date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2005-01-03 09:30:00,98.97,99.1,98.93,99.05,440500.0,53.4809,53.5511,53.4592,53.5241,440500.0
2005-01-03 09:40:00,99.04,99.04,98.85,98.94,160200.0,53.5187,53.5187,53.416,53.4647,160200.0
2005-01-03 09:50:00,98.95,98.98,98.71,98.76,157100.0,53.4701,53.4863,53.3404,53.3674,157100.0
2005-01-03 10:00:00,98.76,98.85,98.53,98.69,178800.0,53.3674,53.416,53.2431,53.3296,178800.0
2005-01-03 10:10:00,98.7,98.79,98.55,98.55,163000.0,53.335,53.3836,53.2539,53.2539,163000.0
2005-01-03 10:20:00,98.56,98.6,98.37,98.48,148500.0,53.2593,53.2809,53.1566,53.2161,148500.0
2005-01-03 10:30:00,98.46,98.5,98.25,98.28,153400.0,53.2053,53.2269,53.0918,53.108,153400.0
2005-01-03 10:40:00,98.27,98.35,98.17,98.35,105400.0,53.1026,53.1458,53.0486,53.1458,105400.0
2005-01-03 10:50:00,98.35,98.37,98.25,98.32,126400.0,53.1458,53.1566,53.0918,53.1296,126400.0
2005-01-03 11:00:00,98.33,98.33,98.0,98.13,165100.0,53.135,53.135,52.9567,53.0269,165100.0
2005-01-03 11:10:00,98.13,98.21,98.1,98.17,88900.0,53.0269,53.0702,53.0107,53.0486,88900.0
2005-01-03 11:20:00,98.17,98.27,98.16,98.26,130500.0,53.0486,53.1026,53.0432,53.0972,130500.0
2005-01-03 11:30:00,98.27,98.41,98.22,98.34,100100.0,53.1026,53.1783,53.0756,53.1404,100100.0
2005-01-03 11:40:00,98.34,98.45,98.34,98.34,78300.0,53.1404,53.1999,53.1404,53.1404,78300.0
2005-01-03 11:50:00,98.37,98.37,98.22,98.26,81100.0,53.1566,53.1566,53.0756,53.0972,81100.0
2005-01-03 12:00:00,98.25,98.25,98.03,98.14,69000.0,53.0918,53.0918,52.9729,53.0324,69000.0
2005-01-03 12:10:00,98.15,98.16,97.91,97.92,110400.0,53.0378,53.0432,52.9081,52.9135,110400.0
2005-01-03 12:20:00,97.91,98.0,97.9,97.94,84700.0,52.9081,52.9567,52.9027,52.9243,84700.0
2005-01-03 12:30:00,97.95,98.0,97.95,98.0,55300.0,52.9297,52.9567,52.9297,52.9567,55300.0
2005-01-03 12:40:00,98.0,98.14,97.99,98.14,83900.0,52.9567,53.0324,52.9513,53.0324,83900.0
2005-01-03 12:50:00,98.13,98.17,98.02,98.05,76800.0,53.0269,53.0486,52.9675,52.9837,76800.0
2005-01-03 13:00:00,98.06,98.14,97.96,98.01,47800.0,52.9891,53.0324,52.9351,52.9621,47800.0
2005-01-03 13:10:00,98.02,98.1,98.01,98.09,52300.0,52.9675,53.0107,52.9621,53.0053,52300.0
2005-01-03 13:20:00,98.08,98.09,97.75,97.84,104500.0,52.9999,53.0053,52.8216,52.8702,104500.0
2005-01-03 13:30:00,97.84,97.96,97.82,97.96,53800.0,52.8702,52.9351,52.8594,52.9351,53800.0
2005-01-03 13:40:00,97.96,98.0,97.86,97.86,58900.0,52.9351,52.9567,52.881,52.881,58900.0
2005-01-03 13:50:00,97.86,97.89,97.8,97.8,128400.0,52.881,52.8973,52.8486,52.8486,128400.0
2005-01-03 14:00:00,97.81,97.98,97.81,97.94,55400.0,52.854,52.9459,52.854,52.9243,55400.0
2005-01-03 14:10:00,97.92,98.0,97.85,97.89,66200.0,52.9135,52.9567,52.8756,52.8973,66200.0
2005-01-03 14:20:00,97.88,97.97,97.88,97.92,38000.0,52.8919,52.9405,52.8919,52.9135,38000.0
2005-01-03 14:30:00,97.9,98.14,97.9,97.99,50300.0,52.9027,53.0324,52.9027,52.9513,50300.0
2005-01-03 14:40:00,98.0,98.08,97.93,98.07,45800.0,52.9567,52.9999,52.9189,52.9945,45800.0
2005-01-03 14:50:00,98.08,98.08,97.81,97.88,77200.0,52.9999,52.9999,52.854,52.8919,77200.0
2005-01-03 15:00:00,97.88,97.96,97.84,97.84,112500.0,52.8919,52.9351,52.8702,52.8702,112500.0
2005-01-03 15:10:00,97.85,97.9,97.65,97.65,133200.0,52.8756,52.9027,52.7676,52.7676,133200.0
2005-01-03 15:20:00,97.65,97.7,97.56,97.59,155900.0,52.7676,52.7946,52.7189,52.7351,155900.0
2005-01-03 15:30:00,97.59,97.69,97.45,97.46,233300.0,52.7351,52.7892,52.6595,52.6649,233300.0
2005-01-03 15:40:00,97.45,97.65,97.33,97.34,296500.0,52.6595,52.7676,52.5946,52.6001,296500.0
2005-01-03 15:50:00,97.34,97.72,97.25,97.6,343700.0,52.6001,52.8054,52.5514,52.7405,343700.0
2005-01-04 09:30:00,97.74,98.0,97.66,97.77,344900.0,52.8162,52.9567,52.773,52.8324,344900.0
2005-01-04 09:40:00,97.78,97.97,97.75,97.82,131100.0,52.8378,52.9405,52.8216,52.8594,131100.0
2005-01-04 09:50:00,97.83,97.99,97.82,97.94,125300.0,52.8648,52.9513,52.8594,52.9243,125300.0
2005-01-04 10:00:00,97.94,98.42,97.9,98.41,218000.0,52.9243,53.1837,52.9027,53.1783,218000.0
2005-01-04 10:10:00,98.4,98.42,98.11,98.15,160100.0,53.1728,53.1837,53.0161,53.0378,160100.0
2005-01-04 10:20:00,98.16,98.19,97.74,98.02,158000.0,53.0432,53.0594,52.8162,52.9675,158000.0
2005-01-04 10:30:00,98.0,98.1,97.94,98.0,119900.0,52.9567,53.0107,52.9243,52.9567,119900.0
2005-01-04 10:40:00,97.98,98.06,97.9,97.96,194200.0,52.9459,52.9891,52.9027,52.9351,194200.0
2005-01-04 10:50:00,97.95,98.01,97.57,97.68,280500.0,52.9297,52.9621,52.7243,52.7838,280500.0
2005-01-04 11:00:00,97.67,97.79,97.4,97.76,172300.0,52.7784,52.8432,52.6325,52.827,172300.0
2005-01-04 11:10:00,97.75,97.84,97.73,97.82,119900.0,52.8216,52.8702,52.8108,52.8594,119900.0
2005-01-04 11:20:00,97.82,97.92,97.74,97.86,90200.0,52.8594,52.9135,52.8162,52.881,90200.0
2005-01-04 11:30:00,97.85,97.9,97.73,97.9,79100.0,52.8756,52.9027,52.8108,52.9027,79100.0
2005-01-04 11:40:00,97.86,97.89,97.69,97.7,57300.0,52.881,52.8973,52.7892,52.7946,57300.0
2005-01-04 11:50:00,97.73,97.78,97.64,97.67,75500.0,52.8108,52.8378,52.7622,52.7784,75500.0
2005-01-04 12:00:00,97.67,97.74,97.63,97.63,90800.0,52.7784,52.8162,52.7568,52.7568,90800.0
2005-01-04 12:10:00,97.63,97.66,97.53,97.56,107500.0,52.7568,52.773,52.7027,52.7189,107500.0
2005-01-04 12:20:00,97.55,97.64,97.54,97.63,110600.0,52.7135,52.7622,52.7081,52.7568,110600.0
2005-01-04 12:30:00,97.61,97.7,97.58,97.67,55500.0,52.746,52.7946,52.7297,52.7784,55500.0
2005-01-04 12:40:00,97.66,97.75,97.57,97.73,72500.0,52.773,52.8216,52.7243,52.8108,72500.0
2005-01-04 12:50:00,97.74,97.74,97.54,97.55,94200.0,52.8162,52.8162,52.7081,52.7135,94200.0
2005-01-04 13:00:00,97.54,97.73,97.54,97.66,73700.0,52.7081,52.8108,52.7081,52.773,73700.0
2005-01-04 13:10:00,97.66,97.71,97.62,97.63,59200.0,52.773,52.8,52.7514,52.7568,59200.0
2005-01-04 13:20:00,97.62,97.67,97.55,97.67,68500.0,52.7514,52.7784,52.7135,52.7784,68500.0
2005-01-04 13:30:00,97.68,97.71,97.59,97.68,84600.0,52.7838,52.8,52.7351,52.7838,84600.0
2005-01-04 13:40:00,97.68,97.73,97.63,97.65,56300.0,52.7838,52.8108,52.7568,52.7676,56300.0
2005-01-04 13:50:00,97.65,97.66,97.56,97.59,75300.0,52.7676,52.773,52.7189,52.7351,75300.0
2005-01-04 14:00:00,97.6,97.61,97.14,97.21,222700.0,52.7405,52.746,52.492,52.5298,222700.0
2005-01-04 14:10:00,97.19,97.29,97.14,97.2,96900.0,52.519,52.573,52.492,52.5244,96900.0
2005-01-04 14:20:00,97.22,97.28,96.77,96.8,204800.0,52.5352,52.5676,52.292,52.3082,204800.0
2005-01-04 14:30:00,96.81,97.81,96.8,96.88,144000.0,52.3137,52.854,52.3082,52.3515,144000.0
2005-01-04 14:40:00,96.89,96.98,96.52,96.61,384400.0,52.3569,52.4055,52.1569,52.2056,384400.0
2005-01-04 14:50:00,96.63,96.93,96.61,96.92,118800.0,52.2164,52.3785,52.2056,52.3731,118800.0
2005-01-04 15:00:00,96.9,97.01,96.77,96.95,153200.0,52.3623,52.4217,52.292,52.3893,153200.0
2005-01-04 15:10:00,96.95,97.07,96.83,96.87,95400.0,52.3893,52.4542,52.3245,52.3461,95400.0
2005-01-04 15:20:00,96.86,96.88,96.65,96.82,105700.0,52.3407,52.3515,52.2272,52.3191,105700.0
2005-01-04 15:30:00,96.82,96.99,96.81,96.93,255600.0,52.3191,52.4109,52.3137,52.3785,255600.0
2005-01-04 15:40:00,96.93,97.1,96.83,96.87,156400.0,52.3785,52.4704,52.3245,52.3461,156400.0
2005-01-04 15:50:00,96.85,96.91,96.69,96.75,233600.0,52.3353,52.3677,52.2488,52.2812,233600.0
2005-01-05 09:30:00,96.6,97.06,96.6,97.0,318200.0,52.2002,52.4487,52.2002,52.4163,318200.0
2005-01-05 09:40:00,97.04,97.47,96.78,97.44,213300.0,52.4379,52.6703,52.2974,52.6541,213300.0
2005-01-05 09:50:00,97.44,97.7,97.34,97.4,224100.0,52.6541,52.7946,52.6001,52.6325,224100.0
2005-01-05 10:00:00,97.42,97.65,97.39,97.54,202600.0,52.6433,52.7676,52.6271,52.7081,202600.0
2005-01-05 10:10:00,97.57,97.83,97.55,97.72,140100.0,52.7243,52.8648,52.7135,52.8054,140100.0
2005-01-05 10:20:00,97.72,97.72,97.33,97.35,140400.0,52.8054,52.8054,52.5946,52.6055,140400.0
2005-01-05 10:30:00,97.33,97.66,97.25,97.43,174700.0,52.5946,52.773,52.5514,52.6487,174700.0
2005-01-05 10:40:00,97.41,97.54,97.23,97.24,109900.0,52.6379,52.7081,52.5406,52.546,109900.0
2005-01-05 10:50:00,97.24,97.38,97.2,97.28,136700.0,52.546,52.6217,52.5244,52.5676,136700.0
2005-01-05 11:00:00,97.27,97.58,97.26,97.48,156700.0,52.5622,52.7297,52.5568,52.6757,156700.0
2005-01-05 11:10:00,97.46,97.51,97.37,97.41,54400.0,52.6649,52.6919,52.6163,52.6379,54400.0
2005-01-05 11:20:00,97.41,97.42,97.26,97.3,113800.0,52.6379,52.6433,52.5568,52.5784,113800.0
2005-01-05 11:30:00,97.3,97.46,97.3,97.39,94900.0,52.5784,52.6649,52.5784,52.6271,94900.0
2005-01-05 11:40:00,97.39,97.62,97.38,97.54,106500.0,52.6271,52.7514,52.6217,52.7081,106500.0
2005-01-05 11:50:00,97.54,97.56,97.32,97.34,68800.0,52.7081,52.7189,52.5892,52.6001,68800.0
2005-01-05 12:00:00,97.34,97.37,97.25,97.26,101800.0,52.6001,52.6163,52.5514,52.5568,101800.0
2005-01-05 12:10:00,97.27,97.36,97.19,97.31,128200.0,52.5622,52.6109,52.519,52.5838,128200.0
2005-01-05 12:20:00,97.3,97.42,97.13,97.16,115800.0,52.5784,52.6433,52.4866,52.5028,115800.0
2005-01-05 12:30:00,97.16,97.2,96.87,96.89,101900.0,52.5028,52.5244,52.3461,52.3569,101900.0
2005-01-05 12:40:00,96.89,97.4,96.88,97.04,133100.0,52.3569,52.6325,52.3515,52.4379,133100.0
2005-01-05 12:50:00,97.02,97.06,96.99,97.03,146700.0,52.4271,52.4487,52.4109,52.4325,146700.0
2005-01-05 13:00:00,97.05,97.26,97.04,97.23,110300.0,52.4433,52.5568,52.4379,52.5406,110300.0
2005-01-05 13:10:00,97.23,97.27,97.12,97.19,73200.0,52.5406,52.5622,52.4812,52.519,73200.0
2005-01-05 13:20:00,97.2,97.4,97.2,97.4,110700.0,52.5244,52.6325,52.5244,52.6325,110700.0
2005-01-05 13:30:00,97.39,97.56,97.35,97.47,105400.0,52.6271,52.7189,52.6055,52.6703,105400.0
2005-01-05 13:40:00,97.45,97.53,97.37,97.51,108400.0,52.6595,52.7027,52.6163,52.6919,108400.0
2005-01-05 13:50:00,97.51,97.51,97.33,97.33,75400.0,52.6919,52.6919,52.5946,52.5946,75400.0
2005-01-05 14:00:00,97.33,97.4,97.32,97.4,71500.0,52.5946,52.6325,52.5892,52.6325,71500.0
2005-01-05 14:10:00,97.39,97.39,97.17,97.18,81600.0,52.6271,52.6271,52.5082,52.5136,81600.0
2005-01-05 14:20:00,97.19,97.28,97.1,97.14,83300.0,52.519,52.5676,52.4704,52.492,83300.0
2005-01-05 14:30:00,97.14,97.22,97.07,97.16,91600.0,52.492,52.5352,52.4542,52.5028,91600.0
2005-01-05 14:40:00,97.18,97.21,97.09,97.16,81000.0,52.5136,52.5298,52.465,52.5028,81000.0
2005-01-05 14:50:00,97.17,97.18,96.73,96.77,153700.0,52.5082,52.5136,52.2704,52.292,153700.0
2005-01-05 15:00:00,96.78,96.79,96.64,96.69,249900.0,52.2974,52.3028,52.2218,52.2488,249900.0
2005-01-05 15:10:00,96.71,97.0,96.7,96.88,154400.0,52.2596,52.4163,52.2542,52.3515,154400.0
2005-01-05 15:20:00,96.87,96.87,96.63,96.72,194400.0,52.3461,52.3461,52.2164,52.265,194400.0
2005-01-05 15:30:00,96.72,96.75,96.4,96.47,236500.0,52.265,52.2812,52.0921,52.1299,236500.0
2005-01-05 15:40:00,96.43,96.78,96.4,96.7,218900.0,52.1083,52.2974,52.0921,52.2542,218900.0
2005-01-05 15:50:00,96.71,96.71,96.4,96.57,248900.0,52.2596,52.2596,52.0921,52.184,248900.0
2005-01-06 09:30:00,96.54,96.98,96.52,96.71,280200.0,52.1678,52.4055,52.1569,52.2596,280200.0
2005-01-06 09:40:00,96.72,96.8,96.39,96.56,272400.0,52.265,52.3082,52.0867,52.1786,272400.0
2005-01-06 09:50:00,96.54,96.65,96.45,96.64,107000.0,52.1678,52.2272,52.1191,52.2218,107000.0
2005-01-06 10:00:00,96.64,96.67,96.34,96.41,166500.0,52.2218,52.238,52.0597,52.0975,166500.0
2005-01-06 10:10:00,96.42,96.63,96.39,96.41,117400.0,52.1029,52.2164,52.0867,52.0975,117400.0
2005-01-06 10:20:00,96.41,96.59,96.38,96.47,139500.0,52.0975,52.1948,52.0813,52.1299,139500.0
2005-01-06 10:30:00,96.49,96.49,96.31,96.32,127700.0,52.1407,52.1407,52.0435,52.0489,127700.0
2005-01-06 10:40:00,96.32,96.39,96.2,96.32,147600.0,52.0489,52.0867,51.984,52.0489,147600.0
2005-01-06 10:50:00,96.26,96.32,96.05,96.2,127200.0,52.0164,52.0489,51.903,51.984,127200.0
2005-01-06 11:00:00,96.21,96.58,96.21,96.58,87000.0,51.9894,52.1894,51.9894,52.1894,87000.0
2005-01-06 11:10:00,96.55,96.7,96.47,96.65,98100.0,52.1732,52.2542,52.1299,52.2272,98100.0
2005-01-06 11:20:00,96.62,96.79,96.58,96.7,90200.0,52.211,52.3028,52.1894,52.2542,90200.0
2005-01-06 11:30:00,96.7,96.9,96.66,96.68,98300.0,52.2542,52.3623,52.2326,52.2434,98300.0
2005-01-06 11:40:00,96.67,96.75,96.55,96.75,73700.0,52.238,52.2812,52.1732,52.2812,73700.0
2005-01-06 11:50:00,96.73,96.74,96.53,96.56,81900.0,52.2704,52.2758,52.1623,52.1786,81900.0
2005-01-06 12:00:00,96.59,96.69,96.5,96.55,67100.0,52.1948,52.2488,52.1461,52.1732,67100.0
2005-01-06 12:10:00,96.55,96.58,96.45,96.57,36300.0,52.1732,52.1894,52.1191,52.184,36300.0
2005-01-06 12:20:00,96.57,96.61,96.55,96.6,55600.0,52.184,52.2056,52.1732,52.2002,55600.0
2005-01-06 12:30:00,96.59,96.59,96.44,96.5,50400.0,52.1948,52.1948,52.1137,52.1461,50400.0
2005-01-06 12:40:00,96.48,96.56,96.47,96.56,25500.0,52.1353,52.1786,52.1299,52.1786,25500.0
2005-01-06 12:50:00,96.56,96.56,96.4,96.4,44500.0,52.1786,52.1786,52.0921,52.0921,44500.0
2005-01-06 13:00:00,96.4,96.48,96.29,96.29,84800.0,52.0921,52.1353,52.0327,52.0327,84800.0
2005-01-06 13:10:00,96.35,96.44,96.31,96.34,71900.0,52.0651,52.1137,52.0435,52.0597,71900.0
2005-01-06 13:20:00,96.31,96.82,96.31,96.6,115800.0,52.0435,52.3191,52.0435,52.2002,115800.0
2005-01-06 13:30:00,96.6,96.69,96.54,96.68,57400.0,52.2002,52.2488,52.1678,52.2434,57400.0
2005-01-06 13:40:00,96.68,96.75,96.55,96.71,75200.0,52.2434,52.2812,52.1732,52.2596,75200.0
2005-01-06 13:50:00,96.7,96.77,96.63,96.72,74000.0,52.2542,52.292,52.2164,52.265,74000.0
2005-01-06 14:00:00,96.73,96.8,96.62,96.63,69900.0,52.2704,52.3082,52.211,52.2164,69900.0
2005-01-06 14:10:00,96.62,96.68,96.53,96.59,76600.0,52.211,52.2434,52.1623,52.1948,76600.0
2005-01-06 14:20:00,96.59,96.63,96.53,96.62,78900.0,52.1948,52.2164,52.1623,52.211,78900.0
2005-01-06 14:30:00,96.63,96.75,96.58,96.72,93800.0,52.2164,52.2812,52.1894,52.265,93800.0
2005-01-06 14:40:00,96.73,96.74,96.6,96.6,68600.0,52.2704,52.2758,52.2002,52.2002,68600.0
2005-01-06 14:50:00,96.61,96.61,96.43,96.5,122300.0,52.2056,52.2056,52.1083,52.1461,122300.0
2005-01-06 15:00:00,96.48,96.48,96.29,96.37,126400.0,52.1353,52.1353,52.0327,52.0759,126400.0
2005-01-06 15:10:00,96.37,96.43,96.26,96.26,184800.0,52.0759,52.1083,52.0164,52.0164,184800.0
2005-01-06 15:20:00,96.25,96.29,96.16,96.23,151300.0,52.011,52.0327,51.9624,52.0002,151300.0
2005-01-06 15:30:00,96.22,96.4,96.2,96.36,116900.0,51.9948,52.0921,51.984,52.0705,116900.0
2005-01-06 15:40:00,96.37,96.51,96.36,96.43,111500.0,52.0759,52.1515,52.0705,52.1083,111500.0
2005-01-06 15:50:00,96.43,96.43,96.18,96.2,175600.0,52.1083,52.1083,51.9732,51.984,175600.0
2005-01-07 09:30:00,96.5,96.73,96.4,96.6,238400.0,52.1461,52.2704,52.0921,52.2002,238400.0
2005-01-07 09:40:00,96.59,96.8,96.54,96.71,132600.0,52.1948,52.3082,52.1678,52.2596,132600.0
2005-01-07 09:50:00,96.75,96.79,96.4,96.66,148900.0,52.2812,52.3028,52.0921,52.2326,148900.0
2005-01-07 10:00:00,96.66,96.8,96.5,96.53,145400.0,52.2326,52.3082,52.1461,52.1623,145400.0
2005-01-07 10:10:00,96.53,96.74,96.51,96.63,155100.0,52.1623,52.2758,52.1515,52.2164,155100.0
2005-01-07 10:20:00,96.6,96.6,96.02,96.24,227600.0,52.2002,52.2002,51.8868,52.0056,227600.0
2005-01-07 10:30:00,96.22,96.22,95.84,95.9,184500.0,51.9948,51.9948,51.7895,51.8219,184500.0
2005-01-07 10:40:00,95.89,95.95,95.66,95.94,288400.0,51.8165,51.8489,51.6922,51.8435,288400.0
2005-01-07 10:50:00,95.96,96.11,95.89,95.99,147000.0,51.8543,51.9354,51.8165,51.8705,147000.0
2005-01-07 11:00:00,95.99,96.22,95.99,96.12,133700.0,51.8705,51.9948,51.8705,51.9408,133700.0
2005-01-07 11:10:00,96.09,96.2,96.07,96.1,100400.0,51.9246,51.984,51.9138,51.93,100400.0
2005-01-07 11:20:00,96.09,96.4,96.07,96.23,190600.0,51.9246,52.0921,51.9138,52.0002,190600.0
2005-01-07 11:30:00,96.19,96.25,96.12,96.12,117100.0,51.9786,52.011,51.9408,51.9408,117100.0
2005-01-07 11:40:00,96.13,96.99,95.97,96.04,118400.0,51.9462,52.4109,51.8597,51.8976,118400.0
2005-01-07 11:50:00,96.03,96.06,95.94,96.05,94100.0,51.8922,51.9084,51.8435,51.903,94100.0
2005-01-07 12:00:00,96.07,96.1,95.9,95.92,158400.0,51.9138,51.93,51.8219,51.8327,158400.0
2005-01-07 12:10:00,95.93,95.98,95.85,95.9,111000.0,51.8381,51.8651,51.7949,51.8219,111000.0
2005-01-07 12:20:00,95.91,96.01,95.88,96.0,148400.0,51.8273,51.8814,51.8111,51.876,148400.0
2005-01-07 12:30:00,96.02,96.15,96.0,96.06,183000.0,51.8868,51.957,51.876,51.9084,183000.0
2005-01-07 12:40:00,96.05,96.07,95.92,95.98,65000.0,51.903,51.9138,51.8327,51.8651,65000.0
2005-01-07 12:50:00,95.98,95.98,95.77,95.85,117400.0,51.8651,51.8651,51.7517,51.7949,117400.0
2005-01-07 13:00:00,95.84,95.97,95.8,95.84,62700.0,51.7895,51.8597,51.7679,51.7895,62700.0
2005-01-07 13:10:00,95.83,95.87,95.74,95.75,75200.0,51.7841,51.8057,51.7355,51.7409,75200.0
2005-01-07 13:20:00,95.74,95.75,95.6,95.7,119200.0,51.7355,51.7409,51.6598,51.7138,119200.0
2005-01-07 13:30:00,95.7,95.86,95.64,95.64,114300.0,51.7138,51.8003,51.6814,51.6814,114300.0
2005-01-07 13:40:00,95.62,95.79,95.62,95.7,87000.0,51.6706,51.7625,51.6706,51.7138,87000.0
2005-01-07 13:50:00,95.7,95.79,95.66,95.69,93400.0,51.7138,51.7625,51.6922,51.7084,93400.0
2005-01-07 14:00:00,95.69,95.82,95.65,95.75,182400.0,51.7084,51.7787,51.6868,51.7409,182400.0
2005-01-07 14:10:00,95.74,95.82,95.66,95.71,169600.0,51.7355,51.7787,51.6922,51.7192,169600.0
2005-01-07 14:20:00,95.71,95.78,95.64,95.7,86100.0,51.7192,51.7571,51.6814,51.7138,86100.0
2005-01-07 14:30:00,95.69,95.73,95.47,95.54,150400.0,51.7084,51.73,51.5896,51.6274,150400.0
2005-01-07 14:40:00,95.57,98.52,95.53,95.58,147400.0,51.6436,53.2377,51.622,51.649,147400.0
2005-01-07 14:50:00,95.6,95.67,95.57,95.63,159100.0,51.6598,51.6976,51.6436,51.676,159100.0
2005-01-07 15:00:00,95.61,95.87,95.61,95.85,141600.0,51.6652,51.8057,51.6652,51.7949,141600.0
2005-01-07 15:10:00,95.86,95.95,95.47,95.94,278300.0,51.8003,51.8489,51.5896,51.8435,278300.0
2005-01-07 15:20:00,95.91,96.0,95.78,95.92,98200.0,51.8273,51.876,51.7571,51.8327,98200.0
2005-01-07 15:30:00,95.9,95.98,95.75,95.88,102600.0,51.8219,51.8651,51.7409,51.8111,102600.0
2005-01-07 15:40:00,95.87,95.97,95.68,95.73,112300.0,51.8057,51.8597,51.703,51.73,112300.0
2005-01-07 15:50:00,95.67,95.78,95.61,95.72,228800.0,51.6976,51.7571,51.6652,51.7246,228800.0
2005-01-10 09:30:00,95.78,95.82,95.32,95.32,320600.0,51.7571,51.7787,51.5085,51.5085,320600.0
2005-01-10 09:40:00,95.32,95.52,95.32,95.47,176900.0,51.5085,51.6166,51.5085,51.5896,176900.0
2005-01-10 09:50:00,95.47,95.67,95.4,95.58,153800.0,51.5896,51.6976,51.5517,51.649,153800.0
2005-01-10 10:00:00,95.58,95.61,95.35,95.36,142800.0,51.649,51.6652,51.5247,51.5301,142800.0
2005-01-10 10:10:00,95.36,95.69,95.3,95.54,182000.0,51.5301,51.7084,51.4977,51.6274,182000.0
2005-01-10 10:20:00,95.55,95.71,95.54,95.68,89000.0,51.6328,51.7192,51.6274,51.703,89000.0
2005-01-10 10:30:00,95.67,95.73,95.59,95.72,83500.0,51.6976,51.73,51.6544,51.7246,83500.0
2005-01-10 10:40:00,95.71,95.85,95.7,95.77,109000.0,51.7192,51.7949,51.7138,51.7517,109000.0
2005-01-10 10:50:00,95.79,95.84,95.64,95.72,62200.0,51.7625,51.7895,51.6814,51.7246,62200.0
2005-01-10 11:00:00,95.71,95.89,95.71,95.8,81900.0,51.7192,51.8165,51.7192,51.7679,81900.0
2005-01-10 11:10:00,95.8,95.83,95.6,95.75,88100.0,51.7679,51.7841,51.6598,51.7409,88100.0
2005-01-10 11:20:00,95.73,95.75,95.57,95.68,79900.0,51.73,51.7409,51.6436,51.703,79900.0
2005-01-10 11:30:00,95.7,95.75,95.53,95.57,62200.0,51.7138,51.7409,51.622,51.6436,62200.0
2005-01-10 11:40:00,95.56,95.71,95.56,95.67,66600.0,51.6382,51.7192,51.6382,51.6976,66600.0
2005-01-10 11:50:00,95.65,95.77,95.64,95.7,62500.0,51.6868,51.7517,51.6814,51.7138,62500.0
2005-01-10 12:00:00,95.69,95.95,95.69,95.84,73300.0,51.7084,51.8489,51.7084,51.7895,73300.0
2005-01-10 12:10:00,95.84,95.84,95.56,95.57,73100.0,51.7895,51.7895,51.6382,51.6436,73100.0
2005-01-10 12:20:00,95.57,95.78,95.56,95.78,51000.0,51.6436,51.7571,51.6382,51.7571,51000.0
2005-01-10 12:30:00,95.78,95.92,95.74,95.82,44800.0,51.7571,51.8327,51.7355,51.7787,44800.0
2005-01-10 12:40:00,95.81,95.83,95.68,95.75,44300.0,51.7733,51.7841,51.703,51.7409,44300.0
2005-01-10 12:50:00,95.75,95.85,95.74,95.82,34900.0,51.7409,51.7949,51.7355,51.7787,34900.0
2005-01-10 13:00:00,95.83,95.9,95.77,95.83,84100.0,51.7841,51.8219,51.7517,51.7841,84100.0
2005-01-10 13:10:00,95.83,96.06,95.82,96.03,97400.0,51.7841,51.9084,51.7787,51.8922,97400.0
2005-01-10 13:20:00,96.01,96.09,95.94,95.99,91300.0,51.8814,51.9246,51.8435,51.8705,91300.0
2005-01-10 13:30:00,95.98,96.09,95.97,95.98,56000.0,51.8651,51.9246,51.8597,51.8651,56000.0
2005-01-10 13:40:00,95.98,96.07,95.97,96.04,49100.0,51.8651,51.9138,51.8597,51.8976,49100.0
2005-01-10 13:50:00,96.04,96.09,95.97,96.04,65600.0,51.8976,51.9246,51.8597,51.8976,65600.0
2005-01-10 14:00:00,96.04,96.07,95.83,95.86,80300.0,51.8976,51.9138,51.7841,51.8003,80300.0
2005-01-10 14:10:00,95.86,95.88,95.68,95.82,69100.0,51.8003,51.8111,51.703,51.7787,69100.0
2005-01-10 14:20:00,95.82,95.95,95.8,95.91,93100.0,51.7787,51.8489,51.7679,51.8273,93100.0
2005-01-10 14:30:00,95.91,95.97,95.8,95.85,82400.0,51.8273,51.8597,51.7679,51.7949,82400.0
2005-01-10 14:40:00,95.84,95.84,95.58,95.66,102300.0,51.7895,51.7895,51.649,51.6922,102300.0
2005-01-10 14:50:00,95.64,95.8,95.61,95.73,136500.0,51.6814,51.7679,51.6652,51.73,136500.0
2005-01-10 15:00:00,95.7,95.8,95.7,95.77,166100.0,51.7138,51.7679,51.7138,51.7517,166100.0
2005-01-10 15:10:00,95.76,95.77,95.51,95.55,148100.0,51.7463,51.7517,51.6112,51.6328,148100.0
2005-01-10 15:20:00,95.55,95.58,95.38,95.38,145100.0,51.6328,51.649,51.5409,51.5409,145100.0
2005-01-10 15:30:00,95.38,95.4,95.24,95.38,198900.0,51.5409,51.5517,51.4653,51.5409,198900.0
2005-01-10 15:40:00,95.37,95.53,95.35,95.35,167300.0,51.5355,51.622,51.5247,51.5247,167300.0
2005-01-10 15:50:00,95.35,95.7,95.34,95.69,264300.0,51.5247,51.7138,51.5193,51.7084,264300.0
2005-01-11 09:30:00,95.68,95.72,95.4,95.65,395800.0,51.703,51.7246,51.5517,51.6868,395800.0
2005-01-11 09:40:00,95.7,95.7,95.23,95.57,233400.0,51.7138,51.7138,51.4599,51.6436,233400.0
2005-01-11 09:50:00,95.56,95.75,95.5,95.75,105700.0,51.6382,51.7409,51.6058,51.7409,105700.0
2005-01-11 10:00:00,95.75,95.76,95.46,95.68,120000.0,51.7409,51.7463,51.5841,51.703,120000.0
2005-01-11 10:10:00,95.68,95.69,95.4,95.51,114300.0,51.703,51.7084,51.5517,51.6112,114300.0
2005-01-11 10:20:00,95.54,95.79,95.49,95.67,125200.0,51.6274,51.7625,51.6004,51.6976,125200.0
2005-01-11 10:30:00,95.66,95.67,95.47,95.55,127600.0,51.6922,51.6976,51.5896,51.6328,127600.0
2005-01-11 10:40:00,95.55,95.55,95.26,95.26,93900.0,51.6328,51.6328,51.4761,51.4761,93900.0
2005-01-11 10:50:00,95.3,95.45,95.29,95.43,63000.0,51.4977,51.5787,51.4923,51.5679,63000.0
2005-01-11 11:00:00,95.43,95.58,95.38,95.51,92000.0,51.5679,51.649,51.5409,51.6112,92000.0
2005-01-11 11:10:00,95.5,95.62,95.48,95.58,96100.0,51.6058,51.6706,51.595,51.649,96100.0
2005-01-11 11:20:00,95.6,95.77,95.53,95.57,67300.0,51.6598,51.7517,51.622,51.6436,67300.0
2005-01-11 11:30:00,95.59,95.59,95.46,95.46,81700.0,51.6544,51.6544,51.5841,51.5841,81700.0
2005-01-11 11:40:00,95.46,95.52,95.3,95.35,87400.0,51.5841,51.6166,51.4977,51.5247,87400.0
2005-01-11 11:50:00,95.35,95.37,95.26,95.31,111700.0,51.5247,51.5355,51.4761,51.5031,111700.0
2005-01-11 12:00:00,95.32,95.32,95.15,95.16,104700.0,51.5085,51.5085,51.4166,51.422,104700.0
2005-01-11 12:10:00,95.16,95.17,95.0,95.0,232900.0,51.422,51.4274,51.3356,51.3356,232900.0
2005-01-11 12:20:00,95.01,95.07,94.95,94.96,172100.0,51.341,51.3734,51.3086,51.314,172100.0
2005-01-11 12:30:00,94.98,95.05,94.92,95.03,114800.0,51.3248,51.3626,51.2923,51.3518,114800.0
2005-01-11 12:40:00,95.03,95.08,94.88,94.88,84500.0,51.3518,51.3788,51.2707,51.2707,84500.0
2005-01-11 12:50:00,94.88,94.91,94.82,94.84,86800.0,51.2707,51.2869,51.2383,51.2491,86800.0
2005-01-11 13:00:00,94.82,94.9,94.71,94.85,130400.0,51.2383,51.2815,51.1789,51.2545,130400.0
2005-01-11 13:10:00,94.83,94.92,94.83,94.9,60300.0,51.2437,51.2923,51.2437,51.2815,60300.0
2005-01-11 13:20:00,94.89,95.06,94.88,95.06,78600.0,51.2761,51.368,51.2707,51.368,78600.0
2005-01-11 13:30:00,95.05,95.1,94.98,94.98,53600.0,51.3626,51.3896,51.3248,51.3248,53600.0
2005-01-11 13:40:00,94.97,94.98,94.93,94.96,31100.0,51.3194,51.3248,51.2977,51.314,31100.0
2005-01-11 13:50:00,94.97,95.2,94.96,95.13,79300.0,51.3194,51.4437,51.314,51.4058,79300.0
2005-01-11 14:00:00,95.13,95.35,95.13,95.33,75100.0,51.4058,51.5247,51.4058,51.5139,75100.0
2005-01-11 14:10:00,95.34,95.41,95.21,95.22,70500.0,51.5193,51.5571,51.4491,51.4545,70500.0
2005-01-11 14:20:00,95.24,95.29,95.17,95.19,45000.0,51.4653,51.4923,51.4274,51.4382,45000.0
2005-01-11 14:30:00,95.18,95.24,95.1,95.2,61500.0,51.4328,51.4653,51.3896,51.4437,61500.0
2005-01-11 14:40:00,95.22,95.27,95.12,95.21,66400.0,51.4545,51.4815,51.4004,51.4491,66400.0
2005-01-11 14:50:00,95.22,95.24,95.15,95.22,119100.0,51.4545,51.4653,51.4166,51.4545,119100.0
2005-01-11 15:00:00,95.23,95.36,95.11,95.36,119300.0,51.4599,51.5301,51.395,51.5301,119300.0
2005-01-11 15:10:00,95.37,95.46,95.27,95.38,111800.0,51.5355,51.5841,51.4815,51.5409,111800.0
2005-01-11 15:20:00,95.38,95.42,95.25,95.25,76400.0,51.5409,51.5625,51.4707,51.4707,76400.0
2005-01-11 15:30:00,95.25,95.28,95.14,95.28,139000.0,51.4707,51.4869,51.4112,51.4869,139000.0
2005-01-11 15:40:00,95.29,95.34,95.18,95.19,144800.0,51.4923,51.5193,51.4328,51.4382,144800.0
2005-01-11 15:50:00,95.19,95.21,95.04,95.09,272600.0,51.4382,51.4491,51.3572,51.3842,272600.0
2005-01-12 09:30:00,95.0,95.19,94.8,95.04,232200.0,51.3356,51.4382,51.2275,51.3572,232200.0
2005-01-12 09:40:00,94.98,95.03,94.75,94.85,112900.0,51.3248,51.3518,51.2005,51.2545,112900.0
2005-01-12 09:50:00,94.85,94.85,94.48,94.49,224600.0,51.2545,51.2545,51.0546,51.06,224600.0
2005-01-12 10:00:00,94.47,94.7,94.44,94.63,165500.0,51.0492,51.1735,51.033,51.1356,165500.0
2005-01-12 10:10:00,94.61,94.61,94.41,94.41,207300.0,51.1248,51.1248,51.0168,51.0168,207300.0
2005-01-12 10:20:00,94.43,94.54,94.33,94.36,202800.0,51.0276,51.087,50.9735,50.9897,202800.0
2005-01-12 10:30:00,94.36,94.5,94.3,94.3,172200.0,50.9897,51.0654,50.9573,50.9573,172200.0
2005-01-12 10:40:00,94.3,94.31,94.15,94.24,236700.0,50.9573,50.9627,50.8763,50.9249,236700.0
2005-01-12 10:50:00,94.22,94.27,94.08,94.12,176200.0,50.9141,50.9411,50.8384,50.86,176200.0
2005-01-12 11:00:00,94.11,94.22,94.11,94.14,176900.0,50.8546,50.9141,50.8546,50.8709,176900.0
2005-01-12 11:10:00,94.14,94.32,94.06,94.27,106800.0,50.8709,50.9681,50.8276,50.9411,106800.0
2005-01-12 11:20:00,94.26,94.35,94.2,94.31,63300.0,50.9357,50.9843,50.9033,50.9627,63300.0
2005-01-12 11:30:00,94.31,94.69,94.31,94.69,119100.0,50.9627,51.1681,50.9627,51.1681,119100.0
2005-01-12 11:40:00,94.69,94.78,94.52,94.66,112500.0,51.1681,51.2167,51.0762,51.1518,112500.0
2005-01-12 11:50:00,94.65,94.7,94.61,94.7,50300.0,51.1464,51.1735,51.1248,51.1735,50300.0
2005-01-12 12:00:00,94.7,94.75,94.61,94.61,71900.0,51.1735,51.2005,51.1248,51.1248,71900.0
2005-01-12 12:10:00,94.61,94.72,94.52,94.72,80800.0,51.1248,51.1843,51.0762,51.1843,80800.0
2005-01-12 12:20:00,94.71,94.97,94.7,94.96,110100.0,51.1789,51.3194,51.1735,51.314,110100.0
2005-01-12 12:30:00,94.96,94.96,94.83,94.83,49000.0,51.314,51.314,51.2437,51.2437,49000.0
2005-01-12 12:40:00,94.83,94.88,94.77,94.82,45500.0,51.2437,51.2707,51.2113,51.2383,45500.0
2005-01-12 12:50:00,94.82,94.87,94.77,94.77,34500.0,51.2383,51.2653,51.2113,51.2113,34500.0
2005-01-12 13:00:00,94.78,94.78,94.71,94.73,45100.0,51.2167,51.2167,51.1789,51.1897,45100.0
2005-01-12 13:10:00,94.72,94.87,94.66,94.86,50300.0,51.1843,51.2653,51.1518,51.2599,50300.0
2005-01-12 13:20:00,94.87,94.87,94.65,94.65,36600.0,51.2653,51.2653,51.1464,51.1464,36600.0
2005-01-12 13:30:00,94.65,94.76,94.53,94.75,92800.0,51.1464,51.2059,51.0816,51.2005,92800.0
2005-01-12 13:40:00,94.76,94.76,94.46,94.46,65700.0,51.2059,51.2059,51.0438,51.0438,65700.0
2005-01-12 13:50:00,94.46,94.52,94.38,94.48,67500.0,51.0438,51.0762,51.0005,51.0546,67500.0
2005-01-12 14:00:00,94.48,94.56,94.45,94.55,99800.0,51.0546,51.0978,51.0384,51.0924,99800.0
2005-01-12 14:10:00,94.56,94.78,94.43,94.7,116500.0,51.0978,51.2167,51.0276,51.1735,116500.0
2005-01-12 14:20:00,94.72,94.93,94.5,94.51,116100.0,51.1843,51.2977,51.0654,51.0708,116100.0
2005-01-12 14:30:00,94.51,94.53,94.4,94.44,160500.0,51.0708,51.0816,51.0114,51.033,160500.0
2005-01-12 14:40:00,94.44,94.47,94.32,94.39,93600.0,51.033,51.0492,50.9681,51.0059,93600.0
2005-01-12 14:50:00,94.39,94.51,94.34,94.34,120200.0,51.0059,51.0708,50.9789,50.9789,120200.0
2005-01-12 15:00:00,94.35,94.52,94.26,94.46,154600.0,50.9843,51.0762,50.9357,51.0438,154600.0
2005-01-12 15:10:00,94.49,94.57,94.37,94.42,84400.0,51.06,51.1032,50.9951,51.0222,84400.0
2005-01-12 15:20:00,94.44,94.65,94.44,94.58,97700.0,51.033,51.1464,51.033,51.1086,97700.0
2005-01-12 15:30:00,94.58,95.06,94.52,95.0,159200.0,51.1086,51.368,51.0762,51.3356,159200.0
2005-01-12 15:40:00,94.98,95.18,94.94,95.0,224400.0,51.3248,51.4328,51.3032,51.3356,224400.0
2005-01-12 15:50:00,95.0,95.28,94.99,95.26,321200.0,51.3356,51.4869,51.3302,51.4761,321200.0
2005-01-13 09:30:00,95.39,96.2,95.06,95.12,357400.0,51.5463,51.984,51.368,51.4004,357400.0
2005-01-13 09:40:00,95.12,95.45,95.12,95.13,192100.0,51.4004,51.5787,51.4004,51.4058,192100.0
2005-01-13 09:50:00,95.13,95.14,94.88,95.01,204100.0,51.4058,51.4112,51.2707,51.341,204100.0
2005-01-13 10:00:00,95.01,95.01,94.67,94.7,169300.0,51.341,51.341,51.1573,51.1735,169300.0
2005-01-13 10:10:00,94.69,94.86,94.67,94.82,113400.0,51.1681,51.2599,51.1573,51.2383,113400.0
2005-01-13 10:20:00,94.82,94.91,94.67,94.77,102200.0,51.2383,51.2869,51.1573,51.2113,102200.0
2005-01-13 10:30:00,94.77,94.85,94.66,94.68,85900.0,51.2113,51.2545,51.1518,51.1627,85900.0
2005-01-13 10:40:00,94.69,94.73,94.57,94.61,111600.0,51.1681,51.1897,51.1032,51.1248,111600.0
2005-01-13 10:50:00,94.61,94.69,94.45,94.56,124200.0,51.1248,51.1681,51.0384,51.0978,124200.0
2005-01-13 11:00:00,94.56,94.73,94.48,94.65,132600.0,51.0978,51.1897,51.0546,51.1464,132600.0
2005-01-13 11:10:00,94.65,94.66,94.51,94.56,74800.0,51.1464,51.1518,51.0708,51.0978,74800.0
2005-01-13 11:20:00,94.56,94.71,94.55,94.68,91700.0,51.0978,51.1789,51.0924,51.1627,91700.0
2005-01-13 11:30:00,94.68,94.72,94.58,94.64,92800.0,51.1627,51.1843,51.1086,51.141,92800.0
2005-01-13 11:40:00,94.64,94.64,94.49,94.61,91600.0,51.141,51.141,51.06,51.1248,91600.0
2005-01-13 11:50:00,94.62,94.7,94.61,94.66,53900.0,51.1302,51.1735,51.1248,51.1518,53900.0
2005-01-13 12:00:00,94.65,94.67,94.58,94.61,66100.0,51.1464,51.1573,51.1086,51.1248,66100.0
2005-01-13 12:10:00,94.62,94.73,94.6,94.7,49100.0,51.1302,51.1897,51.1194,51.1735,49100.0
2005-01-13 12:20:00,94.7,94.81,94.67,94.76,55100.0,51.1735,51.2329,51.1573,51.2059,55100.0
2005-01-13 12:30:00,94.76,94.84,94.73,94.73,33500.0,51.2059,51.2491,51.1897,51.1897,33500.0
2005-01-13 12:40:00,94.73,94.78,94.66,94.67,61900.0,51.1897,51.2167,51.1518,51.1573,61900.0
2005-01-13 12:50:00,94.68,94.73,94.59,94.69,33000.0,51.1627,51.1897,51.114,51.1681,33000.0
2005-01-13 13:00:00,94.69,94.77,94.67,94.7,42600.0,51.1681,51.2113,51.1573,51.1735,42600.0
2005-01-13 13:10:00,94.71,94.73,94.66,94.68,26800.0,51.1789,51.1897,51.1518,51.1627,26800.0
2005-01-13 13:20:00,94.69,94.7,94.52,94.57,82200.0,51.1681,51.1735,51.0762,51.1032,82200.0
2005-01-13 13:30:00,94.58,94.62,94.55,94.61,49500.0,51.1086,51.1302,51.0924,51.1248,49500.0
2005-01-13 13:40:00,94.6,94.69,94.6,94.67,33800.0,51.1194,51.1681,51.1194,51.1573,33800.0
2005-01-13 13:50:00,94.66,94.8,94.63,94.78,61400.0,51.1518,51.2275,51.1356,51.2167,61400.0
2005-01-13 14:00:00,94.79,94.81,94.7,94.72,87800.0,51.2221,51.2329,51.1735,51.1843,87800.0
2005-01-13 14:10:00,94.72,94.81,94.69,94.77,35200.0,51.1843,51.2329,51.1681,51.2113,35200.0
2005-01-13 14:20:00,94.77,94.88,94.77,94.86,64300.0,51.2113,51.2707,51.2113,51.2599,64300.0
2005-01-13 14:30:00,94.84,94.98,94.76,94.83,85400.0,51.2491,51.3248,51.2059,51.2437,85400.0
2005-01-13 14:40:00,94.82,94.85,94.66,94.7,111000.0,51.2383,51.2545,51.1518,51.1735,111000.0
2005-01-13 14:50:00,94.69,94.72,94.56,94.56,71500.0,51.1681,51.1843,51.0978,51.0978,71500.0
2005-01-13 15:00:00,94.57,94.62,94.49,94.52,108900.0,51.1032,51.1302,51.06,51.0762,108900.0
2005-01-13 15:10:00,94.5,94.6,94.34,94.34,174500.0,51.0654,51.1194,50.9789,50.9789,174500.0
2005-01-13 15:20:00,94.37,94.39,94.1,94.14,256300.0,50.9951,51.0059,50.8492,50.8709,256300.0
2005-01-13 15:30:00,94.14,94.24,93.85,94.11,421000.0,50.8709,50.9249,50.7141,50.8546,421000.0
2005-01-13 15:40:00,94.11,94.11,93.7,94.02,426500.0,50.8546,50.8546,50.6331,50.806,426500.0
2005-01-13 15:50:00,94.0,94.51,93.82,94.51,548900.0,50.7952,51.0708,50.6979,51.0708,548900.0
2005-01-14 09:30:00,94.01,94.15,93.88,94.15,390300.0,50.8006,50.8763,50.7304,50.8763,390300.0
2005-01-14 09:40:00,94.1,94.11,93.75,93.85,206500.0,50.8492,50.8546,50.6601,50.7141,206500.0
2005-01-14 09:50:00,93.82,93.96,93.75,93.9,187700.0,50.6979,50.7736,50.6601,50.7412,187700.0
2005-01-14 10:00:00,93.89,94.0,93.86,93.93,138100.0,50.7358,50.7952,50.7195,50.7574,138100.0
2005-01-14 10:10:00,93.92,94.1,93.9,94.03,153400.0,50.752,50.8492,50.7412,50.8114,153400.0
2005-01-14 10:20:00,94.03,94.16,93.82,94.15,136100.0,50.8114,50.8817,50.6979,50.8763,136100.0
2005-01-14 10:30:00,94.15,94.22,94.05,94.07,191400.0,50.8763,50.9141,50.8222,50.833,191400.0
2005-01-14 10:40:00,94.05,94.08,93.9,93.95,201500.0,50.8222,50.8384,50.7412,50.7682,201500.0
2005-01-14 10:50:00,93.93,94.18,93.9,94.05,117900.0,50.7574,50.8925,50.7412,50.8222,117900.0
2005-01-14 11:00:00,94.04,94.07,93.97,94.04,114800.0,50.8168,50.833,50.779,50.8168,114800.0
2005-01-14 11:10:00,94.04,94.04,93.95,94.01,123000.0,50.8168,50.8168,50.7682,50.8006,123000.0
2005-01-14 11:20:00,93.99,93.99,93.81,93.89,100700.0,50.7898,50.7898,50.6925,50.7358,100700.0
2005-01-14 11:30:00,93.9,93.99,93.82,93.96,89800.0,50.7412,50.7898,50.6979,50.7736,89800.0
2005-01-14 11:40:00,93.96,94.01,93.83,93.99,156500.0,50.7736,50.8006,50.7033,50.7898,156500.0
2005-01-14 11:50:00,93.99,94.02,93.92,93.96,105700.0,50.7898,50.806,50.752,50.7736,105700.0
2005-01-14 12:00:00,93.95,93.95,93.8,93.88,98700.0,50.7682,50.7682,50.6871,50.7304,98700.0
2005-01-14 12:10:00,93.88,93.89,93.73,93.78,145100.0,50.7304,50.7358,50.6493,50.6763,145100.0
2005-01-14 12:20:00,93.78,93.85,93.71,93.85,99800.0,50.6763,50.7141,50.6385,50.7141,99800.0
2005-01-14 12:30:00,93.84,93.93,93.75,93.89,103200.0,50.7087,50.7574,50.6601,50.7358,103200.0
2005-01-14 12:40:00,93.9,93.9,93.74,93.85,82200.0,50.7412,50.7412,50.6547,50.7141,82200.0
2005-01-14 12:50:00,93.83,93.84,93.72,93.74,40700.0,50.7033,50.7087,50.6439,50.6547,40700.0
2005-01-14 13:00:00,93.72,93.77,93.68,93.69,78700.0,50.6439,50.6709,50.6223,50.6277,78700.0
2005-01-14 13:10:00,93.69,93.69,93.55,93.58,88300.0,50.6277,50.6277,50.552,50.5682,88300.0
2005-01-14 13:20:00,93.59,93.73,93.58,93.73,63100.0,50.5736,50.6493,50.5682,50.6493,63100.0
2005-01-14 13:30:00,93.72,93.74,93.6,93.7,82800.0,50.6439,50.6547,50.5791,50.6331,82800.0
2005-01-14 13:40:00,93.7,93.95,93.69,93.94,195100.0,50.6331,50.7682,50.6277,50.7628,195100.0
2005-01-14 13:50:00,93.94,94.0,93.93,93.96,72100.0,50.7628,50.7952,50.7574,50.7736,72100.0
2005-01-14 14:00:00,93.97,93.97,93.86,93.97,107400.0,50.779,50.779,50.7195,50.779,107400.0
2005-01-14 14:10:00,93.95,93.97,93.76,93.82,77900.0,50.7682,50.779,50.6655,50.6979,77900.0
2005-01-14 14:20:00,93.82,93.86,93.74,93.79,103800.0,50.6979,50.7195,50.6547,50.6817,103800.0
2005-01-14 14:30:00,93.79,93.97,93.78,93.9,82700.0,50.6817,50.779,50.6763,50.7412,82700.0
2005-01-14 14:40:00,93.9,93.95,93.79,93.8,126300.0,50.7412,50.7682,50.6817,50.6871,126300.0
2005-01-14 14:50:00,93.82,93.93,93.75,93.9,77200.0,50.6979,50.7574,50.6601,50.7412,77200.0
2005-01-14 15:00:00,93.9,93.91,93.72,93.72,147300.0,50.7412,50.7466,50.6439,50.6439,147300.0
2005-01-14 15:10:00,93.72,93.88,93.7,93.88,126100.0,50.6439,50.7304,50.6331,50.7304,126100.0
2005-01-14 15:20:00,93.88,93.98,93.84,93.98,127100.0,50.7304,50.7844,50.7087,50.7844,127100.0
2005-01-14 15:30:00,93.98,94.09,93.97,94.08,139600.0,50.7844,50.8438,50.779,50.8384,139600.0
2005-01-14 15:40:00,94.08,94.25,94.08,94.24,227500.0,50.8384,50.9303,50.8384,50.9249,227500.0
2005-01-14 15:50:00,94.25,94.25,93.96,93.97,328300.0,50.9303,50.9303,50.7736,50.779,328300.0
2005-01-18 09:30:00,93.65,94.3,93.62,94.25,526900.0,50.6061,50.9573,50.5899,50.9303,526900.0
2005-01-18 09:40:00,94.25,94.44,93.9,94.3,342200.0,50.9303,51.033,50.7412,50.9573,342200.0
2005-01-18 09:50:00,94.37,94.63,94.28,94.56,286000.0,50.9951,51.1356,50.9465,51.0978,286000.0
2005-01-18 10:00:00,94.55,94.76,94.49,94.61,214300.0,51.0924,51.2059,51.06,51.1248,214300.0
2005-01-18 10:10:00,94.61,94.61,94.22,94.41,218700.0,51.1248,51.1248,50.9141,51.0168,218700.0
2005-01-18 10:20:00,94.41,94.7,94.4,94.7,236900.0,51.0168,51.1735,51.0114,51.1735,236900.0
2005-01-18 10:30:00,94.7,95.21,94.7,95.09,281300.0,51.1735,51.4491,51.1735,51.3842,281300.0
2005-01-18 10:40:00,95.09,95.1,94.91,94.93,235800.0,51.3842,51.3896,51.2869,51.2977,235800.0
2005-01-18 10:50:00,94.93,95.09,94.91,95.05,151400.0,51.2977,51.3842,51.2869,51.3626,151400.0
2005-01-18 11:00:00,95.05,95.09,94.91,94.93,71400.0,51.3626,51.3842,51.2869,51.2977,71400.0
2005-01-18 11:10:00,94.95,95.06,94.94,95.01,80900.0,51.3086,51.368,51.3032,51.341,80900.0
2005-01-18 11:20:00,95.0,95.09,94.78,94.85,205300.0,51.3356,51.3842,51.2167,51.2545,205300.0
2005-01-18 11:30:00,94.85,95.06,94.75,95.01,187900.0,51.2545,51.368,51.2005,51.341,187900.0
2005-01-18 11:40:00,95.01,95.03,94.9,94.96,217500.0,51.341,51.3518,51.2815,51.314,217500.0
2005-01-18 11:50:00,94.95,95.06,94.86,95.0,176600.0,51.3086,51.368,51.2599,51.3356,176600.0
2005-01-18 12:00:00,95.0,95.04,94.94,95.01,145800.0,51.3356,51.3572,51.3032,51.341,145800.0
2005-01-18 12:10:00,95.02,95.05,94.85,94.91,116800.0,51.3464,51.3626,51.2545,51.2869,116800.0
2005-01-18 12:20:00,94.9,94.94,94.83,94.88,142500.0,51.2815,51.3032,51.2437,51.2707,142500.0
2005-01-18 12:30:00,94.88,94.9,94.64,94.64,155500.0,51.2707,51.2815,51.141,51.141,155500.0
2005-01-18 12:40:00,94.67,94.7,94.56,94.67,91100.0,51.1573,51.1735,51.0978,51.1573,91100.0
2005-01-18 12:50:00,94.68,94.68,94.55,94.64,50100.0,51.1627,51.1627,51.0924,51.141,50100.0
2005-01-18 13:00:00,94.65,94.68,94.47,94.6,137300.0,51.1464,51.1627,51.0492,51.1194,137300.0
2005-01-18 13:10:00,94.63,94.68,94.57,94.6,59700.0,51.1356,51.1627,51.1032,51.1194,59700.0
2005-01-18 13:20:00,94.61,94.68,94.57,94.62,72700.0,51.1248,51.1627,51.1032,51.1302,72700.0
2005-01-18 13:30:00,94.62,94.67,94.51,94.58,138100.0,51.1302,51.1573,51.0708,51.1086,138100.0
2005-01-18 13:40:00,94.58,94.66,94.49,94.58,141300.0,51.1086,51.1518,51.06,51.1086,141300.0
2005-01-18 13:50:00,94.6,94.66,94.57,94.62,151800.0,51.1194,51.1518,51.1032,51.1302,151800.0
2005-01-18 14:00:00,94.58,94.66,94.54,94.59,114600.0,51.1086,51.1518,51.087,51.114,114600.0
2005-01-18 14:10:00,94.6,94.67,94.57,94.64,124700.0,51.1194,51.1573,51.1032,51.141,124700.0
2005-01-18 14:20:00,94.64,94.67,94.57,94.62,148600.0,51.141,51.1573,51.1032,51.1302,148600.0
2005-01-18 14:30:00,94.63,94.66,94.5,94.5,177300.0,51.1356,51.1518,51.0654,51.0654,177300.0
2005-01-18 14:40:00,94.5,94.6,94.4,94.57,144600.0,51.0654,51.1194,51.0114,51.1032,144600.0
2005-01-18 14:50:00,94.55,94.64,94.51,94.55,216900.0,51.0924,51.141,51.0708,51.0924,216900.0
2005-01-18 15:00:00,94.55,94.62,94.33,94.59,287900.0,51.0924,51.1302,50.9735,51.114,287900.0
2005-01-18 15:10:00,94.6,94.78,94.53,94.74,265900.0,51.1194,51.2167,51.0816,51.1951,265900.0
2005-01-18 15:20:00,94.74,94.86,94.56,94.56,366900.0,51.1951,51.2599,51.0978,51.0978,366900.0
2005-01-18 15:30:00,94.59,94.85,94.58,94.82,200300.0,51.114,51.2545,51.1086,51.2383,200300.0
2005-01-18 15:40:00,94.81,94.95,94.78,94.94,263000.0,51.2329,51.3086,51.2167,51.3032,263000.0
2005-01-18 15:50:00,94.94,95.1,94.85,94.85,534600.0,51.3032,51.3896,51.2545,51.2545,534600.0
2005-01-19 09:30:00,94.95,95.15,94.5,94.5,522500.0,51.3086,51.4166,51.0654,51.0654,522500.0
2005-01-19 09:40:00,94.5,94.51,94.12,94.23,354700.0,51.0654,51.0708,50.86,50.9195,354700.0
2005-01-19 09:50:00,94.23,94.58,94.23,94.5,257000.0,50.9195,51.1086,50.9195,51.0654,257000.0
2005-01-19 10:00:00,94.5,94.64,94.44,94.63,256300.0,51.0654,51.141,51.033,51.1356,256300.0
2005-01-19 10:10:00,94.65,94.67,94.46,94.47,276400.0,51.1464,51.1573,51.0438,51.0492,276400.0
2005-01-19 10:20:00,94.46,94.49,94.36,94.38,121700.0,51.0438,51.06,50.9897,51.0005,121700.0
2005-01-19 10:30:00,94.39,94.44,94.2,94.22,175300.0,51.0059,51.033,50.9033,50.9141,175300.0
2005-01-19 10:40:00,94.21,94.36,94.15,94.24,116400.0,50.9087,50.9897,50.8763,50.9249,116400.0
2005-01-19 10:50:00,94.24,94.24,93.78,93.9,322000.0,50.9249,50.9249,50.6763,50.7412,322000.0
2005-01-19 11:00:00,93.89,93.95,93.75,93.87,198900.0,50.7358,50.7682,50.6601,50.725,198900.0
2005-01-19 11:10:00,93.87,93.9,93.01,93.73,159100.0,50.725,50.7412,50.2602,50.6493,159100.0
2005-01-19 11:20:00,93.73,94.2,93.69,93.74,229500.0,50.6493,50.9033,50.6277,50.6547,229500.0
2005-01-19 11:30:00,93.75,93.88,93.69,93.74,134700.0,50.6601,50.7304,50.6277,50.6547,134700.0
2005-01-19 11:40:00,93.73,93.88,93.71,93.76,125700.0,50.6493,50.7304,50.6385,50.6655,125700.0
2005-01-19 11:50:00,93.78,93.78,93.63,93.71,131100.0,50.6763,50.6763,50.5953,50.6385,131100.0
2005-01-19 12:00:00,93.71,93.74,93.31,93.5,221800.0,50.6385,50.6547,50.4223,50.525,221800.0
2005-01-19 12:10:00,93.48,93.58,93.45,93.49,124400.0,50.5142,50.5682,50.498,50.5196,124400.0
2005-01-19 12:20:00,93.49,93.49,93.4,93.44,106100.0,50.5196,50.5196,50.471,50.4926,106100.0
2005-01-19 12:30:00,93.43,93.5,93.4,93.46,123800.0,50.4872,50.525,50.471,50.5034,123800.0
2005-01-19 12:40:00,93.46,93.56,93.41,93.54,118500.0,50.5034,50.5574,50.4764,50.5466,118500.0
2005-01-19 12:50:00,93.56,93.71,93.51,93.71,87900.0,50.5574,50.6385,50.5304,50.6385,87900.0
2005-01-19 13:00:00,93.71,93.71,93.56,93.59,70700.0,50.6385,50.6385,50.5574,50.5736,70700.0
2005-01-19 13:10:00,93.58,93.58,93.42,93.54,76900.0,50.5682,50.5682,50.4818,50.5466,76900.0
2005-01-19 13:20:00,93.54,93.75,93.54,93.66,100500.0,50.5466,50.6601,50.5466,50.6115,100500.0
2005-01-19 13:30:00,93.65,93.66,93.48,93.5,71700.0,50.6061,50.6115,50.5142,50.525,71700.0
2005-01-19 13:40:00,93.55,93.55,93.47,93.52,55300.0,50.552,50.552,50.5088,50.5358,55300.0
2005-01-19 13:50:00,93.51,93.54,93.38,93.39,85300.0,50.5304,50.5466,50.4602,50.4656,85300.0
2005-01-19 14:00:00,93.39,93.49,93.29,93.38,154900.0,50.4656,50.5196,50.4115,50.4602,154900.0
2005-01-19 14:10:00,93.39,93.5,93.33,93.47,84500.0,50.4656,50.525,50.4332,50.5088,84500.0
2005-01-19 14:20:00,93.47,93.58,93.45,93.48,126800.0,50.5088,50.5682,50.498,50.5142,126800.0
2005-01-19 14:30:00,93.49,93.59,93.49,93.57,138200.0,50.5196,50.5736,50.5196,50.5628,138200.0
2005-01-19 14:40:00,93.56,93.56,93.4,93.46,94500.0,50.5574,50.5574,50.471,50.5034,94500.0
2005-01-19 14:50:00,93.47,93.54,93.42,93.47,143500.0,50.5088,50.5466,50.4818,50.5088,143500.0
2005-01-19 15:00:00,93.47,93.49,93.37,93.44,132300.0,50.5088,50.5196,50.4548,50.4926,132300.0
2005-01-19 15:10:00,93.45,93.49,93.25,93.29,207700.0,50.498,50.5196,50.3899,50.4115,207700.0
2005-01-19 15:20:00,93.28,93.32,93.05,93.1,262300.0,50.4061,50.4277,50.2818,50.3089,262300.0
2005-01-19 15:30:00,93.05,93.2,92.93,93.18,249200.0,50.2818,50.3629,50.217,50.3521,249200.0
2005-01-19 15:40:00,93.18,93.24,92.97,93.06,284200.0,50.3521,50.3845,50.2386,50.2872,284200.0
2005-01-19 15:50:00,93.06,93.4,93.0,93.4,532800.0,50.2872,50.471,50.2548,50.471,532800.0
2005-01-20 09:30:00,92.61,93.27,92.6,92.84,377600.0,50.0441,50.4007,50.0387,50.1684,377600.0
2005-01-20 09:40:00,92.84,93.2,92.75,93.0,246000.0,50.1684,50.3629,50.1197,50.2548,246000.0
2005-01-20 09:50:00,92.99,93.16,92.99,93.02,236200.0,50.2494,50.3413,50.2494,50.2656,236200.0
2005-01-20 10:00:00,93.06,93.46,93.01,93.45,151000.0,50.2872,50.5034,50.2602,50.498,151000.0
2005-01-20 10:10:00,93.42,93.64,93.41,93.58,226300.0,50.4818,50.6007,50.4764,50.5682,226300.0
2005-01-20 10:20:00,93.61,93.84,93.23,93.4,215800.0,50.5845,50.7087,50.3791,50.471,215800.0
2005-01-20 10:30:00,93.41,93.48,93.28,93.41,122000.0,50.4764,50.5142,50.4061,50.4764,122000.0
2005-01-20 10:40:00,93.41,93.44,93.31,93.32,94200.0,50.4764,50.4926,50.4223,50.4277,94200.0
2005-01-20 10:50:00,93.33,93.4,93.23,93.33,101000.0,50.4332,50.471,50.3791,50.4332,101000.0
2005-01-20 11:00:00,93.33,93.5,93.32,93.44,168000.0,50.4332,50.525,50.4277,50.4926,168000.0
2005-01-20 11:10:00,93.45,93.46,93.21,93.25,101000.0,50.498,50.5034,50.3683,50.3899,101000.0
2005-01-20 11:20:00,93.2,93.31,93.1,93.28,63400.0,50.3629,50.4223,50.3089,50.4061,63400.0
2005-01-20 11:30:00,93.28,93.49,93.22,93.39,119000.0,50.4061,50.5196,50.3737,50.4656,119000.0
2005-01-20 11:40:00,93.36,93.45,93.29,93.39,92800.0,50.4494,50.498,50.4115,50.4656,92800.0
2005-01-20 11:50:00,93.38,93.41,93.25,93.38,98100.0,50.4602,50.4764,50.3899,50.4602,98100.0
2005-01-20 12:00:00,93.37,93.4,93.25,93.31,103300.0,50.4548,50.471,50.3899,50.4223,103300.0
2005-01-20 12:10:00,93.3,93.51,93.29,93.5,93400.0,50.4169,50.5304,50.4115,50.525,93400.0
2005-01-20 12:20:00,93.49,93.5,93.3,93.35,82100.0,50.5196,50.525,50.4169,50.444,82100.0
2005-01-20 12:30:00,93.35,93.5,93.3,93.35,71200.0,50.444,50.525,50.4169,50.444,71200.0
2005-01-20 12:40:00,93.35,93.4,93.28,93.35,62500.0,50.444,50.471,50.4061,50.444,62500.0
2005-01-20 12:50:00,93.35,93.4,93.28,93.32,53600.0,50.444,50.471,50.4061,50.4277,53600.0
2005-01-20 13:00:00,93.32,93.38,93.23,93.24,108500.0,50.4277,50.4602,50.3791,50.3845,108500.0
2005-01-20 13:10:00,93.24,93.27,93.0,93.07,192800.0,50.3845,50.4007,50.2548,50.2927,192800.0
2005-01-20 13:20:00,93.07,93.22,93.02,93.14,107200.0,50.2927,50.3737,50.2656,50.3305,107200.0
2005-01-20 13:30:00,93.14,93.19,93.01,93.14,105200.0,50.3305,50.3575,50.2602,50.3305,105200.0
2005-01-20 13:40:00,93.16,93.2,93.07,93.12,86900.0,50.3413,50.3629,50.2927,50.3197,86900.0
2005-01-20 13:50:00,93.12,93.14,93.01,93.05,74300.0,50.3197,50.3305,50.2602,50.2818,74300.0
2005-01-20 14:00:00,93.05,93.1,93.02,93.06,93400.0,50.2818,50.3089,50.2656,50.2872,93400.0
2005-01-20 14:10:00,93.06,93.46,93.02,93.41,174900.0,50.2872,50.5034,50.2656,50.4764,174900.0
2005-01-20 14:20:00,93.46,93.46,93.15,93.21,104200.0,50.5034,50.5034,50.3359,50.3683,104200.0
2005-01-20 14:30:00,93.24,93.35,93.08,93.17,128900.0,50.3845,50.444,50.2981,50.3467,128900.0
2005-01-20 14:40:00,93.16,93.35,93.06,93.28,103200.0,50.3413,50.444,50.2872,50.4061,103200.0
2005-01-20 14:50:00,93.27,93.46,93.27,93.34,115200.0,50.4007,50.5034,50.4007,50.4386,115200.0
2005-01-20 15:00:00,93.34,93.34,93.13,93.24,163600.0,50.4386,50.4386,50.3251,50.3845,163600.0
2005-01-20 15:10:00,93.23,93.29,93.13,93.22,145500.0,50.3791,50.4115,50.3251,50.3737,145500.0
2005-01-20 15:20:00,93.22,93.29,93.02,93.05,189100.0,50.3737,50.4115,50.2656,50.2818,189100.0
2005-01-20 15:30:00,93.05,93.21,93.05,93.13,193100.0,50.2818,50.3683,50.2818,50.3251,193100.0
2005-01-20 15:40:00,93.13,93.13,92.99,93.02,227700.0,50.3251,50.3251,50.2494,50.2656,227700.0
2005-01-20 15:50:00,93.0,93.05,92.85,93.02,295400.0,50.2548,50.2818,50.1738,50.2656,295400.0
2005-01-21 09:30:00,93.0,93.3,93.0,93.08,504500.0,50.2548,50.4169,50.2548,50.2981,504500.0
2005-01-21 09:40:00,93.07,93.12,92.9,93.07,187600.0,50.2927,50.3197,50.2008,50.2927,187600.0
2005-01-21 09:50:00,93.08,93.09,92.75,92.97,183300.0,50.2981,50.3035,50.1197,50.2386,183300.0
2005-01-21 10:00:00,92.97,93.12,92.94,92.99,291000.0,50.2386,50.3197,50.2224,50.2494,291000.0
2005-01-21 10:10:00,92.96,93.0,92.62,92.79,269400.0,50.2332,50.2548,50.0495,50.1413,269400.0
2005-01-21 10:20:00,92.79,93.15,92.75,93.12,230000.0,50.1413,50.3359,50.1197,50.3197,230000.0
2005-01-21 10:30:00,93.12,93.14,92.98,93.1,131800.0,50.3197,50.3305,50.244,50.3089,131800.0
2005-01-21 10:40:00,93.08,93.16,93.02,93.12,131500.0,50.2981,50.3413,50.2656,50.3197,131500.0
2005-01-21 10:50:00,93.12,93.14,92.98,93.05,106300.0,50.3197,50.3305,50.244,50.2818,106300.0
2005-01-21 11:00:00,93.05,93.13,93.02,93.13,150000.0,50.2818,50.3251,50.2656,50.3251,150000.0
2005-01-21 11:10:00,93.17,93.2,93.11,93.12,149700.0,50.3467,50.3629,50.3143,50.3197,149700.0
2005-01-21 11:20:00,93.12,93.25,93.05,93.14,140700.0,50.3197,50.3899,50.2818,50.3305,140700.0
2005-01-21 11:30:00,93.14,93.17,93.08,93.09,132400.0,50.3305,50.3467,50.2981,50.3035,132400.0
2005-01-21 11:40:00,93.1,93.14,93.07,93.09,96300.0,50.3089,50.3305,50.2927,50.3035,96300.0
2005-01-21 11:50:00,93.06,93.13,93.05,93.07,73900.0,50.2872,50.3251,50.2818,50.2927,73900.0
2005-01-21 12:00:00,93.06,93.09,93.01,93.03,96000.0,50.2872,50.3035,50.2602,50.271,96000.0
2005-01-21 12:10:00,93.02,93.07,93.01,93.03,77500.0,50.2656,50.2927,50.2602,50.271,77500.0
2005-01-21 12:20:00,93.02,93.05,92.92,92.92,141100.0,50.2656,50.2818,50.2116,50.2116,141100.0
2005-01-21 12:30:00,92.92,92.94,92.9,92.94,59600.0,50.2116,50.2224,50.2008,50.2224,59600.0
2005-01-21 12:40:00,92.93,92.99,92.9,92.96,73000.0,50.217,50.2494,50.2008,50.2332,73000.0
2005-01-21 12:50:00,92.96,92.97,92.87,92.88,88000.0,50.2332,50.2386,50.1846,50.19,88000.0
2005-01-21 13:00:00,92.89,92.92,92.76,92.79,126200.0,50.1954,50.2116,50.1251,50.1413,126200.0
2005-01-21 13:10:00,92.78,92.96,92.78,92.88,93700.0,50.1359,50.2332,50.1359,50.19,93700.0
2005-01-21 13:20:00,92.88,92.91,92.75,92.77,85800.0,50.19,50.2062,50.1197,50.1305,85800.0
2005-01-21 13:30:00,92.77,92.8,92.64,92.64,191900.0,50.1305,50.1468,50.0603,50.0603,191900.0
2005-01-21 13:40:00,92.63,92.64,92.42,92.48,199300.0,50.0549,50.0603,49.9414,49.9738,199300.0
2005-01-21 13:50:00,92.49,92.5,92.23,92.46,271500.0,49.9792,49.9846,49.8387,49.963,271500.0
2005-01-21 14:00:00,92.45,92.65,92.43,92.49,202400.0,49.9576,50.0657,49.9468,49.9792,202400.0
2005-01-21 14:10:00,92.48,92.52,92.34,92.4,160900.0,49.9738,49.9954,49.8982,49.9306,160900.0
2005-01-21 14:20:00,92.42,92.62,92.4,92.57,148200.0,49.9414,50.0495,49.9306,50.0225,148200.0
2005-01-21 14:30:00,92.55,92.58,92.42,92.44,141300.0,50.0117,50.0279,49.9414,49.9522,141300.0
2005-01-21 14:40:00,92.44,92.5,92.42,92.45,147700.0,49.9522,49.9846,49.9414,49.9576,147700.0
2005-01-21 14:50:00,92.47,92.52,92.42,92.48,168900.0,49.9684,49.9954,49.9414,49.9738,168900.0
2005-01-21 15:00:00,92.48,92.53,92.36,92.36,128900.0,49.9738,50.0009,49.909,49.909,128900.0
2005-01-21 15:10:00,92.33,92.52,92.29,92.43,225700.0,49.8928,49.9954,49.8712,49.9468,225700.0
2005-01-21 15:20:00,92.42,92.79,92.41,92.69,221100.0,49.9414,50.1413,49.936,50.0873,221100.0
2005-01-21 15:30:00,92.69,92.71,92.4,92.5,210100.0,50.0873,50.0981,49.9306,49.9846,210100.0
2005-01-21 15:40:00,92.5,92.51,92.33,92.35,268600.0,49.9846,49.99,49.8928,49.9036,268600.0
2005-01-21 15:50:00,92.36,92.4,92.29,92.37,331400.0,49.909,49.9306,49.8712,49.9144,331400.0
2005-01-24 09:30:00,92.7,92.85,92.55,92.74,288700.0,50.0927,50.1738,50.0117,50.1143,288700.0
2005-01-24 09:40:00,92.73,92.78,92.5,92.6,255600.0,50.1089,50.1359,49.9846,50.0387,255600.0
2005-01-24 09:50:00,92.57,92.6,92.3,92.43,246900.0,50.0225,50.0387,49.8766,49.9468,246900.0
2005-01-24 10:00:00,92.43,92.58,92.42,92.47,186000.0,49.9468,50.0279,49.9414,49.9684,186000.0
2005-01-24 10:10:00,92.45,92.7,92.43,92.68,179000.0,49.9576,50.0927,49.9468,50.0819,179000.0
2005-01-24 10:20:00,92.65,92.71,92.3,92.3,139200.0,50.0657,50.0981,49.8766,49.8766,139200.0
2005-01-24 10:30:00,92.32,92.5,92.15,92.45,261300.0,49.8874,49.9846,49.7955,49.9576,261300.0
2005-01-24 10:40:00,92.45,92.57,92.32,92.37,156800.0,49.9576,50.0225,49.8874,49.9144,156800.0
2005-01-24 10:50:00,92.37,92.44,92.23,92.37,186400.0,49.9144,49.9522,49.8387,49.9144,186400.0
2005-01-24 11:00:00,92.37,92.46,92.17,92.25,205700.0,49.9144,49.963,49.8063,49.8495,205700.0
2005-01-24 11:10:00,92.26,92.35,92.15,92.26,178200.0,49.8549,49.9036,49.7955,49.8549,178200.0
2005-01-24 11:20:00,92.26,92.3,92.12,92.16,245800.0,49.8549,49.8766,49.7793,49.8009,245800.0
2005-01-24 11:30:00,92.15,92.28,92.05,92.09,186100.0,49.7955,49.8658,49.7415,49.7631,186100.0
2005-01-24 11:40:00,92.04,92.08,91.91,91.99,159300.0,49.7361,49.7577,49.6658,49.709,159300.0
2005-01-24 11:50:00,92.01,92.13,91.98,92.12,90400.0,49.7199,49.7847,49.7036,49.7793,90400.0
2005-01-24 12:00:00,92.12,92.32,92.12,92.17,138600.0,49.7793,49.8874,49.7793,49.8063,138600.0
2005-01-24 12:10:00,92.17,92.24,92.1,92.14,76500.0,49.8063,49.8441,49.7685,49.7901,76500.0
2005-01-24 12:20:00,92.16,92.18,92.1,92.13,69800.0,49.8009,49.8117,49.7685,49.7847,69800.0
2005-01-24 12:30:00,92.14,92.19,92.04,92.06,94400.0,49.7901,49.8171,49.7361,49.7469,94400.0
2005-01-24 12:40:00,92.07,92.21,92.06,92.21,82600.0,49.7523,49.8279,49.7469,49.8279,82600.0
2005-01-24 12:50:00,92.21,92.31,92.2,92.28,110100.0,49.8279,49.882,49.8225,49.8658,110100.0
2005-01-24 13:00:00,92.29,92.4,92.28,92.31,117700.0,49.8712,49.9306,49.8658,49.882,117700.0
2005-01-24 13:10:00,92.32,92.42,92.31,92.41,91800.0,49.8874,49.9414,49.882,49.936,91800.0
2005-01-24 13:20:00,92.41,92.54,92.39,92.43,141800.0,49.936,50.0063,49.9252,49.9468,141800.0
2005-01-24 13:30:00,92.43,92.45,92.31,92.35,83600.0,49.9468,49.9576,49.882,49.9036,83600.0
2005-01-24 13:40:00,92.35,92.38,92.33,92.36,62100.0,49.9036,49.9198,49.8928,49.909,62100.0
2005-01-24 13:50:00,92.36,92.42,92.26,92.31,80800.0,49.909,49.9414,49.8549,49.882,80800.0
2005-01-24 14:00:00,92.31,92.45,92.31,92.43,84000.0,49.882,49.9576,49.882,49.9468,84000.0
2005-01-24 14:10:00,92.42,92.44,92.34,92.38,43200.0,49.9414,49.9522,49.8982,49.9198,43200.0
2005-01-24 14:20:00,92.36,92.43,92.26,92.27,109800.0,49.909,49.9468,49.8549,49.8604,109800.0
2005-01-24 14:30:00,92.27,92.42,92.27,92.4,134600.0,49.8604,49.9414,49.8604,49.9306,134600.0
2005-01-24 14:40:00,92.4,92.41,92.29,92.31,132100.0,49.9306,49.936,49.8712,49.882,132100.0
2005-01-24 14:50:00,92.31,92.34,92.2,92.25,168600.0,49.882,49.8982,49.8225,49.8495,168600.0
2005-01-24 15:00:00,92.25,92.35,92.25,92.26,198000.0,49.8495,49.9036,49.8495,49.8549,198000.0
2005-01-24 15:10:00,92.27,92.32,92.2,92.26,149200.0,49.8604,49.8874,49.8225,49.8549,149200.0
2005-01-24 15:20:00,92.27,92.3,92.15,92.2,122000.0,49.8604,49.8766,49.7955,49.8225,122000.0
2005-01-24 15:30:00,92.19,92.26,92.08,92.15,189000.0,49.8171,49.8549,49.7577,49.7955,189000.0
2005-01-24 15:40:00,92.12,92.16,91.93,92.0,309600.0,49.7793,49.8009,49.6766,49.7145,309600.0
2005-01-24 15:50:00,91.97,92.01,91.76,91.8,277800.0,49.6982,49.7199,49.5848,49.6064,277800.0
2005-01-25 09:30:00,91.98,92.19,91.95,92.08,294900.0,49.7036,49.8171,49.6874,49.7577,294900.0
2005-01-25 09:40:00,92.09,92.33,92.09,92.31,222900.0,49.7631,49.8928,49.7631,49.882,222900.0
2005-01-25 09:50:00,92.31,92.37,92.19,92.25,113500.0,49.882,49.9144,49.8171,49.8495,113500.0
2005-01-25 10:00:00,92.25,92.45,92.18,92.3,242200.0,49.8495,49.9576,49.8117,49.8766,242200.0
2005-01-25 10:10:00,92.3,92.46,92.22,92.34,186900.0,49.8766,49.963,49.8333,49.8982,186900.0
2005-01-25 10:20:00,92.35,92.5,92.29,92.47,113500.0,49.9036,49.9846,49.8712,49.9684,113500.0
2005-01-25 10:30:00,92.46,92.5,92.35,92.35,173400.0,49.963,49.9846,49.9036,49.9036,173400.0
2005-01-25 10:40:00,92.37,92.4,92.27,92.28,84700.0,49.9144,49.9306,49.8604,49.8658,84700.0
2005-01-25 10:50:00,92.28,92.29,92.19,92.29,132900.0,49.8658,49.8712,49.8171,49.8712,132900.0
2005-01-25 11:00:00,92.29,92.33,92.24,92.32,127200.0,49.8712,49.8928,49.8441,49.8874,127200.0
2005-01-25 11:10:00,92.34,92.38,92.25,92.33,125800.0,49.8982,49.9198,49.8495,49.8928,125800.0
2005-01-25 11:20:00,92.31,92.43,92.31,92.36,74200.0,49.882,49.9468,49.882,49.909,74200.0
2005-01-25 11:30:00,92.37,92.45,92.3,92.32,102000.0,49.9144,49.9576,49.8766,49.8874,102000.0
2005-01-25 11:40:00,92.32,92.39,92.23,92.32,112300.0,49.8874,49.9252,49.8387,49.8874,112300.0
2005-01-25 11:50:00,92.33,92.39,92.26,92.38,70600.0,49.8928,49.9252,49.8549,49.9198,70600.0
2005-01-25 12:00:00,92.38,92.44,92.32,92.42,79500.0,49.9198,49.9522,49.8874,49.9414,79500.0
2005-01-25 12:10:00,92.41,92.42,92.34,92.37,46300.0,49.936,49.9414,49.8982,49.9144,46300.0
2005-01-25 12:20:00,92.38,92.44,92.35,92.41,99500.0,49.9198,49.9522,49.9036,49.936,99500.0
2005-01-25 12:30:00,92.41,92.43,92.36,92.4,75600.0,49.936,49.9468,49.909,49.9306,75600.0
2005-01-25 12:40:00,92.4,92.48,92.37,92.4,94800.0,49.9306,49.9738,49.9144,49.9306,94800.0
2005-01-25 12:50:00,92.4,92.45,92.38,92.4,87900.0,49.9306,49.9576,49.9198,49.9306,87900.0
2005-01-25 13:00:00,92.38,92.59,92.38,92.59,104100.0,49.9198,50.0333,49.9198,50.0333,104100.0
2005-01-25 13:10:00,92.58,92.58,92.44,92.44,79000.0,50.0279,50.0279,49.9522,49.9522,79000.0
2005-01-25 13:20:00,92.45,92.59,92.43,92.54,79400.0,49.9576,50.0333,49.9468,50.0063,79400.0
2005-01-25 13:30:00,92.54,92.55,92.45,92.45,58500.0,50.0063,50.0117,49.9576,49.9576,58500.0
2005-01-25 13:40:00,92.45,92.53,92.44,92.5,52000.0,49.9576,50.0009,49.9522,49.9846,52000.0
2005-01-25 13:50:00,92.51,92.58,92.46,92.54,103500.0,49.99,50.0279,49.963,50.0063,103500.0
2005-01-25 14:00:00,92.53,92.54,92.39,92.42,68100.0,50.0009,50.0063,49.9252,49.9414,68100.0
2005-01-25 14:10:00,92.41,92.49,92.38,92.43,70600.0,49.936,49.9792,49.9198,49.9468,70600.0
2005-01-25 14:20:00,92.43,92.43,92.14,92.14,164000.0,49.9468,49.9468,49.7901,49.7901,164000.0
2005-01-25 14:30:00,92.15,92.36,92.15,92.28,113400.0,49.7955,49.909,49.7955,49.8658,113400.0
2005-01-25 14:40:00,92.27,92.37,92.21,92.32,94400.0,49.8604,49.9144,49.8279,49.8874,94400.0
2005-01-25 14:50:00,92.35,92.41,92.31,92.39,114800.0,49.9036,49.936,49.882,49.9252,114800.0
2005-01-25 15:00:00,92.39,92.45,92.34,92.35,114500.0,49.9252,49.9576,49.8982,49.9036,114500.0
2005-01-25 15:10:00,92.36,92.38,92.15,92.2,143200.0,49.909,49.9198,49.7955,49.8225,143200.0
2005-01-25 15:20:00,92.2,92.24,92.12,92.18,176700.0,49.8225,49.8441,49.7793,49.8117,176700.0
2005-01-25 15:30:00,92.18,92.32,92.18,92.27,167900.0,49.8117,49.8874,49.8117,49.8604,167900.0
2005-01-25 15:40:00,92.27,92.33,92.15,92.25,186500.0,49.8604,49.8928,49.7955,49.8495,186500.0
2005-01-25 15:50:00,92.25,92.26,92.02,92.21,213700.0,49.8495,49.8549,49.7253,49.8279,213700.0
2005-01-26 09:30:00,92.3,92.55,92.3,92.4,248000.0,49.8766,50.0117,49.8766,49.9306,248000.0
2005-01-26 09:40:00,92.44,92.52,92.38,92.4,155000.0,49.9522,49.9954,49.9198,49.9306,155000.0
2005-01-26 09:50:00,92.4,92.48,92.37,92.41,101900.0,49.9306,49.9738,49.9144,49.936,101900.0
2005-01-26 10:00:00,92.44,92.85,92.44,92.8,230800.0,49.9522,50.1738,49.9522,50.1468,230800.0
2005-01-26 10:10:00,92.81,92.87,92.56,92.58,191600.0,50.1522,50.1846,50.0171,50.0279,191600.0
2005-01-26 10:20:00,92.61,92.7,92.52,92.57,112500.0,50.0441,50.0927,49.9954,50.0225,112500.0
2005-01-26 10:30:00,92.56,92.68,92.52,92.57,158200.0,50.0171,50.0819,49.9954,50.0225,158200.0
2005-01-26 10:40:00,92.57,92.62,92.52,92.55,76000.0,50.0225,50.0495,49.9954,50.0117,76000.0
2005-01-26 10:50:00,92.56,92.64,92.53,92.53,114100.0,50.0171,50.0603,50.0009,50.0009,114100.0
2005-01-26 11:00:00,92.52,92.64,92.51,92.55,118500.0,49.9954,50.0603,49.99,50.0117,118500.0
2005-01-26 11:10:00,92.54,92.59,92.5,92.54,77500.0,50.0063,50.0333,49.9846,50.0063,77500.0
2005-01-26 11:20:00,92.54,92.56,92.21,92.3,250700.0,50.0063,50.0171,49.8279,49.8766,250700.0
2005-01-26 11:30:00,92.3,92.45,92.25,92.32,130100.0,49.8766,49.9576,49.8495,49.8874,130100.0
2005-01-26 11:40:00,92.33,92.34,92.16,92.22,131400.0,49.8928,49.8982,49.8009,49.8333,131400.0
2005-01-26 11:50:00,92.22,92.3,92.1,92.19,151300.0,49.8333,49.8766,49.7685,49.8171,151300.0
2005-01-26 12:00:00,92.19,92.22,92.14,92.17,51000.0,49.8171,49.8333,49.7901,49.8063,51000.0
2005-01-26 12:10:00,92.17,92.31,92.16,92.23,59000.0,49.8063,49.882,49.8009,49.8387,59000.0
2005-01-26 12:20:00,92.22,92.22,92.12,92.16,49400.0,49.8333,49.8333,49.7793,49.8009,49400.0
2005-01-26 12:30:00,92.17,92.25,92.16,92.24,46500.0,49.8063,49.8495,49.8009,49.8441,46500.0
2005-01-26 12:40:00,92.24,92.37,92.24,92.26,63900.0,49.8441,49.9144,49.8441,49.8549,63900.0
2005-01-26 12:50:00,92.28,92.29,92.16,92.2,53900.0,49.8658,49.8712,49.8009,49.8225,53900.0
2005-01-26 13:00:00,92.2,92.34,92.19,92.29,89700.0,49.8225,49.8982,49.8171,49.8712,89700.0
2005-01-26 13:10:00,92.28,92.33,92.19,92.24,92100.0,49.8658,49.8928,49.8171,49.8441,92100.0
2005-01-26 13:20:00,92.23,92.33,92.19,92.25,57300.0,49.8387,49.8928,49.8171,49.8495,57300.0
2005-01-26 13:30:00,92.26,92.31,92.18,92.28,103400.0,49.8549,49.882,49.8117,49.8658,103400.0
2005-01-26 13:40:00,92.28,92.39,92.26,92.32,98200.0,49.8658,49.9252,49.8549,49.8874,98200.0
2005-01-26 13:50:00,92.3,92.37,92.3,92.32,101100.0,49.8766,49.9144,49.8766,49.8874,101100.0
2005-01-26 14:00:00,92.32,92.37,92.28,92.3,80000.0,49.8874,49.9144,49.8658,49.8766,80000.0
2005-01-26 14:10:00,92.29,92.35,92.22,92.22,140600.0,49.8712,49.9036,49.8333,49.8333,140600.0
2005-01-26 14:20:00,92.21,92.3,92.17,92.19,79900.0,49.8279,49.8766,49.8063,49.8171,79900.0
2005-01-26 14:30:00,92.21,92.23,92.16,92.17,72200.0,49.8279,49.8387,49.8009,49.8063,72200.0
2005-01-26 14:40:00,92.18,92.19,92.16,92.18,51500.0,49.8117,49.8171,49.8009,49.8117,51500.0
2005-01-26 14:50:00,92.17,92.21,92.14,92.2,124600.0,49.8063,49.8279,49.7901,49.8225,124600.0
2005-01-26 15:00:00,92.27,92.3,92.14,92.14,126100.0,49.8604,49.8766,49.7901,49.7901,126100.0
2005-01-26 15:10:00,92.14,92.2,92.03,92.15,140200.0,49.7901,49.8225,49.7307,49.7955,140200.0
2005-01-26 15:20:00,92.15,92.29,92.1,92.18,194200.0,49.7955,49.8712,49.7685,49.8117,194200.0
2005-01-26 15:30:00,92.18,92.29,92.06,92.25,188100.0,49.8117,49.8712,49.7469,49.8495,188100.0
2005-01-26 15:40:00,92.29,92.29,92.09,92.1,147600.0,49.8712,49.8712,49.7631,49.7685,147600.0
2005-01-26 15:50:00,92.13,92.23,91.94,92.0,251800.0,49.7847,49.8387,49.682,49.7145,251800.0
2005-01-27 09:30:00,91.5,91.81,91.44,91.67,359900.0,49.4443,49.6118,49.4118,49.5361,359900.0
2005-01-27 09:40:00,91.7,91.82,91.63,91.7,161500.0,49.5523,49.6172,49.5145,49.5523,161500.0
2005-01-27 09:50:00,91.69,91.75,91.6,91.64,190800.0,49.5469,49.5794,49.4983,49.5199,190800.0
2005-01-27 10:00:00,91.65,91.8,91.63,91.68,178600.0,49.5253,49.6064,49.5145,49.5415,178600.0
2005-01-27 10:10:00,91.73,91.78,91.51,91.6,192000.0,49.5686,49.5956,49.4497,49.4983,192000.0
2005-01-27 10:20:00,91.7,91.75,91.61,91.74,102600.0,49.5523,49.5794,49.5037,49.574,102600.0
2005-01-27 10:30:00,91.73,91.74,91.6,91.7,135700.0,49.5686,49.574,49.4983,49.5523,135700.0
2005-01-27 10:40:00,91.72,91.84,91.69,91.8,96400.0,49.5631,49.628,49.5469,49.6064,96400.0
2005-01-27 10:50:00,91.79,92.02,91.75,91.97,108300.0,49.601,49.7253,49.5794,49.6982,108300.0
2005-01-27 11:00:00,91.99,92.09,91.9,92.03,101200.0,49.709,49.7631,49.6604,49.7307,101200.0
2005-01-27 11:10:00,92.0,92.22,92.0,92.08,96600.0,49.7145,49.8333,49.7145,49.7577,96600.0
2005-01-27 11:20:00,92.08,92.13,91.96,91.99,72300.0,49.7577,49.7847,49.6928,49.709,72300.0
2005-01-27 11:30:00,91.99,92.05,91.94,91.99,76900.0,49.709,49.7415,49.682,49.709,76900.0
2005-01-27 11:40:00,92.0,92.05,91.95,92.0,48500.0,49.7145,49.7415,49.6874,49.7145,48500.0
2005-01-27 11:50:00,92.01,92.15,91.98,92.0,71700.0,49.7199,49.7955,49.7036,49.7145,71700.0
2005-01-27 12:00:00,92.0,92.04,91.98,91.99,41600.0,49.7145,49.7361,49.7036,49.709,41600.0
2005-01-27 12:10:00,92.01,92.06,91.92,92.05,75700.0,49.7199,49.7469,49.6712,49.7415,75700.0
2005-01-27 12:20:00,92.06,92.12,91.87,91.94,124800.0,49.7469,49.7793,49.6442,49.682,124800.0
2005-01-27 12:30:00,91.99,92.04,91.89,91.98,73000.0,49.709,49.7361,49.655,49.7036,73000.0
2005-01-27 12:40:00,91.98,92.04,91.98,92.02,62200.0,49.7036,49.7361,49.7036,49.7253,62200.0
2005-01-27 12:50:00,92.01,92.05,92.01,92.03,55100.0,49.7199,49.7415,49.7199,49.7307,55100.0
2005-01-27 13:00:00,92.05,92.1,91.96,91.99,85700.0,49.7415,49.7685,49.6928,49.709,85700.0
2005-01-27 13:10:00,92.0,92.05,91.95,91.96,73400.0,49.7145,49.7415,49.6874,49.6928,73400.0
2005-01-27 13:20:00,91.95,91.98,91.73,91.76,93600.0,49.6874,49.7036,49.5686,49.5848,93600.0
2005-01-27 13:30:00,91.75,91.79,91.7,91.73,87100.0,49.5794,49.601,49.5523,49.5686,87100.0
2005-01-27 13:40:00,91.72,91.8,91.65,91.65,139100.0,49.5631,49.6064,49.5253,49.5253,139100.0
2005-01-27 13:50:00,91.66,91.68,91.56,91.61,108100.0,49.5307,49.5415,49.4767,49.5037,108100.0
2005-01-27 14:00:00,91.6,91.71,91.56,91.65,78700.0,49.4983,49.5577,49.4767,49.5253,78700.0
2005-01-27 14:10:00,91.66,91.7,91.6,91.65,65700.0,49.5307,49.5523,49.4983,49.5253,65700.0
2005-01-27 14:20:00,91.64,91.74,91.61,91.67,71400.0,49.5199,49.574,49.5037,49.5361,71400.0
2005-01-27 14:30:00,91.68,91.79,91.66,91.7,83000.0,49.5415,49.601,49.5307,49.5523,83000.0
2005-01-27 14:40:00,91.71,91.75,91.61,91.69,86700.0,49.5577,49.5794,49.5037,49.5469,86700.0
2005-01-27 14:50:00,91.69,91.74,91.53,91.59,106800.0,49.5469,49.574,49.4605,49.4929,106800.0
2005-01-27 15:00:00,91.58,91.67,91.5,91.51,106100.0,49.4875,49.5361,49.4443,49.4497,106100.0
2005-01-27 15:10:00,91.54,91.85,91.52,91.75,142600.0,49.4659,49.6334,49.4551,49.5794,142600.0
2005-01-27 15:20:00,91.76,91.98,91.75,91.91,108500.0,49.5848,49.7036,49.5794,49.6658,108500.0
2005-01-27 15:30:00,91.9,92.05,91.84,91.93,137300.0,49.6604,49.7415,49.628,49.6766,137300.0
2005-01-27 15:40:00,91.92,92.03,91.83,91.97,169000.0,49.6712,49.7307,49.6226,49.6982,169000.0
2005-01-27 15:50:00,92.0,92.1,91.94,92.01,167100.0,49.7145,49.7685,49.682,49.7199,167100.0
2005-01-28 09:30:00,92.68,92.93,92.62,92.87,383900.0,50.0819,50.217,50.0495,50.1846,383900.0
2005-01-28 09:40:00,92.87,93.25,92.83,93.25,302200.0,50.1846,50.3899,50.163,50.3899,302200.0
2005-01-28 09:50:00,93.29,93.59,93.26,93.3,316200.0,50.4115,50.5736,50.3953,50.4169,316200.0
2005-01-28 10:00:00,93.3,93.39,93.05,93.17,207300.0,50.4169,50.4656,50.2818,50.3467,207300.0
2005-01-28 10:10:00,93.16,93.24,93.1,93.21,146400.0,50.3413,50.3845,50.3089,50.3683,146400.0
2005-01-28 10:20:00,93.23,93.5,93.22,93.3,157200.0,50.3791,50.525,50.3737,50.4169,157200.0
2005-01-28 10:30:00,93.31,93.34,93.1,93.17,156800.0,50.4223,50.4386,50.3089,50.3467,156800.0
2005-01-28 10:40:00,93.17,93.26,93.06,93.06,146600.0,50.3467,50.3953,50.2872,50.2872,146600.0
2005-01-28 10:50:00,93.06,93.07,92.85,92.92,191000.0,50.2872,50.2927,50.1738,50.2116,191000.0
2005-01-28 11:00:00,92.91,92.96,92.72,92.78,174900.0,50.2062,50.2332,50.1035,50.1359,174900.0
2005-01-28 11:10:00,92.74,92.85,92.52,92.54,248400.0,50.1143,50.1738,49.9954,50.0063,248400.0
2005-01-28 11:20:00,92.53,92.88,92.48,92.67,212700.0,50.0009,50.19,49.9738,50.0765,212700.0
2005-01-28 11:30:00,92.67,92.85,92.6,92.67,135000.0,50.0765,50.1738,50.0387,50.0765,135000.0
2005-01-28 11:40:00,92.67,92.73,92.62,92.69,145500.0,50.0765,50.1089,50.0495,50.0873,145500.0
2005-01-28 11:50:00,92.69,92.81,92.69,92.73,87600.0,50.0873,50.1522,50.0873,50.1089,87600.0
2005-01-28 12:00:00,92.73,92.74,92.65,92.73,90000.0,50.1089,50.1143,50.0657,50.1089,90000.0
2005-01-28 12:10:00,92.74,92.74,92.59,92.66,94200.0,50.1143,50.1143,50.0333,50.0711,94200.0
2005-01-28 12:20:00,92.66,92.69,92.6,92.61,50400.0,50.0711,50.0873,50.0387,50.0441,50400.0
2005-01-28 12:30:00,92.61,92.72,92.54,92.54,64600.0,50.0441,50.1035,50.0063,50.0063,64600.0
2005-01-28 12:40:00,92.54,92.68,92.51,92.63,70900.0,50.0063,50.0819,49.99,50.0549,70900.0
2005-01-28 12:50:00,92.64,92.65,92.51,92.62,58000.0,50.0603,50.0657,49.99,50.0495,58000.0
2005-01-28 13:00:00,92.61,92.7,92.58,92.66,75200.0,50.0441,50.0927,50.0279,50.0711,75200.0
2005-01-28 13:10:00,92.66,92.75,92.62,92.75,54400.0,50.0711,50.1197,50.0495,50.1197,54400.0
2005-01-28 13:20:00,92.75,92.88,92.74,92.85,93800.0,50.1197,50.19,50.1143,50.1738,93800.0
2005-01-28 13:30:00,92.84,92.84,92.65,92.67,45700.0,50.1684,50.1684,50.0657,50.0765,45700.0
2005-01-28 13:40:00,92.67,92.88,92.65,92.84,80900.0,50.0765,50.19,50.0657,50.1684,80900.0
2005-01-28 13:50:00,92.84,92.89,92.67,92.69,83400.0,50.1684,50.1954,50.0765,50.0873,83400.0
2005-01-28 14:00:00,92.69,92.78,92.61,92.65,91400.0,50.0873,50.1359,50.0441,50.0657,91400.0
2005-01-28 14:10:00,92.65,92.75,92.64,92.71,79100.0,50.0657,50.1197,50.0603,50.0981,79100.0
2005-01-28 14:20:00,92.7,92.88,92.68,92.83,91900.0,50.0927,50.19,50.0819,50.163,91900.0
2005-01-28 14:30:00,92.82,92.91,92.75,92.85,111400.0,50.1576,50.2062,50.1197,50.1738,111400.0
2005-01-28 14:40:00,92.86,92.98,92.85,92.9,142200.0,50.1792,50.244,50.1738,50.2008,142200.0
2005-01-28 14:50:00,92.88,92.91,92.72,92.8,115200.0,50.19,50.2062,50.1035,50.1468,115200.0
2005-01-28 15:00:00,92.8,92.96,92.79,92.85,119900.0,50.1468,50.2332,50.1413,50.1738,119900.0
2005-01-28 15:10:00,92.84,92.93,92.77,92.85,162100.0,50.1684,50.217,50.1305,50.1738,162100.0
2005-01-28 15:20:00,92.84,92.9,92.76,92.76,122700.0,50.1684,50.2008,50.1251,50.1251,122700.0
2005-01-28 15:30:00,92.77,92.9,92.64,92.77,179300.0,50.1305,50.2008,50.0603,50.1305,179300.0
2005-01-28 15:40:00,92.76,93.01,92.75,92.82,275900.0,50.1251,50.2602,50.1197,50.1576,275900.0
2005-01-28 15:50:00,92.83,92.99,92.71,92.97,265100.0,50.163,50.2494,50.0981,50.2386,265100.0
2005-01-31 09:30:00,93.65,93.95,93.29,93.82,384600.0,50.6061,50.7682,50.4115,50.6979,384600.0
2005-01-31 09:40:00,93.81,93.81,93.67,93.76,190200.0,50.6925,50.6925,50.6169,50.6655,190200.0
2005-01-31 09:50:00,93.75,93.95,93.69,93.75,159600.0,50.6601,50.7682,50.6277,50.6601,159600.0
2005-01-31 10:00:00,93.75,93.8,93.59,93.68,139100.0,50.6601,50.6871,50.5736,50.6223,139100.0
2005-01-31 10:10:00,93.7,93.7,93.5,93.5,97000.0,50.6331,50.6331,50.525,50.525,97000.0
2005-01-31 10:20:00,93.5,93.66,93.44,93.59,170700.0,50.525,50.6115,50.4926,50.5736,170700.0
2005-01-31 10:30:00,93.61,93.78,93.57,93.66,142100.0,50.5845,50.6763,50.5628,50.6115,142100.0
2005-01-31 10:40:00,93.68,93.71,93.57,93.58,63600.0,50.6223,50.6385,50.5628,50.5682,63600.0
2005-01-31 10:50:00,93.59,93.59,93.51,93.52,84700.0,50.5736,50.5736,50.5304,50.5358,84700.0
2005-01-31 11:00:00,93.51,93.58,93.38,93.49,114900.0,50.5304,50.5682,50.4602,50.5196,114900.0
2005-01-31 11:10:00,93.49,93.54,93.45,93.53,88700.0,50.5196,50.5466,50.498,50.5412,88700.0
2005-01-31 11:20:00,93.52,93.66,93.52,93.65,79100.0,50.5358,50.6115,50.5358,50.6061,79100.0
2005-01-31 11:30:00,93.65,93.67,93.56,93.63,64200.0,50.6061,50.6169,50.5574,50.5953,64200.0
2005-01-31 11:40:00,93.64,93.69,93.6,93.63,50500.0,50.6007,50.6277,50.5791,50.5953,50500.0
2005-01-31 11:50:00,93.63,93.66,93.6,93.6,43300.0,50.5953,50.6115,50.5791,50.5791,43300.0
2005-01-31 12:00:00,93.62,93.67,93.57,93.63,170400.0,50.5899,50.6169,50.5628,50.5953,170400.0
2005-01-31 12:10:00,93.64,93.64,93.54,93.58,73200.0,50.6007,50.6007,50.5466,50.5682,73200.0
2005-01-31 12:20:00,93.58,93.76,93.58,93.68,103400.0,50.5682,50.6655,50.5682,50.6223,103400.0
2005-01-31 12:30:00,93.67,93.7,93.58,93.59,68100.0,50.6169,50.6331,50.5682,50.5736,68100.0
2005-01-31 12:40:00,93.6,93.66,93.57,93.63,92000.0,50.5791,50.6115,50.5628,50.5953,92000.0
2005-01-31 12:50:00,93.63,93.64,93.6,93.64,73500.0,50.5953,50.6007,50.5791,50.6007,73500.0
2005-01-31 13:00:00,93.64,93.64,93.56,93.57,63200.0,50.6007,50.6007,50.5574,50.5628,63200.0
2005-01-31 13:10:00,93.56,93.61,93.53,93.55,52200.0,50.5574,50.5845,50.5412,50.552,52200.0
2005-01-31 13:20:00,93.55,93.56,93.5,93.53,27200.0,50.552,50.5574,50.525,50.5412,27200.0
2005-01-31 13:30:00,93.52,93.55,93.44,93.5,53100.0,50.5358,50.552,50.4926,50.525,53100.0
2005-01-31 13:40:00,93.49,93.59,93.46,93.46,64200.0,50.5196,50.5736,50.5034,50.5034,64200.0
2005-01-31 13:50:00,93.48,93.48,93.37,93.45,88400.0,50.5142,50.5142,50.4548,50.498,88400.0
2005-01-31 14:00:00,93.45,93.45,93.37,93.43,55300.0,50.498,50.498,50.4548,50.4872,55300.0
2005-01-31 14:10:00,93.43,93.56,93.4,93.41,89200.0,50.4872,50.5574,50.471,50.4764,89200.0
2005-01-31 14:20:00,93.41,93.44,93.27,93.27,121200.0,50.4764,50.4926,50.4007,50.4007,121200.0
2005-01-31 14:30:00,93.27,93.44,93.27,93.41,82000.0,50.4007,50.4926,50.4007,50.4764,82000.0
2005-01-31 14:40:00,93.41,93.46,93.4,93.45,59100.0,50.4764,50.5034,50.471,50.498,59100.0
2005-01-31 14:50:00,93.45,93.48,93.3,93.34,69900.0,50.498,50.5142,50.4169,50.4386,69900.0
2005-01-31 15:00:00,93.3,93.4,93.15,93.17,139300.0,50.4169,50.471,50.3359,50.3467,139300.0
2005-01-31 15:10:00,93.17,93.23,93.1,93.1,164700.0,50.3467,50.3791,50.3089,50.3089,164700.0
2005-01-31 15:20:00,93.1,93.2,93.05,93.18,151500.0,50.3089,50.3629,50.2818,50.3521,151500.0
2005-01-31 15:30:00,93.17,93.38,93.13,93.34,135400.0,50.3467,50.4602,50.3251,50.4386,135400.0
2005-01-31 15:40:00,93.34,93.48,93.29,93.4,141300.0,50.4386,50.5142,50.4115,50.471,141300.0
2005-01-31 15:50:00,93.4,93.61,93.3,93.48,264700.0,50.471,50.5845,50.4169,50.5142,264700.0
2005-02-01 09:30:00,93.67,93.69,93.42,93.53,279800.0,50.6169,50.6277,50.4818,50.5412,279800.0
2005-02-01 09:40:00,93.53,93.62,93.37,93.55,99700.0,50.5412,50.5899,50.4548,50.552,99700.0
2005-02-01 09:50:00,93.55,93.58,93.49,93.51,109500.0,50.552,50.5682,50.5196,50.5304,109500.0
2005-02-01 10:00:00,93.51,93.55,93.37,93.49,118000.0,50.5304,50.552,50.4548,50.5196,118000.0
2005-02-01 10:10:00,93.49,93.67,93.49,93.53,60600.0,50.5196,50.6169,50.5196,50.5412,60600.0
2005-02-01 10:20:00,93.53,93.62,93.47,93.6,69500.0,50.5412,50.5899,50.5088,50.5791,69500.0
2005-02-01 10:30:00,93.6,93.61,93.55,93.6,65900.0,50.5791,50.5845,50.552,50.5791,65900.0
2005-02-01 10:40:00,93.59,93.62,93.57,93.61,70000.0,50.5736,50.5899,50.5628,50.5845,70000.0
2005-02-01 10:50:00,93.6,93.61,93.51,93.52,139400.0,50.5791,50.5845,50.5304,50.5358,139400.0
2005-02-01 11:00:00,93.52,93.65,93.52,93.63,84800.0,50.5358,50.6061,50.5358,50.5953,84800.0
2005-02-01 11:10:00,93.62,93.72,93.62,93.69,82400.0,50.5899,50.6439,50.5899,50.6277,82400.0
2005-02-01 11:20:00,93.69,93.72,93.63,93.64,81700.0,50.6277,50.6439,50.5953,50.6007,81700.0
2005-02-01 11:30:00,93.65,93.74,93.63,93.7,65000.0,50.6061,50.6547,50.5953,50.6331,65000.0
2005-02-01 11:40:00,93.69,93.8,93.67,93.77,64700.0,50.6277,50.6871,50.6169,50.6709,64700.0
2005-02-01 11:50:00,93.76,93.81,93.75,93.78,34900.0,50.6655,50.6925,50.6601,50.6763,34900.0
2005-02-01 12:00:00,93.8,93.86,93.72,93.86,71000.0,50.6871,50.7195,50.6439,50.7195,71000.0
2005-02-01 12:10:00,93.84,93.86,93.66,93.74,65100.0,50.7087,50.7195,50.6115,50.6547,65100.0
2005-02-01 12:20:00,93.74,93.83,93.72,93.74,72300.0,50.6547,50.7033,50.6439,50.6547,72300.0
2005-02-01 12:30:00,93.74,93.81,93.74,93.75,46500.0,50.6547,50.6925,50.6547,50.6601,46500.0
2005-02-01 12:40:00,93.74,93.8,93.7,93.76,60500.0,50.6547,50.6871,50.6331,50.6655,60500.0
2005-02-01 12:50:00,93.74,93.81,93.72,93.78,38500.0,50.6547,50.6925,50.6439,50.6763,38500.0
2005-02-01 13:00:00,93.79,93.82,93.75,93.79,37000.0,50.6817,50.6979,50.6601,50.6817,37000.0
2005-02-01 13:10:00,93.8,93.81,93.75,93.77,30900.0,50.6871,50.6925,50.6601,50.6709,30900.0
2005-02-01 13:20:00,93.77,93.86,93.77,93.8,49600.0,50.6709,50.7195,50.6709,50.6871,49600.0
2005-02-01 13:30:00,93.8,93.82,93.78,93.78,91800.0,50.6871,50.6979,50.6763,50.6763,91800.0
2005-02-01 13:40:00,93.78,93.84,93.78,93.84,36100.0,50.6763,50.7087,50.6763,50.7087,36100.0
2005-02-01 13:50:00,93.84,93.88,93.8,93.88,45300.0,50.7087,50.7304,50.6871,50.7304,45300.0
2005-02-01 14:00:00,93.84,93.88,93.8,93.86,36700.0,50.7087,50.7304,50.6871,50.7195,36700.0
2005-02-01 14:10:00,93.87,93.92,93.85,93.86,127400.0,50.725,50.752,50.7141,50.7195,127400.0
2005-02-01 14:20:00,93.88,93.89,93.83,93.83,76400.0,50.7304,50.7358,50.7033,50.7033,76400.0
2005-02-01 14:30:00,93.83,93.94,93.83,93.92,142000.0,50.7033,50.7628,50.7033,50.752,142000.0
2005-02-01 14:40:00,93.93,94.0,93.92,93.93,99900.0,50.7574,50.7952,50.752,50.7574,99900.0
2005-02-01 14:50:00,93.93,94.0,93.85,93.85,99600.0,50.7574,50.7952,50.7141,50.7141,99600.0
2005-02-01 15:00:00,93.86,93.89,93.8,93.81,86700.0,50.7195,50.7358,50.6871,50.6925,86700.0
2005-02-01 15:10:00,93.81,93.89,93.79,93.83,106600.0,50.6925,50.7358,50.6817,50.7033,106600.0
2005-02-01 15:20:00,93.83,93.83,93.78,93.78,108200.0,50.7033,50.7033,50.6763,50.6763,108200.0
2005-02-01 15:30:00,93.78,93.83,93.74,93.81,108300.0,50.6763,50.7033,50.6547,50.6925,108300.0
2005-02-01 15:40:00,93.82,93.9,93.79,93.89,155900.0,50.6979,50.7412,50.6817,50.7358,155900.0
2005-02-01 15:50:00,93.89,93.97,93.82,93.86,158200.0,50.7358,50.779,50.6979,50.7195,158200.0
2005-02-02 09:30:00,93.78,93.96,93.76,93.86,190700.0,50.6763,50.7736,50.6655,50.7195,190700.0
2005-02-02 09:40:00,93.86,93.96,93.85,93.9,144100.0,50.7195,50.7736,50.7141,50.7412,144100.0
2005-02-02 09:50:00,93.91,93.96,93.89,93.91,85900.0,50.7466,50.7736,50.7358,50.7466,85900.0
2005-02-02 10:00:00,93.9,93.95,93.9,93.94,49100.0,50.7412,50.7682,50.7412,50.7628,49100.0
2005-02-02 10:10:00,93.92,93.99,93.9,93.97,87300.0,50.752,50.7898,50.7412,50.779,87300.0
2005-02-02 10:20:00,93.97,94.03,93.97,94.03,66500.0,50.779,50.8114,50.779,50.8114,66500.0
2005-02-02 10:30:00,94.02,94.05,93.98,94.04,74000.0,50.806,50.8222,50.7844,50.8168,74000.0
2005-02-02 10:40:00,94.03,94.03,93.99,94.02,52400.0,50.8114,50.8114,50.7898,50.806,52400.0
2005-02-02 10:50:00,94.02,94.2,94.02,94.14,102800.0,50.806,50.9033,50.806,50.8709,102800.0
2005-02-02 11:00:00,94.15,94.28,94.12,94.28,89700.0,50.8763,50.9465,50.86,50.9465,89700.0
2005-02-02 11:10:00,94.27,94.3,94.14,94.15,87100.0,50.9411,50.9573,50.8709,50.8763,87100.0
2005-02-02 11:20:00,94.15,94.19,94.03,94.08,90600.0,50.8763,50.8979,50.8114,50.8384,90600.0
2005-02-02 11:30:00,94.07,94.13,94.05,94.08,57300.0,50.833,50.8655,50.8222,50.8384,57300.0
2005-02-02 11:40:00,94.06,94.09,94.04,94.04,41400.0,50.8276,50.8438,50.8168,50.8168,41400.0
2005-02-02 11:50:00,94.04,94.06,94.02,94.04,55700.0,50.8168,50.8276,50.806,50.8168,55700.0
2005-02-02 12:00:00,94.04,94.08,94.0,94.0,72400.0,50.8168,50.8384,50.7952,50.7952,72400.0
2005-02-02 12:10:00,94.0,94.06,93.78,94.03,54700.0,50.7952,50.8276,50.6763,50.8114,54700.0
2005-02-02 12:20:00,94.03,94.03,93.96,93.97,46600.0,50.8114,50.8114,50.7736,50.779,46600.0
2005-02-02 12:30:00,93.96,93.97,93.91,93.97,61900.0,50.7736,50.779,50.7466,50.779,61900.0
2005-02-02 12:40:00,93.96,94.06,93.96,94.0,69600.0,50.7736,50.8276,50.7736,50.7952,69600.0
2005-02-02 12:50:00,94.0,94.05,94.0,94.04,34700.0,50.7952,50.8222,50.7952,50.8168,34700.0
2005-02-02 13:00:00,94.04,94.07,94.02,94.03,34800.0,50.8168,50.833,50.806,50.8114,34800.0
2005-02-02 13:10:00,94.03,94.03,93.99,94.01,23900.0,50.8114,50.8114,50.7898,50.8006,23900.0
2005-02-02 13:20:00,94.01,94.03,93.99,94.02,29500.0,50.8006,50.8114,50.7898,50.806,29500.0
2005-02-02 13:30:00,94.03,94.03,94.01,94.01,29400.0,50.8114,50.8114,50.8006,50.8006,29400.0
2005-02-02 13:40:00,94.01,94.02,94.0,94.0,37500.0,50.8006,50.806,50.7952,50.7952,37500.0
2005-02-02 13:50:00,94.01,94.03,94.0,94.02,30100.0,50.8006,50.8114,50.7952,50.806,30100.0
2005-02-02 14:00:00,94.01,94.05,94.0,94.02,61700.0,50.8006,50.8222,50.7952,50.806,61700.0
2005-02-02 14:10:00,94.02,94.11,94.01,94.05,63600.0,50.806,50.8546,50.8006,50.8222,63600.0
2005-02-02 14:20:00,94.07,94.26,94.06,94.14,119100.0,50.833,50.9357,50.8276,50.8709,119100.0
2005-02-02 14:30:00,94.13,94.13,93.9,93.95,192300.0,50.8655,50.8655,50.7412,50.7682,192300.0
2005-02-02 14:40:00,93.95,94.1,93.9,94.02,97700.0,50.7682,50.8492,50.7412,50.806,97700.0
2005-02-02 14:50:00,94.04,94.1,93.94,93.96,96700.0,50.8168,50.8492,50.7628,50.7736,96700.0
2005-02-02 15:00:00,93.95,94.0,93.8,93.81,158500.0,50.7682,50.7952,50.6871,50.6925,158500.0
2005-02-02 15:10:00,93.81,93.85,93.63,93.69,156400.0,50.6925,50.7141,50.5953,50.6277,156400.0
2005-02-02 15:20:00,93.69,93.9,93.69,93.85,99500.0,50.6277,50.7412,50.6277,50.7141,99500.0
2005-02-02 15:30:00,93.85,93.94,93.7,93.92,142500.0,50.7141,50.7628,50.6331,50.752,142500.0
2005-02-02 15:40:00,93.92,94.09,93.88,94.03,147400.0,50.752,50.8438,50.7304,50.8114,147400.0
2005-02-02 15:50:00,94.03,94.35,93.98,94.3,230900.0,50.8114,50.9843,50.7844,50.9573,230900.0
2005-02-03 09:30:00,93.87,93.94,93.79,93.84,271000.0,50.725,50.7628,50.6817,50.7087,271000.0
2005-02-03 09:40:00,93.85,93.85,93.46,93.46,226900.0,50.7141,50.7141,50.5034,50.5034,226900.0
2005-02-03 09:50:00,93.46,93.52,93.33,93.44,134900.0,50.5034,50.5358,50.4332,50.4926,134900.0
2005-02-03 10:00:00,93.45,93.45,93.23,93.34,207500.0,50.498,50.498,50.3791,50.4386,207500.0
2005-02-03 10:10:00,93.34,93.48,93.33,93.38,128300.0,50.4386,50.5142,50.4332,50.4602,128300.0
2005-02-03 10:20:00,93.39,93.45,93.29,93.3,93700.0,50.4656,50.498,50.4115,50.4169,93700.0
2005-02-03 10:30:00,93.28,93.4,93.21,93.36,102700.0,50.4061,50.471,50.3683,50.4494,102700.0
2005-02-03 10:40:00,93.36,93.49,93.33,93.39,74000.0,50.4494,50.5196,50.4332,50.4656,74000.0
2005-02-03 10:50:00,93.38,93.39,93.26,93.28,114500.0,50.4602,50.4656,50.3953,50.4061,114500.0
2005-02-03 11:00:00,93.26,93.4,93.17,93.38,108200.0,50.3953,50.471,50.3467,50.4602,108200.0
2005-02-03 11:10:00,93.38,93.44,93.34,93.39,68800.0,50.4602,50.4926,50.4386,50.4656,68800.0
2005-02-03 11:20:00,93.39,93.47,93.39,93.44,78100.0,50.4656,50.5088,50.4656,50.4926,78100.0
2005-02-03 11:30:00,93.43,93.47,93.37,93.44,49600.0,50.4872,50.5088,50.4548,50.4926,49600.0
2005-02-03 11:40:00,93.43,93.43,93.31,93.36,40000.0,50.4872,50.4872,50.4223,50.4494,40000.0
2005-02-03 11:50:00,93.36,93.36,93.22,93.22,49300.0,50.4494,50.4494,50.3737,50.3737,49300.0
2005-02-03 12:00:00,93.21,93.28,93.19,93.23,46100.0,50.3683,50.4061,50.3575,50.3791,46100.0
2005-02-03 12:10:00,93.23,93.31,93.21,93.25,44000.0,50.3791,50.4223,50.3683,50.3899,44000.0
2005-02-03 12:20:00,93.25,93.37,93.25,93.36,23700.0,50.3899,50.4548,50.3899,50.4494,23700.0
2005-02-03 12:30:00,93.35,93.36,93.25,93.25,50200.0,50.444,50.4494,50.3899,50.3899,50200.0
2005-02-03 12:40:00,93.25,93.25,93.09,93.1,79800.0,50.3899,50.3899,50.3035,50.3089,79800.0
2005-02-03 12:50:00,93.1,93.17,93.06,93.15,98300.0,50.3089,50.3467,50.2872,50.3359,98300.0
2005-02-03 13:00:00,93.17,93.2,93.07,93.16,44600.0,50.3467,50.3629,50.2927,50.3413,44600.0
2005-02-03 13:10:00,93.16,93.19,93.16,93.17,32700.0,50.3413,50.3575,50.3413,50.3467,32700.0
2005-02-03 13:20:00,93.16,93.31,93.16,93.29,45700.0,50.3413,50.4223,50.3413,50.4115,45700.0
2005-02-03 13:30:00,93.29,93.43,93.29,93.43,87000.0,50.4115,50.4872,50.4115,50.4872,87000.0
2005-02-03 13:40:00,93.43,93.49,93.4,93.46,73600.0,50.4872,50.5196,50.471,50.5034,73600.0
2005-02-03 13:50:00,93.45,93.57,93.45,93.52,50200.0,50.498,50.5628,50.498,50.5358,50200.0
2005-02-03 14:00:00,93.52,93.66,93.5,93.53,60200.0,50.5358,50.6115,50.525,50.5412,60200.0
2005-02-03 14:10:00,93.53,93.56,93.43,93.48,61300.0,50.5412,50.5574,50.4872,50.5142,61300.0
2005-02-03 14:20:00,93.46,93.51,93.43,93.43,38400.0,50.5034,50.5304,50.4872,50.4872,38400.0
2005-02-03 14:30:00,93.43,93.87,93.35,93.38,107300.0,50.4872,50.725,50.444,50.4602,107300.0
2005-02-03 14:40:00,93.38,93.48,93.33,93.46,45900.0,50.4602,50.5142,50.4332,50.5034,45900.0
2005-02-03 14:50:00,93.48,93.5,93.36,93.42,74800.0,50.5142,50.525,50.4494,50.4818,74800.0
2005-02-03 15:00:00,93.42,93.42,93.3,93.4,82200.0,50.4818,50.4818,50.4169,50.471,82200.0
2005-02-03 15:10:00,93.4,93.56,93.39,93.51,59500.0,50.471,50.5574,50.4656,50.5304,59500.0
2005-02-03 15:20:00,93.49,93.59,93.44,93.59,99900.0,50.5196,50.5736,50.4926,50.5736,99900.0
2005-02-03 15:30:00,93.6,93.72,93.56,93.69,137800.0,50.5791,50.6439,50.5574,50.6277,137800.0
2005-02-03 15:40:00,93.69,93.73,93.65,93.71,168100.0,50.6277,50.6493,50.6061,50.6385,168100.0
2005-02-03 15:50:00,93.72,93.74,93.42,93.56,159100.0,50.6439,50.6547,50.4818,50.5574,159100.0
2005-02-04 09:30:00,93.01,93.24,93.0,93.22,383300.0,50.2602,50.3845,50.2548,50.3737,383300.0
2005-02-04 09:40:00,93.22,93.24,93.15,93.16,129800.0,50.3737,50.3845,50.3359,50.3413,129800.0
2005-02-04 09:50:00,93.16,93.4,93.15,93.38,186400.0,50.3413,50.471,50.3359,50.4602,186400.0
2005-02-04 10:00:00,93.38,93.57,93.37,93.52,109900.0,50.4602,50.5628,50.4548,50.5358,109900.0
2005-02-04 10:10:00,93.53,93.62,93.4,93.59,106000.0,50.5412,50.5899,50.471,50.5736,106000.0
2005-02-04 10:20:00,93.59,93.74,93.55,93.69,88200.0,50.5736,50.6547,50.552,50.6277,88200.0
2005-02-04 10:30:00,93.68,93.7,93.64,93.66,70500.0,50.6223,50.6331,50.6007,50.6115,70500.0
2005-02-04 10:40:00,93.64,93.73,93.59,93.64,75300.0,50.6007,50.6493,50.5736,50.6007,75300.0
2005-02-04 10:50:00,93.64,93.8,93.63,93.79,94500.0,50.6007,50.6871,50.5953,50.6817,94500.0
2005-02-04 11:00:00,93.8,94.08,93.79,93.94,132300.0,50.6871,50.8384,50.6817,50.7628,132300.0
2005-02-04 11:10:00,93.94,93.98,93.86,93.88,51400.0,50.7628,50.7844,50.7195,50.7304,51400.0
2005-02-04 11:20:00,93.87,93.91,93.79,93.79,61800.0,50.725,50.7466,50.6817,50.6817,61800.0
2005-02-04 11:30:00,93.79,93.9,93.76,93.83,49600.0,50.6817,50.7412,50.6655,50.7033,49600.0
2005-02-04 11:40:00,93.83,94.03,93.82,94.02,40000.0,50.7033,50.8114,50.6979,50.806,40000.0
2005-02-04 11:50:00,94.03,94.06,93.88,93.88,86100.0,50.8114,50.8276,50.7304,50.7304,86100.0
2005-02-04 12:00:00,93.87,93.96,93.84,93.92,46300.0,50.725,50.7736,50.7087,50.752,46300.0
2005-02-04 12:10:00,93.92,93.92,93.83,93.84,31000.0,50.752,50.752,50.7033,50.7087,31000.0
2005-02-04 12:20:00,93.84,93.95,93.84,93.9,23300.0,50.7087,50.7682,50.7087,50.7412,23300.0
2005-02-04 12:30:00,93.9,93.98,93.9,93.94,18000.0,50.7412,50.7844,50.7412,50.7628,18000.0
2005-02-04 12:40:00,93.94,93.97,93.92,93.96,33200.0,50.7628,50.779,50.752,50.7736,33200.0
2005-02-04 12:50:00,93.96,94.03,93.95,94.02,67700.0,50.7736,50.8114,50.7682,50.806,67700.0
2005-02-04 13:00:00,94.04,94.06,94.02,94.04,44600.0,50.8168,50.8276,50.806,50.8168,44600.0
2005-02-04 13:10:00,94.03,94.04,94.02,94.03,36800.0,50.8114,50.8168,50.806,50.8114,36800.0
2005-02-04 13:20:00,94.03,94.11,94.02,94.1,52700.0,50.8114,50.8546,50.806,50.8492,52700.0
2005-02-04 13:30:00,94.1,94.2,94.08,94.13,94800.0,50.8492,50.9033,50.8384,50.8655,94800.0
2005-02-04 13:40:00,94.15,94.28,94.15,94.18,85700.0,50.8763,50.9465,50.8763,50.8925,85700.0
2005-02-04 13:50:00,94.18,94.23,94.12,94.17,66900.0,50.8925,50.9195,50.86,50.8871,66900.0
2005-02-04 14:00:00,94.17,94.29,94.15,94.18,81300.0,50.8871,50.9519,50.8763,50.8925,81300.0
2005-02-04 14:10:00,94.17,94.22,94.15,94.17,49800.0,50.8871,50.9141,50.8763,50.8871,49800.0
2005-02-04 14:20:00,94.18,94.19,94.14,94.16,44300.0,50.8925,50.8979,50.8709,50.8817,44300.0
2005-02-04 14:30:00,94.16,94.2,94.12,94.13,86900.0,50.8817,50.9033,50.86,50.8655,86900.0
2005-02-04 14:40:00,94.13,94.19,94.12,94.12,88200.0,50.8655,50.8979,50.86,50.86,88200.0
2005-02-04 14:50:00,94.12,94.14,94.08,94.13,42600.0,50.86,50.8709,50.8384,50.8655,42600.0
2005-02-04 15:00:00,94.14,94.22,94.13,94.19,75100.0,50.8709,50.9141,50.8655,50.8979,75100.0
2005-02-04 15:10:00,94.2,94.28,93.77,94.27,112600.0,50.9033,50.9465,50.6709,50.9411,112600.0
2005-02-04 15:20:00,94.27,94.32,94.21,94.32,140000.0,50.9411,50.9681,50.9087,50.9681,140000.0
2005-02-04 15:30:00,94.31,94.43,93.76,94.4,163000.0,50.9627,51.0276,50.6655,51.0114,163000.0
2005-02-04 15:40:00,94.41,94.74,94.4,94.67,233700.0,51.0168,51.1951,51.0114,51.1573,233700.0
2005-02-04 15:50:00,94.67,94.67,94.52,94.52,170800.0,51.1573,51.1573,51.0762,51.0762,170800.0
2005-02-07 09:30:00,94.35,94.6,94.33,94.5,213600.0,50.9843,51.1194,50.9735,51.0654,213600.0
2005-02-07 09:40:00,94.5,94.6,94.48,94.53,98600.0,51.0654,51.1194,51.0546,51.0816,98600.0
2005-02-07 09:50:00,94.53,94.65,94.48,94.65,65900.0,51.0816,51.1464,51.0546,51.1464,65900.0
2005-02-07 10:00:00,94.64,94.71,94.62,94.69,58400.0,51.141,51.1789,51.1302,51.1681,58400.0
2005-02-07 10:10:00,94.68,94.75,94.62,94.71,90800.0,51.1627,51.2005,51.1302,51.1789,90800.0
2005-02-07 10:20:00,94.7,94.83,94.69,94.82,53600.0,51.1735,51.2437,51.1681,51.2383,53600.0
2005-02-07 10:30:00,94.81,94.82,94.62,94.7,100600.0,51.2329,51.2383,51.1302,51.1735,100600.0
2005-02-07 10:40:00,94.68,94.75,94.67,94.7,62900.0,51.1627,51.2005,51.1573,51.1735,62900.0
2005-02-07 10:50:00,94.72,94.9,94.71,94.83,68900.0,51.1843,51.2815,51.1789,51.2437,68900.0
2005-02-07 11:00:00,94.83,94.87,94.75,94.76,83800.0,51.2437,51.2653,51.2005,51.2059,83800.0
2005-02-07 11:10:00,94.76,94.83,94.73,94.75,82200.0,51.2059,51.2437,51.1897,51.2005,82200.0
2005-02-07 11:20:00,94.75,94.81,94.75,94.75,70300.0,51.2005,51.2329,51.2005,51.2005,70300.0
2005-02-07 11:30:00,94.75,94.81,94.39,94.76,74400.0,51.2005,51.2329,51.0059,51.2059,74400.0
2005-02-07 11:40:00,94.76,94.81,94.73,94.8,28300.0,51.2059,51.2329,51.1897,51.2275,28300.0
2005-02-07 11:50:00,94.8,94.88,94.8,94.81,39700.0,51.2275,51.2707,51.2275,51.2329,39700.0
2005-02-07 12:00:00,94.81,94.84,94.73,94.82,50100.0,51.2329,51.2491,51.1897,51.2383,50100.0
2005-02-07 12:10:00,94.81,94.85,94.72,94.72,90300.0,51.2329,51.2545,51.1843,51.1843,90300.0
2005-02-07 12:20:00,94.72,94.72,94.65,94.7,69800.0,51.1843,51.1843,51.1464,51.1735,69800.0
2005-02-07 12:30:00,94.69,94.72,94.68,94.72,51800.0,51.1681,51.1843,51.1627,51.1843,51800.0
2005-02-07 12:40:00,94.72,94.8,94.72,94.78,35100.0,51.1843,51.2275,51.1843,51.2167,35100.0
2005-02-07 12:50:00,94.78,94.81,94.75,94.78,68700.0,51.2167,51.2329,51.2005,51.2167,68700.0
2005-02-07 13:00:00,94.77,94.8,94.76,94.79,41900.0,51.2113,51.2275,51.2059,51.2221,41900.0
2005-02-07 13:10:00,94.79,94.8,94.74,94.75,36400.0,51.2221,51.2275,51.1951,51.2005,36400.0
2005-02-07 13:20:00,94.75,94.81,94.7,94.81,54500.0,51.2005,51.2329,51.1735,51.2329,54500.0
2005-02-07 13:30:00,94.81,94.82,94.8,94.82,27100.0,51.2329,51.2383,51.2275,51.2383,27100.0
2005-02-07 13:40:00,94.82,94.83,94.73,94.75,57600.0,51.2383,51.2437,51.1897,51.2005,57600.0
2005-02-07 13:50:00,94.74,94.74,94.69,94.7,53100.0,51.1951,51.1951,51.1681,51.1735,53100.0
2005-02-07 14:00:00,94.7,94.76,94.7,94.76,30900.0,51.1735,51.2059,51.1735,51.2059,30900.0
2005-02-07 14:10:00,94.76,94.81,94.76,94.78,41100.0,51.2059,51.2329,51.2059,51.2167,41100.0
2005-02-07 14:20:00,94.78,94.83,94.78,94.81,32000.0,51.2167,51.2437,51.2167,51.2329,32000.0
2005-02-07 14:30:00,94.81,94.87,94.78,94.79,67900.0,51.2329,51.2653,51.2167,51.2221,67900.0
2005-02-07 14:40:00,94.79,94.83,94.78,94.81,37800.0,51.2221,51.2437,51.2167,51.2329,37800.0
2005-02-07 14:50:00,94.81,94.85,94.76,94.78,53600.0,51.2329,51.2545,51.2059,51.2167,53600.0
2005-02-07 15:00:00,94.78,94.85,94.75,94.82,57300.0,51.2167,51.2545,51.2005,51.2383,57300.0
2005-02-07 15:10:00,94.82,94.85,94.78,94.8,60200.0,51.2383,51.2545,51.2167,51.2275,60200.0
2005-02-07 15:20:00,94.79,94.85,94.73,94.79,78000.0,51.2221,51.2545,51.1897,51.2221,78000.0
2005-02-07 15:30:00,94.79,94.85,94.77,94.78,55500.0,51.2221,51.2545,51.2113,51.2167,55500.0
2005-02-07 15:40:00,94.79,94.82,94.75,94.75,73700.0,51.2221,51.2383,51.2005,51.2005,73700.0
2005-02-07 15:50:00,94.75,94.76,94.5,94.59,181100.0,51.2005,51.2059,51.0654,51.114,181100.0
2005-02-08 09:30:00,94.28,94.35,94.21,94.35,261300.0,51.0439,51.0818,51.006,51.0818,261300.0
2005-02-08 09:40:00,94.34,94.36,94.28,94.34,84300.0,51.0764,51.0872,51.0439,51.0764,84300.0
2005-02-08 09:50:00,94.34,94.44,94.26,94.43,141700.0,51.0764,51.1306,51.0331,51.1251,141700.0
2005-02-08 10:00:00,94.43,94.5,94.34,94.44,91000.0,51.1251,51.163,51.0764,51.1306,91000.0
2005-02-08 10:10:00,94.44,94.46,94.41,94.42,97100.0,51.1306,51.1414,51.1143,51.1197,97100.0
2005-02-08 10:20:00,94.42,94.46,94.35,94.4,78700.0,51.1197,51.1414,51.0818,51.1089,78700.0
2005-02-08 10:30:00,94.39,94.57,94.39,94.55,79600.0,51.1035,51.2009,51.1035,51.1901,79600.0
2005-02-08 10:40:00,94.52,94.57,94.49,94.51,100800.0,51.1739,51.2009,51.1576,51.1685,100800.0
2005-02-08 10:50:00,94.5,94.56,94.48,94.54,61800.0,51.163,51.1955,51.1522,51.1847,61800.0
2005-02-08 11:00:00,94.54,94.59,94.48,94.48,70600.0,51.1847,51.2118,51.1522,51.1522,70600.0
2005-02-08 11:10:00,94.48,94.52,94.47,94.47,74900.0,51.1522,51.1739,51.1468,51.1468,74900.0
2005-02-08 11:20:00,94.47,94.6,94.47,94.59,64700.0,51.1468,51.2172,51.1468,51.2118,64700.0
2005-02-08 11:30:00,94.59,94.64,94.54,94.56,57300.0,51.2118,51.2388,51.1847,51.1955,57300.0
2005-02-08 11:40:00,94.56,94.6,94.53,94.56,65100.0,51.1955,51.2172,51.1793,51.1955,65100.0
2005-02-08 11:50:00,94.53,94.56,94.47,94.49,83200.0,51.1793,51.1955,51.1468,51.1576,83200.0
2005-02-08 12:00:00,94.49,94.52,94.4,94.48,59800.0,51.1576,51.1739,51.1089,51.1522,59800.0
2005-02-08 12:10:00,94.48,94.49,94.36,94.42,110700.0,51.1522,51.1576,51.0872,51.1197,110700.0
2005-02-08 12:20:00,94.43,94.45,94.36,94.37,62700.0,51.1251,51.136,51.0872,51.0927,62700.0
2005-02-08 12:30:00,94.38,94.44,94.36,94.39,59000.0,51.0981,51.1306,51.0872,51.1035,59000.0
2005-02-08 12:40:00,94.4,94.46,94.4,94.46,51200.0,51.1089,51.1414,51.1089,51.1414,51200.0
2005-02-08 12:50:00,94.47,94.47,94.43,94.44,77600.0,51.1468,51.1468,51.1251,51.1306,77600.0
2005-02-08 13:00:00,94.44,94.44,94.34,94.4,118100.0,51.1306,51.1306,51.0764,51.1089,118100.0
2005-02-08 13:10:00,94.4,94.43,94.32,94.37,64900.0,51.1089,51.1251,51.0656,51.0927,64900.0
2005-02-08 13:20:00,94.37,94.47,94.33,94.42,75700.0,51.0927,51.1468,51.071,51.1197,75700.0
2005-02-08 13:30:00,94.42,94.45,94.35,94.43,55500.0,51.1197,51.136,51.0818,51.1251,55500.0
2005-02-08 13:40:00,94.43,94.45,94.38,94.39,45000.0,51.1251,51.136,51.0981,51.1035,45000.0
2005-02-08 13:50:00,94.39,94.39,94.33,94.34,51800.0,51.1035,51.1035,51.071,51.0764,51800.0
2005-02-08 14:00:00,94.33,94.34,94.29,94.29,62600.0,51.071,51.0764,51.0493,51.0493,62600.0
2005-02-08 14:10:00,94.29,94.46,94.29,94.42,85200.0,51.0493,51.1414,51.0493,51.1197,85200.0
2005-02-08 14:20:00,94.42,94.42,94.31,94.31,68100.0,51.1197,51.1197,51.0602,51.0602,68100.0
2005-02-08 14:30:00,94.31,94.35,94.27,94.35,68900.0,51.0602,51.0818,51.0385,51.0818,68900.0
2005-02-08 14:40:00,94.35,94.38,94.31,94.32,55400.0,51.0818,51.0981,51.0602,51.0656,55400.0
2005-02-08 14:50:00,94.32,94.42,94.32,94.37,83900.0,51.0656,51.1197,51.0656,51.0927,83900.0
2005-02-08 15:00:00,94.37,94.39,94.31,94.34,87500.0,51.0927,51.1035,51.0602,51.0764,87500.0
2005-02-08 15:10:00,94.34,94.4,94.3,94.31,60100.0,51.0764,51.1089,51.0548,51.0602,60100.0
2005-02-08 15:20:00,94.32,94.37,94.29,94.37,93600.0,51.0656,51.0927,51.0493,51.0927,93600.0
2005-02-08 15:30:00,94.32,94.37,94.3,94.31,76900.0,51.0656,51.0927,51.0548,51.0602,76900.0
2005-02-08 15:40:00,94.3,94.31,94.19,94.28,188400.0,51.0548,51.0602,50.9952,51.0439,188400.0
2005-02-08 15:50:00,94.29,94.3,94.16,94.19,161300.0,51.0493,51.0548,50.979,50.9952,161300.0
2005-02-09 09:30:00,94.14,94.83,94.13,94.29,241000.0,50.9681,51.3417,50.9627,51.0493,241000.0
2005-02-09 09:40:00,94.29,94.31,94.0,94.0,199000.0,51.0493,51.0602,50.8923,50.8923,199000.0
2005-02-09 09:50:00,94.0,94.0,93.75,93.88,137000.0,50.8923,50.8923,50.757,50.8274,137000.0
2005-02-09 10:00:00,93.88,94.05,93.88,93.98,111100.0,50.8274,50.9194,50.8274,50.8815,111100.0
2005-02-09 10:10:00,93.98,94.0,93.52,93.65,251300.0,50.8815,50.8923,50.6325,50.7028,251300.0
2005-02-09 10:20:00,93.65,93.65,93.31,93.35,257700.0,50.7028,50.7028,50.5188,50.5404,257700.0
2005-02-09 10:30:00,93.35,93.35,92.83,93.0,437200.0,50.5404,50.5404,50.2589,50.3509,437200.0
2005-02-09 10:40:00,92.97,93.3,92.74,92.93,214100.0,50.3347,50.5133,50.2102,50.313,214100.0
2005-02-09 10:50:00,92.95,93.12,92.9,93.09,149100.0,50.3239,50.4159,50.2968,50.3997,149100.0
2005-02-09 11:00:00,93.08,93.11,93.04,93.05,113500.0,50.3942,50.4105,50.3726,50.378,113500.0
2005-02-09 11:10:00,93.05,93.08,92.98,93.06,103400.0,50.378,50.3942,50.3401,50.3834,103400.0
2005-02-09 11:20:00,93.07,93.09,92.98,92.98,111200.0,50.3888,50.3997,50.3401,50.3401,111200.0
2005-02-09 11:30:00,92.99,93.04,92.97,93.02,115600.0,50.3455,50.3726,50.3347,50.3618,115600.0
2005-02-09 11:40:00,93.0,93.02,92.77,92.82,158300.0,50.3509,50.3618,50.2264,50.2535,158300.0
2005-02-09 11:50:00,92.82,92.96,92.81,92.96,84800.0,50.2535,50.3293,50.2481,50.3293,84800.0
2005-02-09 12:00:00,92.94,93.0,92.93,93.0,61500.0,50.3184,50.3509,50.313,50.3509,61500.0
2005-02-09 12:10:00,92.99,93.09,92.98,93.09,83300.0,50.3455,50.3997,50.3401,50.3997,83300.0
2005-02-09 12:20:00,93.08,93.15,92.98,92.99,126400.0,50.3942,50.4321,50.3401,50.3455,126400.0
2005-02-09 12:30:00,92.98,93.0,92.97,92.98,45000.0,50.3401,50.3509,50.3347,50.3401,45000.0
2005-02-09 12:40:00,92.98,92.99,92.84,92.86,92000.0,50.3401,50.3455,50.2643,50.2751,92000.0
2005-02-09 12:50:00,92.84,92.92,92.84,92.87,60200.0,50.2643,50.3076,50.2643,50.2805,60200.0
2005-02-09 13:00:00,92.86,92.93,92.82,92.87,74300.0,50.2751,50.313,50.2535,50.2805,74300.0
2005-02-09 13:10:00,92.9,92.92,92.87,92.91,46200.0,50.2968,50.3076,50.2805,50.3022,46200.0
2005-02-09 13:20:00,92.89,92.94,92.88,92.9,49200.0,50.2914,50.3184,50.286,50.2968,49200.0
2005-02-09 13:30:00,92.9,92.98,92.88,92.91,127200.0,50.2968,50.3401,50.286,50.3022,127200.0
2005-02-09 13:40:00,92.9,92.92,92.86,92.87,73700.0,50.2968,50.3076,50.2751,50.2805,73700.0
2005-02-09 13:50:00,92.86,92.89,92.82,92.83,82900.0,50.2751,50.2914,50.2535,50.2589,82900.0
2005-02-09 14:00:00,92.84,92.84,92.55,92.62,184600.0,50.2643,50.2643,50.1073,50.1452,184600.0
2005-02-09 14:10:00,92.6,92.63,92.55,92.55,138300.0,50.1344,50.1506,50.1073,50.1073,138300.0
2005-02-09 14:20:00,92.57,92.77,92.55,92.74,130800.0,50.1181,50.2264,50.1073,50.2102,130800.0
2005-02-09 14:30:00,92.74,92.81,92.7,92.79,75100.0,50.2102,50.2481,50.1885,50.2372,75100.0
2005-02-09 14:40:00,92.78,92.79,92.71,92.74,98500.0,50.2318,50.2372,50.1939,50.2102,98500.0
2005-02-09 14:50:00,92.71,92.85,92.67,92.71,61600.0,50.1939,50.2697,50.1723,50.1939,61600.0
2005-02-09 15:00:00,92.7,92.82,92.69,92.76,130300.0,50.1885,50.2535,50.1831,50.221,130300.0
2005-02-09 15:10:00,92.76,92.82,92.71,92.8,128400.0,50.221,50.2535,50.1939,50.2426,128400.0
2005-02-09 15:20:00,92.79,92.93,92.79,92.91,128600.0,50.2372,50.313,50.2372,50.3022,128600.0
2005-02-09 15:30:00,92.9,92.98,92.84,92.86,206500.0,50.2968,50.3401,50.2643,50.2751,206500.0
2005-02-09 15:40:00,92.86,92.86,92.62,92.7,232600.0,50.2751,50.2751,50.1452,50.1885,232600.0
2005-02-09 15:50:00,92.7,92.73,92.54,92.65,234400.0,50.1885,50.2047,50.1019,50.1614,234400.0
2005-02-10 09:30:00,92.95,93.1,92.89,92.89,256000.0,50.3239,50.4051,50.2914,50.2914,256000.0
2005-02-10 09:40:00,92.9,92.97,92.78,92.82,247100.0,50.2968,50.3347,50.2318,50.2535,247100.0
2005-02-10 09:50:00,92.84,92.9,92.7,92.81,133300.0,50.2643,50.2968,50.1885,50.2481,133300.0
2005-02-10 10:00:00,92.81,92.93,92.77,92.83,162200.0,50.2481,50.313,50.2264,50.2589,162200.0
2005-02-10 10:10:00,92.83,92.84,92.77,92.77,102200.0,50.2589,50.2643,50.2264,50.2264,102200.0
2005-02-10 10:20:00,92.77,92.9,92.75,92.89,123800.0,50.2264,50.2968,50.2156,50.2914,123800.0
2005-02-10 10:30:00,92.89,92.94,92.8,92.84,124100.0,50.2914,50.3184,50.2426,50.2643,124100.0
2005-02-10 10:40:00,92.82,92.84,92.61,92.61,134700.0,50.2535,50.2643,50.1398,50.1398,134700.0
2005-02-10 10:50:00,92.62,92.83,92.61,92.78,100400.0,50.1452,50.2589,50.1398,50.2318,100400.0
2005-02-10 11:00:00,92.8,92.8,92.56,92.68,160900.0,50.2426,50.2426,50.1127,50.1777,160900.0
2005-02-10 11:10:00,92.69,92.74,92.46,92.46,112800.0,50.1831,50.2102,50.0586,50.0586,112800.0
2005-02-10 11:20:00,92.46,92.65,92.31,92.44,178700.0,50.0586,50.1614,49.9774,50.0477,178700.0
2005-02-10 11:30:00,92.43,92.45,92.36,92.38,94900.0,50.0423,50.0532,50.0044,50.0153,94900.0
2005-02-10 11:40:00,92.38,92.4,92.35,92.39,120100.0,50.0153,50.0261,49.999,50.0207,120100.0
2005-02-10 11:50:00,92.39,92.46,92.38,92.41,104900.0,50.0207,50.0586,50.0153,50.0315,104900.0
2005-02-10 12:00:00,92.4,92.41,92.34,92.35,121600.0,50.0261,50.0315,49.9936,49.999,121600.0
2005-02-10 12:10:00,92.35,92.35,92.3,92.31,87900.0,49.999,49.999,49.9719,49.9774,87900.0
2005-02-10 12:20:00,92.31,92.56,92.31,92.48,104000.0,49.9774,50.1127,49.9774,50.0694,104000.0
2005-02-10 12:30:00,92.49,92.54,92.46,92.52,88400.0,50.0748,50.1019,50.0586,50.0911,88400.0
2005-02-10 12:40:00,92.5,92.53,92.48,92.49,64700.0,50.0802,50.0965,50.0694,50.0748,64700.0
2005-02-10 12:50:00,92.48,92.49,92.36,92.4,62900.0,50.0694,50.0748,50.0044,50.0261,62900.0
2005-02-10 13:00:00,92.4,92.43,92.33,92.34,100300.0,50.0261,50.0423,49.9882,49.9936,100300.0
2005-02-10 13:10:00,92.34,92.4,92.34,92.4,79500.0,49.9936,50.0261,49.9936,50.0261,79500.0
2005-02-10 13:20:00,92.39,92.7,92.37,92.68,162900.0,50.0207,50.1885,50.0098,50.1777,162900.0
2005-02-10 13:30:00,92.69,92.81,92.62,92.73,126900.0,50.1831,50.2481,50.1452,50.2047,126900.0
2005-02-10 13:40:00,92.74,92.81,92.65,92.72,59900.0,50.2102,50.2481,50.1614,50.1993,59900.0
2005-02-10 13:50:00,92.72,92.78,92.62,92.68,64500.0,50.1993,50.2318,50.1452,50.1777,64500.0
2005-02-10 14:00:00,92.69,92.74,92.64,92.65,75200.0,50.1831,50.2102,50.156,50.1614,75200.0
2005-02-10 14:10:00,92.64,92.75,92.64,92.74,66300.0,50.156,50.2156,50.156,50.2102,66300.0
2005-02-10 14:20:00,92.71,92.75,92.7,92.74,37200.0,50.1939,50.2156,50.1885,50.2102,37200.0
2005-02-10 14:30:00,92.73,92.74,92.6,92.64,138300.0,50.2047,50.2102,50.1344,50.156,138300.0
2005-02-10 14:40:00,92.64,92.74,92.52,92.66,105900.0,50.156,50.2102,50.0911,50.1668,105900.0
2005-02-10 14:50:00,92.66,92.76,92.59,92.61,101500.0,50.1668,50.221,50.1289,50.1398,101500.0
2005-02-10 15:00:00,92.61,92.68,92.56,92.65,133900.0,50.1398,50.1777,50.1127,50.1614,133900.0
2005-02-10 15:10:00,92.64,92.75,92.6,92.7,90500.0,50.156,50.2156,50.1344,50.1885,90500.0
2005-02-10 15:20:00,92.7,92.93,92.7,92.93,130600.0,50.1885,50.313,50.1885,50.313,130600.0
2005-02-10 15:30:00,92.92,92.97,92.74,92.75,190400.0,50.3076,50.3347,50.2102,50.2156,190400.0
2005-02-10 15:40:00,92.75,92.81,92.74,92.76,112100.0,50.2156,50.2481,50.2102,50.221,112100.0
2005-02-10 15:50:00,92.76,92.88,92.67,92.75,233100.0,50.221,50.286,50.1723,50.2156,233100.0
2005-02-11 09:30:00,92.7,92.8,92.52,92.52,169700.0,50.1885,50.2426,50.0911,50.0911,169700.0
2005-02-11 09:40:00,92.52,92.69,92.5,92.68,79600.0,50.0911,50.1831,50.0802,50.1777,79600.0
2005-02-11 09:50:00,92.7,92.84,92.56,92.56,163200.0,50.1885,50.2643,50.1127,50.1127,163200.0
2005-02-11 10:00:00,92.56,92.69,92.55,92.56,101000.0,50.1127,50.1831,50.1073,50.1127,101000.0
2005-02-11 10:10:00,92.59,92.71,92.53,92.62,96100.0,50.1289,50.1939,50.0965,50.1452,96100.0
2005-02-11 10:20:00,92.64,92.73,92.59,92.7,110500.0,50.156,50.2047,50.1289,50.1885,110500.0
2005-02-11 10:30:00,92.69,92.74,92.65,92.73,96300.0,50.1831,50.2102,50.1614,50.2047,96300.0
2005-02-11 10:40:00,92.74,92.84,92.68,92.77,92600.0,50.2102,50.2643,50.1777,50.2264,92600.0
2005-02-11 10:50:00,92.77,92.77,92.69,92.71,74400.0,50.2264,50.2264,50.1831,50.1939,74400.0
2005-02-11 11:00:00,92.72,93.03,92.72,93.0,137900.0,50.1993,50.3672,50.1993,50.3509,137900.0
2005-02-11 11:10:00,92.99,93.17,92.99,93.07,240700.0,50.3455,50.443,50.3455,50.3888,240700.0
2005-02-11 11:20:00,93.09,93.28,93.0,93.19,295300.0,50.3997,50.5025,50.3509,50.4538,295300.0
2005-02-11 11:30:00,93.25,93.41,93.22,93.39,164600.0,50.4863,50.5729,50.47,50.5621,164600.0
2005-02-11 11:40:00,93.39,93.47,93.35,93.41,101400.0,50.5621,50.6054,50.5404,50.5729,101400.0
2005-02-11 11:50:00,93.42,93.47,93.33,93.4,101300.0,50.5783,50.6054,50.5296,50.5675,101300.0
2005-02-11 12:00:00,93.4,93.5,93.35,93.46,108000.0,50.5675,50.6216,50.5404,50.6,108000.0
2005-02-11 12:10:00,93.45,93.46,93.38,93.39,85600.0,50.5946,50.6,50.5567,50.5621,85600.0
2005-02-11 12:20:00,93.38,93.59,93.37,93.5,99800.0,50.5567,50.6704,50.5512,50.6216,99800.0
2005-02-11 12:30:00,93.49,93.67,93.47,93.61,96900.0,50.6162,50.7137,50.6054,50.6812,96900.0
2005-02-11 12:40:00,93.59,93.72,93.57,93.7,57300.0,50.6704,50.7407,50.6595,50.7299,57300.0
2005-02-11 12:50:00,93.7,93.79,93.66,93.78,72300.0,50.7299,50.7786,50.7083,50.7732,72300.0
2005-02-11 13:00:00,93.78,93.78,93.54,93.7,104800.0,50.7732,50.7732,50.6433,50.7299,104800.0
2005-02-11 13:10:00,93.7,93.7,93.6,93.66,57200.0,50.7299,50.7299,50.6758,50.7083,57200.0
2005-02-11 13:20:00,93.65,94.66,93.58,93.67,53600.0,50.7028,51.2497,50.6649,50.7137,53600.0
2005-02-11 13:30:00,93.68,93.78,93.66,93.78,56600.0,50.7191,50.7732,50.7083,50.7732,56600.0
2005-02-11 13:40:00,93.78,93.89,93.78,93.88,73500.0,50.7732,50.8328,50.7732,50.8274,73500.0
2005-02-11 13:50:00,93.88,93.97,93.86,93.92,86200.0,50.8274,50.8761,50.8165,50.849,86200.0
2005-02-11 14:00:00,93.92,93.93,93.7,93.71,114600.0,50.849,50.8544,50.7299,50.7353,114600.0
2005-02-11 14:10:00,93.7,93.72,93.65,93.69,94500.0,50.7299,50.7407,50.7028,50.7245,94500.0
2005-02-11 14:20:00,93.68,93.7,93.61,93.64,69600.0,50.7191,50.7299,50.6812,50.6974,69600.0
2005-02-11 14:30:00,93.62,93.67,93.59,93.66,53200.0,50.6866,50.7137,50.6704,50.7083,53200.0
2005-02-11 14:40:00,93.66,93.69,93.63,93.63,46500.0,50.7083,50.7245,50.692,50.692,46500.0
2005-02-11 14:50:00,93.64,93.74,93.62,93.7,46200.0,50.6974,50.7516,50.6866,50.7299,46200.0
2005-02-11 15:00:00,93.7,93.7,93.64,93.65,41100.0,50.7299,50.7299,50.6974,50.7028,41100.0
2005-02-11 15:10:00,93.66,93.72,93.66,93.68,64200.0,50.7083,50.7407,50.7083,50.7191,64200.0
2005-02-11 15:20:00,93.69,93.74,93.61,93.63,129300.0,50.7245,50.7516,50.6812,50.692,129300.0
2005-02-11 15:30:00,93.63,93.63,93.44,93.45,104500.0,50.692,50.692,50.5891,50.5946,104500.0
2005-02-11 15:40:00,93.45,93.58,93.41,93.44,98000.0,50.5946,50.6649,50.5729,50.5891,98000.0
2005-02-11 15:50:00,93.43,93.43,93.33,93.38,157600.0,50.5837,50.5837,50.5296,50.5567,157600.0
2005-02-14 09:30:00,93.16,93.4,93.16,93.36,199100.0,50.4376,50.5675,50.4376,50.5458,199100.0
2005-02-14 09:40:00,93.36,93.63,93.34,93.56,121000.0,50.5458,50.692,50.535,50.6541,121000.0
2005-02-14 09:50:00,93.57,93.78,93.42,93.62,113100.0,50.6595,50.7732,50.5783,50.6866,113100.0
2005-02-14 10:00:00,93.62,93.66,93.55,93.61,88500.0,50.6866,50.7083,50.6487,50.6812,88500.0
2005-02-14 10:10:00,93.66,93.77,93.61,93.76,76500.0,50.7083,50.7678,50.6812,50.7624,76500.0
2005-02-14 10:20:00,93.77,93.89,93.73,93.84,88000.0,50.7678,50.8328,50.7462,50.8057,88000.0
2005-02-14 10:30:00,93.84,93.95,93.77,93.92,88300.0,50.8057,50.8653,50.7678,50.849,88300.0
2005-02-14 10:40:00,93.93,94.02,93.89,93.92,115900.0,50.8544,50.9032,50.8328,50.849,115900.0
2005-02-14 10:50:00,93.92,94.0,93.82,93.91,85900.0,50.849,50.8923,50.7949,50.8436,85900.0
2005-02-14 11:00:00,93.9,93.91,93.76,93.8,75600.0,50.8382,50.8436,50.7624,50.7841,75600.0
2005-02-14 11:10:00,93.8,93.88,93.77,93.82,68500.0,50.7841,50.8274,50.7678,50.7949,68500.0
2005-02-14 11:20:00,93.82,93.91,93.81,93.88,51100.0,50.7949,50.8436,50.7895,50.8274,51100.0
2005-02-14 11:30:00,93.88,93.96,93.87,93.9,58200.0,50.8274,50.8707,50.822,50.8382,58200.0
2005-02-14 11:40:00,93.9,93.97,93.89,93.97,51400.0,50.8382,50.8761,50.8328,50.8761,51400.0
2005-02-14 11:50:00,94.0,94.0,93.91,93.94,29800.0,50.8923,50.8923,50.8436,50.8598,29800.0
2005-02-14 12:00:00,93.94,93.94,93.8,93.82,93200.0,50.8598,50.8598,50.7841,50.7949,93200.0
2005-02-14 12:10:00,93.81,93.93,93.81,93.9,48500.0,50.7895,50.8544,50.7895,50.8382,48500.0
2005-02-14 12:20:00,93.9,93.93,93.85,93.85,75600.0,50.8382,50.8544,50.8111,50.8111,75600.0
2005-02-14 12:30:00,93.85,93.87,93.8,93.8,39300.0,50.8111,50.822,50.7841,50.7841,39300.0
2005-02-14 12:40:00,93.8,93.82,93.78,93.81,43500.0,50.7841,50.7949,50.7732,50.7895,43500.0
2005-02-14 12:50:00,93.8,93.82,93.77,93.81,12600.0,50.7841,50.7949,50.7678,50.7895,12600.0
2005-02-14 13:00:00,93.82,93.84,93.77,93.77,36600.0,50.7949,50.8057,50.7678,50.7678,36600.0
2005-02-14 13:10:00,93.77,93.82,93.76,93.78,36600.0,50.7678,50.7949,50.7624,50.7732,36600.0
2005-02-14 13:20:00,93.79,93.85,93.77,93.81,44600.0,50.7786,50.8111,50.7678,50.7895,44600.0
2005-02-14 13:30:00,93.8,93.83,93.76,93.83,51600.0,50.7841,50.8003,50.7624,50.8003,51600.0
2005-02-14 13:40:00,93.83,93.9,93.81,93.87,38800.0,50.8003,50.8382,50.7895,50.822,38800.0
2005-02-14 13:50:00,93.87,93.94,93.82,93.83,60900.0,50.822,50.8598,50.7949,50.8003,60900.0
2005-02-14 14:00:00,93.83,93.83,93.78,93.78,55600.0,50.8003,50.8003,50.7732,50.7732,55600.0
2005-02-14 14:10:00,93.77,93.83,93.77,93.79,45300.0,50.7678,50.8003,50.7678,50.7786,45300.0
2005-02-14 14:20:00,93.79,93.88,93.78,93.88,35800.0,50.7786,50.8274,50.7732,50.8274,35800.0
2005-02-14 14:30:00,93.88,93.88,93.82,93.84,41200.0,50.8274,50.8274,50.7949,50.8057,41200.0
2005-02-14 14:40:00,93.84,93.88,93.78,93.79,61000.0,50.8057,50.8274,50.7732,50.7786,61000.0
2005-02-14 14:50:00,93.78,93.87,93.78,93.86,34600.0,50.7732,50.822,50.7732,50.8165,34600.0
2005-02-14 15:00:00,93.87,93.87,93.79,93.79,64200.0,50.822,50.822,50.7786,50.7786,64200.0
2005-02-14 15:10:00,93.79,93.94,93.79,93.88,56200.0,50.7786,50.8598,50.7786,50.8274,56200.0
2005-02-14 15:20:00,93.89,93.9,93.82,93.83,94900.0,50.8328,50.8382,50.7949,50.8003,94900.0
2005-02-14 15:30:00,93.82,93.84,93.79,93.81,51100.0,50.7949,50.8057,50.7786,50.7895,51100.0
2005-02-14 15:40:00,93.81,93.92,93.8,93.88,96400.0,50.7895,50.849,50.7841,50.8274,96400.0
2005-02-14 15:50:00,93.87,93.88,93.57,93.64,134700.0,50.822,50.8274,50.6595,50.6974,134700.0
2005-02-15 09:30:00,93.5,93.85,93.48,93.78,186700.0,50.6216,50.8111,50.6108,50.7732,186700.0
2005-02-15 09:40:00,93.78,93.9,93.73,93.86,101300.0,50.7732,50.8382,50.7462,50.8165,101300.0
2005-02-15 09:50:00,93.85,94.09,93.83,94.02,113200.0,50.8111,50.9411,50.8003,50.9032,113200.0
2005-02-15 10:00:00,94.03,94.19,93.95,94.15,136200.0,50.9086,50.9952,50.8653,50.9735,136200.0
2005-02-15 10:10:00,94.17,94.32,94.08,94.29,137200.0,50.9844,51.0656,50.9356,51.0493,137200.0
2005-02-15 10:20:00,94.3,94.34,94.22,94.23,98500.0,51.0548,51.0764,51.0114,51.0169,98500.0
2005-02-15 10:30:00,94.24,94.4,94.23,94.36,160000.0,51.0223,51.1089,51.0169,51.0872,160000.0
2005-02-15 10:40:00,94.35,94.38,94.29,94.33,89900.0,51.0818,51.0981,51.0493,51.071,89900.0
2005-02-15 10:50:00,94.34,94.48,94.29,94.41,125200.0,51.0764,51.1522,51.0493,51.1143,125200.0
2005-02-15 11:00:00,94.41,94.52,94.36,94.49,196900.0,51.1143,51.1739,51.0872,51.1576,196900.0
2005-02-15 11:10:00,94.49,94.6,94.49,94.57,126300.0,51.1576,51.2172,51.1576,51.2009,126300.0
2005-02-15 11:20:00,94.57,94.67,94.56,94.66,199300.0,51.2009,51.2551,51.1955,51.2497,199300.0
2005-02-15 11:30:00,94.65,94.66,94.6,94.62,91700.0,51.2442,51.2497,51.2172,51.228,91700.0
2005-02-15 11:40:00,94.62,94.67,94.58,94.64,114000.0,51.228,51.2551,51.2064,51.2388,114000.0
2005-02-15 11:50:00,94.63,94.67,94.58,94.58,77100.0,51.2334,51.2551,51.2064,51.2064,77100.0
2005-02-15 12:00:00,94.55,94.57,94.48,94.48,79200.0,51.1901,51.2009,51.1522,51.1522,79200.0
2005-02-15 12:10:00,94.48,94.49,94.43,94.49,54600.0,51.1522,51.1576,51.1251,51.1576,54600.0
2005-02-15 12:20:00,94.5,94.52,94.37,94.39,91900.0,51.163,51.1739,51.0927,51.1035,91900.0
2005-02-15 12:30:00,94.39,94.53,94.39,94.47,50000.0,51.1035,51.1793,51.1035,51.1468,50000.0
2005-02-15 12:40:00,94.46,94.5,94.44,94.47,49300.0,51.1414,51.163,51.1306,51.1468,49300.0
2005-02-15 12:50:00,94.48,94.48,94.38,94.38,46800.0,51.1522,51.1522,51.0981,51.0981,46800.0
2005-02-15 13:00:00,94.38,94.39,94.31,94.32,67200.0,51.0981,51.1035,51.0602,51.0656,67200.0
2005-02-15 13:10:00,94.32,94.33,94.29,94.32,51900.0,51.0656,51.071,51.0493,51.0656,51900.0
2005-02-15 13:20:00,94.32,94.34,94.11,94.2,101800.0,51.0656,51.0764,50.9519,51.0006,101800.0
2005-02-15 13:30:00,94.18,94.18,94.09,94.14,115800.0,50.9898,50.9898,50.9411,50.9681,115800.0
2005-02-15 13:40:00,94.12,94.13,94.01,94.02,80800.0,50.9573,50.9627,50.8977,50.9032,80800.0
2005-02-15 13:50:00,94.02,94.2,94.0,94.09,93500.0,50.9032,51.0006,50.8923,50.9411,93500.0
2005-02-15 14:00:00,94.09,94.43,94.06,94.12,63200.0,50.9411,51.1251,50.9248,50.9573,63200.0
2005-02-15 14:10:00,94.11,94.19,94.1,94.14,73500.0,50.9519,50.9952,50.9465,50.9681,73500.0
2005-02-15 14:20:00,94.14,94.34,94.14,94.3,72500.0,50.9681,51.0764,50.9681,51.0548,72500.0
2005-02-15 14:30:00,94.32,94.34,94.26,94.3,78900.0,51.0656,51.0764,51.0331,51.0548,78900.0
2005-02-15 14:40:00,94.31,94.35,94.23,94.23,61900.0,51.0602,51.0818,51.0169,51.0169,61900.0
2005-02-15 14:50:00,94.23,94.4,94.19,94.36,73100.0,51.0169,51.1089,50.9952,51.0872,73100.0
2005-02-15 15:00:00,94.36,94.44,94.32,94.43,54600.0,51.0872,51.1306,51.0656,51.1251,54600.0
2005-02-15 15:10:00,94.43,94.49,94.39,94.41,64400.0,51.1251,51.1576,51.1035,51.1143,64400.0
2005-02-15 15:20:00,94.41,94.42,94.33,94.37,58200.0,51.1143,51.1197,51.071,51.0927,58200.0
2005-02-15 15:30:00,94.37,94.5,94.33,94.42,86700.0,51.0927,51.163,51.071,51.1197,86700.0
2005-02-15 15:40:00,94.41,94.51,94.39,94.42,146800.0,51.1143,51.1685,51.1035,51.1197,146800.0
2005-02-15 15:50:00,94.42,94.43,94.21,94.4,202800.0,51.1197,51.1251,51.006,51.1089,202800.0
2005-02-16 09:30:00,94.23,94.6,94.2,94.4,329800.0,51.0169,51.2172,51.0006,51.1089,329800.0
2005-02-16 09:40:00,94.4,94.49,94.24,94.47,161800.0,51.1089,51.1576,51.0223,51.1468,161800.0
2005-02-16 09:50:00,94.46,94.76,94.39,94.64,158000.0,51.1414,51.3038,51.1035,51.2388,158000.0
2005-02-16 10:00:00,94.63,95.58,94.38,94.56,177000.0,51.2334,51.7478,51.0981,51.1955,177000.0
2005-02-16 10:10:00,94.56,94.7,94.56,94.7,133600.0,51.1955,51.2713,51.1955,51.2713,133600.0
2005-02-16 10:20:00,94.71,94.77,94.6,94.63,140200.0,51.2767,51.3092,51.2172,51.2334,140200.0
2005-02-16 10:30:00,94.62,94.68,94.56,94.56,79800.0,51.228,51.2605,51.1955,51.1955,79800.0
2005-02-16 10:40:00,94.55,94.59,94.48,94.55,75800.0,51.1901,51.2118,51.1522,51.1901,75800.0
2005-02-16 10:50:00,94.55,94.63,94.52,94.61,52500.0,51.1901,51.2334,51.1739,51.2226,52500.0
2005-02-16 11:00:00,94.61,94.69,94.56,94.67,61800.0,51.2226,51.2659,51.1955,51.2551,61800.0
2005-02-16 11:10:00,94.68,94.76,94.65,94.74,74100.0,51.2605,51.3038,51.2442,51.293,74100.0
2005-02-16 11:20:00,94.75,94.75,94.66,94.72,84400.0,51.2984,51.2984,51.2497,51.2821,84400.0
2005-02-16 11:30:00,94.72,94.73,94.65,94.69,65400.0,51.2821,51.2876,51.2442,51.2659,65400.0
2005-02-16 11:40:00,94.7,94.7,94.65,94.68,67700.0,51.2713,51.2713,51.2442,51.2605,67700.0
2005-02-16 11:50:00,94.68,94.68,94.64,94.65,49300.0,51.2605,51.2605,51.2388,51.2442,49300.0
2005-02-16 12:00:00,94.64,94.65,94.57,94.57,76500.0,51.2388,51.2442,51.2009,51.2009,76500.0
2005-02-16 12:10:00,94.57,94.62,94.55,94.56,46100.0,51.2009,51.228,51.1901,51.1955,46100.0
2005-02-16 12:20:00,94.55,94.63,94.54,94.61,55100.0,51.1901,51.2334,51.1847,51.2226,55100.0
2005-02-16 12:30:00,94.61,94.64,94.61,94.63,32700.0,51.2226,51.2388,51.2226,51.2334,32700.0
2005-02-16 12:40:00,94.63,94.67,94.63,94.66,41200.0,51.2334,51.2551,51.2334,51.2497,41200.0
2005-02-16 12:50:00,94.66,94.69,94.66,94.66,39800.0,51.2497,51.2659,51.2497,51.2497,39800.0
2005-02-16 13:00:00,94.66,94.67,94.59,94.59,46000.0,51.2497,51.2551,51.2118,51.2118,46000.0
2005-02-16 13:10:00,94.59,94.67,94.57,94.63,60600.0,51.2118,51.2551,51.2009,51.2334,60600.0
2005-02-16 13:20:00,94.64,94.64,94.57,94.61,76000.0,51.2388,51.2388,51.2009,51.2226,76000.0
2005-02-16 13:30:00,94.61,94.63,94.54,94.58,95900.0,51.2226,51.2334,51.1847,51.2064,95900.0
2005-02-16 13:40:00,94.59,94.62,94.56,94.61,74700.0,51.2118,51.228,51.1955,51.2226,74700.0
2005-02-16 13:50:00,94.61,94.71,94.6,94.64,70800.0,51.2226,51.2767,51.2172,51.2388,70800.0
2005-02-16 14:00:00,94.62,94.72,94.62,94.67,54300.0,51.228,51.2821,51.228,51.2551,54300.0
2005-02-16 14:10:00,94.68,94.72,94.68,94.71,63200.0,51.2605,51.2821,51.2605,51.2767,63200.0
2005-02-16 14:20:00,94.71,94.74,94.65,94.73,65400.0,51.2767,51.293,51.2442,51.2876,65400.0
2005-02-16 14:30:00,94.74,94.78,94.7,94.7,82400.0,51.293,51.3146,51.2713,51.2713,82400.0
2005-02-16 14:40:00,94.7,94.88,94.68,94.76,110600.0,51.2713,51.3688,51.2605,51.3038,110600.0
2005-02-16 14:50:00,94.73,94.9,94.72,94.88,134300.0,51.2876,51.3796,51.2821,51.3688,134300.0
2005-02-16 15:00:00,94.88,94.96,94.86,94.94,152500.0,51.3688,51.4121,51.3579,51.4013,152500.0
2005-02-16 15:10:00,94.94,94.97,94.9,94.92,78800.0,51.4013,51.4175,51.3796,51.3904,78800.0
2005-02-16 15:20:00,94.92,94.94,94.9,94.92,125300.0,51.3904,51.4013,51.3796,51.3904,125300.0
2005-02-16 15:30:00,94.91,94.96,94.86,94.86,170500.0,51.385,51.4121,51.3579,51.3579,170500.0
2005-02-16 15:40:00,94.87,94.89,94.83,94.86,157900.0,51.3634,51.3742,51.3417,51.3579,157900.0
2005-02-16 15:50:00,94.87,94.89,94.6,94.64,208500.0,51.3634,51.3742,51.2172,51.2388,208500.0
2005-02-17 09:30:00,94.5,94.76,94.49,94.62,206200.0,51.163,51.3038,51.1576,51.228,206200.0
2005-02-17 09:40:00,94.63,94.68,94.61,94.66,96400.0,51.2334,51.2605,51.2226,51.2497,96400.0
2005-02-17 09:50:00,94.66,94.74,94.58,94.62,96400.0,51.2497,51.293,51.2064,51.228,96400.0
2005-02-17 10:00:00,94.63,94.71,94.62,94.63,153100.0,51.2334,51.2767,51.228,51.2334,153100.0
2005-02-17 10:10:00,94.63,94.63,94.16,94.3,195700.0,51.2334,51.2334,50.979,51.0548,195700.0
2005-02-17 10:20:00,94.29,94.35,94.23,94.28,170700.0,51.0493,51.0818,51.0169,51.0439,170700.0
2005-02-17 10:30:00,94.28,94.28,94.02,94.22,202900.0,51.0439,51.0439,50.9032,51.0114,202900.0
2005-02-17 10:40:00,94.2,94.29,94.18,94.25,79900.0,51.0006,51.0493,50.9898,51.0277,79900.0
2005-02-17 10:50:00,94.24,94.29,94.2,94.22,64400.0,51.0223,51.0493,51.0006,51.0114,64400.0
2005-02-17 11:00:00,94.22,94.26,94.1,94.11,79400.0,51.0114,51.0331,50.9465,50.9519,79400.0
2005-02-17 11:10:00,94.11,94.17,94.08,94.14,72500.0,50.9519,50.9844,50.9356,50.9681,72500.0
2005-02-17 11:20:00,94.14,94.25,94.14,94.21,47700.0,50.9681,51.0277,50.9681,51.006,47700.0
2005-02-17 11:30:00,94.22,94.27,94.2,94.21,61300.0,51.0114,51.0385,51.0006,51.006,61300.0
2005-02-17 11:40:00,94.22,94.24,94.2,94.21,30400.0,51.0114,51.0223,51.0006,51.006,30400.0
2005-02-17 11:50:00,94.2,94.2,94.12,94.14,49800.0,51.0006,51.0006,50.9573,50.9681,49800.0
2005-02-17 12:00:00,94.14,94.29,94.1,94.2,87800.0,50.9681,51.0493,50.9465,51.0006,87800.0
2005-02-17 12:10:00,94.2,94.26,94.17,94.25,38000.0,51.0006,51.0331,50.9844,51.0277,38000.0
2005-02-17 12:20:00,94.26,94.29,94.16,94.16,35100.0,51.0331,51.0493,50.979,50.979,35100.0
2005-02-17 12:30:00,94.16,94.23,94.14,94.23,57300.0,50.979,51.0169,50.9681,51.0169,57300.0
2005-02-17 12:40:00,94.24,94.3,94.21,94.24,49600.0,51.0223,51.0548,51.006,51.0223,49600.0
2005-02-17 12:50:00,94.24,94.29,94.21,94.29,44100.0,51.0223,51.0493,51.006,51.0493,44100.0
2005-02-17 13:00:00,94.29,94.34,94.2,94.25,62900.0,51.0493,51.0764,51.0006,51.0277,62900.0
2005-02-17 13:10:00,94.24,94.29,94.21,94.23,33800.0,51.0223,51.0493,51.006,51.0169,33800.0
2005-02-17 13:20:00,94.23,94.26,94.2,94.23,56200.0,51.0169,51.0331,51.0006,51.0169,56200.0
2005-02-17 13:30:00,94.22,94.37,94.22,94.34,64100.0,51.0114,51.0927,51.0114,51.0764,64100.0
2005-02-17 13:40:00,94.34,94.36,94.28,94.33,46100.0,51.0764,51.0872,51.0439,51.071,46100.0
2005-02-17 13:50:00,94.32,94.35,94.26,94.27,63000.0,51.0656,51.0818,51.0331,51.0385,63000.0
2005-02-17 14:00:00,94.26,94.26,94.11,94.11,95800.0,51.0331,51.0331,50.9519,50.9519,95800.0
2005-02-17 14:10:00,94.11,94.25,94.07,94.2,76700.0,50.9519,51.0277,50.9302,51.0006,76700.0
2005-02-17 14:20:00,94.2,94.21,94.16,94.2,61700.0,51.0006,51.006,50.979,51.0006,61700.0
2005-02-17 14:30:00,94.2,94.21,94.16,94.18,59500.0,51.0006,51.006,50.979,50.9898,59500.0
2005-02-17 14:40:00,94.15,94.19,94.08,94.09,109100.0,50.9735,50.9952,50.9356,50.9411,109100.0
2005-02-17 14:50:00,94.09,94.09,93.9,94.0,140700.0,50.9411,50.9411,50.8382,50.8923,140700.0
2005-02-17 15:00:00,94.0,94.03,93.91,94.03,134900.0,50.8923,50.9086,50.8436,50.9086,134900.0
2005-02-17 15:10:00,94.03,94.13,94.03,94.13,100500.0,50.9086,50.9627,50.9086,50.9627,100500.0
2005-02-17 15:20:00,94.13,94.19,94.1,94.1,132600.0,50.9627,50.9952,50.9465,50.9465,132600.0
2005-02-17 15:30:00,94.1,94.21,94.08,94.15,113200.0,50.9465,51.006,50.9356,50.9735,113200.0
2005-02-17 15:40:00,94.15,94.19,93.99,93.99,227100.0,50.9735,50.9952,50.8869,50.8869,227100.0
2005-02-17 15:50:00,94.0,94.03,93.75,93.81,289300.0,50.8923,50.9086,50.757,50.7895,289300.0
2005-02-18 09:30:00,93.75,94.15,93.71,93.92,495300.0,50.757,50.9735,50.7353,50.849,495300.0
2005-02-18 09:40:00,93.91,94.07,93.89,93.96,91500.0,50.8436,50.9302,50.8328,50.8707,91500.0
2005-02-18 09:50:00,93.96,94.05,93.8,94.03,135400.0,50.8707,50.9194,50.7841,50.9086,135400.0
2005-02-18 10:00:00,94.03,94.15,93.98,94.11,70800.0,50.9086,50.9735,50.8815,50.9519,70800.0
2005-02-18 10:10:00,94.11,94.19,94.0,94.01,121200.0,50.9519,50.9952,50.8923,50.8977,121200.0
2005-02-18 10:20:00,94.01,94.1,93.95,94.09,83300.0,50.8977,50.9465,50.8653,50.9411,83300.0
2005-02-18 10:30:00,94.08,94.18,94.02,94.12,124000.0,50.9356,50.9898,50.9032,50.9573,124000.0
2005-02-18 10:40:00,94.13,94.2,93.99,94.01,150600.0,50.9627,51.0006,50.8869,50.8977,150600.0
2005-02-18 10:50:00,94.05,94.23,94.05,94.18,86600.0,50.9194,51.0169,50.9194,50.9898,86600.0
2005-02-18 11:00:00,94.17,94.25,94.13,94.19,86600.0,50.9844,51.0277,50.9627,50.9952,86600.0
2005-02-18 11:10:00,94.2,94.25,94.13,94.15,87100.0,51.0006,51.0277,50.9627,50.9735,87100.0
2005-02-18 11:20:00,94.15,94.18,94.07,94.08,69900.0,50.9735,50.9898,50.9302,50.9356,69900.0
2005-02-18 11:30:00,94.07,94.13,94.05,94.07,80500.0,50.9302,50.9627,50.9194,50.9302,80500.0
2005-02-18 11:40:00,94.07,94.1,93.98,93.98,102000.0,50.9302,50.9465,50.8815,50.8815,102000.0
2005-02-18 11:50:00,93.98,93.99,93.84,93.88,133500.0,50.8815,50.8869,50.8057,50.8274,133500.0
2005-02-18 12:00:00,93.88,94.0,93.85,93.9,63200.0,50.8274,50.8923,50.8111,50.8382,63200.0
2005-02-18 12:10:00,93.9,93.95,93.84,93.91,43900.0,50.8382,50.8653,50.8057,50.8436,43900.0
2005-02-18 12:20:00,93.89,93.91,93.83,93.83,43900.0,50.8328,50.8436,50.8003,50.8003,43900.0
2005-02-18 12:30:00,93.82,93.88,93.82,93.86,105900.0,50.7949,50.8274,50.7949,50.8165,105900.0
2005-02-18 12:40:00,93.86,93.87,93.8,93.83,102300.0,50.8165,50.822,50.7841,50.8003,102300.0
2005-02-18 12:50:00,93.83,93.9,93.83,93.84,59300.0,50.8003,50.8382,50.8003,50.8057,59300.0
2005-02-18 13:00:00,93.84,93.84,93.76,93.76,65800.0,50.8057,50.8057,50.7624,50.7624,65800.0
2005-02-18 13:10:00,93.76,93.76,93.62,93.66,60700.0,50.7624,50.7624,50.6866,50.7083,60700.0
2005-02-18 13:20:00,93.66,93.73,93.62,93.73,63600.0,50.7083,50.7462,50.6866,50.7462,63600.0
2005-02-18 13:30:00,93.73,93.77,93.66,93.67,80500.0,50.7462,50.7678,50.7083,50.7137,80500.0
2005-02-18 13:40:00,93.68,93.68,93.62,93.62,48600.0,50.7191,50.7191,50.6866,50.6866,48600.0
2005-02-18 13:50:00,93.61,93.63,93.51,93.55,57600.0,50.6812,50.692,50.627,50.6487,57600.0
2005-02-18 14:00:00,93.55,93.59,93.51,93.57,54200.0,50.6487,50.6704,50.627,50.6595,54200.0
2005-02-18 14:10:00,93.55,93.59,93.51,93.53,83900.0,50.6487,50.6704,50.627,50.6379,83900.0
2005-02-18 14:20:00,93.53,93.53,93.49,93.52,39000.0,50.6379,50.6379,50.6162,50.6325,39000.0
2005-02-18 14:30:00,93.53,93.56,93.5,93.54,48000.0,50.6379,50.6541,50.6216,50.6433,48000.0
2005-02-18 14:40:00,93.54,93.62,93.54,93.62,46300.0,50.6433,50.6866,50.6433,50.6866,46300.0
2005-02-18 14:50:00,93.63,93.67,93.56,93.56,126400.0,50.692,50.7137,50.6541,50.6541,126400.0
2005-02-18 15:00:00,93.56,93.58,93.51,93.53,59000.0,50.6541,50.6649,50.627,50.6379,59000.0
2005-02-18 15:10:00,93.52,93.53,92.55,93.51,114900.0,50.6325,50.6379,50.1073,50.627,114900.0
2005-02-18 15:20:00,93.51,93.6,93.46,93.48,92800.0,50.627,50.6758,50.6,50.6108,92800.0
2005-02-18 15:30:00,93.48,93.51,93.44,93.47,95400.0,50.6108,50.627,50.5891,50.6054,95400.0
2005-02-18 15:40:00,93.46,93.48,93.4,93.41,135400.0,50.6,50.6108,50.5675,50.5729,135400.0
2005-02-18 15:50:00,93.41,93.41,93.24,93.27,181100.0,50.5729,50.5729,50.4809,50.4971,181100.0
2005-02-22 09:30:00,92.67,93.1,92.67,93.01,312800.0,50.1723,50.4051,50.1723,50.3563,312800.0
2005-02-22 09:40:00,93.03,93.04,92.83,92.88,123000.0,50.3672,50.3726,50.2589,50.286,123000.0
2005-02-22 09:50:00,92.86,93.0,92.85,92.9,135300.0,50.2751,50.3509,50.2697,50.2968,135300.0
2005-02-22 10:00:00,92.91,93.04,92.8,92.92,119800.0,50.3022,50.3726,50.2426,50.3076,119800.0
2005-02-22 10:10:00,92.89,93.09,92.88,93.01,76200.0,50.2914,50.3997,50.286,50.3563,76200.0
2005-02-22 10:20:00,93.0,93.2,92.98,93.09,102100.0,50.3509,50.4592,50.3401,50.3997,102100.0
2005-02-22 10:30:00,93.1,93.45,93.07,93.38,104600.0,50.4051,50.5946,50.3888,50.5567,104600.0
2005-02-22 10:40:00,93.36,93.38,93.25,93.36,172400.0,50.5458,50.5567,50.4863,50.5458,172400.0
2005-02-22 10:50:00,93.35,93.5,93.32,93.42,99600.0,50.5404,50.6216,50.5242,50.5783,99600.0
2005-02-22 11:00:00,93.41,93.46,93.33,93.37,118800.0,50.5729,50.6,50.5296,50.5512,118800.0
2005-02-22 11:10:00,93.37,93.4,93.16,93.28,112000.0,50.5512,50.5675,50.4376,50.5025,112000.0
2005-02-22 11:20:00,93.29,93.33,93.22,93.22,70300.0,50.5079,50.5296,50.47,50.47,70300.0
2005-02-22 11:30:00,93.22,93.27,93.2,93.24,77300.0,50.47,50.4971,50.4592,50.4809,77300.0
2005-02-22 11:40:00,93.25,93.25,93.19,93.22,80800.0,50.4863,50.4863,50.4538,50.47,80800.0
2005-02-22 11:50:00,93.22,93.22,93.1,93.19,63500.0,50.47,50.47,50.4051,50.4538,63500.0
2005-02-22 12:00:00,93.19,93.25,93.18,93.24,55600.0,50.4538,50.4863,50.4484,50.4809,55600.0
2005-02-22 12:10:00,93.24,93.25,93.09,93.14,128700.0,50.4809,50.4863,50.3997,50.4267,128700.0
2005-02-22 12:20:00,93.14,93.18,92.88,92.97,211200.0,50.4267,50.4484,50.286,50.3347,211200.0
2005-02-22 12:30:00,92.91,93.0,92.77,92.8,172000.0,50.3022,50.3509,50.2264,50.2426,172000.0
2005-02-22 12:40:00,92.79,92.93,92.79,92.86,71700.0,50.2372,50.313,50.2372,50.2751,71700.0
2005-02-22 12:50:00,92.87,92.9,92.82,92.87,72500.0,50.2805,50.2968,50.2535,50.2805,72500.0
2005-02-22 13:00:00,92.87,92.94,92.82,92.91,65600.0,50.2805,50.3184,50.2535,50.3022,65600.0
2005-02-22 13:10:00,92.9,93.01,92.9,92.99,60900.0,50.2968,50.3563,50.2968,50.3455,60900.0
2005-02-22 13:20:00,93.0,93.02,92.93,93.01,40100.0,50.3509,50.3618,50.313,50.3563,40100.0
2005-02-22 13:30:00,93.0,93.01,92.88,92.93,69400.0,50.3509,50.3563,50.286,50.313,69400.0
2005-02-22 13:40:00,92.94,93.0,92.92,92.93,76400.0,50.3184,50.3509,50.3076,50.313,76400.0
2005-02-22 13:50:00,92.94,92.98,92.84,92.95,99500.0,50.3184,50.3401,50.2643,50.3239,99500.0
2005-02-22 14:00:00,92.95,92.95,92.75,92.76,139700.0,50.3239,50.3239,50.2156,50.221,139700.0
2005-02-22 14:10:00,92.76,92.82,92.75,92.77,69700.0,50.221,50.2535,50.2156,50.2264,69700.0
2005-02-22 14:20:00,92.77,92.84,92.62,92.69,124300.0,50.2264,50.2643,50.1452,50.1831,124300.0
2005-02-22 14:30:00,92.68,92.8,92.61,92.63,105100.0,50.1777,50.2426,50.1398,50.1506,105100.0
2005-02-22 14:40:00,92.63,92.65,92.54,92.6,89200.0,50.1506,50.1614,50.1019,50.1344,89200.0
2005-02-22 14:50:00,92.61,92.62,92.43,92.46,123500.0,50.1398,50.1452,50.0423,50.0586,123500.0
2005-02-22 15:00:00,92.47,92.5,92.44,92.46,103400.0,50.064,50.0802,50.0477,50.0586,103400.0
2005-02-22 15:10:00,92.46,92.48,92.32,92.46,144800.0,50.0586,50.0694,49.9828,50.0586,144800.0
2005-02-22 15:20:00,92.45,92.53,92.38,92.46,127700.0,50.0532,50.0965,50.0153,50.0586,127700.0
2005-02-22 15:30:00,92.47,92.58,92.46,92.5,144200.0,50.064,50.1235,50.0586,50.0802,144200.0
2005-02-22 15:40:00,92.5,92.51,92.39,92.43,217100.0,50.0802,50.0856,50.0207,50.0423,217100.0
2005-02-22 15:50:00,92.43,92.46,92.25,92.25,213500.0,50.0423,50.0586,49.9449,49.9449,213500.0
2005-02-23 09:30:00,92.29,92.44,92.17,92.19,291900.0,49.9665,50.0477,49.9016,49.9124,291900.0
2005-02-23 09:40:00,92.19,92.2,92.06,92.12,129000.0,49.9124,49.9178,49.842,49.8745,129000.0
2005-02-23 09:50:00,92.12,92.25,92.07,92.09,152600.0,49.8745,49.9449,49.8474,49.8582,152600.0
2005-02-23 10:00:00,92.08,92.12,91.81,91.94,229200.0,49.8528,49.8745,49.7067,49.777,229200.0
2005-02-23 10:10:00,91.95,91.96,91.87,91.88,168900.0,49.7824,49.7879,49.7391,49.7445,168900.0
2005-02-23 10:20:00,91.88,91.98,91.86,91.94,117100.0,49.7445,49.7987,49.7337,49.777,117100.0
2005-02-23 10:30:00,91.93,91.99,91.76,91.82,125200.0,49.7716,49.8041,49.6796,49.7121,125200.0
2005-02-23 10:40:00,91.79,91.91,91.77,91.8,97100.0,49.6958,49.7608,49.685,49.7012,97100.0
2005-02-23 10:50:00,91.8,91.8,91.55,91.71,198600.0,49.7012,49.7012,49.5659,49.6525,198600.0
2005-02-23 11:00:00,91.71,91.83,91.67,91.8,103300.0,49.6525,49.7175,49.6309,49.7012,103300.0
2005-02-23 11:10:00,91.79,91.93,91.58,91.85,158200.0,49.6958,49.7716,49.5821,49.7283,158200.0
2005-02-23 11:20:00,91.83,91.92,91.71,91.74,116400.0,49.7175,49.7662,49.6525,49.6688,116400.0
2005-02-23 11:30:00,91.74,91.91,91.74,91.86,114100.0,49.6688,49.7608,49.6688,49.7337,114100.0
2005-02-23 11:40:00,91.85,91.89,91.8,91.8,55100.0,49.7283,49.75,49.7012,49.7012,55100.0
2005-02-23 11:50:00,91.81,91.83,91.74,91.81,62700.0,49.7067,49.7175,49.6688,49.7067,62700.0
2005-02-23 12:00:00,91.78,91.83,91.73,91.79,176100.0,49.6904,49.7175,49.6633,49.6958,176100.0
2005-02-23 12:10:00,91.81,91.86,91.8,91.82,36200.0,49.7067,49.7337,49.7012,49.7121,36200.0
2005-02-23 12:20:00,91.82,91.89,91.8,91.84,40900.0,49.7121,49.75,49.7012,49.7229,40900.0
2005-02-23 12:30:00,91.84,91.94,91.81,91.92,44500.0,49.7229,49.777,49.7067,49.7662,44500.0
2005-02-23 12:40:00,91.92,91.97,91.86,91.93,40400.0,49.7662,49.7933,49.7337,49.7716,40400.0
2005-02-23 12:50:00,91.95,91.96,91.86,91.87,40500.0,49.7824,49.7879,49.7337,49.7391,40500.0
2005-02-23 13:00:00,91.86,91.92,91.82,91.82,153200.0,49.7337,49.7662,49.7121,49.7121,153200.0
2005-02-23 13:10:00,91.82,91.85,91.76,91.81,65400.0,49.7121,49.7283,49.6796,49.7067,65400.0
2005-02-23 13:20:00,91.8,91.9,91.71,91.79,91300.0,49.7012,49.7554,49.6525,49.6958,91300.0
2005-02-23 13:30:00,91.78,91.84,91.76,91.81,53200.0,49.6904,49.7229,49.6796,49.7067,53200.0
2005-02-23 13:40:00,91.84,91.86,91.67,91.85,76000.0,49.7229,49.7337,49.6309,49.7283,76000.0
2005-02-23 13:50:00,91.86,91.95,91.82,91.93,57000.0,49.7337,49.7824,49.7121,49.7716,57000.0
2005-02-23 14:00:00,91.92,92.0,91.79,91.93,109500.0,49.7662,49.8095,49.6958,49.7716,109500.0
2005-02-23 14:10:00,91.93,91.95,91.77,91.82,72200.0,49.7716,49.7824,49.685,49.7121,72200.0
2005-02-23 14:20:00,91.81,91.98,91.81,91.93,62400.0,49.7067,49.7987,49.7067,49.7716,62400.0
2005-02-23 14:30:00,91.91,92.09,91.9,92.0,122800.0,49.7608,49.8582,49.7554,49.8095,122800.0
2005-02-23 14:40:00,92.0,92.04,91.9,92.0,88100.0,49.8095,49.8312,49.7554,49.8095,88100.0
2005-02-23 14:50:00,92.0,92.04,91.91,92.01,80700.0,49.8095,49.8312,49.7608,49.8149,80700.0
2005-02-23 15:00:00,92.0,92.01,91.92,91.99,94600.0,49.8095,49.8149,49.7662,49.8041,94600.0
2005-02-23 15:10:00,91.99,92.19,91.99,92.18,135900.0,49.8041,49.9124,49.8041,49.907,135900.0
2005-02-23 15:20:00,92.19,92.3,92.15,92.25,171800.0,49.9124,49.9719,49.8907,49.9449,171800.0
2005-02-23 15:30:00,92.26,92.27,92.07,92.07,286900.0,49.9503,49.9557,49.8474,49.8474,286900.0
2005-02-23 15:40:00,92.07,92.31,91.91,92.25,272800.0,49.8474,49.9774,49.7608,49.9449,272800.0
2005-02-23 15:50:00,92.23,92.24,91.96,92.15,235000.0,49.934,49.9395,49.7879,49.8907,235000.0
2005-02-24 09:30:00,91.98,92.19,91.94,92.13,167800.0,49.7987,49.9124,49.777,49.8799,167800.0
2005-02-24 09:40:00,92.08,92.11,91.97,92.04,101800.0,49.8528,49.8691,49.7933,49.8312,101800.0
2005-02-24 09:50:00,92.04,92.12,91.94,91.96,106400.0,49.8312,49.8745,49.777,49.7879,106400.0
2005-02-24 10:00:00,91.96,92.02,91.85,91.96,90400.0,49.7879,49.8203,49.7283,49.7879,90400.0
2005-02-24 10:10:00,91.96,92.14,91.96,92.07,90400.0,49.7879,49.8853,49.7879,49.8474,90400.0
2005-02-24 10:20:00,92.07,92.13,92.05,92.07,49800.0,49.8474,49.8799,49.8366,49.8474,49800.0
2005-02-24 10:30:00,92.08,92.49,92.08,92.35,162500.0,49.8528,50.0748,49.8528,49.999,162500.0
2005-02-24 10:40:00,92.35,92.37,92.18,92.19,127400.0,49.999,50.0098,49.907,49.9124,127400.0
2005-02-24 10:50:00,92.2,92.28,92.02,92.02,105400.0,49.9178,49.9611,49.8203,49.8203,105400.0
2005-02-24 11:00:00,92.0,92.12,91.99,92.06,82200.0,49.8095,49.8745,49.8041,49.842,82200.0
2005-02-24 11:10:00,92.06,92.22,92.03,92.18,56500.0,49.842,49.9286,49.8258,49.907,56500.0
2005-02-24 11:20:00,92.16,92.3,92.11,92.12,101200.0,49.8961,49.9719,49.8691,49.8745,101200.0
2005-02-24 11:30:00,92.12,92.2,92.09,92.12,84300.0,49.8745,49.9178,49.8582,49.8745,84300.0
2005-02-24 11:40:00,92.12,92.25,92.12,92.16,43700.0,49.8745,49.9449,49.8745,49.8961,43700.0
2005-02-24 11:50:00,92.16,92.18,92.09,92.13,82400.0,49.8961,49.907,49.8582,49.8799,82400.0
2005-02-24 12:00:00,92.16,92.16,92.04,92.12,80900.0,49.8961,49.8961,49.8312,49.8745,80900.0
2005-02-24 12:10:00,92.12,92.15,92.08,92.08,72300.0,49.8745,49.8907,49.8528,49.8528,72300.0
2005-02-24 12:20:00,92.07,92.18,92.05,92.15,47400.0,49.8474,49.907,49.8366,49.8907,47400.0
2005-02-24 12:30:00,92.17,92.21,92.13,92.21,25100.0,49.9016,49.9232,49.8799,49.9232,25100.0
2005-02-24 12:40:00,92.18,92.26,92.13,92.21,62700.0,49.907,49.9503,49.8799,49.9232,62700.0
2005-02-24 12:50:00,92.21,92.3,92.2,92.27,51900.0,49.9232,49.9719,49.9178,49.9557,51900.0
2005-02-24 13:00:00,92.27,92.3,92.19,92.3,137100.0,49.9557,49.9719,49.9124,49.9719,137100.0
2005-02-24 13:10:00,92.29,92.33,92.25,92.32,78600.0,49.9665,49.9882,49.9449,49.9828,78600.0
2005-02-24 13:20:00,92.33,92.38,92.27,92.27,59300.0,49.9882,50.0153,49.9557,49.9557,59300.0
2005-02-24 13:30:00,92.28,92.38,92.21,92.31,77500.0,49.9611,50.0153,49.9232,49.9774,77500.0
2005-02-24 13:40:00,92.32,92.33,92.2,92.22,69000.0,49.9828,49.9882,49.9178,49.9286,69000.0
2005-02-24 13:50:00,92.26,92.47,92.25,92.45,36000.0,49.9503,50.064,49.9449,50.0532,36000.0
2005-02-24 14:00:00,92.45,92.55,92.39,92.55,65200.0,50.0532,50.1073,50.0207,50.1073,65200.0
2005-02-24 14:10:00,92.56,92.87,92.52,92.81,143700.0,50.1127,50.2805,50.0911,50.2481,143700.0
2005-02-24 14:20:00,92.82,92.88,92.71,92.74,107700.0,50.2535,50.286,50.1939,50.2102,107700.0
2005-02-24 14:30:00,92.73,92.85,92.68,92.72,100300.0,50.2047,50.2697,50.1777,50.1993,100300.0
2005-02-24 14:40:00,92.7,92.79,92.7,92.72,54600.0,50.1885,50.2372,50.1885,50.1993,54600.0
2005-02-24 14:50:00,92.72,92.8,92.64,92.76,108600.0,50.1993,50.2426,50.156,50.221,108600.0
2005-02-24 15:00:00,92.75,92.85,92.69,92.79,119100.0,50.2156,50.2697,50.1831,50.2372,119100.0
2005-02-24 15:10:00,92.79,92.88,92.78,92.82,120700.0,50.2372,50.286,50.2318,50.2535,120700.0
2005-02-24 15:20:00,92.83,92.85,92.79,92.84,86600.0,50.2589,50.2697,50.2372,50.2643,86600.0
2005-02-24 15:30:00,92.84,93.09,92.73,92.97,205700.0,50.2643,50.3997,50.2047,50.3347,205700.0
2005-02-24 15:40:00,92.96,92.96,92.7,92.75,212100.0,50.3293,50.3293,50.1885,50.2156,212100.0
2005-02-24 15:50:00,92.75,92.9,92.71,92.76,221200.0,50.2156,50.2968,50.1939,50.221,221200.0
2005-02-25 09:30:00,92.35,92.62,92.33,92.53,218900.0,49.999,50.1452,49.9882,50.0965,218900.0
2005-02-25 09:40:00,92.53,92.6,92.42,92.45,138300.0,50.0965,50.1344,50.0369,50.0532,138300.0
2005-02-25 09:50:00,92.44,92.44,92.29,92.41,78000.0,50.0477,50.0477,49.9665,50.0315,78000.0
2005-02-25 10:00:00,92.39,92.55,92.37,92.45,83300.0,50.0207,50.1073,50.0098,50.0532,83300.0
2005-02-25 10:10:00,92.45,92.54,92.43,92.43,79600.0,50.0532,50.1019,50.0423,50.0423,79600.0
2005-02-25 10:20:00,92.44,92.48,92.38,92.47,143300.0,50.0477,50.0694,50.0153,50.064,143300.0
2005-02-25 10:30:00,92.46,92.47,92.34,92.37,79200.0,50.0586,50.064,49.9936,50.0098,79200.0
2005-02-25 10:40:00,92.36,92.44,92.35,92.39,80200.0,50.0044,50.0477,49.999,50.0207,80200.0
2005-02-25 10:50:00,92.41,92.64,92.33,92.53,71700.0,50.0315,50.156,49.9882,50.0965,71700.0
2005-02-25 11:00:00,92.53,92.74,92.46,92.57,134400.0,50.0965,50.2102,50.0586,50.1181,134400.0
2005-02-25 11:10:00,92.57,92.66,92.49,92.5,75600.0,50.1181,50.1668,50.0748,50.0802,75600.0
2005-02-25 11:20:00,92.51,92.54,92.43,92.47,106600.0,50.0856,50.1019,50.0423,50.064,106600.0
2005-02-25 11:30:00,92.47,92.52,92.45,92.46,84600.0,50.064,50.0911,50.0532,50.0586,84600.0
2005-02-25 11:40:00,92.46,92.52,92.46,92.49,55200.0,50.0586,50.0911,50.0586,50.0748,55200.0
2005-02-25 11:50:00,92.49,92.72,92.48,92.57,116100.0,50.0748,50.1993,50.0694,50.1181,116100.0
2005-02-25 12:00:00,92.61,92.61,92.53,92.53,52000.0,50.1398,50.1398,50.0965,50.0965,52000.0
2005-02-25 12:10:00,92.54,92.54,92.47,92.51,81000.0,50.1019,50.1019,50.064,50.0856,81000.0
2005-02-25 12:20:00,92.51,92.53,92.44,92.52,116700.0,50.0856,50.0965,50.0477,50.0911,116700.0
2005-02-25 12:30:00,92.53,92.61,92.49,92.54,72800.0,50.0965,50.1398,50.0748,50.1019,72800.0
2005-02-25 12:40:00,92.52,92.54,92.49,92.5,48000.0,50.0911,50.1019,50.0748,50.0802,48000.0
2005-02-25 12:50:00,92.49,92.53,92.47,92.48,56100.0,50.0748,50.0965,50.064,50.0694,56100.0
2005-02-25 13:00:00,92.47,92.57,92.44,92.55,62700.0,50.064,50.1181,50.0477,50.1073,62700.0
2005-02-25 13:10:00,92.54,92.54,92.48,92.48,51400.0,50.1019,50.1019,50.0694,50.0694,51400.0
2005-02-25 13:20:00,92.47,92.49,92.43,92.45,70300.0,50.064,50.0748,50.0423,50.0532,70300.0
2005-02-25 13:30:00,92.45,92.54,92.44,92.53,90500.0,50.0532,50.1019,50.0477,50.0965,90500.0
2005-02-25 13:40:00,92.53,92.57,92.52,92.54,54500.0,50.0965,50.1181,50.0911,50.1019,54500.0
2005-02-25 13:50:00,92.55,92.62,92.46,92.48,103900.0,50.1073,50.1452,50.0586,50.0694,103900.0
2005-02-25 14:00:00,92.47,92.49,92.45,92.47,30900.0,50.064,50.0748,50.0532,50.064,30900.0
2005-02-25 14:10:00,92.49,92.65,92.45,92.54,102000.0,50.0748,50.1614,50.0532,50.1019,102000.0
2005-02-25 14:20:00,92.54,92.63,92.51,92.56,54900.0,50.1019,50.1506,50.0856,50.1127,54900.0
2005-02-25 14:30:00,92.56,92.68,92.54,92.64,65500.0,50.1127,50.1777,50.1019,50.156,65500.0
2005-02-25 14:40:00,92.64,92.65,92.52,92.56,55000.0,50.156,50.1614,50.0911,50.1127,55000.0
2005-02-25 14:50:00,92.57,92.65,92.55,92.55,53200.0,50.1181,50.1614,50.1073,50.1073,53200.0
2005-02-25 15:00:00,92.56,92.66,92.53,92.56,110200.0,50.1127,50.1668,50.0965,50.1127,110200.0
2005-02-25 15:10:00,92.56,92.68,92.56,92.59,128300.0,50.1127,50.1777,50.1127,50.1289,128300.0
2005-02-25 15:20:00,92.6,92.68,92.54,92.6,203600.0,50.1344,50.1777,50.1019,50.1344,203600.0
2005-02-25 15:30:00,92.6,92.69,92.55,92.62,179500.0,50.1344,50.1831,50.1073,50.1452,179500.0
2005-02-25 15:40:00,92.63,92.66,92.59,92.59,185600.0,50.1506,50.1668,50.1289,50.1289,185600.0
2005-02-25 15:50:00,92.59,92.7,92.51,92.7,259900.0,50.1289,50.1885,50.0856,50.1885,259900.0
2005-02-28 09:30:00,92.53,92.67,92.52,92.66,238000.0,50.0965,50.1723,50.0911,50.1668,238000.0
2005-02-28 09:40:00,92.65,92.67,92.51,92.55,228300.0,50.1614,50.1723,50.0856,50.1073,228300.0
2005-02-28 09:50:00,92.55,92.56,92.45,92.5,139600.0,50.1073,50.1127,50.0532,50.0802,139600.0
2005-02-28 10:00:00,92.5,92.52,92.42,92.45,123400.0,50.0802,50.0911,50.0369,50.0532,123400.0
2005-02-28 10:10:00,92.43,92.52,92.41,92.47,87800.0,50.0423,50.0911,50.0315,50.064,87800.0
2005-02-28 10:20:00,92.46,92.59,92.45,92.58,80900.0,50.0586,50.1289,50.0532,50.1235,80900.0
2005-02-28 10:30:00,92.56,92.6,92.53,92.57,95900.0,50.1127,50.1344,50.0965,50.1181,95900.0
2005-02-28 10:40:00,92.58,92.76,92.57,92.67,127900.0,50.1235,50.221,50.1181,50.1723,127900.0
2005-02-28 10:50:00,92.67,92.74,92.64,92.68,102100.0,50.1723,50.2102,50.156,50.1777,102100.0
2005-02-28 11:00:00,92.69,92.7,92.58,92.6,79000.0,50.1831,50.1885,50.1235,50.1344,79000.0
2005-02-28 11:10:00,92.6,92.61,92.5,92.56,93400.0,50.1344,50.1398,50.0802,50.1127,93400.0
2005-02-28 11:20:00,92.55,92.64,92.53,92.6,114400.0,50.1073,50.156,50.0965,50.1344,114400.0
2005-02-28 11:30:00,92.6,92.65,92.58,92.65,92100.0,50.1344,50.1614,50.1235,50.1614,92100.0
2005-02-28 11:40:00,92.64,92.65,92.57,92.57,145900.0,50.156,50.1614,50.1181,50.1181,145900.0
2005-02-28 11:50:00,92.57,92.6,92.52,92.57,89900.0,50.1181,50.1344,50.0911,50.1181,89900.0
2005-02-28 12:00:00,92.57,92.58,92.51,92.56,121500.0,50.1181,50.1235,50.0856,50.1127,121500.0
2005-02-28 12:10:00,92.56,92.6,92.5,92.51,113600.0,50.1127,50.1344,50.0802,50.0856,113600.0
2005-02-28 12:20:00,92.52,92.6,92.51,92.54,110300.0,50.0911,50.1344,50.0856,50.1019,110300.0
2005-02-28 12:30:00,92.52,92.6,92.5,92.54,93200.0,50.0911,50.1344,50.0802,50.1019,93200.0
2005-02-28 12:40:00,92.54,92.61,92.52,92.57,49200.0,50.1019,50.1398,50.0911,50.1181,49200.0
2005-02-28 12:50:00,92.56,92.62,92.56,92.61,44000.0,50.1127,50.1452,50.1127,50.1398,44000.0
2005-02-28 13:00:00,92.6,92.61,92.55,92.57,38200.0,50.1344,50.1398,50.1073,50.1181,38200.0
2005-02-28 13:10:00,92.58,92.64,92.53,92.63,50600.0,50.1235,50.156,50.0965,50.1506,50600.0
2005-02-28 13:20:00,92.62,92.62,92.54,92.54,69300.0,50.1452,50.1452,50.1019,50.1019,69300.0
2005-02-28 13:30:00,92.55,92.58,92.49,92.54,98100.0,50.1073,50.1235,50.0748,50.1019,98100.0
2005-02-28 13:40:00,92.53,92.6,92.53,92.58,82600.0,50.0965,50.1344,50.0965,50.1235,82600.0
2005-02-28 13:50:00,92.59,92.61,92.51,92.53,89200.0,50.1289,50.1398,50.0856,50.0965,89200.0
2005-02-28 14:00:00,92.53,92.58,92.48,92.57,93900.0,50.0965,50.1235,50.0694,50.1181,93900.0
2005-02-28 14:10:00,92.56,92.6,92.54,92.6,48900.0,50.1127,50.1344,50.1019,50.1344,48900.0
2005-02-28 14:20:00,92.6,92.63,92.55,92.55,117600.0,50.1344,50.1506,50.1073,50.1073,117600.0
2005-02-28 14:30:00,92.55,92.57,92.52,92.56,100800.0,50.1073,50.1181,50.0911,50.1127,100800.0
2005-02-28 14:40:00,92.55,92.64,92.54,92.62,108200.0,50.1073,50.156,50.1019,50.1452,108200.0
2005-02-28 14:50:00,92.6,92.61,92.55,92.59,97100.0,50.1344,50.1398,50.1073,50.1289,97100.0
2005-02-28 15:00:00,92.59,92.65,92.56,92.62,134300.0,50.1289,50.1614,50.1127,50.1452,134300.0
2005-02-28 15:10:00,92.62,92.65,92.59,92.64,180300.0,50.1452,50.1614,50.1289,50.156,180300.0
2005-02-28 15:20:00,92.64,92.65,92.56,92.58,86200.0,50.156,50.1614,50.1127,50.1235,86200.0
2005-02-28 15:30:00,92.59,92.7,92.49,92.49,190400.0,50.1289,50.1885,50.0748,50.0748,190400.0
2005-02-28 15:40:00,92.5,92.61,92.48,92.59,196700.0,50.0802,50.1398,50.0694,50.1289,196700.0
2005-02-28 15:50:00,92.59,92.61,92.54,92.57,261900.0,50.1289,50.1398,50.1019,50.1181,261900.0
2005-03-01 09:30:00,92.64,92.89,92.59,92.78,203200.0,50.156,50.2914,50.1289,50.2318,203200.0
2005-03-01 09:40:00,92.82,92.96,92.73,92.87,122300.0,50.2535,50.3293,50.2047,50.2805,122300.0
2005-03-01 09:50:00,92.89,92.95,92.84,92.94,107000.0,50.2914,50.3239,50.2643,50.3184,107000.0
2005-03-01 10:00:00,92.94,93.24,92.85,93.2,145500.0,50.3184,50.4809,50.2697,50.4592,145500.0
2005-03-01 10:10:00,93.23,93.24,93.14,93.22,119100.0,50.4755,50.4809,50.4267,50.47,119100.0
2005-03-01 10:20:00,93.19,93.24,93.16,93.21,57200.0,50.4538,50.4809,50.4376,50.4646,57200.0
2005-03-01 10:30:00,93.21,93.4,93.21,93.37,107600.0,50.4646,50.5675,50.4646,50.5512,107600.0
2005-03-01 10:40:00,93.38,93.41,93.29,93.3,75000.0,50.5567,50.5729,50.5079,50.5133,75000.0
2005-03-01 10:50:00,93.3,93.42,93.25,93.36,73000.0,50.5133,50.5783,50.4863,50.5458,73000.0
2005-03-01 11:00:00,93.36,93.36,93.17,93.26,61800.0,50.5458,50.5458,50.443,50.4917,61800.0
2005-03-01 11:10:00,93.26,93.27,93.12,93.16,89500.0,50.4917,50.4971,50.4159,50.4376,89500.0
2005-03-01 11:20:00,93.16,93.18,92.64,93.07,62100.0,50.4376,50.4484,50.156,50.3888,62100.0
2005-03-01 11:30:00,93.06,93.12,93.04,93.06,70000.0,50.3834,50.4159,50.3726,50.3834,70000.0
2005-03-01 11:40:00,93.05,93.15,93.03,93.14,91300.0,50.378,50.4321,50.3672,50.4267,91300.0
2005-03-01 11:50:00,93.15,93.27,93.09,93.17,80200.0,50.4321,50.4971,50.3997,50.443,80200.0
2005-03-01 12:00:00,93.15,93.18,93.05,93.05,75700.0,50.4321,50.4484,50.378,50.378,75700.0
2005-03-01 12:10:00,93.07,93.19,93.06,93.18,67200.0,50.3888,50.4538,50.3834,50.4484,67200.0
2005-03-01 12:20:00,93.17,93.2,93.13,93.16,34100.0,50.443,50.4592,50.4213,50.4376,34100.0
2005-03-01 12:30:00,93.14,93.17,93.01,93.05,50400.0,50.4267,50.443,50.3563,50.378,50400.0
2005-03-01 12:40:00,93.05,93.13,93.02,93.08,58000.0,50.378,50.4213,50.3618,50.3942,58000.0
2005-03-01 12:50:00,93.11,93.12,92.98,93.0,60000.0,50.4105,50.4159,50.3401,50.3509,60000.0
2005-03-01 13:00:00,93.01,93.09,93.0,93.03,43700.0,50.3563,50.3997,50.3509,50.3672,43700.0
2005-03-01 13:10:00,93.04,93.04,92.94,92.94,30200.0,50.3726,50.3726,50.3184,50.3184,30200.0
2005-03-01 13:20:00,92.9,92.97,92.8,92.83,96600.0,50.2968,50.3347,50.2426,50.2589,96600.0
2005-03-01 13:30:00,92.84,92.97,92.82,92.91,66500.0,50.2643,50.3347,50.2535,50.3022,66500.0
2005-03-01 13:40:00,92.91,93.01,92.87,92.88,78300.0,50.3022,50.3563,50.2805,50.286,78300.0
2005-03-01 13:50:00,92.9,92.96,92.87,92.87,73300.0,50.2968,50.3293,50.2805,50.2805,73300.0
2005-03-01 14:00:00,92.88,93.0,92.87,92.93,132200.0,50.286,50.3509,50.2805,50.313,132200.0
2005-03-01 14:10:00,92.93,92.96,92.88,92.92,78500.0,50.313,50.3293,50.286,50.3076,78500.0
2005-03-01 14:20:00,92.9,92.99,92.88,92.93,58600.0,50.2968,50.3455,50.286,50.313,58600.0
2005-03-01 14:30:00,92.93,92.97,92.89,92.95,45000.0,50.313,50.3347,50.2914,50.3239,45000.0
2005-03-01 14:40:00,92.95,93.01,92.93,92.99,78200.0,50.3239,50.3563,50.313,50.3455,78200.0
2005-03-01 14:50:00,92.99,93.07,92.96,93.07,86800.0,50.3455,50.3888,50.3293,50.3888,86800.0
2005-03-01 15:00:00,93.07,93.2,93.06,93.12,74100.0,50.3888,50.4592,50.3834,50.4159,74100.0
2005-03-01 15:10:00,93.15,93.24,93.15,93.21,88500.0,50.4321,50.4809,50.4321,50.4646,88500.0
2005-03-01 15:20:00,93.21,93.36,93.19,93.36,85400.0,50.4646,50.5458,50.4538,50.5458,85400.0
2005-03-01 15:30:00,93.37,93.42,93.31,93.34,134600.0,50.5512,50.5783,50.5188,50.535,134600.0
2005-03-01 15:40:00,93.34,93.35,93.24,93.29,152800.0,50.535,50.5404,50.4809,50.5079,152800.0
2005-03-01 15:50:00,93.29,93.43,93.22,93.32,309000.0,50.5079,50.5837,50.47,50.5242,309000.0
2005-03-02 09:30:00,92.75,93.0,92.75,92.96,298800.0,50.2156,50.3509,50.2156,50.3293,298800.0
2005-03-02 09:40:00,92.9,92.93,92.81,92.82,115000.0,50.2968,50.313,50.2481,50.2535,115000.0
2005-03-02 09:50:00,92.83,93.0,92.82,92.91,135400.0,50.2589,50.3509,50.2535,50.3022,135400.0
2005-03-02 10:00:00,92.92,93.0,92.87,92.93,85000.0,50.3076,50.3509,50.2805,50.313,85000.0
2005-03-02 10:10:00,92.93,93.0,92.89,92.96,78800.0,50.313,50.3509,50.2914,50.3293,78800.0
2005-03-02 10:20:00,92.95,93.16,92.95,93.11,113800.0,50.3239,50.4376,50.3239,50.4105,113800.0
2005-03-02 10:30:00,93.13,93.2,92.97,92.98,86000.0,50.4213,50.4592,50.3347,50.3401,86000.0
2005-03-02 10:40:00,92.98,93.02,92.92,92.98,76400.0,50.3401,50.3618,50.3076,50.3401,76400.0
2005-03-02 10:50:00,92.98,93.27,92.98,93.2,75900.0,50.3401,50.4971,50.3401,50.4592,75900.0
2005-03-02 11:00:00,93.2,93.39,93.11,93.36,138700.0,50.4592,50.5621,50.4105,50.5458,138700.0
2005-03-02 11:10:00,93.36,93.72,93.34,93.55,219700.0,50.5458,50.7407,50.535,50.6487,219700.0
2005-03-02 11:20:00,93.55,93.64,93.49,93.59,129500.0,50.6487,50.6974,50.6162,50.6704,129500.0
2005-03-02 11:30:00,93.6,93.68,93.57,93.57,74700.0,50.6758,50.7191,50.6595,50.6595,74700.0
2005-03-02 11:40:00,93.6,93.73,93.54,93.68,55800.0,50.6758,50.7462,50.6433,50.7191,55800.0
2005-03-02 11:50:00,93.69,93.73,93.66,93.67,67100.0,50.7245,50.7462,50.7083,50.7137,67100.0
2005-03-02 12:00:00,93.66,93.71,93.63,93.65,61200.0,50.7083,50.7353,50.692,50.7028,61200.0
2005-03-02 12:10:00,93.65,93.69,93.64,93.68,49300.0,50.7028,50.7245,50.6974,50.7191,49300.0
2005-03-02 12:20:00,93.68,93.7,93.65,93.66,53300.0,50.7191,50.7299,50.7028,50.7083,53300.0
2005-03-02 12:30:00,93.65,93.67,93.57,93.57,32700.0,50.7028,50.7137,50.6595,50.6595,32700.0
2005-03-02 12:40:00,93.56,93.59,93.52,93.59,30700.0,50.6541,50.6704,50.6325,50.6704,30700.0
2005-03-02 12:50:00,93.58,93.61,93.54,93.58,57900.0,50.6649,50.6812,50.6433,50.6649,57900.0
2005-03-02 13:00:00,93.58,93.6,93.56,93.6,55700.0,50.6649,50.6758,50.6541,50.6758,55700.0
2005-03-02 13:10:00,93.59,93.62,93.57,93.62,94600.0,50.6704,50.6866,50.6595,50.6866,94600.0
2005-03-02 13:20:00,93.61,93.67,93.61,93.64,37700.0,50.6812,50.7137,50.6812,50.6974,37700.0
2005-03-02 13:30:00,93.64,93.66,93.56,93.57,72900.0,50.6974,50.7083,50.6541,50.6595,72900.0
2005-03-02 13:40:00,93.56,93.57,93.45,93.5,65200.0,50.6541,50.6595,50.5946,50.6216,65200.0
2005-03-02 13:50:00,93.5,93.54,93.23,93.36,133000.0,50.6216,50.6433,50.4755,50.5458,133000.0
2005-03-02 14:00:00,93.34,93.45,93.3,93.32,48900.0,50.535,50.5946,50.5133,50.5242,48900.0
2005-03-02 14:10:00,93.32,93.47,93.3,93.37,79700.0,50.5242,50.6054,50.5133,50.5512,79700.0
2005-03-02 14:20:00,93.38,93.4,93.24,93.31,98600.0,50.5567,50.5675,50.4809,50.5188,98600.0
2005-03-02 14:30:00,93.32,93.39,93.06,93.1,199000.0,50.5242,50.5621,50.3834,50.4051,199000.0
2005-03-02 14:40:00,93.1,93.11,92.9,92.96,238000.0,50.4051,50.4105,50.2968,50.3293,238000.0
2005-03-02 14:50:00,92.95,93.04,92.92,93.0,125600.0,50.3239,50.3726,50.3076,50.3509,125600.0
2005-03-02 15:00:00,92.98,93.24,92.98,93.24,134200.0,50.3401,50.4809,50.3401,50.4809,134200.0
2005-03-02 15:10:00,93.22,93.24,93.0,93.04,199700.0,50.47,50.4809,50.3509,50.3726,199700.0
2005-03-02 15:20:00,93.04,93.08,92.99,93.01,135400.0,50.3726,50.3942,50.3455,50.3563,135400.0
2005-03-02 15:30:00,93.02,93.1,93.0,93.03,202500.0,50.3618,50.4051,50.3509,50.3672,202500.0
2005-03-02 15:40:00,93.03,93.07,92.96,92.98,100700.0,50.3672,50.3888,50.3293,50.3401,100700.0
2005-03-02 15:50:00,92.98,93.03,92.92,92.92,181700.0,50.3401,50.3672,50.3076,50.3076,181700.0
2005-03-03 09:30:00,93.15,93.21,93.07,93.18,182700.0,50.4321,50.4646,50.3888,50.4484,182700.0
2005-03-03 09:40:00,93.17,93.18,92.85,92.93,157500.0,50.443,50.4484,50.2697,50.313,157500.0
2005-03-03 09:50:00,92.94,92.95,92.84,92.84,84500.0,50.3184,50.3239,50.2643,50.2643,84500.0
2005-03-03 10:00:00,92.83,92.95,92.65,92.85,192500.0,50.2589,50.3239,50.1614,50.2697,192500.0
2005-03-03 10:10:00,92.85,92.94,92.8,92.8,64900.0,50.2697,50.3184,50.2426,50.2426,64900.0
2005-03-03 10:20:00,92.82,92.88,92.63,92.63,100900.0,50.2535,50.286,50.1506,50.1506,100900.0
2005-03-03 10:30:00,92.63,92.64,92.44,92.5,153000.0,50.1506,50.156,50.0477,50.0802,153000.0
2005-03-03 10:40:00,92.5,92.69,92.49,92.64,108400.0,50.0802,50.1831,50.0748,50.156,108400.0
2005-03-03 10:50:00,92.65,92.72,92.62,92.66,50000.0,50.1614,50.1993,50.1452,50.1668,50000.0
2005-03-03 11:00:00,92.68,92.68,92.5,92.5,108600.0,50.1777,50.1777,50.0802,50.0802,108600.0
2005-03-03 11:10:00,92.51,92.62,92.47,92.49,135800.0,50.0856,50.1452,50.064,50.0748,135800.0
2005-03-03 11:20:00,92.5,92.67,92.37,92.58,178800.0,50.0802,50.1723,50.0098,50.1235,178800.0
2005-03-03 11:30:00,92.58,92.63,92.47,92.55,89400.0,50.1235,50.1506,50.064,50.1073,89400.0
2005-03-03 11:40:00,92.53,92.63,92.39,92.41,81900.0,50.0965,50.1506,50.0207,50.0315,81900.0
2005-03-03 11:50:00,92.41,92.5,92.25,92.3,187200.0,50.0315,50.0802,49.9449,49.9719,187200.0
2005-03-03 12:00:00,92.3,92.38,92.28,92.35,64600.0,49.9719,50.0153,49.9611,49.999,64600.0
2005-03-03 12:10:00,92.34,92.42,92.31,92.4,53400.0,49.9936,50.0369,49.9774,50.0261,53400.0
2005-03-03 12:20:00,92.38,92.39,92.25,92.27,77200.0,50.0153,50.0207,49.9449,49.9557,77200.0
2005-03-03 12:30:00,92.26,92.38,92.2,92.29,117300.0,49.9503,50.0153,49.9178,49.9665,117300.0
2005-03-03 12:40:00,92.27,92.31,92.25,92.31,45700.0,49.9557,49.9774,49.9449,49.9774,45700.0
2005-03-03 12:50:00,92.29,92.42,92.29,92.4,44600.0,49.9665,50.0369,49.9665,50.0261,44600.0
2005-03-03 13:00:00,92.38,92.57,92.35,92.47,97100.0,50.0153,50.1181,49.999,50.064,97100.0
2005-03-03 13:10:00,92.47,92.61,92.45,92.48,60700.0,50.064,50.1398,50.0532,50.0694,60700.0
2005-03-03 13:20:00,92.48,92.51,92.37,92.42,52700.0,50.0694,50.0856,50.0098,50.0369,52700.0
2005-03-03 13:30:00,92.42,92.43,92.35,92.36,55000.0,50.0369,50.0423,49.999,50.0044,55000.0
2005-03-03 13:40:00,92.37,92.42,92.35,92.37,38900.0,50.0098,50.0369,49.999,50.0098,38900.0
2005-03-03 13:50:00,92.38,92.52,92.36,92.47,49000.0,50.0153,50.0911,50.0044,50.064,49000.0
2005-03-03 14:00:00,92.48,92.61,92.47,92.6,78900.0,50.0694,50.1398,50.064,50.1344,78900.0
2005-03-03 14:10:00,92.6,92.7,92.56,92.57,85400.0,50.1344,50.1885,50.1127,50.1181,85400.0
2005-03-03 14:20:00,92.57,92.66,92.55,92.59,90300.0,50.1181,50.1668,50.1073,50.1289,90300.0
2005-03-03 14:30:00,92.58,92.65,92.53,92.54,55400.0,50.1235,50.1614,50.0965,50.1019,55400.0
2005-03-03 14:40:00,92.54,92.54,92.43,92.44,64900.0,50.1019,50.1019,50.0423,50.0477,64900.0
2005-03-03 14:50:00,92.44,92.46,92.36,92.42,65800.0,50.0477,50.0586,50.0044,50.0369,65800.0
2005-03-03 15:00:00,92.44,92.48,92.37,92.47,66400.0,50.0477,50.0694,50.0098,50.064,66400.0
2005-03-03 15:10:00,92.47,92.52,92.44,92.46,74000.0,50.064,50.0911,50.0477,50.0586,74000.0
2005-03-03 15:20:00,92.46,92.5,92.36,92.48,92900.0,50.0586,50.0802,50.0044,50.0694,92900.0
2005-03-03 15:30:00,92.49,92.52,92.36,92.52,92600.0,50.0748,50.0911,50.0044,50.0911,92600.0
2005-03-03 15:40:00,92.5,92.53,92.4,92.46,115900.0,50.0802,50.0965,50.0261,50.0586,115900.0
2005-03-03 15:50:00,92.4,92.41,92.32,92.33,145800.0,50.0261,50.0315,49.9828,49.9882,145800.0
2005-03-04 09:30:00,92.94,93.0,92.79,92.87,310000.0,50.3184,50.3509,50.2372,50.2805,310000.0
2005-03-04 09:40:00,92.88,92.89,92.58,92.64,165800.0,50.286,50.2914,50.1235,50.156,165800.0
2005-03-04 09:50:00,92.6,93.0,92.6,92.9,126800.0,50.1344,50.3509,50.1344,50.2968,126800.0
2005-03-04 10:00:00,92.9,93.17,92.9,93.09,130800.0,50.2968,50.443,50.2968,50.3997,130800.0
2005-03-04 10:10:00,93.07,93.09,92.97,93.05,67500.0,50.3888,50.3997,50.3347,50.378,67500.0
2005-03-04 10:20:00,93.05,93.18,93.05,93.06,124400.0,50.378,50.4484,50.378,50.3834,124400.0
2005-03-04 10:30:00,93.06,93.1,92.91,92.94,81600.0,50.3834,50.4051,50.3022,50.3184,81600.0
2005-03-04 10:40:00,92.95,93.0,92.91,92.95,93600.0,50.3239,50.3509,50.3022,50.3239,93600.0
2005-03-04 10:50:00,92.94,92.94,92.82,92.84,109400.0,50.3184,50.3184,50.2535,50.2643,109400.0
2005-03-04 11:00:00,92.84,92.93,92.7,92.72,146600.0,50.2643,50.313,50.1885,50.1993,146600.0
2005-03-04 11:10:00,92.73,92.74,92.65,92.69,75200.0,50.2047,50.2102,50.1614,50.1831,75200.0
2005-03-04 11:20:00,92.68,92.73,92.62,92.7,102300.0,50.1777,50.2047,50.1452,50.1885,102300.0
2005-03-04 11:30:00,92.72,92.73,92.65,92.68,69300.0,50.1993,50.2047,50.1614,50.1777,69300.0
2005-03-04 11:40:00,92.68,92.69,92.6,92.67,73600.0,50.1777,50.1831,50.1344,50.1723,73600.0
2005-03-04 11:50:00,92.66,92.67,92.54,92.6,101500.0,50.1668,50.1723,50.1019,50.1344,101500.0
2005-03-04 12:00:00,92.6,92.61,92.55,92.58,67000.0,50.1344,50.1398,50.1073,50.1235,67000.0
2005-03-04 12:10:00,92.58,92.61,92.54,92.57,81100.0,50.1235,50.1398,50.1019,50.1181,81100.0
2005-03-04 12:20:00,92.57,92.66,92.55,92.6,105100.0,50.1181,50.1668,50.1073,50.1344,105100.0
2005-03-04 12:30:00,92.59,92.63,92.55,92.61,49500.0,50.1289,50.1506,50.1073,50.1398,49500.0
2005-03-04 12:40:00,92.61,92.64,92.57,92.64,50400.0,50.1398,50.156,50.1181,50.156,50400.0
2005-03-04 12:50:00,92.64,92.68,92.6,92.66,110200.0,50.156,50.1777,50.1344,50.1668,110200.0
2005-03-04 13:00:00,92.65,92.74,92.58,92.6,103200.0,50.1614,50.2102,50.1235,50.1344,103200.0
2005-03-04 13:10:00,92.61,92.61,92.56,92.6,60700.0,50.1398,50.1398,50.1127,50.1344,60700.0
2005-03-04 13:20:00,92.6,92.62,92.57,92.6,82600.0,50.1344,50.1452,50.1181,50.1344,82600.0
2005-03-04 13:30:00,92.6,92.6,92.52,92.53,80000.0,50.1344,50.1344,50.0911,50.0965,80000.0
2005-03-04 13:40:00,92.53,92.6,92.5,92.59,86000.0,50.0965,50.1344,50.0802,50.1289,86000.0
2005-03-04 13:50:00,92.6,92.7,92.57,92.66,141800.0,50.1344,50.1885,50.1181,50.1668,141800.0
2005-03-04 14:00:00,92.66,92.73,92.62,92.64,101200.0,50.1668,50.2047,50.1452,50.156,101200.0
2005-03-04 14:10:00,92.64,92.65,92.47,92.55,110400.0,50.156,50.1614,50.064,50.1073,110400.0
2005-03-04 14:20:00,92.54,92.57,92.42,92.43,145200.0,50.1019,50.1181,50.0369,50.0423,145200.0
2005-03-04 14:30:00,92.44,92.55,92.42,92.48,93800.0,50.0477,50.1073,50.0369,50.0694,93800.0
2005-03-04 14:40:00,92.47,92.54,92.45,92.51,100900.0,50.064,50.1019,50.0532,50.0856,100900.0
2005-03-04 14:50:00,92.53,92.53,92.44,92.53,137200.0,50.0965,50.0965,50.0477,50.0965,137200.0
2005-03-04 15:00:00,92.52,92.55,92.46,92.51,92400.0,50.0911,50.1073,50.0586,50.0856,92400.0
2005-03-04 15:10:00,92.51,92.64,92.48,92.61,114700.0,50.0856,50.156,50.0694,50.1398,114700.0
2005-03-04 15:20:00,92.62,92.62,92.48,92.53,144800.0,50.1452,50.1452,50.0694,50.0965,144800.0
2005-03-04 15:30:00,92.52,92.58,92.51,92.54,166300.0,50.0911,50.1235,50.0856,50.1019,166300.0
2005-03-04 15:40:00,92.54,92.54,92.45,92.48,150300.0,50.1019,50.1019,50.0532,50.0694,150300.0
2005-03-04 15:50:00,92.48,92.5,92.36,92.36,281000.0,50.0694,50.0802,50.0044,50.0044,281000.0
2005-03-07 09:30:00,92.35,92.35,92.1,92.18,365200.0,49.999,49.999,49.8637,49.907,365200.0
2005-03-07 09:40:00,92.13,92.24,92.11,92.22,176100.0,49.8799,49.9395,49.8691,49.9286,176100.0
2005-03-07 09:50:00,92.22,92.32,92.19,92.24,173000.0,49.9286,49.9828,49.9124,49.9395,173000.0
2005-03-07 10:00:00,92.25,92.51,92.21,92.45,144100.0,49.9449,50.0856,49.9232,50.0532,144100.0
2005-03-07 10:10:00,92.46,92.46,92.27,92.29,164300.0,50.0586,50.0586,49.9557,49.9665,164300.0
2005-03-07 10:20:00,92.28,92.39,92.27,92.32,216300.0,49.9611,50.0207,49.9557,49.9828,216300.0
2005-03-07 10:30:00,92.32,92.35,92.24,92.24,262900.0,49.9828,49.999,49.9395,49.9395,262900.0
2005-03-07 10:40:00,92.24,92.3,92.24,92.3,129100.0,49.9395,49.9719,49.9395,49.9719,129100.0
2005-03-07 10:50:00,92.29,92.34,92.21,92.21,176900.0,49.9665,49.9936,49.9232,49.9232,176900.0
2005-03-07 11:00:00,92.22,92.3,92.21,92.29,103200.0,49.9286,49.9719,49.9232,49.9665,103200.0
2005-03-07 11:10:00,92.29,92.33,92.25,92.3,78400.0,49.9665,49.9882,49.9449,49.9719,78400.0
2005-03-07 11:20:00,92.29,92.34,92.24,92.27,131200.0,49.9665,49.9936,49.9395,49.9557,131200.0
2005-03-07 11:30:00,92.31,92.31,92.21,92.24,133400.0,49.9774,49.9774,49.9232,49.9395,133400.0
2005-03-07 11:40:00,92.24,92.25,92.1,92.18,153700.0,49.9395,49.9449,49.8637,49.907,153700.0
2005-03-07 11:50:00,92.19,92.27,92.15,92.16,112200.0,49.9124,49.9557,49.8907,49.8961,112200.0
2005-03-07 12:00:00,92.17,92.25,92.16,92.17,260000.0,49.9016,49.9449,49.8961,49.9016,260000.0
2005-03-07 12:10:00,92.17,92.27,92.17,92.25,189500.0,49.9016,49.9557,49.9016,49.9449,189500.0
2005-03-07 12:20:00,92.25,92.31,92.24,92.3,160200.0,49.9449,49.9774,49.9395,49.9719,160200.0
2005-03-07 12:30:00,92.3,93.35,92.28,92.37,159700.0,49.9719,50.5404,49.9611,50.0098,159700.0
2005-03-07 12:40:00,92.38,92.4,92.32,92.39,174900.0,50.0153,50.0261,49.9828,50.0207,174900.0
2005-03-07 12:50:00,92.38,92.41,92.32,92.35,101100.0,50.0153,50.0315,49.9828,49.999,101100.0
2005-03-07 13:00:00,92.35,92.38,92.34,92.38,163800.0,49.999,50.0153,49.9936,50.0153,163800.0
2005-03-07 13:10:00,92.38,92.4,92.32,92.35,115200.0,50.0153,50.0261,49.9828,49.999,115200.0
2005-03-07 13:20:00,92.34,92.34,92.3,92.31,69000.0,49.9936,49.9936,49.9719,49.9774,69000.0
2005-03-07 13:30:00,92.32,92.35,92.3,92.35,38800.0,49.9828,49.999,49.9719,49.999,38800.0
2005-03-07 13:40:00,92.35,92.4,92.34,92.38,123200.0,49.999,50.0261,49.9936,50.0153,123200.0
2005-03-07 13:50:00,92.38,92.49,92.35,92.48,162800.0,50.0153,50.0748,49.999,50.0694,162800.0
2005-03-07 14:00:00,92.49,92.5,92.4,92.46,163900.0,50.0748,50.0802,50.0261,50.0586,163900.0
2005-03-07 14:10:00,92.44,92.51,92.36,92.37,127900.0,50.0477,50.0856,50.0044,50.0098,127900.0
2005-03-07 14:20:00,92.38,92.43,92.27,92.36,118000.0,50.0153,50.0423,49.9557,50.0044,118000.0
2005-03-07 14:30:00,92.35,92.46,92.33,92.4,65300.0,49.999,50.0586,49.9882,50.0261,65300.0
2005-03-07 14:40:00,92.4,92.45,92.36,92.39,103500.0,50.0261,50.0532,50.0044,50.0207,103500.0
2005-03-07 14:50:00,92.41,92.41,92.3,92.34,122000.0,50.0315,50.0315,49.9719,49.9936,122000.0
2005-03-07 15:00:00,92.32,92.32,92.25,92.26,137400.0,49.9828,49.9828,49.9449,49.9503,137400.0
2005-03-07 15:10:00,92.26,92.26,92.15,92.16,171000.0,49.9503,49.9503,49.8907,49.8961,171000.0
2005-03-07 15:20:00,92.17,92.21,92.09,92.11,164100.0,49.9016,49.9232,49.8582,49.8691,164100.0
2005-03-07 15:30:00,92.1,92.1,91.89,91.95,352100.0,49.8637,49.8637,49.75,49.7824,352100.0
2005-03-07 15:40:00,91.94,91.98,91.78,91.78,251400.0,49.777,49.7987,49.6904,49.6904,251400.0
2005-03-07 15:50:00,91.79,91.79,91.59,91.7,556300.0,49.6958,49.6958,49.5875,49.6471,556300.0
2005-03-08 09:30:00,91.7,92.22,91.7,92.21,378300.0,49.6471,49.9286,49.6471,49.9232,378300.0
2005-03-08 09:40:00,92.21,92.37,92.16,92.24,268500.0,49.9232,50.0098,49.8961,49.9395,268500.0
2005-03-08 09:50:00,92.24,92.41,92.14,92.35,169600.0,49.9395,50.0315,49.8853,49.999,169600.0
2005-03-08 10:00:00,92.35,92.35,92.22,92.31,176700.0,49.999,49.999,49.9286,49.9774,176700.0
2005-03-08 10:10:00,92.31,92.47,92.3,92.43,128700.0,49.9774,50.064,49.9719,50.0423,128700.0
2005-03-08 10:20:00,92.43,92.47,92.35,92.37,134900.0,50.0423,50.064,49.999,50.0098,134900.0
2005-03-08 10:30:00,92.37,92.45,92.32,92.33,147700.0,50.0098,50.0532,49.9828,49.9882,147700.0
2005-03-08 10:40:00,92.33,92.41,92.32,92.36,118600.0,49.9882,50.0315,49.9828,50.0044,118600.0
2005-03-08 10:50:00,92.36,92.46,92.36,92.44,123700.0,50.0044,50.0586,50.0044,50.0477,123700.0
2005-03-08 11:00:00,92.45,92.47,92.29,92.29,142200.0,50.0532,50.064,49.9665,49.9665,142200.0
2005-03-08 11:10:00,92.3,92.36,92.22,92.23,163100.0,49.9719,50.0044,49.9286,49.934,163100.0
2005-03-08 11:20:00,92.23,92.28,92.21,92.23,66200.0,49.934,49.9611,49.9232,49.934,66200.0
2005-03-08 11:30:00,92.23,92.3,92.2,92.28,100700.0,49.934,49.9719,49.9178,49.9611,100700.0
2005-03-08 11:40:00,92.27,92.3,92.25,92.3,68800.0,49.9557,49.9719,49.9449,49.9719,68800.0
2005-03-08 11:50:00,92.29,92.33,92.25,92.25,99600.0,49.9665,49.9882,49.9449,49.9449,99600.0
2005-03-08 12:00:00,92.3,92.34,92.23,92.31,85300.0,49.9719,49.9936,49.934,49.9774,85300.0
2005-03-08 12:10:00,92.29,92.33,92.25,92.29,58800.0,49.9665,49.9882,49.9449,49.9665,58800.0
2005-03-08 12:20:00,92.29,92.35,92.29,92.32,68500.0,49.9665,49.999,49.9665,49.9828,68500.0
2005-03-08 12:30:00,92.34,92.37,92.26,92.36,81200.0,49.9936,50.0098,49.9503,50.0044,81200.0
2005-03-08 12:40:00,92.35,92.41,92.31,92.37,55000.0,49.999,50.0315,49.9774,50.0098,55000.0
2005-03-08 12:50:00,92.37,92.42,92.37,92.4,57700.0,50.0098,50.0369,50.0098,50.0261,57700.0
2005-03-08 13:00:00,92.4,92.56,92.36,92.49,120300.0,50.0261,50.1127,50.0044,50.0748,120300.0
2005-03-08 13:10:00,92.48,92.53,92.43,92.52,86200.0,50.0694,50.0965,50.0423,50.0911,86200.0
2005-03-08 13:20:00,92.52,92.55,92.43,92.43,84000.0,50.0911,50.1073,50.0423,50.0423,84000.0
2005-03-08 13:30:00,92.43,92.5,92.43,92.46,58200.0,50.0423,50.0802,50.0423,50.0586,58200.0
2005-03-08 13:40:00,92.46,92.46,92.25,92.25,169000.0,50.0586,50.0586,49.9449,49.9449,169000.0
2005-03-08 13:50:00,92.25,92.28,92.2,92.21,99800.0,49.9449,49.9611,49.9178,49.9232,99800.0
2005-03-08 14:00:00,92.22,92.33,92.17,92.29,70100.0,49.9286,49.9882,49.9016,49.9665,70100.0
2005-03-08 14:10:00,92.29,92.31,92.21,92.24,89700.0,49.9665,49.9774,49.9232,49.9395,89700.0
2005-03-08 14:20:00,92.25,92.41,92.25,92.41,103600.0,49.9449,50.0315,49.9449,50.0315,103600.0
2005-03-08 14:30:00,92.41,92.45,92.31,92.43,128900.0,50.0315,50.0532,49.9774,50.0423,128900.0
2005-03-08 14:40:00,92.46,92.47,92.35,92.42,100100.0,50.0586,50.064,49.999,50.0369,100100.0
2005-03-08 14:50:00,92.41,92.48,92.3,92.36,84000.0,50.0315,50.0694,49.9719,50.0044,84000.0
2005-03-08 15:00:00,92.37,92.38,92.3,92.34,76300.0,50.0098,50.0153,49.9719,49.9936,76300.0
2005-03-08 15:10:00,92.34,92.38,92.31,92.37,80400.0,49.9936,50.0153,49.9774,50.0098,80400.0
2005-03-08 15:20:00,92.37,92.39,92.3,92.38,94100.0,50.0098,50.0207,49.9719,50.0153,94100.0
2005-03-08 15:30:00,92.38,92.41,92.2,92.23,179000.0,50.0153,50.0315,49.9178,49.934,179000.0
2005-03-08 15:40:00,92.22,92.29,92.2,92.29,196400.0,49.9286,49.9665,49.9178,49.9665,196400.0
2005-03-08 15:50:00,92.29,92.37,92.12,92.15,266300.0,49.9665,50.0098,49.8745,49.8907,266300.0
2005-03-09 09:30:00,92.02,92.22,92.01,92.19,287400.0,49.8203,49.9286,49.8149,49.9124,287400.0
2005-03-09 09:40:00,92.11,92.37,92.02,92.28,126400.0,49.8691,50.0098,49.8203,49.9611,126400.0
2005-03-09 09:50:00,92.3,92.58,92.11,92.52,127600.0,49.9719,50.1235,49.8691,50.0911,127600.0
2005-03-09 10:00:00,92.5,92.6,92.5,92.53,98100.0,50.0802,50.1344,50.0802,50.0965,98100.0
2005-03-09 10:10:00,92.52,92.58,92.43,92.5,107100.0,50.0911,50.1235,50.0423,50.0802,107100.0
2005-03-09 10:20:00,92.47,92.67,92.47,92.65,119800.0,50.064,50.1723,50.064,50.1614,119800.0
2005-03-09 10:30:00,92.66,93.0,92.61,92.85,231800.0,50.1668,50.3509,50.1398,50.2697,231800.0
2005-03-09 10:40:00,92.84,92.96,92.74,92.91,154300.0,50.2643,50.3293,50.2102,50.3022,154300.0
2005-03-09 10:50:00,92.91,92.96,92.8,92.82,122300.0,50.3022,50.3293,50.2426,50.2535,122300.0
2005-03-09 11:00:00,92.82,92.85,92.76,92.76,86300.0,50.2535,50.2697,50.221,50.221,86300.0
2005-03-09 11:10:00,92.78,92.82,92.67,92.67,79500.0,50.2318,50.2535,50.1723,50.1723,79500.0
2005-03-09 11:20:00,92.68,92.79,92.64,92.72,123600.0,50.1777,50.2372,50.156,50.1993,123600.0
2005-03-09 11:30:00,92.75,92.86,92.72,92.78,83500.0,50.2156,50.2751,50.1993,50.2318,83500.0
2005-03-09 11:40:00,92.78,92.78,92.7,92.76,50100.0,50.2318,50.2318,50.1885,50.221,50100.0
2005-03-09 11:50:00,92.75,92.77,92.66,92.7,50100.0,50.2156,50.2264,50.1668,50.1885,50100.0
2005-03-09 12:00:00,92.7,92.7,92.51,92.54,109900.0,50.1885,50.1885,50.0856,50.1019,109900.0
2005-03-09 12:10:00,92.54,92.66,92.54,92.56,78200.0,50.1019,50.1668,50.1019,50.1127,78200.0
2005-03-09 12:20:00,92.57,92.61,92.41,92.42,95400.0,50.1181,50.1398,50.0315,50.0369,95400.0
2005-03-09 12:30:00,92.42,92.5,92.42,92.5,51800.0,50.0369,50.0802,50.0369,50.0802,51800.0
2005-03-09 12:40:00,92.5,92.59,92.48,92.56,68100.0,50.0802,50.1289,50.0694,50.1127,68100.0
2005-03-09 12:50:00,92.6,92.6,92.36,92.4,199300.0,50.1344,50.1344,50.0044,50.0261,199300.0
2005-03-09 13:00:00,92.39,92.44,92.3,92.3,96900.0,50.0207,50.0477,49.9719,49.9719,96900.0
2005-03-09 13:10:00,92.31,92.47,92.3,92.4,67200.0,49.9774,50.064,49.9719,50.0261,67200.0
2005-03-09 13:20:00,92.4,92.46,92.39,92.43,64600.0,50.0261,50.0586,50.0207,50.0423,64600.0
2005-03-09 13:30:00,92.43,92.47,92.4,92.43,47700.0,50.0423,50.064,50.0261,50.0423,47700.0
2005-03-09 13:40:00,92.42,92.47,92.39,92.45,48300.0,50.0369,50.064,50.0207,50.0532,48300.0
2005-03-09 13:50:00,92.46,92.67,92.41,92.66,74000.0,50.0586,50.1723,50.0315,50.1668,74000.0
2005-03-09 14:00:00,92.73,92.91,92.57,92.62,109300.0,50.2047,50.3022,50.1181,50.1452,109300.0
2005-03-09 14:10:00,92.62,92.66,92.53,92.57,48200.0,50.1452,50.1668,50.0965,50.1181,48200.0
2005-03-09 14:20:00,92.57,92.67,92.49,92.65,81500.0,50.1181,50.1723,50.0748,50.1614,81500.0
2005-03-09 14:30:00,92.65,92.75,92.54,92.58,65900.0,50.1614,50.2156,50.1019,50.1235,65900.0
2005-03-09 14:40:00,92.58,92.73,92.55,92.56,97100.0,50.1235,50.2047,50.1073,50.1127,97100.0
2005-03-09 14:50:00,92.56,92.63,92.51,92.58,55000.0,50.1127,50.1506,50.0856,50.1235,55000.0
2005-03-09 15:00:00,92.57,92.67,92.51,92.56,76400.0,50.1181,50.1723,50.0856,50.1127,76400.0
2005-03-09 15:10:00,92.56,92.62,92.41,92.5,111000.0,50.1127,50.1452,50.0315,50.0802,111000.0
2005-03-09 15:20:00,92.5,92.6,92.5,92.58,79300.0,50.0802,50.1344,50.0802,50.1235,79300.0
2005-03-09 15:30:00,92.58,92.6,92.41,92.49,84500.0,50.1235,50.1344,50.0315,50.0748,84500.0
2005-03-09 15:40:00,92.49,92.49,92.21,92.29,150000.0,50.0748,50.0748,49.9232,49.9665,150000.0
2005-03-09 15:50:00,92.29,92.45,92.28,92.45,143400.0,49.9665,50.0532,49.9611,50.0532,143400.0
2005-03-10 09:30:00,92.35,92.73,92.35,92.66,177200.0,49.999,50.2047,49.999,50.1668,177200.0
2005-03-10 09:40:00,92.64,92.74,92.6,92.61,83400.0,50.156,50.2102,50.1344,50.1398,83400.0
2005-03-10 09:50:00,92.6,92.8,92.57,92.77,119000.0,50.1344,50.2426,50.1181,50.2264,119000.0
2005-03-10 10:00:00,92.73,92.79,92.62,92.64,125000.0,50.2047,50.2372,50.1452,50.156,125000.0
2005-03-10 10:10:00,92.64,92.64,92.36,92.43,81400.0,50.156,50.156,50.0044,50.0423,81400.0
2005-03-10 10:20:00,92.42,92.52,92.38,92.39,66300.0,50.0369,50.0911,50.0153,50.0207,66300.0
2005-03-10 10:30:00,92.38,92.47,92.3,92.47,113100.0,50.0153,50.064,49.9719,50.064,113100.0
2005-03-10 10:40:00,92.46,92.56,92.41,92.45,71200.0,50.0586,50.1127,50.0315,50.0532,71200.0
2005-03-10 10:50:00,92.46,92.54,92.44,92.48,87700.0,50.0586,50.1019,50.0477,50.0694,87700.0
2005-03-10 11:00:00,92.46,92.5,92.3,92.32,185900.0,50.0586,50.0802,49.9719,49.9828,185900.0
2005-03-10 11:10:00,92.3,92.32,92.09,92.27,152700.0,49.9719,49.9828,49.8582,49.9557,152700.0
2005-03-10 11:20:00,92.28,92.29,92.13,92.15,61000.0,49.9611,49.9665,49.8799,49.8907,61000.0
2005-03-10 11:30:00,92.16,92.25,92.15,92.16,43500.0,49.8961,49.9449,49.8907,49.8961,43500.0
2005-03-10 11:40:00,92.15,92.17,92.11,92.15,95400.0,49.8907,49.9016,49.8691,49.8907,95400.0
2005-03-10 11:50:00,92.15,92.23,92.12,92.17,99000.0,49.8907,49.934,49.8745,49.9016,99000.0
2005-03-10 12:00:00,92.18,92.21,92.16,92.16,43900.0,49.907,49.9232,49.8961,49.8961,43900.0
2005-03-10 12:10:00,92.16,92.21,92.14,92.16,37100.0,49.8961,49.9232,49.8853,49.8961,37100.0
2005-03-10 12:20:00,92.16,92.18,92.11,92.15,43400.0,49.8961,49.907,49.8691,49.8907,43400.0
2005-03-10 12:30:00,92.16,92.25,92.16,92.16,33900.0,49.8961,49.9449,49.8961,49.8961,33900.0
2005-03-10 12:40:00,92.15,92.15,92.09,92.09,41200.0,49.8907,49.8907,49.8582,49.8582,41200.0
2005-03-10 12:50:00,92.1,92.36,92.1,92.36,61000.0,49.8637,50.0044,49.8637,50.0044,61000.0
2005-03-10 13:00:00,92.36,92.42,92.24,92.24,51400.0,50.0044,50.0369,49.9395,49.9395,51400.0
2005-03-10 13:10:00,92.25,92.32,92.2,92.29,41000.0,49.9449,49.9828,49.9178,49.9665,41000.0
2005-03-10 13:20:00,92.28,92.56,92.23,92.48,64000.0,49.9611,50.1127,49.934,50.0694,64000.0
2005-03-10 13:30:00,92.48,92.58,92.36,92.51,66700.0,50.0694,50.1235,50.0044,50.0856,66700.0
2005-03-10 13:40:00,92.5,92.65,92.44,92.59,64600.0,50.0802,50.1614,50.0477,50.1289,64600.0
2005-03-10 13:50:00,92.58,92.65,92.5,92.58,105100.0,50.1235,50.1614,50.0802,50.1235,105100.0
2005-03-10 14:00:00,92.54,92.54,92.44,92.49,41500.0,50.1019,50.1019,50.0477,50.0748,41500.0
2005-03-10 14:10:00,92.5,92.57,92.45,92.46,54400.0,50.0802,50.1181,50.0532,50.0586,54400.0
2005-03-10 14:20:00,92.46,92.46,92.41,92.45,47000.0,50.0586,50.0586,50.0315,50.0532,47000.0
2005-03-10 14:30:00,92.46,92.46,92.36,92.41,36200.0,50.0586,50.0586,50.0044,50.0315,36200.0
2005-03-10 14:40:00,92.41,92.6,92.37,92.55,66300.0,50.0315,50.1344,50.0098,50.1073,66300.0
2005-03-10 14:50:00,92.56,92.56,92.47,92.48,62300.0,50.1127,50.1127,50.064,50.0694,62300.0
2005-03-10 15:00:00,92.48,92.51,92.32,92.33,88400.0,50.0694,50.0856,49.9828,49.9882,88400.0
2005-03-10 15:10:00,92.33,92.41,92.31,92.35,86200.0,49.9882,50.0315,49.9774,49.999,86200.0
2005-03-10 15:20:00,92.36,92.48,92.32,92.43,93000.0,50.0044,50.0694,49.9828,50.0423,93000.0
2005-03-10 15:30:00,92.44,92.44,92.3,92.3,97400.0,50.0477,50.0477,49.9719,49.9719,97400.0
2005-03-10 15:40:00,92.29,92.35,92.23,92.25,99400.0,49.9665,49.999,49.934,49.9449,99400.0
2005-03-10 15:50:00,92.26,92.43,92.25,92.4,133100.0,49.9503,50.0423,49.9449,50.0261,133100.0
2005-03-11 09:30:00,92.25,92.41,92.1,92.1,248300.0,49.9449,50.0315,49.8637,49.8637,248300.0
2005-03-11 09:40:00,92.1,92.39,92.1,92.32,119700.0,49.8637,50.0207,49.8637,49.9828,119700.0
2005-03-11 09:50:00,92.27,92.38,92.22,92.28,100600.0,49.9557,50.0153,49.9286,49.9611,100600.0
2005-03-11 10:00:00,92.28,92.31,92.0,92.04,102300.0,49.9611,49.9774,49.8095,49.8312,102300.0
2005-03-11 10:10:00,92.05,92.08,91.91,92.0,119300.0,49.8366,49.8528,49.7608,49.8095,119300.0
2005-03-11 10:20:00,92.0,92.15,91.97,92.1,135600.0,49.8095,49.8907,49.7933,49.8637,135600.0
2005-03-11 10:30:00,92.07,92.15,92.0,92.08,102100.0,49.8474,49.8907,49.8095,49.8528,102100.0
2005-03-11 10:40:00,92.05,92.09,92.0,92.0,69600.0,49.8366,49.8582,49.8095,49.8095,69600.0
2005-03-11 10:50:00,92.0,92.0,91.74,91.81,132900.0,49.8095,49.8095,49.6688,49.7067,132900.0
2005-03-11 11:00:00,91.82,91.83,91.71,91.76,110000.0,49.7121,49.7175,49.6525,49.6796,110000.0
2005-03-11 11:10:00,91.78,91.94,91.71,91.88,62100.0,49.6904,49.777,49.6525,49.7445,62100.0
2005-03-11 11:20:00,91.87,91.93,91.81,91.88,56400.0,49.7391,49.7716,49.7067,49.7445,56400.0
2005-03-11 11:30:00,91.85,91.89,91.75,91.76,67300.0,49.7283,49.75,49.6742,49.6796,67300.0
2005-03-11 11:40:00,91.75,91.8,91.7,91.7,63800.0,49.6742,49.7012,49.6471,49.6471,63800.0
2005-03-11 11:50:00,91.7,91.79,91.65,91.72,64400.0,49.6471,49.6958,49.62,49.6579,64400.0
2005-03-11 12:00:00,91.73,91.73,91.59,91.63,105700.0,49.6633,49.6633,49.5875,49.6092,105700.0
2005-03-11 12:10:00,91.63,91.63,91.53,91.55,82800.0,49.6092,49.6092,49.5551,49.5659,82800.0
2005-03-11 12:20:00,91.53,91.62,91.53,91.6,100700.0,49.5551,49.6038,49.5551,49.593,100700.0
2005-03-11 12:30:00,91.6,91.8,91.6,91.6,45300.0,49.593,49.7012,49.593,49.593,45300.0
2005-03-11 12:40:00,91.6,91.73,91.6,91.7,41800.0,49.593,49.6633,49.593,49.6471,41800.0
2005-03-11 12:50:00,91.69,91.69,91.59,91.61,55300.0,49.6417,49.6417,49.5875,49.5984,55300.0
2005-03-11 13:00:00,91.6,91.65,91.6,91.61,42500.0,49.593,49.62,49.593,49.5984,42500.0
2005-03-11 13:10:00,91.6,91.63,91.58,91.6,33100.0,49.593,49.6092,49.5821,49.593,33100.0
2005-03-11 13:20:00,91.6,91.62,91.56,91.56,49100.0,49.593,49.6038,49.5713,49.5713,49100.0
2005-03-11 13:30:00,91.56,91.58,91.53,91.58,107800.0,49.5713,49.5821,49.5551,49.5821,107800.0
2005-03-11 13:40:00,91.56,91.57,91.35,91.35,149500.0,49.5713,49.5767,49.4576,49.4576,149500.0
2005-03-11 13:50:00,91.35,91.42,91.3,91.3,105400.0,49.4576,49.4955,49.4305,49.4305,105400.0
2005-03-11 14:00:00,91.3,91.41,91.21,91.37,110100.0,49.4305,49.4901,49.3818,49.4684,110100.0
2005-03-11 14:10:00,91.37,91.48,91.36,91.42,74000.0,49.4684,49.528,49.463,49.4955,74000.0
2005-03-11 14:20:00,91.42,91.45,91.35,91.35,77200.0,49.4955,49.5117,49.4576,49.4576,77200.0
2005-03-11 14:30:00,91.35,91.42,91.34,91.41,85300.0,49.4576,49.4955,49.4522,49.4901,85300.0
2005-03-11 14:40:00,91.4,91.45,91.37,91.38,130200.0,49.4847,49.5117,49.4684,49.4738,130200.0
2005-03-11 14:50:00,91.38,91.38,91.23,91.3,219900.0,49.4738,49.4738,49.3926,49.4305,219900.0
2005-03-11 15:00:00,91.32,91.33,91.2,91.31,233700.0,49.4414,49.4468,49.3764,49.4359,233700.0
2005-03-11 15:10:00,91.31,91.4,91.27,91.37,131500.0,49.4359,49.4847,49.4143,49.4684,131500.0
2005-03-11 15:20:00,91.37,91.45,91.33,91.41,107200.0,49.4684,49.5117,49.4468,49.4901,107200.0
2005-03-11 15:30:00,91.42,91.45,91.32,91.42,162800.0,49.4955,49.5117,49.4414,49.4955,162800.0
2005-03-11 15:40:00,91.42,91.48,91.39,91.46,206100.0,49.4955,49.528,49.4793,49.5172,206100.0
2005-03-11 15:50:00,91.46,91.47,91.38,91.38,174400.0,49.5172,49.5226,49.4738,49.4738,174400.0
2005-03-14 09:30:00,91.5,91.99,91.5,91.86,236800.0,49.5388,49.8041,49.5388,49.7337,236800.0
2005-03-14 09:40:00,91.91,91.99,91.8,91.95,97100.0,49.7608,49.8041,49.7012,49.7824,97100.0
2005-03-14 09:50:00,91.95,92.0,91.87,91.92,147100.0,49.7824,49.8095,49.7391,49.7662,147100.0
2005-03-14 10:00:00,91.94,91.99,91.88,91.97,92000.0,49.777,49.8041,49.7445,49.7933,92000.0
2005-03-14 10:10:00,91.97,92.04,91.91,91.99,123400.0,49.7933,49.8312,49.7608,49.8041,123400.0
2005-03-14 10:20:00,91.99,91.99,91.81,91.9,242900.0,49.8041,49.8041,49.7067,49.7554,242900.0
2005-03-14 10:30:00,91.9,91.99,91.86,91.99,123500.0,49.7554,49.8041,49.7337,49.8041,123500.0
2005-03-14 10:40:00,91.98,92.0,91.86,91.88,102800.0,49.7987,49.8095,49.7337,49.7445,102800.0
2005-03-14 10:50:00,91.89,91.94,91.86,91.88,74500.0,49.75,49.777,49.7337,49.7445,74500.0
2005-03-14 11:00:00,91.89,91.97,91.86,91.88,92200.0,49.75,49.7933,49.7337,49.7445,92200.0
2005-03-14 11:10:00,91.87,91.87,91.77,91.84,101800.0,49.7391,49.7391,49.685,49.7229,101800.0
2005-03-14 11:20:00,91.84,91.88,91.76,91.86,60300.0,49.7229,49.7445,49.6796,49.7337,60300.0
2005-03-14 11:30:00,91.86,91.86,91.78,91.82,58400.0,49.7337,49.7337,49.6904,49.7121,58400.0
2005-03-14 11:40:00,91.81,91.89,91.74,91.83,75500.0,49.7067,49.75,49.6688,49.7175,75500.0
2005-03-14 11:50:00,91.86,91.93,91.83,91.83,43500.0,49.7337,49.7716,49.7175,49.7175,43500.0
2005-03-14 12:00:00,91.84,91.95,91.83,91.93,63700.0,49.7229,49.7824,49.7175,49.7716,63700.0
2005-03-14 12:10:00,91.94,91.98,91.9,91.92,49500.0,49.777,49.7987,49.7554,49.7662,49500.0
2005-03-14 12:20:00,91.93,91.94,91.83,91.83,79000.0,49.7716,49.777,49.7175,49.7175,79000.0
2005-03-14 12:30:00,91.83,91.87,91.76,91.76,72000.0,49.7175,49.7391,49.6796,49.6796,72000.0
2005-03-14 12:40:00,91.75,91.84,91.75,91.82,38400.0,49.6742,49.7229,49.6742,49.7121,38400.0
2005-03-14 12:50:00,91.82,91.89,91.76,91.76,39700.0,49.7121,49.75,49.6796,49.6796,39700.0
2005-03-14 13:00:00,91.76,91.76,91.65,91.68,60800.0,49.6796,49.6796,49.62,49.6363,60800.0
2005-03-14 13:10:00,91.67,91.77,91.64,91.64,54200.0,49.6309,49.685,49.6146,49.6146,54200.0
2005-03-14 13:20:00,91.65,91.74,91.62,91.68,68000.0,49.62,49.6688,49.6038,49.6363,68000.0
2005-03-14 13:30:00,91.67,91.82,91.61,91.74,86200.0,49.6309,49.7121,49.5984,49.6688,86200.0
2005-03-14 13:40:00,91.74,91.79,91.72,91.77,29100.0,49.6688,49.6958,49.6579,49.685,29100.0
2005-03-14 13:50:00,91.78,91.78,91.66,91.7,64800.0,49.6904,49.6904,49.6254,49.6471,64800.0
2005-03-14 14:00:00,91.7,91.72,91.64,91.7,67800.0,49.6471,49.6579,49.6146,49.6471,67800.0
2005-03-14 14:10:00,91.71,91.73,91.64,91.68,55000.0,49.6525,49.6633,49.6146,49.6363,55000.0
2005-03-14 14:20:00,91.69,91.72,91.65,91.65,51300.0,49.6417,49.6579,49.62,49.62,51300.0
2005-03-14 14:30:00,91.65,91.78,91.65,91.74,62700.0,49.62,49.6904,49.62,49.6688,62700.0
2005-03-14 14:40:00,91.75,91.81,91.69,91.72,62200.0,49.6742,49.7067,49.6417,49.6579,62200.0
2005-03-14 14:50:00,91.73,91.75,91.71,91.71,59900.0,49.6633,49.6742,49.6525,49.6525,59900.0
2005-03-14 15:00:00,91.71,91.84,91.69,91.77,82800.0,49.6525,49.7229,49.6417,49.685,82800.0
2005-03-14 15:10:00,91.76,91.82,91.66,91.78,134200.0,49.6796,49.7121,49.6254,49.6904,134200.0
2005-03-14 15:20:00,91.77,91.97,91.75,91.95,114900.0,49.685,49.7933,49.6742,49.7824,114900.0
2005-03-14 15:30:00,91.95,91.97,91.83,91.86,136900.0,49.7824,49.7933,49.7175,49.7337,136900.0
2005-03-14 15:40:00,91.87,91.91,91.8,91.83,107600.0,49.7391,49.7608,49.7012,49.7175,107600.0
2005-03-14 15:50:00,91.84,92.04,91.84,91.93,185900.0,49.7229,49.8312,49.7229,49.7716,185900.0
2005-03-15 09:30:00,92.0,92.27,91.94,92.11,200100.0,49.8095,49.9557,49.777,49.8691,200100.0
2005-03-15 09:40:00,92.1,92.22,92.05,92.13,98300.0,49.8637,49.9286,49.8366,49.8799,98300.0
2005-03-15 09:50:00,92.12,92.18,92.05,92.16,64900.0,49.8745,49.907,49.8366,49.8961,64900.0
2005-03-15 10:00:00,92.16,92.17,92.05,92.13,86700.0,49.8961,49.9016,49.8366,49.8799,86700.0
2005-03-15 10:10:00,92.13,92.14,92.05,92.12,116700.0,49.8799,49.8853,49.8366,49.8745,116700.0
2005-03-15 10:20:00,92.11,92.11,91.93,91.93,123300.0,49.8691,49.8691,49.7716,49.7716,123300.0
2005-03-15 10:30:00,91.95,91.98,91.9,91.95,70200.0,49.7824,49.7987,49.7554,49.7824,70200.0
2005-03-15 10:40:00,91.94,92.05,91.9,92.02,71400.0,49.777,49.8366,49.7554,49.8203,71400.0
2005-03-15 10:50:00,92.02,92.06,92.01,92.02,83600.0,49.8203,49.842,49.8149,49.8203,83600.0
2005-03-15 11:00:00,92.03,92.05,91.97,91.97,70600.0,49.8258,49.8366,49.7933,49.7933,70600.0
2005-03-15 11:10:00,91.99,92.05,91.95,91.98,52500.0,49.8041,49.8366,49.7824,49.7987,52500.0
2005-03-15 11:20:00,91.97,91.97,91.82,91.84,66700.0,49.7933,49.7933,49.7121,49.7229,66700.0
2005-03-15 11:30:00,91.85,91.89,91.75,91.76,89000.0,49.7283,49.75,49.6742,49.6796,89000.0
2005-03-15 11:40:00,91.76,91.84,91.66,91.77,76100.0,49.6796,49.7229,49.6254,49.685,76100.0
2005-03-15 11:50:00,91.76,91.78,91.69,91.7,68800.0,49.6796,49.6904,49.6417,49.6471,68800.0
2005-03-15 12:00:00,91.69,91.72,91.59,91.62,91100.0,49.6417,49.6579,49.5875,49.6038,91100.0
2005-03-15 12:10:00,91.62,91.68,91.52,91.62,62900.0,49.6038,49.6363,49.5496,49.6038,62900.0
2005-03-15 12:20:00,91.62,91.67,91.52,91.57,83600.0,49.6038,49.6309,49.5496,49.5767,83600.0
2005-03-15 12:30:00,91.58,91.65,91.52,91.63,64600.0,49.5821,49.62,49.5496,49.6092,64600.0
2005-03-15 12:40:00,91.63,91.71,91.58,91.7,40000.0,49.6092,49.6525,49.5821,49.6471,40000.0
2005-03-15 12:50:00,91.71,91.73,91.64,91.69,49700.0,49.6525,49.6633,49.6146,49.6417,49700.0
2005-03-15 13:00:00,91.68,91.69,91.56,91.6,45400.0,49.6363,49.6417,49.5713,49.593,45400.0
2005-03-15 13:10:00,91.59,91.62,91.52,91.54,43700.0,49.5875,49.6038,49.5496,49.5605,43700.0
2005-03-15 13:20:00,91.54,91.54,91.5,91.54,85000.0,49.5605,49.5605,49.5388,49.5605,85000.0
2005-03-15 13:30:00,91.53,91.53,91.4,91.41,69300.0,49.5551,49.5551,49.4847,49.4901,69300.0
2005-03-15 13:40:00,91.41,91.49,91.4,91.45,64500.0,49.4901,49.5334,49.4847,49.5117,64500.0
2005-03-15 13:50:00,91.45,91.53,91.39,91.48,77500.0,49.5117,49.5551,49.4793,49.528,77500.0
2005-03-15 14:00:00,91.49,91.66,91.48,91.56,52300.0,49.5334,49.6254,49.528,49.5713,52300.0
2005-03-15 14:10:00,91.55,91.64,91.51,91.54,82700.0,49.5659,49.6146,49.5442,49.5605,82700.0
2005-03-15 14:20:00,91.53,91.53,91.4,91.52,57300.0,49.5551,49.5551,49.4847,49.5496,57300.0
2005-03-15 14:30:00,91.52,91.54,91.4,91.48,135200.0,49.5496,49.5605,49.4847,49.528,135200.0
2005-03-15 14:40:00,91.49,91.54,91.34,91.39,86700.0,49.5334,49.5605,49.4522,49.4793,86700.0
2005-03-15 14:50:00,91.4,91.57,91.4,91.42,104000.0,49.4847,49.5767,49.4847,49.4955,104000.0
2005-03-15 15:00:00,91.42,91.43,91.33,91.41,104400.0,49.4955,49.5009,49.4468,49.4901,104400.0
2005-03-15 15:10:00,91.41,91.41,91.2,91.37,158300.0,49.4901,49.4901,49.3764,49.4684,158300.0
2005-03-15 15:20:00,91.34,91.39,91.29,91.36,75300.0,49.4522,49.4793,49.4251,49.463,75300.0
2005-03-15 15:30:00,91.36,91.5,91.31,91.48,147900.0,49.463,49.5388,49.4359,49.528,147900.0
2005-03-15 15:40:00,91.48,91.55,91.38,91.4,133500.0,49.528,49.5659,49.4738,49.4847,133500.0
2005-03-15 15:50:00,91.4,91.44,91.33,91.38,147900.0,49.4847,49.5063,49.4468,49.4738,147900.0
2005-03-16 09:30:00,90.74,91.39,90.74,91.36,317900.0,49.1273,49.4793,49.1273,49.463,317900.0
2005-03-16 09:40:00,91.32,91.4,91.05,91.34,128000.0,49.4414,49.4847,49.2952,49.4522,128000.0
2005-03-16 09:50:00,91.17,91.23,91.04,91.08,114500.0,49.3602,49.3926,49.2898,49.3114,114500.0
2005-03-16 10:00:00,91.07,91.21,91.01,91.21,115100.0,49.306,49.3818,49.2735,49.3818,115100.0
2005-03-16 10:10:00,91.21,91.21,91.09,91.15,88200.0,49.3818,49.3818,49.3168,49.3493,88200.0
2005-03-16 10:20:00,91.14,91.14,91.01,91.01,69400.0,49.3439,49.3439,49.2735,49.2735,69400.0
2005-03-16 10:30:00,91.02,91.03,90.8,90.8,183200.0,49.2789,49.2844,49.1598,49.1598,183200.0
2005-03-16 10:40:00,90.79,90.79,90.49,90.63,185200.0,49.1544,49.1544,48.992,49.0678,185200.0
2005-03-16 10:50:00,90.63,90.7,90.55,90.63,125600.0,49.0678,49.1057,49.0245,49.0678,125600.0
2005-03-16 11:00:00,90.66,90.82,90.63,90.68,143100.0,49.084,49.1707,49.0678,49.0949,143100.0
2005-03-16 11:10:00,90.68,90.68,90.6,90.61,135500.0,49.0949,49.0949,49.0515,49.057,135500.0
2005-03-16 11:20:00,90.61,90.61,90.5,90.6,106800.0,49.057,49.057,48.9974,49.0515,106800.0
2005-03-16 11:30:00,90.6,90.66,90.59,90.66,79900.0,49.0515,49.084,49.0461,49.084,79900.0
2005-03-16 11:40:00,90.66,90.68,90.63,90.64,70800.0,49.084,49.0949,49.0678,49.0732,70800.0
2005-03-16 11:50:00,90.63,90.71,90.59,90.66,62000.0,49.0678,49.1111,49.0461,49.084,62000.0
2005-03-16 12:00:00,90.65,90.66,90.6,90.62,56500.0,49.0786,49.084,49.0515,49.0624,56500.0
2005-03-16 12:10:00,90.62,90.77,90.62,90.75,64900.0,49.0624,49.1436,49.0624,49.1328,64900.0
2005-03-16 12:20:00,90.74,90.74,90.6,90.63,56800.0,49.1273,49.1273,49.0515,49.0678,56800.0
2005-03-16 12:30:00,90.62,90.67,90.55,90.63,59900.0,49.0624,49.0894,49.0245,49.0678,59900.0
2005-03-16 12:40:00,90.66,90.71,90.61,90.63,64300.0,49.084,49.1111,49.057,49.0678,64300.0
2005-03-16 12:50:00,90.62,90.85,90.61,90.8,77900.0,49.0624,49.1869,49.057,49.1598,77900.0
2005-03-16 13:00:00,90.81,90.83,90.72,90.78,75900.0,49.1652,49.1761,49.1165,49.149,75900.0
2005-03-16 13:10:00,90.78,90.85,90.78,90.82,59300.0,49.149,49.1869,49.149,49.1707,59300.0
2005-03-16 13:20:00,90.82,90.89,90.81,90.81,45000.0,49.1707,49.2086,49.1652,49.1652,45000.0
2005-03-16 13:30:00,90.8,90.81,90.68,90.7,80100.0,49.1598,49.1652,49.0949,49.1057,80100.0
2005-03-16 13:40:00,90.7,90.81,90.7,90.79,134500.0,49.1057,49.1652,49.1057,49.1544,134500.0
2005-03-16 13:50:00,90.8,90.81,90.7,90.74,102000.0,49.1598,49.1652,49.1057,49.1273,102000.0
2005-03-16 14:00:00,90.74,90.79,90.6,90.72,193400.0,49.1273,49.1544,49.0515,49.1165,193400.0
2005-03-16 14:10:00,90.73,90.82,90.69,90.8,209200.0,49.1219,49.1707,49.1003,49.1598,209200.0
2005-03-16 14:20:00,90.8,90.83,90.74,90.79,70500.0,49.1598,49.1761,49.1273,49.1544,70500.0
2005-03-16 14:30:00,90.76,90.82,90.71,90.72,117600.0,49.1382,49.1707,49.1111,49.1165,117600.0
2005-03-16 14:40:00,90.72,90.78,90.68,90.7,89400.0,49.1165,49.149,49.0949,49.1057,89400.0
2005-03-16 14:50:00,90.7,90.75,90.6,90.68,144700.0,49.1057,49.1328,49.0515,49.0949,144700.0
2005-03-16 15:00:00,90.68,90.76,90.65,90.75,143500.0,49.0949,49.1382,49.0786,49.1328,143500.0
2005-03-16 15:10:00,90.75,90.76,90.64,90.65,97500.0,49.1328,49.1382,49.0732,49.0786,97500.0
2005-03-16 15:20:00,90.64,90.64,90.43,90.45,192500.0,49.0732,49.0732,48.9595,48.9703,192500.0
2005-03-16 15:30:00,90.45,90.55,90.25,90.55,272600.0,48.9703,49.0245,48.8621,49.0245,272600.0
2005-03-16 15:40:00,90.51,90.52,90.43,90.51,189000.0,49.0028,49.0082,48.9595,49.0028,189000.0
2005-03-16 15:50:00,90.51,90.68,90.27,90.6,226700.0,49.0028,49.0949,48.8729,49.0515,226700.0
2005-03-17 09:30:00,90.49,90.58,90.37,90.55,387000.0,48.992,49.0407,48.927,49.0245,387000.0
2005-03-17 09:40:00,90.55,90.68,90.48,90.62,152900.0,49.0245,49.0949,48.9866,49.0624,152900.0
2005-03-17 09:50:00,90.6,90.68,90.51,90.53,156600.0,49.0515,49.0949,49.0028,49.0136,156600.0
2005-03-17 10:00:00,90.53,90.54,90.27,90.28,257900.0,49.0136,49.0191,48.8729,48.8783,257900.0
2005-03-17 10:10:00,90.28,90.34,90.23,90.25,97400.0,48.8783,48.9108,48.8512,48.8621,97400.0
2005-03-17 10:20:00,90.25,90.42,90.21,90.4,95200.0,48.8621,48.9541,48.8404,48.9433,95200.0
2005-03-17 10:30:00,90.4,90.4,90.28,90.28,92700.0,48.9433,48.9433,48.8783,48.8783,92700.0
2005-03-17 10:40:00,90.28,90.4,90.22,90.25,79600.0,48.8783,48.9433,48.8458,48.8621,79600.0
2005-03-17 10:50:00,90.26,90.5,90.22,90.45,106400.0,48.8675,48.9974,48.8458,48.9703,106400.0
2005-03-17 11:00:00,90.44,90.44,90.26,90.35,127600.0,48.9649,48.9649,48.8675,48.9162,127600.0
2005-03-17 11:10:00,90.35,90.35,90.27,90.29,103900.0,48.9162,48.9162,48.8729,48.8837,103900.0
2005-03-17 11:20:00,90.29,90.32,90.16,90.18,145300.0,48.8837,48.9,48.8133,48.8242,145300.0
2005-03-17 11:30:00,90.16,90.19,90.07,90.1,113500.0,48.8133,48.8296,48.7646,48.7808,113500.0
2005-03-17 11:40:00,90.09,90.23,90.09,90.23,63200.0,48.7754,48.8512,48.7754,48.8512,63200.0
2005-03-17 11:50:00,90.22,90.22,90.17,90.19,43200.0,48.8458,48.8458,48.8187,48.8296,43200.0
2005-03-17 12:00:00,90.2,90.25,90.14,90.19,81500.0,48.835,48.8621,48.8025,48.8296,81500.0
2005-03-17 12:10:00,90.18,90.3,90.16,90.2,74300.0,48.8242,48.8891,48.8133,48.835,74300.0
2005-03-17 12:20:00,90.19,90.25,90.11,90.22,100800.0,48.8296,48.8621,48.7863,48.8458,100800.0
2005-03-17 12:30:00,90.2,90.24,90.2,90.22,86200.0,48.835,48.8566,48.835,48.8458,86200.0
2005-03-17 12:40:00,90.21,90.22,90.1,90.15,90800.0,48.8404,48.8458,48.7808,48.8079,90800.0
2005-03-17 12:50:00,90.17,90.21,90.06,90.08,99100.0,48.8187,48.8404,48.7592,48.77,99100.0
2005-03-17 13:00:00,90.07,90.08,89.76,89.91,346300.0,48.7646,48.77,48.5968,48.678,346300.0
2005-03-17 13:10:00,89.9,89.92,89.75,89.76,130300.0,48.6726,48.6834,48.5914,48.5968,130300.0
2005-03-17 13:20:00,89.75,89.84,89.7,89.81,126000.0,48.5914,48.6401,48.5643,48.6238,126000.0
2005-03-17 13:30:00,89.81,89.97,89.79,89.96,120100.0,48.6238,48.7105,48.613,48.705,120100.0
2005-03-17 13:40:00,89.96,90.02,89.92,89.98,145800.0,48.705,48.7375,48.6834,48.7159,145800.0
2005-03-17 13:50:00,90.0,90.04,89.85,89.9,118000.0,48.7267,48.7484,48.6455,48.6726,118000.0
2005-03-17 14:00:00,89.9,89.92,89.79,89.8,96200.0,48.6726,48.6834,48.613,48.6184,96200.0
2005-03-17 14:10:00,89.81,90.0,89.76,90.0,113200.0,48.6238,48.7267,48.5968,48.7267,113200.0
2005-03-17 14:20:00,89.99,90.35,89.97,90.28,175200.0,48.7213,48.9162,48.7105,48.8783,175200.0
2005-03-17 14:30:00,90.27,90.3,90.02,90.07,172000.0,48.8729,48.8891,48.7375,48.7646,172000.0
2005-03-17 14:40:00,90.06,90.16,90.04,90.04,94900.0,48.7592,48.8133,48.7484,48.7484,94900.0
2005-03-17 14:50:00,90.03,90.08,89.97,90.0,116400.0,48.7429,48.77,48.7105,48.7267,116400.0
2005-03-17 15:00:00,90.01,90.07,89.93,90.05,137300.0,48.7321,48.7646,48.6888,48.7538,137300.0
2005-03-17 15:10:00,90.05,90.12,90.0,90.1,101100.0,48.7538,48.7917,48.7267,48.7808,101100.0
2005-03-17 15:20:00,90.1,90.13,89.93,89.96,144300.0,48.7808,48.7971,48.6888,48.705,144300.0
2005-03-17 15:30:00,89.91,90.12,89.91,90.06,142000.0,48.678,48.7917,48.678,48.7592,142000.0
2005-03-17 15:40:00,90.07,90.08,89.87,89.87,145700.0,48.7646,48.77,48.6563,48.6563,145700.0
2005-03-17 15:50:00,89.87,89.89,89.75,89.86,221400.0,48.6563,48.6671,48.5914,48.6509,221400.0
2005-03-18 09:30:00,89.86,89.9,89.63,89.68,2062900.0,48.6509,48.6726,48.5264,48.5535,2062900.0
2005-03-18 09:40:00,89.7,89.88,89.65,89.72,110600.0,48.5643,48.6617,48.5372,48.5751,110600.0
2005-03-18 09:50:00,89.72,89.81,89.55,89.55,154900.0,48.5751,48.6238,48.4831,48.4831,154900.0
2005-03-18 10:00:00,89.57,89.58,89.5,89.51,144600.0,48.4939,48.4993,48.456,48.4614,144600.0
2005-03-18 10:10:00,89.5,89.6,89.47,89.47,121200.0,48.456,48.5101,48.4398,48.4398,121200.0
2005-03-18 10:20:00,89.47,89.57,89.44,89.44,129700.0,48.4398,48.4939,48.4235,48.4235,129700.0
2005-03-18 10:30:00,89.45,89.47,89.27,89.31,136500.0,48.4289,48.4398,48.3315,48.3531,136500.0
2005-03-18 10:40:00,89.31,89.32,89.23,89.28,108000.0,48.3531,48.3585,48.3098,48.3369,108000.0
2005-03-18 10:50:00,89.29,89.34,89.17,89.31,159500.0,48.3423,48.3694,48.2773,48.3531,159500.0
2005-03-18 11:00:00,89.31,89.5,89.26,89.44,106700.0,48.3531,48.456,48.3261,48.4235,106700.0
2005-03-18 11:10:00,89.42,89.47,89.31,89.32,90200.0,48.4127,48.4398,48.3531,48.3585,90200.0
2005-03-18 11:20:00,89.31,89.55,89.31,89.47,93400.0,48.3531,48.4831,48.3531,48.4398,93400.0
2005-03-18 11:30:00,89.47,89.51,89.26,89.29,91900.0,48.4398,48.4614,48.3261,48.3423,91900.0
2005-03-18 11:40:00,89.3,89.31,89.25,89.27,64700.0,48.3477,48.3531,48.3206,48.3315,64700.0
2005-03-18 11:50:00,89.28,89.39,89.28,89.38,40300.0,48.3369,48.3964,48.3369,48.391,40300.0
2005-03-18 12:00:00,89.4,89.41,89.35,89.4,62400.0,48.4019,48.4073,48.3748,48.4019,62400.0
2005-03-18 12:10:00,89.4,89.51,89.4,89.46,63800.0,48.4019,48.4614,48.4019,48.4343,63800.0
2005-03-18 12:20:00,89.46,89.48,89.19,89.2,86500.0,48.4343,48.4452,48.2882,48.2936,86500.0
2005-03-18 12:30:00,89.21,89.32,89.2,89.29,60800.0,48.299,48.3585,48.2936,48.3423,60800.0
2005-03-18 12:40:00,89.31,89.36,89.28,89.35,60000.0,48.3531,48.3802,48.3369,48.3748,60000.0
2005-03-18 12:50:00,89.35,89.39,89.31,89.34,51700.0,48.3748,48.3964,48.3531,48.3694,51700.0
2005-03-18 13:00:00,89.33,89.36,89.21,89.29,129400.0,48.364,48.3802,48.299,48.3423,129400.0
2005-03-18 13:10:00,89.29,89.29,89.22,89.25,62600.0,48.3423,48.3423,48.3044,48.3206,62600.0
2005-03-18 13:20:00,89.28,89.29,89.22,89.25,60400.0,48.3369,48.3423,48.3044,48.3206,60400.0
2005-03-18 13:30:00,89.25,89.28,89.21,89.24,52000.0,48.3206,48.3369,48.299,48.3152,52000.0
2005-03-18 13:40:00,89.23,89.24,89.09,89.15,130400.0,48.3098,48.3152,48.234,48.2665,130400.0
2005-03-18 13:50:00,89.15,89.24,89.13,89.22,91400.0,48.2665,48.3152,48.2557,48.3044,91400.0
2005-03-18 14:00:00,89.22,89.3,89.16,89.29,145000.0,48.3044,48.3477,48.2719,48.3423,145000.0
2005-03-18 14:10:00,89.29,89.32,89.24,89.25,126600.0,48.3423,48.3585,48.3152,48.3206,126600.0
2005-03-18 14:20:00,89.25,89.35,89.23,89.33,86800.0,48.3206,48.3748,48.3098,48.364,86800.0
2005-03-18 14:30:00,89.33,89.49,89.31,89.42,117400.0,48.364,48.4506,48.3531,48.4127,117400.0
2005-03-18 14:40:00,89.42,89.52,89.42,89.48,120200.0,48.4127,48.4668,48.4127,48.4452,120200.0
2005-03-18 14:50:00,89.48,89.5,89.36,89.4,90700.0,48.4452,48.456,48.3802,48.4019,90700.0
2005-03-18 15:00:00,89.4,89.41,89.2,89.23,128300.0,48.4019,48.4073,48.2936,48.3098,128300.0
2005-03-18 15:10:00,89.22,89.31,89.21,89.31,111400.0,48.3044,48.3531,48.299,48.3531,111400.0
2005-03-18 15:20:00,89.31,89.47,89.29,89.41,122800.0,48.3531,48.4398,48.3423,48.4073,122800.0
2005-03-18 15:30:00,89.41,89.47,89.36,89.42,146200.0,48.4073,48.4398,48.3802,48.4127,146200.0
2005-03-18 15:40:00,89.42,89.5,89.36,89.44,254500.0,48.4127,48.456,48.3802,48.4235,254500.0
2005-03-18 15:50:00,89.43,89.46,89.29,89.34,332000.0,48.4181,48.4343,48.3423,48.3694,332000.0
2005-03-21 09:30:00,89.42,89.76,89.42,89.72,272800.0,48.4127,48.5968,48.4127,48.5751,272800.0
2005-03-21 09:40:00,89.74,89.89,89.66,89.67,130800.0,48.5859,48.6671,48.5426,48.548,130800.0
2005-03-21 09:50:00,89.68,89.8,89.57,89.72,127700.0,48.5535,48.6184,48.4939,48.5751,127700.0
2005-03-21 10:00:00,89.72,89.8,89.57,89.61,104800.0,48.5751,48.6184,48.4939,48.5156,104800.0
2005-03-21 10:10:00,89.61,89.75,89.59,89.63,69100.0,48.5156,48.5914,48.5047,48.5264,69100.0
2005-03-21 10:20:00,89.63,89.66,89.5,89.59,95100.0,48.5264,48.5426,48.456,48.5047,95100.0
2005-03-21 10:30:00,89.57,89.58,89.27,89.46,105100.0,48.4939,48.4993,48.3315,48.4343,105100.0
2005-03-21 10:40:00,89.45,89.57,89.41,89.55,77200.0,48.4289,48.4939,48.4073,48.4831,77200.0
2005-03-21 10:50:00,89.55,89.64,89.47,89.64,71400.0,48.4831,48.5318,48.4398,48.5318,71400.0
2005-03-21 11:00:00,89.64,89.69,89.57,89.59,58500.0,48.5318,48.5589,48.4939,48.5047,58500.0
2005-03-21 11:10:00,89.58,89.61,89.49,89.61,109500.0,48.4993,48.5156,48.4506,48.5156,109500.0
2005-03-21 11:20:00,89.6,89.65,89.58,89.58,40400.0,48.5101,48.5372,48.4993,48.4993,40400.0
2005-03-21 11:30:00,89.58,89.67,89.56,89.64,71700.0,48.4993,48.548,48.4885,48.5318,71700.0
2005-03-21 11:40:00,89.63,89.69,89.62,89.62,54500.0,48.5264,48.5589,48.521,48.521,54500.0
2005-03-21 11:50:00,89.63,89.74,89.61,89.73,59700.0,48.5264,48.5859,48.5156,48.5805,59700.0
2005-03-21 12:00:00,89.73,89.95,89.7,89.86,115000.0,48.5805,48.6996,48.5643,48.6509,115000.0
2005-03-21 12:10:00,89.86,89.99,89.8,89.99,152000.0,48.6509,48.7213,48.6184,48.7213,152000.0
2005-03-21 12:20:00,89.97,89.99,89.92,89.95,35900.0,48.7105,48.7213,48.6834,48.6996,35900.0
2005-03-21 12:30:00,89.95,90.0,89.87,89.91,79700.0,48.6996,48.7267,48.6563,48.678,79700.0
2005-03-21 12:40:00,89.91,90.0,89.9,89.97,38700.0,48.678,48.7267,48.6726,48.7105,38700.0
2005-03-21 12:50:00,89.96,89.98,89.88,89.9,42100.0,48.705,48.7159,48.6617,48.6726,42100.0
2005-03-21 13:00:00,89.91,90.14,89.89,90.06,135300.0,48.678,48.8025,48.6671,48.7592,135300.0
2005-03-21 13:10:00,90.06,90.1,89.93,90.03,72900.0,48.7592,48.7808,48.6888,48.7429,72900.0
2005-03-21 13:20:00,90.01,90.05,89.96,90.0,69000.0,48.7321,48.7538,48.705,48.7267,69000.0
2005-03-21 13:30:00,90.0,90.05,89.96,90.02,43800.0,48.7267,48.7538,48.705,48.7375,43800.0
2005-03-21 13:40:00,90.02,90.21,90.01,90.12,58500.0,48.7375,48.8404,48.7321,48.7917,58500.0
2005-03-21 13:50:00,90.12,90.2,90.09,90.1,58100.0,48.7917,48.835,48.7754,48.7808,58100.0
2005-03-21 14:00:00,90.09,90.16,90.04,90.13,82800.0,48.7754,48.8133,48.7484,48.7971,82800.0
2005-03-21 14:10:00,90.14,90.15,90.02,90.13,88600.0,48.8025,48.8079,48.7375,48.7971,88600.0
2005-03-21 14:20:00,90.11,90.15,90.01,90.04,120500.0,48.7863,48.8079,48.7321,48.7484,120500.0
2005-03-21 14:30:00,90.04,90.28,90.02,90.2,102800.0,48.7484,48.8783,48.7375,48.835,102800.0
2005-03-21 14:40:00,90.2,90.24,90.06,90.16,114100.0,48.835,48.8566,48.7592,48.8133,114100.0
2005-03-21 14:50:00,90.15,90.19,90.04,90.11,100500.0,48.8079,48.8296,48.7484,48.7863,100500.0
2005-03-21 15:00:00,90.13,90.18,90.05,90.16,111100.0,48.7971,48.8242,48.7538,48.8133,111100.0
2005-03-21 15:10:00,90.13,90.14,90.04,90.09,102700.0,48.7971,48.8025,48.7484,48.7754,102700.0
2005-03-21 15:20:00,90.09,90.24,90.07,90.2,132100.0,48.7754,48.8566,48.7646,48.835,132100.0
2005-03-21 15:30:00,90.19,90.19,90.05,90.09,131200.0,48.8296,48.8296,48.7538,48.7754,131200.0
2005-03-21 15:40:00,90.09,90.09,89.95,89.96,156400.0,48.7754,48.7754,48.6996,48.705,156400.0
2005-03-21 15:50:00,89.96,89.96,89.52,89.52,323900.0,48.705,48.705,48.4668,48.4668,323900.0
2005-03-22 09:30:00,89.61,89.89,89.61,89.82,306500.0,48.5156,48.6671,48.5156,48.6292,306500.0
2005-03-22 09:40:00,89.88,89.88,89.67,89.7,114000.0,48.6617,48.6617,48.548,48.5643,114000.0
2005-03-22 09:50:00,89.7,89.71,89.59,89.68,128200.0,48.5643,48.5697,48.5047,48.5535,128200.0
2005-03-22 10:00:00,89.68,89.85,89.63,89.76,112400.0,48.5535,48.6455,48.5264,48.5968,112400.0
2005-03-22 10:10:00,89.75,89.75,89.64,89.65,114600.0,48.5914,48.5914,48.5318,48.5372,114600.0
2005-03-22 10:20:00,89.65,89.9,89.64,89.87,107300.0,48.5372,48.6726,48.5318,48.6563,107300.0
2005-03-22 10:30:00,89.86,90.09,89.86,89.94,149200.0,48.6509,48.7754,48.6509,48.6942,149200.0
2005-03-22 10:40:00,89.94,90.19,89.93,90.16,93300.0,48.6942,48.8296,48.6888,48.8133,93300.0
2005-03-22 10:50:00,90.15,90.32,90.13,90.3,86500.0,48.8079,48.9,48.7971,48.8891,86500.0
2005-03-22 11:00:00,90.3,90.3,90.16,90.23,60500.0,48.8891,48.8891,48.8133,48.8512,60500.0
2005-03-22 11:10:00,90.23,90.3,90.18,90.19,56100.0,48.8512,48.8891,48.8242,48.8296,56100.0
2005-03-22 11:20:00,90.19,90.2,90.07,90.09,72000.0,48.8296,48.835,48.7646,48.7754,72000.0
2005-03-22 11:30:00,90.07,90.11,90.03,90.06,51400.0,48.7646,48.7863,48.7429,48.7592,51400.0
2005-03-22 11:40:00,90.04,90.06,89.96,90.01,55400.0,48.7484,48.7592,48.705,48.7321,55400.0
2005-03-22 11:50:00,90.02,90.1,90.0,90.02,34800.0,48.7375,48.7808,48.7267,48.7375,34800.0
2005-03-22 12:00:00,90.02,90.13,89.85,90.1,33900.0,48.7375,48.7971,48.6455,48.7808,33900.0
2005-03-22 12:10:00,90.11,90.2,90.07,90.07,68300.0,48.7863,48.835,48.7646,48.7646,68300.0
2005-03-22 12:20:00,90.1,90.11,90.04,90.05,49800.0,48.7808,48.7863,48.7484,48.7538,49800.0
2005-03-22 12:30:00,90.04,90.17,90.03,90.16,42300.0,48.7484,48.8187,48.7429,48.8133,42300.0
2005-03-22 12:40:00,90.15,90.17,90.1,90.1,31400.0,48.8079,48.8187,48.7808,48.7808,31400.0
2005-03-22 12:50:00,90.09,90.12,90.06,90.08,45400.0,48.7754,48.7917,48.7592,48.77,45400.0
2005-03-22 13:00:00,90.07,90.09,90.05,90.07,26100.0,48.7646,48.7754,48.7538,48.7646,26100.0
2005-03-22 13:10:00,90.06,90.09,90.04,90.04,27400.0,48.7592,48.7754,48.7484,48.7484,27400.0
2005-03-22 13:20:00,90.04,90.17,90.03,90.09,57500.0,48.7484,48.8187,48.7429,48.7754,57500.0
2005-03-22 13:30:00,90.09,90.18,90.08,90.14,22700.0,48.7754,48.8242,48.77,48.8025,22700.0
2005-03-22 13:40:00,90.14,90.18,90.11,90.18,30200.0,48.8025,48.8242,48.7863,48.8242,30200.0
2005-03-22 13:50:00,90.17,90.29,90.17,90.27,49400.0,48.8187,48.8837,48.8187,48.8729,49400.0
2005-03-22 14:00:00,90.28,90.34,90.25,90.3,73200.0,48.8783,48.9108,48.8621,48.8891,73200.0
2005-03-22 14:10:00,90.3,90.34,90.16,90.17,116800.0,48.8891,48.9108,48.8133,48.8187,116800.0
2005-03-22 14:20:00,90.19,90.19,90.0,90.02,239500.0,48.8296,48.8296,48.7267,48.7375,239500.0
2005-03-22 14:30:00,90.02,90.1,89.97,90.0,158000.0,48.7375,48.7808,48.7105,48.7267,158000.0
2005-03-22 14:40:00,90.0,90.03,89.66,89.92,292700.0,48.7267,48.7429,48.5426,48.6834,292700.0
2005-03-22 14:50:00,89.89,89.97,89.79,89.88,152100.0,48.6671,48.7105,48.613,48.6617,152100.0
2005-03-22 15:00:00,89.88,89.94,89.7,89.73,144000.0,48.6617,48.6942,48.5643,48.5805,144000.0
2005-03-22 15:10:00,89.74,89.77,89.54,89.55,192400.0,48.5859,48.6022,48.4777,48.4831,192400.0
2005-03-22 15:20:00,89.55,89.62,89.51,89.58,152100.0,48.4831,48.521,48.4614,48.4993,152100.0
2005-03-22 15:30:00,89.58,89.64,89.5,89.5,189100.0,48.4993,48.5318,48.456,48.456,189100.0
2005-03-22 15:40:00,89.5,89.52,89.26,89.5,258900.0,48.456,48.4668,48.3261,48.456,258900.0
2005-03-22 15:50:00,89.48,89.55,89.43,89.52,233100.0,48.4452,48.4831,48.4181,48.4668,233100.0
2005-03-23 09:30:00,89.97,90.2,89.82,90.04,283900.0,48.7105,48.835,48.6292,48.7484,283900.0
2005-03-23 09:40:00,90.0,90.24,89.98,90.21,132500.0,48.7267,48.8566,48.7159,48.8404,132500.0
2005-03-23 09:50:00,90.2,90.27,90.15,90.23,129700.0,48.835,48.8729,48.8079,48.8512,129700.0
2005-03-23 10:00:00,90.24,90.39,90.22,90.25,160500.0,48.8566,48.9379,48.8458,48.8621,160500.0
2005-03-23 10:10:00,90.24,90.39,90.15,90.29,247400.0,48.8566,48.9379,48.8079,48.8837,247400.0
2005-03-23 10:20:00,90.29,90.34,90.18,90.34,88900.0,48.8837,48.9108,48.8242,48.9108,88900.0
2005-03-23 10:30:00,90.34,90.38,90.11,90.3,158700.0,48.9108,48.9324,48.7863,48.8891,158700.0
2005-03-23 10:40:00,90.3,90.44,90.25,90.37,146100.0,48.8891,48.9649,48.8621,48.927,146100.0
2005-03-23 10:50:00,90.35,90.48,90.2,90.38,170700.0,48.9162,48.9866,48.835,48.9324,170700.0
2005-03-23 11:00:00,90.37,90.45,90.26,90.45,121900.0,48.927,48.9703,48.8675,48.9703,121900.0
2005-03-23 11:10:00,90.46,90.48,90.39,90.44,98300.0,48.9758,48.9866,48.9379,48.9649,98300.0
2005-03-23 11:20:00,90.44,90.48,90.36,90.42,110100.0,48.9649,48.9866,48.9216,48.9541,110100.0
2005-03-23 11:30:00,90.42,90.44,90.3,90.3,119400.0,48.9541,48.9649,48.8891,48.8891,119400.0
2005-03-23 11:40:00,90.3,90.34,90.26,90.34,47600.0,48.8891,48.9108,48.8675,48.9108,47600.0
2005-03-23 11:50:00,90.34,90.4,90.29,90.38,124200.0,48.9108,48.9433,48.8837,48.9324,124200.0
2005-03-23 12:00:00,90.38,90.45,90.36,90.45,107700.0,48.9324,48.9703,48.9216,48.9703,107700.0
2005-03-23 12:10:00,90.45,90.59,90.4,90.48,123800.0,48.9703,49.0461,48.9433,48.9866,123800.0
2005-03-23 12:20:00,90.48,90.57,90.47,90.47,65100.0,48.9866,49.0353,48.9812,48.9812,65100.0
2005-03-23 12:30:00,90.48,90.51,90.42,90.44,43500.0,48.9866,49.0028,48.9541,48.9649,43500.0
2005-03-23 12:40:00,90.45,90.5,90.39,90.44,63900.0,48.9703,48.9974,48.9379,48.9649,63900.0
2005-03-23 12:50:00,90.45,90.6,90.44,90.58,54300.0,48.9703,49.0515,48.9649,49.0407,54300.0
2005-03-23 13:00:00,90.59,90.63,90.5,90.55,69600.0,49.0461,49.0678,48.9974,49.0245,69600.0
2005-03-23 13:10:00,90.55,90.59,90.53,90.56,92100.0,49.0245,49.0461,49.0136,49.0299,92100.0
2005-03-23 13:20:00,90.57,90.57,90.41,90.42,45500.0,49.0353,49.0353,48.9487,48.9541,45500.0
2005-03-23 13:30:00,90.43,90.53,90.42,90.53,60200.0,48.9595,49.0136,48.9541,49.0136,60200.0
2005-03-23 13:40:00,90.53,90.83,90.52,90.81,101700.0,49.0136,49.1761,49.0082,49.1652,101700.0
2005-03-23 13:50:00,90.81,90.83,90.68,90.82,117900.0,49.1652,49.1761,49.0949,49.1707,117900.0
2005-03-23 14:00:00,90.83,91.05,90.8,91.02,209300.0,49.1761,49.2952,49.1598,49.2789,209300.0
2005-03-23 14:10:00,91.01,91.01,90.88,90.97,91900.0,49.2735,49.2735,49.2031,49.2519,91900.0
2005-03-23 14:20:00,90.95,90.96,90.86,90.88,117300.0,49.241,49.2465,49.1923,49.2031,117300.0
2005-03-23 14:30:00,90.88,90.92,90.69,90.83,97700.0,49.2031,49.2248,49.1003,49.1761,97700.0
2005-03-23 14:40:00,90.83,90.9,90.79,90.9,90100.0,49.1761,49.214,49.1544,49.214,90100.0
2005-03-23 14:50:00,90.9,90.9,90.81,90.84,113000.0,49.214,49.214,49.1652,49.1815,113000.0
2005-03-23 15:00:00,90.84,90.84,90.62,90.63,185600.0,49.1815,49.1815,49.0624,49.0678,185600.0
2005-03-23 15:10:00,90.63,90.82,90.6,90.81,135800.0,49.0678,49.1707,49.0515,49.1652,135800.0
2005-03-23 15:20:00,90.81,90.96,90.73,90.91,151600.0,49.1652,49.2465,49.1219,49.2194,151600.0
2005-03-23 15:30:00,90.92,90.96,90.87,90.9,156900.0,49.2248,49.2465,49.1977,49.214,156900.0
2005-03-23 15:40:00,90.92,91.17,90.91,91.07,191300.0,49.2248,49.3602,49.2194,49.306,191300.0
2005-03-23 15:50:00,91.07,91.1,90.54,90.6,411900.0,49.306,49.3223,49.0191,49.0515,411900.0
2005-03-24 09:30:00,90.8,90.97,90.78,90.89,308900.0,49.1598,49.2519,49.149,49.2086,308900.0
2005-03-24 09:40:00,90.9,91.14,90.9,91.03,163000.0,49.214,49.3439,49.214,49.2844,163000.0
2005-03-24 09:50:00,91.07,91.1,91.0,91.09,144400.0,49.306,49.3223,49.2681,49.3168,144400.0
2005-03-24 10:00:00,91.07,91.2,91.05,91.19,145700.0,49.306,49.3764,49.2952,49.371,145700.0
2005-03-24 10:10:00,91.18,91.34,91.18,91.31,139400.0,49.3656,49.4522,49.3656,49.4359,139400.0
2005-03-24 10:20:00,91.31,91.38,91.22,91.37,161600.0,49.4359,49.4738,49.3872,49.4684,161600.0
2005-03-24 10:30:00,91.37,91.45,91.24,91.26,255200.0,49.4684,49.5117,49.398,49.4089,255200.0
2005-03-24 10:40:00,91.25,91.44,91.24,91.28,90700.0,49.4035,49.5063,49.398,49.4197,90700.0
2005-03-24 10:50:00,91.26,91.3,91.17,91.19,120200.0,49.4089,49.4305,49.3602,49.371,120200.0
2005-03-24 11:00:00,91.18,91.19,91.06,91.12,108100.0,49.3656,49.371,49.3006,49.3331,108100.0
2005-03-24 11:10:00,91.12,91.16,91.08,91.12,59700.0,49.3331,49.3547,49.3114,49.3331,59700.0
2005-03-24 11:20:00,91.13,91.19,91.12,91.15,60500.0,49.3385,49.371,49.3331,49.3493,60500.0
2005-03-24 11:30:00,91.16,91.27,91.16,91.23,63500.0,49.3547,49.4143,49.3547,49.3926,63500.0
2005-03-24 11:40:00,91.23,91.36,91.17,91.26,88900.0,49.3926,49.463,49.3602,49.4089,88900.0
2005-03-24 11:50:00,91.26,91.29,91.18,91.25,70200.0,49.4089,49.4251,49.3656,49.4035,70200.0
2005-03-24 12:00:00,91.25,91.39,91.23,91.29,177000.0,49.4035,49.4793,49.3926,49.4251,177000.0
2005-03-24 12:10:00,91.29,91.4,91.26,91.36,131200.0,49.4251,49.4847,49.4089,49.463,131200.0
2005-03-24 12:20:00,91.35,91.47,91.35,91.42,55500.0,49.4576,49.5226,49.4576,49.4955,55500.0
2005-03-24 12:30:00,91.42,91.55,91.37,91.49,154900.0,49.4955,49.5659,49.4684,49.5334,154900.0
2005-03-24 12:40:00,91.49,91.52,91.33,91.35,68100.0,49.5334,49.5496,49.4468,49.4576,68100.0
2005-03-24 12:50:00,91.34,91.35,91.26,91.3,50300.0,49.4522,49.4576,49.4089,49.4305,50300.0
2005-03-24 13:00:00,91.3,91.37,91.29,91.35,75900.0,49.4305,49.4684,49.4251,49.4576,75900.0
2005-03-24 13:10:00,91.37,91.37,91.25,91.25,42000.0,49.4684,49.4684,49.4035,49.4035,42000.0
2005-03-24 13:20:00,91.25,91.28,91.2,91.2,34300.0,49.4035,49.4197,49.3764,49.3764,34300.0
2005-03-24 13:30:00,91.2,91.22,91.15,91.2,59500.0,49.3764,49.3872,49.3493,49.3764,59500.0
2005-03-24 13:40:00,91.2,91.27,91.16,91.23,49700.0,49.3764,49.4143,49.3547,49.3926,49700.0
2005-03-24 13:50:00,91.24,91.24,91.11,91.21,80200.0,49.398,49.398,49.3277,49.3818,80200.0
2005-03-24 14:00:00,91.22,91.26,91.18,91.21,33000.0,49.3872,49.4089,49.3656,49.3818,33000.0
2005-03-24 14:10:00,91.23,91.34,91.22,91.27,43700.0,49.3926,49.4522,49.3872,49.4143,43700.0
2005-03-24 14:20:00,91.26,91.29,91.18,91.28,47500.0,49.4089,49.4251,49.3656,49.4197,47500.0
2005-03-24 14:30:00,91.26,91.26,91.2,91.2,42500.0,49.4089,49.4089,49.3764,49.3764,42500.0
2005-03-24 14:40:00,91.21,91.32,91.17,91.25,110300.0,49.3818,49.4414,49.3602,49.4035,110300.0
2005-03-24 14:50:00,91.26,91.26,91.18,91.21,79300.0,49.4089,49.4089,49.3656,49.3818,79300.0
2005-03-24 15:00:00,91.22,91.24,91.0,91.02,107000.0,49.3872,49.398,49.2681,49.2789,107000.0
2005-03-24 15:10:00,91.02,91.03,90.93,90.95,130400.0,49.2789,49.2844,49.2302,49.241,130400.0
2005-03-24 15:20:00,90.95,91.02,90.91,90.99,75300.0,49.241,49.2789,49.2194,49.2627,75300.0
2005-03-24 15:30:00,90.99,90.99,90.77,90.77,148300.0,49.2627,49.2627,49.1436,49.1436,148300.0
2005-03-24 15:40:00,90.78,90.95,90.7,90.88,154100.0,49.149,49.241,49.1057,49.2031,154100.0
2005-03-24 15:50:00,90.9,90.92,90.72,90.73,188000.0,49.214,49.2248,49.1165,49.1219,188000.0
2005-03-28 09:30:00,90.71,91.0,90.62,90.96,193500.0,49.1111,49.2681,49.0624,49.2465,193500.0
2005-03-28 09:40:00,90.96,91.05,90.9,90.93,80900.0,49.2465,49.2952,49.214,49.2302,80900.0
2005-03-28 09:50:00,90.93,91.02,90.93,90.99,54900.0,49.2302,49.2789,49.2302,49.2627,54900.0
2005-03-28 10:00:00,90.97,91.04,90.92,90.94,138700.0,49.2519,49.2898,49.2248,49.2356,138700.0
2005-03-28 10:10:00,90.93,91.04,90.89,90.93,74300.0,49.2302,49.2898,49.2086,49.2302,74300.0
2005-03-28 10:20:00,90.96,90.99,90.92,90.96,37300.0,49.2465,49.2627,49.2248,49.2465,37300.0
2005-03-28 10:30:00,90.98,91.29,90.98,91.24,79700.0,49.2573,49.4251,49.2573,49.398,79700.0
2005-03-28 10:40:00,91.25,91.38,91.21,91.35,146600.0,49.4035,49.4738,49.3818,49.4576,146600.0
2005-03-28 10:50:00,91.38,91.41,91.28,91.37,87300.0,49.4738,49.4901,49.4197,49.4684,87300.0
2005-03-28 11:00:00,91.38,91.49,91.32,91.43,111100.0,49.4738,49.5334,49.4414,49.5009,111100.0
2005-03-28 11:10:00,91.43,91.45,91.35,91.44,45700.0,49.5009,49.5117,49.4576,49.5063,45700.0
2005-03-28 11:20:00,91.4,91.42,91.32,91.32,70600.0,49.4847,49.4955,49.4414,49.4414,70600.0
2005-03-28 11:30:00,91.33,91.35,91.22,91.25,64100.0,49.4468,49.4576,49.3872,49.4035,64100.0
2005-03-28 11:40:00,91.23,91.42,91.18,91.39,93800.0,49.3926,49.4955,49.3656,49.4793,93800.0
2005-03-28 11:50:00,91.39,91.39,91.27,91.31,59100.0,49.4793,49.4793,49.4143,49.4359,59100.0
2005-03-28 12:00:00,91.31,91.32,91.2,91.22,53900.0,49.4359,49.4414,49.3764,49.3872,53900.0
2005-03-28 12:10:00,91.2,91.32,91.15,91.32,123400.0,49.3764,49.4414,49.3493,49.4414,123400.0
2005-03-28 12:20:00,91.32,91.52,91.32,91.51,110300.0,49.4414,49.5496,49.4414,49.5442,110300.0
2005-03-28 12:30:00,91.51,91.63,91.49,91.58,79800.0,49.5442,49.6092,49.5334,49.5821,79800.0
2005-03-28 12:40:00,91.58,91.58,91.51,91.53,28400.0,49.5821,49.5821,49.5442,49.5551,28400.0
2005-03-28 12:50:00,91.51,91.52,91.44,91.5,55200.0,49.5442,49.5496,49.5063,49.5388,55200.0
2005-03-28 13:00:00,91.49,91.55,91.45,91.47,42300.0,49.5334,49.5659,49.5117,49.5226,42300.0
2005-03-28 13:10:00,91.46,91.54,91.36,91.39,73800.0,49.5172,49.5605,49.463,49.4793,73800.0
2005-03-28 13:20:00,91.4,91.5,91.35,91.48,65300.0,49.4847,49.5388,49.4576,49.528,65300.0
2005-03-28 13:30:00,91.49,91.56,91.42,91.48,65500.0,49.5334,49.5713,49.4955,49.528,65500.0
2005-03-28 13:40:00,91.48,91.5,91.42,91.44,112900.0,49.528,49.5388,49.4955,49.5063,112900.0
2005-03-28 13:50:00,91.44,91.46,91.35,91.38,56900.0,49.5063,49.5172,49.4576,49.4738,56900.0
2005-03-28 14:00:00,91.35,91.36,91.23,91.35,59900.0,49.4576,49.463,49.3926,49.4576,59900.0
2005-03-28 14:10:00,91.37,91.38,91.28,91.29,85100.0,49.4684,49.4738,49.4197,49.4251,85100.0
2005-03-28 14:20:00,91.29,91.45,91.26,91.44,70800.0,49.4251,49.5117,49.4089,49.5063,70800.0
2005-03-28 14:30:00,91.44,91.45,91.35,91.36,33800.0,49.5063,49.5117,49.4576,49.463,33800.0
2005-03-28 14:40:00,91.36,91.55,91.33,91.49,216000.0,49.463,49.5659,49.4468,49.5334,216000.0
2005-03-28 14:50:00,91.48,91.63,91.46,91.56,106700.0,49.528,49.6092,49.5172,49.5713,106700.0
2005-03-28 15:00:00,91.56,91.59,91.43,91.45,61100.0,49.5713,49.5875,49.5009,49.5117,61100.0
2005-03-28 15:10:00,91.45,91.47,91.38,91.41,113800.0,49.5117,49.5226,49.4738,49.4901,113800.0
2005-03-28 15:20:00,91.41,91.43,91.3,91.32,136400.0,49.4901,49.5009,49.4305,49.4414,136400.0
2005-03-28 15:30:00,91.32,91.36,91.25,91.27,156900.0,49.4414,49.463,49.4035,49.4143,156900.0
2005-03-28 15:40:00,91.27,91.3,91.15,91.3,177800.0,49.4143,49.4305,49.3493,49.4305,177800.0
2005-03-28 15:50:00,91.3,91.31,91.05,91.08,270300.0,49.4305,49.4359,49.2952,49.3114,270300.0
2005-03-29 09:30:00,90.74,90.85,90.65,90.79,322300.0,49.1273,49.1869,49.0786,49.1544,322300.0
2005-03-29 09:40:00,90.79,90.8,90.52,90.52,182400.0,49.1544,49.1598,49.0082,49.0082,182400.0
2005-03-29 09:50:00,90.51,90.54,90.26,90.38,186700.0,49.0028,49.0191,48.8675,48.9324,186700.0
2005-03-29 10:00:00,90.42,90.69,90.32,90.54,144600.0,48.9541,49.1003,48.9,49.0191,144600.0
2005-03-29 10:10:00,90.54,90.75,90.5,90.64,132500.0,49.0191,49.1328,48.9974,49.0732,132500.0
2005-03-29 10:20:00,90.65,91.0,90.65,90.79,154700.0,49.0786,49.2681,49.0786,49.1544,154700.0
2005-03-29 10:30:00,90.79,91.04,90.74,90.99,187400.0,49.1544,49.2898,49.1273,49.2627,187400.0
2005-03-29 10:40:00,90.99,91.07,90.86,90.91,151600.0,49.2627,49.306,49.1923,49.2194,151600.0
2005-03-29 10:50:00,90.92,90.92,90.85,90.89,83800.0,49.2248,49.2248,49.1869,49.2086,83800.0
2005-03-29 11:00:00,90.88,90.95,90.86,90.9,59000.0,49.2031,49.241,49.1923,49.214,59000.0
2005-03-29 11:10:00,90.89,90.91,90.84,90.88,132600.0,49.2086,49.2194,49.1815,49.2031,132600.0
2005-03-29 11:20:00,90.9,90.98,90.85,90.9,68600.0,49.214,49.2573,49.1869,49.214,68600.0
2005-03-29 11:30:00,90.88,90.9,90.74,90.88,89300.0,49.2031,49.214,49.1273,49.2031,89300.0
2005-03-29 11:40:00,90.88,90.9,90.83,90.85,66000.0,49.2031,49.214,49.1761,49.1869,66000.0
2005-03-29 11:50:00,90.86,90.92,90.84,90.84,96200.0,49.1923,49.2248,49.1815,49.1815,96200.0
2005-03-29 12:00:00,90.87,90.89,90.83,90.84,59900.0,49.1977,49.2086,49.1761,49.1815,59900.0
2005-03-29 12:10:00,90.84,90.86,90.75,90.76,125200.0,49.1815,49.1923,49.1328,49.1382,125200.0
2005-03-29 12:20:00,90.76,90.83,90.75,90.8,53000.0,49.1382,49.1761,49.1328,49.1598,53000.0
2005-03-29 12:30:00,90.81,90.83,90.75,90.83,78900.0,49.1652,49.1761,49.1328,49.1761,78900.0
2005-03-29 12:40:00,90.83,90.89,90.83,90.88,54000.0,49.1761,49.2086,49.1761,49.2031,54000.0
2005-03-29 12:50:00,90.86,90.86,90.8,90.86,64000.0,49.1923,49.1923,49.1598,49.1923,64000.0
2005-03-29 13:00:00,90.85,90.88,90.77,90.81,79600.0,49.1869,49.2031,49.1436,49.1652,79600.0
2005-03-29 13:10:00,90.8,90.8,90.69,90.72,121500.0,49.1598,49.1598,49.1003,49.1165,121500.0
2005-03-29 13:20:00,90.72,90.75,90.65,90.69,147600.0,49.1165,49.1328,49.0786,49.1003,147600.0
2005-03-29 13:30:00,90.68,90.77,90.68,90.73,128900.0,49.0949,49.1436,49.0949,49.1219,128900.0
2005-03-29 13:40:00,90.73,90.75,90.64,90.65,83900.0,49.1219,49.1328,49.0732,49.0786,83900.0
2005-03-29 13:50:00,90.65,90.74,90.61,90.64,76300.0,49.0786,49.1273,49.057,49.0732,76300.0
2005-03-29 14:00:00,90.64,90.64,90.42,90.46,178100.0,49.0732,49.0732,48.9541,48.9758,178100.0
2005-03-29 14:10:00,90.45,90.55,90.4,90.43,142000.0,48.9703,49.0245,48.9433,48.9595,142000.0
2005-03-29 14:20:00,90.42,90.51,90.38,90.45,147500.0,48.9541,49.0028,48.9324,48.9703,147500.0
2005-03-29 14:30:00,90.5,90.5,90.37,90.39,167800.0,48.9974,48.9974,48.927,48.9379,167800.0
2005-03-29 14:40:00,90.38,90.39,90.18,90.35,185300.0,48.9324,48.9379,48.8242,48.9162,185300.0
2005-03-29 14:50:00,90.34,90.45,90.26,90.4,242900.0,48.9108,48.9703,48.8675,48.9433,242900.0
2005-03-29 15:00:00,90.4,90.4,90.28,90.34,122400.0,48.9433,48.9433,48.8783,48.9108,122400.0
2005-03-29 15:10:00,90.35,90.44,90.31,90.38,192000.0,48.9162,48.9649,48.8945,48.9324,192000.0
2005-03-29 15:20:00,90.38,90.41,90.3,90.39,251100.0,48.9324,48.9487,48.8891,48.9379,251100.0
2005-03-29 15:30:00,90.39,90.4,90.28,90.33,203900.0,48.9379,48.9433,48.8783,48.9054,203900.0
2005-03-29 15:40:00,90.33,90.45,90.26,90.42,208000.0,48.9054,48.9703,48.8675,48.9541,208000.0
2005-03-29 15:50:00,90.42,90.6,90.41,90.6,456800.0,48.9541,49.0515,48.9487,49.0515,456800.0
2005-03-30 09:30:00,90.32,90.7,90.32,90.66,294400.0,48.9,49.1057,48.9,49.084,294400.0
2005-03-30 09:40:00,90.65,90.7,90.48,90.49,182700.0,49.0786,49.1057,48.9866,48.992,182700.0
2005-03-30 09:50:00,90.5,90.59,90.49,90.56,161100.0,48.9974,49.0461,48.992,49.0299,161100.0
2005-03-30 10:00:00,90.55,90.7,90.52,90.7,127700.0,49.0245,49.1057,49.0082,49.1057,127700.0
2005-03-30 10:10:00,90.68,90.68,90.51,90.54,101300.0,49.0949,49.0949,49.0028,49.0191,101300.0
2005-03-30 10:20:00,90.53,90.59,90.5,90.56,117500.0,49.0136,49.0461,48.9974,49.0299,117500.0
2005-03-30 10:30:00,90.56,90.67,90.56,90.63,193300.0,49.0299,49.0894,49.0299,49.0678,193300.0
2005-03-30 10:40:00,90.63,90.71,90.56,90.68,101500.0,49.0678,49.1111,49.0299,49.0949,101500.0
2005-03-30 10:50:00,90.68,90.78,90.66,90.69,140300.0,49.0949,49.149,49.084,49.1003,140300.0
2005-03-30 11:00:00,90.69,90.74,90.67,90.68,39700.0,49.1003,49.1273,49.0894,49.0949,39700.0
2005-03-30 11:10:00,90.68,90.72,90.62,90.71,78000.0,49.0949,49.1165,49.0624,49.1111,78000.0
2005-03-30 11:20:00,90.72,90.74,90.58,90.65,63800.0,49.1165,49.1273,49.0407,49.0786,63800.0
2005-03-30 11:30:00,90.65,90.72,90.61,90.63,54600.0,49.0786,49.1165,49.057,49.0678,54600.0
2005-03-30 11:40:00,90.63,90.88,90.53,90.8,143800.0,49.0678,49.2031,49.0136,49.1598,143800.0
2005-03-30 11:50:00,90.8,90.8,90.68,90.69,105200.0,49.1598,49.1598,49.0949,49.1003,105200.0
2005-03-30 12:00:00,90.69,90.79,90.69,90.75,79700.0,49.1003,49.1544,49.1003,49.1328,79700.0
2005-03-30 12:10:00,90.74,90.8,90.72,90.75,102700.0,49.1273,49.1598,49.1165,49.1328,102700.0
2005-03-30 12:20:00,90.74,90.8,90.69,90.77,64000.0,49.1273,49.1598,49.1003,49.1436,64000.0
2005-03-30 12:30:00,90.8,90.85,90.75,90.75,36300.0,49.1598,49.1869,49.1328,49.1328,36300.0
2005-03-30 12:40:00,90.75,90.78,90.73,90.75,115600.0,49.1328,49.149,49.1219,49.1328,115600.0
2005-03-30 12:50:00,90.75,90.8,90.72,90.72,121700.0,49.1328,49.1598,49.1165,49.1165,121700.0
2005-03-30 13:00:00,90.72,90.74,90.68,90.69,86700.0,49.1165,49.1273,49.0949,49.1003,86700.0
2005-03-30 13:10:00,90.69,90.7,90.61,90.62,94600.0,49.1003,49.1057,49.057,49.0624,94600.0
2005-03-30 13:20:00,90.61,90.7,90.59,90.66,68000.0,49.057,49.1057,49.0461,49.084,68000.0
2005-03-30 13:30:00,90.65,90.7,90.64,90.7,178400.0,49.0786,49.1057,49.0732,49.1057,178400.0
2005-03-30 13:40:00,90.69,90.77,90.65,90.75,80900.0,49.1003,49.1436,49.0786,49.1328,80900.0
2005-03-30 13:50:00,90.75,90.8,90.69,90.72,137400.0,49.1328,49.1598,49.1003,49.1165,137400.0
2005-03-30 14:00:00,90.72,90.76,90.66,90.69,184400.0,49.1165,49.1382,49.084,49.1003,184400.0
2005-03-30 14:10:00,90.69,90.72,90.59,90.61,96100.0,49.1003,49.1165,49.0461,49.057,96100.0
2005-03-30 14:20:00,90.6,90.61,90.5,90.56,116000.0,49.0515,49.057,48.9974,49.0299,116000.0
2005-03-30 14:30:00,90.56,90.74,90.55,90.65,102600.0,49.0299,49.1273,49.0245,49.0786,102600.0
2005-03-30 14:40:00,90.65,90.68,90.57,90.67,132100.0,49.0786,49.0949,49.0353,49.0894,132100.0
2005-03-30 14:50:00,90.66,90.78,90.6,90.65,109700.0,49.084,49.149,49.0515,49.0786,109700.0
2005-03-30 15:00:00,90.65,90.72,90.63,90.65,153800.0,49.0786,49.1165,49.0678,49.0786,153800.0
2005-03-30 15:10:00,90.65,90.75,90.6,90.69,138100.0,49.0786,49.1328,49.0515,49.1003,138100.0
2005-03-30 15:20:00,90.69,90.73,90.66,90.66,106400.0,49.1003,49.1219,49.084,49.084,106400.0
2005-03-30 15:30:00,90.66,90.72,90.66,90.7,126800.0,49.084,49.1165,49.084,49.1057,126800.0
2005-03-30 15:40:00,90.7,90.78,90.64,90.77,157700.0,49.1057,49.149,49.0732,49.1436,157700.0
2005-03-30 15:50:00,90.77,90.84,90.66,90.71,297800.0,49.1436,49.1815,49.084,49.1111,297800.0
2005-03-31 09:30:00,90.46,90.5,90.22,90.28,243000.0,48.9758,48.9974,48.8458,48.8783,243000.0
2005-03-31 09:40:00,90.28,90.91,90.28,90.91,132900.0,48.8783,49.2194,48.8783,49.2194,132900.0
2005-03-31 09:50:00,90.92,90.98,90.73,90.86,130600.0,49.2248,49.2573,49.1219,49.1923,130600.0
2005-03-31 10:00:00,90.85,90.92,90.69,90.72,77900.0,49.1869,49.2248,49.1003,49.1165,77900.0
2005-03-31 10:10:00,90.72,90.88,90.66,90.85,84700.0,49.1165,49.2031,49.084,49.1869,84700.0
2005-03-31 10:20:00,90.84,90.84,90.74,90.82,102300.0,49.1815,49.1815,49.1273,49.1707,102300.0
2005-03-31 10:30:00,90.81,90.88,90.7,90.7,73200.0,49.1652,49.2031,49.1057,49.1057,73200.0
2005-03-31 10:40:00,90.71,90.87,90.68,90.79,80300.0,49.1111,49.1977,49.0949,49.1544,80300.0
2005-03-31 10:50:00,90.79,90.82,90.67,90.75,66600.0,49.1544,49.1707,49.0894,49.1328,66600.0
2005-03-31 11:00:00,90.75,90.89,90.71,90.79,78700.0,49.1328,49.2086,49.1111,49.1544,78700.0
2005-03-31 11:10:00,90.78,91.0,90.77,91.0,97600.0,49.149,49.2681,49.1436,49.2681,97600.0
2005-03-31 11:20:00,91.0,91.22,91.0,91.02,102600.0,49.2681,49.3872,49.2681,49.2789,102600.0
2005-03-31 11:30:00,91.01,91.05,90.97,91.0,34300.0,49.2735,49.2952,49.2519,49.2681,34300.0
2005-03-31 11:40:00,91.01,91.05,90.94,90.98,78500.0,49.2735,49.2952,49.2356,49.2573,78500.0
2005-03-31 11:50:00,91.0,91.06,90.99,91.05,73300.0,49.2681,49.3006,49.2627,49.2952,73300.0
2005-03-31 12:00:00,91.07,91.1,91.01,91.06,55400.0,49.306,49.3223,49.2735,49.3006,55400.0
2005-03-31 12:10:00,91.06,91.07,90.97,91.02,105200.0,49.3006,49.306,49.2519,49.2789,105200.0
2005-03-31 12:20:00,91.02,91.06,90.99,91.04,46000.0,49.2789,49.3006,49.2627,49.2898,46000.0
2005-03-31 12:30:00,91.01,91.06,90.94,90.94,57600.0,49.2735,49.3006,49.2356,49.2356,57600.0
2005-03-31 12:40:00,90.94,90.97,90.76,90.84,81200.0,49.2356,49.2519,49.1382,49.1815,81200.0
2005-03-31 12:50:00,90.84,90.96,90.79,90.94,79700.0,49.1815,49.2465,49.1544,49.2356,79700.0
2005-03-31 13:00:00,90.95,90.95,90.81,90.83,37100.0,49.241,49.241,49.1652,49.1761,37100.0
2005-03-31 13:10:00,90.82,90.9,90.8,90.87,31900.0,49.1707,49.214,49.1598,49.1977,31900.0
2005-03-31 13:20:00,90.87,90.95,90.85,90.9,36900.0,49.1977,49.241,49.1869,49.214,36900.0
2005-03-31 13:30:00,90.92,90.98,90.86,90.87,68000.0,49.2248,49.2573,49.1923,49.1977,68000.0
2005-03-31 13:40:00,90.87,90.99,90.86,90.95,64900.0,49.1977,49.2627,49.1923,49.241,64900.0
2005-03-31 13:50:00,90.94,90.95,90.92,90.93,51900.0,49.2356,49.241,49.2248,49.2302,51900.0
2005-03-31 14:00:00,90.93,90.94,90.86,90.89,42500.0,49.2302,49.2356,49.1923,49.2086,42500.0
2005-03-31 14:10:00,90.89,91.01,90.88,90.98,109300.0,49.2086,49.2735,49.2031,49.2573,109300.0
2005-03-31 14:20:00,90.97,91.03,90.96,91.02,60800.0,49.2519,49.2844,49.2465,49.2789,60800.0
2005-03-31 14:30:00,91.02,91.11,91.01,91.07,119900.0,49.2789,49.3277,49.2735,49.306,119900.0
2005-03-31 14:40:00,91.08,91.27,91.08,91.14,86700.0,49.3114,49.4143,49.3114,49.3439,86700.0
2005-03-31 14:50:00,91.14,91.19,91.1,91.1,95800.0,49.3439,49.371,49.3223,49.3223,95800.0
2005-03-31 15:00:00,91.11,91.14,91.08,91.1,94100.0,49.3277,49.3439,49.3114,49.3223,94100.0
2005-03-31 15:10:00,91.1,91.19,91.1,91.19,82900.0,49.3223,49.371,49.3223,49.371,82900.0
2005-03-31 15:20:00,91.19,91.23,91.1,91.1,137400.0,49.371,49.3926,49.3223,49.3223,137400.0
2005-03-31 15:30:00,91.1,91.14,91.04,91.06,162200.0,49.3223,49.3439,49.2898,49.3006,162200.0
2005-03-31 15:40:00,91.06,91.2,91.04,91.07,180100.0,49.3006,49.3764,49.2898,49.306,180100.0
2005-03-31 15:50:00,91.07,91.41,91.06,91.35,395700.0,49.306,49.4901,49.3006,49.4576,395700.0
2005-04-01 09:30:00,91.49,91.74,91.47,91.69,378900.0,49.5334,49.6688,49.5226,49.6417,378900.0
2005-04-01 09:40:00,91.67,91.75,91.67,91.69,185200.0,49.6309,49.6742,49.6309,49.6417,185200.0
2005-04-01 09:50:00,91.69,91.75,91.63,91.71,193400.0,49.6417,49.6742,49.6092,49.6525,193400.0
2005-04-01 10:00:00,91.71,91.76,91.48,91.49,259500.0,49.6525,49.6796,49.528,49.5334,259500.0
2005-04-01 10:10:00,91.5,91.7,91.4,91.59,230500.0,49.5388,49.6471,49.4847,49.5875,230500.0
2005-04-01 10:20:00,91.59,91.59,91.4,91.48,258000.0,49.5875,49.5875,49.4847,49.528,258000.0
2005-04-01 10:30:00,91.42,91.49,91.28,91.4,152400.0,49.4955,49.5334,49.4197,49.4847,152400.0
2005-04-01 10:40:00,91.4,91.55,91.39,91.52,105200.0,49.4847,49.5659,49.4793,49.5496,105200.0
2005-04-01 10:50:00,91.52,91.62,91.29,91.34,128300.0,49.5496,49.6038,49.4251,49.4522,128300.0
2005-04-01 11:00:00,91.38,91.56,91.33,91.5,115500.0,49.4738,49.5713,49.4468,49.5388,115500.0
2005-04-01 11:10:00,91.56,91.64,91.4,91.53,122700.0,49.5713,49.6146,49.4847,49.5551,122700.0
2005-04-01 11:20:00,91.53,91.56,91.42,91.44,67300.0,49.5551,49.5713,49.4955,49.5063,67300.0
2005-04-01 11:30:00,91.45,91.5,91.33,91.36,72500.0,49.5117,49.5388,49.4468,49.463,72500.0
2005-04-01 11:40:00,91.35,91.37,91.25,91.25,112700.0,49.4576,49.4684,49.4035,49.4035,112700.0
2005-04-01 11:50:00,91.25,91.36,91.16,91.24,87500.0,49.4035,49.463,49.3547,49.398,87500.0
2005-04-01 12:00:00,91.24,91.35,91.02,91.05,69400.0,49.398,49.4576,49.2789,49.2952,69400.0
2005-04-01 12:10:00,91.05,91.08,90.97,91.01,139200.0,49.2952,49.3114,49.2519,49.2735,139200.0
2005-04-01 12:20:00,91.01,91.09,90.81,90.84,126200.0,49.2735,49.3168,49.1652,49.1815,126200.0
2005-04-01 12:30:00,90.84,91.05,90.8,91.02,95900.0,49.1815,49.2952,49.1598,49.2789,95900.0
2005-04-01 12:40:00,91.03,91.09,90.95,90.96,57700.0,49.2844,49.3168,49.241,49.2465,57700.0
2005-04-01 12:50:00,90.96,90.98,90.81,90.82,96200.0,49.2465,49.2573,49.1652,49.1707,96200.0
2005-04-01 13:00:00,90.79,90.89,90.77,90.87,71700.0,49.1544,49.2086,49.1436,49.1977,71700.0
2005-04-01 13:10:00,90.87,90.9,90.78,90.8,63200.0,49.1977,49.214,49.149,49.1598,63200.0
2005-04-01 13:20:00,90.8,90.91,90.65,90.76,86500.0,49.1598,49.2194,49.0786,49.1382,86500.0
2005-04-01 13:30:00,90.76,90.77,90.53,90.63,88800.0,49.1382,49.1436,49.0136,49.0678,88800.0
2005-04-01 13:40:00,90.61,90.82,90.59,90.64,94800.0,49.057,49.1707,49.0461,49.0732,94800.0
2005-04-01 13:50:00,90.66,90.69,90.37,90.48,105300.0,49.084,49.1003,48.927,48.9866,105300.0
2005-04-01 14:00:00,90.46,90.5,90.34,90.41,90100.0,48.9758,48.9974,48.9108,48.9487,90100.0
2005-04-01 14:10:00,90.41,90.56,90.41,90.45,90700.0,48.9487,49.0299,48.9487,48.9703,90700.0
2005-04-01 14:20:00,90.45,90.5,90.31,90.31,73600.0,48.9703,48.9974,48.8945,48.8945,73600.0
2005-04-01 14:30:00,90.32,90.44,90.31,90.41,84500.0,48.9,48.9649,48.8945,48.9487,84500.0
2005-04-01 14:40:00,90.38,90.39,90.26,90.28,145100.0,48.9324,48.9379,48.8675,48.8783,145100.0
2005-04-01 14:50:00,90.28,90.33,90.04,90.1,183500.0,48.8783,48.9054,48.7484,48.7808,183500.0
2005-04-01 15:00:00,90.05,90.22,90.05,90.15,146400.0,48.7538,48.8458,48.7538,48.8079,146400.0
2005-04-01 15:10:00,90.15,90.34,90.12,90.25,186600.0,48.8079,48.9108,48.7917,48.8621,186600.0
2005-04-01 15:20:00,90.26,90.52,90.18,90.28,138900.0,48.8675,49.0082,48.8242,48.8783,138900.0
2005-04-01 15:30:00,90.26,90.45,90.19,90.36,180100.0,48.8675,48.9703,48.8296,48.9216,180100.0
2005-04-01 15:40:00,90.36,90.63,90.33,90.57,200400.0,48.9216,49.0678,48.9054,49.0353,200400.0
2005-04-01 15:50:00,90.55,90.6,90.33,90.39,228700.0,49.0245,49.0515,48.9054,48.9379,228700.0
2005-04-04 09:30:00,90.08,90.21,89.99,90.06,243800.0,48.77,48.8404,48.7213,48.7592,243800.0
2005-04-04 09:40:00,90.04,90.05,89.88,89.91,147000.0,48.7484,48.7538,48.6617,48.678,147000.0
2005-04-04 09:50:00,89.91,90.11,89.85,89.87,128700.0,48.678,48.7863,48.6455,48.6563,128700.0
2005-04-04 10:00:00,89.88,90.08,89.86,89.89,108000.0,48.6617,48.77,48.6509,48.6671,108000.0
2005-04-04 10:10:00,89.89,89.89,89.8,89.8,112900.0,48.6671,48.6671,48.6184,48.6184,112900.0
2005-04-04 10:20:00,89.79,90.03,89.77,90.03,149300.0,48.613,48.7429,48.6022,48.7429,149300.0
2005-04-04 10:30:00,90.03,90.13,89.99,90.12,160500.0,48.7429,48.7971,48.7213,48.7917,160500.0
2005-04-04 10:40:00,90.12,90.3,90.06,90.26,95800.0,48.7917,48.8891,48.7592,48.8675,95800.0
2005-04-04 10:50:00,90.26,90.33,90.16,90.24,84400.0,48.8675,48.9054,48.8133,48.8566,84400.0
2005-04-04 11:00:00,90.23,90.53,90.19,90.5,185900.0,48.8512,49.0136,48.8296,48.9974,185900.0
2005-04-04 11:10:00,90.51,90.53,90.27,90.38,97300.0,49.0028,49.0136,48.8729,48.9324,97300.0
2005-04-04 11:20:00,90.37,90.47,90.21,90.3,75400.0,48.927,48.9812,48.8404,48.8891,75400.0
2005-04-04 11:30:00,90.3,90.37,90.09,90.32,67700.0,48.8891,48.927,48.7754,48.9,67700.0
2005-04-04 11:40:00,90.31,90.31,90.24,90.25,38300.0,48.8945,48.8945,48.8566,48.8621,38300.0
2005-04-04 11:50:00,90.26,90.35,90.23,90.24,42800.0,48.8675,48.9162,48.8512,48.8566,42800.0
2005-04-04 12:00:00,90.25,90.25,90.04,90.1,84800.0,48.8621,48.8621,48.7484,48.7808,84800.0
2005-04-04 12:10:00,90.1,90.19,90.02,90.12,76600.0,48.7808,48.8296,48.7375,48.7917,76600.0
2005-04-04 12:20:00,90.12,90.12,90.03,90.05,86600.0,48.7917,48.7917,48.7429,48.7538,86600.0
2005-04-04 12:30:00,90.05,90.2,90.04,90.11,69000.0,48.7538,48.835,48.7484,48.7863,69000.0
2005-04-04 12:40:00,90.11,90.27,90.11,90.2,39100.0,48.7863,48.8729,48.7863,48.835,39100.0
2005-04-04 12:50:00,90.18,90.19,90.09,90.11,44500.0,48.8242,48.8296,48.7754,48.7863,44500.0
2005-04-04 13:00:00,90.09,90.1,89.99,90.05,66000.0,48.7754,48.7808,48.7213,48.7538,66000.0
2005-04-04 13:10:00,90.06,90.1,89.97,90.04,70700.0,48.7592,48.7808,48.7105,48.7484,70700.0
2005-04-04 13:20:00,90.02,90.11,89.96,90.11,56600.0,48.7375,48.7863,48.705,48.7863,56600.0
2005-04-04 13:30:00,90.11,90.19,90.02,90.12,52600.0,48.7863,48.8296,48.7375,48.7917,52600.0
2005-04-04 13:40:00,90.11,90.23,90.09,90.14,67700.0,48.7863,48.8512,48.7754,48.8025,67700.0
2005-04-04 13:50:00,90.13,90.36,90.07,90.34,84800.0,48.7971,48.9216,48.7646,48.9108,84800.0
2005-04-04 14:00:00,90.32,90.5,90.3,90.33,68200.0,48.9,48.9974,48.8891,48.9054,68200.0
2005-04-04 14:10:00,90.33,90.4,90.23,90.3,89400.0,48.9054,48.9433,48.8512,48.8891,89400.0
2005-04-04 14:20:00,90.31,90.41,90.21,90.37,76200.0,48.8945,48.9487,48.8404,48.927,76200.0
2005-04-04 14:30:00,90.37,90.6,90.29,90.52,86200.0,48.927,49.0515,48.8837,49.0082,86200.0
2005-04-04 14:40:00,90.5,90.52,90.37,90.39,63600.0,48.9974,49.0082,48.927,48.9379,63600.0
2005-04-04 14:50:00,90.38,90.51,90.34,90.46,54000.0,48.9324,49.0028,48.9108,48.9758,54000.0
2005-04-04 15:00:00,90.44,90.58,90.33,90.36,74000.0,48.9649,49.0407,48.9054,48.9216,74000.0
2005-04-04 15:10:00,90.35,90.58,90.33,90.58,80000.0,48.9162,49.0407,48.9054,49.0407,80000.0
2005-04-04 15:20:00,90.55,90.55,90.43,90.43,100900.0,49.0245,49.0245,48.9595,48.9595,100900.0
2005-04-04 15:30:00,90.43,90.59,90.43,90.57,74800.0,48.9595,49.0461,48.9595,49.0353,74800.0
2005-04-04 15:40:00,90.57,90.62,90.48,90.49,121900.0,49.0353,49.0624,48.9866,48.992,121900.0
2005-04-04 15:50:00,90.5,90.5,90.35,90.36,112800.0,48.9974,48.9974,48.9162,48.9216,112800.0
2005-04-05 09:30:00,90.23,90.33,90.08,90.22,210000.0,48.8512,48.9054,48.77,48.8458,210000.0
2005-04-05 09:40:00,90.22,90.23,90.03,90.06,159700.0,48.8458,48.8512,48.7429,48.7592,159700.0
2005-04-05 09:50:00,90.04,90.07,89.96,90.01,184200.0,48.7484,48.7646,48.705,48.7321,184200.0
2005-04-05 10:00:00,90.0,90.18,89.93,90.06,162100.0,48.7267,48.8242,48.6888,48.7592,162100.0
2005-04-05 10:10:00,90.09,90.13,89.91,89.96,87800.0,48.7754,48.7971,48.678,48.705,87800.0
2005-04-05 10:20:00,89.94,89.96,89.81,89.81,138200.0,48.6942,48.705,48.6238,48.6238,138200.0
2005-04-05 10:30:00,89.81,90.06,89.81,89.86,110000.0,48.6238,48.7592,48.6238,48.6509,110000.0
2005-04-05 10:40:00,89.87,89.95,89.75,89.82,169000.0,48.6563,48.6996,48.5914,48.6292,169000.0
2005-04-05 10:50:00,89.82,89.87,89.76,89.84,90100.0,48.6292,48.6563,48.5968,48.6401,90100.0
2005-04-05 11:00:00,89.82,89.84,89.69,89.73,135300.0,48.6292,48.6401,48.5589,48.5805,135300.0
2005-04-05 11:10:00,89.75,89.76,89.57,89.59,106300.0,48.5914,48.5968,48.4939,48.5047,106300.0
2005-04-05 11:20:00,89.62,89.76,89.59,89.64,101800.0,48.521,48.5968,48.5047,48.5318,101800.0
2005-04-05 11:30:00,89.61,89.84,89.56,89.69,85500.0,48.5156,48.6401,48.4885,48.5589,85500.0
2005-04-05 11:40:00,89.68,89.8,89.66,89.73,43600.0,48.5535,48.6184,48.5426,48.5805,43600.0
2005-04-05 11:50:00,89.73,89.8,89.59,89.64,73600.0,48.5805,48.6184,48.5047,48.5318,73600.0
2005-04-05 12:00:00,89.63,89.67,89.52,89.55,81900.0,48.5264,48.548,48.4668,48.4831,81900.0
2005-04-05 12:10:00,89.55,89.64,89.52,89.6,72900.0,48.4831,48.5318,48.4668,48.5101,72900.0
2005-04-05 12:20:00,89.63,89.63,89.54,89.56,81200.0,48.5264,48.5264,48.4777,48.4885,81200.0
2005-04-05 12:30:00,89.56,89.65,89.54,89.62,51300.0,48.4885,48.5372,48.4777,48.521,51300.0
2005-04-05 12:40:00,89.62,89.65,89.55,89.61,53700.0,48.521,48.5372,48.4831,48.5156,53700.0
2005-04-05 12:50:00,89.61,89.65,89.58,89.59,45100.0,48.5156,48.5372,48.4993,48.5047,45100.0
2005-04-05 13:00:00,89.61,89.65,89.59,89.65,46800.0,48.5156,48.5372,48.5047,48.5372,46800.0
2005-04-05 13:10:00,89.64,89.74,89.62,89.72,106100.0,48.5318,48.5859,48.521,48.5751,106100.0
2005-04-05 13:20:00,89.71,89.72,89.64,89.68,42400.0,48.5697,48.5751,48.5318,48.5535,42400.0
2005-04-05 13:30:00,89.69,89.71,89.55,89.59,72900.0,48.5589,48.5697,48.4831,48.5047,72900.0
2005-04-05 13:40:00,89.6,89.62,89.48,89.61,101300.0,48.5101,48.521,48.4452,48.5156,101300.0
2005-04-05 13:50:00,89.61,89.74,89.5,89.63,80000.0,48.5156,48.5859,48.456,48.5264,80000.0
2005-04-05 14:00:00,89.63,89.8,89.5,89.55,85400.0,48.5264,48.6184,48.456,48.4831,85400.0
2005-04-05 14:10:00,89.55,89.56,89.26,89.38,181700.0,48.4831,48.4885,48.3261,48.391,181700.0
2005-04-05 14:20:00,89.39,89.65,89.39,89.63,117700.0,48.3964,48.5372,48.3964,48.5264,117700.0
2005-04-05 14:30:00,89.63,89.74,89.56,89.59,117700.0,48.5264,48.5859,48.4885,48.5047,117700.0
2005-04-05 14:40:00,89.59,89.64,89.51,89.61,106800.0,48.5047,48.5318,48.4614,48.5156,106800.0
2005-04-05 14:50:00,89.61,89.71,89.54,89.56,129400.0,48.5156,48.5697,48.4777,48.4885,129400.0
2005-04-05 15:00:00,89.55,89.63,89.54,89.58,68000.0,48.4831,48.5264,48.4777,48.4993,68000.0
2005-04-05 15:10:00,89.58,89.65,89.54,89.65,79900.0,48.4993,48.5372,48.4777,48.5372,79900.0
2005-04-05 15:20:00,89.65,89.7,89.59,89.61,120400.0,48.5372,48.5643,48.5047,48.5156,120400.0
2005-04-05 15:30:00,89.59,89.7,89.59,89.67,156200.0,48.5047,48.5643,48.5047,48.548,156200.0
2005-04-05 15:40:00,89.68,89.71,89.57,89.57,211600.0,48.5535,48.5697,48.4939,48.4939,211600.0
2005-04-05 15:50:00,89.57,89.69,89.56,89.63,293900.0,48.4939,48.5589,48.4885,48.5264,293900.0
2005-04-06 09:30:00,89.05,89.1,88.8,88.86,758500.0,48.2124,48.2394,48.077,48.1095,758500.0
2005-04-06 09:40:00,88.87,88.92,88.71,88.79,334200.0,48.1149,48.142,48.0283,48.0716,334200.0
2005-04-06 09:50:00,88.79,88.95,88.75,88.8,234000.0,48.0716,48.1582,48.0499,48.077,234000.0
2005-04-06 10:00:00,88.8,88.94,88.78,88.86,199100.0,48.077,48.1528,48.0662,48.1095,199100.0
2005-04-06 10:10:00,88.86,89.22,88.83,89.09,268200.0,48.1095,48.3044,48.0933,48.234,268200.0
2005-04-06 10:20:00,89.1,89.1,88.9,88.94,202400.0,48.2394,48.2394,48.1312,48.1528,202400.0
2005-04-06 10:30:00,88.93,89.07,88.86,88.86,213600.0,48.1474,48.2232,48.1095,48.1095,213600.0
2005-04-06 10:40:00,88.88,89.09,88.85,89.01,139900.0,48.1203,48.234,48.1041,48.1907,139900.0
2005-04-06 10:50:00,89.02,89.03,88.9,88.93,155200.0,48.1961,48.2015,48.1312,48.1474,155200.0
2005-04-06 11:00:00,88.95,89.13,88.93,89.05,278200.0,48.1582,48.2557,48.1474,48.2124,278200.0
2005-04-06 11:10:00,89.07,89.11,88.99,89.01,136700.0,48.2232,48.2449,48.1799,48.1907,136700.0
2005-04-06 11:20:00,89.01,89.15,88.98,89.07,139300.0,48.1907,48.2665,48.1745,48.2232,139300.0
2005-04-06 11:30:00,89.08,89.14,89.0,89.07,190800.0,48.2286,48.2611,48.1853,48.2232,190800.0
2005-04-06 11:40:00,89.05,89.1,89.01,89.07,63900.0,48.2124,48.2394,48.1907,48.2232,63900.0
2005-04-06 11:50:00,89.07,89.15,89.03,89.08,90800.0,48.2232,48.2665,48.2015,48.2286,90800.0
2005-04-06 12:00:00,89.1,89.15,89.03,89.08,53300.0,48.2394,48.2665,48.2015,48.2286,53300.0
2005-04-06 12:10:00,89.08,89.13,89.03,89.05,241800.0,48.2286,48.2557,48.2015,48.2124,241800.0
2005-04-06 12:20:00,89.06,89.25,89.05,89.24,168400.0,48.2178,48.3206,48.2124,48.3152,168400.0
2005-04-06 12:30:00,89.25,89.38,89.15,89.25,85900.0,48.3206,48.391,48.2665,48.3206,85900.0
2005-04-06 12:40:00,89.25,89.25,89.15,89.23,45300.0,48.3206,48.3206,48.2665,48.3098,45300.0
2005-04-06 12:50:00,89.23,89.27,89.14,89.22,77000.0,48.3098,48.3315,48.2611,48.3044,77000.0
2005-04-06 13:00:00,89.22,89.26,89.18,89.21,120700.0,48.3044,48.3261,48.2827,48.299,120700.0
2005-04-06 13:10:00,89.21,89.25,89.18,89.23,288500.0,48.299,48.3206,48.2827,48.3098,288500.0
2005-04-06 13:20:00,89.22,89.36,89.22,89.25,77900.0,48.3044,48.3802,48.3044,48.3206,77900.0
2005-04-06 13:30:00,89.25,89.28,89.21,89.23,119900.0,48.3206,48.3369,48.299,48.3098,119900.0
2005-04-06 13:40:00,89.23,89.25,89.17,89.2,137000.0,48.3098,48.3206,48.2773,48.2936,137000.0
2005-04-06 13:50:00,89.19,89.29,89.11,89.12,251800.0,48.2882,48.3423,48.2449,48.2503,251800.0
2005-04-06 14:00:00,89.12,89.27,89.09,89.16,127700.0,48.2503,48.3315,48.234,48.2719,127700.0
2005-04-06 14:10:00,89.13,89.18,89.11,89.15,108100.0,48.2557,48.2827,48.2449,48.2665,108100.0
2005-04-06 14:20:00,89.15,89.18,89.06,89.17,182200.0,48.2665,48.2827,48.2178,48.2773,182200.0
2005-04-06 14:30:00,89.14,89.16,89.09,89.14,87000.0,48.2611,48.2719,48.234,48.2611,87000.0
2005-04-06 14:40:00,89.14,89.17,89.07,89.15,69800.0,48.2611,48.2773,48.2232,48.2665,69800.0
2005-04-06 14:50:00,89.13,89.17,89.01,89.01,140800.0,48.2557,48.2773,48.1907,48.1907,140800.0
2005-04-06 15:00:00,89.03,89.1,88.99,89.08,152000.0,48.2015,48.2394,48.1799,48.2286,152000.0
2005-04-06 15:10:00,89.06,89.12,89.01,89.02,162500.0,48.2178,48.2503,48.1907,48.1961,162500.0
2005-04-06 15:20:00,89.02,89.02,88.87,89.02,183500.0,48.1961,48.1961,48.1149,48.1961,183500.0
2005-04-06 15:30:00,89.02,89.1,88.99,89.04,220600.0,48.1961,48.2394,48.1799,48.207,220600.0
2005-04-06 15:40:00,89.04,89.07,89.01,89.06,197000.0,48.207,48.2232,48.1907,48.2178,197000.0
2005-04-06 15:50:00,89.06,89.06,88.92,89.01,274600.0,48.2178,48.2178,48.142,48.1907,274600.0
2005-04-07 09:30:00,89.0,89.18,88.9,89.13,215200.0,48.1853,48.2827,48.1312,48.2557,215200.0
2005-04-07 09:40:00,89.16,89.2,88.91,89.0,217100.0,48.2719,48.2936,48.1366,48.1853,217100.0
2005-04-07 09:50:00,89.0,89.06,88.85,88.99,161700.0,48.1853,48.2178,48.1041,48.1799,161700.0
2005-04-07 10:00:00,88.99,89.0,88.76,88.79,155500.0,48.1799,48.1853,48.0554,48.0716,155500.0
2005-04-07 10:10:00,88.79,88.8,88.58,88.61,154300.0,48.0716,48.077,47.9579,47.9741,154300.0
2005-04-07 10:20:00,88.6,88.69,88.59,88.68,79500.0,47.9687,48.0175,47.9633,48.012,79500.0
2005-04-07 10:30:00,88.68,88.74,88.55,88.55,143400.0,48.012,48.0445,47.9417,47.9417,143400.0
2005-04-07 10:40:00,88.59,88.68,88.52,88.67,177800.0,47.9633,48.012,47.9254,48.0066,177800.0
2005-04-07 10:50:00,88.68,88.86,88.56,88.59,222300.0,48.012,48.1095,47.9471,47.9633,222300.0
2005-04-07 11:00:00,88.6,88.75,88.59,88.69,125300.0,47.9687,48.0499,47.9633,48.0175,125300.0
2005-04-07 11:10:00,88.63,88.69,88.55,88.57,176000.0,47.985,48.0175,47.9417,47.9525,176000.0
2005-04-07 11:20:00,88.58,88.58,88.41,88.51,269700.0,47.9579,47.9579,47.8659,47.92,269700.0
2005-04-07 11:30:00,88.5,88.55,88.49,88.51,133000.0,47.9146,47.9417,47.9092,47.92,133000.0
2005-04-07 11:40:00,88.51,88.56,88.48,88.56,113600.0,47.92,47.9471,47.9038,47.9471,113600.0
2005-04-07 11:50:00,88.57,88.62,88.55,88.59,91700.0,47.9525,47.9796,47.9417,47.9633,91700.0
2005-04-07 12:00:00,88.6,88.6,88.5,88.55,75900.0,47.9687,47.9687,47.9146,47.9417,75900.0
2005-04-07 12:10:00,88.54,88.54,88.36,88.37,164800.0,47.9362,47.9362,47.8388,47.8442,164800.0
2005-04-07 12:20:00,88.38,88.55,88.29,88.53,112600.0,47.8496,47.9417,47.8009,47.9308,112600.0
2005-04-07 12:30:00,88.51,88.68,88.44,88.68,140100.0,47.92,48.012,47.8821,48.012,140100.0
2005-04-07 12:40:00,88.74,88.78,88.58,88.6,141300.0,48.0445,48.0662,47.9579,47.9687,141300.0
2005-04-07 12:50:00,88.6,88.63,88.56,88.56,68500.0,47.9687,47.985,47.9471,47.9471,68500.0
2005-04-07 13:00:00,88.57,88.57,88.4,88.42,108900.0,47.9525,47.9525,47.8605,47.8713,108900.0
2005-04-07 13:10:00,88.43,88.47,88.36,88.47,84900.0,47.8767,47.8983,47.8388,47.8983,84900.0
2005-04-07 13:20:00,88.47,88.53,88.42,88.47,81500.0,47.8983,47.9308,47.8713,47.8983,81500.0
2005-04-07 13:30:00,88.48,88.48,88.3,88.33,77300.0,47.9038,47.9038,47.8063,47.8226,77300.0
2005-04-07 13:40:00,88.32,88.34,88.26,88.28,137300.0,47.8171,47.828,47.7847,47.7955,137300.0
2005-04-07 13:50:00,88.27,88.32,88.15,88.17,160800.0,47.7901,47.8171,47.7251,47.7359,160800.0
2005-04-07 14:00:00,88.17,88.25,88.1,88.18,164400.0,47.7359,47.7792,47.698,47.7413,164400.0
2005-04-07 14:10:00,88.19,88.29,88.17,88.26,116000.0,47.7468,47.8009,47.7359,47.7847,116000.0
2005-04-07 14:20:00,88.25,88.25,88.17,88.18,89100.0,47.7792,47.7792,47.7359,47.7413,89100.0
2005-04-07 14:30:00,88.17,88.3,88.15,88.3,107300.0,47.7359,47.8063,47.7251,47.8063,107300.0
2005-04-07 14:40:00,88.3,88.39,88.27,88.31,121200.0,47.8063,47.855,47.7901,47.8117,121200.0
2005-04-07 14:50:00,88.31,88.43,88.27,88.43,129500.0,47.8117,47.8767,47.7901,47.8767,129500.0
2005-04-07 15:00:00,88.4,88.47,88.26,88.26,156600.0,47.8605,47.8983,47.7847,47.7847,156600.0
2005-04-07 15:10:00,88.26,88.38,88.26,88.34,106000.0,47.7847,47.8496,47.7847,47.828,106000.0
2005-04-07 15:20:00,88.34,88.44,88.32,88.39,109100.0,47.828,47.8821,47.8171,47.855,109100.0
2005-04-07 15:30:00,88.39,88.45,88.33,88.43,121300.0,47.855,47.8875,47.8226,47.8767,121300.0
2005-04-07 15:40:00,88.42,88.43,88.12,88.15,298300.0,47.8713,47.8767,47.7089,47.7251,298300.0
2005-04-07 15:50:00,88.14,88.38,88.14,88.38,293700.0,47.7197,47.8496,47.7197,47.8496,293700.0
2005-04-08 09:30:00,88.28,88.33,88.17,88.25,244600.0,47.7955,47.8226,47.7359,47.7792,244600.0
2005-04-08 09:40:00,88.25,88.34,88.17,88.29,186300.0,47.7792,47.828,47.7359,47.8009,186300.0
2005-04-08 09:50:00,88.29,88.29,88.16,88.22,119200.0,47.8009,47.8009,47.7305,47.763,119200.0
2005-04-08 10:00:00,88.23,88.23,88.15,88.2,187900.0,47.7684,47.7684,47.7251,47.7522,187900.0
2005-04-08 10:10:00,88.19,88.42,88.17,88.38,166600.0,47.7468,47.8713,47.7359,47.8496,166600.0
2005-04-08 10:20:00,88.37,88.46,88.23,88.32,130900.0,47.8442,47.8929,47.7684,47.8171,130900.0
2005-04-08 10:30:00,88.3,88.35,88.21,88.28,171300.0,47.8063,47.8334,47.7576,47.7955,171300.0
2005-04-08 10:40:00,88.28,88.37,88.23,88.25,125200.0,47.7955,47.8442,47.7684,47.7792,125200.0
2005-04-08 10:50:00,88.26,88.28,88.21,88.22,104900.0,47.7847,47.7955,47.7576,47.763,104900.0
2005-04-08 11:00:00,88.22,88.27,88.21,88.27,71300.0,47.763,47.7901,47.7576,47.7901,71300.0
2005-04-08 11:10:00,88.25,88.31,88.16,88.17,95200.0,47.7792,47.8117,47.7305,47.7359,95200.0
2005-04-08 11:20:00,88.16,88.18,88.11,88.11,70900.0,47.7305,47.7413,47.7034,47.7034,70900.0
2005-04-08 11:30:00,88.1,88.18,88.03,88.13,105200.0,47.698,47.7413,47.6601,47.7143,105200.0
2005-04-08 11:40:00,88.13,88.14,87.84,87.91,204600.0,47.7143,47.7197,47.5573,47.5952,204600.0
2005-04-08 11:50:00,87.91,87.96,87.8,87.8,126000.0,47.5952,47.6222,47.5356,47.5356,126000.0
2005-04-08 12:00:00,87.8,88.06,87.8,87.99,94800.0,47.5356,47.6764,47.5356,47.6385,94800.0
2005-04-08 12:10:00,87.99,88.15,87.93,87.95,111900.0,47.6385,47.7251,47.606,47.6168,111900.0
2005-04-08 12:20:00,87.96,88.09,87.95,88.05,61200.0,47.6222,47.6926,47.6168,47.671,61200.0
2005-04-08 12:30:00,88.05,88.05,87.96,88.0,74700.0,47.671,47.671,47.6222,47.6439,74700.0
2005-04-08 12:40:00,88.01,88.05,87.97,87.97,58900.0,47.6493,47.671,47.6276,47.6276,58900.0
2005-04-08 12:50:00,87.98,88.0,87.92,87.93,82500.0,47.6331,47.6439,47.6006,47.606,82500.0
2005-04-08 13:00:00,87.94,88.12,87.93,88.04,89200.0,47.6114,47.7089,47.606,47.6655,89200.0
2005-04-08 13:10:00,88.06,88.16,88.04,88.05,71500.0,47.6764,47.7305,47.6655,47.671,71500.0
2005-04-08 13:20:00,88.05,88.17,88.04,88.08,67700.0,47.671,47.7359,47.6655,47.6872,67700.0
2005-04-08 13:30:00,88.08,88.17,88.08,88.17,33500.0,47.6872,47.7359,47.6872,47.7359,33500.0
2005-04-08 13:40:00,88.16,88.18,88.09,88.1,41900.0,47.7305,47.7413,47.6926,47.698,41900.0
2005-04-08 13:50:00,88.1,88.15,88.05,88.08,41000.0,47.698,47.7251,47.671,47.6872,41000.0
2005-04-08 14:00:00,88.07,88.08,87.81,87.89,224700.0,47.6818,47.6872,47.541,47.5843,224700.0
2005-04-08 14:10:00,87.86,87.92,87.84,87.86,94600.0,47.5681,47.6006,47.5573,47.5681,94600.0
2005-04-08 14:20:00,87.86,87.92,87.81,87.83,96400.0,47.5681,47.6006,47.541,47.5518,96400.0
2005-04-08 14:30:00,87.83,87.87,87.8,87.85,80700.0,47.5518,47.5735,47.5356,47.5627,80700.0
2005-04-08 14:40:00,87.84,87.87,87.81,87.83,93900.0,47.5573,47.5735,47.541,47.5518,93900.0
2005-04-08 14:50:00,87.81,87.89,87.79,87.8,123200.0,47.541,47.5843,47.5302,47.5356,123200.0
2005-04-08 15:00:00,87.8,87.8,87.71,87.75,105600.0,47.5356,47.5356,47.4869,47.5085,105600.0
2005-04-08 15:10:00,87.75,87.76,87.63,87.64,220900.0,47.5085,47.5139,47.4436,47.449,220900.0
2005-04-08 15:20:00,87.64,87.66,87.5,87.53,186200.0,47.449,47.4598,47.3732,47.3894,186200.0
2005-04-08 15:30:00,87.53,87.62,87.5,87.54,248900.0,47.3894,47.4382,47.3732,47.3948,248900.0
2005-04-08 15:40:00,87.55,87.57,87.5,87.52,216000.0,47.4003,47.4111,47.3732,47.384,216000.0
2005-04-08 15:50:00,87.53,87.63,87.5,87.59,317400.0,47.3894,47.4436,47.3732,47.4219,317400.0
2005-04-11 09:30:00,87.35,87.56,86.76,87.47,373300.0,47.292,47.4057,46.9725,47.3569,373300.0
2005-04-11 09:40:00,87.45,87.45,87.14,87.21,167300.0,47.3461,47.3461,47.1783,47.2162,167300.0
2005-04-11 09:50:00,87.21,87.22,86.79,86.85,250400.0,47.2162,47.2216,46.9888,47.0213,250400.0
2005-04-11 10:00:00,86.85,86.87,86.67,86.82,295600.0,47.0213,47.0321,46.9238,47.005,295600.0
2005-04-11 10:10:00,86.83,86.83,86.65,86.65,297300.0,47.0104,47.0104,46.913,46.913,297300.0
2005-04-11 10:20:00,86.64,86.72,86.5,86.5,217900.0,46.9076,46.9509,46.8318,46.8318,217900.0
2005-04-11 10:30:00,86.55,86.78,86.54,86.63,300200.0,46.8588,46.9834,46.8534,46.9022,300200.0
2005-04-11 10:40:00,86.63,86.72,86.6,86.62,115100.0,46.9022,46.9509,46.8859,46.8967,115100.0
2005-04-11 10:50:00,86.62,86.65,86.53,86.63,152600.0,46.8967,46.913,46.848,46.9022,152600.0
2005-04-11 11:00:00,86.63,86.66,86.55,86.56,93400.0,46.9022,46.9184,46.8588,46.8643,93400.0
2005-04-11 11:10:00,86.56,86.58,86.5,86.5,192400.0,46.8643,46.8751,46.8318,46.8318,192400.0
2005-04-11 11:20:00,86.5,86.55,86.45,86.47,213500.0,46.8318,46.8588,46.8047,46.8155,213500.0
2005-04-11 11:30:00,86.45,86.5,86.25,86.47,460900.0,46.8047,46.8318,46.6964,46.8155,460900.0
2005-04-11 11:40:00,86.48,86.55,86.43,86.45,104900.0,46.8209,46.8588,46.7939,46.8047,104900.0
2005-04-11 11:50:00,86.45,86.49,86.4,86.4,121400.0,46.8047,46.8264,46.7776,46.7776,121400.0
2005-04-11 12:00:00,86.4,86.54,86.4,86.53,167000.0,46.7776,46.8534,46.7776,46.848,167000.0
2005-04-11 12:10:00,86.52,86.61,86.49,86.61,133600.0,46.8426,46.8913,46.8264,46.8913,133600.0
2005-04-11 12:20:00,86.6,86.72,86.55,86.69,212100.0,46.8859,46.9509,46.8588,46.9346,212100.0
2005-04-11 12:30:00,86.7,86.88,86.69,86.7,104200.0,46.9401,47.0375,46.9346,46.9401,104200.0
2005-04-11 12:40:00,86.7,86.7,86.64,86.68,50000.0,46.9401,46.9401,46.9076,46.9292,50000.0
2005-04-11 12:50:00,86.68,86.71,86.59,86.65,95300.0,46.9292,46.9455,46.8805,46.913,95300.0
2005-04-11 13:00:00,86.64,86.68,86.59,86.6,110400.0,46.9076,46.9292,46.8805,46.8859,110400.0
2005-04-11 13:10:00,86.61,86.63,86.45,86.48,75900.0,46.8913,46.9022,46.8047,46.8209,75900.0
2005-04-11 13:20:00,86.49,86.5,86.4,86.44,71700.0,46.8264,46.8318,46.7776,46.7993,71700.0
2005-04-11 13:30:00,86.43,86.51,86.43,86.51,74800.0,46.7939,46.8372,46.7939,46.8372,74800.0
2005-04-11 13:40:00,86.5,86.54,86.39,86.39,103500.0,46.8318,46.8534,46.7722,46.7722,103500.0
2005-04-11 13:50:00,86.39,86.39,86.28,86.31,106600.0,46.7722,46.7722,46.7127,46.7289,106600.0
2005-04-11 14:00:00,86.32,86.37,86.2,86.25,151600.0,46.7343,46.7614,46.6694,46.6964,151600.0
2005-04-11 14:10:00,86.24,86.29,86.16,86.25,188000.0,46.691,46.7181,46.6477,46.6964,188000.0
2005-04-11 14:20:00,86.27,86.33,86.22,86.25,341400.0,46.7073,46.7397,46.6802,46.6964,341400.0
2005-04-11 14:30:00,86.25,86.3,86.22,86.24,232100.0,46.6964,46.7235,46.6802,46.691,232100.0
2005-04-11 14:40:00,86.24,86.35,86.22,86.28,332000.0,46.691,46.7506,46.6802,46.7127,332000.0
2005-04-11 14:50:00,86.28,86.28,86.22,86.22,243900.0,46.7127,46.7127,46.6802,46.6802,243900.0
2005-04-11 15:00:00,86.25,86.28,86.22,86.22,308900.0,46.6964,46.7127,46.6802,46.6802,308900.0
2005-04-11 15:10:00,86.23,86.26,86.21,86.22,179700.0,46.6856,46.7018,46.6748,46.6802,179700.0
2005-04-11 15:20:00,86.22,86.23,86.15,86.15,180000.0,46.6802,46.6856,46.6423,46.6423,180000.0
2005-04-11 15:30:00,86.15,86.2,86.09,86.14,244800.0,46.6423,46.6694,46.6098,46.6369,244800.0
2005-04-11 15:40:00,86.15,86.19,86.13,86.14,303500.0,46.6423,46.6639,46.6315,46.6369,303500.0
2005-04-11 15:50:00,86.15,86.25,86.09,86.24,427400.0,46.6423,46.6964,46.6098,46.691,427400.0
2005-04-12 09:30:00,85.9,86.0,85.72,85.86,398400.0,46.5069,46.5611,46.4095,46.4853,398400.0
2005-04-12 09:40:00,85.86,85.9,85.75,85.82,244500.0,46.4853,46.5069,46.4257,46.4636,244500.0
2005-04-12 09:50:00,85.82,85.83,85.55,85.64,226500.0,46.4636,46.469,46.3174,46.3662,226500.0
2005-04-12 10:00:00,85.64,85.69,85.53,85.57,170000.0,46.3662,46.3932,46.3066,46.3283,170000.0
2005-04-12 10:10:00,85.57,85.85,85.54,85.76,198200.0,46.3283,46.4799,46.312,46.4311,198200.0
2005-04-12 10:20:00,85.78,86.17,85.77,86.12,297300.0,46.442,46.6531,46.4365,46.626,297300.0
2005-04-12 10:30:00,86.14,86.24,86.06,86.06,258100.0,46.6369,46.691,46.5936,46.5936,258100.0
2005-04-12 10:40:00,86.06,86.09,85.81,86.04,328800.0,46.5936,46.6098,46.4582,46.5827,328800.0
2005-04-12 10:50:00,86.03,86.05,85.87,85.94,173700.0,46.5773,46.5881,46.4907,46.5286,173700.0
2005-04-12 11:00:00,85.93,85.97,85.85,85.92,161200.0,46.5232,46.5448,46.4799,46.5178,161200.0
2005-04-12 11:10:00,85.92,85.93,85.87,85.91,204100.0,46.5178,46.5232,46.4907,46.5123,204100.0
2005-04-12 11:20:00,85.91,85.97,85.85,85.85,102900.0,46.5123,46.5448,46.4799,46.4799,102900.0
2005-04-12 11:30:00,85.85,85.94,85.77,85.91,210200.0,46.4799,46.5286,46.4365,46.5123,210200.0
2005-04-12 11:40:00,85.91,85.91,85.8,85.83,78100.0,46.5123,46.5123,46.4528,46.469,78100.0
2005-04-12 11:50:00,85.82,85.84,85.77,85.8,171900.0,46.4636,46.4744,46.4365,46.4528,171900.0
2005-04-12 12:00:00,85.78,85.8,85.61,85.61,126100.0,46.442,46.4528,46.3499,46.3499,126100.0
2005-04-12 12:10:00,85.62,85.7,85.61,85.69,99700.0,46.3553,46.3986,46.3499,46.3932,99700.0
2005-04-12 12:20:00,85.65,85.75,85.64,85.71,127300.0,46.3716,46.4257,46.3662,46.4041,127300.0
2005-04-12 12:30:00,85.72,85.76,85.65,85.65,65700.0,46.4095,46.4311,46.3716,46.3716,65700.0
2005-04-12 12:40:00,85.65,85.73,85.59,85.64,87300.0,46.3716,46.4149,46.3391,46.3662,87300.0
2005-04-12 12:50:00,85.63,85.69,85.6,85.63,71300.0,46.3608,46.3932,46.3445,46.3608,71300.0
2005-04-12 13:00:00,85.63,85.64,85.55,85.56,88500.0,46.3608,46.3662,46.3174,46.3229,88500.0
2005-04-12 13:10:00,85.57,85.57,85.44,85.51,209100.0,46.3283,46.3283,46.2579,46.2958,209100.0
2005-04-12 13:20:00,85.51,85.57,85.48,85.52,97700.0,46.2958,46.3283,46.2795,46.3012,97700.0
2005-04-12 13:30:00,85.51,85.52,85.34,85.49,143200.0,46.2958,46.3012,46.2037,46.285,143200.0
2005-04-12 13:40:00,85.49,85.49,85.31,85.34,140300.0,46.285,46.285,46.1875,46.2037,140300.0
2005-04-12 13:50:00,85.33,85.35,85.17,85.21,181900.0,46.1983,46.2092,46.1117,46.1334,181900.0
2005-04-12 14:00:00,85.23,85.6,85.18,85.56,294700.0,46.1442,46.3445,46.1171,46.3229,294700.0
2005-04-12 14:10:00,85.56,85.84,85.56,85.8,306400.0,46.3229,46.4744,46.3229,46.4528,306400.0
2005-04-12 14:20:00,85.79,86.04,85.76,85.82,230800.0,46.4474,46.5827,46.4311,46.4636,230800.0
2005-04-12 14:30:00,85.82,85.83,85.7,85.74,474700.0,46.4636,46.469,46.3986,46.4203,474700.0
2005-04-12 14:40:00,85.75,85.93,85.74,85.86,253800.0,46.4257,46.5232,46.4203,46.4853,253800.0
2005-04-12 14:50:00,85.85,85.94,85.71,85.92,292200.0,46.4799,46.5286,46.4041,46.5178,292200.0
2005-04-12 15:00:00,85.92,86.1,85.87,85.94,224800.0,46.5178,46.6152,46.4907,46.5286,224800.0
2005-04-12 15:10:00,85.95,85.96,85.74,85.89,293600.0,46.534,46.5394,46.4203,46.5015,293600.0
2005-04-12 15:20:00,85.88,85.9,85.79,85.9,196400.0,46.4961,46.5069,46.4474,46.5069,196400.0
2005-04-12 15:30:00,85.91,86.09,85.9,86.04,248200.0,46.5123,46.6098,46.5069,46.5827,248200.0
2005-04-12 15:40:00,86.03,86.07,85.82,85.96,207500.0,46.5773,46.599,46.4636,46.5394,207500.0
2005-04-12 15:50:00,85.96,86.01,85.81,85.84,244200.0,46.5394,46.5665,46.4582,46.4744,244200.0
2005-04-13 09:30:00,85.76,85.8,85.62,85.73,304500.0,46.4311,46.4528,46.3553,46.4149,304500.0
2005-04-13 09:40:00,85.73,85.97,85.71,85.84,292300.0,46.4149,46.5448,46.4041,46.4744,292300.0
2005-04-13 09:50:00,85.84,85.87,85.53,85.62,194900.0,46.4744,46.4907,46.3066,46.3553,194900.0
2005-04-13 10:00:00,85.63,85.71,85.37,85.41,143800.0,46.3608,46.4041,46.22,46.2416,143800.0
2005-04-13 10:10:00,85.41,85.45,85.26,85.45,151800.0,46.2416,46.2633,46.1604,46.2633,151800.0
2005-04-13 10:20:00,85.43,85.68,85.26,85.62,150700.0,46.2525,46.3878,46.1604,46.3553,150700.0
2005-04-13 10:30:00,85.63,85.84,85.59,85.62,155000.0,46.3608,46.4744,46.3391,46.3553,155000.0
2005-04-13 10:40:00,85.61,85.66,85.46,85.47,95700.0,46.3499,46.377,46.2687,46.2741,95700.0
2005-04-13 10:50:00,85.48,85.56,85.25,85.47,159000.0,46.2795,46.3229,46.155,46.2741,159000.0
2005-04-13 11:00:00,85.49,85.49,85.27,85.27,109600.0,46.285,46.285,46.1658,46.1658,109600.0
2005-04-13 11:10:00,85.3,85.49,85.25,85.43,110300.0,46.1821,46.285,46.155,46.2525,110300.0
2005-04-13 11:20:00,85.42,85.42,85.24,85.24,146800.0,46.2471,46.2471,46.1496,46.1496,146800.0
2005-04-13 11:30:00,85.25,85.38,85.2,85.35,149900.0,46.155,46.2254,46.1279,46.2092,149900.0
2005-04-13 11:40:00,85.34,85.45,85.31,85.38,149100.0,46.2037,46.2633,46.1875,46.2254,149100.0
2005-04-13 11:50:00,85.38,85.38,85.26,85.32,72000.0,46.2254,46.2254,46.1604,46.1929,72000.0
2005-04-13 12:00:00,85.37,85.38,85.27,85.31,123700.0,46.22,46.2254,46.1658,46.1875,123700.0
2005-04-13 12:10:00,85.31,85.42,85.31,85.34,216500.0,46.1875,46.2471,46.1875,46.2037,216500.0
2005-04-13 12:20:00,85.33,85.34,85.1,85.22,183500.0,46.1983,46.2037,46.0738,46.1388,183500.0
2005-04-13 12:30:00,85.22,85.34,85.17,85.3,57600.0,46.1388,46.2037,46.1117,46.1821,57600.0
2005-04-13 12:40:00,85.3,85.38,85.3,85.32,62100.0,46.1821,46.2254,46.1821,46.1929,62100.0
2005-04-13 12:50:00,85.33,85.38,85.26,85.26,62400.0,46.1983,46.2254,46.1604,46.1604,62400.0
2005-04-13 13:00:00,85.26,85.32,85.15,85.17,68400.0,46.1604,46.1929,46.1009,46.1117,68400.0
2005-04-13 13:10:00,85.17,85.35,85.1,85.15,129700.0,46.1117,46.2092,46.0738,46.1009,129700.0
2005-04-13 13:20:00,85.2,85.21,85.06,85.12,105200.0,46.1279,46.1334,46.0521,46.0846,105200.0
2005-04-13 13:30:00,85.12,85.18,85.07,85.11,146500.0,46.0846,46.1171,46.0576,46.0792,146500.0
2005-04-13 13:40:00,85.14,85.2,85.05,85.06,134600.0,46.0955,46.1279,46.0467,46.0521,134600.0
2005-04-13 13:50:00,85.06,85.08,84.86,84.87,305100.0,46.0521,46.063,45.9439,45.9493,305100.0
2005-04-13 14:00:00,84.87,85.0,84.86,84.89,178200.0,45.9493,46.0197,45.9439,45.9601,178200.0
2005-04-13 14:10:00,84.89,84.96,84.75,84.87,248700.0,45.9601,45.998,45.8843,45.9493,248700.0
2005-04-13 14:20:00,84.87,85.0,84.87,84.94,154200.0,45.9493,46.0197,45.9493,45.9872,154200.0
2005-04-13 14:30:00,84.95,84.96,84.8,84.81,160000.0,45.9926,45.998,45.9114,45.9168,160000.0
2005-04-13 14:40:00,84.81,84.89,84.77,84.8,143400.0,45.9168,45.9601,45.8951,45.9114,143400.0
2005-04-13 14:50:00,84.8,84.89,84.66,84.7,221400.0,45.9114,45.9601,45.8356,45.8572,221400.0
2005-04-13 15:00:00,84.71,84.71,84.5,84.57,249600.0,45.8627,45.8627,45.749,45.7869,249600.0
2005-04-13 15:10:00,84.58,84.66,84.51,84.52,162800.0,45.7923,45.8356,45.7544,45.7598,162800.0
2005-04-13 15:20:00,84.51,84.51,84.34,84.4,208900.0,45.7544,45.7544,45.6623,45.6948,208900.0
2005-04-13 15:30:00,84.41,84.46,84.24,84.28,270400.0,45.7002,45.7273,45.6082,45.6299,270400.0
2005-04-13 15:40:00,84.28,84.55,84.27,84.49,320700.0,45.6299,45.776,45.6244,45.7435,320700.0
2005-04-13 15:50:00,84.49,84.73,84.38,84.55,521400.0,45.7435,45.8735,45.684,45.776,521400.0
2005-04-14 09:30:00,84.63,84.65,84.1,84.23,429700.0,45.8193,45.8302,45.5324,45.6028,429700.0
2005-04-14 09:40:00,84.23,84.43,84.17,84.43,322500.0,45.6028,45.7111,45.5703,45.7111,322500.0
2005-04-14 09:50:00,84.55,84.88,84.45,84.55,454500.0,45.776,45.9547,45.7219,45.776,454500.0
2005-04-14 10:00:00,84.55,84.6,84.41,84.49,182200.0,45.776,45.8031,45.7002,45.7435,182200.0
2005-04-14 10:10:00,84.49,84.57,84.4,84.44,262200.0,45.7435,45.7869,45.6948,45.7165,262200.0
2005-04-14 10:20:00,84.48,84.57,84.41,84.43,152500.0,45.7381,45.7869,45.7002,45.7111,152500.0
2005-04-14 10:30:00,84.43,84.8,84.25,84.77,335800.0,45.7111,45.9114,45.6136,45.8951,335800.0
2005-04-14 10:40:00,84.77,85.29,84.67,85.08,390200.0,45.8951,46.1767,45.841,46.063,390200.0
2005-04-14 10:50:00,85.06,85.37,85.06,85.21,544400.0,46.0521,46.22,46.0521,46.1334,544400.0
2005-04-14 11:00:00,85.2,85.41,85.16,85.26,240000.0,46.1279,46.2416,46.1063,46.1604,240000.0
2005-04-14 11:10:00,85.26,85.4,85.23,85.39,349400.0,46.1604,46.2362,46.1442,46.2308,349400.0
2005-04-14 11:20:00,85.38,85.4,85.18,85.23,236600.0,46.2254,46.2362,46.1171,46.1442,236600.0
2005-04-14 11:30:00,85.23,85.27,85.05,85.12,506300.0,46.1442,46.1658,46.0467,46.0846,506300.0
2005-04-14 11:40:00,85.12,85.12,84.8,84.95,263700.0,46.0846,46.0846,45.9114,45.9926,263700.0
2005-04-14 11:50:00,84.96,84.98,84.8,84.8,128600.0,45.998,46.0088,45.9114,45.9114,128600.0
2005-04-14 12:00:00,84.79,84.83,84.74,84.78,111100.0,45.906,45.9276,45.8789,45.9006,111100.0
2005-04-14 12:10:00,84.77,84.9,84.77,84.8,111700.0,45.8951,45.9655,45.8951,45.9114,111700.0
2005-04-14 12:20:00,84.8,84.97,84.63,84.94,283000.0,45.9114,46.0034,45.8193,45.9872,283000.0
2005-04-14 12:30:00,84.95,85.06,84.91,84.93,94500.0,45.9926,46.0521,45.9709,45.9818,94500.0
2005-04-14 12:40:00,84.92,84.94,84.71,84.8,89500.0,45.9764,45.9872,45.8627,45.9114,89500.0
2005-04-14 12:50:00,84.8,84.8,84.57,84.59,137000.0,45.9114,45.9114,45.7869,45.7977,137000.0
2005-04-14 13:00:00,84.58,84.71,84.55,84.63,136500.0,45.7923,45.8627,45.776,45.8193,136500.0
2005-04-14 13:10:00,84.64,84.64,84.43,84.59,310500.0,45.8248,45.8248,45.7111,45.7977,310500.0
2005-04-14 13:20:00,84.6,84.64,84.47,84.49,116400.0,45.8031,45.8248,45.7327,45.7435,116400.0
2005-04-14 13:30:00,84.49,84.66,84.35,84.66,169100.0,45.7435,45.8356,45.6677,45.8356,169100.0
2005-04-14 13:40:00,84.64,84.7,84.6,84.68,98300.0,45.8248,45.8572,45.8031,45.8464,98300.0
2005-04-14 13:50:00,84.68,84.89,84.65,84.72,133200.0,45.8464,45.9601,45.8302,45.8681,133200.0
2005-04-14 14:00:00,84.72,84.73,84.54,84.63,142700.0,45.8681,45.8735,45.7706,45.8193,142700.0
2005-04-14 14:10:00,84.62,84.76,84.52,84.7,153200.0,45.8139,45.8897,45.7598,45.8572,153200.0
2005-04-14 14:20:00,84.69,84.7,84.32,84.45,131800.0,45.8518,45.8572,45.6515,45.7219,131800.0
2005-04-14 14:30:00,84.45,84.46,84.21,84.25,138700.0,45.7219,45.7273,45.592,45.6136,138700.0
2005-04-14 14:40:00,84.28,84.37,84.2,84.35,209800.0,45.6299,45.6786,45.5865,45.6677,209800.0
2005-04-14 14:50:00,84.35,84.38,84.19,84.21,172400.0,45.6677,45.684,45.5811,45.592,172400.0
2005-04-14 15:00:00,84.21,84.21,83.82,83.95,405500.0,45.592,45.592,45.3808,45.4512,405500.0
2005-04-14 15:10:00,83.94,84.25,83.94,84.02,206800.0,45.4458,45.6136,45.4458,45.4891,206800.0
2005-04-14 15:20:00,84.01,84.08,83.9,83.91,121200.0,45.4837,45.5216,45.4241,45.4295,121200.0
2005-04-14 15:30:00,83.9,83.99,83.76,83.76,259400.0,45.4241,45.4728,45.3483,45.3483,259400.0
2005-04-14 15:40:00,83.77,83.77,83.47,83.61,500300.0,45.3537,45.3537,45.1913,45.2671,500300.0
2005-04-14 15:50:00,83.61,83.87,83.5,83.6,443500.0,45.2671,45.4079,45.2076,45.2617,443500.0
2005-04-15 09:30:00,79.52,79.66,78.55,79.1,3092200.0,43.0527,43.1285,42.5276,42.8254,3092200.0
2005-04-15 09:40:00,79.1,79.5,78.95,78.95,1527400.0,42.8254,43.0419,42.7441,42.7441,1527400.0
2005-04-15 09:50:00,78.95,79.99,78.69,78.72,1086300.0,42.7441,43.3072,42.6034,42.6196,1086300.0
2005-04-15 10:00:00,78.71,79.0,78.58,78.59,1044300.0,42.6142,42.7712,42.5438,42.5492,1044300.0
2005-04-15 10:10:00,78.59,78.61,77.8,78.27,1272900.0,42.5492,42.5601,42.1215,42.376,1272900.0
2005-04-15 10:20:00,78.22,78.28,77.88,78.04,735800.0,42.3489,42.3814,42.1648,42.2515,735800.0
2005-04-15 10:30:00,78.04,78.16,77.53,77.54,734500.0,42.2515,42.3164,41.9753,41.9808,734500.0
2005-04-15 10:40:00,77.54,77.54,76.7,76.7,1135300.0,41.9808,41.9808,41.526,41.526,1135300.0
2005-04-15 10:50:00,76.7,78.15,76.7,77.6,921600.0,41.526,42.311,41.526,42.0132,921600.0
2005-04-15 11:00:00,77.6,77.95,77.2,77.23,947800.0,42.0132,42.2027,41.7967,41.8129,947800.0
2005-04-15 11:10:00,77.23,77.5,77.19,77.31,568100.0,41.8129,41.9591,41.7913,41.8562,568100.0
2005-04-15 11:20:00,77.3,77.5,77.28,77.41,582500.0,41.8508,41.9591,41.84,41.9104,582500.0
2005-04-15 11:30:00,77.41,77.66,77.21,77.29,685200.0,41.9104,42.0457,41.8021,41.8454,685200.0
2005-04-15 11:40:00,77.18,77.47,77.07,77.09,353200.0,41.7859,41.9429,41.7263,41.7371,353200.0
2005-04-15 11:50:00,77.11,77.3,77.05,77.24,388900.0,41.748,41.8508,41.7155,41.8183,388900.0
2005-04-15 12:00:00,77.26,77.39,77.07,77.39,625400.0,41.8292,41.8996,41.7263,41.8996,625400.0
2005-04-15 12:10:00,77.38,77.43,77.08,77.1,385000.0,41.8941,41.9212,41.7317,41.7425,385000.0
2005-04-15 12:20:00,77.11,77.2,76.86,77.02,458500.0,41.748,41.7967,41.6126,41.6992,458500.0
2005-04-15 12:30:00,77.02,77.26,76.94,77.2,239500.0,41.6992,41.8292,41.6559,41.7967,239500.0
2005-04-15 12:40:00,77.19,77.22,76.9,77.09,246600.0,41.7913,41.8075,41.6343,41.7371,246600.0
2005-04-15 12:50:00,77.09,77.1,76.69,76.86,381300.0,41.7371,41.7425,41.5206,41.6126,381300.0
2005-04-15 13:00:00,76.88,77.01,76.68,76.94,820700.0,41.6234,41.6938,41.5152,41.6559,820700.0
2005-04-15 13:10:00,76.95,77.29,76.88,77.03,396800.0,41.6613,41.8454,41.6234,41.7046,396800.0
2005-04-15 13:20:00,77.07,77.29,76.97,77.15,353900.0,41.7263,41.8454,41.6722,41.7696,353900.0
2005-04-15 13:30:00,77.16,77.22,77.01,77.16,241800.0,41.775,41.8075,41.6938,41.775,241800.0
2005-04-15 13:40:00,77.16,77.38,77.14,77.3,302200.0,41.775,41.8941,41.7642,41.8508,302200.0
2005-04-15 13:50:00,77.31,77.34,77.0,77.12,403800.0,41.8562,41.8725,41.6884,41.7534,403800.0
2005-04-15 14:00:00,77.13,77.34,77.0,77.29,516000.0,41.7588,41.8725,41.6884,41.8454,516000.0
2005-04-15 14:10:00,77.29,77.49,77.25,77.4,223900.0,41.8454,41.9537,41.8238,41.905,223900.0
2005-04-15 14:20:00,77.4,77.44,77.29,77.31,293400.0,41.905,41.9266,41.8454,41.8562,293400.0
2005-04-15 14:30:00,77.31,77.33,77.04,77.11,487300.0,41.8562,41.8671,41.7101,41.748,487300.0
2005-04-15 14:40:00,77.11,77.17,76.95,77.08,354700.0,41.748,41.7804,41.6613,41.7317,354700.0
2005-04-15 14:50:00,77.07,77.17,76.89,77.14,320600.0,41.7263,41.7804,41.6288,41.7642,320600.0
2005-04-15 15:00:00,77.14,77.23,76.81,76.95,536100.0,41.7642,41.8129,41.5855,41.6613,536100.0
2005-04-15 15:10:00,76.97,77.16,76.87,77.01,547400.0,41.6722,41.775,41.618,41.6938,547400.0
2005-04-15 15:20:00,77.0,77.04,76.95,77.02,730400.0,41.6884,41.7101,41.6613,41.6992,730400.0
2005-04-15 15:30:00,77.03,77.19,77.01,77.17,376100.0,41.7046,41.7913,41.6938,41.7804,376100.0
2005-04-15 15:40:00,77.17,77.26,76.92,76.99,892700.0,41.7804,41.8292,41.6451,41.683,892700.0
2005-04-15 15:50:00,76.99,76.99,76.33,76.62,1295100.0,41.683,41.683,41.3257,41.4827,1295100.0
2005-04-18 09:30:00,77.15,77.4,77.1,77.1,805700.0,41.7696,41.905,41.7425,41.7425,805700.0
2005-04-18 09:40:00,77.1,77.25,76.8,77.2,741600.0,41.7425,41.8238,41.5801,41.7967,741600.0
2005-04-18 09:50:00,77.3,77.75,76.99,77.05,856500.0,41.8508,42.0945,41.683,41.7155,856500.0
2005-04-18 10:00:00,77.05,77.19,76.65,77.07,533500.0,41.7155,41.7913,41.4989,41.7263,533500.0
2005-04-18 10:10:00,77.1,77.13,76.81,76.94,415900.0,41.7425,41.7588,41.5855,41.6559,415900.0
2005-04-18 10:20:00,76.99,77.25,76.9,76.92,337700.0,41.683,41.8238,41.6343,41.6451,337700.0
2005-04-18 10:30:00,76.92,77.03,76.8,76.98,311800.0,41.6451,41.7046,41.5801,41.6776,311800.0
2005-04-18 10:40:00,77.0,77.13,76.85,76.96,317600.0,41.6884,41.7588,41.6072,41.6667,317600.0
2005-04-18 10:50:00,76.96,77.09,76.86,76.87,316500.0,41.6667,41.7371,41.6126,41.618,316500.0
2005-04-18 11:00:00,76.86,76.86,76.65,76.68,444100.0,41.6126,41.6126,41.4989,41.5152,444100.0
2005-04-18 11:10:00,76.7,76.85,76.67,76.74,310900.0,41.526,41.6072,41.5097,41.5476,310900.0
2005-04-18 11:20:00,76.74,76.75,76.5,76.65,306100.0,41.5476,41.553,41.4177,41.4989,306100.0
2005-04-18 11:30:00,76.66,76.66,76.14,76.17,392800.0,41.5043,41.5043,41.2228,41.239,392800.0
2005-04-18 11:40:00,76.17,76.58,76.17,76.55,341900.0,41.239,41.461,41.239,41.4448,341900.0
2005-04-18 11:50:00,76.56,76.65,76.47,76.57,202700.0,41.4502,41.4989,41.4015,41.4556,202700.0
2005-04-18 12:00:00,76.56,76.87,76.5,76.75,214600.0,41.4502,41.618,41.4177,41.553,214600.0
2005-04-18 12:10:00,76.76,76.88,76.55,76.55,159800.0,41.5585,41.6234,41.4448,41.4448,159800.0
2005-04-18 12:20:00,76.52,76.68,76.39,76.66,200200.0,41.4285,41.5152,41.3581,41.5043,200200.0
2005-04-18 12:30:00,76.66,76.79,76.55,76.73,187700.0,41.5043,41.5747,41.4448,41.5422,187700.0
2005-04-18 12:40:00,76.76,76.8,76.59,76.6,199900.0,41.5585,41.5801,41.4664,41.4718,199900.0
2005-04-18 12:50:00,76.58,76.88,76.56,76.79,178100.0,41.461,41.6234,41.4502,41.5747,178100.0
2005-04-18 13:00:00,76.76,76.88,76.72,76.72,130900.0,41.5585,41.6234,41.5368,41.5368,130900.0
2005-04-18 13:10:00,76.72,76.73,76.61,76.69,196500.0,41.5368,41.5422,41.4773,41.5206,196500.0
2005-04-18 13:20:00,76.68,76.73,76.61,76.69,101700.0,41.5152,41.5422,41.4773,41.5206,101700.0
2005-04-18 13:30:00,76.69,76.73,76.5,76.5,87400.0,41.5206,41.5422,41.4177,41.4177,87400.0
2005-04-18 13:40:00,76.5,76.6,76.5,76.53,123400.0,41.4177,41.4718,41.4177,41.4339,123400.0
2005-04-18 13:50:00,76.53,76.64,76.52,76.57,66600.0,41.4339,41.4935,41.4285,41.4556,66600.0
2005-04-18 14:00:00,76.58,76.7,76.51,76.51,180300.0,41.461,41.526,41.4231,41.4231,180300.0
2005-04-18 14:10:00,76.51,76.54,76.33,76.41,165900.0,41.4231,41.4394,41.3257,41.369,165900.0
2005-04-18 14:20:00,76.4,76.52,76.35,76.49,159500.0,41.3636,41.4285,41.3365,41.4123,159500.0
2005-04-18 14:30:00,76.49,76.53,76.42,76.5,125700.0,41.4123,41.4339,41.3744,41.4177,125700.0
2005-04-18 14:40:00,76.5,76.51,76.4,76.45,214900.0,41.4177,41.4231,41.3636,41.3906,214900.0
2005-04-18 14:50:00,76.45,76.47,76.36,76.4,208200.0,41.3906,41.4015,41.3419,41.3636,208200.0
2005-04-18 15:00:00,76.39,76.57,76.39,76.55,337100.0,41.3581,41.4556,41.3581,41.4448,337100.0
2005-04-18 15:10:00,76.54,76.75,76.54,76.6,501700.0,41.4394,41.553,41.4394,41.4718,501700.0
2005-04-18 15:20:00,76.6,76.78,76.59,76.75,356600.0,41.4718,41.5693,41.4664,41.553,356600.0
2005-04-18 15:30:00,76.75,76.76,76.6,76.62,380000.0,41.553,41.5585,41.4718,41.4827,380000.0
2005-04-18 15:40:00,76.61,76.8,76.6,76.68,462200.0,41.4773,41.5801,41.4718,41.5152,462200.0
2005-04-18 15:50:00,76.69,76.76,76.63,76.74,566400.0,41.5206,41.5585,41.4881,41.5476,566400.0
2005-04-19 09:30:00,76.98,77.2,76.64,76.68,660900.0,41.6776,41.7967,41.4935,41.5152,660900.0
2005-04-19 09:40:00,76.68,76.72,76.1,76.1,411600.0,41.5152,41.5368,41.2011,41.2011,411600.0
2005-04-19 09:50:00,76.11,76.41,75.81,76.4,568300.0,41.2065,41.369,41.0441,41.3636,568300.0
2005-04-19 10:00:00,76.4,76.56,76.26,76.28,269000.0,41.3636,41.4502,41.2878,41.2986,269000.0
2005-04-19 10:10:00,76.3,76.35,76.06,76.15,160200.0,41.3094,41.3365,41.1795,41.2282,160200.0
2005-04-19 10:20:00,76.15,76.35,75.88,75.93,287500.0,41.2282,41.3365,41.082,41.1091,287500.0
2005-04-19 10:30:00,75.9,75.95,75.75,75.77,227500.0,41.0929,41.1199,41.0116,41.0225,227500.0
2005-04-19 10:40:00,75.76,75.8,75.43,75.43,392600.0,41.0171,41.0387,40.8384,40.8384,392600.0
2005-04-19 10:50:00,75.44,75.63,75.41,75.56,383200.0,40.8438,40.9467,40.8276,40.9088,383200.0
2005-04-19 11:00:00,75.55,75.76,75.53,75.74,287400.0,40.9034,41.0171,40.8925,41.0062,287400.0
2005-04-19 11:10:00,75.73,75.86,75.63,75.85,150400.0,41.0008,41.0712,40.9467,41.0658,150400.0
2005-04-19 11:20:00,75.88,75.96,75.85,75.96,172600.0,41.082,41.1253,41.0658,41.1253,172600.0
2005-04-19 11:30:00,75.96,76.0,75.84,75.95,154800.0,41.1253,41.147,41.0604,41.1199,154800.0
2005-04-19 11:40:00,75.95,75.98,75.85,75.9,133000.0,41.1199,41.1362,41.0658,41.0929,133000.0
2005-04-19 11:50:00,75.89,76.0,75.87,76.0,147200.0,41.0874,41.147,41.0766,41.147,147200.0
2005-04-19 12:00:00,75.97,76.04,75.84,75.9,143200.0,41.1308,41.1687,41.0604,41.0929,143200.0
2005-04-19 12:10:00,75.92,75.92,75.63,75.7,141100.0,41.1037,41.1037,40.9467,40.9846,141100.0
2005-04-19 12:20:00,75.7,75.78,75.44,75.5,180100.0,40.9846,41.0279,40.8438,40.8763,180100.0
2005-04-19 12:30:00,75.48,75.56,75.47,75.52,109500.0,40.8655,40.9088,40.86,40.8871,109500.0
2005-04-19 12:40:00,75.52,75.6,75.47,75.59,100500.0,40.8871,40.9304,40.86,40.925,100500.0
2005-04-19 12:50:00,75.58,75.59,75.4,75.42,130600.0,40.9196,40.925,40.8221,40.833,130600.0
2005-04-19 13:00:00,75.42,75.63,75.41,75.62,126500.0,40.833,40.9467,40.8276,40.9413,126500.0
2005-04-19 13:10:00,75.61,75.77,75.52,75.6,111900.0,40.9358,41.0225,40.8871,40.9304,111900.0
2005-04-19 13:20:00,75.56,75.82,75.47,75.82,149900.0,40.9088,41.0495,40.86,41.0495,149900.0
2005-04-19 13:30:00,75.75,75.9,75.67,75.89,135700.0,41.0116,41.0929,40.9683,41.0874,135700.0
2005-04-19 13:40:00,75.88,75.99,75.8,75.99,137100.0,41.082,41.1416,41.0387,41.1416,137100.0
2005-04-19 13:50:00,75.98,76.12,75.97,76.09,170000.0,41.1362,41.212,41.1308,41.1957,170000.0
2005-04-19 14:00:00,76.08,76.1,75.9,75.94,115700.0,41.1903,41.2011,41.0929,41.1145,115700.0
2005-04-19 14:10:00,75.93,75.96,75.82,75.92,151200.0,41.1091,41.1253,41.0495,41.1037,151200.0
2005-04-19 14:20:00,75.94,76.0,75.88,75.91,155900.0,41.1145,41.147,41.082,41.0983,155900.0
2005-04-19 14:30:00,75.91,75.94,75.8,75.84,171900.0,41.0983,41.1145,41.0387,41.0604,171900.0
2005-04-19 14:40:00,75.84,75.93,75.77,75.84,170900.0,41.0604,41.1091,41.0225,41.0604,170900.0
2005-04-19 14:50:00,75.82,75.83,75.56,75.72,198900.0,41.0495,41.055,40.9088,40.9954,198900.0
2005-04-19 15:00:00,75.71,75.72,75.44,75.57,208000.0,40.99,40.9954,40.8438,40.9142,208000.0
2005-04-19 15:10:00,75.57,75.58,75.47,75.54,220300.0,40.9142,40.9196,40.86,40.8979,220300.0
2005-04-19 15:20:00,75.55,75.55,75.44,75.47,190600.0,40.9034,40.9034,40.8438,40.86,190600.0
2005-04-19 15:30:00,75.46,75.64,75.44,75.59,276400.0,40.8546,40.9521,40.8438,40.925,276400.0
2005-04-19 15:40:00,75.6,75.67,75.51,75.52,406300.0,40.9304,40.9683,40.8817,40.8871,406300.0
2005-04-19 15:50:00,75.52,75.53,75.25,75.46,499600.0,40.8871,40.8925,40.7409,40.8546,499600.0
2005-04-20 09:30:00,75.48,75.87,75.41,75.45,873000.0,40.8655,41.0766,40.8276,40.8492,873000.0
2005-04-20 09:40:00,75.41,75.75,75.4,75.66,660100.0,40.8276,41.0116,40.8221,40.9629,660100.0
2005-04-20 09:50:00,75.7,75.72,75.35,75.48,349600.0,40.9846,40.9954,40.7951,40.8655,349600.0
2005-04-20 10:00:00,75.49,75.59,75.13,75.2,446900.0,40.8709,40.925,40.676,40.7139,446900.0
2005-04-20 10:10:00,75.21,75.31,75.15,75.16,384200.0,40.7193,40.7734,40.6868,40.6922,384200.0
2005-04-20 10:20:00,75.16,75.2,74.9,75.19,566000.0,40.6922,40.7139,40.5514,40.7085,566000.0
2005-04-20 10:30:00,75.19,75.21,74.94,74.95,431800.0,40.7085,40.7193,40.5731,40.5785,431800.0
2005-04-20 10:40:00,74.93,74.95,74.56,74.62,388100.0,40.5677,40.5785,40.3674,40.3999,388100.0
2005-04-20 10:50:00,74.65,74.9,74.46,74.9,405300.0,40.4161,40.5514,40.3132,40.5514,405300.0
2005-04-20 11:00:00,74.92,75.16,74.87,74.94,486500.0,40.5623,40.6922,40.5352,40.5731,486500.0
2005-04-20 11:10:00,74.91,74.98,74.6,74.7,271400.0,40.5569,40.5948,40.389,40.4432,271400.0
2005-04-20 11:20:00,74.7,74.71,74.1,74.14,504500.0,40.4432,40.4486,40.1183,40.14,504500.0
2005-04-20 11:30:00,74.14,74.3,74.06,74.17,451000.0,40.14,40.2266,40.0967,40.1562,451000.0
2005-04-20 11:40:00,74.12,74.3,74.0,74.0,253900.0,40.1291,40.2266,40.0642,40.0642,253900.0
2005-04-20 11:50:00,74.0,74.28,73.92,74.11,611100.0,40.0642,40.2158,40.0209,40.1237,611100.0
2005-04-20 12:00:00,74.11,74.23,74.04,74.06,208600.0,40.1237,40.1887,40.0858,40.0967,208600.0
2005-04-20 12:10:00,74.05,74.1,73.81,73.85,293500.0,40.0912,40.1183,39.9613,39.983,293500.0
2005-04-20 12:20:00,73.84,74.09,73.82,74.0,229700.0,39.9776,40.1129,39.9667,40.0642,229700.0
2005-04-20 12:30:00,73.99,74.0,73.84,73.84,181000.0,40.0588,40.0642,39.9776,39.9776,181000.0
2005-04-20 12:40:00,73.84,73.88,73.6,73.65,294600.0,39.9776,39.9992,39.8476,39.8747,294600.0
2005-04-20 12:50:00,73.68,73.74,73.5,73.65,413200.0,39.8909,39.9234,39.7935,39.8747,413200.0
2005-04-20 13:00:00,73.64,73.69,73.47,73.52,272800.0,39.8693,39.8963,39.7772,39.8043,272800.0
2005-04-20 13:10:00,73.53,73.54,73.22,73.39,413900.0,39.8097,39.8151,39.6419,39.7339,413900.0
2005-04-20 13:20:00,73.37,73.38,73.05,73.1,621800.0,39.7231,39.7285,39.5498,39.5769,621800.0
2005-04-20 13:30:00,73.09,73.16,72.83,72.97,579300.0,39.5715,39.6094,39.4307,39.5065,579300.0
2005-04-20 13:40:00,73.0,73.17,72.83,73.07,371700.0,39.5228,39.6148,39.4307,39.5607,371700.0
2005-04-20 13:50:00,73.1,73.4,73.05,73.39,417200.0,39.5769,39.7393,39.5498,39.7339,417200.0
2005-04-20 14:00:00,73.4,73.45,73.15,73.34,472300.0,39.7393,39.7664,39.604,39.7068,472300.0
2005-04-20 14:10:00,73.34,73.4,73.22,73.27,305600.0,39.7068,39.7393,39.6419,39.669,305600.0
2005-04-20 14:20:00,73.25,73.29,72.99,73.02,541800.0,39.6581,39.6798,39.5174,39.5336,541800.0
2005-04-20 14:30:00,73.01,73.02,72.83,72.9,450200.0,39.5282,39.5336,39.4307,39.4686,450200.0
2005-04-20 14:40:00,72.92,74.05,72.51,72.59,583700.0,39.4795,40.0912,39.2575,39.3008,583700.0
2005-04-20 14:50:00,72.64,72.87,72.57,72.83,761500.0,39.3279,39.4524,39.29,39.4307,761500.0
2005-04-20 15:00:00,72.83,72.85,72.64,72.68,494000.0,39.4307,39.4416,39.3279,39.3495,494000.0
2005-04-20 15:10:00,72.65,72.68,72.11,72.21,863800.0,39.3333,39.3495,39.0409,39.0951,863800.0
2005-04-20 15:20:00,72.25,72.56,72.15,72.37,791800.0,39.1167,39.2846,39.0626,39.1817,791800.0
2005-04-20 15:30:00,72.35,72.5,71.95,72.11,726200.0,39.1709,39.2521,38.9543,39.0409,726200.0
2005-04-20 15:40:00,71.99,72.08,71.85,71.98,1249200.0,38.9759,39.0247,38.9002,38.9705,1249200.0
2005-04-20 15:50:00,71.98,72.18,71.97,72.05,812500.0,38.9705,39.0788,38.9651,39.0084,812500.0
2005-04-21 09:30:00,72.99,73.45,72.88,73.2,1362000.0,39.5174,39.7664,39.4578,39.6311,1362000.0
2005-04-21 09:40:00,73.2,73.36,72.9,72.99,762800.0,39.6311,39.7177,39.4686,39.5174,762800.0
2005-04-21 09:50:00,72.99,73.4,72.98,73.19,619400.0,39.5174,39.7393,39.5119,39.6256,619400.0
2005-04-21 10:00:00,73.17,73.25,73.03,73.06,569000.0,39.6148,39.6581,39.539,39.5553,569000.0
2005-04-21 10:10:00,73.07,73.38,73.04,73.15,411200.0,39.5607,39.7285,39.5444,39.604,411200.0
2005-04-21 10:20:00,73.16,73.3,73.12,73.12,408400.0,39.6094,39.6852,39.5877,39.5877,408400.0
2005-04-21 10:30:00,73.13,73.34,73.1,73.26,335800.0,39.5932,39.7068,39.5769,39.6635,335800.0
2005-04-21 10:40:00,73.26,73.32,73.14,73.18,458200.0,39.6635,39.696,39.5986,39.6202,458200.0
2005-04-21 10:50:00,73.17,73.35,73.11,73.25,465200.0,39.6148,39.7123,39.5823,39.6581,465200.0
2005-04-21 11:00:00,73.25,73.26,73.08,73.18,389800.0,39.6581,39.6635,39.5661,39.6202,389800.0
2005-04-21 11:10:00,73.18,73.23,73.1,73.14,333800.0,39.6202,39.6473,39.5769,39.5986,333800.0
2005-04-21 11:20:00,73.14,73.3,73.14,73.22,227200.0,39.5986,39.6852,39.5986,39.6419,227200.0
2005-04-21 11:30:00,73.21,73.59,73.18,73.54,283900.0,39.6365,39.8422,39.6202,39.8151,283900.0
2005-04-21 11:40:00,73.49,73.61,73.4,73.59,532700.0,39.7881,39.853,39.7393,39.8422,532700.0
2005-04-21 11:50:00,73.59,73.6,73.42,73.46,341800.0,39.8422,39.8476,39.7502,39.7718,341800.0
2005-04-21 12:00:00,73.48,73.7,73.48,73.65,452300.0,39.7826,39.9018,39.7826,39.8747,452300.0
2005-04-21 12:10:00,73.61,73.78,73.61,73.77,408400.0,39.853,39.9451,39.853,39.9397,408400.0
2005-04-21 12:20:00,73.76,73.85,73.55,73.59,273000.0,39.9342,39.983,39.8205,39.8422,273000.0
2005-04-21 12:30:00,73.59,73.64,73.53,73.6,160200.0,39.8422,39.8693,39.8097,39.8476,160200.0
2005-04-21 12:40:00,73.61,73.61,73.51,73.61,230800.0,39.853,39.853,39.7989,39.853,230800.0
2005-04-21 12:50:00,73.61,73.68,73.52,73.6,189500.0,39.853,39.8909,39.8043,39.8476,189500.0
2005-04-21 13:00:00,73.6,73.72,73.6,73.71,158300.0,39.8476,39.9126,39.8476,39.9072,158300.0
2005-04-21 13:10:00,73.7,73.81,73.69,73.76,204400.0,39.9018,39.9613,39.8963,39.9342,204400.0
2005-04-21 13:20:00,73.76,73.76,73.63,73.68,162800.0,39.9342,39.9342,39.8639,39.8909,162800.0
2005-04-21 13:30:00,73.68,73.72,73.57,73.68,281800.0,39.8909,39.9126,39.8314,39.8909,281800.0
2005-04-21 13:40:00,73.63,73.8,73.63,73.8,266900.0,39.8639,39.9559,39.8639,39.9559,266900.0
2005-04-21 13:50:00,73.81,73.88,73.65,73.7,189900.0,39.9613,39.9992,39.8747,39.9018,189900.0
2005-04-21 14:00:00,73.7,73.92,73.67,73.83,374300.0,39.9018,40.0209,39.8855,39.9721,374300.0
2005-04-21 14:10:00,73.85,74.0,73.81,73.98,370800.0,39.983,40.0642,39.9613,40.0534,370800.0
2005-04-21 14:20:00,73.98,74.1,73.88,73.94,307700.0,40.0534,40.1183,39.9992,40.0317,307700.0
2005-04-21 14:30:00,73.93,73.93,73.67,73.71,213600.0,40.0263,40.0263,39.8855,39.9072,213600.0
2005-04-21 14:40:00,73.71,73.87,73.71,73.74,244900.0,39.9072,39.9938,39.9072,39.9234,244900.0
2005-04-21 14:50:00,73.71,73.87,73.64,73.75,302100.0,39.9072,39.9938,39.8693,39.9288,302100.0
2005-04-21 15:00:00,73.76,73.79,73.73,73.73,223400.0,39.9342,39.9505,39.918,39.918,223400.0
2005-04-21 15:10:00,73.73,73.78,73.63,73.75,306400.0,39.918,39.9451,39.8639,39.9288,306400.0
2005-04-21 15:20:00,73.74,73.89,73.66,73.89,306700.0,39.9234,40.0046,39.8801,40.0046,306700.0
2005-04-21 15:30:00,73.88,74.01,73.88,73.9,444300.0,39.9992,40.0696,39.9992,40.01,444300.0
2005-04-21 15:40:00,73.9,74.02,73.75,73.77,546500.0,40.01,40.075,39.9288,39.9397,546500.0
2005-04-21 15:50:00,73.76,74.04,73.75,74.03,718100.0,39.9342,40.0858,39.9288,40.0804,718100.0
2005-04-22 09:30:00,74.05,74.27,73.76,73.76,606300.0,40.0912,40.2104,39.9342,39.9342,606300.0
2005-04-22 09:40:00,73.77,73.82,73.26,73.49,351000.0,39.9397,39.9667,39.6635,39.7881,351000.0
2005-04-22 09:50:00,73.49,73.66,73.34,73.57,331200.0,39.7881,39.8801,39.7068,39.8314,331200.0
2005-04-22 10:00:00,73.57,73.59,73.36,73.45,277400.0,39.8314,39.8422,39.7177,39.7664,277400.0
2005-04-22 10:10:00,73.45,73.95,73.34,73.84,271900.0,39.7664,40.0371,39.7068,39.9776,271900.0
2005-04-22 10:20:00,73.84,74.04,73.69,73.74,389700.0,39.9776,40.0858,39.8963,39.9234,389700.0
2005-04-22 10:30:00,73.74,73.93,73.67,73.89,321300.0,39.9234,40.0263,39.8855,40.0046,321300.0
2005-04-22 10:40:00,73.88,74.09,73.81,73.97,567100.0,39.9992,40.1129,39.9613,40.0479,567100.0
2005-04-22 10:50:00,73.96,74.35,73.9,74.26,327900.0,40.0425,40.2537,40.01,40.2049,327900.0
2005-04-22 11:00:00,74.25,74.47,74.23,74.31,259900.0,40.1995,40.3186,40.1887,40.232,259900.0
2005-04-22 11:10:00,74.26,74.45,74.09,74.39,275900.0,40.2049,40.3078,40.1129,40.2753,275900.0
2005-04-22 11:20:00,74.39,74.49,74.38,74.39,240700.0,40.2753,40.3295,40.2699,40.2753,240700.0
2005-04-22 11:30:00,74.38,74.47,74.23,74.39,224500.0,40.2699,40.3186,40.1887,40.2753,224500.0
2005-04-22 11:40:00,74.39,74.4,74.2,74.29,178600.0,40.2753,40.2807,40.1725,40.2212,178600.0
2005-04-22 11:50:00,74.27,74.33,74.25,74.26,116800.0,40.2104,40.2428,40.1995,40.2049,116800.0
2005-04-22 12:00:00,74.26,74.26,74.02,74.07,229700.0,40.2049,40.2049,40.075,40.1021,229700.0
2005-04-22 12:10:00,74.07,74.3,74.07,74.29,112900.0,40.1021,40.2266,40.1021,40.2212,112900.0
2005-04-22 12:20:00,74.29,74.35,74.17,74.2,108900.0,40.2212,40.2537,40.1562,40.1725,108900.0
2005-04-22 12:30:00,74.2,74.36,74.18,74.36,76000.0,40.1725,40.2591,40.1616,40.2591,76000.0
2005-04-22 12:40:00,74.35,74.4,74.3,74.33,94800.0,40.2537,40.2807,40.2266,40.2428,94800.0
2005-04-22 12:50:00,74.33,74.4,74.26,74.32,105000.0,40.2428,40.2807,40.2049,40.2374,105000.0
2005-04-22 13:00:00,74.34,74.39,74.27,74.29,74800.0,40.2483,40.2753,40.2104,40.2212,74800.0
2005-04-22 13:10:00,74.31,74.33,74.21,74.21,88300.0,40.232,40.2428,40.1779,40.1779,88300.0
2005-04-22 13:20:00,74.21,74.26,74.17,74.23,98200.0,40.1779,40.2049,40.1562,40.1887,98200.0
2005-04-22 13:30:00,74.23,74.33,74.19,74.29,153100.0,40.1887,40.2428,40.167,40.2212,153100.0
2005-04-22 13:40:00,74.31,74.35,74.21,74.25,103700.0,40.232,40.2537,40.1779,40.1995,103700.0
2005-04-22 13:50:00,74.25,74.59,74.24,74.56,229100.0,40.1995,40.3836,40.1941,40.3674,229100.0
2005-04-22 14:00:00,74.58,74.7,74.55,74.64,265900.0,40.3782,40.4432,40.362,40.4107,265900.0
2005-04-22 14:10:00,74.58,74.67,74.33,74.35,143700.0,40.3782,40.4269,40.2428,40.2537,143700.0
2005-04-22 14:20:00,74.38,74.39,74.23,74.35,205100.0,40.2699,40.2753,40.1887,40.2537,205100.0
2005-04-22 14:30:00,74.35,74.36,74.0,74.02,272400.0,40.2537,40.2591,40.0642,40.075,272400.0
2005-04-22 14:40:00,74.04,74.04,73.56,73.68,319200.0,40.0858,40.0858,39.826,39.8909,319200.0
2005-04-22 14:50:00,73.68,74.0,73.66,73.71,286200.0,39.8909,40.0642,39.8801,39.9072,286200.0
2005-04-22 15:00:00,73.71,73.98,73.69,73.86,371200.0,39.9072,40.0534,39.8963,39.9884,371200.0
2005-04-22 15:10:00,73.9,73.9,73.51,73.64,324700.0,40.01,40.01,39.7989,39.8693,324700.0
2005-04-22 15:20:00,73.63,73.72,73.51,73.52,351300.0,39.8639,39.9126,39.7989,39.8043,351300.0
2005-04-22 15:30:00,73.53,73.76,73.45,73.73,438400.0,39.8097,39.9342,39.7664,39.918,438400.0
2005-04-22 15:40:00,73.69,73.82,73.47,73.63,284900.0,39.8963,39.9667,39.7772,39.8639,284900.0
2005-04-22 15:50:00,73.65,74.3,73.64,74.21,468500.0,39.8747,40.2266,39.8693,40.1779,468500.0
2005-04-25 09:30:00,75.36,75.48,75.36,75.42,68100.0,40.8005,40.8655,40.8005,40.833,68100.0
2005-04-25 09:40:00,75.43,75.43,75.12,75.22,404000.0,40.8384,40.8384,40.6706,40.7247,404000.0
2005-04-25 09:50:00,75.21,75.46,75.1,75.44,409200.0,40.7193,40.8546,40.6597,40.8438,409200.0
2005-04-25 10:00:00,75.45,75.55,75.35,75.42,371700.0,40.8492,40.9034,40.7951,40.833,371700.0
2005-04-25 10:10:00,75.45,75.72,75.44,75.46,384700.0,40.8492,40.9954,40.8438,40.8546,384700.0
2005-04-25 10:20:00,75.46,75.46,75.21,75.35,298200.0,40.8546,40.8546,40.7193,40.7951,298200.0
2005-04-25 10:30:00,75.35,75.42,75.09,75.35,283200.0,40.7951,40.833,40.6543,40.7951,283200.0
2005-04-25 10:40:00,75.35,75.41,75.09,75.17,158000.0,40.7951,40.8276,40.6543,40.6976,158000.0
2005-04-25 10:50:00,75.17,75.2,75.07,75.12,213400.0,40.6976,40.7139,40.6435,40.6706,213400.0
2005-04-25 11:00:00,75.13,75.35,75.12,75.31,217500.0,40.676,40.7951,40.6706,40.7734,217500.0
2005-04-25 11:10:00,75.31,75.41,75.26,75.38,183300.0,40.7734,40.8276,40.7464,40.8113,183300.0
2005-04-25 11:20:00,75.37,75.6,75.35,75.55,201000.0,40.8059,40.9304,40.7951,40.9034,201000.0
2005-04-25 11:30:00,75.55,75.59,75.43,75.54,274600.0,40.9034,40.925,40.8384,40.8979,274600.0
2005-04-25 11:40:00,75.53,75.64,75.52,75.63,213100.0,40.8925,40.9521,40.8871,40.9467,213100.0
2005-04-25 11:50:00,75.64,75.68,75.44,75.67,269500.0,40.9521,40.9737,40.8438,40.9683,269500.0
2005-04-25 12:00:00,75.67,75.69,75.52,75.6,170800.0,40.9683,40.9792,40.8871,40.9304,170800.0
2005-04-25 12:10:00,75.6,75.61,75.35,75.37,151300.0,40.9304,40.9358,40.7951,40.8059,151300.0
2005-04-25 12:20:00,75.38,75.47,75.31,75.35,90600.0,40.8113,40.86,40.7734,40.7951,90600.0
2005-04-25 12:30:00,75.35,75.37,75.29,75.31,108800.0,40.7951,40.8059,40.7626,40.7734,108800.0
2005-04-25 12:40:00,75.31,75.35,75.14,75.2,218600.0,40.7734,40.7951,40.6814,40.7139,218600.0
2005-04-25 12:50:00,75.18,75.23,75.1,75.11,200700.0,40.703,40.7301,40.6597,40.6651,200700.0
2005-04-25 13:00:00,75.11,75.14,75.05,75.05,233400.0,40.6651,40.6814,40.6327,40.6327,233400.0
2005-04-25 13:10:00,75.06,75.06,74.83,74.83,267200.0,40.6381,40.6381,40.5135,40.5135,267200.0
2005-04-25 13:20:00,74.83,75.01,74.83,74.98,162000.0,40.5135,40.611,40.5135,40.5948,162000.0
2005-04-25 13:30:00,74.98,75.12,74.98,75.11,145900.0,40.5948,40.6706,40.5948,40.6651,145900.0
2005-04-25 13:40:00,75.11,75.12,74.91,74.96,164700.0,40.6651,40.6706,40.5569,40.5839,164700.0
2005-04-25 13:50:00,74.97,74.97,74.83,74.86,92000.0,40.5893,40.5893,40.5135,40.5298,92000.0
2005-04-25 14:00:00,74.87,74.97,74.83,74.92,118600.0,40.5352,40.5893,40.5135,40.5623,118600.0
2005-04-25 14:10:00,74.95,75.05,74.85,74.89,117100.0,40.5785,40.6327,40.5244,40.546,117100.0
2005-04-25 14:20:00,74.9,74.92,74.8,74.83,114800.0,40.5514,40.5623,40.4973,40.5135,114800.0
2005-04-25 14:30:00,74.85,74.85,74.63,74.71,172300.0,40.5244,40.5244,40.4053,40.4486,172300.0
2005-04-25 14:40:00,74.71,74.76,74.41,74.43,315500.0,40.4486,40.4756,40.2862,40.297,315500.0
2005-04-25 14:50:00,74.43,74.44,74.19,74.37,264000.0,40.297,40.3024,40.167,40.2645,264000.0
2005-04-25 15:00:00,74.36,74.37,74.11,74.25,282000.0,40.2591,40.2645,40.1237,40.1995,282000.0
2005-04-25 15:10:00,74.25,74.41,74.05,74.11,230700.0,40.1995,40.2862,40.0912,40.1237,230700.0
2005-04-25 15:20:00,74.11,74.3,74.1,74.22,157900.0,40.1237,40.2266,40.1183,40.1833,157900.0
2005-04-25 15:30:00,74.21,74.47,74.19,74.4,272000.0,40.1779,40.3186,40.167,40.2807,272000.0
2005-04-25 15:40:00,74.4,74.62,74.39,74.49,339100.0,40.2807,40.3999,40.2753,40.3295,339100.0
2005-04-25 15:50:00,74.49,74.66,74.46,74.61,319500.0,40.3295,40.4215,40.3132,40.3944,319500.0
2005-04-26 09:30:00,74.68,76.21,74.65,76.2,1230600.0,40.4323,41.2607,40.4161,41.2553,1230600.0
2005-04-26 09:40:00,76.2,77.0,75.75,76.15,1262700.0,41.2553,41.6884,41.0116,41.2282,1262700.0
2005-04-26 09:50:00,76.1,76.43,76.07,76.36,763900.0,41.2011,41.3798,41.1849,41.3419,763900.0
2005-04-26 10:00:00,76.35,76.42,75.95,75.99,642100.0,41.3365,41.3744,41.1199,41.1416,642100.0
2005-04-26 10:10:00,75.99,76.33,75.96,76.21,440700.0,41.1416,41.3257,41.1253,41.2607,440700.0
2005-04-26 10:20:00,76.24,76.25,75.91,75.91,291700.0,41.2769,41.2823,41.0983,41.0983,291700.0
2005-04-26 10:30:00,76.0,76.19,75.93,76.15,294100.0,41.147,41.2499,41.1091,41.2282,294100.0
2005-04-26 10:40:00,76.15,76.2,76.09,76.2,240600.0,41.2282,41.2553,41.1957,41.2553,240600.0
2005-04-26 10:50:00,76.19,76.35,76.12,76.31,341900.0,41.2499,41.3365,41.212,41.3148,341900.0
2005-04-26 11:00:00,76.29,76.5,76.29,76.4,385200.0,41.304,41.4177,41.304,41.3636,385200.0
2005-04-26 11:10:00,76.4,76.41,76.13,76.15,190900.0,41.3636,41.369,41.2174,41.2282,190900.0
2005-04-26 11:20:00,76.13,76.35,76.08,76.32,235400.0,41.2174,41.3365,41.1903,41.3202,235400.0
2005-04-26 11:30:00,76.3,76.32,76.18,76.22,174700.0,41.3094,41.3202,41.2444,41.2661,174700.0
2005-04-26 11:40:00,76.22,76.34,76.2,76.23,169000.0,41.2661,41.3311,41.2553,41.2715,169000.0
2005-04-26 11:50:00,76.24,76.27,76.1,76.17,147100.0,41.2769,41.2932,41.2011,41.239,147100.0
2005-04-26 12:00:00,76.17,76.18,76.01,76.03,247400.0,41.239,41.2444,41.1524,41.1632,247400.0
2005-04-26 12:10:00,76.02,76.23,76.02,76.19,182200.0,41.1578,41.2715,41.1578,41.2499,182200.0
2005-04-26 12:20:00,76.18,76.22,76.12,76.12,95700.0,41.2444,41.2661,41.212,41.212,95700.0
2005-04-26 12:30:00,76.14,76.2,76.06,76.06,115200.0,41.2228,41.2553,41.1795,41.1795,115200.0
2005-04-26 12:40:00,76.06,76.26,76.01,76.25,171100.0,41.1795,41.2878,41.1524,41.2823,171100.0
2005-04-26 12:50:00,76.23,76.27,76.15,76.27,122700.0,41.2715,41.2932,41.2282,41.2932,122700.0
2005-04-26 13:00:00,76.26,76.27,76.06,76.06,105000.0,41.2878,41.2932,41.1795,41.1795,105000.0
2005-04-26 13:10:00,76.08,76.15,76.06,76.1,84500.0,41.1903,41.2282,41.1795,41.2011,84500.0
2005-04-26 13:20:00,76.09,76.15,75.93,75.94,235500.0,41.1957,41.2282,41.1091,41.1145,235500.0
2005-04-26 13:30:00,75.92,76.12,75.91,76.05,147600.0,41.1037,41.212,41.0983,41.1741,147600.0
2005-04-26 13:40:00,76.04,76.06,75.93,75.95,139100.0,41.1687,41.1795,41.1091,41.1199,139100.0
2005-04-26 13:50:00,75.99,76.01,75.9,75.95,76400.0,41.1416,41.1524,41.0929,41.1199,76400.0
2005-04-26 14:00:00,75.95,75.95,75.71,75.75,191800.0,41.1199,41.1199,40.99,41.0116,191800.0
2005-04-26 14:10:00,75.75,75.83,75.55,75.62,189900.0,41.0116,41.055,40.9034,40.9413,189900.0
2005-04-26 14:20:00,75.61,75.71,75.54,75.56,154600.0,40.9358,40.99,40.8979,40.9088,154600.0
2005-04-26 14:30:00,75.58,75.73,75.51,75.7,161400.0,40.9196,41.0008,40.8817,40.9846,161400.0
2005-04-26 14:40:00,75.7,75.73,75.51,75.51,420800.0,40.9846,41.0008,40.8817,40.8817,420800.0
2005-04-26 14:50:00,75.51,75.57,75.21,75.29,153700.0,40.8817,40.9142,40.7193,40.7626,153700.0
2005-04-26 15:00:00,75.29,75.44,75.28,75.39,196700.0,40.7626,40.8438,40.7572,40.8167,196700.0
2005-04-26 15:10:00,75.39,75.55,75.35,75.38,270500.0,40.8167,40.9034,40.7951,40.8113,270500.0
2005-04-26 15:20:00,75.4,75.6,75.39,75.52,251800.0,40.8221,40.9304,40.8167,40.8871,251800.0
2005-04-26 15:30:00,75.48,75.49,75.31,75.35,199700.0,40.8655,40.8709,40.7734,40.7951,199700.0
2005-04-26 15:40:00,75.35,75.35,75.02,75.2,380900.0,40.7951,40.7951,40.6164,40.7139,380900.0
2005-04-26 15:50:00,75.2,75.61,75.16,75.4,536400.0,40.7139,40.9358,40.6922,40.8221,536400.0
2005-04-27 09:30:00,75.69,75.84,75.5,75.8,561400.0,40.9792,41.0604,40.8763,41.0387,561400.0
2005-04-27 09:40:00,75.8,75.81,75.6,75.78,408300.0,41.0387,41.0441,40.9304,41.0279,408300.0
2005-04-27 09:50:00,75.77,75.87,75.7,75.75,351200.0,41.0225,41.0766,40.9846,41.0116,351200.0
2005-04-27 10:00:00,75.78,75.78,75.52,75.57,300600.0,41.0279,41.0279,40.8871,40.9142,300600.0
2005-04-27 10:10:00,75.57,75.69,75.5,75.64,331300.0,40.9142,40.9792,40.8763,40.9521,331300.0
2005-04-27 10:20:00,75.64,75.7,75.59,75.68,223700.0,40.9521,40.9846,40.925,40.9737,223700.0
2005-04-27 10:30:00,75.69,75.87,75.67,75.81,309200.0,40.9792,41.0766,40.9683,41.0441,309200.0
2005-04-27 10:40:00,75.81,75.86,75.75,75.85,135400.0,41.0441,41.0712,41.0116,41.0658,135400.0
2005-04-27 10:50:00,75.86,76.19,75.8,76.19,233200.0,41.0712,41.2499,41.0387,41.2499,233200.0
2005-04-27 11:00:00,76.19,76.19,75.94,75.99,275200.0,41.2499,41.2499,41.1145,41.1416,275200.0
2005-04-27 11:10:00,76.0,76.11,75.95,76.1,240800.0,41.147,41.2065,41.1199,41.2011,240800.0
2005-04-27 11:20:00,76.1,76.39,76.1,76.35,358100.0,41.2011,41.3581,41.2011,41.3365,358100.0
2005-04-27 11:30:00,76.39,76.39,76.04,76.05,340800.0,41.3581,41.3581,41.1687,41.1741,340800.0
2005-04-27 11:40:00,76.05,76.15,76.0,76.08,177500.0,41.1741,41.2282,41.147,41.1903,177500.0
2005-04-27 11:50:00,76.07,76.21,75.99,76.17,156700.0,41.1849,41.2607,41.1416,41.239,156700.0
2005-04-27 12:00:00,76.19,76.38,76.18,76.25,286600.0,41.2499,41.3527,41.2444,41.2823,286600.0
2005-04-27 12:10:00,76.26,76.28,76.11,76.14,122200.0,41.2878,41.2986,41.2065,41.2228,122200.0
2005-04-27 12:20:00,76.14,76.3,76.13,76.28,156300.0,41.2228,41.3094,41.2174,41.2986,156300.0
2005-04-27 12:30:00,76.26,76.31,76.23,76.23,184600.0,41.2878,41.3148,41.2715,41.2715,184600.0
2005-04-27 12:40:00,76.25,76.35,76.18,76.29,211000.0,41.2823,41.3365,41.2444,41.304,211000.0
2005-04-27 12:50:00,76.29,76.42,76.24,76.42,165900.0,41.304,41.3744,41.2769,41.3744,165900.0
2005-04-27 13:00:00,76.41,76.67,76.4,76.65,250900.0,41.369,41.5097,41.3636,41.4989,250900.0
2005-04-27 13:10:00,76.65,76.93,76.6,76.8,513800.0,41.4989,41.6505,41.4718,41.5801,513800.0
2005-04-27 13:20:00,76.8,76.81,76.65,76.72,280800.0,41.5801,41.5855,41.4989,41.5368,280800.0
2005-04-27 13:30:00,76.72,77.06,76.71,77.02,366200.0,41.5368,41.7209,41.5314,41.6992,366200.0
2005-04-27 13:40:00,77.02,77.1,76.88,76.93,429200.0,41.6992,41.7425,41.6234,41.6505,429200.0
2005-04-27 13:50:00,76.91,77.05,76.91,77.01,235600.0,41.6397,41.7155,41.6397,41.6938,235600.0
2005-04-27 14:00:00,77.01,77.02,76.95,76.97,232900.0,41.6938,41.6992,41.6613,41.6722,232900.0
2005-04-27 14:10:00,76.97,76.97,76.83,76.95,208900.0,41.6722,41.6722,41.5964,41.6613,208900.0
2005-04-27 14:20:00,76.95,77.05,76.87,76.95,250700.0,41.6613,41.7155,41.618,41.6613,250700.0
2005-04-27 14:30:00,76.95,76.98,76.9,76.94,162000.0,41.6613,41.6776,41.6343,41.6559,162000.0
2005-04-27 14:40:00,76.95,76.97,76.86,76.96,237200.0,41.6613,41.6722,41.6126,41.6667,237200.0
2005-04-27 14:50:00,76.96,77.09,76.95,77.05,350400.0,41.6667,41.7371,41.6613,41.7155,350400.0
2005-04-27 15:00:00,77.05,77.18,76.99,77.01,340900.0,41.7155,41.7859,41.683,41.6938,340900.0
2005-04-27 15:10:00,77.01,77.07,76.92,76.96,261700.0,41.6938,41.7263,41.6451,41.6667,261700.0
2005-04-27 15:20:00,76.98,77.05,76.9,76.9,256800.0,41.6776,41.7155,41.6343,41.6343,256800.0
2005-04-27 15:30:00,76.9,76.92,76.7,76.74,328900.0,41.6343,41.6451,41.526,41.5476,328900.0
2005-04-27 15:40:00,76.74,77.0,76.74,76.97,315300.0,41.5476,41.6884,41.5476,41.6722,315300.0
2005-04-27 15:50:00,76.97,77.05,76.9,77.04,409100.0,41.6722,41.7155,41.6343,41.7101,409100.0
2005-04-28 09:30:00,77.05,77.11,76.7,76.71,603300.0,41.7155,41.748,41.526,41.5314,603300.0
2005-04-28 09:40:00,76.72,76.77,76.54,76.57,302600.0,41.5368,41.5639,41.4394,41.4556,302600.0
2005-04-28 09:50:00,76.59,76.74,76.52,76.54,334700.0,41.4664,41.5476,41.4285,41.4394,334700.0
2005-04-28 10:00:00,76.53,76.65,76.27,76.34,254600.0,41.4339,41.4989,41.2932,41.3311,254600.0
2005-04-28 10:10:00,76.33,76.56,76.28,76.39,214400.0,41.3257,41.4502,41.2986,41.3581,214400.0
2005-04-28 10:20:00,76.38,76.59,76.37,76.55,161300.0,41.3527,41.4664,41.3473,41.4448,161300.0
2005-04-28 10:30:00,76.54,76.74,76.54,76.59,166000.0,41.4394,41.5476,41.4394,41.4664,166000.0
2005-04-28 10:40:00,76.58,76.6,76.48,76.54,110100.0,41.461,41.4718,41.4069,41.4394,110100.0
2005-04-28 10:50:00,76.54,76.63,76.45,76.56,134600.0,41.4394,41.4881,41.3906,41.4502,134600.0
2005-04-28 11:00:00,76.58,76.63,76.44,76.5,144400.0,41.461,41.4881,41.3852,41.4177,144400.0
2005-04-28 11:10:00,76.51,76.68,76.41,76.59,179600.0,41.4231,41.5152,41.369,41.4664,179600.0
2005-04-28 11:20:00,76.57,76.62,76.48,76.48,168800.0,41.4556,41.4827,41.4069,41.4069,168800.0
2005-04-28 11:30:00,76.5,76.5,76.36,76.42,164600.0,41.4177,41.4177,41.3419,41.3744,164600.0
2005-04-28 11:40:00,76.42,76.53,76.39,76.46,108800.0,41.3744,41.4339,41.3581,41.396,108800.0
2005-04-28 11:50:00,76.46,76.49,76.41,76.41,82300.0,41.396,41.4123,41.369,41.369,82300.0
2005-04-28 12:00:00,76.43,76.46,76.27,76.28,130000.0,41.3798,41.396,41.2932,41.2986,130000.0
2005-04-28 12:10:00,76.28,76.3,76.13,76.14,126600.0,41.2986,41.3094,41.2174,41.2228,126600.0
2005-04-28 12:20:00,76.14,76.17,76.01,76.04,150200.0,41.2228,41.239,41.1524,41.1687,150200.0
2005-04-28 12:30:00,76.05,76.11,76.01,76.07,136900.0,41.1741,41.2065,41.1524,41.1849,136900.0
2005-04-28 12:40:00,76.07,76.08,75.97,75.97,175200.0,41.1849,41.1903,41.1308,41.1308,175200.0
2005-04-28 12:50:00,75.97,75.99,75.85,75.85,163800.0,41.1308,41.1416,41.0658,41.0658,163800.0
2005-04-28 13:00:00,75.85,75.85,75.65,75.73,348700.0,41.0658,41.0658,40.9575,41.0008,348700.0
2005-04-28 13:10:00,75.74,75.86,75.74,75.75,117800.0,41.0062,41.0712,41.0062,41.0116,117800.0
2005-04-28 13:20:00,75.75,75.88,75.75,75.85,73100.0,41.0116,41.082,41.0116,41.0658,73100.0
2005-04-28 13:30:00,75.85,75.94,75.74,75.94,108700.0,41.0658,41.1145,41.0062,41.1145,108700.0
2005-04-28 13:40:00,75.93,76.0,75.87,75.9,163400.0,41.1091,41.147,41.0766,41.0929,163400.0
2005-04-28 13:50:00,75.9,76.3,75.9,76.29,259200.0,41.0929,41.3094,41.0929,41.304,259200.0
2005-04-28 14:00:00,76.29,76.3,76.01,76.08,179000.0,41.304,41.3094,41.1524,41.1903,179000.0
2005-04-28 14:10:00,76.08,76.28,76.01,76.13,188700.0,41.1903,41.2986,41.1524,41.2174,188700.0
2005-04-28 14:20:00,76.1,76.1,75.87,75.91,202400.0,41.2011,41.2011,41.0766,41.0983,202400.0
2005-04-28 14:30:00,75.91,75.94,75.85,75.9,206500.0,41.0983,41.1145,41.0658,41.0929,206500.0
2005-04-28 14:40:00,75.89,75.93,75.73,75.76,153500.0,41.0874,41.1091,41.0008,41.0171,153500.0
2005-04-28 14:50:00,75.75,76.04,75.69,76.0,223800.0,41.0116,41.1687,40.9792,41.147,223800.0
2005-04-28 15:00:00,76.02,76.03,75.94,75.94,117000.0,41.1578,41.1632,41.1145,41.1145,117000.0
2005-04-28 15:10:00,75.95,76.1,75.93,76.1,112700.0,41.1199,41.2011,41.1091,41.2011,112700.0
2005-04-28 15:20:00,76.09,76.19,76.07,76.08,212100.0,41.1957,41.2499,41.1849,41.1903,212100.0
2005-04-28 15:30:00,76.07,76.09,75.77,75.82,250700.0,41.1849,41.1957,41.0225,41.0495,250700.0
2005-04-28 15:40:00,75.82,76.05,75.82,76.01,230500.0,41.0495,41.1741,41.0495,41.1524,230500.0
2005-04-28 15:50:00,76.0,76.05,75.8,75.9,332700.0,41.147,41.1741,41.0387,41.0929,332700.0
2005-04-29 09:30:00,77.05,77.08,76.61,76.65,632800.0,41.7155,41.7317,41.4773,41.4989,632800.0
2005-04-29 09:40:00,76.69,76.72,76.26,76.57,279200.0,41.5206,41.5368,41.2878,41.4556,279200.0
2005-04-29 09:50:00,76.57,76.6,76.28,76.37,273900.0,41.4556,41.4718,41.2986,41.3473,273900.0
2005-04-29 10:00:00,76.42,76.53,76.1,76.28,365700.0,41.3744,41.4339,41.2011,41.2986,365700.0
2005-04-29 10:10:00,76.28,76.31,76.07,76.22,250000.0,41.2986,41.3148,41.1849,41.2661,250000.0
2005-04-29 10:20:00,76.23,76.23,76.06,76.11,166500.0,41.2715,41.2715,41.1795,41.2065,166500.0
2005-04-29 10:30:00,76.11,76.19,76.01,76.09,143200.0,41.2065,41.2499,41.1524,41.1957,143200.0
2005-04-29 10:40:00,76.07,76.1,75.95,75.98,183500.0,41.1849,41.2011,41.1199,41.1362,183500.0
2005-04-29 10:50:00,75.97,76.09,75.95,76.09,359700.0,41.1308,41.1957,41.1199,41.1957,359700.0
2005-04-29 11:00:00,76.09,76.25,75.99,76.17,236500.0,41.1957,41.2823,41.1416,41.239,236500.0
2005-04-29 11:10:00,76.16,76.3,76.11,76.25,138800.0,41.2336,41.3094,41.2065,41.2823,138800.0
2005-04-29 11:20:00,76.23,76.24,76.04,76.08,159100.0,41.2715,41.2769,41.1687,41.1903,159100.0
2005-04-29 11:30:00,76.08,76.1,76.0,76.06,167500.0,41.1903,41.2011,41.147,41.1795,167500.0
2005-04-29 11:40:00,76.05,76.06,75.91,75.93,129600.0,41.1741,41.1795,41.0983,41.1091,129600.0
2005-04-29 11:50:00,75.94,76.05,75.92,76.02,113300.0,41.1145,41.1741,41.1037,41.1578,113300.0
2005-04-29 12:00:00,76.01,76.16,75.43,76.01,145100.0,41.1524,41.2336,40.8384,41.1524,145100.0
2005-04-29 12:10:00,76.01,76.09,75.98,75.99,102300.0,41.1524,41.1957,41.1362,41.1416,102300.0
2005-04-29 12:20:00,76.0,76.0,75.95,75.96,55700.0,41.147,41.147,41.1199,41.1253,55700.0
2005-04-29 12:30:00,75.97,76.1,75.96,76.07,83800.0,41.1308,41.2011,41.1253,41.1849,83800.0
2005-04-29 12:40:00,76.1,76.16,76.04,76.09,119100.0,41.2011,41.2336,41.1687,41.1957,119100.0
2005-04-29 12:50:00,76.11,76.2,76.07,76.17,119500.0,41.2065,41.2553,41.1849,41.239,119500.0
2005-04-29 13:00:00,76.15,76.2,76.1,76.13,188300.0,41.2282,41.2553,41.2011,41.2174,188300.0
2005-04-29 13:10:00,76.12,76.2,76.11,76.16,110300.0,41.212,41.2553,41.2065,41.2336,110300.0
2005-04-29 13:20:00,76.15,76.2,76.09,76.1,185900.0,41.2282,41.2553,41.1957,41.2011,185900.0
2005-04-29 13:30:00,76.1,76.15,75.99,76.0,99500.0,41.2011,41.2282,41.1416,41.147,99500.0
2005-04-29 13:40:00,76.0,76.01,75.93,75.98,67700.0,41.147,41.1524,41.1091,41.1362,67700.0
2005-04-29 13:50:00,75.99,76.04,75.93,76.01,65800.0,41.1416,41.1687,41.1091,41.1524,65800.0
2005-04-29 14:00:00,76.01,76.04,75.96,75.97,129100.0,41.1524,41.1687,41.1253,41.1308,129100.0
2005-04-29 14:10:00,75.97,76.01,75.95,75.97,102900.0,41.1308,41.1524,41.1199,41.1308,102900.0
2005-04-29 14:20:00,75.96,76.15,75.95,76.15,87900.0,41.1253,41.2282,41.1199,41.2282,87900.0
2005-04-29 14:30:00,76.15,76.45,76.03,76.33,373100.0,41.2282,41.3906,41.1632,41.3257,373100.0
2005-04-29 14:40:00,76.33,76.45,76.29,76.45,142100.0,41.3257,41.3906,41.304,41.3906,142100.0
2005-04-29 14:50:00,76.43,76.48,76.2,76.23,157900.0,41.3798,41.4069,41.2553,41.2715,157900.0
2005-04-29 15:00:00,76.23,76.28,76.09,76.2,302400.0,41.2715,41.2986,41.1957,41.2553,302400.0
2005-04-29 15:10:00,76.2,76.23,76.14,76.17,226200.0,41.2553,41.2715,41.2228,41.239,226200.0
2005-04-29 15:20:00,76.17,76.35,76.13,76.32,264700.0,41.239,41.3365,41.2174,41.3202,264700.0
2005-04-29 15:30:00,76.31,76.36,76.29,76.3,184300.0,41.3148,41.3419,41.304,41.3094,184300.0
2005-04-29 15:40:00,76.31,76.52,76.28,76.52,293300.0,41.3148,41.4285,41.2986,41.4285,293300.0
2005-04-29 15:50:00,76.52,76.52,76.18,76.33,337500.0,41.4285,41.4285,41.2444,41.3257,337500.0
2005-05-02 09:30:00,76.88,77.1,76.75,76.9,539300.0,41.6234,41.7425,41.553,41.6343,539300.0
2005-05-02 09:40:00,76.9,77.16,76.85,77.09,310300.0,41.6343,41.775,41.6072,41.7371,310300.0
2005-05-02 09:50:00,77.09,77.29,77.06,77.1,328900.0,41.7371,41.8454,41.7209,41.7425,328900.0
2005-05-02 10:00:00,77.1,77.17,77.01,77.1,345800.0,41.7425,41.7804,41.6938,41.7425,345800.0
2005-05-02 10:10:00,77.12,77.18,77.09,77.15,251300.0,41.7534,41.7859,41.7371,41.7696,251300.0
2005-05-02 10:20:00,77.14,77.19,77.07,77.08,224000.0,41.7642,41.7913,41.7263,41.7317,224000.0
2005-05-02 10:30:00,77.05,77.14,76.95,77.05,225100.0,41.7155,41.7642,41.6613,41.7155,225100.0
2005-05-02 10:40:00,77.03,77.18,77.03,77.13,137600.0,41.7046,41.7859,41.7046,41.7588,137600.0
2005-05-02 10:50:00,77.13,77.13,77.01,77.05,188200.0,41.7588,41.7588,41.6938,41.7155,188200.0
2005-05-02 11:00:00,77.05,77.11,77.03,77.05,96700.0,41.7155,41.748,41.7046,41.7155,96700.0
2005-05-02 11:10:00,77.05,77.1,77.0,77.02,82200.0,41.7155,41.7425,41.6884,41.6992,82200.0
2005-05-02 11:20:00,77.02,77.1,77.01,77.05,101300.0,41.6992,41.7425,41.6938,41.7155,101300.0
2005-05-02 11:30:00,77.04,77.14,77.02,77.05,120100.0,41.7101,41.7642,41.6992,41.7155,120100.0
2005-05-02 11:40:00,77.05,77.05,76.94,76.98,130600.0,41.7155,41.7155,41.6559,41.6776,130600.0
2005-05-02 11:50:00,76.98,77.06,76.96,77.01,126900.0,41.6776,41.7209,41.6667,41.6938,126900.0
2005-05-02 12:00:00,77.0,77.08,76.93,77.04,139500.0,41.6884,41.7317,41.6505,41.7101,139500.0
2005-05-02 12:10:00,77.04,77.1,77.02,77.09,106800.0,41.7101,41.7425,41.6992,41.7371,106800.0
2005-05-02 12:20:00,77.1,77.1,77.0,77.1,117100.0,41.7425,41.7425,41.6884,41.7425,117100.0
2005-05-02 12:30:00,77.09,77.1,77.04,77.07,70600.0,41.7371,41.7425,41.7101,41.7263,70600.0
2005-05-02 12:40:00,77.07,77.07,76.96,77.02,75800.0,41.7263,41.7263,41.6667,41.6992,75800.0
2005-05-02 12:50:00,77.02,77.07,76.98,76.98,61100.0,41.6992,41.7263,41.6776,41.6776,61100.0
2005-05-02 13:00:00,76.98,77.05,76.98,77.04,72100.0,41.6776,41.7155,41.6776,41.7101,72100.0
2005-05-02 13:10:00,77.04,77.05,76.76,76.83,156300.0,41.7101,41.7155,41.5585,41.5964,156300.0
2005-05-02 13:20:00,76.83,76.84,76.58,76.71,182000.0,41.5964,41.6018,41.461,41.5314,182000.0
2005-05-02 13:30:00,76.71,76.75,76.58,76.61,139600.0,41.5314,41.553,41.461,41.4773,139600.0
2005-05-02 13:40:00,76.63,76.63,76.42,76.51,183600.0,41.4881,41.4881,41.3744,41.4231,183600.0
2005-05-02 13:50:00,76.55,76.59,76.39,76.39,161800.0,41.4448,41.4664,41.3581,41.3581,161800.0
2005-05-02 14:00:00,76.39,76.39,76.03,76.18,232400.0,41.3581,41.3581,41.1632,41.2444,232400.0
2005-05-02 14:10:00,76.16,77.03,76.12,76.32,135400.0,41.2336,41.7046,41.212,41.3202,135400.0
2005-05-02 14:20:00,76.32,76.45,76.32,76.4,187200.0,41.3202,41.3906,41.3202,41.3636,187200.0
2005-05-02 14:30:00,76.41,76.47,76.34,76.46,102900.0,41.369,41.4015,41.3311,41.396,102900.0
2005-05-02 14:40:00,76.46,76.55,76.33,76.47,143300.0,41.396,41.4448,41.3257,41.4015,143300.0
2005-05-02 14:50:00,76.46,76.5,76.31,76.34,146200.0,41.396,41.4177,41.3148,41.3311,146200.0
2005-05-02 15:00:00,76.33,76.41,76.26,76.41,77600.0,41.3257,41.369,41.2878,41.369,77600.0
2005-05-02 15:10:00,76.41,76.53,76.37,76.38,140400.0,41.369,41.4339,41.3473,41.3527,140400.0
2005-05-02 15:20:00,76.38,76.46,76.21,76.4,171700.0,41.3527,41.396,41.2607,41.3636,171700.0
2005-05-02 15:30:00,76.4,76.52,76.34,76.51,137500.0,41.3636,41.4285,41.3311,41.4231,137500.0
2005-05-02 15:40:00,76.51,76.55,76.33,76.52,164800.0,41.4231,41.4448,41.3257,41.4285,164800.0
2005-05-02 15:50:00,76.54,76.57,76.46,76.57,192200.0,41.4394,41.4556,41.396,41.4556,192200.0
2005-05-03 09:30:00,76.78,76.83,76.63,76.68,336100.0,41.5693,41.5964,41.4881,41.5152,336100.0
2005-05-03 09:40:00,76.68,76.8,76.6,76.79,164100.0,41.5152,41.5801,41.4718,41.5747,164100.0
2005-05-03 09:50:00,76.79,76.95,76.73,76.8,148200.0,41.5747,41.6613,41.5422,41.5801,148200.0
2005-05-03 10:00:00,76.81,76.91,76.67,76.69,99800.0,41.5855,41.6397,41.5097,41.5206,99800.0
2005-05-03 10:10:00,76.7,76.8,76.7,76.72,81300.0,41.526,41.5801,41.526,41.5368,81300.0
2005-05-03 10:20:00,76.72,76.73,76.65,76.67,106400.0,41.5368,41.5422,41.4989,41.5097,106400.0
2005-05-03 10:30:00,76.67,76.77,76.67,76.77,83000.0,41.5097,41.5639,41.5097,41.5639,83000.0
2005-05-03 10:40:00,76.77,76.86,76.71,76.72,89700.0,41.5639,41.6126,41.5314,41.5368,89700.0
2005-05-03 10:50:00,76.72,76.78,76.7,76.73,112700.0,41.5368,41.5693,41.526,41.5422,112700.0
2005-05-03 11:00:00,76.73,76.73,76.62,76.62,109000.0,41.5422,41.5422,41.4827,41.4827,109000.0
2005-05-03 11:10:00,76.61,76.66,76.5,76.55,145800.0,41.4773,41.5043,41.4177,41.4448,145800.0
2005-05-03 11:20:00,76.55,76.65,76.54,76.56,99700.0,41.4448,41.4989,41.4394,41.4502,99700.0
2005-05-03 11:30:00,76.56,76.62,76.51,76.57,87900.0,41.4502,41.4827,41.4231,41.4556,87900.0
2005-05-03 11:40:00,76.57,76.57,76.5,76.51,42100.0,41.4556,41.4556,41.4177,41.4231,42100.0
2005-05-03 11:50:00,76.51,76.59,76.5,76.56,47400.0,41.4231,41.4664,41.4177,41.4502,47400.0
2005-05-03 12:00:00,76.57,76.57,76.41,76.42,116000.0,41.4556,41.4556,41.369,41.3744,116000.0
2005-05-03 12:10:00,76.42,76.46,76.38,76.46,93800.0,41.3744,41.396,41.3527,41.396,93800.0
2005-05-03 12:20:00,76.46,76.78,76.45,76.72,180900.0,41.396,41.5693,41.3906,41.5368,180900.0
2005-05-03 12:30:00,76.72,76.72,76.65,76.67,64700.0,41.5368,41.5368,41.4989,41.5097,64700.0
2005-05-03 12:40:00,76.66,76.68,76.58,76.58,40800.0,41.5043,41.5152,41.461,41.461,40800.0
2005-05-03 12:50:00,76.58,76.72,76.57,76.68,53800.0,41.461,41.5368,41.4556,41.5152,53800.0
2005-05-03 13:00:00,76.68,76.68,76.55,76.57,65500.0,41.5152,41.5152,41.4448,41.4556,65500.0
2005-05-03 13:10:00,76.57,76.65,76.57,76.6,46300.0,41.4556,41.4989,41.4556,41.4718,46300.0
2005-05-03 13:20:00,76.61,76.66,76.56,76.65,56000.0,41.4773,41.5043,41.4502,41.4989,56000.0
2005-05-03 13:30:00,76.64,76.65,76.58,76.59,81900.0,41.4935,41.4989,41.461,41.4664,81900.0
2005-05-03 13:40:00,76.6,76.6,76.5,76.53,46500.0,41.4718,41.4718,41.4177,41.4339,46500.0
2005-05-03 13:50:00,76.52,76.59,76.46,76.55,87900.0,41.4285,41.4664,41.396,41.4448,87900.0
2005-05-03 14:00:00,76.55,76.57,76.45,76.46,77700.0,41.4448,41.4556,41.3906,41.396,77700.0
2005-05-03 14:10:00,76.46,76.7,76.3,76.3,211700.0,41.396,41.526,41.3094,41.3094,211700.0
2005-05-03 14:20:00,76.3,76.83,76.14,76.49,262000.0,41.3094,41.5964,41.2228,41.4123,262000.0
2005-05-03 14:30:00,76.48,76.96,76.41,76.83,306100.0,41.4069,41.6667,41.369,41.5964,306100.0
2005-05-03 14:40:00,76.81,76.86,76.57,76.62,139200.0,41.5855,41.6126,41.4556,41.4827,139200.0
2005-05-03 14:50:00,76.63,76.76,76.52,76.57,195600.0,41.4881,41.5585,41.4285,41.4556,195600.0
2005-05-03 15:00:00,76.57,76.61,76.11,76.2,268600.0,41.4556,41.4773,41.2065,41.2553,268600.0
2005-05-03 15:10:00,76.2,76.3,76.1,76.22,183700.0,41.2553,41.3094,41.2011,41.2661,183700.0
2005-05-03 15:20:00,76.2,76.32,76.16,76.23,175700.0,41.2553,41.3202,41.2336,41.2715,175700.0
2005-05-03 15:30:00,76.23,76.29,76.11,76.22,288300.0,41.2715,41.304,41.2065,41.2661,288300.0
2005-05-03 15:40:00,76.23,76.35,76.14,76.18,126500.0,41.2715,41.3365,41.2228,41.2444,126500.0
2005-05-03 15:50:00,76.2,76.52,75.93,76.47,406700.0,41.2553,41.4285,41.1091,41.4015,406700.0
2005-05-04 09:30:00,76.6,76.95,76.6,76.95,405200.0,41.4718,41.6613,41.4718,41.6613,405200.0
2005-05-04 09:40:00,76.97,76.98,76.8,76.85,144400.0,41.6722,41.6776,41.5801,41.6072,144400.0
2005-05-04 09:50:00,76.85,76.88,76.7,76.78,127400.0,41.6072,41.6234,41.526,41.5693,127400.0
2005-05-04 10:00:00,76.8,76.85,76.72,76.73,242200.0,41.5801,41.6072,41.5368,41.5422,242200.0
2005-05-04 10:10:00,76.73,76.8,76.69,76.7,139100.0,41.5422,41.5801,41.5206,41.526,139100.0
2005-05-04 10:20:00,76.68,76.77,76.5,76.72,135400.0,41.5152,41.5639,41.4177,41.5368,135400.0
2005-05-04 10:30:00,76.72,76.94,76.71,76.82,207800.0,41.5368,41.6559,41.5314,41.5909,207800.0
2005-05-04 10:40:00,76.82,76.87,76.75,76.78,90400.0,41.5909,41.618,41.553,41.5693,90400.0
2005-05-04 10:50:00,76.78,76.86,76.63,76.68,102300.0,41.5693,41.6126,41.4881,41.5152,102300.0
2005-05-04 11:00:00,76.68,76.74,76.65,76.69,147900.0,41.5152,41.5476,41.4989,41.5206,147900.0
2005-05-04 11:10:00,76.69,76.75,76.65,76.75,85800.0,41.5206,41.553,41.4989,41.553,85800.0
2005-05-04 11:20:00,76.74,76.82,76.66,76.78,117800.0,41.5476,41.5909,41.5043,41.5693,117800.0
2005-05-04 11:30:00,76.77,76.82,76.68,76.71,96100.0,41.5639,41.5909,41.5152,41.5314,96100.0
2005-05-04 11:40:00,76.71,76.94,76.71,76.82,158900.0,41.5314,41.6559,41.5314,41.5909,158900.0
2005-05-04 11:50:00,76.82,76.98,76.79,76.9,149000.0,41.5909,41.6776,41.5747,41.6343,149000.0
2005-05-04 12:00:00,76.91,76.98,76.71,76.74,137800.0,41.6397,41.6776,41.5314,41.5476,137800.0
2005-05-04 12:10:00,76.74,76.84,76.71,76.75,64400.0,41.5476,41.6018,41.5314,41.553,64400.0
2005-05-04 12:20:00,76.75,76.78,76.68,76.76,59500.0,41.553,41.5693,41.5152,41.5585,59500.0
2005-05-04 12:30:00,76.76,76.95,76.76,76.94,100500.0,41.5585,41.6613,41.5585,41.6559,100500.0
2005-05-04 12:40:00,76.94,76.98,76.84,76.87,78900.0,41.6559,41.6776,41.6018,41.618,78900.0
2005-05-04 12:50:00,76.87,76.99,76.83,76.94,91100.0,41.618,41.683,41.5964,41.6559,91100.0
2005-05-04 13:00:00,76.93,76.99,76.85,76.93,64900.0,41.6505,41.683,41.6072,41.6505,64900.0
2005-05-04 13:10:00,76.97,76.97,76.89,76.89,51200.0,41.6722,41.6722,41.6288,41.6288,51200.0
2005-05-04 13:20:00,76.89,76.93,76.88,76.93,30100.0,41.6288,41.6505,41.6234,41.6505,30100.0
2005-05-04 13:30:00,76.94,76.98,76.9,76.97,62600.0,41.6559,41.6776,41.6343,41.6722,62600.0
2005-05-04 13:40:00,76.98,76.99,76.92,76.95,54600.0,41.6776,41.683,41.6451,41.6613,54600.0
2005-05-04 13:50:00,76.97,77.13,76.96,77.08,214800.0,41.6722,41.7588,41.6667,41.7317,214800.0
2005-05-04 14:00:00,77.08,77.13,76.95,76.97,86300.0,41.7317,41.7588,41.6613,41.6722,86300.0
2005-05-04 14:10:00,76.96,77.02,76.94,77.02,98500.0,41.6667,41.6992,41.6559,41.6992,98500.0
2005-05-04 14:20:00,77.02,77.1,77.0,77.01,91400.0,41.6992,41.7425,41.6884,41.6938,91400.0
2005-05-04 14:30:00,77.01,77.04,77.0,77.0,85800.0,41.6938,41.7101,41.6884,41.6884,85800.0
2005-05-04 14:40:00,77.01,77.12,76.97,77.0,123200.0,41.6938,41.7534,41.6722,41.6884,123200.0
2005-05-04 14:50:00,77.0,77.08,76.97,77.08,98600.0,41.6884,41.7317,41.6722,41.7317,98600.0
2005-05-04 15:00:00,77.07,77.07,76.9,77.0,122900.0,41.7263,41.7263,41.6343,41.6884,122900.0
2005-05-04 15:10:00,77.08,77.1,76.96,77.08,179900.0,41.7317,41.7425,41.6667,41.7317,179900.0
2005-05-04 15:20:00,77.08,77.1,77.05,77.06,156800.0,41.7317,41.7425,41.7155,41.7209,156800.0
2005-05-04 15:30:00,77.07,77.14,77.06,77.14,166600.0,41.7263,41.7642,41.7209,41.7642,166600.0
2005-05-04 15:40:00,77.14,77.2,77.06,77.09,199500.0,41.7642,41.7967,41.7209,41.7371,199500.0
2005-05-04 15:50:00,77.08,77.12,77.04,77.07,238500.0,41.7317,41.7534,41.7101,41.7263,238500.0
2005-05-05 09:30:00,78.0,78.11,77.29,77.41,876500.0,42.2298,42.2894,41.8454,41.9104,876500.0
2005-05-05 09:40:00,77.42,77.49,77.0,77.22,423100.0,41.9158,41.9537,41.6884,41.8075,423100.0
2005-05-05 09:50:00,77.19,77.33,77.03,77.13,400600.0,41.7913,41.8671,41.7046,41.7588,400600.0
2005-05-05 10:00:00,77.12,77.3,76.81,77.0,732800.0,41.7534,41.8508,41.5855,41.6884,732800.0
2005-05-05 10:10:00,77.01,77.01,76.86,76.93,216500.0,41.6938,41.6938,41.6126,41.6505,216500.0
2005-05-05 10:20:00,76.93,77.0,76.75,76.76,286200.0,41.6505,41.6884,41.553,41.5585,286200.0
2005-05-05 10:30:00,76.75,76.79,76.46,76.5,407500.0,41.553,41.5747,41.396,41.4177,407500.0
2005-05-05 10:40:00,76.5,76.64,76.38,76.39,234800.0,41.4177,41.4935,41.3527,41.3581,234800.0
2005-05-05 10:50:00,76.38,76.8,76.06,76.08,376100.0,41.3527,41.5801,41.1795,41.1903,376100.0
2005-05-05 11:00:00,76.06,76.29,76.05,76.19,295200.0,41.1795,41.304,41.1741,41.2499,295200.0
2005-05-05 11:10:00,76.2,76.42,76.19,76.37,228300.0,41.2553,41.3744,41.2499,41.3473,228300.0
2005-05-05 11:20:00,76.37,76.42,76.23,76.31,150100.0,41.3473,41.3744,41.2715,41.3148,150100.0
2005-05-05 11:30:00,76.31,76.39,76.28,76.3,136700.0,41.3148,41.3581,41.2986,41.3094,136700.0
2005-05-05 11:40:00,76.3,76.37,76.24,76.3,119700.0,41.3094,41.3473,41.2769,41.3094,119700.0
2005-05-05 11:50:00,76.31,76.31,76.0,76.01,226600.0,41.3148,41.3148,41.147,41.1524,226600.0
2005-05-05 12:00:00,76.0,76.07,75.95,76.0,292400.0,41.147,41.1849,41.1199,41.147,292400.0
2005-05-05 12:10:00,75.99,76.0,75.86,76.0,169800.0,41.1416,41.147,41.0712,41.147,169800.0
2005-05-05 12:20:00,76.0,76.0,75.95,75.98,142800.0,41.147,41.147,41.1199,41.1362,142800.0
2005-05-05 12:30:00,75.97,76.1,75.77,75.77,207200.0,41.1308,41.2011,41.0225,41.0225,207200.0
2005-05-05 12:40:00,75.8,75.96,75.56,75.59,184800.0,41.0387,41.1253,40.9088,40.925,184800.0
2005-05-05 12:50:00,75.59,75.87,75.56,75.68,209500.0,40.925,41.0766,40.9088,40.9737,209500.0
2005-05-05 13:00:00,75.64,75.95,75.6,75.88,230500.0,40.9521,41.1199,40.9304,41.082,230500.0
2005-05-05 13:10:00,75.88,76.0,75.67,75.7,190600.0,41.082,41.147,40.9683,40.9846,190600.0
2005-05-05 13:20:00,75.68,75.84,75.63,75.84,128200.0,40.9737,41.0604,40.9467,41.0604,128200.0
2005-05-05 13:30:00,75.84,75.85,75.67,75.76,137600.0,41.0604,41.0658,40.9683,41.0171,137600.0
2005-05-05 13:40:00,75.75,75.87,75.63,75.87,172500.0,41.0116,41.0766,40.9467,41.0766,172500.0
2005-05-05 13:50:00,75.87,75.91,75.8,75.86,163200.0,41.0766,41.0983,41.0387,41.0712,163200.0
2005-05-05 14:00:00,75.87,75.92,75.82,75.85,94900.0,41.0766,41.1037,41.0495,41.0658,94900.0
2005-05-05 14:10:00,75.85,75.92,75.84,75.91,111200.0,41.0658,41.1037,41.0604,41.0983,111200.0
2005-05-05 14:20:00,75.91,75.95,75.83,75.87,104900.0,41.0983,41.1199,41.055,41.0766,104900.0
2005-05-05 14:30:00,75.87,75.95,75.83,75.93,110100.0,41.0766,41.1199,41.055,41.1091,110100.0
2005-05-05 14:40:00,75.92,75.98,75.79,75.79,195100.0,41.1037,41.1362,41.0333,41.0333,195100.0
2005-05-05 14:50:00,75.8,75.8,75.55,75.55,224500.0,41.0387,41.0387,40.9034,40.9034,224500.0
2005-05-05 15:00:00,75.55,75.55,75.44,75.52,277000.0,40.9034,40.9034,40.8438,40.8871,277000.0
2005-05-05 15:10:00,75.56,75.74,75.52,75.68,183400.0,40.9088,41.0062,40.8871,40.9737,183400.0
2005-05-05 15:20:00,75.67,75.71,75.64,75.65,257200.0,40.9683,40.99,40.9521,40.9575,257200.0
2005-05-05 15:30:00,75.65,75.8,75.63,75.71,319100.0,40.9575,41.0387,40.9467,40.99,319100.0
2005-05-05 15:40:00,75.73,75.74,75.61,75.61,354200.0,41.0008,41.0062,40.9358,40.9358,354200.0
2005-05-05 15:50:00,75.62,75.74,75.33,75.44,652800.0,40.9413,41.0062,40.7843,40.8438,652800.0
2005-05-06 09:30:00,75.56,75.92,75.55,75.81,687300.0,41.0175,41.2129,41.0121,41.1532,687300.0
2005-05-06 09:40:00,75.78,75.92,75.75,75.78,283500.0,41.1369,41.2129,41.1206,41.1369,283500.0
2005-05-06 09:50:00,75.77,75.8,75.58,75.74,273000.0,41.1315,41.1478,41.0283,41.1152,273000.0
2005-05-06 10:00:00,75.74,75.79,75.56,75.63,250200.0,41.1152,41.1423,41.0175,41.0555,250200.0
2005-05-06 10:10:00,75.63,75.63,75.4,75.41,347100.0,41.0555,41.0555,40.9306,40.9361,347100.0
2005-05-06 10:20:00,75.4,75.57,75.38,75.48,291200.0,40.9306,41.0229,40.9198,40.9741,291200.0
2005-05-06 10:30:00,75.49,75.79,75.29,75.33,206600.0,40.9795,41.1423,40.8709,40.8926,206600.0
2005-05-06 10:40:00,75.33,75.35,75.26,75.26,210000.0,40.8926,40.9035,40.8546,40.8546,210000.0
2005-05-06 10:50:00,75.26,75.45,75.23,75.36,205400.0,40.8546,40.9578,40.8383,40.9089,205400.0
2005-05-06 11:00:00,75.35,75.37,75.21,75.23,184900.0,40.9035,40.9143,40.8275,40.8383,184900.0
2005-05-06 11:10:00,75.23,75.3,75.11,75.3,293200.0,40.8383,40.8763,40.7732,40.8763,293200.0
2005-05-06 11:20:00,75.3,75.33,75.16,75.19,172200.0,40.8763,40.8926,40.8003,40.8166,172200.0
2005-05-06 11:30:00,75.2,75.4,75.16,75.33,138900.0,40.8221,40.9306,40.8003,40.8926,138900.0
2005-05-06 11:40:00,75.34,75.34,75.11,75.16,108200.0,40.8981,40.8981,40.7732,40.8003,108200.0
2005-05-06 11:50:00,75.17,75.2,75.06,75.1,113300.0,40.8058,40.8221,40.7461,40.7678,113300.0
2005-05-06 12:00:00,75.11,75.12,75.04,75.05,138300.0,40.7732,40.7786,40.7352,40.7406,138300.0
2005-05-06 12:10:00,75.05,75.09,75.0,75.01,185500.0,40.7406,40.7623,40.7135,40.7189,185500.0
2005-05-06 12:20:00,75.0,75.09,74.97,75.09,136100.0,40.7135,40.7623,40.6972,40.7623,136100.0
2005-05-06 12:30:00,75.08,75.08,75.0,75.05,96000.0,40.7569,40.7569,40.7135,40.7406,96000.0
2005-05-06 12:40:00,75.04,75.06,74.99,75.05,90200.0,40.7352,40.7461,40.7081,40.7406,90200.0
2005-05-06 12:50:00,75.04,75.09,75.0,75.06,64500.0,40.7352,40.7623,40.7135,40.7461,64500.0
2005-05-06 13:00:00,75.06,75.18,75.06,75.18,145900.0,40.7461,40.8112,40.7461,40.8112,145900.0
2005-05-06 13:10:00,75.14,75.17,75.09,75.1,138700.0,40.7895,40.8058,40.7623,40.7678,138700.0
2005-05-06 13:20:00,75.1,75.28,75.07,75.21,137000.0,40.7678,40.8655,40.7515,40.8275,137000.0
2005-05-06 13:30:00,75.23,75.27,75.2,75.24,77400.0,40.8383,40.8601,40.8221,40.8438,77400.0
2005-05-06 13:40:00,75.24,75.29,75.2,75.29,134600.0,40.8438,40.8709,40.8221,40.8709,134600.0
2005-05-06 13:50:00,75.28,75.29,75.19,75.2,57100.0,40.8655,40.8709,40.8166,40.8221,57100.0
2005-05-06 14:00:00,75.21,75.34,75.17,75.32,152400.0,40.8275,40.8981,40.8058,40.8872,152400.0
2005-05-06 14:10:00,75.32,75.36,75.29,75.31,133300.0,40.8872,40.9089,40.8709,40.8818,133300.0
2005-05-06 14:20:00,75.31,75.31,75.17,75.22,139000.0,40.8818,40.8818,40.8058,40.8329,139000.0
2005-05-06 14:30:00,75.21,75.29,75.15,75.25,114300.0,40.8275,40.8709,40.7949,40.8492,114300.0
2005-05-06 14:40:00,75.24,75.29,75.23,75.25,86500.0,40.8438,40.8709,40.8383,40.8492,86500.0
2005-05-06 14:50:00,75.26,75.3,75.19,75.29,97700.0,40.8546,40.8763,40.8166,40.8709,97700.0
2005-05-06 15:00:00,75.3,75.35,75.26,75.26,150700.0,40.8763,40.9035,40.8546,40.8546,150700.0
2005-05-06 15:10:00,75.27,75.33,75.25,75.28,164700.0,40.8601,40.8926,40.8492,40.8655,164700.0
2005-05-06 15:20:00,75.29,75.3,75.26,75.29,172600.0,40.8709,40.8763,40.8546,40.8709,172600.0
2005-05-06 15:30:00,75.29,75.35,75.27,75.32,156800.0,40.8709,40.9035,40.8601,40.8872,156800.0
2005-05-06 15:40:00,75.32,75.38,75.31,75.38,238100.0,40.8872,40.9198,40.8818,40.9198,238100.0
2005-05-06 15:50:00,75.37,75.39,75.2,75.31,402100.0,40.9143,40.9252,40.8221,40.8818,402100.0
2005-05-09 09:30:00,75.26,75.43,75.15,75.34,422200.0,40.8546,40.9469,40.7949,40.8981,422200.0
2005-05-09 09:40:00,75.33,75.46,75.16,75.21,244100.0,40.8926,40.9632,40.8003,40.8275,244100.0
2005-05-09 09:50:00,75.2,75.29,75.11,75.21,195700.0,40.8221,40.8709,40.7732,40.8275,195700.0
2005-05-09 10:00:00,75.2,75.27,75.0,75.03,365700.0,40.8221,40.8601,40.7135,40.7298,365700.0
2005-05-09 10:10:00,75.01,75.01,74.8,74.84,208200.0,40.7189,40.7189,40.6049,40.6266,208200.0
2005-05-09 10:20:00,74.81,75.07,74.8,74.97,154300.0,40.6104,40.7515,40.6049,40.6972,154300.0
2005-05-09 10:30:00,74.98,75.0,74.93,74.98,67300.0,40.7026,40.7135,40.6755,40.7026,67300.0
2005-05-09 10:40:00,74.95,75.04,74.9,74.93,99300.0,40.6864,40.7352,40.6592,40.6755,99300.0
2005-05-09 10:50:00,74.95,75.05,74.92,74.94,82300.0,40.6864,40.7406,40.6701,40.6809,82300.0
2005-05-09 11:00:00,74.94,75.05,74.91,74.93,82900.0,40.6809,40.7406,40.6646,40.6755,82900.0
2005-05-09 11:10:00,74.94,75.05,74.93,75.01,97300.0,40.6809,40.7406,40.6755,40.7189,97300.0
2005-05-09 11:20:00,75.03,75.1,75.0,75.09,91300.0,40.7298,40.7678,40.7135,40.7623,91300.0
2005-05-09 11:30:00,75.09,75.32,75.01,75.27,218700.0,40.7623,40.8872,40.7189,40.8601,218700.0
2005-05-09 11:40:00,75.27,75.3,75.2,75.25,119800.0,40.8601,40.8763,40.8221,40.8492,119800.0
2005-05-09 11:50:00,75.25,75.28,75.21,75.22,59000.0,40.8492,40.8655,40.8275,40.8329,59000.0
2005-05-09 12:00:00,75.22,75.32,75.15,75.19,113200.0,40.8329,40.8872,40.7949,40.8166,113200.0
2005-05-09 12:10:00,75.2,75.27,75.18,75.23,95400.0,40.8221,40.8601,40.8112,40.8383,95400.0
2005-05-09 12:20:00,75.23,75.24,75.17,75.2,84000.0,40.8383,40.8438,40.8058,40.8221,84000.0
2005-05-09 12:30:00,75.19,75.23,75.15,75.18,40200.0,40.8166,40.8383,40.7949,40.8112,40200.0
2005-05-09 12:40:00,75.18,75.25,75.15,75.24,78100.0,40.8112,40.8492,40.7949,40.8438,78100.0
2005-05-09 12:50:00,75.23,75.28,75.2,75.21,49600.0,40.8383,40.8655,40.8221,40.8275,49600.0
2005-05-09 13:00:00,75.21,75.23,75.15,75.17,68700.0,40.8275,40.8383,40.7949,40.8058,68700.0
2005-05-09 13:10:00,75.17,75.21,75.15,75.18,70200.0,40.8058,40.8275,40.7949,40.8112,70200.0
2005-05-09 13:20:00,75.19,75.25,75.18,75.21,71600.0,40.8166,40.8492,40.8112,40.8275,71600.0
2005-05-09 13:30:00,75.21,75.22,75.19,75.19,60800.0,40.8275,40.8329,40.8166,40.8166,60800.0
2005-05-09 13:40:00,75.21,75.27,75.18,75.2,89500.0,40.8275,40.8601,40.8112,40.8221,89500.0
2005-05-09 13:50:00,75.2,75.23,75.18,75.18,64300.0,40.8221,40.8383,40.8112,40.8112,64300.0
2005-05-09 14:00:00,75.18,75.19,75.05,75.05,193800.0,40.8112,40.8166,40.7406,40.7406,193800.0
2005-05-09 14:10:00,75.09,75.09,75.01,75.05,121000.0,40.7623,40.7623,40.7189,40.7406,121000.0
2005-05-09 14:20:00,75.02,75.02,74.92,74.95,161900.0,40.7244,40.7244,40.6701,40.6864,161900.0
2005-05-09 14:30:00,74.95,74.96,74.86,74.89,97600.0,40.6864,40.6918,40.6375,40.6538,97600.0
2005-05-09 14:40:00,74.91,74.91,74.82,74.83,78400.0,40.6646,40.6646,40.6158,40.6212,78400.0
2005-05-09 14:50:00,74.83,74.93,74.81,74.87,111300.0,40.6212,40.6755,40.6104,40.6429,111300.0
2005-05-09 15:00:00,74.87,74.9,74.75,74.76,156000.0,40.6429,40.6592,40.5778,40.5832,156000.0
2005-05-09 15:10:00,74.75,74.8,74.71,74.77,108500.0,40.5778,40.6049,40.5561,40.5886,108500.0
2005-05-09 15:20:00,74.77,74.8,74.74,74.8,109700.0,40.5886,40.6049,40.5724,40.6049,109700.0
2005-05-09 15:30:00,74.8,74.94,74.79,74.85,128500.0,40.6049,40.6809,40.5995,40.6321,128500.0
2005-05-09 15:40:00,74.83,74.93,74.83,74.87,255000.0,40.6212,40.6755,40.6212,40.6429,255000.0
2005-05-09 15:50:00,74.87,74.98,74.8,74.98,229200.0,40.6429,40.7026,40.6049,40.7026,229200.0
2005-05-10 09:30:00,74.75,74.76,74.5,74.65,339200.0,40.5778,40.5832,40.4421,40.5235,339200.0
2005-05-10 09:40:00,74.64,74.66,74.54,74.54,212400.0,40.5181,40.5289,40.4638,40.4638,212400.0
2005-05-10 09:50:00,74.53,74.55,74.34,74.34,246700.0,40.4584,40.4692,40.3552,40.3552,246700.0
2005-05-10 10:00:00,74.35,74.35,74.17,74.2,201200.0,40.3606,40.3606,40.2629,40.2792,201200.0
2005-05-10 10:10:00,74.22,74.32,74.16,74.19,219500.0,40.2901,40.3444,40.2575,40.2738,219500.0
2005-05-10 10:20:00,74.19,74.19,74.0,74.01,396900.0,40.2738,40.2738,40.1706,40.1761,396900.0
2005-05-10 10:30:00,74.0,74.12,73.9,74.01,396200.0,40.1706,40.2358,40.1164,40.1761,396200.0
2005-05-10 10:40:00,74.01,74.18,73.98,74.05,268500.0,40.1761,40.2684,40.1598,40.1978,268500.0
2005-05-10 10:50:00,74.05,74.1,73.86,73.87,218800.0,40.1978,40.2249,40.0946,40.1001,218800.0
2005-05-10 11:00:00,73.86,74.0,73.86,73.95,192100.0,40.0946,40.1706,40.0946,40.1435,192100.0
2005-05-10 11:10:00,73.93,73.97,73.86,73.97,118900.0,40.1326,40.1544,40.0946,40.1544,118900.0
2005-05-10 11:20:00,73.97,73.98,73.85,73.86,122700.0,40.1544,40.1598,40.0892,40.0946,122700.0
2005-05-10 11:30:00,73.85,73.85,73.76,73.81,193400.0,40.0892,40.0892,40.0404,40.0675,193400.0
2005-05-10 11:40:00,73.82,73.85,73.72,73.78,131800.0,40.0729,40.0892,40.0186,40.0512,131800.0
2005-05-10 11:50:00,73.8,73.84,73.75,73.81,161600.0,40.0621,40.0838,40.0349,40.0675,161600.0
2005-05-10 12:00:00,73.81,73.85,73.77,73.83,137500.0,40.0675,40.0892,40.0458,40.0784,137500.0
2005-05-10 12:10:00,73.83,73.85,73.78,73.85,66100.0,40.0784,40.0892,40.0512,40.0892,66100.0
2005-05-10 12:20:00,73.86,73.86,73.77,73.83,75600.0,40.0946,40.0946,40.0458,40.0784,75600.0
2005-05-10 12:30:00,73.82,73.9,73.79,73.87,156200.0,40.0729,40.1164,40.0566,40.1001,156200.0
2005-05-10 12:40:00,73.88,73.98,73.8,73.93,198100.0,40.1055,40.1598,40.0621,40.1326,198100.0
2005-05-10 12:50:00,73.92,73.93,73.84,73.85,81300.0,40.1272,40.1326,40.0838,40.0892,81300.0
2005-05-10 13:00:00,73.84,73.86,73.78,73.8,71500.0,40.0838,40.0946,40.0512,40.0621,71500.0
2005-05-10 13:10:00,73.78,73.84,73.76,73.78,95000.0,40.0512,40.0838,40.0404,40.0512,95000.0
2005-05-10 13:20:00,73.78,73.93,73.76,73.89,92700.0,40.0512,40.1326,40.0404,40.1109,92700.0
2005-05-10 13:30:00,73.89,73.98,73.84,73.87,80900.0,40.1109,40.1598,40.0838,40.1001,80900.0
2005-05-10 13:40:00,73.88,73.88,73.75,73.75,83000.0,40.1055,40.1055,40.0349,40.0349,83000.0
2005-05-10 13:50:00,73.76,73.83,73.7,73.83,133500.0,40.0404,40.0784,40.0078,40.0784,133500.0
2005-05-10 14:00:00,73.83,73.88,73.69,73.71,96500.0,40.0784,40.1055,40.0024,40.0132,96500.0
2005-05-10 14:10:00,73.7,73.8,73.7,73.71,80400.0,40.0078,40.0621,40.0078,40.0132,80400.0
2005-05-10 14:20:00,73.7,73.82,73.67,73.77,167700.0,40.0078,40.0729,39.9915,40.0458,167700.0
2005-05-10 14:30:00,73.76,73.81,73.6,73.6,210300.0,40.0404,40.0675,39.9535,39.9535,210300.0
2005-05-10 14:40:00,73.6,73.6,73.45,73.51,289800.0,39.9535,39.9535,39.8721,39.9047,289800.0
2005-05-10 14:50:00,73.51,73.55,73.4,73.44,171800.0,39.9047,39.9264,39.8449,39.8667,171800.0
2005-05-10 15:00:00,73.44,73.46,73.26,73.44,177500.0,39.8667,39.8775,39.7689,39.8667,177500.0
2005-05-10 15:10:00,73.44,73.47,73.29,73.39,212100.0,39.8667,39.8829,39.7852,39.8395,212100.0
2005-05-10 15:20:00,73.4,73.42,73.31,73.31,162300.0,39.8449,39.8558,39.7961,39.7961,162300.0
2005-05-10 15:30:00,73.31,73.35,73.12,73.13,390900.0,39.7961,39.8178,39.6929,39.6984,390900.0
2005-05-10 15:40:00,73.13,73.17,73.04,73.1,389700.0,39.6984,39.7201,39.6495,39.6821,389700.0
2005-05-10 15:50:00,73.12,73.35,73.06,73.35,403700.0,39.6929,39.8178,39.6604,39.8178,403700.0
2005-05-11 09:30:00,73.63,73.69,73.37,73.41,430500.0,39.9698,40.0024,39.8287,39.8504,430500.0
2005-05-11 09:40:00,73.42,73.45,73.3,73.35,141800.0,39.8558,39.8721,39.7907,39.8178,141800.0
2005-05-11 09:50:00,73.35,73.38,73.11,73.12,184200.0,39.8178,39.8341,39.6875,39.6929,184200.0
2005-05-11 10:00:00,73.22,73.28,72.9,72.91,277500.0,39.7472,39.7798,39.5735,39.5789,277500.0
2005-05-11 10:10:00,72.9,73.0,72.7,72.7,309100.0,39.5735,39.6278,39.4649,39.4649,309100.0
2005-05-11 10:20:00,72.72,72.75,72.51,72.62,419100.0,39.4758,39.4921,39.3618,39.4215,419100.0
2005-05-11 10:30:00,72.61,72.85,72.55,72.82,312500.0,39.4161,39.5464,39.3835,39.5301,312500.0
2005-05-11 10:40:00,72.51,72.96,72.51,72.78,237300.0,39.3618,39.6061,39.3618,39.5084,237300.0
2005-05-11 10:50:00,72.78,73.0,72.77,72.99,254800.0,39.5084,39.6278,39.5029,39.6224,254800.0
2005-05-11 11:00:00,73.0,73.17,72.83,72.88,224500.0,39.6278,39.7201,39.5355,39.5627,224500.0
2005-05-11 11:10:00,72.88,73.1,72.84,73.09,128300.0,39.5627,39.6821,39.5409,39.6767,128300.0
2005-05-11 11:20:00,73.09,73.1,72.95,73.06,111900.0,39.6767,39.6821,39.6007,39.6604,111900.0
2005-05-11 11:30:00,73.06,73.21,72.98,72.98,160900.0,39.6604,39.7418,39.6169,39.6169,160900.0
2005-05-11 11:40:00,72.98,73.12,72.97,73.12,91400.0,39.6169,39.6929,39.6115,39.6929,91400.0
2005-05-11 11:50:00,73.1,73.13,73.0,73.04,44100.0,39.6821,39.6984,39.6278,39.6495,44100.0
2005-05-11 12:00:00,73.05,73.05,72.78,72.95,160700.0,39.6549,39.6549,39.5084,39.6007,160700.0
2005-05-11 12:10:00,72.91,73.17,72.8,73.07,204300.0,39.5789,39.7201,39.5192,39.6658,204300.0
2005-05-11 12:20:00,73.05,73.11,73.01,73.02,48400.0,39.6549,39.6875,39.6332,39.6387,48400.0
2005-05-11 12:30:00,73.02,73.06,72.91,72.95,50000.0,39.6387,39.6604,39.5789,39.6007,50000.0
2005-05-11 12:40:00,72.95,73.08,72.92,72.96,54400.0,39.6007,39.6712,39.5844,39.6061,54400.0
2005-05-11 12:50:00,72.94,72.98,72.91,72.95,60500.0,39.5952,39.6169,39.5789,39.6007,60500.0
2005-05-11 13:00:00,72.96,73.17,72.95,73.14,95100.0,39.6061,39.7201,39.6007,39.7038,95100.0
2005-05-11 13:10:00,73.14,73.25,73.1,73.12,268800.0,39.7038,39.7635,39.6821,39.6929,268800.0
2005-05-11 13:20:00,73.09,73.26,73.08,73.19,134600.0,39.6767,39.7689,39.6712,39.7309,134600.0
2005-05-11 13:30:00,73.19,73.24,73.09,73.14,66300.0,39.7309,39.7581,39.6767,39.7038,66300.0
2005-05-11 13:40:00,73.13,73.13,72.97,72.98,81000.0,39.6984,39.6984,39.6115,39.6169,81000.0
2005-05-11 13:50:00,72.97,73.03,72.95,73.02,65600.0,39.6115,39.6441,39.6007,39.6387,65600.0
2005-05-11 14:00:00,73.01,73.19,72.98,73.18,84900.0,39.6332,39.7309,39.6169,39.7255,84900.0
2005-05-11 14:10:00,73.18,73.45,73.1,73.45,253700.0,39.7255,39.8721,39.6821,39.8721,253700.0
2005-05-11 14:20:00,73.45,73.5,73.31,73.36,141700.0,39.8721,39.8992,39.7961,39.8232,141700.0
2005-05-11 14:30:00,73.38,73.44,73.34,73.37,58800.0,39.8341,39.8667,39.8124,39.8287,58800.0
2005-05-11 14:40:00,73.37,73.44,73.31,73.38,64400.0,39.8287,39.8667,39.7961,39.8341,64400.0
2005-05-11 14:50:00,73.37,73.45,73.33,73.38,95000.0,39.8287,39.8721,39.8069,39.8341,95000.0
2005-05-11 15:00:00,73.38,73.4,73.18,73.29,119700.0,39.8341,39.8449,39.7255,39.7852,119700.0
2005-05-11 15:10:00,73.31,73.35,73.21,73.33,89500.0,39.7961,39.8178,39.7418,39.8069,89500.0
2005-05-11 15:20:00,73.34,73.45,73.26,73.35,113300.0,39.8124,39.8721,39.7689,39.8178,113300.0
2005-05-11 15:30:00,73.36,73.43,73.23,73.28,197900.0,39.8232,39.8612,39.7527,39.7798,197900.0
2005-05-11 15:40:00,73.27,73.46,73.23,73.39,272200.0,39.7744,39.8775,39.7527,39.8395,272200.0
2005-05-11 15:50:00,73.39,73.42,73.2,73.25,250900.0,39.8395,39.8558,39.7364,39.7635,250900.0
2005-05-12 09:30:00,73.53,73.69,73.43,73.5,435100.0,39.9155,40.0024,39.8612,39.8992,435100.0
2005-05-12 09:40:00,73.5,73.54,73.36,73.43,110700.0,39.8992,39.9209,39.8232,39.8612,110700.0
2005-05-12 09:50:00,73.42,73.67,73.41,73.61,230100.0,39.8558,39.9915,39.8504,39.9589,230100.0
2005-05-12 10:00:00,73.59,73.61,73.45,73.52,225500.0,39.9481,39.9589,39.8721,39.9101,225500.0
2005-05-12 10:10:00,73.5,73.59,73.46,73.54,219000.0,39.8992,39.9481,39.8775,39.9209,219000.0
2005-05-12 10:20:00,73.51,73.63,73.46,73.54,132500.0,39.9047,39.9698,39.8775,39.9209,132500.0
2005-05-12 10:30:00,73.54,73.59,73.41,73.48,157100.0,39.9209,39.9481,39.8504,39.8884,157100.0
2005-05-12 10:40:00,73.5,73.6,73.43,73.43,143800.0,39.8992,39.9535,39.8612,39.8612,143800.0
2005-05-12 10:50:00,73.41,73.6,73.41,73.52,246100.0,39.8504,39.9535,39.8504,39.9101,246100.0
2005-05-12 11:00:00,73.52,73.6,73.47,73.51,88100.0,39.9101,39.9535,39.8829,39.9047,88100.0
2005-05-12 11:10:00,73.54,73.57,73.46,73.54,87000.0,39.9209,39.9372,39.8775,39.9209,87000.0
2005-05-12 11:20:00,73.5,73.62,73.47,73.5,115300.0,39.8992,39.9644,39.8829,39.8992,115300.0
2005-05-12 11:30:00,73.5,73.6,73.47,73.54,85600.0,39.8992,39.9535,39.8829,39.9209,85600.0
2005-05-12 11:40:00,73.51,73.59,73.48,73.56,100500.0,39.9047,39.9481,39.8884,39.9318,100500.0
2005-05-12 11:50:00,73.58,73.74,73.53,73.72,146100.0,39.9427,40.0295,39.9155,40.0186,146100.0
2005-05-12 12:00:00,73.74,73.8,73.51,73.56,169000.0,40.0295,40.0621,39.9047,39.9318,169000.0
2005-05-12 12:10:00,73.56,73.6,73.5,73.51,81300.0,39.9318,39.9535,39.8992,39.9047,81300.0
2005-05-12 12:20:00,73.52,73.56,73.41,73.48,130200.0,39.9101,39.9318,39.8504,39.8884,130200.0
2005-05-12 12:30:00,73.48,73.48,73.32,73.4,119000.0,39.8884,39.8884,39.8015,39.8449,119000.0
2005-05-12 12:40:00,73.45,73.45,73.31,73.32,179100.0,39.8721,39.8721,39.7961,39.8015,179100.0
2005-05-12 12:50:00,73.36,73.41,73.3,73.31,53000.0,39.8232,39.8504,39.7907,39.7961,53000.0
2005-05-12 13:00:00,73.31,73.41,73.2,73.38,103500.0,39.7961,39.8504,39.7364,39.8341,103500.0
2005-05-12 13:10:00,73.38,73.45,73.3,73.33,49600.0,39.8341,39.8721,39.7907,39.8069,49600.0
2005-05-12 13:20:00,73.33,73.33,73.18,73.21,51000.0,39.8069,39.8069,39.7255,39.7418,51000.0
2005-05-12 13:30:00,73.22,73.31,73.05,73.11,142300.0,39.7472,39.7961,39.6549,39.6875,142300.0
2005-05-12 13:40:00,73.11,73.11,72.91,72.94,143900.0,39.6875,39.6875,39.5789,39.5952,143900.0
2005-05-12 13:50:00,72.94,73.1,72.93,73.05,78200.0,39.5952,39.6821,39.5898,39.6549,78200.0
2005-05-12 14:00:00,73.04,73.12,73.02,73.06,63900.0,39.6495,39.6929,39.6387,39.6604,63900.0
2005-05-12 14:10:00,73.06,73.09,72.81,72.93,133400.0,39.6604,39.6767,39.5247,39.5898,133400.0
2005-05-12 14:20:00,72.94,72.94,72.53,72.67,204800.0,39.5952,39.5952,39.3727,39.4487,204800.0
2005-05-12 14:30:00,72.65,72.74,72.55,72.71,105300.0,39.4378,39.4867,39.3835,39.4704,105300.0
2005-05-12 14:40:00,72.74,73.0,72.64,72.74,235500.0,39.4867,39.6278,39.4324,39.4867,235500.0
2005-05-12 14:50:00,72.7,72.89,72.7,72.85,180300.0,39.4649,39.5681,39.4649,39.5464,180300.0
2005-05-12 15:00:00,72.84,72.88,72.78,72.86,127600.0,39.5409,39.5627,39.5084,39.5518,127600.0
2005-05-12 15:10:00,72.85,72.86,72.53,72.54,162500.0,39.5464,39.5518,39.3727,39.3781,162500.0
2005-05-12 15:20:00,72.54,72.79,72.5,72.72,190700.0,39.3781,39.5138,39.3564,39.4758,190700.0
2005-05-12 15:30:00,72.75,72.75,72.55,72.7,179000.0,39.4921,39.4921,39.3835,39.4649,179000.0
2005-05-12 15:40:00,72.71,72.8,72.65,72.71,172700.0,39.4704,39.5192,39.4378,39.4704,172700.0
2005-05-12 15:50:00,72.71,72.75,72.59,72.63,262500.0,39.4704,39.4921,39.4052,39.4269,262500.0
2005-05-13 09:30:00,72.53,72.8,72.52,72.71,351400.0,39.3727,39.5192,39.3672,39.4704,351400.0
2005-05-13 09:40:00,72.71,72.93,72.71,72.75,202500.0,39.4704,39.5898,39.4704,39.4921,202500.0
2005-05-13 09:50:00,72.75,72.78,72.59,72.7,167200.0,39.4921,39.5084,39.4052,39.4649,167200.0
2005-05-13 10:00:00,72.71,72.83,72.57,72.72,152100.0,39.4704,39.5355,39.3944,39.4758,152100.0
2005-05-13 10:10:00,72.72,72.95,72.68,72.83,122500.0,39.4758,39.6007,39.4541,39.5355,122500.0
2005-05-13 10:20:00,72.83,72.94,72.77,72.82,125200.0,39.5355,39.5952,39.5029,39.5301,125200.0
2005-05-13 10:30:00,72.82,72.94,72.78,72.92,97700.0,39.5301,39.5952,39.5084,39.5844,97700.0
2005-05-13 10:40:00,72.89,73.11,72.86,73.04,171800.0,39.5681,39.6875,39.5518,39.6495,171800.0
2005-05-13 10:50:00,73.04,73.2,73.02,73.13,198000.0,39.6495,39.7364,39.6387,39.6984,198000.0
2005-05-13 11:00:00,73.13,73.22,73.09,73.18,190200.0,39.6984,39.7472,39.6767,39.7255,190200.0
2005-05-13 11:10:00,73.2,73.2,73.09,73.1,98600.0,39.7364,39.7364,39.6767,39.6821,98600.0
2005-05-13 11:20:00,73.1,73.3,73.08,73.18,217400.0,39.6821,39.7907,39.6712,39.7255,217400.0
2005-05-13 11:30:00,73.18,73.25,73.15,73.24,114500.0,39.7255,39.7635,39.7092,39.7581,114500.0
2005-05-13 11:40:00,73.24,73.35,73.22,73.32,95100.0,39.7581,39.8178,39.7472,39.8015,95100.0
2005-05-13 11:50:00,73.32,73.62,73.31,73.56,217500.0,39.8015,39.9644,39.7961,39.9318,217500.0
2005-05-13 12:00:00,73.6,73.86,73.55,73.63,287500.0,39.9535,40.0946,39.9264,39.9698,287500.0
2005-05-13 12:10:00,73.61,73.63,73.55,73.59,77200.0,39.9589,39.9698,39.9264,39.9481,77200.0
2005-05-13 12:20:00,73.64,73.72,73.59,73.59,152400.0,39.9752,40.0186,39.9481,39.9481,152400.0
2005-05-13 12:30:00,73.59,73.6,73.4,73.48,143900.0,39.9481,39.9535,39.8449,39.8884,143900.0
2005-05-13 12:40:00,73.47,73.59,73.42,73.45,84900.0,39.8829,39.9481,39.8558,39.8721,84900.0
2005-05-13 12:50:00,73.47,73.51,73.41,73.43,89900.0,39.8829,39.9047,39.8504,39.8612,89900.0
2005-05-13 13:00:00,73.43,73.53,73.42,73.47,94000.0,39.8612,39.9155,39.8558,39.8829,94000.0
2005-05-13 13:10:00,73.47,73.48,73.4,73.4,60100.0,39.8829,39.8884,39.8449,39.8449,60100.0
2005-05-13 13:20:00,73.4,73.47,73.25,73.27,93600.0,39.8449,39.8829,39.7635,39.7744,93600.0
2005-05-13 13:30:00,73.28,73.33,73.2,73.29,120000.0,39.7798,39.8069,39.7364,39.7852,120000.0
2005-05-13 13:40:00,73.3,73.32,73.1,73.24,96100.0,39.7907,39.8015,39.6821,39.7581,96100.0
2005-05-13 13:50:00,73.25,73.26,73.08,73.2,128300.0,39.7635,39.7689,39.6712,39.7364,128300.0
2005-05-13 14:00:00,73.2,73.2,73.05,73.09,127800.0,39.7364,39.7364,39.6549,39.6767,127800.0
2005-05-13 14:10:00,73.1,73.13,72.76,72.9,197800.0,39.6821,39.6984,39.4975,39.5735,197800.0
2005-05-13 14:20:00,72.9,73.0,72.84,73.0,147800.0,39.5735,39.6278,39.5409,39.6278,147800.0
2005-05-13 14:30:00,72.99,72.99,72.6,72.73,217200.0,39.6224,39.6224,39.4107,39.4812,217200.0
2005-05-13 14:40:00,72.72,72.78,72.6,72.66,187500.0,39.4758,39.5084,39.4107,39.4432,187500.0
2005-05-13 14:50:00,72.65,72.8,72.59,72.7,190500.0,39.4378,39.5192,39.4052,39.4649,190500.0
2005-05-13 15:00:00,72.7,72.84,72.6,72.75,173100.0,39.4649,39.5409,39.4107,39.4921,173100.0
2005-05-13 15:10:00,72.74,72.89,72.61,72.88,171500.0,39.4867,39.5681,39.4161,39.5627,171500.0
2005-05-13 15:20:00,72.88,73.11,72.85,73.11,237300.0,39.5627,39.6875,39.5464,39.6875,237300.0
2005-05-13 15:30:00,73.11,73.12,72.77,73.0,184800.0,39.6875,39.6929,39.5029,39.6278,184800.0
2005-05-13 15:40:00,73.0,73.1,72.91,73.02,394600.0,39.6278,39.6821,39.5789,39.6387,394600.0
2005-05-13 15:50:00,73.01,73.2,72.91,73.15,554800.0,39.6332,39.7364,39.5789,39.7092,554800.0
2005-05-16 09:30:00,73.09,73.53,73.09,73.48,261400.0,39.6767,39.9155,39.6767,39.8884,261400.0
2005-05-16 09:40:00,73.49,73.55,73.2,73.51,230500.0,39.8938,39.9264,39.7364,39.9047,230500.0
2005-05-16 09:50:00,73.5,73.6,73.45,73.48,214100.0,39.8992,39.9535,39.8721,39.8884,214100.0
2005-05-16 10:00:00,73.48,73.61,73.43,73.5,141400.0,39.8884,39.9589,39.8612,39.8992,141400.0
2005-05-16 10:10:00,73.51,73.94,73.46,73.9,173100.0,39.9047,40.1381,39.8775,40.1164,173100.0
2005-05-16 10:20:00,73.89,73.99,73.81,73.88,197700.0,40.1109,40.1652,40.0675,40.1055,197700.0
2005-05-16 10:30:00,73.93,73.95,73.74,73.93,72900.0,40.1326,40.1435,40.0295,40.1326,72900.0
2005-05-16 10:40:00,73.92,74.08,73.8,74.04,156800.0,40.1272,40.2141,40.0621,40.1924,156800.0
2005-05-16 10:50:00,74.04,74.18,74.0,74.18,113500.0,40.1924,40.2684,40.1706,40.2684,113500.0
2005-05-16 11:00:00,74.19,74.25,74.04,74.04,177600.0,40.2738,40.3064,40.1924,40.1924,177600.0
2005-05-16 11:10:00,74.04,74.13,73.87,74.02,119300.0,40.1924,40.2412,40.1001,40.1815,119300.0
2005-05-16 11:20:00,74.02,74.14,73.83,73.83,139400.0,40.1815,40.2466,40.0784,40.0784,139400.0
2005-05-16 11:30:00,73.82,73.98,73.81,73.91,64500.0,40.0729,40.1598,40.0675,40.1218,64500.0
2005-05-16 11:40:00,73.93,73.93,73.8,73.81,50600.0,40.1326,40.1326,40.0621,40.0675,50600.0
2005-05-16 11:50:00,73.81,73.91,73.8,73.83,91800.0,40.0675,40.1218,40.0621,40.0784,91800.0
2005-05-16 12:00:00,73.83,74.0,73.79,73.98,85100.0,40.0784,40.1706,40.0566,40.1598,85100.0
2005-05-16 12:10:00,73.98,74.09,73.95,74.05,86200.0,40.1598,40.2195,40.1435,40.1978,86200.0
2005-05-16 12:20:00,74.05,74.05,73.94,74.04,108500.0,40.1978,40.1978,40.1381,40.1924,108500.0
2005-05-16 12:30:00,74.03,74.04,73.88,73.98,50600.0,40.1869,40.1924,40.1055,40.1598,50600.0
2005-05-16 12:40:00,73.99,74.08,73.94,74.07,56600.0,40.1652,40.2141,40.1381,40.2086,56600.0
2005-05-16 12:50:00,74.07,74.07,73.95,74.0,70100.0,40.2086,40.2086,40.1435,40.1706,70100.0
2005-05-16 13:00:00,73.99,74.04,73.94,73.97,76200.0,40.1652,40.1924,40.1381,40.1544,76200.0
2005-05-16 13:10:00,73.97,74.0,73.89,73.97,92800.0,40.1544,40.1706,40.1109,40.1544,92800.0
2005-05-16 13:20:00,73.97,74.1,73.96,74.0,64500.0,40.1544,40.2249,40.1489,40.1706,64500.0
2005-05-16 13:30:00,74.01,74.04,73.93,73.98,59900.0,40.1761,40.1924,40.1326,40.1598,59900.0
2005-05-16 13:40:00,73.98,74.14,73.94,74.12,93400.0,40.1598,40.2466,40.1381,40.2358,93400.0
2005-05-16 13:50:00,74.12,74.23,74.12,74.18,153100.0,40.2358,40.2955,40.2358,40.2684,153100.0
2005-05-16 14:00:00,74.17,74.24,74.07,74.07,101000.0,40.2629,40.3009,40.2086,40.2086,101000.0
2005-05-16 14:10:00,74.07,74.1,73.98,74.08,66200.0,40.2086,40.2249,40.1598,40.2141,66200.0
2005-05-16 14:20:00,74.08,74.11,74.0,74.08,81100.0,40.2141,40.2304,40.1706,40.2141,81100.0
2005-05-16 14:30:00,74.09,74.11,74.03,74.06,73400.0,40.2195,40.2304,40.1869,40.2032,73400.0
2005-05-16 14:40:00,74.06,74.09,74.0,74.05,75000.0,40.2032,40.2195,40.1706,40.1978,75000.0
2005-05-16 14:50:00,74.05,74.14,74.01,74.1,95400.0,40.1978,40.2466,40.1761,40.2249,95400.0
2005-05-16 15:00:00,74.11,74.18,74.0,74.18,115800.0,40.2304,40.2684,40.1706,40.2684,115800.0
2005-05-16 15:10:00,74.18,74.31,74.17,74.26,204200.0,40.2684,40.3389,40.2629,40.3118,204200.0
2005-05-16 15:20:00,74.25,74.49,74.25,74.44,270400.0,40.3064,40.4366,40.3064,40.4095,270400.0
2005-05-16 15:30:00,74.44,74.49,74.32,74.37,203600.0,40.4095,40.4366,40.3444,40.3715,203600.0
2005-05-16 15:40:00,74.38,74.38,74.23,74.23,255300.0,40.3769,40.3769,40.2955,40.2955,255300.0
2005-05-16 15:50:00,74.23,74.34,74.16,74.3,285300.0,40.2955,40.3552,40.2575,40.3335,285300.0
2005-05-17 09:30:00,73.93,74.05,73.86,73.97,259500.0,40.1326,40.1978,40.0946,40.1544,259500.0
2005-05-17 09:40:00,73.97,74.03,73.85,73.87,220200.0,40.1544,40.1869,40.0892,40.1001,220200.0
2005-05-17 09:50:00,73.87,73.95,73.8,73.85,163800.0,40.1001,40.1435,40.0621,40.0892,163800.0
2005-05-17 10:00:00,73.84,73.96,73.78,73.9,185400.0,40.0838,40.1489,40.0512,40.1164,185400.0
2005-05-17 10:10:00,73.9,73.95,73.85,73.88,142000.0,40.1164,40.1435,40.0892,40.1055,142000.0
2005-05-17 10:20:00,73.88,73.88,73.6,73.6,172300.0,40.1055,40.1055,39.9535,39.9535,172300.0
2005-05-17 10:30:00,73.6,73.67,73.51,73.63,98000.0,39.9535,39.9915,39.9047,39.9698,98000.0
2005-05-17 10:40:00,73.64,73.79,73.63,73.75,80200.0,39.9752,40.0566,39.9698,40.0349,80200.0
2005-05-17 10:50:00,73.73,73.75,73.59,73.6,95100.0,40.0241,40.0349,39.9481,39.9535,95100.0
2005-05-17 11:00:00,73.6,73.7,73.56,73.58,92700.0,39.9535,40.0078,39.9318,39.9427,92700.0
2005-05-17 11:10:00,73.58,73.61,73.54,73.55,64400.0,39.9427,39.9589,39.9209,39.9264,64400.0
2005-05-17 11:20:00,73.54,73.68,73.54,73.56,82600.0,39.9209,39.9969,39.9209,39.9318,82600.0
2005-05-17 11:30:00,73.58,73.7,73.55,73.66,142000.0,39.9427,40.0078,39.9264,39.9861,142000.0
2005-05-17 11:40:00,73.66,73.69,73.55,73.58,111000.0,39.9861,40.0024,39.9264,39.9427,111000.0
2005-05-17 11:50:00,73.57,73.6,73.55,73.55,55000.0,39.9372,39.9535,39.9264,39.9264,55000.0
2005-05-17 12:00:00,73.54,73.61,73.45,73.51,128100.0,39.9209,39.9589,39.8721,39.9047,128100.0
2005-05-17 12:10:00,73.51,73.58,73.44,73.57,54200.0,39.9047,39.9427,39.8667,39.9372,54200.0
2005-05-17 12:20:00,73.57,73.57,73.4,73.5,148100.0,39.9372,39.9372,39.8449,39.8992,148100.0
2005-05-17 12:30:00,73.51,73.53,73.35,73.39,77800.0,39.9047,39.9155,39.8178,39.8395,77800.0
2005-05-17 12:40:00,73.39,73.45,73.33,73.43,51200.0,39.8395,39.8721,39.8069,39.8612,51200.0
2005-05-17 12:50:00,73.43,73.44,73.38,73.4,51800.0,39.8612,39.8667,39.8341,39.8449,51800.0
2005-05-17 13:00:00,73.39,73.48,73.36,73.42,58300.0,39.8395,39.8884,39.8232,39.8558,58300.0
2005-05-17 13:10:00,73.4,73.56,73.4,73.49,46900.0,39.8449,39.9318,39.8449,39.8938,46900.0
2005-05-17 13:20:00,73.5,73.63,73.49,73.57,57400.0,39.8992,39.9698,39.8938,39.9372,57400.0
2005-05-17 13:30:00,73.57,73.62,73.48,73.5,59900.0,39.9372,39.9644,39.8884,39.8992,59900.0
2005-05-17 13:40:00,73.5,73.52,73.42,73.48,109000.0,39.8992,39.9101,39.8558,39.8884,109000.0
2005-05-17 13:50:00,73.48,73.58,73.46,73.5,95800.0,39.8884,39.9427,39.8775,39.8992,95800.0
2005-05-17 14:00:00,73.5,73.62,73.46,73.53,41300.0,39.8992,39.9644,39.8775,39.9155,41300.0
2005-05-17 14:10:00,73.52,73.64,73.48,73.57,131200.0,39.9101,39.9752,39.8884,39.9372,131200.0
2005-05-17 14:20:00,73.57,73.62,73.54,73.6,68300.0,39.9372,39.9644,39.9209,39.9535,68300.0
2005-05-17 14:30:00,73.6,73.95,73.6,73.9,239900.0,39.9535,40.1435,39.9535,40.1164,239900.0
2005-05-17 14:40:00,73.9,74.09,73.77,73.93,225600.0,40.1164,40.2195,40.0458,40.1326,225600.0
2005-05-17 14:50:00,73.94,74.07,73.84,74.03,149200.0,40.1381,40.2086,40.0838,40.1869,149200.0
2005-05-17 15:00:00,74.04,74.07,73.98,74.01,155100.0,40.1924,40.2086,40.1598,40.1761,155100.0
2005-05-17 15:10:00,74.01,74.17,73.96,74.11,125200.0,40.1761,40.2629,40.1489,40.2304,125200.0
2005-05-17 15:20:00,74.1,74.18,74.04,74.14,72600.0,40.2249,40.2684,40.1924,40.2466,72600.0
2005-05-17 15:30:00,74.16,74.28,74.15,74.25,215100.0,40.2575,40.3226,40.2521,40.3064,215100.0
2005-05-17 15:40:00,74.25,74.43,73.45,74.3,296100.0,40.3064,40.4041,39.8721,40.3335,296100.0
2005-05-17 15:50:00,74.3,74.34,74.21,74.29,192500.0,40.3335,40.3552,40.2846,40.3281,192500.0
2005-05-18 09:30:00,75.0,75.31,74.69,75.24,892600.0,40.7135,40.8818,40.5452,40.8438,892600.0
2005-05-18 09:40:00,75.27,75.46,75.08,75.16,332100.0,40.8601,40.9632,40.7569,40.8003,332100.0
2005-05-18 09:50:00,75.16,75.36,75.16,75.36,331500.0,40.8003,40.9089,40.8003,40.9089,331500.0
2005-05-18 10:00:00,75.37,75.81,75.32,75.73,394100.0,40.9143,41.1532,40.8872,41.1098,394100.0
2005-05-18 10:10:00,75.74,75.98,75.73,75.82,535700.0,41.1152,41.2455,41.1098,41.1586,535700.0
2005-05-18 10:20:00,75.82,76.0,75.77,76.0,422100.0,41.1586,41.2563,41.1315,41.2563,422100.0
2005-05-18 10:30:00,76.0,76.1,75.93,75.96,302100.0,41.2563,41.3106,41.2183,41.2346,302100.0
2005-05-18 10:40:00,75.96,76.1,75.74,75.77,232900.0,41.2346,41.3106,41.1152,41.1315,232900.0
2005-05-18 10:50:00,75.76,75.96,75.76,75.95,232500.0,41.1261,41.2346,41.1261,41.2292,232500.0
2005-05-18 11:00:00,75.94,76.07,75.94,76.04,228700.0,41.2238,41.2943,41.2238,41.2781,228700.0
2005-05-18 11:10:00,76.04,76.17,76.0,76.02,281400.0,41.2781,41.3486,41.2563,41.2672,281400.0
2005-05-18 11:20:00,76.02,76.11,76.01,76.03,132800.0,41.2672,41.3161,41.2618,41.2726,132800.0
2005-05-18 11:30:00,76.05,76.08,75.93,75.96,130100.0,41.2835,41.2998,41.2183,41.2346,130100.0
2005-05-18 11:40:00,75.94,76.09,75.91,76.08,155500.0,41.2238,41.3052,41.2075,41.2998,155500.0
2005-05-18 11:50:00,76.08,76.19,76.01,76.01,167700.0,41.2998,41.3595,41.2618,41.2618,167700.0
2005-05-18 12:00:00,76.02,76.2,75.99,76.12,226100.0,41.2672,41.3649,41.2509,41.3215,226100.0
2005-05-18 12:10:00,76.11,76.18,76.0,76.06,218800.0,41.3161,41.3541,41.2563,41.2889,218800.0
2005-05-18 12:20:00,76.04,76.24,76.04,76.18,230500.0,41.2781,41.3866,41.2781,41.3541,230500.0
2005-05-18 12:30:00,76.18,76.23,76.17,76.2,143800.0,41.3541,41.3812,41.3486,41.3649,143800.0
2005-05-18 12:40:00,76.21,76.25,76.04,76.2,225800.0,41.3703,41.3921,41.2781,41.3649,225800.0
2005-05-18 12:50:00,76.2,76.35,76.18,76.22,156400.0,41.3649,41.4463,41.3541,41.3758,156400.0
2005-05-18 13:00:00,76.19,76.3,76.17,76.26,140800.0,41.3595,41.4192,41.3486,41.3975,140800.0
2005-05-18 13:10:00,76.26,76.32,76.2,76.23,160900.0,41.3975,41.4301,41.3649,41.3812,160900.0
2005-05-18 13:20:00,76.21,76.37,76.21,76.34,147000.0,41.3703,41.4572,41.3703,41.4409,147000.0
2005-05-18 13:30:00,76.34,76.53,76.33,76.45,246000.0,41.4409,41.544,41.4355,41.5006,246000.0
2005-05-18 13:40:00,76.43,76.54,76.28,76.38,164400.0,41.4898,41.5495,41.4083,41.4626,164400.0
2005-05-18 13:50:00,76.36,76.4,76.2,76.21,137900.0,41.4518,41.4735,41.3649,41.3703,137900.0
2005-05-18 14:00:00,76.22,76.37,76.2,76.3,288000.0,41.3758,41.4572,41.3649,41.4192,288000.0
2005-05-18 14:10:00,76.27,76.43,76.27,76.35,135500.0,41.4029,41.4898,41.4029,41.4463,135500.0
2005-05-18 14:20:00,76.36,76.39,76.27,76.36,135900.0,41.4518,41.4681,41.4029,41.4518,135900.0
2005-05-18 14:30:00,76.35,76.39,76.28,76.38,109500.0,41.4463,41.4681,41.4083,41.4626,109500.0
2005-05-18 14:40:00,76.38,76.5,76.31,76.44,172000.0,41.4626,41.5278,41.4246,41.4952,172000.0
2005-05-18 14:50:00,76.46,76.8,76.45,76.72,359100.0,41.506,41.6906,41.5006,41.6472,359100.0
2005-05-18 15:00:00,76.74,76.74,76.61,76.68,202000.0,41.658,41.658,41.5875,41.6255,202000.0
2005-05-18 15:10:00,76.69,76.8,76.66,76.79,220200.0,41.6309,41.6906,41.6146,41.6852,220200.0
2005-05-18 15:20:00,76.79,76.82,76.59,76.64,227900.0,41.6852,41.7015,41.5766,41.6038,227900.0
2005-05-18 15:30:00,76.63,76.69,76.4,76.42,277400.0,41.5983,41.6309,41.4735,41.4843,277400.0
2005-05-18 15:40:00,76.44,76.52,76.25,76.27,343300.0,41.4952,41.5386,41.3921,41.4029,343300.0
2005-05-18 15:50:00,76.28,76.37,76.16,76.33,396000.0,41.4083,41.4572,41.3432,41.4355,396000.0
2005-05-19 09:30:00,76.5,76.52,76.37,76.47,340400.0,41.5278,41.5386,41.4572,41.5115,340400.0
2005-05-19 09:40:00,76.46,76.55,76.42,76.45,218900.0,41.506,41.5549,41.4843,41.5006,218900.0
2005-05-19 09:50:00,76.46,76.66,76.43,76.47,163700.0,41.506,41.6146,41.4898,41.5115,163700.0
2005-05-19 10:00:00,76.53,76.92,76.48,76.89,321700.0,41.544,41.7558,41.5169,41.7395,321700.0
2005-05-19 10:10:00,76.89,76.96,76.75,76.79,228400.0,41.7395,41.7775,41.6635,41.6852,228400.0
2005-05-19 10:20:00,76.76,76.95,76.66,76.92,216200.0,41.6689,41.772,41.6146,41.7558,216200.0
2005-05-19 10:30:00,76.89,76.94,76.81,76.9,206100.0,41.7395,41.7666,41.696,41.7449,206100.0
2005-05-19 10:40:00,76.92,76.98,76.88,76.96,157800.0,41.7558,41.7883,41.734,41.7775,157800.0
2005-05-19 10:50:00,76.98,77.11,76.95,77.06,266200.0,41.7883,41.8589,41.772,41.8318,266200.0
2005-05-19 11:00:00,77.06,77.08,76.86,76.97,224400.0,41.8318,41.8426,41.7232,41.7829,224400.0
2005-05-19 11:10:00,77.0,77.09,76.93,77.01,234900.0,41.7992,41.848,41.7612,41.8046,234900.0
2005-05-19 11:20:00,77.01,77.03,76.93,76.96,117500.0,41.8046,41.8155,41.7612,41.7775,117500.0
2005-05-19 11:30:00,76.98,77.04,76.91,77.04,162400.0,41.7883,41.8209,41.7503,41.8209,162400.0
2005-05-19 11:40:00,77.02,77.09,77.01,77.05,99800.0,41.81,41.848,41.8046,41.8263,99800.0
2005-05-19 11:50:00,77.07,77.09,77.02,77.05,135600.0,41.8372,41.848,41.81,41.8263,135600.0
2005-05-19 12:00:00,77.06,77.08,77.0,77.08,216900.0,41.8318,41.8426,41.7992,41.8426,216900.0
2005-05-19 12:10:00,77.08,77.13,77.05,77.08,177500.0,41.8426,41.8698,41.8263,41.8426,177500.0
2005-05-19 12:20:00,77.08,77.18,77.06,77.17,149700.0,41.8426,41.8969,41.8318,41.8915,149700.0
2005-05-19 12:30:00,77.17,77.3,77.16,77.24,160000.0,41.8915,41.962,41.886,41.9295,160000.0
2005-05-19 12:40:00,77.24,77.3,77.19,77.21,104100.0,41.9295,41.962,41.9023,41.9132,104100.0
2005-05-19 12:50:00,77.22,77.41,77.21,77.36,169000.0,41.9186,42.0218,41.9132,41.9946,169000.0
2005-05-19 13:00:00,77.37,77.61,77.35,77.55,213500.0,42.0,42.1303,41.9892,42.0978,213500.0
2005-05-19 13:10:00,77.57,77.64,77.41,77.46,119400.0,42.1086,42.1466,42.0218,42.0489,119400.0
2005-05-19 13:20:00,77.46,77.48,77.42,77.45,73100.0,42.0489,42.0598,42.0272,42.0435,73100.0
2005-05-19 13:30:00,77.46,77.46,77.4,77.42,80000.0,42.0489,42.0489,42.0163,42.0272,80000.0
2005-05-19 13:40:00,77.44,77.44,77.26,77.27,102000.0,42.038,42.038,41.9403,41.9458,102000.0
2005-05-19 13:50:00,77.28,77.35,77.15,77.15,109900.0,41.9512,41.9892,41.8806,41.8806,109900.0
2005-05-19 14:00:00,77.13,77.19,77.11,77.15,115200.0,41.8698,41.9023,41.8589,41.8806,115200.0
2005-05-19 14:10:00,77.13,77.2,77.1,77.18,96800.0,41.8698,41.9078,41.8535,41.8969,96800.0
2005-05-19 14:20:00,77.18,77.25,77.11,77.24,148800.0,41.8969,41.9349,41.8589,41.9295,148800.0
2005-05-19 14:30:00,77.22,77.25,77.15,77.18,130000.0,41.9186,41.9349,41.8806,41.8969,130000.0
2005-05-19 14:40:00,77.18,77.18,77.01,77.09,249000.0,41.8969,41.8969,41.8046,41.848,249000.0
2005-05-19 14:50:00,77.1,77.25,77.01,77.02,170200.0,41.8535,41.9349,41.8046,41.81,170200.0
2005-05-19 15:00:00,77.06,77.14,77.01,77.08,171500.0,41.8318,41.8752,41.8046,41.8426,171500.0
2005-05-19 15:10:00,77.08,77.09,77.0,77.08,149500.0,41.8426,41.848,41.7992,41.8426,149500.0
2005-05-19 15:20:00,77.09,77.13,77.05,77.08,102500.0,41.848,41.8698,41.8263,41.8426,102500.0
2005-05-19 15:30:00,77.08,77.23,77.07,77.1,141800.0,41.8426,41.924,41.8372,41.8535,141800.0
2005-05-19 15:40:00,77.11,77.2,77.1,77.14,218900.0,41.8589,41.9078,41.8535,41.8752,218900.0
2005-05-19 15:50:00,77.14,77.23,77.03,77.16,288000.0,41.8752,41.924,41.8155,41.886,288000.0
2005-05-20 09:30:00,77.28,77.28,76.49,76.62,726800.0,41.9512,41.9512,41.5223,41.5929,726800.0
2005-05-20 09:40:00,76.64,76.93,76.58,76.64,206400.0,41.6038,41.7612,41.5712,41.6038,206400.0
2005-05-20 09:50:00,76.66,76.66,76.36,76.49,280000.0,41.6146,41.6146,41.4518,41.5223,280000.0
2005-05-20 10:00:00,76.49,76.6,76.38,76.49,172800.0,41.5223,41.582,41.4626,41.5223,172800.0
2005-05-20 10:10:00,76.5,76.69,76.47,76.55,127100.0,41.5278,41.6309,41.5115,41.5549,127100.0
2005-05-20 10:20:00,76.53,77.0,76.53,76.72,483100.0,41.544,41.7992,41.544,41.6472,483100.0
2005-05-20 10:30:00,76.72,76.86,76.51,76.63,245800.0,41.6472,41.7232,41.5332,41.5983,245800.0
2005-05-20 10:40:00,76.63,76.82,76.59,76.82,189800.0,41.5983,41.7015,41.5766,41.7015,189800.0
2005-05-20 10:50:00,76.79,76.89,76.65,76.7,162200.0,41.6852,41.7395,41.6092,41.6363,162200.0
2005-05-20 11:00:00,76.72,76.81,76.62,76.71,181700.0,41.6472,41.696,41.5929,41.6418,181700.0
2005-05-20 11:10:00,76.75,76.8,76.67,76.7,94300.0,41.6635,41.6906,41.62,41.6363,94300.0
2005-05-20 11:20:00,76.71,76.75,76.68,76.68,77000.0,41.6418,41.6635,41.6255,41.6255,77000.0
2005-05-20 11:30:00,76.68,76.74,76.55,76.71,178100.0,41.6255,41.658,41.5549,41.6418,178100.0
2005-05-20 11:40:00,76.72,76.78,76.66,76.69,115000.0,41.6472,41.6798,41.6146,41.6309,115000.0
2005-05-20 11:50:00,76.69,76.72,76.63,76.72,52500.0,41.6309,41.6472,41.5983,41.6472,52500.0
2005-05-20 12:00:00,76.72,76.74,76.65,76.72,86000.0,41.6472,41.658,41.6092,41.6472,86000.0
2005-05-20 12:10:00,76.72,76.73,76.65,76.68,46200.0,41.6472,41.6526,41.6092,41.6255,46200.0
2005-05-20 12:20:00,76.68,76.77,76.67,76.69,86500.0,41.6255,41.6743,41.62,41.6309,86500.0
2005-05-20 12:30:00,76.7,76.71,76.65,76.68,119800.0,41.6363,41.6418,41.6092,41.6255,119800.0
2005-05-20 12:40:00,76.66,76.72,76.66,76.7,62400.0,41.6146,41.6472,41.6146,41.6363,62400.0
2005-05-20 12:50:00,76.7,76.73,76.67,76.69,61200.0,41.6363,41.6526,41.62,41.6309,61200.0
2005-05-20 13:00:00,76.71,76.73,76.67,76.69,65500.0,41.6418,41.6526,41.62,41.6309,65500.0
2005-05-20 13:10:00,76.69,76.75,76.67,76.67,95600.0,41.6309,41.6635,41.62,41.62,95600.0
2005-05-20 13:20:00,76.68,76.7,76.61,76.69,84200.0,41.6255,41.6363,41.5875,41.6309,84200.0
2005-05-20 13:30:00,76.69,76.76,76.67,76.72,76200.0,41.6309,41.6689,41.62,41.6472,76200.0
2005-05-20 13:40:00,76.72,76.85,76.7,76.85,76700.0,41.6472,41.7178,41.6363,41.7178,76700.0
2005-05-20 13:50:00,76.85,76.9,76.74,76.76,145300.0,41.7178,41.7449,41.658,41.6689,145300.0
2005-05-20 14:00:00,76.76,76.8,76.73,76.8,72200.0,41.6689,41.6906,41.6526,41.6906,72200.0
2005-05-20 14:10:00,76.81,76.92,76.79,76.88,128000.0,41.696,41.7558,41.6852,41.734,128000.0
2005-05-20 14:20:00,76.88,76.9,76.8,76.86,92000.0,41.734,41.7449,41.6906,41.7232,92000.0
2005-05-20 14:30:00,76.85,76.89,76.77,76.85,97200.0,41.7178,41.7395,41.6743,41.7178,97200.0
2005-05-20 14:40:00,76.85,76.89,76.75,76.77,131000.0,41.7178,41.7395,41.6635,41.6743,131000.0
2005-05-20 14:50:00,76.76,76.86,76.72,76.72,78300.0,41.6689,41.7232,41.6472,41.6472,78300.0
2005-05-20 15:00:00,76.73,76.73,76.66,76.66,69300.0,41.6526,41.6526,41.6146,41.6146,69300.0
2005-05-20 15:10:00,76.65,76.68,76.53,76.57,119100.0,41.6092,41.6255,41.544,41.5658,119100.0
2005-05-20 15:20:00,76.57,76.69,76.53,76.62,135400.0,41.5658,41.6309,41.544,41.5929,135400.0
2005-05-20 15:30:00,76.63,76.69,76.54,76.58,199600.0,41.5983,41.6309,41.5495,41.5712,199600.0
2005-05-20 15:40:00,76.58,76.67,76.53,76.56,135400.0,41.5712,41.62,41.544,41.5603,135400.0
2005-05-20 15:50:00,76.55,76.57,76.4,76.42,407500.0,41.5549,41.5658,41.4735,41.4843,407500.0
2005-05-23 09:30:00,76.3,76.38,76.0,76.27,265100.0,41.4192,41.4626,41.2563,41.4029,265100.0
2005-05-23 09:40:00,76.29,76.74,76.2,76.66,202200.0,41.4138,41.658,41.3649,41.6146,202200.0
2005-05-23 09:50:00,76.66,76.83,76.55,76.82,124200.0,41.6146,41.7069,41.5549,41.7015,124200.0
2005-05-23 10:00:00,76.82,76.94,76.8,76.92,130400.0,41.7015,41.7666,41.6906,41.7558,130400.0
2005-05-23 10:10:00,76.94,76.94,76.75,76.85,120400.0,41.7666,41.7666,41.6635,41.7178,120400.0
2005-05-23 10:20:00,76.85,76.86,76.74,76.82,104100.0,41.7178,41.7232,41.658,41.7015,104100.0
2005-05-23 10:30:00,76.83,76.95,76.82,76.87,80500.0,41.7069,41.772,41.7015,41.7286,80500.0
2005-05-23 10:40:00,76.85,76.9,76.73,76.74,123600.0,41.7178,41.7449,41.6526,41.658,123600.0
2005-05-23 10:50:00,76.71,76.74,76.57,76.58,139800.0,41.6418,41.658,41.5658,41.5712,139800.0
2005-05-23 11:00:00,76.59,76.59,76.5,76.53,89200.0,41.5766,41.5766,41.5278,41.544,89200.0
2005-05-23 11:10:00,76.53,76.67,76.51,76.62,129700.0,41.544,41.62,41.5332,41.5929,129700.0
2005-05-23 11:20:00,76.6,76.65,76.54,76.65,78600.0,41.582,41.6092,41.5495,41.6092,78600.0
2005-05-23 11:30:00,76.64,76.66,76.45,76.45,104100.0,41.6038,41.6146,41.5006,41.5006,104100.0
2005-05-23 11:40:00,76.45,76.47,76.26,76.32,157700.0,41.5006,41.5115,41.3975,41.4301,157700.0
2005-05-23 11:50:00,76.3,76.45,76.3,76.41,80600.0,41.4192,41.5006,41.4192,41.4789,80600.0
2005-05-23 12:00:00,76.43,76.56,76.4,76.47,83000.0,41.4898,41.5603,41.4735,41.5115,83000.0
2005-05-23 12:10:00,76.47,76.47,76.25,76.35,104300.0,41.5115,41.5115,41.3921,41.4463,104300.0
2005-05-23 12:20:00,76.34,76.38,76.27,76.33,81900.0,41.4409,41.4626,41.4029,41.4355,81900.0
2005-05-23 12:30:00,76.35,76.46,76.26,76.27,84200.0,41.4463,41.506,41.3975,41.4029,84200.0
2005-05-23 12:40:00,76.27,76.27,76.13,76.21,125200.0,41.4029,41.4029,41.3269,41.3703,125200.0
2005-05-23 12:50:00,76.2,76.21,76.06,76.18,104500.0,41.3649,41.3703,41.2889,41.3541,104500.0
2005-05-23 13:00:00,76.17,76.2,76.09,76.14,64400.0,41.3486,41.3649,41.3052,41.3323,64400.0
2005-05-23 13:10:00,76.13,76.24,76.13,76.18,46200.0,41.3269,41.3866,41.3269,41.3541,46200.0
2005-05-23 13:20:00,76.18,76.34,76.15,76.17,59700.0,41.3541,41.4409,41.3378,41.3486,59700.0
2005-05-23 13:30:00,76.17,76.39,76.16,76.31,77700.0,41.3486,41.4681,41.3432,41.4246,77700.0
2005-05-23 13:40:00,76.3,76.3,76.16,76.19,213300.0,41.4192,41.4192,41.3432,41.3595,213300.0
2005-05-23 13:50:00,76.18,76.33,76.15,76.32,79000.0,41.3541,41.4355,41.3378,41.4301,79000.0
2005-05-23 14:00:00,76.32,76.57,76.3,76.51,90900.0,41.4301,41.5658,41.4192,41.5332,90900.0
2005-05-23 14:10:00,76.51,76.63,76.39,76.63,128200.0,41.5332,41.5983,41.4681,41.5983,128200.0
2005-05-23 14:20:00,76.6,76.65,76.54,76.61,77600.0,41.582,41.6092,41.5495,41.5875,77600.0
2005-05-23 14:30:00,76.61,76.65,76.5,76.56,90900.0,41.5875,41.6092,41.5278,41.5603,90900.0
2005-05-23 14:40:00,76.6,76.72,76.48,76.67,141000.0,41.582,41.6472,41.5169,41.62,141000.0
2005-05-23 14:50:00,76.68,76.73,76.53,76.58,111900.0,41.6255,41.6526,41.544,41.5712,111900.0
2005-05-23 15:00:00,76.58,76.69,76.55,76.6,75400.0,41.5712,41.6309,41.5549,41.582,75400.0
2005-05-23 15:10:00,76.59,76.72,76.59,76.66,92400.0,41.5766,41.6472,41.5766,41.6146,92400.0
2005-05-23 15:20:00,76.62,76.69,76.56,76.64,96400.0,41.5929,41.6309,41.5603,41.6038,96400.0
2005-05-23 15:30:00,76.63,76.78,76.62,76.7,126300.0,41.5983,41.6798,41.5929,41.6363,126300.0
2005-05-23 15:40:00,76.71,76.71,76.52,76.57,165700.0,41.6418,41.6418,41.5386,41.5658,165700.0
2005-05-23 15:50:00,76.58,76.69,76.47,76.6,214200.0,41.5712,41.6309,41.5115,41.582,214200.0
2005-05-24 09:30:00,76.14,76.51,75.83,75.89,351400.0,41.3323,41.5332,41.1641,41.1966,351400.0
2005-05-24 09:40:00,75.88,75.96,75.56,75.85,303500.0,41.1912,41.2346,41.0175,41.1749,303500.0
2005-05-24 09:50:00,75.86,76.09,75.79,75.87,206000.0,41.1803,41.3052,41.1423,41.1858,206000.0
2005-05-24 10:00:00,75.87,75.99,75.78,75.95,168300.0,41.1858,41.2509,41.1369,41.2292,168300.0
2005-05-24 10:10:00,75.96,76.0,75.88,75.95,407600.0,41.2346,41.2563,41.1912,41.2292,407600.0
2005-05-24 10:20:00,75.96,76.1,75.83,76.03,135400.0,41.2346,41.3106,41.1641,41.2726,135400.0
2005-05-24 10:30:00,76.03,76.05,75.9,75.97,114700.0,41.2726,41.2835,41.2021,41.2401,114700.0
2005-05-24 10:40:00,75.97,75.99,75.8,75.96,103800.0,41.2401,41.2509,41.1478,41.2346,103800.0
2005-05-24 10:50:00,75.94,76.1,75.9,76.03,110300.0,41.2238,41.3106,41.2021,41.2726,110300.0
2005-05-24 11:00:00,76.03,76.13,75.92,76.03,154100.0,41.2726,41.3269,41.2129,41.2726,154100.0
2005-05-24 11:10:00,76.04,76.21,75.99,76.0,119700.0,41.2781,41.3703,41.2509,41.2563,119700.0
2005-05-24 11:20:00,75.99,76.06,75.97,75.97,57000.0,41.2509,41.2889,41.2401,41.2401,57000.0
2005-05-24 11:30:00,75.98,76.07,75.95,76.02,67500.0,41.2455,41.2943,41.2292,41.2672,67500.0
2005-05-24 11:40:00,76.02,76.07,75.94,75.97,92500.0,41.2672,41.2943,41.2238,41.2401,92500.0
2005-05-24 11:50:00,75.96,75.96,75.81,75.88,143500.0,41.2346,41.2346,41.1532,41.1912,143500.0
2005-05-24 12:00:00,75.88,75.98,75.84,75.93,88800.0,41.1912,41.2455,41.1695,41.2183,88800.0
2005-05-24 12:10:00,75.93,75.97,75.9,75.9,179100.0,41.2183,41.2401,41.2021,41.2021,179100.0
2005-05-24 12:20:00,75.9,75.9,75.78,75.79,77600.0,41.2021,41.2021,41.1369,41.1423,77600.0
2005-05-24 12:30:00,75.78,75.8,75.72,75.76,67100.0,41.1369,41.1478,41.1043,41.1261,67100.0
2005-05-24 12:40:00,75.75,75.85,75.74,75.84,64800.0,41.1206,41.1749,41.1152,41.1695,64800.0
2005-05-24 12:50:00,75.84,75.88,75.74,75.88,134300.0,41.1695,41.1912,41.1152,41.1912,134300.0
2005-05-24 13:00:00,75.83,75.92,75.82,75.85,86700.0,41.1641,41.2129,41.1586,41.1749,86700.0
2005-05-24 13:10:00,75.84,75.86,75.73,75.77,61700.0,41.1695,41.1803,41.1098,41.1315,61700.0
2005-05-24 13:20:00,75.77,75.78,75.71,75.72,83400.0,41.1315,41.1369,41.0989,41.1043,83400.0
2005-05-24 13:30:00,75.73,75.79,75.71,75.79,73500.0,41.1098,41.1423,41.0989,41.1423,73500.0
2005-05-24 13:40:00,75.79,75.85,75.78,75.83,56600.0,41.1423,41.1749,41.1369,41.1641,56600.0
2005-05-24 13:50:00,75.82,75.94,75.8,75.88,62100.0,41.1586,41.2238,41.1478,41.1912,62100.0
2005-05-24 14:00:00,75.94,76.02,75.79,75.94,173700.0,41.2238,41.2672,41.1423,41.2238,173700.0
2005-05-24 14:10:00,75.92,75.98,75.78,75.81,112400.0,41.2129,41.2455,41.1369,41.1532,112400.0
2005-05-24 14:20:00,75.82,75.88,75.76,75.81,101800.0,41.1586,41.1912,41.1261,41.1532,101800.0
2005-05-24 14:30:00,75.81,75.85,75.74,75.78,136100.0,41.1532,41.1749,41.1152,41.1369,136100.0
2005-05-24 14:40:00,75.78,75.81,75.69,75.69,112800.0,41.1369,41.1532,41.0881,41.0881,112800.0
2005-05-24 14:50:00,75.7,75.75,75.64,75.71,108400.0,41.0935,41.1206,41.0609,41.0989,108400.0
2005-05-24 15:00:00,75.7,75.71,75.6,75.7,203200.0,41.0935,41.0989,41.0392,41.0935,203200.0
2005-05-24 15:10:00,75.71,75.84,75.65,75.7,150100.0,41.0989,41.1695,41.0663,41.0935,150100.0
2005-05-24 15:20:00,75.7,75.91,75.7,75.91,141200.0,41.0935,41.2075,41.0935,41.2075,141200.0
2005-05-24 15:30:00,75.91,75.94,75.75,75.86,226900.0,41.2075,41.2238,41.1206,41.1803,226900.0
2005-05-24 15:40:00,75.86,75.87,75.7,75.82,247700.0,41.1803,41.1858,41.0935,41.1586,247700.0
2005-05-24 15:50:00,75.82,75.9,75.8,75.85,264600.0,41.1586,41.2021,41.1478,41.1749,264600.0
2005-05-25 09:30:00,75.42,75.6,75.08,75.4,327800.0,40.9415,41.0392,40.7569,40.9306,327800.0
2005-05-25 09:40:00,75.4,75.58,75.36,75.55,229600.0,40.9306,41.0283,40.9089,41.0121,229600.0
2005-05-25 09:50:00,75.55,75.68,75.5,75.53,152000.0,41.0121,41.0826,40.9849,41.0012,152000.0
2005-05-25 10:00:00,75.55,75.58,75.44,75.5,128600.0,41.0121,41.0283,40.9523,40.9849,128600.0
2005-05-25 10:10:00,75.52,75.53,75.29,75.45,124200.0,40.9958,41.0012,40.8709,40.9578,124200.0
2005-05-25 10:20:00,75.45,75.64,75.41,75.54,295600.0,40.9578,41.0609,40.9361,41.0066,295600.0
2005-05-25 10:30:00,75.55,75.57,75.41,75.45,229500.0,41.0121,41.0229,40.9361,40.9578,229500.0
2005-05-25 10:40:00,75.46,75.55,75.35,75.48,98800.0,40.9632,41.0121,40.9035,40.9741,98800.0
2005-05-25 10:50:00,75.49,75.6,75.4,75.6,100100.0,40.9795,41.0392,40.9306,41.0392,100100.0
2005-05-25 11:00:00,75.58,75.6,75.5,75.54,118400.0,41.0283,41.0392,40.9849,41.0066,118400.0
2005-05-25 11:10:00,75.53,75.65,75.52,75.65,107600.0,41.0012,41.0663,40.9958,41.0663,107600.0
2005-05-25 11:20:00,75.64,75.74,75.6,75.61,115100.0,41.0609,41.1152,41.0392,41.0446,115100.0
2005-05-25 11:30:00,75.63,75.69,75.55,75.59,174600.0,41.0555,41.0881,41.0121,41.0338,174600.0
2005-05-25 11:40:00,75.59,75.72,75.59,75.65,79000.0,41.0338,41.1043,41.0338,41.0663,79000.0
2005-05-25 11:50:00,75.67,75.76,75.63,75.74,118200.0,41.0772,41.1261,41.0555,41.1152,118200.0
2005-05-25 12:00:00,75.76,75.89,75.74,75.86,109900.0,41.1261,41.1966,41.1152,41.1803,109900.0
2005-05-25 12:10:00,75.84,75.9,75.78,75.87,84500.0,41.1695,41.2021,41.1369,41.1858,84500.0
2005-05-25 12:20:00,75.85,75.91,75.82,75.87,67200.0,41.1749,41.2075,41.1586,41.1858,67200.0
2005-05-25 12:30:00,75.87,75.92,75.85,75.85,86100.0,41.1858,41.2129,41.1749,41.1749,86100.0
2005-05-25 12:40:00,75.86,75.88,75.83,75.85,44400.0,41.1803,41.1912,41.1641,41.1749,44400.0
2005-05-25 12:50:00,75.85,75.85,75.69,75.79,83100.0,41.1749,41.1749,41.0881,41.1423,83100.0
2005-05-25 13:00:00,75.76,75.8,75.71,75.79,66200.0,41.1261,41.1478,41.0989,41.1423,66200.0
2005-05-25 13:10:00,75.79,75.8,75.75,75.75,78900.0,41.1423,41.1478,41.1206,41.1206,78900.0
2005-05-25 13:20:00,75.75,75.83,75.67,75.67,129500.0,41.1206,41.1641,41.0772,41.0772,129500.0
2005-05-25 13:30:00,75.68,75.79,75.66,75.74,72000.0,41.0826,41.1423,41.0718,41.1152,72000.0
2005-05-25 13:40:00,75.74,75.75,75.65,75.68,51100.0,41.1152,41.1206,41.0663,41.0826,51100.0
2005-05-25 13:50:00,75.68,75.78,75.66,75.73,101500.0,41.0826,41.1369,41.0718,41.1098,101500.0
2005-05-25 14:00:00,75.74,75.76,75.67,75.74,69600.0,41.1152,41.1261,41.0772,41.1152,69600.0
2005-05-25 14:10:00,75.73,75.75,75.65,75.66,71400.0,41.1098,41.1206,41.0663,41.0718,71400.0
2005-05-25 14:20:00,75.66,75.81,75.65,75.79,59700.0,41.0718,41.1532,41.0663,41.1423,59700.0
2005-05-25 14:30:00,75.81,75.99,75.81,75.81,189000.0,41.1532,41.2509,41.1532,41.1532,189000.0
2005-05-25 14:40:00,75.83,75.95,75.81,75.85,101900.0,41.1641,41.2292,41.1532,41.1749,101900.0
2005-05-25 14:50:00,75.85,75.98,75.84,75.9,114600.0,41.1749,41.2455,41.1695,41.2021,114600.0
2005-05-25 15:00:00,75.89,75.95,75.83,75.93,139900.0,41.1966,41.2292,41.1641,41.2183,139900.0
2005-05-25 15:10:00,75.95,76.02,75.91,75.94,146400.0,41.2292,41.2672,41.2075,41.2238,146400.0
2005-05-25 15:20:00,75.95,75.99,75.84,75.88,102000.0,41.2292,41.2509,41.1695,41.1912,102000.0
2005-05-25 15:30:00,75.88,76.0,75.85,76.0,157700.0,41.1912,41.2563,41.1749,41.2563,157700.0
2005-05-25 15:40:00,76.0,76.03,75.9,75.94,206100.0,41.2563,41.2726,41.2021,41.2238,206100.0
2005-05-25 15:50:00,75.94,76.01,75.9,76.01,308100.0,41.2238,41.2618,41.2021,41.2618,308100.0
2005-05-26 09:30:00,76.45,76.57,76.37,76.57,351400.0,41.5006,41.5658,41.4572,41.5658,351400.0
2005-05-26 09:40:00,76.57,76.7,76.5,76.56,137700.0,41.5658,41.6363,41.5278,41.5603,137700.0
2005-05-26 09:50:00,76.54,76.61,76.29,76.33,205100.0,41.5495,41.5875,41.4138,41.4355,205100.0
2005-05-26 10:00:00,76.32,76.58,76.29,76.54,287400.0,41.4301,41.5712,41.4138,41.5495,287400.0
2005-05-26 10:10:00,76.6,76.7,76.36,76.7,152500.0,41.582,41.6363,41.4518,41.6363,152500.0
2005-05-26 10:20:00,76.7,76.97,76.69,76.9,170500.0,41.6363,41.7829,41.6309,41.7449,170500.0
2005-05-26 10:30:00,76.9,76.91,76.8,76.87,139100.0,41.7449,41.7503,41.6906,41.7286,139100.0
2005-05-26 10:40:00,76.92,76.92,76.7,76.73,168000.0,41.7558,41.7558,41.6363,41.6526,168000.0
2005-05-26 10:50:00,76.7,76.91,76.7,76.9,136600.0,41.6363,41.7503,41.6363,41.7449,136600.0
2005-05-26 11:00:00,76.9,76.91,76.81,76.88,123300.0,41.7449,41.7503,41.696,41.734,123300.0
2005-05-26 11:10:00,76.89,77.04,76.89,76.98,203100.0,41.7395,41.8209,41.7395,41.7883,203100.0
2005-05-26 11:20:00,76.98,77.02,76.91,76.94,62200.0,41.7883,41.81,41.7503,41.7666,62200.0
2005-05-26 11:30:00,76.94,76.97,76.87,76.97,132700.0,41.7666,41.7829,41.7286,41.7829,132700.0
2005-05-26 11:40:00,76.99,77.0,76.91,76.95,68500.0,41.7938,41.7992,41.7503,41.772,68500.0
2005-05-26 11:50:00,76.91,76.96,76.9,76.94,73500.0,41.7503,41.7775,41.7449,41.7666,73500.0
2005-05-26 12:00:00,76.93,76.95,76.9,76.94,71600.0,41.7612,41.772,41.7449,41.7666,71600.0
2005-05-26 12:10:00,76.93,76.95,76.92,76.92,53500.0,41.7612,41.772,41.7558,41.7558,53500.0
2005-05-26 12:20:00,76.93,77.02,76.92,76.93,47700.0,41.7612,41.81,41.7558,41.7612,47700.0
2005-05-26 12:30:00,76.93,76.98,76.9,76.96,39500.0,41.7612,41.7883,41.7449,41.7775,39500.0
2005-05-26 12:40:00,76.96,77.01,76.93,76.97,60100.0,41.7775,41.8046,41.7612,41.7829,60100.0
2005-05-26 12:50:00,76.97,77.0,76.93,76.94,53100.0,41.7829,41.7992,41.7612,41.7666,53100.0
2005-05-26 13:00:00,76.93,76.94,76.9,76.91,57500.0,41.7612,41.7666,41.7449,41.7503,57500.0
2005-05-26 13:10:00,76.92,76.95,76.89,76.9,106500.0,41.7558,41.772,41.7395,41.7449,106500.0
2005-05-26 13:20:00,76.9,76.97,76.85,76.94,189800.0,41.7449,41.7829,41.7178,41.7666,189800.0
2005-05-26 13:30:00,76.94,76.97,76.9,76.93,64400.0,41.7666,41.7829,41.7449,41.7612,64400.0
2005-05-26 13:40:00,76.93,77.0,76.92,76.98,67700.0,41.7612,41.7992,41.7558,41.7883,67700.0
2005-05-26 13:50:00,76.97,77.02,76.95,76.98,96200.0,41.7829,41.81,41.772,41.7883,96200.0
2005-05-26 14:00:00,76.98,77.09,76.95,77.03,88900.0,41.7883,41.848,41.772,41.8155,88900.0
2005-05-26 14:10:00,77.04,77.1,76.99,77.07,85000.0,41.8209,41.8535,41.7938,41.8372,85000.0
2005-05-26 14:20:00,77.07,77.15,76.9,77.11,175000.0,41.8372,41.8806,41.7449,41.8589,175000.0
2005-05-26 14:30:00,77.11,77.2,77.1,77.17,183400.0,41.8589,41.9078,41.8535,41.8915,183400.0
2005-05-26 14:40:00,77.18,77.19,77.13,77.17,71700.0,41.8969,41.9023,41.8698,41.8915,71700.0
2005-05-26 14:50:00,77.17,77.41,77.17,77.25,268500.0,41.8915,42.0218,41.8915,41.9349,268500.0
2005-05-26 15:00:00,77.24,77.34,77.23,77.25,175100.0,41.9295,41.9838,41.924,41.9349,175100.0
2005-05-26 15:10:00,77.25,77.29,77.24,77.25,142500.0,41.9349,41.9566,41.9295,41.9349,142500.0
2005-05-26 15:20:00,77.25,77.27,77.14,77.15,203100.0,41.9349,41.9458,41.8752,41.8806,203100.0
2005-05-26 15:30:00,77.15,77.26,77.14,77.22,215600.0,41.8806,41.9403,41.8752,41.9186,215600.0
2005-05-26 15:40:00,77.23,77.24,77.11,77.13,289200.0,41.924,41.9295,41.8589,41.8698,289200.0
2005-05-26 15:50:00,77.13,77.13,76.98,77.12,296500.0,41.8698,41.8698,41.7883,41.8643,296500.0
2005-05-27 09:30:00,77.11,77.24,76.99,77.08,265900.0,41.8589,41.9295,41.7938,41.8426,265900.0
2005-05-27 09:40:00,77.08,77.09,76.83,76.89,140500.0,41.8426,41.848,41.7069,41.7395,140500.0
2005-05-27 09:50:00,76.93,76.99,76.83,76.88,91200.0,41.7612,41.7938,41.7069,41.734,91200.0
2005-05-27 10:00:00,76.88,77.09,76.86,76.92,111400.0,41.734,41.848,41.7232,41.7558,111400.0
2005-05-27 10:10:00,76.93,76.98,76.85,76.85,75300.0,41.7612,41.7883,41.7178,41.7178,75300.0
2005-05-27 10:20:00,76.85,76.87,76.8,76.82,83100.0,41.7178,41.7286,41.6906,41.7015,83100.0
2005-05-27 10:30:00,76.82,76.84,76.66,76.77,127000.0,41.7015,41.7123,41.6146,41.6743,127000.0
2005-05-27 10:40:00,76.78,76.87,76.7,76.79,64900.0,41.6798,41.7286,41.6363,41.6852,64900.0
2005-05-27 10:50:00,76.8,76.93,76.79,76.89,52200.0,41.6906,41.7612,41.6852,41.7395,52200.0
2005-05-27 11:00:00,76.89,76.94,76.77,76.93,66600.0,41.7395,41.7666,41.6743,41.7612,66600.0
2005-05-27 11:10:00,76.93,76.95,76.86,76.87,40800.0,41.7612,41.772,41.7232,41.7286,40800.0
2005-05-27 11:20:00,76.87,76.93,76.87,76.89,23600.0,41.7286,41.7612,41.7286,41.7395,23600.0
2005-05-27 11:30:00,76.9,76.94,76.87,76.89,36200.0,41.7449,41.7666,41.7286,41.7395,36200.0
2005-05-27 11:40:00,76.91,76.91,76.76,76.76,68100.0,41.7503,41.7503,41.6689,41.6689,68100.0
2005-05-27 11:50:00,76.77,76.77,76.68,76.7,57400.0,41.6743,41.6743,41.6255,41.6363,57400.0
2005-05-27 12:00:00,76.69,76.69,76.58,76.59,63900.0,41.6309,41.6309,41.5712,41.5766,63900.0
2005-05-27 12:10:00,76.59,76.65,76.53,76.64,69400.0,41.5766,41.6092,41.544,41.6038,69400.0
2005-05-27 12:20:00,76.66,76.66,76.57,76.61,56500.0,41.6146,41.6146,41.5658,41.5875,56500.0
2005-05-27 12:30:00,76.61,76.63,76.54,76.57,40400.0,41.5875,41.5983,41.5495,41.5658,40400.0
2005-05-27 12:40:00,76.57,76.62,76.56,76.62,19800.0,41.5658,41.5929,41.5603,41.5929,19800.0
2005-05-27 12:50:00,76.6,76.7,76.58,76.7,46700.0,41.582,41.6363,41.5712,41.6363,46700.0
2005-05-27 13:00:00,76.69,76.72,76.62,76.7,67500.0,41.6309,41.6472,41.5929,41.6363,67500.0
2005-05-27 13:10:00,76.69,76.79,76.67,76.74,49200.0,41.6309,41.6852,41.62,41.658,49200.0
2005-05-27 13:20:00,76.74,76.9,76.7,76.88,87400.0,41.658,41.7449,41.6363,41.734,87400.0
2005-05-27 13:30:00,76.88,76.95,76.83,76.91,98300.0,41.734,41.772,41.7069,41.7503,98300.0
2005-05-27 13:40:00,76.9,76.96,76.87,76.95,74500.0,41.7449,41.7775,41.7286,41.772,74500.0
2005-05-27 13:50:00,76.95,76.99,76.93,76.99,49500.0,41.772,41.7938,41.7612,41.7938,49500.0
2005-05-27 14:00:00,76.99,77.0,76.94,76.98,84000.0,41.7938,41.7992,41.7666,41.7883,84000.0
2005-05-27 14:10:00,76.99,77.0,76.93,76.95,53300.0,41.7938,41.7992,41.7612,41.772,53300.0
2005-05-27 14:20:00,76.93,77.09,76.93,77.04,83400.0,41.7612,41.848,41.7612,41.8209,83400.0
2005-05-27 14:30:00,77.03,77.05,76.99,77.0,50800.0,41.8155,41.8263,41.7938,41.7992,50800.0
2005-05-27 14:40:00,77.01,77.05,76.95,77.01,63100.0,41.8046,41.8263,41.772,41.8046,63100.0
2005-05-27 14:50:00,77.01,77.03,76.95,76.98,35700.0,41.8046,41.8155,41.772,41.7883,35700.0
2005-05-27 15:00:00,76.98,77.06,76.97,77.03,50100.0,41.7883,41.8318,41.7829,41.8155,50100.0
2005-05-27 15:10:00,77.04,77.06,77.01,77.05,40600.0,41.8209,41.8318,41.8046,41.8263,40600.0
2005-05-27 15:20:00,77.04,77.09,77.03,77.08,43700.0,41.8209,41.848,41.8155,41.8426,43700.0
2005-05-27 15:30:00,77.08,77.1,77.04,77.1,71800.0,41.8426,41.8535,41.8209,41.8535,71800.0
2005-05-27 15:40:00,77.1,77.12,77.05,77.05,67600.0,41.8535,41.8643,41.8263,41.8263,67600.0
2005-05-27 15:50:00,77.07,77.15,76.93,77.1,213300.0,41.8372,41.8806,41.7612,41.8535,213300.0
2005-05-31 09:30:00,76.6,77.41,76.6,77.34,332900.0,41.582,42.0218,41.582,41.9838,332900.0
2005-05-31 09:40:00,77.32,77.36,76.91,76.97,193400.0,41.9729,41.9946,41.7503,41.7829,193400.0
2005-05-31 09:50:00,76.94,77.01,76.65,76.75,131400.0,41.7666,41.8046,41.6092,41.6635,131400.0
2005-05-31 10:00:00,76.75,76.93,76.67,76.75,115600.0,41.6635,41.7612,41.62,41.6635,115600.0
2005-05-31 10:10:00,76.73,76.92,76.7,76.81,88000.0,41.6526,41.7558,41.6363,41.696,88000.0
2005-05-31 10:20:00,76.78,76.78,76.65,76.72,65100.0,41.6798,41.6798,41.6092,41.6472,65100.0
2005-05-31 10:30:00,76.72,76.8,76.71,76.77,56200.0,41.6472,41.6906,41.6418,41.6743,56200.0
2005-05-31 10:40:00,76.76,76.84,76.68,76.73,64400.0,41.6689,41.7123,41.6255,41.6526,64400.0
2005-05-31 10:50:00,76.74,76.74,76.55,76.55,80300.0,41.658,41.658,41.5549,41.5549,80300.0
2005-05-31 11:00:00,76.56,76.65,76.38,76.38,192300.0,41.5603,41.6092,41.4626,41.4626,192300.0
2005-05-31 11:10:00,76.37,76.44,76.27,76.37,116500.0,41.4572,41.4952,41.4029,41.4572,116500.0
2005-05-31 11:20:00,76.36,76.42,76.3,76.32,113200.0,41.4518,41.4843,41.4192,41.4301,113200.0
2005-05-31 11:30:00,76.3,76.39,76.3,76.3,99500.0,41.4192,41.4681,41.4192,41.4192,99500.0
2005-05-31 11:40:00,76.31,76.32,76.25,76.27,63500.0,41.4246,41.4301,41.3921,41.4029,63500.0
2005-05-31 11:50:00,76.27,76.29,76.25,76.25,54100.0,41.4029,41.4138,41.3921,41.3921,54100.0
2005-05-31 12:00:00,76.26,76.3,76.24,76.29,84400.0,41.3975,41.4192,41.3866,41.4138,84400.0
2005-05-31 12:10:00,76.28,76.37,76.27,76.3,71800.0,41.4083,41.4572,41.4029,41.4192,71800.0
2005-05-31 12:20:00,76.3,76.37,76.27,76.34,69200.0,41.4192,41.4572,41.4029,41.4409,69200.0
2005-05-31 12:30:00,76.34,76.35,76.27,76.27,115700.0,41.4409,41.4463,41.4029,41.4029,115700.0
2005-05-31 12:40:00,76.27,76.31,76.25,76.25,78700.0,41.4029,41.4246,41.3921,41.3921,78700.0
2005-05-31 12:50:00,76.25,76.26,76.2,76.2,83900.0,41.3921,41.3975,41.3649,41.3649,83900.0
2005-05-31 13:00:00,76.21,76.22,76.12,76.16,98300.0,41.3703,41.3758,41.3215,41.3432,98300.0
2005-05-31 13:10:00,76.17,76.17,76.07,76.08,78500.0,41.3486,41.3486,41.2943,41.2998,78500.0
2005-05-31 13:20:00,76.09,76.13,76.07,76.12,82800.0,41.3052,41.3269,41.2943,41.3215,82800.0
2005-05-31 13:30:00,76.1,76.14,76.05,76.06,75600.0,41.3106,41.3323,41.2835,41.2889,75600.0
2005-05-31 13:40:00,76.06,76.11,76.01,76.1,72000.0,41.2889,41.3161,41.2618,41.3106,72000.0
2005-05-31 13:50:00,76.1,76.25,76.1,76.2,129600.0,41.3106,41.3921,41.3106,41.3649,129600.0
2005-05-31 14:00:00,76.2,76.31,76.18,76.28,125700.0,41.3649,41.4246,41.3541,41.4083,125700.0
2005-05-31 14:10:00,76.3,76.3,76.2,76.3,48700.0,41.4192,41.4192,41.3649,41.4192,48700.0
2005-05-31 14:20:00,76.3,76.3,76.17,76.17,88700.0,41.4192,41.4192,41.3486,41.3486,88700.0
2005-05-31 14:30:00,76.17,76.31,76.16,76.22,110200.0,41.3486,41.4246,41.3432,41.3758,110200.0
2005-05-31 14:40:00,76.21,76.22,76.11,76.14,97500.0,41.3703,41.3758,41.3161,41.3323,97500.0
2005-05-31 14:50:00,76.14,76.18,76.08,76.12,100600.0,41.3323,41.3541,41.2998,41.3215,100600.0
2005-05-31 15:00:00,76.12,76.18,76.05,76.06,119600.0,41.3215,41.3541,41.2835,41.2889,119600.0
2005-05-31 15:10:00,76.05,76.27,76.05,76.07,173300.0,41.2835,41.4029,41.2835,41.2943,173300.0
2005-05-31 15:20:00,76.07,76.15,76.01,76.03,202500.0,41.2943,41.3378,41.2618,41.2726,202500.0
2005-05-31 15:30:00,76.03,76.04,75.9,75.93,210900.0,41.2726,41.2781,41.2021,41.2183,210900.0
2005-05-31 15:40:00,75.93,75.93,75.5,75.57,480600.0,41.2183,41.2183,40.9849,41.0229,480600.0
2005-05-31 15:50:00,75.61,75.75,75.53,75.54,658600.0,41.0446,41.1206,41.0012,41.0066,658600.0
2005-06-01 09:30:00,75.57,75.94,75.57,75.87,296700.0,41.0229,41.2238,41.0229,41.1858,296700.0
2005-06-01 09:40:00,75.87,76.04,75.8,76.03,266900.0,41.1858,41.2781,41.1478,41.2726,266900.0
2005-06-01 09:50:00,76.04,76.09,75.81,76.06,242800.0,41.2781,41.3052,41.1532,41.2889,242800.0
2005-06-01 10:00:00,76.08,76.52,76.06,76.35,243700.0,41.2998,41.5386,41.2889,41.4463,243700.0
2005-06-01 10:10:00,76.36,76.99,76.36,76.76,458300.0,41.4518,41.7938,41.4518,41.6689,458300.0
2005-06-01 10:20:00,76.75,76.76,76.61,76.72,196700.0,41.6635,41.6689,41.5875,41.6472,196700.0
2005-06-01 10:30:00,76.72,76.88,76.62,76.67,306600.0,41.6472,41.734,41.5929,41.62,306600.0
2005-06-01 10:40:00,76.68,76.79,76.66,76.72,122700.0,41.6255,41.6852,41.6146,41.6472,122700.0
2005-06-01 10:50:00,76.74,76.99,76.7,76.98,211900.0,41.658,41.7938,41.6363,41.7883,211900.0
2005-06-01 11:00:00,76.98,77.05,76.81,76.81,279800.0,41.7883,41.8263,41.696,41.696,279800.0
2005-06-01 11:10:00,76.82,77.06,76.78,77.05,183500.0,41.7015,41.8318,41.6798,41.8263,183500.0
2005-06-01 11:20:00,77.06,77.14,76.97,77.11,284700.0,41.8318,41.8752,41.7829,41.8589,284700.0
2005-06-01 11:30:00,77.13,77.18,77.09,77.14,152200.0,41.8698,41.8969,41.848,41.8752,152200.0
2005-06-01 11:40:00,77.14,77.21,77.1,77.15,166700.0,41.8752,41.9132,41.8535,41.8806,166700.0
2005-06-01 11:50:00,77.15,77.2,77.14,77.18,136700.0,41.8806,41.9078,41.8752,41.8969,136700.0
2005-06-01 12:00:00,77.18,77.28,77.1,77.2,217400.0,41.8969,41.9512,41.8535,41.9078,217400.0
2005-06-01 12:10:00,77.19,77.25,77.07,77.13,398900.0,41.9023,41.9349,41.8372,41.8698,398900.0
2005-06-01 12:20:00,77.14,77.21,77.11,77.13,105400.0,41.8752,41.9132,41.8589,41.8698,105400.0
2005-06-01 12:30:00,77.13,77.23,77.1,77.11,86900.0,41.8698,41.924,41.8535,41.8589,86900.0
2005-06-01 12:40:00,77.12,77.15,77.1,77.11,71100.0,41.8643,41.8806,41.8535,41.8589,71100.0
2005-06-01 12:50:00,77.1,77.25,77.1,77.25,86500.0,41.8535,41.9349,41.8535,41.9349,86500.0
2005-06-01 13:00:00,77.24,77.3,77.17,77.22,112400.0,41.9295,41.962,41.8915,41.9186,112400.0
2005-06-01 13:10:00,77.22,77.24,77.1,77.14,106000.0,41.9186,41.9295,41.8535,41.8752,106000.0
2005-06-01 13:20:00,77.14,77.44,77.13,77.44,229500.0,41.8752,42.038,41.8698,42.038,229500.0
2005-06-01 13:30:00,77.46,77.5,77.36,77.38,137900.0,42.0489,42.0706,41.9946,42.0055,137900.0
2005-06-01 13:40:00,77.38,77.39,77.3,77.32,66800.0,42.0055,42.0109,41.962,41.9729,66800.0
2005-06-01 13:50:00,77.32,77.35,77.27,77.3,92900.0,41.9729,41.9892,41.9458,41.962,92900.0
2005-06-01 14:00:00,77.31,77.35,77.17,77.2,116900.0,41.9675,41.9892,41.8915,41.9078,116900.0
2005-06-01 14:10:00,77.2,77.26,77.03,77.03,146800.0,41.9078,41.9403,41.8155,41.8155,146800.0
2005-06-01 14:20:00,77.05,77.23,76.99,77.06,143300.0,41.8263,41.924,41.7938,41.8318,143300.0
2005-06-01 14:30:00,77.08,77.1,76.95,77.09,107100.0,41.8426,41.8535,41.772,41.848,107100.0
2005-06-01 14:40:00,77.07,77.13,76.6,76.68,198700.0,41.8372,41.8698,41.582,41.6255,198700.0
2005-06-01 14:50:00,76.68,76.74,76.62,76.67,150000.0,41.6255,41.658,41.5929,41.62,150000.0
2005-06-01 15:00:00,76.66,76.71,76.56,76.66,138400.0,41.6146,41.6418,41.5603,41.6146,138400.0
2005-06-01 15:10:00,76.66,76.7,76.51,76.57,125000.0,41.6146,41.6363,41.5332,41.5658,125000.0
2005-06-01 15:20:00,76.56,76.63,76.5,76.51,162600.0,41.5603,41.5983,41.5278,41.5332,162600.0
2005-06-01 15:30:00,76.51,76.95,76.51,76.74,311700.0,41.5332,41.772,41.5332,41.658,311700.0
2005-06-01 15:40:00,76.7,76.87,76.63,76.84,236700.0,41.6363,41.7286,41.5983,41.7123,236700.0
2005-06-01 15:50:00,76.84,76.84,76.84,76.84,0.0,41.7123,41.7123,41.7123,41.7123,0.0
2005-06-02 09:30:00,76.75,76.96,76.71,76.87,306600.0,41.6635,41.7775,41.6418,41.7286,306600.0
2005-06-02 09:40:00,76.87,76.98,76.68,76.87,170900.0,41.7286,41.7883,41.6255,41.7286,170900.0
2005-06-02 09:50:00,76.88,77.1,76.81,76.93,194000.0,41.734,41.8535,41.696,41.7612,194000.0
2005-06-02 10:00:00,76.93,77.07,76.8,76.81,131000.0,41.7612,41.8372,41.6906,41.696,131000.0
2005-06-02 10:10:00,76.8,76.94,76.75,76.8,182900.0,41.6906,41.7666,41.6635,41.6906,182900.0
2005-06-02 10:20:00,76.81,76.86,76.8,76.84,94700.0,41.696,41.7232,41.6906,41.7123,94700.0
2005-06-02 10:30:00,76.81,76.93,76.81,76.9,120000.0,41.696,41.7612,41.696,41.7449,120000.0
2005-06-02 10:40:00,76.94,77.2,76.91,77.15,109700.0,41.7666,41.9078,41.7503,41.8806,109700.0
2005-06-02 10:50:00,77.22,77.22,77.07,77.17,106300.0,41.9186,41.9186,41.8372,41.8915,106300.0
2005-06-02 11:00:00,77.18,77.19,76.86,77.13,249500.0,41.8969,41.9023,41.7232,41.8698,249500.0
2005-06-02 11:10:00,77.14,77.18,77.08,77.16,47800.0,41.8752,41.8969,41.8426,41.886,47800.0
2005-06-02 11:20:00,77.17,77.19,77.08,77.14,86700.0,41.8915,41.9023,41.8426,41.8752,86700.0
2005-06-02 11:30:00,77.13,77.23,77.12,77.2,86600.0,41.8698,41.924,41.8643,41.9078,86600.0
2005-06-02 11:40:00,77.19,77.22,77.15,77.19,49600.0,41.9023,41.9186,41.8806,41.9023,49600.0
2005-06-02 11:50:00,77.19,77.21,77.13,77.15,52700.0,41.9023,41.9132,41.8698,41.8806,52700.0
2005-06-02 12:00:00,77.14,77.19,77.13,77.15,46800.0,41.8752,41.9023,41.8698,41.8806,46800.0
2005-06-02 12:10:00,77.16,77.17,77.07,77.08,33700.0,41.886,41.8915,41.8372,41.8426,33700.0
2005-06-02 12:20:00,77.08,77.09,77.0,77.06,54700.0,41.8426,41.848,41.7992,41.8318,54700.0
2005-06-02 12:30:00,77.07,77.14,77.05,77.12,53500.0,41.8372,41.8752,41.8263,41.8643,53500.0
2005-06-02 12:40:00,77.14,77.17,77.1,77.14,41300.0,41.8752,41.8915,41.8535,41.8752,41300.0
2005-06-02 12:50:00,77.14,77.18,77.12,77.14,32300.0,41.8752,41.8969,41.8643,41.8752,32300.0
2005-06-02 13:00:00,77.14,77.18,77.09,77.09,39700.0,41.8752,41.8969,41.848,41.848,39700.0
2005-06-02 13:10:00,77.09,77.19,77.09,77.13,57400.0,41.848,41.9023,41.848,41.8698,57400.0
2005-06-02 13:20:00,77.13,77.18,77.11,77.11,23000.0,41.8698,41.8969,41.8589,41.8589,23000.0
2005-06-02 13:30:00,77.1,77.13,77.06,77.11,35800.0,41.8535,41.8698,41.8318,41.8589,35800.0
2005-06-02 13:40:00,77.11,77.12,77.03,77.07,63500.0,41.8589,41.8643,41.8155,41.8372,63500.0
2005-06-02 13:50:00,77.06,77.08,77.0,77.01,36700.0,41.8318,41.8426,41.7992,41.8046,36700.0
2005-06-02 14:00:00,77.02,77.08,77.01,77.07,39200.0,41.81,41.8426,41.8046,41.8372,39200.0
2005-06-02 14:10:00,77.07,77.08,77.03,77.07,40600.0,41.8372,41.8426,41.8155,41.8372,40600.0
2005-06-02 14:20:00,77.07,77.23,77.06,77.18,45600.0,41.8372,41.924,41.8318,41.8969,45600.0
2005-06-02 14:30:00,77.18,77.23,77.1,77.16,47100.0,41.8969,41.924,41.8535,41.886,47100.0
2005-06-02 14:40:00,77.16,77.25,77.16,77.23,50700.0,41.886,41.9349,41.886,41.924,50700.0
2005-06-02 14:50:00,77.23,77.36,77.22,77.27,116000.0,41.924,41.9946,41.9186,41.9458,116000.0
2005-06-02 15:00:00,77.27,77.37,77.2,77.23,104200.0,41.9458,42.0,41.9078,41.924,104200.0
2005-06-02 15:10:00,77.23,77.23,77.13,77.14,90500.0,41.924,41.924,41.8698,41.8752,90500.0
2005-06-02 15:20:00,77.14,77.2,77.11,77.19,78400.0,41.8752,41.9078,41.8589,41.9023,78400.0
2005-06-02 15:30:00,77.18,77.33,77.16,77.32,119900.0,41.8969,41.9783,41.886,41.9729,119900.0
2005-06-02 15:40:00,77.32,77.39,77.2,77.25,188400.0,41.9729,42.0109,41.9078,41.9349,188400.0
2005-06-02 15:50:00,77.25,77.35,77.18,77.33,325700.0,41.9349,41.9892,41.8969,41.9783,325700.0
2005-06-03 09:30:00,77.06,77.1,76.67,76.74,243600.0,41.8318,41.8535,41.62,41.658,243600.0
2005-06-03 09:40:00,76.75,77.08,76.7,77.0,241400.0,41.6635,41.8426,41.6363,41.7992,241400.0
2005-06-03 09:50:00,77.0,77.0,76.86,76.99,176100.0,41.7992,41.7992,41.7232,41.7938,176100.0
2005-06-03 10:00:00,76.98,76.98,76.8,76.94,144700.0,41.7883,41.7883,41.6906,41.7666,144700.0
2005-06-03 10:10:00,76.94,76.98,76.85,76.87,178700.0,41.7666,41.7883,41.7178,41.7286,178700.0
2005-06-03 10:20:00,76.87,76.87,76.55,76.63,213700.0,41.7286,41.7286,41.5549,41.5983,213700.0
2005-06-03 10:30:00,76.63,76.67,76.58,76.67,134700.0,41.5983,41.62,41.5712,41.62,134700.0
2005-06-03 10:40:00,76.67,76.82,76.65,76.73,143000.0,41.62,41.7015,41.6092,41.6526,143000.0
2005-06-03 10:50:00,76.72,76.94,76.71,76.9,161400.0,41.6472,41.7666,41.6418,41.7449,161400.0
2005-06-03 11:00:00,76.89,76.89,76.71,76.73,88800.0,41.7395,41.7395,41.6418,41.6526,88800.0
2005-06-03 11:10:00,76.73,76.78,76.66,76.69,100200.0,41.6526,41.6798,41.6146,41.6309,100200.0
2005-06-03 11:20:00,76.69,76.76,76.65,76.74,132200.0,41.6309,41.6689,41.6092,41.658,132200.0
2005-06-03 11:30:00,76.76,76.76,76.65,76.65,141700.0,41.6689,41.6689,41.6092,41.6092,141700.0
2005-06-03 11:40:00,76.65,76.66,76.39,76.43,205100.0,41.6092,41.6146,41.4681,41.4898,205100.0
2005-06-03 11:50:00,76.43,76.48,76.22,76.39,224500.0,41.4898,41.5169,41.3758,41.4681,224500.0
2005-06-03 12:00:00,76.39,76.4,76.05,76.06,239700.0,41.4681,41.4735,41.2835,41.2889,239700.0
2005-06-03 12:10:00,76.09,76.13,75.92,76.02,254500.0,41.3052,41.3269,41.2129,41.2672,254500.0
2005-06-03 12:20:00,76.03,76.11,76.0,76.06,66200.0,41.2726,41.3161,41.2563,41.2889,66200.0
2005-06-03 12:30:00,76.06,76.1,76.0,76.05,78000.0,41.2889,41.3106,41.2563,41.2835,78000.0
2005-06-03 12:40:00,76.06,76.08,76.01,76.08,37100.0,41.2889,41.2998,41.2618,41.2998,37100.0
2005-06-03 12:50:00,76.07,76.16,76.06,76.09,134200.0,41.2943,41.3432,41.2889,41.3052,134200.0
2005-06-03 13:00:00,76.11,76.12,75.98,76.03,125200.0,41.3161,41.3215,41.2455,41.2726,125200.0
2005-06-03 13:10:00,76.05,76.07,75.94,75.96,120000.0,41.2835,41.2943,41.2238,41.2346,120000.0
2005-06-03 13:20:00,75.97,76.04,75.93,76.04,127400.0,41.2401,41.2781,41.2183,41.2781,127400.0
2005-06-03 13:30:00,76.05,76.08,76.01,76.04,44800.0,41.2835,41.2998,41.2618,41.2781,44800.0
2005-06-03 13:40:00,76.03,76.17,76.01,76.14,53900.0,41.2726,41.3486,41.2618,41.3323,53900.0
2005-06-03 13:50:00,76.14,76.14,76.0,76.09,93500.0,41.3323,41.3323,41.2563,41.3052,93500.0
2005-06-03 14:00:00,76.09,76.15,76.0,76.08,204000.0,41.3052,41.3378,41.2563,41.2998,204000.0
2005-06-03 14:10:00,76.06,76.18,75.98,76.17,74800.0,41.2889,41.3541,41.2455,41.3486,74800.0
2005-06-03 14:20:00,76.17,76.19,76.07,76.07,97300.0,41.3486,41.3595,41.2943,41.2943,97300.0
2005-06-03 14:30:00,76.07,76.12,76.01,76.03,85300.0,41.2943,41.3215,41.2618,41.2726,85300.0
2005-06-03 14:40:00,76.04,76.19,75.96,76.08,119500.0,41.2781,41.3595,41.2346,41.2998,119500.0
2005-06-03 14:50:00,76.08,76.09,76.0,76.02,169900.0,41.2998,41.3052,41.2563,41.2672,169900.0
2005-06-03 15:00:00,76.03,76.05,75.91,76.03,104800.0,41.2726,41.2835,41.2075,41.2726,104800.0
2005-06-03 15:10:00,76.03,76.04,75.89,76.01,80900.0,41.2726,41.2781,41.1966,41.2618,80900.0
2005-06-03 15:20:00,76.03,76.06,75.76,75.82,173000.0,41.2726,41.2889,41.1261,41.1586,173000.0
2005-06-03 15:30:00,75.76,75.92,75.74,75.87,302000.0,41.1261,41.2129,41.1152,41.1858,302000.0
2005-06-03 15:40:00,75.89,75.99,75.85,75.9,224200.0,41.1966,41.2509,41.1749,41.2021,224200.0
2005-06-03 15:50:00,75.92,75.96,75.8,75.86,328900.0,41.2129,41.2346,41.1478,41.1803,328900.0
2005-06-06 09:30:00,75.8,75.9,75.56,75.62,361400.0,41.1478,41.2021,41.0175,41.0501,361400.0
2005-06-06 09:40:00,75.64,75.68,75.25,75.25,223200.0,41.0609,41.0826,40.8492,40.8492,223200.0
2005-06-06 09:50:00,75.26,75.75,75.15,75.33,237900.0,40.8546,41.1206,40.7949,40.8926,237900.0
2005-06-06 10:00:00,75.31,75.46,75.29,75.31,113700.0,40.8818,40.9632,40.8709,40.8818,113700.0
2005-06-06 10:10:00,75.31,75.47,75.3,75.31,152800.0,40.8818,40.9686,40.8763,40.8818,152800.0
2005-06-06 10:20:00,75.32,75.34,75.2,75.28,167800.0,40.8872,40.8981,40.8221,40.8655,167800.0
2005-06-06 10:30:00,75.28,75.39,75.26,75.31,102300.0,40.8655,40.9252,40.8546,40.8818,102300.0
2005-06-06 10:40:00,75.3,75.3,75.16,75.19,89700.0,40.8763,40.8763,40.8003,40.8166,89700.0
2005-06-06 10:50:00,75.2,75.23,75.05,75.15,166900.0,40.8221,40.8383,40.7406,40.7949,166900.0
2005-06-06 11:00:00,75.1,75.15,75.05,75.05,125300.0,40.7678,40.7949,40.7406,40.7406,125300.0
2005-06-06 11:10:00,75.05,75.1,75.01,75.05,166100.0,40.7406,40.7678,40.7189,40.7406,166100.0
2005-06-06 11:20:00,75.05,75.12,75.01,75.1,180500.0,40.7406,40.7786,40.7189,40.7678,180500.0
2005-06-06 11:30:00,75.11,75.11,75.0,75.04,87900.0,40.7732,40.7732,40.7135,40.7352,87900.0
2005-06-06 11:40:00,75.01,75.13,75.0,75.13,113200.0,40.7189,40.7841,40.7135,40.7841,113200.0
2005-06-06 11:50:00,75.11,75.18,75.06,75.09,43300.0,40.7732,40.8112,40.7461,40.7623,43300.0
2005-06-06 12:00:00,75.1,75.16,75.08,75.13,48000.0,40.7678,40.8003,40.7569,40.7841,48000.0
2005-06-06 12:10:00,75.13,75.19,75.12,75.17,68600.0,40.7841,40.8166,40.7786,40.8058,68600.0
2005-06-06 12:20:00,75.16,75.19,75.1,75.12,83800.0,40.8003,40.8166,40.7678,40.7786,83800.0
2005-06-06 12:30:00,75.12,75.12,75.06,75.06,37000.0,40.7786,40.7786,40.7461,40.7461,37000.0
2005-06-06 12:40:00,75.07,75.35,75.07,75.32,99900.0,40.7515,40.9035,40.7515,40.8872,99900.0
2005-06-06 12:50:00,75.33,75.33,75.12,75.12,58800.0,40.8926,40.8926,40.7786,40.7786,58800.0
2005-06-06 13:00:00,75.15,75.17,75.12,75.15,39800.0,40.7949,40.8058,40.7786,40.7949,39800.0
2005-06-06 13:10:00,75.16,75.18,75.15,75.15,31800.0,40.8003,40.8112,40.7949,40.7949,31800.0
2005-06-06 13:20:00,75.14,75.23,75.14,75.19,50000.0,40.7895,40.8383,40.7895,40.8166,50000.0
2005-06-06 13:30:00,75.17,75.2,75.11,75.16,42400.0,40.8058,40.8221,40.7732,40.8003,42400.0
2005-06-06 13:40:00,75.16,75.26,75.14,75.25,73800.0,40.8003,40.8546,40.7895,40.8492,73800.0
2005-06-06 13:50:00,75.25,75.33,75.2,75.29,104000.0,40.8492,40.8926,40.8221,40.8709,104000.0
2005-06-06 14:00:00,75.28,75.46,75.27,75.35,215000.0,40.8655,40.9632,40.8601,40.9035,215000.0
2005-06-06 14:10:00,75.35,75.4,75.3,75.31,79200.0,40.9035,40.9306,40.8763,40.8818,79200.0
2005-06-06 14:20:00,75.34,75.45,75.31,75.35,102400.0,40.8981,40.9578,40.8818,40.9035,102400.0
2005-06-06 14:30:00,75.36,75.38,75.27,75.3,185700.0,40.9089,40.9198,40.8601,40.8763,185700.0
2005-06-06 14:40:00,75.28,75.3,75.13,75.14,154200.0,40.8655,40.8763,40.7841,40.7895,154200.0
2005-06-06 14:50:00,75.16,75.21,75.1,75.16,105100.0,40.8003,40.8275,40.7678,40.8003,105100.0
2005-06-06 15:00:00,75.14,75.17,75.06,75.08,165500.0,40.7895,40.8058,40.7461,40.7569,165500.0
2005-06-06 15:10:00,75.08,75.13,75.03,75.03,153000.0,40.7569,40.7841,40.7298,40.7298,153000.0
2005-06-06 15:20:00,75.05,75.14,75.02,75.09,129200.0,40.7406,40.7895,40.7244,40.7623,129200.0
2005-06-06 15:30:00,75.08,75.11,75.02,75.05,164000.0,40.7569,40.7732,40.7244,40.7406,164000.0
2005-06-06 15:40:00,75.04,75.09,75.01,75.01,237200.0,40.7352,40.7623,40.7189,40.7189,237200.0
2005-06-06 15:50:00,75.02,75.1,74.92,75.02,461000.0,40.7244,40.7678,40.6701,40.7244,461000.0
2005-06-07 09:30:00,75.0,75.2,75.0,75.15,281500.0,40.7135,40.8221,40.7135,40.7949,281500.0
2005-06-07 09:40:00,75.16,75.27,75.12,75.15,214800.0,40.8003,40.8601,40.7786,40.7949,214800.0
2005-06-07 09:50:00,75.15,75.34,75.06,75.19,281900.0,40.7949,40.8981,40.7461,40.8166,281900.0
2005-06-07 10:00:00,75.2,75.27,75.1,75.27,109700.0,40.8221,40.8601,40.7678,40.8601,109700.0
2005-06-07 10:10:00,75.26,75.47,75.23,75.47,216000.0,40.8546,40.9686,40.8383,40.9686,216000.0
2005-06-07 10:20:00,75.45,75.46,75.36,75.44,166800.0,40.9578,40.9632,40.9089,40.9523,166800.0
2005-06-07 10:30:00,75.43,75.45,75.3,75.39,111500.0,40.9469,40.9578,40.8763,40.9252,111500.0
2005-06-07 10:40:00,75.38,75.45,75.34,75.4,89400.0,40.9198,40.9578,40.8981,40.9306,89400.0
2005-06-07 10:50:00,75.4,75.45,75.33,75.43,98200.0,40.9306,40.9578,40.8926,40.9469,98200.0
2005-06-07 11:00:00,75.43,75.58,75.38,75.55,141400.0,40.9469,41.0283,40.9198,41.0121,141400.0
2005-06-07 11:10:00,75.55,75.7,75.55,75.59,158700.0,41.0121,41.0935,41.0121,41.0338,158700.0
2005-06-07 11:20:00,75.59,75.73,75.59,75.68,78900.0,41.0338,41.1098,41.0338,41.0826,78900.0
2005-06-07 11:30:00,75.68,75.79,75.66,75.7,101000.0,41.0826,41.1423,41.0718,41.0935,101000.0
2005-06-07 11:40:00,75.7,75.82,75.68,75.8,89300.0,41.0935,41.1586,41.0826,41.1478,89300.0
2005-06-07 11:50:00,75.82,76.0,75.81,75.95,152000.0,41.1586,41.2563,41.1532,41.2292,152000.0
2005-06-07 12:00:00,75.95,76.09,75.91,76.06,212000.0,41.2292,41.3052,41.2075,41.2889,212000.0
2005-06-07 12:10:00,76.05,76.08,75.79,75.8,157900.0,41.2835,41.2998,41.1423,41.1478,157900.0
2005-06-07 12:20:00,75.8,75.87,75.77,75.81,80100.0,41.1478,41.1858,41.1315,41.1532,80100.0
2005-06-07 12:30:00,75.81,75.89,75.8,75.81,48900.0,41.1532,41.1966,41.1478,41.1532,48900.0
2005-06-07 12:40:00,75.81,75.85,75.76,75.82,50200.0,41.1532,41.1749,41.1261,41.1586,50200.0
2005-06-07 12:50:00,75.8,75.86,75.73,75.85,90100.0,41.1478,41.1803,41.1098,41.1749,90100.0
2005-06-07 13:00:00,75.83,75.9,75.73,75.77,53400.0,41.1641,41.2021,41.1098,41.1315,53400.0
2005-06-07 13:10:00,75.78,75.85,75.77,75.84,80400.0,41.1369,41.1749,41.1315,41.1695,80400.0
2005-06-07 13:20:00,75.87,75.87,75.73,75.75,116700.0,41.1858,41.1858,41.1098,41.1206,116700.0
2005-06-07 13:30:00,75.76,75.79,75.68,75.74,117000.0,41.1261,41.1423,41.0826,41.1152,117000.0
2005-06-07 13:40:00,75.74,75.8,75.7,75.73,93300.0,41.1152,41.1478,41.0935,41.1098,93300.0
2005-06-07 13:50:00,75.73,75.74,75.63,75.63,92600.0,41.1098,41.1152,41.0555,41.0555,92600.0
2005-06-07 14:00:00,75.63,75.63,75.5,75.52,120700.0,41.0555,41.0555,40.9849,40.9958,120700.0
2005-06-07 14:10:00,75.53,75.53,75.15,75.29,191400.0,41.0012,41.0012,40.7949,40.8709,191400.0
2005-06-07 14:20:00,75.3,75.3,75.15,75.2,124000.0,40.8763,40.8763,40.7949,40.8221,124000.0
2005-06-07 14:30:00,75.18,75.42,75.16,75.37,105300.0,40.8112,40.9415,40.8003,40.9143,105300.0
2005-06-07 14:40:00,75.36,75.4,75.28,75.33,99800.0,40.9089,40.9306,40.8655,40.8926,99800.0
2005-06-07 14:50:00,75.34,75.42,75.27,75.32,58700.0,40.8981,40.9415,40.8601,40.8872,58700.0
2005-06-07 15:00:00,75.31,75.35,75.13,75.21,68600.0,40.8818,40.9035,40.7841,40.8275,68600.0
2005-06-07 15:10:00,75.21,75.32,75.11,75.3,108500.0,40.8275,40.8872,40.7732,40.8763,108500.0
2005-06-07 15:20:00,75.27,75.34,75.17,75.23,82600.0,40.8601,40.8981,40.8058,40.8383,82600.0
2005-06-07 15:30:00,75.2,75.22,75.05,75.11,127600.0,40.8221,40.8329,40.7406,40.7732,127600.0
2005-06-07 15:40:00,75.13,75.21,75.05,75.09,127500.0,40.7841,40.8275,40.7406,40.7623,127500.0
2005-06-07 15:50:00,75.08,75.17,75.03,75.1,253100.0,40.7569,40.8058,40.7298,40.7678,253100.0
2005-06-08 09:30:00,75.15,75.2,74.98,75.2,292400.0,40.7949,40.8221,40.7026,40.8221,292400.0
2005-06-08 09:40:00,75.2,75.2,75.05,75.17,132500.0,40.8221,40.8221,40.7406,40.8058,132500.0
2005-06-08 09:50:00,75.18,75.4,75.18,75.34,106600.0,40.8112,40.9306,40.8112,40.8981,106600.0
2005-06-08 10:00:00,75.35,75.36,75.23,75.29,93500.0,40.9035,40.9089,40.8383,40.8709,93500.0
2005-06-08 10:10:00,75.29,75.35,75.2,75.23,164700.0,40.8709,40.9035,40.8221,40.8383,164700.0
2005-06-08 10:20:00,75.22,75.25,75.15,75.15,79100.0,40.8329,40.8492,40.7949,40.7949,79100.0
2005-06-08 10:30:00,75.14,75.28,75.11,75.16,153800.0,40.7895,40.8655,40.7732,40.8003,153800.0
2005-06-08 10:40:00,75.17,75.25,75.16,75.16,79700.0,40.8058,40.8492,40.8003,40.8003,79700.0
2005-06-08 10:50:00,75.18,75.28,75.16,75.28,62300.0,40.8112,40.8655,40.8003,40.8655,62300.0
2005-06-08 11:00:00,75.23,75.28,75.14,75.16,58900.0,40.8383,40.8655,40.7895,40.8003,58900.0
2005-06-08 11:10:00,75.17,75.22,75.11,75.21,63800.0,40.8058,40.8329,40.7732,40.8275,63800.0
2005-06-08 11:20:00,75.21,75.3,75.15,75.27,53500.0,40.8275,40.8763,40.7949,40.8601,53500.0
2005-06-08 11:30:00,75.3,75.31,75.15,75.18,61500.0,40.8763,40.8818,40.7949,40.8112,61500.0
2005-06-08 11:40:00,75.19,75.29,75.17,75.19,57100.0,40.8166,40.8709,40.8058,40.8166,57100.0
2005-06-08 11:50:00,75.2,75.27,75.11,75.27,52000.0,40.8221,40.8601,40.7732,40.8601,52000.0
2005-06-08 12:00:00,75.24,75.24,75.15,75.18,32800.0,40.8438,40.8438,40.7949,40.8112,32800.0
2005-06-08 12:10:00,75.18,75.26,75.18,75.23,30500.0,40.8112,40.8546,40.8112,40.8383,30500.0
2005-06-08 12:20:00,75.23,75.25,75.18,75.21,25200.0,40.8383,40.8492,40.8112,40.8275,25200.0
2005-06-08 12:30:00,75.2,75.23,75.15,75.22,62700.0,40.8221,40.8383,40.7949,40.8329,62700.0
2005-06-08 12:40:00,75.22,75.32,75.19,75.29,95000.0,40.8329,40.8872,40.8166,40.8709,95000.0
2005-06-08 12:50:00,75.29,75.29,75.2,75.24,60900.0,40.8709,40.8709,40.8221,40.8438,60900.0
2005-06-08 13:00:00,75.24,75.25,75.21,75.25,35900.0,40.8438,40.8492,40.8275,40.8492,35900.0
2005-06-08 13:10:00,75.25,75.25,75.16,75.21,53200.0,40.8492,40.8492,40.8003,40.8275,53200.0
2005-06-08 13:20:00,75.21,75.24,75.19,75.24,37700.0,40.8275,40.8438,40.8166,40.8438,37700.0
2005-06-08 13:30:00,75.22,75.24,75.15,75.2,49400.0,40.8329,40.8438,40.7949,40.8221,49400.0
2005-06-08 13:40:00,75.2,75.23,75.05,75.11,83700.0,40.8221,40.8383,40.7406,40.7732,83700.0
2005-06-08 13:50:00,75.11,75.11,74.96,75.06,135300.0,40.7732,40.7732,40.6918,40.7461,135300.0
2005-06-08 14:00:00,75.07,75.07,74.8,74.86,137600.0,40.7515,40.7515,40.6049,40.6375,137600.0
2005-06-08 14:10:00,74.87,74.93,74.76,74.8,157100.0,40.6429,40.6755,40.5832,40.6049,157100.0
2005-06-08 14:20:00,74.8,74.8,74.7,74.78,157200.0,40.6049,40.6049,40.5506,40.5941,157200.0
2005-06-08 14:30:00,74.77,74.8,74.7,74.75,84000.0,40.5886,40.6049,40.5506,40.5778,84000.0
2005-06-08 14:40:00,74.77,74.88,74.74,74.79,269800.0,40.5886,40.6484,40.5724,40.5995,269800.0
2005-06-08 14:50:00,74.78,74.82,74.66,74.74,156200.0,40.5941,40.6158,40.5289,40.5724,156200.0
2005-06-08 15:00:00,74.73,74.8,74.65,74.77,81400.0,40.5669,40.6049,40.5235,40.5886,81400.0
2005-06-08 15:10:00,74.75,74.86,74.71,74.76,113400.0,40.5778,40.6375,40.5561,40.5832,113400.0
2005-06-08 15:20:00,74.76,74.79,74.63,74.67,111800.0,40.5832,40.5995,40.5126,40.5344,111800.0
2005-06-08 15:30:00,74.66,74.72,74.63,74.69,127000.0,40.5289,40.5615,40.5126,40.5452,127000.0
2005-06-08 15:40:00,74.7,74.85,74.63,74.81,243200.0,40.5506,40.6321,40.5126,40.6104,243200.0
2005-06-08 15:50:00,74.79,74.9,74.75,74.8,225100.0,40.5995,40.6592,40.5778,40.6049,225100.0
2005-06-09 09:30:00,74.58,74.65,74.42,74.59,267000.0,40.4855,40.5235,40.3986,40.4909,267000.0
2005-06-09 09:40:00,74.59,74.61,74.4,74.42,110200.0,40.4909,40.5018,40.3878,40.3986,110200.0
2005-06-09 09:50:00,74.42,74.78,74.41,74.5,178500.0,40.3986,40.5941,40.3932,40.4421,178500.0
2005-06-09 10:00:00,74.51,74.77,74.39,74.77,168500.0,40.4475,40.5886,40.3824,40.5886,168500.0
2005-06-09 10:10:00,74.78,74.78,74.38,74.45,169600.0,40.5941,40.5941,40.3769,40.4149,169600.0
2005-06-09 10:20:00,74.52,74.74,74.36,74.39,242800.0,40.4529,40.5724,40.3661,40.3824,242800.0
2005-06-09 10:30:00,74.42,74.42,74.3,74.39,131600.0,40.3986,40.3986,40.3335,40.3824,131600.0
2005-06-09 10:40:00,74.37,74.39,74.23,74.3,188400.0,40.3715,40.3824,40.2955,40.3335,188400.0
2005-06-09 10:50:00,74.29,74.53,74.29,74.48,132800.0,40.3281,40.4584,40.3281,40.4312,132800.0
2005-06-09 11:00:00,74.46,74.53,74.41,74.45,110000.0,40.4204,40.4584,40.3932,40.4149,110000.0
2005-06-09 11:10:00,74.45,74.49,74.37,74.41,109300.0,40.4149,40.4366,40.3715,40.3932,109300.0
2005-06-09 11:20:00,74.4,74.42,74.33,74.36,161100.0,40.3878,40.3986,40.3498,40.3661,161100.0
2005-06-09 11:30:00,74.36,74.57,74.35,74.54,130000.0,40.3661,40.4801,40.3606,40.4638,130000.0
2005-06-09 11:40:00,74.53,74.85,74.51,74.83,230000.0,40.4584,40.6321,40.4475,40.6212,230000.0
2005-06-09 11:50:00,74.83,74.96,74.78,74.95,107100.0,40.6212,40.6918,40.5941,40.6864,107100.0
2005-06-09 12:00:00,74.96,75.11,74.92,75.06,153100.0,40.6918,40.7732,40.6701,40.7461,153100.0
2005-06-09 12:10:00,75.04,75.11,75.02,75.07,86600.0,40.7352,40.7732,40.7244,40.7515,86600.0
2005-06-09 12:20:00,75.07,75.45,75.05,75.39,114200.0,40.7515,40.9578,40.7406,40.9252,114200.0
2005-06-09 12:30:00,75.4,75.47,75.33,75.37,82900.0,40.9306,40.9686,40.8926,40.9143,82900.0
2005-06-09 12:40:00,75.37,75.4,75.29,75.33,54300.0,40.9143,40.9306,40.8709,40.8926,54300.0
2005-06-09 12:50:00,75.33,75.34,75.21,75.22,68400.0,40.8926,40.8981,40.8275,40.8329,68400.0
2005-06-09 13:00:00,75.22,75.27,75.19,75.24,36400.0,40.8329,40.8601,40.8166,40.8438,36400.0
2005-06-09 13:10:00,75.24,75.27,75.18,75.2,52800.0,40.8438,40.8601,40.8112,40.8221,52800.0
2005-06-09 13:20:00,75.18,75.19,75.11,75.12,62900.0,40.8112,40.8166,40.7732,40.7786,62900.0
2005-06-09 13:30:00,75.12,75.23,75.07,75.11,37200.0,40.7786,40.8383,40.7515,40.7732,37200.0
2005-06-09 13:40:00,75.11,75.19,75.05,75.09,28000.0,40.7732,40.8166,40.7406,40.7623,28000.0
2005-06-09 13:50:00,75.09,75.25,75.0,75.18,62500.0,40.7623,40.8492,40.7135,40.8112,62500.0
2005-06-09 14:00:00,75.17,75.25,75.03,75.07,62600.0,40.8058,40.8492,40.7298,40.7515,62600.0
2005-06-09 14:10:00,75.07,75.22,75.06,75.11,44900.0,40.7515,40.8329,40.7461,40.7732,44900.0
2005-06-09 14:20:00,75.1,75.1,74.91,74.99,77100.0,40.7678,40.7678,40.6646,40.7081,77100.0
2005-06-09 14:30:00,74.99,75.03,74.84,74.94,126400.0,40.7081,40.7298,40.6266,40.6809,126400.0
2005-06-09 14:40:00,74.93,75.06,74.85,74.93,152400.0,40.6755,40.7461,40.6321,40.6755,152400.0
2005-06-09 14:50:00,74.94,75.0,74.88,74.9,53900.0,40.6809,40.7135,40.6484,40.6592,53900.0
2005-06-09 15:00:00,74.9,75.09,74.86,75.09,73900.0,40.6592,40.7623,40.6375,40.7623,73900.0
2005-06-09 15:10:00,75.09,75.24,75.07,75.14,53100.0,40.7623,40.8438,40.7515,40.7895,53100.0
2005-06-09 15:20:00,75.13,75.16,75.0,75.0,70200.0,40.7841,40.8003,40.7135,40.7135,70200.0
2005-06-09 15:30:00,75.0,75.07,74.99,75.03,89200.0,40.7135,40.7515,40.7081,40.7298,89200.0
2005-06-09 15:40:00,75.06,75.14,74.99,75.04,89200.0,40.7461,40.7895,40.7081,40.7352,89200.0
2005-06-09 15:50:00,75.04,75.12,74.97,74.98,106500.0,40.7352,40.7786,40.6972,40.7026,106500.0
2005-06-10 09:30:00,74.25,74.9,74.25,74.8,225200.0,40.3064,40.6592,40.3064,40.6049,225200.0
2005-06-10 09:40:00,74.84,75.05,74.73,74.91,160100.0,40.6266,40.7406,40.5669,40.6646,160100.0
2005-06-10 09:50:00,74.91,74.92,74.65,74.75,113900.0,40.6646,40.6701,40.5235,40.5778,113900.0
2005-06-10 10:00:00,74.75,75.0,74.68,74.94,233700.0,40.5778,40.7135,40.5398,40.6809,233700.0
2005-06-10 10:10:00,74.85,74.94,74.74,74.77,143300.0,40.6321,40.6809,40.5724,40.5886,143300.0
2005-06-10 10:20:00,74.77,74.78,74.62,74.62,135600.0,40.5886,40.5941,40.5072,40.5072,135600.0
2005-06-10 10:30:00,74.58,74.62,74.5,74.58,90800.0,40.4855,40.5072,40.4421,40.4855,90800.0
2005-06-10 10:40:00,74.55,74.6,74.52,74.54,83300.0,40.4692,40.4964,40.4529,40.4638,83300.0
2005-06-10 10:50:00,74.54,74.6,74.52,74.53,46800.0,40.4638,40.4964,40.4529,40.4584,46800.0
2005-06-10 11:00:00,74.54,74.58,74.45,74.46,108100.0,40.4638,40.4855,40.4149,40.4204,108100.0
2005-06-10 11:10:00,74.45,74.53,74.42,74.51,94400.0,40.4149,40.4584,40.3986,40.4475,94400.0
2005-06-10 11:20:00,74.51,74.52,74.38,74.49,121400.0,40.4475,40.4529,40.3769,40.4366,121400.0
2005-06-10 11:30:00,74.46,74.55,74.4,74.44,83600.0,40.4204,40.4692,40.3878,40.4095,83600.0
2005-06-10 11:40:00,74.44,74.65,74.4,74.45,258900.0,40.4095,40.5235,40.3878,40.4149,258900.0
2005-06-10 11:50:00,74.43,74.47,74.3,74.36,109900.0,40.4041,40.4258,40.3335,40.3661,109900.0
2005-06-10 12:00:00,74.36,74.4,74.29,74.3,101500.0,40.3661,40.3878,40.3281,40.3335,101500.0
2005-06-10 12:10:00,74.3,74.59,74.2,74.23,212500.0,40.3335,40.4909,40.2792,40.2955,212500.0
2005-06-10 12:20:00,74.23,74.23,74.1,74.19,158700.0,40.2955,40.2955,40.2249,40.2738,158700.0
2005-06-10 12:30:00,74.2,74.31,74.19,74.26,75500.0,40.2792,40.3389,40.2738,40.3118,75500.0
2005-06-10 12:40:00,74.27,74.28,74.17,74.2,42300.0,40.3172,40.3226,40.2629,40.2792,42300.0
2005-06-10 12:50:00,74.2,74.26,74.17,74.17,60800.0,40.2792,40.3118,40.2629,40.2629,60800.0
2005-06-10 13:00:00,74.17,74.28,74.15,74.28,81200.0,40.2629,40.3226,40.2521,40.3226,81200.0
2005-06-10 13:10:00,74.29,74.46,74.27,74.34,76700.0,40.3281,40.4204,40.3172,40.3552,76700.0
2005-06-10 13:20:00,74.33,74.46,74.29,74.39,102700.0,40.3498,40.4204,40.3281,40.3824,102700.0
2005-06-10 13:30:00,74.36,74.5,74.33,74.48,45500.0,40.3661,40.4421,40.3498,40.4312,45500.0
2005-06-10 13:40:00,74.48,74.5,74.38,74.4,66900.0,40.4312,40.4421,40.3769,40.3878,66900.0
2005-06-10 13:50:00,74.4,74.43,74.36,74.38,55600.0,40.3878,40.4041,40.3661,40.3769,55600.0
2005-06-10 14:00:00,74.38,74.49,74.35,74.4,85700.0,40.3769,40.4366,40.3606,40.3878,85700.0
2005-06-10 14:10:00,74.4,74.41,74.36,74.38,31700.0,40.3878,40.3932,40.3661,40.3769,31700.0
2005-06-10 14:20:00,74.38,74.44,74.27,74.29,97500.0,40.3769,40.4095,40.3172,40.3281,97500.0
2005-06-10 14:30:00,74.29,74.4,74.29,74.35,60600.0,40.3281,40.3878,40.3281,40.3606,60600.0
2005-06-10 14:40:00,74.36,74.41,74.27,74.3,111000.0,40.3661,40.3932,40.3172,40.3335,111000.0
2005-06-10 14:50:00,74.29,74.36,74.26,74.33,77900.0,40.3281,40.3661,40.3118,40.3498,77900.0
2005-06-10 15:00:00,74.35,74.48,74.31,74.41,89900.0,40.3606,40.4312,40.3389,40.3932,89900.0
2005-06-10 15:10:00,74.4,74.57,74.4,74.49,79600.0,40.3878,40.4801,40.3878,40.4366,79600.0
2005-06-10 15:20:00,74.49,74.6,74.45,74.55,82200.0,40.4366,40.4964,40.4149,40.4692,82200.0
2005-06-10 15:30:00,74.55,74.65,74.51,74.63,97700.0,40.4692,40.5235,40.4475,40.5126,97700.0
2005-06-10 15:40:00,74.61,74.7,74.51,74.66,123700.0,40.5018,40.5506,40.4475,40.5289,123700.0
2005-06-10 15:50:00,74.67,74.78,74.64,74.77,279900.0,40.5344,40.5941,40.5181,40.5886,279900.0
2005-06-13 09:30:00,74.5,74.78,74.45,74.56,215300.0,40.4421,40.5941,40.4149,40.4746,215300.0
2005-06-13 09:40:00,74.54,74.67,74.52,74.53,63600.0,40.4638,40.5344,40.4529,40.4584,63600.0
2005-06-13 09:50:00,74.54,74.67,74.51,74.57,140700.0,40.4638,40.5344,40.4475,40.4801,140700.0
2005-06-13 10:00:00,74.57,74.68,74.48,74.5,184200.0,40.4801,40.5398,40.4312,40.4421,184200.0
2005-06-13 10:10:00,74.5,74.85,74.45,74.77,188500.0,40.4421,40.6321,40.4149,40.5886,188500.0
2005-06-13 10:20:00,74.78,74.85,74.68,74.75,111500.0,40.5941,40.6321,40.5398,40.5778,111500.0
2005-06-13 10:30:00,74.74,75.11,74.7,75.06,184600.0,40.5724,40.7732,40.5506,40.7461,184600.0
2005-06-13 10:40:00,75.06,75.51,74.38,75.47,287300.0,40.7461,40.9903,40.3769,40.9686,287300.0
2005-06-13 10:50:00,75.5,75.53,75.33,75.41,182000.0,40.9849,41.0012,40.8926,40.9361,182000.0
2005-06-13 11:00:00,75.41,75.93,75.38,75.83,334500.0,40.9361,41.2183,40.9198,41.1641,334500.0
2005-06-13 11:10:00,75.83,75.86,75.57,75.6,181000.0,41.1641,41.1803,41.0229,41.0392,181000.0
2005-06-13 11:20:00,75.6,75.8,75.56,75.73,130100.0,41.0392,41.1478,41.0175,41.1098,130100.0
2005-06-13 11:30:00,75.71,75.85,75.67,75.8,129800.0,41.0989,41.1749,41.0772,41.1478,129800.0
2005-06-13 11:40:00,75.8,75.8,75.65,75.67,159400.0,41.1478,41.1478,41.0663,41.0772,159400.0
2005-06-13 11:50:00,75.67,75.67,75.53,75.62,125500.0,41.0772,41.0772,41.0012,41.0501,125500.0
2005-06-13 12:00:00,75.6,75.67,75.55,75.57,56100.0,41.0392,41.0772,41.0121,41.0229,56100.0
2005-06-13 12:10:00,75.56,75.58,75.5,75.54,88700.0,41.0175,41.0283,40.9849,41.0066,88700.0
2005-06-13 12:20:00,75.53,75.63,75.51,75.62,237300.0,41.0012,41.0555,40.9903,41.0501,237300.0
2005-06-13 12:30:00,75.62,75.67,75.61,75.66,97100.0,41.0501,41.0772,41.0446,41.0718,97100.0
2005-06-13 12:40:00,75.66,75.75,75.64,75.66,81900.0,41.0718,41.1206,41.0609,41.0718,81900.0
2005-06-13 12:50:00,75.67,75.73,75.65,75.66,97900.0,41.0772,41.1098,41.0663,41.0718,97900.0
2005-06-13 13:00:00,75.67,75.69,75.57,75.59,119400.0,41.0772,41.0881,41.0229,41.0338,119400.0
2005-06-13 13:10:00,75.59,75.6,75.47,75.51,40800.0,41.0338,41.0392,40.9686,40.9903,40800.0
2005-06-13 13:20:00,75.51,75.61,75.49,75.54,31700.0,40.9903,41.0446,40.9795,41.0066,31700.0
2005-06-13 13:30:00,75.55,75.57,75.44,75.53,49800.0,41.0121,41.0229,40.9523,41.0012,49800.0
2005-06-13 13:40:00,75.52,75.52,75.32,75.39,86500.0,40.9958,40.9958,40.8872,40.9252,86500.0
2005-06-13 13:50:00,75.39,75.51,75.35,75.39,155600.0,40.9252,40.9903,40.9035,40.9252,155600.0
2005-06-13 14:00:00,75.39,75.46,75.27,75.42,159600.0,40.9252,40.9632,40.8601,40.9415,159600.0
2005-06-13 14:10:00,75.43,75.48,75.34,75.38,55300.0,40.9469,40.9741,40.8981,40.9198,55300.0
2005-06-13 14:20:00,75.37,75.39,75.2,75.21,133000.0,40.9143,40.9252,40.8221,40.8275,133000.0
2005-06-13 14:30:00,75.22,75.29,75.05,75.2,131900.0,40.8329,40.8709,40.7406,40.8221,131900.0
2005-06-13 14:40:00,75.21,75.27,75.09,75.22,127000.0,40.8275,40.8601,40.7623,40.8329,127000.0
2005-06-13 14:50:00,75.23,75.31,75.2,75.22,52600.0,40.8383,40.8818,40.8221,40.8329,52600.0
2005-06-13 15:00:00,75.24,75.26,75.14,75.14,132500.0,40.8438,40.8546,40.7895,40.7895,132500.0
2005-06-13 15:10:00,75.15,75.18,75.01,75.03,189800.0,40.7949,40.8112,40.7189,40.7298,189800.0
2005-06-13 15:20:00,75.03,75.14,75.0,75.14,148600.0,40.7298,40.7895,40.7135,40.7895,148600.0
2005-06-13 15:30:00,75.1,75.16,75.01,75.11,147200.0,40.7678,40.8003,40.7189,40.7732,147200.0
2005-06-13 15:40:00,75.13,75.16,75.05,75.11,178700.0,40.7841,40.8003,40.7406,40.7732,178700.0
2005-06-13 15:50:00,75.11,75.11,74.94,75.02,275400.0,40.7732,40.7732,40.6809,40.7244,275400.0
2005-06-14 09:30:00,75.05,75.2,75.04,75.16,215800.0,40.7406,40.8221,40.7352,40.8003,215800.0
2005-06-14 09:40:00,75.16,75.25,75.09,75.14,169600.0,40.8003,40.8492,40.7623,40.7895,169600.0
2005-06-14 09:50:00,75.11,75.3,75.1,75.26,158400.0,40.7732,40.8763,40.7678,40.8546,158400.0
2005-06-14 10:00:00,75.25,75.29,75.19,75.22,198800.0,40.8492,40.8709,40.8166,40.8329,198800.0
2005-06-14 10:10:00,75.22,75.43,75.22,75.39,152200.0,40.8329,40.9469,40.8329,40.9252,152200.0
2005-06-14 10:20:00,75.39,75.4,75.21,75.24,168300.0,40.9252,40.9306,40.8275,40.8438,168300.0
2005-06-14 10:30:00,75.24,75.3,75.16,75.28,121200.0,40.8438,40.8763,40.8003,40.8655,121200.0
2005-06-14 10:40:00,75.27,75.33,75.14,75.18,123500.0,40.8601,40.8926,40.7895,40.8112,123500.0
2005-06-14 10:50:00,75.15,75.18,75.02,75.05,114100.0,40.7949,40.8112,40.7244,40.7406,114100.0
2005-06-14 11:00:00,75.05,75.19,75.03,75.16,66900.0,40.7406,40.8166,40.7298,40.8003,66900.0
2005-06-14 11:10:00,75.15,75.21,75.1,75.15,76300.0,40.7949,40.8275,40.7678,40.7949,76300.0
2005-06-14 11:20:00,75.15,75.15,75.04,75.04,83400.0,40.7949,40.7949,40.7352,40.7352,83400.0
2005-06-14 11:30:00,75.03,75.1,75.0,75.01,67000.0,40.7298,40.7678,40.7135,40.7189,67000.0
2005-06-14 11:40:00,75.0,75.04,74.95,74.98,103400.0,40.7135,40.7352,40.6864,40.7026,103400.0
2005-06-14 11:50:00,74.99,75.04,74.95,75.02,77900.0,40.7081,40.7352,40.6864,40.7244,77900.0
2005-06-14 12:00:00,75.0,75.02,74.92,74.97,65300.0,40.7135,40.7244,40.6701,40.6972,65300.0
2005-06-14 12:10:00,74.96,74.98,74.88,74.9,94100.0,40.6918,40.7026,40.6484,40.6592,94100.0
2005-06-14 12:20:00,74.89,74.93,74.8,74.83,67200.0,40.6538,40.6755,40.6049,40.6212,67200.0
2005-06-14 12:30:00,74.83,74.89,74.8,74.83,46900.0,40.6212,40.6538,40.6049,40.6212,46900.0
2005-06-14 12:40:00,74.83,74.86,74.81,74.86,36000.0,40.6212,40.6375,40.6104,40.6375,36000.0
2005-06-14 12:50:00,74.87,74.91,74.86,74.87,32400.0,40.6429,40.6646,40.6375,40.6429,32400.0
2005-06-14 13:00:00,74.87,74.88,74.8,74.86,43400.0,40.6429,40.6484,40.6049,40.6375,43400.0
2005-06-14 13:10:00,74.87,74.87,74.76,74.81,52400.0,40.6429,40.6429,40.5832,40.6104,52400.0
2005-06-14 13:20:00,74.8,74.85,74.75,74.84,73900.0,40.6049,40.6321,40.5778,40.6266,73900.0
2005-06-14 13:30:00,74.81,74.84,74.73,74.76,75400.0,40.6104,40.6266,40.5669,40.5832,75400.0
2005-06-14 13:40:00,74.78,75.0,74.78,74.98,73600.0,40.5941,40.7135,40.5941,40.7026,73600.0
2005-06-14 13:50:00,74.99,75.21,74.97,75.18,104600.0,40.7081,40.8275,40.6972,40.8112,104600.0
2005-06-14 14:00:00,75.2,75.22,75.06,75.13,140600.0,40.8221,40.8329,40.7461,40.7841,140600.0
2005-06-14 14:10:00,75.12,75.12,74.99,75.04,91100.0,40.7786,40.7786,40.7081,40.7352,91100.0
2005-06-14 14:20:00,75.05,75.14,74.83,74.98,113200.0,40.7406,40.7895,40.6212,40.7026,113200.0
2005-06-14 14:30:00,74.96,75.05,74.93,74.97,83600.0,40.6918,40.7406,40.6755,40.6972,83600.0
2005-06-14 14:40:00,74.97,74.98,74.83,74.93,95600.0,40.6972,40.7026,40.6212,40.6755,95600.0
2005-06-14 14:50:00,74.93,74.96,74.84,74.91,86800.0,40.6755,40.6918,40.6266,40.6646,86800.0
2005-06-14 15:00:00,74.9,75.05,74.89,74.96,78100.0,40.6592,40.7406,40.6538,40.6918,78100.0
2005-06-14 15:10:00,74.97,74.97,74.88,74.95,80500.0,40.6972,40.6972,40.6484,40.6864,80500.0
2005-06-14 15:20:00,74.94,74.94,74.86,74.86,82100.0,40.6809,40.6809,40.6375,40.6375,82100.0
2005-06-14 15:30:00,74.86,74.9,74.79,74.84,132300.0,40.6375,40.6592,40.5995,40.6266,132300.0
2005-06-14 15:40:00,74.85,74.87,74.75,74.82,160000.0,40.6321,40.6429,40.5778,40.6158,160000.0
2005-06-14 15:50:00,74.83,74.97,74.82,74.91,236600.0,40.6212,40.6972,40.6158,40.6646,236600.0
2005-06-15 09:30:00,75.7,75.91,75.6,75.85,589900.0,41.0935,41.2075,41.0392,41.1749,589900.0
2005-06-15 09:40:00,75.81,75.9,75.75,75.81,380200.0,41.1532,41.2021,41.1206,41.1532,380200.0
2005-06-15 09:50:00,75.81,75.85,75.69,75.71,220600.0,41.1532,41.1749,41.0881,41.0989,220600.0
2005-06-15 10:00:00,75.72,75.74,75.48,75.57,155500.0,41.1043,41.1152,40.9741,41.0229,155500.0
2005-06-15 10:10:00,75.57,75.67,75.49,75.53,126800.0,41.0229,41.0772,40.9795,41.0012,126800.0
2005-06-15 10:20:00,75.53,75.54,75.45,75.47,135800.0,41.0012,41.0066,40.9578,40.9686,135800.0
2005-06-15 10:30:00,75.46,75.46,75.19,75.24,255600.0,40.9632,40.9632,40.8166,40.8438,255600.0
2005-06-15 10:40:00,75.24,75.33,75.19,75.28,124900.0,40.8438,40.8926,40.8166,40.8655,124900.0
2005-06-15 10:50:00,75.27,75.3,75.15,75.19,117100.0,40.8601,40.8763,40.7949,40.8166,117100.0
2005-06-15 11:00:00,75.19,75.31,75.15,75.31,99300.0,40.8166,40.8818,40.7949,40.8818,99300.0
2005-06-15 11:10:00,75.31,75.42,75.3,75.4,118700.0,40.8818,40.9415,40.8763,40.9306,118700.0
2005-06-15 11:20:00,75.41,75.49,75.36,75.43,102400.0,40.9361,40.9795,40.9089,40.9469,102400.0
2005-06-15 11:30:00,75.43,75.54,75.38,75.41,114600.0,40.9469,41.0066,40.9198,40.9361,114600.0
2005-06-15 11:40:00,75.41,75.41,75.29,75.36,81600.0,40.9361,40.9361,40.8709,40.9089,81600.0
2005-06-15 11:50:00,75.35,75.42,75.2,75.21,191800.0,40.9035,40.9415,40.8221,40.8275,191800.0
2005-06-15 12:00:00,75.21,75.34,75.21,75.29,147600.0,40.8275,40.8981,40.8275,40.8709,147600.0
2005-06-15 12:10:00,75.3,75.34,75.27,75.32,54800.0,40.8763,40.8981,40.8601,40.8872,54800.0
2005-06-15 12:20:00,75.31,75.38,75.22,75.34,88000.0,40.8818,40.9198,40.8329,40.8981,88000.0
2005-06-15 12:30:00,75.34,75.5,75.32,75.45,123200.0,40.8981,40.9849,40.8872,40.9578,123200.0
2005-06-15 12:40:00,75.44,75.58,75.44,75.48,113200.0,40.9523,41.0283,40.9523,40.9741,113200.0
2005-06-15 12:50:00,75.48,75.52,75.41,75.52,54900.0,40.9741,40.9958,40.9361,40.9958,54900.0
2005-06-15 13:00:00,75.5,75.59,75.47,75.59,38900.0,40.9849,41.0338,40.9686,41.0338,38900.0
2005-06-15 13:10:00,75.58,75.63,75.53,75.6,73300.0,41.0283,41.0555,41.0012,41.0392,73300.0
2005-06-15 13:20:00,75.58,75.59,75.45,75.53,74000.0,41.0283,41.0338,40.9578,41.0012,74000.0
2005-06-15 13:30:00,75.52,75.53,75.4,75.45,67900.0,40.9958,41.0012,40.9306,40.9578,67900.0
2005-06-15 13:40:00,75.44,75.5,75.41,75.48,86700.0,40.9523,40.9849,40.9361,40.9741,86700.0
2005-06-15 13:50:00,75.47,75.65,75.46,75.61,106800.0,40.9686,41.0663,40.9632,41.0446,106800.0
2005-06-15 14:00:00,75.61,75.8,75.57,75.64,187200.0,41.0446,41.1478,41.0229,41.0609,187200.0
2005-06-15 14:10:00,75.66,75.95,75.65,75.94,139200.0,41.0718,41.2292,41.0663,41.2238,139200.0
2005-06-15 14:20:00,75.94,75.98,75.87,75.88,170900.0,41.2238,41.2455,41.1858,41.1912,170900.0
2005-06-15 14:30:00,75.88,76.09,75.88,76.03,210000.0,41.1912,41.3052,41.1912,41.2726,210000.0
2005-06-15 14:40:00,76.01,76.27,76.01,76.26,233000.0,41.2618,41.4029,41.2618,41.3975,233000.0
2005-06-15 14:50:00,76.25,76.45,76.19,76.19,246100.0,41.3921,41.5006,41.3595,41.3595,246100.0
2005-06-15 15:00:00,76.22,76.22,76.12,76.12,171600.0,41.3758,41.3758,41.3215,41.3215,171600.0
2005-06-15 15:10:00,76.1,76.26,76.1,76.22,172100.0,41.3106,41.3975,41.3106,41.3758,172100.0
2005-06-15 15:20:00,76.22,76.33,76.19,76.32,166600.0,41.3758,41.4355,41.3595,41.4301,166600.0
2005-06-15 15:30:00,76.32,76.41,76.19,76.3,248400.0,41.4301,41.4789,41.3595,41.4192,248400.0
2005-06-15 15:40:00,76.3,76.5,75.34,76.34,365100.0,41.4192,41.5278,40.8981,41.4409,365100.0
2005-06-15 15:50:00,76.33,76.45,76.26,76.3,431500.0,41.4355,41.5006,41.3975,41.4192,431500.0
2005-06-16 09:30:00,76.4,76.56,76.31,76.4,343700.0,41.4735,41.5603,41.4246,41.4735,343700.0
2005-06-16 09:40:00,76.4,76.6,76.35,76.53,217200.0,41.4735,41.582,41.4463,41.544,217200.0
2005-06-16 09:50:00,76.52,76.61,76.48,76.55,220500.0,41.5386,41.5875,41.5169,41.5549,220500.0
2005-06-16 10:00:00,76.57,76.6,76.5,76.59,109400.0,41.5658,41.582,41.5278,41.5766,109400.0
2005-06-16 10:10:00,76.59,76.62,76.51,76.54,162300.0,41.5766,41.5929,41.5332,41.5495,162300.0
2005-06-16 10:20:00,76.53,76.56,76.4,76.5,184800.0,41.544,41.5603,41.4735,41.5278,184800.0
2005-06-16 10:30:00,76.45,76.62,76.43,76.61,168900.0,41.5006,41.5929,41.4898,41.5875,168900.0
2005-06-16 10:40:00,76.61,76.81,76.61,76.77,350000.0,41.5875,41.696,41.5875,41.6743,350000.0
2005-06-16 10:50:00,76.77,76.83,76.69,76.72,254400.0,41.6743,41.7069,41.6309,41.6472,254400.0
2005-06-16 11:00:00,76.72,76.75,76.64,76.66,119900.0,41.6472,41.6635,41.6038,41.6146,119900.0
2005-06-16 11:10:00,76.65,76.69,76.59,76.64,144900.0,41.6092,41.6309,41.5766,41.6038,144900.0
2005-06-16 11:20:00,76.64,76.83,76.63,76.81,149500.0,41.6038,41.7069,41.5983,41.696,149500.0
2005-06-16 11:30:00,76.81,76.85,76.78,76.81,138300.0,41.696,41.7178,41.6798,41.696,138300.0
2005-06-16 11:40:00,76.8,76.91,76.8,76.85,135200.0,41.6906,41.7503,41.6906,41.7178,135200.0
2005-06-16 11:50:00,76.88,77.07,76.86,77.02,214800.0,41.734,41.8372,41.7232,41.81,214800.0
2005-06-16 12:00:00,77.0,77.03,76.96,77.0,295500.0,41.7992,41.8155,41.7775,41.7992,295500.0
2005-06-16 12:10:00,77.0,77.07,76.99,77.02,284800.0,41.7992,41.8372,41.7938,41.81,284800.0
2005-06-16 12:20:00,77.0,77.08,77.0,77.08,169000.0,41.7992,41.8426,41.7992,41.8426,169000.0
2005-06-16 12:30:00,77.08,77.23,77.08,77.2,169000.0,41.8426,41.924,41.8426,41.9078,169000.0
2005-06-16 12:40:00,77.21,77.25,77.17,77.17,157200.0,41.9132,41.9349,41.8915,41.8915,157200.0
2005-06-16 12:50:00,77.17,77.25,77.08,77.11,115500.0,41.8915,41.9349,41.8426,41.8589,115500.0
2005-06-16 13:00:00,77.12,77.2,77.06,77.16,94700.0,41.8643,41.9078,41.8318,41.886,94700.0
2005-06-16 13:10:00,77.16,77.2,77.12,77.19,76000.0,41.886,41.9078,41.8643,41.9023,76000.0
2005-06-16 13:20:00,77.19,77.21,77.11,77.12,161500.0,41.9023,41.9132,41.8589,41.8643,161500.0
2005-06-16 13:30:00,77.12,77.23,77.1,77.2,636800.0,41.8643,41.924,41.8535,41.9078,636800.0
2005-06-16 13:40:00,77.21,77.23,77.14,77.15,183000.0,41.9132,41.924,41.8752,41.8806,183000.0
2005-06-16 13:50:00,77.15,77.17,77.05,77.11,98800.0,41.8806,41.8915,41.8263,41.8589,98800.0
2005-06-16 14:00:00,77.11,77.22,77.1,77.19,124000.0,41.8589,41.9186,41.8535,41.9023,124000.0
2005-06-16 14:10:00,77.17,77.2,77.09,77.09,118500.0,41.8915,41.9078,41.848,41.848,118500.0
2005-06-16 14:20:00,77.1,77.14,77.04,77.12,135000.0,41.8535,41.8752,41.8209,41.8643,135000.0
2005-06-16 14:30:00,77.1,77.11,76.99,77.0,170500.0,41.8535,41.8589,41.7938,41.7992,170500.0
2005-06-16 14:40:00,76.99,77.1,76.99,77.06,108300.0,41.7938,41.8535,41.7938,41.8318,108300.0
2005-06-16 14:50:00,77.05,77.1,77.0,77.01,100600.0,41.8263,41.8535,41.7992,41.8046,100600.0
2005-06-16 15:00:00,77.01,77.08,77.0,77.06,124100.0,41.8046,41.8426,41.7992,41.8318,124100.0
2005-06-16 15:10:00,77.05,77.13,76.98,77.1,158500.0,41.8263,41.8698,41.7883,41.8535,158500.0
2005-06-16 15:20:00,77.09,77.18,77.07,77.14,168500.0,41.848,41.8969,41.8372,41.8752,168500.0
2005-06-16 15:30:00,77.15,77.21,77.02,77.18,119700.0,41.8806,41.9132,41.81,41.8969,119700.0
2005-06-16 15:40:00,77.18,77.19,77.07,77.1,242600.0,41.8969,41.9023,41.8372,41.8535,242600.0
2005-06-16 15:50:00,77.1,77.12,77.01,77.01,363000.0,41.8535,41.8643,41.8046,41.8046,363000.0
2005-06-17 09:30:00,77.7,77.71,77.34,77.36,2454000.0,42.1792,42.1846,41.9838,41.9946,2454000.0
2005-06-17 09:40:00,77.37,77.73,77.2,77.26,340900.0,42.0,42.1955,41.9078,41.9403,340900.0
2005-06-17 09:50:00,77.22,77.4,77.17,77.19,231800.0,41.9186,42.0163,41.8915,41.9023,231800.0
2005-06-17 10:00:00,77.19,77.34,77.1,77.15,197000.0,41.9023,41.9838,41.8535,41.8806,197000.0
2005-06-17 10:10:00,77.15,77.19,76.98,77.1,205700.0,41.8806,41.9023,41.7883,41.8535,205700.0
2005-06-17 10:20:00,77.1,77.27,77.1,77.12,121600.0,41.8535,41.9458,41.8535,41.8643,121600.0
2005-06-17 10:30:00,77.11,77.26,77.08,77.24,97800.0,41.8589,41.9403,41.8426,41.9295,97800.0
2005-06-17 10:40:00,77.24,77.26,77.18,77.22,55600.0,41.9295,41.9403,41.8969,41.9186,55600.0
2005-06-17 10:50:00,77.22,77.3,77.18,77.19,107900.0,41.9186,41.962,41.8969,41.9023,107900.0
2005-06-17 11:00:00,77.2,77.25,77.17,77.2,81800.0,41.9078,41.9349,41.8915,41.9078,81800.0
2005-06-17 11:10:00,77.21,77.21,77.04,77.05,108200.0,41.9132,41.9132,41.8209,41.8263,108200.0
2005-06-17 11:20:00,77.05,77.05,76.92,76.95,117800.0,41.8263,41.8263,41.7558,41.772,117800.0
2005-06-17 11:30:00,76.97,76.97,76.79,76.82,132500.0,41.7829,41.7829,41.6852,41.7015,132500.0
2005-06-17 11:40:00,76.82,76.84,76.66,76.67,141000.0,41.7015,41.7123,41.6146,41.62,141000.0
2005-06-17 11:50:00,76.68,76.71,76.59,76.62,84200.0,41.6255,41.6418,41.5766,41.5929,84200.0
2005-06-17 12:00:00,76.63,76.64,76.57,76.6,123400.0,41.5983,41.6038,41.5658,41.582,123400.0
2005-06-17 12:10:00,76.6,76.6,76.5,76.5,105700.0,41.582,41.582,41.5278,41.5278,105700.0
2005-06-17 12:20:00,76.5,76.51,76.4,76.42,101900.0,41.5278,41.5332,41.4735,41.4843,101900.0
2005-06-17 12:30:00,76.42,76.53,76.41,76.53,95700.0,41.4843,41.544,41.4789,41.544,95700.0
2005-06-17 12:40:00,76.5,76.54,76.49,76.53,54300.0,41.5278,41.5495,41.5223,41.544,54300.0
2005-06-17 12:50:00,76.51,76.62,76.51,76.56,49600.0,41.5332,41.5929,41.5332,41.5603,49600.0
2005-06-17 13:00:00,76.59,76.6,76.55,76.6,40300.0,41.5766,41.582,41.5549,41.582,40300.0
2005-06-17 13:10:00,76.59,76.75,76.59,76.64,116700.0,41.5766,41.6635,41.5766,41.6038,116700.0
2005-06-17 13:20:00,76.65,76.65,76.58,76.59,43900.0,41.6092,41.6092,41.5712,41.5766,43900.0
2005-06-17 13:30:00,76.59,76.61,76.51,76.6,61700.0,41.5766,41.5875,41.5332,41.582,61700.0
2005-06-17 13:40:00,76.59,76.66,76.58,76.62,58500.0,41.5766,41.6146,41.5712,41.5929,58500.0
2005-06-17 13:50:00,76.6,76.75,76.59,76.71,72000.0,41.582,41.6635,41.5766,41.6418,72000.0
2005-06-17 14:00:00,76.7,76.74,76.59,76.74,135900.0,41.6363,41.658,41.5766,41.658,135900.0
2005-06-17 14:10:00,76.74,76.74,76.57,76.61,79300.0,41.658,41.658,41.5658,41.5875,79300.0
2005-06-17 14:20:00,76.61,76.61,76.5,76.51,64200.0,41.5875,41.5875,41.5278,41.5332,64200.0
2005-06-17 14:30:00,76.5,76.52,76.44,76.52,91500.0,41.5278,41.5386,41.4952,41.5386,91500.0
2005-06-17 14:40:00,76.51,76.57,76.51,76.57,62600.0,41.5332,41.5658,41.5332,41.5658,62600.0
2005-06-17 14:50:00,76.57,76.64,76.56,76.57,202900.0,41.5658,41.6038,41.5603,41.5658,202900.0
2005-06-17 15:00:00,76.58,76.64,76.57,76.61,108500.0,41.5712,41.6038,41.5658,41.5875,108500.0
2005-06-17 15:10:00,76.6,76.69,76.54,76.69,152900.0,41.582,41.6309,41.5495,41.6309,152900.0
2005-06-17 15:20:00,76.72,76.76,76.6,76.67,167700.0,41.6472,41.6689,41.582,41.62,167700.0
2005-06-17 15:30:00,76.68,76.8,76.62,76.67,249100.0,41.6255,41.6906,41.5929,41.62,249100.0
2005-06-17 15:40:00,76.67,76.79,76.66,76.76,170300.0,41.62,41.6852,41.6146,41.6689,170300.0
2005-06-17 15:50:00,76.77,76.77,76.44,76.44,280400.0,41.6743,41.6743,41.4952,41.4952,280400.0
2005-06-20 09:30:00,76.03,76.36,75.57,75.85,301500.0,41.2726,41.4518,41.0229,41.1749,301500.0
2005-06-20 09:40:00,75.86,76.05,75.8,75.98,170600.0,41.1803,41.2835,41.1478,41.2455,170600.0
2005-06-20 09:50:00,75.98,76.15,75.91,76.14,125900.0,41.2455,41.3378,41.2075,41.3323,125900.0
2005-06-20 10:00:00,76.19,76.19,75.81,75.99,144600.0,41.3595,41.3595,41.1532,41.2509,144600.0
2005-06-20 10:10:00,75.98,76.19,75.98,76.12,80700.0,41.2455,41.3595,41.2455,41.3215,80700.0
2005-06-20 10:20:00,76.12,76.12,75.95,76.04,89700.0,41.3215,41.3215,41.2292,41.2781,89700.0
2005-06-20 10:30:00,76.04,76.28,76.0,76.22,94100.0,41.2781,41.4083,41.2563,41.3758,94100.0
2005-06-20 10:40:00,76.28,76.32,76.17,76.26,70200.0,41.4083,41.4301,41.3486,41.3975,70200.0
2005-06-20 10:50:00,76.27,76.29,76.18,76.25,64100.0,41.4029,41.4138,41.3541,41.3921,64100.0
2005-06-20 11:00:00,76.25,76.4,76.22,76.39,99600.0,41.3921,41.4735,41.3758,41.4681,99600.0
2005-06-20 11:10:00,76.39,76.42,76.28,76.32,66100.0,41.4681,41.4843,41.4083,41.4301,66100.0
2005-06-20 11:20:00,76.33,76.48,76.33,76.38,92700.0,41.4355,41.5169,41.4355,41.4626,92700.0
2005-06-20 11:30:00,76.37,76.4,76.32,76.4,75500.0,41.4572,41.4735,41.4301,41.4735,75500.0
2005-06-20 11:40:00,76.39,76.42,76.36,76.41,44800.0,41.4681,41.4843,41.4518,41.4789,44800.0
2005-06-20 11:50:00,76.4,76.59,76.4,76.54,89500.0,41.4735,41.5766,41.4735,41.5495,89500.0
2005-06-20 12:00:00,76.53,76.64,76.52,76.58,75300.0,41.544,41.6038,41.5386,41.5712,75300.0
2005-06-20 12:10:00,76.57,76.57,76.5,76.52,28500.0,41.5658,41.5658,41.5278,41.5386,28500.0
2005-06-20 12:20:00,76.51,76.58,76.5,76.53,26400.0,41.5332,41.5712,41.5278,41.544,26400.0
2005-06-20 12:30:00,76.53,76.59,76.52,76.57,39400.0,41.544,41.5766,41.5386,41.5658,39400.0
2005-06-20 12:40:00,76.58,76.6,76.48,76.5,43200.0,41.5712,41.582,41.5169,41.5278,43200.0
2005-06-20 12:50:00,76.5,76.51,76.4,76.41,55400.0,41.5278,41.5332,41.4735,41.4789,55400.0
2005-06-20 13:00:00,76.41,76.5,76.31,76.31,78600.0,41.4789,41.5278,41.4246,41.4246,78600.0
2005-06-20 13:10:00,76.32,76.39,76.31,76.38,40100.0,41.4301,41.4681,41.4246,41.4626,40100.0
2005-06-20 13:20:00,76.38,76.4,76.32,76.36,37600.0,41.4626,41.4735,41.4301,41.4518,37600.0
2005-06-20 13:30:00,76.35,76.37,76.29,76.35,56300.0,41.4463,41.4572,41.4138,41.4463,56300.0
2005-06-20 13:40:00,76.35,76.43,76.35,76.43,35900.0,41.4463,41.4898,41.4463,41.4898,35900.0
2005-06-20 13:50:00,76.43,76.49,76.4,76.46,29400.0,41.4898,41.5223,41.4735,41.506,29400.0
2005-06-20 14:00:00,76.45,76.47,76.37,76.42,54100.0,41.5006,41.5115,41.4572,41.4843,54100.0
2005-06-20 14:10:00,76.41,76.41,76.31,76.37,48600.0,41.4789,41.4789,41.4246,41.4572,48600.0
2005-06-20 14:20:00,76.36,76.51,76.34,76.5,61000.0,41.4518,41.5332,41.4409,41.5278,61000.0
2005-06-20 14:30:00,76.49,76.7,76.41,76.59,112900.0,41.5223,41.6363,41.4789,41.5766,112900.0
2005-06-20 14:40:00,76.59,76.74,76.59,76.74,129100.0,41.5766,41.658,41.5766,41.658,129100.0
2005-06-20 14:50:00,76.73,76.76,76.68,76.71,80100.0,41.6526,41.6689,41.6255,41.6418,80100.0
2005-06-20 15:00:00,76.72,76.94,76.64,76.92,162200.0,41.6472,41.7666,41.6038,41.7558,162200.0
2005-06-20 15:10:00,76.91,76.98,76.82,76.88,145300.0,41.7503,41.7883,41.7015,41.734,145300.0
2005-06-20 15:20:00,76.89,76.9,76.79,76.87,130900.0,41.7395,41.7449,41.6852,41.7286,130900.0
2005-06-20 15:30:00,76.87,76.9,76.82,76.89,88600.0,41.7286,41.7449,41.7015,41.7395,88600.0
2005-06-20 15:40:00,76.85,76.86,76.61,76.63,138600.0,41.7178,41.7232,41.5875,41.5983,138600.0
2005-06-20 15:50:00,76.62,76.75,76.5,76.55,238000.0,41.5929,41.6635,41.5278,41.5549,238000.0
2005-06-21 09:30:00,76.7,77.0,76.7,77.0,373700.0,41.6363,41.7992,41.6363,41.7992,373700.0
2005-06-21 09:40:00,77.0,77.0,76.75,76.76,157800.0,41.7992,41.7992,41.6635,41.6689,157800.0
2005-06-21 09:50:00,76.75,76.79,76.58,76.65,106000.0,41.6635,41.6852,41.5712,41.6092,106000.0
2005-06-21 10:00:00,76.65,76.68,76.55,76.55,151700.0,41.6092,41.6255,41.5549,41.5549,151700.0
2005-06-21 10:10:00,76.58,76.6,76.5,76.5,141800.0,41.5712,41.582,41.5278,41.5278,141800.0
2005-06-21 10:20:00,76.5,76.71,76.46,76.63,139700.0,41.5278,41.6418,41.506,41.5983,139700.0
2005-06-21 10:30:00,76.6,76.7,76.57,76.59,110300.0,41.582,41.6363,41.5658,41.5766,110300.0
2005-06-21 10:40:00,76.58,76.76,76.56,76.59,106400.0,41.5712,41.6689,41.5603,41.5766,106400.0
2005-06-21 10:50:00,76.58,76.66,76.57,76.6,118100.0,41.5712,41.6146,41.5658,41.582,118100.0
2005-06-21 11:00:00,76.61,76.67,76.55,76.6,90600.0,41.5875,41.62,41.5549,41.582,90600.0
2005-06-21 11:10:00,76.61,76.66,76.52,76.52,81200.0,41.5875,41.6146,41.5386,41.5386,81200.0
2005-06-21 11:20:00,76.53,76.53,76.33,76.42,116300.0,41.544,41.544,41.4355,41.4843,116300.0
2005-06-21 11:30:00,76.42,76.47,76.31,76.4,67800.0,41.4843,41.5115,41.4246,41.4735,67800.0
2005-06-21 11:40:00,76.4,76.45,76.32,76.4,72400.0,41.4735,41.5006,41.4301,41.4735,72400.0
2005-06-21 11:50:00,76.4,76.4,76.32,76.33,70700.0,41.4735,41.4735,41.4301,41.4355,70700.0
2005-06-21 12:00:00,76.33,76.35,76.27,76.35,111400.0,41.4355,41.4463,41.4029,41.4463,111400.0
2005-06-21 12:10:00,76.33,76.37,76.21,76.31,133200.0,41.4355,41.4572,41.3703,41.4246,133200.0
2005-06-21 12:20:00,76.32,76.4,76.29,76.33,71700.0,41.4301,41.4735,41.4138,41.4355,71700.0
2005-06-21 12:30:00,76.33,76.44,76.32,76.42,90600.0,41.4355,41.4952,41.4301,41.4843,90600.0
2005-06-21 12:40:00,76.39,76.41,76.31,76.35,42300.0,41.4681,41.4789,41.4246,41.4463,42300.0
2005-06-21 12:50:00,76.35,76.4,76.3,76.32,64400.0,41.4463,41.4735,41.4192,41.4301,64400.0
2005-06-21 13:00:00,76.32,76.32,76.28,76.3,81600.0,41.4301,41.4301,41.4083,41.4192,81600.0
2005-06-21 13:10:00,76.3,76.33,76.25,76.29,110200.0,41.4192,41.4355,41.3921,41.4138,110200.0
2005-06-21 13:20:00,76.27,76.29,76.11,76.21,89000.0,41.4029,41.4138,41.3161,41.3703,89000.0
2005-06-21 13:30:00,76.21,76.25,76.15,76.16,70200.0,41.3703,41.3921,41.3378,41.3432,70200.0
2005-06-21 13:40:00,76.18,76.4,76.15,76.34,93700.0,41.3541,41.4735,41.3378,41.4409,93700.0
2005-06-21 13:50:00,76.35,76.38,76.24,76.38,43300.0,41.4463,41.4626,41.3866,41.4626,43300.0
2005-06-21 14:00:00,76.37,76.39,76.27,76.32,43800.0,41.4572,41.4681,41.4029,41.4301,43800.0
2005-06-21 14:10:00,76.31,76.45,76.31,76.36,57900.0,41.4246,41.5006,41.4246,41.4518,57900.0
2005-06-21 14:20:00,76.33,76.37,76.27,76.29,47400.0,41.4355,41.4572,41.4029,41.4138,47400.0
2005-06-21 14:30:00,76.28,76.41,76.24,76.41,84900.0,41.4083,41.4789,41.3866,41.4789,84900.0
2005-06-21 14:40:00,76.4,76.66,76.4,76.66,231200.0,41.4735,41.6146,41.4735,41.6146,231200.0
2005-06-21 14:50:00,76.65,76.66,76.52,76.6,107300.0,41.6092,41.6146,41.5386,41.582,107300.0
2005-06-21 15:00:00,76.6,76.65,76.45,76.47,142400.0,41.582,41.6092,41.5006,41.5115,142400.0
2005-06-21 15:10:00,76.47,76.54,76.42,76.5,171500.0,41.5115,41.5495,41.4843,41.5278,171500.0
2005-06-21 15:20:00,76.5,76.56,76.35,76.36,116800.0,41.5278,41.5603,41.4463,41.4518,116800.0
2005-06-21 15:30:00,76.35,76.45,76.29,76.45,160200.0,41.4463,41.5006,41.4138,41.5006,160200.0
2005-06-21 15:40:00,76.45,76.52,76.38,76.46,234300.0,41.5006,41.5386,41.4626,41.506,234300.0
2005-06-21 15:50:00,76.46,76.55,76.31,76.37,328700.0,41.506,41.5549,41.4246,41.4572,328700.0
2005-06-22 09:30:00,76.83,76.96,76.67,76.95,410200.0,41.7069,41.7775,41.62,41.772,410200.0
2005-06-22 09:40:00,76.95,77.1,76.89,76.89,261700.0,41.772,41.8535,41.7395,41.7395,261700.0
2005-06-22 09:50:00,76.9,77.11,76.89,77.09,208900.0,41.7449,41.8589,41.7395,41.848,208900.0
2005-06-22 10:00:00,77.08,77.08,76.97,77.04,99400.0,41.8426,41.8426,41.7829,41.8209,99400.0
2005-06-22 10:10:00,77.04,77.25,77.03,77.17,191000.0,41.8209,41.9349,41.8155,41.8915,191000.0
2005-06-22 10:20:00,77.16,77.25,77.08,77.16,182800.0,41.886,41.9349,41.8426,41.886,182800.0
2005-06-22 10:30:00,77.2,77.31,77.11,77.18,135200.0,41.9078,41.9675,41.8589,41.8969,135200.0
2005-06-22 10:40:00,77.17,77.18,76.91,76.91,147600.0,41.8915,41.8969,41.7503,41.7503,147600.0
2005-06-22 10:50:00,76.92,76.92,76.68,76.75,148600.0,41.7558,41.7558,41.6255,41.6635,148600.0
2005-06-22 11:00:00,76.75,77.0,76.69,76.71,135400.0,41.6635,41.7992,41.6309,41.6418,135400.0
2005-06-22 11:10:00,76.71,76.85,76.69,76.85,134800.0,41.6418,41.7178,41.6309,41.7178,134800.0
2005-06-22 11:20:00,76.85,76.99,76.78,76.93,84200.0,41.7178,41.7938,41.6798,41.7612,84200.0
2005-06-22 11:30:00,76.94,76.97,76.81,76.91,60900.0,41.7666,41.7829,41.696,41.7503,60900.0
2005-06-22 11:40:00,76.9,76.95,76.85,76.92,87700.0,41.7449,41.772,41.7178,41.7558,87700.0
2005-06-22 11:50:00,76.92,76.98,76.89,76.93,65600.0,41.7558,41.7883,41.7395,41.7612,65600.0
2005-06-22 12:00:00,76.93,76.95,76.88,76.88,68600.0,41.7612,41.772,41.734,41.734,68600.0
2005-06-22 12:10:00,76.88,76.99,76.85,76.86,99300.0,41.734,41.7938,41.7178,41.7232,99300.0
2005-06-22 12:20:00,76.86,77.0,76.86,76.9,87600.0,41.7232,41.7992,41.7232,41.7449,87600.0
2005-06-22 12:30:00,76.91,76.92,76.84,76.88,108000.0,41.7503,41.7558,41.7123,41.734,108000.0
2005-06-22 12:40:00,76.88,76.98,76.85,76.98,62700.0,41.734,41.7883,41.7178,41.7883,62700.0
2005-06-22 12:50:00,76.99,77.1,76.99,77.1,79200.0,41.7938,41.8535,41.7938,41.8535,79200.0
2005-06-22 13:00:00,77.1,77.11,77.07,77.09,69400.0,41.8535,41.8589,41.8372,41.848,69400.0
2005-06-22 13:10:00,77.09,77.1,76.95,77.05,48500.0,41.848,41.8535,41.772,41.8263,48500.0
2005-06-22 13:20:00,77.05,77.09,76.96,77.06,65000.0,41.8263,41.848,41.7775,41.8318,65000.0
2005-06-22 13:30:00,77.05,77.12,77.05,77.09,112700.0,41.8263,41.8643,41.8263,41.848,112700.0
2005-06-22 13:40:00,77.08,77.11,76.9,77.1,48000.0,41.8426,41.8589,41.7449,41.8535,48000.0
2005-06-22 13:50:00,77.1,77.13,77.05,77.11,59600.0,41.8535,41.8698,41.8263,41.8589,59600.0
2005-06-22 14:00:00,77.11,77.14,77.03,77.14,216900.0,41.8589,41.8752,41.8155,41.8752,216900.0
2005-06-22 14:10:00,77.14,77.25,77.1,77.25,93200.0,41.8752,41.9349,41.8535,41.9349,93200.0
2005-06-22 14:20:00,77.23,77.29,77.15,77.18,129800.0,41.924,41.9566,41.8806,41.8969,129800.0
2005-06-22 14:30:00,77.19,77.22,77.08,77.15,104400.0,41.9023,41.9186,41.8426,41.8806,104400.0
2005-06-22 14:40:00,77.15,77.3,77.12,77.29,139700.0,41.8806,41.962,41.8643,41.9566,139700.0
2005-06-22 14:50:00,77.29,77.46,77.28,77.34,187200.0,41.9566,42.0489,41.9512,41.9838,187200.0
2005-06-22 15:00:00,77.35,77.49,77.35,77.42,156300.0,41.9892,42.0652,41.9892,42.0272,156300.0
2005-06-22 15:10:00,77.43,77.48,77.35,77.39,92900.0,42.0326,42.0598,41.9892,42.0109,92900.0
2005-06-22 15:20:00,77.39,77.46,77.34,77.36,108700.0,42.0109,42.0489,41.9838,41.9946,108700.0
2005-06-22 15:30:00,77.36,77.36,77.14,77.15,179900.0,41.9946,41.9946,41.8752,41.8806,179900.0
2005-06-22 15:40:00,77.15,77.28,77.07,77.22,258900.0,41.8806,41.9512,41.8372,41.9186,258900.0
2005-06-22 15:50:00,77.22,77.42,77.2,77.29,412200.0,41.9186,42.0272,41.9078,41.9566,412200.0
2005-06-23 09:30:00,76.81,76.9,76.71,76.85,453500.0,41.696,41.7449,41.6418,41.7178,453500.0
2005-06-23 09:40:00,76.85,76.97,76.74,76.87,173700.0,41.7178,41.7829,41.658,41.7286,173700.0
2005-06-23 09:50:00,76.85,76.89,76.73,76.79,167600.0,41.7178,41.7395,41.6526,41.6852,167600.0
2005-06-23 10:00:00,76.79,76.79,76.61,76.62,198400.0,41.6852,41.6852,41.5875,41.5929,198400.0
2005-06-23 10:10:00,76.62,76.72,76.57,76.6,132700.0,41.5929,41.6472,41.5658,41.582,132700.0
2005-06-23 10:20:00,76.59,76.7,76.59,76.69,141200.0,41.5766,41.6363,41.5766,41.6309,141200.0
2005-06-23 10:30:00,76.68,76.73,76.57,76.64,96900.0,41.6255,41.6526,41.5658,41.6038,96900.0
2005-06-23 10:40:00,76.68,76.75,76.6,76.63,93900.0,41.6255,41.6635,41.582,41.5983,93900.0
2005-06-23 10:50:00,76.62,76.69,76.6,76.67,107000.0,41.5929,41.6309,41.582,41.62,107000.0
2005-06-23 11:00:00,76.68,76.8,76.67,76.78,106600.0,41.6255,41.6906,41.62,41.6798,106600.0
2005-06-23 11:10:00,76.77,76.8,76.69,76.73,91500.0,41.6743,41.6906,41.6309,41.6526,91500.0
2005-06-23 11:20:00,76.71,76.85,76.7,76.77,134300.0,41.6418,41.7178,41.6363,41.6743,134300.0
2005-06-23 11:30:00,76.77,76.94,76.77,76.94,211300.0,41.6743,41.7666,41.6743,41.7666,211300.0
2005-06-23 11:40:00,76.94,76.95,76.81,76.88,91800.0,41.7666,41.772,41.696,41.734,91800.0
2005-06-23 11:50:00,76.93,76.94,76.86,76.91,99900.0,41.7612,41.7666,41.7232,41.7503,99900.0
2005-06-23 12:00:00,76.91,76.91,76.77,76.8,97400.0,41.7503,41.7503,41.6743,41.6906,97400.0
2005-06-23 12:10:00,76.8,76.85,76.79,76.8,54300.0,41.6906,41.7178,41.6852,41.6906,54300.0
2005-06-23 12:20:00,76.8,76.81,76.73,76.73,96800.0,41.6906,41.696,41.6526,41.6526,96800.0
2005-06-23 12:30:00,76.72,76.73,76.65,76.71,156500.0,41.6472,41.6526,41.6092,41.6418,156500.0
2005-06-23 12:40:00,76.7,76.71,76.65,76.66,52800.0,41.6363,41.6418,41.6092,41.6146,52800.0
2005-06-23 12:50:00,76.66,76.66,76.5,76.51,85600.0,41.6146,41.6146,41.5278,41.5332,85600.0
2005-06-23 13:00:00,76.52,76.58,76.5,76.53,99900.0,41.5386,41.5712,41.5278,41.544,99900.0
2005-06-23 13:10:00,76.53,76.53,76.47,76.51,121300.0,41.544,41.544,41.5115,41.5332,121300.0
2005-06-23 13:20:00,76.51,76.58,76.5,76.5,117800.0,41.5332,41.5712,41.5278,41.5278,117800.0
2005-06-23 13:30:00,76.5,76.57,76.27,76.3,219600.0,41.5278,41.5658,41.4029,41.4192,219600.0
2005-06-23 13:40:00,76.31,76.36,76.13,76.19,263100.0,41.4246,41.4518,41.3269,41.3595,263100.0
2005-06-23 13:50:00,76.18,76.23,76.0,76.2,270900.0,41.3541,41.3812,41.2563,41.3649,270900.0
2005-06-23 14:00:00,76.2,76.21,76.02,76.09,210300.0,41.3649,41.3703,41.2672,41.3052,210300.0
2005-06-23 14:10:00,76.08,76.15,75.9,76.0,197800.0,41.2998,41.3378,41.2021,41.2563,197800.0
2005-06-23 14:20:00,76.0,76.13,75.85,75.88,173800.0,41.2563,41.3269,41.1749,41.1912,173800.0
2005-06-23 14:30:00,75.88,75.93,75.77,75.93,127400.0,41.1912,41.2183,41.1315,41.2183,127400.0
2005-06-23 14:40:00,75.92,75.92,75.72,75.81,201100.0,41.2129,41.2129,41.1043,41.1532,201100.0
2005-06-23 14:50:00,75.8,75.82,75.6,75.61,206800.0,41.1478,41.1586,41.0392,41.0446,206800.0
2005-06-23 15:00:00,75.62,75.66,75.5,75.55,203700.0,41.0501,41.0718,40.9849,41.0121,203700.0
2005-06-23 15:10:00,75.55,76.35,75.51,75.64,218100.0,41.0121,41.4463,40.9903,41.0609,218100.0
2005-06-23 15:20:00,75.64,75.68,75.47,75.48,307800.0,41.0609,41.0826,40.9686,40.9741,307800.0
2005-06-23 15:30:00,75.48,75.51,75.09,75.15,492100.0,40.9741,40.9903,40.7623,40.7949,492100.0
2005-06-23 15:40:00,75.15,75.26,75.06,75.11,411000.0,40.7949,40.8546,40.7461,40.7732,411000.0
2005-06-23 15:50:00,75.12,75.53,75.1,75.38,544700.0,40.7786,41.0012,40.7678,40.9198,544700.0
2005-06-24 09:30:00,75.17,75.39,74.74,74.76,447800.0,40.8058,40.9252,40.5724,40.5832,447800.0
2005-06-24 09:40:00,74.78,74.97,74.63,74.91,241900.0,40.5941,40.6972,40.5126,40.6646,241900.0
2005-06-24 09:50:00,74.95,75.14,74.8,75.12,208400.0,40.6864,40.7895,40.6049,40.7786,208400.0
2005-06-24 10:00:00,75.12,75.2,75.0,75.06,214300.0,40.7786,40.8221,40.7135,40.7461,214300.0
2005-06-24 10:10:00,75.1,75.17,74.89,74.91,113300.0,40.7678,40.8058,40.6538,40.6646,113300.0
2005-06-24 10:20:00,74.91,74.92,74.63,74.7,185000.0,40.6646,40.6701,40.5126,40.5506,185000.0
2005-06-24 10:30:00,74.7,75.08,74.7,74.96,193000.0,40.5506,40.7569,40.5506,40.6918,193000.0
2005-06-24 10:40:00,74.96,75.08,74.92,75.08,127600.0,40.6918,40.7569,40.6701,40.7569,127600.0
2005-06-24 10:50:00,75.09,75.22,75.02,75.11,153400.0,40.7623,40.8329,40.7244,40.7732,153400.0
2005-06-24 11:00:00,75.1,75.25,75.1,75.2,123900.0,40.7678,40.8492,40.7678,40.8221,123900.0
2005-06-24 11:10:00,75.2,75.4,75.08,75.34,173900.0,40.8221,40.9306,40.7569,40.8981,173900.0
2005-06-24 11:20:00,75.33,75.34,74.75,74.86,330800.0,40.8926,40.8981,40.5778,40.6375,330800.0
2005-06-24 11:30:00,74.85,74.9,74.71,74.76,137000.0,40.6321,40.6592,40.5561,40.5832,137000.0
2005-06-24 11:40:00,74.76,74.86,74.6,74.6,192600.0,40.5832,40.6375,40.4964,40.4964,192600.0
2005-06-24 11:50:00,74.6,74.69,74.52,74.57,184400.0,40.4964,40.5452,40.4529,40.4801,184400.0
2005-06-24 12:00:00,74.52,74.58,74.42,74.45,157700.0,40.4529,40.4855,40.3986,40.4149,157700.0
2005-06-24 12:10:00,74.45,74.78,74.42,74.74,199700.0,40.4149,40.5941,40.3986,40.5724,199700.0
2005-06-24 12:20:00,74.73,74.74,74.53,74.54,129600.0,40.5669,40.5724,40.4584,40.4638,129600.0
2005-06-24 12:30:00,74.55,74.74,74.54,74.72,123600.0,40.4692,40.5724,40.4638,40.5615,123600.0
2005-06-24 12:40:00,74.71,74.85,74.7,74.85,96100.0,40.5561,40.6321,40.5506,40.6321,96100.0
2005-06-24 12:50:00,74.84,74.86,74.7,74.71,125100.0,40.6266,40.6375,40.5506,40.5561,125100.0
2005-06-24 13:00:00,74.69,74.71,74.53,74.58,148800.0,40.5452,40.5561,40.4584,40.4855,148800.0
2005-06-24 13:10:00,74.58,74.79,74.57,74.69,100100.0,40.4855,40.5995,40.4801,40.5452,100100.0
2005-06-24 13:20:00,74.68,74.73,74.58,74.6,180500.0,40.5398,40.5669,40.4855,40.4964,180500.0
2005-06-24 13:30:00,74.6,74.63,74.46,74.47,185100.0,40.4964,40.5126,40.4204,40.4258,185100.0
2005-06-24 13:40:00,74.47,74.5,74.35,74.44,218900.0,40.4258,40.4421,40.3606,40.4095,218900.0
2005-06-24 13:50:00,74.44,74.6,74.34,74.38,334800.0,40.4095,40.4964,40.3552,40.3769,334800.0
2005-06-24 14:00:00,74.38,74.51,74.35,74.49,179400.0,40.3769,40.4475,40.3606,40.4366,179400.0
2005-06-24 14:10:00,74.49,74.5,74.37,74.39,140700.0,40.4366,40.4421,40.3715,40.3824,140700.0
2005-06-24 14:20:00,74.39,74.39,74.17,74.2,310500.0,40.3824,40.3824,40.2629,40.2792,310500.0
2005-06-24 14:30:00,74.18,74.27,74.16,74.16,215400.0,40.2684,40.3172,40.2575,40.2575,215400.0
2005-06-24 14:40:00,74.15,74.2,74.09,74.11,249900.0,40.2521,40.2792,40.2195,40.2304,249900.0
2005-06-24 14:50:00,74.11,74.16,74.05,74.09,254700.0,40.2304,40.2575,40.1978,40.2195,254700.0
2005-06-24 15:00:00,74.15,74.36,74.1,74.3,201500.0,40.2521,40.3661,40.2249,40.3335,201500.0
2005-06-24 15:10:00,74.32,74.42,74.25,74.29,246800.0,40.3444,40.3986,40.3064,40.3281,246800.0
2005-06-24 15:20:00,74.28,74.35,74.25,74.33,226500.0,40.3226,40.3606,40.3064,40.3498,226500.0
2005-06-24 15:30:00,74.33,74.38,74.25,74.37,249300.0,40.3498,40.3769,40.3064,40.3715,249300.0
2005-06-24 15:40:00,74.36,74.64,74.32,74.36,350800.0,40.3661,40.5181,40.3444,40.3661,350800.0
2005-06-24 15:50:00,74.34,74.37,74.0,74.04,897100.0,40.3552,40.3715,40.1706,40.1924,897100.0
2005-06-27 09:30:00,74.01,74.64,74.0,74.64,420700.0,40.1761,40.5181,40.1706,40.5181,420700.0
2005-06-27 09:40:00,74.64,74.76,74.57,74.58,319700.0,40.5181,40.5832,40.4801,40.4855,319700.0
2005-06-27 09:50:00,74.55,74.63,74.4,74.63,186200.0,40.4692,40.5126,40.3878,40.5126,186200.0
2005-06-27 10:00:00,74.59,74.77,74.46,74.46,174600.0,40.4909,40.5886,40.4204,40.4204,174600.0
2005-06-27 10:10:00,74.45,74.6,74.34,74.55,215200.0,40.4149,40.4964,40.3552,40.4692,215200.0
2005-06-27 10:20:00,74.55,74.58,74.37,74.46,138400.0,40.4692,40.4855,40.3715,40.4204,138400.0
2005-06-27 10:30:00,74.46,74.5,74.3,74.47,132700.0,40.4204,40.4421,40.3335,40.4258,132700.0
2005-06-27 10:40:00,74.43,74.5,74.25,74.32,220900.0,40.4041,40.4421,40.3064,40.3444,220900.0
2005-06-27 10:50:00,74.3,74.31,74.03,74.07,207500.0,40.3335,40.3389,40.1869,40.2086,207500.0
2005-06-27 11:00:00,74.07,74.1,73.81,73.96,177800.0,40.2086,40.2249,40.0675,40.1489,177800.0
2005-06-27 11:10:00,73.95,74.07,73.89,74.06,133800.0,40.1435,40.2086,40.1109,40.2032,133800.0
2005-06-27 11:20:00,74.06,74.17,74.04,74.16,100400.0,40.2032,40.2629,40.1924,40.2575,100400.0
2005-06-27 11:30:00,74.14,74.15,73.95,73.97,90000.0,40.2466,40.2521,40.1435,40.1544,90000.0
2005-06-27 11:40:00,73.97,74.07,73.86,74.05,93100.0,40.1544,40.2086,40.0946,40.1978,93100.0
2005-06-27 11:50:00,74.05,74.13,74.03,74.05,90400.0,40.1978,40.2412,40.1869,40.1978,90400.0
2005-06-27 12:00:00,74.06,74.16,74.05,74.1,63500.0,40.2032,40.2575,40.1978,40.2249,63500.0
2005-06-27 12:10:00,74.1,74.13,74.03,74.08,90600.0,40.2249,40.2412,40.1869,40.2141,90600.0
2005-06-27 12:20:00,74.08,74.11,74.04,74.06,39800.0,40.2141,40.2304,40.1924,40.2032,39800.0
2005-06-27 12:30:00,74.05,74.07,73.87,73.89,168200.0,40.1978,40.2086,40.1001,40.1109,168200.0
2005-06-27 12:40:00,73.9,73.9,73.8,73.8,78500.0,40.1164,40.1164,40.0621,40.0621,78500.0
2005-06-27 12:50:00,73.8,73.85,73.76,73.82,208700.0,40.0621,40.0892,40.0404,40.0729,208700.0
2005-06-27 13:00:00,73.82,73.9,73.74,73.77,97600.0,40.0729,40.1164,40.0295,40.0458,97600.0
2005-06-27 13:10:00,73.77,73.82,73.75,73.78,91000.0,40.0458,40.0729,40.0349,40.0512,91000.0
2005-06-27 13:20:00,73.78,73.93,73.77,73.93,95200.0,40.0512,40.1326,40.0458,40.1326,95200.0
2005-06-27 13:30:00,73.91,74.04,73.83,73.9,658300.0,40.1218,40.1924,40.0784,40.1164,658300.0
2005-06-27 13:40:00,73.91,73.94,73.66,73.7,166400.0,40.1218,40.1381,39.9861,40.0078,166400.0
2005-06-27 13:50:00,73.69,73.74,73.51,73.52,174500.0,40.0024,40.0295,39.9047,39.9101,174500.0
2005-06-27 14:00:00,73.52,73.73,73.5,73.66,152400.0,39.9101,40.0241,39.8992,39.9861,152400.0
2005-06-27 14:10:00,73.66,73.83,73.66,73.68,101700.0,39.9861,40.0784,39.9861,39.9969,101700.0
2005-06-27 14:20:00,73.68,73.8,73.66,73.7,114400.0,39.9969,40.0621,39.9861,40.0078,114400.0
2005-06-27 14:30:00,73.71,73.83,73.69,73.73,90800.0,40.0132,40.0784,40.0024,40.0241,90800.0
2005-06-27 14:40:00,73.73,73.74,73.7,73.71,116100.0,40.0241,40.0295,40.0078,40.0132,116100.0
2005-06-27 14:50:00,73.71,73.82,73.7,73.76,120900.0,40.0132,40.0729,40.0078,40.0404,120900.0
2005-06-27 15:00:00,73.75,73.89,73.7,73.89,99000.0,40.0349,40.1109,40.0078,40.1109,99000.0
2005-06-27 15:10:00,73.85,74.0,73.84,73.98,169800.0,40.0892,40.1706,40.0838,40.1598,169800.0
2005-06-27 15:20:00,73.98,73.99,73.85,73.93,126800.0,40.1598,40.1652,40.0892,40.1326,126800.0
2005-06-27 15:30:00,73.93,73.97,73.81,73.88,124300.0,40.1326,40.1544,40.0675,40.1055,124300.0
2005-06-27 15:40:00,73.88,73.89,73.78,73.89,183600.0,40.1055,40.1109,40.0512,40.1109,183600.0
2005-06-27 15:50:00,73.88,74.03,73.87,73.91,255600.0,40.1055,40.1869,40.1001,40.1218,255600.0
2005-06-28 09:30:00,73.83,73.83,73.45,73.8,823100.0,40.0784,40.0784,39.8721,40.0621,823100.0
2005-06-28 09:40:00,73.78,74.49,73.74,74.33,574700.0,40.0512,40.4366,40.0295,40.3498,574700.0
2005-06-28 09:50:00,74.37,74.68,74.17,74.64,397800.0,40.3715,40.5398,40.2629,40.5181,397800.0
2005-06-28 10:00:00,74.64,74.9,74.53,74.87,593300.0,40.5181,40.6592,40.4584,40.6429,593300.0
2005-06-28 10:10:00,74.85,74.93,74.6,74.74,308500.0,40.6321,40.6755,40.4964,40.5724,308500.0
2005-06-28 10:20:00,74.74,74.85,74.6,74.7,187700.0,40.5724,40.6321,40.4964,40.5506,187700.0
2005-06-28 10:30:00,74.7,74.7,74.53,74.61,149000.0,40.5506,40.5506,40.4584,40.5018,149000.0
2005-06-28 10:40:00,74.61,74.7,74.58,74.6,96800.0,40.5018,40.5506,40.4855,40.4964,96800.0
2005-06-28 10:50:00,74.6,74.62,74.32,74.37,151600.0,40.4964,40.5072,40.3444,40.3715,151600.0
2005-06-28 11:00:00,74.4,74.45,74.07,74.28,184400.0,40.3878,40.4149,40.2086,40.3226,184400.0
2005-06-28 11:10:00,74.28,74.35,74.17,74.33,109600.0,40.3226,40.3606,40.2629,40.3498,109600.0
2005-06-28 11:20:00,74.32,74.45,74.32,74.45,91200.0,40.3444,40.4149,40.3444,40.4149,91200.0
2005-06-28 11:30:00,74.45,74.62,74.41,74.51,167100.0,40.4149,40.5072,40.3932,40.4475,167100.0
2005-06-28 11:40:00,74.5,74.64,74.42,74.47,164100.0,40.4421,40.5181,40.3986,40.4258,164100.0
2005-06-28 11:50:00,74.47,74.53,74.41,74.49,132700.0,40.4258,40.4584,40.3932,40.4366,132700.0
2005-06-28 12:00:00,74.48,74.52,74.43,74.51,97700.0,40.4312,40.4529,40.4041,40.4475,97700.0
2005-06-28 12:10:00,74.5,74.56,74.47,74.51,78600.0,40.4421,40.4746,40.4258,40.4475,78600.0
2005-06-28 12:20:00,74.51,74.51,74.45,74.47,88800.0,40.4475,40.4475,40.4149,40.4258,88800.0
2005-06-28 12:30:00,74.47,74.67,74.45,74.52,72500.0,40.4258,40.5344,40.4149,40.4529,72500.0
2005-06-28 12:40:00,74.52,74.65,74.51,74.58,122700.0,40.4529,40.5235,40.4475,40.4855,122700.0
2005-06-28 12:50:00,74.59,74.64,74.52,74.62,74300.0,40.4909,40.5181,40.4529,40.5072,74300.0
2005-06-28 13:00:00,74.62,74.82,74.6,74.79,177100.0,40.5072,40.6158,40.4964,40.5995,177100.0
2005-06-28 13:10:00,74.79,74.98,74.79,74.86,131000.0,40.5995,40.7026,40.5995,40.6375,131000.0
2005-06-28 13:20:00,74.83,75.1,74.82,75.1,259000.0,40.6212,40.7678,40.6158,40.7678,259000.0
2005-06-28 13:30:00,75.1,75.25,75.07,75.21,274100.0,40.7678,40.8492,40.7515,40.8275,274100.0
2005-06-28 13:40:00,75.21,75.22,75.11,75.17,157800.0,40.8275,40.8329,40.7732,40.8058,157800.0
2005-06-28 13:50:00,75.18,75.2,75.07,75.07,132200.0,40.8112,40.8221,40.7515,40.7515,132200.0
2005-06-28 14:00:00,75.09,75.14,75.03,75.03,164700.0,40.7623,40.7895,40.7298,40.7298,164700.0
2005-06-28 14:10:00,75.03,75.03,74.96,75.03,81700.0,40.7298,40.7298,40.6918,40.7298,81700.0
2005-06-28 14:20:00,75.02,75.07,75.0,75.03,100300.0,40.7244,40.7515,40.7135,40.7298,100300.0
2005-06-28 14:30:00,75.04,75.09,75.02,75.05,94800.0,40.7352,40.7623,40.7244,40.7406,94800.0
2005-06-28 14:40:00,75.02,75.25,75.02,75.21,226200.0,40.7244,40.8492,40.7244,40.8275,226200.0
2005-06-28 14:50:00,75.2,75.21,75.09,75.2,135900.0,40.8221,40.8275,40.7623,40.8221,135900.0
2005-06-28 15:00:00,75.21,75.21,75.12,75.15,102900.0,40.8275,40.8275,40.7786,40.7949,102900.0
2005-06-28 15:10:00,75.15,75.22,75.13,75.17,180500.0,40.7949,40.8329,40.7841,40.8058,180500.0
2005-06-28 15:20:00,75.18,75.19,75.11,75.17,141200.0,40.8112,40.8166,40.7732,40.8058,141200.0
2005-06-28 15:30:00,75.18,75.21,75.15,75.16,157000.0,40.8112,40.8275,40.7949,40.8003,157000.0
2005-06-28 15:40:00,75.15,75.28,75.15,75.26,274700.0,40.7949,40.8655,40.7949,40.8546,274700.0
2005-06-28 15:50:00,75.26,75.27,75.21,75.25,355800.0,40.8546,40.8601,40.8275,40.8492,355800.0
2005-06-29 09:30:00,75.26,75.44,75.05,75.05,269900.0,40.8546,40.9523,40.7406,40.7406,269900.0
2005-06-29 09:40:00,75.05,75.48,74.93,75.16,193800.0,40.7406,40.9741,40.6755,40.8003,193800.0
2005-06-29 09:50:00,75.17,75.4,75.16,75.31,244400.0,40.8058,40.9306,40.8003,40.8818,244400.0
2005-06-29 10:00:00,75.3,75.32,75.2,75.23,238300.0,40.8763,40.8872,40.8221,40.8383,238300.0
2005-06-29 10:10:00,75.22,75.22,74.99,75.05,144100.0,40.8329,40.8329,40.7081,40.7406,144100.0
2005-06-29 10:20:00,75.06,75.34,75.05,75.34,138500.0,40.7461,40.8981,40.7406,40.8981,138500.0
2005-06-29 10:30:00,75.34,75.38,75.24,75.27,167600.0,40.8981,40.9198,40.8438,40.8601,167600.0
2005-06-29 10:40:00,75.26,75.51,75.1,75.49,159400.0,40.8546,40.9903,40.7678,40.9795,159400.0
2005-06-29 10:50:00,75.49,75.59,75.46,75.5,177700.0,40.9795,41.0338,40.9632,40.9849,177700.0
2005-06-29 11:00:00,75.5,75.59,75.41,75.55,209600.0,40.9849,41.0338,40.9361,41.0121,209600.0
2005-06-29 11:10:00,75.55,75.61,75.49,75.55,167100.0,41.0121,41.0446,40.9795,41.0121,167100.0
2005-06-29 11:20:00,75.53,75.53,75.4,75.46,102700.0,41.0012,41.0012,40.9306,40.9632,102700.0
2005-06-29 11:30:00,75.47,75.54,75.46,75.54,114500.0,40.9686,41.0066,40.9632,41.0066,114500.0
2005-06-29 11:40:00,75.54,75.65,75.52,75.59,76400.0,41.0066,41.0663,40.9958,41.0338,76400.0
2005-06-29 11:50:00,75.58,75.63,75.58,75.6,54200.0,41.0283,41.0555,41.0283,41.0392,54200.0
2005-06-29 12:00:00,75.57,75.66,75.52,75.64,85800.0,41.0229,41.0718,40.9958,41.0609,85800.0
2005-06-29 12:10:00,75.64,75.68,75.63,75.65,81800.0,41.0609,41.0826,41.0555,41.0663,81800.0
2005-06-29 12:20:00,75.65,75.68,75.59,75.61,80400.0,41.0663,41.0826,41.0338,41.0446,80400.0
2005-06-29 12:30:00,75.62,75.65,75.57,75.59,93000.0,41.0501,41.0663,41.0229,41.0338,93000.0
2005-06-29 12:40:00,75.6,75.61,75.55,75.6,48900.0,41.0392,41.0446,41.0121,41.0392,48900.0
2005-06-29 12:50:00,75.6,75.65,75.51,75.53,72400.0,41.0392,41.0663,40.9903,41.0012,72400.0
2005-06-29 13:00:00,75.53,75.53,75.4,75.41,110000.0,41.0012,41.0012,40.9306,40.9361,110000.0
2005-06-29 13:10:00,75.41,75.41,75.3,75.32,97400.0,40.9361,40.9361,40.8763,40.8872,97400.0
2005-06-29 13:20:00,75.32,75.33,75.29,75.33,69000.0,40.8872,40.8926,40.8709,40.8926,69000.0
2005-06-29 13:30:00,75.33,75.33,75.17,75.17,128800.0,40.8926,40.8926,40.8058,40.8058,128800.0
2005-06-29 13:40:00,75.17,75.19,74.97,74.97,87700.0,40.8058,40.8166,40.6972,40.6972,87700.0
2005-06-29 13:50:00,74.97,74.97,74.62,74.72,281400.0,40.6972,40.6972,40.5072,40.5615,281400.0
2005-06-29 14:00:00,74.74,74.82,74.67,74.82,152700.0,40.5724,40.6158,40.5344,40.6158,152700.0
2005-06-29 14:10:00,74.82,74.89,74.81,74.84,97100.0,40.6158,40.6538,40.6104,40.6266,97100.0
2005-06-29 14:20:00,74.84,74.85,74.76,74.82,78900.0,40.6266,40.6321,40.5832,40.6158,78900.0
2005-06-29 14:30:00,74.81,74.95,74.8,74.87,80500.0,40.6104,40.6864,40.6049,40.6429,80500.0
2005-06-29 14:40:00,74.89,74.97,74.84,74.92,137100.0,40.6538,40.6972,40.6266,40.6701,137100.0
2005-06-29 14:50:00,74.92,74.93,74.71,74.81,159500.0,40.6701,40.6755,40.5561,40.6104,159500.0
2005-06-29 15:00:00,74.81,74.83,74.7,74.7,113500.0,40.6104,40.6212,40.5506,40.5506,113500.0
2005-06-29 15:10:00,74.71,74.8,74.66,74.72,104500.0,40.5561,40.6049,40.5289,40.5615,104500.0
2005-06-29 15:20:00,74.72,74.79,74.7,74.7,160500.0,40.5615,40.5995,40.5506,40.5506,160500.0
2005-06-29 15:30:00,74.7,74.85,74.69,74.82,140800.0,40.5506,40.6321,40.5452,40.6158,140800.0
2005-06-29 15:40:00,74.81,74.82,74.68,74.77,129500.0,40.6104,40.6158,40.5398,40.5886,129500.0
2005-06-29 15:50:00,74.77,74.9,74.72,74.74,201700.0,40.5886,40.6592,40.5615,40.5724,201700.0
2005-06-30 09:30:00,74.8,75.25,74.8,75.19,295100.0,40.6049,40.8492,40.6049,40.8166,295100.0
2005-06-30 09:40:00,75.17,75.17,74.9,74.92,141000.0,40.8058,40.8058,40.6592,40.6701,141000.0
2005-06-30 09:50:00,74.92,75.11,74.92,75.0,152700.0,40.6701,40.7732,40.6701,40.7135,152700.0
2005-06-30 10:00:00,74.99,75.15,74.99,75.08,111200.0,40.7081,40.7949,40.7081,40.7569,111200.0
2005-06-30 10:10:00,75.09,75.3,74.8,75.3,123000.0,40.7623,40.8763,40.6049,40.8763,123000.0
2005-06-30 10:20:00,75.29,75.39,75.24,75.32,145100.0,40.8709,40.9252,40.8438,40.8872,145100.0
2005-06-30 10:30:00,75.33,75.46,75.33,75.43,124200.0,40.8926,40.9632,40.8926,40.9469,124200.0
2005-06-30 10:40:00,75.45,75.49,75.41,75.42,123700.0,40.9578,40.9795,40.9361,40.9415,123700.0
2005-06-30 10:50:00,75.42,75.43,75.28,75.3,101400.0,40.9415,40.9469,40.8655,40.8763,101400.0
2005-06-30 11:00:00,75.29,75.3,75.18,75.23,123400.0,40.8709,40.8763,40.8112,40.8383,123400.0
2005-06-30 11:10:00,75.23,75.24,75.17,75.18,88500.0,40.8383,40.8438,40.8058,40.8112,88500.0
2005-06-30 11:20:00,75.17,75.18,75.14,75.17,105300.0,40.8058,40.8112,40.7895,40.8058,105300.0
2005-06-30 11:30:00,75.15,75.17,75.1,75.1,114800.0,40.7949,40.8058,40.7678,40.7678,114800.0
2005-06-30 11:40:00,75.1,75.12,75.01,75.01,93900.0,40.7678,40.7786,40.7189,40.7189,93900.0
2005-06-30 11:50:00,75.03,75.03,75.0,75.02,77200.0,40.7298,40.7298,40.7135,40.7244,77200.0
2005-06-30 12:00:00,75.01,75.1,75.0,75.0,128500.0,40.7189,40.7678,40.7135,40.7135,128500.0
2005-06-30 12:10:00,74.99,75.03,74.91,75.01,61300.0,40.7081,40.7298,40.6646,40.7189,61300.0
2005-06-30 12:20:00,75.01,75.02,74.9,74.9,82400.0,40.7189,40.7244,40.6592,40.6592,82400.0
2005-06-30 12:30:00,74.9,74.9,74.83,74.83,38600.0,40.6592,40.6592,40.6212,40.6212,38600.0
2005-06-30 12:40:00,74.83,74.85,74.78,74.81,61200.0,40.6212,40.6321,40.5941,40.6104,61200.0
2005-06-30 12:50:00,74.81,74.81,74.65,74.67,82900.0,40.6104,40.6104,40.5235,40.5344,82900.0
2005-06-30 13:00:00,74.66,74.75,74.64,74.75,128500.0,40.5289,40.5778,40.5181,40.5778,128500.0
2005-06-30 13:10:00,74.74,74.78,74.72,74.76,71100.0,40.5724,40.5941,40.5615,40.5832,71100.0
2005-06-30 13:20:00,74.76,74.78,74.71,74.71,46100.0,40.5832,40.5941,40.5561,40.5561,46100.0
2005-06-30 13:30:00,74.71,74.72,74.57,74.59,89100.0,40.5561,40.5615,40.4801,40.4909,89100.0
2005-06-30 13:40:00,74.58,74.6,74.51,74.54,60600.0,40.4855,40.4964,40.4475,40.4638,60600.0
2005-06-30 13:50:00,74.54,74.81,74.53,74.8,102000.0,40.4638,40.6104,40.4584,40.6049,102000.0
2005-06-30 14:00:00,74.8,74.84,74.77,74.8,59700.0,40.6049,40.6266,40.5886,40.6049,59700.0
2005-06-30 14:10:00,74.81,74.96,74.7,74.85,123500.0,40.6104,40.6918,40.5506,40.6321,123500.0
2005-06-30 14:20:00,74.89,74.89,74.49,74.57,163200.0,40.6538,40.6538,40.4366,40.4801,163200.0
2005-06-30 14:30:00,74.59,74.64,74.29,74.43,289200.0,40.4909,40.5181,40.3281,40.4041,289200.0
2005-06-30 14:40:00,74.42,74.45,74.26,74.26,279400.0,40.3986,40.4149,40.3118,40.3118,279400.0
2005-06-30 14:50:00,74.26,74.53,74.26,74.49,225500.0,40.3118,40.4584,40.3118,40.4366,225500.0
2005-06-30 15:00:00,74.49,74.5,74.35,74.42,301800.0,40.4366,40.4421,40.3606,40.3986,301800.0
2005-06-30 15:10:00,74.41,74.54,74.34,74.44,136500.0,40.3932,40.4638,40.3552,40.4095,136500.0
2005-06-30 15:20:00,74.44,74.44,74.27,74.35,131500.0,40.4095,40.4095,40.3172,40.3606,131500.0
2005-06-30 15:30:00,74.36,74.39,74.25,74.36,187900.0,40.3661,40.3824,40.3064,40.3661,187900.0
2005-06-30 15:40:00,74.36,74.36,74.13,74.14,295600.0,40.3661,40.3661,40.2412,40.2466,295600.0
2005-06-30 15:50:00,74.16,74.23,74.07,74.23,389900.0,40.2575,40.2955,40.2086,40.2955,389900.0
2005-07-01 09:30:00,74.3,74.76,74.3,74.66,278600.0,40.3335,40.5832,40.3335,40.5289,278600.0
2005-07-01 09:40:00,74.62,74.76,74.61,74.7,136800.0,40.5072,40.5832,40.5018,40.5506,136800.0
2005-07-01 09:50:00,74.69,74.94,74.69,74.76,126800.0,40.5452,40.6809,40.5452,40.5832,126800.0
2005-07-01 10:00:00,74.71,75.27,74.71,75.25,297000.0,40.5561,40.8601,40.5561,40.8492,297000.0
2005-07-01 10:10:00,75.25,75.33,75.09,75.1,220500.0,40.8492,40.8926,40.7623,40.7678,220500.0
2005-07-01 10:20:00,75.11,75.19,75.02,75.19,161800.0,40.7732,40.8166,40.7244,40.8166,161800.0
2005-07-01 10:30:00,75.18,75.3,75.11,75.16,133500.0,40.8112,40.8763,40.7732,40.8003,133500.0
2005-07-01 10:40:00,75.16,75.16,75.0,75.02,89300.0,40.8003,40.8003,40.7135,40.7244,89300.0
2005-07-01 10:50:00,75.03,75.11,74.88,74.91,125000.0,40.7298,40.7732,40.6484,40.6646,125000.0
2005-07-01 11:00:00,74.9,74.9,74.72,74.75,172200.0,40.6592,40.6592,40.5615,40.5778,172200.0
2005-07-01 11:10:00,74.75,74.85,74.74,74.78,60500.0,40.5778,40.6321,40.5724,40.5941,60500.0
2005-07-01 11:20:00,74.78,74.95,74.77,74.85,54400.0,40.5941,40.6864,40.5886,40.6321,54400.0
2005-07-01 11:30:00,74.85,74.86,74.78,74.8,56000.0,40.6321,40.6375,40.5941,40.6049,56000.0
2005-07-01 11:40:00,74.8,74.88,74.8,74.84,43000.0,40.6049,40.6484,40.6049,40.6266,43000.0
2005-07-01 11:50:00,74.85,74.89,74.71,74.71,84000.0,40.6321,40.6538,40.5561,40.5561,84000.0
2005-07-01 12:00:00,74.73,74.77,74.7,74.72,83200.0,40.5669,40.5886,40.5506,40.5615,83200.0
2005-07-01 12:10:00,74.72,74.79,74.57,74.62,107300.0,40.5615,40.5995,40.4801,40.5072,107300.0
2005-07-01 12:20:00,74.58,74.72,74.58,74.62,51800.0,40.4855,40.5615,40.4855,40.5072,51800.0
2005-07-01 12:30:00,74.61,74.64,74.41,74.6,122400.0,40.5018,40.5181,40.3932,40.4964,122400.0
2005-07-01 12:40:00,74.6,74.6,74.53,74.57,29900.0,40.4964,40.4964,40.4584,40.4801,29900.0
2005-07-01 12:50:00,74.58,74.62,74.54,74.57,37100.0,40.4855,40.5072,40.4638,40.4801,37100.0
2005-07-01 13:00:00,74.58,74.65,74.56,74.56,83000.0,40.4855,40.5235,40.4746,40.4746,83000.0
2005-07-01 13:10:00,74.56,74.63,74.53,74.63,87700.0,40.4746,40.5126,40.4584,40.5126,87700.0
2005-07-01 13:20:00,74.61,74.71,74.59,74.64,69200.0,40.5018,40.5561,40.4909,40.5181,69200.0
2005-07-01 13:30:00,74.64,74.64,74.5,74.55,43600.0,40.5181,40.5181,40.4421,40.4692,43600.0
2005-07-01 13:40:00,74.54,74.56,74.5,74.52,30200.0,40.4638,40.4746,40.4421,40.4529,30200.0
2005-07-01 13:50:00,74.52,74.6,74.48,74.5,48000.0,40.4529,40.4964,40.4312,40.4421,48000.0
2005-07-01 14:00:00,74.5,74.55,74.48,74.54,50900.0,40.4421,40.4692,40.4312,40.4638,50900.0
2005-07-01 14:10:00,74.54,74.54,74.36,74.38,78400.0,40.4638,40.4638,40.3661,40.3769,78400.0
2005-07-01 14:20:00,74.38,74.41,74.35,74.37,74200.0,40.3769,40.3932,40.3606,40.3715,74200.0
2005-07-01 14:30:00,74.38,74.43,74.37,74.38,58900.0,40.3769,40.4041,40.3715,40.3769,58900.0
2005-07-01 14:40:00,74.39,74.45,74.37,74.4,135600.0,40.3824,40.4149,40.3715,40.3878,135600.0
2005-07-01 14:50:00,74.4,74.45,74.36,74.41,82400.0,40.3878,40.4149,40.3661,40.3932,82400.0
2005-07-01 15:00:00,74.41,74.45,74.34,74.45,118200.0,40.3932,40.4149,40.3552,40.4149,118200.0
2005-07-01 15:10:00,74.45,74.49,74.4,74.45,77400.0,40.4149,40.4366,40.3878,40.4149,77400.0
2005-07-01 15:20:00,74.45,74.48,74.38,74.4,74600.0,40.4149,40.4312,40.3769,40.3878,74600.0
2005-07-01 15:30:00,74.39,74.65,74.38,74.52,125600.0,40.3824,40.5235,40.3769,40.4529,125600.0
2005-07-01 15:40:00,74.55,74.62,74.45,74.6,118700.0,40.4692,40.5072,40.4149,40.4964,118700.0
2005-07-01 15:50:00,74.62,74.79,74.6,74.7,201900.0,40.5072,40.5995,40.4964,40.5506,201900.0
2005-07-05 09:30:00,74.38,74.61,74.28,74.28,427500.0,40.3769,40.5018,40.3226,40.3226,427500.0
2005-07-05 09:40:00,74.26,74.54,74.25,74.38,238200.0,40.3118,40.4638,40.3064,40.3769,238200.0
2005-07-05 09:50:00,74.39,74.39,74.21,74.21,172800.0,40.3824,40.3824,40.2846,40.2846,172800.0
2005-07-05 10:00:00,74.21,74.36,74.16,74.35,213500.0,40.2846,40.3661,40.2575,40.3606,213500.0
2005-07-05 10:10:00,74.34,74.46,74.33,74.33,136600.0,40.3552,40.4204,40.3498,40.3498,136600.0
2005-07-05 10:20:00,74.34,74.59,74.31,74.56,136700.0,40.3552,40.4909,40.3389,40.4746,136700.0
2005-07-05 10:30:00,74.57,74.8,74.57,74.69,166300.0,40.4801,40.6049,40.4801,40.5452,166300.0
2005-07-05 10:40:00,74.68,74.89,74.67,74.85,151500.0,40.5398,40.6538,40.5344,40.6321,151500.0
2005-07-05 10:50:00,74.85,74.88,74.77,74.84,95700.0,40.6321,40.6484,40.5886,40.6266,95700.0
2005-07-05 11:00:00,74.85,74.97,74.77,74.79,105900.0,40.6321,40.6972,40.5886,40.5995,105900.0
2005-07-05 11:10:00,74.79,74.82,74.75,74.82,98300.0,40.5995,40.6158,40.5778,40.6158,98300.0
2005-07-05 11:20:00,74.83,74.88,74.74,74.83,61500.0,40.6212,40.6484,40.5724,40.6212,61500.0
2005-07-05 11:30:00,74.84,74.88,74.79,74.83,110700.0,40.6266,40.6484,40.5995,40.6212,110700.0
2005-07-05 11:40:00,74.81,74.83,74.72,74.72,86300.0,40.6104,40.6212,40.5615,40.5615,86300.0
2005-07-05 11:50:00,74.72,74.75,74.6,74.64,105800.0,40.5615,40.5778,40.4964,40.5181,105800.0
2005-07-05 12:00:00,74.65,74.75,74.65,74.7,64800.0,40.5235,40.5778,40.5235,40.5506,64800.0
2005-07-05 12:10:00,74.71,74.73,74.63,74.67,79400.0,40.5561,40.5669,40.5126,40.5344,79400.0
2005-07-05 12:20:00,74.67,74.73,74.6,74.69,184700.0,40.5344,40.5669,40.4964,40.5452,184700.0
2005-07-05 12:30:00,74.69,74.83,74.65,74.8,143800.0,40.5452,40.6212,40.5235,40.6049,143800.0
2005-07-05 12:40:00,74.79,74.83,74.75,74.77,90300.0,40.5995,40.6212,40.5778,40.5886,90300.0
2005-07-05 12:50:00,74.77,74.81,74.73,74.79,82700.0,40.5886,40.6104,40.5669,40.5995,82700.0
2005-07-05 13:00:00,74.8,74.8,74.68,74.73,53800.0,40.6049,40.6049,40.5398,40.5669,53800.0
2005-07-05 13:10:00,74.73,74.77,74.69,74.75,52600.0,40.5669,40.5886,40.5452,40.5778,52600.0
2005-07-05 13:20:00,74.75,74.77,74.67,74.67,76300.0,40.5778,40.5886,40.5344,40.5344,76300.0
2005-07-05 13:30:00,74.64,74.7,74.58,74.6,78800.0,40.5181,40.5506,40.4855,40.4964,78800.0
2005-07-05 13:40:00,74.59,74.76,74.58,74.76,85600.0,40.4909,40.5832,40.4855,40.5832,85600.0
2005-07-05 13:50:00,74.75,74.79,74.6,74.6,68600.0,40.5778,40.5995,40.4964,40.4964,68600.0
2005-07-05 14:00:00,74.62,74.69,74.59,74.65,73300.0,40.5072,40.5452,40.4909,40.5235,73300.0
2005-07-05 14:10:00,74.66,74.67,74.54,74.63,105700.0,40.5289,40.5344,40.4638,40.5126,105700.0
2005-07-05 14:20:00,74.64,74.65,74.56,74.57,80400.0,40.5181,40.5235,40.4746,40.4801,80400.0
2005-07-05 14:30:00,74.56,74.65,74.51,74.62,80600.0,40.4746,40.5235,40.4475,40.5072,80600.0
2005-07-05 14:40:00,74.62,74.75,74.59,74.63,101800.0,40.5072,40.5778,40.4909,40.5126,101800.0
2005-07-05 14:50:00,74.63,74.71,74.6,74.6,100500.0,40.5126,40.5561,40.4964,40.4964,100500.0
2005-07-05 15:00:00,74.59,74.69,74.59,74.66,89800.0,40.4909,40.5452,40.4909,40.5289,89800.0
2005-07-05 15:10:00,74.66,74.72,74.64,74.71,218900.0,40.5289,40.5615,40.5181,40.5561,218900.0
2005-07-05 15:20:00,74.71,74.88,74.7,74.77,179100.0,40.5561,40.6484,40.5506,40.5886,179100.0
2005-07-05 15:30:00,74.77,74.81,74.74,74.79,113800.0,40.5886,40.6104,40.5724,40.5995,113800.0
2005-07-05 15:40:00,74.79,74.93,74.78,74.91,168300.0,40.5995,40.6755,40.5941,40.6646,168300.0
2005-07-05 15:50:00,74.89,74.94,74.8,74.8,241900.0,40.6538,40.6809,40.6049,40.6049,241900.0
2005-07-06 09:30:00,74.8,75.02,74.4,75.0,354500.0,40.6049,40.7244,40.3878,40.7135,354500.0
2005-07-06 09:40:00,75.0,75.47,75.0,75.34,252400.0,40.7135,40.9686,40.7135,40.8981,252400.0
2005-07-06 09:50:00,75.34,75.49,75.24,75.47,198900.0,40.8981,40.9795,40.8438,40.9686,198900.0
2005-07-06 10:00:00,75.45,75.53,75.4,75.51,273300.0,40.9578,41.0012,40.9306,40.9903,273300.0
2005-07-06 10:10:00,75.53,75.55,75.3,75.33,188800.0,41.0012,41.0121,40.8763,40.8926,188800.0
2005-07-06 10:20:00,75.33,75.48,75.3,75.33,127200.0,40.8926,40.9741,40.8763,40.8926,127200.0
2005-07-06 10:30:00,75.33,75.38,75.2,75.31,121000.0,40.8926,40.9198,40.8221,40.8818,121000.0
2005-07-06 10:40:00,75.31,75.43,75.3,75.37,141000.0,40.8818,40.9469,40.8763,40.9143,141000.0
2005-07-06 10:50:00,75.36,75.42,75.26,75.4,94000.0,40.9089,40.9415,40.8546,40.9306,94000.0
2005-07-06 11:00:00,75.4,75.45,75.31,75.43,113100.0,40.9306,40.9578,40.8818,40.9469,113100.0
2005-07-06 11:10:00,75.43,75.51,75.42,75.49,85600.0,40.9469,40.9903,40.9415,40.9795,85600.0
2005-07-06 11:20:00,75.49,75.61,75.44,75.61,117800.0,40.9795,41.0446,40.9523,41.0446,117800.0
2005-07-06 11:30:00,75.61,75.74,75.58,75.71,168700.0,41.0446,41.1152,41.0283,41.0989,168700.0
2005-07-06 11:40:00,75.72,75.9,75.71,75.8,281300.0,41.1043,41.2021,41.0989,41.1478,281300.0
2005-07-06 11:50:00,75.8,75.94,75.78,75.92,113300.0,41.1478,41.2238,41.1369,41.2129,113300.0
2005-07-06 12:00:00,75.93,75.93,75.71,75.87,170200.0,41.2183,41.2183,41.0989,41.1858,170200.0
2005-07-06 12:10:00,75.85,75.89,75.8,75.83,80200.0,41.1749,41.1966,41.1478,41.1641,80200.0
2005-07-06 12:20:00,75.83,75.91,75.71,75.72,190400.0,41.1641,41.2075,41.0989,41.1043,190400.0
2005-07-06 12:30:00,75.71,75.73,75.51,75.65,182000.0,41.0989,41.1098,40.9903,41.0663,182000.0
2005-07-06 12:40:00,75.65,75.65,75.54,75.61,100700.0,41.0663,41.0663,41.0066,41.0446,100700.0
2005-07-06 12:50:00,75.62,75.74,75.57,75.69,120300.0,41.0501,41.1152,41.0229,41.0881,120300.0
2005-07-06 13:00:00,75.69,75.93,75.66,75.88,129500.0,41.0881,41.2183,41.0718,41.1912,129500.0
2005-07-06 13:10:00,75.9,75.95,75.8,75.83,224600.0,41.2021,41.2292,41.1478,41.1641,224600.0
2005-07-06 13:20:00,75.83,75.88,75.8,75.87,94300.0,41.1641,41.1912,41.1478,41.1858,94300.0
2005-07-06 13:30:00,75.87,76.08,75.87,76.06,242900.0,41.1858,41.2998,41.1858,41.2889,242900.0
2005-07-06 13:40:00,76.07,76.1,75.94,75.96,183100.0,41.2943,41.3106,41.2238,41.2346,183100.0
2005-07-06 13:50:00,75.96,76.11,75.92,76.1,165500.0,41.2346,41.3161,41.2129,41.3106,165500.0
2005-07-06 14:00:00,76.1,76.13,75.94,76.1,202800.0,41.3106,41.3269,41.2238,41.3106,202800.0
2005-07-06 14:10:00,76.1,76.15,76.01,76.15,127900.0,41.3106,41.3378,41.2618,41.3378,127900.0
2005-07-06 14:20:00,76.15,76.15,75.85,75.91,216900.0,41.3378,41.3378,41.1749,41.2075,216900.0
2005-07-06 14:30:00,75.91,75.93,75.63,75.73,335200.0,41.2075,41.2183,41.0555,41.1098,335200.0
2005-07-06 14:40:00,75.74,75.81,75.66,75.77,166900.0,41.1152,41.1532,41.0718,41.1315,166900.0
2005-07-06 14:50:00,75.77,75.83,75.71,75.76,304200.0,41.1315,41.1641,41.0989,41.1261,304200.0
2005-07-06 15:00:00,75.76,75.83,75.72,75.8,179600.0,41.1261,41.1641,41.1043,41.1478,179600.0
2005-07-06 15:10:00,75.81,75.91,75.78,75.88,258300.0,41.1532,41.2075,41.1369,41.1912,258300.0
2005-07-06 15:20:00,75.88,75.98,75.87,75.98,241000.0,41.1912,41.2455,41.1858,41.2455,241000.0
2005-07-06 15:30:00,75.99,76.01,75.84,75.88,244100.0,41.2509,41.2618,41.1695,41.1912,244100.0
2005-07-06 15:40:00,75.87,75.94,75.78,75.91,356200.0,41.1858,41.2238,41.1369,41.2075,356200.0
2005-07-06 15:50:00,75.92,75.95,75.66,75.79,517100.0,41.2129,41.2292,41.0718,41.1423,517100.0
2005-07-07 09:30:00,75.15,75.38,75.0,75.35,488200.0,40.7949,40.9198,40.7135,40.9035,488200.0
2005-07-07 09:40:00,75.34,75.9,75.2,75.58,450300.0,40.8981,41.2021,40.8221,41.0283,450300.0
2005-07-07 09:50:00,75.7,75.79,75.39,75.45,435100.0,41.0935,41.1423,40.9252,40.9578,435100.0
2005-07-07 10:00:00,75.46,75.7,75.42,75.67,272500.0,40.9632,41.0935,40.9415,41.0772,272500.0
2005-07-07 10:10:00,75.63,75.79,75.6,75.78,342500.0,41.0555,41.1423,41.0392,41.1369,342500.0
2005-07-07 10:20:00,75.76,75.8,75.68,75.75,243900.0,41.1261,41.1478,41.0826,41.1206,243900.0
2005-07-07 10:30:00,75.74,75.75,75.53,75.55,300300.0,41.1152,41.1206,41.0012,41.0121,300300.0
2005-07-07 10:40:00,75.55,75.66,75.5,75.55,270600.0,41.0121,41.0718,40.9849,41.0121,270600.0
2005-07-07 10:50:00,75.55,75.73,75.44,75.66,326500.0,41.0121,41.1098,40.9523,41.0718,326500.0
2005-07-07 11:00:00,75.67,75.72,75.6,75.66,325700.0,41.0772,41.1043,41.0392,41.0718,325700.0
2005-07-07 11:10:00,75.66,75.88,75.61,75.84,285600.0,41.0718,41.1912,41.0446,41.1695,285600.0
2005-07-07 11:20:00,75.85,76.0,75.83,75.93,208200.0,41.1749,41.2563,41.1641,41.2183,208200.0
2005-07-07 11:30:00,75.93,76.0,75.86,75.98,178400.0,41.2183,41.2563,41.1803,41.2455,178400.0
2005-07-07 11:40:00,75.99,76.11,75.96,76.11,144300.0,41.2509,41.3161,41.2346,41.3161,144300.0
2005-07-07 11:50:00,76.1,76.34,76.04,76.32,192400.0,41.3106,41.4409,41.2781,41.4301,192400.0
2005-07-07 12:00:00,76.31,76.6,76.3,76.5,292100.0,41.4246,41.582,41.4192,41.5278,292100.0
2005-07-07 12:10:00,76.5,76.81,76.49,76.75,253200.0,41.5278,41.696,41.5223,41.6635,253200.0
2005-07-07 12:20:00,76.75,76.81,76.5,76.55,178100.0,41.6635,41.696,41.5278,41.5549,178100.0
2005-07-07 12:30:00,76.54,76.6,76.44,76.59,270400.0,41.5495,41.582,41.4952,41.5766,270400.0
2005-07-07 12:40:00,76.59,76.6,76.51,76.57,139400.0,41.5766,41.582,41.5332,41.5658,139400.0
2005-07-07 12:50:00,76.57,76.57,76.49,76.51,191700.0,41.5658,41.5658,41.5223,41.5332,191700.0
2005-07-07 13:00:00,76.51,76.6,76.5,76.59,150500.0,41.5332,41.582,41.5278,41.5766,150500.0
2005-07-07 13:10:00,76.59,76.66,76.57,76.6,146100.0,41.5766,41.6146,41.5658,41.582,146100.0
2005-07-07 13:20:00,76.6,76.71,76.59,76.71,121700.0,41.582,41.6418,41.5766,41.6418,121700.0
2005-07-07 13:30:00,76.72,76.85,76.66,76.85,245400.0,41.6472,41.7178,41.6146,41.7178,245400.0
2005-07-07 13:40:00,76.84,77.03,76.81,76.87,316500.0,41.7123,41.8155,41.696,41.7286,316500.0
2005-07-07 13:50:00,76.9,76.95,76.79,76.82,108200.0,41.7449,41.772,41.6852,41.7015,108200.0
2005-07-07 14:00:00,76.82,76.88,76.68,76.85,179400.0,41.7015,41.734,41.6255,41.7178,179400.0
2005-07-07 14:10:00,76.84,76.87,76.68,76.74,137200.0,41.7123,41.7286,41.6255,41.658,137200.0
2005-07-07 14:20:00,76.73,76.83,76.73,76.81,138200.0,41.6526,41.7069,41.6526,41.696,138200.0
2005-07-07 14:30:00,76.81,76.93,76.76,76.8,166700.0,41.696,41.7612,41.6689,41.6906,166700.0
2005-07-07 14:40:00,76.79,76.81,76.72,76.76,234000.0,41.6852,41.696,41.6472,41.6689,234000.0
2005-07-07 14:50:00,76.75,76.87,76.74,76.85,164100.0,41.6635,41.7286,41.658,41.7178,164100.0
2005-07-07 15:00:00,76.86,77.17,76.86,77.13,418900.0,41.7232,41.8915,41.7232,41.8698,418900.0
2005-07-07 15:10:00,77.15,77.17,76.95,77.07,268200.0,41.8806,41.8915,41.772,41.8372,268200.0
2005-07-07 15:20:00,77.07,77.19,77.06,77.19,281200.0,41.8372,41.9023,41.8318,41.9023,281200.0
2005-07-07 15:30:00,77.18,77.41,77.18,77.4,443100.0,41.8969,42.0218,41.8969,42.0163,443100.0
2005-07-07 15:40:00,77.4,77.46,77.31,77.38,506500.0,42.0163,42.0489,41.9675,42.0055,506500.0
2005-07-07 15:50:00,77.38,77.53,77.38,77.38,595100.0,42.0055,42.0869,42.0055,42.0055,595100.0
2005-07-08 09:30:00,77.38,78.1,77.14,78.0,683200.0,42.0055,42.3963,41.8752,42.342,683200.0
2005-07-08 09:40:00,78.0,78.56,78.0,78.55,1165700.0,42.342,42.646,42.342,42.6406,1165700.0
2005-07-08 09:50:00,78.55,78.64,78.28,78.3,734900.0,42.6406,42.6895,42.494,42.5049,734900.0
2005-07-08 10:00:00,78.29,78.29,77.9,78.03,376400.0,42.4995,42.4995,42.2877,42.3583,376400.0
2005-07-08 10:10:00,78.03,78.21,78.02,78.16,342600.0,42.3583,42.456,42.3529,42.4289,342600.0
2005-07-08 10:20:00,78.16,78.32,78.15,78.27,247100.0,42.4289,42.5157,42.4235,42.4886,247100.0
2005-07-08 10:30:00,78.3,78.88,78.29,78.8,478800.0,42.5049,42.8197,42.4995,42.7763,478800.0
2005-07-08 10:40:00,78.8,79.07,78.67,79.06,493400.0,42.7763,42.9229,42.7057,42.9175,493400.0
2005-07-08 10:50:00,79.04,79.24,79.0,79.19,612200.0,42.9066,43.0152,42.8849,42.988,612200.0
2005-07-08 11:00:00,79.18,79.2,78.9,78.95,434500.0,42.9826,42.9934,42.8306,42.8577,434500.0
2005-07-08 11:10:00,78.96,79.25,78.95,79.19,455200.0,42.8632,43.0206,42.8577,42.988,455200.0
2005-07-08 11:20:00,79.2,79.51,79.19,79.41,482600.0,42.9934,43.1617,42.988,43.1074,482600.0
2005-07-08 11:30:00,79.43,79.49,79.28,79.3,432300.0,43.1183,43.1509,43.0369,43.0477,432300.0
2005-07-08 11:40:00,79.3,79.33,79.04,79.05,451400.0,43.0477,43.064,42.9066,42.912,451400.0
2005-07-08 11:50:00,79.05,79.13,79.02,79.13,212600.0,42.912,42.9554,42.8957,42.9554,212600.0
2005-07-08 12:00:00,79.11,79.4,79.08,79.12,398100.0,42.9446,43.102,42.9283,42.95,398100.0
2005-07-08 12:10:00,79.12,79.13,78.84,78.95,267400.0,42.95,42.9554,42.798,42.8577,267400.0
2005-07-08 12:20:00,78.95,79.2,78.94,79.17,131800.0,42.8577,42.9934,42.8523,42.9772,131800.0
2005-07-08 12:30:00,79.19,79.26,79.06,79.09,188700.0,42.988,43.026,42.9175,42.9337,188700.0
2005-07-08 12:40:00,79.1,79.19,79.06,79.1,138200.0,42.9392,42.988,42.9175,42.9392,138200.0
2005-07-08 12:50:00,79.1,79.17,78.8,78.89,226900.0,42.9392,42.9772,42.7763,42.8252,226900.0
2005-07-08 13:00:00,78.9,79.04,78.77,79.01,209500.0,42.8306,42.9066,42.76,42.8903,209500.0
2005-07-08 13:10:00,79.01,79.01,78.89,78.94,157100.0,42.8903,42.8903,42.8252,42.8523,157100.0
2005-07-08 13:20:00,78.94,78.96,78.86,78.89,270800.0,42.8523,42.8632,42.8089,42.8252,270800.0
2005-07-08 13:30:00,78.89,79.07,78.89,79.03,154700.0,42.8252,42.9229,42.8252,42.9012,154700.0
2005-07-08 13:40:00,79.04,79.1,78.96,79.01,122200.0,42.9066,42.9392,42.8632,42.8903,122200.0
2005-07-08 13:50:00,79.02,79.04,78.97,79.01,94400.0,42.8957,42.9066,42.8686,42.8903,94400.0
2005-07-08 14:00:00,79.01,79.12,78.98,79.12,160700.0,42.8903,42.95,42.874,42.95,160700.0
2005-07-08 14:10:00,79.12,79.15,79.07,79.09,98200.0,42.95,42.9663,42.9229,42.9337,98200.0
2005-07-08 14:20:00,79.09,79.1,78.99,79.03,148100.0,42.9337,42.9392,42.8795,42.9012,148100.0
2005-07-08 14:30:00,79.04,79.1,78.96,78.99,154400.0,42.9066,42.9392,42.8632,42.8795,154400.0
2005-07-08 14:40:00,78.99,79.04,78.95,78.99,214200.0,42.8795,42.9066,42.8577,42.8795,214200.0
2005-07-08 14:50:00,78.98,79.08,78.97,79.05,173900.0,42.874,42.9283,42.8686,42.912,173900.0
2005-07-08 15:00:00,79.08,79.15,79.01,79.14,195100.0,42.9283,42.9663,42.8903,42.9609,195100.0
2005-07-08 15:10:00,79.13,79.3,79.13,79.24,301500.0,42.9554,43.0477,42.9554,43.0152,301500.0
2005-07-08 15:20:00,79.23,79.52,79.23,79.5,352200.0,43.0097,43.1672,43.0097,43.1563,352200.0
2005-07-08 15:30:00,79.5,79.5,79.39,79.46,258100.0,43.1563,43.1563,43.0966,43.1346,258100.0
2005-07-08 15:40:00,79.47,79.47,79.39,79.4,283500.0,43.14,43.14,43.0966,43.102,283500.0
2005-07-08 15:50:00,79.4,79.45,79.31,79.37,596100.0,43.102,43.1292,43.0532,43.0857,596100.0
2005-07-11 09:30:00,79.4,79.52,79.29,79.41,476000.0,43.102,43.1672,43.0423,43.1074,476000.0
2005-07-11 09:40:00,79.41,79.46,79.24,79.27,542500.0,43.1074,43.1346,43.0152,43.0314,542500.0
2005-07-11 09:50:00,79.28,79.4,79.02,79.1,307200.0,43.0369,43.102,42.8957,42.9392,307200.0
2005-07-11 10:00:00,79.1,79.1,78.52,78.59,418400.0,42.9392,42.9392,42.6243,42.6623,418400.0
2005-07-11 10:10:00,78.6,78.92,78.59,78.9,252500.0,42.6677,42.8415,42.6623,42.8306,252500.0
2005-07-11 10:20:00,78.89,78.91,78.8,78.84,161200.0,42.8252,42.836,42.7763,42.798,161200.0
2005-07-11 10:30:00,78.86,78.97,78.84,78.97,163700.0,42.8089,42.8686,42.798,42.8686,163700.0
2005-07-11 10:40:00,78.97,79.12,78.96,79.05,176400.0,42.8686,42.95,42.8632,42.912,176400.0
2005-07-11 10:50:00,79.06,79.14,79.03,79.07,116000.0,42.9175,42.9609,42.9012,42.9229,116000.0
2005-07-11 11:00:00,79.07,79.15,79.06,79.12,154800.0,42.9229,42.9663,42.9175,42.95,154800.0
2005-07-11 11:10:00,79.11,79.45,79.11,79.41,199400.0,42.9446,43.1292,42.9446,43.1074,199400.0
2005-07-11 11:20:00,79.41,79.46,79.24,79.34,213300.0,43.1074,43.1346,43.0152,43.0694,213300.0
2005-07-11 11:30:00,79.33,79.4,79.27,79.29,191400.0,43.064,43.102,43.0314,43.0423,191400.0
2005-07-11 11:40:00,79.29,79.3,79.17,79.23,168000.0,43.0423,43.0477,42.9772,43.0097,168000.0
2005-07-11 11:50:00,79.23,79.27,79.21,79.25,78100.0,43.0097,43.0314,42.9989,43.0206,78100.0
2005-07-11 12:00:00,79.26,79.31,79.19,79.21,187200.0,43.026,43.0532,42.988,42.9989,187200.0
2005-07-11 12:10:00,79.21,79.29,79.19,79.25,144700.0,42.9989,43.0423,42.988,43.0206,144700.0
2005-07-11 12:20:00,79.24,79.25,79.1,79.11,130400.0,43.0152,43.0206,42.9392,42.9446,130400.0
2005-07-11 12:30:00,79.11,79.11,78.94,78.94,73600.0,42.9446,42.9446,42.8523,42.8523,73600.0
2005-07-11 12:40:00,78.96,79.01,78.92,78.97,79300.0,42.8632,42.8903,42.8415,42.8686,79300.0
2005-07-11 12:50:00,78.97,78.98,78.8,78.85,142900.0,42.8686,42.874,42.7763,42.8035,142900.0
2005-07-11 13:00:00,78.85,78.89,78.65,78.69,171500.0,42.8035,42.8252,42.6949,42.7166,171500.0
2005-07-11 13:10:00,78.69,78.78,78.67,78.78,95700.0,42.7166,42.7655,42.7057,42.7655,95700.0
2005-07-11 13:20:00,78.77,78.81,78.73,78.81,75700.0,42.76,42.7817,42.7383,42.7817,75700.0
2005-07-11 13:30:00,78.81,78.97,78.81,78.96,133400.0,42.7817,42.8686,42.7817,42.8632,133400.0
2005-07-11 13:40:00,78.95,78.96,78.85,78.86,108000.0,42.8577,42.8632,42.8035,42.8089,108000.0
2005-07-11 13:50:00,78.86,78.93,78.85,78.92,143800.0,42.8089,42.8469,42.8035,42.8415,143800.0
2005-07-11 14:00:00,78.92,79.18,78.92,79.15,130500.0,42.8415,42.9826,42.8415,42.9663,130500.0
2005-07-11 14:10:00,79.15,79.16,79.02,79.04,93900.0,42.9663,42.9717,42.8957,42.9066,93900.0
2005-07-11 14:20:00,79.04,79.1,78.98,79.07,80400.0,42.9066,42.9392,42.874,42.9229,80400.0
2005-07-11 14:30:00,79.07,79.16,79.04,79.16,100500.0,42.9229,42.9717,42.9066,42.9717,100500.0
2005-07-11 14:40:00,79.17,79.23,79.05,79.08,135800.0,42.9772,43.0097,42.912,42.9283,135800.0
2005-07-11 14:50:00,79.09,79.13,79.06,79.09,140400.0,42.9337,42.9554,42.9175,42.9337,140400.0
2005-07-11 15:00:00,79.09,79.13,79.08,79.1,146400.0,42.9337,42.9554,42.9283,42.9392,146400.0
2005-07-11 15:10:00,79.1,79.21,79.0,79.0,110500.0,42.9392,42.9989,42.8849,42.8849,110500.0
2005-07-11 15:20:00,78.99,79.01,78.83,78.89,121800.0,42.8795,42.8903,42.7926,42.8252,121800.0
2005-07-11 15:30:00,78.88,79.1,78.87,79.06,154300.0,42.8197,42.9392,42.8143,42.9175,154300.0
2005-07-11 15:40:00,79.09,79.15,79.02,79.03,161400.0,42.9337,42.9663,42.8957,42.9012,161400.0
2005-07-11 15:50:00,79.04,79.1,78.99,79.0,296000.0,42.9066,42.9392,42.8795,42.8849,296000.0
2005-07-12 09:30:00,79.2,79.57,79.18,79.55,422400.0,42.9934,43.1943,42.9826,43.1834,422400.0
2005-07-12 09:40:00,79.54,79.8,79.48,79.75,208600.0,43.178,43.3192,43.1454,43.292,208600.0
2005-07-12 09:50:00,79.7,79.84,79.6,79.76,294300.0,43.2649,43.3409,43.2106,43.2974,294300.0
2005-07-12 10:00:00,79.77,79.8,79.3,79.39,398700.0,43.3029,43.3192,43.0477,43.0966,398700.0
2005-07-12 10:10:00,79.38,79.57,79.3,79.48,290100.0,43.0912,43.1943,43.0477,43.1454,290100.0
2005-07-12 10:20:00,79.49,79.59,79.45,79.48,293300.0,43.1509,43.2052,43.1292,43.1454,293300.0
2005-07-12 10:30:00,79.48,79.7,79.47,79.62,469700.0,43.1454,43.2649,43.14,43.2214,469700.0
2005-07-12 10:40:00,79.61,79.72,79.6,79.63,240600.0,43.216,43.2757,43.2106,43.2269,240600.0
2005-07-12 10:50:00,79.62,79.66,79.56,79.65,144200.0,43.2214,43.2432,43.1889,43.2377,144200.0
2005-07-12 11:00:00,79.65,79.69,79.53,79.6,224300.0,43.2377,43.2594,43.1726,43.2106,224300.0
2005-07-12 11:10:00,79.61,79.68,79.59,79.66,160000.0,43.216,43.254,43.2052,43.2432,160000.0
2005-07-12 11:20:00,79.66,79.67,79.52,79.62,245300.0,43.2432,43.2486,43.1672,43.2214,245300.0
2005-07-12 11:30:00,79.62,79.63,79.56,79.59,165300.0,43.2214,43.2269,43.1889,43.2052,165300.0
2005-07-12 11:40:00,79.59,79.63,79.51,79.56,131800.0,43.2052,43.2269,43.1617,43.1889,131800.0
2005-07-12 11:50:00,79.56,79.6,79.5,79.53,132000.0,43.1889,43.2106,43.1563,43.1726,132000.0
2005-07-12 12:00:00,79.52,79.6,79.42,79.6,86600.0,43.1672,43.2106,43.1129,43.2106,86600.0
2005-07-12 12:10:00,79.6,79.73,79.59,79.64,432800.0,43.2106,43.2812,43.2052,43.2323,432800.0
2005-07-12 12:20:00,79.65,79.73,79.62,79.62,116200.0,43.2377,43.2812,43.2214,43.2214,116200.0
2005-07-12 12:30:00,79.63,79.69,79.61,79.68,103600.0,43.2269,43.2594,43.216,43.254,103600.0
2005-07-12 12:40:00,79.66,79.75,79.65,79.73,189500.0,43.2432,43.292,43.2377,43.2812,189500.0
2005-07-12 12:50:00,79.73,79.92,79.71,79.87,276700.0,43.2812,43.3843,43.2703,43.3572,276700.0
2005-07-12 13:00:00,79.88,79.92,79.86,79.89,169200.0,43.3626,43.3843,43.3517,43.368,169200.0
2005-07-12 13:10:00,79.9,79.97,79.87,79.96,136100.0,43.3734,43.4114,43.3572,43.406,136100.0
2005-07-12 13:20:00,79.96,80.0,79.92,79.98,256700.0,43.406,43.4277,43.3843,43.4169,256700.0
2005-07-12 13:30:00,79.98,79.99,79.94,79.99,211200.0,43.4169,43.4223,43.3952,43.4223,211200.0
2005-07-12 13:40:00,79.99,80.0,79.92,80.0,123000.0,43.4223,43.4277,43.3843,43.4277,123000.0
2005-07-12 13:50:00,80.0,80.31,79.97,80.3,610500.0,43.4277,43.596,43.4114,43.5906,610500.0
2005-07-12 14:00:00,80.3,80.45,80.18,80.22,284900.0,43.5906,43.672,43.5254,43.5472,284900.0
2005-07-12 14:10:00,80.22,80.49,80.22,80.39,346900.0,43.5472,43.6937,43.5472,43.6394,346900.0
2005-07-12 14:20:00,80.39,80.47,80.32,80.32,279200.0,43.6394,43.6829,43.6014,43.6014,279200.0
2005-07-12 14:30:00,80.3,80.36,80.09,80.2,196700.0,43.5906,43.6232,43.4766,43.5363,196700.0
2005-07-12 14:40:00,80.2,80.3,80.16,80.19,206500.0,43.5363,43.5906,43.5146,43.5309,206500.0
2005-07-12 14:50:00,80.18,80.2,80.05,80.08,141100.0,43.5254,43.5363,43.4549,43.4712,141100.0
2005-07-12 15:00:00,80.07,80.23,80.04,80.22,268200.0,43.4657,43.5526,43.4494,43.5472,268200.0
2005-07-12 15:10:00,80.22,80.35,80.14,80.32,322800.0,43.5472,43.6177,43.5037,43.6014,322800.0
2005-07-12 15:20:00,80.32,80.42,80.29,80.41,376400.0,43.6014,43.6557,43.5852,43.6503,376400.0
2005-07-12 15:30:00,80.42,80.45,80.27,80.35,243200.0,43.6557,43.672,43.5743,43.6177,243200.0
2005-07-12 15:40:00,80.35,80.37,80.1,80.13,333200.0,43.6177,43.6286,43.482,43.4983,333200.0
2005-07-12 15:50:00,80.13,80.28,80.06,80.06,464500.0,43.4983,43.5797,43.4603,43.4603,464500.0
2005-07-13 09:30:00,81.16,81.69,81.16,81.32,1111100.0,44.0574,44.3451,44.0574,44.1443,1111100.0
2005-07-13 09:40:00,81.33,81.55,81.18,81.52,806200.0,44.1497,44.2691,44.0683,44.2529,806200.0
2005-07-13 09:50:00,81.5,81.52,81.4,81.41,506400.0,44.242,44.2529,44.1877,44.1931,506400.0
2005-07-13 10:00:00,81.41,81.55,81.3,81.55,335400.0,44.1931,44.2691,44.1334,44.2691,335400.0
2005-07-13 10:10:00,81.55,81.55,81.44,81.45,401800.0,44.2691,44.2691,44.2094,44.2149,401800.0
2005-07-13 10:20:00,81.45,81.56,81.43,81.56,363300.0,44.2149,44.2746,44.204,44.2746,363300.0
2005-07-13 10:30:00,81.54,81.75,81.52,81.55,431800.0,44.2637,44.3777,44.2529,44.2691,431800.0
2005-07-13 10:40:00,81.55,81.6,81.43,81.51,414700.0,44.2691,44.2963,44.204,44.2474,414700.0
2005-07-13 10:50:00,81.51,81.54,81.47,81.52,209800.0,44.2474,44.2637,44.2257,44.2529,209800.0
2005-07-13 11:00:00,81.52,81.66,81.48,81.53,251800.0,44.2529,44.3289,44.2311,44.2583,251800.0
2005-07-13 11:10:00,81.53,81.61,81.48,81.55,246800.0,44.2583,44.3017,44.2311,44.2691,246800.0
2005-07-13 11:20:00,81.54,81.59,81.5,81.55,198200.0,44.2637,44.2909,44.242,44.2691,198200.0
2005-07-13 11:30:00,81.55,81.56,81.49,81.51,145900.0,44.2691,44.2746,44.2366,44.2474,145900.0
2005-07-13 11:40:00,81.5,81.56,81.5,81.54,113100.0,44.242,44.2746,44.242,44.2637,113100.0
2005-07-13 11:50:00,81.53,81.53,81.5,81.5,147200.0,44.2583,44.2583,44.242,44.242,147200.0
2005-07-13 12:00:00,81.5,81.55,81.49,81.51,186400.0,44.242,44.2691,44.2366,44.2474,186400.0
2005-07-13 12:10:00,81.5,81.52,81.49,81.52,94100.0,44.242,44.2529,44.2366,44.2529,94100.0
2005-07-13 12:20:00,81.51,81.56,81.5,81.53,116100.0,44.2474,44.2746,44.242,44.2583,116100.0
2005-07-13 12:30:00,81.52,81.59,81.5,81.51,170000.0,44.2529,44.2909,44.242,44.2474,170000.0
2005-07-13 12:40:00,81.51,81.53,81.47,81.51,247600.0,44.2474,44.2583,44.2257,44.2474,247600.0
2005-07-13 12:50:00,81.52,81.52,81.47,81.52,209500.0,44.2529,44.2529,44.2257,44.2529,209500.0
2005-07-13 13:00:00,81.5,81.53,81.48,81.49,75800.0,44.242,44.2583,44.2311,44.2366,75800.0
2005-07-13 13:10:00,81.5,81.54,81.49,81.51,73800.0,44.242,44.2637,44.2366,44.2474,73800.0
2005-07-13 13:20:00,81.52,81.64,81.52,81.61,136900.0,44.2529,44.318,44.2529,44.3017,136900.0
2005-07-13 13:30:00,81.61,81.67,81.53,81.59,186100.0,44.3017,44.3343,44.2583,44.2909,186100.0
2005-07-13 13:40:00,81.59,81.61,81.51,81.56,107600.0,44.2909,44.3017,44.2474,44.2746,107600.0
2005-07-13 13:50:00,81.56,81.6,81.51,81.58,71500.0,44.2746,44.2963,44.2474,44.2854,71500.0
2005-07-13 14:00:00,81.57,81.63,81.52,81.54,246600.0,44.28,44.3126,44.2529,44.2637,246600.0
2005-07-13 14:10:00,81.53,81.58,81.5,81.51,138500.0,44.2583,44.2854,44.242,44.2474,138500.0
2005-07-13 14:20:00,81.51,81.55,81.5,81.51,98700.0,44.2474,44.2691,44.242,44.2474,98700.0
2005-07-13 14:30:00,81.51,81.53,81.47,81.53,203400.0,44.2474,44.2583,44.2257,44.2583,203400.0
2005-07-13 14:40:00,81.52,81.57,81.5,81.56,151800.0,44.2529,44.28,44.242,44.2746,151800.0
2005-07-13 14:50:00,81.56,81.56,81.5,81.52,113300.0,44.2746,44.2746,44.242,44.2529,113300.0
2005-07-13 15:00:00,81.51,81.51,81.48,81.49,219600.0,44.2474,44.2474,44.2311,44.2366,219600.0
2005-07-13 15:10:00,81.51,81.56,81.47,81.53,205700.0,44.2474,44.2746,44.2257,44.2583,205700.0
2005-07-13 15:20:00,81.53,81.53,81.48,81.49,196300.0,44.2583,44.2583,44.2311,44.2366,196300.0
2005-07-13 15:30:00,81.49,81.53,81.48,81.51,297200.0,44.2366,44.2583,44.2311,44.2474,297200.0
2005-07-13 15:40:00,81.52,81.52,81.44,81.46,401300.0,44.2529,44.2529,44.2094,44.2203,401300.0
2005-07-13 15:50:00,81.46,81.46,81.3,81.37,556100.0,44.2203,44.2203,44.1334,44.1714,556100.0
2005-07-14 09:30:00,82.0,82.44,82.0,82.37,643600.0,44.5134,44.7523,44.5134,44.7143,643600.0
2005-07-14 09:40:00,82.31,82.42,82.16,82.28,466000.0,44.6817,44.7414,44.6003,44.6654,466000.0
2005-07-14 09:50:00,82.28,82.41,82.22,82.32,361800.0,44.6654,44.736,44.6328,44.6871,361800.0
2005-07-14 10:00:00,82.31,82.43,82.28,82.37,293600.0,44.6817,44.7468,44.6654,44.7143,293600.0
2005-07-14 10:10:00,82.38,82.4,82.22,82.31,434600.0,44.7197,44.7306,44.6328,44.6817,434600.0
2005-07-14 10:20:00,82.3,82.4,82.05,82.05,366100.0,44.6763,44.7306,44.5406,44.5406,366100.0
2005-07-14 10:30:00,82.11,82.36,82.1,82.25,290500.0,44.5731,44.7088,44.5677,44.6491,290500.0
2005-07-14 10:40:00,82.24,82.4,82.23,82.37,233300.0,44.6437,44.7306,44.6383,44.7143,233300.0
2005-07-14 10:50:00,82.38,82.52,82.36,82.49,213600.0,44.7197,44.7957,44.7088,44.7794,213600.0
2005-07-14 11:00:00,82.5,82.57,82.44,82.5,168900.0,44.7848,44.8228,44.7523,44.7848,168900.0
2005-07-14 11:10:00,82.47,82.59,82.45,82.57,113700.0,44.7686,44.8337,44.7577,44.8228,113700.0
2005-07-14 11:20:00,82.57,82.6,82.49,82.52,201600.0,44.8228,44.8391,44.7794,44.7957,201600.0
2005-07-14 11:30:00,82.51,82.6,82.45,82.51,321600.0,44.7903,44.8391,44.7577,44.7903,321600.0
2005-07-14 11:40:00,82.51,82.57,82.4,82.56,216800.0,44.7903,44.8228,44.7306,44.8174,216800.0
2005-07-14 11:50:00,82.55,82.6,82.45,82.5,132800.0,44.812,44.8391,44.7577,44.7848,132800.0
2005-07-14 12:00:00,82.49,82.58,82.4,82.52,290100.0,44.7794,44.8283,44.7306,44.7957,290100.0
2005-07-14 12:10:00,82.52,82.55,82.46,82.51,228500.0,44.7957,44.812,44.7631,44.7903,228500.0
2005-07-14 12:20:00,82.51,82.55,82.48,82.53,148900.0,44.7903,44.812,44.774,44.8011,148900.0
2005-07-14 12:30:00,82.53,82.59,82.48,82.53,143300.0,44.8011,44.8337,44.774,44.8011,143300.0
2005-07-14 12:40:00,82.54,82.56,82.5,82.55,87900.0,44.8066,44.8174,44.7848,44.812,87900.0
2005-07-14 12:50:00,82.56,82.59,82.52,82.56,80800.0,44.8174,44.8337,44.7957,44.8174,80800.0
2005-07-14 13:00:00,82.55,82.6,82.52,82.57,97900.0,44.812,44.8391,44.7957,44.8228,97900.0
2005-07-14 13:10:00,82.56,82.66,82.56,82.6,91700.0,44.8174,44.8717,44.8174,44.8391,91700.0
2005-07-14 13:20:00,82.6,82.67,82.55,82.62,57800.0,44.8391,44.8771,44.812,44.85,57800.0
2005-07-14 13:30:00,82.61,82.67,82.55,82.58,107500.0,44.8446,44.8771,44.812,44.8283,107500.0
2005-07-14 13:40:00,82.58,82.64,82.55,82.6,104500.0,44.8283,44.8608,44.812,44.8391,104500.0
2005-07-14 13:50:00,82.59,82.6,82.35,82.43,173700.0,44.8337,44.8391,44.7034,44.7468,173700.0
2005-07-14 14:00:00,82.43,82.43,82.27,82.3,173200.0,44.7468,44.7468,44.66,44.6763,173200.0
2005-07-14 14:10:00,82.3,82.42,82.3,82.4,181500.0,44.6763,44.7414,44.6763,44.7306,181500.0
2005-07-14 14:20:00,82.4,82.42,82.19,82.19,75300.0,44.7306,44.7414,44.6166,44.6166,75300.0
2005-07-14 14:30:00,82.2,82.36,82.19,82.33,158900.0,44.622,44.7088,44.6166,44.6926,158900.0
2005-07-14 14:40:00,82.31,82.47,82.3,82.4,122700.0,44.6817,44.7686,44.6763,44.7306,122700.0
2005-07-14 14:50:00,82.39,82.48,82.36,82.45,169400.0,44.7251,44.774,44.7088,44.7577,169400.0
2005-07-14 15:00:00,82.45,82.65,82.45,82.55,133900.0,44.7577,44.8663,44.7577,44.812,133900.0
2005-07-14 15:10:00,82.58,82.59,82.4,82.46,149500.0,44.8283,44.8337,44.7306,44.7631,149500.0
2005-07-14 15:20:00,82.45,82.6,82.44,82.51,175900.0,44.7577,44.8391,44.7523,44.7903,175900.0
2005-07-14 15:30:00,82.51,82.56,82.45,82.48,173400.0,44.7903,44.8174,44.7577,44.774,173400.0
2005-07-14 15:40:00,82.47,82.5,82.41,82.49,190600.0,44.7686,44.7848,44.736,44.7794,190600.0
2005-07-14 15:50:00,82.49,82.55,82.43,82.44,337000.0,44.7794,44.812,44.7468,44.7523,337000.0
2005-07-15 09:30:00,82.43,82.75,82.42,82.59,803900.0,44.7468,44.9206,44.7414,44.8337,803900.0
2005-07-15 09:40:00,82.43,82.61,82.21,82.4,357900.0,44.7468,44.8446,44.6274,44.7306,357900.0
2005-07-15 09:50:00,82.41,82.41,82.07,82.21,343800.0,44.736,44.736,44.5514,44.6274,343800.0
2005-07-15 10:00:00,82.24,82.31,82.15,82.26,151500.0,44.6437,44.6817,44.5948,44.6546,151500.0
2005-07-15 10:10:00,82.29,82.39,82.21,82.28,145700.0,44.6708,44.7251,44.6274,44.6654,145700.0
2005-07-15 10:20:00,82.29,82.35,82.2,82.26,103900.0,44.6708,44.7034,44.622,44.6546,103900.0
2005-07-15 10:30:00,82.28,82.3,82.19,82.21,133900.0,44.6654,44.6763,44.6166,44.6274,133900.0
2005-07-15 10:40:00,82.22,82.25,82.13,82.24,151700.0,44.6328,44.6491,44.584,44.6437,151700.0
2005-07-15 10:50:00,82.23,82.24,82.09,82.12,236700.0,44.6383,44.6437,44.5623,44.5786,236700.0
2005-07-15 11:00:00,82.11,82.16,81.95,81.98,194200.0,44.5731,44.6003,44.4863,44.5026,194200.0
2005-07-15 11:10:00,81.96,82.01,81.84,81.95,240400.0,44.4917,44.5188,44.4266,44.4863,240400.0
2005-07-15 11:20:00,81.95,81.95,81.87,81.89,111600.0,44.4863,44.4863,44.4428,44.4537,111600.0
2005-07-15 11:30:00,81.89,81.89,81.73,81.83,226100.0,44.4537,44.4537,44.3669,44.4211,226100.0
2005-07-15 11:40:00,81.83,81.83,81.61,81.65,190100.0,44.4211,44.4211,44.3017,44.3234,190100.0
2005-07-15 11:50:00,81.65,81.77,81.54,81.67,197200.0,44.3234,44.3886,44.2637,44.3343,197200.0
2005-07-15 12:00:00,81.66,81.69,81.55,81.61,219100.0,44.3289,44.3451,44.2691,44.3017,219100.0
2005-07-15 12:10:00,81.64,82.14,81.53,81.55,188600.0,44.318,44.5894,44.2583,44.2691,188600.0
2005-07-15 12:20:00,81.55,81.73,81.52,81.73,213800.0,44.2691,44.3669,44.2529,44.3669,213800.0
2005-07-15 12:30:00,81.74,81.93,81.73,81.79,127200.0,44.3723,44.4754,44.3669,44.3994,127200.0
2005-07-15 12:40:00,81.79,81.86,81.78,81.78,95600.0,44.3994,44.4374,44.394,44.394,95600.0
2005-07-15 12:50:00,81.78,81.79,81.65,81.74,53300.0,44.394,44.3994,44.3234,44.3723,53300.0
2005-07-15 13:00:00,81.72,81.78,81.71,81.76,29200.0,44.3614,44.394,44.356,44.3831,29200.0
2005-07-15 13:10:00,81.77,81.88,81.75,81.82,61800.0,44.3886,44.4483,44.3777,44.4157,61800.0
2005-07-15 13:20:00,81.81,81.87,81.79,81.85,49500.0,44.4103,44.4428,44.3994,44.432,49500.0
2005-07-15 13:30:00,81.86,81.93,81.84,81.92,64700.0,44.4374,44.4754,44.4266,44.47,64700.0
2005-07-15 13:40:00,81.93,82.23,81.92,82.0,139000.0,44.4754,44.6383,44.47,44.5134,139000.0
2005-07-15 13:50:00,82.0,82.0,81.95,81.96,94300.0,44.5134,44.5134,44.4863,44.4917,94300.0
2005-07-15 14:00:00,81.97,82.03,81.95,82.0,120600.0,44.4971,44.5297,44.4863,44.5134,120600.0
2005-07-15 14:10:00,82.0,82.0,81.96,81.98,71300.0,44.5134,44.5134,44.4917,44.5026,71300.0
2005-07-15 14:20:00,81.99,82.2,81.98,82.17,317700.0,44.508,44.622,44.5026,44.6057,317700.0
2005-07-15 14:30:00,82.17,82.25,82.08,82.18,153200.0,44.6057,44.6491,44.5568,44.6111,153200.0
2005-07-15 14:40:00,82.17,82.22,82.14,82.2,111700.0,44.6057,44.6328,44.5894,44.622,111700.0
2005-07-15 14:50:00,82.23,82.52,82.2,82.42,189600.0,44.6383,44.7957,44.622,44.7414,189600.0
2005-07-15 15:00:00,82.47,82.49,82.41,82.45,112700.0,44.7686,44.7794,44.736,44.7577,112700.0
2005-07-15 15:10:00,82.45,82.46,82.41,82.42,104900.0,44.7577,44.7631,44.736,44.7414,104900.0
2005-07-15 15:20:00,82.41,82.5,82.41,82.48,143200.0,44.736,44.7848,44.736,44.774,143200.0
2005-07-15 15:30:00,82.48,82.49,82.42,82.42,111300.0,44.774,44.7794,44.7414,44.7414,111300.0
2005-07-15 15:40:00,82.42,82.5,82.39,82.41,127800.0,44.7414,44.7848,44.7251,44.736,127800.0
2005-07-15 15:50:00,82.41,82.42,82.29,82.36,359000.0,44.736,44.7414,44.6708,44.7088,359000.0
2005-07-18 09:30:00,81.99,82.25,81.82,81.97,383500.0,44.508,44.6491,44.4157,44.4971,383500.0
2005-07-18 09:40:00,81.97,82.16,81.95,81.98,356200.0,44.4971,44.6003,44.4863,44.5026,356200.0
2005-07-18 09:50:00,82.0,82.02,81.77,81.81,289700.0,44.5134,44.5243,44.3886,44.4103,289700.0
2005-07-18 10:00:00,81.81,81.96,81.77,81.81,198900.0,44.4103,44.4917,44.3886,44.4103,198900.0
2005-07-18 10:10:00,81.8,81.85,81.68,81.69,239000.0,44.4049,44.432,44.3397,44.3451,239000.0
2005-07-18 10:20:00,81.68,81.84,81.68,81.78,438700.0,44.3397,44.4266,44.3397,44.394,438700.0
2005-07-18 10:30:00,81.79,81.9,81.78,81.87,166500.0,44.3994,44.4591,44.394,44.4428,166500.0
2005-07-18 10:40:00,81.87,82.15,81.86,82.14,125400.0,44.4428,44.5948,44.4374,44.5894,125400.0
2005-07-18 10:50:00,82.14,82.17,81.99,82.08,113900.0,44.5894,44.6057,44.508,44.5568,113900.0
2005-07-18 11:00:00,82.07,82.16,82.0,82.16,62300.0,44.5514,44.6003,44.5134,44.6003,62300.0
2005-07-18 11:10:00,82.14,82.43,82.14,82.41,199800.0,44.5894,44.7468,44.5894,44.736,199800.0
2005-07-18 11:20:00,82.42,82.53,82.27,82.45,109600.0,44.7414,44.8011,44.66,44.7577,109600.0
2005-07-18 11:30:00,82.45,82.54,82.25,82.32,125600.0,44.7577,44.8066,44.6491,44.6871,125600.0
2005-07-18 11:40:00,82.31,82.35,82.24,82.28,125000.0,44.6817,44.7034,44.6437,44.6654,125000.0
2005-07-18 11:50:00,82.29,82.31,82.25,82.3,68500.0,44.6708,44.6817,44.6491,44.6763,68500.0
2005-07-18 12:00:00,82.3,82.4,82.23,82.39,210800.0,44.6763,44.7306,44.6383,44.7251,210800.0
2005-07-18 12:10:00,82.39,82.47,82.29,82.34,142500.0,44.7251,44.7686,44.6708,44.698,142500.0
2005-07-18 12:20:00,82.3,82.4,82.29,82.35,126700.0,44.6763,44.7306,44.6708,44.7034,126700.0
2005-07-18 12:30:00,82.34,82.37,82.23,82.26,70700.0,44.698,44.7143,44.6383,44.6546,70700.0
2005-07-18 12:40:00,82.26,82.31,82.2,82.25,104100.0,44.6546,44.6817,44.622,44.6491,104100.0
2005-07-18 12:50:00,82.23,82.35,82.23,82.23,48900.0,44.6383,44.7034,44.6383,44.6383,48900.0
2005-07-18 13:00:00,82.24,82.25,82.1,82.1,81800.0,44.6437,44.6491,44.5677,44.5677,81800.0
2005-07-18 13:10:00,82.1,82.2,82.08,82.09,104800.0,44.5677,44.622,44.5568,44.5623,104800.0
2005-07-18 13:20:00,82.1,82.13,82.06,82.07,76300.0,44.5677,44.584,44.546,44.5514,76300.0
2005-07-18 13:30:00,82.08,82.12,82.01,82.1,107100.0,44.5568,44.5786,44.5188,44.5677,107100.0
2005-07-18 13:40:00,82.1,82.17,82.08,82.11,83900.0,44.5677,44.6057,44.5568,44.5731,83900.0
2005-07-18 13:50:00,82.11,82.25,82.1,82.2,77500.0,44.5731,44.6491,44.5677,44.622,77500.0
2005-07-18 14:00:00,82.19,82.22,82.08,82.22,86700.0,44.6166,44.6328,44.5568,44.6328,86700.0
2005-07-18 14:10:00,82.21,82.32,82.18,82.29,68700.0,44.6274,44.6871,44.6111,44.6708,68700.0
2005-07-18 14:20:00,82.3,82.3,82.21,82.29,58600.0,44.6763,44.6763,44.6274,44.6708,58600.0
2005-07-18 14:30:00,82.28,82.3,82.22,82.22,87300.0,44.6654,44.6763,44.6328,44.6328,87300.0
2005-07-18 14:40:00,82.22,82.34,82.15,82.15,85300.0,44.6328,44.698,44.5948,44.5948,85300.0
2005-07-18 14:50:00,82.15,82.2,82.1,82.16,103500.0,44.5948,44.622,44.5677,44.6003,103500.0
2005-07-18 15:00:00,82.17,82.17,82.1,82.14,137600.0,44.6057,44.6057,44.5677,44.5894,137600.0
2005-07-18 15:10:00,82.14,82.17,82.02,82.02,148500.0,44.5894,44.6057,44.5243,44.5243,148500.0
2005-07-18 15:20:00,82.02,82.2,82.01,82.15,203100.0,44.5243,44.622,44.5188,44.5948,203100.0
2005-07-18 15:30:00,82.15,82.2,82.04,82.18,184400.0,44.5948,44.622,44.5351,44.6111,184400.0
2005-07-18 15:40:00,82.18,82.19,82.0,82.0,354200.0,44.6111,44.6166,44.5134,44.5134,354200.0
2005-07-18 15:50:00,82.0,82.01,81.76,81.88,589600.0,44.5134,44.5188,44.3831,44.4483,589600.0
2005-07-19 09:30:00,84.72,85.11,84.48,84.83,2340600.0,45.99,46.2017,45.8597,46.0497,2340600.0
2005-07-19 09:40:00,84.84,84.91,84.11,84.16,990100.0,46.0551,46.0931,45.6588,45.686,990100.0
2005-07-19 09:50:00,84.17,84.65,84.0,84.45,906200.0,45.6914,45.952,45.5991,45.8434,906200.0
2005-07-19 10:00:00,84.42,85.1,84.11,84.43,471900.0,45.8271,46.1962,45.6588,45.8325,471900.0
2005-07-19 10:10:00,84.4,85.0,84.35,84.54,483100.0,45.8163,46.142,45.7891,45.8922,483100.0
2005-07-19 10:20:00,84.55,84.76,84.51,84.61,444500.0,45.8977,46.0117,45.876,45.9302,444500.0
2005-07-19 10:30:00,84.61,84.61,84.41,84.53,302400.0,45.9302,45.9302,45.8217,45.8868,302400.0
2005-07-19 10:40:00,84.53,84.67,84.49,84.6,348300.0,45.8868,45.9628,45.8651,45.9248,348300.0
2005-07-19 10:50:00,84.6,84.6,84.34,84.36,375000.0,45.9248,45.9248,45.7837,45.7945,375000.0
2005-07-19 11:00:00,84.36,84.53,84.34,84.48,196500.0,45.7945,45.8868,45.7837,45.8597,196500.0
2005-07-19 11:10:00,84.48,84.52,84.1,84.13,337000.0,45.8597,45.8814,45.6534,45.6697,337000.0
2005-07-19 11:20:00,84.14,84.24,84.08,84.19,328500.0,45.6751,45.7294,45.6425,45.7023,328500.0
2005-07-19 11:30:00,84.2,84.29,84.11,84.13,200800.0,45.7077,45.7565,45.6588,45.6697,200800.0
2005-07-19 11:40:00,84.12,84.23,84.05,84.14,293000.0,45.6643,45.724,45.6263,45.6751,293000.0
2005-07-19 11:50:00,84.15,84.39,84.15,84.34,108800.0,45.6805,45.8108,45.6805,45.7837,108800.0
2005-07-19 12:00:00,84.33,84.33,84.02,84.14,213800.0,45.7783,45.7783,45.61,45.6751,213800.0
2005-07-19 12:10:00,84.15,84.19,84.06,84.17,132200.0,45.6805,45.7023,45.6317,45.6914,132200.0
2005-07-19 12:20:00,84.17,84.28,84.17,84.22,107000.0,45.6914,45.7511,45.6914,45.7185,107000.0
2005-07-19 12:30:00,84.21,84.24,84.13,84.2,101900.0,45.7131,45.7294,45.6697,45.7077,101900.0
2005-07-19 12:40:00,84.2,84.22,84.08,84.18,102000.0,45.7077,45.7185,45.6425,45.6968,102000.0
2005-07-19 12:50:00,84.18,84.32,84.14,84.31,114200.0,45.6968,45.7728,45.6751,45.7674,114200.0
2005-07-19 13:00:00,84.35,84.41,84.3,84.35,183000.0,45.7891,45.8217,45.762,45.7891,183000.0
2005-07-19 13:10:00,84.36,84.38,84.34,84.36,114800.0,45.7945,45.8054,45.7837,45.7945,114800.0
2005-07-19 13:20:00,84.36,84.37,84.21,84.25,279100.0,45.7945,45.8,45.7131,45.7348,279100.0
2005-07-19 13:30:00,84.26,84.3,84.21,84.25,115200.0,45.7403,45.762,45.7131,45.7348,115200.0
2005-07-19 13:40:00,84.24,84.26,84.11,84.15,152500.0,45.7294,45.7403,45.6588,45.6805,152500.0
2005-07-19 13:50:00,84.16,84.28,84.16,84.23,123200.0,45.686,45.7511,45.686,45.724,123200.0
2005-07-19 14:00:00,84.23,84.23,84.03,84.09,157500.0,45.724,45.724,45.6154,45.648,157500.0
2005-07-19 14:10:00,84.09,84.25,84.09,84.23,157000.0,45.648,45.7348,45.648,45.724,157000.0
2005-07-19 14:20:00,84.22,84.22,84.11,84.16,102100.0,45.7185,45.7185,45.6588,45.686,102100.0
2005-07-19 14:30:00,84.16,84.19,84.1,84.12,126700.0,45.686,45.7023,45.6534,45.6643,126700.0
2005-07-19 14:40:00,84.12,84.19,84.07,84.07,164000.0,45.6643,45.7023,45.6371,45.6371,164000.0
2005-07-19 14:50:00,84.07,84.07,83.82,83.98,275200.0,45.6371,45.6371,45.5014,45.5883,275200.0
2005-07-19 15:00:00,83.98,84.03,83.73,83.75,259700.0,45.5883,45.6154,45.4525,45.4634,259700.0
2005-07-19 15:10:00,83.75,83.88,83.71,83.85,242300.0,45.4634,45.534,45.4417,45.5177,242300.0
2005-07-19 15:20:00,83.86,83.89,83.75,83.86,201000.0,45.5231,45.5394,45.4634,45.5231,201000.0
2005-07-19 15:30:00,83.86,84.16,83.86,84.14,269400.0,45.5231,45.686,45.5231,45.6751,269400.0
2005-07-19 15:40:00,84.13,84.14,83.81,83.82,289600.0,45.6697,45.6751,45.496,45.5014,289600.0
2005-07-19 15:50:00,83.82,83.84,83.72,83.74,421800.0,45.5014,45.5123,45.4471,45.458,421800.0
2005-07-20 09:30:00,83.2,83.24,82.99,83.04,552400.0,45.1648,45.1865,45.0508,45.078,552400.0
2005-07-20 09:40:00,83.03,83.41,83.01,83.23,301600.0,45.0726,45.2788,45.0617,45.1811,301600.0
2005-07-20 09:50:00,83.2,83.25,83.11,83.23,292400.0,45.1648,45.192,45.116,45.1811,292400.0
2005-07-20 10:00:00,83.23,83.35,83.12,83.33,305800.0,45.1811,45.2463,45.1214,45.2354,305800.0
2005-07-20 10:10:00,83.3,83.46,83.27,83.36,212200.0,45.2191,45.306,45.2028,45.2517,212200.0
2005-07-20 10:20:00,83.4,83.48,83.31,83.4,185300.0,45.2734,45.3168,45.2245,45.2734,185300.0
2005-07-20 10:30:00,83.39,83.72,83.39,83.48,234900.0,45.268,45.4471,45.268,45.3168,234900.0
2005-07-20 10:40:00,83.52,83.95,83.5,83.89,242800.0,45.3385,45.572,45.3277,45.5394,242800.0
2005-07-20 10:50:00,83.89,84.15,83.89,84.15,230600.0,45.5394,45.6805,45.5394,45.6805,230600.0
2005-07-20 11:00:00,84.15,84.19,84.04,84.08,167700.0,45.6805,45.7023,45.6208,45.6425,167700.0
2005-07-20 11:10:00,84.08,84.22,83.99,84.19,180200.0,45.6425,45.7185,45.5937,45.7023,180200.0
2005-07-20 11:20:00,84.2,84.34,84.16,84.29,159300.0,45.7077,45.7837,45.686,45.7565,159300.0
2005-07-20 11:30:00,84.3,84.59,84.29,84.54,221800.0,45.762,45.9194,45.7565,45.8922,221800.0
2005-07-20 11:40:00,84.55,84.56,84.37,84.39,148700.0,45.8977,45.9031,45.8,45.8108,148700.0
2005-07-20 11:50:00,84.38,84.51,84.34,84.49,174000.0,45.8054,45.876,45.7837,45.8651,174000.0
2005-07-20 12:00:00,84.48,84.6,84.41,84.55,257200.0,45.8597,45.9248,45.8217,45.8977,257200.0
2005-07-20 12:10:00,84.55,84.74,84.53,84.66,380300.0,45.8977,46.0008,45.8868,45.9574,380300.0
2005-07-20 12:20:00,84.66,84.69,84.61,84.63,194500.0,45.9574,45.9737,45.9302,45.9411,194500.0
2005-07-20 12:30:00,84.64,84.74,84.6,84.68,109500.0,45.9465,46.0008,45.9248,45.9682,109500.0
2005-07-20 12:40:00,84.68,84.72,84.45,84.49,208900.0,45.9682,45.99,45.8434,45.8651,208900.0
2005-07-20 12:50:00,84.46,84.62,84.46,84.59,144300.0,45.8488,45.9357,45.8488,45.9194,144300.0
2005-07-20 13:00:00,84.61,84.62,84.5,84.54,125100.0,45.9302,45.9357,45.8705,45.8922,125100.0
2005-07-20 13:10:00,84.56,84.75,84.52,84.71,149800.0,45.9031,46.0062,45.8814,45.9845,149800.0
2005-07-20 13:20:00,84.72,84.85,84.6,84.85,254000.0,45.99,46.0605,45.9248,46.0605,254000.0
2005-07-20 13:30:00,84.8,84.96,84.76,84.8,273800.0,46.0334,46.1202,46.0117,46.0334,273800.0
2005-07-20 13:40:00,84.8,84.81,84.69,84.73,124800.0,46.0334,46.0388,45.9737,45.9954,124800.0
2005-07-20 13:50:00,84.74,84.87,84.73,84.85,176000.0,46.0008,46.0714,45.9954,46.0605,176000.0
2005-07-20 14:00:00,84.85,84.88,84.8,84.84,106900.0,46.0605,46.0768,46.0334,46.0551,106900.0
2005-07-20 14:10:00,84.82,84.87,84.8,84.86,197600.0,46.0442,46.0714,46.0334,46.066,197600.0
2005-07-20 14:20:00,84.84,84.9,84.81,84.83,303900.0,46.0551,46.0877,46.0388,46.0497,303900.0
2005-07-20 14:30:00,84.82,84.85,84.74,84.74,248200.0,46.0442,46.0605,46.0008,46.0008,248200.0
2005-07-20 14:40:00,84.72,84.74,84.56,84.65,190200.0,45.99,46.0008,45.9031,45.952,190200.0
2005-07-20 14:50:00,84.65,84.67,84.48,84.64,166400.0,45.952,45.9628,45.8597,45.9465,166400.0
2005-07-20 15:00:00,84.64,84.65,84.53,84.65,192000.0,45.9465,45.952,45.8868,45.952,192000.0
2005-07-20 15:10:00,84.65,84.68,84.6,84.66,160800.0,45.952,45.9682,45.9248,45.9574,160800.0
2005-07-20 15:20:00,84.67,84.76,84.62,84.66,167500.0,45.9628,46.0117,45.9357,45.9574,167500.0
2005-07-20 15:30:00,84.68,84.78,84.68,84.78,254500.0,45.9682,46.0225,45.9682,46.0225,254500.0
2005-07-20 15:40:00,84.78,84.92,84.71,84.71,336400.0,46.0225,46.0985,45.9845,45.9845,336400.0
2005-07-20 15:50:00,84.71,84.71,84.61,84.64,407200.0,45.9845,45.9845,45.9302,45.9465,407200.0
2005-07-21 09:30:00,84.6,84.62,84.1,84.21,293600.0,45.9248,45.9357,45.6534,45.7131,293600.0
2005-07-21 09:40:00,84.19,84.3,83.75,83.82,279300.0,45.7023,45.762,45.4634,45.5014,279300.0
2005-07-21 09:50:00,83.82,84.09,83.82,83.96,487100.0,45.5014,45.648,45.5014,45.5774,487100.0
2005-07-21 10:00:00,84.03,84.09,83.91,84.05,160900.0,45.6154,45.648,45.5503,45.6263,160900.0
2005-07-21 10:10:00,84.06,84.06,83.51,83.58,200500.0,45.6317,45.6317,45.3331,45.3711,200500.0
2005-07-21 10:20:00,83.61,83.77,83.5,83.75,439100.0,45.3874,45.4743,45.3277,45.4634,439100.0
2005-07-21 10:30:00,83.73,83.85,83.65,83.79,253800.0,45.4525,45.5177,45.4091,45.4851,253800.0
2005-07-21 10:40:00,83.76,83.8,83.4,83.73,254500.0,45.4688,45.4905,45.2734,45.4525,254500.0
2005-07-21 10:50:00,83.74,83.91,83.52,83.9,126300.0,45.458,45.5503,45.3385,45.5448,126300.0
2005-07-21 11:00:00,83.9,84.07,83.9,84.03,200400.0,45.5448,45.6371,45.5448,45.6154,200400.0
2005-07-21 11:10:00,84.02,84.11,84.0,84.03,193900.0,45.61,45.6588,45.5991,45.6154,193900.0
2005-07-21 11:20:00,84.02,84.11,83.9,83.9,249200.0,45.61,45.6588,45.5448,45.5448,249200.0
2005-07-21 11:30:00,83.89,84.04,83.79,84.01,147900.0,45.5394,45.6208,45.4851,45.6045,147900.0
2005-07-21 11:40:00,84.01,84.15,83.94,84.15,108100.0,45.6045,45.6805,45.5665,45.6805,108100.0
2005-07-21 11:50:00,84.15,84.23,84.1,84.11,154500.0,45.6805,45.724,45.6534,45.6588,154500.0
2005-07-21 12:00:00,84.11,84.14,84.0,84.14,97800.0,45.6588,45.6751,45.5991,45.6751,97800.0
2005-07-21 12:10:00,84.15,84.3,84.13,84.25,89200.0,45.6805,45.762,45.6697,45.7348,89200.0
2005-07-21 12:20:00,84.26,84.45,84.2,84.39,131200.0,45.7403,45.8434,45.7077,45.8108,131200.0
2005-07-21 12:30:00,84.38,84.68,84.38,84.61,213200.0,45.8054,45.9682,45.8054,45.9302,213200.0
2005-07-21 12:40:00,84.62,84.74,84.53,84.7,163900.0,45.9357,46.0008,45.8868,45.9791,163900.0
2005-07-21 12:50:00,84.69,84.95,84.66,84.74,223600.0,45.9737,46.1148,45.9574,46.0008,223600.0
2005-07-21 13:00:00,84.74,84.93,84.74,84.76,287700.0,46.0008,46.104,46.0008,46.0117,287700.0
2005-07-21 13:10:00,84.76,84.79,84.57,84.7,188800.0,46.0117,46.028,45.9085,45.9791,188800.0
2005-07-21 13:20:00,84.7,84.81,84.62,84.76,184200.0,45.9791,46.0388,45.9357,46.0117,184200.0
2005-07-21 13:30:00,84.77,84.84,84.72,84.78,136000.0,46.0171,46.0551,45.99,46.0225,136000.0
2005-07-21 13:40:00,84.76,84.88,84.68,84.73,85100.0,46.0117,46.0768,45.9682,45.9954,85100.0
2005-07-21 13:50:00,84.74,84.8,84.66,84.71,90800.0,46.0008,46.0334,45.9574,45.9845,90800.0
2005-07-21 14:00:00,84.71,84.71,84.48,84.6,145300.0,45.9845,45.9845,45.8597,45.9248,145300.0
2005-07-21 14:10:00,84.6,84.81,84.54,84.8,131700.0,45.9248,46.0388,45.8922,46.0334,131700.0
2005-07-21 14:20:00,84.8,84.85,84.6,84.66,138400.0,46.0334,46.0605,45.9248,45.9574,138400.0
2005-07-21 14:30:00,84.67,84.67,84.55,84.66,118800.0,45.9628,45.9628,45.8977,45.9574,118800.0
2005-07-21 14:40:00,84.63,84.86,84.62,84.79,148300.0,45.9411,46.066,45.9357,46.028,148300.0
2005-07-21 14:50:00,84.8,84.8,84.44,84.51,243300.0,46.0334,46.0334,45.838,45.876,243300.0
2005-07-21 15:00:00,84.51,84.61,84.48,84.49,160000.0,45.876,45.9302,45.8597,45.8651,160000.0
2005-07-21 15:10:00,84.49,84.64,84.45,84.58,120200.0,45.8651,45.9465,45.8434,45.914,120200.0
2005-07-21 15:20:00,84.6,84.64,84.44,84.61,99200.0,45.9248,45.9465,45.838,45.9302,99200.0
2005-07-21 15:30:00,84.61,84.65,84.45,84.5,153800.0,45.9302,45.952,45.8434,45.8705,153800.0
2005-07-21 15:40:00,84.5,84.54,84.43,84.48,166300.0,45.8705,45.8922,45.8325,45.8597,166300.0
2005-07-21 15:50:00,84.48,84.5,84.33,84.4,254200.0,45.8597,45.8705,45.7783,45.8163,254200.0
2005-07-22 09:30:00,83.98,84.3,83.9,84.25,260600.0,45.5883,45.762,45.5448,45.7348,260600.0
2005-07-22 09:40:00,84.25,84.62,84.22,84.6,134900.0,45.7348,45.9357,45.7185,45.9248,134900.0
2005-07-22 09:50:00,84.61,84.63,84.33,84.5,108900.0,45.9302,45.9411,45.7783,45.8705,108900.0
2005-07-22 10:00:00,84.49,84.5,84.23,84.37,172100.0,45.8651,45.8705,45.724,45.8,172100.0
2005-07-22 10:10:00,84.33,84.41,84.2,84.25,147700.0,45.7783,45.8217,45.7077,45.7348,147700.0
2005-07-22 10:20:00,84.24,84.38,84.22,84.38,76400.0,45.7294,45.8054,45.7185,45.8054,76400.0
2005-07-22 10:30:00,84.36,84.39,84.28,84.32,152300.0,45.7945,45.8108,45.7511,45.7728,152300.0
2005-07-22 10:40:00,84.32,84.33,84.1,84.18,167100.0,45.7728,45.7783,45.6534,45.6968,167100.0
2005-07-22 10:50:00,84.18,84.28,84.14,84.23,122300.0,45.6968,45.7511,45.6751,45.724,122300.0
2005-07-22 11:00:00,84.23,84.32,84.22,84.26,79700.0,45.724,45.7728,45.7185,45.7403,79700.0
2005-07-22 11:10:00,84.26,84.35,84.2,84.28,193700.0,45.7403,45.7891,45.7077,45.7511,193700.0
2005-07-22 11:20:00,84.28,84.3,84.16,84.19,190300.0,45.7511,45.762,45.686,45.7023,190300.0
2005-07-22 11:30:00,84.16,84.18,84.06,84.06,130900.0,45.686,45.6968,45.6317,45.6317,130900.0
2005-07-22 11:40:00,84.06,84.12,84.05,84.08,75800.0,45.6317,45.6643,45.6263,45.6425,75800.0
2005-07-22 11:50:00,84.07,84.17,84.06,84.13,89800.0,45.6371,45.6914,45.6317,45.6697,89800.0
2005-07-22 12:00:00,84.13,84.33,84.12,84.2,76500.0,45.6697,45.7783,45.6643,45.7077,76500.0
2005-07-22 12:10:00,84.2,84.33,84.2,84.23,89000.0,45.7077,45.7783,45.7077,45.724,89000.0
2005-07-22 12:20:00,84.23,84.24,84.14,84.15,59400.0,45.724,45.7294,45.6751,45.6805,59400.0
2005-07-22 12:30:00,84.15,84.19,84.07,84.16,70100.0,45.6805,45.7023,45.6371,45.686,70100.0
2005-07-22 12:40:00,84.16,84.17,83.86,83.94,122300.0,45.686,45.6914,45.5231,45.5665,122300.0
2005-07-22 12:50:00,83.95,84.1,83.93,83.98,131700.0,45.572,45.6534,45.5611,45.5883,131700.0
2005-07-22 13:00:00,83.98,84.03,83.91,83.98,63300.0,45.5883,45.6154,45.5503,45.5883,63300.0
2005-07-22 13:10:00,83.98,84.12,83.9,84.1,61400.0,45.5883,45.6643,45.5448,45.6534,61400.0
2005-07-22 13:20:00,84.12,84.27,84.11,84.25,53300.0,45.6643,45.7457,45.6588,45.7348,53300.0
2005-07-22 13:30:00,84.24,84.24,84.14,84.24,39700.0,45.7294,45.7294,45.6751,45.7294,39700.0
2005-07-22 13:40:00,84.23,84.24,84.14,84.15,24800.0,45.724,45.7294,45.6751,45.6805,24800.0
2005-07-22 13:50:00,84.16,84.23,84.12,84.19,45900.0,45.686,45.724,45.6643,45.7023,45900.0
2005-07-22 14:00:00,84.18,84.21,84.08,84.11,51800.0,45.6968,45.7131,45.6425,45.6588,51800.0
2005-07-22 14:10:00,84.11,84.22,84.11,84.21,44800.0,45.6588,45.7185,45.6588,45.7131,44800.0
2005-07-22 14:20:00,84.2,84.25,84.18,84.19,51900.0,45.7077,45.7348,45.6968,45.7023,51900.0
2005-07-22 14:30:00,84.18,84.29,84.11,84.29,107000.0,45.6968,45.7565,45.6588,45.7565,107000.0
2005-07-22 14:40:00,84.3,84.5,84.3,84.43,122900.0,45.762,45.8705,45.762,45.8325,122900.0
2005-07-22 14:50:00,84.43,84.53,84.39,84.45,144100.0,45.8325,45.8868,45.8108,45.8434,144100.0
2005-07-22 15:00:00,84.4,84.48,84.28,84.47,135000.0,45.8163,45.8597,45.7511,45.8543,135000.0
2005-07-22 15:10:00,84.46,84.49,84.37,84.4,63200.0,45.8488,45.8651,45.8,45.8163,63200.0
2005-07-22 15:20:00,84.38,84.5,84.37,84.5,103400.0,45.8054,45.8705,45.8,45.8705,103400.0
2005-07-22 15:30:00,84.49,84.5,84.4,84.41,107100.0,45.8651,45.8705,45.8163,45.8217,107100.0
2005-07-22 15:40:00,84.42,84.55,84.42,84.52,100100.0,45.8271,45.8977,45.8271,45.8814,100100.0
2005-07-22 15:50:00,84.53,84.53,84.29,84.43,178700.0,45.8868,45.8868,45.7565,45.8325,178700.0
2005-07-25 09:30:00,83.98,84.08,83.92,84.03,282800.0,45.5883,45.6425,45.5557,45.6154,282800.0
2005-07-25 09:40:00,84.03,84.15,83.94,84.13,155200.0,45.6154,45.6805,45.5665,45.6697,155200.0
2005-07-25 09:50:00,84.14,84.3,84.1,84.21,95900.0,45.6751,45.762,45.6534,45.7131,95900.0
2005-07-25 10:00:00,84.22,84.34,84.2,84.29,142600.0,45.7185,45.7837,45.7077,45.7565,142600.0
2005-07-25 10:10:00,84.29,84.3,84.07,84.14,160300.0,45.7565,45.762,45.6371,45.6751,160300.0
2005-07-25 10:20:00,84.12,84.27,84.12,84.15,118900.0,45.6643,45.7457,45.6643,45.6805,118900.0
2005-07-25 10:30:00,84.15,84.35,84.15,84.32,126300.0,45.6805,45.7891,45.6805,45.7728,126300.0
2005-07-25 10:40:00,84.33,84.52,84.31,84.47,172200.0,45.7783,45.8814,45.7674,45.8543,172200.0
2005-07-25 10:50:00,84.47,84.49,84.33,84.35,71800.0,45.8543,45.8651,45.7783,45.7891,71800.0
2005-07-25 11:00:00,84.35,84.38,84.26,84.28,79400.0,45.7891,45.8054,45.7403,45.7511,79400.0
2005-07-25 11:10:00,84.27,84.33,84.26,84.29,67200.0,45.7457,45.7783,45.7403,45.7565,67200.0
2005-07-25 11:20:00,84.3,84.35,84.25,84.28,55700.0,45.762,45.7891,45.7348,45.7511,55700.0
2005-07-25 11:30:00,84.28,84.3,84.25,84.29,66200.0,45.7511,45.762,45.7348,45.7565,66200.0
2005-07-25 11:40:00,84.3,84.33,84.23,84.26,78700.0,45.762,45.7783,45.724,45.7403,78700.0
2005-07-25 11:50:00,84.26,84.32,84.25,84.31,76700.0,45.7403,45.7728,45.7348,45.7674,76700.0
2005-07-25 12:00:00,84.3,84.36,84.25,84.32,79500.0,45.762,45.7945,45.7348,45.7728,79500.0
2005-07-25 12:10:00,84.35,84.37,84.3,84.36,61800.0,45.7891,45.8,45.762,45.7945,61800.0
2005-07-25 12:20:00,84.36,84.4,84.23,84.25,102900.0,45.7945,45.8163,45.724,45.7348,102900.0
2005-07-25 12:30:00,84.25,84.26,84.2,84.25,93900.0,45.7348,45.7403,45.7077,45.7348,93900.0
2005-07-25 12:40:00,84.24,84.31,84.23,84.27,64100.0,45.7294,45.7674,45.724,45.7457,64100.0
2005-07-25 12:50:00,84.24,84.27,84.22,84.24,86200.0,45.7294,45.7457,45.7185,45.7294,86200.0
2005-07-25 13:00:00,84.24,84.34,84.21,84.29,96600.0,45.7294,45.7837,45.7131,45.7565,96600.0
2005-07-25 13:10:00,84.3,84.39,84.28,84.35,75300.0,45.762,45.8108,45.7511,45.7891,75300.0
2005-07-25 13:20:00,84.34,84.38,84.27,84.36,94400.0,45.7837,45.8054,45.7457,45.7945,94400.0
2005-07-25 13:30:00,84.36,84.38,84.29,84.32,45100.0,45.7945,45.8054,45.7565,45.7728,45100.0
2005-07-25 13:40:00,84.32,84.44,84.3,84.43,50700.0,45.7728,45.838,45.762,45.8325,50700.0
2005-07-25 13:50:00,84.41,84.43,84.31,84.35,43000.0,45.8217,45.8325,45.7674,45.7891,43000.0
2005-07-25 14:00:00,84.33,84.42,84.31,84.4,59400.0,45.7783,45.8271,45.7674,45.8163,59400.0
2005-07-25 14:10:00,84.4,84.49,84.38,84.46,54800.0,45.8163,45.8651,45.8054,45.8488,54800.0
2005-07-25 14:20:00,84.44,84.48,84.39,84.4,77200.0,45.838,45.8597,45.8108,45.8163,77200.0
2005-07-25 14:30:00,84.4,84.41,84.12,84.21,130400.0,45.8163,45.8217,45.6643,45.7131,130400.0
2005-07-25 14:40:00,84.25,84.3,84.21,84.25,90300.0,45.7348,45.762,45.7131,45.7348,90300.0
2005-07-25 14:50:00,84.27,84.27,84.11,84.21,153200.0,45.7457,45.7457,45.6588,45.7131,153200.0
2005-07-25 15:00:00,84.22,84.24,84.14,84.19,233300.0,45.7185,45.7294,45.6751,45.7023,233300.0
2005-07-25 15:10:00,84.18,84.28,84.16,84.25,87400.0,45.6968,45.7511,45.686,45.7348,87400.0
2005-07-25 15:20:00,84.25,84.3,84.21,84.23,71300.0,45.7348,45.762,45.7131,45.724,71300.0
2005-07-25 15:30:00,84.22,84.3,84.21,84.28,117500.0,45.7185,45.762,45.7131,45.7511,117500.0
2005-07-25 15:40:00,84.28,84.29,84.22,84.26,154400.0,45.7511,45.7565,45.7185,45.7403,154400.0
2005-07-25 15:50:00,84.27,84.31,84.2,84.24,200000.0,45.7457,45.7674,45.7077,45.7294,200000.0
2005-07-26 09:30:00,84.15,84.27,84.07,84.1,258500.0,45.6805,45.7457,45.6371,45.6534,258500.0
2005-07-26 09:40:00,84.1,84.26,84.09,84.13,163300.0,45.6534,45.7403,45.648,45.6697,163300.0
2005-07-26 09:50:00,84.12,84.33,84.08,84.26,196300.0,45.6643,45.7783,45.6425,45.7403,196300.0
2005-07-26 10:00:00,84.26,84.28,83.99,84.04,141000.0,45.7403,45.7511,45.5937,45.6208,141000.0
2005-07-26 10:10:00,84.05,84.18,84.01,84.16,129600.0,45.6263,45.6968,45.6045,45.686,129600.0
2005-07-26 10:20:00,84.15,84.22,84.1,84.12,118400.0,45.6805,45.7185,45.6534,45.6643,118400.0
2005-07-26 10:30:00,84.13,84.23,84.12,84.16,105400.0,45.6697,45.724,45.6643,45.686,105400.0
2005-07-26 10:40:00,84.18,84.35,84.1,84.18,264200.0,45.6968,45.7891,45.6534,45.6968,264200.0
2005-07-26 10:50:00,84.18,84.25,84.09,84.23,74400.0,45.6968,45.7348,45.648,45.724,74400.0
2005-07-26 11:00:00,84.23,84.26,84.1,84.14,123300.0,45.724,45.7403,45.6534,45.6751,123300.0
2005-07-26 11:10:00,84.15,84.15,84.04,84.09,149700.0,45.6805,45.6805,45.6208,45.648,149700.0
2005-07-26 11:20:00,84.1,84.16,84.08,84.15,86800.0,45.6534,45.686,45.6425,45.6805,86800.0
2005-07-26 11:30:00,84.14,84.18,84.12,84.16,89800.0,45.6751,45.6968,45.6643,45.686,89800.0
2005-07-26 11:40:00,84.17,84.17,84.08,84.11,82000.0,45.6914,45.6914,45.6425,45.6588,82000.0
2005-07-26 11:50:00,84.11,84.22,84.1,84.2,152800.0,45.6588,45.7185,45.6534,45.7077,152800.0
2005-07-26 12:00:00,84.2,84.22,84.09,84.13,72500.0,45.7077,45.7185,45.648,45.6697,72500.0
2005-07-26 12:10:00,84.14,84.14,84.01,84.04,85900.0,45.6751,45.6751,45.6045,45.6208,85900.0
2005-07-26 12:20:00,84.04,84.08,83.86,83.88,79800.0,45.6208,45.6425,45.5231,45.534,79800.0
2005-07-26 12:30:00,83.88,83.98,83.85,83.98,78200.0,45.534,45.5883,45.5177,45.5883,78200.0
2005-07-26 12:40:00,83.97,83.99,83.91,83.95,78600.0,45.5828,45.5937,45.5503,45.572,78600.0
2005-07-26 12:50:00,83.95,83.95,83.9,83.94,66500.0,45.572,45.572,45.5448,45.5665,66500.0
2005-07-26 13:00:00,83.93,84.02,83.93,84.01,42800.0,45.5611,45.61,45.5611,45.6045,42800.0
2005-07-26 13:10:00,84.01,84.1,84.01,84.04,36800.0,45.6045,45.6534,45.6045,45.6208,36800.0
2005-07-26 13:20:00,84.03,84.06,84.02,84.02,54800.0,45.6154,45.6317,45.61,45.61,54800.0
2005-07-26 13:30:00,84.02,84.09,83.98,84.05,48500.0,45.61,45.648,45.5883,45.6263,48500.0
2005-07-26 13:40:00,84.06,84.24,84.01,84.12,92900.0,45.6317,45.7294,45.6045,45.6643,92900.0
2005-07-26 13:50:00,84.11,84.18,84.09,84.17,66500.0,45.6588,45.6968,45.648,45.6914,66500.0
2005-07-26 14:00:00,84.18,84.2,84.1,84.11,64100.0,45.6968,45.7077,45.6534,45.6588,64100.0
2005-07-26 14:10:00,84.11,84.15,84.09,84.14,35100.0,45.6588,45.6805,45.648,45.6751,35100.0
2005-07-26 14:20:00,84.15,84.24,84.15,84.17,81900.0,45.6805,45.7294,45.6805,45.6914,81900.0
2005-07-26 14:30:00,84.17,84.18,84.09,84.16,89400.0,45.6914,45.6968,45.648,45.686,89400.0
2005-07-26 14:40:00,84.16,84.25,84.14,84.23,75400.0,45.686,45.7348,45.6751,45.724,75400.0
2005-07-26 14:50:00,84.2,84.31,84.2,84.3,166900.0,45.7077,45.7674,45.7077,45.762,166900.0
2005-07-26 15:00:00,84.3,84.3,84.23,84.25,152100.0,45.762,45.762,45.724,45.7348,152100.0
2005-07-26 15:10:00,84.26,84.33,84.2,84.3,76700.0,45.7403,45.7783,45.7077,45.762,76700.0
2005-07-26 15:20:00,84.3,84.33,84.25,84.26,96200.0,45.762,45.7783,45.7348,45.7403,96200.0
2005-07-26 15:30:00,84.26,84.29,84.19,84.19,101700.0,45.7403,45.7565,45.7023,45.7023,101700.0
2005-07-26 15:40:00,84.16,84.21,84.08,84.2,115800.0,45.686,45.7131,45.6425,45.7077,115800.0
2005-07-26 15:50:00,84.21,84.21,84.12,84.16,158900.0,45.7131,45.7131,45.6643,45.686,158900.0
2005-07-27 09:30:00,83.8,84.05,83.65,83.77,258600.0,45.4905,45.6263,45.4091,45.4743,258600.0
2005-07-27 09:40:00,83.77,83.86,83.5,83.53,128600.0,45.4743,45.5231,45.3277,45.344,128600.0
2005-07-27 09:50:00,83.5,83.53,82.81,83.2,356400.0,45.3277,45.344,44.9531,45.1648,356400.0
2005-07-27 10:00:00,83.17,83.3,83.06,83.24,122100.0,45.1486,45.2191,45.0888,45.1865,122100.0
2005-07-27 10:10:00,83.23,83.4,83.23,83.26,107900.0,45.1811,45.2734,45.1811,45.1974,107900.0
2005-07-27 10:20:00,83.3,83.39,83.27,83.39,104900.0,45.2191,45.268,45.2028,45.268,104900.0
2005-07-27 10:30:00,83.39,83.7,83.39,83.7,143500.0,45.268,45.4363,45.268,45.4363,143500.0
2005-07-27 10:40:00,83.7,83.73,83.66,83.66,102200.0,45.4363,45.4525,45.4145,45.4145,102200.0
2005-07-27 10:50:00,83.67,83.67,83.46,83.49,79400.0,45.42,45.42,45.306,45.3223,79400.0
2005-07-27 11:00:00,83.48,83.5,83.45,83.45,87800.0,45.3168,45.3277,45.3005,45.3005,87800.0
2005-07-27 11:10:00,83.46,83.54,83.3,83.38,114100.0,45.306,45.3494,45.2191,45.2625,114100.0
2005-07-27 11:20:00,83.38,83.44,83.37,83.39,199600.0,45.2625,45.2951,45.2571,45.268,199600.0
2005-07-27 11:30:00,83.38,83.48,83.37,83.48,105000.0,45.2625,45.3168,45.2571,45.3168,105000.0
2005-07-27 11:40:00,83.48,83.57,83.45,83.56,71000.0,45.3168,45.3657,45.3005,45.3603,71000.0
2005-07-27 11:50:00,83.56,83.56,83.48,83.54,80900.0,45.3603,45.3603,45.3168,45.3494,80900.0
2005-07-27 12:00:00,83.55,83.68,83.54,83.64,127100.0,45.3548,45.4254,45.3494,45.4037,127100.0
2005-07-27 12:10:00,83.64,83.67,83.64,83.65,70100.0,45.4037,45.42,45.4037,45.4091,70100.0
2005-07-27 12:20:00,83.65,83.65,83.47,83.47,58700.0,45.4091,45.4091,45.3114,45.3114,58700.0
2005-07-27 12:30:00,83.46,83.48,83.4,83.48,45400.0,45.306,45.3168,45.2734,45.3168,45400.0
2005-07-27 12:40:00,83.48,83.54,83.45,83.47,95700.0,45.3168,45.3494,45.3005,45.3114,95700.0
2005-07-27 12:50:00,83.46,83.52,83.43,83.43,92200.0,45.306,45.3385,45.2897,45.2897,92200.0
2005-07-27 13:00:00,83.43,83.49,83.39,83.45,79600.0,45.2897,45.3223,45.268,45.3005,79600.0
2005-07-27 13:10:00,83.45,83.59,83.43,83.55,66100.0,45.3005,45.3765,45.2897,45.3548,66100.0
2005-07-27 13:20:00,83.56,83.64,83.55,83.56,48300.0,45.3603,45.4037,45.3548,45.3603,48300.0
2005-07-27 13:30:00,83.55,83.61,83.51,83.55,99200.0,45.3548,45.3874,45.3331,45.3548,99200.0
2005-07-27 13:40:00,83.56,83.65,83.54,83.56,85800.0,45.3603,45.4091,45.3494,45.3603,85800.0
2005-07-27 13:50:00,83.56,83.67,83.56,83.63,47600.0,45.3603,45.42,45.3603,45.3983,47600.0
2005-07-27 14:00:00,83.64,83.76,83.63,83.73,84100.0,45.4037,45.4688,45.3983,45.4525,84100.0
2005-07-27 14:10:00,83.73,83.95,83.73,83.95,101000.0,45.4525,45.572,45.4525,45.572,101000.0
2005-07-27 14:20:00,83.93,84.01,83.9,83.98,95400.0,45.5611,45.6045,45.5448,45.5883,95400.0
2005-07-27 14:30:00,83.99,84.08,83.97,84.05,95900.0,45.5937,45.6425,45.5828,45.6263,95900.0
2005-07-27 14:40:00,84.05,84.09,83.95,83.99,104100.0,45.6263,45.648,45.572,45.5937,104100.0
2005-07-27 14:50:00,83.99,84.11,83.98,84.05,105600.0,45.5937,45.6588,45.5883,45.6263,105600.0
2005-07-27 15:00:00,84.05,84.08,83.94,83.99,117500.0,45.6263,45.6425,45.5665,45.5937,117500.0
2005-07-27 15:10:00,83.99,83.99,83.89,83.93,89600.0,45.5937,45.5937,45.5394,45.5611,89600.0
2005-07-27 15:20:00,83.93,84.02,83.86,84.02,129400.0,45.5611,45.61,45.5231,45.61,129400.0
2005-07-27 15:30:00,84.02,84.13,83.97,83.98,102900.0,45.61,45.6697,45.5828,45.5883,102900.0
2005-07-27 15:40:00,83.97,83.98,83.85,83.9,131500.0,45.5828,45.5883,45.5177,45.5448,131500.0
2005-07-27 15:50:00,83.91,83.93,83.86,83.88,137000.0,45.5503,45.5611,45.5231,45.534,137000.0
2005-07-28 09:30:00,83.55,83.73,83.43,83.65,245800.0,45.3548,45.4525,45.2897,45.4091,245800.0
2005-07-28 09:40:00,83.65,83.82,83.62,83.74,129900.0,45.4091,45.5014,45.3928,45.458,129900.0
2005-07-28 09:50:00,83.74,83.81,83.69,83.76,125700.0,45.458,45.496,45.4308,45.4688,125700.0
2005-07-28 10:00:00,83.76,83.81,83.74,83.74,121700.0,45.4688,45.496,45.458,45.458,121700.0
2005-07-28 10:10:00,83.75,83.75,83.58,83.58,104800.0,45.4634,45.4634,45.3711,45.3711,104800.0
2005-07-28 10:20:00,83.58,83.61,83.28,83.3,157000.0,45.3711,45.3874,45.2083,45.2191,157000.0
2005-07-28 10:30:00,83.3,83.45,83.27,83.44,177000.0,45.2191,45.3005,45.2028,45.2951,177000.0
2005-07-28 10:40:00,83.44,83.56,83.44,83.53,97400.0,45.2951,45.3603,45.2951,45.344,97400.0
2005-07-28 10:50:00,83.52,83.58,83.5,83.53,101700.0,45.3385,45.3711,45.3277,45.344,101700.0
2005-07-28 11:00:00,83.53,83.62,83.52,83.54,91800.0,45.344,45.3928,45.3385,45.3494,91800.0
2005-07-28 11:10:00,83.53,83.56,83.49,83.49,96000.0,45.344,45.3603,45.3223,45.3223,96000.0
2005-07-28 11:20:00,83.49,83.49,83.33,83.39,108600.0,45.3223,45.3223,45.2354,45.268,108600.0
2005-07-28 11:30:00,83.37,83.49,83.37,83.45,85600.0,45.2571,45.3223,45.2571,45.3005,85600.0
2005-07-28 11:40:00,83.46,83.61,83.46,83.57,267400.0,45.306,45.3874,45.306,45.3657,267400.0
2005-07-28 11:50:00,83.56,83.6,83.53,83.6,52400.0,45.3603,45.382,45.344,45.382,52400.0
2005-07-28 12:00:00,83.6,83.64,83.5,83.53,108700.0,45.382,45.4037,45.3277,45.344,108700.0
2005-07-28 12:10:00,83.5,83.58,83.5,83.55,75200.0,45.3277,45.3711,45.3277,45.3548,75200.0
2005-07-28 12:20:00,83.54,83.56,83.51,83.54,50600.0,45.3494,45.3603,45.3331,45.3494,50600.0
2005-07-28 12:30:00,83.55,83.56,83.51,83.55,101300.0,45.3548,45.3603,45.3331,45.3548,101300.0
2005-07-28 12:40:00,83.54,83.57,83.53,83.56,44800.0,45.3494,45.3657,45.344,45.3603,44800.0
2005-07-28 12:50:00,83.57,83.65,83.56,83.58,45400.0,45.3657,45.4091,45.3603,45.3711,45400.0
2005-07-28 13:00:00,83.58,83.69,83.56,83.68,29200.0,45.3711,45.4308,45.3603,45.4254,29200.0
2005-07-28 13:10:00,83.68,83.71,83.65,83.68,52400.0,45.4254,45.4417,45.4091,45.4254,52400.0
2005-07-28 13:20:00,83.68,83.77,83.66,83.76,48300.0,45.4254,45.4743,45.4145,45.4688,48300.0
2005-07-28 13:30:00,83.76,83.89,83.7,83.84,79100.0,45.4688,45.5394,45.4363,45.5123,79100.0
2005-07-28 13:40:00,83.83,83.94,83.83,83.94,96300.0,45.5068,45.5665,45.5068,45.5665,96300.0
2005-07-28 13:50:00,83.94,83.95,83.85,83.86,63600.0,45.5665,45.572,45.5177,45.5231,63600.0
2005-07-28 14:00:00,83.85,83.95,83.77,83.91,68400.0,45.5177,45.572,45.4743,45.5503,68400.0
2005-07-28 14:10:00,83.91,83.97,83.82,83.87,68000.0,45.5503,45.5828,45.5014,45.5285,68000.0
2005-07-28 14:20:00,83.81,83.9,83.76,83.86,76300.0,45.496,45.5448,45.4688,45.5231,76300.0
2005-07-28 14:30:00,83.85,83.87,83.76,83.78,73000.0,45.5177,45.5285,45.4688,45.4797,73000.0
2005-07-28 14:40:00,83.77,83.8,83.67,83.76,77800.0,45.4743,45.4905,45.42,45.4688,77800.0
2005-07-28 14:50:00,83.78,83.91,83.78,83.85,128000.0,45.4797,45.5503,45.4797,45.5177,128000.0
2005-07-28 15:00:00,83.87,83.89,83.8,83.8,104500.0,45.5285,45.5394,45.4905,45.4905,104500.0
2005-07-28 15:10:00,83.81,83.91,83.79,83.9,81300.0,45.496,45.5503,45.4851,45.5448,81300.0
2005-07-28 15:20:00,83.9,83.93,83.85,83.9,122000.0,45.5448,45.5611,45.5177,45.5448,122000.0
2005-07-28 15:30:00,83.9,83.96,83.83,83.83,84300.0,45.5448,45.5774,45.5068,45.5068,84300.0
2005-07-28 15:40:00,83.82,83.93,83.76,83.85,134800.0,45.5014,45.5611,45.4688,45.5177,134800.0
2005-07-28 15:50:00,83.85,83.94,83.81,83.87,174700.0,45.5177,45.5665,45.496,45.5285,174700.0
2005-07-29 09:30:00,83.3,83.5,83.22,83.3,284400.0,45.2191,45.3277,45.1757,45.2191,284400.0
2005-07-29 09:40:00,83.3,83.94,83.29,83.83,220800.0,45.2191,45.5665,45.2137,45.5068,220800.0
2005-07-29 09:50:00,83.81,83.88,83.6,83.82,154200.0,45.496,45.534,45.382,45.5014,154200.0
2005-07-29 10:00:00,83.82,83.95,83.82,83.87,112400.0,45.5014,45.572,45.5014,45.5285,112400.0
2005-07-29 10:10:00,83.87,83.9,83.72,83.8,147800.0,45.5285,45.5448,45.4471,45.4905,147800.0
2005-07-29 10:20:00,83.8,83.9,83.76,83.76,78900.0,45.4905,45.5448,45.4688,45.4688,78900.0
2005-07-29 10:30:00,83.77,83.84,83.77,83.82,91200.0,45.4743,45.5123,45.4743,45.5014,91200.0
2005-07-29 10:40:00,83.82,83.83,83.65,83.68,97200.0,45.5014,45.5068,45.4091,45.4254,97200.0
2005-07-29 10:50:00,83.68,83.68,83.56,83.56,64900.0,45.4254,45.4254,45.3603,45.3603,64900.0
2005-07-29 11:00:00,83.56,83.68,83.56,83.63,55400.0,45.3603,45.4254,45.3603,45.3983,55400.0
2005-07-29 11:10:00,83.63,83.72,83.63,83.67,60000.0,45.3983,45.4471,45.3983,45.42,60000.0
2005-07-29 11:20:00,83.67,83.71,83.65,83.67,59700.0,45.42,45.4417,45.4091,45.42,59700.0
2005-07-29 11:30:00,83.67,83.67,83.55,83.59,111800.0,45.42,45.42,45.3548,45.3765,111800.0
2005-07-29 11:40:00,83.59,83.64,83.45,83.45,83500.0,45.3765,45.4037,45.3005,45.3005,83500.0
2005-07-29 11:50:00,83.44,83.53,83.39,83.44,88100.0,45.2951,45.344,45.268,45.2951,88100.0
2005-07-29 12:00:00,83.44,83.52,83.44,83.46,83800.0,45.2951,45.3385,45.2951,45.306,83800.0
2005-07-29 12:10:00,83.45,83.46,83.37,83.44,67300.0,45.3005,45.306,45.2571,45.2951,67300.0
2005-07-29 12:20:00,83.43,83.47,83.41,83.41,44600.0,45.2897,45.3114,45.2788,45.2788,44600.0
2005-07-29 12:30:00,83.41,83.44,83.3,83.43,96100.0,45.2788,45.2951,45.2191,45.2897,96100.0
2005-07-29 12:40:00,83.43,83.48,83.41,83.42,44100.0,45.2897,45.3168,45.2788,45.2843,44100.0
2005-07-29 12:50:00,83.43,83.49,83.42,83.47,63300.0,45.2897,45.3223,45.2843,45.3114,63300.0
2005-07-29 13:00:00,83.48,83.51,83.45,83.46,45900.0,45.3168,45.3331,45.3005,45.306,45900.0
2005-07-29 13:10:00,83.46,83.52,83.42,83.49,51500.0,45.306,45.3385,45.2843,45.3223,51500.0
2005-07-29 13:20:00,83.49,83.51,83.42,83.43,72300.0,45.3223,45.3331,45.2843,45.2897,72300.0
2005-07-29 13:30:00,83.43,83.43,83.26,83.32,178200.0,45.2897,45.2897,45.1974,45.23,178200.0
2005-07-29 13:40:00,83.32,83.41,83.3,83.4,80300.0,45.23,45.2788,45.2191,45.2734,80300.0
2005-07-29 13:50:00,83.4,83.56,83.4,83.53,71500.0,45.2734,45.3603,45.2734,45.344,71500.0
2005-07-29 14:00:00,83.53,83.66,83.5,83.61,96200.0,45.344,45.4145,45.3277,45.3874,96200.0
2005-07-29 14:10:00,83.63,83.72,83.61,83.72,76200.0,45.3983,45.4471,45.3874,45.4471,76200.0
2005-07-29 14:20:00,83.72,83.72,83.59,83.64,81200.0,45.4471,45.4471,45.3765,45.4037,81200.0
2005-07-29 14:30:00,83.64,83.71,83.64,83.7,53200.0,45.4037,45.4417,45.4037,45.4363,53200.0
2005-07-29 14:40:00,83.7,83.74,83.58,83.6,59800.0,45.4363,45.458,45.3711,45.382,59800.0
2005-07-29 14:50:00,83.58,83.69,83.57,83.67,39300.0,45.3711,45.4308,45.3657,45.42,39300.0
2005-07-29 15:00:00,83.67,83.69,83.5,83.54,102800.0,45.42,45.4308,45.3277,45.3494,102800.0
2005-07-29 15:10:00,83.54,83.55,83.34,83.43,115500.0,45.3494,45.3548,45.2408,45.2897,115500.0
2005-07-29 15:20:00,83.4,83.55,83.4,83.44,91700.0,45.2734,45.3548,45.2734,45.2951,91700.0
2005-07-29 15:30:00,83.44,83.6,83.36,83.6,128200.0,45.2951,45.382,45.2517,45.382,128200.0
2005-07-29 15:40:00,83.6,83.6,83.41,83.48,161600.0,45.382,45.382,45.2788,45.3168,161600.0
2005-07-29 15:50:00,83.48,83.5,83.43,83.46,229700.0,45.3168,45.3277,45.2897,45.306,229700.0
2005-08-01 09:30:00,83.0,83.2,82.9,83.07,415100.0,45.0563,45.1648,45.002,45.0943,415100.0
2005-08-01 09:40:00,83.08,83.3,82.96,83.29,152200.0,45.0997,45.2191,45.0346,45.2137,152200.0
2005-08-01 09:50:00,83.28,83.33,83.02,83.16,160700.0,45.2083,45.2354,45.0671,45.1431,160700.0
2005-08-01 10:00:00,83.16,83.2,82.91,82.91,153000.0,45.1431,45.1648,45.0074,45.0074,153000.0
2005-08-01 10:10:00,82.91,83.18,82.85,83.17,131200.0,45.0074,45.154,44.9748,45.1486,131200.0
2005-08-01 10:20:00,83.18,83.39,83.15,83.33,128700.0,45.154,45.268,45.1377,45.2354,128700.0
2005-08-01 10:30:00,83.31,83.45,83.18,83.19,80500.0,45.2245,45.3005,45.154,45.1594,80500.0
2005-08-01 10:40:00,83.18,83.19,83.07,83.11,84300.0,45.154,45.1594,45.0943,45.116,84300.0
2005-08-01 10:50:00,83.12,83.3,83.11,83.28,62000.0,45.1214,45.2191,45.116,45.2083,62000.0
2005-08-01 11:00:00,83.28,83.32,83.12,83.27,66600.0,45.2083,45.23,45.1214,45.2028,66600.0
2005-08-01 11:10:00,83.26,83.34,83.18,83.29,64500.0,45.1974,45.2408,45.154,45.2137,64500.0
2005-08-01 11:20:00,83.27,83.36,83.25,83.28,80300.0,45.2028,45.2517,45.192,45.2083,80300.0
2005-08-01 11:30:00,83.28,83.3,83.2,83.2,85800.0,45.2083,45.2191,45.1648,45.1648,85800.0
2005-08-01 11:40:00,83.2,83.21,83.17,83.19,44300.0,45.1648,45.1703,45.1486,45.1594,44300.0
2005-08-01 11:50:00,83.19,83.22,83.18,83.2,37900.0,45.1594,45.1757,45.154,45.1648,37900.0
2005-08-01 12:00:00,83.22,83.32,83.21,83.32,61300.0,45.1757,45.23,45.1703,45.23,61300.0
2005-08-01 12:10:00,83.32,83.41,83.3,83.39,56700.0,45.23,45.2788,45.2191,45.268,56700.0
2005-08-01 12:20:00,83.39,83.45,83.29,83.34,63600.0,45.268,45.3005,45.2137,45.2408,63600.0
2005-08-01 12:30:00,83.35,83.42,83.3,83.32,62700.0,45.2463,45.2843,45.2191,45.23,62700.0
2005-08-01 12:40:00,83.32,83.4,83.31,83.38,30100.0,45.23,45.2734,45.2245,45.2625,30100.0
2005-08-01 12:50:00,83.37,83.41,83.36,83.38,35500.0,45.2571,45.2788,45.2517,45.2625,35500.0
2005-08-01 13:00:00,83.38,83.43,83.3,83.3,58800.0,45.2625,45.2897,45.2191,45.2191,58800.0
2005-08-01 13:10:00,83.31,83.35,83.26,83.34,59600.0,45.2245,45.2463,45.1974,45.2408,59600.0
2005-08-01 13:20:00,83.35,83.36,83.29,83.36,50400.0,45.2463,45.2517,45.2137,45.2517,50400.0
2005-08-01 13:30:00,83.36,83.45,83.34,83.43,39100.0,45.2517,45.3005,45.2408,45.2897,39100.0
2005-08-01 13:40:00,83.44,83.46,83.4,83.44,41000.0,45.2951,45.306,45.2734,45.2951,41000.0
2005-08-01 13:50:00,83.45,83.5,83.39,83.42,73000.0,45.3005,45.3277,45.268,45.2843,73000.0
2005-08-01 14:00:00,83.41,83.56,83.4,83.55,56400.0,45.2788,45.3603,45.2734,45.3548,56400.0
2005-08-01 14:10:00,83.55,83.68,83.54,83.64,93800.0,45.3548,45.4254,45.3494,45.4037,93800.0
2005-08-01 14:20:00,83.64,83.79,83.61,83.74,88800.0,45.4037,45.4851,45.3874,45.458,88800.0
2005-08-01 14:30:00,83.73,83.85,83.72,83.76,66500.0,45.4525,45.5177,45.4471,45.4688,66500.0
2005-08-01 14:40:00,83.76,83.79,83.68,83.75,59700.0,45.4688,45.4851,45.4254,45.4634,59700.0
2005-08-01 14:50:00,83.76,83.76,83.65,83.66,60700.0,45.4688,45.4688,45.4091,45.4145,60700.0
2005-08-01 15:00:00,83.66,83.75,83.61,83.73,60800.0,45.4145,45.4634,45.3874,45.4525,60800.0
2005-08-01 15:10:00,83.74,83.77,83.69,83.77,121900.0,45.458,45.4743,45.4308,45.4743,121900.0
2005-08-01 15:20:00,83.75,83.8,83.74,83.77,72000.0,45.4634,45.4905,45.458,45.4743,72000.0
2005-08-01 15:30:00,83.77,83.77,83.6,83.61,122800.0,45.4743,45.4743,45.382,45.3874,122800.0
2005-08-01 15:40:00,83.61,83.65,83.57,83.6,80400.0,45.3874,45.4091,45.3657,45.382,80400.0
2005-08-01 15:50:00,83.6,83.6,83.4,83.41,136600.0,45.382,45.382,45.2734,45.2788,136600.0
2005-08-02 09:30:00,83.27,83.6,83.21,83.43,238600.0,45.2028,45.382,45.1703,45.2897,238600.0
2005-08-02 09:40:00,83.5,83.68,83.48,83.6,137400.0,45.3277,45.4254,45.3168,45.382,137400.0
2005-08-02 09:50:00,83.59,83.59,83.38,83.47,101200.0,45.3765,45.3765,45.2625,45.3114,101200.0
2005-08-02 10:00:00,83.47,83.86,83.47,83.82,143400.0,45.3114,45.5231,45.3114,45.5014,143400.0
2005-08-02 10:10:00,83.81,83.86,83.62,83.8,97900.0,45.496,45.5231,45.3928,45.4905,97900.0
2005-08-02 10:20:00,83.79,83.8,83.65,83.67,75400.0,45.4851,45.4905,45.4091,45.42,75400.0
2005-08-02 10:30:00,83.65,83.85,83.65,83.8,156200.0,45.4091,45.5177,45.4091,45.4905,156200.0
2005-08-02 10:40:00,83.8,83.84,83.67,83.7,159200.0,45.4905,45.5123,45.42,45.4363,159200.0
2005-08-02 10:50:00,83.7,83.7,83.5,83.57,88300.0,45.4363,45.4363,45.3277,45.3657,88300.0
2005-08-02 11:00:00,83.55,83.57,83.31,83.38,244900.0,45.3548,45.3657,45.2245,45.2625,244900.0
2005-08-02 11:10:00,83.36,83.48,83.36,83.42,170700.0,45.2517,45.3168,45.2517,45.2843,170700.0
2005-08-02 11:20:00,83.4,83.41,83.31,83.36,79900.0,45.2734,45.2788,45.2245,45.2517,79900.0
2005-08-02 11:30:00,83.36,83.47,83.34,83.36,135200.0,45.2517,45.3114,45.2408,45.2517,135200.0
2005-08-02 11:40:00,83.35,83.48,83.25,83.27,79000.0,45.2463,45.3168,45.192,45.2028,79000.0
2005-08-02 11:50:00,83.27,83.41,83.26,83.36,129100.0,45.2028,45.2788,45.1974,45.2517,129100.0
2005-08-02 12:00:00,83.38,83.47,83.35,83.35,160400.0,45.2625,45.3114,45.2463,45.2463,160400.0
2005-08-02 12:10:00,83.36,83.4,83.34,83.4,108100.0,45.2517,45.2734,45.2408,45.2734,108100.0
2005-08-02 12:20:00,83.39,83.5,83.39,83.43,117700.0,45.268,45.3277,45.268,45.2897,117700.0
2005-08-02 12:30:00,83.42,83.42,83.34,83.37,94000.0,45.2843,45.2843,45.2408,45.2571,94000.0
2005-08-02 12:40:00,83.37,83.37,83.25,83.3,64700.0,45.2571,45.2571,45.192,45.2191,64700.0
2005-08-02 12:50:00,83.3,83.31,83.2,83.31,64000.0,45.2191,45.2245,45.1648,45.2245,64000.0
2005-08-02 13:00:00,83.3,83.33,83.15,83.17,247300.0,45.2191,45.2354,45.1377,45.1486,247300.0
2005-08-02 13:10:00,83.17,83.26,83.15,83.21,80400.0,45.1486,45.1974,45.1377,45.1703,80400.0
2005-08-02 13:20:00,83.21,83.3,83.2,83.25,67700.0,45.1703,45.2191,45.1648,45.192,67700.0
2005-08-02 13:30:00,83.25,83.36,83.25,83.3,64500.0,45.192,45.2517,45.192,45.2191,64500.0
2005-08-02 13:40:00,83.3,83.33,83.22,83.29,67100.0,45.2191,45.2354,45.1757,45.2137,67100.0
2005-08-02 13:50:00,83.29,83.3,83.13,83.15,124700.0,45.2137,45.2191,45.1268,45.1377,124700.0
2005-08-02 14:00:00,83.16,83.28,83.16,83.24,78500.0,45.1431,45.2083,45.1431,45.1865,78500.0
2005-08-02 14:10:00,83.24,83.3,83.21,83.25,66600.0,45.1865,45.2191,45.1703,45.192,66600.0
2005-08-02 14:20:00,83.25,83.3,83.23,83.23,71700.0,45.192,45.2191,45.1811,45.1811,71700.0
2005-08-02 14:30:00,83.23,83.26,83.17,83.17,106800.0,45.1811,45.1974,45.1486,45.1486,106800.0
2005-08-02 14:40:00,83.17,83.24,83.04,83.17,94600.0,45.1486,45.1865,45.078,45.1486,94600.0
2005-08-02 14:50:00,83.2,83.25,83.07,83.14,113100.0,45.1648,45.192,45.0943,45.1323,113100.0
2005-08-02 15:00:00,83.16,83.28,83.06,83.27,140300.0,45.1431,45.2083,45.0888,45.2028,140300.0
2005-08-02 15:10:00,83.25,83.29,83.23,83.28,200200.0,45.192,45.2137,45.1811,45.2083,200200.0
2005-08-02 15:20:00,83.27,83.3,83.25,83.29,137200.0,45.2028,45.2191,45.192,45.2137,137200.0
2005-08-02 15:30:00,83.3,83.33,83.25,83.3,150400.0,45.2191,45.2354,45.192,45.2191,150400.0
2005-08-02 15:40:00,83.29,83.43,83.27,83.41,190400.0,45.2137,45.2897,45.2028,45.2788,190400.0
2005-08-02 15:50:00,83.41,83.49,83.35,83.35,244800.0,45.2788,45.3223,45.2463,45.2463,244800.0
2005-08-03 09:30:00,83.31,83.31,83.11,83.26,245500.0,45.2245,45.2245,45.116,45.1974,245500.0
2005-08-03 09:40:00,83.28,83.4,83.24,83.29,96100.0,45.2083,45.2734,45.1865,45.2137,96100.0
2005-08-03 09:50:00,83.29,83.3,83.17,83.21,76600.0,45.2137,45.2191,45.1486,45.1703,76600.0
2005-08-03 10:00:00,83.21,83.32,83.16,83.25,152700.0,45.1703,45.23,45.1431,45.192,152700.0
2005-08-03 10:10:00,83.26,83.4,83.26,83.37,108300.0,45.1974,45.2734,45.1974,45.2571,108300.0
2005-08-03 10:20:00,83.37,83.39,83.32,83.36,108100.0,45.2571,45.268,45.23,45.2517,108100.0
2005-08-03 10:30:00,83.34,83.42,83.3,83.41,145300.0,45.2408,45.2843,45.2191,45.2788,145300.0
2005-08-03 10:40:00,83.39,83.65,83.39,83.52,131900.0,45.268,45.4091,45.268,45.3385,131900.0
2005-08-03 10:50:00,83.5,83.75,83.5,83.7,135500.0,45.3277,45.4634,45.3277,45.4363,135500.0
2005-08-03 11:00:00,83.69,83.73,83.62,83.65,96100.0,45.4308,45.4525,45.3928,45.4091,96100.0
2005-08-03 11:10:00,83.65,83.83,83.62,83.75,111900.0,45.4091,45.5068,45.3928,45.4634,111900.0
2005-08-03 11:20:00,83.76,83.84,83.71,83.74,62900.0,45.4688,45.5123,45.4417,45.458,62900.0
2005-08-03 11:30:00,83.73,83.78,83.71,83.78,89200.0,45.4525,45.4797,45.4417,45.4797,89200.0
2005-08-03 11:40:00,83.77,83.78,83.7,83.75,107600.0,45.4743,45.4797,45.4363,45.4634,107600.0
2005-08-03 11:50:00,83.75,83.8,83.75,83.79,53700.0,45.4634,45.4905,45.4634,45.4851,53700.0
2005-08-03 12:00:00,83.79,83.8,83.78,83.8,52200.0,45.4851,45.4905,45.4797,45.4905,52200.0
2005-08-03 12:10:00,83.8,83.8,83.79,83.8,49600.0,45.4905,45.4905,45.4851,45.4905,49600.0
2005-08-03 12:20:00,83.8,83.81,83.79,83.8,216700.0,45.4905,45.496,45.4851,45.4905,216700.0
2005-08-03 12:30:00,83.8,83.93,83.79,83.89,74000.0,45.4905,45.5611,45.4851,45.5394,74000.0
2005-08-03 12:40:00,83.89,83.93,83.78,83.86,53600.0,45.5394,45.5611,45.4797,45.5231,53600.0
2005-08-03 12:50:00,83.87,83.88,83.66,83.66,54500.0,45.5285,45.534,45.4145,45.4145,54500.0
2005-08-03 13:00:00,83.67,83.78,83.63,83.71,61600.0,45.42,45.4797,45.3983,45.4417,61600.0
2005-08-03 13:10:00,83.73,83.74,83.68,83.74,42100.0,45.4525,45.458,45.4254,45.458,42100.0
2005-08-03 13:20:00,83.74,83.74,83.69,83.71,42300.0,45.458,45.458,45.4308,45.4417,42300.0
2005-08-03 13:30:00,83.71,83.77,83.7,83.7,42800.0,45.4417,45.4743,45.4363,45.4363,42800.0
2005-08-03 13:40:00,83.69,83.79,83.66,83.67,93200.0,45.4308,45.4851,45.4145,45.42,93200.0
2005-08-03 13:50:00,83.68,83.81,83.67,83.78,54500.0,45.4254,45.496,45.42,45.4797,54500.0
2005-08-03 14:00:00,83.78,83.91,83.78,83.91,53900.0,45.4797,45.5503,45.4797,45.5503,53900.0
2005-08-03 14:10:00,83.91,83.91,83.85,83.89,53400.0,45.5503,45.5503,45.5177,45.5394,53400.0
2005-08-03 14:20:00,83.88,83.89,83.6,83.66,117600.0,45.534,45.5394,45.382,45.4145,117600.0
2005-08-03 14:30:00,83.65,83.72,83.63,83.69,65400.0,45.4091,45.4471,45.3983,45.4308,65400.0
2005-08-03 14:40:00,83.71,83.73,83.52,83.59,60600.0,45.4417,45.4525,45.3385,45.3765,60600.0
2005-08-03 14:50:00,83.59,83.7,83.57,83.7,55500.0,45.3765,45.4363,45.3657,45.4363,55500.0
2005-08-03 15:00:00,83.7,83.77,83.57,83.77,99200.0,45.4363,45.4743,45.3657,45.4743,99200.0
2005-08-03 15:10:00,83.79,83.88,83.76,83.81,115100.0,45.4851,45.534,45.4688,45.496,115100.0
2005-08-03 15:20:00,83.81,83.94,83.81,83.94,86200.0,45.496,45.5665,45.496,45.5665,86200.0
2005-08-03 15:30:00,83.95,84.01,83.91,83.91,213500.0,45.572,45.6045,45.5503,45.5503,213500.0
2005-08-03 15:40:00,83.92,84.06,83.91,84.01,112200.0,45.5557,45.6317,45.5503,45.6045,112200.0
2005-08-03 15:50:00,84.01,84.2,83.95,84.12,320300.0,45.6045,45.7077,45.572,45.6643,320300.0
2005-08-04 09:30:00,83.75,83.89,83.7,83.79,229400.0,45.4634,45.5394,45.4363,45.4851,229400.0
2005-08-04 09:40:00,83.79,83.8,83.56,83.69,171400.0,45.4851,45.4905,45.3603,45.4308,171400.0
2005-08-04 09:50:00,83.7,83.81,83.66,83.66,120000.0,45.4363,45.496,45.4145,45.4145,120000.0
2005-08-04 10:00:00,83.67,83.74,83.6,83.66,136300.0,45.42,45.458,45.382,45.4145,136300.0
2005-08-04 10:10:00,83.66,83.68,83.52,83.64,183800.0,45.4145,45.4254,45.3385,45.4037,183800.0
2005-08-04 10:20:00,83.64,83.69,83.59,83.63,98800.0,45.4037,45.4308,45.3765,45.3983,98800.0
2005-08-04 10:30:00,83.66,83.73,83.54,83.66,109900.0,45.4145,45.4525,45.3494,45.4145,109900.0
2005-08-04 10:40:00,83.67,83.7,83.59,83.62,89700.0,45.42,45.4363,45.3765,45.3928,89700.0
2005-08-04 10:50:00,83.63,83.7,83.62,83.65,99100.0,45.3983,45.4363,45.3928,45.4091,99100.0
2005-08-04 11:00:00,83.66,83.68,83.62,83.65,108300.0,45.4145,45.4254,45.3928,45.4091,108300.0
2005-08-04 11:10:00,83.65,83.66,83.56,83.57,84300.0,45.4091,45.4145,45.3603,45.3657,84300.0
2005-08-04 11:20:00,83.56,83.61,83.53,83.6,132200.0,45.3603,45.3874,45.344,45.382,132200.0
2005-08-04 11:30:00,83.6,83.6,83.41,83.52,168400.0,45.382,45.382,45.2788,45.3385,168400.0
2005-08-04 11:40:00,83.51,83.51,83.21,83.22,122500.0,45.3331,45.3331,45.1703,45.1757,122500.0
2005-08-04 11:50:00,83.22,83.32,83.13,83.14,102700.0,45.1757,45.23,45.1268,45.1323,102700.0
2005-08-04 12:00:00,83.14,83.16,82.98,83.09,201100.0,45.1323,45.1431,45.0454,45.1051,201100.0
2005-08-04 12:10:00,83.08,83.11,83.03,83.09,127400.0,45.0997,45.116,45.0726,45.1051,127400.0
2005-08-04 12:20:00,83.09,83.23,83.08,83.22,98500.0,45.1051,45.1811,45.0997,45.1757,98500.0
2005-08-04 12:30:00,83.21,83.32,83.21,83.24,75100.0,45.1703,45.23,45.1703,45.1865,75100.0
2005-08-04 12:40:00,83.25,83.28,83.16,83.22,52200.0,45.192,45.2083,45.1431,45.1757,52200.0
2005-08-04 12:50:00,83.21,83.35,83.12,83.25,75000.0,45.1703,45.2463,45.1214,45.192,75000.0
2005-08-04 13:00:00,83.25,83.28,83.17,83.18,40900.0,45.192,45.2083,45.1486,45.154,40900.0
2005-08-04 13:10:00,83.19,83.24,83.19,83.22,72000.0,45.1594,45.1865,45.1594,45.1757,72000.0
2005-08-04 13:20:00,83.22,83.23,83.04,83.1,82900.0,45.1757,45.1811,45.078,45.1106,82900.0
2005-08-04 13:30:00,83.1,83.14,83.0,83.14,45800.0,45.1106,45.1323,45.0563,45.1323,45800.0
2005-08-04 13:40:00,83.14,83.26,83.13,83.21,50700.0,45.1323,45.1974,45.1268,45.1703,50700.0
2005-08-04 13:50:00,83.2,83.28,83.16,83.26,67700.0,45.1648,45.2083,45.1431,45.1974,67700.0
2005-08-04 14:00:00,83.27,83.33,83.2,83.31,94800.0,45.2028,45.2354,45.1648,45.2245,94800.0
2005-08-04 14:10:00,83.32,83.32,83.23,83.3,60100.0,45.23,45.23,45.1811,45.2191,60100.0
2005-08-04 14:20:00,83.3,83.4,83.26,83.36,61000.0,45.2191,45.2734,45.1974,45.2517,61000.0
2005-08-04 14:30:00,83.35,83.38,83.26,83.37,64800.0,45.2463,45.2625,45.1974,45.2571,64800.0
2005-08-04 14:40:00,83.37,83.54,83.37,83.54,107800.0,45.2571,45.3494,45.2571,45.3494,107800.0
2005-08-04 14:50:00,83.54,83.54,83.42,83.43,88900.0,45.3494,45.3494,45.2843,45.2897,88900.0
2005-08-04 15:00:00,83.4,83.47,83.4,83.41,130500.0,45.2734,45.3114,45.2734,45.2788,130500.0
2005-08-04 15:10:00,83.42,83.46,83.22,83.39,107900.0,45.2843,45.306,45.1757,45.268,107900.0
2005-08-04 15:20:00,83.4,83.45,83.35,83.42,135800.0,45.2734,45.3005,45.2463,45.2843,135800.0
2005-08-04 15:30:00,83.42,83.43,83.22,83.22,159300.0,45.2843,45.2897,45.1757,45.1757,159300.0
2005-08-04 15:40:00,83.22,83.29,83.15,83.25,281700.0,45.1757,45.2137,45.1377,45.192,281700.0
2005-08-04 15:50:00,83.26,83.26,83.16,83.18,264700.0,45.1974,45.1974,45.1431,45.154,264700.0
2005-08-05 09:30:00,82.75,83.2,82.73,83.17,323600.0,44.9206,45.1648,44.9097,45.1486,323600.0
2005-08-05 09:40:00,83.19,83.5,83.19,83.46,114700.0,45.1594,45.3277,45.1594,45.306,114700.0
2005-08-05 09:50:00,83.47,83.74,83.46,83.6,196100.0,45.3114,45.458,45.306,45.382,196100.0
2005-08-05 10:00:00,83.59,83.6,83.34,83.34,124600.0,45.3765,45.382,45.2408,45.2408,124600.0
2005-08-05 10:10:00,83.35,83.54,83.33,83.51,112500.0,45.2463,45.3494,45.2354,45.3331,112500.0
2005-08-05 10:20:00,83.51,83.58,83.33,83.35,130500.0,45.3331,45.3711,45.2354,45.2463,130500.0
2005-08-05 10:30:00,83.34,83.41,83.26,83.41,118700.0,45.2408,45.2788,45.1974,45.2788,118700.0
2005-08-05 10:40:00,83.4,83.44,83.2,83.35,109900.0,45.2734,45.2951,45.1648,45.2463,109900.0
2005-08-05 10:50:00,83.33,83.37,83.29,83.37,72700.0,45.2354,45.2571,45.2137,45.2571,72700.0
2005-08-05 11:00:00,83.37,83.43,83.18,83.19,108100.0,45.2571,45.2897,45.154,45.1594,108100.0
2005-08-05 11:10:00,83.2,83.26,83.15,83.2,69800.0,45.1648,45.1974,45.1377,45.1648,69800.0
2005-08-05 11:20:00,83.19,83.24,83.1,83.13,72800.0,45.1594,45.1865,45.1106,45.1268,72800.0
2005-08-05 11:30:00,83.13,83.13,83.0,83.04,77500.0,45.1268,45.1268,45.0563,45.078,77500.0
2005-08-05 11:40:00,83.03,83.2,83.03,83.1,116200.0,45.0726,45.1648,45.0726,45.1106,116200.0
2005-08-05 11:50:00,83.07,83.08,83.0,83.01,82000.0,45.0943,45.0997,45.0563,45.0617,82000.0
2005-08-05 12:00:00,83.01,83.15,82.99,83.15,52800.0,45.0617,45.1377,45.0508,45.1377,52800.0
2005-08-05 12:10:00,83.16,83.18,83.1,83.15,37300.0,45.1431,45.154,45.1106,45.1377,37300.0
2005-08-05 12:20:00,83.14,83.17,83.06,83.17,44600.0,45.1323,45.1486,45.0888,45.1486,44600.0
2005-08-05 12:30:00,83.17,83.28,83.17,83.26,36700.0,45.1486,45.2083,45.1486,45.1974,36700.0
2005-08-05 12:40:00,83.26,83.31,83.24,83.31,57700.0,45.1974,45.2245,45.1865,45.2245,57700.0
2005-08-05 12:50:00,83.28,83.41,83.28,83.33,34800.0,45.2083,45.2788,45.2083,45.2354,34800.0
2005-08-05 13:00:00,83.34,83.46,83.34,83.45,31700.0,45.2408,45.306,45.2408,45.3005,31700.0
2005-08-05 13:10:00,83.45,83.58,83.45,83.48,80700.0,45.3005,45.3711,45.3005,45.3168,80700.0
2005-08-05 13:20:00,83.46,83.55,83.46,83.48,73100.0,45.306,45.3548,45.306,45.3168,73100.0
2005-08-05 13:30:00,83.48,83.53,83.45,83.51,91900.0,45.3168,45.344,45.3005,45.3331,91900.0
2005-08-05 13:40:00,83.51,83.51,83.42,83.45,97600.0,45.3331,45.3331,45.2843,45.3005,97600.0
2005-08-05 13:50:00,83.45,83.47,83.41,83.45,29500.0,45.3005,45.3114,45.2788,45.3005,29500.0
2005-08-05 14:00:00,83.46,83.46,83.33,83.33,47600.0,45.306,45.306,45.2354,45.2354,47600.0
2005-08-05 14:10:00,83.32,83.32,83.23,83.31,46300.0,45.23,45.23,45.1811,45.2245,46300.0
2005-08-05 14:20:00,83.31,83.32,83.27,83.27,51800.0,45.2245,45.23,45.2028,45.2028,51800.0
2005-08-05 14:30:00,83.27,83.51,83.27,83.33,59700.0,45.2028,45.3331,45.2028,45.2354,59700.0
2005-08-05 14:40:00,83.32,83.38,83.28,83.31,70600.0,45.23,45.2625,45.2083,45.2245,70600.0
2005-08-05 14:50:00,83.3,83.35,83.3,83.3,60400.0,45.2191,45.2463,45.2191,45.2191,60400.0
2005-08-05 15:00:00,83.36,83.39,83.32,83.35,60500.0,45.2517,45.268,45.23,45.2463,60500.0
2005-08-05 15:10:00,83.37,83.41,83.29,83.38,71900.0,45.2571,45.2788,45.2137,45.2625,71900.0
2005-08-05 15:20:00,83.39,83.46,83.38,83.46,85500.0,45.268,45.306,45.2625,45.306,85500.0
2005-08-05 15:30:00,83.46,83.61,83.46,83.59,117200.0,45.306,45.3874,45.306,45.3765,117200.0
2005-08-05 15:40:00,83.58,83.6,83.43,83.45,131200.0,45.3711,45.382,45.2897,45.3005,131200.0
2005-08-05 15:50:00,83.45,83.47,83.39,83.4,105200.0,45.3005,45.3114,45.268,45.2734,105200.0
2005-08-08 09:30:00,83.41,83.7,83.37,83.6,200900.0,45.3875,45.5453,45.3657,45.4909,200900.0
2005-08-08 09:40:00,83.6,83.62,83.5,83.58,97400.0,45.4909,45.5017,45.4364,45.48,97400.0
2005-08-08 09:50:00,83.56,83.86,83.52,83.73,124400.0,45.4691,45.6323,45.4473,45.5616,124400.0
2005-08-08 10:00:00,83.73,83.89,83.71,83.78,148400.0,45.5616,45.6487,45.5507,45.5888,148400.0
2005-08-08 10:10:00,83.77,83.77,83.55,83.58,93300.0,45.5834,45.5834,45.4636,45.48,93300.0
2005-08-08 10:20:00,83.57,83.65,83.56,83.65,86600.0,45.4745,45.5181,45.4691,45.5181,86600.0
2005-08-08 10:30:00,83.64,83.65,83.52,83.55,119500.0,45.5126,45.5181,45.4473,45.4636,119500.0
2005-08-08 10:40:00,83.55,83.71,83.5,83.63,97300.0,45.4636,45.5507,45.4364,45.5072,97300.0
2005-08-08 10:50:00,83.64,83.64,83.44,83.52,105300.0,45.5126,45.5126,45.4038,45.4473,105300.0
2005-08-08 11:00:00,83.52,83.66,83.51,83.6,57700.0,45.4473,45.5235,45.4419,45.4909,57700.0
2005-08-08 11:10:00,83.6,83.66,83.5,83.62,75900.0,45.4909,45.5235,45.4364,45.5017,75900.0
2005-08-08 11:20:00,83.62,83.64,83.54,83.54,67800.0,45.5017,45.5126,45.4582,45.4582,67800.0
2005-08-08 11:30:00,83.54,83.58,83.02,83.52,73200.0,45.4582,45.48,45.1752,45.4473,73200.0
2005-08-08 11:40:00,83.52,83.54,83.41,83.5,97800.0,45.4473,45.4582,45.3875,45.4364,97800.0
2005-08-08 11:50:00,83.51,83.52,83.41,83.51,116200.0,45.4419,45.4473,45.3875,45.4419,116200.0
2005-08-08 12:00:00,83.51,83.53,83.37,83.37,64500.0,45.4419,45.4528,45.3657,45.3657,64500.0
2005-08-08 12:10:00,83.37,83.5,83.35,83.47,123600.0,45.3657,45.4364,45.3548,45.4201,123600.0
2005-08-08 12:20:00,83.47,83.47,83.32,83.38,61100.0,45.4201,45.4201,45.3385,45.3711,61100.0
2005-08-08 12:30:00,83.38,83.42,83.36,83.38,47600.0,45.3711,45.3929,45.3603,45.3711,47600.0
2005-08-08 12:40:00,83.37,83.4,83.36,83.37,53600.0,45.3657,45.382,45.3603,45.3657,53600.0
2005-08-08 12:50:00,83.38,83.5,83.36,83.47,67100.0,45.3711,45.4364,45.3603,45.4201,67100.0
2005-08-08 13:00:00,83.47,83.48,83.3,83.3,75000.0,45.4201,45.4256,45.3276,45.3276,75000.0
2005-08-08 13:10:00,83.32,83.41,83.3,83.41,95900.0,45.3385,45.3875,45.3276,45.3875,95900.0
2005-08-08 13:20:00,83.38,83.45,83.38,83.42,56100.0,45.3711,45.4092,45.3711,45.3929,56100.0
2005-08-08 13:30:00,83.41,83.46,83.34,83.39,46500.0,45.3875,45.4147,45.3494,45.3766,46500.0
2005-08-08 13:40:00,83.39,83.49,83.39,83.43,51700.0,45.3766,45.431,45.3766,45.3984,51700.0
2005-08-08 13:50:00,83.43,83.49,83.34,83.47,58700.0,45.3984,45.431,45.3494,45.4201,58700.0
2005-08-08 14:00:00,83.47,83.48,83.31,83.32,58200.0,45.4201,45.4256,45.3331,45.3385,58200.0
2005-08-08 14:10:00,83.32,83.35,83.2,83.26,184400.0,45.3385,45.3548,45.2732,45.3058,184400.0
2005-08-08 14:20:00,83.26,83.33,83.18,83.21,95000.0,45.3058,45.3439,45.2623,45.2786,95000.0
2005-08-08 14:30:00,83.2,83.25,83.07,83.08,105000.0,45.2732,45.3004,45.2025,45.2079,105000.0
2005-08-08 14:40:00,83.1,83.15,83.05,83.12,103900.0,45.2188,45.246,45.1916,45.2297,103900.0
2005-08-08 14:50:00,83.12,83.46,83.06,83.39,235100.0,45.2297,45.4147,45.197,45.3766,235100.0
2005-08-08 15:00:00,83.39,83.45,83.32,83.36,107900.0,45.3766,45.4092,45.3385,45.3603,107900.0
2005-08-08 15:10:00,83.35,83.5,83.33,83.37,77200.0,45.3548,45.4364,45.3439,45.3657,77200.0
2005-08-08 15:20:00,83.36,83.42,83.18,83.27,117200.0,45.3603,45.3929,45.2623,45.3113,117200.0
2005-08-08 15:30:00,83.27,83.35,83.25,83.31,104300.0,45.3113,45.3548,45.3004,45.3331,104300.0
2005-08-08 15:40:00,83.3,83.44,83.27,83.35,142600.0,45.3276,45.4038,45.3113,45.3548,142600.0
2005-08-08 15:50:00,83.35,83.5,83.27,83.28,174000.0,45.3548,45.4364,45.3113,45.3167,174000.0
2005-08-09 09:30:00,83.4,83.6,83.39,83.53,194600.0,45.382,45.4909,45.3766,45.4528,194600.0
2005-08-09 09:40:00,83.52,83.65,83.05,83.24,191900.0,45.4473,45.5181,45.1916,45.295,191900.0
2005-08-09 09:50:00,83.24,83.27,83.14,83.22,79500.0,45.295,45.3113,45.2405,45.2841,79500.0
2005-08-09 10:00:00,83.22,83.27,83.14,83.17,162600.0,45.2841,45.3113,45.2405,45.2569,162600.0
2005-08-09 10:10:00,83.16,83.17,83.03,83.06,95200.0,45.2514,45.2569,45.1807,45.197,95200.0
2005-08-09 10:20:00,83.06,83.1,82.94,83.07,149000.0,45.197,45.2188,45.1317,45.2025,149000.0
2005-08-09 10:30:00,83.06,83.21,83.06,83.17,109400.0,45.197,45.2786,45.197,45.2569,109400.0
2005-08-09 10:40:00,83.19,83.3,83.18,83.29,113900.0,45.2678,45.3276,45.2623,45.3222,113900.0
2005-08-09 10:50:00,83.29,83.38,83.27,83.35,90200.0,45.3222,45.3711,45.3113,45.3548,90200.0
2005-08-09 11:00:00,83.35,83.5,83.25,83.36,193000.0,45.3548,45.4364,45.3004,45.3603,193000.0
2005-08-09 11:10:00,83.33,83.43,83.25,83.29,97400.0,45.3439,45.3984,45.3004,45.3222,97400.0
2005-08-09 11:20:00,83.31,83.38,83.26,83.38,70100.0,45.3331,45.3711,45.3058,45.3711,70100.0
2005-08-09 11:30:00,83.36,83.51,83.36,83.44,95100.0,45.3603,45.4419,45.3603,45.4038,95100.0
2005-08-09 11:40:00,83.47,83.54,83.45,83.48,57700.0,45.4201,45.4582,45.4092,45.4256,57700.0
2005-08-09 11:50:00,83.48,83.65,83.48,83.63,74500.0,45.4256,45.5181,45.4256,45.5072,74500.0
2005-08-09 12:00:00,83.61,83.65,83.55,83.58,91500.0,45.4963,45.5181,45.4636,45.48,91500.0
2005-08-09 12:10:00,83.59,83.6,83.55,83.56,39700.0,45.4854,45.4909,45.4636,45.4691,39700.0
2005-08-09 12:20:00,83.55,83.56,83.51,83.53,36900.0,45.4636,45.4691,45.4419,45.4528,36900.0
2005-08-09 12:30:00,83.53,83.55,83.42,83.51,48800.0,45.4528,45.4636,45.3929,45.4419,48800.0
2005-08-09 12:40:00,83.49,83.55,83.46,83.48,50300.0,45.431,45.4636,45.4147,45.4256,50300.0
2005-08-09 12:50:00,83.47,83.54,83.42,83.42,52300.0,45.4201,45.4582,45.3929,45.3929,52300.0
2005-08-09 13:00:00,83.42,83.47,83.38,83.38,118200.0,45.3929,45.4201,45.3711,45.3711,118200.0
2005-08-09 13:10:00,83.39,83.41,83.34,83.38,36000.0,45.3766,45.3875,45.3494,45.3711,36000.0
2005-08-09 13:20:00,83.38,83.43,83.36,83.38,29000.0,45.3711,45.3984,45.3603,45.3711,29000.0
2005-08-09 13:30:00,83.37,83.46,83.37,83.43,45700.0,45.3657,45.4147,45.3657,45.3984,45700.0
2005-08-09 13:40:00,83.43,83.53,83.42,83.46,49900.0,45.3984,45.4528,45.3929,45.4147,49900.0
2005-08-09 13:50:00,83.46,83.48,83.45,83.47,45700.0,45.4147,45.4256,45.4092,45.4201,45700.0
2005-08-09 14:00:00,83.46,83.53,83.46,83.46,46200.0,45.4147,45.4528,45.4147,45.4147,46200.0
2005-08-09 14:10:00,83.47,83.6,83.4,83.55,77800.0,45.4201,45.4909,45.382,45.4636,77800.0
2005-08-09 14:20:00,83.55,83.73,83.44,83.73,126100.0,45.4636,45.5616,45.4038,45.5616,126100.0
2005-08-09 14:30:00,83.73,83.95,83.7,83.85,150900.0,45.5616,45.6813,45.5453,45.6269,150900.0
2005-08-09 14:40:00,83.84,83.86,83.75,83.78,109900.0,45.6215,45.6323,45.5725,45.5888,109900.0
2005-08-09 14:50:00,83.79,83.87,83.69,83.73,104400.0,45.5942,45.6378,45.5398,45.5616,104400.0
2005-08-09 15:00:00,83.73,83.78,83.63,83.67,72700.0,45.5616,45.5888,45.5072,45.5289,72700.0
2005-08-09 15:10:00,83.66,83.7,83.36,83.44,113100.0,45.5235,45.5453,45.3603,45.4038,113100.0
2005-08-09 15:20:00,83.43,83.51,83.34,83.36,70000.0,45.3984,45.4419,45.3494,45.3603,70000.0
2005-08-09 15:30:00,83.37,83.42,83.26,83.41,70200.0,45.3657,45.3929,45.3058,45.3875,70200.0
2005-08-09 15:40:00,83.42,83.83,83.36,83.47,98700.0,45.3929,45.616,45.3603,45.4201,98700.0
2005-08-09 15:50:00,83.49,83.59,83.46,83.59,166900.0,45.431,45.4854,45.4147,45.4854,166900.0
2005-08-10 09:30:00,83.65,83.87,83.61,83.73,234800.0,45.5181,45.6378,45.4963,45.5616,234800.0
2005-08-10 09:40:00,83.72,83.86,83.72,83.77,119400.0,45.5562,45.6323,45.5562,45.5834,119400.0
2005-08-10 09:50:00,83.77,84.01,83.77,84.0,149300.0,45.5834,45.714,45.5834,45.7085,149300.0
2005-08-10 10:00:00,83.99,84.01,83.82,83.83,171700.0,45.7031,45.714,45.6106,45.616,171700.0
2005-08-10 10:10:00,83.83,83.9,83.62,83.63,156200.0,45.616,45.6541,45.5017,45.5072,156200.0
2005-08-10 10:20:00,83.64,83.68,83.54,83.61,100500.0,45.5126,45.5344,45.4582,45.4963,100500.0
2005-08-10 10:30:00,83.63,83.82,83.6,83.69,118400.0,45.5072,45.6106,45.4909,45.5398,118400.0
2005-08-10 10:40:00,83.7,83.95,83.53,83.93,112200.0,45.5453,45.6813,45.4528,45.6704,112200.0
2005-08-10 10:50:00,83.93,83.98,83.84,83.84,76000.0,45.6704,45.6976,45.6215,45.6215,76000.0
2005-08-10 11:00:00,83.84,83.96,83.8,83.82,70300.0,45.6215,45.6867,45.5997,45.6106,70300.0
2005-08-10 11:10:00,83.82,83.85,83.75,83.77,84900.0,45.6106,45.6269,45.5725,45.5834,84900.0
2005-08-10 11:20:00,83.77,83.8,83.72,83.76,56400.0,45.5834,45.5997,45.5562,45.5779,56400.0
2005-08-10 11:30:00,83.8,83.85,83.75,83.82,85000.0,45.5997,45.6269,45.5725,45.6106,85000.0
2005-08-10 11:40:00,83.81,83.83,83.67,83.72,63000.0,45.6051,45.616,45.5289,45.5562,63000.0
2005-08-10 11:50:00,83.72,83.81,83.72,83.72,45700.0,45.5562,45.6051,45.5562,45.5562,45700.0
2005-08-10 12:00:00,83.71,83.78,83.67,83.67,43400.0,45.5507,45.5888,45.5289,45.5289,43400.0
2005-08-10 12:10:00,83.67,83.68,83.62,83.68,39500.0,45.5289,45.5344,45.5017,45.5344,39500.0
2005-08-10 12:20:00,83.69,83.74,83.65,83.72,47900.0,45.5398,45.567,45.5181,45.5562,47900.0
2005-08-10 12:30:00,83.71,83.71,83.41,83.57,149300.0,45.5507,45.5507,45.3875,45.4745,149300.0
2005-08-10 12:40:00,83.57,83.6,83.33,83.47,73800.0,45.4745,45.4909,45.3439,45.4201,73800.0
2005-08-10 12:50:00,83.48,83.5,83.4,83.44,157900.0,45.4256,45.4364,45.382,45.4038,157900.0
2005-08-10 13:00:00,83.44,83.44,83.25,83.33,94300.0,45.4038,45.4038,45.3004,45.3439,94300.0
2005-08-10 13:10:00,83.33,83.42,83.22,83.42,77400.0,45.3439,45.3929,45.2841,45.3929,77400.0
2005-08-10 13:20:00,83.42,83.44,83.22,83.26,78800.0,45.3929,45.4038,45.2841,45.3058,78800.0
2005-08-10 13:30:00,83.26,83.36,83.23,83.23,78900.0,45.3058,45.3603,45.2895,45.2895,78900.0
2005-08-10 13:40:00,83.24,83.24,83.0,83.05,130900.0,45.295,45.295,45.1644,45.1916,130900.0
2005-08-10 13:50:00,83.05,83.12,82.92,83.01,142900.0,45.1916,45.2297,45.1208,45.1698,142900.0
2005-08-10 14:00:00,83.0,83.0,82.78,82.78,100300.0,45.1644,45.1644,45.0447,45.0447,100300.0
2005-08-10 14:10:00,82.78,82.88,82.7,82.88,131500.0,45.0447,45.0991,45.0011,45.0991,131500.0
2005-08-10 14:20:00,82.88,82.89,82.4,82.44,155400.0,45.0991,45.1045,44.8379,44.8596,155400.0
2005-08-10 14:30:00,82.46,82.88,82.4,82.58,101700.0,44.8705,45.0991,44.8379,44.9358,101700.0
2005-08-10 14:40:00,82.56,82.79,82.53,82.74,118000.0,44.9249,45.0501,44.9086,45.0229,118000.0
2005-08-10 14:50:00,82.75,82.75,82.53,82.59,82000.0,45.0283,45.0283,44.9086,44.9413,82000.0
2005-08-10 15:00:00,82.58,82.61,82.36,82.59,201400.0,44.9358,44.9521,44.8161,44.9413,201400.0
2005-08-10 15:10:00,82.59,82.59,82.11,82.21,239800.0,44.9413,44.9413,44.6801,44.7345,239800.0
2005-08-10 15:20:00,82.21,82.22,81.99,82.1,273000.0,44.7345,44.7399,44.6148,44.6746,273000.0
2005-08-10 15:30:00,82.08,82.24,82.08,82.12,240700.0,44.6637,44.7508,44.6637,44.6855,240700.0
2005-08-10 15:40:00,82.13,82.2,82.05,82.11,205600.0,44.691,44.729,44.6474,44.6801,205600.0
2005-08-10 15:50:00,82.14,82.16,81.97,82.02,484900.0,44.6964,44.7073,44.6039,44.6311,484900.0
2005-08-11 09:30:00,81.93,82.17,81.93,81.98,273600.0,44.5821,44.7127,44.5821,44.6093,273600.0
2005-08-11 09:40:00,81.99,82.05,81.81,81.81,156700.0,44.6148,44.6474,44.5168,44.5168,156700.0
2005-08-11 09:50:00,81.81,81.96,81.62,81.92,221000.0,44.5168,44.5985,44.4134,44.5767,221000.0
2005-08-11 10:00:00,81.92,82.22,81.92,82.2,207500.0,44.5767,44.7399,44.5767,44.729,207500.0
2005-08-11 10:10:00,82.22,82.4,82.14,82.37,163500.0,44.7399,44.8379,44.6964,44.8216,163500.0
2005-08-11 10:20:00,82.36,82.75,82.35,82.59,179900.0,44.8161,45.0283,44.8107,44.9413,179900.0
2005-08-11 10:30:00,82.6,82.74,82.56,82.6,81400.0,44.9467,45.0229,44.9249,44.9467,81400.0
2005-08-11 10:40:00,82.6,82.61,82.32,82.41,104800.0,44.9467,44.9521,44.7943,44.8433,104800.0
2005-08-11 10:50:00,82.41,82.55,82.35,82.4,110400.0,44.8433,44.9195,44.8107,44.8379,110400.0
2005-08-11 11:00:00,82.42,82.7,82.37,82.48,117500.0,44.8488,45.0011,44.8216,44.8814,117500.0
2005-08-11 11:10:00,82.47,82.53,82.17,82.27,103700.0,44.876,44.9086,44.7127,44.7671,103700.0
2005-08-11 11:20:00,82.26,82.38,82.21,82.3,73000.0,44.7617,44.827,44.7345,44.7835,73000.0
2005-08-11 11:30:00,82.29,82.48,82.25,82.33,131700.0,44.778,44.8814,44.7563,44.7998,131700.0
2005-08-11 11:40:00,82.33,82.48,82.33,82.39,95200.0,44.7998,44.8814,44.7998,44.8324,95200.0
2005-08-11 11:50:00,82.4,82.5,82.39,82.5,105300.0,44.8379,44.8923,44.8324,44.8923,105300.0
2005-08-11 12:00:00,82.46,82.55,82.38,82.47,57700.0,44.8705,44.9195,44.827,44.876,57700.0
2005-08-11 12:10:00,82.47,82.47,82.13,82.16,80500.0,44.876,44.876,44.691,44.7073,80500.0
2005-08-11 12:20:00,82.16,82.29,81.98,82.03,91200.0,44.7073,44.778,44.6093,44.6365,91200.0
2005-08-11 12:30:00,82.04,82.3,82.04,82.3,55100.0,44.642,44.7835,44.642,44.7835,55100.0
2005-08-11 12:40:00,82.29,82.32,82.17,82.22,78300.0,44.778,44.7943,44.7127,44.7399,78300.0
2005-08-11 12:50:00,82.19,82.34,82.19,82.33,29100.0,44.7236,44.8052,44.7236,44.7998,29100.0
2005-08-11 13:00:00,82.34,82.49,82.29,82.48,59700.0,44.8052,44.8869,44.778,44.8814,59700.0
2005-08-11 13:10:00,82.49,82.51,82.29,82.29,37000.0,44.8869,44.8977,44.778,44.778,37000.0
2005-08-11 13:20:00,82.29,82.46,82.29,82.46,44600.0,44.778,44.8705,44.778,44.8705,44600.0
2005-08-11 13:30:00,82.46,82.46,82.27,82.39,52400.0,44.8705,44.8705,44.7671,44.8324,52400.0
2005-08-11 13:40:00,82.38,82.39,82.25,82.32,54200.0,44.827,44.8324,44.7563,44.7943,54200.0
2005-08-11 13:50:00,82.32,82.38,82.3,82.33,59200.0,44.7943,44.827,44.7835,44.7998,59200.0
2005-08-11 14:00:00,82.33,82.35,82.3,82.35,30500.0,44.7998,44.8107,44.7835,44.8107,30500.0
2005-08-11 14:10:00,82.35,82.35,82.05,82.07,129200.0,44.8107,44.8107,44.6474,44.6583,129200.0
2005-08-11 14:20:00,82.07,82.1,82.02,82.03,127000.0,44.6583,44.6746,44.6311,44.6365,127000.0
2005-08-11 14:30:00,82.03,82.12,82.02,82.07,115400.0,44.6365,44.6855,44.6311,44.6583,115400.0
2005-08-11 14:40:00,82.08,82.24,82.08,82.18,128600.0,44.6637,44.7508,44.6637,44.7182,128600.0
2005-08-11 14:50:00,82.16,82.25,82.06,82.12,97600.0,44.7073,44.7563,44.6529,44.6855,97600.0
2005-08-11 15:00:00,82.11,82.19,82.07,82.15,91100.0,44.6801,44.7236,44.6583,44.7018,91100.0
2005-08-11 15:10:00,82.13,82.6,82.09,82.56,170800.0,44.691,44.9467,44.6692,44.9249,170800.0
2005-08-11 15:20:00,82.55,82.57,82.37,82.44,92700.0,44.9195,44.9304,44.8216,44.8596,92700.0
2005-08-11 15:30:00,82.43,82.65,82.43,82.6,104600.0,44.8542,44.9739,44.8542,44.9467,104600.0
2005-08-11 15:40:00,82.6,82.69,82.57,82.61,121800.0,44.9467,44.9957,44.9304,44.9521,121800.0
2005-08-11 15:50:00,82.61,82.66,82.53,82.65,206400.0,44.9521,44.9794,44.9086,44.9739,206400.0
2005-08-12 09:30:00,82.15,82.29,82.08,82.1,212000.0,44.7018,44.778,44.6637,44.6746,212000.0
2005-08-12 09:40:00,82.1,82.17,82.06,82.1,165400.0,44.6746,44.7127,44.6529,44.6746,165400.0
2005-08-12 09:50:00,82.1,82.27,82.09,82.13,185600.0,44.6746,44.7671,44.6692,44.691,185600.0
2005-08-12 10:00:00,82.13,82.4,82.1,82.19,133600.0,44.691,44.8379,44.6746,44.7236,133600.0
2005-08-12 10:10:00,82.18,82.32,82.16,82.18,118700.0,44.7182,44.7943,44.7073,44.7182,118700.0
2005-08-12 10:20:00,82.17,82.48,82.17,82.43,89100.0,44.7127,44.8814,44.7127,44.8542,89100.0
2005-08-12 10:30:00,82.41,82.48,82.18,82.2,79300.0,44.8433,44.8814,44.7182,44.729,79300.0
2005-08-12 10:40:00,82.2,82.38,82.18,82.2,87900.0,44.729,44.827,44.7182,44.729,87900.0
2005-08-12 10:50:00,82.21,82.34,82.2,82.23,72100.0,44.7345,44.8052,44.729,44.7454,72100.0
2005-08-12 11:00:00,82.27,82.47,82.26,82.36,105100.0,44.7671,44.876,44.7617,44.8161,105100.0
2005-08-12 11:10:00,82.37,82.37,82.29,82.36,76500.0,44.8216,44.8216,44.778,44.8161,76500.0
2005-08-12 11:20:00,82.35,82.4,82.33,82.36,92400.0,44.8107,44.8379,44.7998,44.8161,92400.0
2005-08-12 11:30:00,82.34,82.36,82.26,82.33,95900.0,44.8052,44.8161,44.7617,44.7998,95900.0
2005-08-12 11:40:00,82.31,82.34,82.22,82.25,170100.0,44.7889,44.8052,44.7399,44.7563,170100.0
2005-08-12 11:50:00,82.25,82.26,82.16,82.23,293200.0,44.7563,44.7617,44.7073,44.7454,293200.0
2005-08-12 12:00:00,82.24,82.29,82.17,82.19,70000.0,44.7508,44.778,44.7127,44.7236,70000.0
2005-08-12 12:10:00,82.19,82.29,82.18,82.22,66600.0,44.7236,44.778,44.7182,44.7399,66600.0
2005-08-12 12:20:00,82.22,82.24,82.16,82.18,94400.0,44.7399,44.7508,44.7073,44.7182,94400.0
2005-08-12 12:30:00,82.18,82.29,82.15,82.2,79600.0,44.7182,44.778,44.7018,44.729,79600.0
2005-08-12 12:40:00,82.2,82.24,82.14,82.19,86000.0,44.729,44.7508,44.6964,44.7236,86000.0
2005-08-12 12:50:00,82.19,82.25,82.15,82.24,95700.0,44.7236,44.7563,44.7018,44.7508,95700.0
2005-08-12 13:00:00,82.23,82.24,82.17,82.2,65100.0,44.7454,44.7508,44.7127,44.729,65100.0
2005-08-12 13:10:00,82.21,82.3,82.18,82.28,62900.0,44.7345,44.7835,44.7182,44.7726,62900.0
2005-08-12 13:20:00,82.26,82.29,82.21,82.24,58600.0,44.7617,44.778,44.7345,44.7508,58600.0
2005-08-12 13:30:00,82.25,82.26,82.19,82.19,83800.0,44.7563,44.7617,44.7236,44.7236,83800.0
2005-08-12 13:40:00,82.19,82.23,82.18,82.18,89200.0,44.7236,44.7454,44.7182,44.7182,89200.0
2005-08-12 13:50:00,82.19,82.21,82.15,82.19,99200.0,44.7236,44.7345,44.7018,44.7236,99200.0
2005-08-12 14:00:00,82.19,82.3,82.18,82.25,67800.0,44.7236,44.7835,44.7182,44.7563,67800.0
2005-08-12 14:10:00,82.26,82.26,82.19,82.24,36800.0,44.7617,44.7617,44.7236,44.7508,36800.0
2005-08-12 14:20:00,82.24,82.34,82.2,82.21,92600.0,44.7508,44.8052,44.729,44.7345,92600.0
2005-08-12 14:30:00,82.22,82.22,82.18,82.22,51800.0,44.7399,44.7399,44.7182,44.7399,51800.0
2005-08-12 14:40:00,82.21,82.22,82.15,82.18,60500.0,44.7345,44.7399,44.7018,44.7182,60500.0
2005-08-12 14:50:00,82.17,82.25,82.15,82.21,85200.0,44.7127,44.7563,44.7018,44.7345,85200.0
2005-08-12 15:00:00,82.2,82.25,82.18,82.22,55000.0,44.729,44.7563,44.7182,44.7399,55000.0
2005-08-12 15:10:00,82.21,82.24,82.17,82.23,53800.0,44.7345,44.7508,44.7127,44.7454,53800.0
2005-08-12 15:20:00,82.23,82.53,82.22,82.48,149400.0,44.7454,44.9086,44.7399,44.8814,149400.0
2005-08-12 15:30:00,82.48,82.58,82.38,82.44,133400.0,44.8814,44.9358,44.827,44.8596,133400.0
2005-08-12 15:40:00,82.44,82.53,82.25,82.33,109100.0,44.8596,44.9086,44.7563,44.7998,109100.0
2005-08-12 15:50:00,82.32,82.36,82.18,82.19,176900.0,44.7943,44.8161,44.7182,44.7236,176900.0
2005-08-15 09:30:00,81.9,82.18,81.85,81.99,287700.0,44.5658,44.7182,44.5386,44.6148,287700.0
2005-08-15 09:40:00,81.99,81.99,81.65,81.69,237000.0,44.6148,44.6148,44.4298,44.4515,237000.0
2005-08-15 09:50:00,81.67,81.81,81.61,81.81,148800.0,44.4406,44.5168,44.408,44.5168,148800.0
2005-08-15 10:00:00,81.8,81.95,81.75,81.75,166600.0,44.5114,44.593,44.4842,44.4842,166600.0
2005-08-15 10:10:00,81.76,81.89,81.69,81.75,118100.0,44.4896,44.5604,44.4515,44.4842,118100.0
2005-08-15 10:20:00,81.77,81.84,81.65,81.74,70400.0,44.4951,44.5332,44.4298,44.4787,70400.0
2005-08-15 10:30:00,81.75,81.88,81.73,81.84,53200.0,44.4842,44.5549,44.4733,44.5332,53200.0
2005-08-15 10:40:00,81.84,82.02,81.84,81.91,74900.0,44.5332,44.6311,44.5332,44.5712,74900.0
2005-08-15 10:50:00,81.91,81.95,81.82,81.9,57900.0,44.5712,44.593,44.5223,44.5658,57900.0
2005-08-15 11:00:00,81.92,82.04,81.92,82.02,55100.0,44.5767,44.642,44.5767,44.6311,55100.0
2005-08-15 11:10:00,82.0,82.01,81.86,81.86,93100.0,44.6202,44.6257,44.544,44.544,93100.0
2005-08-15 11:20:00,81.86,81.94,81.86,81.93,44500.0,44.544,44.5876,44.544,44.5821,44500.0
2005-08-15 11:30:00,81.92,81.94,81.76,81.82,42000.0,44.5767,44.5876,44.4896,44.5223,42000.0
2005-08-15 11:40:00,81.86,82.0,81.8,81.98,44900.0,44.544,44.6202,44.5114,44.6093,44900.0
2005-08-15 11:50:00,81.98,82.08,81.94,81.94,63300.0,44.6093,44.6637,44.5876,44.5876,63300.0
2005-08-15 12:00:00,81.94,82.12,81.94,82.08,39800.0,44.5876,44.6855,44.5876,44.6637,39800.0
2005-08-15 12:10:00,82.08,82.38,82.03,82.35,74000.0,44.6637,44.827,44.6365,44.8107,74000.0
2005-08-15 12:20:00,82.35,82.75,82.35,82.58,138300.0,44.8107,45.0283,44.8107,44.9358,138300.0
2005-08-15 12:30:00,82.57,82.73,82.57,82.64,93000.0,44.9304,45.0174,44.9304,44.9685,93000.0
2005-08-15 12:40:00,82.64,82.7,82.53,82.58,53500.0,44.9685,45.0011,44.9086,44.9358,53500.0
2005-08-15 12:50:00,82.59,82.59,82.51,82.51,51300.0,44.9413,44.9413,44.8977,44.8977,51300.0
2005-08-15 13:00:00,82.51,82.59,82.48,82.48,33900.0,44.8977,44.9413,44.8814,44.8814,33900.0
2005-08-15 13:10:00,82.48,82.64,82.47,82.6,57900.0,44.8814,44.9685,44.876,44.9467,57900.0
2005-08-15 13:20:00,82.6,82.84,82.55,82.73,87500.0,44.9467,45.0773,44.9195,45.0174,87500.0
2005-08-15 13:30:00,82.76,82.83,82.72,82.75,50700.0,45.0338,45.0719,45.012,45.0283,50700.0
2005-08-15 13:40:00,82.74,82.92,82.73,82.86,39700.0,45.0229,45.1208,45.0174,45.0882,39700.0
2005-08-15 13:50:00,82.84,82.93,82.81,82.88,63700.0,45.0773,45.1263,45.061,45.0991,63700.0
2005-08-15 14:00:00,82.89,82.94,82.83,82.83,26800.0,45.1045,45.1317,45.0719,45.0719,26800.0
2005-08-15 14:10:00,82.81,82.82,82.67,82.67,88600.0,45.061,45.0664,44.9848,44.9848,88600.0
2005-08-15 14:20:00,82.67,82.81,82.63,82.79,37300.0,44.9848,45.061,44.963,45.0501,37300.0
2005-08-15 14:30:00,82.8,82.8,82.61,82.72,68000.0,45.0555,45.0555,44.9521,45.012,68000.0
2005-08-15 14:40:00,82.72,82.72,82.56,82.59,37300.0,45.012,45.012,44.9249,44.9413,37300.0
2005-08-15 14:50:00,82.6,82.77,82.6,82.66,64600.0,44.9467,45.0392,44.9467,44.9794,64600.0
2005-08-15 15:00:00,82.69,82.74,82.57,82.67,79600.0,44.9957,45.0229,44.9304,44.9848,79600.0
2005-08-15 15:10:00,82.66,82.7,82.57,82.66,50900.0,44.9794,45.0011,44.9304,44.9794,50900.0
2005-08-15 15:20:00,82.66,82.7,82.6,82.68,49000.0,44.9794,45.0011,44.9467,44.9902,49000.0
2005-08-15 15:30:00,82.67,82.69,82.53,82.55,53000.0,44.9848,44.9957,44.9086,44.9195,53000.0
2005-08-15 15:40:00,82.55,82.7,82.52,82.64,86400.0,44.9195,45.0011,44.9032,44.9685,86400.0
2005-08-15 15:50:00,82.62,82.62,82.45,82.51,145400.0,44.9576,44.9576,44.8651,44.8977,145400.0
2005-08-16 09:30:00,82.07,82.34,82.07,82.33,256900.0,44.6583,44.8052,44.6583,44.7998,256900.0
2005-08-16 09:40:00,82.31,82.37,82.25,82.32,102800.0,44.7889,44.8216,44.7563,44.7943,102800.0
2005-08-16 09:50:00,82.32,82.43,82.22,82.29,105700.0,44.7943,44.8542,44.7399,44.778,105700.0
2005-08-16 10:00:00,82.29,82.31,82.15,82.19,92000.0,44.778,44.7889,44.7018,44.7236,92000.0
2005-08-16 10:10:00,82.18,82.2,81.96,81.98,107600.0,44.7182,44.729,44.5985,44.6093,107600.0
2005-08-16 10:20:00,81.96,82.04,81.85,81.94,86900.0,44.5985,44.642,44.5386,44.5876,86900.0
2005-08-16 10:30:00,81.95,81.99,81.83,81.85,75900.0,44.593,44.6148,44.5277,44.5386,75900.0
2005-08-16 10:40:00,81.86,81.88,81.67,81.68,94800.0,44.544,44.5549,44.4406,44.4461,94800.0
2005-08-16 10:50:00,81.68,81.77,81.65,81.66,100900.0,44.4461,44.4951,44.4298,44.4352,100900.0
2005-08-16 11:00:00,81.65,81.74,81.64,81.74,62900.0,44.4298,44.4787,44.4243,44.4787,62900.0
2005-08-16 11:10:00,81.74,81.88,81.7,81.83,90500.0,44.4787,44.5549,44.457,44.5277,90500.0
2005-08-16 11:20:00,81.83,82.01,81.83,81.96,123500.0,44.5277,44.6257,44.5277,44.5985,123500.0
2005-08-16 11:30:00,81.95,82.02,81.87,81.91,89400.0,44.593,44.6311,44.5495,44.5712,89400.0
2005-08-16 11:40:00,81.9,81.97,81.81,81.83,109700.0,44.5658,44.6039,44.5168,44.5277,109700.0
2005-08-16 11:50:00,81.83,81.83,81.69,81.71,79700.0,44.5277,44.5277,44.4515,44.4624,79700.0
2005-08-16 12:00:00,81.71,81.72,81.53,81.68,116800.0,44.4624,44.4679,44.3645,44.4461,116800.0
2005-08-16 12:10:00,81.68,81.84,81.65,81.8,76900.0,44.4461,44.5332,44.4298,44.5114,76900.0
2005-08-16 12:20:00,81.8,81.81,81.74,81.77,81700.0,44.5114,44.5168,44.4787,44.4951,81700.0
2005-08-16 12:30:00,81.76,81.78,81.67,81.69,63500.0,44.4896,44.5005,44.4406,44.4515,63500.0
2005-08-16 12:40:00,81.67,81.67,81.56,81.58,75900.0,44.4406,44.4406,44.3808,44.3917,75900.0
2005-08-16 12:50:00,81.58,81.63,81.55,81.61,45000.0,44.3917,44.4189,44.3754,44.408,45000.0
2005-08-16 13:00:00,81.61,81.63,81.57,81.59,49800.0,44.408,44.4189,44.3862,44.3971,49800.0
2005-08-16 13:10:00,81.55,81.72,81.55,81.71,58800.0,44.3754,44.4679,44.3754,44.4624,58800.0
2005-08-16 13:20:00,81.71,81.9,81.71,81.87,110700.0,44.4624,44.5658,44.4624,44.5495,110700.0
2005-08-16 13:30:00,81.86,81.86,81.78,81.79,84700.0,44.544,44.544,44.5005,44.5059,84700.0
2005-08-16 13:40:00,81.78,81.79,81.71,81.77,48600.0,44.5005,44.5059,44.4624,44.4951,48600.0
2005-08-16 13:50:00,81.77,81.79,81.6,81.63,87700.0,44.4951,44.5059,44.4026,44.4189,87700.0
2005-08-16 14:00:00,81.62,81.71,81.61,81.65,87500.0,44.4134,44.4624,44.408,44.4298,87500.0
2005-08-16 14:10:00,81.65,81.65,81.5,81.52,106700.0,44.4298,44.4298,44.3481,44.359,106700.0
2005-08-16 14:20:00,81.5,81.55,81.47,81.5,100200.0,44.3481,44.3754,44.3318,44.3481,100200.0
2005-08-16 14:30:00,81.51,81.65,81.5,81.65,65100.0,44.3536,44.4298,44.3481,44.4298,65100.0
2005-08-16 14:40:00,81.65,81.71,81.6,81.61,56700.0,44.4298,44.4624,44.4026,44.408,56700.0
2005-08-16 14:50:00,81.61,81.71,81.58,81.68,74800.0,44.408,44.4624,44.3917,44.4461,74800.0
2005-08-16 15:00:00,81.67,81.7,81.6,81.62,67700.0,44.4406,44.457,44.4026,44.4134,67700.0
2005-08-16 15:10:00,81.62,81.63,81.41,81.45,117300.0,44.4134,44.4189,44.2992,44.3209,117300.0
2005-08-16 15:20:00,81.44,81.49,81.16,81.27,214800.0,44.3155,44.3427,44.1631,44.223,214800.0
2005-08-16 15:30:00,81.26,81.29,81.09,81.13,183800.0,44.2175,44.2339,44.125,44.1468,183800.0
2005-08-16 15:40:00,81.12,81.35,81.12,81.24,200600.0,44.1414,44.2665,44.1414,44.2067,200600.0
2005-08-16 15:50:00,81.24,81.3,81.15,81.15,315700.0,44.2067,44.2393,44.1577,44.1577,315700.0
2005-08-17 09:30:00,81.4,81.59,81.25,81.38,234800.0,44.2937,44.3971,44.2121,44.2828,234800.0
2005-08-17 09:40:00,81.38,81.6,81.32,81.57,171800.0,44.2828,44.4026,44.2502,44.3862,171800.0
2005-08-17 09:50:00,81.59,81.8,81.45,81.65,168300.0,44.3971,44.5114,44.3209,44.4298,168300.0
2005-08-17 10:00:00,81.65,81.65,81.36,81.45,104800.0,44.4298,44.4298,44.272,44.3209,104800.0
2005-08-17 10:10:00,81.45,81.45,81.21,81.34,117700.0,44.3209,44.3209,44.1903,44.2611,117700.0
2005-08-17 10:20:00,81.34,81.4,81.27,81.33,103200.0,44.2611,44.2937,44.223,44.2556,103200.0
2005-08-17 10:30:00,81.34,81.35,80.84,81.05,209000.0,44.2611,44.2665,43.989,44.1033,209000.0
2005-08-17 10:40:00,81.06,81.23,81.02,81.15,126200.0,44.1087,44.2012,44.087,44.1577,126200.0
2005-08-17 10:50:00,81.16,81.3,81.12,81.16,78900.0,44.1631,44.2393,44.1414,44.1631,78900.0
2005-08-17 11:00:00,81.2,81.36,81.17,81.29,98400.0,44.1849,44.272,44.1686,44.2339,98400.0
2005-08-17 11:10:00,81.3,81.53,81.28,81.4,106000.0,44.2393,44.3645,44.2284,44.2937,106000.0
2005-08-17 11:20:00,81.4,81.44,81.3,81.33,97800.0,44.2937,44.3155,44.2393,44.2556,97800.0
2005-08-17 11:30:00,81.33,81.34,81.26,81.3,54300.0,44.2556,44.2611,44.2175,44.2393,54300.0
2005-08-17 11:40:00,81.3,81.5,81.21,81.48,83800.0,44.2393,44.3481,44.1903,44.3373,83800.0
2005-08-17 11:50:00,81.47,81.55,81.47,81.5,64800.0,44.3318,44.3754,44.3318,44.3481,64800.0
2005-08-17 12:00:00,81.51,81.55,81.46,81.51,93400.0,44.3536,44.3754,44.3264,44.3536,93400.0
2005-08-17 12:10:00,81.5,81.7,81.5,81.7,90300.0,44.3481,44.457,44.3481,44.457,90300.0
2005-08-17 12:20:00,81.65,81.72,81.62,81.67,132900.0,44.4298,44.4679,44.4134,44.4406,132900.0
2005-08-17 12:30:00,81.66,81.75,81.63,81.69,52500.0,44.4352,44.4842,44.4189,44.4515,52500.0
2005-08-17 12:40:00,81.69,81.72,81.65,81.67,58800.0,44.4515,44.4679,44.4298,44.4406,58800.0
2005-08-17 12:50:00,81.67,81.8,81.67,81.79,57400.0,44.4406,44.5114,44.4406,44.5059,57400.0
2005-08-17 13:00:00,81.78,81.83,81.73,81.77,66900.0,44.5005,44.5277,44.4733,44.4951,66900.0
2005-08-17 13:10:00,81.76,81.85,81.67,81.84,70500.0,44.4896,44.5386,44.4406,44.5332,70500.0
2005-08-17 13:20:00,81.85,81.94,81.81,81.87,106300.0,44.5386,44.5876,44.5168,44.5495,106300.0
2005-08-17 13:30:00,81.87,81.88,81.71,81.72,78500.0,44.5495,44.5549,44.4624,44.4679,78500.0
2005-08-17 13:40:00,81.72,81.73,81.63,81.69,88900.0,44.4679,44.4733,44.4189,44.4515,88900.0
2005-08-17 13:50:00,81.69,81.73,81.63,81.66,89600.0,44.4515,44.4733,44.4189,44.4352,89600.0
2005-08-17 14:00:00,81.65,81.78,81.62,81.62,75500.0,44.4298,44.5005,44.4134,44.4134,75500.0
2005-08-17 14:10:00,81.62,81.77,81.56,81.75,85000.0,44.4134,44.4951,44.3808,44.4842,85000.0
2005-08-17 14:20:00,81.74,81.79,81.69,81.71,101400.0,44.4787,44.5059,44.4515,44.4624,101400.0
2005-08-17 14:30:00,81.71,81.74,81.66,81.72,71100.0,44.4624,44.4787,44.4352,44.4679,71100.0
2005-08-17 14:40:00,81.72,81.72,81.49,81.5,118800.0,44.4679,44.4679,44.3427,44.3481,118800.0
2005-08-17 14:50:00,81.5,81.62,81.44,81.59,115100.0,44.3481,44.4134,44.3155,44.3971,115100.0
2005-08-17 15:00:00,81.61,81.71,81.46,81.69,152000.0,44.408,44.4624,44.3264,44.4515,152000.0
2005-08-17 15:10:00,81.7,81.75,81.62,81.71,85900.0,44.457,44.4842,44.4134,44.4624,85900.0
2005-08-17 15:20:00,81.7,81.7,81.5,81.5,77100.0,44.457,44.457,44.3481,44.3481,77100.0
2005-08-17 15:30:00,81.5,81.67,81.5,81.61,134300.0,44.3481,44.4406,44.3481,44.408,134300.0
2005-08-17 15:40:00,81.6,81.61,81.47,81.5,77600.0,44.4026,44.408,44.3318,44.3481,77600.0
2005-08-17 15:50:00,81.48,81.51,81.25,81.34,322600.0,44.3373,44.3536,44.2121,44.2611,322600.0
2005-08-18 09:30:00,81.1,81.25,80.9,81.03,196800.0,44.1305,44.2121,44.0217,44.0924,196800.0
2005-08-18 09:40:00,81.03,81.17,80.91,81.14,63800.0,44.0924,44.1686,44.0271,44.1522,63800.0
2005-08-18 09:50:00,81.14,81.15,81.0,81.05,51300.0,44.1522,44.1577,44.0761,44.1033,51300.0
2005-08-18 10:00:00,81.05,81.05,80.8,80.86,115400.0,44.1033,44.1033,43.9672,43.9999,115400.0
2005-08-18 10:10:00,80.86,81.0,80.81,80.99,69100.0,43.9999,44.0761,43.9727,44.0706,69100.0
2005-08-18 10:20:00,80.97,81.03,80.93,80.93,66600.0,44.0597,44.0924,44.038,44.038,66600.0
2005-08-18 10:30:00,80.91,81.03,80.87,80.9,139300.0,44.0271,44.0924,44.0053,44.0217,139300.0
2005-08-18 10:40:00,80.89,81.03,80.89,80.93,114600.0,44.0162,44.0924,44.0162,44.038,114600.0
2005-08-18 10:50:00,80.92,80.99,80.84,80.92,128300.0,44.0325,44.0706,43.989,44.0325,128300.0
2005-08-18 11:00:00,80.92,81.0,80.89,80.97,110100.0,44.0325,44.0761,44.0162,44.0597,110100.0
2005-08-18 11:10:00,80.96,81.1,80.96,81.09,80000.0,44.0543,44.1305,44.0543,44.125,80000.0
2005-08-18 11:20:00,81.08,81.09,80.98,81.0,55400.0,44.1196,44.125,44.0652,44.0761,55400.0
2005-08-18 11:30:00,80.99,81.06,80.99,81.0,59000.0,44.0706,44.1087,44.0706,44.0761,59000.0
2005-08-18 11:40:00,81.0,81.11,81.0,81.05,61100.0,44.0761,44.1359,44.0761,44.1033,61100.0
2005-08-18 11:50:00,81.07,81.16,81.05,81.1,58600.0,44.1142,44.1631,44.1033,44.1305,58600.0
2005-08-18 12:00:00,81.09,81.3,81.09,81.25,71000.0,44.125,44.2393,44.125,44.2121,71000.0
2005-08-18 12:10:00,81.24,81.39,81.24,81.38,85100.0,44.2067,44.2883,44.2067,44.2828,85100.0
2005-08-18 12:20:00,81.38,81.5,81.33,81.47,78700.0,44.2828,44.3481,44.2556,44.3318,78700.0
2005-08-18 12:30:00,81.46,81.62,81.45,81.57,103000.0,44.3264,44.4134,44.3209,44.3862,103000.0
2005-08-18 12:40:00,81.55,81.58,81.46,81.46,40700.0,44.3754,44.3917,44.3264,44.3264,40700.0
2005-08-18 12:50:00,81.46,81.46,81.39,81.43,31700.0,44.3264,44.3264,44.2883,44.3101,31700.0
2005-08-18 13:00:00,81.42,81.6,81.42,81.55,49100.0,44.3046,44.4026,44.3046,44.3754,49100.0
2005-08-18 13:10:00,81.53,81.68,81.51,81.66,82100.0,44.3645,44.4461,44.3536,44.4352,82100.0
2005-08-18 13:20:00,81.67,81.95,81.67,81.92,112700.0,44.4406,44.593,44.4406,44.5767,112700.0
2005-08-18 13:30:00,81.94,82.0,81.88,81.95,141900.0,44.5876,44.6202,44.5549,44.593,141900.0
2005-08-18 13:40:00,81.94,81.95,81.69,81.69,89700.0,44.5876,44.593,44.4515,44.4515,89700.0
2005-08-18 13:50:00,81.71,81.81,81.69,81.74,52200.0,44.4624,44.5168,44.4515,44.4787,52200.0
2005-08-18 14:00:00,81.72,81.74,81.55,81.59,101200.0,44.4679,44.4787,44.3754,44.3971,101200.0
2005-08-18 14:10:00,81.59,81.59,81.41,81.43,75700.0,44.3971,44.3971,44.2992,44.3101,75700.0
2005-08-18 14:20:00,81.43,81.43,81.12,81.12,97000.0,44.3101,44.3101,44.1414,44.1414,97000.0
2005-08-18 14:30:00,81.15,81.47,81.1,81.42,104600.0,44.1577,44.3318,44.1305,44.3046,104600.0
2005-08-18 14:40:00,81.42,81.48,81.28,81.33,58400.0,44.3046,44.3373,44.2284,44.2556,58400.0
2005-08-18 14:50:00,81.33,81.36,81.2,81.25,72400.0,44.2556,44.272,44.1849,44.2121,72400.0
2005-08-18 15:00:00,81.26,81.36,81.15,81.2,78200.0,44.2175,44.272,44.1577,44.1849,78200.0
2005-08-18 15:10:00,81.19,81.41,81.1,81.18,99000.0,44.1795,44.2992,44.1305,44.174,99000.0
2005-08-18 15:20:00,81.16,81.18,81.04,81.14,94900.0,44.1631,44.174,44.0978,44.1522,94900.0
2005-08-18 15:30:00,81.12,81.17,81.04,81.16,92400.0,44.1414,44.1686,44.0978,44.1631,92400.0
2005-08-18 15:40:00,81.16,81.4,81.16,81.33,142100.0,44.1631,44.2937,44.1631,44.2556,142100.0
2005-08-18 15:50:00,81.33,81.33,81.03,81.14,152900.0,44.2556,44.2556,44.0924,44.1522,152900.0
2005-08-19 09:30:00,81.36,82.12,81.36,81.97,715600.0,44.272,44.6855,44.272,44.6039,715600.0
2005-08-19 09:40:00,81.97,82.44,81.93,82.44,277200.0,44.6039,44.8596,44.5821,44.8596,277200.0
2005-08-19 09:50:00,82.44,82.66,82.44,82.5,294800.0,44.8596,44.9794,44.8596,44.8923,294800.0
2005-08-19 10:00:00,82.5,83.1,82.5,83.03,338800.0,44.8923,45.2188,44.8923,45.1807,338800.0
2005-08-19 10:10:00,83.03,83.2,82.79,82.8,216100.0,45.1807,45.2732,45.0501,45.0555,216100.0
2005-08-19 10:20:00,82.8,83.2,82.8,83.12,259300.0,45.0555,45.2732,45.0555,45.2297,259300.0
2005-08-19 10:30:00,83.13,83.3,83.12,83.22,256600.0,45.2351,45.3276,45.2297,45.2841,256600.0
2005-08-19 10:40:00,83.22,83.23,83.15,83.18,105000.0,45.2841,45.2895,45.246,45.2623,105000.0
2005-08-19 10:50:00,83.18,83.18,83.0,83.04,149800.0,45.2623,45.2623,45.1644,45.1861,149800.0
2005-08-19 11:00:00,83.04,83.15,82.96,83.01,134800.0,45.1861,45.246,45.1426,45.1698,134800.0
2005-08-19 11:10:00,83.01,83.23,83.0,83.23,199400.0,45.1698,45.2895,45.1644,45.2895,199400.0
2005-08-19 11:20:00,83.24,83.25,83.2,83.2,101300.0,45.295,45.3004,45.2732,45.2732,101300.0
2005-08-19 11:30:00,83.2,83.3,83.14,83.27,121100.0,45.2732,45.3276,45.2405,45.3113,121100.0
2005-08-19 11:40:00,83.27,83.3,83.16,83.16,161000.0,45.3113,45.3276,45.2514,45.2514,161000.0
2005-08-19 11:50:00,83.16,83.17,83.04,83.04,96800.0,45.2514,45.2569,45.1861,45.1861,96800.0
2005-08-19 12:00:00,83.02,83.03,82.97,83.0,80300.0,45.1752,45.1807,45.148,45.1644,80300.0
2005-08-19 12:10:00,82.99,83.19,82.99,83.15,94600.0,45.1589,45.2678,45.1589,45.246,94600.0
2005-08-19 12:20:00,83.16,83.17,83.1,83.1,45900.0,45.2514,45.2569,45.2188,45.2188,45900.0
2005-08-19 12:30:00,83.07,83.1,82.97,83.06,72300.0,45.2025,45.2188,45.148,45.197,72300.0
2005-08-19 12:40:00,83.06,83.1,83.04,83.04,73100.0,45.197,45.2188,45.1861,45.1861,73100.0
2005-08-19 12:50:00,83.04,83.04,82.92,83.0,114000.0,45.1861,45.1861,45.1208,45.1644,114000.0
2005-08-19 13:00:00,82.98,83.02,82.98,83.0,49600.0,45.1535,45.1752,45.1535,45.1644,49600.0
2005-08-19 13:10:00,83.01,83.07,82.9,82.98,144500.0,45.1698,45.2025,45.11,45.1535,144500.0
2005-08-19 13:20:00,82.99,83.05,82.92,82.92,108400.0,45.1589,45.1916,45.1208,45.1208,108400.0
2005-08-19 13:30:00,82.92,82.96,82.9,82.92,36700.0,45.1208,45.1426,45.11,45.1208,36700.0
2005-08-19 13:40:00,82.92,83.01,82.91,83.0,80100.0,45.1208,45.1698,45.1154,45.1644,80100.0
2005-08-19 13:50:00,83.0,83.02,82.99,83.02,62100.0,45.1644,45.1752,45.1589,45.1752,62100.0
2005-08-19 14:00:00,83.02,83.02,82.98,82.98,53500.0,45.1752,45.1752,45.1535,45.1535,53500.0
2005-08-19 14:10:00,82.99,83.0,82.92,82.92,79000.0,45.1589,45.1644,45.1208,45.1208,79000.0
2005-08-19 14:20:00,82.93,82.99,82.92,82.95,110700.0,45.1263,45.1589,45.1208,45.1372,110700.0
2005-08-19 14:30:00,82.95,83.01,82.93,82.96,114500.0,45.1372,45.1698,45.1263,45.1426,114500.0
2005-08-19 14:40:00,82.96,83.01,82.92,82.97,142700.0,45.1426,45.1698,45.1208,45.148,142700.0
2005-08-19 14:50:00,82.97,83.0,82.9,82.94,79800.0,45.148,45.1644,45.11,45.1317,79800.0
2005-08-19 15:00:00,82.94,82.99,82.9,82.96,95300.0,45.1317,45.1589,45.11,45.1426,95300.0
2005-08-19 15:10:00,82.96,83.2,82.92,82.94,72200.0,45.1426,45.2732,45.1208,45.1317,72200.0
2005-08-19 15:20:00,82.94,83.0,82.93,82.99,140200.0,45.1317,45.1644,45.1263,45.1589,140200.0
2005-08-19 15:30:00,82.99,83.01,82.89,82.89,142400.0,45.1589,45.1698,45.1045,45.1045,142400.0
2005-08-19 15:40:00,82.9,82.9,82.72,82.73,307800.0,45.11,45.11,45.012,45.0174,307800.0
2005-08-19 15:50:00,82.73,82.87,81.16,82.78,328900.0,45.0174,45.0936,44.1631,45.0447,328900.0
2005-08-22 09:30:00,82.75,83.35,82.71,83.3,373800.0,45.0283,45.3548,45.0066,45.3276,373800.0
2005-08-22 09:40:00,83.3,83.32,82.79,82.93,305800.0,45.3276,45.3385,45.0501,45.1263,305800.0
2005-08-22 09:50:00,82.89,83.05,82.65,83.0,197300.0,45.1045,45.1916,44.9739,45.1644,197300.0
2005-08-22 10:00:00,82.99,83.07,82.94,83.03,113500.0,45.1589,45.2025,45.1317,45.1807,113500.0
2005-08-22 10:10:00,83.02,83.07,82.92,82.97,179600.0,45.1752,45.2025,45.1208,45.148,179600.0
2005-08-22 10:20:00,82.98,83.05,82.84,82.98,103700.0,45.1535,45.1916,45.0773,45.1535,103700.0
2005-08-22 10:30:00,82.97,83.0,82.86,82.98,85200.0,45.148,45.1644,45.0882,45.1535,85200.0
2005-08-22 10:40:00,82.98,82.98,82.77,82.79,78700.0,45.1535,45.1535,45.0392,45.0501,78700.0
2005-08-22 10:50:00,82.8,82.92,82.74,82.81,123700.0,45.0555,45.1208,45.0229,45.061,123700.0
2005-08-22 11:00:00,82.83,82.87,82.67,82.68,89900.0,45.0719,45.0936,44.9848,44.9902,89900.0
2005-08-22 11:10:00,82.67,82.75,82.62,82.66,70300.0,44.9848,45.0283,44.9576,44.9794,70300.0
2005-08-22 11:20:00,82.67,82.76,82.64,82.71,87400.0,44.9848,45.0338,44.9685,45.0066,87400.0
2005-08-22 11:30:00,82.71,82.77,82.66,82.67,62800.0,45.0066,45.0392,44.9794,44.9848,62800.0
2005-08-22 11:40:00,82.68,82.71,82.65,82.67,43900.0,44.9902,45.0066,44.9739,44.9848,43900.0
2005-08-22 11:50:00,82.67,82.71,82.52,82.52,146800.0,44.9848,45.0066,44.9032,44.9032,146800.0
2005-08-22 12:00:00,82.52,82.54,82.34,82.36,143100.0,44.9032,44.9141,44.8052,44.8161,143100.0
2005-08-22 12:10:00,82.36,82.4,82.27,82.29,107300.0,44.8161,44.8379,44.7671,44.778,107300.0
2005-08-22 12:20:00,82.27,82.4,82.21,82.31,97500.0,44.7671,44.8379,44.7345,44.7889,97500.0
2005-08-22 12:30:00,82.29,82.3,82.0,82.12,146200.0,44.778,44.7835,44.6202,44.6855,146200.0
2005-08-22 12:40:00,82.14,82.17,82.05,82.1,112100.0,44.6964,44.7127,44.6474,44.6746,112100.0
2005-08-22 12:50:00,82.11,82.15,82.04,82.11,50900.0,44.6801,44.7018,44.642,44.6801,50900.0
2005-08-22 13:00:00,82.11,82.15,82.05,82.05,65200.0,44.6801,44.7018,44.6474,44.6474,65200.0
2005-08-22 13:10:00,82.05,82.08,81.85,81.94,229100.0,44.6474,44.6637,44.5386,44.5876,229100.0
2005-08-22 13:20:00,81.93,82.18,81.93,82.18,127300.0,44.5821,44.7182,44.5821,44.7182,127300.0
2005-08-22 13:30:00,82.16,82.31,82.13,82.25,89500.0,44.7073,44.7889,44.691,44.7563,89500.0
2005-08-22 13:40:00,82.28,82.39,82.25,82.29,59200.0,44.7726,44.8324,44.7563,44.778,59200.0
2005-08-22 13:50:00,82.26,82.32,82.15,82.16,164700.0,44.7617,44.7943,44.7018,44.7073,164700.0
2005-08-22 14:00:00,82.16,82.25,82.11,82.15,75500.0,44.7073,44.7563,44.6801,44.7018,75500.0
2005-08-22 14:10:00,82.16,82.28,82.11,82.25,101300.0,44.7073,44.7726,44.6801,44.7563,101300.0
2005-08-22 14:20:00,82.25,82.32,82.2,82.26,110000.0,44.7563,44.7943,44.729,44.7617,110000.0
2005-08-22 14:30:00,82.27,82.35,82.22,82.3,135800.0,44.7671,44.8107,44.7399,44.7835,135800.0
2005-08-22 14:40:00,82.3,82.45,82.3,82.42,119900.0,44.7835,44.8651,44.7835,44.8488,119900.0
2005-08-22 14:50:00,82.42,82.5,82.35,82.36,152500.0,44.8488,44.8923,44.8107,44.8161,152500.0
2005-08-22 15:00:00,82.38,82.4,82.16,82.22,102500.0,44.827,44.8379,44.7073,44.7399,102500.0
2005-08-22 15:10:00,82.23,82.44,82.23,82.43,125700.0,44.7454,44.8596,44.7454,44.8542,125700.0
2005-08-22 15:20:00,82.43,82.44,82.25,82.38,116600.0,44.8542,44.8596,44.7563,44.827,116600.0
2005-08-22 15:30:00,82.38,82.45,82.35,82.42,88400.0,44.827,44.8651,44.8107,44.8488,88400.0
2005-08-22 15:40:00,82.4,82.7,82.36,82.66,159500.0,44.8379,45.0011,44.8161,44.9794,159500.0
2005-08-22 15:50:00,82.69,82.7,82.57,82.61,220300.0,44.9957,45.0011,44.9304,44.9521,220300.0
2005-08-23 09:30:00,82.7,83.14,82.7,82.91,233800.0,45.0011,45.2405,45.0011,45.1154,233800.0
2005-08-23 09:40:00,82.9,82.95,82.41,82.46,144300.0,45.11,45.1372,44.8433,44.8705,144300.0
2005-08-23 09:50:00,82.45,82.5,82.11,82.17,113400.0,44.8651,44.8923,44.6801,44.7127,113400.0
2005-08-23 10:00:00,82.2,82.29,82.1,82.19,125700.0,44.729,44.778,44.6746,44.7236,125700.0
2005-08-23 10:10:00,82.19,82.35,82.14,82.33,179800.0,44.7236,44.8107,44.6964,44.7998,179800.0
2005-08-23 10:20:00,82.33,82.34,82.16,82.16,113700.0,44.7998,44.8052,44.7073,44.7073,113700.0
2005-08-23 10:30:00,82.15,82.33,82.03,82.06,153700.0,44.7018,44.7998,44.6365,44.6529,153700.0
2005-08-23 10:40:00,82.07,82.18,82.0,82.17,108000.0,44.6583,44.7182,44.6202,44.7127,108000.0
2005-08-23 10:50:00,82.17,82.23,82.09,82.23,56500.0,44.7127,44.7454,44.6692,44.7454,56500.0
2005-08-23 11:00:00,82.21,82.24,81.99,82.05,93200.0,44.7345,44.7508,44.6148,44.6474,93200.0
2005-08-23 11:10:00,82.06,82.2,82.04,82.19,56100.0,44.6529,44.729,44.642,44.7236,56100.0
2005-08-23 11:20:00,82.19,82.23,82.15,82.18,76100.0,44.7236,44.7454,44.7018,44.7182,76100.0
2005-08-23 11:30:00,82.18,82.24,82.09,82.09,54400.0,44.7182,44.7508,44.6692,44.6692,54400.0
2005-08-23 11:40:00,82.09,82.09,81.84,81.95,101700.0,44.6692,44.6692,44.5332,44.593,101700.0
2005-08-23 11:50:00,81.9,81.98,81.84,81.93,77600.0,44.5658,44.6093,44.5332,44.5821,77600.0
2005-08-23 12:00:00,81.92,81.93,81.6,81.82,165500.0,44.5767,44.5821,44.4026,44.5223,165500.0
2005-08-23 12:10:00,81.8,81.85,81.7,81.76,62200.0,44.5114,44.5386,44.457,44.4896,62200.0
2005-08-23 12:20:00,81.78,81.88,81.78,81.85,49400.0,44.5005,44.5549,44.5005,44.5386,49400.0
2005-08-23 12:30:00,81.83,81.93,81.8,81.81,52000.0,44.5277,44.5821,44.5114,44.5168,52000.0
2005-08-23 12:40:00,81.81,82.03,81.81,82.03,36700.0,44.5168,44.6365,44.5168,44.6365,36700.0
2005-08-23 12:50:00,82.02,82.05,81.9,81.94,35500.0,44.6311,44.6474,44.5658,44.5876,35500.0
2005-08-23 13:00:00,81.95,82.1,81.95,82.1,40200.0,44.593,44.6746,44.593,44.6746,40200.0
2005-08-23 13:10:00,82.1,82.16,82.0,82.08,86900.0,44.6746,44.7073,44.6202,44.6637,86900.0
2005-08-23 13:20:00,82.07,82.12,81.96,82.12,22700.0,44.6583,44.6855,44.5985,44.6855,22700.0
2005-08-23 13:30:00,82.11,82.16,82.1,82.11,37200.0,44.6801,44.7073,44.6746,44.6801,37200.0
2005-08-23 13:40:00,82.11,82.24,82.08,82.2,65200.0,44.6801,44.7508,44.6637,44.729,65200.0
2005-08-23 13:50:00,82.21,82.22,82.09,82.1,42100.0,44.7345,44.7399,44.6692,44.6746,42100.0
2005-08-23 14:00:00,82.09,82.23,82.06,82.23,86200.0,44.6692,44.7454,44.6529,44.7454,86200.0
2005-08-23 14:10:00,82.21,82.34,82.21,82.25,114600.0,44.7345,44.8052,44.7345,44.7563,114600.0
2005-08-23 14:20:00,82.24,82.37,82.23,82.26,165800.0,44.7508,44.8216,44.7454,44.7617,165800.0
2005-08-23 14:30:00,82.27,82.39,82.2,82.31,99300.0,44.7671,44.8324,44.729,44.7889,99300.0
2005-08-23 14:40:00,82.25,82.29,82.22,82.23,136400.0,44.7563,44.778,44.7399,44.7454,136400.0
2005-08-23 14:50:00,82.26,82.31,82.2,82.29,82200.0,44.7617,44.7889,44.729,44.778,82200.0
2005-08-23 15:00:00,82.28,82.28,82.15,82.17,118700.0,44.7726,44.7726,44.7018,44.7127,118700.0
2005-08-23 15:10:00,82.19,82.27,82.03,82.03,65800.0,44.7236,44.7671,44.6365,44.6365,65800.0
2005-08-23 15:20:00,82.03,82.16,81.99,82.09,86300.0,44.6365,44.7073,44.6148,44.6692,86300.0
2005-08-23 15:30:00,82.08,82.16,82.04,82.13,121700.0,44.6637,44.7073,44.642,44.691,121700.0
2005-08-23 15:40:00,82.13,82.14,82.0,82.14,121400.0,44.691,44.6964,44.6202,44.6964,121400.0
2005-08-23 15:50:00,82.14,82.26,82.06,82.06,180700.0,44.6964,44.7617,44.6529,44.6529,180700.0
2005-08-24 09:30:00,81.53,81.8,81.33,81.44,345900.0,44.3645,44.5114,44.2556,44.3155,345900.0
2005-08-24 09:40:00,81.45,81.62,81.27,81.57,182900.0,44.3209,44.4134,44.223,44.3862,182900.0
2005-08-24 09:50:00,81.57,81.76,81.55,81.6,134100.0,44.3862,44.4896,44.3754,44.4026,134100.0
2005-08-24 10:00:00,81.59,82.06,81.59,82.03,124200.0,44.3971,44.6529,44.3971,44.6365,124200.0
2005-08-24 10:10:00,82.03,82.2,82.02,82.07,153600.0,44.6365,44.729,44.6311,44.6583,153600.0
2005-08-24 10:20:00,82.06,82.06,81.9,81.93,61600.0,44.6529,44.6529,44.5658,44.5821,61600.0
2005-08-24 10:30:00,81.91,82.15,81.91,82.15,99000.0,44.5712,44.7018,44.5712,44.7018,99000.0
2005-08-24 10:40:00,82.15,82.38,82.05,82.34,152500.0,44.7018,44.827,44.6474,44.8052,152500.0
2005-08-24 10:50:00,82.33,82.36,82.21,82.21,157400.0,44.7998,44.8161,44.7345,44.7345,157400.0
2005-08-24 11:00:00,82.2,82.32,82.1,82.14,101700.0,44.729,44.7943,44.6746,44.6964,101700.0
2005-08-24 11:10:00,82.14,82.16,82.05,82.08,68900.0,44.6964,44.7073,44.6474,44.6637,68900.0
2005-08-24 11:20:00,82.08,82.2,82.06,82.06,52200.0,44.6637,44.729,44.6529,44.6529,52200.0
2005-08-24 11:30:00,82.06,82.13,81.97,81.97,74700.0,44.6529,44.691,44.6039,44.6039,74700.0
2005-08-24 11:40:00,81.98,81.98,81.8,81.9,75700.0,44.6093,44.6093,44.5114,44.5658,75700.0
2005-08-24 11:50:00,81.91,82.11,81.83,81.96,70900.0,44.5712,44.6801,44.5277,44.5985,70900.0
2005-08-24 12:00:00,81.96,81.96,81.83,81.93,39800.0,44.5985,44.5985,44.5277,44.5821,39800.0
2005-08-24 12:10:00,81.93,82.05,81.85,82.04,78700.0,44.5821,44.6474,44.5386,44.642,78700.0
2005-08-24 12:20:00,82.05,82.25,82.05,82.21,63400.0,44.6474,44.7563,44.6474,44.7345,63400.0
2005-08-24 12:30:00,82.21,82.23,82.15,82.17,35600.0,44.7345,44.7454,44.7018,44.7127,35600.0
2005-08-24 12:40:00,82.18,82.28,82.16,82.23,57500.0,44.7182,44.7726,44.7073,44.7454,57500.0
2005-08-24 12:50:00,82.23,82.4,82.21,82.35,101100.0,44.7454,44.8379,44.7345,44.8107,101100.0
2005-08-24 13:00:00,82.36,82.36,82.15,82.17,66900.0,44.8161,44.8161,44.7018,44.7127,66900.0
2005-08-24 13:10:00,82.17,82.2,82.13,82.14,46600.0,44.7127,44.729,44.691,44.6964,46600.0
2005-08-24 13:20:00,82.11,82.16,82.09,82.13,43600.0,44.6801,44.7073,44.6692,44.691,43600.0
2005-08-24 13:30:00,82.13,82.18,82.11,82.13,36700.0,44.691,44.7182,44.6801,44.691,36700.0
2005-08-24 13:40:00,82.12,82.2,82.05,82.07,67400.0,44.6855,44.729,44.6474,44.6583,67400.0
2005-08-24 13:50:00,82.1,82.12,81.97,82.08,54200.0,44.6746,44.6855,44.6039,44.6637,54200.0
2005-08-24 14:00:00,82.08,82.12,82.02,82.1,38200.0,44.6637,44.6855,44.6311,44.6746,38200.0
2005-08-24 14:10:00,82.1,82.11,81.96,82.05,69400.0,44.6746,44.6801,44.5985,44.6474,69400.0
2005-08-24 14:20:00,82.04,82.06,81.89,81.98,116900.0,44.642,44.6529,44.5604,44.6093,116900.0
2005-08-24 14:30:00,81.98,82.08,81.88,81.93,96900.0,44.6093,44.6637,44.5549,44.5821,96900.0
2005-08-24 14:40:00,81.93,81.94,81.79,81.79,121000.0,44.5821,44.5876,44.5059,44.5059,121000.0
2005-08-24 14:50:00,81.79,81.79,81.61,81.62,103900.0,44.5059,44.5059,44.408,44.4134,103900.0
2005-08-24 15:00:00,81.61,81.68,81.44,81.45,187300.0,44.408,44.4461,44.3155,44.3209,187300.0
2005-08-24 15:10:00,81.45,81.5,81.23,81.37,222200.0,44.3209,44.3481,44.2012,44.2774,222200.0
2005-08-24 15:20:00,81.39,81.44,81.31,81.35,157000.0,44.2883,44.3155,44.2448,44.2665,157000.0
2005-08-24 15:30:00,81.33,81.63,81.32,81.62,150100.0,44.2556,44.4189,44.2502,44.4134,150100.0
2005-08-24 15:40:00,81.62,81.63,81.3,81.31,185600.0,44.4134,44.4189,44.2393,44.2448,185600.0
2005-08-24 15:50:00,81.31,81.39,81.28,81.33,198700.0,44.2448,44.2883,44.2284,44.2556,198700.0
2005-08-25 09:30:00,81.45,81.45,81.25,81.3,197100.0,44.3209,44.3209,44.2121,44.2393,197100.0
2005-08-25 09:40:00,81.27,81.43,81.04,81.04,163200.0,44.223,44.3101,44.0978,44.0978,163200.0
2005-08-25 09:50:00,81.06,81.06,80.92,81.0,213600.0,44.1087,44.1087,44.0325,44.0761,213600.0
2005-08-25 10:00:00,81.0,81.09,80.72,81.08,191300.0,44.0761,44.125,43.9237,44.1196,191300.0
2005-08-25 10:10:00,81.08,81.13,80.91,81.0,125400.0,44.1196,44.1468,44.0271,44.0761,125400.0
2005-08-25 10:20:00,81.01,81.06,80.93,81.03,56900.0,44.0815,44.1087,44.038,44.0924,56900.0
2005-08-25 10:30:00,81.03,81.1,80.98,81.03,65800.0,44.0924,44.1305,44.0652,44.0924,65800.0
2005-08-25 10:40:00,81.02,81.21,81.01,81.13,103500.0,44.087,44.1903,44.0815,44.1468,103500.0
2005-08-25 10:50:00,81.13,81.2,81.08,81.1,86700.0,44.1468,44.1849,44.1196,44.1305,86700.0
2005-08-25 11:00:00,81.1,81.28,81.01,81.03,84800.0,44.1305,44.2284,44.0815,44.0924,84800.0
2005-08-25 11:10:00,81.04,81.09,80.97,81.03,94600.0,44.0978,44.125,44.0597,44.0924,94600.0
2005-08-25 11:20:00,81.02,81.03,80.97,81.01,63100.0,44.087,44.0924,44.0597,44.0815,63100.0
2005-08-25 11:30:00,81.01,81.03,80.87,80.87,65300.0,44.0815,44.0924,44.0053,44.0053,65300.0
2005-08-25 11:40:00,80.87,80.99,80.83,80.97,52400.0,44.0053,44.0706,43.9836,44.0597,52400.0
2005-08-25 11:50:00,80.98,81.05,80.98,81.01,43600.0,44.0652,44.1033,44.0652,44.0815,43600.0
2005-08-25 12:00:00,81.01,81.03,80.98,81.01,52800.0,44.0815,44.0924,44.0652,44.0815,52800.0
2005-08-25 12:10:00,81.0,81.01,80.9,80.93,44000.0,44.0761,44.0815,44.0217,44.038,44000.0
2005-08-25 12:20:00,80.92,80.94,80.86,80.89,58000.0,44.0325,44.0434,43.9999,44.0162,58000.0
2005-08-25 12:30:00,80.88,80.94,80.85,80.9,47000.0,44.0108,44.0434,43.9944,44.0217,47000.0
2005-08-25 12:40:00,80.91,80.96,80.9,80.94,42400.0,44.0271,44.0543,44.0217,44.0434,42400.0
2005-08-25 12:50:00,80.94,81.01,80.89,80.89,44800.0,44.0434,44.0815,44.0162,44.0162,44800.0
2005-08-25 13:00:00,80.91,80.98,80.86,80.96,51300.0,44.0271,44.0652,43.9999,44.0543,51300.0
2005-08-25 13:10:00,80.94,80.99,80.8,80.83,56200.0,44.0434,44.0706,43.9672,43.9836,56200.0
2005-08-25 13:20:00,80.84,80.96,80.81,80.9,46300.0,43.989,44.0543,43.9727,44.0217,46300.0
2005-08-25 13:30:00,80.9,80.99,80.85,80.86,49600.0,44.0217,44.0706,43.9944,43.9999,49600.0
2005-08-25 13:40:00,80.86,80.96,80.85,80.88,30900.0,43.9999,44.0543,43.9944,44.0108,30900.0
2005-08-25 13:50:00,80.87,80.91,80.85,80.87,32600.0,44.0053,44.0271,43.9944,44.0053,32600.0
2005-08-25 14:00:00,80.87,80.88,80.8,80.83,47100.0,44.0053,44.0108,43.9672,43.9836,47100.0
2005-08-25 14:10:00,80.82,80.89,80.78,80.88,116400.0,43.9781,44.0162,43.9564,44.0108,116400.0
2005-08-25 14:20:00,80.87,81.01,80.87,80.99,55300.0,44.0053,44.0815,44.0053,44.0706,55300.0
2005-08-25 14:30:00,81.01,81.07,80.92,80.93,53800.0,44.0815,44.1142,44.0325,44.038,53800.0
2005-08-25 14:40:00,80.93,81.1,80.93,81.04,66300.0,44.038,44.1305,44.038,44.0978,66300.0
2005-08-25 14:50:00,81.04,81.1,80.95,81.1,65900.0,44.0978,44.1305,44.0489,44.1305,65900.0
2005-08-25 15:00:00,81.1,81.13,81.0,81.0,101100.0,44.1305,44.1468,44.0761,44.0761,101100.0
2005-08-25 15:10:00,80.99,81.1,80.95,81.05,140100.0,44.0706,44.1305,44.0489,44.1033,140100.0
2005-08-25 15:20:00,81.07,81.1,80.91,81.04,144200.0,44.1142,44.1305,44.0271,44.0978,144200.0
2005-08-25 15:30:00,81.04,81.14,80.98,81.08,148600.0,44.0978,44.1522,44.0652,44.1196,148600.0
2005-08-25 15:40:00,81.08,81.21,81.0,81.18,160700.0,44.1196,44.1903,44.0761,44.174,160700.0
2005-08-25 15:50:00,81.19,81.19,81.06,81.1,158200.0,44.1795,44.1795,44.1087,44.1305,158200.0
2005-08-26 09:30:00,80.81,81.02,80.81,80.81,213300.0,43.9727,44.087,43.9727,43.9727,213300.0
2005-08-26 09:40:00,80.8,80.89,80.7,80.75,136400.0,43.9672,44.0162,43.9128,43.94,136400.0
2005-08-26 09:50:00,80.76,80.82,80.64,80.73,183300.0,43.9455,43.9781,43.8802,43.9291,183300.0
2005-08-26 10:00:00,80.69,80.71,80.51,80.63,173400.0,43.9074,43.9183,43.8094,43.8747,173400.0
2005-08-26 10:10:00,80.62,81.01,80.61,80.77,98900.0,43.8693,44.0815,43.8639,43.9509,98900.0
2005-08-26 10:20:00,80.75,80.88,80.73,80.84,64100.0,43.94,44.0108,43.9291,43.989,64100.0
2005-08-26 10:30:00,80.84,80.96,80.72,80.75,89300.0,43.989,44.0543,43.9237,43.94,89300.0
2005-08-26 10:40:00,80.76,80.8,80.6,80.62,117300.0,43.9455,43.9672,43.8584,43.8693,117300.0
2005-08-26 10:50:00,80.66,80.67,80.59,80.67,71600.0,43.8911,43.8965,43.853,43.8965,71600.0
2005-08-26 11:00:00,80.67,80.7,80.63,80.65,39600.0,43.8965,43.9128,43.8747,43.8856,39600.0
2005-08-26 11:10:00,80.67,80.68,80.58,80.6,55000.0,43.8965,43.9019,43.8475,43.8584,55000.0
2005-08-26 11:20:00,80.6,80.61,80.5,80.55,270800.0,43.8584,43.8639,43.804,43.8312,270800.0
2005-08-26 11:30:00,80.54,80.55,80.4,80.44,98400.0,43.8258,43.8312,43.7496,43.7713,98400.0
2005-08-26 11:40:00,80.43,80.45,80.35,80.37,74400.0,43.7659,43.7768,43.7224,43.7333,74400.0
2005-08-26 11:50:00,80.38,80.44,80.35,80.4,64300.0,43.7387,43.7713,43.7224,43.7496,64300.0
2005-08-26 12:00:00,80.4,80.53,80.39,80.47,100500.0,43.7496,43.8203,43.7441,43.7877,100500.0
2005-08-26 12:10:00,80.48,80.55,80.4,80.51,103400.0,43.7931,43.8312,43.7496,43.8094,103400.0
2005-08-26 12:20:00,80.51,80.54,80.35,80.4,236900.0,43.8094,43.8258,43.7224,43.7496,236900.0
2005-08-26 12:30:00,80.4,80.4,80.37,80.39,134300.0,43.7496,43.7496,43.7333,43.7441,134300.0
2005-08-26 12:40:00,80.4,80.49,80.35,80.38,58400.0,43.7496,43.7986,43.7224,43.7387,58400.0
2005-08-26 12:50:00,80.38,80.39,80.27,80.3,110200.0,43.7387,43.7441,43.6788,43.6952,110200.0
2005-08-26 13:00:00,80.3,80.41,80.29,80.36,51300.0,43.6952,43.755,43.6897,43.7278,51300.0
2005-08-26 13:10:00,80.37,80.38,80.28,80.35,57700.0,43.7333,43.7387,43.6843,43.7224,57700.0
2005-08-26 13:20:00,80.36,80.36,80.26,80.29,89100.0,43.7278,43.7278,43.6734,43.6897,89100.0
2005-08-26 13:30:00,80.3,80.37,80.26,80.3,95100.0,43.6952,43.7333,43.6734,43.6952,95100.0
2005-08-26 13:40:00,80.3,80.48,80.29,80.46,116300.0,43.6952,43.7931,43.6897,43.7822,116300.0
2005-08-26 13:50:00,80.46,80.47,80.38,80.45,159300.0,43.7822,43.7877,43.7387,43.7768,159300.0
2005-08-26 14:00:00,80.47,80.48,80.36,80.42,61500.0,43.7877,43.7931,43.7278,43.7605,61500.0
2005-08-26 14:10:00,80.42,80.53,80.31,80.5,129600.0,43.7605,43.8203,43.7006,43.804,129600.0
2005-08-26 14:20:00,80.5,80.75,80.49,80.6,197800.0,43.804,43.94,43.7986,43.8584,197800.0
2005-08-26 14:30:00,80.6,80.65,80.52,80.58,101700.0,43.8584,43.8856,43.8149,43.8475,101700.0
2005-08-26 14:40:00,80.56,80.64,80.52,80.54,82200.0,43.8366,43.8802,43.8149,43.8258,82200.0
2005-08-26 14:50:00,80.52,80.59,80.47,80.57,131600.0,43.8149,43.853,43.7877,43.8421,131600.0
2005-08-26 15:00:00,80.57,80.7,80.51,80.7,116800.0,43.8421,43.9128,43.8094,43.9128,116800.0
2005-08-26 15:10:00,80.69,80.69,80.51,80.52,63000.0,43.9074,43.9074,43.8094,43.8149,63000.0
2005-08-26 15:20:00,80.51,80.6,80.5,80.5,132600.0,43.8094,43.8584,43.804,43.804,132600.0
2005-08-26 15:30:00,80.52,80.59,80.5,80.55,82700.0,43.8149,43.853,43.804,43.8312,82700.0
2005-08-26 15:40:00,80.54,80.54,80.35,80.48,205700.0,43.8258,43.8258,43.7224,43.7931,205700.0
2005-08-26 15:50:00,80.48,80.5,80.33,80.34,248600.0,43.7931,43.804,43.7115,43.7169,248600.0
2005-08-29 09:30:00,80.0,80.15,79.9,80.0,368300.0,43.5319,43.6135,43.4775,43.5319,368300.0
2005-08-29 09:40:00,80.01,80.25,79.99,80.2,88900.0,43.5374,43.668,43.5265,43.6407,88900.0
2005-08-29 09:50:00,80.2,80.85,80.13,80.77,180300.0,43.6407,43.9944,43.6027,43.9509,180300.0
2005-08-29 10:00:00,80.77,81.0,80.76,80.8,201400.0,43.9509,44.0761,43.9455,43.9672,201400.0
2005-08-29 10:10:00,80.78,81.46,80.04,81.4,252900.0,43.9564,44.3264,43.5537,44.2937,252900.0
2005-08-29 10:20:00,81.38,81.4,81.18,81.22,154200.0,44.2828,44.2937,44.174,44.1958,154200.0
2005-08-29 10:30:00,81.06,81.29,81.02,81.25,75000.0,44.1087,44.2339,44.087,44.2121,75000.0
2005-08-29 10:40:00,81.26,81.27,80.91,80.98,64200.0,44.2175,44.223,44.0271,44.0652,64200.0
2005-08-29 10:50:00,80.98,81.07,80.93,80.99,102400.0,44.0652,44.1142,44.038,44.0706,102400.0
2005-08-29 11:00:00,81.01,81.13,81.0,81.08,69000.0,44.0815,44.1468,44.0761,44.1196,69000.0
2005-08-29 11:10:00,81.11,81.2,81.11,81.14,62500.0,44.1359,44.1849,44.1359,44.1522,62500.0
2005-08-29 11:20:00,81.13,81.21,81.08,81.14,70200.0,44.1468,44.1903,44.1196,44.1522,70200.0
2005-08-29 11:30:00,81.13,81.2,81.05,81.17,62100.0,44.1468,44.1849,44.1033,44.1686,62100.0
2005-08-29 11:40:00,81.15,81.16,81.03,81.12,62000.0,44.1577,44.1631,44.0924,44.1414,62000.0
2005-08-29 11:50:00,81.12,81.19,81.11,81.12,46900.0,44.1414,44.1795,44.1359,44.1414,46900.0
2005-08-29 12:00:00,81.13,81.15,81.11,81.13,44400.0,44.1468,44.1577,44.1359,44.1468,44400.0
2005-08-29 12:10:00,81.13,81.21,81.11,81.16,76200.0,44.1468,44.1903,44.1359,44.1631,76200.0
2005-08-29 12:20:00,81.16,81.26,81.15,81.25,44500.0,44.1631,44.2175,44.1577,44.2121,44500.0
2005-08-29 12:30:00,81.25,81.25,81.14,81.18,42100.0,44.2121,44.2121,44.1522,44.174,42100.0
2005-08-29 12:40:00,81.16,81.23,81.11,81.22,65100.0,44.1631,44.2012,44.1359,44.1958,65100.0
2005-08-29 12:50:00,81.21,81.24,81.11,81.11,43700.0,44.1903,44.2067,44.1359,44.1359,43700.0
2005-08-29 13:00:00,81.11,81.37,81.11,81.26,84800.0,44.1359,44.2774,44.1359,44.2175,84800.0
2005-08-29 13:10:00,81.26,81.4,81.26,81.33,77800.0,44.2175,44.2937,44.2175,44.2556,77800.0
2005-08-29 13:20:00,81.34,81.43,81.3,81.41,49200.0,44.2611,44.3101,44.2393,44.2992,49200.0
2005-08-29 13:30:00,81.4,81.45,81.31,81.39,57900.0,44.2937,44.3209,44.2448,44.2883,57900.0
2005-08-29 13:40:00,81.4,81.62,81.4,81.61,85000.0,44.2937,44.4134,44.2937,44.408,85000.0
2005-08-29 13:50:00,81.61,81.69,81.58,81.66,77300.0,44.408,44.4515,44.3917,44.4352,77300.0
2005-08-29 14:00:00,81.65,81.75,81.52,81.56,96300.0,44.4298,44.4842,44.359,44.3808,96300.0
2005-08-29 14:10:00,81.54,81.57,81.49,81.52,74500.0,44.3699,44.3862,44.3427,44.359,74500.0
2005-08-29 14:20:00,81.51,81.56,81.49,81.56,83900.0,44.3536,44.3808,44.3427,44.3808,83900.0
2005-08-29 14:30:00,81.55,81.57,81.49,81.54,91400.0,44.3754,44.3862,44.3427,44.3699,91400.0
2005-08-29 14:40:00,81.55,81.6,81.54,81.55,50900.0,44.3754,44.4026,44.3699,44.3754,50900.0
2005-08-29 14:50:00,81.55,81.6,81.55,81.58,38500.0,44.3754,44.4026,44.3754,44.3917,38500.0
2005-08-29 15:00:00,81.57,81.71,81.55,81.68,114400.0,44.3862,44.4624,44.3754,44.4461,114400.0
2005-08-29 15:10:00,81.66,81.7,81.55,81.61,72600.0,44.4352,44.457,44.3754,44.408,72600.0
2005-08-29 15:20:00,81.62,81.62,81.43,81.47,73700.0,44.4134,44.4134,44.3101,44.3318,73700.0
2005-08-29 15:30:00,81.47,81.47,81.29,81.39,129500.0,44.3318,44.3318,44.2339,44.2883,129500.0
2005-08-29 15:40:00,81.39,81.49,81.35,81.44,186100.0,44.2883,44.3427,44.2665,44.3155,186100.0
2005-08-29 15:50:00,81.45,81.47,81.35,81.37,163500.0,44.3209,44.3318,44.2665,44.2774,163500.0
2005-08-30 09:30:00,81.0,81.0,80.7,80.74,260200.0,44.0761,44.0761,43.9128,43.9346,260200.0
2005-08-30 09:40:00,80.75,80.76,80.43,80.5,187900.0,43.94,43.9455,43.7659,43.804,187900.0
2005-08-30 09:50:00,80.5,80.6,80.4,80.47,115900.0,43.804,43.8584,43.7496,43.7877,115900.0
2005-08-30 10:00:00,80.46,80.79,80.46,80.62,223900.0,43.7822,43.9618,43.7822,43.8693,223900.0
2005-08-30 10:10:00,80.62,80.76,80.54,80.62,125400.0,43.8693,43.9455,43.8258,43.8693,125400.0
2005-08-30 10:20:00,80.62,80.75,80.62,80.71,126300.0,43.8693,43.94,43.8693,43.9183,126300.0
2005-08-30 10:30:00,80.7,80.76,80.6,80.63,150500.0,43.9128,43.9455,43.8584,43.8747,150500.0
2005-08-30 10:40:00,80.62,80.63,80.41,80.5,168200.0,43.8693,43.8747,43.755,43.804,168200.0
2005-08-30 10:50:00,80.49,80.6,80.49,80.49,97200.0,43.7986,43.8584,43.7986,43.7986,97200.0
2005-08-30 11:00:00,80.5,80.5,80.4,80.4,88700.0,43.804,43.804,43.7496,43.7496,88700.0
2005-08-30 11:10:00,80.4,80.46,80.28,80.3,194300.0,43.7496,43.7822,43.6843,43.6952,194300.0
2005-08-30 11:20:00,80.3,80.49,80.27,80.42,121800.0,43.6952,43.7986,43.6788,43.7605,121800.0
2005-08-30 11:30:00,80.43,80.46,80.28,80.32,280400.0,43.7659,43.7822,43.6843,43.706,280400.0
2005-08-30 11:40:00,80.32,80.33,80.09,80.13,248300.0,43.706,43.7115,43.5809,43.6027,248300.0
2005-08-30 11:50:00,80.14,80.19,80.11,80.12,120400.0,43.6081,43.6353,43.5918,43.5972,120400.0
2005-08-30 12:00:00,80.11,80.2,80.09,80.19,227800.0,43.5918,43.6407,43.5809,43.6353,227800.0
2005-08-30 12:10:00,80.18,80.29,80.18,80.25,131300.0,43.6299,43.6897,43.6299,43.668,131300.0
2005-08-30 12:20:00,80.25,80.39,80.24,80.24,94400.0,43.668,43.7441,43.6625,43.6625,94400.0
2005-08-30 12:30:00,80.25,80.35,80.25,80.27,51500.0,43.668,43.7224,43.668,43.6788,51500.0
2005-08-30 12:40:00,80.27,80.34,80.18,80.34,62300.0,43.6788,43.7169,43.6299,43.7169,62300.0
2005-08-30 12:50:00,80.34,80.35,80.22,80.25,79700.0,43.7169,43.7224,43.6516,43.668,79700.0
2005-08-30 13:00:00,80.24,80.28,80.16,80.18,72900.0,43.6625,43.6843,43.619,43.6299,72900.0
2005-08-30 13:10:00,80.15,80.19,80.12,80.13,76100.0,43.6135,43.6353,43.5972,43.6027,76100.0
2005-08-30 13:20:00,80.15,80.25,80.13,80.15,51200.0,43.6135,43.668,43.6027,43.6135,51200.0
2005-08-30 13:30:00,80.15,80.39,80.15,80.38,106300.0,43.6135,43.7441,43.6135,43.7387,106300.0
2005-08-30 13:40:00,80.38,80.44,80.35,80.37,92100.0,43.7387,43.7713,43.7224,43.7333,92100.0
2005-08-30 13:50:00,80.37,80.38,80.3,80.35,71100.0,43.7333,43.7387,43.6952,43.7224,71100.0
2005-08-30 14:00:00,80.34,80.37,80.13,80.24,105000.0,43.7169,43.7333,43.6027,43.6625,105000.0
2005-08-30 14:10:00,80.25,80.29,80.05,80.16,105000.0,43.668,43.6897,43.5591,43.619,105000.0
2005-08-30 14:20:00,80.16,80.22,80.14,80.14,79000.0,43.619,43.6516,43.6081,43.6081,79000.0
2005-08-30 14:30:00,80.15,80.23,80.12,80.22,64300.0,43.6135,43.6571,43.5972,43.6516,64300.0
2005-08-30 14:40:00,80.23,80.26,80.1,80.11,83000.0,43.6571,43.6734,43.5863,43.5918,83000.0
2005-08-30 14:50:00,80.1,80.12,79.99,80.0,164300.0,43.5863,43.5972,43.5265,43.5319,164300.0
2005-08-30 15:00:00,79.99,80.18,79.98,80.18,159600.0,43.5265,43.6299,43.521,43.6299,159600.0
2005-08-30 15:10:00,80.21,80.25,80.06,80.23,129200.0,43.6462,43.668,43.5646,43.6571,129200.0
2005-08-30 15:20:00,80.23,80.26,80.14,80.17,101900.0,43.6571,43.6734,43.6081,43.6244,101900.0
2005-08-30 15:30:00,80.18,80.61,80.18,80.6,217800.0,43.6299,43.8639,43.6299,43.8584,217800.0
2005-08-30 15:40:00,80.58,80.63,80.45,80.62,216300.0,43.8475,43.8747,43.7768,43.8693,216300.0
2005-08-30 15:50:00,80.62,80.66,80.5,80.52,280200.0,43.8693,43.8911,43.804,43.8149,280200.0
2005-08-31 09:30:00,80.35,80.48,80.21,80.44,191100.0,43.7224,43.7931,43.6462,43.7713,191100.0
2005-08-31 09:40:00,80.43,80.54,80.17,80.52,136300.0,43.7659,43.8258,43.6244,43.8149,136300.0
2005-08-31 09:50:00,80.52,80.58,80.26,80.3,154900.0,43.8149,43.8475,43.6734,43.6952,154900.0
2005-08-31 10:00:00,80.28,80.4,80.2,80.2,211000.0,43.6843,43.7496,43.6407,43.6407,211000.0
2005-08-31 10:10:00,80.2,80.35,80.12,80.2,124200.0,43.6407,43.7224,43.5972,43.6407,124200.0
2005-08-31 10:20:00,80.18,80.3,80.11,80.12,134300.0,43.6299,43.6952,43.5918,43.5972,134300.0
2005-08-31 10:30:00,80.11,80.44,80.04,80.43,143000.0,43.5918,43.7713,43.5537,43.7659,143000.0
2005-08-31 10:40:00,80.43,80.51,80.1,80.15,104800.0,43.7659,43.8094,43.5863,43.6135,104800.0
2005-08-31 10:50:00,80.14,80.34,80.13,80.23,90800.0,43.6081,43.7169,43.6027,43.6571,90800.0
2005-08-31 11:00:00,80.23,80.34,80.16,80.22,135400.0,43.6571,43.7169,43.619,43.6516,135400.0
2005-08-31 11:10:00,80.23,80.45,80.21,80.38,88300.0,43.6571,43.7768,43.6462,43.7387,88300.0
2005-08-31 11:20:00,80.37,80.56,80.27,80.27,109400.0,43.7333,43.8366,43.6788,43.6788,109400.0
2005-08-31 11:30:00,80.25,80.34,80.2,80.25,70200.0,43.668,43.7169,43.6407,43.668,70200.0
2005-08-31 11:40:00,80.26,80.28,80.15,80.17,80400.0,43.6734,43.6843,43.6135,43.6244,80400.0
2005-08-31 11:50:00,80.17,80.19,80.11,80.13,44000.0,43.6244,43.6353,43.5918,43.6027,44000.0
2005-08-31 12:00:00,80.14,80.23,80.0,80.07,107400.0,43.6081,43.6571,43.5319,43.57,107400.0
2005-08-31 12:10:00,80.05,80.07,79.92,79.98,208400.0,43.5591,43.57,43.4884,43.521,208400.0
2005-08-31 12:20:00,79.98,80.0,79.9,79.92,144800.0,43.521,43.5319,43.4775,43.4884,144800.0
2005-08-31 12:30:00,79.9,80.09,79.87,80.05,130900.0,43.4775,43.5809,43.4612,43.5591,130900.0
2005-08-31 12:40:00,80.04,80.13,80.01,80.13,75300.0,43.5537,43.6027,43.5374,43.6027,75300.0
2005-08-31 12:50:00,80.11,80.3,80.11,80.17,114700.0,43.5918,43.6952,43.5918,43.6244,114700.0
2005-08-31 13:00:00,80.18,80.19,80.06,80.15,97200.0,43.6299,43.6353,43.5646,43.6135,97200.0
2005-08-31 13:10:00,80.16,80.38,80.16,80.32,105000.0,43.619,43.7387,43.619,43.706,105000.0
2005-08-31 13:20:00,80.32,80.35,80.23,80.34,67300.0,43.706,43.7224,43.6571,43.7169,67300.0
2005-08-31 13:30:00,80.34,80.51,80.33,80.43,96000.0,43.7169,43.8094,43.7115,43.7659,96000.0
2005-08-31 13:40:00,80.41,80.5,80.35,80.4,60000.0,43.755,43.804,43.7224,43.7496,60000.0
2005-08-31 13:50:00,80.39,80.7,80.37,80.56,93400.0,43.7441,43.9128,43.7333,43.8366,93400.0
2005-08-31 14:00:00,80.55,80.59,80.33,80.36,84400.0,43.8312,43.853,43.7115,43.7278,84400.0
2005-08-31 14:10:00,80.38,80.58,80.37,80.51,57200.0,43.7387,43.8475,43.7333,43.8094,57200.0
2005-08-31 14:20:00,80.49,80.52,80.36,80.44,66400.0,43.7986,43.8149,43.7278,43.7713,66400.0
2005-08-31 14:30:00,80.45,80.6,80.43,80.51,67800.0,43.7768,43.8584,43.7659,43.8094,67800.0
2005-08-31 14:40:00,80.51,80.55,80.42,80.44,75200.0,43.8094,43.8312,43.7605,43.7713,75200.0
2005-08-31 14:50:00,80.45,80.63,80.43,80.57,137400.0,43.7768,43.8747,43.7659,43.8421,137400.0
2005-08-31 15:00:00,80.57,80.57,80.46,80.47,112800.0,43.8421,43.8421,43.7822,43.7877,112800.0
2005-08-31 15:10:00,80.47,80.54,80.45,80.47,123200.0,43.7877,43.8258,43.7768,43.7877,123200.0
2005-08-31 15:20:00,80.49,80.51,80.46,80.49,122100.0,43.7986,43.8094,43.7822,43.7986,122100.0
2005-08-31 15:30:00,80.49,80.64,80.49,80.55,166700.0,43.7986,43.8802,43.7986,43.8312,166700.0
2005-08-31 15:40:00,80.55,80.75,80.55,80.75,189900.0,43.8312,43.94,43.8312,43.94,189900.0
2005-08-31 15:50:00,80.75,80.79,80.53,80.59,243500.0,43.94,43.9618,43.8203,43.853,243500.0
2005-09-01 09:30:00,80.16,80.32,80.02,80.03,299400.0,43.619,43.706,43.5428,43.5482,299400.0
2005-09-01 09:40:00,80.02,80.1,79.93,80.03,392600.0,43.5428,43.5863,43.4938,43.5482,392600.0
2005-09-01 09:50:00,80.05,80.1,79.93,80.01,210600.0,43.5591,43.5863,43.4938,43.5374,210600.0
2005-09-01 10:00:00,80.01,80.01,79.78,79.78,142600.0,43.5374,43.5374,43.4122,43.4122,142600.0
2005-09-01 10:10:00,79.8,79.82,79.34,79.37,341200.0,43.4231,43.434,43.1728,43.1891,341200.0
2005-09-01 10:20:00,79.36,79.77,79.36,79.69,338400.0,43.1837,43.4068,43.1837,43.3632,338400.0
2005-09-01 10:30:00,79.69,79.71,79.58,79.67,238700.0,43.3632,43.3741,43.3034,43.3524,238700.0
2005-09-01 10:40:00,79.68,79.68,79.57,79.57,190200.0,43.3578,43.3578,43.2979,43.2979,190200.0
2005-09-01 10:50:00,79.57,79.59,79.5,79.51,113400.0,43.2979,43.3088,43.2598,43.2653,113400.0
2005-09-01 11:00:00,79.5,79.51,79.45,79.48,100000.0,43.2598,43.2653,43.2326,43.249,100000.0
2005-09-01 11:10:00,79.47,79.62,79.47,79.53,202700.0,43.2435,43.3251,43.2435,43.2762,202700.0
2005-09-01 11:20:00,79.53,79.76,79.5,79.62,139300.0,43.2762,43.4013,43.2598,43.3251,139300.0
2005-09-01 11:30:00,79.61,79.8,79.59,79.78,220900.0,43.3197,43.4231,43.3088,43.4122,220900.0
2005-09-01 11:40:00,79.8,80.03,79.8,79.89,325900.0,43.4231,43.5482,43.4231,43.4721,325900.0
2005-09-01 11:50:00,79.88,79.95,79.79,79.81,97500.0,43.4666,43.5047,43.4176,43.4285,97500.0
2005-09-01 12:00:00,79.81,79.84,79.7,79.81,87700.0,43.4285,43.4449,43.3687,43.4285,87700.0
2005-09-01 12:10:00,79.81,79.95,79.76,79.76,127300.0,43.4285,43.5047,43.4013,43.4013,127300.0
2005-09-01 12:20:00,79.8,79.84,79.66,79.74,87500.0,43.4231,43.4449,43.3469,43.3904,87500.0
2005-09-01 12:30:00,79.74,79.74,79.61,79.68,81000.0,43.3904,43.3904,43.3197,43.3578,81000.0
2005-09-01 12:40:00,79.68,79.85,79.66,79.77,111200.0,43.3578,43.4503,43.3469,43.4068,111200.0
2005-09-01 12:50:00,79.78,79.78,79.53,79.68,118100.0,43.4122,43.4122,43.2762,43.3578,118100.0
2005-09-01 13:00:00,79.69,79.77,79.63,79.72,108700.0,43.3632,43.4068,43.3306,43.3796,108700.0
2005-09-01 13:10:00,79.74,79.98,79.74,79.96,119000.0,43.3904,43.521,43.3904,43.5102,119000.0
2005-09-01 13:20:00,79.94,80.01,79.85,79.95,76300.0,43.4993,43.5374,43.4503,43.5047,76300.0
2005-09-01 13:30:00,79.95,80.08,79.85,79.88,122800.0,43.5047,43.5755,43.4503,43.4666,122800.0
2005-09-01 13:40:00,79.87,79.87,79.72,79.76,84900.0,43.4612,43.4612,43.3796,43.4013,84900.0
2005-09-01 13:50:00,79.75,79.77,79.63,79.67,108800.0,43.3959,43.4068,43.3306,43.3524,108800.0
2005-09-01 14:00:00,79.68,79.7,79.48,79.59,108600.0,43.3578,43.3687,43.249,43.3088,108600.0
2005-09-01 14:10:00,79.59,79.75,79.59,79.61,65000.0,43.3088,43.3959,43.3088,43.3197,65000.0
2005-09-01 14:20:00,79.61,79.85,79.56,79.63,97000.0,43.3197,43.4503,43.2925,43.3306,97000.0
2005-09-01 14:30:00,79.64,79.84,79.58,79.78,91600.0,43.336,43.4449,43.3034,43.4122,91600.0
2005-09-01 14:40:00,79.8,79.9,79.68,79.73,75800.0,43.4231,43.4775,43.3578,43.385,75800.0
2005-09-01 14:50:00,79.73,79.8,79.51,79.62,112200.0,43.385,43.4231,43.2653,43.3251,112200.0
2005-09-01 15:00:00,79.63,79.79,79.56,79.67,92400.0,43.3306,43.4176,43.2925,43.3524,92400.0
2005-09-01 15:10:00,79.67,79.78,79.6,79.63,134800.0,43.3524,43.4122,43.3143,43.3306,134800.0
2005-09-01 15:20:00,79.63,79.74,79.63,79.66,74300.0,43.3306,43.3904,43.3306,43.3469,74300.0
2005-09-01 15:30:00,79.65,79.75,79.65,79.67,167300.0,43.3415,43.3959,43.3415,43.3524,167300.0
2005-09-01 15:40:00,79.66,79.79,79.6,79.79,221500.0,43.3469,43.4176,43.3143,43.4176,221500.0
2005-09-01 15:50:00,79.79,79.79,79.57,79.57,236600.0,43.4176,43.4176,43.2979,43.2979,236600.0
2005-09-02 09:30:00,79.5,79.86,79.5,79.8,291600.0,43.2598,43.4557,43.2598,43.4231,291600.0
2005-09-02 09:40:00,79.8,79.99,79.76,79.9,160000.0,43.4231,43.5265,43.4013,43.4775,160000.0
2005-09-02 09:50:00,79.9,79.93,79.6,79.61,161600.0,43.4775,43.4938,43.3143,43.3197,161600.0
2005-09-02 10:00:00,79.6,79.99,79.6,79.84,136500.0,43.3143,43.5265,43.3143,43.4449,136500.0
2005-09-02 10:10:00,79.84,79.97,79.83,79.96,104200.0,43.4449,43.5156,43.4394,43.5102,104200.0
2005-09-02 10:20:00,79.96,80.0,79.87,79.92,110400.0,43.5102,43.5319,43.4612,43.4884,110400.0
2005-09-02 10:30:00,79.92,79.93,79.75,79.82,106300.0,43.4884,43.4938,43.3959,43.434,106300.0
2005-09-02 10:40:00,79.82,79.96,79.73,79.94,72300.0,43.434,43.5102,43.385,43.4993,72300.0
2005-09-02 10:50:00,79.96,79.97,79.86,79.91,49000.0,43.5102,43.5156,43.4557,43.4829,49000.0
2005-09-02 11:00:00,79.94,80.01,79.82,79.9,75400.0,43.4993,43.5374,43.434,43.4775,75400.0
2005-09-02 11:10:00,79.89,79.95,79.81,79.85,56400.0,43.4721,43.5047,43.4285,43.4503,56400.0
2005-09-02 11:20:00,79.84,79.88,79.66,79.79,104100.0,43.4449,43.4666,43.3469,43.4176,104100.0
2005-09-02 11:30:00,79.78,79.78,79.53,79.61,134500.0,43.4122,43.4122,43.2762,43.3197,134500.0
2005-09-02 11:40:00,79.59,79.65,79.55,79.56,88200.0,43.3088,43.3415,43.2871,43.2925,88200.0
2005-09-02 11:50:00,79.56,79.58,79.5,79.55,125500.0,43.2925,43.3034,43.2598,43.2871,125500.0
2005-09-02 12:00:00,79.55,79.78,79.53,79.69,85400.0,43.2871,43.4122,43.2762,43.3632,85400.0
2005-09-02 12:10:00,79.67,79.69,79.56,79.63,52100.0,43.3524,43.3632,43.2925,43.3306,52100.0
2005-09-02 12:20:00,79.64,79.73,79.58,79.73,72900.0,43.336,43.385,43.3034,43.385,72900.0
2005-09-02 12:30:00,79.73,79.88,79.7,79.79,51500.0,43.385,43.4666,43.3687,43.4176,51500.0
2005-09-02 12:40:00,79.79,79.84,79.77,79.8,49200.0,43.4176,43.4449,43.4068,43.4231,49200.0
2005-09-02 12:50:00,79.8,79.82,79.75,79.77,88200.0,43.4231,43.434,43.3959,43.4068,88200.0
2005-09-02 13:00:00,79.76,79.78,79.71,79.76,64900.0,43.4013,43.4122,43.3741,43.4013,64900.0
2005-09-02 13:10:00,79.75,79.75,79.65,79.66,43400.0,43.3959,43.3959,43.3415,43.3469,43400.0
2005-09-02 13:20:00,79.66,79.79,79.62,79.74,75500.0,43.3469,43.4176,43.3251,43.3904,75500.0
2005-09-02 13:30:00,79.73,79.8,79.7,79.78,48900.0,43.385,43.4231,43.3687,43.4122,48900.0
2005-09-02 13:40:00,79.78,79.8,79.76,79.77,35100.0,43.4122,43.4231,43.4013,43.4068,35100.0
2005-09-02 13:50:00,79.77,79.84,79.76,79.78,56300.0,43.4068,43.4449,43.4013,43.4122,56300.0
2005-09-02 14:00:00,79.78,79.8,79.71,79.71,70800.0,43.4122,43.4231,43.3741,43.3741,70800.0
2005-09-02 14:10:00,79.71,79.77,79.65,79.75,54700.0,43.3741,43.4068,43.3415,43.3959,54700.0
2005-09-02 14:20:00,79.73,79.73,79.65,79.68,58100.0,43.385,43.385,43.3415,43.3578,58100.0
2005-09-02 14:30:00,79.69,79.71,79.63,79.65,80500.0,43.3632,43.3741,43.3306,43.3415,80500.0
2005-09-02 14:40:00,79.67,79.7,79.63,79.66,40000.0,43.3524,43.3687,43.3306,43.3469,40000.0
2005-09-02 14:50:00,79.66,79.68,79.63,79.66,35900.0,43.3469,43.3578,43.3306,43.3469,35900.0
2005-09-02 15:00:00,79.67,79.79,79.67,79.75,88900.0,43.3524,43.4176,43.3524,43.3959,88900.0
2005-09-02 15:10:00,79.75,79.79,79.65,79.67,66200.0,43.3959,43.4176,43.3415,43.3524,66200.0
2005-09-02 15:20:00,79.67,79.72,79.63,79.66,88200.0,43.3524,43.3796,43.3306,43.3469,88200.0
2005-09-02 15:30:00,79.66,79.68,79.58,79.65,92800.0,43.3469,43.3578,43.3034,43.3415,92800.0
2005-09-02 15:40:00,79.65,79.66,79.55,79.59,110800.0,43.3415,43.3469,43.2871,43.3088,110800.0
2005-09-02 15:50:00,79.59,79.59,79.5,79.5,166200.0,43.3088,43.3088,43.2598,43.2598,166200.0
2005-09-06 09:30:00,79.7,80.24,79.7,80.1,308800.0,43.3687,43.6625,43.3687,43.5863,308800.0
2005-09-06 09:40:00,80.09,80.18,80.06,80.11,154000.0,43.5809,43.6299,43.5646,43.5918,154000.0
2005-09-06 09:50:00,80.1,80.19,80.03,80.17,108500.0,43.5863,43.6353,43.5482,43.6244,108500.0
2005-09-06 10:00:00,80.12,80.6,80.12,80.51,173400.0,43.5972,43.8584,43.5972,43.8094,173400.0
2005-09-06 10:10:00,80.51,80.55,80.37,80.48,125700.0,43.8094,43.8312,43.7333,43.7931,125700.0
2005-09-06 10:20:00,80.48,80.67,80.25,80.62,209700.0,43.7931,43.8965,43.668,43.8693,209700.0
2005-09-06 10:30:00,80.62,80.66,80.41,80.44,118300.0,43.8693,43.8911,43.755,43.7713,118300.0
2005-09-06 10:40:00,80.45,80.67,80.45,80.55,100000.0,43.7768,43.8965,43.7768,43.8312,100000.0
2005-09-06 10:50:00,80.55,80.57,80.33,80.45,89900.0,43.8312,43.8421,43.7115,43.7768,89900.0
2005-09-06 11:00:00,80.45,80.56,80.38,80.52,86500.0,43.7768,43.8366,43.7387,43.8149,86500.0
2005-09-06 11:10:00,80.54,80.65,80.54,80.59,120800.0,43.8258,43.8856,43.8258,43.853,120800.0
2005-09-06 11:20:00,80.59,80.64,80.51,80.6,70300.0,43.853,43.8802,43.8094,43.8584,70300.0
2005-09-06 11:30:00,80.58,80.61,80.43,80.46,63500.0,43.8475,43.8639,43.7659,43.7822,63500.0
2005-09-06 11:40:00,80.46,80.56,80.45,80.54,55900.0,43.7822,43.8366,43.7768,43.8258,55900.0
2005-09-06 11:50:00,80.54,80.62,80.53,80.57,44200.0,43.8258,43.8693,43.8203,43.8421,44200.0
2005-09-06 12:00:00,80.59,80.67,80.54,80.62,40200.0,43.853,43.8965,43.8258,43.8693,40200.0
2005-09-06 12:10:00,80.62,80.74,80.62,80.73,55500.0,43.8693,43.9346,43.8693,43.9291,55500.0
2005-09-06 12:20:00,80.71,80.78,80.68,80.69,82600.0,43.9183,43.9564,43.9019,43.9074,82600.0
2005-09-06 12:30:00,80.7,80.72,80.62,80.65,52100.0,43.9128,43.9237,43.8693,43.8856,52100.0
2005-09-06 12:40:00,80.65,80.65,80.6,80.61,34100.0,43.8856,43.8856,43.8584,43.8639,34100.0
2005-09-06 12:50:00,80.61,80.66,80.53,80.66,38000.0,43.8639,43.8911,43.8203,43.8911,38000.0
2005-09-06 13:00:00,80.65,80.75,80.59,80.59,52700.0,43.8856,43.94,43.853,43.853,52700.0
2005-09-06 13:10:00,80.59,80.62,80.57,80.59,43500.0,43.853,43.8693,43.8421,43.853,43500.0
2005-09-06 13:20:00,80.61,80.67,80.55,80.65,79500.0,43.8639,43.8965,43.8312,43.8856,79500.0
2005-09-06 13:30:00,80.65,80.69,80.61,80.69,43100.0,43.8856,43.9074,43.8639,43.9074,43100.0
2005-09-06 13:40:00,80.69,80.7,80.58,80.61,42600.0,43.9074,43.9128,43.8475,43.8639,42600.0
2005-09-06 13:50:00,80.63,80.79,80.6,80.79,69600.0,43.8747,43.9618,43.8584,43.9618,69600.0
2005-09-06 14:00:00,80.76,80.83,80.72,80.78,114600.0,43.9455,43.9836,43.9237,43.9564,114600.0
2005-09-06 14:10:00,80.77,80.85,80.7,80.75,117500.0,43.9509,43.9944,43.9128,43.94,117500.0
2005-09-06 14:20:00,80.74,80.9,80.74,80.87,67600.0,43.9346,44.0217,43.9346,44.0053,67600.0
2005-09-06 14:30:00,80.9,80.98,80.81,80.87,181800.0,44.0217,44.0652,43.9727,44.0053,181800.0
2005-09-06 14:40:00,80.86,80.98,80.81,80.9,147400.0,43.9999,44.0652,43.9727,44.0217,147400.0
2005-09-06 14:50:00,80.9,80.99,80.87,80.96,125400.0,44.0217,44.0706,44.0053,44.0543,125400.0
2005-09-06 15:00:00,80.93,81.02,80.93,80.99,172800.0,44.038,44.087,44.038,44.0706,172800.0
2005-09-06 15:10:00,80.99,81.16,80.98,81.11,150600.0,44.0706,44.1631,44.0652,44.1359,150600.0
2005-09-06 15:20:00,81.12,81.19,81.06,81.09,130100.0,44.1414,44.1795,44.1087,44.125,130100.0
2005-09-06 15:30:00,81.09,81.16,81.03,81.05,200000.0,44.125,44.1631,44.0924,44.1033,200000.0
2005-09-06 15:40:00,81.05,81.09,81.0,81.02,227000.0,44.1033,44.125,44.0761,44.087,227000.0
2005-09-06 15:50:00,81.02,81.13,80.95,81.13,290400.0,44.087,44.1468,44.0489,44.1468,290400.0
2005-09-07 09:30:00,80.7,80.85,80.67,80.74,229200.0,43.9128,43.9944,43.8965,43.9346,229200.0
2005-09-07 09:40:00,80.73,80.76,80.41,80.5,407700.0,43.9291,43.9455,43.755,43.804,407700.0
2005-09-07 09:50:00,80.41,80.57,80.34,80.53,153700.0,43.755,43.8421,43.7169,43.8203,153700.0
2005-09-07 10:00:00,80.53,80.59,80.35,80.35,123200.0,43.8203,43.853,43.7224,43.7224,123200.0
2005-09-07 10:10:00,80.36,80.48,80.32,80.4,104200.0,43.7278,43.7931,43.706,43.7496,104200.0
2005-09-07 10:20:00,80.4,80.55,80.34,80.47,82500.0,43.7496,43.8312,43.7169,43.7877,82500.0
2005-09-07 10:30:00,80.47,80.66,80.4,80.61,116200.0,43.7877,43.8911,43.7496,43.8639,116200.0
2005-09-07 10:40:00,80.64,80.79,80.61,80.67,131700.0,43.8802,43.9618,43.8639,43.8965,131700.0
2005-09-07 10:50:00,80.64,80.86,80.64,80.81,106300.0,43.8802,43.9999,43.8802,43.9727,106300.0
2005-09-07 11:00:00,80.8,80.96,80.76,80.81,145300.0,43.9672,44.0543,43.9455,43.9727,145300.0
2005-09-07 11:10:00,80.81,80.82,80.54,80.54,99000.0,43.9727,43.9781,43.8258,43.8258,99000.0
2005-09-07 11:20:00,80.53,80.73,80.53,80.61,99000.0,43.8203,43.9291,43.8203,43.8639,99000.0
2005-09-07 11:30:00,80.61,80.69,80.57,80.67,71000.0,43.8639,43.9074,43.8421,43.8965,71000.0
2005-09-07 11:40:00,80.67,80.76,80.67,80.69,102800.0,43.8965,43.9455,43.8965,43.9074,102800.0
2005-09-07 11:50:00,80.68,80.71,80.63,80.66,52300.0,43.9019,43.9183,43.8747,43.8911,52300.0
2005-09-07 12:00:00,80.66,80.66,80.6,80.66,69900.0,43.8911,43.8911,43.8584,43.8911,69900.0
2005-09-07 12:10:00,80.66,80.74,80.62,80.71,73900.0,43.8911,43.9346,43.8693,43.9183,73900.0
2005-09-07 12:20:00,80.72,80.76,80.65,80.66,66200.0,43.9237,43.9455,43.8856,43.8911,66200.0
2005-09-07 12:30:00,80.66,80.79,80.65,80.75,84100.0,43.8911,43.9618,43.8856,43.94,84100.0
2005-09-07 12:40:00,80.75,80.75,80.65,80.69,32700.0,43.94,43.94,43.8856,43.9074,32700.0
2005-09-07 12:50:00,80.68,80.77,80.68,80.71,38700.0,43.9019,43.9509,43.9019,43.9183,38700.0
2005-09-07 13:00:00,80.72,80.81,80.62,80.76,64000.0,43.9237,43.9727,43.8693,43.9455,64000.0
2005-09-07 13:10:00,80.76,80.85,80.71,80.72,107200.0,43.9455,43.9944,43.9183,43.9237,107200.0
2005-09-07 13:20:00,80.73,80.8,80.62,80.64,52200.0,43.9291,43.9672,43.8693,43.8802,52200.0
2005-09-07 13:30:00,80.65,80.76,80.6,80.74,53000.0,43.8856,43.9455,43.8584,43.9346,53000.0
2005-09-07 13:40:00,80.72,80.77,80.71,80.71,33600.0,43.9237,43.9509,43.9183,43.9183,33600.0
2005-09-07 13:50:00,80.71,80.75,80.7,80.74,41300.0,43.9183,43.94,43.9128,43.9346,41300.0
2005-09-07 14:00:00,80.75,80.91,80.67,80.8,107400.0,43.94,44.0271,43.8965,43.9672,107400.0
2005-09-07 14:10:00,80.79,80.85,80.71,80.75,79000.0,43.9618,43.9944,43.9183,43.94,79000.0
2005-09-07 14:20:00,80.75,80.84,80.7,80.71,78100.0,43.94,43.989,43.9128,43.9183,78100.0
2005-09-07 14:30:00,80.72,80.84,80.66,80.84,63100.0,43.9237,43.989,43.8911,43.989,63100.0
2005-09-07 14:40:00,80.84,80.96,80.81,80.86,85900.0,43.989,44.0543,43.9727,43.9999,85900.0
2005-09-07 14:50:00,80.89,80.95,80.79,80.94,70200.0,44.0162,44.0489,43.9618,44.0434,70200.0
2005-09-07 15:00:00,80.93,81.11,80.92,81.03,142400.0,44.038,44.1359,44.0325,44.0924,142400.0
2005-09-07 15:10:00,81.04,81.13,81.02,81.11,135400.0,44.0978,44.1468,44.087,44.1359,135400.0
2005-09-07 15:20:00,81.11,81.11,81.0,81.06,64600.0,44.1359,44.1359,44.0761,44.1087,64600.0
2005-09-07 15:30:00,81.06,81.08,80.83,80.85,133200.0,44.1087,44.1196,43.9836,43.9944,133200.0
2005-09-07 15:40:00,80.85,81.0,80.84,80.86,126400.0,43.9944,44.0761,43.989,43.9999,126400.0
2005-09-07 15:50:00,80.87,80.99,80.84,80.94,144200.0,44.0053,44.0706,43.989,44.0434,144200.0
2005-09-08 09:30:00,81.28,81.34,81.1,81.17,344700.0,44.2284,44.2611,44.1305,44.1686,344700.0
2005-09-08 09:40:00,81.16,81.28,80.98,81.03,116300.0,44.1631,44.2284,44.0652,44.0924,116300.0
2005-09-08 09:50:00,81.05,81.29,81.02,81.02,143500.0,44.1033,44.2339,44.087,44.087,143500.0
2005-09-08 10:00:00,81.03,81.17,81.02,81.14,96600.0,44.0924,44.1686,44.087,44.1522,96600.0
2005-09-08 10:10:00,81.14,81.2,81.05,81.1,81300.0,44.1522,44.1849,44.1033,44.1305,81300.0
2005-09-08 10:20:00,81.11,81.21,81.0,81.01,88700.0,44.1359,44.1903,44.0761,44.0815,88700.0
2005-09-08 10:30:00,81.02,81.52,81.01,81.46,163900.0,44.087,44.359,44.0815,44.3264,163900.0
2005-09-08 10:40:00,81.46,81.5,81.21,81.21,133600.0,44.3264,44.3481,44.1903,44.1903,133600.0
2005-09-08 10:50:00,81.22,81.38,81.04,81.15,98200.0,44.1958,44.2828,44.0978,44.1577,98200.0
2005-09-08 11:00:00,81.14,81.19,81.07,81.18,56900.0,44.1522,44.1795,44.1142,44.174,56900.0
2005-09-08 11:10:00,81.17,81.2,81.06,81.09,58800.0,44.1686,44.1849,44.1087,44.125,58800.0
2005-09-08 11:20:00,81.09,81.23,81.06,81.14,73000.0,44.125,44.2012,44.1087,44.1522,73000.0
2005-09-08 11:30:00,81.14,81.37,81.1,81.24,92900.0,44.1522,44.2774,44.1305,44.2067,92900.0
2005-09-08 11:40:00,81.27,81.3,81.15,81.28,63100.0,44.223,44.2393,44.1577,44.2284,63100.0
2005-09-08 11:50:00,81.28,81.29,81.17,81.17,41200.0,44.2284,44.2339,44.1686,44.1686,41200.0
2005-09-08 12:00:00,81.16,81.17,81.08,81.08,52600.0,44.1631,44.1686,44.1196,44.1196,52600.0
2005-09-08 12:10:00,81.09,81.15,81.08,81.13,77900.0,44.125,44.1577,44.1196,44.1468,77900.0
2005-09-08 12:20:00,81.13,81.21,81.12,81.19,83200.0,44.1468,44.1903,44.1414,44.1795,83200.0
2005-09-08 12:30:00,81.18,81.19,81.13,81.17,75200.0,44.174,44.1795,44.1468,44.1686,75200.0
2005-09-08 12:40:00,81.16,81.17,81.06,81.1,53500.0,44.1631,44.1686,44.1087,44.1305,53500.0
2005-09-08 12:50:00,81.11,81.19,81.1,81.17,79300.0,44.1359,44.1795,44.1305,44.1686,79300.0
2005-09-08 13:00:00,81.18,81.19,81.11,81.13,92900.0,44.174,44.1795,44.1359,44.1468,92900.0
2005-09-08 13:10:00,81.09,81.15,81.05,81.06,70100.0,44.125,44.1577,44.1033,44.1087,70100.0
2005-09-08 13:20:00,81.06,81.07,80.96,80.96,63800.0,44.1087,44.1142,44.0543,44.0543,63800.0
2005-09-08 13:30:00,80.95,80.97,80.68,80.78,181300.0,44.0489,44.0597,43.9019,43.9564,181300.0
2005-09-08 13:40:00,80.78,80.81,80.68,80.8,47500.0,43.9564,43.9727,43.9019,43.9672,47500.0
2005-09-08 13:50:00,80.79,80.8,80.71,80.74,83000.0,43.9618,43.9672,43.9183,43.9346,83000.0
2005-09-08 14:00:00,80.74,80.83,80.7,80.78,83800.0,43.9346,43.9836,43.9128,43.9564,83800.0
2005-09-08 14:10:00,80.77,80.77,80.56,80.61,121100.0,43.9509,43.9509,43.8366,43.8639,121100.0
2005-09-08 14:20:00,80.61,80.68,80.55,80.6,88200.0,43.8639,43.9019,43.8312,43.8584,88200.0
2005-09-08 14:30:00,80.6,80.62,80.5,80.54,132800.0,43.8584,43.8693,43.804,43.8258,132800.0
2005-09-08 14:40:00,80.55,80.74,80.54,80.74,55800.0,43.8312,43.9346,43.8258,43.9346,55800.0
2005-09-08 14:50:00,80.75,80.78,80.68,80.7,78400.0,43.94,43.9564,43.9019,43.9128,78400.0
2005-09-08 15:00:00,80.7,80.73,80.6,80.67,118400.0,43.9128,43.9291,43.8584,43.8965,118400.0
2005-09-08 15:10:00,80.66,80.72,80.62,80.7,163100.0,43.8911,43.9237,43.8693,43.9128,163100.0
2005-09-08 15:20:00,80.69,80.78,80.65,80.76,85300.0,43.9074,43.9564,43.8856,43.9455,85300.0
2005-09-08 15:30:00,80.76,80.88,80.71,80.85,105400.0,43.9455,44.0108,43.9183,43.9944,105400.0
2005-09-08 15:40:00,80.85,80.85,80.72,80.77,147500.0,43.9944,43.9944,43.9237,43.9509,147500.0
2005-09-08 15:50:00,80.78,80.88,80.76,80.86,144700.0,43.9564,44.0108,43.9455,43.9999,144700.0
2005-09-09 09:30:00,80.86,81.14,80.83,81.06,169400.0,43.9999,44.1522,43.9836,44.1087,169400.0
2005-09-09 09:40:00,81.01,81.1,80.9,80.91,128200.0,44.0815,44.1305,44.0217,44.0271,128200.0
2005-09-09 09:50:00,80.91,80.95,80.72,80.78,129700.0,44.0271,44.0489,43.9237,43.9564,129700.0
2005-09-09 10:00:00,80.77,80.82,80.52,80.63,162100.0,43.9509,43.9781,43.8149,43.8747,162100.0
2005-09-09 10:10:00,80.61,80.78,80.55,80.74,102000.0,43.8639,43.9564,43.8312,43.9346,102000.0
2005-09-09 10:20:00,80.73,80.86,80.7,80.71,122500.0,43.9291,43.9999,43.9128,43.9183,122500.0
2005-09-09 10:30:00,80.72,80.8,80.69,80.79,62300.0,43.9237,43.9672,43.9074,43.9618,62300.0
2005-09-09 10:40:00,80.79,80.81,80.64,80.74,85600.0,43.9618,43.9727,43.8802,43.9346,85600.0
2005-09-09 10:50:00,80.73,80.8,80.59,80.59,79800.0,43.9291,43.9672,43.853,43.853,79800.0
2005-09-09 11:00:00,80.59,80.76,80.57,80.7,65600.0,43.853,43.9455,43.8421,43.9128,65600.0
2005-09-09 11:10:00,80.68,80.8,80.67,80.8,62300.0,43.9019,43.9672,43.8965,43.9672,62300.0
2005-09-09 11:20:00,80.8,80.91,80.78,80.85,68300.0,43.9672,44.0271,43.9564,43.9944,68300.0
2005-09-09 11:30:00,80.87,80.95,80.85,80.92,88600.0,44.0053,44.0489,43.9944,44.0325,88600.0
2005-09-09 11:40:00,80.92,81.1,80.92,81.01,125200.0,44.0325,44.1305,44.0325,44.0815,125200.0
2005-09-09 11:50:00,81.0,81.05,80.9,80.94,78700.0,44.0761,44.1033,44.0217,44.0434,78700.0
2005-09-09 12:00:00,80.93,81.1,80.92,81.06,56700.0,44.038,44.1305,44.0325,44.1087,56700.0
2005-09-09 12:10:00,81.07,81.12,81.02,81.12,45600.0,44.1142,44.1414,44.087,44.1414,45600.0
2005-09-09 12:20:00,81.12,81.34,81.12,81.24,89900.0,44.1414,44.2611,44.1414,44.2067,89900.0
2005-09-09 12:30:00,81.25,81.34,81.22,81.26,58400.0,44.2121,44.2611,44.1958,44.2175,58400.0
2005-09-09 12:40:00,81.26,81.3,81.25,81.25,46500.0,44.2175,44.2393,44.2121,44.2121,46500.0
2005-09-09 12:50:00,81.24,81.25,81.2,81.22,33000.0,44.2067,44.2121,44.1849,44.1958,33000.0
2005-09-09 13:00:00,81.21,81.29,81.16,81.18,55700.0,44.1903,44.2339,44.1631,44.174,55700.0
2005-09-09 13:10:00,81.18,81.35,81.16,81.29,71000.0,44.174,44.2665,44.1631,44.2339,71000.0
2005-09-09 13:20:00,81.3,81.42,81.29,81.42,81900.0,44.2393,44.3046,44.2339,44.3046,81900.0
2005-09-09 13:30:00,81.4,81.48,81.34,81.38,117500.0,44.2937,44.3373,44.2611,44.2828,117500.0
2005-09-09 13:40:00,81.38,81.46,81.33,81.46,132700.0,44.2828,44.3264,44.2556,44.3264,132700.0
2005-09-09 13:50:00,81.48,81.48,81.35,81.36,42500.0,44.3373,44.3373,44.2665,44.272,42500.0
2005-09-09 14:00:00,81.36,81.37,81.2,81.3,77600.0,44.272,44.2774,44.1849,44.2393,77600.0
2005-09-09 14:10:00,81.27,81.35,81.23,81.25,58300.0,44.223,44.2665,44.2012,44.2121,58300.0
2005-09-09 14:20:00,81.24,81.41,81.23,81.4,61000.0,44.2067,44.2992,44.2012,44.2937,61000.0
2005-09-09 14:30:00,81.4,81.44,81.29,81.33,142400.0,44.2937,44.3155,44.2339,44.2556,142400.0
2005-09-09 14:40:00,81.32,81.43,81.21,81.39,116300.0,44.2502,44.3101,44.1903,44.2883,116300.0
2005-09-09 14:50:00,81.4,81.46,81.35,81.39,87000.0,44.2937,44.3264,44.2665,44.2883,87000.0
2005-09-09 15:00:00,81.38,81.41,81.31,81.31,71900.0,44.2828,44.2992,44.2448,44.2448,71900.0
2005-09-09 15:10:00,81.31,81.32,81.25,81.28,61600.0,44.2448,44.2502,44.2121,44.2284,61600.0
2005-09-09 15:20:00,81.27,81.49,81.25,81.49,133400.0,44.223,44.3427,44.2121,44.3427,133400.0
2005-09-09 15:30:00,81.48,81.49,81.4,81.44,113100.0,44.3373,44.3427,44.2937,44.3155,113100.0
2005-09-09 15:40:00,81.45,81.49,81.4,81.43,129800.0,44.3209,44.3427,44.2937,44.3101,129800.0
2005-09-09 15:50:00,81.43,81.44,81.33,81.39,247500.0,44.3101,44.3155,44.2556,44.2883,247500.0
2005-09-12 09:30:00,81.03,81.32,81.0,81.14,239300.0,44.0924,44.2502,44.0761,44.1522,239300.0
2005-09-12 09:40:00,81.11,81.45,81.1,81.45,168700.0,44.1359,44.3209,44.1305,44.3209,168700.0
2005-09-12 09:50:00,81.43,81.59,81.26,81.46,120800.0,44.3101,44.3971,44.2175,44.3264,120800.0
2005-09-12 10:00:00,81.46,81.5,81.26,81.3,85900.0,44.3264,44.3481,44.2175,44.2393,85900.0
2005-09-12 10:10:00,81.34,81.37,81.22,81.25,84100.0,44.2611,44.2774,44.1958,44.2121,84100.0
2005-09-12 10:20:00,81.27,81.48,81.25,81.42,77800.0,44.223,44.3373,44.2121,44.3046,77800.0
2005-09-12 10:30:00,81.42,81.45,81.32,81.45,97300.0,44.3046,44.3209,44.2502,44.3209,97300.0
2005-09-12 10:40:00,81.45,81.76,81.26,81.75,111900.0,44.3209,44.4896,44.2175,44.4842,111900.0
2005-09-12 10:50:00,81.74,81.85,81.71,81.71,115200.0,44.4787,44.5386,44.4624,44.4624,115200.0
2005-09-12 11:00:00,81.73,81.74,81.64,81.71,56400.0,44.4733,44.4787,44.4243,44.4624,56400.0
2005-09-12 11:10:00,81.71,81.74,81.53,81.59,60500.0,44.4624,44.4787,44.3645,44.3971,60500.0
2005-09-12 11:20:00,81.59,81.76,81.58,81.72,69000.0,44.3971,44.4896,44.3917,44.4679,69000.0
2005-09-12 11:30:00,81.73,81.73,81.47,81.54,80600.0,44.4733,44.4733,44.3318,44.3699,80600.0
2005-09-12 11:40:00,81.55,81.6,81.5,81.51,45800.0,44.3754,44.4026,44.3481,44.3536,45800.0
2005-09-12 11:50:00,81.5,81.56,81.45,81.56,44700.0,44.3481,44.3808,44.3209,44.3808,44700.0
2005-09-12 12:00:00,81.55,81.84,81.55,81.75,81100.0,44.3754,44.5332,44.3754,44.4842,81100.0
2005-09-12 12:10:00,81.77,81.96,81.76,81.93,85800.0,44.4951,44.5985,44.4896,44.5821,85800.0
2005-09-12 12:20:00,81.93,82.08,81.91,82.06,156000.0,44.5821,44.6637,44.5712,44.6529,156000.0
2005-09-12 12:30:00,82.06,82.11,81.92,81.96,81800.0,44.6529,44.6801,44.5767,44.5985,81800.0
2005-09-12 12:40:00,81.96,81.96,81.89,81.91,35400.0,44.5985,44.5985,44.5604,44.5712,35400.0
2005-09-12 12:50:00,81.9,81.95,81.88,81.92,61000.0,44.5658,44.593,44.5549,44.5767,61000.0
2005-09-12 13:00:00,81.9,81.94,81.88,81.91,48500.0,44.5658,44.5876,44.5549,44.5712,48500.0
2005-09-12 13:10:00,81.9,81.96,81.88,81.96,77400.0,44.5658,44.5985,44.5549,44.5985,77400.0
2005-09-12 13:20:00,81.95,81.96,81.76,81.77,68500.0,44.593,44.5985,44.4896,44.4951,68500.0
2005-09-12 13:30:00,81.78,81.79,81.65,81.7,50300.0,44.5005,44.5059,44.4298,44.457,50300.0
2005-09-12 13:40:00,81.7,81.73,81.69,81.69,48200.0,44.457,44.4733,44.4515,44.4515,48200.0
2005-09-12 13:50:00,81.69,81.73,81.62,81.65,147700.0,44.4515,44.4733,44.4134,44.4298,147700.0
2005-09-12 14:00:00,81.65,81.67,81.5,81.61,73900.0,44.4298,44.4406,44.3481,44.408,73900.0
2005-09-12 14:10:00,81.6,81.66,81.53,81.54,91000.0,44.4026,44.4352,44.3645,44.3699,91000.0
2005-09-12 14:20:00,81.53,81.68,81.48,81.63,80500.0,44.3645,44.4461,44.3373,44.4189,80500.0
2005-09-12 14:30:00,81.62,81.7,81.61,81.69,87300.0,44.4134,44.457,44.408,44.4515,87300.0
2005-09-12 14:40:00,81.69,81.75,81.65,81.65,73200.0,44.4515,44.4842,44.4298,44.4298,73200.0
2005-09-12 14:50:00,81.65,81.71,81.59,81.71,77500.0,44.4298,44.4624,44.3971,44.4624,77500.0
2005-09-12 15:00:00,81.7,81.71,81.56,81.59,47400.0,44.457,44.4624,44.3808,44.3971,47400.0
2005-09-12 15:10:00,81.58,81.7,81.56,81.59,63800.0,44.3917,44.457,44.3808,44.3971,63800.0
2005-09-12 15:20:00,81.6,81.63,81.55,81.62,71500.0,44.4026,44.4189,44.3754,44.4134,71500.0
2005-09-12 15:30:00,81.62,81.65,81.58,81.62,95400.0,44.4134,44.4298,44.3917,44.4134,95400.0
2005-09-12 15:40:00,81.62,81.62,81.44,81.45,163400.0,44.4134,44.4134,44.3155,44.3209,163400.0
2005-09-12 15:50:00,81.45,81.45,81.29,81.44,212100.0,44.3209,44.3209,44.2339,44.3155,212100.0
2005-09-13 09:30:00,81.49,81.49,80.86,80.95,386000.0,44.3427,44.3427,43.9999,44.0489,386000.0
2005-09-13 09:40:00,80.95,81.05,80.76,81.01,220400.0,44.0489,44.1033,43.9455,44.0815,220400.0
2005-09-13 09:50:00,81.0,81.07,80.8,80.87,200200.0,44.0761,44.1142,43.9672,44.0053,200200.0
2005-09-13 10:00:00,80.86,81.02,80.82,81.01,143100.0,43.9999,44.087,43.9781,44.0815,143100.0
2005-09-13 10:10:00,81.0,81.09,80.94,81.0,86400.0,44.0761,44.125,44.0434,44.0761,86400.0
2005-09-13 10:20:00,81.01,81.03,80.87,80.9,165900.0,44.0815,44.0924,44.0053,44.0217,165900.0
2005-09-13 10:30:00,80.92,80.92,80.86,80.88,80500.0,44.0325,44.0325,43.9999,44.0108,80500.0
2005-09-13 10:40:00,80.89,80.89,80.75,80.88,133800.0,44.0162,44.0162,43.94,44.0108,133800.0
2005-09-13 10:50:00,80.88,80.91,80.8,80.82,95200.0,44.0108,44.0271,43.9672,43.9781,95200.0
2005-09-13 11:00:00,80.83,80.88,80.71,80.81,108800.0,43.9836,44.0108,43.9183,43.9727,108800.0
2005-09-13 11:10:00,80.81,80.82,80.65,80.71,138000.0,43.9727,43.9781,43.8856,43.9183,138000.0
2005-09-13 11:20:00,80.72,80.72,80.65,80.68,87400.0,43.9237,43.9237,43.8856,43.9019,87400.0
2005-09-13 11:30:00,80.68,80.73,80.66,80.71,106100.0,43.9019,43.9291,43.8911,43.9183,106100.0
2005-09-13 11:40:00,80.72,80.8,80.7,80.77,62800.0,43.9237,43.9672,43.9128,43.9509,62800.0
2005-09-13 11:50:00,80.77,80.77,80.66,80.7,69600.0,43.9509,43.9509,43.8911,43.9128,69600.0
2005-09-13 12:00:00,80.7,80.7,80.52,80.55,87200.0,43.9128,43.9128,43.8149,43.8312,87200.0
2005-09-13 12:10:00,80.56,80.64,80.55,80.61,41000.0,43.8366,43.8802,43.8312,43.8639,41000.0
2005-09-13 12:20:00,80.61,80.65,80.6,80.65,49500.0,43.8639,43.8856,43.8584,43.8856,49500.0
2005-09-13 12:30:00,80.65,80.72,80.63,80.71,45600.0,43.8856,43.9237,43.8747,43.9183,45600.0
2005-09-13 12:40:00,80.72,80.74,80.62,80.64,55100.0,43.9237,43.9346,43.8693,43.8802,55100.0
2005-09-13 12:50:00,80.66,80.77,80.63,80.72,82200.0,43.8911,43.9509,43.8747,43.9237,82200.0
2005-09-13 13:00:00,80.72,80.81,80.71,80.75,90800.0,43.9237,43.9727,43.9183,43.94,90800.0
2005-09-13 13:10:00,80.76,80.86,80.76,80.83,47500.0,43.9455,43.9999,43.9455,43.9836,47500.0
2005-09-13 13:20:00,80.82,80.83,80.69,80.81,45600.0,43.9781,43.9836,43.9074,43.9727,45600.0
2005-09-13 13:30:00,80.8,80.85,80.75,80.81,45800.0,43.9672,43.9944,43.94,43.9727,45800.0
2005-09-13 13:40:00,80.81,80.88,80.74,80.8,46500.0,43.9727,44.0108,43.9346,43.9672,46500.0
2005-09-13 13:50:00,80.79,80.85,80.77,80.82,35600.0,43.9618,43.9944,43.9509,43.9781,35600.0
2005-09-13 14:00:00,80.82,81.14,80.69,81.03,116900.0,43.9781,44.1522,43.9074,44.0924,116900.0
2005-09-13 14:10:00,81.04,81.32,81.04,81.18,232800.0,44.0978,44.2502,44.0978,44.174,232800.0
2005-09-13 14:20:00,81.18,81.3,81.18,81.25,192700.0,44.174,44.2393,44.174,44.2121,192700.0
2005-09-13 14:30:00,81.25,81.32,81.2,81.22,111800.0,44.2121,44.2502,44.1849,44.1958,111800.0
2005-09-13 14:40:00,81.24,81.28,81.16,81.19,50500.0,44.2067,44.2284,44.1631,44.1795,50500.0
2005-09-13 14:50:00,81.19,81.19,80.97,81.12,114500.0,44.1795,44.1795,44.0597,44.1414,114500.0
2005-09-13 15:00:00,81.13,81.13,80.9,80.92,84000.0,44.1468,44.1468,44.0217,44.0325,84000.0
2005-09-13 15:10:00,80.93,80.94,80.83,80.89,93500.0,44.038,44.0434,43.9836,44.0162,93500.0
2005-09-13 15:20:00,80.87,80.95,80.76,80.85,99100.0,44.0053,44.0489,43.9455,43.9944,99100.0
2005-09-13 15:30:00,80.87,81.02,80.82,80.87,125700.0,44.0053,44.087,43.9781,44.0053,125700.0
2005-09-13 15:40:00,80.88,80.9,80.76,80.85,221700.0,44.0108,44.0217,43.9455,43.9944,221700.0
2005-09-13 15:50:00,80.86,81.0,80.74,80.78,211400.0,43.9999,44.0761,43.9346,43.9564,211400.0
2005-09-14 09:30:00,80.75,81.24,80.75,81.08,343600.0,43.94,44.2067,43.94,44.1196,343600.0
2005-09-14 09:40:00,81.06,81.18,80.98,81.01,114000.0,44.1087,44.174,44.0652,44.0815,114000.0
2005-09-14 09:50:00,80.99,81.19,80.94,80.97,98400.0,44.0706,44.1795,44.0434,44.0597,98400.0
2005-09-14 10:00:00,80.96,81.19,80.95,81.16,80400.0,44.0543,44.1795,44.0489,44.1631,80400.0
2005-09-14 10:10:00,81.15,81.16,81.01,81.09,92500.0,44.1577,44.1631,44.0815,44.125,92500.0
2005-09-14 10:20:00,81.08,81.3,81.05,81.06,146400.0,44.1196,44.2393,44.1033,44.1087,146400.0
2005-09-14 10:30:00,81.06,81.36,81.0,81.29,146700.0,44.1087,44.272,44.0761,44.2339,146700.0
2005-09-14 10:40:00,81.29,81.4,81.19,81.23,182200.0,44.2339,44.2937,44.1795,44.2012,182200.0
2005-09-14 10:50:00,81.27,81.36,81.04,81.05,151900.0,44.223,44.272,44.0978,44.1033,151900.0
2005-09-14 11:00:00,81.06,81.27,81.06,81.21,59400.0,44.1087,44.223,44.1087,44.1903,59400.0
2005-09-14 11:10:00,81.21,81.27,80.91,80.95,111100.0,44.1903,44.223,44.0271,44.0489,111100.0
2005-09-14 11:20:00,80.95,81.0,80.91,80.93,66600.0,44.0489,44.0761,44.0271,44.038,66600.0
2005-09-14 11:30:00,80.94,81.0,80.75,80.99,109000.0,44.0434,44.0761,43.94,44.0706,109000.0
2005-09-14 11:40:00,80.99,81.01,80.87,80.99,68500.0,44.0706,44.0815,44.0053,44.0706,68500.0
2005-09-14 11:50:00,81.0,81.09,80.97,81.06,55100.0,44.0761,44.125,44.0597,44.1087,55100.0
2005-09-14 12:00:00,81.06,81.08,81.0,81.05,47100.0,44.1087,44.1196,44.0761,44.1033,47100.0
2005-09-14 12:10:00,81.06,81.14,81.04,81.08,41200.0,44.1087,44.1522,44.0978,44.1196,41200.0
2005-09-14 12:20:00,81.08,81.09,81.04,81.08,43100.0,44.1196,44.125,44.0978,44.1196,43100.0
2005-09-14 12:30:00,81.07,81.08,81.02,81.06,34700.0,44.1142,44.1196,44.087,44.1087,34700.0
2005-09-14 12:40:00,81.06,81.08,81.02,81.02,34400.0,44.1087,44.1196,44.087,44.087,34400.0
2005-09-14 12:50:00,81.01,81.16,81.0,81.13,54200.0,44.0815,44.1631,44.0761,44.1468,54200.0
2005-09-14 13:00:00,81.14,81.23,81.1,81.14,65000.0,44.1522,44.2012,44.1305,44.1522,65000.0
2005-09-14 13:10:00,81.12,81.2,81.02,81.06,41300.0,44.1414,44.1849,44.087,44.1087,41300.0
2005-09-14 13:20:00,81.06,81.09,81.0,81.01,37100.0,44.1087,44.125,44.0761,44.0815,37100.0
2005-09-14 13:30:00,81.01,81.03,80.88,80.89,66200.0,44.0815,44.0924,44.0108,44.0162,66200.0
2005-09-14 13:40:00,80.9,80.91,80.77,80.78,70600.0,44.0217,44.0271,43.9509,43.9564,70600.0
2005-09-14 13:50:00,80.79,80.85,80.77,80.82,242600.0,43.9618,43.9944,43.9509,43.9781,242600.0
2005-09-14 14:00:00,80.82,80.92,80.79,80.89,74900.0,43.9781,44.0325,43.9618,44.0162,74900.0
2005-09-14 14:10:00,80.9,80.94,80.6,80.6,110600.0,44.0217,44.0434,43.8584,43.8584,110600.0
2005-09-14 14:20:00,80.6,80.71,80.57,80.63,90200.0,43.8584,43.9183,43.8421,43.8747,90200.0
2005-09-14 14:30:00,80.63,80.78,80.63,80.77,77800.0,43.8747,43.9564,43.8747,43.9509,77800.0
2005-09-14 14:40:00,80.77,80.78,80.71,80.76,90100.0,43.9509,43.9564,43.9183,43.9455,90100.0
2005-09-14 14:50:00,80.76,80.81,80.65,80.67,64600.0,43.9455,43.9727,43.8856,43.8965,64600.0
2005-09-14 15:00:00,80.67,80.68,80.5,80.53,134400.0,43.8965,43.9019,43.804,43.8203,134400.0
2005-09-14 15:10:00,80.54,80.6,80.49,80.55,113600.0,43.8258,43.8584,43.7986,43.8312,113600.0
2005-09-14 15:20:00,80.55,80.64,80.53,80.64,80200.0,43.8312,43.8802,43.8203,43.8802,80200.0
2005-09-14 15:30:00,80.63,80.65,80.42,80.55,110500.0,43.8747,43.8856,43.7605,43.8312,110500.0
2005-09-14 15:40:00,80.55,80.71,80.55,80.63,130900.0,43.8312,43.9183,43.8312,43.8747,130900.0
2005-09-14 15:50:00,80.63,80.72,80.49,80.49,175000.0,43.8747,43.9237,43.7986,43.7986,175000.0
2005-09-15 09:30:00,80.43,80.65,80.39,80.63,259600.0,43.7659,43.8856,43.7441,43.8747,259600.0
2005-09-15 09:40:00,80.61,80.62,80.44,80.5,214000.0,43.8639,43.8693,43.7713,43.804,214000.0
2005-09-15 09:50:00,80.46,80.56,80.32,80.55,127000.0,43.7822,43.8366,43.706,43.8312,127000.0
2005-09-15 10:00:00,80.55,80.6,80.37,80.41,112100.0,43.8312,43.8584,43.7333,43.755,112100.0
2005-09-15 10:10:00,80.41,80.44,80.31,80.33,79500.0,43.755,43.7713,43.7006,43.7115,79500.0
2005-09-15 10:20:00,80.32,80.33,80.25,80.28,94700.0,43.706,43.7115,43.668,43.6843,94700.0
2005-09-15 10:30:00,80.28,80.35,80.2,80.27,122800.0,43.6843,43.7224,43.6407,43.6788,122800.0
2005-09-15 10:40:00,80.26,80.31,80.07,80.09,189400.0,43.6734,43.7006,43.57,43.5809,189400.0
2005-09-15 10:50:00,80.1,80.45,80.09,80.3,270900.0,43.5863,43.7768,43.5809,43.6952,270900.0
2005-09-15 11:00:00,80.29,80.44,80.29,80.34,97300.0,43.6897,43.7713,43.6897,43.7169,97300.0
2005-09-15 11:10:00,80.35,80.35,80.22,80.27,57100.0,43.7224,43.7224,43.6516,43.6788,57100.0
2005-09-15 11:20:00,80.27,80.35,80.22,80.26,183900.0,43.6788,43.7224,43.6516,43.6734,183900.0
2005-09-15 11:30:00,80.25,80.27,80.16,80.19,120000.0,43.668,43.6788,43.619,43.6353,120000.0
2005-09-15 11:40:00,80.2,80.33,80.18,80.23,109800.0,43.6407,43.7115,43.6299,43.6571,109800.0
2005-09-15 11:50:00,80.23,80.24,80.06,80.06,93600.0,43.6571,43.6625,43.5646,43.5646,93600.0
2005-09-15 12:00:00,80.07,80.32,79.78,79.82,166000.0,43.57,43.706,43.4122,43.434,166000.0
2005-09-15 12:10:00,79.82,79.89,79.74,79.86,109400.0,43.434,43.4721,43.3904,43.4557,109400.0
2005-09-15 12:20:00,79.86,79.97,79.75,79.88,60800.0,43.4557,43.5156,43.3959,43.4666,60800.0
2005-09-15 12:30:00,79.87,80.03,79.82,79.89,72400.0,43.4612,43.5482,43.434,43.4721,72400.0
2005-09-15 12:40:00,79.85,80.05,79.85,79.98,103500.0,43.4503,43.5591,43.4503,43.521,103500.0
2005-09-15 12:50:00,79.97,79.97,79.89,79.96,45400.0,43.5156,43.5156,43.4721,43.5102,45400.0
2005-09-15 13:00:00,79.95,80.15,79.95,80.14,77800.0,43.5047,43.6135,43.5047,43.6081,77800.0
2005-09-15 13:10:00,80.15,80.32,80.15,80.17,104200.0,43.6135,43.706,43.6135,43.6244,104200.0
2005-09-15 13:20:00,80.16,80.2,80.01,80.05,59600.0,43.619,43.6407,43.5374,43.5591,59600.0
2005-09-15 13:30:00,80.05,80.1,79.97,80.03,65700.0,43.5591,43.5863,43.5156,43.5482,65700.0
2005-09-15 13:40:00,80.03,80.05,79.95,79.98,45900.0,43.5482,43.5591,43.5047,43.521,45900.0
2005-09-15 13:50:00,79.98,80.1,79.94,79.98,68000.0,43.521,43.5863,43.4993,43.521,68000.0
2005-09-15 14:00:00,79.98,80.04,79.92,79.93,46700.0,43.521,43.5537,43.4884,43.4938,46700.0
2005-09-15 14:10:00,79.94,79.99,79.85,79.86,46400.0,43.4993,43.5265,43.4503,43.4557,46400.0
2005-09-15 14:20:00,79.87,80.01,79.86,79.95,57400.0,43.4612,43.5374,43.4557,43.5047,57400.0
2005-09-15 14:30:00,79.95,80.15,79.92,80.01,73600.0,43.5047,43.6135,43.4884,43.5374,73600.0
2005-09-15 14:40:00,80.01,80.11,79.93,79.99,88100.0,43.5374,43.5918,43.4938,43.5265,88100.0
2005-09-15 14:50:00,79.99,80.04,79.96,79.96,61300.0,43.5265,43.5537,43.5102,43.5102,61300.0
2005-09-15 15:00:00,79.96,79.99,79.87,79.9,47800.0,43.5102,43.5265,43.4612,43.4775,47800.0
2005-09-15 15:10:00,79.9,79.97,79.85,79.85,118200.0,43.4775,43.5156,43.4503,43.4503,118200.0
2005-09-15 15:20:00,79.85,79.86,79.71,79.77,131400.0,43.4503,43.4557,43.3741,43.4068,131400.0
2005-09-15 15:30:00,79.77,79.82,79.67,79.82,180600.0,43.4068,43.434,43.3524,43.434,180600.0
2005-09-15 15:40:00,79.82,80.1,79.81,80.05,260200.0,43.434,43.5863,43.4285,43.5591,260200.0
2005-09-15 15:50:00,80.04,80.11,79.95,79.96,276500.0,43.5537,43.5918,43.5047,43.5102,276500.0
2005-09-16 09:30:00,80.38,80.5,80.17,80.4,2070900.0,43.7387,43.804,43.6244,43.7496,2070900.0
2005-09-16 09:40:00,80.4,80.5,80.2,80.31,246400.0,43.7496,43.804,43.6407,43.7006,246400.0
2005-09-16 09:50:00,80.31,80.38,80.17,80.29,129900.0,43.7006,43.7387,43.6244,43.6897,129900.0
2005-09-16 10:00:00,80.32,80.45,80.21,80.38,90400.0,43.706,43.7768,43.6462,43.7387,90400.0
2005-09-16 10:10:00,80.38,80.46,80.23,80.26,142100.0,43.7387,43.7822,43.6571,43.6734,142100.0
2005-09-16 10:20:00,80.27,80.37,80.16,80.26,93500.0,43.6788,43.7333,43.619,43.6734,93500.0
2005-09-16 10:30:00,80.26,80.28,80.15,80.25,75600.0,43.6734,43.6843,43.6135,43.668,75600.0
2005-09-16 10:40:00,80.25,80.28,80.17,80.23,78600.0,43.668,43.6843,43.6244,43.6571,78600.0
2005-09-16 10:50:00,80.25,80.28,80.1,80.1,55500.0,43.668,43.6843,43.5863,43.5863,55500.0
2005-09-16 11:00:00,80.1,80.15,79.9,80.0,105200.0,43.5863,43.6135,43.4775,43.5319,105200.0
2005-09-16 11:10:00,79.99,80.13,79.95,80.1,80000.0,43.5265,43.6027,43.5047,43.5863,80000.0
2005-09-16 11:20:00,80.14,80.14,80.01,80.11,49800.0,43.6081,43.6081,43.5374,43.5918,49800.0
2005-09-16 11:30:00,80.1,80.11,79.98,80.07,60000.0,43.5863,43.5918,43.521,43.57,60000.0
2005-09-16 11:40:00,80.05,80.27,80.05,80.12,68400.0,43.5591,43.6788,43.5591,43.5972,68400.0
2005-09-16 11:50:00,80.14,80.21,80.11,80.12,59200.0,43.6081,43.6462,43.5918,43.5972,59200.0
2005-09-16 12:00:00,80.13,80.19,79.92,79.96,51800.0,43.6027,43.6353,43.4884,43.5102,51800.0
2005-09-16 12:10:00,79.96,79.96,79.83,79.96,76600.0,43.5102,43.5102,43.4394,43.5102,76600.0
2005-09-16 12:20:00,79.96,80.0,79.94,79.95,62100.0,43.5102,43.5319,43.4993,43.5047,62100.0
2005-09-16 12:30:00,79.95,80.01,79.86,80.01,110800.0,43.5047,43.5374,43.4557,43.5374,110800.0
2005-09-16 12:40:00,80.01,80.15,79.99,80.12,144900.0,43.5374,43.6135,43.5265,43.5972,144900.0
2005-09-16 12:50:00,80.13,80.14,80.07,80.1,49000.0,43.6027,43.6081,43.57,43.5863,49000.0
2005-09-16 13:00:00,80.11,80.11,79.99,80.0,51000.0,43.5918,43.5918,43.5265,43.5319,51000.0
2005-09-16 13:10:00,80.0,80.12,79.96,80.12,84600.0,43.5319,43.5972,43.5102,43.5972,84600.0
2005-09-16 13:20:00,80.13,80.25,80.13,80.16,111600.0,43.6027,43.668,43.6027,43.619,111600.0
2005-09-16 13:30:00,80.15,80.21,80.14,80.16,46400.0,43.6135,43.6462,43.6081,43.619,46400.0
2005-09-16 13:40:00,80.17,80.32,80.16,80.27,71000.0,43.6244,43.706,43.619,43.6788,71000.0
2005-09-16 13:50:00,80.27,80.29,80.19,80.26,65900.0,43.6788,43.6897,43.6353,43.6734,65900.0
2005-09-16 14:00:00,80.25,80.39,80.23,80.32,115400.0,43.668,43.7441,43.6571,43.706,115400.0
2005-09-16 14:10:00,80.31,80.31,80.21,80.25,99200.0,43.7006,43.7006,43.6462,43.668,99200.0
2005-09-16 14:20:00,80.26,80.32,80.15,80.16,91900.0,43.6734,43.706,43.6135,43.619,91900.0
2005-09-16 14:30:00,80.16,80.23,80.13,80.22,198700.0,43.619,43.6571,43.6027,43.6516,198700.0
2005-09-16 14:40:00,80.23,80.23,80.18,80.2,109100.0,43.6571,43.6571,43.6299,43.6407,109100.0
2005-09-16 14:50:00,80.19,80.29,80.18,80.21,204300.0,43.6353,43.6897,43.6299,43.6462,204300.0
2005-09-16 15:00:00,80.21,80.25,80.12,80.14,201500.0,43.6462,43.668,43.5972,43.6081,201500.0
2005-09-16 15:10:00,80.15,80.26,80.13,80.18,184200.0,43.6135,43.6734,43.6027,43.6299,184200.0
2005-09-16 15:20:00,80.19,80.24,80.14,80.24,108800.0,43.6353,43.6625,43.6081,43.6625,108800.0
2005-09-16 15:30:00,80.25,80.31,80.05,80.06,312400.0,43.668,43.7006,43.5591,43.5646,312400.0
2005-09-16 15:40:00,80.06,80.28,80.05,80.24,280100.0,43.5646,43.6843,43.5591,43.6625,280100.0
2005-09-16 15:50:00,80.21,80.36,80.19,80.29,343000.0,43.6462,43.7278,43.6353,43.6897,343000.0
2005-09-19 09:30:00,79.74,79.83,79.65,79.74,339200.0,43.3904,43.4394,43.3415,43.3904,339200.0
2005-09-19 09:40:00,79.71,79.98,79.63,79.88,263100.0,43.3741,43.521,43.3306,43.4666,263100.0
2005-09-19 09:50:00,79.88,79.88,79.66,79.77,158700.0,43.4666,43.4666,43.3469,43.4068,158700.0
2005-09-19 10:00:00,79.78,79.84,79.65,79.7,189500.0,43.4122,43.4449,43.3415,43.3687,189500.0
2005-09-19 10:10:00,79.67,79.81,79.65,79.67,217200.0,43.3524,43.4285,43.3415,43.3524,217200.0
2005-09-19 10:20:00,79.7,79.78,79.66,79.71,96400.0,43.3687,43.4122,43.3469,43.3741,96400.0
2005-09-19 10:30:00,79.7,79.73,79.61,79.69,116300.0,43.3687,43.385,43.3197,43.3632,116300.0
2005-09-19 10:40:00,79.7,79.75,79.62,79.63,84600.0,43.3687,43.3959,43.3251,43.3306,84600.0
2005-09-19 10:50:00,79.64,79.7,79.6,79.61,114800.0,43.336,43.3687,43.3143,43.3197,114800.0
2005-09-19 11:00:00,79.62,79.63,79.5,79.56,95500.0,43.3251,43.3306,43.2598,43.2925,95500.0
2005-09-19 11:10:00,79.56,79.65,79.45,79.54,137400.0,43.2925,43.3415,43.2326,43.2816,137400.0
2005-09-19 11:20:00,79.52,79.86,79.47,79.55,95300.0,43.2707,43.4557,43.2435,43.2871,95300.0
2005-09-19 11:30:00,79.55,79.55,79.38,79.43,115500.0,43.2871,43.2871,43.1945,43.2218,115500.0
2005-09-19 11:40:00,79.42,79.48,79.4,79.42,55900.0,43.2163,43.249,43.2054,43.2163,55900.0
2005-09-19 11:50:00,79.41,79.5,79.38,79.47,80900.0,43.2109,43.2598,43.1945,43.2435,80900.0
2005-09-19 12:00:00,79.47,79.61,79.45,79.6,77800.0,43.2435,43.3197,43.2326,43.3143,77800.0
2005-09-19 12:10:00,79.6,79.75,79.6,79.62,101800.0,43.3143,43.3959,43.3143,43.3251,101800.0
2005-09-19 12:20:00,79.62,79.66,79.52,79.56,76600.0,43.3251,43.3469,43.2707,43.2925,76600.0
2005-09-19 12:30:00,79.56,79.66,79.51,79.63,66100.0,43.2925,43.3469,43.2653,43.3306,66100.0
2005-09-19 12:40:00,79.61,79.65,79.58,79.58,47600.0,43.3197,43.3415,43.3034,43.3034,47600.0
2005-09-19 12:50:00,79.58,79.68,79.57,79.65,41200.0,43.3034,43.3578,43.2979,43.3415,41200.0
2005-09-19 13:00:00,79.65,79.68,79.57,79.6,48600.0,43.3415,43.3578,43.2979,43.3143,48600.0
2005-09-19 13:10:00,79.58,79.65,79.53,79.54,64300.0,43.3034,43.3415,43.2762,43.2816,64300.0
2005-09-19 13:20:00,79.55,79.56,79.37,79.4,147300.0,43.2871,43.2925,43.1891,43.2054,147300.0
2005-09-19 13:30:00,79.39,79.45,79.38,79.41,93300.0,43.2,43.2326,43.1945,43.2109,93300.0
2005-09-19 13:40:00,79.41,79.45,79.2,79.22,139200.0,43.2109,43.2326,43.0966,43.1075,139200.0
2005-09-19 13:50:00,79.21,79.45,79.19,79.4,130100.0,43.102,43.2326,43.0912,43.2054,130100.0
2005-09-19 14:00:00,79.4,79.42,79.32,79.35,112100.0,43.2054,43.2163,43.1619,43.1782,112100.0
2005-09-19 14:10:00,79.34,79.4,79.18,79.28,120200.0,43.1728,43.2054,43.0857,43.1401,120200.0
2005-09-19 14:20:00,79.26,79.27,79.15,79.2,113700.0,43.1292,43.1347,43.0694,43.0966,113700.0
2005-09-19 14:30:00,79.2,79.32,79.16,79.31,106100.0,43.0966,43.1619,43.0748,43.1565,106100.0
2005-09-19 14:40:00,79.3,79.34,79.01,79.02,106800.0,43.151,43.1728,42.9932,42.9987,106800.0
2005-09-19 14:50:00,79.03,79.18,79.02,79.09,124800.0,43.0041,43.0857,42.9987,43.0367,124800.0
2005-09-19 15:00:00,79.11,79.24,79.1,79.18,141300.0,43.0476,43.1184,43.0422,43.0857,141300.0
2005-09-19 15:10:00,79.17,79.25,79.11,79.12,127600.0,43.0803,43.1238,43.0476,43.0531,127600.0
2005-09-19 15:20:00,79.12,79.25,79.1,79.15,179000.0,43.0531,43.1238,43.0422,43.0694,179000.0
2005-09-19 15:30:00,79.16,79.32,79.16,79.28,162400.0,43.0748,43.1619,43.0748,43.1401,162400.0
2005-09-19 15:40:00,79.28,79.41,79.25,79.39,231800.0,43.1401,43.2109,43.1238,43.2,231800.0
2005-09-19 15:50:00,79.41,79.59,79.3,79.39,251400.0,43.2109,43.3088,43.151,43.2,251400.0
2005-09-20 09:30:00,79.27,79.65,79.27,79.51,197600.0,43.1347,43.3415,43.1347,43.2653,197600.0
2005-09-20 09:40:00,79.51,79.51,79.35,79.42,146000.0,43.2653,43.2653,43.1782,43.2163,146000.0
2005-09-20 09:50:00,79.42,79.6,79.31,79.38,200300.0,43.2163,43.3143,43.1565,43.1945,200300.0
2005-09-20 10:00:00,79.37,79.44,79.25,79.25,131000.0,43.1891,43.2272,43.1238,43.1238,131000.0
2005-09-20 10:10:00,79.25,79.33,79.12,79.25,225900.0,43.1238,43.1673,43.0531,43.1238,225900.0
2005-09-20 10:20:00,79.25,79.28,79.06,79.17,134100.0,43.1238,43.1401,43.0204,43.0803,134100.0
2005-09-20 10:30:00,79.17,79.19,79.03,79.09,136500.0,43.0803,43.0912,43.0041,43.0367,136500.0
2005-09-20 10:40:00,79.1,79.11,78.79,79.0,333500.0,43.0422,43.0476,42.8735,42.9878,333500.0
2005-09-20 10:50:00,78.99,79.03,78.91,79.0,76300.0,42.9823,43.0041,42.9388,42.9878,76300.0
2005-09-20 11:00:00,78.99,79.02,78.77,79.02,182100.0,42.9823,42.9987,42.8626,42.9987,182100.0
2005-09-20 11:10:00,79.04,79.12,78.99,79.1,129500.0,43.0095,43.0531,42.9823,43.0422,129500.0
2005-09-20 11:20:00,79.1,79.2,78.77,79.17,130100.0,43.0422,43.0966,42.8626,43.0803,130100.0
2005-09-20 11:30:00,79.17,79.3,79.14,79.27,140800.0,43.0803,43.151,43.064,43.1347,140800.0
2005-09-20 11:40:00,79.28,79.35,79.13,79.13,106800.0,43.1401,43.1782,43.0585,43.0585,106800.0
2005-09-20 11:50:00,79.15,79.2,79.09,79.13,109300.0,43.0694,43.0966,43.0367,43.0585,109300.0
2005-09-20 12:00:00,79.14,79.15,79.0,79.09,156300.0,43.064,43.0694,42.9878,43.0367,156300.0
2005-09-20 12:10:00,79.08,79.18,78.97,79.17,167500.0,43.0313,43.0857,42.9714,43.0803,167500.0
2005-09-20 12:20:00,79.18,79.22,79.14,79.19,88100.0,43.0857,43.1075,43.064,43.0912,88100.0
2005-09-20 12:30:00,79.19,79.23,79.16,79.23,83300.0,43.0912,43.1129,43.0748,43.1129,83300.0
2005-09-20 12:40:00,79.23,79.24,79.11,79.15,83000.0,43.1129,43.1184,43.0476,43.0694,83000.0
2005-09-20 12:50:00,79.15,79.33,79.11,79.33,105100.0,43.0694,43.1673,43.0476,43.1673,105100.0
2005-09-20 13:00:00,79.33,79.35,79.26,79.27,111800.0,43.1673,43.1782,43.1292,43.1347,111800.0
2005-09-20 13:10:00,79.27,79.31,79.23,79.27,57400.0,43.1347,43.1565,43.1129,43.1347,57400.0
2005-09-20 13:20:00,79.27,79.27,79.23,79.26,124400.0,43.1347,43.1347,43.1129,43.1292,124400.0
2005-09-20 13:30:00,79.26,79.29,79.2,79.24,132500.0,43.1292,43.1456,43.0966,43.1184,132500.0
2005-09-20 13:40:00,79.25,79.28,79.2,79.26,84800.0,43.1238,43.1401,43.0966,43.1292,84800.0
2005-09-20 13:50:00,79.26,79.34,79.2,79.29,203600.0,43.1292,43.1728,43.0966,43.1456,203600.0
2005-09-20 14:00:00,79.29,79.43,79.29,79.37,120300.0,43.1456,43.2218,43.1456,43.1891,120300.0
2005-09-20 14:10:00,79.36,79.6,79.3,79.43,170900.0,43.1837,43.3143,43.151,43.2218,170900.0
2005-09-20 14:20:00,79.45,79.45,79.0,79.31,278900.0,43.2326,43.2326,42.9878,43.1565,278900.0
2005-09-20 14:30:00,79.3,79.63,79.29,79.31,170300.0,43.151,43.3306,43.1456,43.1565,170300.0
2005-09-20 14:40:00,79.3,79.4,79.01,79.08,218500.0,43.151,43.2054,42.9932,43.0313,218500.0
2005-09-20 14:50:00,79.07,79.2,78.97,79.0,288300.0,43.0259,43.0966,42.9714,42.9878,288300.0
2005-09-20 15:00:00,79.01,79.05,78.79,78.85,226100.0,42.9932,43.015,42.8735,42.9061,226100.0
2005-09-20 15:10:00,78.84,78.95,78.63,78.86,203100.0,42.9007,42.9606,42.7864,42.9116,203100.0
2005-09-20 15:20:00,78.86,78.96,78.75,78.96,246400.0,42.9116,42.966,42.8517,42.966,246400.0
2005-09-20 15:30:00,78.93,79.02,78.81,78.84,254200.0,42.9497,42.9987,42.8844,42.9007,254200.0
2005-09-20 15:40:00,78.85,79.0,78.76,78.79,276300.0,42.9061,42.9878,42.8572,42.8735,276300.0
2005-09-20 15:50:00,78.77,78.81,78.69,78.7,274200.0,42.8626,42.8844,42.8191,42.8245,274200.0
2005-09-21 09:30:00,78.0,78.28,77.95,78.11,578900.0,42.4436,42.596,42.4164,42.5035,578900.0
2005-09-21 09:40:00,78.1,78.15,78.02,78.05,156600.0,42.498,42.5252,42.4545,42.4708,156600.0
2005-09-21 09:50:00,78.06,78.32,78.01,78.16,334000.0,42.4763,42.6177,42.4491,42.5307,334000.0
2005-09-21 10:00:00,78.2,78.29,78.09,78.13,158700.0,42.5525,42.6014,42.4926,42.5144,158700.0
2005-09-21 10:10:00,78.12,78.12,77.96,78.1,224200.0,42.5089,42.5089,42.4219,42.498,224200.0
2005-09-21 10:20:00,78.1,78.14,77.99,78.09,129700.0,42.498,42.5198,42.4382,42.4926,129700.0
2005-09-21 10:30:00,78.09,78.21,78.05,78.12,161100.0,42.4926,42.5579,42.4708,42.5089,161100.0
2005-09-21 10:40:00,78.12,78.31,78.11,78.2,176300.0,42.5089,42.6123,42.5035,42.5525,176300.0
2005-09-21 10:50:00,78.19,78.46,78.17,78.26,162100.0,42.547,42.6939,42.5361,42.5851,162100.0
2005-09-21 11:00:00,78.26,78.33,78.15,78.22,126200.0,42.5851,42.6232,42.5252,42.5633,126200.0
2005-09-21 11:10:00,78.2,78.23,78.06,78.11,101300.0,42.5525,42.5688,42.4763,42.5035,101300.0
2005-09-21 11:20:00,78.1,78.11,78.0,78.05,168300.0,42.498,42.5035,42.4436,42.4708,168300.0
2005-09-21 11:30:00,78.05,78.11,78.0,78.01,147900.0,42.4708,42.5035,42.4436,42.4491,147900.0
2005-09-21 11:40:00,78.01,78.1,77.99,78.05,183200.0,42.4491,42.498,42.4382,42.4708,183200.0
2005-09-21 11:50:00,78.05,78.05,77.96,78.03,69400.0,42.4708,42.4708,42.4219,42.4599,69400.0
2005-09-21 12:00:00,78.03,78.03,77.93,77.96,249200.0,42.4599,42.4599,42.4055,42.4219,249200.0
2005-09-21 12:10:00,77.96,78.1,77.95,78.05,183300.0,42.4219,42.498,42.4164,42.4708,183300.0
2005-09-21 12:20:00,78.03,78.08,77.95,77.97,83200.0,42.4599,42.4872,42.4164,42.4273,83200.0
2005-09-21 12:30:00,77.97,77.98,77.93,77.95,122400.0,42.4273,42.4327,42.4055,42.4164,122400.0
2005-09-21 12:40:00,77.95,78.07,77.94,78.03,117400.0,42.4164,42.4817,42.411,42.4599,117400.0
2005-09-21 12:50:00,78.02,78.05,77.92,77.94,90500.0,42.4545,42.4708,42.4001,42.411,90500.0
2005-09-21 13:00:00,77.95,78.05,77.94,77.94,271900.0,42.4164,42.4708,42.411,42.411,271900.0
2005-09-21 13:10:00,77.94,77.97,77.9,77.9,102000.0,42.411,42.4273,42.3892,42.3892,102000.0
2005-09-21 13:20:00,77.9,77.91,77.7,77.73,177300.0,42.3892,42.3946,42.2804,42.2967,177300.0
2005-09-21 13:30:00,77.74,77.77,77.55,77.56,135900.0,42.3021,42.3185,42.1988,42.2042,135900.0
2005-09-21 13:40:00,77.57,77.61,77.5,77.57,179600.0,42.2096,42.2314,42.1715,42.2096,179600.0
2005-09-21 13:50:00,77.58,77.71,77.37,77.65,153300.0,42.2151,42.2858,42.1008,42.2532,153300.0
2005-09-21 14:00:00,77.65,77.71,77.48,77.59,100300.0,42.2532,42.2858,42.1607,42.2205,100300.0
2005-09-21 14:10:00,77.58,77.71,77.49,77.66,134300.0,42.2151,42.2858,42.1661,42.2586,134300.0
2005-09-21 14:20:00,77.68,77.87,77.66,77.69,116400.0,42.2695,42.3729,42.2586,42.2749,116400.0
2005-09-21 14:30:00,77.71,77.73,77.61,77.64,87800.0,42.2858,42.2967,42.2314,42.2477,87800.0
2005-09-21 14:40:00,77.62,77.83,77.52,77.8,116800.0,42.2368,42.3511,42.1824,42.3348,116800.0
2005-09-21 14:50:00,77.8,77.96,77.72,77.83,208100.0,42.3348,42.4219,42.2913,42.3511,208100.0
2005-09-21 15:00:00,77.84,77.89,77.52,77.62,122400.0,42.3566,42.3838,42.1824,42.2368,122400.0
2005-09-21 15:10:00,77.64,77.71,77.52,77.62,161100.0,42.2477,42.2858,42.1824,42.2368,161100.0
2005-09-21 15:20:00,77.62,77.69,77.53,77.59,126800.0,42.2368,42.2749,42.1879,42.2205,126800.0
2005-09-21 15:30:00,77.56,77.68,77.53,77.61,141900.0,42.2042,42.2695,42.1879,42.2314,141900.0
2005-09-21 15:40:00,77.6,77.73,77.58,77.72,261700.0,42.226,42.2967,42.2151,42.2913,261700.0
2005-09-21 15:50:00,77.72,77.84,77.57,77.57,318000.0,42.2913,42.3566,42.2096,42.2096,318000.0
2005-09-22 09:30:00,77.56,78.01,77.56,77.7,408500.0,42.2042,42.4491,42.2042,42.2804,408500.0
2005-09-22 09:40:00,77.69,77.85,77.3,77.68,362000.0,42.2749,42.362,42.0627,42.2695,362000.0
2005-09-22 09:50:00,77.68,77.73,77.5,77.66,192100.0,42.2695,42.2967,42.1715,42.2586,192100.0
2005-09-22 10:00:00,77.68,77.94,77.59,77.7,159800.0,42.2695,42.411,42.2205,42.2804,159800.0
2005-09-22 10:10:00,77.69,77.92,77.64,77.64,268500.0,42.2749,42.4001,42.2477,42.2477,268500.0
2005-09-22 10:20:00,77.64,77.82,77.55,77.62,280000.0,42.2477,42.3457,42.1988,42.2368,280000.0
2005-09-22 10:30:00,77.6,77.8,77.55,77.7,142800.0,42.226,42.3348,42.1988,42.2804,142800.0
2005-09-22 10:40:00,77.72,77.87,77.6,77.72,164100.0,42.2913,42.3729,42.226,42.2913,164100.0
2005-09-22 10:50:00,77.73,77.76,77.61,77.65,140000.0,42.2967,42.313,42.2314,42.2532,140000.0
2005-09-22 11:00:00,77.64,77.8,77.64,77.67,137100.0,42.2477,42.3348,42.2477,42.2641,137100.0
2005-09-22 11:10:00,77.68,77.86,77.68,77.82,94700.0,42.2695,42.3674,42.2695,42.3457,94700.0
2005-09-22 11:20:00,77.82,77.86,77.71,77.73,88100.0,42.3457,42.3674,42.2858,42.2967,88100.0
2005-09-22 11:30:00,77.74,77.77,77.57,77.71,102800.0,42.3021,42.3185,42.2096,42.2858,102800.0
2005-09-22 11:40:00,77.72,77.79,77.62,77.69,107200.0,42.2913,42.3294,42.2368,42.2749,107200.0
2005-09-22 11:50:00,77.7,77.87,77.67,77.83,123400.0,42.2804,42.3729,42.2641,42.3511,123400.0
2005-09-22 12:00:00,77.83,77.84,77.67,77.77,133200.0,42.3511,42.3566,42.2641,42.3185,133200.0
2005-09-22 12:10:00,77.75,77.79,77.63,77.65,95100.0,42.3076,42.3294,42.2423,42.2532,95100.0
2005-09-22 12:20:00,77.66,77.79,77.61,77.79,106200.0,42.2586,42.3294,42.2314,42.3294,106200.0
2005-09-22 12:30:00,77.79,78.0,77.49,77.9,257200.0,42.3294,42.4436,42.1661,42.3892,257200.0
2005-09-22 12:40:00,77.93,77.97,77.86,77.94,130300.0,42.4055,42.4273,42.3674,42.411,130300.0
2005-09-22 12:50:00,77.94,77.99,77.87,77.96,97900.0,42.411,42.4382,42.3729,42.4219,97900.0
2005-09-22 13:00:00,77.95,77.98,77.83,77.98,85300.0,42.4164,42.4327,42.3511,42.4327,85300.0
2005-09-22 13:10:00,77.98,78.25,77.95,78.19,168600.0,42.4327,42.5797,42.4164,42.547,168600.0
2005-09-22 13:20:00,78.22,78.38,77.97,78.01,130700.0,42.5633,42.6504,42.4273,42.4491,130700.0
2005-09-22 13:30:00,78.0,78.18,77.95,78.13,179900.0,42.4436,42.5416,42.4164,42.5144,179900.0
2005-09-22 13:40:00,78.15,78.33,78.1,78.18,188900.0,42.5252,42.6232,42.498,42.5416,188900.0
2005-09-22 13:50:00,78.18,78.33,78.15,78.23,140500.0,42.5416,42.6232,42.5252,42.5688,140500.0
2005-09-22 14:00:00,78.25,78.36,78.17,78.18,177700.0,42.5797,42.6395,42.5361,42.5416,177700.0
2005-09-22 14:10:00,78.18,78.21,78.05,78.15,111600.0,42.5416,42.5579,42.4708,42.5252,111600.0
2005-09-22 14:20:00,78.16,78.38,78.15,78.22,92200.0,42.5307,42.6504,42.5252,42.5633,92200.0
2005-09-22 14:30:00,78.22,78.24,78.13,78.18,178500.0,42.5633,42.5742,42.5144,42.5416,178500.0
2005-09-22 14:40:00,78.18,78.33,78.14,78.29,118200.0,42.5416,42.6232,42.5198,42.6014,118200.0
2005-09-22 14:50:00,78.28,78.33,78.25,78.27,176500.0,42.596,42.6232,42.5797,42.5905,176500.0
2005-09-22 15:00:00,78.27,78.4,78.27,78.29,161500.0,42.5905,42.6613,42.5905,42.6014,161500.0
2005-09-22 15:10:00,78.29,78.3,78.25,78.26,147500.0,42.6014,42.6069,42.5797,42.5851,147500.0
2005-09-22 15:20:00,78.27,78.5,78.26,78.47,193500.0,42.5905,42.7157,42.5851,42.6994,193500.0
2005-09-22 15:30:00,78.47,78.48,78.31,78.36,129900.0,42.6994,42.7048,42.6123,42.6395,129900.0
2005-09-22 15:40:00,78.36,78.4,78.26,78.29,192800.0,42.6395,42.6613,42.5851,42.6014,192800.0
2005-09-22 15:50:00,78.25,78.36,78.21,78.21,210000.0,42.5797,42.6395,42.5579,42.5579,210000.0
2005-09-23 09:30:00,77.7,77.95,77.5,77.9,351300.0,42.2804,42.4164,42.1715,42.3892,351300.0
2005-09-23 09:40:00,77.9,77.9,77.65,77.67,209500.0,42.3892,42.3892,42.2532,42.2641,209500.0
2005-09-23 09:50:00,77.7,77.93,77.52,77.79,263300.0,42.2804,42.4055,42.1824,42.3294,263300.0
2005-09-23 10:00:00,77.79,77.83,77.73,77.76,200300.0,42.3294,42.3511,42.2967,42.313,200300.0
2005-09-23 10:10:00,77.76,77.88,77.66,77.74,228300.0,42.313,42.3783,42.2586,42.3021,228300.0
2005-09-23 10:20:00,77.75,77.81,77.67,77.72,229400.0,42.3076,42.3402,42.2641,42.2913,229400.0
2005-09-23 10:30:00,77.75,77.77,77.6,77.64,101100.0,42.3076,42.3185,42.226,42.2477,101100.0
2005-09-23 10:40:00,77.61,77.75,77.6,77.63,141800.0,42.2314,42.3076,42.226,42.2423,141800.0
2005-09-23 10:50:00,77.63,77.86,77.6,77.85,98600.0,42.2423,42.3674,42.226,42.362,98600.0
2005-09-23 11:00:00,77.85,77.9,77.72,77.8,145900.0,42.362,42.3892,42.2913,42.3348,145900.0
2005-09-23 11:10:00,77.8,77.9,77.74,77.79,93700.0,42.3348,42.3892,42.3021,42.3294,93700.0
2005-09-23 11:20:00,77.82,77.86,77.65,77.7,85200.0,42.3457,42.3674,42.2532,42.2804,85200.0
2005-09-23 11:30:00,77.7,77.73,77.58,77.6,111200.0,42.2804,42.2967,42.2151,42.226,111200.0
2005-09-23 11:40:00,77.6,77.65,77.55,77.62,67300.0,42.226,42.2532,42.1988,42.2368,67300.0
2005-09-23 11:50:00,77.63,77.84,77.62,77.79,115100.0,42.2423,42.3566,42.2368,42.3294,115100.0
2005-09-23 12:00:00,77.8,77.8,77.7,77.7,142200.0,42.3348,42.3348,42.2804,42.2804,142200.0
2005-09-23 12:10:00,77.69,77.75,77.64,77.72,50400.0,42.2749,42.3076,42.2477,42.2913,50400.0
2005-09-23 12:20:00,77.72,77.75,77.61,77.66,82100.0,42.2913,42.3076,42.2314,42.2586,82100.0
2005-09-23 12:30:00,77.66,77.69,77.6,77.65,37400.0,42.2586,42.2749,42.226,42.2532,37400.0
2005-09-23 12:40:00,77.64,77.73,77.62,77.65,46000.0,42.2477,42.2967,42.2368,42.2532,46000.0
2005-09-23 12:50:00,77.63,77.72,77.59,77.72,82700.0,42.2423,42.2913,42.2205,42.2913,82700.0
2005-09-23 13:00:00,77.71,77.8,77.71,77.77,70100.0,42.2858,42.3348,42.2858,42.3185,70100.0
2005-09-23 13:10:00,77.78,77.8,77.68,77.73,63600.0,42.3239,42.3348,42.2695,42.2967,63600.0
2005-09-23 13:20:00,77.73,77.83,77.68,77.71,53100.0,42.2967,42.3511,42.2695,42.2858,53100.0
2005-09-23 13:30:00,77.73,77.88,77.73,77.85,97500.0,42.2967,42.3783,42.2967,42.362,97500.0
2005-09-23 13:40:00,77.86,77.95,77.84,77.91,61100.0,42.3674,42.4164,42.3566,42.3946,61100.0
2005-09-23 13:50:00,77.91,78.04,77.9,78.0,107500.0,42.3946,42.4654,42.3892,42.4436,107500.0
2005-09-23 14:00:00,77.99,78.11,77.84,77.93,98800.0,42.4382,42.5035,42.3566,42.4055,98800.0
2005-09-23 14:10:00,77.94,77.95,77.85,77.9,60000.0,42.411,42.4164,42.362,42.3892,60000.0
2005-09-23 14:20:00,77.9,78.0,77.89,77.91,105400.0,42.3892,42.4436,42.3838,42.3946,105400.0
2005-09-23 14:30:00,77.91,77.99,77.86,77.96,41300.0,42.3946,42.4382,42.3674,42.4219,41300.0
2005-09-23 14:40:00,77.95,78.0,77.86,77.88,66100.0,42.4164,42.4436,42.3674,42.3783,66100.0
2005-09-23 14:50:00,77.88,78.09,77.86,78.02,113400.0,42.3783,42.4926,42.3674,42.4545,113400.0
2005-09-23 15:00:00,78.01,78.01,77.8,77.88,166900.0,42.4491,42.4491,42.3348,42.3783,166900.0
2005-09-23 15:10:00,77.87,77.99,77.77,77.99,176000.0,42.3729,42.4382,42.3185,42.4382,176000.0
2005-09-23 15:20:00,77.98,78.01,77.88,77.93,258900.0,42.4327,42.4491,42.3783,42.4055,258900.0
2005-09-23 15:30:00,77.95,78.04,77.91,77.98,107600.0,42.4164,42.4654,42.3946,42.4327,107600.0
2005-09-23 15:40:00,77.98,78.1,77.91,77.92,233600.0,42.4327,42.498,42.3946,42.4001,233600.0
2005-09-23 15:50:00,77.92,78.02,77.89,77.99,178300.0,42.4001,42.4545,42.3838,42.4382,178300.0
2005-09-26 09:30:00,78.31,78.41,78.06,78.15,370100.0,42.6123,42.6667,42.4763,42.5252,370100.0
2005-09-26 09:40:00,78.14,78.23,77.99,78.18,173700.0,42.5198,42.5688,42.4382,42.5416,173700.0
2005-09-26 09:50:00,78.15,78.23,78.0,78.06,344400.0,42.5252,42.5688,42.4436,42.4763,344400.0
2005-09-26 10:00:00,78.07,78.18,77.98,78.11,227300.0,42.4817,42.5416,42.4327,42.5035,227300.0
2005-09-26 10:10:00,78.14,78.4,78.08,78.24,203900.0,42.5198,42.6613,42.4872,42.5742,203900.0
2005-09-26 10:20:00,78.2,78.38,78.19,78.29,117900.0,42.5525,42.6504,42.547,42.6014,117900.0
2005-09-26 10:30:00,78.3,78.3,78.1,78.2,61900.0,42.6069,42.6069,42.498,42.5525,61900.0
2005-09-26 10:40:00,78.2,78.3,78.09,78.09,87900.0,42.5525,42.6069,42.4926,42.4926,87900.0
2005-09-26 10:50:00,78.1,78.12,77.88,77.88,110100.0,42.498,42.5089,42.3783,42.3783,110100.0
2005-09-26 11:00:00,77.87,77.98,77.86,77.89,80500.0,42.3729,42.4327,42.3674,42.3838,80500.0
2005-09-26 11:10:00,77.89,78.13,77.89,78.07,89500.0,42.3838,42.5144,42.3838,42.4817,89500.0
2005-09-26 11:20:00,78.11,78.19,77.98,78.05,93100.0,42.5035,42.547,42.4327,42.4708,93100.0
2005-09-26 11:30:00,78.03,78.07,77.99,78.04,66600.0,42.4599,42.4817,42.4382,42.4654,66600.0
2005-09-26 11:40:00,78.05,78.31,77.96,77.99,44100.0,42.4708,42.6123,42.4219,42.4382,44100.0
2005-09-26 11:50:00,77.98,78.04,77.91,78.01,98400.0,42.4327,42.4654,42.3946,42.4491,98400.0
2005-09-26 12:00:00,78.01,78.13,77.95,78.08,103700.0,42.4491,42.5144,42.4164,42.4872,103700.0
2005-09-26 12:10:00,78.09,78.25,78.03,78.05,156400.0,42.4926,42.5797,42.4599,42.4708,156400.0
2005-09-26 12:20:00,78.05,78.11,77.99,78.0,58900.0,42.4708,42.5035,42.4382,42.4436,58900.0
2005-09-26 12:30:00,78.0,78.04,77.95,77.95,71500.0,42.4436,42.4654,42.4164,42.4164,71500.0
2005-09-26 12:40:00,77.97,78.03,77.85,77.85,122100.0,42.4273,42.4599,42.362,42.362,122100.0
2005-09-26 12:50:00,77.83,77.91,77.79,77.87,51900.0,42.3511,42.3946,42.3294,42.3729,51900.0
2005-09-26 13:00:00,77.87,77.9,77.8,77.8,44800.0,42.3729,42.3892,42.3348,42.3348,44800.0
2005-09-26 13:10:00,77.8,77.81,77.7,77.72,63800.0,42.3348,42.3402,42.2804,42.2913,63800.0
2005-09-26 13:20:00,77.71,77.72,77.59,77.6,99200.0,42.2858,42.2913,42.2205,42.226,99200.0
2005-09-26 13:30:00,77.62,77.62,77.5,77.52,95800.0,42.2368,42.2368,42.1715,42.1824,95800.0
2005-09-26 13:40:00,77.52,77.66,77.51,77.64,118600.0,42.1824,42.2586,42.177,42.2477,118600.0
2005-09-26 13:50:00,77.63,77.7,77.56,77.67,87100.0,42.2423,42.2804,42.2042,42.2641,87100.0
2005-09-26 14:00:00,77.67,77.67,77.52,77.52,111700.0,42.2641,42.2641,42.1824,42.1824,111700.0
2005-09-26 14:10:00,77.52,77.56,77.25,77.3,194300.0,42.1824,42.2042,42.0355,42.0627,194300.0
2005-09-26 14:20:00,77.25,77.31,77.2,77.26,134900.0,42.0355,42.0682,42.0083,42.041,134900.0
2005-09-26 14:30:00,77.25,77.27,77.15,77.17,112100.0,42.0355,42.0464,41.9811,41.992,112100.0
2005-09-26 14:40:00,77.16,77.17,76.96,77.0,243100.0,41.9865,41.992,41.8777,41.8995,243100.0
2005-09-26 14:50:00,77.0,77.05,76.93,77.05,209300.0,41.8995,41.9267,41.8614,41.9267,209300.0
2005-09-26 15:00:00,77.05,77.17,77.02,77.14,124300.0,41.9267,41.992,41.9104,41.9757,124300.0
2005-09-26 15:10:00,77.14,77.24,77.13,77.21,92400.0,41.9757,42.0301,41.9702,42.0137,92400.0
2005-09-26 15:20:00,77.21,77.25,77.13,77.16,106200.0,42.0137,42.0355,41.9702,41.9865,106200.0
2005-09-26 15:30:00,77.16,77.51,77.15,77.46,168200.0,41.9865,42.177,41.9811,42.1498,168200.0
2005-09-26 15:40:00,77.48,77.74,77.4,77.6,244200.0,42.1607,42.3021,42.1171,42.226,244200.0
2005-09-26 15:50:00,77.6,77.6,77.41,77.41,208400.0,42.226,42.226,42.1226,42.1226,208400.0
2005-09-27 09:30:00,77.17,77.65,77.16,77.59,228500.0,41.992,42.2532,41.9865,42.2205,228500.0
2005-09-27 09:40:00,77.63,78.1,77.6,77.99,221700.0,42.2423,42.498,42.226,42.4382,221700.0
2005-09-27 09:50:00,77.97,78.02,77.85,77.96,209100.0,42.4273,42.4545,42.362,42.4219,209100.0
2005-09-27 10:00:00,77.94,77.96,77.63,77.76,185700.0,42.411,42.4219,42.2423,42.313,185700.0
2005-09-27 10:10:00,77.76,77.95,77.75,77.85,115200.0,42.313,42.4164,42.3076,42.362,115200.0
2005-09-27 10:20:00,77.85,77.93,77.72,77.89,169800.0,42.362,42.4055,42.2913,42.3838,169800.0
2005-09-27 10:30:00,77.86,77.95,77.7,77.75,125400.0,42.3674,42.4164,42.2804,42.3076,125400.0
2005-09-27 10:40:00,77.75,77.95,77.73,77.8,92100.0,42.3076,42.4164,42.2967,42.3348,92100.0
2005-09-27 10:50:00,77.83,77.98,77.74,77.89,179700.0,42.3511,42.4327,42.3021,42.3838,179700.0
2005-09-27 11:00:00,77.9,78.09,77.9,78.09,115800.0,42.3892,42.4926,42.3892,42.4926,115800.0
2005-09-27 11:10:00,78.09,78.24,77.99,78.05,174600.0,42.4926,42.5742,42.4382,42.4708,174600.0
2005-09-27 11:20:00,78.04,78.08,78.0,78.02,127400.0,42.4654,42.4872,42.4436,42.4545,127400.0
2005-09-27 11:30:00,78.02,78.02,77.93,77.96,104000.0,42.4545,42.4545,42.4055,42.4219,104000.0
2005-09-27 11:40:00,77.96,78.0,77.92,77.95,108300.0,42.4219,42.4436,42.4001,42.4164,108300.0
2005-09-27 11:50:00,77.96,78.04,77.91,78.04,135900.0,42.4219,42.4654,42.3946,42.4654,135900.0
2005-09-27 12:00:00,78.04,78.19,77.96,78.06,154800.0,42.4654,42.547,42.4219,42.4763,154800.0
2005-09-27 12:10:00,78.03,78.18,78.02,78.18,32100.0,42.4599,42.5416,42.4545,42.5416,32100.0
2005-09-27 12:20:00,78.17,78.19,78.15,78.19,39200.0,42.5361,42.547,42.5252,42.547,39200.0
2005-09-27 12:30:00,78.18,78.18,78.04,78.15,94600.0,42.5416,42.5416,42.4654,42.5252,94600.0
2005-09-27 12:40:00,78.15,78.26,78.12,78.26,124200.0,42.5252,42.5851,42.5089,42.5851,124200.0
2005-09-27 12:50:00,78.25,78.35,78.1,78.12,132000.0,42.5797,42.6341,42.498,42.5089,132000.0
2005-09-27 13:00:00,78.11,78.14,77.98,78.05,63100.0,42.5035,42.5198,42.4327,42.4708,63100.0
2005-09-27 13:10:00,78.05,78.09,77.97,77.97,49900.0,42.4708,42.4926,42.4273,42.4273,49900.0
2005-09-27 13:20:00,77.96,78.04,77.76,78.04,149000.0,42.4219,42.4654,42.313,42.4654,149000.0
2005-09-27 13:30:00,78.0,78.1,77.92,78.03,80900.0,42.4436,42.498,42.4001,42.4599,80900.0
2005-09-27 13:40:00,78.04,78.04,77.87,77.92,72600.0,42.4654,42.4654,42.3729,42.4001,72600.0
2005-09-27 13:50:00,77.92,78.21,77.92,78.09,68900.0,42.4001,42.5579,42.4001,42.4926,68900.0
2005-09-27 14:00:00,78.09,78.17,78.02,78.05,60300.0,42.4926,42.5361,42.4545,42.4708,60300.0
2005-09-27 14:10:00,78.06,78.12,78.0,78.01,64400.0,42.4763,42.5089,42.4436,42.4491,64400.0
2005-09-27 14:20:00,78.02,78.02,77.9,78.02,70500.0,42.4545,42.4545,42.3892,42.4545,70500.0
2005-09-27 14:30:00,78.03,78.06,77.94,78.06,77400.0,42.4599,42.4763,42.411,42.4763,77400.0
2005-09-27 14:40:00,78.05,78.33,78.0,78.21,170600.0,42.4708,42.6232,42.4436,42.5579,170600.0
2005-09-27 14:50:00,78.21,78.59,78.17,78.46,244700.0,42.5579,42.7647,42.5361,42.6939,244700.0
2005-09-27 15:00:00,78.47,78.6,78.35,78.41,198200.0,42.6994,42.7701,42.6341,42.6667,198200.0
2005-09-27 15:10:00,78.4,78.53,78.38,78.45,106200.0,42.6613,42.732,42.6504,42.6885,106200.0
2005-09-27 15:20:00,78.45,78.45,78.36,78.36,111300.0,42.6885,42.6885,42.6395,42.6395,111300.0
2005-09-27 15:30:00,78.36,78.38,78.25,78.25,189100.0,42.6395,42.6504,42.5797,42.5797,189100.0
2005-09-27 15:40:00,78.25,78.25,78.0,78.11,207600.0,42.5797,42.5797,42.4436,42.5035,207600.0
2005-09-27 15:50:00,78.11,78.15,77.97,77.98,274500.0,42.5035,42.5252,42.4273,42.4327,274500.0
2005-09-28 09:30:00,78.06,78.65,78.06,78.56,339000.0,42.4763,42.7973,42.4763,42.7483,339000.0
2005-09-28 09:40:00,78.57,78.74,78.41,78.74,136400.0,42.7538,42.8463,42.6667,42.8463,136400.0
2005-09-28 09:50:00,78.73,78.87,78.52,78.83,294700.0,42.8409,42.917,42.7266,42.8953,294700.0
2005-09-28 10:00:00,78.82,78.99,78.76,78.94,203700.0,42.8898,42.9823,42.8572,42.9551,203700.0
2005-09-28 10:10:00,78.94,78.97,78.8,78.88,150400.0,42.9551,42.9714,42.8789,42.9225,150400.0
2005-09-28 10:20:00,78.89,79.15,78.88,79.05,182800.0,42.9279,43.0694,42.9225,43.015,182800.0
2005-09-28 10:30:00,79.04,79.19,79.0,79.09,205100.0,43.0095,43.0912,42.9878,43.0367,205100.0
2005-09-28 10:40:00,79.11,79.42,79.07,79.29,315300.0,43.0476,43.2163,43.0259,43.1456,315300.0
2005-09-28 10:50:00,79.29,79.47,79.23,79.39,244600.0,43.1456,43.2435,43.1129,43.2,244600.0
2005-09-28 11:00:00,79.42,79.48,79.09,79.11,191600.0,43.2163,43.249,43.0367,43.0476,191600.0
2005-09-28 11:10:00,79.11,79.16,78.96,79.14,135700.0,43.0476,43.0748,42.966,43.064,135700.0
2005-09-28 11:20:00,79.14,79.34,79.1,79.3,147700.0,43.064,43.1728,43.0422,43.151,147700.0
2005-09-28 11:30:00,79.28,79.39,79.16,79.16,159300.0,43.1401,43.2,43.0748,43.0748,159300.0
2005-09-28 11:40:00,79.16,79.17,78.8,78.8,211100.0,43.0748,43.0803,42.8789,42.8789,211100.0
2005-09-28 11:50:00,78.8,79.04,78.75,79.04,184100.0,42.8789,43.0095,42.8517,43.0095,184100.0
2005-09-28 12:00:00,79.05,79.16,79.02,79.05,173200.0,43.015,43.0748,42.9987,43.015,173200.0
2005-09-28 12:10:00,79.02,79.15,78.87,78.97,155900.0,42.9987,43.0694,42.917,42.9714,155900.0
2005-09-28 12:20:00,78.97,79.02,78.88,78.98,111000.0,42.9714,42.9987,42.9225,42.9769,111000.0
2005-09-28 12:30:00,78.99,79.2,78.98,79.17,114500.0,42.9823,43.0966,42.9769,43.0803,114500.0
2005-09-28 12:40:00,79.15,79.19,79.07,79.13,61500.0,43.0694,43.0912,43.0259,43.0585,61500.0
2005-09-28 12:50:00,79.14,79.34,79.1,79.28,81100.0,43.064,43.1728,43.0422,43.1401,81100.0
2005-09-28 13:00:00,79.28,79.3,79.1,79.13,117600.0,43.1401,43.151,43.0422,43.0585,117600.0
2005-09-28 13:10:00,79.13,79.19,79.1,79.14,116800.0,43.0585,43.0912,43.0422,43.064,116800.0
2005-09-28 13:20:00,79.16,79.24,79.1,79.17,140200.0,43.0748,43.1184,43.0422,43.0803,140200.0
2005-09-28 13:30:00,79.12,79.18,78.92,79.0,234500.0,43.0531,43.0857,42.9442,42.9878,234500.0
2005-09-28 13:40:00,79.02,79.14,78.88,78.89,145000.0,42.9987,43.064,42.9225,42.9279,145000.0
2005-09-28 13:50:00,78.9,79.01,78.88,79.0,145200.0,42.9334,42.9932,42.9225,42.9878,145200.0
2005-09-28 14:00:00,79.0,79.15,78.98,79.14,113100.0,42.9878,43.0694,42.9769,43.064,113100.0
2005-09-28 14:10:00,79.12,79.27,79.08,79.11,99500.0,43.0531,43.1347,43.0313,43.0476,99500.0
2005-09-28 14:20:00,79.11,79.5,79.11,79.44,155900.0,43.0476,43.2598,43.0476,43.2272,155900.0
2005-09-28 14:30:00,79.45,79.48,79.33,79.38,143800.0,43.2326,43.249,43.1673,43.1945,143800.0
2005-09-28 14:40:00,79.38,79.5,79.33,79.46,138700.0,43.1945,43.2598,43.1673,43.2381,138700.0
2005-09-28 14:50:00,79.47,79.58,79.43,79.58,183300.0,43.2435,43.3034,43.2218,43.3034,183300.0
2005-09-28 15:00:00,79.57,79.6,79.53,79.55,137700.0,43.2979,43.3143,43.2762,43.2871,137700.0
2005-09-28 15:10:00,79.56,79.73,79.53,79.6,236100.0,43.2925,43.385,43.2762,43.3143,236100.0
2005-09-28 15:20:00,79.6,79.64,79.5,79.58,180100.0,43.3143,43.336,43.2598,43.3034,180100.0
2005-09-28 15:30:00,79.58,79.67,79.42,79.42,267700.0,43.3034,43.3524,43.2163,43.2163,267700.0
2005-09-28 15:40:00,79.43,79.43,79.22,79.39,230700.0,43.2218,43.2218,43.1075,43.2,230700.0
2005-09-28 15:50:00,79.39,79.58,79.39,79.5,309500.0,43.2,43.3034,43.2,43.2598,309500.0
2005-09-29 09:30:00,79.25,79.42,79.06,79.24,231200.0,43.1238,43.2163,43.0204,43.1184,231200.0
2005-09-29 09:40:00,79.25,79.44,79.17,79.43,146300.0,43.1238,43.2272,43.0803,43.2218,146300.0
2005-09-29 09:50:00,79.39,79.47,79.04,79.1,196700.0,43.2,43.2435,43.0095,43.0422,196700.0
2005-09-29 10:00:00,79.15,79.33,78.87,79.26,232500.0,43.0694,43.1673,42.917,43.1292,232500.0
2005-09-29 10:10:00,79.26,79.52,79.21,79.51,170800.0,43.1292,43.2707,43.102,43.2653,170800.0
2005-09-29 10:20:00,79.51,79.93,79.5,79.85,209800.0,43.2653,43.4938,43.2598,43.4503,209800.0
2005-09-29 10:30:00,79.85,79.87,79.33,79.75,172700.0,43.4503,43.4612,43.1673,43.3959,172700.0
2005-09-29 10:40:00,79.74,79.77,79.44,79.46,164300.0,43.3904,43.4068,43.2272,43.2381,164300.0
2005-09-29 10:50:00,79.46,79.51,79.36,79.41,195800.0,43.2381,43.2653,43.1837,43.2109,195800.0
2005-09-29 11:00:00,79.38,79.52,79.19,79.25,195700.0,43.1945,43.2707,43.0912,43.1238,195700.0
2005-09-29 11:10:00,79.25,79.38,79.19,79.35,120600.0,43.1238,43.1945,43.0912,43.1782,120600.0
2005-09-29 11:20:00,79.37,79.45,79.23,79.27,99000.0,43.1891,43.2326,43.1129,43.1347,99000.0
2005-09-29 11:30:00,79.28,79.34,79.15,79.2,196500.0,43.1401,43.1728,43.0694,43.0966,196500.0
2005-09-29 11:40:00,79.2,79.45,79.17,79.44,114400.0,43.0966,43.2326,43.0803,43.2272,114400.0
2005-09-29 11:50:00,79.43,79.97,79.36,79.79,224400.0,43.2218,43.5156,43.1837,43.4176,224400.0
2005-09-29 12:00:00,79.81,79.95,79.8,79.88,116100.0,43.4285,43.5047,43.4231,43.4666,116100.0
2005-09-29 12:10:00,79.84,79.94,79.74,79.84,54000.0,43.4449,43.4993,43.3904,43.4449,54000.0
2005-09-29 12:20:00,79.87,79.9,79.76,79.8,74800.0,43.4612,43.4775,43.4013,43.4231,74800.0
2005-09-29 12:30:00,79.79,79.79,79.61,79.74,60000.0,43.4176,43.4176,43.3197,43.3904,60000.0
2005-09-29 12:40:00,79.71,79.71,79.56,79.61,38600.0,43.3741,43.3741,43.2925,43.3197,38600.0
2005-09-29 12:50:00,79.61,79.66,79.45,79.45,79600.0,43.3197,43.3469,43.2326,43.2326,79600.0
2005-09-29 13:00:00,79.46,79.68,79.45,79.55,85200.0,43.2381,43.3578,43.2326,43.2871,85200.0
2005-09-29 13:10:00,79.56,79.87,79.53,79.84,94100.0,43.2925,43.4612,43.2762,43.4449,94100.0
2005-09-29 13:20:00,79.84,79.92,79.74,79.79,100800.0,43.4449,43.4884,43.3904,43.4176,100800.0
2005-09-29 13:30:00,79.79,79.93,79.75,79.82,107400.0,43.4176,43.4938,43.3959,43.434,107400.0
2005-09-29 13:40:00,79.81,79.84,79.68,79.76,95100.0,43.4285,43.4449,43.3578,43.4013,95100.0
2005-09-29 13:50:00,79.79,79.8,79.6,79.78,63100.0,43.4176,43.4231,43.3143,43.4122,63100.0
2005-09-29 14:00:00,79.78,80.1,79.75,80.09,188400.0,43.4122,43.5863,43.3959,43.5809,188400.0
2005-09-29 14:10:00,80.07,80.16,80.03,80.06,83100.0,43.57,43.619,43.5482,43.5646,83100.0
2005-09-29 14:20:00,80.07,80.21,80.05,80.15,90000.0,43.57,43.6462,43.5591,43.6135,90000.0
2005-09-29 14:30:00,80.16,80.25,80.1,80.21,106800.0,43.619,43.668,43.5863,43.6462,106800.0
2005-09-29 14:40:00,80.21,80.32,80.08,80.16,222400.0,43.6462,43.706,43.5755,43.619,222400.0
2005-09-29 14:50:00,80.15,80.25,79.97,80.2,168700.0,43.6135,43.668,43.5156,43.6407,168700.0
2005-09-29 15:00:00,80.21,80.31,80.18,80.31,123400.0,43.6462,43.7006,43.6299,43.7006,123400.0
2005-09-29 15:10:00,80.29,80.44,80.26,80.41,220100.0,43.6897,43.7713,43.6734,43.755,220100.0
2005-09-29 15:20:00,80.41,80.55,80.35,80.49,222000.0,43.755,43.8312,43.7224,43.7986,222000.0
2005-09-29 15:30:00,80.49,80.5,80.35,80.38,205100.0,43.7986,43.804,43.7224,43.7387,205100.0
2005-09-29 15:40:00,80.38,80.41,80.34,80.35,201900.0,43.7387,43.755,43.7169,43.7224,201900.0
2005-09-29 15:50:00,80.36,80.42,80.3,80.42,206900.0,43.7278,43.7605,43.6952,43.7605,206900.0
2005-09-30 09:30:00,80.02,80.26,80.0,80.2,213900.0,43.5428,43.6734,43.5319,43.6407,213900.0
2005-09-30 09:40:00,80.22,80.35,80.16,80.31,146800.0,43.6516,43.7224,43.619,43.7006,146800.0
2005-09-30 09:50:00,80.33,80.35,80.01,80.21,155900.0,43.7115,43.7224,43.5374,43.6462,155900.0
2005-09-30 10:00:00,80.22,80.38,80.02,80.26,326500.0,43.6516,43.7387,43.5428,43.6734,326500.0
2005-09-30 10:10:00,80.26,80.26,80.02,80.12,112300.0,43.6734,43.6734,43.5428,43.5972,112300.0
2005-09-30 10:20:00,80.12,80.4,80.12,80.3,128200.0,43.5972,43.7496,43.5972,43.6952,128200.0
2005-09-30 10:30:00,80.32,80.4,80.2,80.31,176100.0,43.706,43.7496,43.6407,43.7006,176100.0
2005-09-30 10:40:00,80.31,80.46,80.26,80.34,167200.0,43.7006,43.7822,43.6734,43.7169,167200.0
2005-09-30 10:50:00,80.34,80.5,80.26,80.38,144400.0,43.7169,43.804,43.6734,43.7387,144400.0
2005-09-30 11:00:00,80.36,80.39,80.21,80.22,137300.0,43.7278,43.7441,43.6462,43.6516,137300.0
2005-09-30 11:10:00,80.23,80.27,80.2,80.25,90100.0,43.6571,43.6788,43.6407,43.668,90100.0
2005-09-30 11:20:00,80.24,80.29,80.11,80.22,197700.0,43.6625,43.6897,43.5918,43.6516,197700.0
2005-09-30 11:30:00,80.24,80.29,80.18,80.23,244500.0,43.6625,43.6897,43.6299,43.6571,244500.0
2005-09-30 11:40:00,80.24,80.25,80.11,80.11,108400.0,43.6625,43.668,43.5918,43.5918,108400.0
2005-09-30 11:50:00,80.12,80.16,80.05,80.14,107100.0,43.5972,43.619,43.5591,43.6081,107100.0
2005-09-30 12:00:00,80.14,80.2,80.14,80.18,76900.0,43.6081,43.6407,43.6081,43.6299,76900.0
2005-09-30 12:10:00,80.19,80.24,80.13,80.23,54200.0,43.6353,43.6625,43.6027,43.6571,54200.0
2005-09-30 12:20:00,80.23,80.25,80.15,80.15,46200.0,43.6571,43.668,43.6135,43.6135,46200.0
2005-09-30 12:30:00,80.13,80.18,80.13,80.14,66800.0,43.6027,43.6299,43.6027,43.6081,66800.0
2005-09-30 12:40:00,80.14,80.16,80.1,80.13,128500.0,43.6081,43.619,43.5863,43.6027,128500.0
2005-09-30 12:50:00,80.13,80.14,80.08,80.11,46600.0,43.6027,43.6081,43.5755,43.5918,46600.0
2005-09-30 13:00:00,80.12,80.15,80.06,80.11,57500.0,43.5972,43.6135,43.5646,43.5918,57500.0
2005-09-30 13:10:00,80.1,80.12,79.97,80.05,88600.0,43.5863,43.5972,43.5156,43.5591,88600.0
2005-09-30 13:20:00,80.05,80.09,80.01,80.07,100300.0,43.5591,43.5809,43.5374,43.57,100300.0
2005-09-30 13:30:00,80.07,80.16,80.04,80.15,89000.0,43.57,43.619,43.5537,43.6135,89000.0
2005-09-30 13:40:00,80.16,80.17,80.1,80.12,80100.0,43.619,43.6244,43.5863,43.5972,80100.0
2005-09-30 13:50:00,80.12,80.15,80.05,80.15,88200.0,43.5972,43.6135,43.5591,43.6135,88200.0
2005-09-30 14:00:00,80.15,80.18,80.11,80.15,89700.0,43.6135,43.6299,43.5918,43.6135,89700.0
2005-09-30 14:10:00,80.15,80.16,80.1,80.13,90700.0,43.6135,43.619,43.5863,43.6027,90700.0
2005-09-30 14:20:00,80.14,80.2,80.12,80.17,169000.0,43.6081,43.6407,43.5972,43.6244,169000.0
2005-09-30 14:30:00,80.16,80.24,80.12,80.16,135200.0,43.619,43.6625,43.5972,43.619,135200.0
2005-09-30 14:40:00,80.16,80.19,80.11,80.12,132600.0,43.619,43.6353,43.5918,43.5972,132600.0
2005-09-30 14:50:00,80.11,80.13,80.0,80.05,144200.0,43.5918,43.6027,43.5319,43.5591,144200.0
2005-09-30 15:00:00,80.06,80.22,80.03,80.21,112100.0,43.5646,43.6516,43.5482,43.6462,112100.0
2005-09-30 15:10:00,80.2,80.21,80.04,80.09,166500.0,43.6407,43.6462,43.5537,43.5809,166500.0
2005-09-30 15:20:00,80.1,80.11,80.03,80.07,120600.0,43.5863,43.5918,43.5482,43.57,120600.0
2005-09-30 15:30:00,80.07,80.11,79.99,80.03,144400.0,43.57,43.5918,43.5265,43.5482,144400.0
2005-09-30 15:40:00,80.03,80.12,80.02,80.07,158500.0,43.5482,43.5972,43.5428,43.57,158500.0
2005-09-30 15:50:00,80.06,80.21,80.04,80.21,187100.0,43.5646,43.6462,43.5537,43.6462,187100.0
2005-10-03 09:30:00,80.22,80.22,79.9,79.91,234200.0,43.6516,43.6516,43.4775,43.4829,234200.0
2005-10-03 09:40:00,79.9,80.15,79.75,80.0,188100.0,43.4775,43.6135,43.3959,43.5319,188100.0
2005-10-03 09:50:00,79.99,79.99,79.81,79.95,134900.0,43.5265,43.5265,43.4285,43.5047,134900.0
2005-10-03 10:00:00,79.96,80.09,79.8,79.92,128700.0,43.5102,43.5809,43.4231,43.4884,128700.0
2005-10-03 10:10:00,79.91,79.92,79.7,79.7,159200.0,43.4829,43.4884,43.3687,43.3687,159200.0
2005-10-03 10:20:00,79.7,79.72,79.53,79.71,159100.0,43.3687,43.3796,43.2762,43.3741,159100.0
2005-10-03 10:30:00,79.71,79.72,79.52,79.57,121300.0,43.3741,43.3796,43.2707,43.2979,121300.0
2005-10-03 10:40:00,79.58,79.76,79.5,79.69,121200.0,43.3034,43.4013,43.2598,43.3632,121200.0
2005-10-03 10:50:00,79.7,79.98,79.62,79.69,91300.0,43.3687,43.521,43.3251,43.3632,91300.0
2005-10-03 11:00:00,79.69,79.81,79.61,79.66,75400.0,43.3632,43.4285,43.3197,43.3469,75400.0
2005-10-03 11:10:00,79.66,79.79,79.58,79.74,195400.0,43.3469,43.4176,43.3034,43.3904,195400.0
2005-10-03 11:20:00,79.74,79.92,79.69,79.86,76100.0,43.3904,43.4884,43.3632,43.4557,76100.0
2005-10-03 11:30:00,79.86,79.95,79.54,79.88,98200.0,43.4557,43.5047,43.2816,43.4666,98200.0
2005-10-03 11:40:00,79.9,79.93,79.87,79.89,75400.0,43.4775,43.4938,43.4612,43.4721,75400.0
2005-10-03 11:50:00,79.89,80.02,79.84,79.98,101600.0,43.4721,43.5428,43.4449,43.521,101600.0
2005-10-03 12:00:00,79.99,79.99,79.93,79.99,127700.0,43.5265,43.5265,43.4938,43.5265,127700.0
2005-10-03 12:10:00,79.98,79.99,79.81,79.88,71700.0,43.521,43.5265,43.4285,43.4666,71700.0
2005-10-03 12:20:00,79.88,79.89,79.76,79.77,69300.0,43.4666,43.4721,43.4013,43.4068,69300.0
2005-10-03 12:30:00,79.78,79.78,79.63,79.64,53800.0,43.4122,43.4122,43.3306,43.336,53800.0
2005-10-03 12:40:00,79.63,79.77,79.6,79.73,74700.0,43.3306,43.4068,43.3143,43.385,74700.0
2005-10-03 12:50:00,79.72,79.92,79.7,79.84,127400.0,43.3796,43.4884,43.3687,43.4449,127400.0
2005-10-03 13:00:00,79.86,80.01,79.85,79.96,143100.0,43.4557,43.5374,43.4503,43.5102,143100.0
2005-10-03 13:10:00,79.96,80.1,79.93,80.01,113400.0,43.5102,43.5863,43.4938,43.5374,113400.0
2005-10-03 13:20:00,80.04,80.07,79.91,79.96,80000.0,43.5537,43.57,43.4829,43.5102,80000.0
2005-10-03 13:30:00,79.95,80.06,79.92,80.01,83600.0,43.5047,43.5646,43.4884,43.5374,83600.0
2005-10-03 13:40:00,80.02,80.24,80.02,80.21,156900.0,43.5428,43.6625,43.5428,43.6462,156900.0
2005-10-03 13:50:00,80.2,80.33,80.1,80.2,108100.0,43.6407,43.7115,43.5863,43.6407,108100.0
2005-10-03 14:00:00,80.2,80.31,80.11,80.21,77500.0,43.6407,43.7006,43.5918,43.6462,77500.0
2005-10-03 14:10:00,80.22,80.25,80.12,80.23,89700.0,43.6516,43.668,43.5972,43.6571,89700.0
2005-10-03 14:20:00,80.24,80.3,80.14,80.25,117600.0,43.6625,43.6952,43.6081,43.668,117600.0
2005-10-03 14:30:00,80.26,80.29,80.15,80.25,106800.0,43.6734,43.6897,43.6135,43.668,106800.0
2005-10-03 14:40:00,80.21,80.32,80.21,80.27,162300.0,43.6462,43.706,43.6462,43.6788,162300.0
2005-10-03 14:50:00,80.27,80.31,80.2,80.28,162300.0,43.6788,43.7006,43.6407,43.6843,162300.0
2005-10-03 15:00:00,80.28,80.4,80.21,80.34,145800.0,43.6843,43.7496,43.6462,43.7169,145800.0
2005-10-03 15:10:00,80.33,80.6,80.31,80.6,238800.0,43.7115,43.8584,43.7006,43.8584,238800.0
2005-10-03 15:20:00,80.6,80.6,80.41,80.44,127200.0,43.8584,43.8584,43.755,43.7713,127200.0
2005-10-03 15:30:00,80.44,80.53,80.39,80.5,181500.0,43.7713,43.8203,43.7441,43.804,181500.0
2005-10-03 15:40:00,80.5,80.51,80.46,80.47,198500.0,43.804,43.8094,43.7822,43.7877,198500.0
2005-10-03 15:50:00,80.47,80.49,80.3,80.43,306500.0,43.7877,43.7986,43.6952,43.7659,306500.0
2005-10-04 09:30:00,80.65,81.29,80.65,80.78,389300.0,43.8856,44.2339,43.8856,43.9564,389300.0
2005-10-04 09:40:00,80.75,80.8,80.63,80.73,208300.0,43.94,43.9672,43.8747,43.9291,208300.0
2005-10-04 09:50:00,80.74,80.75,80.25,80.49,202900.0,43.9346,43.94,43.668,43.7986,202900.0
2005-10-04 10:00:00,80.49,80.75,80.48,80.73,166700.0,43.7986,43.94,43.7931,43.9291,166700.0
2005-10-04 10:10:00,80.72,80.98,80.72,80.97,216700.0,43.9237,44.0652,43.9237,44.0597,216700.0
2005-10-04 10:20:00,80.97,81.02,80.83,80.83,175100.0,44.0597,44.087,43.9836,43.9836,175100.0
2005-10-04 10:30:00,80.84,80.92,80.74,80.87,83100.0,43.989,44.0325,43.9346,44.0053,83100.0
2005-10-04 10:40:00,80.87,80.9,80.84,80.87,57500.0,44.0053,44.0217,43.989,44.0053,57500.0
2005-10-04 10:50:00,80.86,81.03,80.83,81.0,144400.0,43.9999,44.0924,43.9836,44.0761,144400.0
2005-10-04 11:00:00,81.0,81.1,80.94,80.99,106700.0,44.0761,44.1305,44.0434,44.0706,106700.0
2005-10-04 11:10:00,80.99,81.05,80.92,81.01,100400.0,44.0706,44.1033,44.0325,44.0815,100400.0
2005-10-04 11:20:00,81.03,81.15,80.88,81.15,96500.0,44.0924,44.1577,44.0108,44.1577,96500.0
2005-10-04 11:30:00,81.13,81.24,81.03,81.19,125500.0,44.1468,44.2067,44.0924,44.1795,125500.0
2005-10-04 11:40:00,81.2,81.23,81.16,81.2,95000.0,44.1849,44.2012,44.1631,44.1849,95000.0
2005-10-04 11:50:00,81.19,81.31,81.16,81.29,163800.0,44.1795,44.2448,44.1631,44.2339,163800.0
2005-10-04 12:00:00,81.28,81.34,81.24,81.27,64600.0,44.2284,44.2611,44.2067,44.223,64600.0
2005-10-04 12:10:00,81.27,81.39,81.25,81.39,73900.0,44.223,44.2883,44.2121,44.2883,73900.0
2005-10-04 12:20:00,81.38,81.47,81.38,81.4,112600.0,44.2828,44.3318,44.2828,44.2937,112600.0
2005-10-04 12:30:00,81.4,81.4,81.26,81.29,102400.0,44.2937,44.2937,44.2175,44.2339,102400.0
2005-10-04 12:40:00,81.29,81.3,81.15,81.18,65200.0,44.2339,44.2393,44.1577,44.174,65200.0
2005-10-04 12:50:00,81.18,81.23,81.11,81.14,79100.0,44.174,44.2012,44.1359,44.1522,79100.0
2005-10-04 13:00:00,81.14,81.28,81.14,81.23,44800.0,44.1522,44.2284,44.1522,44.2012,44800.0
2005-10-04 13:10:00,81.24,81.27,81.14,81.22,81400.0,44.2067,44.223,44.1522,44.1958,81400.0
2005-10-04 13:20:00,81.22,81.22,81.14,81.15,46100.0,44.1958,44.1958,44.1522,44.1577,46100.0
2005-10-04 13:30:00,81.16,81.19,81.06,81.11,67400.0,44.1631,44.1795,44.1087,44.1359,67400.0
2005-10-04 13:40:00,81.1,81.19,81.03,81.15,76900.0,44.1305,44.1795,44.0924,44.1577,76900.0
2005-10-04 13:50:00,81.15,81.22,81.11,81.17,143000.0,44.1577,44.1958,44.1359,44.1686,143000.0
2005-10-04 14:00:00,81.16,81.2,81.12,81.19,108300.0,44.1631,44.1849,44.1414,44.1795,108300.0
2005-10-04 14:10:00,81.19,81.25,81.13,81.25,80900.0,44.1795,44.2121,44.1468,44.2121,80900.0
2005-10-04 14:20:00,81.25,81.26,81.04,81.05,120700.0,44.2121,44.2175,44.0978,44.1033,120700.0
2005-10-04 14:30:00,81.05,81.08,80.68,80.8,438000.0,44.1033,44.1196,43.9019,43.9672,438000.0
2005-10-04 14:40:00,80.8,80.83,80.75,80.81,156600.0,43.9672,43.9836,43.94,43.9727,156600.0
2005-10-04 14:50:00,80.81,80.82,80.56,80.57,279500.0,43.9727,43.9781,43.8366,43.8421,279500.0
2005-10-04 15:00:00,80.57,80.61,80.52,80.54,159000.0,43.8421,43.8639,43.8149,43.8258,159000.0
2005-10-04 15:10:00,80.54,80.55,80.12,80.24,236500.0,43.8258,43.8312,43.5972,43.6625,236500.0
2005-10-04 15:20:00,80.2,80.23,80.11,80.19,225500.0,43.6407,43.6571,43.5918,43.6353,225500.0
2005-10-04 15:30:00,80.19,80.33,80.19,80.26,169800.0,43.6353,43.7115,43.6353,43.6734,169800.0
2005-10-04 15:40:00,80.26,80.31,80.2,80.21,351700.0,43.6734,43.7006,43.6407,43.6462,351700.0
2005-10-04 15:50:00,80.21,80.21,79.93,80.06,316500.0,43.6462,43.6462,43.4938,43.5646,316500.0
2005-10-05 09:30:00,80.11,80.18,79.96,80.16,239100.0,43.5918,43.6299,43.5102,43.619,239100.0
2005-10-05 09:40:00,80.13,80.29,80.1,80.22,150900.0,43.6027,43.6897,43.5863,43.6516,150900.0
2005-10-05 09:50:00,80.23,80.27,80.15,80.18,122800.0,43.6571,43.6788,43.6135,43.6299,122800.0
2005-10-05 10:00:00,80.2,80.2,79.57,79.69,194800.0,43.6407,43.6407,43.2979,43.3632,194800.0
2005-10-05 10:10:00,79.66,79.85,79.56,79.76,148100.0,43.3469,43.4503,43.2925,43.4013,148100.0
2005-10-05 10:20:00,79.76,79.99,79.72,79.89,74600.0,43.4013,43.5265,43.3796,43.4721,74600.0
2005-10-05 10:30:00,79.89,79.98,79.76,79.94,104400.0,43.4721,43.521,43.4013,43.4993,104400.0
2005-10-05 10:40:00,79.96,80.05,79.92,79.97,92300.0,43.5102,43.5591,43.4884,43.5156,92300.0
2005-10-05 10:50:00,79.97,80.02,79.79,79.98,136200.0,43.5156,43.5428,43.4176,43.521,136200.0
2005-10-05 11:00:00,79.95,79.97,79.82,79.93,80900.0,43.5047,43.5156,43.434,43.4938,80900.0
2005-10-05 11:10:00,79.92,80.26,79.9,80.23,114800.0,43.4884,43.6734,43.4775,43.6571,114800.0
2005-10-05 11:20:00,80.23,80.27,79.9,79.93,128400.0,43.6571,43.6788,43.4775,43.4938,128400.0
2005-10-05 11:30:00,79.91,79.99,79.72,79.85,211700.0,43.4829,43.5265,43.3796,43.4503,211700.0
2005-10-05 11:40:00,79.85,80.13,79.83,79.97,102100.0,43.4503,43.6027,43.4394,43.5156,102100.0
2005-10-05 11:50:00,79.97,80.07,79.8,80.04,106600.0,43.5156,43.57,43.4231,43.5537,106600.0
2005-10-05 12:00:00,80.02,80.04,79.85,79.99,81900.0,43.5428,43.5537,43.4503,43.5265,81900.0
2005-10-05 12:10:00,80.0,80.18,79.96,80.11,89500.0,43.5319,43.6299,43.5102,43.5918,89500.0
2005-10-05 12:20:00,80.11,80.13,79.97,80.0,54300.0,43.5918,43.6027,43.5156,43.5319,54300.0
2005-10-05 12:30:00,80.0,80.21,79.94,80.06,56500.0,43.5319,43.6462,43.4993,43.5646,56500.0
2005-10-05 12:40:00,80.05,80.2,79.99,80.15,67600.0,43.5591,43.6407,43.5265,43.6135,67600.0
2005-10-05 12:50:00,80.14,80.4,80.12,80.13,94200.0,43.6081,43.7496,43.5972,43.6027,94200.0
2005-10-05 13:00:00,80.13,80.23,80.1,80.13,80800.0,43.6027,43.6571,43.5863,43.6027,80800.0
2005-10-05 13:10:00,80.11,80.11,79.98,80.09,74500.0,43.5918,43.5918,43.521,43.5809,74500.0
2005-10-05 13:20:00,80.09,80.29,80.04,80.2,108300.0,43.5809,43.6897,43.5537,43.6407,108300.0
2005-10-05 13:30:00,80.19,80.25,80.13,80.21,86800.0,43.6353,43.668,43.6027,43.6462,86800.0
2005-10-05 13:40:00,80.21,80.22,80.14,80.16,71600.0,43.6462,43.6516,43.6081,43.619,71600.0
2005-10-05 13:50:00,80.17,80.21,80.12,80.16,108200.0,43.6244,43.6462,43.5972,43.619,108200.0
2005-10-05 14:00:00,80.16,80.2,80.12,80.16,89400.0,43.619,43.6407,43.5972,43.619,89400.0
2005-10-05 14:10:00,80.16,80.68,80.15,80.21,90700.0,43.619,43.9019,43.6135,43.6462,90700.0
2005-10-05 14:20:00,80.22,80.45,80.2,80.33,90000.0,43.6516,43.7768,43.6407,43.7115,90000.0
2005-10-05 14:30:00,80.33,80.41,80.32,80.33,118100.0,43.7115,43.755,43.706,43.7115,118100.0
2005-10-05 14:40:00,80.33,80.48,80.3,80.34,122500.0,43.7115,43.7931,43.6952,43.7169,122500.0
2005-10-05 14:50:00,80.37,80.49,80.29,80.39,120200.0,43.7333,43.7986,43.6897,43.7441,120200.0
2005-10-05 15:00:00,80.39,80.45,80.3,80.31,110400.0,43.7441,43.7768,43.6952,43.7006,110400.0
2005-10-05 15:10:00,80.3,80.35,80.09,80.09,69800.0,43.6952,43.7224,43.5809,43.5809,69800.0
2005-10-05 15:20:00,80.1,80.1,79.86,80.06,169000.0,43.5863,43.5863,43.4557,43.5646,169000.0
2005-10-05 15:30:00,80.08,80.08,79.77,79.82,173000.0,43.5755,43.5755,43.4068,43.434,173000.0
2005-10-05 15:40:00,79.8,79.89,79.62,79.71,197500.0,43.4231,43.4721,43.3251,43.3741,197500.0
2005-10-05 15:50:00,79.75,79.81,79.69,79.79,294300.0,43.3959,43.4285,43.3632,43.4176,294300.0
2005-10-06 09:30:00,79.82,80.15,79.78,80.13,282900.0,43.434,43.6135,43.4122,43.6027,282900.0
2005-10-06 09:40:00,80.15,80.16,80.03,80.09,221000.0,43.6135,43.619,43.5482,43.5809,221000.0
2005-10-06 09:50:00,80.08,80.27,79.99,80.15,241800.0,43.5755,43.6788,43.5265,43.6135,241800.0
2005-10-06 10:00:00,80.15,80.25,80.04,80.04,121700.0,43.6135,43.668,43.5537,43.5537,121700.0
2005-10-06 10:10:00,80.05,80.14,79.96,80.01,199100.0,43.5591,43.6081,43.5102,43.5374,199100.0
2005-10-06 10:20:00,80.02,80.04,79.82,79.88,182000.0,43.5428,43.5537,43.434,43.4666,182000.0
2005-10-06 10:30:00,79.88,79.95,79.81,79.87,234900.0,43.4666,43.5047,43.4285,43.4612,234900.0
2005-10-06 10:40:00,79.86,80.08,79.85,79.99,181300.0,43.4557,43.5755,43.4503,43.5265,181300.0
2005-10-06 10:50:00,79.99,80.01,79.8,79.88,168700.0,43.5265,43.5374,43.4231,43.4666,168700.0
2005-10-06 11:00:00,79.85,79.96,79.85,79.92,96700.0,43.4503,43.5102,43.4503,43.4884,96700.0
2005-10-06 11:10:00,79.92,80.18,79.91,80.09,252800.0,43.4884,43.6299,43.4829,43.5809,252800.0
2005-10-06 11:20:00,80.08,80.08,79.66,79.69,202100.0,43.5755,43.5755,43.3469,43.3632,202100.0
2005-10-06 11:30:00,79.7,79.76,79.47,79.49,198400.0,43.3687,43.4013,43.2435,43.2544,198400.0
2005-10-06 11:40:00,79.5,79.69,79.4,79.56,129100.0,43.2598,43.3632,43.2054,43.2925,129100.0
2005-10-06 11:50:00,79.55,79.66,79.46,79.6,238000.0,43.2871,43.3469,43.2381,43.3143,238000.0
2005-10-06 12:00:00,79.59,79.65,79.5,79.52,241200.0,43.3088,43.3415,43.2598,43.2707,241200.0
2005-10-06 12:10:00,79.52,79.52,79.35,79.41,111900.0,43.2707,43.2707,43.1782,43.2109,111900.0
2005-10-06 12:20:00,79.41,79.59,79.39,79.41,114700.0,43.2109,43.3088,43.2,43.2109,114700.0
2005-10-06 12:30:00,79.4,79.45,79.23,79.29,200200.0,43.2054,43.2326,43.1129,43.1456,200200.0
2005-10-06 12:40:00,79.28,79.28,78.98,79.01,198600.0,43.1401,43.1401,42.9769,42.9932,198600.0
2005-10-06 12:50:00,79.0,79.18,78.95,79.07,140600.0,42.9878,43.0857,42.9606,43.0259,140600.0
2005-10-06 13:00:00,79.08,79.29,79.02,79.1,106000.0,43.0313,43.1456,42.9987,43.0422,106000.0
2005-10-06 13:10:00,79.12,79.25,79.06,79.22,56200.0,43.0531,43.1238,43.0204,43.1075,56200.0
2005-10-06 13:20:00,79.23,79.38,79.13,79.19,103300.0,43.1129,43.1945,43.0585,43.0912,103300.0
2005-10-06 13:30:00,79.19,79.4,79.18,79.32,93600.0,43.0912,43.2054,43.0857,43.1619,93600.0
2005-10-06 13:40:00,79.3,79.35,79.18,79.24,82600.0,43.151,43.1782,43.0857,43.1184,82600.0
2005-10-06 13:50:00,79.23,79.26,79.0,79.1,162700.0,43.1129,43.1292,42.9878,43.0422,162700.0
2005-10-06 14:00:00,79.05,79.1,78.9,78.96,159100.0,43.015,43.0422,42.9334,42.966,159100.0
2005-10-06 14:10:00,78.95,79.04,78.92,79.02,76900.0,42.9606,43.0095,42.9442,42.9987,76900.0
2005-10-06 14:20:00,79.02,79.02,78.8,78.87,205300.0,42.9987,42.9987,42.8789,42.917,205300.0
2005-10-06 14:30:00,78.86,78.9,78.7,78.82,114400.0,42.9116,42.9334,42.8245,42.8898,114400.0
2005-10-06 14:40:00,78.83,79.11,78.81,79.03,140800.0,42.8953,43.0476,42.8844,43.0041,140800.0
2005-10-06 14:50:00,79.03,79.15,78.9,79.13,172400.0,43.0041,43.0694,42.9334,43.0585,172400.0
2005-10-06 15:00:00,79.13,79.16,78.92,78.93,210000.0,43.0585,43.0748,42.9442,42.9497,210000.0
2005-10-06 15:10:00,78.93,79.06,78.85,79.04,177000.0,42.9497,43.0204,42.9061,43.0095,177000.0
2005-10-06 15:20:00,79.03,79.09,78.98,79.02,217700.0,43.0041,43.0367,42.9769,42.9987,217700.0
2005-10-06 15:30:00,79.02,79.07,78.89,78.92,256900.0,42.9987,43.0259,42.9279,42.9442,256900.0
2005-10-06 15:40:00,78.94,79.73,78.94,79.66,505100.0,42.9551,43.385,42.9551,43.3469,505100.0
2005-10-06 15:50:00,79.67,79.94,79.1,79.69,417100.0,43.3524,43.4993,43.0422,43.3632,417100.0
2005-10-07 09:30:00,80.25,80.65,80.1,80.56,375700.0,43.668,43.8856,43.5863,43.8366,375700.0
2005-10-07 09:40:00,80.55,81.09,80.55,80.95,605500.0,43.8312,44.125,43.8312,44.0489,605500.0
2005-10-07 09:50:00,80.95,81.02,80.77,80.8,301900.0,44.0489,44.087,43.9509,43.9672,301900.0
2005-10-07 10:00:00,80.8,80.92,80.7,80.85,127700.0,43.9672,44.0325,43.9128,43.9944,127700.0
2005-10-07 10:10:00,80.82,80.92,80.78,80.78,196700.0,43.9781,44.0325,43.9564,43.9564,196700.0
2005-10-07 10:20:00,80.79,80.9,80.7,80.7,167400.0,43.9618,44.0217,43.9128,43.9128,167400.0
2005-10-07 10:30:00,80.71,80.8,80.59,80.77,169400.0,43.9183,43.9672,43.853,43.9509,169400.0
2005-10-07 10:40:00,80.78,80.86,80.56,80.61,271600.0,43.9564,43.9999,43.8366,43.8639,271600.0
2005-10-07 10:50:00,80.62,80.84,80.57,80.78,132300.0,43.8693,43.989,43.8421,43.9564,132300.0
2005-10-07 11:00:00,80.78,80.96,80.76,80.89,197200.0,43.9564,44.0543,43.9455,44.0162,197200.0
2005-10-07 11:10:00,80.9,80.95,80.8,80.81,121900.0,44.0217,44.0489,43.9672,43.9727,121900.0
2005-10-07 11:20:00,80.81,81.0,80.81,80.97,154200.0,43.9727,44.0761,43.9727,44.0597,154200.0
2005-10-07 11:30:00,80.96,81.03,80.95,80.99,99100.0,44.0543,44.0924,44.0489,44.0706,99100.0
2005-10-07 11:40:00,80.99,81.03,80.96,80.99,130600.0,44.0706,44.0924,44.0543,44.0706,130600.0
2005-10-07 11:50:00,81.0,81.11,80.95,81.0,146900.0,44.0761,44.1359,44.0489,44.0761,146900.0
2005-10-07 12:00:00,81.0,81.12,80.96,81.07,110700.0,44.0761,44.1414,44.0543,44.1142,110700.0
2005-10-07 12:10:00,81.07,81.12,80.95,81.01,79400.0,44.1142,44.1414,44.0489,44.0815,79400.0
2005-10-07 12:20:00,81.03,81.03,80.91,80.95,80600.0,44.0924,44.0924,44.0271,44.0489,80600.0
2005-10-07 12:30:00,80.95,80.95,80.81,80.84,102600.0,44.0489,44.0489,43.9727,43.989,102600.0
2005-10-07 12:40:00,80.84,80.91,80.79,80.84,76200.0,43.989,44.0271,43.9618,43.989,76200.0
2005-10-07 12:50:00,80.85,80.85,80.67,80.69,84500.0,43.9944,43.9944,43.8965,43.9074,84500.0
2005-10-07 13:00:00,80.7,80.83,80.67,80.75,79400.0,43.9128,43.9836,43.8965,43.94,79400.0
2005-10-07 13:10:00,80.77,80.85,80.7,80.82,69800.0,43.9509,43.9944,43.9128,43.9781,69800.0
2005-10-07 13:20:00,80.82,80.88,80.73,80.74,69000.0,43.9781,44.0108,43.9291,43.9346,69000.0
2005-10-07 13:30:00,80.74,80.77,80.63,80.67,90300.0,43.9346,43.9509,43.8747,43.8965,90300.0
2005-10-07 13:40:00,80.66,80.77,80.65,80.7,44000.0,43.8911,43.9509,43.8856,43.9128,44000.0
2005-10-07 13:50:00,80.69,80.71,80.58,80.6,79700.0,43.9074,43.9183,43.8475,43.8584,79700.0
2005-10-07 14:00:00,80.6,80.66,80.47,80.51,124900.0,43.8584,43.8911,43.7877,43.8094,124900.0
2005-10-07 14:10:00,80.54,80.54,80.4,80.44,91100.0,43.8258,43.8258,43.7496,43.7713,91100.0
2005-10-07 14:20:00,80.41,80.47,80.39,80.4,105500.0,43.755,43.7877,43.7441,43.7496,105500.0
2005-10-07 14:30:00,80.4,80.44,80.32,80.41,93000.0,43.7496,43.7713,43.706,43.755,93000.0
2005-10-07 14:40:00,80.41,80.54,80.31,80.37,110600.0,43.755,43.8258,43.7006,43.7333,110600.0
2005-10-07 14:50:00,80.38,80.5,80.27,80.31,78900.0,43.7387,43.804,43.6788,43.7006,78900.0
2005-10-07 15:00:00,80.29,80.31,80.17,80.25,140400.0,43.6897,43.7006,43.6244,43.668,140400.0
2005-10-07 15:10:00,80.25,80.29,80.15,80.18,156200.0,43.668,43.6897,43.6135,43.6299,156200.0
2005-10-07 15:20:00,80.15,80.22,80.09,80.12,106700.0,43.6135,43.6516,43.5809,43.5972,106700.0
2005-10-07 15:30:00,80.12,80.2,80.1,80.19,137000.0,43.5972,43.6407,43.5863,43.6353,137000.0
2005-10-07 15:40:00,80.18,80.29,80.11,80.28,248200.0,43.6299,43.6897,43.5918,43.6843,248200.0
2005-10-07 15:50:00,80.27,80.54,80.25,80.44,332400.0,43.6788,43.8258,43.668,43.7713,332400.0
2005-10-10 09:30:00,81.24,81.95,81.24,81.86,602800.0,44.2067,44.593,44.2067,44.544,602800.0
2005-10-10 09:40:00,81.86,81.93,81.55,81.64,405500.0,44.544,44.5821,44.3754,44.4243,405500.0
2005-10-10 09:50:00,81.61,81.63,81.35,81.53,368000.0,44.408,44.4189,44.2665,44.3645,368000.0
2005-10-10 10:00:00,81.53,81.53,81.3,81.46,270800.0,44.3645,44.3645,44.2393,44.3264,270800.0
2005-10-10 10:10:00,81.45,81.7,81.35,81.7,220400.0,44.3209,44.457,44.2665,44.457,220400.0
2005-10-10 10:20:00,81.7,81.81,81.61,81.75,187500.0,44.457,44.5168,44.408,44.4842,187500.0
2005-10-10 10:30:00,81.75,81.81,81.64,81.69,202700.0,44.4842,44.5168,44.4243,44.4515,202700.0
2005-10-10 10:40:00,81.7,81.93,81.67,81.75,189700.0,44.457,44.5821,44.4406,44.4842,189700.0
2005-10-10 10:50:00,81.74,81.87,81.74,81.76,137000.0,44.4787,44.5495,44.4787,44.4896,137000.0
2005-10-10 11:00:00,81.76,81.94,81.75,81.82,204200.0,44.4896,44.5876,44.4842,44.5223,204200.0
2005-10-10 11:10:00,81.8,81.91,81.78,81.78,198300.0,44.5114,44.5712,44.5005,44.5005,198300.0
2005-10-10 11:20:00,81.78,81.89,81.73,81.86,134100.0,44.5005,44.5604,44.4733,44.544,134100.0
2005-10-10 11:30:00,81.87,81.93,81.82,81.82,222000.0,44.5495,44.5821,44.5223,44.5223,222000.0
2005-10-10 11:40:00,81.82,81.9,81.8,81.87,115700.0,44.5223,44.5658,44.5114,44.5495,115700.0
2005-10-10 11:50:00,81.84,81.92,81.8,81.92,127000.0,44.5332,44.5767,44.5114,44.5767,127000.0
2005-10-10 12:00:00,81.92,82.0,81.85,81.97,188200.0,44.5767,44.6202,44.5386,44.6039,188200.0
2005-10-10 12:10:00,81.98,82.01,81.88,81.9,83400.0,44.6093,44.6257,44.5549,44.5658,83400.0
2005-10-10 12:20:00,81.9,81.99,81.9,81.96,76600.0,44.5658,44.6148,44.5658,44.5985,76600.0
2005-10-10 12:30:00,81.96,82.0,81.89,81.97,56100.0,44.5985,44.6202,44.5604,44.6039,56100.0
2005-10-10 12:40:00,81.98,82.0,81.8,82.0,129900.0,44.6093,44.6202,44.5114,44.6202,129900.0
2005-10-10 12:50:00,81.99,82.08,81.87,81.9,246700.0,44.6148,44.6637,44.5495,44.5658,246700.0
2005-10-10 13:00:00,81.9,81.99,81.9,81.96,44700.0,44.5658,44.6148,44.5658,44.5985,44700.0
2005-10-10 13:10:00,81.97,82.0,81.92,81.94,53200.0,44.6039,44.6202,44.5767,44.5876,53200.0
2005-10-10 13:20:00,81.94,82.03,81.92,82.0,61900.0,44.5876,44.6365,44.5767,44.6202,61900.0
2005-10-10 13:30:00,82.02,82.1,81.99,82.05,82600.0,44.6311,44.6746,44.6148,44.6474,82600.0
2005-10-10 13:40:00,82.05,82.08,81.96,82.02,207400.0,44.6474,44.6637,44.5985,44.6311,207400.0
2005-10-10 13:50:00,82.02,82.03,81.94,81.99,64900.0,44.6311,44.6365,44.5876,44.6148,64900.0
2005-10-10 14:00:00,81.99,82.01,81.76,81.9,144400.0,44.6148,44.6257,44.4896,44.5658,144400.0
2005-10-10 14:10:00,81.9,81.99,81.79,81.79,128000.0,44.5658,44.6148,44.5059,44.5059,128000.0
2005-10-10 14:20:00,81.75,81.87,81.65,81.71,183600.0,44.4842,44.5495,44.4298,44.4624,183600.0
2005-10-10 14:30:00,81.73,81.78,81.68,81.69,81000.0,44.4733,44.5005,44.4461,44.4515,81000.0
2005-10-10 14:40:00,81.68,81.74,81.6,81.61,120600.0,44.4461,44.4787,44.4026,44.408,120600.0
2005-10-10 14:50:00,81.6,81.99,81.54,81.56,298600.0,44.4026,44.6148,44.3699,44.3808,298600.0
2005-10-10 15:00:00,81.57,81.57,81.25,81.45,259000.0,44.3862,44.3862,44.2121,44.3209,259000.0
2005-10-10 15:10:00,81.5,81.53,81.35,81.36,138000.0,44.3481,44.3645,44.2665,44.272,138000.0
2005-10-10 15:20:00,81.37,81.45,81.35,81.36,245300.0,44.2774,44.3209,44.2665,44.272,245300.0
2005-10-10 15:30:00,81.39,81.52,81.29,81.49,201200.0,44.2883,44.359,44.2339,44.3427,201200.0
2005-10-10 15:40:00,81.45,81.51,81.25,81.3,249500.0,44.3209,44.3536,44.2121,44.2393,249500.0
2005-10-10 15:50:00,81.25,81.26,81.08,81.19,374500.0,44.2121,44.2175,44.1196,44.1795,374500.0
2005-10-11 09:30:00,82.25,82.6,81.97,82.5,892500.0,44.7563,44.9467,44.6039,44.8923,892500.0
2005-10-11 09:40:00,82.5,82.62,82.4,82.53,317100.0,44.8923,44.9576,44.8379,44.9086,317100.0
2005-10-11 09:50:00,82.55,82.74,82.37,82.66,330600.0,44.9195,45.0229,44.8216,44.9794,330600.0
2005-10-11 10:00:00,82.7,82.8,82.46,82.75,254700.0,45.0011,45.0555,44.8705,45.0283,254700.0
2005-10-11 10:10:00,82.76,82.9,82.74,82.86,359400.0,45.0338,45.11,45.0229,45.0882,359400.0
2005-10-11 10:20:00,82.88,83.2,82.85,83.15,371700.0,45.0991,45.2732,45.0827,45.246,371700.0
2005-10-11 10:30:00,83.16,83.19,83.03,83.09,317900.0,45.2514,45.2678,45.1807,45.2133,317900.0
2005-10-11 10:40:00,83.09,83.1,82.88,83.05,335200.0,45.2133,45.2188,45.0991,45.1916,335200.0
2005-10-11 10:50:00,83.05,83.09,82.81,82.95,154800.0,45.1916,45.2133,45.061,45.1372,154800.0
2005-10-11 11:00:00,82.94,82.97,82.7,82.77,295000.0,45.1317,45.148,45.0011,45.0392,295000.0
2005-10-11 11:10:00,82.85,82.9,82.75,82.9,141800.0,45.0827,45.11,45.0283,45.11,141800.0
2005-10-11 11:20:00,82.9,83.04,82.86,82.93,139200.0,45.11,45.1861,45.0882,45.1263,139200.0
2005-10-11 11:30:00,82.93,82.94,82.81,82.87,290100.0,45.1263,45.1317,45.061,45.0936,290100.0
2005-10-11 11:40:00,82.86,82.98,82.82,82.86,134400.0,45.0882,45.1535,45.0664,45.0882,134400.0
2005-10-11 11:50:00,82.85,82.98,82.78,82.95,117000.0,45.0827,45.1535,45.0447,45.1372,117000.0
2005-10-11 12:00:00,82.94,82.98,82.82,82.82,152600.0,45.1317,45.1535,45.0664,45.0664,152600.0
2005-10-11 12:10:00,82.82,82.84,82.74,82.78,142000.0,45.0664,45.0773,45.0229,45.0447,142000.0
2005-10-11 12:20:00,82.76,82.96,82.75,82.93,184000.0,45.0338,45.1426,45.0283,45.1263,184000.0
2005-10-11 12:30:00,82.92,83.15,82.9,83.13,169700.0,45.1208,45.246,45.11,45.2351,169700.0
2005-10-11 12:40:00,83.13,83.2,83.07,83.18,94500.0,45.2351,45.2732,45.2025,45.2623,94500.0
2005-10-11 12:50:00,83.17,83.17,83.0,83.08,67800.0,45.2569,45.2569,45.1644,45.2079,67800.0
2005-10-11 13:00:00,83.05,83.08,82.92,83.03,129800.0,45.1916,45.2079,45.1208,45.1807,129800.0
2005-10-11 13:10:00,83.02,83.07,82.94,83.02,182500.0,45.1752,45.2025,45.1317,45.1752,182500.0
2005-10-11 13:20:00,83.03,83.09,82.96,83.03,90900.0,45.1807,45.2133,45.1426,45.1807,90900.0
2005-10-11 13:30:00,83.03,83.13,82.95,83.0,102700.0,45.1807,45.2351,45.1372,45.1644,102700.0
2005-10-11 13:40:00,83.01,83.07,82.99,83.04,112700.0,45.1698,45.2025,45.1589,45.1861,112700.0
2005-10-11 13:50:00,83.05,83.15,83.04,83.14,115100.0,45.1916,45.246,45.1861,45.2405,115100.0
2005-10-11 14:00:00,83.13,83.23,83.01,83.21,175500.0,45.2351,45.2895,45.1698,45.2786,175500.0
2005-10-11 14:10:00,83.2,83.52,83.19,83.36,298300.0,45.2732,45.4473,45.2678,45.3603,298300.0
2005-10-11 14:20:00,83.36,83.5,83.36,83.45,231300.0,45.3603,45.4364,45.3603,45.4092,231300.0
2005-10-11 14:30:00,83.46,83.5,83.35,83.45,210000.0,45.4147,45.4364,45.3548,45.4092,210000.0
2005-10-11 14:40:00,83.45,83.46,83.3,83.3,122100.0,45.4092,45.4147,45.3276,45.3276,122100.0
2005-10-11 14:50:00,83.31,83.44,83.21,83.29,183200.0,45.3331,45.4038,45.2786,45.3222,183200.0
2005-10-11 15:00:00,83.3,83.41,83.2,83.22,179100.0,45.3276,45.3875,45.2732,45.2841,179100.0
2005-10-11 15:10:00,83.22,83.32,83.2,83.22,228600.0,45.2841,45.3385,45.2732,45.2841,228600.0
2005-10-11 15:20:00,83.23,83.23,83.0,83.01,322400.0,45.2895,45.2895,45.1644,45.1698,322400.0
2005-10-11 15:30:00,83.0,83.05,82.79,83.05,390500.0,45.1644,45.1916,45.0501,45.1916,390500.0
2005-10-11 15:40:00,83.06,83.2,83.05,83.12,330200.0,45.197,45.2732,45.1916,45.2297,330200.0
2005-10-11 15:50:00,83.12,83.19,83.05,83.18,395700.0,45.2297,45.2678,45.1916,45.2623,395700.0
2005-10-12 09:30:00,82.75,82.75,82.37,82.51,499300.0,45.0283,45.0283,44.8216,44.8977,499300.0
2005-10-12 09:40:00,82.55,82.67,82.37,82.59,266400.0,44.9195,44.9848,44.8216,44.9413,266400.0
2005-10-12 09:50:00,82.59,82.69,82.42,82.67,330400.0,44.9413,44.9957,44.8488,44.9848,330400.0
2005-10-12 10:00:00,82.67,82.78,82.5,82.5,223300.0,44.9848,45.0447,44.8923,44.8923,223300.0
2005-10-12 10:10:00,82.51,82.6,82.31,82.58,233000.0,44.8977,44.9467,44.7889,44.9358,233000.0
2005-10-12 10:20:00,82.59,82.68,82.35,82.41,232200.0,44.9413,44.9902,44.8107,44.8433,232200.0
2005-10-12 10:30:00,82.43,82.5,82.26,82.37,298500.0,44.8542,44.8923,44.7617,44.8216,298500.0
2005-10-12 10:40:00,82.37,82.55,82.36,82.46,260000.0,44.8216,44.9195,44.8161,44.8705,260000.0
2005-10-12 10:50:00,82.46,82.46,82.24,82.3,213100.0,44.8705,44.8705,44.7508,44.7835,213100.0
2005-10-12 11:00:00,82.35,82.42,82.24,82.36,130400.0,44.8107,44.8488,44.7508,44.8161,130400.0
2005-10-12 11:10:00,82.35,82.55,82.33,82.47,139400.0,44.8107,44.9195,44.7998,44.876,139400.0
2005-10-12 11:20:00,82.48,82.58,82.37,82.45,128700.0,44.8814,44.9358,44.8216,44.8651,128700.0
2005-10-12 11:30:00,82.46,82.52,82.4,82.46,96700.0,44.8705,44.9032,44.8379,44.8705,96700.0
2005-10-12 11:40:00,82.47,82.56,82.4,82.42,73400.0,44.876,44.9249,44.8379,44.8488,73400.0
2005-10-12 11:50:00,82.45,82.54,82.37,82.4,120500.0,44.8651,44.9141,44.8216,44.8379,120500.0
2005-10-12 12:00:00,82.39,82.5,82.3,82.47,235500.0,44.8324,44.8923,44.7835,44.876,235500.0
2005-10-12 12:10:00,82.48,82.63,82.4,82.59,169600.0,44.8814,44.963,44.8379,44.9413,169600.0
2005-10-12 12:20:00,82.58,82.58,82.38,82.43,71400.0,44.9358,44.9358,44.827,44.8542,71400.0
2005-10-12 12:30:00,82.46,82.56,82.42,82.45,57100.0,44.8705,44.9249,44.8488,44.8651,57100.0
2005-10-12 12:40:00,82.46,82.54,82.36,82.37,88900.0,44.8705,44.9141,44.8161,44.8216,88900.0
2005-10-12 12:50:00,82.37,82.55,82.37,82.55,130100.0,44.8216,44.9195,44.8216,44.9195,130100.0
2005-10-12 13:00:00,82.54,82.62,82.44,82.61,111100.0,44.9141,44.9576,44.8596,44.9521,111100.0
2005-10-12 13:10:00,82.62,82.85,82.55,82.85,96800.0,44.9576,45.0827,44.9195,45.0827,96800.0
2005-10-12 13:20:00,82.85,82.93,82.62,82.67,98300.0,45.0827,45.1263,44.9576,44.9848,98300.0
2005-10-12 13:30:00,82.66,82.75,82.55,82.74,111600.0,44.9794,45.0283,44.9195,45.0229,111600.0
2005-10-12 13:40:00,82.75,82.75,82.43,82.48,112200.0,45.0283,45.0283,44.8542,44.8814,112200.0
2005-10-12 13:50:00,82.46,82.59,82.46,82.53,70700.0,44.8705,44.9413,44.8705,44.9086,70700.0
2005-10-12 14:00:00,82.52,82.73,82.5,82.53,102500.0,44.9032,45.0174,44.8923,44.9086,102500.0
2005-10-12 14:10:00,82.54,82.54,82.37,82.39,140100.0,44.9141,44.9141,44.8216,44.8324,140100.0
2005-10-12 14:20:00,82.37,82.4,82.08,82.3,256100.0,44.8216,44.8379,44.6637,44.7835,256100.0
2005-10-12 14:30:00,82.31,82.32,82.18,82.19,141600.0,44.7889,44.7943,44.7182,44.7236,141600.0
2005-10-12 14:40:00,82.18,82.24,82.02,82.19,256200.0,44.7182,44.7508,44.6311,44.7236,256200.0
2005-10-12 14:50:00,82.21,82.25,82.07,82.09,123300.0,44.7345,44.7563,44.6583,44.6692,123300.0
2005-10-12 15:00:00,82.08,82.22,81.95,82.08,174300.0,44.6637,44.7399,44.593,44.6637,174300.0
2005-10-12 15:10:00,82.09,82.16,82.01,82.12,107200.0,44.6692,44.7073,44.6257,44.6855,107200.0
2005-10-12 15:20:00,82.14,82.33,82.07,82.24,161700.0,44.6964,44.7998,44.6583,44.7508,161700.0
2005-10-12 15:30:00,82.24,82.32,82.11,82.19,190600.0,44.7508,44.7943,44.6801,44.7236,190600.0
2005-10-12 15:40:00,82.2,82.45,82.13,82.4,192100.0,44.729,44.8651,44.691,44.8379,192100.0
2005-10-12 15:50:00,82.4,82.49,82.16,82.2,264800.0,44.8379,44.8869,44.7073,44.729,264800.0
2005-10-13 09:30:00,81.7,82.2,81.7,82.14,221200.0,44.457,44.729,44.457,44.6964,221200.0
2005-10-13 09:40:00,82.11,82.2,81.96,82.11,144600.0,44.6801,44.729,44.5985,44.6801,144600.0
2005-10-13 09:50:00,82.14,82.2,81.83,82.04,200000.0,44.6964,44.729,44.5277,44.642,200000.0
2005-10-13 10:00:00,82.04,82.08,81.79,81.95,218900.0,44.642,44.6637,44.5059,44.593,218900.0
2005-10-13 10:10:00,82.0,82.01,81.85,81.85,179600.0,44.6202,44.6257,44.5386,44.5386,179600.0
2005-10-13 10:20:00,81.84,82.05,81.84,81.89,157100.0,44.5332,44.6474,44.5332,44.5604,157100.0
2005-10-13 10:30:00,81.9,82.2,81.88,82.13,157000.0,44.5658,44.729,44.5549,44.691,157000.0
2005-10-13 10:40:00,82.13,82.34,82.11,82.17,139800.0,44.691,44.8052,44.6801,44.7127,139800.0
2005-10-13 10:50:00,82.15,82.19,81.88,82.0,96300.0,44.7018,44.7236,44.5549,44.6202,96300.0
2005-10-13 11:00:00,81.99,82.15,81.97,81.97,76200.0,44.6148,44.7018,44.6039,44.6039,76200.0
2005-10-13 11:10:00,81.95,82.08,81.9,81.99,55600.0,44.593,44.6637,44.5658,44.6148,55600.0
2005-10-13 11:20:00,81.96,82.13,81.88,82.12,117500.0,44.5985,44.691,44.5549,44.6855,117500.0
2005-10-13 11:30:00,82.13,82.18,82.03,82.15,109900.0,44.691,44.7182,44.6365,44.7018,109900.0
2005-10-13 11:40:00,82.16,82.29,81.92,81.92,101700.0,44.7073,44.778,44.5767,44.5767,101700.0
2005-10-13 11:50:00,81.97,82.17,81.84,82.06,114800.0,44.6039,44.7127,44.5332,44.6529,114800.0
2005-10-13 12:00:00,82.06,82.3,82.05,82.19,80100.0,44.6529,44.7835,44.6474,44.7236,80100.0
2005-10-13 12:10:00,82.19,82.28,82.12,82.17,108500.0,44.7236,44.7726,44.6855,44.7127,108500.0
2005-10-13 12:20:00,82.16,82.18,81.89,82.05,149000.0,44.7073,44.7182,44.5604,44.6474,149000.0
2005-10-13 12:30:00,82.02,82.22,82.01,82.01,82800.0,44.6311,44.7399,44.6257,44.6257,82800.0
2005-10-13 12:40:00,82.01,82.32,82.01,82.32,158000.0,44.6257,44.7943,44.6257,44.7943,158000.0
2005-10-13 12:50:00,82.32,82.35,82.15,82.28,89000.0,44.7943,44.8107,44.7018,44.7726,89000.0
2005-10-13 13:00:00,82.28,82.31,82.18,82.26,51300.0,44.7726,44.7889,44.7182,44.7617,51300.0
2005-10-13 13:10:00,82.26,82.57,82.23,82.45,80400.0,44.7617,44.9304,44.7454,44.8651,80400.0
2005-10-13 13:20:00,82.43,82.45,82.26,82.34,91600.0,44.8542,44.8651,44.7617,44.8052,91600.0
2005-10-13 13:30:00,82.33,82.4,82.31,82.34,29900.0,44.7998,44.8379,44.7889,44.8052,29900.0
2005-10-13 13:40:00,82.33,82.34,82.1,82.28,65800.0,44.7998,44.8052,44.6746,44.7726,65800.0
2005-10-13 13:50:00,82.28,82.5,82.23,82.42,82300.0,44.7726,44.8923,44.7454,44.8488,82300.0
2005-10-13 14:00:00,82.42,82.89,82.41,82.77,168400.0,44.8488,45.1045,44.8433,45.0392,168400.0
2005-10-13 14:10:00,82.77,82.79,82.6,82.73,81300.0,45.0392,45.0501,44.9467,45.0174,81300.0
2005-10-13 14:20:00,82.69,83.2,82.69,82.78,206500.0,44.9957,45.2732,44.9957,45.0447,206500.0
2005-10-13 14:30:00,82.79,83.14,82.76,82.98,119400.0,45.0501,45.2405,45.0338,45.1535,119400.0
2005-10-13 14:40:00,82.98,83.08,82.82,82.92,112000.0,45.1535,45.2079,45.0664,45.1208,112000.0
2005-10-13 14:50:00,82.92,82.92,82.73,82.82,162500.0,45.1208,45.1208,45.0174,45.0664,162500.0
2005-10-13 15:00:00,82.82,83.0,82.78,82.87,80400.0,45.0664,45.1644,45.0447,45.0936,80400.0
2005-10-13 15:10:00,82.87,82.89,82.5,82.6,92700.0,45.0936,45.1045,44.8923,44.9467,92700.0
2005-10-13 15:20:00,82.6,82.62,82.48,82.62,135400.0,44.9467,44.9576,44.8814,44.9576,135400.0
2005-10-13 15:30:00,82.62,82.67,82.42,82.47,99000.0,44.9576,44.9848,44.8488,44.876,99000.0
2005-10-13 15:40:00,82.46,82.58,82.26,82.45,177100.0,44.8705,44.9358,44.7617,44.8651,177100.0
2005-10-13 15:50:00,82.42,82.44,82.21,82.22,353200.0,44.8488,44.8596,44.7345,44.7399,353200.0
2005-10-14 09:30:00,82.6,82.71,82.45,82.45,224100.0,44.9467,45.0066,44.8651,44.8651,224100.0
2005-10-14 09:40:00,82.49,82.5,82.03,82.19,163700.0,44.8869,44.8923,44.6365,44.7236,163700.0
2005-10-14 09:50:00,82.19,82.55,82.09,82.28,182700.0,44.7236,44.9195,44.6692,44.7726,182700.0
2005-10-14 10:00:00,82.28,82.34,82.2,82.2,126500.0,44.7726,44.8052,44.729,44.729,126500.0
2005-10-14 10:10:00,82.16,82.26,81.75,81.84,169800.0,44.7073,44.7617,44.4842,44.5332,169800.0
2005-10-14 10:20:00,81.88,81.89,81.6,81.72,264200.0,44.5549,44.5604,44.4026,44.4679,264200.0
2005-10-14 10:30:00,81.71,81.92,81.65,81.9,150200.0,44.4624,44.5767,44.4298,44.5658,150200.0
2005-10-14 10:40:00,81.9,81.97,81.64,81.92,162900.0,44.5658,44.6039,44.4243,44.5767,162900.0
2005-10-14 10:50:00,81.91,81.92,81.75,81.85,127700.0,44.5712,44.5767,44.4842,44.5386,127700.0
2005-10-14 11:00:00,81.84,82.05,81.78,81.98,121400.0,44.5332,44.6474,44.5005,44.6093,121400.0
2005-10-14 11:10:00,81.97,82.25,81.9,82.21,231000.0,44.6039,44.7563,44.5658,44.7345,231000.0
2005-10-14 11:20:00,82.19,82.19,81.85,81.91,189800.0,44.7236,44.7236,44.5386,44.5712,189800.0
2005-10-14 11:30:00,81.92,82.0,81.91,81.97,58000.0,44.5767,44.6202,44.5712,44.6039,58000.0
2005-10-14 11:40:00,82.0,82.0,81.83,81.93,65700.0,44.6202,44.6202,44.5277,44.5821,65700.0
2005-10-14 11:50:00,81.93,82.04,81.85,81.96,76900.0,44.5821,44.642,44.5386,44.5985,76900.0
2005-10-14 12:00:00,81.98,82.1,81.95,82.07,114000.0,44.6093,44.6746,44.593,44.6583,114000.0
2005-10-14 12:10:00,82.05,82.12,82.0,82.04,163300.0,44.6474,44.6855,44.6202,44.642,163300.0
2005-10-14 12:20:00,82.02,82.05,82.0,82.05,73800.0,44.6311,44.6474,44.6202,44.6474,73800.0
2005-10-14 12:30:00,82.05,82.1,82.03,82.07,100000.0,44.6474,44.6746,44.6365,44.6583,100000.0
2005-10-14 12:40:00,82.08,82.18,82.08,82.09,113200.0,44.6637,44.7182,44.6637,44.6692,113200.0
2005-10-14 12:50:00,82.1,82.1,81.87,81.88,82800.0,44.6746,44.6746,44.5495,44.5549,82800.0
2005-10-14 13:00:00,81.89,81.99,81.83,81.89,68800.0,44.5604,44.6148,44.5277,44.5604,68800.0
2005-10-14 13:10:00,81.86,81.91,81.72,81.85,43900.0,44.544,44.5712,44.4679,44.5386,43900.0
2005-10-14 13:20:00,81.85,82.04,81.85,82.0,59800.0,44.5386,44.642,44.5386,44.6202,59800.0
2005-10-14 13:30:00,82.0,82.05,81.82,81.9,49800.0,44.6202,44.6474,44.5223,44.5658,49800.0
2005-10-14 13:40:00,81.9,81.99,81.83,81.98,65200.0,44.5658,44.6148,44.5277,44.6093,65200.0
2005-10-14 13:50:00,81.98,82.09,81.91,82.02,86500.0,44.6093,44.6692,44.5712,44.6311,86500.0
2005-10-14 14:00:00,82.03,82.07,81.92,81.99,83800.0,44.6365,44.6583,44.5767,44.6148,83800.0
2005-10-14 14:10:00,82.0,82.02,81.89,81.98,52500.0,44.6202,44.6311,44.5604,44.6093,52500.0
2005-10-14 14:20:00,81.97,82.02,81.92,82.01,57700.0,44.6039,44.6311,44.5767,44.6257,57700.0
2005-10-14 14:30:00,82.02,82.05,81.89,82.03,61600.0,44.6311,44.6474,44.5604,44.6365,61600.0
2005-10-14 14:40:00,82.03,82.04,81.91,82.0,42800.0,44.6365,44.642,44.5712,44.6202,42800.0
2005-10-14 14:50:00,82.04,82.19,82.0,82.02,154600.0,44.642,44.7236,44.6202,44.6311,154600.0
2005-10-14 15:00:00,82.03,82.07,81.95,82.0,122200.0,44.6365,44.6583,44.593,44.6202,122200.0
2005-10-14 15:10:00,82.0,82.03,81.86,81.99,104600.0,44.6202,44.6365,44.544,44.6148,104600.0
2005-10-14 15:20:00,82.0,82.15,81.99,82.0,129700.0,44.6202,44.7018,44.6148,44.6202,129700.0
2005-10-14 15:30:00,82.0,82.17,82.0,82.13,142500.0,44.6202,44.7127,44.6202,44.691,142500.0
2005-10-14 15:40:00,82.13,82.31,82.13,82.28,153800.0,44.691,44.7889,44.691,44.7726,153800.0
2005-10-14 15:50:00,82.28,82.41,82.18,82.41,306500.0,44.7726,44.8433,44.7182,44.8433,306500.0
2005-10-17 09:30:00,82.36,82.6,82.31,82.31,331900.0,44.8161,44.9467,44.7889,44.7889,331900.0
2005-10-17 09:40:00,82.41,82.65,82.4,82.57,259300.0,44.8433,44.9739,44.8379,44.9304,259300.0
2005-10-17 09:50:00,82.56,82.71,82.48,82.65,150900.0,44.9249,45.0066,44.8814,44.9739,150900.0
2005-10-17 10:00:00,82.67,82.83,82.65,82.73,231500.0,44.9848,45.0719,44.9739,45.0174,231500.0
2005-10-17 10:10:00,82.72,82.95,82.61,82.81,146300.0,45.012,45.1372,44.9521,45.061,146300.0
2005-10-17 10:20:00,82.8,82.95,82.78,82.81,141200.0,45.0555,45.1372,45.0447,45.061,141200.0
2005-10-17 10:30:00,82.81,82.95,82.8,82.89,208100.0,45.061,45.1372,45.0555,45.1045,208100.0
2005-10-17 10:40:00,82.88,82.93,82.8,82.9,103400.0,45.0991,45.1263,45.0555,45.11,103400.0
2005-10-17 10:50:00,82.9,82.99,82.8,82.92,112700.0,45.11,45.1589,45.0555,45.1208,112700.0
2005-10-17 11:00:00,82.93,82.93,82.71,82.79,105400.0,45.1263,45.1263,45.0066,45.0501,105400.0
2005-10-17 11:10:00,82.79,82.89,82.71,82.78,89700.0,45.0501,45.1045,45.0066,45.0447,89700.0
2005-10-17 11:20:00,82.79,82.85,82.65,82.66,131600.0,45.0501,45.0827,44.9739,44.9794,131600.0
2005-10-17 11:30:00,82.67,82.85,82.59,82.6,79600.0,44.9848,45.0827,44.9413,44.9467,79600.0
2005-10-17 11:40:00,82.6,82.61,82.48,82.48,143700.0,44.9467,44.9521,44.8814,44.8814,143700.0
2005-10-17 11:50:00,82.48,82.55,82.35,82.52,166200.0,44.8814,44.9195,44.8107,44.9032,166200.0
2005-10-17 12:00:00,82.5,82.75,82.46,82.51,101800.0,44.8923,45.0283,44.8705,44.8977,101800.0
2005-10-17 12:10:00,82.53,82.59,82.47,82.5,100800.0,44.9086,44.9413,44.876,44.8923,100800.0
2005-10-17 12:20:00,82.51,82.75,82.44,82.7,113600.0,44.8977,45.0283,44.8596,45.0011,113600.0
2005-10-17 12:30:00,82.7,82.84,82.45,82.46,172400.0,45.0011,45.0773,44.8651,44.8705,172400.0
2005-10-17 12:40:00,82.45,82.45,82.05,82.22,223100.0,44.8651,44.8651,44.6474,44.7399,223100.0
2005-10-17 12:50:00,82.22,82.5,82.14,82.44,179400.0,44.7399,44.8923,44.6964,44.8596,179400.0
2005-10-17 13:00:00,82.44,82.5,82.33,82.43,121900.0,44.8596,44.8923,44.7998,44.8542,121900.0
2005-10-17 13:10:00,82.42,82.49,82.41,82.46,118200.0,44.8488,44.8869,44.8433,44.8705,118200.0
2005-10-17 13:20:00,82.48,82.59,82.38,82.56,106200.0,44.8814,44.9413,44.827,44.9249,106200.0
2005-10-17 13:30:00,82.57,82.57,82.32,82.37,79400.0,44.9304,44.9304,44.7943,44.8216,79400.0
2005-10-17 13:40:00,82.38,82.44,82.35,82.41,148100.0,44.827,44.8596,44.8107,44.8433,148100.0
2005-10-17 13:50:00,82.41,82.43,82.35,82.35,70600.0,44.8433,44.8542,44.8107,44.8107,70600.0
2005-10-17 14:00:00,82.35,82.36,82.2,82.23,92600.0,44.8107,44.8161,44.729,44.7454,92600.0
2005-10-17 14:10:00,82.22,82.28,82.08,82.09,100700.0,44.7399,44.7726,44.6637,44.6692,100700.0
2005-10-17 14:20:00,82.09,82.11,81.93,82.01,220700.0,44.6692,44.6801,44.5821,44.6257,220700.0
2005-10-17 14:30:00,82.01,82.11,81.95,82.09,110200.0,44.6257,44.6801,44.593,44.6692,110200.0
2005-10-17 14:40:00,82.08,82.16,81.95,81.99,116500.0,44.6637,44.7073,44.593,44.6148,116500.0
2005-10-17 14:50:00,81.96,82.14,81.94,82.14,138800.0,44.5985,44.6964,44.5876,44.6964,138800.0
2005-10-17 15:00:00,82.13,82.17,82.01,82.08,205500.0,44.691,44.7127,44.6257,44.6637,205500.0
2005-10-17 15:10:00,82.08,82.26,82.02,82.22,164100.0,44.6637,44.7617,44.6311,44.7399,164100.0
2005-10-17 15:20:00,82.22,82.31,82.11,82.31,241700.0,44.7399,44.7889,44.6801,44.7889,241700.0
2005-10-17 15:30:00,82.3,82.45,82.29,82.41,231800.0,44.7835,44.8651,44.778,44.8433,231800.0
2005-10-17 15:40:00,82.41,82.6,82.34,82.56,257600.0,44.8433,44.9467,44.8052,44.9249,257600.0
2005-10-17 15:50:00,82.57,82.84,82.45,82.59,525500.0,44.9304,45.0773,44.8651,44.9413,525500.0
2005-10-18 09:30:00,84.33,84.6,84.1,84.12,1398300.0,45.8881,46.035,45.7629,45.7738,1398300.0
2005-10-18 09:40:00,84.12,84.18,83.52,83.67,985100.0,45.7738,45.8065,45.4473,45.5289,985100.0
2005-10-18 09:50:00,83.68,83.92,83.64,83.81,978400.0,45.5344,45.665,45.5126,45.6051,978400.0
2005-10-18 10:00:00,83.8,84.11,83.75,84.08,751400.0,45.5997,45.7684,45.5725,45.752,751400.0
2005-10-18 10:10:00,84.08,84.35,84.02,84.35,461300.0,45.752,45.899,45.7194,45.899,461300.0
2005-10-18 10:20:00,84.34,84.4,84.13,84.23,466700.0,45.8935,45.9262,45.7793,45.8337,466700.0
2005-10-18 10:30:00,84.2,84.22,83.92,84.08,461000.0,45.8173,45.8282,45.665,45.752,461000.0
2005-10-18 10:40:00,84.06,84.18,83.83,84.0,259000.0,45.7412,45.8065,45.616,45.7085,259000.0
2005-10-18 10:50:00,83.97,84.1,83.92,84.03,199300.0,45.6922,45.7629,45.665,45.7248,199300.0
2005-10-18 11:00:00,84.03,84.35,84.0,84.1,258500.0,45.7248,45.899,45.7085,45.7629,258500.0
2005-10-18 11:10:00,84.09,84.15,83.9,83.95,221000.0,45.7575,45.7901,45.6541,45.6813,221000.0
2005-10-18 11:20:00,83.93,84.04,83.84,83.85,289600.0,45.6704,45.7303,45.6215,45.6269,289600.0
2005-10-18 11:30:00,83.87,84.03,83.84,84.02,177700.0,45.6378,45.7248,45.6215,45.7194,177700.0
2005-10-18 11:40:00,84.02,84.15,83.98,84.0,126100.0,45.7194,45.7901,45.6976,45.7085,126100.0
2005-10-18 11:50:00,84.01,84.09,83.93,83.99,166800.0,45.714,45.7575,45.6704,45.7031,166800.0
2005-10-18 12:00:00,83.99,84.09,83.96,84.07,105500.0,45.7031,45.7575,45.6867,45.7466,105500.0
2005-10-18 12:10:00,84.07,84.09,84.0,84.05,108800.0,45.7466,45.7575,45.7085,45.7357,108800.0
2005-10-18 12:20:00,84.05,84.09,83.89,83.95,109100.0,45.7357,45.7575,45.6487,45.6813,109100.0
2005-10-18 12:30:00,83.94,84.14,83.9,84.1,148900.0,45.6759,45.7847,45.6541,45.7629,148900.0
2005-10-18 12:40:00,84.11,84.22,84.03,84.16,212800.0,45.7684,45.8282,45.7248,45.7956,212800.0
2005-10-18 12:50:00,84.17,84.24,84.14,84.21,123400.0,45.801,45.8391,45.7847,45.8228,123400.0
2005-10-18 13:00:00,84.21,84.24,84.11,84.17,149400.0,45.8228,45.8391,45.7684,45.801,149400.0
2005-10-18 13:10:00,84.17,84.2,84.05,84.1,143200.0,45.801,45.8173,45.7357,45.7629,143200.0
2005-10-18 13:20:00,84.11,84.16,83.88,83.95,225900.0,45.7684,45.7956,45.6432,45.6813,225900.0
2005-10-18 13:30:00,83.98,83.98,83.66,83.71,302900.0,45.6976,45.6976,45.5235,45.5507,302900.0
2005-10-18 13:40:00,83.74,83.9,83.66,83.82,160200.0,45.567,45.6541,45.5235,45.6106,160200.0
2005-10-18 13:50:00,83.82,83.94,83.79,83.84,101100.0,45.6106,45.6759,45.5942,45.6215,101100.0
2005-10-18 14:00:00,83.85,83.98,83.79,83.92,126300.0,45.6269,45.6976,45.5942,45.665,126300.0
2005-10-18 14:10:00,83.92,83.95,83.83,83.85,66000.0,45.665,45.6813,45.616,45.6269,66000.0
2005-10-18 14:20:00,83.85,83.86,83.66,83.76,110000.0,45.6269,45.6323,45.5235,45.5779,110000.0
2005-10-18 14:30:00,83.77,84.06,83.76,84.04,156300.0,45.5834,45.7412,45.5779,45.7303,156300.0
2005-10-18 14:40:00,84.05,84.08,83.99,84.0,194200.0,45.7357,45.752,45.7031,45.7085,194200.0
2005-10-18 14:50:00,84.0,84.05,83.93,83.99,207800.0,45.7085,45.7357,45.6704,45.7031,207800.0
2005-10-18 15:00:00,83.99,84.0,83.9,83.97,162300.0,45.7031,45.7085,45.6541,45.6922,162300.0
2005-10-18 15:10:00,83.97,84.1,83.91,84.08,145600.0,45.6922,45.7629,45.6595,45.752,145600.0
2005-10-18 15:20:00,84.09,84.2,84.06,84.17,182800.0,45.7575,45.8173,45.7412,45.801,182800.0
2005-10-18 15:30:00,84.18,84.21,84.01,84.02,163100.0,45.8065,45.8228,45.714,45.7194,163100.0
2005-10-18 15:40:00,84.02,84.02,83.82,83.85,256700.0,45.7194,45.7194,45.6106,45.6269,256700.0
2005-10-18 15:50:00,83.85,83.87,83.35,83.45,452500.0,45.6269,45.6378,45.3548,45.4092,452500.0
2005-10-19 09:30:00,82.41,83.12,82.38,83.12,537200.0,44.8433,45.2297,44.827,45.2297,537200.0
2005-10-19 09:40:00,83.16,83.4,83.14,83.2,222700.0,45.2514,45.382,45.2405,45.2732,222700.0
2005-10-19 09:50:00,83.21,83.35,83.04,83.04,187200.0,45.2786,45.3548,45.1861,45.1861,187200.0
2005-10-19 10:00:00,83.0,83.27,82.92,83.24,308300.0,45.1644,45.3113,45.1208,45.295,308300.0
2005-10-19 10:10:00,83.25,83.39,83.21,83.39,300000.0,45.3004,45.3766,45.2786,45.3766,300000.0
2005-10-19 10:20:00,83.39,83.46,83.31,83.39,241400.0,45.3766,45.4147,45.3331,45.3766,241400.0
2005-10-19 10:30:00,83.39,83.75,83.38,83.7,278100.0,45.3766,45.5725,45.3711,45.5453,278100.0
2005-10-19 10:40:00,83.7,83.97,83.7,83.83,349600.0,45.5453,45.6922,45.5453,45.616,349600.0
2005-10-19 10:50:00,83.86,83.92,83.79,83.84,180800.0,45.6323,45.665,45.5942,45.6215,180800.0
2005-10-19 11:00:00,83.84,83.86,83.73,83.74,152200.0,45.6215,45.6323,45.5616,45.567,152200.0
2005-10-19 11:10:00,83.74,83.74,83.21,83.21,186500.0,45.567,45.567,45.2786,45.2786,186500.0
2005-10-19 11:20:00,83.2,83.33,82.89,82.92,270100.0,45.2732,45.3439,45.1045,45.1208,270100.0
2005-10-19 11:30:00,82.95,83.11,82.89,82.98,191200.0,45.1372,45.2242,45.1045,45.1535,191200.0
2005-10-19 11:40:00,82.98,83.0,82.81,82.82,116900.0,45.1535,45.1644,45.061,45.0664,116900.0
2005-10-19 11:50:00,82.83,82.83,82.7,82.73,130900.0,45.0719,45.0719,45.0011,45.0174,130900.0
2005-10-19 12:00:00,82.73,82.89,82.73,82.86,140400.0,45.0174,45.1045,45.0174,45.0882,140400.0
2005-10-19 12:10:00,82.8,82.95,82.8,82.87,106500.0,45.0555,45.1372,45.0555,45.0936,106500.0
2005-10-19 12:20:00,82.87,83.1,82.85,83.05,124300.0,45.0936,45.2188,45.0827,45.1916,124300.0
2005-10-19 12:30:00,83.07,83.18,83.02,83.13,110500.0,45.2025,45.2623,45.1752,45.2351,110500.0
2005-10-19 12:40:00,83.12,83.18,82.9,82.95,80700.0,45.2297,45.2623,45.11,45.1372,80700.0
2005-10-19 12:50:00,82.96,83.06,82.92,83.0,95800.0,45.1426,45.197,45.1208,45.1644,95800.0
2005-10-19 13:00:00,83.0,83.01,82.72,82.84,87300.0,45.1644,45.1698,45.012,45.0773,87300.0
2005-10-19 13:10:00,82.82,83.09,82.81,83.03,76400.0,45.0664,45.2133,45.061,45.1807,76400.0
2005-10-19 13:20:00,83.02,83.05,82.83,82.94,69700.0,45.1752,45.1916,45.0719,45.1317,69700.0
2005-10-19 13:30:00,82.92,83.12,82.91,83.0,92600.0,45.1208,45.2297,45.1154,45.1644,92600.0
2005-10-19 13:40:00,83.0,83.12,83.0,83.11,83100.0,45.1644,45.2297,45.1644,45.2242,83100.0
2005-10-19 13:50:00,83.12,83.13,83.01,83.05,58600.0,45.2297,45.2351,45.1698,45.1916,58600.0
2005-10-19 14:00:00,83.05,83.34,83.02,83.22,130700.0,45.1916,45.3494,45.1752,45.2841,130700.0
2005-10-19 14:10:00,83.22,83.31,83.16,83.27,129600.0,45.2841,45.3331,45.2514,45.3113,129600.0
2005-10-19 14:20:00,83.27,83.56,83.18,83.5,81200.0,45.3113,45.4691,45.2623,45.4364,81200.0
2005-10-19 14:30:00,83.5,83.74,83.5,83.71,261600.0,45.4364,45.567,45.4364,45.5507,261600.0
2005-10-19 14:40:00,83.71,83.73,83.6,83.67,81900.0,45.5507,45.5616,45.4909,45.5289,81900.0
2005-10-19 14:50:00,83.68,83.92,83.68,83.76,160100.0,45.5344,45.665,45.5344,45.5779,160100.0
2005-10-19 15:00:00,83.79,83.98,83.76,83.97,121900.0,45.5942,45.6976,45.5779,45.6922,121900.0
2005-10-19 15:10:00,83.97,83.97,83.77,83.78,140900.0,45.6922,45.6922,45.5834,45.5888,140900.0
2005-10-19 15:20:00,83.78,83.98,83.78,83.93,127400.0,45.5888,45.6976,45.5888,45.6704,127400.0
2005-10-19 15:30:00,83.93,83.98,83.87,83.95,184800.0,45.6704,45.6976,45.6378,45.6813,184800.0
2005-10-19 15:40:00,83.95,84.09,83.95,84.03,263200.0,45.6813,45.7575,45.6813,45.7248,263200.0
2005-10-19 15:50:00,84.03,84.2,83.97,84.15,310800.0,45.7248,45.8173,45.6922,45.7901,310800.0
2005-10-20 09:30:00,84.0,84.05,83.7,83.78,225600.0,45.7085,45.7357,45.5453,45.5888,225600.0
2005-10-20 09:40:00,83.78,84.13,83.78,83.78,123200.0,45.5888,45.7793,45.5888,45.5888,123200.0
2005-10-20 09:50:00,83.78,84.15,83.78,84.09,153700.0,45.5888,45.7901,45.5888,45.7575,153700.0
2005-10-20 10:00:00,84.1,84.19,83.8,83.82,161100.0,45.7629,45.8119,45.5997,45.6106,161100.0
2005-10-20 10:10:00,83.79,83.89,83.68,83.84,119100.0,45.5942,45.6487,45.5344,45.6215,119100.0
2005-10-20 10:20:00,83.83,83.89,83.73,83.82,115700.0,45.616,45.6487,45.5616,45.6106,115700.0
2005-10-20 10:30:00,83.81,84.0,83.81,83.93,138000.0,45.6051,45.7085,45.6051,45.6704,138000.0
2005-10-20 10:40:00,83.93,84.03,83.89,84.0,109900.0,45.6704,45.7248,45.6487,45.7085,109900.0
2005-10-20 10:50:00,84.0,84.07,83.9,83.93,100100.0,45.7085,45.7466,45.6541,45.6704,100100.0
2005-10-20 11:00:00,83.95,84.07,83.95,84.03,143800.0,45.6813,45.7466,45.6813,45.7248,143800.0
2005-10-20 11:10:00,84.02,84.02,83.7,83.79,156300.0,45.7194,45.7194,45.5453,45.5942,156300.0
2005-10-20 11:20:00,83.79,84.03,83.78,83.98,86000.0,45.5942,45.7248,45.5888,45.6976,86000.0
2005-10-20 11:30:00,83.99,84.02,83.79,83.8,85300.0,45.7031,45.7194,45.5942,45.5997,85300.0
2005-10-20 11:40:00,83.8,83.81,83.65,83.72,81300.0,45.5997,45.6051,45.5181,45.5562,81300.0
2005-10-20 11:50:00,83.72,83.77,83.66,83.7,52500.0,45.5562,45.5834,45.5235,45.5453,52500.0
2005-10-20 12:00:00,83.71,83.83,83.65,83.67,124400.0,45.5507,45.616,45.5181,45.5289,124400.0
2005-10-20 12:10:00,83.65,83.8,83.6,83.73,98700.0,45.5181,45.5997,45.4909,45.5616,98700.0
2005-10-20 12:20:00,83.72,83.89,83.68,83.77,73500.0,45.5562,45.6487,45.5344,45.5834,73500.0
2005-10-20 12:30:00,83.75,83.83,83.69,83.78,49500.0,45.5725,45.616,45.5398,45.5888,49500.0
2005-10-20 12:40:00,83.78,83.84,83.76,83.77,45600.0,45.5888,45.6215,45.5779,45.5834,45600.0
2005-10-20 12:50:00,83.78,83.83,83.75,83.78,102800.0,45.5888,45.616,45.5725,45.5888,102800.0
2005-10-20 13:00:00,83.79,83.89,83.73,83.8,70300.0,45.5942,45.6487,45.5616,45.5997,70300.0
2005-10-20 13:10:00,83.79,83.87,83.73,83.82,69200.0,45.5942,45.6378,45.5616,45.6106,69200.0
2005-10-20 13:20:00,83.82,83.88,83.74,83.79,50400.0,45.6106,45.6432,45.567,45.5942,50400.0
2005-10-20 13:30:00,83.79,83.87,83.73,83.79,71200.0,45.5942,45.6378,45.5616,45.5942,71200.0
2005-10-20 13:40:00,83.78,83.83,83.74,83.77,88700.0,45.5888,45.616,45.567,45.5834,88700.0
2005-10-20 13:50:00,83.77,83.82,83.69,83.8,42400.0,45.5834,45.6106,45.5398,45.5997,42400.0
2005-10-20 14:00:00,83.78,83.81,83.65,83.76,76900.0,45.5888,45.6051,45.5181,45.5779,76900.0
2005-10-20 14:10:00,83.77,83.77,83.6,83.66,61300.0,45.5834,45.5834,45.4909,45.5235,61300.0
2005-10-20 14:20:00,83.67,83.67,83.35,83.51,171800.0,45.5289,45.5289,45.3548,45.4419,171800.0
2005-10-20 14:30:00,83.51,83.59,83.43,83.54,88200.0,45.4419,45.4854,45.3984,45.4582,88200.0
2005-10-20 14:40:00,83.54,83.6,83.52,83.55,60200.0,45.4582,45.4909,45.4473,45.4636,60200.0
2005-10-20 14:50:00,83.54,83.54,83.37,83.37,107800.0,45.4582,45.4582,45.3657,45.3657,107800.0
2005-10-20 15:00:00,83.36,83.47,83.36,83.46,105300.0,45.3603,45.4201,45.3603,45.4147,105300.0
2005-10-20 15:10:00,83.48,83.48,83.07,83.15,234800.0,45.4256,45.4256,45.2025,45.246,234800.0
2005-10-20 15:20:00,83.09,83.29,82.88,82.94,376600.0,45.2133,45.3222,45.0991,45.1317,376600.0
2005-10-20 15:30:00,82.9,83.49,82.9,83.43,297700.0,45.11,45.431,45.11,45.3984,297700.0
2005-10-20 15:40:00,83.43,83.47,83.15,83.36,382300.0,45.3984,45.4201,45.246,45.3603,382300.0
2005-10-20 15:50:00,83.37,83.37,83.16,83.17,348700.0,45.3657,45.3657,45.2514,45.2569,348700.0
2005-10-21 09:30:00,83.08,83.79,83.07,83.48,747600.0,45.2079,45.5942,45.2025,45.4256,747600.0
2005-10-21 09:40:00,83.48,83.52,83.22,83.35,209600.0,45.4256,45.4473,45.2841,45.3548,209600.0
2005-10-21 09:50:00,83.35,83.51,83.23,83.48,191300.0,45.3548,45.4419,45.2895,45.4256,191300.0
2005-10-21 10:00:00,83.49,83.5,83.31,83.44,146900.0,45.431,45.4364,45.3331,45.4038,146900.0
2005-10-21 10:10:00,83.47,83.75,83.45,83.71,179500.0,45.4201,45.5725,45.4092,45.5507,179500.0
2005-10-21 10:20:00,83.71,83.73,83.48,83.71,102500.0,45.5507,45.5616,45.4256,45.5507,102500.0
2005-10-21 10:30:00,83.7,83.7,83.52,83.61,103200.0,45.5453,45.5453,45.4473,45.4963,103200.0
2005-10-21 10:40:00,83.61,83.72,83.28,83.3,233400.0,45.4963,45.5562,45.3167,45.3276,233400.0
2005-10-21 10:50:00,83.2,83.33,82.91,82.96,170600.0,45.2732,45.3439,45.1154,45.1426,170600.0
2005-10-21 11:00:00,82.97,83.17,82.97,83.12,116000.0,45.148,45.2569,45.148,45.2297,116000.0
2005-10-21 11:10:00,83.13,83.2,83.0,83.11,64900.0,45.2351,45.2732,45.1644,45.2242,64900.0
2005-10-21 11:20:00,83.12,83.21,83.09,83.18,71800.0,45.2297,45.2786,45.2133,45.2623,71800.0
2005-10-21 11:30:00,83.16,83.23,83.04,83.1,107300.0,45.2514,45.2895,45.1861,45.2188,107300.0
2005-10-21 11:40:00,83.07,83.14,82.95,83.08,116400.0,45.2025,45.2405,45.1372,45.2079,116400.0
2005-10-21 11:50:00,83.09,83.11,83.0,83.08,89300.0,45.2133,45.2242,45.1644,45.2079,89300.0
2005-10-21 12:00:00,83.09,83.14,82.92,83.06,99400.0,45.2133,45.2405,45.1208,45.197,99400.0
2005-10-21 12:10:00,83.06,83.3,83.06,83.17,98400.0,45.197,45.3276,45.197,45.2569,98400.0
2005-10-21 12:20:00,83.16,83.45,83.15,83.32,139200.0,45.2514,45.4092,45.246,45.3385,139200.0
2005-10-21 12:30:00,83.35,83.45,83.28,83.37,76400.0,45.3548,45.4092,45.3167,45.3657,76400.0
2005-10-21 12:40:00,83.36,83.4,83.27,83.36,50100.0,45.3603,45.382,45.3113,45.3603,50100.0
2005-10-21 12:50:00,83.38,83.76,83.38,83.75,136900.0,45.3711,45.5779,45.3711,45.5725,136900.0
2005-10-21 13:00:00,83.75,83.78,83.5,83.52,114700.0,45.5725,45.5888,45.4364,45.4473,114700.0
2005-10-21 13:10:00,83.53,83.55,83.38,83.44,117200.0,45.4528,45.4636,45.3711,45.4038,117200.0
2005-10-21 13:20:00,83.47,83.61,83.44,83.61,57600.0,45.4201,45.4963,45.4038,45.4963,57600.0
2005-10-21 13:30:00,83.61,84.0,83.61,83.67,277100.0,45.4963,45.7085,45.4963,45.5289,277100.0
2005-10-21 13:40:00,83.65,83.69,83.57,83.6,101600.0,45.5181,45.5398,45.4745,45.4909,101600.0
2005-10-21 13:50:00,83.61,83.61,83.35,83.41,203300.0,45.4963,45.4963,45.3548,45.3875,203300.0
2005-10-21 14:00:00,83.42,83.54,83.34,83.36,102200.0,45.3929,45.4582,45.3494,45.3603,102200.0
2005-10-21 14:10:00,83.37,83.51,83.36,83.41,98300.0,45.3657,45.4419,45.3603,45.3875,98300.0
2005-10-21 14:20:00,83.42,83.5,83.32,83.41,121700.0,45.3929,45.4364,45.3385,45.3875,121700.0
2005-10-21 14:30:00,83.41,83.47,83.31,83.31,74400.0,45.3875,45.4201,45.3331,45.3331,74400.0
2005-10-21 14:40:00,83.31,83.4,83.25,83.31,118600.0,45.3331,45.382,45.3004,45.3331,118600.0
2005-10-21 14:50:00,83.31,83.43,83.27,83.43,64500.0,45.3331,45.3984,45.3113,45.3984,64500.0
2005-10-21 15:00:00,83.39,83.41,83.25,83.26,111200.0,45.3766,45.3875,45.3004,45.3058,111200.0
2005-10-21 15:10:00,83.26,83.43,83.26,83.38,83400.0,45.3058,45.3984,45.3058,45.3711,83400.0
2005-10-21 15:20:00,83.38,83.47,83.26,83.45,120200.0,45.3711,45.4201,45.3058,45.4092,120200.0
2005-10-21 15:30:00,83.45,83.47,83.38,83.41,141900.0,45.4092,45.4201,45.3711,45.3875,141900.0
2005-10-21 15:40:00,83.41,83.43,83.29,83.43,174900.0,45.3875,45.3984,45.3222,45.3984,174900.0
2005-10-21 15:50:00,83.42,83.43,83.04,83.36,251000.0,45.3929,45.3984,45.1861,45.3603,251000.0
2005-10-24 09:30:00,83.15,83.21,82.8,82.8,258100.0,45.246,45.2786,45.0555,45.0555,258100.0
2005-10-24 09:40:00,82.8,83.1,82.6,82.7,228300.0,45.0555,45.2188,44.9467,45.0011,228300.0
2005-10-24 09:50:00,82.72,82.86,82.62,82.83,212800.0,45.012,45.0882,44.9576,45.0719,212800.0
2005-10-24 10:00:00,82.83,83.12,82.82,83.06,219200.0,45.0719,45.2297,45.0664,45.197,219200.0
2005-10-24 10:10:00,83.07,83.15,83.0,83.0,183000.0,45.2025,45.246,45.1644,45.1644,183000.0
2005-10-24 10:20:00,82.99,83.05,82.74,82.92,151200.0,45.1589,45.1916,45.0229,45.1208,151200.0
2005-10-24 10:30:00,82.93,83.0,82.82,82.89,133400.0,45.1263,45.1644,45.0664,45.1045,133400.0
2005-10-24 10:40:00,82.86,82.87,82.7,82.73,211700.0,45.0882,45.0936,45.0011,45.0174,211700.0
2005-10-24 10:50:00,82.74,82.77,82.61,82.73,199200.0,45.0229,45.0392,44.9521,45.0174,199200.0
2005-10-24 11:00:00,82.73,82.88,82.69,82.86,105400.0,45.0174,45.0991,44.9957,45.0882,105400.0
2005-10-24 11:10:00,82.85,82.87,82.63,82.8,148500.0,45.0827,45.0936,44.963,45.0555,148500.0
2005-10-24 11:20:00,82.79,82.93,82.64,82.83,174100.0,45.0501,45.1263,44.9685,45.0719,174100.0
2005-10-24 11:30:00,82.83,83.08,82.77,82.86,177900.0,45.0719,45.2079,45.0392,45.0882,177900.0
2005-10-24 11:40:00,82.85,82.88,82.75,82.86,128900.0,45.0827,45.0991,45.0283,45.0882,128900.0
2005-10-24 11:50:00,82.89,82.98,82.82,82.89,101600.0,45.1045,45.1535,45.0664,45.1045,101600.0
2005-10-24 12:00:00,82.89,82.95,82.79,82.87,87600.0,45.1045,45.1372,45.0501,45.0936,87600.0
2005-10-24 12:10:00,82.87,82.91,82.82,82.88,54100.0,45.0936,45.1154,45.0664,45.0991,54100.0
2005-10-24 12:20:00,82.87,83.1,82.85,83.09,118800.0,45.0936,45.2188,45.0827,45.2133,118800.0
2005-10-24 12:30:00,83.1,83.33,83.1,83.28,127800.0,45.2188,45.3439,45.2188,45.3167,127800.0
2005-10-24 12:40:00,83.29,83.33,83.27,83.3,91800.0,45.3222,45.3439,45.3113,45.3276,91800.0
2005-10-24 12:50:00,83.3,83.4,83.29,83.35,75200.0,45.3276,45.382,45.3222,45.3548,75200.0
2005-10-24 13:00:00,83.35,83.4,83.28,83.37,88500.0,45.3548,45.382,45.3167,45.3657,88500.0
2005-10-24 13:10:00,83.36,83.42,83.29,83.3,78700.0,45.3603,45.3929,45.3222,45.3276,78700.0
2005-10-24 13:20:00,83.3,83.32,83.19,83.2,47000.0,45.3276,45.3385,45.2678,45.2732,47000.0
2005-10-24 13:30:00,83.19,83.28,83.17,83.22,69300.0,45.2678,45.3167,45.2569,45.2841,69300.0
2005-10-24 13:40:00,83.21,83.23,82.97,83.11,110400.0,45.2786,45.2895,45.148,45.2242,110400.0
2005-10-24 13:50:00,83.11,83.22,83.06,83.16,53200.0,45.2242,45.2841,45.197,45.2514,53200.0
2005-10-24 14:00:00,83.16,83.23,83.01,83.16,67800.0,45.2514,45.2895,45.1698,45.2514,67800.0
2005-10-24 14:10:00,83.15,83.17,83.05,83.08,114000.0,45.246,45.2569,45.1916,45.2079,114000.0
2005-10-24 14:20:00,83.08,83.09,83.01,83.02,52900.0,45.2079,45.2133,45.1698,45.1752,52900.0
2005-10-24 14:30:00,83.02,83.07,83.0,83.03,58100.0,45.1752,45.2025,45.1644,45.1807,58100.0
2005-10-24 14:40:00,83.04,83.06,82.81,82.89,93600.0,45.1861,45.197,45.061,45.1045,93600.0
2005-10-24 14:50:00,82.89,82.95,82.85,82.92,70400.0,45.1045,45.1372,45.0827,45.1208,70400.0
2005-10-24 15:00:00,82.92,83.17,82.89,83.09,123600.0,45.1208,45.2569,45.1045,45.2133,123600.0
2005-10-24 15:10:00,83.09,83.11,83.0,83.01,47400.0,45.2133,45.2242,45.1644,45.1698,47400.0
2005-10-24 15:20:00,83.0,83.08,82.96,83.04,89000.0,45.1644,45.2079,45.1426,45.1861,89000.0
2005-10-24 15:30:00,83.05,83.2,83.05,83.19,132000.0,45.1916,45.2732,45.1916,45.2678,132000.0
2005-10-24 15:40:00,83.18,83.39,83.18,83.39,235300.0,45.2623,45.3766,45.2623,45.3766,235300.0
2005-10-24 15:50:00,83.38,83.61,83.31,83.59,378100.0,45.3711,45.4963,45.3331,45.4854,378100.0
2005-10-25 09:30:00,83.08,83.23,82.9,82.92,256900.0,45.2079,45.2895,45.11,45.1208,256900.0
2005-10-25 09:40:00,82.93,83.25,82.92,83.14,132200.0,45.1263,45.3004,45.1208,45.2405,132200.0
2005-10-25 09:50:00,83.13,83.26,83.11,83.14,132300.0,45.2351,45.3058,45.2242,45.2405,132300.0
2005-10-25 10:00:00,83.13,83.13,82.71,82.86,203500.0,45.2351,45.2351,45.0066,45.0882,203500.0
2005-10-25 10:10:00,82.86,82.99,82.8,82.97,136100.0,45.0882,45.1589,45.0555,45.148,136100.0
2005-10-25 10:20:00,82.98,83.12,82.95,83.07,188800.0,45.1535,45.2297,45.1372,45.2025,188800.0
2005-10-25 10:30:00,83.07,83.5,82.96,83.48,452000.0,45.2025,45.4364,45.1426,45.4256,452000.0
2005-10-25 10:40:00,83.47,83.94,83.22,83.87,691400.0,45.4201,45.6759,45.2841,45.6378,691400.0
2005-10-25 10:50:00,83.83,83.95,83.78,83.78,210900.0,45.616,45.6813,45.5888,45.5888,210900.0
2005-10-25 11:00:00,83.78,83.85,83.66,83.74,168700.0,45.5888,45.6269,45.5235,45.567,168700.0
2005-10-25 11:10:00,83.75,83.75,83.53,83.55,144200.0,45.5725,45.5725,45.4528,45.4636,144200.0
2005-10-25 11:20:00,83.55,83.61,83.42,83.45,108700.0,45.4636,45.4963,45.3929,45.4092,108700.0
2005-10-25 11:30:00,83.45,83.46,83.2,83.3,172200.0,45.4092,45.4147,45.2732,45.3276,172200.0
2005-10-25 11:40:00,83.3,83.55,83.26,83.39,132300.0,45.3276,45.4636,45.3058,45.3766,132300.0
2005-10-25 11:50:00,83.39,83.42,83.26,83.3,59400.0,45.3766,45.3929,45.3058,45.3276,59400.0
2005-10-25 12:00:00,83.29,83.39,83.23,83.26,48200.0,45.3222,45.3766,45.2895,45.3058,48200.0
2005-10-25 12:10:00,83.27,83.47,83.26,83.41,75600.0,45.3113,45.4201,45.3058,45.3875,75600.0
2005-10-25 12:20:00,83.42,83.46,83.28,83.38,69900.0,45.3929,45.4147,45.3167,45.3711,69900.0
2005-10-25 12:30:00,83.38,83.42,83.27,83.3,57900.0,45.3711,45.3929,45.3113,45.3276,57900.0
2005-10-25 12:40:00,83.29,83.38,83.21,83.31,70200.0,45.3222,45.3711,45.2786,45.3331,70200.0
2005-10-25 12:50:00,83.32,83.35,83.26,83.33,44200.0,45.3385,45.3548,45.3058,45.3439,44200.0
2005-10-25 13:00:00,83.34,83.41,83.2,83.26,64300.0,45.3494,45.3875,45.2732,45.3058,64300.0
2005-10-25 13:10:00,83.31,83.41,83.27,83.4,52200.0,45.3331,45.3875,45.3113,45.382,52200.0
2005-10-25 13:20:00,83.39,83.41,83.32,83.34,28100.0,45.3766,45.3875,45.3385,45.3494,28100.0
2005-10-25 13:30:00,83.34,83.34,83.12,83.19,73600.0,45.3494,45.3494,45.2297,45.2678,73600.0
2005-10-25 13:40:00,83.19,83.57,83.01,83.47,75800.0,45.2678,45.4745,45.1698,45.4201,75800.0
2005-10-25 13:50:00,83.46,83.46,83.1,83.14,116100.0,45.4147,45.4147,45.2188,45.2405,116100.0
2005-10-25 14:00:00,83.12,83.19,83.0,83.09,79100.0,45.2297,45.2678,45.1644,45.2133,79100.0
2005-10-25 14:10:00,83.09,83.26,83.08,83.12,61900.0,45.2133,45.3058,45.2079,45.2297,61900.0
2005-10-25 14:20:00,83.12,83.15,82.93,83.09,106600.0,45.2297,45.246,45.1263,45.2133,106600.0
2005-10-25 14:30:00,83.1,83.12,82.98,83.07,93300.0,45.2188,45.2297,45.1535,45.2025,93300.0
2005-10-25 14:40:00,83.07,83.25,83.07,83.18,90600.0,45.2025,45.3004,45.2025,45.2623,90600.0
2005-10-25 14:50:00,83.18,83.28,83.16,83.24,90000.0,45.2623,45.3167,45.2514,45.295,90000.0
2005-10-25 15:00:00,83.25,83.25,83.11,83.11,71400.0,45.3004,45.3004,45.2242,45.2242,71400.0
2005-10-25 15:10:00,83.12,83.13,82.96,82.97,92100.0,45.2297,45.2351,45.1426,45.148,92100.0
2005-10-25 15:20:00,83.01,83.18,82.92,83.13,129500.0,45.1698,45.2623,45.1208,45.2351,129500.0
2005-10-25 15:30:00,83.13,83.35,83.09,83.34,113700.0,45.2351,45.3548,45.2133,45.3494,113700.0
2005-10-25 15:40:00,83.3,83.65,83.3,83.42,182100.0,45.3276,45.5181,45.3276,45.3929,182100.0
2005-10-25 15:50:00,83.42,83.45,83.31,83.44,175600.0,45.3929,45.4092,45.3331,45.4038,175600.0
2005-10-26 09:30:00,82.97,83.21,82.91,83.07,220000.0,45.148,45.2786,45.1154,45.2025,220000.0
2005-10-26 09:40:00,83.11,83.5,83.11,83.34,157900.0,45.2242,45.4364,45.2242,45.3494,157900.0
2005-10-26 09:50:00,83.29,83.56,83.29,83.45,133200.0,45.3222,45.4691,45.3222,45.4092,133200.0
2005-10-26 10:00:00,83.45,83.48,83.31,83.45,159400.0,45.4092,45.4256,45.3331,45.4092,159400.0
2005-10-26 10:10:00,83.46,83.55,83.34,83.46,141000.0,45.4147,45.4636,45.3494,45.4147,141000.0
2005-10-26 10:20:00,83.49,83.55,83.35,83.53,112400.0,45.431,45.4636,45.3548,45.4528,112400.0
2005-10-26 10:30:00,83.5,83.6,83.5,83.5,106800.0,45.4364,45.4909,45.4364,45.4364,106800.0
2005-10-26 10:40:00,83.45,83.57,83.38,83.56,90900.0,45.4092,45.4745,45.3711,45.4691,90900.0
2005-10-26 10:50:00,83.56,83.85,83.53,83.82,118600.0,45.4691,45.6269,45.4528,45.6106,118600.0
2005-10-26 11:00:00,83.83,83.83,83.61,83.67,73300.0,45.616,45.616,45.4963,45.5289,73300.0
2005-10-26 11:10:00,83.65,83.75,83.57,83.59,82300.0,45.5181,45.5725,45.4745,45.4854,82300.0
2005-10-26 11:20:00,83.6,83.87,83.53,83.81,146500.0,45.4909,45.6378,45.4528,45.6051,146500.0
2005-10-26 11:30:00,83.83,83.84,83.66,83.68,98500.0,45.616,45.6215,45.5235,45.5344,98500.0
2005-10-26 11:40:00,83.68,83.7,83.52,83.58,64400.0,45.5344,45.5453,45.4473,45.48,64400.0
2005-10-26 11:50:00,83.58,83.58,83.46,83.54,67400.0,45.48,45.48,45.4147,45.4582,67400.0
2005-10-26 12:00:00,83.53,83.54,83.33,83.33,78600.0,45.4528,45.4582,45.3439,45.3439,78600.0
2005-10-26 12:10:00,83.34,83.35,83.25,83.28,86300.0,45.3494,45.3548,45.3004,45.3167,86300.0
2005-10-26 12:20:00,83.27,83.34,83.19,83.2,72700.0,45.3113,45.3494,45.2678,45.2732,72700.0
2005-10-26 12:30:00,83.2,83.33,83.15,83.16,61000.0,45.2732,45.3439,45.246,45.2514,61000.0
2005-10-26 12:40:00,83.16,83.16,83.0,83.08,85100.0,45.2514,45.2514,45.1644,45.2079,85100.0
2005-10-26 12:50:00,83.07,83.11,83.01,83.09,50000.0,45.2025,45.2242,45.1698,45.2133,50000.0
2005-10-26 13:00:00,83.07,83.13,82.94,83.01,80500.0,45.2025,45.2351,45.1317,45.1698,80500.0
2005-10-26 13:10:00,83.04,83.12,82.84,82.85,72500.0,45.1861,45.2297,45.0773,45.0827,72500.0
2005-10-26 13:20:00,82.79,83.04,82.72,83.01,78100.0,45.0501,45.1861,45.012,45.1698,78100.0
2005-10-26 13:30:00,83.0,83.07,82.92,82.92,37000.0,45.1644,45.2025,45.1208,45.1208,37000.0
2005-10-26 13:40:00,82.92,82.94,82.79,82.81,61800.0,45.1208,45.1317,45.0501,45.061,61800.0
2005-10-26 13:50:00,82.8,83.03,82.8,82.9,66600.0,45.0555,45.1807,45.0555,45.11,66600.0
2005-10-26 14:00:00,82.88,83.17,82.86,83.06,107300.0,45.0991,45.2569,45.0882,45.197,107300.0
2005-10-26 14:10:00,83.05,83.16,83.05,83.1,46500.0,45.1916,45.2514,45.1916,45.2188,46500.0
2005-10-26 14:20:00,83.1,83.3,83.1,83.12,97000.0,45.2188,45.3276,45.2188,45.2297,97000.0
2005-10-26 14:30:00,83.12,83.15,82.95,83.0,81100.0,45.2297,45.246,45.1372,45.1644,81100.0
2005-10-26 14:40:00,83.01,83.07,82.91,83.06,71700.0,45.1698,45.2025,45.1154,45.197,71700.0
2005-10-26 14:50:00,83.07,83.25,83.07,83.19,87900.0,45.2025,45.3004,45.2025,45.2678,87900.0
2005-10-26 15:00:00,83.19,83.29,83.1,83.27,130500.0,45.2678,45.3222,45.2188,45.3113,130500.0
2005-10-26 15:10:00,83.27,83.3,83.17,83.25,65300.0,45.3113,45.3276,45.2569,45.3004,65300.0
2005-10-26 15:20:00,83.24,83.34,83.08,83.13,100300.0,45.295,45.3494,45.2079,45.2351,100300.0
2005-10-26 15:30:00,83.14,83.19,83.07,83.11,110100.0,45.2405,45.2678,45.2025,45.2242,110100.0
2005-10-26 15:40:00,83.1,83.32,82.91,82.98,213800.0,45.2188,45.3385,45.1154,45.1535,213800.0
2005-10-26 15:50:00,82.98,82.98,82.91,82.95,219100.0,45.1535,45.1535,45.1154,45.1372,219100.0
2005-10-27 09:30:00,82.53,82.93,82.52,82.87,183600.0,44.9086,45.1263,44.9032,45.0936,183600.0
2005-10-27 09:40:00,82.8,82.82,82.5,82.67,125300.0,45.0555,45.0664,44.8923,44.9848,125300.0
2005-10-27 09:50:00,82.65,82.67,82.43,82.46,127200.0,44.9739,44.9848,44.8542,44.8705,127200.0
2005-10-27 10:00:00,82.44,82.49,82.27,82.41,96600.0,44.8596,44.8869,44.7671,44.8433,96600.0
2005-10-27 10:10:00,82.41,82.53,82.4,82.41,113900.0,44.8433,44.9086,44.8379,44.8433,113900.0
2005-10-27 10:20:00,82.42,82.51,82.37,82.48,90600.0,44.8488,44.8977,44.8216,44.8814,90600.0
2005-10-27 10:30:00,82.48,82.55,82.43,82.49,90400.0,44.8814,44.9195,44.8542,44.8869,90400.0
2005-10-27 10:40:00,82.48,82.58,82.47,82.52,82800.0,44.8814,44.9358,44.876,44.9032,82800.0
2005-10-27 10:50:00,82.52,82.6,82.51,82.55,73500.0,44.9032,44.9467,44.8977,44.9195,73500.0
2005-10-27 11:00:00,82.53,82.75,82.5,82.72,81000.0,44.9086,45.0283,44.8923,45.012,81000.0
2005-10-27 11:10:00,82.72,82.75,82.59,82.7,80200.0,45.012,45.0283,44.9413,45.0011,80200.0
2005-10-27 11:20:00,82.7,82.8,82.63,82.65,84400.0,45.0011,45.0555,44.963,44.9739,84400.0
2005-10-27 11:30:00,82.65,82.65,82.47,82.49,98400.0,44.9739,44.9739,44.876,44.8869,98400.0
2005-10-27 11:40:00,82.48,82.49,82.35,82.37,93400.0,44.8814,44.8869,44.8107,44.8216,93400.0
2005-10-27 11:50:00,82.36,82.5,82.25,82.43,91400.0,44.8161,44.8923,44.7563,44.8542,91400.0
2005-10-27 12:00:00,82.43,82.67,82.37,82.59,53400.0,44.8542,44.9848,44.8216,44.9413,53400.0
2005-10-27 12:10:00,82.58,82.61,82.5,82.54,57000.0,44.9358,44.9521,44.8923,44.9141,57000.0
2005-10-27 12:20:00,82.53,82.62,82.53,82.55,29800.0,44.9086,44.9576,44.9086,44.9195,29800.0
2005-10-27 12:30:00,82.56,82.6,82.5,82.53,48700.0,44.9249,44.9467,44.8923,44.9086,48700.0
2005-10-27 12:40:00,82.54,82.64,82.49,82.55,40100.0,44.9141,44.9685,44.8869,44.9195,40100.0
2005-10-27 12:50:00,82.56,82.62,82.51,82.59,33100.0,44.9249,44.9576,44.8977,44.9413,33100.0
2005-10-27 13:00:00,82.58,82.68,82.57,82.63,28600.0,44.9358,44.9902,44.9304,44.963,28600.0
2005-10-27 13:10:00,82.66,82.68,82.45,82.45,51800.0,44.9794,44.9902,44.8651,44.8651,51800.0
2005-10-27 13:20:00,82.45,82.46,82.26,82.4,103700.0,44.8651,44.8705,44.7617,44.8379,103700.0
2005-10-27 13:30:00,82.39,82.47,82.36,82.44,65100.0,44.8324,44.876,44.8161,44.8596,65100.0
2005-10-27 13:40:00,82.44,82.53,82.38,82.53,54900.0,44.8596,44.9086,44.827,44.9086,54900.0
2005-10-27 13:50:00,82.52,82.68,82.5,82.64,64000.0,44.9032,44.9902,44.8923,44.9685,64000.0
2005-10-27 14:00:00,82.64,82.67,82.56,82.62,78100.0,44.9685,44.9848,44.9249,44.9576,78100.0
2005-10-27 14:10:00,82.61,82.75,82.58,82.67,55200.0,44.9521,45.0283,44.9358,44.9848,55200.0
2005-10-27 14:20:00,82.67,82.7,82.54,82.6,52200.0,44.9848,45.0011,44.9141,44.9467,52200.0
2005-10-27 14:30:00,82.59,82.62,82.44,82.45,76200.0,44.9413,44.9576,44.8596,44.8651,76200.0
2005-10-27 14:40:00,82.45,82.52,82.41,82.48,84400.0,44.8651,44.9032,44.8433,44.8814,84400.0
2005-10-27 14:50:00,82.47,82.5,82.26,82.41,87300.0,44.876,44.8923,44.7617,44.8433,87300.0
2005-10-27 15:00:00,82.41,82.5,82.35,82.41,98700.0,44.8433,44.8923,44.8107,44.8433,98700.0
2005-10-27 15:10:00,82.42,82.57,82.42,82.55,133100.0,44.8488,44.9304,44.8488,44.9195,133100.0
2005-10-27 15:20:00,82.55,82.6,82.51,82.55,104800.0,44.9195,44.9467,44.8977,44.9195,104800.0
2005-10-27 15:30:00,82.54,82.59,82.44,82.52,163700.0,44.9141,44.9413,44.8596,44.9032,163700.0
2005-10-27 15:40:00,82.53,82.6,82.46,82.5,185200.0,44.9086,44.9467,44.8705,44.8923,185200.0
2005-10-27 15:50:00,82.53,82.53,82.25,82.4,237900.0,44.9086,44.9086,44.7563,44.8379,237900.0
2005-10-28 09:30:00,82.32,82.43,81.85,81.94,288900.0,44.7943,44.8542,44.5386,44.5876,288900.0
2005-10-28 09:40:00,81.95,81.95,81.65,81.82,223200.0,44.593,44.593,44.4298,44.5223,223200.0
2005-10-28 09:50:00,81.82,81.85,81.45,81.49,217200.0,44.5223,44.5386,44.3209,44.3427,217200.0
2005-10-28 10:00:00,81.47,81.54,81.26,81.4,224700.0,44.3318,44.3699,44.2175,44.2937,224700.0
2005-10-28 10:10:00,81.4,81.45,81.23,81.3,261800.0,44.2937,44.3209,44.2012,44.2393,261800.0
2005-10-28 10:20:00,81.31,81.32,81.0,81.09,239500.0,44.2448,44.2502,44.0761,44.125,239500.0
2005-10-28 10:30:00,81.09,81.13,80.7,80.86,257400.0,44.125,44.1468,43.9128,43.9999,257400.0
2005-10-28 10:40:00,80.86,80.88,80.5,80.52,214200.0,43.9999,44.0108,43.804,43.8149,214200.0
2005-10-28 10:50:00,80.52,81.1,80.52,80.85,280200.0,43.8149,44.1305,43.8149,43.9944,280200.0
2005-10-28 11:00:00,80.83,81.0,80.82,80.89,124400.0,43.9836,44.0761,43.9781,44.0162,124400.0
2005-10-28 11:10:00,80.88,81.31,80.86,81.3,168200.0,44.0108,44.2448,43.9999,44.2393,168200.0
2005-10-28 11:20:00,81.31,81.31,81.08,81.28,213600.0,44.2448,44.2448,44.1196,44.2284,213600.0
2005-10-28 11:30:00,81.29,81.31,81.19,81.3,154300.0,44.2339,44.2448,44.1795,44.2393,154300.0
2005-10-28 11:40:00,81.29,81.6,81.27,81.6,211400.0,44.2339,44.4026,44.223,44.4026,211400.0
2005-10-28 11:50:00,81.6,81.6,81.42,81.5,156200.0,44.4026,44.4026,44.3046,44.3481,156200.0
2005-10-28 12:00:00,81.51,81.73,81.5,81.67,168400.0,44.3536,44.4733,44.3481,44.4406,168400.0
2005-10-28 12:10:00,81.67,81.71,81.45,81.54,79800.0,44.4406,44.4624,44.3209,44.3699,79800.0
2005-10-28 12:20:00,81.55,81.55,81.43,81.45,72800.0,44.3754,44.3754,44.3101,44.3209,72800.0
2005-10-28 12:30:00,81.45,81.5,81.35,81.4,71500.0,44.3209,44.3481,44.2665,44.2937,71500.0
2005-10-28 12:40:00,81.4,81.4,81.07,81.14,120400.0,44.2937,44.2937,44.1142,44.1522,120400.0
2005-10-28 12:50:00,81.15,81.17,80.97,81.01,64900.0,44.1577,44.1686,44.0597,44.0815,64900.0
2005-10-28 13:00:00,81.0,81.12,80.86,81.07,124800.0,44.0761,44.1414,43.9999,44.1142,124800.0
2005-10-28 13:10:00,81.1,81.26,81.09,81.14,64500.0,44.1305,44.2175,44.125,44.1522,64500.0
2005-10-28 13:20:00,81.13,81.18,81.0,81.06,54800.0,44.1468,44.174,44.0761,44.1087,54800.0
2005-10-28 13:30:00,81.05,81.21,81.04,81.05,63900.0,44.1033,44.1903,44.0978,44.1033,63900.0
2005-10-28 13:40:00,81.05,81.13,80.89,80.9,85000.0,44.1033,44.1468,44.0162,44.0217,85000.0
2005-10-28 13:50:00,80.89,80.94,80.78,80.91,137300.0,44.0162,44.0434,43.9564,44.0271,137300.0
2005-10-28 14:00:00,80.88,81.1,80.88,81.03,241300.0,44.0108,44.1305,44.0108,44.0924,241300.0
2005-10-28 14:10:00,81.04,81.13,81.0,81.01,77800.0,44.0978,44.1468,44.0761,44.0815,77800.0
2005-10-28 14:20:00,81.03,81.26,81.0,81.18,125600.0,44.0924,44.2175,44.0761,44.174,125600.0
2005-10-28 14:30:00,81.18,81.32,81.16,81.28,88600.0,44.174,44.2502,44.1631,44.2284,88600.0
2005-10-28 14:40:00,81.28,81.44,81.23,81.4,102000.0,44.2284,44.3155,44.2012,44.2937,102000.0
2005-10-28 14:50:00,81.42,81.51,81.35,81.5,137500.0,44.3046,44.3536,44.2665,44.3481,137500.0
2005-10-28 15:00:00,81.5,81.66,81.47,81.59,197800.0,44.3481,44.4352,44.3318,44.3971,197800.0
2005-10-28 15:10:00,81.59,81.59,81.34,81.35,125600.0,44.3971,44.3971,44.2611,44.2665,125600.0
2005-10-28 15:20:00,81.34,81.35,81.21,81.22,160700.0,44.2611,44.2665,44.1903,44.1958,160700.0
2005-10-28 15:30:00,81.22,81.3,81.1,81.28,218400.0,44.1958,44.2393,44.1305,44.2284,218400.0
2005-10-28 15:40:00,81.29,81.49,81.27,81.48,243700.0,44.2339,44.3427,44.223,44.3373,243700.0
2005-10-28 15:50:00,81.49,81.49,81.4,81.48,242200.0,44.3427,44.3427,44.2937,44.3373,242200.0
2005-10-31 09:30:00,81.51,81.7,81.3,81.51,316700.0,44.3536,44.457,44.2393,44.3536,316700.0
2005-10-31 09:40:00,81.55,81.9,81.51,81.87,189900.0,44.3754,44.5658,44.3536,44.5495,189900.0
2005-10-31 09:50:00,81.88,82.3,81.75,82.12,479300.0,44.5549,44.7835,44.4842,44.6855,479300.0
2005-10-31 10:00:00,82.12,82.14,82.0,82.05,254400.0,44.6855,44.6964,44.6202,44.6474,254400.0
2005-10-31 10:10:00,82.05,82.15,82.04,82.13,362600.0,44.6474,44.7018,44.642,44.691,362600.0
2005-10-31 10:20:00,82.14,82.21,82.02,82.2,262800.0,44.6964,44.7345,44.6311,44.729,262800.0
2005-10-31 10:30:00,82.19,82.24,82.13,82.13,169300.0,44.7236,44.7508,44.691,44.691,169300.0
2005-10-31 10:40:00,82.13,82.18,82.1,82.12,89400.0,44.691,44.7182,44.6746,44.6855,89400.0
2005-10-31 10:50:00,82.13,82.13,82.0,82.0,199600.0,44.691,44.691,44.6202,44.6202,199600.0
2005-10-31 11:00:00,81.98,82.12,81.91,82.08,100800.0,44.6093,44.6855,44.5712,44.6637,100800.0
2005-10-31 11:10:00,82.08,82.15,81.94,82.01,83500.0,44.6637,44.7018,44.5876,44.6257,83500.0
2005-10-31 11:20:00,82.03,82.09,81.97,82.02,64400.0,44.6365,44.6692,44.6039,44.6311,64400.0
2005-10-31 11:30:00,82.02,82.06,81.95,81.98,89400.0,44.6311,44.6529,44.593,44.6093,89400.0
2005-10-31 11:40:00,81.98,82.01,81.95,81.99,61600.0,44.6093,44.6257,44.593,44.6148,61600.0
2005-10-31 11:50:00,82.0,82.0,81.93,81.93,62100.0,44.6202,44.6202,44.5821,44.5821,62100.0
2005-10-31 12:00:00,81.94,81.96,81.89,81.91,166500.0,44.5876,44.5985,44.5604,44.5712,166500.0
2005-10-31 12:10:00,81.91,81.97,81.82,81.9,146300.0,44.5712,44.6039,44.5223,44.5658,146300.0
2005-10-31 12:20:00,81.9,81.98,81.9,81.98,114500.0,44.5658,44.6093,44.5658,44.6093,114500.0
2005-10-31 12:30:00,81.98,82.04,81.92,81.96,118900.0,44.6093,44.642,44.5767,44.5985,118900.0
2005-10-31 12:40:00,81.96,81.96,81.76,81.88,115700.0,44.5985,44.5985,44.4896,44.5549,115700.0
2005-10-31 12:50:00,81.88,81.9,81.85,81.88,83800.0,44.5549,44.5658,44.5386,44.5549,83800.0
2005-10-31 13:00:00,81.87,81.94,81.84,81.93,72000.0,44.5495,44.5876,44.5332,44.5821,72000.0
2005-10-31 13:10:00,81.94,82.07,81.94,81.96,87700.0,44.5876,44.6583,44.5876,44.5985,87700.0
2005-10-31 13:20:00,81.96,82.06,81.94,82.05,172500.0,44.5985,44.6529,44.5876,44.6474,172500.0
2005-10-31 13:30:00,82.07,82.1,81.98,82.01,74500.0,44.6583,44.6746,44.6093,44.6257,74500.0
2005-10-31 13:40:00,81.99,82.03,81.92,81.95,45600.0,44.6148,44.6365,44.5767,44.593,45600.0
2005-10-31 13:50:00,81.96,82.0,81.95,82.0,38900.0,44.5985,44.6202,44.593,44.6202,38900.0
2005-10-31 14:00:00,81.99,82.07,81.95,82.01,77000.0,44.6148,44.6583,44.593,44.6257,77000.0
2005-10-31 14:10:00,82.02,82.1,81.98,81.98,124400.0,44.6311,44.6746,44.6093,44.6093,124400.0
2005-10-31 14:20:00,81.99,82.0,81.9,82.0,62600.0,44.6148,44.6202,44.5658,44.6202,62600.0
2005-10-31 14:30:00,82.0,82.1,81.98,82.05,89200.0,44.6202,44.6746,44.6093,44.6474,89200.0
2005-10-31 14:40:00,82.06,82.1,81.99,82.02,142900.0,44.6529,44.6746,44.6148,44.6311,142900.0
2005-10-31 14:50:00,82.0,82.11,82.0,82.08,266000.0,44.6202,44.6801,44.6202,44.6637,266000.0
2005-10-31 15:00:00,82.07,82.15,82.05,82.1,207400.0,44.6583,44.7018,44.6474,44.6746,207400.0
2005-10-31 15:10:00,82.1,82.15,82.03,82.11,181200.0,44.6746,44.7018,44.6365,44.6801,181200.0
2005-10-31 15:20:00,82.1,82.11,82.05,82.08,309000.0,44.6746,44.6801,44.6474,44.6637,309000.0
2005-10-31 15:30:00,82.09,82.12,82.07,82.09,245400.0,44.6692,44.6855,44.6583,44.6692,245400.0
2005-10-31 15:40:00,82.09,82.17,82.0,82.0,341100.0,44.6692,44.7127,44.6202,44.6202,341100.0
2005-10-31 15:50:00,82.03,82.09,81.81,81.84,424600.0,44.6365,44.6692,44.5168,44.5332,424600.0
2005-11-01 09:30:00,81.85,81.97,81.5,81.81,263400.0,44.5386,44.6039,44.3481,44.5168,263400.0
2005-11-01 09:40:00,81.76,81.8,81.29,81.57,169700.0,44.4896,44.5114,44.2339,44.3862,169700.0
2005-11-01 09:50:00,81.57,81.65,81.4,81.63,122600.0,44.3862,44.4298,44.2937,44.4189,122600.0
2005-11-01 10:00:00,81.62,81.62,81.4,81.54,156700.0,44.4134,44.4134,44.2937,44.3699,156700.0
2005-11-01 10:10:00,81.54,81.61,81.41,81.56,133700.0,44.3699,44.408,44.2992,44.3808,133700.0
2005-11-01 10:20:00,81.56,81.68,81.5,81.57,259800.0,44.3808,44.4461,44.3481,44.3862,259800.0
2005-11-01 10:30:00,81.57,81.69,81.52,81.6,156000.0,44.3862,44.4515,44.359,44.4026,156000.0
2005-11-01 10:40:00,81.59,81.77,81.59,81.64,136600.0,44.3971,44.4951,44.3971,44.4243,136600.0
2005-11-01 10:50:00,81.64,81.78,81.63,81.75,140700.0,44.4243,44.5005,44.4189,44.4842,140700.0
2005-11-01 11:00:00,81.75,81.78,81.67,81.76,112500.0,44.4842,44.5005,44.4406,44.4896,112500.0
2005-11-01 11:10:00,81.76,81.9,81.7,81.81,247800.0,44.4896,44.5658,44.457,44.5168,247800.0
2005-11-01 11:20:00,81.82,81.84,81.79,81.8,61600.0,44.5223,44.5332,44.5059,44.5114,61600.0
2005-11-01 11:30:00,81.8,81.89,81.77,81.88,78600.0,44.5114,44.5604,44.4951,44.5549,78600.0
2005-11-01 11:40:00,81.87,81.89,81.81,81.82,133100.0,44.5495,44.5604,44.5168,44.5223,133100.0
2005-11-01 11:50:00,81.85,82.0,81.83,81.91,222000.0,44.5386,44.6202,44.5277,44.5712,222000.0
2005-11-01 12:00:00,81.91,81.93,81.88,81.9,80000.0,44.5712,44.5821,44.5549,44.5658,80000.0
2005-11-01 12:10:00,81.9,81.91,81.85,81.88,54400.0,44.5658,44.5712,44.5386,44.5549,54400.0
2005-11-01 12:20:00,81.88,81.89,81.85,81.88,125400.0,44.5549,44.5604,44.5386,44.5549,125400.0
2005-11-01 12:30:00,81.88,81.88,81.81,81.86,76000.0,44.5549,44.5549,44.5168,44.544,76000.0
2005-11-01 12:40:00,81.85,81.86,81.79,81.84,44300.0,44.5386,44.544,44.5059,44.5332,44300.0
2005-11-01 12:50:00,81.83,81.83,81.79,81.81,50100.0,44.5277,44.5277,44.5059,44.5168,50100.0
2005-11-01 13:00:00,81.82,81.84,81.81,81.82,73500.0,44.5223,44.5332,44.5168,44.5223,73500.0
2005-11-01 13:10:00,81.82,81.86,81.82,81.83,71200.0,44.5223,44.544,44.5223,44.5277,71200.0
2005-11-01 13:20:00,81.82,81.83,81.79,81.8,58300.0,44.5223,44.5277,44.5059,44.5114,58300.0
2005-11-01 13:30:00,81.8,81.83,81.76,81.8,29600.0,44.5114,44.5277,44.4896,44.5114,29600.0
2005-11-01 13:40:00,81.8,81.81,81.77,81.77,50000.0,44.5114,44.5168,44.4951,44.4951,50000.0
2005-11-01 13:50:00,81.77,81.82,81.75,81.79,102900.0,44.4951,44.5223,44.4842,44.5059,102900.0
2005-11-01 14:00:00,81.81,81.84,81.78,81.79,76300.0,44.5168,44.5332,44.5005,44.5059,76300.0
2005-11-01 14:10:00,81.79,81.83,81.67,81.79,147900.0,44.5059,44.5277,44.4406,44.5059,147900.0
2005-11-01 14:20:00,81.8,82.01,81.74,81.9,165400.0,44.5114,44.6257,44.4787,44.5658,165400.0
2005-11-01 14:30:00,81.95,82.15,81.71,81.8,270100.0,44.593,44.7018,44.4624,44.5114,270100.0
2005-11-01 14:40:00,81.79,81.9,81.71,81.73,170200.0,44.5059,44.5658,44.4624,44.4733,170200.0
2005-11-01 14:50:00,81.74,81.8,81.66,81.67,91500.0,44.4787,44.5114,44.4352,44.4406,91500.0
2005-11-01 15:00:00,81.67,81.82,81.65,81.74,112400.0,44.4406,44.5223,44.4298,44.4787,112400.0
2005-11-01 15:10:00,81.78,81.85,81.69,81.75,74900.0,44.5005,44.5386,44.4515,44.4842,74900.0
2005-11-01 15:20:00,81.74,81.84,81.73,81.78,110600.0,44.4787,44.5332,44.4733,44.5005,110600.0
2005-11-01 15:30:00,81.8,81.85,81.76,81.77,113100.0,44.5114,44.5386,44.4896,44.4951,113100.0
2005-11-01 15:40:00,81.76,81.8,81.64,81.65,129000.0,44.4896,44.5114,44.4243,44.4298,129000.0
2005-11-01 15:50:00,81.65,81.7,81.56,81.64,158900.0,44.4298,44.457,44.3808,44.4243,158900.0
2005-11-02 09:30:00,81.2,81.6,81.2,81.4,241200.0,44.1849,44.4026,44.1849,44.2937,241200.0
2005-11-02 09:40:00,81.43,81.75,81.32,81.52,199200.0,44.3101,44.4842,44.2502,44.359,199200.0
2005-11-02 09:50:00,81.52,81.64,81.5,81.55,94300.0,44.359,44.4243,44.3481,44.3754,94300.0
2005-11-02 10:00:00,81.55,81.64,81.5,81.55,140700.0,44.3754,44.4243,44.3481,44.3754,140700.0
2005-11-02 10:10:00,81.55,81.61,81.48,81.5,91500.0,44.3754,44.408,44.3373,44.3481,91500.0
2005-11-02 10:20:00,81.5,81.58,81.42,81.54,108100.0,44.3481,44.3917,44.3046,44.3699,108100.0
2005-11-02 10:30:00,81.54,81.62,81.41,81.46,238200.0,44.3699,44.4134,44.2992,44.3264,238200.0
2005-11-02 10:40:00,81.47,81.65,81.46,81.58,156700.0,44.3318,44.4298,44.3264,44.3917,156700.0
2005-11-02 10:50:00,81.58,81.6,81.54,81.57,88600.0,44.3917,44.4026,44.3699,44.3862,88600.0
2005-11-02 11:00:00,81.58,81.75,81.58,81.59,212200.0,44.3917,44.4842,44.3917,44.3971,212200.0
2005-11-02 11:10:00,81.6,81.69,81.59,81.67,82200.0,44.4026,44.4515,44.3971,44.4406,82200.0
2005-11-02 11:20:00,81.69,81.77,81.69,81.71,99400.0,44.4515,44.4951,44.4515,44.4624,99400.0
2005-11-02 11:30:00,81.73,81.73,81.6,81.64,105900.0,44.4733,44.4733,44.4026,44.4243,105900.0
2005-11-02 11:40:00,81.65,81.75,81.62,81.75,81400.0,44.4298,44.4842,44.4134,44.4842,81400.0
2005-11-02 11:50:00,81.74,81.76,81.71,81.73,107900.0,44.4787,44.4896,44.4624,44.4733,107900.0
2005-11-02 12:00:00,81.73,81.74,81.6,81.64,111900.0,44.4733,44.4787,44.4026,44.4243,111900.0
2005-11-02 12:10:00,81.64,81.75,81.63,81.69,42500.0,44.4243,44.4842,44.4189,44.4515,42500.0
2005-11-02 12:20:00,81.69,81.72,81.68,81.69,49000.0,44.4515,44.4679,44.4461,44.4515,49000.0
2005-11-02 12:30:00,81.67,81.7,81.54,81.64,118300.0,44.4406,44.457,44.3699,44.4243,118300.0
2005-11-02 12:40:00,81.62,81.71,81.62,81.7,83500.0,44.4134,44.4624,44.4134,44.457,83500.0
2005-11-02 12:50:00,81.7,81.89,81.69,81.78,148600.0,44.457,44.5604,44.4515,44.5005,148600.0
2005-11-02 13:00:00,81.8,81.83,81.68,81.73,93400.0,44.5114,44.5277,44.4461,44.4733,93400.0
2005-11-02 13:10:00,81.73,81.75,81.65,81.68,61200.0,44.4733,44.4842,44.4298,44.4461,61200.0
2005-11-02 13:20:00,81.69,81.69,81.6,81.65,167700.0,44.4515,44.4515,44.4026,44.4298,167700.0
2005-11-02 13:30:00,81.65,81.68,81.56,81.6,137000.0,44.4298,44.4461,44.3808,44.4026,137000.0
2005-11-02 13:40:00,81.58,81.62,81.39,81.6,125200.0,44.3917,44.4134,44.2883,44.4026,125200.0
2005-11-02 13:50:00,81.6,81.62,81.55,81.55,66100.0,44.4026,44.4134,44.3754,44.3754,66100.0
2005-11-02 14:00:00,81.56,81.73,81.56,81.6,101800.0,44.3808,44.4733,44.3808,44.4026,101800.0
2005-11-02 14:10:00,81.6,81.63,81.41,81.42,128700.0,44.4026,44.4189,44.2992,44.3046,128700.0
2005-11-02 14:20:00,81.41,81.46,81.34,81.35,125200.0,44.2992,44.3264,44.2611,44.2665,125200.0
2005-11-02 14:30:00,81.36,81.38,81.26,81.33,112700.0,44.272,44.2828,44.2175,44.2556,112700.0
2005-11-02 14:40:00,81.32,81.32,81.03,81.06,182200.0,44.2502,44.2502,44.0924,44.1087,182200.0
2005-11-02 14:50:00,81.06,81.08,80.68,80.7,283400.0,44.1087,44.1196,43.9019,43.9128,283400.0
2005-11-02 15:00:00,80.69,80.85,80.67,80.67,300800.0,43.9074,43.9944,43.8965,43.8965,300800.0
2005-11-02 15:10:00,80.65,81.07,80.64,81.05,292700.0,43.8856,44.1142,43.8802,44.1033,292700.0
2005-11-02 15:20:00,81.05,81.25,81.02,81.14,324900.0,44.1033,44.2121,44.087,44.1522,324900.0
2005-11-02 15:30:00,81.12,81.15,80.79,80.86,299100.0,44.1414,44.1577,43.9618,43.9999,299100.0
2005-11-02 15:40:00,80.87,81.07,80.86,81.04,232400.0,44.0053,44.1142,43.9999,44.0978,232400.0
2005-11-02 15:50:00,81.03,81.18,80.76,81.05,473100.0,44.0924,44.174,43.9455,44.1033,473100.0
2005-11-03 09:30:00,81.55,81.89,81.31,81.61,500400.0,44.3754,44.5604,44.2448,44.408,500400.0
2005-11-03 09:40:00,81.55,81.95,81.55,81.88,227100.0,44.3754,44.593,44.3754,44.5549,227100.0
2005-11-03 09:50:00,81.9,82.1,81.85,82.1,324100.0,44.5658,44.6746,44.5386,44.6746,324100.0
2005-11-03 10:00:00,82.06,82.1,81.85,81.94,178600.0,44.6529,44.6746,44.5386,44.5876,178600.0
2005-11-03 10:10:00,81.93,81.94,81.78,81.85,166500.0,44.5821,44.5876,44.5005,44.5386,166500.0
2005-11-03 10:20:00,81.85,82.0,81.84,82.0,146600.0,44.5386,44.6202,44.5332,44.6202,146600.0
2005-11-03 10:30:00,82.0,82.22,81.98,82.11,278200.0,44.6202,44.7399,44.6093,44.6801,278200.0
2005-11-03 10:40:00,82.15,82.32,82.13,82.21,189200.0,44.7018,44.7943,44.691,44.7345,189200.0
2005-11-03 10:50:00,82.2,82.23,82.15,82.18,181200.0,44.729,44.7454,44.7018,44.7182,181200.0
2005-11-03 11:00:00,82.18,82.28,82.18,82.25,161800.0,44.7182,44.7726,44.7182,44.7563,161800.0
2005-11-03 11:10:00,82.25,82.52,82.25,82.45,239000.0,44.7563,44.9032,44.7563,44.8651,239000.0
2005-11-03 11:20:00,82.43,82.43,82.28,82.41,101700.0,44.8542,44.8542,44.7726,44.8433,101700.0
2005-11-03 11:30:00,82.43,82.43,82.01,82.38,103800.0,44.8542,44.8542,44.6257,44.827,103800.0
2005-11-03 11:40:00,82.34,82.49,82.3,82.45,76700.0,44.8052,44.8869,44.7835,44.8651,76700.0
2005-11-03 11:50:00,82.43,82.52,82.4,82.45,80700.0,44.8542,44.9032,44.8379,44.8651,80700.0
2005-11-03 12:00:00,82.44,82.48,82.38,82.45,139400.0,44.8596,44.8814,44.827,44.8651,139400.0
2005-11-03 12:10:00,82.45,82.68,82.44,82.65,167900.0,44.8651,44.9902,44.8596,44.9739,167900.0
2005-11-03 12:20:00,82.65,82.9,82.65,82.81,222700.0,44.9739,45.11,44.9739,45.061,222700.0
2005-11-03 12:30:00,82.81,82.82,82.72,82.72,114700.0,45.061,45.0664,45.012,45.012,114700.0
2005-11-03 12:40:00,82.72,82.78,82.62,82.76,112300.0,45.012,45.0447,44.9576,45.0338,112300.0
2005-11-03 12:50:00,82.76,82.83,82.75,82.76,79300.0,45.0338,45.0719,45.0283,45.0338,79300.0
2005-11-03 13:00:00,82.77,82.8,82.61,82.66,102900.0,45.0392,45.0555,44.9521,44.9794,102900.0
2005-11-03 13:10:00,82.65,82.69,82.57,82.6,79300.0,44.9739,44.9957,44.9304,44.9467,79300.0
2005-11-03 13:20:00,82.6,82.61,82.54,82.56,110300.0,44.9467,44.9521,44.9141,44.9249,110300.0
2005-11-03 13:30:00,82.56,82.56,82.4,82.48,109000.0,44.9249,44.9249,44.8379,44.8814,109000.0
2005-11-03 13:40:00,82.48,82.58,82.46,82.54,99400.0,44.8814,44.9358,44.8705,44.9141,99400.0
2005-11-03 13:50:00,82.53,82.6,82.43,82.54,117200.0,44.9086,44.9467,44.8542,44.9141,117200.0
2005-11-03 14:00:00,82.54,82.87,82.54,82.87,166000.0,44.9141,45.0936,44.9141,45.0936,166000.0
2005-11-03 14:10:00,82.87,82.97,82.8,82.96,178500.0,45.0936,45.148,45.0555,45.1426,178500.0
2005-11-03 14:20:00,82.97,83.03,82.8,82.82,188900.0,45.148,45.1807,45.0555,45.0664,188900.0
2005-11-03 14:30:00,82.81,82.86,82.71,82.77,140800.0,45.061,45.0882,45.0066,45.0392,140800.0
2005-11-03 14:40:00,82.76,82.85,82.58,82.67,208000.0,45.0338,45.0827,44.9358,44.9848,208000.0
2005-11-03 14:50:00,82.67,82.87,82.67,82.85,125000.0,44.9848,45.0936,44.9848,45.0827,125000.0
2005-11-03 15:00:00,82.84,82.84,82.65,82.68,93400.0,45.0773,45.0773,44.9739,44.9902,93400.0
2005-11-03 15:10:00,82.69,82.72,82.57,82.63,218200.0,44.9957,45.012,44.9304,44.963,218200.0
2005-11-03 15:20:00,82.63,82.75,82.61,82.71,285900.0,44.963,45.0283,44.9521,45.0066,285900.0
2005-11-03 15:30:00,82.71,82.71,82.58,82.63,182900.0,45.0066,45.0066,44.9358,44.963,182900.0
2005-11-03 15:40:00,82.63,82.8,82.62,82.77,322000.0,44.963,45.0555,44.9576,45.0392,322000.0
2005-11-03 15:50:00,82.77,82.95,82.7,82.86,346200.0,45.0392,45.1372,45.0011,45.0882,346200.0
2005-11-04 09:30:00,82.91,83.01,82.72,82.94,227400.0,45.1154,45.1698,45.012,45.1317,227400.0
2005-11-04 09:40:00,82.97,83.12,82.9,82.99,115400.0,45.148,45.2297,45.11,45.1589,115400.0
2005-11-04 09:50:00,82.99,83.14,82.7,83.14,131400.0,45.1589,45.2405,45.0011,45.2405,131400.0
2005-11-04 10:00:00,83.14,83.3,82.98,83.28,142300.0,45.2405,45.3276,45.1535,45.3167,142300.0
2005-11-04 10:10:00,83.27,83.3,83.0,83.05,140300.0,45.3113,45.3276,45.1644,45.1916,140300.0
2005-11-04 10:20:00,83.08,83.28,83.05,83.24,93000.0,45.2079,45.3167,45.1916,45.295,93000.0
2005-11-04 10:30:00,83.24,83.27,83.0,83.02,85300.0,45.295,45.3113,45.1644,45.1752,85300.0
2005-11-04 10:40:00,83.02,83.1,82.91,82.96,124300.0,45.1752,45.2188,45.1154,45.1426,124300.0
2005-11-04 10:50:00,82.95,83.05,82.91,82.98,80300.0,45.1372,45.1916,45.1154,45.1535,80300.0
2005-11-04 11:00:00,82.98,83.06,82.95,83.04,110700.0,45.1535,45.197,45.1372,45.1861,110700.0
2005-11-04 11:10:00,83.04,83.09,82.93,82.98,79900.0,45.1861,45.2133,45.1263,45.1535,79900.0
2005-11-04 11:20:00,82.98,83.08,82.91,82.91,61000.0,45.1535,45.2079,45.1154,45.1154,61000.0
2005-11-04 11:30:00,82.94,82.94,82.7,82.7,86400.0,45.1317,45.1317,45.0011,45.0011,86400.0
2005-11-04 11:40:00,82.71,82.91,82.65,82.8,109400.0,45.0066,45.1154,44.9739,45.0555,109400.0
2005-11-04 11:50:00,82.79,82.85,82.72,82.75,41600.0,45.0501,45.0827,45.012,45.0283,41600.0
2005-11-04 12:00:00,82.78,82.78,82.7,82.75,81000.0,45.0447,45.0447,45.0011,45.0283,81000.0
2005-11-04 12:10:00,82.75,82.87,82.7,82.85,43900.0,45.0283,45.0936,45.0011,45.0827,43900.0
2005-11-04 12:20:00,82.85,82.95,82.81,82.84,63700.0,45.0827,45.1372,45.061,45.0773,63700.0
2005-11-04 12:30:00,82.84,82.89,82.83,82.87,32500.0,45.0773,45.1045,45.0719,45.0936,32500.0
2005-11-04 12:40:00,82.87,82.87,82.75,82.85,63700.0,45.0936,45.0936,45.0283,45.0827,63700.0
2005-11-04 12:50:00,82.85,82.9,82.84,82.86,35600.0,45.0827,45.11,45.0773,45.0882,35600.0
2005-11-04 13:00:00,82.85,82.88,82.77,82.81,55200.0,45.0827,45.0991,45.0392,45.061,55200.0
2005-11-04 13:10:00,82.81,82.81,82.68,82.68,41400.0,45.061,45.061,44.9902,44.9902,41400.0
2005-11-04 13:20:00,82.68,82.88,82.67,82.83,50300.0,44.9902,45.0991,44.9848,45.0719,50300.0
2005-11-04 13:30:00,82.83,82.83,82.78,82.81,34200.0,45.0719,45.0719,45.0447,45.061,34200.0
2005-11-04 13:40:00,82.81,82.82,82.7,82.78,44300.0,45.061,45.0664,45.0011,45.0447,44300.0
2005-11-04 13:50:00,82.78,82.83,82.75,82.75,31300.0,45.0447,45.0719,45.0283,45.0283,31300.0
2005-11-04 14:00:00,82.74,82.89,82.7,82.88,59000.0,45.0229,45.1045,45.0011,45.0991,59000.0
2005-11-04 14:10:00,82.88,82.89,82.74,82.83,47400.0,45.0991,45.1045,45.0229,45.0719,47400.0
2005-11-04 14:20:00,82.82,82.97,82.8,82.91,70800.0,45.0664,45.148,45.0555,45.1154,70800.0
2005-11-04 14:30:00,82.89,82.95,82.84,82.88,59600.0,45.1045,45.1372,45.0773,45.0991,59600.0
2005-11-04 14:40:00,82.86,82.89,82.8,82.8,112100.0,45.0882,45.1045,45.0555,45.0555,112100.0
2005-11-04 14:50:00,82.78,82.94,82.78,82.94,79000.0,45.0447,45.1317,45.0447,45.1317,79000.0
2005-11-04 15:00:00,82.93,82.98,82.88,82.95,76300.0,45.1263,45.1535,45.0991,45.1372,76300.0
2005-11-04 15:10:00,82.95,83.08,82.95,83.08,95400.0,45.1372,45.2079,45.1372,45.2079,95400.0
2005-11-04 15:20:00,83.08,83.09,82.98,83.02,81400.0,45.2079,45.2133,45.1535,45.1752,81400.0
2005-11-04 15:30:00,83.01,83.06,82.98,83.01,75000.0,45.1698,45.197,45.1535,45.1698,75000.0
2005-11-04 15:40:00,83.01,83.18,83.0,83.12,167700.0,45.1698,45.2623,45.1644,45.2297,167700.0
2005-11-04 15:50:00,83.13,83.19,82.94,83.01,212000.0,45.2351,45.2678,45.1317,45.1698,212000.0
2005-11-07 09:30:00,83.1,83.67,83.1,83.5,497300.0,45.2188,45.5289,45.2188,45.4364,497300.0
2005-11-07 09:40:00,83.5,83.56,83.3,83.47,212700.0,45.4364,45.4691,45.3276,45.4201,212700.0
2005-11-07 09:50:00,83.44,83.52,83.38,83.49,153200.0,45.4038,45.4473,45.3711,45.431,153200.0
2005-11-07 10:00:00,83.52,83.73,83.39,83.7,135300.0,45.4473,45.5616,45.3766,45.5453,135300.0
2005-11-07 10:10:00,83.69,83.85,83.44,83.49,147800.0,45.5398,45.6269,45.4038,45.431,147800.0
2005-11-07 10:20:00,83.48,83.48,83.25,83.27,164200.0,45.4256,45.4256,45.3004,45.3113,164200.0
2005-11-07 10:30:00,83.28,83.29,83.07,83.09,87500.0,45.3167,45.3222,45.2025,45.2133,87500.0
2005-11-07 10:40:00,83.1,83.22,83.1,83.19,124900.0,45.2188,45.2841,45.2188,45.2678,124900.0
2005-11-07 10:50:00,83.2,83.4,83.2,83.39,88800.0,45.2732,45.382,45.2732,45.3766,88800.0
2005-11-07 11:00:00,83.39,83.48,83.39,83.45,120700.0,45.3766,45.4256,45.3766,45.4092,120700.0
2005-11-07 11:10:00,83.44,83.47,83.33,83.35,134300.0,45.4038,45.4201,45.3439,45.3548,134300.0
2005-11-07 11:20:00,83.38,83.49,83.3,83.47,112600.0,45.3711,45.431,45.3276,45.4201,112600.0
2005-11-07 11:30:00,83.48,83.55,83.47,83.49,127100.0,45.4256,45.4636,45.4201,45.431,127100.0
2005-11-07 11:40:00,83.5,83.6,83.42,83.56,123400.0,45.4364,45.4909,45.3929,45.4691,123400.0
2005-11-07 11:50:00,83.55,83.55,83.36,83.41,53300.0,45.4636,45.4636,45.3603,45.3875,53300.0
2005-11-07 12:00:00,83.41,83.47,83.4,83.46,36800.0,45.3875,45.4201,45.382,45.4147,36800.0
2005-11-07 12:10:00,83.47,83.55,83.43,83.54,55900.0,45.4201,45.4636,45.3984,45.4582,55900.0
2005-11-07 12:20:00,83.54,83.55,83.43,83.45,49100.0,45.4582,45.4636,45.3984,45.4092,49100.0
2005-11-07 12:30:00,83.45,83.57,83.45,83.5,55600.0,45.4092,45.4745,45.4092,45.4364,55600.0
2005-11-07 12:40:00,83.49,83.54,83.31,83.44,42400.0,45.431,45.4582,45.3331,45.4038,42400.0
2005-11-07 12:50:00,83.44,83.54,83.42,83.53,25200.0,45.4038,45.4582,45.3929,45.4528,25200.0
2005-11-07 13:00:00,83.53,83.53,83.41,83.44,26200.0,45.4528,45.4528,45.3875,45.4038,26200.0
2005-11-07 13:10:00,83.43,83.44,83.25,83.27,83100.0,45.3984,45.4038,45.3004,45.3113,83100.0
2005-11-07 13:20:00,83.26,83.53,83.24,83.34,67000.0,45.3058,45.4528,45.295,45.3494,67000.0
2005-11-07 13:30:00,83.34,83.36,83.27,83.3,40800.0,45.3494,45.3603,45.3113,45.3276,40800.0
2005-11-07 13:40:00,83.32,83.39,83.25,83.31,47500.0,45.3385,45.3766,45.3004,45.3331,47500.0
2005-11-07 13:50:00,83.31,83.43,83.29,83.34,46600.0,45.3331,45.3984,45.3222,45.3494,46600.0
2005-11-07 14:00:00,83.35,83.35,83.2,83.34,90400.0,45.3548,45.3548,45.2732,45.3494,90400.0
2005-11-07 14:10:00,83.34,83.53,83.32,83.5,77400.0,45.3494,45.4528,45.3385,45.4364,77400.0
2005-11-07 14:20:00,83.5,83.6,83.45,83.58,114800.0,45.4364,45.4909,45.4092,45.48,114800.0
2005-11-07 14:30:00,83.59,83.64,83.57,83.6,118600.0,45.4854,45.5126,45.4745,45.4909,118600.0
2005-11-07 14:40:00,83.59,83.69,83.43,83.46,170900.0,45.4854,45.5398,45.3984,45.4147,170900.0
2005-11-07 14:50:00,83.44,83.57,83.44,83.49,110900.0,45.4038,45.4745,45.4038,45.431,110900.0
2005-11-07 15:00:00,83.49,83.6,83.44,83.54,110300.0,45.431,45.4909,45.4038,45.4582,110300.0
2005-11-07 15:10:00,83.56,83.57,83.39,83.42,106700.0,45.4691,45.4745,45.3766,45.3929,106700.0
2005-11-07 15:20:00,83.41,83.46,83.37,83.42,116300.0,45.3875,45.4147,45.3657,45.3929,116300.0
2005-11-07 15:30:00,83.43,83.63,83.43,83.62,110000.0,45.3984,45.5072,45.3984,45.5017,110000.0
2005-11-07 15:40:00,83.63,83.7,83.59,83.6,153900.0,45.5072,45.5453,45.4854,45.4909,153900.0
2005-11-07 15:50:00,83.59,83.7,83.59,83.6,183800.0,45.4854,45.5453,45.4854,45.4909,183800.0
2005-11-08 09:30:00,83.41,83.59,83.2,83.56,223100.0,45.4966,45.5948,45.3821,45.5785,223100.0
2005-11-08 09:40:00,83.57,83.61,83.49,83.49,111400.0,45.5839,45.6057,45.5403,45.5403,111400.0
2005-11-08 09:50:00,83.49,83.59,83.28,83.32,116800.0,45.5403,45.5948,45.4257,45.4475,116800.0
2005-11-08 10:00:00,83.3,83.47,83.29,83.39,106700.0,45.4366,45.5294,45.4312,45.4857,106700.0
2005-11-08 10:10:00,83.39,83.44,83.32,83.38,97500.0,45.4857,45.513,45.4475,45.4803,97500.0
2005-11-08 10:20:00,83.37,83.45,83.34,83.39,126800.0,45.4748,45.5185,45.4585,45.4857,126800.0
2005-11-08 10:30:00,83.4,83.55,83.38,83.46,151500.0,45.4912,45.573,45.4803,45.5239,151500.0
2005-11-08 10:40:00,83.46,83.58,83.44,83.56,97700.0,45.5239,45.5894,45.513,45.5785,97700.0
2005-11-08 10:50:00,83.56,83.67,83.5,83.51,175200.0,45.5785,45.6385,45.5457,45.5512,175200.0
2005-11-08 11:00:00,83.51,83.6,83.48,83.6,125500.0,45.5512,45.6003,45.5348,45.6003,125500.0
2005-11-08 11:10:00,83.61,83.74,83.57,83.69,120300.0,45.6057,45.6766,45.5839,45.6494,120300.0
2005-11-08 11:20:00,83.69,83.8,83.67,83.73,106600.0,45.6494,45.7094,45.6385,45.6712,106600.0
2005-11-08 11:30:00,83.76,83.77,83.61,83.62,71900.0,45.6875,45.693,45.6057,45.6112,71900.0
2005-11-08 11:40:00,83.64,83.81,83.61,83.8,69300.0,45.6221,45.7148,45.6057,45.7094,69300.0
2005-11-08 11:50:00,83.82,83.9,83.79,83.79,77900.0,45.7203,45.7639,45.7039,45.7039,77900.0
2005-11-08 12:00:00,83.79,83.81,83.7,83.71,55300.0,45.7039,45.7148,45.6548,45.6603,55300.0
2005-11-08 12:10:00,83.71,83.72,83.61,83.61,50300.0,45.6603,45.6657,45.6057,45.6057,50300.0
2005-11-08 12:20:00,83.61,83.68,83.55,83.63,50400.0,45.6057,45.6439,45.573,45.6166,50400.0
2005-11-08 12:30:00,83.64,83.73,83.62,83.67,59900.0,45.6221,45.6712,45.6112,45.6385,59900.0
2005-11-08 12:40:00,83.66,83.67,83.57,83.57,25700.0,45.633,45.6385,45.5839,45.5839,25700.0
2005-11-08 12:50:00,83.57,83.58,83.43,83.44,69700.0,45.5839,45.5894,45.5075,45.513,69700.0
2005-11-08 13:00:00,83.44,83.45,83.3,83.31,78500.0,45.513,45.5185,45.4366,45.4421,78500.0
2005-11-08 13:10:00,83.3,83.3,83.13,83.17,100200.0,45.4366,45.4366,45.3439,45.3657,100200.0
2005-11-08 13:20:00,83.17,83.25,83.15,83.25,67000.0,45.3657,45.4094,45.3548,45.4094,67000.0
2005-11-08 13:30:00,83.25,83.34,83.21,83.3,82400.0,45.4094,45.4585,45.3875,45.4366,82400.0
2005-11-08 13:40:00,83.27,83.31,83.23,83.24,92700.0,45.4203,45.4421,45.3985,45.4039,92700.0
2005-11-08 13:50:00,83.23,83.26,83.16,83.26,48000.0,45.3985,45.4148,45.3603,45.4148,48000.0
2005-11-08 14:00:00,83.24,83.33,83.24,83.28,33600.0,45.4039,45.453,45.4039,45.4257,33600.0
2005-11-08 14:10:00,83.27,83.37,83.21,83.27,54200.0,45.4203,45.4748,45.3875,45.4203,54200.0
2005-11-08 14:20:00,83.27,83.36,83.26,83.31,48400.0,45.4203,45.4694,45.4148,45.4421,48400.0
2005-11-08 14:30:00,83.31,83.32,83.22,83.32,46600.0,45.4421,45.4475,45.393,45.4475,46600.0
2005-11-08 14:40:00,83.31,83.31,83.23,83.24,70400.0,45.4421,45.4421,45.3985,45.4039,70400.0
2005-11-08 14:50:00,83.24,83.24,83.13,83.15,80800.0,45.4039,45.4039,45.3439,45.3548,80800.0
2005-11-08 15:00:00,83.17,83.32,83.17,83.3,65200.0,45.3657,45.4475,45.3657,45.4366,65200.0
2005-11-08 15:10:00,83.29,83.42,83.27,83.36,72800.0,45.4312,45.5021,45.4203,45.4694,72800.0
2005-11-08 15:20:00,83.34,83.37,83.3,83.37,75900.0,45.4585,45.4748,45.4366,45.4748,75900.0
2005-11-08 15:30:00,83.37,83.37,83.21,83.24,109700.0,45.4748,45.4748,45.3875,45.4039,109700.0
2005-11-08 15:40:00,83.24,83.28,83.11,83.12,99400.0,45.4039,45.4257,45.333,45.3385,99400.0
2005-11-08 15:50:00,83.12,83.32,83.11,83.17,150100.0,45.3385,45.4475,45.333,45.3657,150100.0
2005-11-09 09:30:00,82.71,83.01,82.66,83.0,299500.0,45.1148,45.2785,45.0875,45.273,299500.0
2005-11-09 09:40:00,83.0,83.11,82.9,82.95,138100.0,45.273,45.333,45.2185,45.2457,138100.0
2005-11-09 09:50:00,82.95,83.06,82.9,82.9,96800.0,45.2457,45.3057,45.2185,45.2185,96800.0
2005-11-09 10:00:00,82.91,83.02,82.82,82.87,237400.0,45.2239,45.2839,45.1748,45.2021,237400.0
2005-11-09 10:10:00,82.85,82.88,82.75,82.75,74600.0,45.1912,45.2075,45.1366,45.1366,74600.0
2005-11-09 10:20:00,82.75,82.76,82.6,82.63,127800.0,45.1366,45.1421,45.0548,45.0712,127800.0
2005-11-09 10:30:00,82.62,82.95,82.62,82.91,139900.0,45.0657,45.2457,45.0657,45.2239,139900.0
2005-11-09 10:40:00,82.9,82.97,82.83,82.92,68400.0,45.2185,45.2566,45.1803,45.2294,68400.0
2005-11-09 10:50:00,82.93,82.95,82.72,82.74,67900.0,45.2348,45.2457,45.1203,45.1312,67900.0
2005-11-09 11:00:00,82.74,82.76,82.64,82.7,58700.0,45.1312,45.1421,45.0766,45.1094,58700.0
2005-11-09 11:10:00,82.69,82.78,82.56,82.67,90800.0,45.1039,45.153,45.033,45.093,90800.0
2005-11-09 11:20:00,82.65,82.71,82.56,82.57,69900.0,45.0821,45.1148,45.033,45.0385,69900.0
2005-11-09 11:30:00,82.58,82.67,82.5,82.67,102000.0,45.0439,45.093,45.0003,45.093,102000.0
2005-11-09 11:40:00,82.61,82.66,82.53,82.66,68900.0,45.0603,45.0875,45.0166,45.0875,68900.0
2005-11-09 11:50:00,82.64,82.7,82.59,82.59,42800.0,45.0766,45.1094,45.0494,45.0494,42800.0
2005-11-09 12:00:00,82.59,82.59,82.5,82.57,62000.0,45.0494,45.0494,45.0003,45.0385,62000.0
2005-11-09 12:10:00,82.57,82.65,82.49,82.61,51900.0,45.0385,45.0821,44.9948,45.0603,51900.0
2005-11-09 12:20:00,82.61,82.9,82.61,82.87,133200.0,45.0603,45.2185,45.0603,45.2021,133200.0
2005-11-09 12:30:00,82.87,82.9,82.74,82.88,68700.0,45.2021,45.2185,45.1312,45.2075,68700.0
2005-11-09 12:40:00,82.88,82.95,82.76,82.92,107200.0,45.2075,45.2457,45.1421,45.2294,107200.0
2005-11-09 12:50:00,82.92,83.02,82.87,82.92,52500.0,45.2294,45.2839,45.2021,45.2294,52500.0
2005-11-09 13:00:00,82.92,82.97,82.9,82.96,52600.0,45.2294,45.2566,45.2185,45.2512,52600.0
2005-11-09 13:10:00,82.95,83.15,82.95,83.09,113100.0,45.2457,45.3548,45.2457,45.3221,113100.0
2005-11-09 13:20:00,83.07,83.18,83.07,83.12,85600.0,45.3112,45.3712,45.3112,45.3385,85600.0
2005-11-09 13:30:00,83.11,83.2,83.09,83.15,61600.0,45.333,45.3821,45.3221,45.3548,61600.0
2005-11-09 13:40:00,83.15,83.21,83.12,83.2,72500.0,45.3548,45.3875,45.3385,45.3821,72500.0
2005-11-09 13:50:00,83.18,83.19,82.96,83.09,85400.0,45.3712,45.3766,45.2512,45.3221,85400.0
2005-11-09 14:00:00,83.1,83.11,82.99,83.09,55500.0,45.3275,45.333,45.2675,45.3221,55500.0
2005-11-09 14:10:00,83.07,83.23,83.07,83.13,70600.0,45.3112,45.3985,45.3112,45.3439,70600.0
2005-11-09 14:20:00,83.12,83.14,83.02,83.1,45800.0,45.3385,45.3494,45.2839,45.3275,45800.0
2005-11-09 14:30:00,83.09,83.26,83.06,83.26,85300.0,45.3221,45.4148,45.3057,45.4148,85300.0
2005-11-09 14:40:00,83.25,83.26,83.04,83.04,91200.0,45.4094,45.4148,45.2948,45.2948,91200.0
2005-11-09 14:50:00,83.03,83.07,82.87,83.04,115800.0,45.2894,45.3112,45.2021,45.2948,115800.0
2005-11-09 15:00:00,83.04,83.16,83.0,83.1,68000.0,45.2948,45.3603,45.273,45.3275,68000.0
2005-11-09 15:10:00,83.08,83.33,83.02,83.27,104600.0,45.3166,45.453,45.2839,45.4203,104600.0
2005-11-09 15:20:00,83.26,83.3,83.15,83.16,89800.0,45.4148,45.4366,45.3548,45.3603,89800.0
2005-11-09 15:30:00,83.15,83.25,83.08,83.09,110300.0,45.3548,45.4094,45.3166,45.3221,110300.0
2005-11-09 15:40:00,83.09,83.1,82.96,83.02,94200.0,45.3221,45.3275,45.2512,45.2839,94200.0
2005-11-09 15:50:00,83.01,83.03,82.85,82.85,146800.0,45.2785,45.2894,45.1912,45.1912,146800.0
2005-11-10 09:30:00,82.7,82.76,82.45,82.65,174800.0,45.1094,45.1421,44.973,45.0821,174800.0
2005-11-10 09:40:00,82.65,82.85,82.61,82.75,177600.0,45.0821,45.1912,45.0603,45.1366,177600.0
2005-11-10 09:50:00,82.7,82.81,82.55,82.62,159000.0,45.1094,45.1694,45.0275,45.0657,159000.0
2005-11-10 10:00:00,82.63,82.78,82.52,82.53,135100.0,45.0712,45.153,45.0112,45.0166,135100.0
2005-11-10 10:10:00,82.52,82.63,82.38,82.44,130300.0,45.0112,45.0712,44.9348,44.9675,130300.0
2005-11-10 10:20:00,82.44,82.51,82.34,82.46,79800.0,44.9675,45.0057,44.913,44.9785,79800.0
2005-11-10 10:30:00,82.45,82.53,82.3,82.44,74000.0,44.973,45.0166,44.8912,44.9675,74000.0
2005-11-10 10:40:00,82.44,82.53,82.33,82.52,66000.0,44.9675,45.0166,44.9075,45.0112,66000.0
2005-11-10 10:50:00,82.55,82.74,82.52,82.66,110000.0,45.0275,45.1312,45.0112,45.0875,110000.0
2005-11-10 11:00:00,82.69,82.75,82.6,82.67,66100.0,45.1039,45.1366,45.0548,45.093,66100.0
2005-11-10 11:10:00,82.68,82.7,82.52,82.61,60600.0,45.0985,45.1094,45.0112,45.0603,60600.0
2005-11-10 11:20:00,82.62,82.75,82.59,82.75,103700.0,45.0657,45.1366,45.0494,45.1366,103700.0
2005-11-10 11:30:00,82.75,82.79,82.56,82.64,77700.0,45.1366,45.1585,45.033,45.0766,77700.0
2005-11-10 11:40:00,82.64,82.7,82.58,82.64,72700.0,45.0766,45.1094,45.0439,45.0766,72700.0
2005-11-10 11:50:00,82.65,82.85,82.64,82.8,87800.0,45.0821,45.1912,45.0766,45.1639,87800.0
2005-11-10 12:00:00,82.78,82.89,82.74,82.86,60200.0,45.153,45.213,45.1312,45.1966,60200.0
2005-11-10 12:10:00,82.87,82.95,82.87,82.92,93900.0,45.2021,45.2457,45.2021,45.2294,93900.0
2005-11-10 12:20:00,82.91,83.21,82.86,83.1,110500.0,45.2239,45.3875,45.1966,45.3275,110500.0
2005-11-10 12:30:00,83.11,83.19,83.03,83.08,109800.0,45.333,45.3766,45.2894,45.3166,109800.0
2005-11-10 12:40:00,83.08,83.14,82.95,83.01,52800.0,45.3166,45.3494,45.2457,45.2785,52800.0
2005-11-10 12:50:00,83.02,83.11,83.0,83.09,34800.0,45.2839,45.333,45.273,45.3221,34800.0
2005-11-10 13:00:00,83.09,83.3,83.04,83.29,85400.0,45.3221,45.4366,45.2948,45.4312,85400.0
2005-11-10 13:10:00,83.3,83.4,83.27,83.37,76500.0,45.4366,45.4912,45.4203,45.4748,76500.0
2005-11-10 13:20:00,83.38,83.43,83.29,83.38,69600.0,45.4803,45.5075,45.4312,45.4803,69600.0
2005-11-10 13:30:00,83.37,83.63,83.35,83.63,93600.0,45.4748,45.6166,45.4639,45.6166,93600.0
2005-11-10 13:40:00,83.64,83.99,83.63,83.96,182700.0,45.6221,45.813,45.6166,45.7966,182700.0
2005-11-10 13:50:00,83.97,84.22,83.91,84.18,239300.0,45.8021,45.9385,45.7694,45.9166,239300.0
2005-11-10 14:00:00,84.18,84.3,83.87,83.91,120700.0,45.9166,45.9821,45.7475,45.7694,120700.0
2005-11-10 14:10:00,83.89,84.0,83.88,83.94,130200.0,45.7585,45.8185,45.753,45.7857,130200.0
2005-11-10 14:20:00,83.98,84.06,83.9,84.01,78300.0,45.8075,45.8512,45.7639,45.8239,78300.0
2005-11-10 14:30:00,84.02,84.13,83.94,83.98,114100.0,45.8294,45.8894,45.7857,45.8075,114100.0
2005-11-10 14:40:00,83.97,84.02,83.9,83.9,76700.0,45.8021,45.8294,45.7639,45.7639,76700.0
2005-11-10 14:50:00,83.9,84.19,83.89,84.11,179200.0,45.7639,45.9221,45.7585,45.8785,179200.0
2005-11-10 15:00:00,84.09,84.13,83.94,83.99,125600.0,45.8675,45.8894,45.7857,45.813,125600.0
2005-11-10 15:10:00,83.98,84.13,83.91,84.06,106900.0,45.8075,45.8894,45.7694,45.8512,106900.0
2005-11-10 15:20:00,84.06,84.15,83.98,84.0,94100.0,45.8512,45.9003,45.8075,45.8185,94100.0
2005-11-10 15:30:00,84.01,84.09,83.99,84.02,118100.0,45.8239,45.8675,45.813,45.8294,118100.0
2005-11-10 15:40:00,84.02,84.13,83.99,84.02,265300.0,45.8294,45.8894,45.813,45.8294,265300.0
2005-11-10 15:50:00,84.01,84.11,83.98,84.11,212500.0,45.8239,45.8785,45.8075,45.8785,212500.0
2005-11-11 09:30:00,84.2,84.56,84.15,84.36,325400.0,45.9275,46.1239,45.9003,46.0148,325400.0
2005-11-11 09:40:00,84.32,84.54,84.25,84.52,204900.0,45.993,46.113,45.9548,46.1021,204900.0
2005-11-11 09:50:00,84.52,84.75,84.52,84.7,282200.0,46.1021,46.2276,46.1021,46.2003,282200.0
2005-11-11 10:00:00,84.72,84.84,84.62,84.7,275800.0,46.2112,46.2766,46.1566,46.2003,275800.0
2005-11-11 10:10:00,84.71,84.8,84.69,84.74,212100.0,46.2057,46.2548,46.1948,46.2221,212100.0
2005-11-11 10:20:00,84.74,84.75,84.56,84.58,156300.0,46.2221,46.2276,46.1239,46.1348,156300.0
2005-11-11 10:30:00,84.58,84.65,84.55,84.58,222800.0,46.1348,46.173,46.1185,46.1348,222800.0
2005-11-11 10:40:00,84.57,84.61,84.5,84.6,143400.0,46.1294,46.1512,46.0912,46.1457,143400.0
2005-11-11 10:50:00,84.6,84.66,84.6,84.65,95900.0,46.1457,46.1785,46.1457,46.173,95900.0
2005-11-11 11:00:00,84.65,84.66,84.57,84.59,69600.0,46.173,46.1785,46.1294,46.1403,69600.0
2005-11-11 11:10:00,84.58,84.65,84.58,84.63,84800.0,46.1348,46.173,46.1348,46.1621,84800.0
2005-11-11 11:20:00,84.63,84.69,84.63,84.69,127800.0,46.1621,46.1948,46.1621,46.1948,127800.0
2005-11-11 11:30:00,84.69,84.69,84.56,84.6,105000.0,46.1948,46.1948,46.1239,46.1457,105000.0
2005-11-11 11:40:00,84.59,84.64,84.57,84.61,86000.0,46.1403,46.1676,46.1294,46.1512,86000.0
2005-11-11 11:50:00,84.6,84.61,84.5,84.53,109800.0,46.1457,46.1512,46.0912,46.1076,109800.0
2005-11-11 12:00:00,84.54,84.58,84.51,84.55,97900.0,46.113,46.1348,46.0966,46.1185,97900.0
2005-11-11 12:10:00,84.55,84.6,84.53,84.55,131900.0,46.1185,46.1457,46.1076,46.1185,131900.0
2005-11-11 12:20:00,84.55,84.6,84.53,84.57,97700.0,46.1185,46.1457,46.1076,46.1294,97700.0
2005-11-11 12:30:00,84.57,84.61,84.57,84.6,44800.0,46.1294,46.1512,46.1294,46.1457,44800.0
2005-11-11 12:40:00,84.6,84.63,84.57,84.57,41000.0,46.1457,46.1621,46.1294,46.1294,41000.0
2005-11-11 12:50:00,84.57,84.57,84.5,84.5,65700.0,46.1294,46.1294,46.0912,46.0912,65700.0
2005-11-11 13:00:00,84.5,84.59,84.5,84.51,100800.0,46.0912,46.1403,46.0912,46.0966,100800.0
2005-11-11 13:10:00,84.52,84.57,84.51,84.55,51300.0,46.1021,46.1294,46.0966,46.1185,51300.0
2005-11-11 13:20:00,84.55,84.6,84.54,84.56,66800.0,46.1185,46.1457,46.113,46.1239,66800.0
2005-11-11 13:30:00,84.56,84.57,84.52,84.55,69200.0,46.1239,46.1294,46.1021,46.1185,69200.0
2005-11-11 13:40:00,84.56,84.59,84.55,84.56,64500.0,46.1239,46.1403,46.1185,46.1239,64500.0
2005-11-11 13:50:00,84.54,84.57,84.53,84.55,66300.0,46.113,46.1294,46.1076,46.1185,66300.0
2005-11-11 14:00:00,84.55,84.56,84.5,84.52,99200.0,46.1185,46.1239,46.0912,46.1021,99200.0
2005-11-11 14:10:00,84.53,84.57,84.53,84.55,39900.0,46.1076,46.1294,46.1076,46.1185,39900.0
2005-11-11 14:20:00,84.55,84.58,84.51,84.54,77300.0,46.1185,46.1348,46.0966,46.113,77300.0
2005-11-11 14:30:00,84.53,84.57,84.53,84.57,71600.0,46.1076,46.1294,46.1076,46.1294,71600.0
2005-11-11 14:40:00,84.57,84.58,84.5,84.51,186700.0,46.1294,46.1348,46.0912,46.0966,186700.0
2005-11-11 14:50:00,84.51,84.54,84.48,84.51,108000.0,46.0966,46.113,46.0803,46.0966,108000.0
2005-11-11 15:00:00,84.51,84.6,84.49,84.57,62800.0,46.0966,46.1457,46.0857,46.1294,62800.0
2005-11-11 15:10:00,84.57,84.63,84.57,84.61,70600.0,46.1294,46.1621,46.1294,46.1512,70600.0
2005-11-11 15:20:00,84.61,84.65,84.58,84.63,106800.0,46.1512,46.173,46.1348,46.1621,106800.0
2005-11-11 15:30:00,84.63,84.67,84.57,84.64,84500.0,46.1621,46.1839,46.1294,46.1676,84500.0
2005-11-11 15:40:00,84.63,84.65,84.55,84.57,114900.0,46.1621,46.173,46.1185,46.1294,114900.0
2005-11-11 15:50:00,84.56,84.6,84.54,84.58,180800.0,46.1239,46.1457,46.113,46.1348,180800.0
2005-11-14 09:30:00,84.25,84.45,84.17,84.4,315300.0,45.9548,46.0639,45.9112,46.0366,315300.0
2005-11-14 09:40:00,84.41,84.8,84.31,84.79,194900.0,46.0421,46.2548,45.9875,46.2494,194900.0
2005-11-14 09:50:00,84.79,84.98,84.75,84.81,195900.0,46.2494,46.353,46.2276,46.2603,195900.0
2005-11-14 10:00:00,84.81,84.89,84.73,84.81,110700.0,46.2603,46.3039,46.2166,46.2603,110700.0
2005-11-14 10:10:00,84.78,84.86,84.65,84.68,106600.0,46.2439,46.2876,46.173,46.1894,106600.0
2005-11-14 10:20:00,84.69,84.95,84.6,84.95,239800.0,46.1948,46.3366,46.1457,46.3366,239800.0
2005-11-14 10:30:00,84.94,85.0,84.72,84.84,117700.0,46.3312,46.3639,46.2112,46.2766,117700.0
2005-11-14 10:40:00,84.84,84.95,84.82,84.92,68700.0,46.2766,46.3366,46.2657,46.3203,68700.0
2005-11-14 10:50:00,84.92,84.98,84.89,84.92,104800.0,46.3203,46.353,46.3039,46.3203,104800.0
2005-11-14 11:00:00,84.97,84.97,84.8,84.81,121600.0,46.3476,46.3476,46.2548,46.2603,121600.0
2005-11-14 11:10:00,84.8,84.81,84.7,84.78,85600.0,46.2548,46.2603,46.2003,46.2439,85600.0
2005-11-14 11:20:00,84.79,84.83,84.75,84.81,62900.0,46.2494,46.2712,46.2276,46.2603,62900.0
2005-11-14 11:30:00,84.81,84.87,84.78,84.86,77600.0,46.2603,46.293,46.2439,46.2876,77600.0
2005-11-14 11:40:00,84.89,84.89,84.72,84.72,47100.0,46.3039,46.3039,46.2112,46.2112,47100.0
2005-11-14 11:50:00,84.72,84.78,84.67,84.69,60500.0,46.2112,46.2439,46.1839,46.1948,60500.0
2005-11-14 12:00:00,84.7,84.73,84.47,84.48,75100.0,46.2003,46.2166,46.0748,46.0803,75100.0
2005-11-14 12:10:00,84.46,84.6,84.41,84.59,85700.0,46.0694,46.1457,46.0421,46.1403,85700.0
2005-11-14 12:20:00,84.58,84.58,84.37,84.39,51700.0,46.1348,46.1348,46.0203,46.0312,51700.0
2005-11-14 12:30:00,84.38,84.5,84.37,84.5,57600.0,46.0257,46.0912,46.0203,46.0912,57600.0
2005-11-14 12:40:00,84.49,84.5,84.25,84.29,71000.0,46.0857,46.0912,45.9548,45.9766,71000.0
2005-11-14 12:50:00,84.29,84.37,84.2,84.21,39500.0,45.9766,46.0203,45.9275,45.933,39500.0
2005-11-14 13:00:00,84.21,84.24,84.14,84.15,81700.0,45.933,45.9494,45.8948,45.9003,81700.0
2005-11-14 13:10:00,84.16,84.25,84.16,84.23,74800.0,45.9057,45.9548,45.9057,45.9439,74800.0
2005-11-14 13:20:00,84.23,84.25,84.11,84.24,73500.0,45.9439,45.9548,45.8785,45.9494,73500.0
2005-11-14 13:30:00,84.24,84.31,84.2,84.2,39300.0,45.9494,45.9875,45.9275,45.9275,39300.0
2005-11-14 13:40:00,84.2,84.35,84.17,84.28,85700.0,45.9275,46.0094,45.9112,45.9712,85700.0
2005-11-14 13:50:00,84.29,84.38,84.26,84.38,86300.0,45.9766,46.0257,45.9603,46.0257,86300.0
2005-11-14 14:00:00,84.37,84.44,84.37,84.41,54700.0,46.0203,46.0585,46.0203,46.0421,54700.0
2005-11-14 14:10:00,84.41,84.41,84.33,84.35,39000.0,46.0421,46.0421,45.9985,46.0094,39000.0
2005-11-14 14:20:00,84.33,84.36,84.26,84.34,36000.0,45.9985,46.0148,45.9603,46.0039,36000.0
2005-11-14 14:30:00,84.34,84.44,84.33,84.33,59600.0,46.0039,46.0585,45.9985,45.9985,59600.0
2005-11-14 14:40:00,84.32,84.33,84.2,84.23,68600.0,45.993,45.9985,45.9275,45.9439,68600.0
2005-11-14 14:50:00,84.25,84.32,84.23,84.29,67200.0,45.9548,45.993,45.9439,45.9766,67200.0
2005-11-14 15:00:00,84.3,84.31,84.25,84.3,54100.0,45.9821,45.9875,45.9548,45.9821,54100.0
2005-11-14 15:10:00,84.31,84.32,84.12,84.26,69500.0,45.9875,45.993,45.8839,45.9603,69500.0
2005-11-14 15:20:00,84.25,84.34,84.22,84.26,73600.0,45.9548,46.0039,45.9385,45.9603,73600.0
2005-11-14 15:30:00,84.27,84.41,84.25,84.35,63000.0,45.9657,46.0421,45.9548,46.0094,63000.0
2005-11-14 15:40:00,84.36,84.46,84.25,84.43,151300.0,46.0148,46.0694,45.9548,46.053,151300.0
2005-11-14 15:50:00,84.45,84.47,84.34,84.44,166700.0,46.0639,46.0748,46.0039,46.0585,166700.0
2005-11-15 09:30:00,84.03,84.53,84.03,84.47,194800.0,45.8348,46.1076,45.8348,46.0748,194800.0
2005-11-15 09:40:00,84.49,84.53,84.33,84.44,108900.0,46.0857,46.1076,45.9985,46.0585,108900.0
2005-11-15 09:50:00,84.4,84.76,84.32,84.73,122900.0,46.0366,46.233,45.993,46.2166,122900.0
2005-11-15 10:00:00,84.72,84.75,84.68,84.71,179000.0,46.2112,46.2276,46.1894,46.2057,179000.0
2005-11-15 10:10:00,84.71,84.9,84.59,84.67,89800.0,46.2057,46.3094,46.1403,46.1839,89800.0
2005-11-15 10:20:00,84.66,84.9,84.62,84.82,134200.0,46.1785,46.3094,46.1566,46.2657,134200.0
2005-11-15 10:30:00,84.81,84.94,84.77,84.9,115700.0,46.2603,46.3312,46.2385,46.3094,115700.0
2005-11-15 10:40:00,84.89,84.98,84.82,84.9,142900.0,46.3039,46.353,46.2657,46.3094,142900.0
2005-11-15 10:50:00,84.92,85.02,84.88,84.95,197700.0,46.3203,46.3748,46.2985,46.3366,197700.0
2005-11-15 11:00:00,84.96,85.09,84.91,85.05,588700.0,46.3421,46.413,46.3148,46.3912,588700.0
2005-11-15 11:10:00,85.02,85.48,85.01,85.43,283900.0,46.3748,46.6257,46.3694,46.5985,283900.0
2005-11-15 11:20:00,85.43,85.51,85.25,85.27,194200.0,46.5985,46.6421,46.5003,46.5112,194200.0
2005-11-15 11:30:00,85.27,85.3,85.15,85.24,77600.0,46.5112,46.5276,46.4457,46.4948,77600.0
2005-11-15 11:40:00,85.24,85.49,85.17,85.23,74700.0,46.4948,46.6312,46.4566,46.4894,74700.0
2005-11-15 11:50:00,85.23,85.35,85.22,85.35,110700.0,46.4894,46.5548,46.4839,46.5548,110700.0
2005-11-15 12:00:00,85.34,85.4,85.24,85.25,119200.0,46.5494,46.5821,46.4948,46.5003,119200.0
2005-11-15 12:10:00,85.24,85.41,85.23,85.4,92300.0,46.4948,46.5876,46.4894,46.5821,92300.0
2005-11-15 12:20:00,85.4,85.47,85.36,85.45,77900.0,46.5821,46.6203,46.5603,46.6094,77900.0
2005-11-15 12:30:00,85.46,85.7,85.44,85.55,170600.0,46.6148,46.7457,46.6039,46.6639,170600.0
2005-11-15 12:40:00,85.56,85.61,85.55,85.56,102600.0,46.6694,46.6966,46.6639,46.6694,102600.0
2005-11-15 12:50:00,85.56,85.68,85.53,85.66,93400.0,46.6694,46.7348,46.653,46.7239,93400.0
2005-11-15 13:00:00,85.67,85.79,85.6,85.6,168100.0,46.7294,46.7948,46.6912,46.6912,168100.0
2005-11-15 13:10:00,85.6,85.89,85.6,85.87,147500.0,46.6912,46.8494,46.6912,46.8385,147500.0
2005-11-15 13:20:00,85.84,85.9,85.72,85.81,199000.0,46.8221,46.8548,46.7566,46.8057,199000.0
2005-11-15 13:30:00,85.81,85.86,85.68,85.7,120500.0,46.8057,46.833,46.7348,46.7457,120500.0
2005-11-15 13:40:00,85.7,85.71,85.53,85.58,138400.0,46.7457,46.7512,46.653,46.6803,138400.0
2005-11-15 13:50:00,85.58,85.75,85.45,85.45,191700.0,46.6803,46.773,46.6094,46.6094,191700.0
2005-11-15 14:00:00,85.44,85.44,85.31,85.31,161100.0,46.6039,46.6039,46.533,46.533,161100.0
2005-11-15 14:10:00,85.3,85.33,85.2,85.3,206200.0,46.5276,46.5439,46.473,46.5276,206200.0
2005-11-15 14:20:00,85.3,85.42,85.29,85.39,119800.0,46.5276,46.593,46.5221,46.5766,119800.0
2005-11-15 14:30:00,85.38,85.4,85.32,85.38,80900.0,46.5712,46.5821,46.5385,46.5712,80900.0
2005-11-15 14:40:00,85.38,85.46,85.34,85.42,120500.0,46.5712,46.6148,46.5494,46.593,120500.0
2005-11-15 14:50:00,85.43,85.43,85.29,85.33,195600.0,46.5985,46.5985,46.5221,46.5439,195600.0
2005-11-15 15:00:00,85.33,85.33,85.21,85.23,196800.0,46.5439,46.5439,46.4785,46.4894,196800.0
2005-11-15 15:10:00,85.24,85.29,85.24,85.25,176400.0,46.4948,46.5221,46.4948,46.5003,176400.0
2005-11-15 15:20:00,85.25,85.41,85.23,85.33,217200.0,46.5003,46.5876,46.4894,46.5439,217200.0
2005-11-15 15:30:00,85.32,85.46,85.31,85.45,278000.0,46.5385,46.6148,46.533,46.6094,278000.0
2005-11-15 15:40:00,85.45,85.61,85.44,85.52,242700.0,46.6094,46.6966,46.6039,46.6476,242700.0
2005-11-15 15:50:00,85.51,85.52,85.35,85.49,325000.0,46.6421,46.6476,46.5548,46.6312,325000.0
2005-11-16 09:30:00,85.45,85.85,85.0,85.47,341900.0,46.6094,46.8276,46.3639,46.6203,341900.0
2005-11-16 09:40:00,85.46,85.69,85.42,85.54,155400.0,46.6148,46.7403,46.593,46.6585,155400.0
2005-11-16 09:50:00,85.54,85.97,85.46,85.95,225300.0,46.6585,46.893,46.6148,46.8821,225300.0
2005-11-16 10:00:00,85.97,85.99,85.73,85.89,201700.0,46.893,46.9039,46.7621,46.8494,201700.0
2005-11-16 10:10:00,85.85,85.95,85.72,85.95,161800.0,46.8276,46.8821,46.7566,46.8821,161800.0
2005-11-16 10:20:00,85.94,86.1,85.83,85.87,358500.0,46.8766,46.9639,46.8166,46.8385,358500.0
2005-11-16 10:30:00,85.84,85.92,85.74,85.75,190900.0,46.8221,46.8657,46.7676,46.773,190900.0
2005-11-16 10:40:00,85.76,85.95,85.71,85.88,170800.0,46.7785,46.8821,46.7512,46.8439,170800.0
2005-11-16 10:50:00,85.87,86.09,85.85,86.02,97700.0,46.8385,46.9585,46.8276,46.9203,97700.0
2005-11-16 11:00:00,86.02,86.03,85.9,86.03,113100.0,46.9203,46.9257,46.8548,46.9257,113100.0
2005-11-16 11:10:00,86.03,86.27,85.98,86.27,298300.0,46.9257,47.0566,46.8985,47.0566,298300.0
2005-11-16 11:20:00,86.23,86.3,86.09,86.2,187600.0,47.0348,47.073,46.9585,47.0185,187600.0
2005-11-16 11:30:00,86.2,86.25,86.08,86.13,128600.0,47.0185,47.0457,46.953,46.9803,128600.0
2005-11-16 11:40:00,86.14,86.35,86.13,86.35,250400.0,46.9857,47.1003,46.9803,47.1003,250400.0
2005-11-16 11:50:00,86.39,86.5,86.13,86.46,193700.0,47.1221,47.1821,46.9803,47.1603,193700.0
2005-11-16 12:00:00,86.46,86.46,86.28,86.31,96800.0,47.1603,47.1603,47.0621,47.0785,96800.0
2005-11-16 12:10:00,86.32,86.45,86.32,86.41,114600.0,47.0839,47.1548,47.0839,47.133,114600.0
2005-11-16 12:20:00,86.41,86.42,86.33,86.37,72000.0,47.133,47.1385,47.0894,47.1112,72000.0
2005-11-16 12:30:00,86.37,86.37,86.28,86.3,69000.0,47.1112,47.1112,47.0621,47.073,69000.0
2005-11-16 12:40:00,86.3,86.41,86.29,86.38,99700.0,47.073,47.133,47.0676,47.1166,99700.0
2005-11-16 12:50:00,86.38,86.41,86.34,86.37,112800.0,47.1166,47.133,47.0948,47.1112,112800.0
2005-11-16 13:00:00,86.37,86.38,86.24,86.34,133300.0,47.1112,47.1166,47.0403,47.0948,133300.0
2005-11-16 13:10:00,86.34,86.38,86.3,86.32,90200.0,47.0948,47.1166,47.073,47.0839,90200.0
2005-11-16 13:20:00,86.31,86.49,86.31,86.45,101400.0,47.0785,47.1766,47.0785,47.1548,101400.0
2005-11-16 13:30:00,86.45,86.45,86.38,86.42,82900.0,47.1548,47.1548,47.1166,47.1385,82900.0
2005-11-16 13:40:00,86.42,86.42,86.3,86.37,65100.0,47.1385,47.1385,47.073,47.1112,65100.0
2005-11-16 13:50:00,86.36,86.45,86.27,86.3,83000.0,47.1057,47.1548,47.0566,47.073,83000.0
2005-11-16 14:00:00,86.32,86.33,86.18,86.18,127800.0,47.0839,47.0894,47.0076,47.0076,127800.0
2005-11-16 14:10:00,86.18,86.2,86.11,86.16,88600.0,47.0076,47.0185,46.9694,46.9966,88600.0
2005-11-16 14:20:00,86.16,86.24,86.12,86.15,95400.0,46.9966,47.0403,46.9748,46.9912,95400.0
2005-11-16 14:30:00,86.15,86.15,86.01,86.12,109100.0,46.9912,46.9912,46.9148,46.9748,109100.0
2005-11-16 14:40:00,86.12,86.21,86.07,86.2,85400.0,46.9748,47.0239,46.9476,47.0185,85400.0
2005-11-16 14:50:00,86.2,86.39,86.14,86.31,107100.0,47.0185,47.1221,46.9857,47.0785,107100.0
2005-11-16 15:00:00,86.3,86.36,86.15,86.3,140300.0,47.073,47.1057,46.9912,47.073,140300.0
2005-11-16 15:10:00,86.32,86.39,86.26,86.37,119400.0,47.0839,47.1221,47.0512,47.1112,119400.0
2005-11-16 15:20:00,86.37,86.41,86.32,86.39,111200.0,47.1112,47.133,47.0839,47.1221,111200.0
2005-11-16 15:30:00,86.39,86.53,86.37,86.49,249200.0,47.1221,47.1985,47.1112,47.1766,249200.0
2005-11-16 15:40:00,86.5,86.55,86.46,86.54,258200.0,47.1821,47.2094,47.1603,47.2039,258200.0
2005-11-16 15:50:00,86.53,86.58,86.45,86.57,351500.0,47.1985,47.2257,47.1548,47.2203,351500.0
2005-11-17 09:30:00,86.18,86.6,86.18,86.44,348000.0,47.0076,47.2366,47.0076,47.1494,348000.0
2005-11-17 09:40:00,86.44,86.5,86.12,86.12,211400.0,47.1494,47.1821,46.9748,46.9748,211400.0
2005-11-17 09:50:00,86.12,86.29,86.1,86.23,187100.0,46.9748,47.0676,46.9639,47.0348,187100.0
2005-11-17 10:00:00,86.23,86.25,86.05,86.2,184000.0,47.0348,47.0457,46.9366,47.0185,184000.0
2005-11-17 10:10:00,86.2,86.35,86.18,86.35,184000.0,47.0185,47.1003,47.0076,47.1003,184000.0
2005-11-17 10:20:00,86.45,86.48,86.3,86.42,162100.0,47.1548,47.1712,47.073,47.1385,162100.0
2005-11-17 10:30:00,86.4,86.4,86.17,86.22,103900.0,47.1276,47.1276,47.0021,47.0294,103900.0
2005-11-17 10:40:00,86.22,86.38,86.15,86.26,172100.0,47.0294,47.1166,46.9912,47.0512,172100.0
2005-11-17 10:50:00,86.26,86.48,86.24,86.48,112000.0,47.0512,47.1712,47.0403,47.1712,112000.0
2005-11-17 11:00:00,86.48,86.62,86.33,86.51,154600.0,47.1712,47.2476,47.0894,47.1876,154600.0
2005-11-17 11:10:00,86.53,86.67,86.52,86.58,99700.0,47.1985,47.2748,47.193,47.2257,99700.0
2005-11-17 11:20:00,86.57,86.58,86.42,86.47,112000.0,47.2203,47.2257,47.1385,47.1657,112000.0
2005-11-17 11:30:00,86.5,86.57,86.43,86.56,75800.0,47.1821,47.2203,47.1439,47.2148,75800.0
2005-11-17 11:40:00,86.56,86.57,86.37,86.39,57200.0,47.2148,47.2203,47.1112,47.1221,57200.0
2005-11-17 11:50:00,86.36,86.39,86.11,86.19,96000.0,47.1057,47.1221,46.9694,47.013,96000.0
2005-11-17 12:00:00,86.19,86.29,86.1,86.24,77500.0,47.013,47.0676,46.9639,47.0403,77500.0
2005-11-17 12:10:00,86.23,86.28,86.14,86.18,71700.0,47.0348,47.0621,46.9857,47.0076,71700.0
2005-11-17 12:20:00,86.19,86.23,86.12,86.2,52000.0,47.013,47.0348,46.9748,47.0185,52000.0
2005-11-17 12:30:00,86.21,86.22,86.16,86.18,54400.0,47.0239,47.0294,46.9966,47.0076,54400.0
2005-11-17 12:40:00,86.18,86.21,86.15,86.16,32700.0,47.0076,47.0239,46.9912,46.9966,32700.0
2005-11-17 12:50:00,86.16,86.22,85.89,85.89,114000.0,46.9966,47.0294,46.8494,46.8494,114000.0
2005-11-17 13:00:00,85.89,85.91,85.78,85.87,127700.0,46.8494,46.8603,46.7894,46.8385,127700.0
2005-11-17 13:10:00,85.87,85.92,85.76,85.89,47800.0,46.8385,46.8657,46.7785,46.8494,47800.0
2005-11-17 13:20:00,85.87,85.99,85.87,85.97,38800.0,46.8385,46.9039,46.8385,46.893,38800.0
2005-11-17 13:30:00,85.95,86.0,85.89,85.96,87100.0,46.8821,46.9094,46.8494,46.8876,87100.0
2005-11-17 13:40:00,85.95,86.02,85.93,85.94,59100.0,46.8821,46.9203,46.8712,46.8766,59100.0
2005-11-17 13:50:00,85.93,86.15,85.89,86.14,75300.0,46.8712,46.9912,46.8494,46.9857,75300.0
2005-11-17 14:00:00,86.13,86.25,86.08,86.23,109000.0,46.9803,47.0457,46.953,47.0348,109000.0
2005-11-17 14:10:00,86.23,86.42,86.22,86.38,125800.0,47.0348,47.1385,47.0294,47.1166,125800.0
2005-11-17 14:20:00,86.38,86.6,86.37,86.6,146700.0,47.1166,47.2366,47.1112,47.2366,146700.0
2005-11-17 14:30:00,86.59,86.68,86.47,86.67,142500.0,47.2312,47.2803,47.1657,47.2748,142500.0
2005-11-17 14:40:00,86.66,86.68,86.55,86.56,142000.0,47.2694,47.2803,47.2094,47.2148,142000.0
2005-11-17 14:50:00,86.56,86.65,86.52,86.6,101100.0,47.2148,47.2639,47.193,47.2366,101100.0
2005-11-17 15:00:00,86.6,86.62,86.51,86.53,113200.0,47.2366,47.2476,47.1876,47.1985,113200.0
2005-11-17 15:10:00,86.55,86.8,86.53,86.67,158400.0,47.2094,47.3457,47.1985,47.2748,158400.0
2005-11-17 15:20:00,86.66,86.78,86.64,86.75,135700.0,47.2694,47.3348,47.2585,47.3185,135700.0
2005-11-17 15:30:00,86.75,86.77,86.69,86.75,185100.0,47.3185,47.3294,47.2857,47.3185,185100.0
2005-11-17 15:40:00,86.75,86.94,86.7,86.92,215500.0,47.3185,47.4221,47.2912,47.4112,215500.0
2005-11-17 15:50:00,86.93,86.98,86.8,86.89,336800.0,47.4166,47.4439,47.3457,47.3948,336800.0
2005-11-18 09:30:00,88.0,88.0,87.42,87.54,1514200.0,48.0003,48.0003,47.6839,47.7494,1514200.0
2005-11-18 09:40:00,87.55,87.55,87.35,87.43,216200.0,47.7548,47.7548,47.6457,47.6894,216200.0
2005-11-18 09:50:00,87.44,87.54,87.32,87.38,262100.0,47.6948,47.7494,47.6294,47.6621,262100.0
2005-11-18 10:00:00,87.34,87.73,87.17,87.63,339100.0,47.6403,47.853,47.5476,47.7985,339100.0
2005-11-18 10:10:00,87.64,87.68,87.43,87.62,174600.0,47.8039,47.8257,47.6894,47.793,174600.0
2005-11-18 10:20:00,87.62,87.8,87.59,87.76,133200.0,47.793,47.8912,47.7767,47.8694,133200.0
2005-11-18 10:30:00,87.77,87.77,87.5,87.54,102600.0,47.8748,47.8748,47.7276,47.7494,102600.0
2005-11-18 10:40:00,87.55,87.67,87.43,87.58,217400.0,47.7548,47.8203,47.6894,47.7712,217400.0
2005-11-18 10:50:00,87.57,87.66,87.52,87.59,168200.0,47.7657,47.8148,47.7385,47.7767,168200.0
2005-11-18 11:00:00,87.59,87.59,87.48,87.52,99700.0,47.7767,47.7767,47.7167,47.7385,99700.0
2005-11-18 11:10:00,87.52,87.69,87.52,87.63,162500.0,47.7385,47.8312,47.7385,47.7985,162500.0
2005-11-18 11:20:00,87.66,87.71,87.64,87.69,145800.0,47.8148,47.8421,47.8039,47.8312,145800.0
2005-11-18 11:30:00,87.69,87.75,87.58,87.65,108400.0,47.8312,47.8639,47.7712,47.8094,108400.0
2005-11-18 11:40:00,87.69,87.77,87.67,87.7,87700.0,47.8312,47.8748,47.8203,47.8367,87700.0
2005-11-18 11:50:00,87.69,87.7,87.58,87.63,90700.0,47.8312,47.8367,47.7712,47.7985,90700.0
2005-11-18 12:00:00,87.63,87.65,87.59,87.64,115600.0,47.7985,47.8094,47.7767,47.8039,115600.0
2005-11-18 12:10:00,87.64,87.68,87.63,87.64,77500.0,47.8039,47.8257,47.7985,47.8039,77500.0
2005-11-18 12:20:00,87.65,87.68,87.61,87.65,43800.0,47.8094,47.8257,47.7876,47.8094,43800.0
2005-11-18 12:30:00,87.68,87.69,87.61,87.62,87600.0,47.8257,47.8312,47.7876,47.793,87600.0
2005-11-18 12:40:00,87.61,87.67,87.61,87.66,69300.0,47.7876,47.8203,47.7876,47.8148,69300.0
2005-11-18 12:50:00,87.66,87.84,87.65,87.74,96100.0,47.8148,47.913,47.8094,47.8585,96100.0
2005-11-18 13:00:00,87.74,87.78,87.65,87.69,75800.0,47.8585,47.8803,47.8094,47.8312,75800.0
2005-11-18 13:10:00,87.68,87.75,87.63,87.73,57100.0,47.8257,47.8639,47.7985,47.853,57100.0
2005-11-18 13:20:00,87.76,87.76,87.66,87.67,61600.0,47.8694,47.8694,47.8148,47.8203,61600.0
2005-11-18 13:30:00,87.68,87.8,87.65,87.75,163300.0,47.8257,47.8912,47.8094,47.8639,163300.0
2005-11-18 13:40:00,87.75,87.89,87.74,87.83,152000.0,47.8639,47.9403,47.8585,47.9076,152000.0
2005-11-18 13:50:00,87.83,87.89,87.81,87.81,52100.0,47.9076,47.9403,47.8967,47.8967,52100.0
2005-11-18 14:00:00,87.84,87.9,87.79,87.87,66300.0,47.913,47.9457,47.8857,47.9294,66300.0
2005-11-18 14:10:00,87.87,87.87,87.81,87.86,72200.0,47.9294,47.9294,47.8967,47.9239,72200.0
2005-11-18 14:20:00,87.86,87.86,87.6,87.61,278400.0,47.9239,47.9239,47.7821,47.7876,278400.0
2005-11-18 14:30:00,87.61,87.79,87.6,87.7,160000.0,47.7876,47.8857,47.7821,47.8367,160000.0
2005-11-18 14:40:00,87.7,87.75,87.57,87.57,294400.0,47.8367,47.8639,47.7657,47.7657,294400.0
2005-11-18 14:50:00,87.57,87.57,87.45,87.54,172200.0,47.7657,47.7657,47.7003,47.7494,172200.0
2005-11-18 15:00:00,87.54,87.67,87.49,87.67,156200.0,47.7494,47.8203,47.7221,47.8203,156200.0
2005-11-18 15:10:00,87.63,87.75,87.63,87.66,162600.0,47.7985,47.8639,47.7985,47.8148,162600.0
2005-11-18 15:20:00,87.67,87.67,87.56,87.61,132600.0,47.8203,47.8203,47.7603,47.7876,132600.0
2005-11-18 15:30:00,87.6,87.73,87.59,87.65,169300.0,47.7821,47.853,47.7767,47.8094,169300.0
2005-11-18 15:40:00,87.65,88.0,87.65,88.0,266000.0,47.8094,48.0003,47.8094,48.0003,266000.0
2005-11-18 15:50:00,87.74,88.0,87.73,87.74,361800.0,47.8585,48.0003,47.853,47.8585,361800.0
2005-11-21 09:30:00,87.6,87.75,87.41,87.56,250600.0,47.7821,47.8639,47.6785,47.7603,250600.0
2005-11-21 09:40:00,87.56,87.75,87.53,87.61,93500.0,47.7603,47.8639,47.7439,47.7876,93500.0
2005-11-21 09:50:00,87.58,87.68,87.47,87.67,70600.0,47.7712,47.8257,47.7112,47.8203,70600.0
2005-11-21 10:00:00,87.67,87.77,87.59,87.74,224000.0,47.8203,47.8748,47.7767,47.8585,224000.0
2005-11-21 10:10:00,87.77,87.86,87.72,87.82,92100.0,47.8748,47.9239,47.8476,47.9021,92100.0
2005-11-21 10:20:00,87.78,87.82,87.75,87.76,77100.0,47.8803,47.9021,47.8639,47.8694,77100.0
2005-11-21 10:30:00,87.75,87.87,87.58,87.82,121100.0,47.8639,47.9294,47.7712,47.9021,121100.0
2005-11-21 10:40:00,87.82,87.82,87.48,87.54,114700.0,47.9021,47.9021,47.7167,47.7494,114700.0
2005-11-21 10:50:00,87.53,87.68,87.43,87.61,110300.0,47.7439,47.8257,47.6894,47.7876,110300.0
2005-11-21 11:00:00,87.6,87.63,87.45,87.45,113600.0,47.7821,47.7985,47.7003,47.7003,113600.0
2005-11-21 11:10:00,87.44,87.68,87.15,87.19,193600.0,47.6948,47.8257,47.5367,47.5585,193600.0
2005-11-21 11:20:00,87.2,87.34,87.16,87.31,77500.0,47.5639,47.6403,47.5421,47.6239,77500.0
2005-11-21 11:30:00,87.32,87.32,87.06,87.1,133200.0,47.6294,47.6294,47.4876,47.5094,133200.0
2005-11-21 11:40:00,87.1,87.19,87.01,87.15,145600.0,47.5094,47.5585,47.4603,47.5367,145600.0
2005-11-21 11:50:00,87.13,87.16,87.04,87.06,71500.0,47.5257,47.5421,47.4766,47.4876,71500.0
2005-11-21 12:00:00,87.05,87.17,87.01,87.09,67800.0,47.4821,47.5476,47.4603,47.5039,67800.0
2005-11-21 12:10:00,87.08,87.19,87.07,87.13,48700.0,47.4985,47.5585,47.493,47.5257,48700.0
2005-11-21 12:20:00,87.13,87.36,87.13,87.33,109000.0,47.5257,47.6512,47.5257,47.6348,109000.0
2005-11-21 12:30:00,87.33,87.5,87.32,87.47,63900.0,47.6348,47.7276,47.6294,47.7112,63900.0
2005-11-21 12:40:00,87.45,87.47,87.36,87.42,48100.0,47.7003,47.7112,47.6512,47.6839,48100.0
2005-11-21 12:50:00,87.41,87.44,87.34,87.37,47500.0,47.6785,47.6948,47.6403,47.6567,47500.0
2005-11-21 13:00:00,87.37,87.42,87.34,87.35,44800.0,47.6567,47.6839,47.6403,47.6457,44800.0
2005-11-21 13:10:00,87.35,87.46,87.35,87.41,34800.0,47.6457,47.7057,47.6457,47.6785,34800.0
2005-11-21 13:20:00,87.42,87.46,87.4,87.43,37800.0,47.6839,47.7057,47.673,47.6894,37800.0
2005-11-21 13:30:00,87.44,87.58,87.43,87.55,143200.0,47.6948,47.7712,47.6894,47.7548,143200.0
2005-11-21 13:40:00,87.55,87.67,87.54,87.64,90900.0,47.7548,47.8203,47.7494,47.8039,90900.0
2005-11-21 13:50:00,87.65,87.8,87.58,87.7,78000.0,47.8094,47.8912,47.7712,47.8367,78000.0
2005-11-21 14:00:00,87.71,87.77,87.61,87.65,60900.0,47.8421,47.8748,47.7876,47.8094,60900.0
2005-11-21 14:10:00,87.64,87.64,87.46,87.46,76000.0,47.8039,47.8039,47.7057,47.7057,76000.0
2005-11-21 14:20:00,87.46,87.69,87.46,87.57,57200.0,47.7057,47.8312,47.7057,47.7657,57200.0
2005-11-21 14:30:00,87.55,87.67,87.44,87.45,57000.0,47.7548,47.8203,47.6948,47.7003,57000.0
2005-11-21 14:40:00,87.45,87.59,87.45,87.5,60800.0,47.7003,47.7767,47.7003,47.7276,60800.0
2005-11-21 14:50:00,87.5,87.54,87.43,87.5,87900.0,47.7276,47.7494,47.6894,47.7276,87900.0
2005-11-21 15:00:00,87.52,87.52,87.35,87.49,137000.0,47.7385,47.7385,47.6457,47.7221,137000.0
2005-11-21 15:10:00,87.5,87.5,87.25,87.27,130100.0,47.7276,47.7276,47.5912,47.6021,130100.0
2005-11-21 15:20:00,87.27,87.31,87.2,87.27,107100.0,47.6021,47.6239,47.5639,47.6021,107100.0
2005-11-21 15:30:00,87.27,87.48,87.24,87.47,157800.0,47.6021,47.7167,47.5857,47.7112,157800.0
2005-11-21 15:40:00,87.48,87.6,87.39,87.43,193200.0,47.7167,47.7821,47.6676,47.6894,193200.0
2005-11-21 15:50:00,87.42,87.46,87.3,87.35,322900.0,47.6839,47.7057,47.6185,47.6457,322900.0
2005-11-22 09:30:00,86.88,87.24,86.88,87.2,419100.0,47.3894,47.5857,47.3894,47.5639,419100.0
2005-11-22 09:40:00,87.2,87.56,87.17,87.27,253800.0,47.5639,47.7603,47.5476,47.6021,253800.0
2005-11-22 09:50:00,87.31,87.47,87.28,87.44,108000.0,47.6239,47.7112,47.6076,47.6948,108000.0
2005-11-22 10:00:00,87.44,87.57,87.43,87.45,273600.0,47.6948,47.7657,47.6894,47.7003,273600.0
2005-11-22 10:10:00,87.45,87.48,87.36,87.46,157700.0,47.7003,47.7167,47.6512,47.7057,157700.0
2005-11-22 10:20:00,87.44,87.79,87.42,87.74,291600.0,47.6948,47.8857,47.6839,47.8585,291600.0
2005-11-22 10:30:00,87.75,87.82,87.55,87.57,221300.0,47.8639,47.9021,47.7548,47.7657,221300.0
2005-11-22 10:40:00,87.56,87.74,87.55,87.57,183700.0,47.7603,47.8585,47.7548,47.7657,183700.0
2005-11-22 10:50:00,87.56,87.7,87.56,87.65,140100.0,47.7603,47.8367,47.7603,47.8094,140100.0
2005-11-22 11:00:00,87.63,87.75,87.6,87.7,135200.0,47.7985,47.8639,47.7821,47.8367,135200.0
2005-11-22 11:10:00,87.7,87.7,87.62,87.65,72000.0,47.8367,47.8367,47.793,47.8094,72000.0
2005-11-22 11:20:00,87.66,87.75,87.61,87.62,84500.0,47.8148,47.8639,47.7876,47.793,84500.0
2005-11-22 11:30:00,87.62,87.88,87.62,87.84,65800.0,47.793,47.9348,47.793,47.913,65800.0
2005-11-22 11:40:00,87.88,87.95,87.75,87.84,186100.0,47.9348,47.973,47.8639,47.913,186100.0
2005-11-22 11:50:00,87.83,87.86,87.74,87.81,50800.0,47.9076,47.9239,47.8585,47.8967,50800.0
2005-11-22 12:00:00,87.8,87.96,87.8,87.9,91900.0,47.8912,47.9785,47.8912,47.9457,91900.0
2005-11-22 12:10:00,87.92,87.97,87.89,87.94,63400.0,47.9567,47.9839,47.9403,47.9676,63400.0
2005-11-22 12:20:00,87.96,88.08,87.94,88.02,147000.0,47.9785,48.0439,47.9676,48.0112,147000.0
2005-11-22 12:30:00,88.02,88.05,87.94,87.96,88200.0,48.0112,48.0276,47.9676,47.9785,88200.0
2005-11-22 12:40:00,87.93,87.97,87.82,87.87,61600.0,47.9621,47.9839,47.9021,47.9294,61600.0
2005-11-22 12:50:00,87.87,87.88,87.77,87.83,39300.0,47.9294,47.9348,47.8748,47.9076,39300.0
2005-11-22 13:00:00,87.83,88.03,87.83,87.97,68800.0,47.9076,48.0167,47.9076,47.9839,68800.0
2005-11-22 13:10:00,87.98,88.01,87.92,87.95,47200.0,47.9894,48.0057,47.9567,47.973,47200.0
2005-11-22 13:20:00,87.96,87.99,87.88,87.89,51400.0,47.9785,47.9948,47.9348,47.9403,51400.0
2005-11-22 13:30:00,87.9,87.92,87.75,87.82,46300.0,47.9457,47.9567,47.8639,47.9021,46300.0
2005-11-22 13:40:00,87.78,87.81,87.76,87.8,83100.0,47.8803,47.8967,47.8694,47.8912,83100.0
2005-11-22 13:50:00,87.8,87.81,87.62,87.62,38300.0,47.8912,47.8967,47.793,47.793,38300.0
2005-11-22 14:00:00,87.62,88.03,87.61,88.0,150900.0,47.793,48.0167,47.7876,48.0003,150900.0
2005-11-22 14:10:00,88.02,88.02,87.75,87.83,125700.0,48.0112,48.0112,47.8639,47.9076,125700.0
2005-11-22 14:20:00,87.82,87.96,87.82,87.88,81800.0,47.9021,47.9785,47.9021,47.9348,81800.0
2005-11-22 14:30:00,87.88,87.93,87.87,87.93,66400.0,47.9348,47.9621,47.9294,47.9621,66400.0
2005-11-22 14:40:00,87.93,87.97,87.88,87.97,77200.0,47.9621,47.9839,47.9348,47.9839,77200.0
2005-11-22 14:50:00,87.96,87.99,87.89,87.95,82300.0,47.9785,47.9948,47.9403,47.973,82300.0
2005-11-22 15:00:00,87.96,88.04,87.92,87.97,104200.0,47.9785,48.0221,47.9567,47.9839,104200.0
2005-11-22 15:10:00,87.98,88.05,87.89,87.9,146900.0,47.9894,48.0276,47.9403,47.9457,146900.0
2005-11-22 15:20:00,87.9,88.0,87.88,87.96,105100.0,47.9457,48.0003,47.9348,47.9785,105100.0
2005-11-22 15:30:00,87.96,87.97,87.88,87.88,128900.0,47.9785,47.9839,47.9348,47.9348,128900.0
2005-11-22 15:40:00,87.89,88.0,87.88,87.95,140600.0,47.9403,48.0003,47.9348,47.973,140600.0
2005-11-22 15:50:00,87.95,88.01,87.89,87.99,220600.0,47.973,48.0057,47.9403,47.9948,220600.0
2005-11-23 09:30:00,88.12,88.31,87.95,88.26,312800.0,48.0657,48.1694,47.973,48.1421,312800.0
2005-11-23 09:40:00,88.26,88.45,88.23,88.4,111700.0,48.1421,48.2457,48.1257,48.2185,111700.0
2005-11-23 09:50:00,88.41,88.51,88.38,88.46,130900.0,48.2239,48.2785,48.2076,48.2512,130900.0
2005-11-23 10:00:00,88.46,88.52,88.43,88.46,87700.0,48.2512,48.2839,48.2348,48.2512,87700.0
2005-11-23 10:10:00,88.45,88.74,88.44,88.69,104800.0,48.2457,48.4039,48.2403,48.3767,104800.0
2005-11-23 10:20:00,88.68,88.88,88.68,88.81,156900.0,48.3712,48.4803,48.3712,48.4421,156900.0
2005-11-23 10:30:00,88.82,88.89,88.72,88.73,134500.0,48.4476,48.4857,48.393,48.3985,134500.0
2005-11-23 10:40:00,88.73,88.8,88.56,88.72,376000.0,48.3985,48.4367,48.3057,48.393,376000.0
2005-11-23 10:50:00,88.72,88.85,88.68,88.79,98400.0,48.393,48.4639,48.3712,48.4312,98400.0
2005-11-23 11:00:00,88.79,88.84,88.75,88.84,97500.0,48.4312,48.4585,48.4094,48.4585,97500.0
2005-11-23 11:10:00,88.84,88.88,88.75,88.85,80600.0,48.4585,48.4803,48.4094,48.4639,80600.0
2005-11-23 11:20:00,88.85,88.97,88.85,88.94,112600.0,48.4639,48.5294,48.4639,48.513,112600.0
2005-11-23 11:30:00,88.95,89.25,88.95,89.07,324800.0,48.5185,48.6821,48.5185,48.5839,324800.0
2005-11-23 11:40:00,89.07,89.3,89.07,89.26,113500.0,48.5839,48.7094,48.5839,48.6876,113500.0
2005-11-23 11:50:00,89.25,89.38,89.21,89.22,83300.0,48.6821,48.753,48.6603,48.6657,83300.0
2005-11-23 12:00:00,89.22,89.22,89.12,89.16,84000.0,48.6657,48.6657,48.6112,48.633,84000.0
2005-11-23 12:10:00,89.16,89.25,88.97,89.02,198100.0,48.633,48.6821,48.5294,48.5567,198100.0
2005-11-23 12:20:00,89.04,89.04,88.89,88.9,72800.0,48.5676,48.5676,48.4857,48.4912,72800.0
2005-11-23 12:30:00,88.92,89.02,88.9,88.99,75900.0,48.5021,48.5567,48.4912,48.5403,75900.0
2005-11-23 12:40:00,88.98,89.12,88.96,89.09,63900.0,48.5348,48.6112,48.5239,48.5948,63900.0
2005-11-23 12:50:00,89.1,89.1,89.01,89.07,51500.0,48.6003,48.6003,48.5512,48.5839,51500.0
2005-11-23 13:00:00,89.07,89.09,88.98,88.98,46600.0,48.5839,48.5948,48.5348,48.5348,46600.0
2005-11-23 13:10:00,88.99,89.1,88.97,89.1,59000.0,48.5403,48.6003,48.5294,48.6003,59000.0
2005-11-23 13:20:00,89.14,89.17,89.02,89.08,49500.0,48.6221,48.6385,48.5567,48.5894,49500.0
2005-11-23 13:30:00,89.08,89.19,89.01,89.16,58900.0,48.5894,48.6494,48.5512,48.633,58900.0
2005-11-23 13:40:00,89.17,89.18,89.06,89.11,49100.0,48.6385,48.6439,48.5785,48.6057,49100.0
2005-11-23 13:50:00,89.11,89.19,89.1,89.15,54300.0,48.6057,48.6494,48.6003,48.6276,54300.0
2005-11-23 14:00:00,89.16,89.25,89.15,89.22,122500.0,48.633,48.6821,48.6276,48.6657,122500.0
2005-11-23 14:10:00,89.22,89.24,89.17,89.2,71000.0,48.6657,48.6767,48.6385,48.6548,71000.0
2005-11-23 14:20:00,89.21,89.35,89.2,89.28,98500.0,48.6603,48.7367,48.6548,48.6985,98500.0
2005-11-23 14:30:00,89.29,89.39,89.27,89.36,68300.0,48.7039,48.7585,48.693,48.7421,68300.0
2005-11-23 14:40:00,89.37,89.38,89.23,89.26,86600.0,48.7476,48.753,48.6712,48.6876,86600.0
2005-11-23 14:50:00,89.26,89.3,89.21,89.23,90200.0,48.6876,48.7094,48.6603,48.6712,90200.0
2005-11-23 15:00:00,89.23,89.23,88.97,89.0,120400.0,48.6712,48.6712,48.5294,48.5457,120400.0
2005-11-23 15:10:00,88.99,89.0,88.7,88.82,219000.0,48.5403,48.5457,48.3821,48.4476,219000.0
2005-11-23 15:20:00,88.81,88.9,88.71,88.77,191900.0,48.4421,48.4912,48.3876,48.4203,191900.0
2005-11-23 15:30:00,88.77,88.88,88.73,88.8,180600.0,48.4203,48.4803,48.3985,48.4367,180600.0
2005-11-23 15:40:00,88.8,88.8,88.63,88.64,159100.0,48.4367,48.4367,48.3439,48.3494,159100.0
2005-11-23 15:50:00,88.64,88.85,88.64,88.8,388800.0,48.3494,48.4639,48.3494,48.4367,388800.0
2005-11-25 09:30:00,88.95,89.3,88.92,89.16,259500.0,48.5185,48.7094,48.5021,48.633,259500.0
2005-11-25 09:40:00,89.21,89.32,89.17,89.23,112400.0,48.6603,48.7203,48.6385,48.6712,112400.0
2005-11-25 09:50:00,89.25,89.28,89.11,89.21,106600.0,48.6821,48.6985,48.6057,48.6603,106600.0
2005-11-25 10:00:00,89.21,89.22,89.04,89.1,71500.0,48.6603,48.6657,48.5676,48.6003,71500.0
2005-11-25 10:10:00,89.12,89.17,89.0,89.0,83400.0,48.6112,48.6385,48.5457,48.5457,83400.0
2005-11-25 10:20:00,89.01,89.11,88.83,88.86,115300.0,48.5512,48.6057,48.453,48.4694,115300.0
2005-11-25 10:30:00,88.87,88.91,88.8,88.84,127300.0,48.4748,48.4967,48.4367,48.4585,127300.0
2005-11-25 10:40:00,88.85,88.85,88.62,88.74,112000.0,48.4639,48.4639,48.3385,48.4039,112000.0
2005-11-25 10:50:00,88.75,88.78,88.65,88.72,65900.0,48.4094,48.4257,48.3548,48.393,65900.0
2005-11-25 11:00:00,88.72,88.72,88.68,88.71,69200.0,48.393,48.393,48.3712,48.3876,69200.0
2005-11-25 11:10:00,88.7,88.8,88.68,88.78,68300.0,48.3821,48.4367,48.3712,48.4257,68300.0
2005-11-25 11:20:00,88.78,88.83,88.75,88.83,39900.0,48.4257,48.453,48.4094,48.453,39900.0
2005-11-25 11:30:00,88.82,88.95,88.8,88.94,65800.0,48.4476,48.5185,48.4367,48.513,65800.0
2005-11-25 11:40:00,88.94,88.99,88.87,88.91,51500.0,48.513,48.5403,48.4748,48.4967,51500.0
2005-11-25 11:50:00,88.9,88.99,88.84,88.84,52600.0,48.4912,48.5403,48.4585,48.4585,52600.0
2005-11-25 12:00:00,88.84,88.85,88.77,88.77,47100.0,48.4585,48.4639,48.4203,48.4203,47100.0
2005-11-25 12:10:00,88.77,88.85,88.75,88.8,96400.0,48.4203,48.4639,48.4094,48.4367,96400.0
2005-11-25 12:20:00,88.8,88.83,88.78,88.81,94400.0,48.4367,48.453,48.4257,48.4421,94400.0
2005-11-25 12:30:00,88.8,88.85,88.79,88.83,114000.0,48.4367,48.4639,48.4312,48.453,114000.0
2005-11-25 12:40:00,88.84,88.88,88.79,88.79,102200.0,48.4585,48.4803,48.4312,48.4312,102200.0
2005-11-25 12:50:00,88.79,88.84,88.76,88.8,157600.0,48.4312,48.4585,48.4148,48.4367,157600.0
2005-11-25 13:00:00,88.8,88.82,88.8,88.8,90400.0,48.4367,48.4476,48.4367,48.4367,90400.0
2005-11-25 13:10:00,88.81,88.81,88.81,88.81,2600.0,48.4421,48.4421,48.4421,48.4421,2600.0
2005-11-25 13:20:00,88.81,88.81,88.81,88.81,0.0,48.4421,48.4421,48.4421,48.4421,0.0
2005-11-25 13:30:00,88.8,88.8,88.8,88.8,500.0,48.4367,48.4367,48.4367,48.4367,500.0
2005-11-25 13:40:00,88.8,88.8,88.8,88.8,0.0,48.4367,48.4367,48.4367,48.4367,0.0
2005-11-25 13:50:00,88.8,88.8,88.8,88.8,0.0,48.4367,48.4367,48.4367,48.4367,0.0
2005-11-25 14:00:00,88.8,88.8,88.8,88.8,0.0,48.4367,48.4367,48.4367,48.4367,0.0
2005-11-25 14:10:00,88.8,88.8,88.8,88.8,0.0,48.4367,48.4367,48.4367,48.4367,0.0
2005-11-25 14:20:00,88.8,88.8,88.8,88.8,0.0,48.4367,48.4367,48.4367,48.4367,0.0
2005-11-25 14:30:00,88.8,88.8,88.8,88.8,0.0,48.4367,48.4367,48.4367,48.4367,0.0
2005-11-25 14:40:00,88.8,88.8,88.8,88.8,0.0,48.4367,48.4367,48.4367,48.4367,0.0
2005-11-25 14:50:00,88.8,88.8,88.8,88.8,0.0,48.4367,48.4367,48.4367,48.4367,0.0
2005-11-25 15:00:00,88.8,88.8,88.8,88.8,0.0,48.4367,48.4367,48.4367,48.4367,0.0
2005-11-25 15:10:00,88.8,88.8,88.8,88.8,0.0,48.4367,48.4367,48.4367,48.4367,0.0
2005-11-25 15:20:00,88.8,88.8,88.8,88.8,0.0,48.4367,48.4367,48.4367,48.4367,0.0
2005-11-25 15:30:00,88.8,88.8,88.8,88.8,0.0,48.4367,48.4367,48.4367,48.4367,0.0
2005-11-25 15:40:00,88.8,88.8,88.8,88.8,0.0,48.4367,48.4367,48.4367,48.4367,0.0
2005-11-25 15:50:00,88.8,88.8,88.8,88.8,0.0,48.4367,48.4367,48.4367,48.4367,0.0
2005-11-28 09:30:00,88.8,89.15,88.75,89.13,316500.0,48.4367,48.6276,48.4094,48.6167,316500.0
2005-11-28 09:40:00,89.15,89.39,89.03,89.14,237400.0,48.6276,48.7585,48.5621,48.6221,237400.0
2005-11-28 09:50:00,89.08,89.24,89.03,89.12,119900.0,48.5894,48.6767,48.5621,48.6112,119900.0
2005-11-28 10:00:00,89.13,89.36,89.13,89.35,143300.0,48.6167,48.7421,48.6167,48.7367,143300.0
2005-11-28 10:10:00,89.36,89.43,89.3,89.39,115900.0,48.7421,48.7803,48.7094,48.7585,115900.0
2005-11-28 10:20:00,89.39,89.4,89.25,89.25,119700.0,48.7585,48.7639,48.6821,48.6821,119700.0
2005-11-28 10:30:00,89.25,89.34,89.23,89.27,132100.0,48.6821,48.7312,48.6712,48.693,132100.0
2005-11-28 10:40:00,89.27,89.36,89.21,89.25,142100.0,48.693,48.7421,48.6603,48.6821,142100.0
2005-11-28 10:50:00,89.24,89.25,89.05,89.06,162900.0,48.6767,48.6821,48.573,48.5785,162900.0
2005-11-28 11:00:00,89.06,89.1,88.84,88.86,180300.0,48.5785,48.6003,48.4585,48.4694,180300.0
2005-11-28 11:10:00,88.85,89.16,88.84,89.16,175600.0,48.4639,48.633,48.4585,48.633,175600.0
2005-11-28 11:20:00,89.16,89.24,89.11,89.24,76200.0,48.633,48.6767,48.6057,48.6767,76200.0
2005-11-28 11:30:00,89.23,89.25,89.2,89.23,92600.0,48.6712,48.6821,48.6548,48.6712,92600.0
2005-11-28 11:40:00,89.22,89.25,89.12,89.18,79400.0,48.6657,48.6821,48.6112,48.6439,79400.0
2005-11-28 11:50:00,89.18,89.23,89.16,89.2,73400.0,48.6439,48.6712,48.633,48.6548,73400.0
2005-11-28 12:00:00,89.2,89.24,89.18,89.23,86400.0,48.6548,48.6767,48.6439,48.6712,86400.0
2005-11-28 12:10:00,89.23,89.27,89.22,89.25,49700.0,48.6712,48.693,48.6657,48.6821,49700.0
2005-11-28 12:20:00,89.25,89.27,89.2,89.22,82500.0,48.6821,48.693,48.6548,48.6657,82500.0
2005-11-28 12:30:00,89.22,89.25,89.12,89.22,239600.0,48.6657,48.6821,48.6112,48.6657,239600.0
2005-11-28 12:40:00,89.22,89.24,89.11,89.13,109200.0,48.6657,48.6767,48.6057,48.6167,109200.0
2005-11-28 12:50:00,89.11,89.12,89.0,89.1,72200.0,48.6057,48.6112,48.5457,48.6003,72200.0
2005-11-28 13:00:00,89.1,89.2,89.07,89.12,109900.0,48.6003,48.6548,48.5839,48.6112,109900.0
2005-11-28 13:10:00,89.12,89.17,89.02,89.02,149700.0,48.6112,48.6385,48.5567,48.5567,149700.0
2005-11-28 13:20:00,89.04,89.14,89.04,89.06,63600.0,48.5676,48.6221,48.5676,48.5785,63600.0
2005-11-28 13:30:00,89.07,89.1,89.02,89.04,73500.0,48.5839,48.6003,48.5567,48.5676,73500.0
2005-11-28 13:40:00,89.04,89.12,89.03,89.07,47800.0,48.5676,48.6112,48.5621,48.5839,47800.0
2005-11-28 13:50:00,89.06,89.09,89.0,89.0,44500.0,48.5785,48.5948,48.5457,48.5457,44500.0
2005-11-28 14:00:00,89.01,89.06,89.0,89.05,62200.0,48.5512,48.5785,48.5457,48.573,62200.0
2005-11-28 14:10:00,89.04,89.05,89.0,89.0,81800.0,48.5676,48.573,48.5457,48.5457,81800.0
2005-11-28 14:20:00,89.0,89.09,89.0,89.06,76000.0,48.5457,48.5948,48.5457,48.5785,76000.0
2005-11-28 14:30:00,89.06,89.08,89.01,89.01,52100.0,48.5785,48.5894,48.5512,48.5512,52100.0
2005-11-28 14:40:00,89.01,89.13,89.0,89.08,126400.0,48.5512,48.6167,48.5457,48.5894,126400.0
2005-11-28 14:50:00,89.1,89.17,89.06,89.12,77600.0,48.6003,48.6385,48.5785,48.6112,77600.0
2005-11-28 15:00:00,89.12,89.12,89.07,89.08,67600.0,48.6112,48.6112,48.5839,48.5894,67600.0
2005-11-28 15:10:00,89.09,89.09,88.98,89.01,140500.0,48.5948,48.5948,48.5348,48.5512,140500.0
2005-11-28 15:20:00,89.01,89.05,89.0,89.01,88500.0,48.5512,48.573,48.5457,48.5512,88500.0
2005-11-28 15:30:00,89.02,89.16,89.01,89.09,146800.0,48.5567,48.633,48.5512,48.5948,146800.0
2005-11-28 15:40:00,89.08,89.09,89.03,89.08,164500.0,48.5894,48.5948,48.5621,48.5894,164500.0
2005-11-28 15:50:00,89.08,89.13,89.0,89.13,351900.0,48.5894,48.6167,48.5457,48.6167,351900.0
2005-11-29 09:30:00,89.18,89.35,89.12,89.32,337200.0,48.6439,48.7367,48.6112,48.7203,337200.0
2005-11-29 09:40:00,89.33,89.53,89.33,89.49,171500.0,48.7257,48.8348,48.7257,48.813,171500.0
2005-11-29 09:50:00,89.49,89.77,89.45,89.77,172100.0,48.813,48.9657,48.7912,48.9657,172100.0
2005-11-29 10:00:00,89.78,89.94,89.78,89.88,207100.0,48.9712,49.0585,48.9712,49.0257,207100.0
2005-11-29 10:10:00,89.89,89.89,89.76,89.79,125700.0,49.0312,49.0312,48.9603,48.9767,125700.0
2005-11-29 10:20:00,89.79,89.84,89.75,89.83,115700.0,48.9767,49.0039,48.9548,48.9985,115700.0
2005-11-29 10:30:00,89.83,89.87,89.62,89.82,164100.0,48.9985,49.0203,48.8839,48.993,164100.0
2005-11-29 10:40:00,89.82,89.82,89.7,89.73,110600.0,48.993,48.993,48.9276,48.9439,110600.0
2005-11-29 10:50:00,89.73,89.85,89.62,89.76,110700.0,48.9439,49.0094,48.8839,48.9603,110700.0
2005-11-29 11:00:00,89.77,89.84,89.72,89.72,133900.0,48.9657,49.0039,48.9385,48.9385,133900.0
2005-11-29 11:10:00,89.73,89.74,89.55,89.62,152300.0,48.9439,48.9494,48.8457,48.8839,152300.0
2005-11-29 11:20:00,89.62,89.75,89.54,89.59,118600.0,48.8839,48.9548,48.8403,48.8676,118600.0
2005-11-29 11:30:00,89.6,89.7,89.58,89.68,157000.0,48.873,48.9276,48.8621,48.9167,157000.0
2005-11-29 11:40:00,89.69,89.7,89.58,89.6,72600.0,48.9221,48.9276,48.8621,48.873,72600.0
2005-11-29 11:50:00,89.61,89.62,89.55,89.56,60000.0,48.8785,48.8839,48.8457,48.8512,60000.0
2005-11-29 12:00:00,89.55,89.72,89.53,89.72,69600.0,48.8457,48.9385,48.8348,48.9385,69600.0
2005-11-29 12:10:00,89.71,89.79,89.6,89.6,95200.0,48.933,48.9767,48.873,48.873,95200.0
2005-11-29 12:20:00,89.61,89.63,89.31,89.45,90800.0,48.8785,48.8894,48.7148,48.7912,90800.0
2005-11-29 12:30:00,89.44,89.46,89.4,89.42,79400.0,48.7857,48.7967,48.7639,48.7748,79400.0
2005-11-29 12:40:00,89.43,89.62,89.41,89.55,98600.0,48.7803,48.8839,48.7694,48.8457,98600.0
2005-11-29 12:50:00,89.55,89.56,89.47,89.48,53500.0,48.8457,48.8512,48.8021,48.8076,53500.0
2005-11-29 13:00:00,89.48,89.55,89.45,89.53,61300.0,48.8076,48.8457,48.7912,48.8348,61300.0
2005-11-29 13:10:00,89.53,89.53,89.32,89.49,101900.0,48.8348,48.8348,48.7203,48.813,101900.0
2005-11-29 13:20:00,89.5,89.5,89.42,89.42,65700.0,48.8185,48.8185,48.7748,48.7748,65700.0
2005-11-29 13:30:00,89.42,89.43,89.2,89.24,144300.0,48.7748,48.7803,48.6548,48.6767,144300.0
2005-11-29 13:40:00,89.24,89.25,89.11,89.14,73500.0,48.6767,48.6821,48.6057,48.6221,73500.0
2005-11-29 13:50:00,89.14,89.35,89.11,89.32,111400.0,48.6221,48.7367,48.6057,48.7203,111400.0
2005-11-29 14:00:00,89.31,89.38,89.21,89.26,61000.0,48.7148,48.753,48.6603,48.6876,61000.0
2005-11-29 14:10:00,89.25,89.26,89.17,89.23,55700.0,48.6821,48.6876,48.6385,48.6712,55700.0
2005-11-29 14:20:00,89.21,89.22,89.1,89.1,56000.0,48.6603,48.6657,48.6003,48.6003,56000.0
2005-11-29 14:30:00,89.1,89.16,89.02,89.07,134600.0,48.6003,48.633,48.5567,48.5839,134600.0
2005-11-29 14:40:00,89.08,89.43,89.05,89.38,158200.0,48.5894,48.7803,48.573,48.753,158200.0
2005-11-29 14:50:00,89.38,89.38,89.23,89.31,76400.0,48.753,48.753,48.6712,48.7148,76400.0
2005-11-29 15:00:00,89.31,89.31,89.15,89.19,100800.0,48.7148,48.7148,48.6276,48.6494,100800.0
2005-11-29 15:10:00,89.2,89.21,89.09,89.16,89400.0,48.6548,48.6603,48.5948,48.633,89400.0
2005-11-29 15:20:00,89.15,89.25,89.09,89.25,95500.0,48.6276,48.6821,48.5948,48.6821,95500.0
2005-11-29 15:30:00,89.24,89.3,89.11,89.19,165600.0,48.6767,48.7094,48.6057,48.6494,165600.0
2005-11-29 15:40:00,89.19,89.3,89.14,89.17,189400.0,48.6494,48.7094,48.6221,48.6385,189400.0
2005-11-29 15:50:00,89.18,89.19,89.05,89.13,285100.0,48.6439,48.6494,48.573,48.6167,285100.0
2005-11-30 09:30:00,89.05,89.27,89.0,89.11,315500.0,48.573,48.693,48.5457,48.6057,315500.0
2005-11-30 09:40:00,89.11,89.11,88.86,88.95,268000.0,48.6057,48.6057,48.4694,48.5185,268000.0
2005-11-30 09:50:00,88.95,89.12,88.88,89.05,130700.0,48.5185,48.6112,48.4803,48.573,130700.0
2005-11-30 10:00:00,89.05,89.21,88.93,89.03,242600.0,48.573,48.6603,48.5076,48.5621,242600.0
2005-11-30 10:10:00,89.05,89.15,89.02,89.12,113900.0,48.573,48.6276,48.5567,48.6112,113900.0
2005-11-30 10:20:00,89.12,89.57,89.12,89.42,153300.0,48.6112,48.8567,48.6112,48.7748,153300.0
2005-11-30 10:30:00,89.43,89.47,89.25,89.31,117700.0,48.7803,48.8021,48.6821,48.7148,117700.0
2005-11-30 10:40:00,89.34,89.42,89.31,89.32,103400.0,48.7312,48.7748,48.7148,48.7203,103400.0
2005-11-30 10:50:00,89.31,89.35,89.25,89.34,73400.0,48.7148,48.7367,48.6821,48.7312,73400.0
2005-11-30 11:00:00,89.36,89.47,89.33,89.44,72400.0,48.7421,48.8021,48.7257,48.7857,72400.0
2005-11-30 11:10:00,89.45,89.58,89.41,89.48,94200.0,48.7912,48.8621,48.7694,48.8076,94200.0
2005-11-30 11:20:00,89.48,89.62,89.37,89.56,89100.0,48.8076,48.8839,48.7476,48.8512,89100.0
2005-11-30 11:30:00,89.56,89.57,89.34,89.42,105200.0,48.8512,48.8567,48.7312,48.7748,105200.0
2005-11-30 11:40:00,89.43,89.46,89.22,89.28,65700.0,48.7803,48.7967,48.6657,48.6985,65700.0
2005-11-30 11:50:00,89.28,89.33,89.18,89.3,83300.0,48.6985,48.7257,48.6439,48.7094,83300.0
2005-11-30 12:00:00,89.3,89.33,89.2,89.3,54200.0,48.7094,48.7257,48.6548,48.7094,54200.0
2005-11-30 12:10:00,89.31,89.46,89.19,89.19,99600.0,48.7148,48.7967,48.6494,48.6494,99600.0
2005-11-30 12:20:00,89.23,89.38,89.14,89.33,76100.0,48.6712,48.753,48.6221,48.7257,76100.0
2005-11-30 12:30:00,89.33,89.42,89.32,89.39,49100.0,48.7257,48.7748,48.7203,48.7585,49100.0
2005-11-30 12:40:00,89.37,89.53,89.35,89.51,72800.0,48.7476,48.8348,48.7367,48.8239,72800.0
2005-11-30 12:50:00,89.5,89.6,89.49,89.6,73200.0,48.8185,48.873,48.813,48.873,73200.0
2005-11-30 13:00:00,89.6,89.64,89.28,89.53,76400.0,48.873,48.8948,48.6985,48.8348,76400.0
2005-11-30 13:10:00,89.53,89.6,89.42,89.45,107100.0,48.8348,48.873,48.7748,48.7912,107100.0
2005-11-30 13:20:00,89.45,89.48,89.31,89.32,78700.0,48.7912,48.8076,48.7148,48.7203,78700.0
2005-11-30 13:30:00,89.32,89.4,89.29,89.37,140700.0,48.7203,48.7639,48.7039,48.7476,140700.0
2005-11-30 13:40:00,89.36,89.37,89.27,89.3,59000.0,48.7421,48.7476,48.693,48.7094,59000.0
2005-11-30 13:50:00,89.31,89.31,89.04,89.1,119000.0,48.7148,48.7148,48.5676,48.6003,119000.0
2005-11-30 14:00:00,89.1,89.25,89.02,89.16,80800.0,48.6003,48.6821,48.5567,48.633,80800.0
2005-11-30 14:10:00,89.16,89.24,89.07,89.07,95700.0,48.633,48.6767,48.5839,48.5839,95700.0
2005-11-30 14:20:00,89.06,89.13,89.01,89.03,104500.0,48.5785,48.6167,48.5512,48.5621,104500.0
2005-11-30 14:30:00,89.04,89.14,88.93,89.03,115100.0,48.5676,48.6221,48.5076,48.5621,115100.0
2005-11-30 14:40:00,89.06,89.15,88.91,89.0,83000.0,48.5785,48.6276,48.4967,48.5457,83000.0
2005-11-30 14:50:00,88.99,89.1,88.93,88.99,122200.0,48.5403,48.6003,48.5076,48.5403,122200.0
2005-11-30 15:00:00,88.98,89.17,88.97,89.09,134600.0,48.5348,48.6385,48.5294,48.5948,134600.0
2005-11-30 15:10:00,89.1,89.2,89.0,89.05,118200.0,48.6003,48.6548,48.5457,48.573,118200.0
2005-11-30 15:20:00,89.03,89.05,88.95,88.98,112200.0,48.5621,48.573,48.5185,48.5348,112200.0
2005-11-30 15:30:00,88.98,88.99,88.87,88.89,158800.0,48.5348,48.5403,48.4748,48.4857,158800.0
2005-11-30 15:40:00,88.87,88.89,88.73,88.83,297700.0,48.4748,48.4857,48.3985,48.453,297700.0
2005-11-30 15:50:00,88.83,88.93,88.77,88.9,459700.0,48.453,48.5076,48.4203,48.4912,459700.0
2005-12-01 09:30:00,89.15,89.61,89.15,89.6,378700.0,48.6276,48.8785,48.6276,48.873,378700.0
2005-12-01 09:40:00,89.63,89.7,89.51,89.65,283500.0,48.8894,48.9276,48.8239,48.9003,283500.0
2005-12-01 09:50:00,89.64,89.64,89.49,89.59,213900.0,48.8948,48.8948,48.813,48.8676,213900.0
2005-12-01 10:00:00,89.69,89.73,89.57,89.64,120300.0,48.9221,48.9439,48.8567,48.8948,120300.0
2005-12-01 10:10:00,89.64,89.74,89.63,89.73,124000.0,48.8948,48.9494,48.8894,48.9439,124000.0
2005-12-01 10:20:00,89.74,89.74,89.45,89.61,102200.0,48.9494,48.9494,48.7912,48.8785,102200.0
2005-12-01 10:30:00,89.61,89.61,89.36,89.36,109600.0,48.8785,48.8785,48.7421,48.7421,109600.0
2005-12-01 10:40:00,89.36,89.49,89.26,89.4,94100.0,48.7421,48.813,48.6876,48.7639,94100.0
2005-12-01 10:50:00,89.4,89.41,89.3,89.39,94400.0,48.7639,48.7694,48.7094,48.7585,94400.0
2005-12-01 11:00:00,89.39,89.42,89.31,89.35,62500.0,48.7585,48.7748,48.7148,48.7367,62500.0
2005-12-01 11:10:00,89.35,89.36,89.28,89.32,60400.0,48.7367,48.7421,48.6985,48.7203,60400.0
2005-12-01 11:20:00,89.31,89.32,89.2,89.24,58800.0,48.7148,48.7203,48.6548,48.6767,58800.0
2005-12-01 11:30:00,89.24,89.36,89.24,89.33,55200.0,48.6767,48.7421,48.6767,48.7257,55200.0
2005-12-01 11:40:00,89.33,89.34,89.24,89.31,68800.0,48.7257,48.7312,48.6767,48.7148,68800.0
2005-12-01 11:50:00,89.31,89.33,89.27,89.3,39800.0,48.7148,48.7257,48.693,48.7094,39800.0
2005-12-01 12:00:00,89.29,89.32,89.11,89.13,97400.0,48.7039,48.7203,48.6057,48.6167,97400.0
2005-12-01 12:10:00,89.13,89.22,89.11,89.16,50400.0,48.6167,48.6657,48.6057,48.633,50400.0
2005-12-01 12:20:00,89.16,89.21,89.05,89.05,48600.0,48.633,48.6603,48.573,48.573,48600.0
2005-12-01 12:30:00,89.06,89.14,89.05,89.11,82200.0,48.5785,48.6221,48.573,48.6057,82200.0
2005-12-01 12:40:00,89.11,89.18,89.09,89.16,57100.0,48.6057,48.6439,48.5948,48.633,57100.0
2005-12-01 12:50:00,89.16,89.25,89.15,89.23,43400.0,48.633,48.6821,48.6276,48.6712,43400.0
2005-12-01 13:00:00,89.23,89.25,89.12,89.15,42700.0,48.6712,48.6821,48.6112,48.6276,42700.0
2005-12-01 13:10:00,89.15,89.25,89.07,89.12,74800.0,48.6276,48.6821,48.5839,48.6112,74800.0
2005-12-01 13:20:00,89.12,89.28,89.05,89.18,99100.0,48.6112,48.6985,48.573,48.6439,99100.0
2005-12-01 13:30:00,89.19,89.33,89.18,89.23,113400.0,48.6494,48.7257,48.6439,48.6712,113400.0
2005-12-01 13:40:00,89.22,89.3,89.21,89.22,75600.0,48.6657,48.7094,48.6603,48.6657,75600.0
2005-12-01 13:50:00,89.22,89.35,89.15,89.24,102800.0,48.6657,48.7367,48.6276,48.6767,102800.0
2005-12-01 14:00:00,89.23,89.26,89.19,89.25,106500.0,48.6712,48.6876,48.6494,48.6821,106500.0
2005-12-01 14:10:00,89.26,89.34,89.26,89.31,115300.0,48.6876,48.7312,48.6876,48.7148,115300.0
2005-12-01 14:20:00,89.31,89.33,89.25,89.31,74100.0,48.7148,48.7257,48.6821,48.7148,74100.0
2005-12-01 14:30:00,89.3,89.35,89.26,89.28,67400.0,48.7094,48.7367,48.6876,48.6985,67400.0
2005-12-01 14:40:00,89.28,89.33,89.23,89.23,95800.0,48.6985,48.7257,48.6712,48.6712,95800.0
2005-12-01 14:50:00,89.23,89.33,89.22,89.25,109300.0,48.6712,48.7257,48.6657,48.6821,109300.0
2005-12-01 15:00:00,89.27,89.37,89.25,89.33,81800.0,48.693,48.7476,48.6821,48.7257,81800.0
2005-12-01 15:10:00,89.33,89.45,89.32,89.33,93300.0,48.7257,48.7912,48.7203,48.7257,93300.0
2005-12-01 15:20:00,89.33,89.34,89.26,89.29,70800.0,48.7257,48.7312,48.6876,48.7039,70800.0
2005-12-01 15:30:00,89.29,89.4,89.24,89.34,142900.0,48.7039,48.7639,48.6767,48.7312,142900.0
2005-12-01 15:40:00,89.33,89.34,89.21,89.23,171400.0,48.7257,48.7312,48.6603,48.6712,171400.0
2005-12-01 15:50:00,89.22,89.27,89.19,89.27,241700.0,48.6657,48.693,48.6494,48.693,241700.0
2005-12-02 09:30:00,89.0,89.15,88.91,88.98,278500.0,48.5457,48.6276,48.4967,48.5348,278500.0
2005-12-02 09:40:00,89.0,89.0,88.7,88.75,170500.0,48.5457,48.5457,48.3821,48.4094,170500.0
2005-12-02 09:50:00,88.71,88.76,88.36,88.45,310000.0,48.3876,48.4148,48.1967,48.2457,310000.0
2005-12-02 10:00:00,88.45,88.7,88.45,88.64,181000.0,48.2457,48.3821,48.2457,48.3494,181000.0
2005-12-02 10:10:00,88.64,88.8,88.62,88.76,95100.0,48.3494,48.4367,48.3385,48.4148,95100.0
2005-12-02 10:20:00,88.75,88.88,88.72,88.83,124600.0,48.4094,48.4803,48.393,48.453,124600.0
2005-12-02 10:30:00,88.84,88.95,88.73,88.82,121200.0,48.4585,48.5185,48.3985,48.4476,121200.0
2005-12-02 10:40:00,88.82,89.0,88.82,88.83,152100.0,48.4476,48.5457,48.4476,48.453,152100.0
2005-12-02 10:50:00,88.83,88.87,88.76,88.81,157400.0,48.453,48.4748,48.4148,48.4421,157400.0
2005-12-02 11:00:00,88.81,88.88,88.75,88.78,90100.0,48.4421,48.4803,48.4094,48.4257,90100.0
2005-12-02 11:10:00,88.78,88.88,88.74,88.83,121500.0,48.4257,48.4803,48.4039,48.453,121500.0
2005-12-02 11:20:00,88.85,88.96,88.79,88.96,117500.0,48.4639,48.5239,48.4312,48.5239,117500.0
2005-12-02 11:30:00,88.93,88.99,88.86,88.89,51400.0,48.5076,48.5403,48.4694,48.4857,51400.0
2005-12-02 11:40:00,88.89,88.89,88.72,88.84,66000.0,48.4857,48.4857,48.393,48.4585,66000.0
2005-12-02 11:50:00,88.85,88.86,88.75,88.8,54000.0,48.4639,48.4694,48.4094,48.4367,54000.0
2005-12-02 12:00:00,88.81,88.85,88.76,88.76,69200.0,48.4421,48.4639,48.4148,48.4148,69200.0
2005-12-02 12:10:00,88.76,88.76,88.61,88.73,95400.0,48.4148,48.4148,48.333,48.3985,95400.0
2005-12-02 12:20:00,88.72,88.72,88.61,88.63,89100.0,48.393,48.393,48.333,48.3439,89100.0
2005-12-02 12:30:00,88.62,88.71,88.59,88.67,90900.0,48.3385,48.3876,48.3221,48.3657,90900.0
2005-12-02 12:40:00,88.66,88.77,88.61,88.71,76100.0,48.3603,48.4203,48.333,48.3876,76100.0
2005-12-02 12:50:00,88.7,88.7,88.58,88.59,72300.0,48.3821,48.3821,48.3167,48.3221,72300.0
2005-12-02 13:00:00,88.6,88.64,88.55,88.64,157200.0,48.3276,48.3494,48.3003,48.3494,157200.0
2005-12-02 13:10:00,88.62,88.65,88.62,88.65,37300.0,48.3385,48.3548,48.3385,48.3548,37300.0
2005-12-02 13:20:00,88.64,88.71,88.63,88.68,34100.0,48.3494,48.3876,48.3439,48.3712,34100.0
2005-12-02 13:30:00,88.69,88.81,88.69,88.75,71700.0,48.3767,48.4421,48.3767,48.4094,71700.0
2005-12-02 13:40:00,88.76,88.77,88.7,88.73,57900.0,48.4148,48.4203,48.3821,48.3985,57900.0
2005-12-02 13:50:00,88.74,88.75,88.68,88.75,62700.0,48.4039,48.4094,48.3712,48.4094,62700.0
2005-12-02 14:00:00,88.75,88.77,88.65,88.71,56800.0,48.4094,48.4203,48.3548,48.3876,56800.0
2005-12-02 14:10:00,88.72,88.75,88.65,88.74,72400.0,48.393,48.4094,48.3548,48.4039,72400.0
2005-12-02 14:20:00,88.73,88.77,88.72,88.76,73100.0,48.3985,48.4203,48.393,48.4148,73100.0
2005-12-02 14:30:00,88.76,88.84,88.71,88.71,50800.0,48.4148,48.4585,48.3876,48.3876,50800.0
2005-12-02 14:40:00,88.7,88.72,88.61,88.63,65600.0,48.3821,48.393,48.333,48.3439,65600.0
2005-12-02 14:50:00,88.62,88.64,88.52,88.59,92600.0,48.3385,48.3494,48.2839,48.3221,92600.0
2005-12-02 15:00:00,88.6,88.6,88.46,88.47,87300.0,48.3276,48.3276,48.2512,48.2567,87300.0
2005-12-02 15:10:00,88.46,88.64,88.45,88.62,106100.0,48.2512,48.3494,48.2457,48.3385,106100.0
2005-12-02 15:20:00,88.62,88.67,88.56,88.57,126400.0,48.3385,48.3657,48.3057,48.3112,126400.0
2005-12-02 15:30:00,88.58,88.69,88.57,88.67,122500.0,48.3167,48.3767,48.3112,48.3657,122500.0
2005-12-02 15:40:00,88.68,88.77,88.68,88.71,98900.0,48.3712,48.4203,48.3712,48.3876,98900.0
2005-12-02 15:50:00,88.72,88.74,88.61,88.62,246700.0,48.393,48.4039,48.333,48.3385,246700.0
2005-12-05 09:30:00,88.4,88.65,88.32,88.42,266300.0,48.2185,48.3548,48.1748,48.2294,266300.0
2005-12-05 09:40:00,88.41,88.41,88.15,88.23,142700.0,48.2239,48.2239,48.0821,48.1257,142700.0
2005-12-05 09:50:00,88.18,88.28,88.03,88.18,148700.0,48.0985,48.153,48.0167,48.0985,148700.0
2005-12-05 10:00:00,88.2,88.33,88.0,88.0,108800.0,48.1094,48.1803,48.0003,48.0003,108800.0
2005-12-05 10:10:00,88.01,88.05,87.8,87.8,193200.0,48.0057,48.0276,47.8912,47.8912,193200.0
2005-12-05 10:20:00,87.8,87.88,87.77,87.85,115400.0,47.8912,47.9348,47.8748,47.9185,115400.0
2005-12-05 10:30:00,87.85,87.88,87.72,87.75,127100.0,47.9185,47.9348,47.8476,47.8639,127100.0
2005-12-05 10:40:00,87.77,87.89,87.73,87.84,99200.0,47.8748,47.9403,47.853,47.913,99200.0
2005-12-05 10:50:00,87.84,87.88,87.71,87.83,92800.0,47.913,47.9348,47.8421,47.9076,92800.0
2005-12-05 11:00:00,87.82,87.97,87.76,87.95,78500.0,47.9021,47.9839,47.8694,47.973,78500.0
2005-12-05 11:10:00,87.95,87.97,87.88,87.94,83800.0,47.973,47.9839,47.9348,47.9676,83800.0
2005-12-05 11:20:00,87.94,88.1,87.91,88.1,77100.0,47.9676,48.0548,47.9512,48.0548,77100.0
2005-12-05 11:30:00,88.11,88.25,88.1,88.25,94800.0,48.0603,48.1367,48.0548,48.1367,94800.0
2005-12-05 11:40:00,88.24,88.26,88.17,88.2,78100.0,48.1312,48.1421,48.093,48.1094,78100.0
2005-12-05 11:50:00,88.19,88.22,88.15,88.16,53700.0,48.1039,48.1203,48.0821,48.0876,53700.0
2005-12-05 12:00:00,88.15,88.15,88.05,88.05,54300.0,48.0821,48.0821,48.0276,48.0276,54300.0
2005-12-05 12:10:00,88.05,88.12,88.02,88.06,36500.0,48.0276,48.0657,48.0112,48.033,36500.0
2005-12-05 12:20:00,88.06,88.09,88.01,88.03,41000.0,48.033,48.0494,48.0057,48.0167,41000.0
2005-12-05 12:30:00,88.04,88.2,88.03,88.17,75200.0,48.0221,48.1094,48.0167,48.093,75200.0
2005-12-05 12:40:00,88.16,88.25,88.15,88.19,49300.0,48.0876,48.1367,48.0821,48.1039,49300.0
2005-12-05 12:50:00,88.19,88.19,88.13,88.19,48700.0,48.1039,48.1039,48.0712,48.1039,48700.0
2005-12-05 13:00:00,88.18,88.21,88.14,88.19,47400.0,48.0985,48.1148,48.0767,48.1039,47400.0
2005-12-05 13:10:00,88.2,88.2,88.12,88.12,46900.0,48.1094,48.1094,48.0657,48.0657,46900.0
2005-12-05 13:20:00,88.12,88.27,88.11,88.25,66400.0,48.0657,48.1476,48.0603,48.1367,66400.0
2005-12-05 13:30:00,88.26,88.26,88.18,88.26,52400.0,48.1421,48.1421,48.0985,48.1421,52400.0
2005-12-05 13:40:00,88.26,88.29,88.24,88.26,52900.0,48.1421,48.1585,48.1312,48.1421,52900.0
2005-12-05 13:50:00,88.25,88.28,88.23,88.27,59100.0,48.1367,48.153,48.1257,48.1476,59100.0
2005-12-05 14:00:00,88.26,88.33,88.16,88.2,79300.0,48.1421,48.1803,48.0876,48.1094,79300.0
2005-12-05 14:10:00,88.22,88.25,88.09,88.11,60000.0,48.1203,48.1367,48.0494,48.0603,60000.0
2005-12-05 14:20:00,88.11,88.26,88.11,88.24,53200.0,48.0603,48.1421,48.0603,48.1312,53200.0
2005-12-05 14:30:00,88.24,88.37,88.23,88.36,90300.0,48.1312,48.2021,48.1257,48.1967,90300.0
2005-12-05 14:40:00,88.36,88.46,88.36,88.44,84100.0,48.1967,48.2512,48.1967,48.2403,84100.0
2005-12-05 14:50:00,88.43,88.45,88.38,88.39,63700.0,48.2348,48.2457,48.2076,48.213,63700.0
2005-12-05 15:00:00,88.39,88.4,88.28,88.3,85700.0,48.213,48.2185,48.153,48.1639,85700.0
2005-12-05 15:10:00,88.31,88.31,88.19,88.28,123500.0,48.1694,48.1694,48.1039,48.153,123500.0
2005-12-05 15:20:00,88.28,88.29,88.19,88.25,104500.0,48.153,48.1585,48.1039,48.1367,104500.0
2005-12-05 15:30:00,88.26,88.41,88.25,88.4,119700.0,48.1421,48.2239,48.1367,48.2185,119700.0
2005-12-05 15:40:00,88.39,88.42,88.34,88.4,132400.0,48.213,48.2294,48.1857,48.2185,132400.0
2005-12-05 15:50:00,88.4,88.5,88.35,88.47,205700.0,48.2185,48.273,48.1912,48.2567,205700.0
2005-12-06 09:30:00,88.56,89.17,88.56,89.09,253600.0,48.3057,48.6385,48.3057,48.5948,253600.0
2005-12-06 09:40:00,89.13,89.23,88.85,88.92,122000.0,48.6167,48.6712,48.4639,48.5021,122000.0
2005-12-06 09:50:00,88.93,89.15,88.9,89.1,103500.0,48.5076,48.6276,48.4912,48.6003,103500.0
2005-12-06 10:00:00,89.1,89.14,88.97,89.04,120500.0,48.6003,48.6221,48.5294,48.5676,120500.0
2005-12-06 10:10:00,89.06,89.21,89.0,89.21,132700.0,48.5785,48.6603,48.5457,48.6603,132700.0
2005-12-06 10:20:00,89.22,89.51,89.22,89.49,159300.0,48.6657,48.8239,48.6657,48.813,159300.0
2005-12-06 10:30:00,89.48,89.74,89.48,89.57,121400.0,48.8076,48.9494,48.8076,48.8567,121400.0
2005-12-06 10:40:00,89.57,89.64,89.49,89.57,175600.0,48.8567,48.8948,48.813,48.8567,175600.0
2005-12-06 10:50:00,89.57,89.57,89.42,89.55,124700.0,48.8567,48.8567,48.7748,48.8457,124700.0
2005-12-06 11:00:00,89.54,89.55,89.37,89.37,72400.0,48.8403,48.8457,48.7476,48.7476,72400.0
2005-12-06 11:10:00,89.37,89.4,89.3,89.3,110100.0,48.7476,48.7639,48.7094,48.7094,110100.0
2005-12-06 11:20:00,89.3,89.43,89.25,89.3,122000.0,48.7094,48.7803,48.6821,48.7094,122000.0
2005-12-06 11:30:00,89.32,89.47,89.27,89.3,118900.0,48.7203,48.8021,48.693,48.7094,118900.0
2005-12-06 11:40:00,89.27,89.39,89.27,89.35,108600.0,48.693,48.7585,48.693,48.7367,108600.0
2005-12-06 11:50:00,89.36,89.44,89.33,89.35,91600.0,48.7421,48.7857,48.7257,48.7367,91600.0
2005-12-06 12:00:00,89.35,89.5,89.33,89.5,75500.0,48.7367,48.8185,48.7257,48.8185,75500.0
2005-12-06 12:10:00,89.5,89.67,89.47,89.66,148400.0,48.8185,48.9112,48.8021,48.9057,148400.0
2005-12-06 12:20:00,89.66,89.77,89.65,89.68,94600.0,48.9057,48.9657,48.9003,48.9167,94600.0
2005-12-06 12:30:00,89.68,89.77,89.64,89.7,73800.0,48.9167,48.9657,48.8948,48.9276,73800.0
2005-12-06 12:40:00,89.69,89.83,89.68,89.82,77600.0,48.9221,48.9985,48.9167,48.993,77600.0
2005-12-06 12:50:00,89.83,89.84,89.71,89.72,71700.0,48.9985,49.0039,48.933,48.9385,71700.0
2005-12-06 13:00:00,89.71,89.75,89.63,89.74,79700.0,48.933,48.9548,48.8894,48.9494,79700.0
2005-12-06 13:10:00,89.74,89.81,89.7,89.7,51000.0,48.9494,48.9876,48.9276,48.9276,51000.0
2005-12-06 13:20:00,89.73,89.74,89.66,89.66,45800.0,48.9439,48.9494,48.9057,48.9057,45800.0
2005-12-06 13:30:00,89.66,89.71,89.66,89.69,73100.0,48.9057,48.933,48.9057,48.9221,73100.0
2005-12-06 13:40:00,89.69,89.73,89.64,89.64,111100.0,48.9221,48.9439,48.8948,48.8948,111100.0
2005-12-06 13:50:00,89.64,89.65,89.57,89.64,70100.0,48.8948,48.9003,48.8567,48.8948,70100.0
2005-12-06 14:00:00,89.64,89.68,89.61,89.61,93500.0,48.8948,48.9167,48.8785,48.8785,93500.0
2005-12-06 14:10:00,89.61,89.62,89.52,89.54,85800.0,48.8785,48.8839,48.8294,48.8403,85800.0
2005-12-06 14:20:00,89.54,89.55,89.4,89.45,78200.0,48.8403,48.8457,48.7639,48.7912,78200.0
2005-12-06 14:30:00,89.46,89.58,89.45,89.54,84100.0,48.7967,48.8621,48.7912,48.8403,84100.0
2005-12-06 14:40:00,89.54,89.63,89.52,89.56,85600.0,48.8403,48.8894,48.8294,48.8512,85600.0
2005-12-06 14:50:00,89.58,89.66,89.56,89.66,93600.0,48.8621,48.9057,48.8512,48.9057,93600.0
2005-12-06 15:00:00,89.66,89.7,89.5,89.56,127200.0,48.9057,48.9276,48.8185,48.8512,127200.0
2005-12-06 15:10:00,89.56,89.61,89.31,89.44,160900.0,48.8512,48.8785,48.7148,48.7857,160900.0
2005-12-06 15:20:00,89.45,89.46,89.29,89.3,113800.0,48.7912,48.7967,48.7039,48.7094,113800.0
2005-12-06 15:30:00,89.29,89.35,89.02,89.04,145700.0,48.7039,48.7367,48.5567,48.5676,145700.0
2005-12-06 15:40:00,89.02,89.1,88.89,88.97,166400.0,48.5567,48.6003,48.4857,48.5294,166400.0
2005-12-06 15:50:00,88.95,89.12,88.92,89.11,269900.0,48.5185,48.6112,48.5021,48.6057,269900.0
2005-12-07 09:30:00,89.0,89.2,88.98,89.11,185200.0,48.5457,48.6548,48.5348,48.6057,185200.0
2005-12-07 09:40:00,89.1,89.1,88.75,88.86,124300.0,48.6003,48.6003,48.4094,48.4694,124300.0
2005-12-07 09:50:00,88.87,89.09,88.87,89.03,103300.0,48.4748,48.5948,48.4748,48.5621,103300.0
2005-12-07 10:00:00,89.03,89.45,89.03,89.41,131300.0,48.5621,48.7912,48.5621,48.7694,131300.0
2005-12-07 10:10:00,89.39,89.41,89.22,89.25,46700.0,48.7585,48.7694,48.6657,48.6821,46700.0
2005-12-07 10:20:00,89.26,89.4,89.25,89.4,93500.0,48.6876,48.7639,48.6821,48.7639,93500.0
2005-12-07 10:30:00,89.41,89.63,89.4,89.56,140900.0,48.7694,48.8894,48.7639,48.8512,140900.0
2005-12-07 10:40:00,89.52,89.62,89.45,89.53,107000.0,48.8294,48.8839,48.7912,48.8348,107000.0
2005-12-07 10:50:00,89.55,89.71,89.53,89.58,104600.0,48.8457,48.933,48.8348,48.8621,104600.0
2005-12-07 11:00:00,89.59,89.75,89.58,89.69,113600.0,48.8676,48.9548,48.8621,48.9221,113600.0
2005-12-07 11:10:00,89.68,89.79,89.51,89.57,107500.0,48.9167,48.9767,48.8239,48.8567,107500.0
2005-12-07 11:20:00,89.59,89.8,89.54,89.76,63900.0,48.8676,48.9821,48.8403,48.9603,63900.0
2005-12-07 11:30:00,89.76,89.92,89.76,89.87,98500.0,48.9603,49.0476,48.9603,49.0203,98500.0
2005-12-07 11:40:00,89.87,89.89,89.73,89.78,43300.0,49.0203,49.0312,48.9439,48.9712,43300.0
2005-12-07 11:50:00,89.78,89.84,89.71,89.78,64000.0,48.9712,49.0039,48.933,48.9712,64000.0
2005-12-07 12:00:00,89.79,89.89,89.76,89.83,61200.0,48.9767,49.0312,48.9603,48.9985,61200.0
2005-12-07 12:10:00,89.82,89.88,89.74,89.8,63600.0,48.993,49.0257,48.9494,48.9821,63600.0
2005-12-07 12:20:00,89.81,89.86,89.72,89.76,50700.0,48.9876,49.0148,48.9385,48.9603,50700.0
2005-12-07 12:30:00,89.76,89.79,89.72,89.75,43300.0,48.9603,48.9767,48.9385,48.9548,43300.0
2005-12-07 12:40:00,89.75,89.82,89.7,89.72,63300.0,48.9548,48.993,48.9276,48.9385,63300.0
2005-12-07 12:50:00,89.7,89.75,89.58,89.58,73400.0,48.9276,48.9548,48.8621,48.8621,73400.0
2005-12-07 13:00:00,89.61,89.62,89.43,89.43,83000.0,48.8785,48.8839,48.7803,48.7803,83000.0
2005-12-07 13:10:00,89.43,89.48,89.41,89.43,58200.0,48.7803,48.8076,48.7694,48.7803,58200.0
2005-12-07 13:20:00,89.42,89.48,89.1,89.1,127200.0,48.7748,48.8076,48.6003,48.6003,127200.0
2005-12-07 13:30:00,89.1,89.12,88.95,89.02,142200.0,48.6003,48.6112,48.5185,48.5567,142200.0
2005-12-07 13:40:00,89.02,89.04,88.94,88.95,71600.0,48.5567,48.5676,48.513,48.5185,71600.0
2005-12-07 13:50:00,88.95,88.99,88.78,88.88,104300.0,48.5185,48.5403,48.4257,48.4803,104300.0
2005-12-07 14:00:00,88.89,88.92,88.71,88.82,91300.0,48.4857,48.5021,48.3876,48.4476,91300.0
2005-12-07 14:10:00,88.81,88.89,88.78,88.8,38700.0,48.4421,48.4857,48.4257,48.4367,38700.0
2005-12-07 14:20:00,88.79,88.81,88.66,88.73,48600.0,48.4312,48.4421,48.3603,48.3985,48600.0
2005-12-07 14:30:00,88.72,88.89,88.66,88.74,90800.0,48.393,48.4857,48.3603,48.4039,90800.0
2005-12-07 14:40:00,88.74,88.77,88.65,88.69,84700.0,48.4039,48.4203,48.3548,48.3767,84700.0
2005-12-07 14:50:00,88.69,88.72,88.51,88.52,120400.0,48.3767,48.393,48.2785,48.2839,120400.0
2005-12-07 15:00:00,88.52,88.66,88.45,88.64,124100.0,48.2839,48.3603,48.2457,48.3494,124100.0
2005-12-07 15:10:00,88.63,88.66,88.54,88.56,67100.0,48.3439,48.3603,48.2948,48.3057,67100.0
2005-12-07 15:20:00,88.6,88.71,88.56,88.62,198900.0,48.3276,48.3876,48.3057,48.3385,198900.0
2005-12-07 15:30:00,88.62,88.7,88.53,88.58,266400.0,48.3385,48.3821,48.2894,48.3167,266400.0
2005-12-07 15:40:00,88.58,88.63,88.5,88.54,167100.0,48.3167,48.3439,48.273,48.2948,167100.0
2005-12-07 15:50:00,88.53,88.87,88.53,88.75,295300.0,48.2894,48.4748,48.2894,48.4094,295300.0
2005-12-08 09:30:00,88.57,88.91,88.43,88.45,232700.0,48.3112,48.4967,48.2348,48.2457,232700.0
2005-12-08 09:40:00,88.44,88.7,88.43,88.55,135100.0,48.2403,48.3821,48.2348,48.3003,135100.0
2005-12-08 09:50:00,88.55,88.6,88.37,88.44,118900.0,48.3003,48.3276,48.2021,48.2403,118900.0
2005-12-08 10:00:00,88.46,88.55,88.42,88.49,96900.0,48.2512,48.3003,48.2294,48.2676,96900.0
2005-12-08 10:10:00,88.49,88.52,88.34,88.34,72400.0,48.2676,48.2839,48.1857,48.1857,72400.0
2005-12-08 10:20:00,88.35,88.4,88.0,88.11,136700.0,48.1912,48.2185,48.0003,48.0603,136700.0
2005-12-08 10:30:00,88.14,88.23,87.83,87.84,197200.0,48.0767,48.1257,47.9076,47.913,197200.0
2005-12-08 10:40:00,87.85,88.26,87.85,88.22,141400.0,47.9185,48.1421,47.9185,48.1203,141400.0
2005-12-08 10:50:00,88.21,88.45,88.05,88.37,116400.0,48.1148,48.2457,48.0276,48.2021,116400.0
2005-12-08 11:00:00,88.36,88.36,88.19,88.33,141800.0,48.1967,48.1967,48.1039,48.1803,141800.0
2005-12-08 11:10:00,88.32,88.33,88.14,88.18,79100.0,48.1748,48.1803,48.0767,48.0985,79100.0
2005-12-08 11:20:00,88.18,88.3,88.18,88.3,55300.0,48.0985,48.1639,48.0985,48.1639,55300.0
2005-12-08 11:30:00,88.32,88.5,88.28,88.41,110000.0,48.1748,48.273,48.153,48.2239,110000.0
2005-12-08 11:40:00,88.41,88.45,88.29,88.37,62000.0,48.2239,48.2457,48.1585,48.2021,62000.0
2005-12-08 11:50:00,88.38,88.44,88.31,88.36,37700.0,48.2076,48.2403,48.1694,48.1967,37700.0
2005-12-08 12:00:00,88.37,88.39,88.21,88.24,65600.0,48.2021,48.213,48.1148,48.1312,65600.0
2005-12-08 12:10:00,88.21,88.25,88.15,88.21,66700.0,48.1148,48.1367,48.0821,48.1148,66700.0
2005-12-08 12:20:00,88.23,88.26,88.11,88.14,60200.0,48.1257,48.1421,48.0603,48.0767,60200.0
2005-12-08 12:30:00,88.14,88.2,88.1,88.11,76600.0,48.0767,48.1094,48.0548,48.0603,76600.0
2005-12-08 12:40:00,88.11,88.11,87.93,88.04,113100.0,48.0603,48.0603,47.9621,48.0221,113100.0
2005-12-08 12:50:00,88.04,88.12,87.99,88.09,57800.0,48.0221,48.0657,47.9948,48.0494,57800.0
2005-12-08 13:00:00,88.08,88.08,87.7,87.76,101500.0,48.0439,48.0439,47.8367,47.8694,101500.0
2005-12-08 13:10:00,87.76,87.77,87.55,87.62,172700.0,47.8694,47.8748,47.7548,47.793,172700.0
2005-12-08 13:20:00,87.55,88.17,87.45,87.47,172000.0,47.7548,48.093,47.7003,47.7112,172000.0
2005-12-08 13:30:00,87.46,87.67,87.41,87.6,97400.0,47.7057,47.8203,47.6785,47.7821,97400.0
2005-12-08 13:40:00,87.6,87.6,87.4,87.41,100700.0,47.7821,47.7821,47.673,47.6785,100700.0
2005-12-08 13:50:00,87.37,87.45,87.36,87.38,95100.0,47.6567,47.7003,47.6512,47.6621,95100.0
2005-12-08 14:00:00,87.38,87.41,87.3,87.32,99100.0,47.6621,47.6785,47.6185,47.6294,99100.0
2005-12-08 14:10:00,87.32,87.32,87.02,87.03,188300.0,47.6294,47.6294,47.4657,47.4712,188300.0
2005-12-08 14:20:00,87.03,87.04,86.85,86.98,249100.0,47.4712,47.4766,47.373,47.4439,249100.0
2005-12-08 14:30:00,86.99,87.0,86.67,86.96,241600.0,47.4494,47.4548,47.2748,47.433,241600.0
2005-12-08 14:40:00,86.97,87.08,86.96,87.05,154300.0,47.4385,47.4985,47.433,47.4821,154300.0
2005-12-08 14:50:00,87.05,87.18,87.0,87.14,152100.0,47.4821,47.553,47.4548,47.5312,152100.0
2005-12-08 15:00:00,87.13,87.39,87.13,87.33,156200.0,47.5257,47.6676,47.5257,47.6348,156200.0
2005-12-08 15:10:00,87.34,87.36,87.15,87.22,166900.0,47.6403,47.6512,47.5367,47.5748,166900.0
2005-12-08 15:20:00,87.22,87.35,87.15,87.27,175000.0,47.5748,47.6457,47.5367,47.6021,175000.0
2005-12-08 15:30:00,87.25,87.48,86.9,87.47,207800.0,47.5912,47.7167,47.4003,47.7112,207800.0
2005-12-08 15:40:00,87.46,87.59,87.37,87.57,318600.0,47.7057,47.7767,47.6567,47.7657,318600.0
2005-12-08 15:50:00,87.57,87.59,87.5,87.51,306900.0,47.7657,47.7767,47.7276,47.733,306900.0
2005-12-09 09:30:00,86.8,86.99,86.7,86.95,419900.0,47.3457,47.4494,47.2912,47.4276,419900.0
2005-12-09 09:40:00,86.94,86.95,86.76,86.78,180700.0,47.4221,47.4276,47.3239,47.3348,180700.0
2005-12-09 09:50:00,86.79,86.9,86.62,86.62,186500.0,47.3403,47.4003,47.2476,47.2476,186500.0
2005-12-09 10:00:00,86.63,86.78,86.53,86.66,188500.0,47.253,47.3348,47.1985,47.2694,188500.0
2005-12-09 10:10:00,86.65,86.77,86.6,86.61,163300.0,47.2639,47.3294,47.2366,47.2421,163300.0
2005-12-09 10:20:00,86.62,86.67,86.38,86.42,259600.0,47.2476,47.2748,47.1166,47.1385,259600.0
2005-12-09 10:30:00,86.42,86.46,86.35,86.44,208200.0,47.1385,47.1603,47.1003,47.1494,208200.0
2005-12-09 10:40:00,86.43,86.49,86.37,86.45,168600.0,47.1439,47.1766,47.1112,47.1548,168600.0
2005-12-09 10:50:00,86.45,86.56,86.43,86.5,166800.0,47.1548,47.2148,47.1439,47.1821,166800.0
2005-12-09 11:00:00,86.5,86.6,86.48,86.56,156900.0,47.1821,47.2366,47.1712,47.2148,156900.0
2005-12-09 11:10:00,86.57,86.62,86.37,86.37,147200.0,47.2203,47.2476,47.1112,47.1112,147200.0
2005-12-09 11:20:00,86.37,86.51,86.33,86.5,149300.0,47.1112,47.1876,47.0894,47.1821,149300.0
2005-12-09 11:30:00,86.51,86.57,86.47,86.5,126300.0,47.1876,47.2203,47.1657,47.1821,126300.0
2005-12-09 11:40:00,86.5,86.51,86.39,86.5,105100.0,47.1821,47.1876,47.1221,47.1821,105100.0
2005-12-09 11:50:00,86.5,86.54,86.36,86.43,141800.0,47.1821,47.2039,47.1057,47.1439,141800.0
2005-12-09 12:00:00,86.43,86.49,86.35,86.44,135600.0,47.1439,47.1766,47.1003,47.1494,135600.0
2005-12-09 12:10:00,86.44,86.73,86.42,86.72,116800.0,47.1494,47.3076,47.1385,47.3021,116800.0
2005-12-09 12:20:00,86.71,86.74,86.64,86.65,86300.0,47.2966,47.313,47.2585,47.2639,86300.0
2005-12-09 12:30:00,86.66,86.68,86.61,86.67,127600.0,47.2694,47.2803,47.2421,47.2748,127600.0
2005-12-09 12:40:00,86.66,86.78,86.66,86.73,99600.0,47.2694,47.3348,47.2694,47.3076,99600.0
2005-12-09 12:50:00,86.73,86.81,86.72,86.77,190700.0,47.3076,47.3512,47.3021,47.3294,190700.0
2005-12-09 13:00:00,86.78,86.82,86.77,86.77,61700.0,47.3348,47.3566,47.3294,47.3294,61700.0
2005-12-09 13:10:00,86.77,86.79,86.72,86.73,60600.0,47.3294,47.3403,47.3021,47.3076,60600.0
2005-12-09 13:20:00,86.73,86.76,86.56,86.56,96100.0,47.3076,47.3239,47.2148,47.2148,96100.0
2005-12-09 13:30:00,86.56,86.81,86.56,86.77,120700.0,47.2148,47.3512,47.2148,47.3294,120700.0
2005-12-09 13:40:00,86.77,86.88,86.77,86.81,117500.0,47.3294,47.3894,47.3294,47.3512,117500.0
2005-12-09 13:50:00,86.81,86.81,86.66,86.75,276100.0,47.3512,47.3512,47.2694,47.3185,276100.0
2005-12-09 14:00:00,86.75,86.85,86.75,86.79,63900.0,47.3185,47.373,47.3185,47.3403,63900.0
2005-12-09 14:10:00,86.79,86.9,86.79,86.9,129000.0,47.3403,47.4003,47.3403,47.4003,129000.0
2005-12-09 14:20:00,86.9,87.0,86.89,87.0,232900.0,47.4003,47.4548,47.3948,47.4548,232900.0
2005-12-09 14:30:00,87.0,87.03,86.86,86.87,150100.0,47.4548,47.4712,47.3785,47.3839,150100.0
2005-12-09 14:40:00,86.88,86.96,86.84,86.96,75700.0,47.3894,47.433,47.3676,47.433,75700.0
2005-12-09 14:50:00,86.96,86.96,86.88,86.91,80000.0,47.433,47.433,47.3894,47.4057,80000.0
2005-12-09 15:00:00,86.91,86.95,86.82,86.92,103800.0,47.4057,47.4276,47.3566,47.4112,103800.0
2005-12-09 15:10:00,86.92,86.99,86.84,86.96,134500.0,47.4112,47.4494,47.3676,47.433,134500.0
2005-12-09 15:20:00,86.96,87.1,86.95,87.02,227500.0,47.433,47.5094,47.4276,47.4657,227500.0
2005-12-09 15:30:00,87.02,87.09,87.0,87.03,223400.0,47.4657,47.5039,47.4548,47.4712,223400.0
2005-12-09 15:40:00,87.01,87.03,86.94,86.95,167900.0,47.4603,47.4712,47.4221,47.4276,167900.0
2005-12-09 15:50:00,86.94,86.97,86.79,86.96,232300.0,47.4221,47.4385,47.3403,47.433,232300.0
2005-12-12 09:30:00,87.01,87.35,86.94,87.11,276900.0,47.4603,47.6457,47.4221,47.5148,276900.0
2005-12-12 09:40:00,87.14,87.14,86.7,86.73,272100.0,47.5312,47.5312,47.2912,47.3076,272100.0
2005-12-12 09:50:00,86.76,86.92,86.69,86.8,162300.0,47.3239,47.4112,47.2857,47.3457,162300.0
2005-12-12 10:00:00,86.79,86.97,86.77,86.86,151800.0,47.3403,47.4385,47.3294,47.3785,151800.0
2005-12-12 10:10:00,86.86,86.92,86.65,86.71,153000.0,47.3785,47.4112,47.2639,47.2966,153000.0
2005-12-12 10:20:00,86.71,86.74,86.62,86.71,172100.0,47.2966,47.313,47.2476,47.2966,172100.0
2005-12-12 10:30:00,86.71,86.9,86.71,86.81,190500.0,47.2966,47.4003,47.2966,47.3512,190500.0
2005-12-12 10:40:00,86.82,86.92,86.66,86.92,109500.0,47.3566,47.4112,47.2694,47.4112,109500.0
2005-12-12 10:50:00,86.92,87.12,86.85,86.92,135900.0,47.4112,47.5203,47.373,47.4112,135900.0
2005-12-12 11:00:00,87.02,87.04,86.9,86.96,82100.0,47.4657,47.4766,47.4003,47.433,82100.0
2005-12-12 11:10:00,86.96,87.02,86.82,86.88,179700.0,47.433,47.4657,47.3566,47.3894,179700.0
2005-12-12 11:20:00,86.88,86.88,86.64,86.67,108300.0,47.3894,47.3894,47.2585,47.2748,108300.0
2005-12-12 11:30:00,86.67,86.72,86.59,86.61,88600.0,47.2748,47.3021,47.2312,47.2421,88600.0
2005-12-12 11:40:00,86.6,86.65,86.54,86.58,90000.0,47.2366,47.2639,47.2039,47.2257,90000.0
2005-12-12 11:50:00,86.58,86.58,86.3,86.34,90000.0,47.2257,47.2257,47.073,47.0948,90000.0
2005-12-12 12:00:00,86.35,86.36,86.24,86.28,153800.0,47.1003,47.1057,47.0403,47.0621,153800.0
2005-12-12 12:10:00,86.28,86.33,86.08,86.11,191300.0,47.0621,47.0894,46.953,46.9694,191300.0
2005-12-12 12:20:00,86.12,86.15,86.04,86.08,122900.0,46.9748,46.9912,46.9312,46.953,122900.0
2005-12-12 12:30:00,86.09,86.09,85.87,85.98,222700.0,46.9585,46.9585,46.8385,46.8985,222700.0
2005-12-12 12:40:00,85.98,86.03,85.93,85.96,80000.0,46.8985,46.9257,46.8712,46.8876,80000.0
2005-12-12 12:50:00,85.96,86.02,85.91,85.97,82200.0,46.8876,46.9203,46.8603,46.893,82200.0
2005-12-12 13:00:00,85.99,86.04,85.84,85.9,114400.0,46.9039,46.9312,46.8221,46.8548,114400.0
2005-12-12 13:10:00,85.89,86.02,85.88,85.89,125500.0,46.8494,46.9203,46.8439,46.8494,125500.0
2005-12-12 13:20:00,85.88,85.94,85.85,85.85,53500.0,46.8439,46.8766,46.8276,46.8276,53500.0
2005-12-12 13:30:00,85.86,85.98,85.83,85.84,133900.0,46.833,46.8985,46.8166,46.8221,133900.0
2005-12-12 13:40:00,85.83,85.92,85.83,85.88,97200.0,46.8166,46.8657,46.8166,46.8439,97200.0
2005-12-12 13:50:00,85.87,85.95,85.8,85.94,70900.0,46.8385,46.8821,46.8003,46.8766,70900.0
2005-12-12 14:00:00,85.94,85.99,85.9,85.91,119500.0,46.8766,46.9039,46.8548,46.8603,119500.0
2005-12-12 14:10:00,85.91,85.94,85.76,85.85,187800.0,46.8603,46.8766,46.7785,46.8276,187800.0
2005-12-12 14:20:00,85.81,85.9,85.76,85.84,132600.0,46.8057,46.8548,46.7785,46.8221,132600.0
2005-12-12 14:30:00,85.84,85.93,85.8,85.91,65600.0,46.8221,46.8712,46.8003,46.8603,65600.0
2005-12-12 14:40:00,85.9,85.96,85.82,85.89,254400.0,46.8548,46.8876,46.8112,46.8494,254400.0
2005-12-12 14:50:00,85.91,85.92,85.82,85.86,146300.0,46.8603,46.8657,46.8112,46.833,146300.0
2005-12-12 15:00:00,85.87,85.94,85.83,85.89,111800.0,46.8385,46.8766,46.8166,46.8494,111800.0
2005-12-12 15:10:00,85.89,85.95,85.86,85.93,140100.0,46.8494,46.8821,46.833,46.8712,140100.0
2005-12-12 15:20:00,85.93,86.02,85.88,86.01,154200.0,46.8712,46.9203,46.8439,46.9148,154200.0
2005-12-12 15:30:00,86.0,86.04,85.96,85.96,142900.0,46.9094,46.9312,46.8876,46.8876,142900.0
2005-12-12 15:40:00,85.96,85.98,85.92,85.96,247900.0,46.8876,46.8985,46.8657,46.8876,247900.0
2005-12-12 15:50:00,85.95,86.0,85.94,85.99,257400.0,46.8821,46.9094,46.8766,46.9039,257400.0
2005-12-13 09:30:00,84.5,84.9,84.4,84.7,794300.0,46.0912,46.3094,46.0366,46.2003,794300.0
2005-12-13 09:40:00,84.7,84.7,84.25,84.42,444200.0,46.2003,46.2003,45.9548,46.0476,444200.0
2005-12-13 09:50:00,84.42,84.45,84.3,84.3,435900.0,46.0476,46.0639,45.9821,45.9821,435900.0
2005-12-13 10:00:00,84.3,84.64,84.27,84.39,392400.0,45.9821,46.1676,45.9657,46.0312,392400.0
2005-12-13 10:10:00,84.38,84.42,84.21,84.39,232100.0,46.0257,46.0476,45.933,46.0312,232100.0
2005-12-13 10:20:00,84.4,84.4,84.16,84.23,267500.0,46.0366,46.0366,45.9057,45.9439,267500.0
2005-12-13 10:30:00,84.23,84.29,84.15,84.26,289900.0,45.9439,45.9766,45.9003,45.9603,289900.0
2005-12-13 10:40:00,84.27,84.28,84.1,84.15,226500.0,45.9657,45.9712,45.873,45.9003,226500.0
2005-12-13 10:50:00,84.15,84.16,83.99,84.02,415300.0,45.9003,45.9057,45.813,45.8294,415300.0
2005-12-13 11:00:00,84.01,84.05,83.98,84.04,298500.0,45.8239,45.8457,45.8075,45.8403,298500.0
2005-12-13 11:10:00,84.04,84.09,83.95,83.95,240000.0,45.8403,45.8675,45.7912,45.7912,240000.0
2005-12-13 11:20:00,83.95,83.96,83.7,83.71,345000.0,45.7912,45.7966,45.6548,45.6603,345000.0
2005-12-13 11:30:00,83.71,83.84,83.6,83.8,324000.0,45.6603,45.7312,45.6003,45.7094,324000.0
2005-12-13 11:40:00,83.81,83.91,83.77,83.84,251500.0,45.7148,45.7694,45.693,45.7312,251500.0
2005-12-13 11:50:00,83.85,83.97,83.82,83.95,255900.0,45.7366,45.8021,45.7203,45.7912,255900.0
2005-12-13 12:00:00,83.96,84.0,83.95,83.96,161300.0,45.7966,45.8185,45.7912,45.7966,161300.0
2005-12-13 12:10:00,83.97,84.0,83.86,83.97,271100.0,45.8021,45.8185,45.7421,45.8021,271100.0
2005-12-13 12:20:00,83.94,83.94,83.85,83.88,157800.0,45.7857,45.7857,45.7366,45.753,157800.0
2005-12-13 12:30:00,83.89,83.91,83.7,83.79,148600.0,45.7585,45.7694,45.6548,45.7039,148600.0
2005-12-13 12:40:00,83.79,83.91,83.79,83.9,259800.0,45.7039,45.7694,45.7039,45.7639,259800.0
2005-12-13 12:50:00,83.9,83.92,83.73,83.78,123500.0,45.7639,45.7748,45.6712,45.6985,123500.0
2005-12-13 13:00:00,83.78,83.79,83.68,83.72,217500.0,45.6985,45.7039,45.6439,45.6657,217500.0
2005-12-13 13:10:00,83.71,83.78,83.7,83.77,142900.0,45.6603,45.6985,45.6548,45.693,142900.0
2005-12-13 13:20:00,83.78,83.78,83.64,83.69,133900.0,45.6985,45.6985,45.6221,45.6494,133900.0
2005-12-13 13:30:00,83.67,83.78,83.63,83.7,126700.0,45.6385,45.6985,45.6166,45.6548,126700.0
2005-12-13 13:40:00,83.69,83.69,83.59,83.59,191600.0,45.6494,45.6494,45.5948,45.5948,191600.0
2005-12-13 13:50:00,83.59,83.7,83.5,83.53,125100.0,45.5948,45.6548,45.5457,45.5621,125100.0
2005-12-13 14:00:00,83.53,83.7,83.5,83.69,162100.0,45.5621,45.6548,45.5457,45.6494,162100.0
2005-12-13 14:10:00,83.7,84.0,83.67,83.97,364500.0,45.6548,45.8185,45.6385,45.8021,364500.0
2005-12-13 14:20:00,83.97,84.2,83.85,83.96,642600.0,45.8021,45.9275,45.7366,45.7966,642600.0
2005-12-13 14:30:00,83.97,84.0,83.78,83.84,293400.0,45.8021,45.8185,45.6985,45.7312,293400.0
2005-12-13 14:40:00,83.83,84.06,83.83,84.02,288400.0,45.7257,45.8512,45.7257,45.8294,288400.0
2005-12-13 14:50:00,84.01,84.17,84.0,84.09,220500.0,45.8239,45.9112,45.8185,45.8675,220500.0
2005-12-13 15:00:00,84.09,84.1,83.92,83.97,339900.0,45.8675,45.873,45.7748,45.8021,339900.0
2005-12-13 15:10:00,83.97,84.0,83.91,83.93,324500.0,45.8021,45.8185,45.7694,45.7803,324500.0
2005-12-13 15:20:00,83.92,83.99,83.84,83.85,312100.0,45.7748,45.813,45.7312,45.7366,312100.0
2005-12-13 15:30:00,83.86,83.9,83.7,83.81,321500.0,45.7421,45.7639,45.6548,45.7148,321500.0
2005-12-13 15:40:00,83.81,83.88,83.78,83.84,482900.0,45.7148,45.753,45.6985,45.7312,482900.0
2005-12-13 15:50:00,83.84,83.84,83.64,83.71,526100.0,45.7312,45.7312,45.6221,45.6603,526100.0
2005-12-14 09:30:00,83.65,83.93,83.41,83.93,458100.0,45.6275,45.7803,45.4966,45.7803,458100.0
2005-12-14 09:40:00,83.9,83.95,83.4,83.47,305200.0,45.7639,45.7912,45.4912,45.5294,305200.0
2005-12-14 09:50:00,83.49,83.94,83.45,83.77,358200.0,45.5403,45.7857,45.5185,45.693,358200.0
2005-12-14 10:00:00,83.72,83.75,83.6,83.7,218300.0,45.6657,45.6821,45.6003,45.6548,218300.0
2005-12-14 10:10:00,83.7,83.75,83.62,83.63,185000.0,45.6548,45.6821,45.6112,45.6166,185000.0
2005-12-14 10:20:00,83.64,83.87,83.63,83.66,154700.0,45.6221,45.7475,45.6166,45.633,154700.0
2005-12-14 10:30:00,83.66,83.79,83.65,83.65,131900.0,45.633,45.7039,45.6275,45.6275,131900.0
2005-12-14 10:40:00,83.65,83.75,83.62,83.65,115800.0,45.6275,45.6821,45.6112,45.6275,115800.0
2005-12-14 10:50:00,83.66,83.66,83.59,83.6,168500.0,45.633,45.633,45.5948,45.6003,168500.0
2005-12-14 11:00:00,83.6,83.6,83.45,83.49,212900.0,45.6003,45.6003,45.5185,45.5403,212900.0
2005-12-14 11:10:00,83.51,83.58,83.49,83.54,109900.0,45.5512,45.5894,45.5403,45.5675,109900.0
2005-12-14 11:20:00,83.53,83.57,83.49,83.54,123300.0,45.5621,45.5839,45.5403,45.5675,123300.0
2005-12-14 11:30:00,83.54,83.55,83.36,83.4,125300.0,45.5675,45.573,45.4694,45.4912,125300.0
2005-12-14 11:40:00,83.4,83.58,83.4,83.53,132500.0,45.4912,45.5894,45.4912,45.5621,132500.0
2005-12-14 11:50:00,83.53,83.55,83.26,83.3,143000.0,45.5621,45.573,45.4148,45.4366,143000.0
2005-12-14 12:00:00,83.31,83.4,83.21,83.25,94200.0,45.4421,45.4912,45.3875,45.4094,94200.0
2005-12-14 12:10:00,83.25,83.26,83.13,83.21,121800.0,45.4094,45.4148,45.3439,45.3875,121800.0
2005-12-14 12:20:00,83.23,83.32,83.2,83.29,107500.0,45.3985,45.4475,45.3821,45.4312,107500.0
2005-12-14 12:30:00,83.29,83.31,83.1,83.1,153000.0,45.4312,45.4421,45.3275,45.3275,153000.0
2005-12-14 12:40:00,83.1,83.11,83.01,83.02,121700.0,45.3275,45.333,45.2785,45.2839,121700.0
2005-12-14 12:50:00,83.02,83.2,82.95,83.17,143800.0,45.2839,45.3821,45.2457,45.3657,143800.0
2005-12-14 13:00:00,83.16,83.23,83.12,83.15,136200.0,45.3603,45.3985,45.3385,45.3548,136200.0
2005-12-14 13:10:00,83.15,83.25,83.1,83.25,81000.0,45.3548,45.4094,45.3275,45.4094,81000.0
2005-12-14 13:20:00,83.25,83.41,83.17,83.2,122800.0,45.4094,45.4966,45.3657,45.3821,122800.0
2005-12-14 13:30:00,83.2,83.33,83.18,83.33,109300.0,45.3821,45.453,45.3712,45.453,109300.0
2005-12-14 13:40:00,83.32,83.61,83.28,83.58,152200.0,45.4475,45.6057,45.4257,45.5894,152200.0
2005-12-14 13:50:00,83.61,83.66,83.42,83.42,167700.0,45.6057,45.633,45.5021,45.5021,167700.0
2005-12-14 14:00:00,83.43,83.6,83.4,83.56,151700.0,45.5075,45.6003,45.4912,45.5785,151700.0
2005-12-14 14:10:00,83.55,83.55,83.46,83.47,119900.0,45.573,45.573,45.5239,45.5294,119900.0
2005-12-14 14:20:00,83.48,83.48,83.26,83.31,187500.0,45.5348,45.5348,45.4148,45.4421,187500.0
2005-12-14 14:30:00,83.3,83.44,83.29,83.44,94900.0,45.4366,45.513,45.4312,45.513,94900.0
2005-12-14 14:40:00,83.44,83.44,83.28,83.28,135200.0,45.513,45.513,45.4257,45.4257,135200.0
2005-12-14 14:50:00,83.29,83.3,83.24,83.26,142500.0,45.4312,45.4366,45.4039,45.4148,142500.0
2005-12-14 15:00:00,83.26,83.29,83.18,83.24,164300.0,45.4148,45.4312,45.3712,45.4039,164300.0
2005-12-14 15:10:00,83.22,83.31,83.18,83.24,214300.0,45.393,45.4421,45.3712,45.4039,214300.0
2005-12-14 15:20:00,83.24,83.26,83.22,83.24,142800.0,45.4039,45.4148,45.393,45.4039,142800.0
2005-12-14 15:30:00,83.24,83.25,83.18,83.21,213400.0,45.4039,45.4094,45.3712,45.3875,213400.0
2005-12-14 15:40:00,83.21,83.21,83.14,83.18,255200.0,45.3875,45.3875,45.3494,45.3712,255200.0
2005-12-14 15:50:00,83.18,83.19,83.11,83.15,323300.0,45.3712,45.3766,45.333,45.3548,323300.0
2005-12-15 09:30:00,82.88,83.23,82.75,83.21,418900.0,45.2075,45.3985,45.1366,45.3875,418900.0
2005-12-15 09:40:00,83.2,83.49,83.2,83.35,242400.0,45.3821,45.5403,45.3821,45.4639,242400.0
2005-12-15 09:50:00,83.35,83.46,83.3,83.46,255800.0,45.4639,45.5239,45.4366,45.5239,255800.0
2005-12-15 10:00:00,83.44,83.63,83.36,83.36,305000.0,45.513,45.6166,45.4694,45.4694,305000.0
2005-12-15 10:10:00,83.38,83.42,82.99,83.02,295100.0,45.4803,45.5021,45.2675,45.2839,295100.0
2005-12-15 10:20:00,83.03,83.31,82.99,83.24,175400.0,45.2894,45.4421,45.2675,45.4039,175400.0
2005-12-15 10:30:00,83.26,83.35,83.18,83.35,150600.0,45.4148,45.4639,45.3712,45.4639,150600.0
2005-12-15 10:40:00,83.34,83.4,83.19,83.2,182300.0,45.4585,45.4912,45.3766,45.3821,182300.0
2005-12-15 10:50:00,83.2,83.25,83.13,83.2,174400.0,45.3821,45.4094,45.3439,45.3821,174400.0
2005-12-15 11:00:00,83.2,83.34,83.17,83.26,115300.0,45.3821,45.4585,45.3657,45.4148,115300.0
2005-12-15 11:10:00,83.27,83.29,83.18,83.24,162000.0,45.4203,45.4312,45.3712,45.4039,162000.0
2005-12-15 11:20:00,83.2,83.27,83.14,83.24,148600.0,45.3821,45.4203,45.3494,45.4039,148600.0
2005-12-15 11:30:00,83.24,83.25,83.13,83.17,78400.0,45.4039,45.4094,45.3439,45.3657,78400.0
2005-12-15 11:40:00,83.16,83.17,83.02,83.08,142400.0,45.3603,45.3657,45.2839,45.3166,142400.0
2005-12-15 11:50:00,83.07,83.18,83.07,83.15,61400.0,45.3112,45.3712,45.3112,45.3548,61400.0
2005-12-15 12:00:00,83.15,83.28,83.13,83.22,95900.0,45.3548,45.4257,45.3439,45.393,95900.0
2005-12-15 12:10:00,83.25,83.25,83.13,83.17,77600.0,45.4094,45.4094,45.3439,45.3657,77600.0
2005-12-15 12:20:00,83.17,83.24,83.16,83.17,93600.0,45.3657,45.4039,45.3603,45.3657,93600.0
2005-12-15 12:30:00,83.17,83.2,83.1,83.2,72300.0,45.3657,45.3821,45.3275,45.3821,72300.0
2005-12-15 12:40:00,83.19,83.27,83.18,83.23,119400.0,45.3766,45.4203,45.3712,45.3985,119400.0
2005-12-15 12:50:00,83.23,83.36,83.13,83.24,102800.0,45.3985,45.4694,45.3439,45.4039,102800.0
2005-12-15 13:00:00,83.24,83.24,83.08,83.11,116200.0,45.4039,45.4039,45.3166,45.333,116200.0
2005-12-15 13:10:00,83.1,83.18,83.09,83.15,63400.0,45.3275,45.3712,45.3221,45.3548,63400.0
2005-12-15 13:20:00,83.14,83.15,83.1,83.12,59400.0,45.3494,45.3548,45.3275,45.3385,59400.0
2005-12-15 13:30:00,83.12,83.25,83.12,83.24,135200.0,45.3385,45.4094,45.3385,45.4039,135200.0
2005-12-15 13:40:00,83.24,83.29,83.2,83.25,107800.0,45.4039,45.4312,45.3821,45.4094,107800.0
2005-12-15 13:50:00,83.25,83.43,83.24,83.39,96000.0,45.4094,45.5075,45.4039,45.4857,96000.0
2005-12-15 14:00:00,83.38,83.46,83.36,83.39,67500.0,45.4803,45.5239,45.4694,45.4857,67500.0
2005-12-15 14:10:00,83.39,83.43,83.31,83.41,79200.0,45.4857,45.5075,45.4421,45.4966,79200.0
2005-12-15 14:20:00,83.42,83.48,83.32,83.39,117200.0,45.5021,45.5348,45.4475,45.4857,117200.0
2005-12-15 14:30:00,83.41,83.42,83.29,83.3,95600.0,45.4966,45.5021,45.4312,45.4366,95600.0
2005-12-15 14:40:00,83.3,83.31,83.16,83.19,76600.0,45.4366,45.4421,45.3603,45.3766,76600.0
2005-12-15 14:50:00,83.19,83.19,83.02,83.08,127200.0,45.3766,45.3766,45.2839,45.3166,127200.0
2005-12-15 15:00:00,83.08,83.16,83.0,83.08,137000.0,45.3166,45.3603,45.273,45.3166,137000.0
2005-12-15 15:10:00,83.1,83.11,83.0,83.02,131400.0,45.3275,45.333,45.273,45.2839,131400.0
2005-12-15 15:20:00,83.04,83.32,83.02,83.23,145100.0,45.2948,45.4475,45.2839,45.3985,145100.0
2005-12-15 15:30:00,83.22,83.43,83.21,83.4,124200.0,45.393,45.5075,45.3875,45.4912,124200.0
2005-12-15 15:40:00,83.39,83.63,83.39,83.55,257900.0,45.4857,45.6166,45.4857,45.573,257900.0
2005-12-15 15:50:00,83.55,83.57,83.45,83.53,252600.0,45.573,45.5839,45.5185,45.5621,252600.0
2005-12-16 09:30:00,83.89,84.0,83.5,83.56,2001700.0,45.7585,45.8185,45.5457,45.5785,2001700.0
2005-12-16 09:40:00,83.57,83.67,83.29,83.33,149700.0,45.5839,45.6385,45.4312,45.453,149700.0
2005-12-16 09:50:00,83.35,83.5,83.32,83.39,111500.0,45.4639,45.5457,45.4475,45.4857,111500.0
2005-12-16 10:00:00,83.43,83.44,83.25,83.26,103900.0,45.5075,45.513,45.4094,45.4148,103900.0
2005-12-16 10:10:00,83.2,83.28,83.08,83.08,150400.0,45.3821,45.4257,45.3166,45.3166,150400.0
2005-12-16 10:20:00,83.08,83.15,83.0,83.11,123700.0,45.3166,45.3548,45.273,45.333,123700.0
2005-12-16 10:30:00,83.12,83.22,83.07,83.15,78400.0,45.3385,45.393,45.3112,45.3548,78400.0
2005-12-16 10:40:00,83.17,83.44,83.05,83.25,143000.0,45.3657,45.513,45.3003,45.4094,143000.0
2005-12-16 10:50:00,83.27,83.27,83.1,83.19,75700.0,45.4203,45.4203,45.3275,45.3766,75700.0
2005-12-16 11:00:00,83.2,83.49,83.15,83.38,107500.0,45.3821,45.5403,45.3548,45.4803,107500.0
2005-12-16 11:10:00,83.49,83.61,83.41,83.54,138500.0,45.5403,45.6057,45.4966,45.5675,138500.0
2005-12-16 11:20:00,83.54,83.67,83.54,83.61,86600.0,45.5675,45.6385,45.5675,45.6057,86600.0
2005-12-16 11:30:00,83.63,83.63,83.52,83.55,75700.0,45.6166,45.6166,45.5566,45.573,75700.0
2005-12-16 11:40:00,83.54,83.56,83.36,83.46,73800.0,45.5675,45.5785,45.4694,45.5239,73800.0
2005-12-16 11:50:00,83.46,83.46,83.39,83.42,51000.0,45.5239,45.5239,45.4857,45.5021,51000.0
2005-12-16 12:00:00,83.41,83.64,83.4,83.59,67800.0,45.4966,45.6221,45.4912,45.5948,67800.0
2005-12-16 12:10:00,83.59,83.7,83.56,83.61,67000.0,45.5948,45.6548,45.5785,45.6057,67000.0
2005-12-16 12:20:00,83.61,83.61,83.41,83.43,52000.0,45.6057,45.6057,45.4966,45.5075,52000.0
2005-12-16 12:30:00,83.43,83.58,83.43,83.55,71400.0,45.5075,45.5894,45.5075,45.573,71400.0
2005-12-16 12:40:00,83.55,83.59,83.49,83.51,31800.0,45.573,45.5948,45.5403,45.5512,31800.0
2005-12-16 12:50:00,83.51,83.56,83.45,83.49,32200.0,45.5512,45.5785,45.5185,45.5403,32200.0
2005-12-16 13:00:00,83.5,83.53,83.48,83.48,95000.0,45.5457,45.5621,45.5348,45.5348,95000.0
2005-12-16 13:10:00,83.48,83.51,83.33,83.35,55900.0,45.5348,45.5512,45.453,45.4639,55900.0
2005-12-16 13:20:00,83.35,83.52,83.33,83.49,36200.0,45.4639,45.5566,45.453,45.5403,36200.0
2005-12-16 13:30:00,83.5,83.59,83.47,83.54,52100.0,45.5457,45.5948,45.5294,45.5675,52100.0
2005-12-16 13:40:00,83.54,83.74,83.5,83.73,112500.0,45.5675,45.6766,45.5457,45.6712,112500.0
2005-12-16 13:50:00,83.73,83.74,83.62,83.7,78600.0,45.6712,45.6766,45.6112,45.6548,78600.0
2005-12-16 14:00:00,83.71,83.71,83.57,83.58,54300.0,45.6603,45.6603,45.5839,45.5894,54300.0
2005-12-16 14:10:00,83.57,83.65,83.54,83.6,72200.0,45.5839,45.6275,45.5675,45.6003,72200.0
2005-12-16 14:20:00,83.6,83.61,83.49,83.49,59600.0,45.6003,45.6057,45.5403,45.5403,59600.0
2005-12-16 14:30:00,83.49,83.49,83.37,83.43,79800.0,45.5403,45.5403,45.4748,45.5075,79800.0
2005-12-16 14:40:00,83.43,83.48,83.39,83.4,46200.0,45.5075,45.5348,45.4857,45.4912,46200.0
2005-12-16 14:50:00,83.39,83.4,83.3,83.3,96900.0,45.4857,45.4912,45.4366,45.4366,96900.0
2005-12-16 15:00:00,83.3,83.31,83.17,83.27,107700.0,45.4366,45.4421,45.3657,45.4203,107700.0
2005-12-16 15:10:00,83.27,83.29,83.18,83.21,132900.0,45.4203,45.4312,45.3712,45.3875,132900.0
2005-12-16 15:20:00,83.21,83.44,83.19,83.38,172100.0,45.3875,45.513,45.3766,45.4803,172100.0
2005-12-16 15:30:00,83.4,83.45,83.35,83.43,160400.0,45.4912,45.5185,45.4639,45.5075,160400.0
2005-12-16 15:40:00,83.43,83.44,83.27,83.41,197500.0,45.5075,45.513,45.4203,45.4966,197500.0
2005-12-16 15:50:00,83.41,83.65,83.37,83.42,400900.0,45.4966,45.6275,45.4748,45.5021,400900.0
2005-12-19 09:30:00,83.23,83.34,82.91,82.99,271300.0,45.3985,45.4585,45.2239,45.2675,271300.0
2005-12-19 09:40:00,83.0,83.25,82.99,83.2,111400.0,45.273,45.4094,45.2675,45.3821,111400.0
2005-12-19 09:50:00,83.2,83.49,83.18,83.42,155800.0,45.3821,45.5403,45.3712,45.5021,155800.0
2005-12-19 10:00:00,83.43,83.48,83.32,83.36,83300.0,45.5075,45.5348,45.4475,45.4694,83300.0
2005-12-19 10:10:00,83.36,83.6,83.35,83.56,88700.0,45.4694,45.6003,45.4639,45.5785,88700.0
2005-12-19 10:20:00,83.57,83.6,83.37,83.37,63400.0,45.5839,45.6003,45.4748,45.4748,63400.0
2005-12-19 10:30:00,83.36,83.43,83.3,83.38,65800.0,45.4694,45.5075,45.4366,45.4803,65800.0
2005-12-19 10:40:00,83.39,83.4,83.22,83.31,74200.0,45.4857,45.4912,45.393,45.4421,74200.0
2005-12-19 10:50:00,83.29,83.38,83.23,83.31,64900.0,45.4312,45.4803,45.3985,45.4421,64900.0
2005-12-19 11:00:00,83.31,83.32,83.2,83.22,76800.0,45.4421,45.4475,45.3821,45.393,76800.0
2005-12-19 11:10:00,83.24,83.26,83.12,83.25,80700.0,45.4039,45.4148,45.3385,45.4094,80700.0
2005-12-19 11:20:00,83.25,83.38,83.24,83.33,238800.0,45.4094,45.4803,45.4039,45.453,238800.0
2005-12-19 11:30:00,83.31,83.47,83.3,83.35,107700.0,45.4421,45.5294,45.4366,45.4639,107700.0
2005-12-19 11:40:00,83.36,83.43,83.29,83.33,66500.0,45.4694,45.5075,45.4312,45.453,66500.0
2005-12-19 11:50:00,83.33,83.42,83.33,83.4,42600.0,45.453,45.5021,45.453,45.4912,42600.0
2005-12-19 12:00:00,83.39,83.41,83.32,83.35,63300.0,45.4857,45.4966,45.4475,45.4639,63300.0
2005-12-19 12:10:00,83.35,83.38,83.31,83.38,51200.0,45.4639,45.4803,45.4421,45.4803,51200.0
2005-12-19 12:20:00,83.38,83.47,83.37,83.43,99700.0,45.4803,45.5294,45.4748,45.5075,99700.0
2005-12-19 12:30:00,83.42,83.45,83.41,83.44,78900.0,45.5021,45.5185,45.4966,45.513,78900.0
2005-12-19 12:40:00,83.43,83.44,83.31,83.35,83100.0,45.5075,45.513,45.4421,45.4639,83100.0
2005-12-19 12:50:00,83.36,83.42,83.35,83.38,58100.0,45.4694,45.5021,45.4639,45.4803,58100.0
2005-12-19 13:00:00,83.39,83.39,83.28,83.3,132600.0,45.4857,45.4857,45.4257,45.4366,132600.0
2005-12-19 13:10:00,83.31,83.32,83.24,83.3,123800.0,45.4421,45.4475,45.4039,45.4366,123800.0
2005-12-19 13:20:00,83.3,83.49,83.28,83.48,70600.0,45.4366,45.5403,45.4257,45.5348,70600.0
2005-12-19 13:30:00,83.49,83.5,83.31,83.35,98500.0,45.5403,45.5457,45.4421,45.4639,98500.0
2005-12-19 13:40:00,83.35,83.36,83.22,83.23,115800.0,45.4639,45.4694,45.393,45.3985,115800.0
2005-12-19 13:50:00,83.24,83.28,83.17,83.24,119100.0,45.4039,45.4257,45.3657,45.4039,119100.0
2005-12-19 14:00:00,83.23,83.24,83.05,83.13,163500.0,45.3985,45.4039,45.3003,45.3439,163500.0
2005-12-19 14:10:00,83.14,83.17,82.91,82.97,103300.0,45.3494,45.3657,45.2239,45.2566,103300.0
2005-12-19 14:20:00,82.97,83.0,82.76,82.88,114500.0,45.2566,45.273,45.1421,45.2075,114500.0
2005-12-19 14:30:00,82.81,82.92,82.77,82.89,127200.0,45.1694,45.2294,45.1475,45.213,127200.0
2005-12-19 14:40:00,82.91,82.91,82.81,82.84,71100.0,45.2239,45.2239,45.1694,45.1857,71100.0
2005-12-19 14:50:00,82.84,82.86,82.66,82.66,263900.0,45.1857,45.1966,45.0875,45.0875,263900.0
2005-12-19 15:00:00,82.67,82.76,82.65,82.65,206700.0,45.093,45.1421,45.0821,45.0821,206700.0
2005-12-19 15:10:00,82.66,82.72,82.65,82.7,153200.0,45.0875,45.1203,45.0821,45.1094,153200.0
2005-12-19 15:20:00,82.7,82.79,82.68,82.73,121100.0,45.1094,45.1585,45.0985,45.1257,121100.0
2005-12-19 15:30:00,82.75,82.76,82.65,82.75,186400.0,45.1366,45.1421,45.0821,45.1366,186400.0
2005-12-19 15:40:00,82.73,82.88,82.72,82.85,243700.0,45.1257,45.2075,45.1203,45.1912,243700.0
2005-12-19 15:50:00,82.84,82.85,82.7,82.76,229600.0,45.1857,45.1912,45.1094,45.1421,229600.0
2005-12-20 09:30:00,82.95,83.1,82.8,82.95,305100.0,45.2457,45.3275,45.1639,45.2457,305100.0
2005-12-20 09:40:00,82.95,82.97,82.84,82.9,193700.0,45.2457,45.2566,45.1857,45.2185,193700.0
2005-12-20 09:50:00,82.9,83.06,82.88,82.99,119800.0,45.2185,45.3057,45.2075,45.2675,119800.0
2005-12-20 10:00:00,82.99,83.03,82.76,82.86,82100.0,45.2675,45.2894,45.1421,45.1966,82100.0
2005-12-20 10:10:00,82.85,82.89,82.8,82.84,94700.0,45.1912,45.213,45.1639,45.1857,94700.0
2005-12-20 10:20:00,82.84,82.88,82.8,82.84,101400.0,45.1857,45.2075,45.1639,45.1857,101400.0
2005-12-20 10:30:00,82.82,82.98,82.8,82.97,105900.0,45.1748,45.2621,45.1639,45.2566,105900.0
2005-12-20 10:40:00,82.96,83.0,82.81,82.86,135200.0,45.2512,45.273,45.1694,45.1966,135200.0
2005-12-20 10:50:00,82.86,82.87,82.7,82.79,131100.0,45.1966,45.2021,45.1094,45.1585,131100.0
2005-12-20 11:00:00,82.79,82.94,82.77,82.9,161300.0,45.1585,45.2403,45.1475,45.2185,161300.0
2005-12-20 11:10:00,82.9,82.94,82.83,82.89,116700.0,45.2185,45.2403,45.1803,45.213,116700.0
2005-12-20 11:20:00,82.89,82.99,82.87,82.9,116900.0,45.213,45.2675,45.2021,45.2185,116900.0
2005-12-20 11:30:00,82.9,82.95,82.84,82.94,109400.0,45.2185,45.2457,45.1857,45.2403,109400.0
2005-12-20 11:40:00,82.95,82.96,82.84,82.85,143800.0,45.2457,45.2512,45.1857,45.1912,143800.0
2005-12-20 11:50:00,82.85,82.89,82.83,82.83,54800.0,45.1912,45.213,45.1803,45.1803,54800.0
2005-12-20 12:00:00,82.85,82.86,82.75,82.79,75900.0,45.1912,45.1966,45.1366,45.1585,75900.0
2005-12-20 12:10:00,82.79,82.79,82.67,82.75,109400.0,45.1585,45.1585,45.093,45.1366,109400.0
2005-12-20 12:20:00,82.75,82.91,82.72,82.83,116500.0,45.1366,45.2239,45.1203,45.1803,116500.0
2005-12-20 12:30:00,82.82,82.84,82.7,82.73,106100.0,45.1748,45.1857,45.1094,45.1257,106100.0
2005-12-20 12:40:00,82.73,82.83,82.71,82.72,82400.0,45.1257,45.1803,45.1148,45.1203,82400.0
2005-12-20 12:50:00,82.72,82.82,82.65,82.82,135800.0,45.1203,45.1748,45.0821,45.1748,135800.0
2005-12-20 13:00:00,82.82,82.87,82.68,82.69,136400.0,45.1748,45.2021,45.0985,45.1039,136400.0
2005-12-20 13:10:00,82.69,82.83,82.66,82.81,73700.0,45.1039,45.1803,45.0875,45.1694,73700.0
2005-12-20 13:20:00,82.8,82.9,82.76,82.86,59300.0,45.1639,45.2185,45.1421,45.1966,59300.0
2005-12-20 13:30:00,82.87,82.88,82.81,82.83,50400.0,45.2021,45.2075,45.1694,45.1803,50400.0
2005-12-20 13:40:00,82.83,82.83,82.71,82.79,71100.0,45.1803,45.1803,45.1148,45.1585,71100.0
2005-12-20 13:50:00,82.79,82.81,82.67,82.79,65900.0,45.1585,45.1694,45.093,45.1585,65900.0
2005-12-20 14:00:00,82.78,82.81,82.56,82.58,116500.0,45.153,45.1694,45.033,45.0439,116500.0
2005-12-20 14:10:00,82.58,82.62,82.51,82.52,93400.0,45.0439,45.0657,45.0057,45.0112,93400.0
2005-12-20 14:20:00,82.52,82.64,82.51,82.55,87500.0,45.0112,45.0766,45.0057,45.0275,87500.0
2005-12-20 14:30:00,82.54,82.58,82.5,82.54,91200.0,45.0221,45.0439,45.0003,45.0221,91200.0
2005-12-20 14:40:00,82.54,82.57,82.45,82.52,181000.0,45.0221,45.0385,44.973,45.0112,181000.0
2005-12-20 14:50:00,82.5,82.53,82.35,82.47,179200.0,45.0003,45.0166,44.9185,44.9839,179200.0
2005-12-20 15:00:00,82.48,82.49,82.22,82.22,133700.0,44.9894,44.9948,44.8475,44.8475,133700.0
2005-12-20 15:10:00,82.23,82.24,82.06,82.15,240300.0,44.853,44.8585,44.7603,44.8094,240300.0
2005-12-20 15:20:00,82.15,82.33,82.15,82.25,238200.0,44.8094,44.9075,44.8094,44.8639,238200.0
2005-12-20 15:30:00,82.23,82.35,82.2,82.35,192600.0,44.853,44.9185,44.8366,44.9185,192600.0
2005-12-20 15:40:00,82.35,82.61,82.33,82.6,214300.0,44.9185,45.0603,44.9075,45.0548,214300.0
2005-12-20 15:50:00,82.6,82.61,82.45,82.49,238500.0,45.0548,45.0603,44.973,44.9948,238500.0
2005-12-21 09:30:00,82.46,83.32,82.46,83.17,377100.0,44.9785,45.4475,44.9785,45.3657,377100.0
2005-12-21 09:40:00,83.2,83.68,83.1,83.59,316300.0,45.3821,45.6439,45.3275,45.5948,316300.0
2005-12-21 09:50:00,83.59,83.94,83.56,83.78,440200.0,45.5948,45.7857,45.5785,45.6985,440200.0
2005-12-21 10:00:00,83.78,84.0,83.73,83.94,256300.0,45.6985,45.8185,45.6712,45.7857,256300.0
2005-12-21 10:10:00,83.94,83.97,83.68,83.75,194300.0,45.7857,45.8021,45.6439,45.6821,194300.0
2005-12-21 10:20:00,83.76,83.83,83.73,83.73,172600.0,45.6875,45.7257,45.6712,45.6712,172600.0
2005-12-21 10:30:00,83.7,83.79,83.62,83.75,146700.0,45.6548,45.7039,45.6112,45.6821,146700.0
2005-12-21 10:40:00,83.8,83.83,83.7,83.75,163700.0,45.7094,45.7257,45.6548,45.6821,163700.0
2005-12-21 10:50:00,83.8,83.84,83.7,83.77,126800.0,45.7094,45.7312,45.6548,45.693,126800.0
2005-12-21 11:00:00,83.77,83.77,83.63,83.75,120600.0,45.693,45.693,45.6166,45.6821,120600.0
2005-12-21 11:10:00,83.76,83.9,83.7,83.85,137800.0,45.6875,45.7639,45.6548,45.7366,137800.0
2005-12-21 11:20:00,83.86,83.87,83.76,83.81,155200.0,45.7421,45.7475,45.6875,45.7148,155200.0
2005-12-21 11:30:00,83.81,83.94,83.8,83.88,141300.0,45.7148,45.7857,45.7094,45.753,141300.0
2005-12-21 11:40:00,83.9,83.9,83.74,83.75,78800.0,45.7639,45.7639,45.6766,45.6821,78800.0
2005-12-21 11:50:00,83.75,83.83,83.57,83.57,116600.0,45.6821,45.7257,45.5839,45.5839,116600.0
2005-12-21 12:00:00,83.58,83.69,83.47,83.48,86700.0,45.5894,45.6494,45.5294,45.5348,86700.0
2005-12-21 12:10:00,83.48,83.55,83.46,83.52,132600.0,45.5348,45.573,45.5239,45.5566,132600.0
2005-12-21 12:20:00,83.52,83.65,83.52,83.64,123600.0,45.5566,45.6275,45.5566,45.6221,123600.0
2005-12-21 12:30:00,83.64,83.83,83.56,83.8,163800.0,45.6221,45.7257,45.5785,45.7094,163800.0
2005-12-21 12:40:00,83.79,83.92,83.77,83.79,105700.0,45.7039,45.7748,45.693,45.7039,105700.0
2005-12-21 12:50:00,83.85,83.9,83.75,83.86,136700.0,45.7366,45.7639,45.6821,45.7421,136700.0
2005-12-21 13:00:00,83.87,83.96,83.86,83.87,123300.0,45.7475,45.7966,45.7421,45.7475,123300.0
2005-12-21 13:10:00,83.9,83.97,83.9,83.91,91200.0,45.7639,45.8021,45.7639,45.7694,91200.0
2005-12-21 13:20:00,83.91,83.91,83.84,83.85,144900.0,45.7694,45.7694,45.7312,45.7366,144900.0
2005-12-21 13:30:00,83.86,83.86,83.55,83.65,192000.0,45.7421,45.7421,45.573,45.6275,192000.0
2005-12-21 13:40:00,83.65,83.73,83.54,83.72,153600.0,45.6275,45.6712,45.5675,45.6657,153600.0
2005-12-21 13:50:00,83.73,83.76,83.67,83.72,100600.0,45.6712,45.6875,45.6385,45.6657,100600.0
2005-12-21 14:00:00,83.72,83.75,83.63,83.66,85400.0,45.6657,45.6821,45.6166,45.633,85400.0
2005-12-21 14:10:00,83.66,83.76,83.6,83.7,130300.0,45.633,45.6875,45.6003,45.6548,130300.0
2005-12-21 14:20:00,83.73,83.74,83.59,83.59,80900.0,45.6712,45.6766,45.5948,45.5948,80900.0
2005-12-21 14:30:00,83.59,83.61,83.52,83.53,176300.0,45.5948,45.6057,45.5566,45.5621,176300.0
2005-12-21 14:40:00,83.53,83.53,83.19,83.25,231100.0,45.5621,45.5621,45.3766,45.4094,231100.0
2005-12-21 14:50:00,83.25,83.25,82.98,83.0,231300.0,45.4094,45.4094,45.2621,45.273,231300.0
2005-12-21 15:00:00,83.01,83.1,82.95,83.0,173300.0,45.2785,45.3275,45.2457,45.273,173300.0
2005-12-21 15:10:00,83.01,83.05,82.93,83.0,160200.0,45.2785,45.3003,45.2348,45.273,160200.0
2005-12-21 15:20:00,83.0,83.09,82.98,83.02,144900.0,45.273,45.3221,45.2621,45.2839,144900.0
2005-12-21 15:30:00,83.02,83.08,82.97,83.06,155000.0,45.2839,45.3166,45.2566,45.3057,155000.0
2005-12-21 15:40:00,83.08,83.28,83.07,83.25,239100.0,45.3166,45.4257,45.3112,45.4094,239100.0
2005-12-21 15:50:00,83.25,83.36,83.14,83.15,238900.0,45.4094,45.4694,45.3494,45.3548,238900.0
2005-12-22 09:30:00,82.61,83.12,82.61,83.05,287200.0,45.0603,45.3385,45.0603,45.3003,287200.0
2005-12-22 09:40:00,83.05,83.12,82.95,83.04,143400.0,45.3003,45.3385,45.2457,45.2948,143400.0
2005-12-22 09:50:00,83.04,83.07,82.92,83.02,167900.0,45.2948,45.3112,45.2294,45.2839,167900.0
2005-12-22 10:00:00,83.06,83.07,82.99,83.02,154000.0,45.3057,45.3112,45.2675,45.2839,154000.0
2005-12-22 10:10:00,83.01,83.02,82.88,82.91,165900.0,45.2785,45.2839,45.2075,45.2239,165900.0
2005-12-22 10:20:00,82.92,82.93,82.81,82.86,179400.0,45.2294,45.2348,45.1694,45.1966,179400.0
2005-12-22 10:30:00,82.86,82.94,82.85,82.92,117700.0,45.1966,45.2403,45.1912,45.2294,117700.0
2005-12-22 10:40:00,82.93,82.96,82.86,82.86,191200.0,45.2348,45.2512,45.1966,45.1966,191200.0
2005-12-22 10:50:00,82.87,82.91,82.8,82.85,126300.0,45.2021,45.2239,45.1639,45.1912,126300.0
2005-12-22 11:00:00,82.87,82.9,82.75,82.86,136300.0,45.2021,45.2185,45.1366,45.1966,136300.0
2005-12-22 11:10:00,82.85,82.86,82.77,82.82,162700.0,45.1912,45.1966,45.1475,45.1748,162700.0
2005-12-22 11:20:00,82.8,82.84,82.69,82.74,161200.0,45.1639,45.1857,45.1039,45.1312,161200.0
2005-12-22 11:30:00,82.74,82.77,82.67,82.68,109900.0,45.1312,45.1475,45.093,45.0985,109900.0
2005-12-22 11:40:00,82.68,82.7,82.57,82.64,143500.0,45.0985,45.1094,45.0385,45.0766,143500.0
2005-12-22 11:50:00,82.65,82.7,82.61,82.66,215200.0,45.0821,45.1094,45.0603,45.0875,215200.0
2005-12-22 12:00:00,82.65,82.66,82.5,82.55,147800.0,45.0821,45.0875,45.0003,45.0275,147800.0
2005-12-22 12:10:00,82.56,82.61,82.5,82.54,131100.0,45.033,45.0603,45.0003,45.0221,131100.0
2005-12-22 12:20:00,82.55,82.6,82.5,82.5,74400.0,45.0275,45.0548,45.0003,45.0003,74400.0
2005-12-22 12:30:00,82.5,82.55,82.33,82.38,191200.0,45.0003,45.0275,44.9075,44.9348,191200.0
2005-12-22 12:40:00,82.37,82.45,82.35,82.38,62800.0,44.9294,44.973,44.9185,44.9348,62800.0
2005-12-22 12:50:00,82.38,82.42,82.36,82.41,94800.0,44.9348,44.9566,44.9239,44.9512,94800.0
2005-12-22 13:00:00,82.42,82.5,82.39,82.49,71300.0,44.9566,45.0003,44.9403,44.9948,71300.0
2005-12-22 13:10:00,82.5,82.5,82.38,82.45,78700.0,45.0003,45.0003,44.9348,44.973,78700.0
2005-12-22 13:20:00,82.46,82.46,82.31,82.34,120500.0,44.9785,44.9785,44.8966,44.913,120500.0
2005-12-22 13:30:00,82.34,82.41,82.3,82.36,98500.0,44.913,44.9512,44.8912,44.9239,98500.0
2005-12-22 13:40:00,82.38,82.5,82.36,82.4,306700.0,44.9348,45.0003,44.9239,44.9457,306700.0
2005-12-22 13:50:00,82.41,82.5,82.38,82.5,102700.0,44.9512,45.0003,44.9348,45.0003,102700.0
2005-12-22 14:00:00,82.5,82.5,82.4,82.45,102300.0,45.0003,45.0003,44.9457,44.973,102300.0
2005-12-22 14:10:00,82.46,82.5,82.45,82.5,98400.0,44.9785,45.0003,44.973,45.0003,98400.0
2005-12-22 14:20:00,82.5,82.52,82.46,82.49,86400.0,45.0003,45.0112,44.9785,44.9948,86400.0
2005-12-22 14:30:00,82.49,82.55,82.42,82.55,203600.0,44.9948,45.0275,44.9566,45.0275,203600.0
2005-12-22 14:40:00,82.54,82.72,82.53,82.72,211900.0,45.0221,45.1203,45.0166,45.1203,211900.0
2005-12-22 14:50:00,82.7,82.89,82.65,82.85,222700.0,45.1094,45.213,45.0821,45.1912,222700.0
2005-12-22 15:00:00,82.86,82.87,82.75,82.85,167800.0,45.1966,45.2021,45.1366,45.1912,167800.0
2005-12-22 15:10:00,82.86,83.11,82.86,83.1,231800.0,45.1966,45.333,45.1966,45.3275,231800.0
2005-12-22 15:20:00,83.1,83.19,83.06,83.13,322200.0,45.3275,45.3766,45.3057,45.3439,322200.0
2005-12-22 15:30:00,83.13,83.23,83.13,83.19,145900.0,45.3439,45.3985,45.3439,45.3766,145900.0
2005-12-22 15:40:00,83.19,83.22,83.17,83.17,210200.0,45.3766,45.393,45.3657,45.3657,210200.0
2005-12-22 15:50:00,83.18,83.22,83.12,83.19,291400.0,45.3712,45.393,45.3385,45.3766,291400.0
2005-12-23 09:30:00,84.0,84.2,83.75,83.98,510900.0,45.8185,45.9275,45.6821,45.8075,510900.0
2005-12-23 09:40:00,83.98,84.0,83.74,83.98,147800.0,45.8075,45.8185,45.6766,45.8075,147800.0
2005-12-23 09:50:00,83.98,84.0,83.89,83.94,137800.0,45.8075,45.8185,45.7585,45.7857,137800.0
2005-12-23 10:00:00,83.94,83.96,83.88,83.91,108300.0,45.7857,45.7966,45.753,45.7694,108300.0
2005-12-23 10:10:00,83.9,83.97,83.88,83.95,91500.0,45.7639,45.8021,45.753,45.7912,91500.0
2005-12-23 10:20:00,83.94,83.98,83.9,83.91,128800.0,45.7857,45.8075,45.7639,45.7694,128800.0
2005-12-23 10:30:00,83.92,83.92,83.75,83.77,132500.0,45.7748,45.7748,45.6821,45.693,132500.0
2005-12-23 10:40:00,83.77,83.9,83.77,83.85,96600.0,45.693,45.7639,45.693,45.7366,96600.0
2005-12-23 10:50:00,83.87,83.87,83.76,83.76,51300.0,45.7475,45.7475,45.6875,45.6875,51300.0
2005-12-23 11:00:00,83.76,83.77,83.62,83.7,80500.0,45.6875,45.693,45.6112,45.6548,80500.0
2005-12-23 11:10:00,83.72,83.79,83.71,83.74,84900.0,45.6657,45.7039,45.6603,45.6766,84900.0
2005-12-23 11:20:00,83.75,83.87,83.74,83.77,65300.0,45.6821,45.7475,45.6766,45.693,65300.0
2005-12-23 11:30:00,83.77,83.85,83.74,83.83,54200.0,45.693,45.7366,45.6766,45.7257,54200.0
2005-12-23 11:40:00,83.84,83.94,83.83,83.9,68300.0,45.7312,45.7857,45.7257,45.7639,68300.0
2005-12-23 11:50:00,83.9,83.93,83.84,83.86,61600.0,45.7639,45.7803,45.7312,45.7421,61600.0
2005-12-23 12:00:00,83.86,83.87,83.74,83.74,30500.0,45.7421,45.7475,45.6766,45.6766,30500.0
2005-12-23 12:10:00,83.74,83.83,83.7,83.73,40800.0,45.6766,45.7257,45.6548,45.6712,40800.0
2005-12-23 12:20:00,83.72,83.86,83.63,83.83,52400.0,45.6657,45.7421,45.6166,45.7257,52400.0
2005-12-23 12:30:00,83.82,83.88,83.81,83.82,30500.0,45.7203,45.753,45.7148,45.7203,30500.0
2005-12-23 12:40:00,83.84,83.84,83.73,83.75,64400.0,45.7312,45.7312,45.6712,45.6821,64400.0
2005-12-23 12:50:00,83.73,83.79,83.7,83.74,35500.0,45.6712,45.7039,45.6548,45.6766,35500.0
2005-12-23 13:00:00,83.74,83.79,83.67,83.7,38700.0,45.6766,45.7039,45.6385,45.6548,38700.0
2005-12-23 13:10:00,83.68,83.71,83.65,83.67,45500.0,45.6439,45.6603,45.6275,45.6385,45500.0
2005-12-23 13:20:00,83.69,83.78,83.67,83.69,52200.0,45.6494,45.6985,45.6385,45.6494,52200.0
2005-12-23 13:30:00,83.68,83.81,83.67,83.81,43300.0,45.6439,45.7148,45.6385,45.7148,43300.0
2005-12-23 13:40:00,83.8,83.89,83.79,83.82,60300.0,45.7094,45.7585,45.7039,45.7203,60300.0
2005-12-23 13:50:00,83.82,83.85,83.74,83.78,28900.0,45.7203,45.7366,45.6766,45.6985,28900.0
2005-12-23 14:00:00,83.77,83.77,83.66,83.66,50600.0,45.693,45.693,45.633,45.633,50600.0
2005-12-23 14:10:00,83.67,83.67,83.57,83.6,51100.0,45.6385,45.6385,45.5839,45.6003,51100.0
2005-12-23 14:20:00,83.6,83.65,83.59,83.64,35900.0,45.6003,45.6275,45.5948,45.6221,35900.0
2005-12-23 14:30:00,83.64,83.67,83.59,83.63,50900.0,45.6221,45.6385,45.5948,45.6166,50900.0
2005-12-23 14:40:00,83.63,83.69,83.58,83.65,57200.0,45.6166,45.6494,45.5894,45.6275,57200.0
2005-12-23 14:50:00,83.65,83.68,83.54,83.54,47800.0,45.6275,45.6439,45.5675,45.5675,47800.0
2005-12-23 15:00:00,83.55,83.63,83.43,83.59,96800.0,45.573,45.6166,45.5075,45.5948,96800.0
2005-12-23 15:10:00,83.59,83.6,83.53,83.54,125700.0,45.5948,45.6003,45.5621,45.5675,125700.0
2005-12-23 15:20:00,83.54,83.6,83.48,83.5,100900.0,45.5675,45.6003,45.5348,45.5457,100900.0
2005-12-23 15:30:00,83.5,83.51,83.48,83.51,154600.0,45.5457,45.5512,45.5348,45.5512,154600.0
2005-12-23 15:40:00,83.51,83.58,83.47,83.48,146400.0,45.5512,45.5894,45.5294,45.5348,146400.0
2005-12-23 15:50:00,83.47,83.52,83.39,83.49,207600.0,45.5294,45.5566,45.4857,45.5403,207600.0
2005-12-27 09:30:00,83.48,83.78,83.43,83.63,225500.0,45.5348,45.6985,45.5075,45.6166,225500.0
2005-12-27 09:40:00,83.62,83.84,83.62,83.84,113100.0,45.6112,45.7312,45.6112,45.7312,113100.0
2005-12-27 09:50:00,83.84,84.17,83.8,84.15,266400.0,45.7312,45.9112,45.7094,45.9003,266400.0
2005-12-27 10:00:00,84.15,84.2,84.1,84.19,145600.0,45.9003,45.9275,45.873,45.9221,145600.0
2005-12-27 10:10:00,84.18,84.5,84.13,84.48,185800.0,45.9166,46.0912,45.8894,46.0803,185800.0
2005-12-27 10:20:00,84.48,84.5,84.29,84.31,107600.0,46.0803,46.0912,45.9766,45.9875,107600.0
2005-12-27 10:30:00,84.3,84.35,84.22,84.25,96600.0,45.9821,46.0094,45.9385,45.9548,96600.0
2005-12-27 10:40:00,84.25,84.4,84.24,84.28,74600.0,45.9548,46.0366,45.9494,45.9712,74600.0
2005-12-27 10:50:00,84.27,84.35,84.18,84.25,66000.0,45.9657,46.0094,45.9166,45.9548,66000.0
2005-12-27 11:00:00,84.25,84.33,84.2,84.25,109400.0,45.9548,45.9985,45.9275,45.9548,109400.0
2005-12-27 11:10:00,84.25,84.4,84.21,84.34,74200.0,45.9548,46.0366,45.933,46.0039,74200.0
2005-12-27 11:20:00,84.34,84.35,84.0,84.09,99400.0,46.0039,46.0094,45.8185,45.8675,99400.0
2005-12-27 11:30:00,84.11,84.15,83.92,83.92,103200.0,45.8785,45.9003,45.7748,45.7748,103200.0
2005-12-27 11:40:00,83.92,83.93,83.71,83.73,107500.0,45.7748,45.7803,45.6603,45.6712,107500.0
2005-12-27 11:50:00,83.75,83.75,83.65,83.67,119400.0,45.6821,45.6821,45.6275,45.6385,119400.0
2005-12-27 12:00:00,83.68,83.68,83.45,83.54,142300.0,45.6439,45.6439,45.5185,45.5675,142300.0
2005-12-27 12:10:00,83.54,83.56,83.47,83.54,121700.0,45.5675,45.5785,45.5294,45.5675,121700.0
2005-12-27 12:20:00,83.55,83.59,83.53,83.58,82100.0,45.573,45.5948,45.5621,45.5894,82100.0
2005-12-27 12:30:00,83.57,83.59,83.5,83.57,83600.0,45.5839,45.5948,45.5457,45.5839,83600.0
2005-12-27 12:40:00,83.55,83.59,83.35,83.36,73300.0,45.573,45.5948,45.4639,45.4694,73300.0
2005-12-27 12:50:00,83.35,83.39,83.2,83.23,86900.0,45.4639,45.4857,45.3821,45.3985,86900.0
2005-12-27 13:00:00,83.22,83.24,83.1,83.17,86000.0,45.393,45.4039,45.3275,45.3657,86000.0
2005-12-27 13:10:00,83.16,83.26,83.13,83.25,59400.0,45.3603,45.4148,45.3439,45.4094,59400.0
2005-12-27 13:20:00,83.2,83.21,82.9,83.0,123400.0,45.3821,45.3875,45.2185,45.273,123400.0
2005-12-27 13:30:00,83.0,83.06,82.89,83.0,87300.0,45.273,45.3057,45.213,45.273,87300.0
2005-12-27 13:40:00,82.99,83.03,82.96,83.02,48700.0,45.2675,45.2894,45.2512,45.2839,48700.0
2005-12-27 13:50:00,83.02,83.02,82.9,82.99,70000.0,45.2839,45.2839,45.2185,45.2675,70000.0
2005-12-27 14:00:00,82.98,83.11,82.96,83.1,78300.0,45.2621,45.333,45.2512,45.3275,78300.0
2005-12-27 14:10:00,83.1,83.25,83.08,83.24,67700.0,45.3275,45.4094,45.3166,45.4039,67700.0
2005-12-27 14:20:00,83.23,83.25,83.15,83.25,73300.0,45.3985,45.4094,45.3548,45.4094,73300.0
2005-12-27 14:30:00,83.25,83.28,83.15,83.22,75700.0,45.4094,45.4257,45.3548,45.393,75700.0
2005-12-27 14:40:00,83.22,83.25,83.07,83.14,82300.0,45.393,45.4094,45.3112,45.3494,82300.0
2005-12-27 14:50:00,83.13,83.16,83.06,83.11,53000.0,45.3439,45.3603,45.3057,45.333,53000.0
2005-12-27 15:00:00,83.11,83.12,83.01,83.06,82400.0,45.333,45.3385,45.2785,45.3057,82400.0
2005-12-27 15:10:00,83.05,83.14,83.0,83.04,86300.0,45.3003,45.3494,45.273,45.2948,86300.0
2005-12-27 15:20:00,83.04,83.15,83.04,83.12,88800.0,45.2948,45.3548,45.2948,45.3385,88800.0
2005-12-27 15:30:00,83.12,83.17,83.05,83.1,113000.0,45.3385,45.3657,45.3003,45.3275,113000.0
2005-12-27 15:40:00,83.1,83.12,83.0,83.0,205000.0,45.3275,45.3385,45.273,45.273,205000.0
2005-12-27 15:50:00,82.95,83.03,82.91,83.01,214600.0,45.2457,45.2894,45.2239,45.2785,214600.0
2005-12-28 09:30:00,83.1,83.4,83.05,83.28,208900.0,45.3275,45.4912,45.3003,45.4257,208900.0
2005-12-28 09:40:00,83.25,83.34,83.02,83.05,80800.0,45.4094,45.4585,45.2839,45.3003,80800.0
2005-12-28 09:50:00,83.05,83.26,83.01,83.23,73700.0,45.3003,45.4148,45.2785,45.3985,73700.0
2005-12-28 10:00:00,83.23,83.35,83.17,83.25,66900.0,45.3985,45.4639,45.3657,45.4094,66900.0
2005-12-28 10:10:00,83.24,83.3,83.11,83.26,84000.0,45.4039,45.4366,45.333,45.4148,84000.0
2005-12-28 10:20:00,83.27,83.32,83.01,83.04,80900.0,45.4203,45.4475,45.2785,45.2948,80900.0
2005-12-28 10:30:00,83.04,83.12,82.94,82.94,126100.0,45.2948,45.3385,45.2403,45.2403,126100.0
2005-12-28 10:40:00,82.95,82.99,82.8,82.84,157300.0,45.2457,45.2675,45.1639,45.1857,157300.0
2005-12-28 10:50:00,82.9,82.97,82.84,82.93,243800.0,45.2185,45.2566,45.1857,45.2348,243800.0
2005-12-28 11:00:00,82.93,83.1,82.9,83.1,63200.0,45.2348,45.3275,45.2185,45.3275,63200.0
2005-12-28 11:10:00,83.06,83.18,82.99,83.15,92900.0,45.3057,45.3712,45.2675,45.3548,92900.0
2005-12-28 11:20:00,83.2,83.39,83.17,83.38,82400.0,45.3821,45.4857,45.3657,45.4803,82400.0
2005-12-28 11:30:00,83.37,83.53,83.33,83.52,100800.0,45.4748,45.5621,45.453,45.5566,100800.0
2005-12-28 11:40:00,83.52,83.57,83.4,83.42,97900.0,45.5566,45.5839,45.4912,45.5021,97900.0
2005-12-28 11:50:00,83.41,83.42,83.37,83.41,66700.0,45.4966,45.5021,45.4748,45.4966,66700.0
2005-12-28 12:00:00,83.39,83.4,83.35,83.35,51000.0,45.4857,45.4912,45.4639,45.4639,51000.0
2005-12-28 12:10:00,83.36,83.45,83.35,83.44,51900.0,45.4694,45.5185,45.4639,45.513,51900.0
2005-12-28 12:20:00,83.44,83.5,83.4,83.48,49100.0,45.513,45.5457,45.4912,45.5348,49100.0
2005-12-28 12:30:00,83.48,83.5,83.44,83.48,41900.0,45.5348,45.5457,45.513,45.5348,41900.0
2005-12-28 12:40:00,83.47,83.48,83.32,83.32,68600.0,45.5294,45.5348,45.4475,45.4475,68600.0
2005-12-28 12:50:00,83.32,83.43,83.32,83.42,38000.0,45.4475,45.5075,45.4475,45.5021,38000.0
2005-12-28 13:00:00,83.42,83.43,83.36,83.37,41100.0,45.5021,45.5075,45.4694,45.4748,41100.0
2005-12-28 13:10:00,83.37,83.4,83.27,83.28,53600.0,45.4748,45.4912,45.4203,45.4257,53600.0
2005-12-28 13:20:00,83.27,83.29,83.2,83.27,81400.0,45.4203,45.4312,45.3821,45.4203,81400.0
2005-12-28 13:30:00,83.27,83.35,83.24,83.35,59500.0,45.4203,45.4639,45.4039,45.4639,59500.0
2005-12-28 13:40:00,83.35,83.39,83.29,83.33,85700.0,45.4639,45.4857,45.4312,45.453,85700.0
2005-12-28 13:50:00,83.33,83.39,83.3,83.35,59700.0,45.453,45.4857,45.4366,45.4639,59700.0
2005-12-28 14:00:00,83.35,83.38,83.24,83.29,47700.0,45.4639,45.4803,45.4039,45.4312,47700.0
2005-12-28 14:10:00,83.3,83.3,83.17,83.22,69100.0,45.4366,45.4366,45.3657,45.393,69100.0
2005-12-28 14:20:00,83.22,83.35,83.17,83.33,111200.0,45.393,45.4639,45.3657,45.453,111200.0
2005-12-28 14:30:00,83.29,83.34,83.22,83.25,83500.0,45.4312,45.4585,45.393,45.4094,83500.0
2005-12-28 14:40:00,83.24,83.24,83.13,83.2,73000.0,45.4039,45.4039,45.3439,45.3821,73000.0
2005-12-28 14:50:00,83.19,83.25,83.15,83.16,60000.0,45.3766,45.4094,45.3548,45.3603,60000.0
2005-12-28 15:00:00,83.16,83.16,83.0,83.04,96900.0,45.3603,45.3603,45.273,45.2948,96900.0
2005-12-28 15:10:00,83.04,83.16,83.03,83.15,68000.0,45.2948,45.3603,45.2894,45.3548,68000.0
2005-12-28 15:20:00,83.16,83.37,83.14,83.27,99900.0,45.3603,45.4748,45.3494,45.4203,99900.0
2005-12-28 15:30:00,83.28,83.28,83.05,83.15,115900.0,45.4257,45.4257,45.3003,45.3548,115900.0
2005-12-28 15:40:00,83.15,83.26,83.14,83.16,127800.0,45.3548,45.4148,45.3494,45.3603,127800.0
2005-12-28 15:50:00,83.15,83.22,83.01,83.09,213100.0,45.3548,45.393,45.2785,45.3221,213100.0
2005-12-29 09:30:00,82.8,83.06,82.76,82.88,180200.0,45.1639,45.3057,45.1421,45.2075,180200.0
2005-12-29 09:40:00,82.86,82.92,82.66,82.75,194900.0,45.1966,45.2294,45.0875,45.1366,194900.0
2005-12-29 09:50:00,82.7,82.83,82.7,82.73,92900.0,45.1094,45.1803,45.1094,45.1257,92900.0
2005-12-29 10:00:00,82.74,82.8,82.55,82.61,85500.0,45.1312,45.1639,45.0275,45.0603,85500.0
2005-12-29 10:10:00,82.61,82.65,82.59,82.59,70400.0,45.0603,45.0821,45.0494,45.0494,70400.0
2005-12-29 10:20:00,82.59,82.6,82.5,82.53,61700.0,45.0494,45.0548,45.0003,45.0166,61700.0
2005-12-29 10:30:00,82.54,82.64,82.52,82.57,85500.0,45.0221,45.0766,45.0112,45.0385,85500.0
2005-12-29 10:40:00,82.55,82.55,82.39,82.47,98000.0,45.0275,45.0275,44.9403,44.9839,98000.0
2005-12-29 10:50:00,82.48,82.49,82.22,82.3,156400.0,44.9894,44.9948,44.8475,44.8912,156400.0
2005-12-29 11:00:00,82.28,82.47,82.27,82.4,106100.0,44.8803,44.9839,44.8748,44.9457,106100.0
2005-12-29 11:10:00,82.41,82.45,82.3,82.31,130200.0,44.9512,44.973,44.8912,44.8966,130200.0
2005-12-29 11:20:00,82.34,82.42,82.3,82.36,81800.0,44.913,44.9566,44.8912,44.9239,81800.0
2005-12-29 11:30:00,82.38,82.45,82.3,82.42,88600.0,44.9348,44.973,44.8912,44.9566,88600.0
2005-12-29 11:40:00,82.42,82.42,82.38,82.41,50400.0,44.9566,44.9566,44.9348,44.9512,50400.0
2005-12-29 11:50:00,82.41,82.44,82.36,82.38,52200.0,44.9512,44.9675,44.9239,44.9348,52200.0
2005-12-29 12:00:00,82.38,82.41,82.37,82.38,42500.0,44.9348,44.9512,44.9294,44.9348,42500.0
2005-12-29 12:10:00,82.39,82.4,82.3,82.31,71100.0,44.9403,44.9457,44.8912,44.8966,71100.0
2005-12-29 12:20:00,82.31,82.41,82.31,82.34,81800.0,44.8966,44.9512,44.8966,44.913,81800.0
2005-12-29 12:30:00,82.34,82.52,82.34,82.48,74700.0,44.913,45.0112,44.913,44.9894,74700.0
2005-12-29 12:40:00,82.48,82.48,82.39,82.4,50300.0,44.9894,44.9894,44.9403,44.9457,50300.0
2005-12-29 12:50:00,82.41,82.49,82.4,82.47,44400.0,44.9512,44.9948,44.9457,44.9839,44400.0
2005-12-29 13:00:00,82.5,82.51,82.45,82.46,49200.0,45.0003,45.0057,44.973,44.9785,49200.0
2005-12-29 13:10:00,82.46,82.52,82.46,82.49,35300.0,44.9785,45.0112,44.9785,44.9948,35300.0
2005-12-29 13:20:00,82.5,82.5,82.45,82.45,33600.0,45.0003,45.0003,44.973,44.973,33600.0
2005-12-29 13:30:00,82.45,82.48,82.42,82.42,61400.0,44.973,44.9894,44.9566,44.9566,61400.0
2005-12-29 13:40:00,82.41,82.44,82.35,82.35,60700.0,44.9512,44.9675,44.9185,44.9185,60700.0
2005-12-29 13:50:00,82.36,82.44,82.35,82.35,45100.0,44.9239,44.9675,44.9185,44.9185,45100.0
2005-12-29 14:00:00,82.35,82.47,82.33,82.43,52800.0,44.9185,44.9839,44.9075,44.9621,52800.0
2005-12-29 14:10:00,82.45,82.55,82.43,82.55,187400.0,44.973,45.0275,44.9621,45.0275,187400.0
2005-12-29 14:20:00,82.54,82.63,82.54,82.56,66400.0,45.0221,45.0712,45.0221,45.033,66400.0
2005-12-29 14:30:00,82.57,82.66,82.54,82.64,75000.0,45.0385,45.0875,45.0221,45.0766,75000.0
2005-12-29 14:40:00,82.65,82.66,82.62,82.63,88700.0,45.0821,45.0875,45.0657,45.0712,88700.0
2005-12-29 14:50:00,82.62,82.65,82.61,82.64,53800.0,45.0657,45.0821,45.0603,45.0766,53800.0
2005-12-29 15:00:00,82.64,82.72,82.62,82.64,114800.0,45.0766,45.1203,45.0657,45.0766,114800.0
2005-12-29 15:10:00,82.64,82.69,82.45,82.5,197600.0,45.0766,45.1039,44.973,45.0003,197600.0
2005-12-29 15:20:00,82.49,82.53,82.45,82.51,128500.0,44.9948,45.0166,44.973,45.0057,128500.0
2005-12-29 15:30:00,82.52,82.6,82.5,82.55,109500.0,45.0112,45.0548,45.0003,45.0275,109500.0
2005-12-29 15:40:00,82.54,82.55,82.41,82.5,148700.0,45.0221,45.0275,44.9512,45.0003,148700.0
2005-12-29 15:50:00,82.49,82.6,82.39,82.46,246300.0,44.9948,45.0548,44.9403,44.9785,246300.0
2005-12-30 09:30:00,81.85,81.93,81.65,81.87,403500.0,44.6457,44.6894,44.5366,44.6566,403500.0
2005-12-30 09:40:00,81.89,81.92,81.8,81.8,84600.0,44.6675,44.6839,44.6185,44.6185,84600.0
2005-12-30 09:50:00,81.82,81.87,81.76,81.85,114800.0,44.6294,44.6566,44.5966,44.6457,114800.0
2005-12-30 10:00:00,81.8,81.87,81.66,81.73,114700.0,44.6185,44.6566,44.5421,44.5803,114700.0
2005-12-30 10:10:00,81.74,81.77,81.64,81.67,95800.0,44.5857,44.6021,44.5312,44.5475,95800.0
2005-12-30 10:20:00,81.67,81.79,81.56,81.76,117400.0,44.5475,44.613,44.4875,44.5966,117400.0
2005-12-30 10:30:00,81.76,81.93,81.71,81.93,129700.0,44.5966,44.6894,44.5694,44.6894,129700.0
2005-12-30 10:40:00,81.93,81.97,81.83,81.96,98400.0,44.6894,44.7112,44.6348,44.7057,98400.0
2005-12-30 10:50:00,81.95,81.96,81.77,81.84,95000.0,44.7003,44.7057,44.6021,44.6403,95000.0
2005-12-30 11:00:00,81.83,81.86,81.77,81.81,54100.0,44.6348,44.6512,44.6021,44.6239,54100.0
2005-12-30 11:10:00,81.81,81.88,81.8,81.87,109300.0,44.6239,44.6621,44.6185,44.6566,109300.0
2005-12-30 11:20:00,81.86,81.95,81.82,81.93,95900.0,44.6512,44.7003,44.6294,44.6894,95900.0
2005-12-30 11:30:00,81.93,82.05,81.92,82.02,86400.0,44.6894,44.7548,44.6839,44.7385,86400.0
2005-12-30 11:40:00,82.0,82.05,81.92,82.03,71300.0,44.7275,44.7548,44.6839,44.7439,71300.0
2005-12-30 11:50:00,82.03,82.09,81.96,82.07,71000.0,44.7439,44.7766,44.7057,44.7657,71000.0
2005-12-30 12:00:00,82.07,82.1,82.01,82.04,99300.0,44.7657,44.7821,44.733,44.7494,99300.0
2005-12-30 12:10:00,82.04,82.18,82.0,82.18,94400.0,44.7494,44.8257,44.7275,44.8257,94400.0
2005-12-30 12:20:00,82.17,82.21,82.13,82.19,75100.0,44.8203,44.8421,44.7985,44.8312,75100.0
2005-12-30 12:30:00,82.2,82.21,82.13,82.13,76700.0,44.8366,44.8421,44.7985,44.7985,76700.0
2005-12-30 12:40:00,82.12,82.2,82.11,82.15,58600.0,44.793,44.8366,44.7875,44.8094,58600.0
2005-12-30 12:50:00,82.17,82.2,82.01,82.04,51000.0,44.8203,44.8366,44.733,44.7494,51000.0
2005-12-30 13:00:00,82.03,82.12,82.02,82.04,48400.0,44.7439,44.793,44.7385,44.7494,48400.0
2005-12-30 13:10:00,82.03,82.06,82.0,82.0,58500.0,44.7439,44.7603,44.7275,44.7275,58500.0
2005-12-30 13:20:00,82.0,82.03,81.9,81.99,57900.0,44.7275,44.7439,44.673,44.7221,57900.0
2005-12-30 13:30:00,81.99,82.21,81.94,82.18,42600.0,44.7221,44.8421,44.6948,44.8257,42600.0
2005-12-30 13:40:00,82.17,82.24,82.15,82.17,164100.0,44.8203,44.8585,44.8094,44.8203,164100.0
2005-12-30 13:50:00,82.18,82.2,82.09,82.11,64100.0,44.8257,44.8366,44.7766,44.7875,64100.0
2005-12-30 14:00:00,82.11,82.26,82.08,82.16,64300.0,44.7875,44.8694,44.7712,44.8148,64300.0
2005-12-30 14:10:00,82.18,82.23,82.11,82.12,37300.0,44.8257,44.853,44.7875,44.793,37300.0
2005-12-30 14:20:00,82.12,82.13,82.07,82.1,45600.0,44.793,44.7985,44.7657,44.7821,45600.0
2005-12-30 14:30:00,82.09,82.12,82.04,82.09,60700.0,44.7766,44.793,44.7494,44.7766,60700.0
2005-12-30 14:40:00,82.08,82.25,82.08,82.24,49800.0,44.7712,44.8639,44.7712,44.8585,49800.0
2005-12-30 14:50:00,82.23,82.3,82.13,82.18,158900.0,44.853,44.8912,44.7985,44.8257,158900.0
2005-12-30 15:00:00,82.19,82.23,82.11,82.15,95200.0,44.8312,44.853,44.7875,44.8094,95200.0
2005-12-30 15:10:00,82.15,82.16,82.01,82.12,97700.0,44.8094,44.8148,44.733,44.793,97700.0
2005-12-30 15:20:00,82.13,82.3,82.11,82.14,141300.0,44.7985,44.8912,44.7875,44.8039,141300.0
2005-12-30 15:30:00,82.14,84.17,82.11,82.26,216500.0,44.8039,45.9112,44.7875,44.8694,216500.0
2005-12-30 15:40:00,82.28,82.49,82.27,82.47,361900.0,44.8803,44.9948,44.8748,44.9839,361900.0
2005-12-30 15:50:00,82.47,82.47,82.12,82.15,403200.0,44.9839,44.9839,44.793,44.8094,403200.0
2006-01-03 09:30:00,82.45,82.55,81.91,82.0,442700.0,44.973,45.0275,44.6785,44.7275,442700.0
2006-01-03 09:40:00,82.04,82.24,81.82,81.88,252700.0,44.7494,44.8585,44.6294,44.6621,252700.0
2006-01-03 09:50:00,81.89,81.97,81.75,81.8,283300.0,44.6675,44.7112,44.5912,44.6185,283300.0
2006-01-03 10:00:00,81.81,81.99,81.57,81.57,560300.0,44.6239,44.7221,44.493,44.493,560300.0
2006-01-03 10:10:00,81.57,81.68,81.51,81.55,514300.0,44.493,44.553,44.4603,44.4821,514300.0
2006-01-03 10:20:00,81.55,81.58,81.01,81.09,334700.0,44.4821,44.4984,44.1875,44.2312,334700.0
2006-01-03 10:30:00,81.09,81.15,80.89,80.95,435000.0,44.2312,44.2639,44.1221,44.1548,435000.0
2006-01-03 10:40:00,80.95,81.19,80.93,81.17,303600.0,44.1548,44.2857,44.1439,44.2748,303600.0
2006-01-03 10:50:00,81.18,81.2,81.05,81.08,254400.0,44.2803,44.2912,44.2094,44.2257,254400.0
2006-01-03 11:00:00,81.1,81.1,80.81,81.05,499400.0,44.2366,44.2366,44.0784,44.2094,499400.0
2006-01-03 11:10:00,81.07,81.09,80.91,81.05,353600.0,44.2203,44.2312,44.133,44.2094,353600.0
2006-01-03 11:20:00,81.06,81.1,81.0,81.06,293300.0,44.2148,44.2366,44.1821,44.2148,293300.0
2006-01-03 11:30:00,81.05,81.15,81.02,81.07,175600.0,44.2094,44.2639,44.193,44.2203,175600.0
2006-01-03 11:40:00,81.07,81.25,81.07,81.16,300000.0,44.2203,44.3184,44.2203,44.2694,300000.0
2006-01-03 11:50:00,81.15,81.24,81.06,81.22,192100.0,44.2639,44.313,44.2148,44.3021,192100.0
2006-01-03 12:00:00,81.24,81.46,81.15,81.46,210600.0,44.313,44.433,44.2639,44.433,210600.0
2006-01-03 12:10:00,81.46,81.46,81.31,81.31,225600.0,44.433,44.433,44.3512,44.3512,225600.0
2006-01-03 12:20:00,81.32,81.35,81.29,81.33,178400.0,44.3566,44.373,44.3403,44.3621,178400.0
2006-01-03 12:30:00,81.33,81.33,81.22,81.25,237700.0,44.3621,44.3621,44.3021,44.3184,237700.0
2006-01-03 12:40:00,81.26,81.33,81.23,81.33,160400.0,44.3239,44.3621,44.3075,44.3621,160400.0
2006-01-03 12:50:00,81.33,81.35,81.24,81.28,112100.0,44.3621,44.373,44.313,44.3348,112100.0
2006-01-03 13:00:00,81.29,81.31,81.25,81.27,59400.0,44.3403,44.3512,44.3184,44.3294,59400.0
2006-01-03 13:10:00,81.27,81.28,81.16,81.18,57700.0,44.3294,44.3348,44.2694,44.2803,57700.0
2006-01-03 13:20:00,81.19,81.19,81.04,81.13,165200.0,44.2857,44.2857,44.2039,44.253,165200.0
2006-01-03 13:30:00,81.12,81.12,81.01,81.06,167500.0,44.2475,44.2475,44.1875,44.2148,167500.0
2006-01-03 13:40:00,81.06,81.19,81.05,81.12,231100.0,44.2148,44.2857,44.2094,44.2475,231100.0
2006-01-03 13:50:00,81.12,81.18,81.07,81.1,247000.0,44.2475,44.2803,44.2203,44.2366,247000.0
2006-01-03 14:00:00,81.11,81.42,81.09,81.4,430000.0,44.2421,44.4112,44.2312,44.4003,430000.0
2006-01-03 14:10:00,81.4,81.47,81.27,81.28,272400.0,44.4003,44.4384,44.3294,44.3348,272400.0
2006-01-03 14:20:00,81.26,81.37,81.22,81.27,258100.0,44.3239,44.3839,44.3021,44.3294,258100.0
2006-01-03 14:30:00,81.27,81.5,81.26,81.35,307800.0,44.3294,44.4548,44.3239,44.373,307800.0
2006-01-03 14:40:00,81.35,81.5,81.35,81.46,157500.0,44.373,44.4548,44.373,44.433,157500.0
2006-01-03 14:50:00,81.47,81.52,81.38,81.38,145000.0,44.4384,44.4657,44.3894,44.3894,145000.0
2006-01-03 15:00:00,81.38,81.9,81.37,81.75,453600.0,44.3894,44.673,44.3839,44.5912,453600.0
2006-01-03 15:10:00,81.75,81.78,81.6,81.61,246400.0,44.5912,44.6075,44.5094,44.5148,246400.0
2006-01-03 15:20:00,81.63,81.72,81.57,81.72,349400.0,44.5257,44.5748,44.493,44.5748,349400.0
2006-01-03 15:30:00,81.73,82.16,81.72,81.94,301700.0,44.5803,44.8148,44.5748,44.6948,301700.0
2006-01-03 15:40:00,81.94,82.0,81.92,82.0,296900.0,44.6948,44.7275,44.6839,44.7275,296900.0
2006-01-03 15:50:00,81.99,82.08,81.9,82.06,402500.0,44.7221,44.7712,44.673,44.7603,402500.0
2006-01-04 09:30:00,82.2,82.39,82.08,82.33,616900.0,44.8366,44.9403,44.7712,44.9075,616900.0
2006-01-04 09:40:00,82.33,82.5,82.25,82.42,242500.0,44.9075,45.0003,44.8639,44.9566,242500.0
2006-01-04 09:50:00,82.45,82.5,82.06,82.06,234400.0,44.973,45.0003,44.7603,44.7603,234400.0
2006-01-04 10:00:00,82.06,82.1,81.91,81.99,389800.0,44.7603,44.7821,44.6785,44.7221,389800.0
2006-01-04 10:10:00,82.02,82.2,81.95,81.98,165700.0,44.7385,44.8366,44.7003,44.7166,165700.0
2006-01-04 10:20:00,81.99,82.25,81.96,81.96,175800.0,44.7221,44.8639,44.7057,44.7057,175800.0
2006-01-04 10:30:00,81.97,81.99,81.82,81.87,170100.0,44.7112,44.7221,44.6294,44.6566,170100.0
2006-01-04 10:40:00,81.84,81.89,81.61,81.65,274500.0,44.6403,44.6675,44.5148,44.5366,274500.0
2006-01-04 10:50:00,81.66,81.74,81.64,81.65,178400.0,44.5421,44.5857,44.5312,44.5366,178400.0
2006-01-04 11:00:00,81.66,81.75,81.58,81.7,299400.0,44.5421,44.5912,44.4984,44.5639,299400.0
2006-01-04 11:10:00,81.71,81.79,81.65,81.76,186100.0,44.5694,44.613,44.5366,44.5966,186100.0
2006-01-04 11:20:00,81.76,81.84,81.75,81.83,117800.0,44.5966,44.6403,44.5912,44.6348,117800.0
2006-01-04 11:30:00,81.82,81.88,81.71,81.75,250900.0,44.6294,44.6621,44.5694,44.5912,250900.0
2006-01-04 11:40:00,81.77,82.0,81.74,81.97,197200.0,44.6021,44.7275,44.5857,44.7112,197200.0
2006-01-04 11:50:00,81.97,81.99,81.85,81.89,112900.0,44.7112,44.7221,44.6457,44.6675,112900.0
2006-01-04 12:00:00,81.87,81.95,81.82,81.84,174300.0,44.6566,44.7003,44.6294,44.6403,174300.0
2006-01-04 12:10:00,81.85,81.88,81.74,81.78,89500.0,44.6457,44.6621,44.5857,44.6075,89500.0
2006-01-04 12:20:00,81.77,81.78,81.69,81.7,102700.0,44.6021,44.6075,44.5585,44.5639,102700.0
2006-01-04 12:30:00,81.69,81.75,81.66,81.67,147600.0,44.5585,44.5912,44.5421,44.5475,147600.0
2006-01-04 12:40:00,81.67,81.73,81.65,81.66,126500.0,44.5475,44.5803,44.5366,44.5421,126500.0
2006-01-04 12:50:00,81.66,81.68,81.57,81.6,155400.0,44.5421,44.553,44.493,44.5094,155400.0
2006-01-04 13:00:00,81.61,81.61,81.5,81.52,140000.0,44.5148,44.5148,44.4548,44.4657,140000.0
2006-01-04 13:10:00,81.53,81.55,81.43,81.47,109300.0,44.4712,44.4821,44.4166,44.4384,109300.0
2006-01-04 13:20:00,81.48,81.57,81.46,81.56,101600.0,44.4439,44.493,44.433,44.4875,101600.0
2006-01-04 13:30:00,81.55,81.59,81.34,81.35,227600.0,44.4821,44.5039,44.3675,44.373,227600.0
2006-01-04 13:40:00,81.35,81.7,81.33,81.69,187100.0,44.373,44.5639,44.3621,44.5585,187100.0
2006-01-04 13:50:00,81.69,81.77,81.65,81.72,238100.0,44.5585,44.6021,44.5366,44.5748,238100.0
2006-01-04 14:00:00,81.7,81.77,81.64,81.64,162900.0,44.5639,44.6021,44.5312,44.5312,162900.0
2006-01-04 14:10:00,81.65,81.67,81.54,81.55,325900.0,44.5366,44.5475,44.4766,44.4821,325900.0
2006-01-04 14:20:00,81.55,81.57,81.4,81.49,191300.0,44.4821,44.493,44.4003,44.4494,191300.0
2006-01-04 14:30:00,81.48,81.56,81.47,81.54,278000.0,44.4439,44.4875,44.4384,44.4766,278000.0
2006-01-04 14:40:00,81.54,81.7,81.5,81.61,188100.0,44.4766,44.5639,44.4548,44.5148,188100.0
2006-01-04 14:50:00,81.63,81.71,81.59,81.67,168400.0,44.5257,44.5694,44.5039,44.5475,168400.0
2006-01-04 15:00:00,81.66,81.75,81.63,81.72,165800.0,44.5421,44.5912,44.5257,44.5748,165800.0
2006-01-04 15:10:00,81.71,81.75,81.6,81.64,340800.0,44.5694,44.5912,44.5094,44.5312,340800.0
2006-01-04 15:20:00,81.63,81.85,81.63,81.8,197100.0,44.5257,44.6457,44.5257,44.6185,197100.0
2006-01-04 15:30:00,81.8,81.98,81.8,81.96,251700.0,44.6185,44.7166,44.6185,44.7057,251700.0
2006-01-04 15:40:00,81.96,82.03,81.91,82.0,536900.0,44.7057,44.7439,44.6785,44.7275,536900.0
2006-01-04 15:50:00,81.99,82.03,81.9,81.9,571400.0,44.7221,44.7439,44.673,44.673,571400.0
2006-01-05 09:30:00,81.4,81.89,81.25,81.78,538600.0,44.4003,44.6675,44.3184,44.6075,538600.0
2006-01-05 09:40:00,81.8,81.95,81.6,81.87,123400.0,44.6185,44.7003,44.5094,44.6566,123400.0
2006-01-05 09:50:00,81.85,82.2,81.0,82.18,418200.0,44.6457,44.8366,44.1821,44.8257,418200.0
2006-01-05 10:00:00,82.17,82.51,82.09,82.45,330100.0,44.8203,45.0057,44.7766,44.973,330100.0
2006-01-05 10:10:00,82.45,82.5,82.36,82.48,234900.0,44.973,45.0003,44.9239,44.9894,234900.0
2006-01-05 10:20:00,82.48,82.9,82.48,82.62,271600.0,44.9894,45.2185,44.9894,45.0657,271600.0
2006-01-05 10:30:00,82.62,82.67,82.49,82.55,331900.0,45.0657,45.093,44.9948,45.0275,331900.0
2006-01-05 10:40:00,82.55,82.58,82.35,82.5,240200.0,45.0275,45.0439,44.9185,45.0003,240200.0
2006-01-05 10:50:00,82.49,82.53,82.37,82.51,132200.0,44.9948,45.0166,44.9294,45.0057,132200.0
2006-01-05 11:00:00,82.51,82.67,82.51,82.6,208800.0,45.0057,45.093,45.0057,45.0548,208800.0
2006-01-05 11:10:00,82.61,82.71,82.5,82.59,170900.0,45.0603,45.1148,45.0003,45.0494,170900.0
2006-01-05 11:20:00,82.6,82.66,82.2,82.62,274000.0,45.0548,45.0875,44.8366,45.0657,274000.0
2006-01-05 11:30:00,82.62,82.69,82.56,82.59,176800.0,45.0657,45.1039,45.033,45.0494,176800.0
2006-01-05 11:40:00,82.59,82.66,82.55,82.55,107700.0,45.0494,45.0875,45.0275,45.0275,107700.0
2006-01-05 11:50:00,82.55,82.67,82.55,82.62,126400.0,45.0275,45.093,45.0275,45.0657,126400.0
2006-01-05 12:00:00,82.65,82.67,82.57,82.62,73400.0,45.0821,45.093,45.0385,45.0657,73400.0
2006-01-05 12:10:00,82.63,82.72,82.61,82.69,153900.0,45.0712,45.1203,45.0603,45.1039,153900.0
2006-01-05 12:20:00,82.69,82.73,82.61,82.65,142300.0,45.1039,45.1257,45.0603,45.0821,142300.0
2006-01-05 12:30:00,82.65,82.66,82.58,82.61,109900.0,45.0821,45.0875,45.0439,45.0603,109900.0
2006-01-05 12:40:00,82.6,82.69,82.51,82.55,132500.0,45.0548,45.1039,45.0057,45.0275,132500.0
2006-01-05 12:50:00,82.55,82.62,82.49,82.5,70300.0,45.0275,45.0657,44.9948,45.0003,70300.0
2006-01-05 13:00:00,82.5,82.64,82.46,82.64,76000.0,45.0003,45.0766,44.9785,45.0766,76000.0
2006-01-05 13:10:00,82.63,82.64,82.53,82.53,42400.0,45.0712,45.0766,45.0166,45.0166,42400.0
2006-01-05 13:20:00,82.53,82.56,82.48,82.54,65300.0,45.0166,45.033,44.9894,45.0221,65300.0
2006-01-05 13:30:00,82.53,82.55,82.44,82.46,87800.0,45.0166,45.0275,44.9675,44.9785,87800.0
2006-01-05 13:40:00,82.46,82.48,82.3,82.38,75000.0,44.9785,44.9894,44.8912,44.9348,75000.0
2006-01-05 13:50:00,82.39,82.53,82.39,82.49,191000.0,44.9403,45.0166,44.9403,44.9948,191000.0
2006-01-05 14:00:00,82.47,82.5,82.36,82.36,102900.0,44.9839,45.0003,44.9239,44.9239,102900.0
2006-01-05 14:10:00,82.37,82.53,82.36,82.45,95500.0,44.9294,45.0166,44.9239,44.973,95500.0
2006-01-05 14:20:00,82.5,82.52,82.23,82.34,219200.0,45.0003,45.0112,44.853,44.913,219200.0
2006-01-05 14:30:00,82.34,82.47,82.31,82.37,76600.0,44.913,44.9839,44.8966,44.9294,76600.0
2006-01-05 14:40:00,82.36,82.52,82.23,82.41,157200.0,44.9239,45.0112,44.853,44.9512,157200.0
2006-01-05 14:50:00,82.44,82.54,82.38,82.51,140000.0,44.9675,45.0221,44.9348,45.0057,140000.0
2006-01-05 15:00:00,82.49,82.59,82.42,82.53,121400.0,44.9948,45.0494,44.9566,45.0166,121400.0
2006-01-05 15:10:00,82.53,82.56,82.44,82.44,133300.0,45.0166,45.033,44.9675,44.9675,133300.0
2006-01-05 15:20:00,82.43,82.51,82.4,82.5,112000.0,44.9621,45.0057,44.9457,45.0003,112000.0
2006-01-05 15:30:00,82.51,82.55,82.46,82.47,124800.0,45.0057,45.0275,44.9785,44.9839,124800.0
2006-01-05 15:40:00,82.48,82.52,82.41,82.43,245300.0,44.9894,45.0112,44.9512,44.9621,245300.0
2006-01-05 15:50:00,82.43,82.56,82.35,82.5,337300.0,44.9621,45.033,44.9185,45.0003,337300.0
2006-01-06 09:30:00,83.95,84.65,83.74,84.2,967900.0,45.7912,46.173,45.6766,45.9275,967900.0
2006-01-06 09:40:00,84.19,84.36,84.06,84.08,367400.0,45.9221,46.0148,45.8512,45.8621,367400.0
2006-01-06 09:50:00,84.06,84.23,83.9,83.94,259000.0,45.8512,45.9439,45.7639,45.7857,259000.0
2006-01-06 10:00:00,83.94,84.5,83.41,83.67,302500.0,45.7857,46.0912,45.4966,45.6385,302500.0
2006-01-06 10:10:00,83.66,84.14,83.65,83.93,206200.0,45.633,45.8948,45.6275,45.7803,206200.0
2006-01-06 10:20:00,83.94,84.07,83.91,83.96,195700.0,45.7857,45.8566,45.7694,45.7966,195700.0
2006-01-06 10:30:00,83.96,84.04,83.92,83.95,109400.0,45.7966,45.8403,45.7748,45.7912,109400.0
2006-01-06 10:40:00,83.99,84.03,83.78,83.97,130100.0,45.813,45.8348,45.6985,45.8021,130100.0
2006-01-06 10:50:00,83.96,84.01,83.71,83.77,121100.0,45.7966,45.8239,45.6603,45.693,121100.0
2006-01-06 11:00:00,83.78,83.83,83.68,83.7,128200.0,45.6985,45.7257,45.6439,45.6548,128200.0
2006-01-06 11:10:00,83.69,83.8,83.62,83.7,150800.0,45.6494,45.7094,45.6112,45.6548,150800.0
2006-01-06 11:20:00,83.7,83.99,83.68,83.99,98600.0,45.6548,45.813,45.6439,45.813,98600.0
2006-01-06 11:30:00,83.98,84.14,83.94,84.03,123300.0,45.8075,45.8948,45.7857,45.8348,123300.0
2006-01-06 11:40:00,84.04,84.14,83.95,83.95,167300.0,45.8403,45.8948,45.7912,45.7912,167300.0
2006-01-06 11:50:00,83.97,84.1,83.97,84.03,66600.0,45.8021,45.873,45.8021,45.8348,66600.0
2006-01-06 12:00:00,84.03,84.2,84.03,84.08,133400.0,45.8348,45.9275,45.8348,45.8621,133400.0
2006-01-06 12:10:00,84.09,84.2,84.02,84.05,100300.0,45.8675,45.9275,45.8294,45.8457,100300.0
2006-01-06 12:20:00,84.07,84.18,84.01,84.1,113200.0,45.8566,45.9166,45.8239,45.873,113200.0
2006-01-06 12:30:00,84.11,84.2,84.05,84.13,115800.0,45.8785,45.9275,45.8457,45.8894,115800.0
2006-01-06 12:40:00,84.14,84.2,84.07,84.11,80600.0,45.8948,45.9275,45.8566,45.8785,80600.0
2006-01-06 12:50:00,84.12,84.12,83.96,84.02,108800.0,45.8839,45.8839,45.7966,45.8294,108800.0
2006-01-06 13:00:00,84.02,84.13,83.94,84.04,108000.0,45.8294,45.8894,45.7857,45.8403,108000.0
2006-01-06 13:10:00,84.05,84.1,83.95,83.97,100900.0,45.8457,45.873,45.7912,45.8021,100900.0
2006-01-06 13:20:00,83.99,84.1,83.94,84.03,80900.0,45.813,45.873,45.7857,45.8348,80900.0
2006-01-06 13:30:00,84.04,84.1,83.99,84.02,92000.0,45.8403,45.873,45.813,45.8294,92000.0
2006-01-06 13:40:00,84.02,84.21,84.01,84.21,126700.0,45.8294,45.933,45.8239,45.933,126700.0
2006-01-06 13:50:00,84.2,84.4,84.2,84.34,192900.0,45.9275,46.0366,45.9275,46.0039,192900.0
2006-01-06 14:00:00,84.35,84.5,84.3,84.45,140800.0,46.0094,46.0912,45.9821,46.0639,140800.0
2006-01-06 14:10:00,84.47,84.69,84.44,84.63,354100.0,46.0748,46.1948,46.0585,46.1621,354100.0
2006-01-06 14:20:00,84.63,84.63,84.45,84.56,137700.0,46.1621,46.1621,46.0639,46.1239,137700.0
2006-01-06 14:30:00,84.55,84.59,84.46,84.55,129000.0,46.1185,46.1403,46.0694,46.1185,129000.0
2006-01-06 14:40:00,84.56,84.69,84.55,84.62,151600.0,46.1239,46.1948,46.1185,46.1566,151600.0
2006-01-06 14:50:00,84.63,84.69,84.54,84.59,156000.0,46.1621,46.1948,46.113,46.1403,156000.0
2006-01-06 15:00:00,84.59,84.74,84.54,84.66,282800.0,46.1403,46.2221,46.113,46.1785,282800.0
2006-01-06 15:10:00,84.66,84.72,84.56,84.62,221700.0,46.1785,46.2112,46.1239,46.1566,221700.0
2006-01-06 15:20:00,84.62,84.79,84.61,84.78,231200.0,46.1566,46.2494,46.1512,46.2439,231200.0
2006-01-06 15:30:00,84.78,84.82,84.66,84.66,304700.0,46.2439,46.2657,46.1785,46.1785,304700.0
2006-01-06 15:40:00,84.66,84.75,84.64,84.74,373700.0,46.1785,46.2276,46.1676,46.2221,373700.0
2006-01-06 15:50:00,84.73,85.03,84.73,84.94,609300.0,46.2166,46.3803,46.2166,46.3312,609300.0
2006-01-09 09:30:00,83.9,84.25,83.77,83.97,688100.0,45.7639,45.9548,45.693,45.8021,688100.0
2006-01-09 09:40:00,83.98,84.1,83.75,83.89,403700.0,45.8075,45.873,45.6821,45.7585,403700.0
2006-01-09 09:50:00,83.88,83.95,83.54,83.7,311500.0,45.753,45.7912,45.5675,45.6548,311500.0
2006-01-09 10:00:00,83.7,83.7,83.5,83.56,272300.0,45.6548,45.6548,45.5457,45.5785,272300.0
2006-01-09 10:10:00,83.58,84.0,83.52,83.7,272300.0,45.5894,45.8185,45.5566,45.6548,272300.0
2006-01-09 10:20:00,83.71,83.79,83.64,83.64,172400.0,45.6603,45.7039,45.6221,45.6221,172400.0
2006-01-09 10:30:00,83.65,83.77,83.53,83.56,106000.0,45.6275,45.693,45.5621,45.5785,106000.0
2006-01-09 10:40:00,83.56,83.59,83.51,83.55,93800.0,45.5785,45.5948,45.5512,45.573,93800.0
2006-01-09 10:50:00,83.55,83.57,83.38,83.52,234800.0,45.573,45.5839,45.4803,45.5566,234800.0
2006-01-09 11:00:00,83.52,83.7,83.43,83.69,159100.0,45.5566,45.6548,45.5075,45.6494,159100.0
2006-01-09 11:10:00,83.69,83.82,83.62,83.71,135700.0,45.6494,45.7203,45.6112,45.6603,135700.0
2006-01-09 11:20:00,83.72,83.86,83.71,83.86,177500.0,45.6657,45.7421,45.6603,45.7421,177500.0
2006-01-09 11:30:00,83.83,83.92,83.77,83.84,183100.0,45.7257,45.7748,45.693,45.7312,183100.0
2006-01-09 11:40:00,83.85,83.9,83.8,83.87,85500.0,45.7366,45.7639,45.7094,45.7475,85500.0
2006-01-09 11:50:00,83.87,83.94,83.8,83.94,92700.0,45.7475,45.7857,45.7094,45.7857,92700.0
2006-01-09 12:00:00,83.92,83.94,83.83,83.87,64100.0,45.7748,45.7857,45.7257,45.7475,64100.0
2006-01-09 12:10:00,83.86,83.9,83.83,83.87,54300.0,45.7421,45.7639,45.7257,45.7475,54300.0
2006-01-09 12:20:00,83.88,83.91,83.8,83.81,80600.0,45.753,45.7694,45.7094,45.7148,80600.0
2006-01-09 12:30:00,83.81,83.84,83.61,83.64,81900.0,45.7148,45.7312,45.6057,45.6221,81900.0
2006-01-09 12:40:00,83.64,83.68,83.51,83.58,148000.0,45.6221,45.6439,45.5512,45.5894,148000.0
2006-01-09 12:50:00,83.57,83.82,83.55,83.79,102600.0,45.5839,45.7203,45.573,45.7039,102600.0
2006-01-09 13:00:00,83.8,83.83,83.71,83.73,58900.0,45.7094,45.7257,45.6603,45.6712,58900.0
2006-01-09 13:10:00,83.72,83.82,83.65,83.72,75000.0,45.6657,45.7203,45.6275,45.6657,75000.0
2006-01-09 13:20:00,83.71,83.8,83.69,83.72,43800.0,45.6603,45.7094,45.6494,45.6657,43800.0
2006-01-09 13:30:00,83.72,83.9,83.67,83.88,52000.0,45.6657,45.7639,45.6385,45.753,52000.0
2006-01-09 13:40:00,83.89,83.9,83.76,83.84,68400.0,45.7585,45.7639,45.6875,45.7312,68400.0
2006-01-09 13:50:00,83.86,83.86,83.79,83.79,81300.0,45.7421,45.7421,45.7039,45.7039,81300.0
2006-01-09 14:00:00,83.79,83.89,83.71,83.72,88800.0,45.7039,45.7585,45.6603,45.6657,88800.0
2006-01-09 14:10:00,83.72,83.76,83.64,83.67,87300.0,45.6657,45.6875,45.6221,45.6385,87300.0
2006-01-09 14:20:00,83.66,83.67,83.53,83.59,96500.0,45.633,45.6385,45.5621,45.5948,96500.0
2006-01-09 14:30:00,83.59,83.62,83.47,83.51,136200.0,45.5948,45.6112,45.5294,45.5512,136200.0
2006-01-09 14:40:00,83.49,83.53,83.42,83.44,164500.0,45.5403,45.5621,45.5021,45.513,164500.0
2006-01-09 14:50:00,83.45,83.54,83.44,83.49,106100.0,45.5185,45.5675,45.513,45.5403,106100.0
2006-01-09 15:00:00,83.49,83.71,83.47,83.7,194900.0,45.5403,45.6603,45.5294,45.6548,194900.0
2006-01-09 15:10:00,83.7,83.72,83.62,83.62,150900.0,45.6548,45.6657,45.6112,45.6112,150900.0
2006-01-09 15:20:00,83.64,83.73,83.52,83.69,213300.0,45.6221,45.6712,45.5566,45.6494,213300.0
2006-01-09 15:30:00,83.69,83.78,83.65,83.69,201800.0,45.6494,45.6985,45.6275,45.6494,201800.0
2006-01-09 15:40:00,83.68,83.79,83.63,83.76,203800.0,45.6439,45.7039,45.6166,45.6875,203800.0
2006-01-09 15:50:00,83.76,83.85,83.73,83.75,334000.0,45.6875,45.7366,45.6712,45.6821,334000.0
2006-01-10 09:30:00,83.15,83.7,83.12,83.52,353800.0,45.3548,45.6548,45.3385,45.5566,353800.0
2006-01-10 09:40:00,83.55,83.59,83.38,83.46,125800.0,45.573,45.5948,45.4803,45.5239,125800.0
2006-01-10 09:50:00,83.44,83.44,83.19,83.38,208200.0,45.513,45.513,45.3766,45.4803,208200.0
2006-01-10 10:00:00,83.36,83.47,83.3,83.41,174900.0,45.4694,45.5294,45.4366,45.4966,174900.0
2006-01-10 10:10:00,83.39,83.55,83.37,83.48,146400.0,45.4857,45.573,45.4748,45.5348,146400.0
2006-01-10 10:20:00,83.48,83.59,83.45,83.57,125400.0,45.5348,45.5948,45.5185,45.5839,125400.0
2006-01-10 10:30:00,83.56,83.58,83.46,83.54,114200.0,45.5785,45.5894,45.5239,45.5675,114200.0
2006-01-10 10:40:00,83.54,83.54,83.45,83.49,189900.0,45.5675,45.5675,45.5185,45.5403,189900.0
2006-01-10 10:50:00,83.49,83.52,83.43,83.45,77800.0,45.5403,45.5566,45.5075,45.5185,77800.0
2006-01-10 11:00:00,83.44,83.45,83.27,83.3,112000.0,45.513,45.5185,45.4203,45.4366,112000.0
2006-01-10 11:10:00,83.29,83.37,83.25,83.37,98500.0,45.4312,45.4748,45.4094,45.4748,98500.0
2006-01-10 11:20:00,83.37,83.41,83.34,83.4,104700.0,45.4748,45.4966,45.4585,45.4912,104700.0
2006-01-10 11:30:00,83.4,83.56,83.39,83.51,100400.0,45.4912,45.5785,45.4857,45.5512,100400.0
2006-01-10 11:40:00,83.51,83.54,83.41,83.47,167500.0,45.5512,45.5675,45.4966,45.5294,167500.0
2006-01-10 11:50:00,83.48,83.48,83.39,83.4,71500.0,45.5348,45.5348,45.4857,45.4912,71500.0
2006-01-10 12:00:00,83.41,83.45,83.34,83.39,154100.0,45.4966,45.5185,45.4585,45.4857,154100.0
2006-01-10 12:10:00,83.4,83.48,83.36,83.43,112700.0,45.4912,45.5348,45.4694,45.5075,112700.0
2006-01-10 12:20:00,83.42,83.47,83.37,83.45,92700.0,45.5021,45.5294,45.4748,45.5185,92700.0
2006-01-10 12:30:00,83.45,83.46,83.35,83.42,71600.0,45.5185,45.5239,45.4639,45.5021,71600.0
2006-01-10 12:40:00,83.41,83.47,83.35,83.38,99200.0,45.4966,45.5294,45.4639,45.4803,99200.0
2006-01-10 12:50:00,83.38,83.44,83.38,83.42,68100.0,45.4803,45.513,45.4803,45.5021,68100.0
2006-01-10 13:00:00,83.42,83.46,83.41,83.44,65800.0,45.5021,45.5239,45.4966,45.513,65800.0
2006-01-10 13:10:00,83.45,83.57,83.44,83.51,79900.0,45.5185,45.5839,45.513,45.5512,79900.0
2006-01-10 13:20:00,83.52,83.75,83.52,83.74,155700.0,45.5566,45.6821,45.5566,45.6766,155700.0
2006-01-10 13:30:00,83.75,83.85,83.72,83.76,222500.0,45.6821,45.7366,45.6657,45.6875,222500.0
2006-01-10 13:40:00,83.76,83.79,83.7,83.74,56600.0,45.6875,45.7039,45.6548,45.6766,56600.0
2006-01-10 13:50:00,83.73,83.77,83.63,83.68,70300.0,45.6712,45.693,45.6166,45.6439,70300.0
2006-01-10 14:00:00,83.66,83.69,83.6,83.67,91700.0,45.633,45.6494,45.6003,45.6385,91700.0
2006-01-10 14:10:00,83.66,83.69,83.59,83.69,55500.0,45.633,45.6494,45.5948,45.6494,55500.0
2006-01-10 14:20:00,83.69,83.79,83.65,83.68,77000.0,45.6494,45.7039,45.6275,45.6439,77000.0
2006-01-10 14:30:00,83.67,83.68,83.53,83.55,88100.0,45.6385,45.6439,45.5621,45.573,88100.0
2006-01-10 14:40:00,83.55,83.65,83.55,83.65,72100.0,45.573,45.6275,45.573,45.6275,72100.0
2006-01-10 14:50:00,83.65,83.65,83.57,83.6,107500.0,45.6275,45.6275,45.5839,45.6003,107500.0
2006-01-10 15:00:00,83.61,83.82,83.6,83.7,108900.0,45.6057,45.7203,45.6003,45.6548,108900.0
2006-01-10 15:10:00,83.69,83.74,83.54,83.72,89000.0,45.6494,45.6766,45.5675,45.6657,89000.0
2006-01-10 15:20:00,83.72,83.82,83.68,83.81,140400.0,45.6657,45.7203,45.6439,45.7148,140400.0
2006-01-10 15:30:00,83.81,83.94,83.81,83.84,156100.0,45.7148,45.7857,45.7148,45.7312,156100.0
2006-01-10 15:40:00,83.85,84.1,83.83,84.09,231300.0,45.7366,45.873,45.7257,45.8675,231300.0
2006-01-10 15:50:00,84.1,84.11,84.03,84.11,344300.0,45.873,45.8785,45.8348,45.8785,344300.0
2006-01-11 09:30:00,84.37,84.66,84.27,84.57,342000.0,46.0203,46.1785,45.9657,46.1294,342000.0
2006-01-11 09:40:00,84.58,84.81,84.55,84.69,253700.0,46.1348,46.2603,46.1185,46.1948,253700.0
2006-01-11 09:50:00,84.69,84.71,84.55,84.58,173000.0,46.1948,46.2057,46.1185,46.1348,173000.0
2006-01-11 10:00:00,84.58,84.59,84.35,84.5,200300.0,46.1348,46.1403,46.0094,46.0912,200300.0
2006-01-11 10:10:00,84.5,84.57,84.46,84.55,215100.0,46.0912,46.1294,46.0694,46.1185,215100.0
2006-01-11 10:20:00,84.56,84.58,84.5,84.55,93000.0,46.1239,46.1348,46.0912,46.1185,93000.0
2006-01-11 10:30:00,84.55,84.6,84.5,84.58,136900.0,46.1185,46.1457,46.0912,46.1348,136900.0
2006-01-11 10:40:00,84.6,84.64,84.51,84.58,102700.0,46.1457,46.1676,46.0966,46.1348,102700.0
2006-01-11 10:50:00,84.58,84.63,84.41,84.6,191800.0,46.1348,46.1621,46.0421,46.1457,191800.0
2006-01-11 11:00:00,84.6,84.6,84.41,84.46,92300.0,46.1457,46.1457,46.0421,46.0694,92300.0
2006-01-11 11:10:00,84.46,84.52,84.42,84.42,66800.0,46.0694,46.1021,46.0476,46.0476,66800.0
2006-01-11 11:20:00,84.43,84.6,84.41,84.58,112600.0,46.053,46.1457,46.0421,46.1348,112600.0
2006-01-11 11:30:00,84.58,84.72,84.58,84.72,102600.0,46.1348,46.2112,46.1348,46.2112,102600.0
2006-01-11 11:40:00,84.72,84.75,84.37,84.49,153400.0,46.2112,46.2276,46.0203,46.0857,153400.0
2006-01-11 11:50:00,84.48,84.53,84.4,84.5,99200.0,46.0803,46.1076,46.0366,46.0912,99200.0
2006-01-11 12:00:00,84.49,84.55,84.38,84.41,101300.0,46.0857,46.1185,46.0257,46.0421,101300.0
2006-01-11 12:10:00,84.4,84.57,84.36,84.57,92300.0,46.0366,46.1294,46.0148,46.1294,92300.0
2006-01-11 12:20:00,84.54,84.6,84.45,84.48,64100.0,46.113,46.1457,46.0639,46.0803,64100.0
2006-01-11 12:30:00,84.5,84.52,84.42,84.46,59000.0,46.0912,46.1021,46.0476,46.0694,59000.0
2006-01-11 12:40:00,84.47,84.49,84.41,84.42,56500.0,46.0748,46.0857,46.0421,46.0476,56500.0
2006-01-11 12:50:00,84.42,84.52,84.34,84.34,95100.0,46.0476,46.1021,46.0039,46.0039,95100.0
2006-01-11 13:00:00,84.35,84.37,83.76,83.76,158600.0,46.0094,46.0203,45.6875,45.6875,158600.0
2006-01-11 13:10:00,83.75,83.77,83.4,83.56,401900.0,45.6821,45.693,45.4912,45.5785,401900.0
2006-01-11 13:20:00,83.56,83.69,83.51,83.63,233400.0,45.5785,45.6494,45.5512,45.6166,233400.0
2006-01-11 13:30:00,83.65,83.87,83.65,83.87,191300.0,45.6275,45.7475,45.6275,45.7475,191300.0
2006-01-11 13:40:00,83.86,84.07,83.86,83.99,127500.0,45.7421,45.8566,45.7421,45.813,127500.0
2006-01-11 13:50:00,83.98,84.02,83.9,83.98,113800.0,45.8075,45.8294,45.7639,45.8075,113800.0
2006-01-11 14:00:00,83.98,84.09,83.92,84.09,98800.0,45.8075,45.8675,45.7748,45.8675,98800.0
2006-01-11 14:10:00,84.09,84.25,84.06,84.1,91400.0,45.8675,45.9548,45.8512,45.873,91400.0
2006-01-11 14:20:00,84.11,84.19,84.08,84.15,83700.0,45.8785,45.9221,45.8621,45.9003,83700.0
2006-01-11 14:30:00,84.15,84.18,84.07,84.14,73700.0,45.9003,45.9166,45.8566,45.8948,73700.0
2006-01-11 14:40:00,84.13,84.14,83.77,83.77,162300.0,45.8894,45.8948,45.693,45.693,162300.0
2006-01-11 14:50:00,83.76,83.96,83.75,83.9,110000.0,45.6875,45.7966,45.6821,45.7639,110000.0
2006-01-11 15:00:00,83.89,83.89,83.74,83.75,81100.0,45.7585,45.7585,45.6766,45.6821,81100.0
2006-01-11 15:10:00,83.74,83.75,83.67,83.68,69800.0,45.6766,45.6821,45.6385,45.6439,69800.0
2006-01-11 15:20:00,83.69,83.86,83.64,83.78,112400.0,45.6494,45.7421,45.6221,45.6985,112400.0
2006-01-11 15:30:00,83.79,83.8,83.73,83.8,101100.0,45.7039,45.7094,45.6712,45.7094,101100.0
2006-01-11 15:40:00,83.79,83.93,83.78,83.78,197200.0,45.7039,45.7803,45.6985,45.6985,197200.0
2006-01-11 15:50:00,83.78,84.17,83.77,84.17,430300.0,45.6985,45.9112,45.693,45.9112,430300.0
2006-01-12 09:30:00,83.82,83.87,83.53,83.54,349200.0,45.7203,45.7475,45.5621,45.5675,349200.0
2006-01-12 09:40:00,83.54,83.78,83.52,83.71,289700.0,45.5675,45.6985,45.5566,45.6603,289700.0
2006-01-12 09:50:00,83.74,83.79,83.58,83.6,312100.0,45.6766,45.7039,45.5894,45.6003,312100.0
2006-01-12 10:00:00,83.6,83.79,83.59,83.79,196600.0,45.6003,45.7039,45.5948,45.7039,196600.0
2006-01-12 10:10:00,83.79,83.82,83.77,83.8,125800.0,45.7039,45.7203,45.693,45.7094,125800.0
2006-01-12 10:20:00,83.8,83.86,83.72,83.83,110900.0,45.7094,45.7421,45.6657,45.7257,110900.0
2006-01-12 10:30:00,83.83,83.84,83.67,83.73,86100.0,45.7257,45.7312,45.6385,45.6712,86100.0
2006-01-12 10:40:00,83.72,83.73,83.64,83.67,137900.0,45.6657,45.6712,45.6221,45.6385,137900.0
2006-01-12 10:50:00,83.7,83.79,83.64,83.67,96900.0,45.6548,45.7039,45.6221,45.6385,96900.0
2006-01-12 11:00:00,83.66,83.68,83.52,83.6,156500.0,45.633,45.6439,45.5566,45.6003,156500.0
2006-01-12 11:10:00,83.58,83.58,83.4,83.44,139400.0,45.5894,45.5894,45.4912,45.513,139400.0
2006-01-12 11:20:00,83.46,83.63,83.42,83.58,124700.0,45.5239,45.6166,45.5021,45.5894,124700.0
2006-01-12 11:30:00,83.59,83.61,83.48,83.58,135300.0,45.5948,45.6057,45.5348,45.5894,135300.0
2006-01-12 11:40:00,83.56,83.68,83.55,83.68,55900.0,45.5785,45.6439,45.573,45.6439,55900.0
2006-01-12 11:50:00,83.68,83.79,83.61,83.61,51000.0,45.6439,45.7039,45.6057,45.6057,51000.0
2006-01-12 12:00:00,83.62,83.7,83.6,83.67,33600.0,45.6112,45.6548,45.6003,45.6385,33600.0
2006-01-12 12:10:00,83.68,83.68,83.59,83.6,41100.0,45.6439,45.6439,45.5948,45.6003,41100.0
2006-01-12 12:20:00,83.61,83.65,83.5,83.6,46600.0,45.6057,45.6275,45.5457,45.6003,46600.0
2006-01-12 12:30:00,83.62,83.68,83.58,83.65,43100.0,45.6112,45.6439,45.5894,45.6275,43100.0
2006-01-12 12:40:00,83.64,83.77,83.63,83.73,45700.0,45.6221,45.693,45.6166,45.6712,45700.0
2006-01-12 12:50:00,83.74,83.82,83.68,83.8,51600.0,45.6766,45.7203,45.6439,45.7094,51600.0
2006-01-12 13:00:00,83.79,83.79,83.59,83.59,113600.0,45.7039,45.7039,45.5948,45.5948,113600.0
2006-01-12 13:10:00,83.59,83.85,83.58,83.85,40700.0,45.5948,45.7366,45.5894,45.7366,40700.0
2006-01-12 13:20:00,83.84,83.9,83.82,83.84,56100.0,45.7312,45.7639,45.7203,45.7312,56100.0
2006-01-12 13:30:00,83.83,83.86,83.81,83.83,21100.0,45.7257,45.7421,45.7148,45.7257,21100.0
2006-01-12 13:40:00,83.84,83.96,83.78,83.84,73200.0,45.7312,45.7966,45.6985,45.7312,73200.0
2006-01-12 13:50:00,83.83,83.84,83.63,83.7,128600.0,45.7257,45.7312,45.6166,45.6548,128600.0
2006-01-12 14:00:00,83.71,83.71,83.55,83.7,87500.0,45.6603,45.6603,45.573,45.6548,87500.0
2006-01-12 14:10:00,83.68,83.73,83.6,83.72,70000.0,45.6439,45.6712,45.6003,45.6657,70000.0
2006-01-12 14:20:00,83.72,83.73,83.58,83.59,54400.0,45.6657,45.6712,45.5894,45.5948,54400.0
2006-01-12 14:30:00,83.59,83.65,83.53,83.56,76900.0,45.5948,45.6275,45.5621,45.5785,76900.0
2006-01-12 14:40:00,83.56,83.59,83.42,83.44,101500.0,45.5785,45.5948,45.5021,45.513,101500.0
2006-01-12 14:50:00,83.45,83.54,83.41,83.5,135100.0,45.5185,45.5675,45.4966,45.5457,135100.0
2006-01-12 15:00:00,83.5,83.55,83.45,83.47,97200.0,45.5457,45.573,45.5185,45.5294,97200.0
2006-01-12 15:10:00,83.47,83.53,83.44,83.49,71400.0,45.5294,45.5621,45.513,45.5403,71400.0
2006-01-12 15:20:00,83.49,83.55,83.44,83.51,103100.0,45.5403,45.573,45.513,45.5512,103100.0
2006-01-12 15:30:00,83.5,83.66,83.46,83.64,111100.0,45.5457,45.633,45.5239,45.6221,111100.0
2006-01-12 15:40:00,83.62,83.62,83.45,83.48,157400.0,45.6112,45.6112,45.5185,45.5348,157400.0
2006-01-12 15:50:00,83.48,83.6,83.48,83.57,228500.0,45.5348,45.6003,45.5348,45.5839,228500.0
2006-01-13 09:30:00,83.0,83.24,82.9,83.24,550500.0,45.273,45.4039,45.2185,45.4039,550500.0
2006-01-13 09:40:00,83.21,83.41,83.14,83.31,227800.0,45.3875,45.4966,45.3494,45.4421,227800.0
2006-01-13 09:50:00,83.31,83.45,83.22,83.25,121300.0,45.4421,45.5185,45.393,45.4094,121300.0
2006-01-13 10:00:00,83.27,83.29,82.89,82.9,400400.0,45.4203,45.4312,45.213,45.2185,400400.0
2006-01-13 10:10:00,82.85,83.13,82.85,82.98,285900.0,45.1912,45.3439,45.1912,45.2621,285900.0
2006-01-13 10:20:00,82.98,82.98,82.53,82.72,228900.0,45.2621,45.2621,45.0166,45.1203,228900.0
2006-01-13 10:30:00,82.69,82.76,82.58,82.64,412100.0,45.1039,45.1421,45.0439,45.0766,412100.0
2006-01-13 10:40:00,82.64,82.7,82.56,82.64,193100.0,45.0766,45.1094,45.033,45.0766,193100.0
2006-01-13 10:50:00,82.64,82.75,82.5,82.63,218100.0,45.0766,45.1366,45.0003,45.0712,218100.0
2006-01-13 11:00:00,82.63,82.7,82.57,82.66,122600.0,45.0712,45.1094,45.0385,45.0875,122600.0
2006-01-13 11:10:00,82.66,82.88,82.65,82.75,191400.0,45.0875,45.2075,45.0821,45.1366,191400.0
2006-01-13 11:20:00,82.77,82.85,82.75,82.75,75400.0,45.1475,45.1912,45.1366,45.1366,75400.0
2006-01-13 11:30:00,82.75,82.86,82.73,82.75,104400.0,45.1366,45.1966,45.1257,45.1366,104400.0
2006-01-13 11:40:00,82.76,82.77,82.7,82.73,94900.0,45.1421,45.1475,45.1094,45.1257,94900.0
2006-01-13 11:50:00,82.73,82.78,82.71,82.76,75400.0,45.1257,45.153,45.1148,45.1421,75400.0
2006-01-13 12:00:00,82.76,82.87,82.75,82.8,88800.0,45.1421,45.2021,45.1366,45.1639,88800.0
2006-01-13 12:10:00,82.8,82.97,82.8,82.89,83000.0,45.1639,45.2566,45.1639,45.213,83000.0
2006-01-13 12:20:00,82.9,83.09,82.89,83.09,340200.0,45.2185,45.3221,45.213,45.3221,340200.0
2006-01-13 12:30:00,83.09,83.18,83.06,83.13,150900.0,45.3221,45.3712,45.3057,45.3439,150900.0
2006-01-13 12:40:00,83.12,83.15,82.97,83.07,148900.0,45.3385,45.3548,45.2566,45.3112,148900.0
2006-01-13 12:50:00,83.09,83.21,83.07,83.19,86900.0,45.3221,45.3875,45.3112,45.3766,86900.0
2006-01-13 13:00:00,83.2,83.27,83.15,83.18,83400.0,45.3821,45.4203,45.3548,45.3712,83400.0
2006-01-13 13:10:00,83.17,83.22,83.01,83.03,182700.0,45.3657,45.393,45.2785,45.2894,182700.0
2006-01-13 13:20:00,83.03,83.17,83.01,83.12,114500.0,45.2894,45.3657,45.2785,45.3385,114500.0
2006-01-13 13:30:00,83.11,83.26,83.11,83.16,97700.0,45.333,45.4148,45.333,45.3603,97700.0
2006-01-13 13:40:00,83.17,83.17,83.09,83.11,55900.0,45.3657,45.3657,45.3221,45.333,55900.0
2006-01-13 13:50:00,83.11,83.25,83.07,83.19,55700.0,45.333,45.4094,45.3112,45.3766,55700.0
2006-01-13 14:00:00,83.18,83.24,83.14,83.19,105700.0,45.3712,45.4039,45.3494,45.3766,105700.0
2006-01-13 14:10:00,83.19,83.19,83.02,83.05,113600.0,45.3766,45.3766,45.2839,45.3003,113600.0
2006-01-13 14:20:00,83.06,83.13,83.02,83.07,80700.0,45.3057,45.3439,45.2839,45.3112,80700.0
2006-01-13 14:30:00,83.07,83.11,83.01,83.03,116200.0,45.3112,45.333,45.2785,45.2894,116200.0
2006-01-13 14:40:00,83.05,83.2,83.05,83.1,111900.0,45.3003,45.3821,45.3003,45.3275,111900.0
2006-01-13 14:50:00,83.1,83.21,83.05,83.12,174800.0,45.3275,45.3875,45.3003,45.3385,174800.0
2006-01-13 15:00:00,83.13,83.18,83.09,83.1,98000.0,45.3439,45.3712,45.3221,45.3275,98000.0
2006-01-13 15:10:00,83.1,83.14,83.09,83.09,66800.0,45.3275,45.3494,45.3221,45.3221,66800.0
2006-01-13 15:20:00,83.1,83.14,83.01,83.08,212100.0,45.3275,45.3494,45.2785,45.3166,212100.0
2006-01-13 15:30:00,83.04,83.2,83.0,83.12,204400.0,45.2948,45.3821,45.273,45.3385,204400.0
2006-01-13 15:40:00,83.12,83.25,83.09,83.17,176200.0,45.3385,45.4094,45.3221,45.3657,176200.0
2006-01-13 15:50:00,83.18,83.35,83.16,83.26,211700.0,45.3712,45.4639,45.3603,45.4148,211700.0
2006-01-17 09:30:00,82.8,83.03,82.65,83.03,604000.0,45.1639,45.2894,45.0821,45.2894,604000.0
2006-01-17 09:40:00,83.02,83.16,82.95,82.98,301200.0,45.2839,45.3603,45.2457,45.2621,301200.0
2006-01-17 09:50:00,82.99,83.0,82.9,82.93,133900.0,45.2675,45.273,45.2185,45.2348,133900.0
2006-01-17 10:00:00,82.94,83.05,82.9,82.9,216200.0,45.2403,45.3003,45.2185,45.2185,216200.0
2006-01-17 10:10:00,82.91,82.95,82.81,82.87,189700.0,45.2239,45.2457,45.1694,45.2021,189700.0
2006-01-17 10:20:00,82.86,83.06,82.86,83.05,135600.0,45.1966,45.3057,45.1966,45.3003,135600.0
2006-01-17 10:30:00,83.06,83.11,83.01,83.05,115100.0,45.3057,45.333,45.2785,45.3003,115100.0
2006-01-17 10:40:00,83.03,83.09,83.0,83.03,94700.0,45.2894,45.3221,45.273,45.2894,94700.0
2006-01-17 10:50:00,83.05,83.09,82.86,82.9,250700.0,45.3003,45.3221,45.1966,45.2185,250700.0
2006-01-17 11:00:00,82.94,82.97,82.81,82.92,188600.0,45.2403,45.2566,45.1694,45.2294,188600.0
2006-01-17 11:10:00,82.92,82.94,82.84,82.84,157300.0,45.2294,45.2403,45.1857,45.1857,157300.0
2006-01-17 11:20:00,82.85,82.96,82.81,82.94,134400.0,45.1912,45.2512,45.1694,45.2403,134400.0
2006-01-17 11:30:00,82.92,82.97,82.85,82.93,74000.0,45.2294,45.2566,45.1912,45.2348,74000.0
2006-01-17 11:40:00,82.91,83.02,82.87,82.87,121300.0,45.2239,45.2839,45.2021,45.2021,121300.0
2006-01-17 11:50:00,82.88,82.91,82.85,82.89,101400.0,45.2075,45.2239,45.1912,45.213,101400.0
2006-01-17 12:00:00,82.89,82.93,82.88,82.9,56600.0,45.213,45.2348,45.2075,45.2185,56600.0
2006-01-17 12:10:00,82.91,82.94,82.83,82.85,119900.0,45.2239,45.2403,45.1803,45.1912,119900.0
2006-01-17 12:20:00,82.83,82.91,82.8,82.8,178900.0,45.1803,45.2239,45.1639,45.1639,178900.0
2006-01-17 12:30:00,82.8,82.85,82.76,82.84,132400.0,45.1639,45.1912,45.1421,45.1857,132400.0
2006-01-17 12:40:00,82.82,82.83,82.75,82.77,130500.0,45.1748,45.1803,45.1366,45.1475,130500.0
2006-01-17 12:50:00,82.78,82.81,82.7,82.74,171900.0,45.153,45.1694,45.1094,45.1312,171900.0
2006-01-17 13:00:00,82.74,82.89,82.66,82.66,169000.0,45.1312,45.213,45.0875,45.0875,169000.0
2006-01-17 13:10:00,82.66,82.7,82.61,82.66,204600.0,45.0875,45.1094,45.0603,45.0875,204600.0
2006-01-17 13:20:00,82.65,82.72,82.55,82.6,231500.0,45.0821,45.1203,45.0275,45.0548,231500.0
2006-01-17 13:30:00,82.61,82.67,82.54,82.61,155900.0,45.0603,45.093,45.0221,45.0603,155900.0
2006-01-17 13:40:00,82.59,82.65,82.55,82.65,165100.0,45.0494,45.0821,45.0275,45.0821,165100.0
2006-01-17 13:50:00,82.66,83.15,82.61,82.93,249400.0,45.0875,45.3548,45.0603,45.2348,249400.0
2006-01-17 14:00:00,82.92,83.07,82.9,82.98,129600.0,45.2294,45.3112,45.2185,45.2621,129600.0
2006-01-17 14:10:00,83.0,83.04,82.95,82.97,83600.0,45.273,45.2948,45.2457,45.2566,83600.0
2006-01-17 14:20:00,82.97,83.0,82.85,82.9,91700.0,45.2566,45.273,45.1912,45.2185,91700.0
2006-01-17 14:30:00,82.91,82.97,82.86,82.88,187800.0,45.2239,45.2566,45.1966,45.2075,187800.0
2006-01-17 14:40:00,82.89,82.99,82.81,82.95,308700.0,45.213,45.2675,45.1694,45.2457,308700.0
2006-01-17 14:50:00,82.94,83.05,82.85,82.95,222500.0,45.2403,45.3003,45.1912,45.2457,222500.0
2006-01-17 15:00:00,82.95,83.09,82.91,83.05,281700.0,45.2457,45.3221,45.2239,45.3003,281700.0
2006-01-17 15:10:00,83.04,83.1,82.98,83.07,303100.0,45.2948,45.3275,45.2621,45.3112,303100.0
2006-01-17 15:20:00,83.07,83.16,83.02,83.08,250000.0,45.3112,45.3603,45.2839,45.3166,250000.0
2006-01-17 15:30:00,83.08,83.1,82.91,82.93,182800.0,45.3166,45.3275,45.2239,45.2348,182800.0
2006-01-17 15:40:00,82.91,82.99,82.84,82.95,296100.0,45.2239,45.2675,45.1857,45.2457,296100.0
2006-01-17 15:50:00,82.96,83.02,82.92,83.02,293200.0,45.2512,45.2839,45.2294,45.2839,293200.0
2006-01-18 09:30:00,84.0,84.08,83.75,84.0,1073200.0,45.8185,45.8621,45.6821,45.8185,1073200.0
2006-01-18 09:40:00,84.01,84.7,83.99,84.6,881600.0,45.8239,46.2003,45.813,46.1457,881600.0
2006-01-18 09:50:00,84.6,84.69,84.42,84.5,752600.0,46.1457,46.1948,46.0476,46.0912,752600.0
2006-01-18 10:00:00,84.5,84.6,84.12,84.17,715600.0,46.0912,46.1457,45.8839,45.9112,715600.0
2006-01-18 10:10:00,84.14,84.21,83.97,84.2,458500.0,45.8948,45.933,45.8021,45.9275,458500.0
2006-01-18 10:20:00,84.18,84.46,84.1,84.15,382600.0,45.9166,46.0694,45.873,45.9003,382600.0
2006-01-18 10:30:00,84.15,84.25,83.9,83.93,323800.0,45.9003,45.9548,45.7639,45.7803,323800.0
2006-01-18 10:40:00,83.93,84.11,83.82,83.92,332900.0,45.7803,45.8785,45.7203,45.7748,332900.0
2006-01-18 10:50:00,83.92,83.97,83.81,83.81,202700.0,45.7748,45.8021,45.7148,45.7148,202700.0
2006-01-18 11:00:00,83.8,83.85,83.6,83.72,238600.0,45.7094,45.7366,45.6003,45.6657,238600.0
2006-01-18 11:10:00,83.72,83.96,83.71,83.87,142000.0,45.6657,45.7966,45.6603,45.7475,142000.0
2006-01-18 11:20:00,83.88,84.12,83.87,84.02,264200.0,45.753,45.8839,45.7475,45.8294,264200.0
2006-01-18 11:30:00,84.0,84.05,83.81,83.89,200100.0,45.8185,45.8457,45.7148,45.7585,200100.0
2006-01-18 11:40:00,83.89,84.12,83.81,83.89,184100.0,45.7585,45.8839,45.7148,45.7585,184100.0
2006-01-18 11:50:00,83.87,83.91,83.8,83.88,130800.0,45.7475,45.7694,45.7094,45.753,130800.0
2006-01-18 12:00:00,83.88,83.89,83.74,83.83,131500.0,45.753,45.7585,45.6766,45.7257,131500.0
2006-01-18 12:10:00,83.84,83.89,83.76,83.79,71900.0,45.7312,45.7585,45.6875,45.7039,71900.0
2006-01-18 12:20:00,83.79,83.88,83.6,83.64,169900.0,45.7039,45.753,45.6003,45.6221,169900.0
2006-01-18 12:30:00,83.66,83.67,83.54,83.6,145300.0,45.633,45.6385,45.5675,45.6003,145300.0
2006-01-18 12:40:00,83.6,83.67,83.54,83.6,123700.0,45.6003,45.6385,45.5675,45.6003,123700.0
2006-01-18 12:50:00,83.6,83.88,83.59,83.8,446100.0,45.6003,45.753,45.5948,45.7094,446100.0
2006-01-18 13:00:00,83.8,83.85,83.78,83.8,75900.0,45.7094,45.7366,45.6985,45.7094,75900.0
2006-01-18 13:10:00,83.8,83.83,83.67,83.67,90200.0,45.7094,45.7257,45.6385,45.6385,90200.0
2006-01-18 13:20:00,83.65,83.71,83.53,83.55,185000.0,45.6275,45.6603,45.5621,45.573,185000.0
2006-01-18 13:30:00,83.56,83.66,83.52,83.63,137000.0,45.5785,45.633,45.5566,45.6166,137000.0
2006-01-18 13:40:00,83.63,83.78,83.55,83.77,129900.0,45.6166,45.6985,45.573,45.693,129900.0
2006-01-18 13:50:00,83.77,83.88,83.75,83.88,188300.0,45.693,45.753,45.6821,45.753,188300.0
2006-01-18 14:00:00,83.87,84.08,83.84,83.92,243100.0,45.7475,45.8621,45.7312,45.7748,243100.0
2006-01-18 14:10:00,83.93,84.05,83.91,84.04,143900.0,45.7803,45.8457,45.7694,45.8403,143900.0
2006-01-18 14:20:00,84.04,84.11,84.03,84.08,229200.0,45.8403,45.8785,45.8348,45.8621,229200.0
2006-01-18 14:30:00,84.09,84.17,83.86,83.98,216700.0,45.8675,45.9112,45.7421,45.8075,216700.0
2006-01-18 14:40:00,83.97,83.99,83.8,83.9,156500.0,45.8021,45.813,45.7094,45.7639,156500.0
2006-01-18 14:50:00,83.9,83.92,83.55,83.84,138100.0,45.7639,45.7748,45.573,45.7312,138100.0
2006-01-18 15:00:00,83.83,83.86,83.69,83.83,114000.0,45.7257,45.7421,45.6494,45.7257,114000.0
2006-01-18 15:10:00,83.83,83.98,83.82,83.88,124100.0,45.7257,45.8075,45.7203,45.753,124100.0
2006-01-18 15:20:00,83.87,84.0,83.84,83.99,118500.0,45.7475,45.8185,45.7312,45.813,118500.0
2006-01-18 15:30:00,83.99,84.1,83.95,83.96,176100.0,45.813,45.873,45.7912,45.7966,176100.0
2006-01-18 15:40:00,83.96,83.98,83.85,83.91,194700.0,45.7966,45.8075,45.7366,45.7694,194700.0
2006-01-18 15:50:00,83.9,84.04,83.8,83.88,231100.0,45.7639,45.8403,45.7094,45.753,231100.0
2006-01-19 09:30:00,84.14,84.39,83.92,84.05,418000.0,45.8948,46.0312,45.7748,45.8457,418000.0
2006-01-19 09:40:00,84.04,84.3,84.0,84.24,146100.0,45.8403,45.9821,45.8185,45.9494,146100.0
2006-01-19 09:50:00,84.24,84.26,84.15,84.19,148800.0,45.9494,45.9603,45.9003,45.9221,148800.0
2006-01-19 10:00:00,84.22,84.23,84.08,84.09,153300.0,45.9385,45.9439,45.8621,45.8675,153300.0
2006-01-19 10:10:00,84.09,84.21,84.06,84.17,192600.0,45.8675,45.933,45.8512,45.9112,192600.0
2006-01-19 10:20:00,84.16,84.2,84.07,84.07,98900.0,45.9057,45.9275,45.8566,45.8566,98900.0
2006-01-19 10:30:00,84.12,84.16,84.0,84.0,108400.0,45.8839,45.9057,45.8185,45.8185,108400.0
2006-01-19 10:40:00,84.0,84.14,83.96,84.09,112700.0,45.8185,45.8948,45.7966,45.8675,112700.0
2006-01-19 10:50:00,84.08,84.08,83.78,83.82,114900.0,45.8621,45.8621,45.6985,45.7203,114900.0
2006-01-19 11:00:00,83.81,83.95,83.79,83.81,91100.0,45.7148,45.7912,45.7039,45.7148,91100.0
2006-01-19 11:10:00,83.81,83.89,83.75,83.75,63700.0,45.7148,45.7585,45.6821,45.6821,63700.0
2006-01-19 11:20:00,83.77,83.88,83.64,83.85,144300.0,45.693,45.753,45.6221,45.7366,144300.0
2006-01-19 11:30:00,83.82,83.84,83.74,83.78,80900.0,45.7203,45.7312,45.6766,45.6985,80900.0
2006-01-19 11:40:00,83.79,83.85,83.67,83.69,73100.0,45.7039,45.7366,45.6385,45.6494,73100.0
2006-01-19 11:50:00,83.69,83.8,83.66,83.69,128400.0,45.6494,45.7094,45.633,45.6494,128400.0
2006-01-19 12:00:00,83.67,83.74,83.59,83.68,118100.0,45.6385,45.6766,45.5948,45.6439,118100.0
2006-01-19 12:10:00,83.68,83.69,83.56,83.63,262700.0,45.6439,45.6494,45.5785,45.6166,262700.0
2006-01-19 12:20:00,83.64,83.64,83.51,83.58,115000.0,45.6221,45.6221,45.5512,45.5894,115000.0
2006-01-19 12:30:00,83.58,83.59,83.42,83.47,119300.0,45.5894,45.5948,45.5021,45.5294,119300.0
2006-01-19 12:40:00,83.48,83.49,83.41,83.48,87700.0,45.5348,45.5403,45.4966,45.5348,87700.0
2006-01-19 12:50:00,83.48,83.55,83.44,83.51,108600.0,45.5348,45.573,45.513,45.5512,108600.0
2006-01-19 13:00:00,83.49,83.63,83.46,83.6,151200.0,45.5403,45.6166,45.5239,45.6003,151200.0
2006-01-19 13:10:00,83.61,83.62,83.54,83.6,64000.0,45.6057,45.6112,45.5675,45.6003,64000.0
2006-01-19 13:20:00,83.61,83.66,83.53,83.59,81300.0,45.6057,45.633,45.5621,45.5948,81300.0
2006-01-19 13:30:00,83.59,83.75,83.58,83.65,90500.0,45.5948,45.6821,45.5894,45.6275,90500.0
2006-01-19 13:40:00,83.66,83.78,83.58,83.7,144300.0,45.633,45.6985,45.5894,45.6548,144300.0
2006-01-19 13:50:00,83.7,83.79,83.63,83.73,148100.0,45.6548,45.7039,45.6166,45.6712,148100.0
2006-01-19 14:00:00,83.72,83.73,83.65,83.69,254500.0,45.6657,45.6712,45.6275,45.6494,254500.0
2006-01-19 14:10:00,83.69,83.74,83.62,83.66,94600.0,45.6494,45.6766,45.6112,45.633,94600.0
2006-01-19 14:20:00,83.65,83.68,83.57,83.6,90100.0,45.6275,45.6439,45.5839,45.6003,90100.0
2006-01-19 14:30:00,83.6,83.61,83.46,83.47,77400.0,45.6003,45.6057,45.5239,45.5294,77400.0
2006-01-19 14:40:00,83.49,83.54,83.48,83.51,81400.0,45.5403,45.5675,45.5348,45.5512,81400.0
2006-01-19 14:50:00,83.5,83.64,83.49,83.55,124700.0,45.5457,45.6221,45.5403,45.573,124700.0
2006-01-19 15:00:00,83.54,83.56,83.26,83.29,185000.0,45.5675,45.5785,45.4148,45.4312,185000.0
2006-01-19 15:10:00,83.29,83.35,83.25,83.33,177000.0,45.4312,45.4639,45.4094,45.453,177000.0
2006-01-19 15:20:00,83.33,83.42,83.31,83.32,179900.0,45.453,45.5021,45.4421,45.4475,179900.0
2006-01-19 15:30:00,83.34,83.36,83.2,83.21,208600.0,45.4585,45.4694,45.3821,45.3875,208600.0
2006-01-19 15:40:00,83.21,83.22,83.02,83.05,272200.0,45.3875,45.393,45.2839,45.3003,272200.0
2006-01-19 15:50:00,83.05,83.19,83.04,83.1,360500.0,45.3003,45.3766,45.2948,45.3275,360500.0
2006-01-20 09:30:00,83.04,83.05,82.63,82.72,687600.0,45.2948,45.3003,45.0712,45.1203,687600.0
2006-01-20 09:40:00,82.71,82.81,82.62,82.66,170900.0,45.1148,45.1694,45.0657,45.0875,170900.0
2006-01-20 09:50:00,82.63,82.65,82.3,82.39,213700.0,45.0712,45.0821,44.8912,44.9403,213700.0
2006-01-20 10:00:00,82.42,82.45,82.33,82.34,138700.0,44.9566,44.973,44.9075,44.913,138700.0
2006-01-20 10:10:00,82.36,82.36,81.95,82.15,202900.0,44.9239,44.9239,44.7003,44.8094,202900.0
2006-01-20 10:20:00,82.16,82.27,82.12,82.14,227800.0,44.8148,44.8748,44.793,44.8039,227800.0
2006-01-20 10:30:00,82.13,82.19,82.03,82.15,183900.0,44.7985,44.8312,44.7439,44.8094,183900.0
2006-01-20 10:40:00,82.15,82.27,82.14,82.17,146500.0,44.8094,44.8748,44.8039,44.8203,146500.0
2006-01-20 10:50:00,82.2,82.2,81.95,82.01,220400.0,44.8366,44.8366,44.7003,44.733,220400.0
2006-01-20 11:00:00,82.02,82.18,81.94,82.01,216400.0,44.7385,44.8257,44.6948,44.733,216400.0
2006-01-20 11:10:00,82.01,82.09,81.86,81.99,208500.0,44.733,44.7766,44.6512,44.7221,208500.0
2006-01-20 11:20:00,81.99,82.05,81.83,81.96,253100.0,44.7221,44.7548,44.6348,44.7057,253100.0
2006-01-20 11:30:00,81.95,82.05,81.88,81.95,163600.0,44.7003,44.7548,44.6621,44.7003,163600.0
2006-01-20 11:40:00,81.92,82.09,81.81,81.85,168900.0,44.6839,44.7766,44.6239,44.6457,168900.0
2006-01-20 11:50:00,81.8,82.0,81.8,81.96,200500.0,44.6185,44.7275,44.6185,44.7057,200500.0
2006-01-20 12:00:00,81.98,82.06,81.94,82.03,140800.0,44.7166,44.7603,44.6948,44.7439,140800.0
2006-01-20 12:10:00,82.02,82.04,81.91,81.96,99900.0,44.7385,44.7494,44.6785,44.7057,99900.0
2006-01-20 12:20:00,81.97,82.17,81.97,82.16,88300.0,44.7112,44.8203,44.7112,44.8148,88300.0
2006-01-20 12:30:00,82.15,82.17,82.1,82.15,82700.0,44.8094,44.8203,44.7821,44.8094,82700.0
2006-01-20 12:40:00,82.13,82.14,81.9,81.99,97200.0,44.7985,44.8039,44.673,44.7221,97200.0
2006-01-20 12:50:00,82.0,82.1,81.94,82.1,95000.0,44.7275,44.7821,44.6948,44.7821,95000.0
2006-01-20 13:00:00,82.1,82.11,81.87,82.0,86700.0,44.7821,44.7875,44.6566,44.7275,86700.0
2006-01-20 13:10:00,81.99,82.04,81.95,81.99,96500.0,44.7221,44.7494,44.7003,44.7221,96500.0
2006-01-20 13:20:00,81.97,82.18,81.94,82.13,65300.0,44.7112,44.8257,44.6948,44.7985,65300.0
2006-01-20 13:30:00,82.14,82.15,82.02,82.06,123300.0,44.8039,44.8094,44.7385,44.7603,123300.0
2006-01-20 13:40:00,82.06,82.11,81.85,81.91,97300.0,44.7603,44.7875,44.6457,44.6785,97300.0
2006-01-20 13:50:00,81.93,82.0,81.74,81.76,154900.0,44.6894,44.7275,44.5857,44.5966,154900.0
2006-01-20 14:00:00,81.76,81.85,81.75,81.75,142000.0,44.5966,44.6457,44.5912,44.5912,142000.0
2006-01-20 14:10:00,81.76,81.78,81.68,81.7,155800.0,44.5966,44.6075,44.553,44.5639,155800.0
2006-01-20 14:20:00,81.69,81.78,81.65,81.72,155600.0,44.5585,44.6075,44.5366,44.5748,155600.0
2006-01-20 14:30:00,81.72,81.73,81.51,81.61,187200.0,44.5748,44.5803,44.4603,44.5148,187200.0
2006-01-20 14:40:00,81.6,81.63,81.5,81.57,222200.0,44.5094,44.5257,44.4548,44.493,222200.0
2006-01-20 14:50:00,81.57,81.62,81.5,81.53,464300.0,44.493,44.5203,44.4548,44.4712,464300.0
2006-01-20 15:00:00,81.52,81.73,81.51,81.66,214900.0,44.4657,44.5803,44.4603,44.5421,214900.0
2006-01-20 15:10:00,81.66,81.67,81.49,81.52,303100.0,44.5421,44.5475,44.4494,44.4657,303100.0
2006-01-20 15:20:00,81.51,81.65,81.48,81.52,300900.0,44.4603,44.5366,44.4439,44.4657,300900.0
2006-01-20 15:30:00,81.52,81.57,81.51,81.53,385600.0,44.4657,44.493,44.4603,44.4712,385600.0
2006-01-20 15:40:00,81.54,81.54,81.25,81.41,367600.0,44.4766,44.4766,44.3184,44.4057,367600.0
2006-01-20 15:50:00,81.41,81.53,81.3,81.33,545100.0,44.4057,44.4712,44.3457,44.3621,545100.0
2006-01-23 09:30:00,81.33,81.49,81.21,81.26,306000.0,44.3621,44.4494,44.2966,44.3239,306000.0
2006-01-23 09:40:00,81.27,81.45,81.16,81.2,214300.0,44.3294,44.4275,44.2694,44.2912,214300.0
2006-01-23 09:50:00,81.18,81.27,80.92,81.16,254500.0,44.2803,44.3294,44.1384,44.2694,254500.0
2006-01-23 10:00:00,81.15,81.2,81.01,81.06,147500.0,44.2639,44.2912,44.1875,44.2148,147500.0
2006-01-23 10:10:00,81.06,81.36,81.06,81.21,156800.0,44.2148,44.3784,44.2148,44.2966,156800.0
2006-01-23 10:20:00,81.21,81.5,81.21,81.38,201600.0,44.2966,44.4548,44.2966,44.3894,201600.0
2006-01-23 10:30:00,81.35,81.42,81.34,81.39,118200.0,44.373,44.4112,44.3675,44.3948,118200.0
2006-01-23 10:40:00,81.39,81.41,81.31,81.38,95000.0,44.3948,44.4057,44.3512,44.3894,95000.0
2006-01-23 10:50:00,81.38,81.45,81.35,81.42,79500.0,44.3894,44.4275,44.373,44.4112,79500.0
2006-01-23 11:00:00,81.41,81.47,81.39,81.44,92600.0,44.4057,44.4384,44.3948,44.4221,92600.0
2006-01-23 11:10:00,81.44,81.63,81.42,81.6,173000.0,44.4221,44.5257,44.4112,44.5094,173000.0
2006-01-23 11:20:00,81.59,81.69,81.57,81.68,72000.0,44.5039,44.5585,44.493,44.553,72000.0
2006-01-23 11:30:00,81.68,81.92,81.61,81.9,196000.0,44.553,44.6839,44.5148,44.673,196000.0
2006-01-23 11:40:00,81.87,81.9,81.8,81.89,107200.0,44.6566,44.673,44.6185,44.6675,107200.0
2006-01-23 11:50:00,81.89,81.92,81.74,81.74,129100.0,44.6675,44.6839,44.5857,44.5857,129100.0
2006-01-23 12:00:00,81.73,81.73,81.5,81.59,58600.0,44.5803,44.5803,44.4548,44.5039,58600.0
2006-01-23 12:10:00,81.59,81.7,81.54,81.63,73200.0,44.5039,44.5639,44.4766,44.5257,73200.0
2006-01-23 12:20:00,81.62,81.62,81.46,81.61,67400.0,44.5203,44.5203,44.433,44.5148,67400.0
2006-01-23 12:30:00,81.61,81.64,81.55,81.55,64400.0,44.5148,44.5312,44.4821,44.4821,64400.0
2006-01-23 12:40:00,81.55,81.56,81.39,81.4,173200.0,44.4821,44.4875,44.3948,44.4003,173200.0
2006-01-23 12:50:00,81.4,81.4,81.28,81.32,91000.0,44.4003,44.4003,44.3348,44.3566,91000.0
2006-01-23 13:00:00,81.32,81.39,81.32,81.37,63500.0,44.3566,44.3948,44.3566,44.3839,63500.0
2006-01-23 13:10:00,81.36,81.39,81.32,81.39,111200.0,44.3784,44.3948,44.3566,44.3948,111200.0
2006-01-23 13:20:00,81.39,81.5,81.35,81.46,76500.0,44.3948,44.4548,44.373,44.433,76500.0
2006-01-23 13:30:00,81.44,81.49,81.38,81.38,67900.0,44.4221,44.4494,44.3894,44.3894,67900.0
2006-01-23 13:40:00,81.37,81.52,81.34,81.42,77900.0,44.3839,44.4657,44.3675,44.4112,77900.0
2006-01-23 13:50:00,81.42,81.42,81.3,81.32,93500.0,44.4112,44.4112,44.3457,44.3566,93500.0
2006-01-23 14:00:00,81.32,81.48,81.31,81.4,80600.0,44.3566,44.4439,44.3512,44.4003,80600.0
2006-01-23 14:10:00,81.43,81.44,81.33,81.4,135000.0,44.4166,44.4221,44.3621,44.4003,135000.0
2006-01-23 14:20:00,81.41,81.45,81.37,81.4,79800.0,44.4057,44.4275,44.3839,44.4003,79800.0
2006-01-23 14:30:00,81.4,81.46,81.3,81.36,112000.0,44.4003,44.433,44.3457,44.3784,112000.0
2006-01-23 14:40:00,81.35,81.43,81.34,81.42,127800.0,44.373,44.4166,44.3675,44.4112,127800.0
2006-01-23 14:50:00,81.41,81.53,81.35,81.51,174700.0,44.4057,44.4712,44.373,44.4603,174700.0
2006-01-23 15:00:00,81.48,81.52,81.42,81.44,179900.0,44.4439,44.4657,44.4112,44.4221,179900.0
2006-01-23 15:10:00,81.44,81.45,81.37,81.45,136400.0,44.4221,44.4275,44.3839,44.4275,136400.0
2006-01-23 15:20:00,81.45,81.57,81.45,81.51,121500.0,44.4275,44.493,44.4275,44.4603,121500.0
2006-01-23 15:30:00,81.51,81.62,81.46,81.52,219500.0,44.4603,44.5203,44.433,44.4657,219500.0
2006-01-23 15:40:00,81.51,81.51,81.39,81.42,250300.0,44.4603,44.4603,44.3948,44.4112,250300.0
2006-01-23 15:50:00,81.41,81.45,81.33,81.4,271300.0,44.4057,44.4275,44.3621,44.4003,271300.0
2006-01-24 09:30:00,81.39,82.11,81.26,82.11,278600.0,44.3948,44.7875,44.3239,44.7875,278600.0
2006-01-24 09:40:00,82.11,82.15,81.32,81.58,342100.0,44.7875,44.8094,44.3566,44.4984,342100.0
2006-01-24 09:50:00,81.58,81.68,81.39,81.63,187000.0,44.4984,44.553,44.3948,44.5257,187000.0
2006-01-24 10:00:00,81.63,81.82,81.47,81.47,177200.0,44.5257,44.6294,44.4384,44.4384,177200.0
2006-01-24 10:10:00,81.48,81.6,81.41,81.48,143400.0,44.4439,44.5094,44.4057,44.4439,143400.0
2006-01-24 10:20:00,81.48,81.61,81.3,81.35,163700.0,44.4439,44.5148,44.3457,44.373,163700.0
2006-01-24 10:30:00,81.34,81.41,81.25,81.32,163400.0,44.3675,44.4057,44.3184,44.3566,163400.0
2006-01-24 10:40:00,81.32,81.49,81.25,81.36,163300.0,44.3566,44.4494,44.3184,44.3784,163300.0
2006-01-24 10:50:00,81.36,81.45,81.09,81.09,231000.0,44.3784,44.4275,44.2312,44.2312,231000.0
2006-01-24 11:00:00,81.09,81.25,81.01,81.2,167400.0,44.2312,44.3184,44.1875,44.2912,167400.0
2006-01-24 11:10:00,81.19,81.27,81.16,81.25,139000.0,44.2857,44.3294,44.2694,44.3184,139000.0
2006-01-24 11:20:00,81.24,81.39,81.19,81.28,84900.0,44.313,44.3948,44.2857,44.3348,84900.0
2006-01-24 11:30:00,81.26,81.38,81.12,81.21,110100.0,44.3239,44.3894,44.2475,44.2966,110100.0
2006-01-24 11:40:00,81.22,81.29,81.12,81.27,136600.0,44.3021,44.3403,44.2475,44.3294,136600.0
2006-01-24 11:50:00,81.25,81.27,81.21,81.23,77100.0,44.3184,44.3294,44.2966,44.3075,77100.0
2006-01-24 12:00:00,81.23,81.27,81.21,81.25,74200.0,44.3075,44.3294,44.2966,44.3184,74200.0
2006-01-24 12:10:00,81.26,81.33,81.15,81.17,99600.0,44.3239,44.3621,44.2639,44.2748,99600.0
2006-01-24 12:20:00,81.17,81.17,81.01,81.04,117400.0,44.2748,44.2748,44.1875,44.2039,117400.0
2006-01-24 12:30:00,81.05,81.06,81.0,81.04,76000.0,44.2094,44.2148,44.1821,44.2039,76000.0
2006-01-24 12:40:00,81.03,81.05,81.0,81.04,91500.0,44.1984,44.2094,44.1821,44.2039,91500.0
2006-01-24 12:50:00,81.04,81.27,81.03,81.21,113200.0,44.2039,44.3294,44.1984,44.2966,113200.0
2006-01-24 13:00:00,81.2,81.27,81.15,81.16,109000.0,44.2912,44.3294,44.2639,44.2694,109000.0
2006-01-24 13:10:00,81.14,81.19,81.05,81.14,64300.0,44.2584,44.2857,44.2094,44.2584,64300.0
2006-01-24 13:20:00,81.13,81.18,81.04,81.18,57400.0,44.253,44.2803,44.2039,44.2803,57400.0
2006-01-24 13:30:00,81.18,81.18,81.1,81.11,76900.0,44.2803,44.2803,44.2366,44.2421,76900.0
2006-01-24 13:40:00,81.12,81.19,81.1,81.16,80200.0,44.2475,44.2857,44.2366,44.2694,80200.0
2006-01-24 13:50:00,81.15,81.34,81.11,81.29,133400.0,44.2639,44.3675,44.2421,44.3403,133400.0
2006-01-24 14:00:00,81.3,81.5,81.3,81.42,139800.0,44.3457,44.4548,44.3457,44.4112,139800.0
2006-01-24 14:10:00,81.41,81.66,81.35,81.35,125200.0,44.4057,44.5421,44.373,44.373,125200.0
2006-01-24 14:20:00,81.34,81.39,81.12,81.17,151600.0,44.3675,44.3948,44.2475,44.2748,151600.0
2006-01-24 14:30:00,81.2,81.3,81.19,81.19,78800.0,44.2912,44.3457,44.2857,44.2857,78800.0
2006-01-24 14:40:00,81.19,81.29,81.15,81.16,90100.0,44.2857,44.3403,44.2639,44.2694,90100.0
2006-01-24 14:50:00,81.17,81.22,81.01,81.01,129900.0,44.2748,44.3021,44.1875,44.1875,129900.0
2006-01-24 15:00:00,81.0,81.04,80.91,80.92,137200.0,44.1821,44.2039,44.133,44.1384,137200.0
2006-01-24 15:10:00,80.91,81.02,80.8,80.81,176800.0,44.133,44.193,44.073,44.0784,176800.0
2006-01-24 15:20:00,80.81,80.92,80.81,80.9,199200.0,44.0784,44.1384,44.0784,44.1275,199200.0
2006-01-24 15:30:00,80.9,81.14,80.88,81.07,213700.0,44.1275,44.2584,44.1166,44.2203,213700.0
2006-01-24 15:40:00,81.06,81.12,80.98,80.99,176300.0,44.2148,44.2475,44.1712,44.1766,176300.0
2006-01-24 15:50:00,80.99,81.02,80.82,80.82,298100.0,44.1766,44.193,44.0839,44.0839,298100.0
2006-01-25 09:30:00,81.05,81.3,80.85,81.1,370500.0,44.2094,44.3457,44.1003,44.2366,370500.0
2006-01-25 09:40:00,81.1,81.27,80.98,81.22,348100.0,44.2366,44.3294,44.1712,44.3021,348100.0
2006-01-25 09:50:00,81.2,81.29,81.06,81.24,236800.0,44.2912,44.3403,44.2148,44.313,236800.0
2006-01-25 10:00:00,81.28,81.46,81.03,81.11,285900.0,44.3348,44.433,44.1984,44.2421,285900.0
2006-01-25 10:10:00,81.1,81.35,81.0,81.22,238500.0,44.2366,44.373,44.1821,44.3021,238500.0
2006-01-25 10:20:00,81.21,81.22,80.94,81.03,239500.0,44.2966,44.3021,44.1494,44.1984,239500.0
2006-01-25 10:30:00,81.01,81.08,80.9,81.08,177000.0,44.1875,44.2257,44.1275,44.2257,177000.0
2006-01-25 10:40:00,81.05,81.09,80.98,81.02,130600.0,44.2094,44.2312,44.1712,44.193,130600.0
2006-01-25 10:50:00,81.03,81.23,81.0,81.2,139100.0,44.1984,44.3075,44.1821,44.2912,139100.0
2006-01-25 11:00:00,81.21,81.24,81.07,81.1,170400.0,44.2966,44.313,44.2203,44.2366,170400.0
2006-01-25 11:10:00,81.13,81.5,81.09,81.43,151000.0,44.253,44.4548,44.2312,44.4166,151000.0
2006-01-25 11:20:00,81.47,81.62,81.23,81.37,168400.0,44.4384,44.5203,44.3075,44.3839,168400.0
2006-01-25 11:30:00,81.39,81.45,81.07,81.12,117600.0,44.3948,44.4275,44.2203,44.2475,117600.0
2006-01-25 11:40:00,81.11,81.19,81.06,81.11,87900.0,44.2421,44.2857,44.2148,44.2421,87900.0
2006-01-25 11:50:00,81.12,81.28,81.08,81.25,112100.0,44.2475,44.3348,44.2257,44.3184,112100.0
2006-01-25 12:00:00,81.25,81.28,81.14,81.28,94200.0,44.3184,44.3348,44.2584,44.3348,94200.0
2006-01-25 12:10:00,81.28,81.33,81.02,81.12,114200.0,44.3348,44.3621,44.193,44.2475,114200.0
2006-01-25 12:20:00,81.13,81.17,80.9,81.02,99900.0,44.253,44.2748,44.1275,44.193,99900.0
2006-01-25 12:30:00,81.03,81.18,81.03,81.07,86400.0,44.1984,44.2803,44.1984,44.2203,86400.0
2006-01-25 12:40:00,81.05,81.15,80.99,81.03,97900.0,44.2094,44.2639,44.1766,44.1984,97900.0
2006-01-25 12:50:00,81.03,81.12,80.97,81.06,69000.0,44.1984,44.2475,44.1657,44.2148,69000.0
2006-01-25 13:00:00,81.04,81.1,80.97,81.08,87500.0,44.2039,44.2366,44.1657,44.2257,87500.0
2006-01-25 13:10:00,81.09,81.14,80.97,81.02,79500.0,44.2312,44.2584,44.1657,44.193,79500.0
2006-01-25 13:20:00,81.02,81.09,80.91,80.96,76800.0,44.193,44.2312,44.133,44.1603,76800.0
2006-01-25 13:30:00,80.96,81.05,80.93,80.95,77100.0,44.1603,44.2094,44.1439,44.1548,77100.0
2006-01-25 13:40:00,80.95,80.98,80.9,80.95,138400.0,44.1548,44.1712,44.1275,44.1548,138400.0
2006-01-25 13:50:00,80.95,80.97,80.9,80.92,58200.0,44.1548,44.1657,44.1275,44.1384,58200.0
2006-01-25 14:00:00,80.93,81.0,80.88,80.96,123800.0,44.1439,44.1821,44.1166,44.1603,123800.0
2006-01-25 14:10:00,80.96,81.07,80.96,80.96,56900.0,44.1603,44.2203,44.1603,44.1603,56900.0
2006-01-25 14:20:00,80.95,81.04,80.92,80.94,111300.0,44.1548,44.2039,44.1384,44.1494,111300.0
2006-01-25 14:30:00,80.93,80.97,80.88,80.89,138400.0,44.1439,44.1657,44.1166,44.1221,138400.0
2006-01-25 14:40:00,80.88,81.0,80.8,80.81,122600.0,44.1166,44.1821,44.073,44.0784,122600.0
2006-01-25 14:50:00,80.81,80.88,80.61,80.7,208900.0,44.0784,44.1166,43.9694,44.0184,208900.0
2006-01-25 15:00:00,80.7,80.84,80.65,80.71,174300.0,44.0184,44.0948,43.9912,44.0239,174300.0
2006-01-25 15:10:00,80.71,80.89,80.71,80.74,151200.0,44.0239,44.1221,44.0239,44.0403,151200.0
2006-01-25 15:20:00,80.75,80.95,80.72,80.87,152700.0,44.0457,44.1548,44.0294,44.1112,152700.0
2006-01-25 15:30:00,80.88,80.92,80.8,80.92,171000.0,44.1166,44.1384,44.073,44.1384,171000.0
2006-01-25 15:40:00,80.93,80.96,80.86,80.86,192700.0,44.1439,44.1603,44.1057,44.1057,192700.0
2006-01-25 15:50:00,80.85,81.0,80.85,80.96,251100.0,44.1003,44.1821,44.1003,44.1603,251100.0
2006-01-26 09:30:00,81.5,81.5,81.05,81.18,354400.0,44.4548,44.4548,44.2094,44.2803,354400.0
2006-01-26 09:40:00,81.18,81.39,81.16,81.28,315100.0,44.2803,44.3948,44.2694,44.3348,315100.0
2006-01-26 09:50:00,81.28,81.46,81.23,81.38,139700.0,44.3348,44.433,44.3075,44.3894,139700.0
2006-01-26 10:00:00,81.37,81.48,81.25,81.47,106900.0,44.3839,44.4439,44.3184,44.4384,106900.0
2006-01-26 10:10:00,81.45,81.45,81.18,81.18,151000.0,44.4275,44.4275,44.2803,44.2803,151000.0
2006-01-26 10:20:00,81.18,81.22,81.03,81.11,157300.0,44.2803,44.3021,44.1984,44.2421,157300.0
2006-01-26 10:30:00,81.11,81.12,80.92,80.99,174400.0,44.2421,44.2475,44.1384,44.1766,174400.0
2006-01-26 10:40:00,80.99,81.35,80.98,81.26,98200.0,44.1766,44.373,44.1712,44.3239,98200.0
2006-01-26 10:50:00,81.26,81.33,81.15,81.23,148100.0,44.3239,44.3621,44.2639,44.3075,148100.0
2006-01-26 11:00:00,81.23,81.32,81.17,81.25,202200.0,44.3075,44.3566,44.2748,44.3184,202200.0
2006-01-26 11:10:00,81.24,81.31,81.12,81.2,98600.0,44.313,44.3512,44.2475,44.2912,98600.0
2006-01-26 11:20:00,81.19,81.25,81.15,81.24,81400.0,44.2857,44.3184,44.2639,44.313,81400.0
2006-01-26 11:30:00,81.24,81.32,81.24,81.32,141900.0,44.313,44.3566,44.313,44.3566,141900.0
2006-01-26 11:40:00,81.33,81.48,81.31,81.47,177000.0,44.3621,44.4439,44.3512,44.4384,177000.0
2006-01-26 11:50:00,81.47,81.53,81.46,81.5,170400.0,44.4384,44.4712,44.433,44.4548,170400.0
2006-01-26 12:00:00,81.5,81.65,81.5,81.6,129800.0,44.4548,44.5366,44.4548,44.5094,129800.0
2006-01-26 12:10:00,81.6,81.62,81.45,81.45,87800.0,44.5094,44.5203,44.4275,44.4275,87800.0
2006-01-26 12:20:00,81.45,81.47,81.3,81.31,97300.0,44.4275,44.4384,44.3457,44.3512,97300.0
2006-01-26 12:30:00,81.3,81.44,81.25,81.29,72700.0,44.3457,44.4221,44.3184,44.3403,72700.0
2006-01-26 12:40:00,81.29,81.36,81.26,81.26,96200.0,44.3403,44.3784,44.3239,44.3239,96200.0
2006-01-26 12:50:00,81.26,81.27,81.1,81.16,105000.0,44.3239,44.3294,44.2366,44.2694,105000.0
2006-01-26 13:00:00,81.16,81.17,80.97,81.01,129200.0,44.2694,44.2748,44.1657,44.1875,129200.0
2006-01-26 13:10:00,81.01,81.13,80.99,81.07,85500.0,44.1875,44.253,44.1766,44.2203,85500.0
2006-01-26 13:20:00,81.05,81.05,80.87,80.87,77300.0,44.2094,44.2094,44.1112,44.1112,77300.0
2006-01-26 13:30:00,80.86,80.86,80.76,80.79,141500.0,44.1057,44.1057,44.0512,44.0675,141500.0
2006-01-26 13:40:00,80.8,80.85,80.66,80.66,135100.0,44.073,44.1003,43.9966,43.9966,135100.0
2006-01-26 13:50:00,80.65,80.85,80.62,80.8,136300.0,43.9912,44.1003,43.9748,44.073,136300.0
2006-01-26 14:00:00,80.8,80.98,80.79,80.95,135600.0,44.073,44.1712,44.0675,44.1548,135600.0
2006-01-26 14:10:00,80.93,81.01,80.91,80.91,100100.0,44.1439,44.1875,44.133,44.133,100100.0
2006-01-26 14:20:00,80.91,81.0,80.87,80.98,118000.0,44.133,44.1821,44.1112,44.1712,118000.0
2006-01-26 14:30:00,81.0,81.0,80.84,80.93,124600.0,44.1821,44.1821,44.0948,44.1439,124600.0
2006-01-26 14:40:00,80.92,81.09,80.89,81.04,158400.0,44.1384,44.2312,44.1221,44.2039,158400.0
2006-01-26 14:50:00,81.04,81.1,80.99,81.01,121400.0,44.2039,44.2366,44.1766,44.1875,121400.0
2006-01-26 15:00:00,81.01,81.02,80.93,80.96,114200.0,44.1875,44.193,44.1439,44.1603,114200.0
2006-01-26 15:10:00,80.99,80.99,80.84,80.95,130200.0,44.1766,44.1766,44.0948,44.1548,130200.0
2006-01-26 15:20:00,80.93,81.0,80.84,80.87,166400.0,44.1439,44.1821,44.0948,44.1112,166400.0
2006-01-26 15:30:00,80.87,80.9,80.66,80.69,172800.0,44.1112,44.1275,43.9966,44.013,172800.0
2006-01-26 15:40:00,80.69,80.75,80.64,80.66,163800.0,44.013,44.0457,43.9857,43.9966,163800.0
2006-01-26 15:50:00,80.66,80.7,80.59,80.7,474400.0,43.9966,44.0184,43.9584,44.0184,474400.0
2006-01-27 09:30:00,81.0,81.0,80.75,80.78,287500.0,44.1821,44.1821,44.0457,44.0621,287500.0
2006-01-27 09:40:00,80.78,81.28,80.78,80.97,178300.0,44.0621,44.3348,44.0621,44.1657,178300.0
2006-01-27 09:50:00,80.99,81.16,80.98,81.1,245900.0,44.1766,44.2694,44.1712,44.2366,245900.0
2006-01-27 10:00:00,81.11,81.41,81.07,81.22,292900.0,44.2421,44.4057,44.2203,44.3021,292900.0
2006-01-27 10:10:00,81.2,81.35,81.06,81.15,157500.0,44.2912,44.373,44.2148,44.2639,157500.0
2006-01-27 10:20:00,81.13,81.2,81.05,81.16,136500.0,44.253,44.2912,44.2094,44.2694,136500.0
2006-01-27 10:30:00,81.15,81.29,81.11,81.28,127700.0,44.2639,44.3403,44.2421,44.3348,127700.0
2006-01-27 10:40:00,81.24,81.33,81.0,81.06,150500.0,44.313,44.3621,44.1821,44.2148,150500.0
2006-01-27 10:50:00,81.07,81.29,81.07,81.16,115200.0,44.2203,44.3403,44.2203,44.2694,115200.0
2006-01-27 11:00:00,81.16,81.22,81.15,81.2,85400.0,44.2694,44.3021,44.2639,44.2912,85400.0
2006-01-27 11:10:00,81.16,81.2,81.04,81.11,98200.0,44.2694,44.2912,44.2039,44.2421,98200.0
2006-01-27 11:20:00,81.09,81.23,81.06,81.17,145200.0,44.2312,44.3075,44.2148,44.2748,145200.0
2006-01-27 11:30:00,81.15,81.24,81.13,81.19,81800.0,44.2639,44.313,44.253,44.2857,81800.0
2006-01-27 11:40:00,81.18,81.23,81.14,81.22,103200.0,44.2803,44.3075,44.2584,44.3021,103200.0
2006-01-27 11:50:00,81.21,81.5,81.2,81.4,151000.0,44.2966,44.4548,44.2912,44.4003,151000.0
2006-01-27 12:00:00,81.41,81.46,81.35,81.42,113300.0,44.4057,44.433,44.373,44.4112,113300.0
2006-01-27 12:10:00,81.44,81.49,81.15,81.47,95700.0,44.4221,44.4494,44.2639,44.4384,95700.0
2006-01-27 12:20:00,81.47,81.77,81.47,81.74,184800.0,44.4384,44.6021,44.4384,44.5857,184800.0
2006-01-27 12:30:00,81.74,81.74,81.56,81.56,116100.0,44.5857,44.5857,44.4875,44.4875,116100.0
2006-01-27 12:40:00,81.56,81.67,81.53,81.63,106000.0,44.4875,44.5475,44.4712,44.5257,106000.0
2006-01-27 12:50:00,81.63,81.65,81.54,81.59,207100.0,44.5257,44.5366,44.4766,44.5039,207100.0
2006-01-27 13:00:00,81.58,81.61,81.47,81.49,119600.0,44.4984,44.5148,44.4384,44.4494,119600.0
2006-01-27 13:10:00,81.51,81.56,81.38,81.39,161600.0,44.4603,44.4875,44.3894,44.3948,161600.0
2006-01-27 13:20:00,81.38,81.49,81.25,81.47,144100.0,44.3894,44.4494,44.3184,44.4384,144100.0
2006-01-27 13:30:00,81.47,81.48,81.3,81.35,192500.0,44.4384,44.4439,44.3457,44.373,192500.0
2006-01-27 13:40:00,81.36,81.39,81.28,81.31,103800.0,44.3784,44.3948,44.3348,44.3512,103800.0
2006-01-27 13:50:00,81.31,81.36,81.25,81.29,159300.0,44.3512,44.3784,44.3184,44.3403,159300.0
2006-01-27 14:00:00,81.29,81.38,81.22,81.25,106800.0,44.3403,44.3894,44.3021,44.3184,106800.0
2006-01-27 14:10:00,81.23,81.32,81.22,81.25,87300.0,44.3075,44.3566,44.3021,44.3184,87300.0
2006-01-27 14:20:00,81.26,81.4,81.26,81.34,66600.0,44.3239,44.4003,44.3239,44.3675,66600.0
2006-01-27 14:30:00,81.35,81.37,81.2,81.24,95800.0,44.373,44.3839,44.2912,44.313,95800.0
2006-01-27 14:40:00,81.24,81.27,81.21,81.23,84500.0,44.313,44.3294,44.2966,44.3075,84500.0
2006-01-27 14:50:00,81.23,81.3,81.19,81.2,150000.0,44.3075,44.3457,44.2857,44.2912,150000.0
2006-01-27 15:00:00,81.2,81.26,81.16,81.2,158700.0,44.2912,44.3239,44.2694,44.2912,158700.0
2006-01-27 15:10:00,81.2,81.35,81.2,81.27,163600.0,44.2912,44.373,44.2912,44.3294,163600.0
2006-01-27 15:20:00,81.25,81.26,81.16,81.21,123300.0,44.3184,44.3239,44.2694,44.2966,123300.0
2006-01-27 15:30:00,81.2,81.25,81.19,81.2,114600.0,44.2912,44.3184,44.2857,44.2912,114600.0
2006-01-27 15:40:00,81.2,81.24,81.11,81.13,144200.0,44.2912,44.313,44.2421,44.253,144200.0
2006-01-27 15:50:00,81.13,81.19,81.02,81.11,265100.0,44.253,44.2857,44.193,44.2421,265100.0
2006-01-30 09:30:00,80.21,81.1,80.21,80.97,340000.0,43.7512,44.2366,43.7512,44.1657,340000.0
2006-01-30 09:40:00,80.97,81.04,80.91,80.96,167700.0,44.1657,44.2039,44.133,44.1603,167700.0
2006-01-30 09:50:00,80.97,81.2,80.96,81.19,201200.0,44.1657,44.2912,44.1603,44.2857,201200.0
2006-01-30 10:00:00,81.18,81.5,81.16,81.44,185700.0,44.2803,44.4548,44.2694,44.4221,185700.0
2006-01-30 10:10:00,81.43,81.6,81.42,81.53,168400.0,44.4166,44.5094,44.4112,44.4712,168400.0
2006-01-30 10:20:00,81.49,81.62,81.44,81.57,189300.0,44.4494,44.5203,44.4221,44.493,189300.0
2006-01-30 10:30:00,81.59,81.61,81.47,81.56,136500.0,44.5039,44.5148,44.4384,44.4875,136500.0
2006-01-30 10:40:00,81.56,81.62,81.49,81.57,71800.0,44.4875,44.5203,44.4494,44.493,71800.0
2006-01-30 10:50:00,81.57,81.62,81.55,81.58,107400.0,44.493,44.5203,44.4821,44.4984,107400.0
2006-01-30 11:00:00,81.57,81.7,81.55,81.6,120500.0,44.493,44.5639,44.4821,44.5094,120500.0
2006-01-30 11:10:00,81.61,81.74,81.58,81.74,90800.0,44.5148,44.5857,44.4984,44.5857,90800.0
2006-01-30 11:20:00,81.74,81.8,81.63,81.66,101300.0,44.5857,44.6185,44.5257,44.5421,101300.0
2006-01-30 11:30:00,81.66,81.71,81.59,81.63,64000.0,44.5421,44.5694,44.5039,44.5257,64000.0
2006-01-30 11:40:00,81.63,81.65,81.46,81.46,148500.0,44.5257,44.5366,44.433,44.433,148500.0
2006-01-30 11:50:00,81.46,81.46,81.36,81.37,113200.0,44.433,44.433,44.3784,44.3839,113200.0
2006-01-30 12:00:00,81.37,81.37,81.28,81.3,118100.0,44.3839,44.3839,44.3348,44.3457,118100.0
2006-01-30 12:10:00,81.3,81.43,81.3,81.36,58400.0,44.3457,44.4166,44.3457,44.3784,58400.0
2006-01-30 12:20:00,81.37,81.41,81.35,81.37,72500.0,44.3839,44.4057,44.373,44.3839,72500.0
2006-01-30 12:30:00,81.37,81.49,81.34,81.47,67000.0,44.3839,44.4494,44.3675,44.4384,67000.0
2006-01-30 12:40:00,81.47,81.53,81.38,81.41,76000.0,44.4384,44.4712,44.3894,44.4057,76000.0
2006-01-30 12:50:00,81.41,81.44,81.33,81.38,78400.0,44.4057,44.4221,44.3621,44.3894,78400.0
2006-01-30 13:00:00,81.38,81.56,81.36,81.56,67800.0,44.3894,44.4875,44.3784,44.4875,67800.0
2006-01-30 13:10:00,81.56,81.59,81.44,81.5,67100.0,44.4875,44.5039,44.4221,44.4548,67100.0
2006-01-30 13:20:00,81.51,81.51,81.39,81.39,45800.0,44.4603,44.4603,44.3948,44.3948,45800.0
2006-01-30 13:30:00,81.39,81.42,81.36,81.36,90200.0,44.3948,44.4112,44.3784,44.3784,90200.0
2006-01-30 13:40:00,81.36,81.45,81.35,81.44,70900.0,44.3784,44.4275,44.373,44.4221,70900.0
2006-01-30 13:50:00,81.44,81.45,81.36,81.37,71400.0,44.4221,44.4275,44.3784,44.3839,71400.0
2006-01-30 14:00:00,81.39,81.5,81.37,81.46,116700.0,44.3948,44.4548,44.3839,44.433,116700.0
2006-01-30 14:10:00,81.46,81.47,81.39,81.45,48100.0,44.433,44.4384,44.3948,44.4275,48100.0
2006-01-30 14:20:00,81.45,81.5,81.4,81.48,51700.0,44.4275,44.4548,44.4003,44.4439,51700.0
2006-01-30 14:30:00,81.5,81.53,81.43,81.48,58800.0,44.4548,44.4712,44.4166,44.4439,58800.0
2006-01-30 14:40:00,81.48,81.6,81.46,81.54,120500.0,44.4439,44.5094,44.433,44.4766,120500.0
2006-01-30 14:50:00,81.54,81.7,81.53,81.65,117900.0,44.4766,44.5639,44.4712,44.5366,117900.0
2006-01-30 15:00:00,81.66,81.67,81.55,81.66,109700.0,44.5421,44.5475,44.4821,44.5421,109700.0
2006-01-30 15:10:00,81.65,81.72,81.64,81.65,116600.0,44.5366,44.5748,44.5312,44.5366,116600.0
2006-01-30 15:20:00,81.65,81.8,81.59,81.75,167600.0,44.5366,44.6185,44.5039,44.5912,167600.0
2006-01-30 15:30:00,81.75,81.81,81.69,81.8,171100.0,44.5912,44.6239,44.5585,44.6185,171100.0
2006-01-30 15:40:00,81.79,81.8,81.6,81.66,229500.0,44.613,44.6185,44.5094,44.5421,229500.0
2006-01-30 15:50:00,81.66,81.74,81.55,81.69,247200.0,44.5421,44.5857,44.4821,44.5585,247200.0
2006-01-31 09:30:00,81.5,81.63,81.33,81.63,354900.0,44.4548,44.5257,44.3621,44.5257,354900.0
2006-01-31 09:40:00,81.62,81.63,81.53,81.6,89400.0,44.5203,44.5257,44.4712,44.5094,89400.0
2006-01-31 09:50:00,81.58,81.75,81.45,81.53,212100.0,44.4984,44.5912,44.4275,44.4712,212100.0
2006-01-31 10:00:00,81.53,81.67,81.49,81.51,147300.0,44.4712,44.5475,44.4494,44.4603,147300.0
2006-01-31 10:10:00,81.5,81.58,81.41,81.49,256900.0,44.4548,44.4984,44.4057,44.4494,256900.0
2006-01-31 10:20:00,81.49,81.62,81.48,81.6,136200.0,44.4494,44.5203,44.4439,44.5094,136200.0
2006-01-31 10:30:00,81.61,81.73,81.57,81.72,94000.0,44.5148,44.5803,44.493,44.5748,94000.0
2006-01-31 10:40:00,81.74,81.74,81.65,81.71,70300.0,44.5857,44.5857,44.5366,44.5694,70300.0
2006-01-31 10:50:00,81.7,82.0,81.68,81.95,165100.0,44.5639,44.7275,44.553,44.7003,165100.0
2006-01-31 11:00:00,81.94,81.95,81.62,81.65,132000.0,44.6948,44.7003,44.5203,44.5366,132000.0
2006-01-31 11:10:00,81.62,81.63,81.45,81.5,137100.0,44.5203,44.5257,44.4275,44.4548,137100.0
2006-01-31 11:20:00,81.49,81.62,81.45,81.58,94800.0,44.4494,44.5203,44.4275,44.4984,94800.0
2006-01-31 11:30:00,81.58,81.66,81.56,81.65,106200.0,44.4984,44.5421,44.4875,44.5366,106200.0
2006-01-31 11:40:00,81.65,81.79,81.6,81.75,187200.0,44.5366,44.613,44.5094,44.5912,187200.0
2006-01-31 11:50:00,81.75,81.75,81.63,81.64,90800.0,44.5912,44.5912,44.5257,44.5312,90800.0
2006-01-31 12:00:00,81.64,81.7,81.55,81.56,86700.0,44.5312,44.5639,44.4821,44.4875,86700.0
2006-01-31 12:10:00,81.57,81.57,81.44,81.53,96600.0,44.493,44.493,44.4221,44.4712,96600.0
2006-01-31 12:20:00,81.54,81.55,81.46,81.51,107800.0,44.4766,44.4821,44.433,44.4603,107800.0
2006-01-31 12:30:00,81.51,81.52,81.49,81.5,83300.0,44.4603,44.4657,44.4494,44.4548,83300.0
2006-01-31 12:40:00,81.5,81.56,81.49,81.52,65300.0,44.4548,44.4875,44.4494,44.4657,65300.0
2006-01-31 12:50:00,81.51,81.52,81.49,81.5,158000.0,44.4603,44.4657,44.4494,44.4548,158000.0
2006-01-31 13:00:00,81.5,81.51,81.46,81.5,85900.0,44.4548,44.4603,44.433,44.4548,85900.0
2006-01-31 13:10:00,81.5,81.55,81.48,81.5,77300.0,44.4548,44.4821,44.4439,44.4548,77300.0
2006-01-31 13:20:00,81.51,81.52,81.47,81.5,44400.0,44.4603,44.4657,44.4384,44.4548,44400.0
2006-01-31 13:30:00,81.5,81.53,81.48,81.48,68000.0,44.4548,44.4712,44.4439,44.4439,68000.0
2006-01-31 13:40:00,81.49,81.55,81.48,81.5,88200.0,44.4494,44.4821,44.4439,44.4548,88200.0
2006-01-31 13:50:00,81.51,81.63,81.5,81.58,107300.0,44.4603,44.5257,44.4548,44.4984,107300.0
2006-01-31 14:00:00,81.58,81.63,81.5,81.51,116700.0,44.4984,44.5257,44.4548,44.4603,116700.0
2006-01-31 14:10:00,81.52,81.73,81.48,81.48,176600.0,44.4657,44.5803,44.4439,44.4439,176600.0
2006-01-31 14:20:00,81.48,81.56,81.17,81.44,245500.0,44.4439,44.4875,44.2748,44.4221,245500.0
2006-01-31 14:30:00,81.43,81.52,81.3,81.34,147400.0,44.4166,44.4657,44.3457,44.3675,147400.0
2006-01-31 14:40:00,81.4,81.47,81.29,81.37,141300.0,44.4003,44.4384,44.3403,44.3839,141300.0
2006-01-31 14:50:00,81.37,81.56,81.3,81.56,174200.0,44.3839,44.4875,44.3457,44.4875,174200.0
2006-01-31 15:00:00,81.54,81.75,81.54,81.64,170400.0,44.4766,44.5912,44.4766,44.5312,170400.0
2006-01-31 15:10:00,81.65,81.67,81.5,81.56,131700.0,44.5366,44.5475,44.4548,44.4875,131700.0
2006-01-31 15:20:00,81.57,81.74,81.56,81.73,130000.0,44.493,44.5857,44.4875,44.5803,130000.0
2006-01-31 15:30:00,81.71,81.79,81.5,81.51,175000.0,44.5694,44.613,44.4548,44.4603,175000.0
2006-01-31 15:40:00,81.52,81.53,81.35,81.36,217600.0,44.4657,44.4712,44.373,44.3784,217600.0
2006-01-31 15:50:00,81.38,81.58,81.32,81.35,273800.0,44.3894,44.4984,44.3566,44.373,273800.0
2006-02-01 09:30:00,80.9,81.14,80.65,80.85,325900.0,44.1275,44.2584,43.9912,44.1003,325900.0
2006-02-01 09:40:00,80.82,80.95,80.72,80.78,141500.0,44.0839,44.1548,44.0294,44.0621,141500.0
2006-02-01 09:50:00,80.78,81.2,80.72,81.1,111200.0,44.0621,44.2912,44.0294,44.2366,111200.0
2006-02-01 10:00:00,81.04,81.11,80.87,81.06,100500.0,44.2039,44.2421,44.1112,44.2148,100500.0
2006-02-01 10:10:00,81.05,81.12,81.01,81.11,101300.0,44.2094,44.2475,44.1875,44.2421,101300.0
2006-02-01 10:20:00,81.12,81.57,81.06,81.57,231600.0,44.2475,44.493,44.2148,44.493,231600.0
2006-02-01 10:30:00,81.54,81.59,81.37,81.39,105700.0,44.4766,44.5039,44.3839,44.3948,105700.0
2006-02-01 10:40:00,81.39,81.45,81.25,81.3,92200.0,44.3948,44.4275,44.3184,44.3457,92200.0
2006-02-01 10:50:00,81.3,81.45,81.24,81.27,75900.0,44.3457,44.4275,44.313,44.3294,75900.0
2006-02-01 11:00:00,81.27,81.39,81.21,81.34,104600.0,44.3294,44.3948,44.2966,44.3675,104600.0
2006-02-01 11:10:00,81.34,81.4,81.02,81.13,194200.0,44.3675,44.4003,44.193,44.253,194200.0
2006-02-01 11:20:00,81.13,81.35,81.06,81.35,84800.0,44.253,44.373,44.2148,44.373,84800.0
2006-02-01 11:30:00,81.32,81.37,81.23,81.26,84400.0,44.3566,44.3839,44.3075,44.3239,84400.0
2006-02-01 11:40:00,81.27,81.39,81.23,81.36,87300.0,44.3294,44.3948,44.3075,44.3784,87300.0
2006-02-01 11:50:00,81.34,81.55,81.28,81.49,91700.0,44.3675,44.4821,44.3348,44.4494,91700.0
2006-02-01 12:00:00,81.48,81.57,81.39,81.49,63200.0,44.4439,44.493,44.3948,44.4494,63200.0
2006-02-01 12:10:00,81.54,81.54,81.38,81.38,69300.0,44.4766,44.4766,44.3894,44.3894,69300.0
2006-02-01 12:20:00,81.39,81.44,81.25,81.4,91300.0,44.3948,44.4221,44.3184,44.4003,91300.0
2006-02-01 12:30:00,81.4,81.45,81.26,81.3,59300.0,44.4003,44.4275,44.3239,44.3457,59300.0
2006-02-01 12:40:00,81.31,81.37,81.26,81.28,53500.0,44.3512,44.3839,44.3239,44.3348,53500.0
2006-02-01 12:50:00,81.3,81.39,81.23,81.31,64600.0,44.3457,44.3948,44.3075,44.3512,64600.0
2006-02-01 13:00:00,81.3,81.33,81.21,81.32,55000.0,44.3457,44.3621,44.2966,44.3566,55000.0
2006-02-01 13:10:00,81.32,81.33,81.21,81.22,101100.0,44.3566,44.3621,44.2966,44.3021,101100.0
2006-02-01 13:20:00,81.26,81.34,81.24,81.31,76300.0,44.3239,44.3675,44.313,44.3512,76300.0
2006-02-01 13:30:00,81.25,81.3,81.09,81.18,83900.0,44.3184,44.3457,44.2312,44.2803,83900.0
2006-02-01 13:40:00,81.15,81.23,81.12,81.23,61900.0,44.2639,44.3075,44.2475,44.3075,61900.0
2006-02-01 13:50:00,81.22,81.4,81.19,81.36,64800.0,44.3021,44.4003,44.2857,44.3784,64800.0
2006-02-01 14:00:00,81.35,81.54,81.29,81.38,102300.0,44.373,44.4766,44.3403,44.3894,102300.0
2006-02-01 14:10:00,81.38,81.47,81.33,81.47,196600.0,44.3894,44.4384,44.3621,44.4384,196600.0
2006-02-01 14:20:00,81.46,81.53,81.4,81.48,125500.0,44.433,44.4712,44.4003,44.4439,125500.0
2006-02-01 14:30:00,81.49,81.79,81.49,81.62,90100.0,44.4494,44.613,44.4494,44.5203,90100.0
2006-02-01 14:40:00,81.62,81.62,81.42,81.5,120600.0,44.5203,44.5203,44.4112,44.4548,120600.0
2006-02-01 14:50:00,81.49,81.56,81.4,81.51,91300.0,44.4494,44.4875,44.4003,44.4603,91300.0
2006-02-01 15:00:00,81.52,81.76,81.52,81.72,89600.0,44.4657,44.5966,44.4657,44.5748,89600.0
2006-02-01 15:10:00,81.73,81.92,81.73,81.81,250200.0,44.5803,44.6839,44.5803,44.6239,250200.0
2006-02-01 15:20:00,81.81,81.95,81.7,81.85,315000.0,44.6239,44.7003,44.5639,44.6457,315000.0
2006-02-01 15:30:00,81.84,82.19,81.83,82.02,287000.0,44.6403,44.8312,44.6348,44.7385,287000.0
2006-02-01 15:40:00,82.02,82.24,82.0,82.05,272200.0,44.7385,44.8585,44.7275,44.7548,272200.0
2006-02-01 15:50:00,82.05,82.05,81.93,82.04,318300.0,44.7548,44.7548,44.6894,44.7494,318300.0
2006-02-02 09:30:00,81.45,81.59,81.28,81.3,282700.0,44.4275,44.5039,44.3348,44.3457,282700.0
2006-02-02 09:40:00,81.33,81.53,81.27,81.46,134600.0,44.3621,44.4712,44.3294,44.433,134600.0
2006-02-02 09:50:00,81.45,81.5,81.36,81.44,116600.0,44.4275,44.4548,44.3784,44.4221,116600.0
2006-02-02 10:00:00,81.43,81.46,81.3,81.37,140900.0,44.4166,44.433,44.3457,44.3839,140900.0
2006-02-02 10:10:00,81.37,81.4,81.15,81.2,227300.0,44.3839,44.4003,44.2639,44.2912,227300.0
2006-02-02 10:20:00,81.23,81.38,81.11,81.2,205400.0,44.3075,44.3894,44.2421,44.2912,205400.0
2006-02-02 10:30:00,81.16,81.32,81.05,81.08,172300.0,44.2694,44.3566,44.2094,44.2257,172300.0
2006-02-02 10:40:00,81.07,81.17,80.9,80.97,192200.0,44.2203,44.2748,44.1275,44.1657,192200.0
2006-02-02 10:50:00,80.95,81.21,80.9,81.14,137400.0,44.1548,44.2966,44.1275,44.2584,137400.0
2006-02-02 11:00:00,81.15,81.23,81.04,81.15,173300.0,44.2639,44.3075,44.2039,44.2639,173300.0
2006-02-02 11:10:00,81.15,81.23,81.08,81.22,116300.0,44.2639,44.3075,44.2257,44.3021,116300.0
2006-02-02 11:20:00,81.22,81.24,81.01,81.01,169700.0,44.3021,44.313,44.1875,44.1875,169700.0
2006-02-02 11:30:00,81.02,81.19,80.98,81.05,137800.0,44.193,44.2857,44.1712,44.2094,137800.0
2006-02-02 11:40:00,81.07,81.13,81.01,81.03,74900.0,44.2203,44.253,44.1875,44.1984,74900.0
2006-02-02 11:50:00,81.04,81.06,80.99,81.0,118700.0,44.2039,44.2148,44.1766,44.1821,118700.0
2006-02-02 12:00:00,80.99,81.1,80.94,81.05,133200.0,44.1766,44.2366,44.1494,44.2094,133200.0
2006-02-02 12:10:00,81.05,81.08,80.99,81.02,125200.0,44.2094,44.2257,44.1766,44.193,125200.0
2006-02-02 12:20:00,81.03,81.04,80.96,80.99,133100.0,44.1984,44.2039,44.1603,44.1766,133100.0
2006-02-02 12:30:00,81.0,81.11,80.98,81.09,88200.0,44.1821,44.2421,44.1712,44.2312,88200.0
2006-02-02 12:40:00,81.1,81.12,81.07,81.1,66500.0,44.2366,44.2475,44.2203,44.2366,66500.0
2006-02-02 12:50:00,81.11,81.2,81.1,81.15,95200.0,44.2421,44.2912,44.2366,44.2639,95200.0
2006-02-02 13:00:00,81.15,81.19,81.1,81.13,86800.0,44.2639,44.2857,44.2366,44.253,86800.0
2006-02-02 13:10:00,81.13,81.23,81.12,81.18,56200.0,44.253,44.3075,44.2475,44.2803,56200.0
2006-02-02 13:20:00,81.16,81.3,81.16,81.18,106900.0,44.2694,44.3457,44.2694,44.2803,106900.0
2006-02-02 13:30:00,81.18,81.2,81.05,81.11,112000.0,44.2803,44.2912,44.2094,44.2421,112000.0
2006-02-02 13:40:00,81.12,81.17,81.03,81.16,83400.0,44.2475,44.2748,44.1984,44.2694,83400.0
2006-02-02 13:50:00,81.16,81.21,81.07,81.1,88500.0,44.2694,44.2966,44.2203,44.2366,88500.0
2006-02-02 14:00:00,81.09,81.1,81.03,81.1,58300.0,44.2312,44.2366,44.1984,44.2366,58300.0
2006-02-02 14:10:00,81.1,81.17,81.02,81.11,182400.0,44.2366,44.2748,44.193,44.2421,182400.0
2006-02-02 14:20:00,81.11,81.13,81.0,81.0,95500.0,44.2421,44.253,44.1821,44.1821,95500.0
2006-02-02 14:30:00,81.0,81.19,81.0,81.12,129900.0,44.1821,44.2857,44.1821,44.2475,129900.0
2006-02-02 14:40:00,81.12,81.15,81.0,81.03,132200.0,44.2475,44.2639,44.1821,44.1984,132200.0
2006-02-02 14:50:00,81.02,81.12,81.0,81.08,158500.0,44.193,44.2475,44.1821,44.2257,158500.0
2006-02-02 15:00:00,81.08,81.19,81.03,81.16,134100.0,44.2257,44.2857,44.1984,44.2694,134100.0
2006-02-02 15:10:00,81.16,81.17,81.05,81.11,106000.0,44.2694,44.2748,44.2094,44.2421,106000.0
2006-02-02 15:20:00,81.11,81.18,81.08,81.16,120500.0,44.2421,44.2803,44.2257,44.2694,120500.0
2006-02-02 15:30:00,81.16,81.2,81.1,81.18,153400.0,44.2694,44.2912,44.2366,44.2803,153400.0
2006-02-02 15:40:00,81.18,81.22,81.11,81.2,207400.0,44.2803,44.3021,44.2421,44.2912,207400.0
2006-02-02 15:50:00,81.2,81.27,81.19,81.23,387000.0,44.2912,44.3294,44.2857,44.3075,387000.0
2006-02-03 09:30:00,80.55,80.77,80.48,80.51,427900.0,43.9366,44.0566,43.8984,43.9148,427900.0
2006-02-03 09:40:00,80.51,80.65,80.42,80.51,421200.0,43.9148,43.9912,43.8657,43.9148,421200.0
2006-02-03 09:50:00,80.51,80.61,80.21,80.22,331000.0,43.9148,43.9694,43.7512,43.7566,331000.0
2006-02-03 10:00:00,80.22,80.3,80.02,80.11,445200.0,43.7566,43.8003,43.6475,43.6966,445200.0
2006-02-03 10:10:00,80.13,80.23,80.05,80.13,296000.0,43.7075,43.7621,43.6639,43.7075,296000.0
2006-02-03 10:20:00,80.12,80.2,80.1,80.15,272500.0,43.7021,43.7457,43.6912,43.7184,272500.0
2006-02-03 10:30:00,80.14,80.23,79.85,79.85,313300.0,43.713,43.7621,43.5548,43.5548,313300.0
2006-02-03 10:40:00,79.85,80.06,79.77,79.96,253100.0,43.5548,43.6694,43.5112,43.6148,253100.0
2006-02-03 10:50:00,79.96,80.15,79.95,80.11,185900.0,43.6148,43.7184,43.6094,43.6966,185900.0
2006-02-03 11:00:00,80.11,80.13,79.98,80.08,166200.0,43.6966,43.7075,43.6257,43.6803,166200.0
2006-02-03 11:10:00,80.07,80.12,79.95,79.96,88600.0,43.6748,43.7021,43.6094,43.6148,88600.0
2006-02-03 11:20:00,79.97,80.0,79.72,79.81,314100.0,43.6203,43.6366,43.4839,43.533,314100.0
2006-02-03 11:30:00,79.82,80.02,79.81,80.01,243300.0,43.5384,43.6475,43.533,43.6421,243300.0
2006-02-03 11:40:00,80.01,80.16,79.97,80.03,238100.0,43.6421,43.7239,43.6203,43.653,238100.0
2006-02-03 11:50:00,80.03,80.12,80.03,80.11,155400.0,43.653,43.7021,43.653,43.6966,155400.0
2006-02-03 12:00:00,80.12,80.16,80.07,80.15,172000.0,43.7021,43.7239,43.6748,43.7184,172000.0
2006-02-03 12:10:00,80.14,80.14,80.07,80.08,138400.0,43.713,43.713,43.6748,43.6803,138400.0
2006-02-03 12:20:00,80.09,80.12,80.04,80.05,97200.0,43.6857,43.7021,43.6584,43.6639,97200.0
2006-02-03 12:30:00,80.06,80.06,80.0,80.0,137700.0,43.6694,43.6694,43.6366,43.6366,137700.0
2006-02-03 12:40:00,80.0,80.09,79.99,80.02,114400.0,43.6366,43.6857,43.6312,43.6475,114400.0
2006-02-03 12:50:00,80.01,80.05,79.93,79.97,197600.0,43.6421,43.6639,43.5984,43.6203,197600.0
2006-02-03 13:00:00,79.97,80.08,79.96,80.05,308100.0,43.6203,43.6803,43.6148,43.6639,308100.0
2006-02-03 13:10:00,80.06,80.18,80.05,80.1,124800.0,43.6694,43.7348,43.6639,43.6912,124800.0
2006-02-03 13:20:00,80.1,80.25,80.1,80.16,137500.0,43.6912,43.773,43.6912,43.7239,137500.0
2006-02-03 13:30:00,80.16,80.18,80.1,80.15,87400.0,43.7239,43.7348,43.6912,43.7184,87400.0
2006-02-03 13:40:00,80.13,80.16,80.04,80.1,135100.0,43.7075,43.7239,43.6584,43.6912,135100.0
2006-02-03 13:50:00,80.11,80.12,80.0,80.04,155400.0,43.6966,43.7021,43.6366,43.6584,155400.0
2006-02-03 14:00:00,80.04,80.13,80.03,80.1,239400.0,43.6584,43.7075,43.653,43.6912,239400.0
2006-02-03 14:10:00,80.1,80.11,79.98,80.02,314800.0,43.6912,43.6966,43.6257,43.6475,314800.0
2006-02-03 14:20:00,80.02,80.06,79.97,80.03,212300.0,43.6475,43.6694,43.6203,43.653,212300.0
2006-02-03 14:30:00,80.03,80.07,79.98,80.0,187600.0,43.653,43.6748,43.6257,43.6366,187600.0
2006-02-03 14:40:00,80.01,80.06,79.9,80.05,173500.0,43.6421,43.6694,43.5821,43.6639,173500.0
2006-02-03 14:50:00,80.05,80.14,80.01,80.11,163700.0,43.6639,43.713,43.6421,43.6966,163700.0
2006-02-03 15:00:00,80.12,80.23,80.1,80.19,167800.0,43.7021,43.7621,43.6912,43.7403,167800.0
2006-02-03 15:10:00,80.19,80.19,80.1,80.16,267700.0,43.7403,43.7403,43.6912,43.7239,267700.0
2006-02-03 15:20:00,80.16,80.23,80.1,80.12,293000.0,43.7239,43.7621,43.6912,43.7021,293000.0
2006-02-03 15:30:00,80.09,80.11,79.9,80.04,460200.0,43.6857,43.6966,43.5821,43.6584,460200.0
2006-02-03 15:40:00,80.05,80.05,79.9,80.03,375100.0,43.6639,43.6639,43.5821,43.653,375100.0
2006-02-03 15:50:00,80.03,80.04,79.96,79.97,377100.0,43.653,43.6584,43.6148,43.6203,377100.0
2006-02-06 09:30:00,79.94,79.95,79.63,79.75,350400.0,43.6039,43.6094,43.4348,43.5003,350400.0
2006-02-06 09:40:00,79.75,79.89,79.52,79.71,286900.0,43.5003,43.5766,43.3748,43.4784,286900.0
2006-02-06 09:50:00,79.71,79.75,79.5,79.57,310800.0,43.4784,43.5003,43.3639,43.4021,310800.0
2006-02-06 10:00:00,79.55,79.63,79.3,79.31,191000.0,43.3912,43.4348,43.2548,43.2603,191000.0
2006-02-06 10:10:00,79.32,79.45,79.11,79.25,335600.0,43.2657,43.3366,43.1512,43.2275,335600.0
2006-02-06 10:20:00,79.25,79.3,78.93,78.99,401200.0,43.2275,43.2548,43.053,43.0857,401200.0
2006-02-06 10:30:00,78.99,79.29,78.99,79.27,293000.0,43.0857,43.2494,43.0857,43.2384,293000.0
2006-02-06 10:40:00,79.27,79.47,79.27,79.41,187400.0,43.2384,43.3475,43.2384,43.3148,187400.0
2006-02-06 10:50:00,79.4,79.42,79.25,79.28,178600.0,43.3094,43.3203,43.2275,43.2439,178600.0
2006-02-06 11:00:00,79.3,79.49,79.27,79.45,102000.0,43.2548,43.3584,43.2384,43.3366,102000.0
2006-02-06 11:10:00,79.44,79.44,79.33,79.35,128000.0,43.3312,43.3312,43.2712,43.2821,128000.0
2006-02-06 11:20:00,79.34,79.4,79.34,79.35,76100.0,43.2766,43.3094,43.2766,43.2821,76100.0
2006-02-06 11:30:00,79.36,79.43,79.31,79.4,191200.0,43.2875,43.3257,43.2603,43.3094,191200.0
2006-02-06 11:40:00,79.39,79.52,79.3,79.36,201800.0,43.3039,43.3748,43.2548,43.2875,201800.0
2006-02-06 11:50:00,79.37,79.43,79.23,79.25,164300.0,43.293,43.3257,43.2166,43.2275,164300.0
2006-02-06 12:00:00,79.25,79.52,79.25,79.32,106300.0,43.2275,43.3748,43.2275,43.2657,106300.0
2006-02-06 12:10:00,79.31,79.32,79.21,79.21,135800.0,43.2603,43.2657,43.2057,43.2057,135800.0
2006-02-06 12:20:00,79.21,79.33,79.15,79.24,105200.0,43.2057,43.2712,43.173,43.2221,105200.0
2006-02-06 12:30:00,79.24,79.34,79.24,79.26,132500.0,43.2221,43.2766,43.2221,43.233,132500.0
2006-02-06 12:40:00,79.25,79.36,79.25,79.33,62700.0,43.2275,43.2875,43.2275,43.2712,62700.0
2006-02-06 12:50:00,79.32,79.34,79.28,79.28,36900.0,43.2657,43.2766,43.2439,43.2439,36900.0
2006-02-06 13:00:00,79.28,79.34,79.26,79.33,51800.0,43.2439,43.2766,43.233,43.2712,51800.0
2006-02-06 13:10:00,79.33,79.35,79.3,79.32,72800.0,43.2712,43.2821,43.2548,43.2657,72800.0
2006-02-06 13:20:00,79.31,79.38,79.3,79.32,60900.0,43.2603,43.2984,43.2548,43.2657,60900.0
2006-02-06 13:30:00,79.32,79.42,79.3,79.3,67800.0,43.2657,43.3203,43.2548,43.2548,67800.0
2006-02-06 13:40:00,79.3,79.39,79.29,79.37,90400.0,43.2548,43.3039,43.2494,43.293,90400.0
2006-02-06 13:50:00,79.36,79.41,79.31,79.39,118900.0,43.2875,43.3148,43.2603,43.3039,118900.0
2006-02-06 14:00:00,79.4,79.48,79.31,79.4,132100.0,43.3094,43.353,43.2603,43.3094,132100.0
2006-02-06 14:10:00,79.39,79.53,79.36,79.42,63100.0,43.3039,43.3803,43.2875,43.3203,63100.0
2006-02-06 14:20:00,79.39,79.51,79.39,79.42,83900.0,43.3039,43.3694,43.3039,43.3203,83900.0
2006-02-06 14:30:00,79.43,79.65,79.4,79.56,78900.0,43.3257,43.4457,43.3094,43.3966,78900.0
2006-02-06 14:40:00,79.55,79.57,79.45,79.46,88000.0,43.3912,43.4021,43.3366,43.3421,88000.0
2006-02-06 14:50:00,79.46,79.48,79.36,79.38,109100.0,43.3421,43.353,43.2875,43.2984,109100.0
2006-02-06 15:00:00,79.38,79.5,79.36,79.48,134700.0,43.2984,43.3639,43.2875,43.353,134700.0
2006-02-06 15:10:00,79.48,79.66,79.46,79.47,128500.0,43.353,43.4512,43.3421,43.3475,128500.0
2006-02-06 15:20:00,79.48,79.67,79.47,79.65,126100.0,43.353,43.4566,43.3475,43.4457,126100.0
2006-02-06 15:30:00,79.65,79.7,79.52,79.55,223800.0,43.4457,43.473,43.3748,43.3912,223800.0
2006-02-06 15:40:00,79.55,79.83,79.53,79.75,249300.0,43.3912,43.5439,43.3803,43.5003,249300.0
2006-02-06 15:50:00,79.75,79.75,79.5,79.53,512600.0,43.5003,43.5003,43.3639,43.3803,512600.0
2006-02-07 09:30:00,79.5,79.74,79.4,79.71,228000.0,43.3639,43.4948,43.3094,43.4784,228000.0
2006-02-07 09:40:00,79.74,80.09,79.66,80.05,215400.0,43.4948,43.6857,43.4512,43.6639,215400.0
2006-02-07 09:50:00,80.05,80.19,79.95,79.97,264300.0,43.6639,43.7403,43.6094,43.6203,264300.0
2006-02-07 10:00:00,79.97,80.05,79.83,79.98,179300.0,43.6203,43.6639,43.5439,43.6257,179300.0
2006-02-07 10:10:00,79.96,80.09,79.86,79.87,144900.0,43.6148,43.6857,43.5603,43.5657,144900.0
2006-02-07 10:20:00,79.87,79.95,79.55,79.7,184500.0,43.5657,43.6094,43.3912,43.473,184500.0
2006-02-07 10:30:00,79.7,79.79,79.56,79.57,96400.0,43.473,43.5221,43.3966,43.4021,96400.0
2006-02-07 10:40:00,79.52,79.52,79.3,79.47,184200.0,43.3748,43.3748,43.2548,43.3475,184200.0
2006-02-07 10:50:00,79.46,79.81,79.45,79.81,141300.0,43.3421,43.533,43.3366,43.533,141300.0
2006-02-07 11:00:00,79.76,79.88,79.33,79.7,126200.0,43.5057,43.5712,43.2712,43.473,126200.0
2006-02-07 11:10:00,79.7,79.85,79.69,79.75,79400.0,43.473,43.5548,43.4675,43.5003,79400.0
2006-02-07 11:20:00,79.75,79.97,79.74,79.77,265900.0,43.5003,43.6203,43.4948,43.5112,265900.0
2006-02-07 11:30:00,79.78,79.99,79.78,79.95,70400.0,43.5166,43.6312,43.5166,43.6094,70400.0
2006-02-07 11:40:00,79.92,80.09,79.91,80.0,169500.0,43.593,43.6857,43.5875,43.6366,169500.0
2006-02-07 11:50:00,79.99,80.08,79.9,80.03,62300.0,43.6312,43.6803,43.5821,43.653,62300.0
2006-02-07 12:00:00,80.01,80.09,79.95,79.96,87200.0,43.6421,43.6857,43.6094,43.6148,87200.0
2006-02-07 12:10:00,79.95,79.98,79.72,79.87,109800.0,43.6094,43.6257,43.4839,43.5657,109800.0
2006-02-07 12:20:00,79.86,79.94,79.81,79.88,68400.0,43.5603,43.6039,43.533,43.5712,68400.0
2006-02-07 12:30:00,79.89,79.96,79.83,79.9,82400.0,43.5766,43.6148,43.5439,43.5821,82400.0
2006-02-07 12:40:00,79.9,79.95,79.8,79.81,72800.0,43.5821,43.6094,43.5275,43.533,72800.0
2006-02-07 12:50:00,79.81,79.94,79.8,79.93,59000.0,43.533,43.6039,43.5275,43.5984,59000.0
2006-02-07 13:00:00,79.93,79.95,79.7,79.72,82400.0,43.5984,43.6094,43.473,43.4839,82400.0
2006-02-07 13:10:00,79.73,79.8,79.63,79.78,68100.0,43.4894,43.5275,43.4348,43.5166,68100.0
2006-02-07 13:20:00,79.78,79.96,79.75,79.93,71900.0,43.5166,43.6148,43.5003,43.5984,71900.0
2006-02-07 13:30:00,79.92,79.93,79.78,79.84,76000.0,43.593,43.5984,43.5166,43.5494,76000.0
2006-02-07 13:40:00,79.83,79.85,79.73,79.83,54700.0,43.5439,43.5548,43.4894,43.5439,54700.0
2006-02-07 13:50:00,79.83,79.92,79.74,79.86,80700.0,43.5439,43.593,43.4948,43.5603,80700.0
2006-02-07 14:00:00,79.86,79.89,79.77,79.83,64000.0,43.5603,43.5766,43.5112,43.5439,64000.0
2006-02-07 14:10:00,79.83,79.92,79.81,79.82,98600.0,43.5439,43.593,43.533,43.5384,98600.0
2006-02-07 14:20:00,79.82,80.0,79.78,79.97,124500.0,43.5384,43.6366,43.5166,43.6203,124500.0
2006-02-07 14:30:00,79.97,79.98,79.9,79.94,59900.0,43.6203,43.6257,43.5821,43.6039,59900.0
2006-02-07 14:40:00,79.93,79.95,79.71,79.83,91900.0,43.5984,43.6094,43.4784,43.5439,91900.0
2006-02-07 14:50:00,79.85,79.85,79.62,79.75,132400.0,43.5548,43.5548,43.4294,43.5003,132400.0
2006-02-07 15:00:00,79.73,79.84,79.66,79.77,141600.0,43.4894,43.5494,43.4512,43.5112,141600.0
2006-02-07 15:10:00,79.76,79.9,79.69,79.77,98700.0,43.5057,43.5821,43.4675,43.5112,98700.0
2006-02-07 15:20:00,79.76,79.95,79.74,79.87,158600.0,43.5057,43.6094,43.4948,43.5657,158600.0
2006-02-07 15:30:00,79.84,80.1,79.8,80.1,158600.0,43.5494,43.6912,43.5275,43.6912,158600.0
2006-02-07 15:40:00,80.09,80.13,79.85,79.86,184300.0,43.6857,43.7075,43.5548,43.5603,184300.0
2006-02-07 15:50:00,79.87,79.98,79.79,79.95,213600.0,43.5657,43.6257,43.5221,43.6094,213600.0
2006-02-08 09:30:00,80.58,80.58,80.24,80.27,390900.0,44.0618,44.0618,43.8759,43.8923,390900.0
2006-02-08 09:40:00,80.27,80.75,80.25,80.71,259300.0,43.8923,44.1547,43.8813,44.1329,259300.0
2006-02-08 09:50:00,80.71,80.79,80.64,80.67,226700.0,44.1329,44.1766,44.0946,44.111,226700.0
2006-02-08 10:00:00,80.66,80.73,80.5,80.53,149300.0,44.1055,44.1438,44.018,44.0344,149300.0
2006-02-08 10:10:00,80.51,80.67,80.47,80.58,113500.0,44.0235,44.111,44.0016,44.0618,113500.0
2006-02-08 10:20:00,80.57,80.68,80.45,80.64,174700.0,44.0563,44.1165,43.9907,44.0946,174700.0
2006-02-08 10:30:00,80.64,80.66,80.3,80.3,189200.0,44.0946,44.1055,43.9087,43.9087,189200.0
2006-02-08 10:40:00,80.3,80.6,80.3,80.51,159900.0,43.9087,44.0727,43.9087,44.0235,159900.0
2006-02-08 10:50:00,80.54,80.56,80.47,80.54,55100.0,44.0399,44.0509,44.0016,44.0399,55100.0
2006-02-08 11:00:00,80.52,80.54,80.43,80.48,64900.0,44.029,44.0399,43.9798,44.0071,64900.0
2006-02-08 11:10:00,80.5,80.6,80.48,80.56,98900.0,44.018,44.0727,44.0071,44.0509,98900.0
2006-02-08 11:20:00,80.56,80.63,80.53,80.59,63800.0,44.0509,44.0891,44.0344,44.0673,63800.0
2006-02-08 11:30:00,80.57,80.61,80.54,80.59,108500.0,44.0563,44.0782,44.0399,44.0673,108500.0
2006-02-08 11:40:00,80.6,80.62,80.48,80.49,56800.0,44.0727,44.0837,44.0071,44.0126,56800.0
2006-02-08 11:50:00,80.49,80.55,80.41,80.46,57600.0,44.0126,44.0454,43.9688,43.9962,57600.0
2006-02-08 12:00:00,80.46,80.65,80.46,80.57,70400.0,43.9962,44.1001,43.9962,44.0563,70400.0
2006-02-08 12:10:00,80.57,80.68,80.54,80.66,76900.0,44.0563,44.1165,44.0399,44.1055,76900.0
2006-02-08 12:20:00,80.66,80.69,80.57,80.62,56400.0,44.1055,44.1219,44.0563,44.0837,56400.0
2006-02-08 12:30:00,80.62,80.65,80.56,80.64,58000.0,44.0837,44.1001,44.0509,44.0946,58000.0
2006-02-08 12:40:00,80.65,80.74,80.63,80.69,82100.0,44.1001,44.1493,44.0891,44.1219,82100.0
2006-02-08 12:50:00,80.7,80.8,80.65,80.74,129300.0,44.1274,44.1821,44.1001,44.1493,129300.0
2006-02-08 13:00:00,80.74,80.81,80.69,80.79,161600.0,44.1493,44.1876,44.1219,44.1766,161600.0
2006-02-08 13:10:00,80.79,80.79,80.67,80.67,59700.0,44.1766,44.1766,44.111,44.111,59700.0
2006-02-08 13:20:00,80.66,80.71,80.61,80.68,57100.0,44.1055,44.1329,44.0782,44.1165,57100.0
2006-02-08 13:30:00,80.7,80.74,80.47,80.61,72000.0,44.1274,44.1493,44.0016,44.0782,72000.0
2006-02-08 13:40:00,80.61,80.68,80.57,80.59,38100.0,44.0782,44.1165,44.0563,44.0673,38100.0
2006-02-08 13:50:00,80.59,80.67,80.54,80.67,44000.0,44.0673,44.111,44.0399,44.111,44000.0
2006-02-08 14:00:00,80.66,80.84,80.64,80.69,70400.0,44.1055,44.204,44.0946,44.1219,70400.0
2006-02-08 14:10:00,80.68,80.72,80.52,80.55,70800.0,44.1165,44.1383,44.029,44.0454,70800.0
2006-02-08 14:20:00,80.55,80.74,80.55,80.62,96400.0,44.0454,44.1493,44.0454,44.0837,96400.0
2006-02-08 14:30:00,80.63,80.7,80.59,80.64,62600.0,44.0891,44.1274,44.0673,44.0946,62600.0
2006-02-08 14:40:00,80.66,80.83,80.62,80.7,78600.0,44.1055,44.1985,44.0837,44.1274,78600.0
2006-02-08 14:50:00,80.69,80.8,80.6,80.6,98700.0,44.1219,44.1821,44.0727,44.0727,98700.0
2006-02-08 15:00:00,80.62,80.86,80.52,80.78,141200.0,44.0837,44.2149,44.029,44.1711,141200.0
2006-02-08 15:10:00,80.8,80.87,80.75,80.84,108600.0,44.1821,44.2204,44.1547,44.204,108600.0
2006-02-08 15:20:00,80.83,80.9,80.76,80.84,126600.0,44.1985,44.2368,44.1602,44.204,126600.0
2006-02-08 15:30:00,80.85,80.85,80.73,80.78,128800.0,44.2094,44.2094,44.1438,44.1711,128800.0
2006-02-08 15:40:00,80.78,80.84,80.69,80.76,228100.0,44.1711,44.204,44.1219,44.1602,228100.0
2006-02-08 15:50:00,80.76,80.8,80.64,80.79,282300.0,44.1602,44.1821,44.0946,44.1766,282300.0
2006-02-09 09:30:00,80.4,80.61,80.1,80.24,360800.0,43.9634,44.0782,43.7993,43.8759,360800.0
2006-02-09 09:40:00,80.23,80.25,79.5,80.1,497100.0,43.8704,43.8813,43.4712,43.7993,497100.0
2006-02-09 09:50:00,80.12,80.17,79.72,79.92,365900.0,43.8103,43.8376,43.5915,43.7009,365900.0
2006-02-09 10:00:00,79.91,80.17,79.86,79.96,298000.0,43.6954,43.8376,43.6681,43.7228,298000.0
2006-02-09 10:10:00,79.96,80.12,79.95,79.98,331200.0,43.7228,43.8103,43.7173,43.7337,331200.0
2006-02-09 10:20:00,80.0,80.13,79.99,80.03,153500.0,43.7446,43.8157,43.7392,43.761,153500.0
2006-02-09 10:30:00,80.05,80.24,79.98,80.17,199600.0,43.772,43.8759,43.7337,43.8376,199600.0
2006-02-09 10:40:00,80.18,80.27,80.11,80.11,184500.0,43.8431,43.8923,43.8048,43.8048,184500.0
2006-02-09 10:50:00,80.11,80.18,80.06,80.16,128700.0,43.8048,43.8431,43.7774,43.8321,128700.0
2006-02-09 11:00:00,80.17,80.17,79.95,79.98,176300.0,43.8376,43.8376,43.7173,43.7337,176300.0
2006-02-09 11:10:00,79.98,80.05,79.94,80.01,119700.0,43.7337,43.772,43.7118,43.7501,119700.0
2006-02-09 11:20:00,80.01,80.05,79.96,80.02,109200.0,43.7501,43.772,43.7228,43.7556,109200.0
2006-02-09 11:30:00,80.02,80.08,79.98,80.05,119900.0,43.7556,43.7884,43.7337,43.772,119900.0
2006-02-09 11:40:00,80.04,80.09,79.91,79.94,126800.0,43.7665,43.7939,43.6954,43.7118,126800.0
2006-02-09 11:50:00,79.94,80.01,79.91,79.98,143800.0,43.7118,43.7501,43.6954,43.7337,143800.0
2006-02-09 12:00:00,79.98,80.04,79.95,80.03,141200.0,43.7337,43.7665,43.7173,43.761,141200.0
2006-02-09 12:10:00,80.04,80.17,80.02,80.15,52200.0,43.7665,43.8376,43.7556,43.8267,52200.0
2006-02-09 12:20:00,80.16,80.28,80.12,80.28,88800.0,43.8321,43.8977,43.8103,43.8977,88800.0
2006-02-09 12:30:00,80.27,80.34,80.26,80.32,96200.0,43.8923,43.9306,43.8868,43.9196,96200.0
2006-02-09 12:40:00,80.32,80.5,80.32,80.48,161700.0,43.9196,44.018,43.9196,44.0071,161700.0
2006-02-09 12:50:00,80.5,80.5,80.3,80.33,88300.0,44.018,44.018,43.9087,43.9251,88300.0
2006-02-09 13:00:00,80.38,80.58,80.33,80.5,189700.0,43.9524,44.0618,43.9251,44.018,189700.0
2006-02-09 13:10:00,80.5,80.63,80.5,80.58,78600.0,44.018,44.0891,44.018,44.0618,78600.0
2006-02-09 13:20:00,80.58,80.58,80.43,80.47,100000.0,44.0618,44.0618,43.9798,44.0016,100000.0
2006-02-09 13:30:00,80.49,80.55,80.45,80.51,68500.0,44.0126,44.0454,43.9907,44.0235,68500.0
2006-02-09 13:40:00,80.52,80.65,80.51,80.65,83400.0,44.029,44.1001,44.0235,44.1001,83400.0
2006-02-09 13:50:00,80.65,80.8,80.63,80.78,149300.0,44.1001,44.1821,44.0891,44.1711,149300.0
2006-02-09 14:00:00,80.79,80.79,80.55,80.55,138400.0,44.1766,44.1766,44.0454,44.0454,138400.0
2006-02-09 14:10:00,80.53,80.74,80.53,80.68,124900.0,44.0344,44.1493,44.0344,44.1165,124900.0
2006-02-09 14:20:00,80.69,80.74,80.63,80.63,110300.0,44.1219,44.1493,44.0891,44.0891,110300.0
2006-02-09 14:30:00,80.64,80.65,80.44,80.46,153100.0,44.0946,44.1001,43.9852,43.9962,153100.0
2006-02-09 14:40:00,80.46,80.57,80.44,80.54,100700.0,43.9962,44.0563,43.9852,44.0399,100700.0
2006-02-09 14:50:00,80.56,80.61,80.49,80.52,106300.0,44.0509,44.0782,44.0126,44.029,106300.0
2006-02-09 15:00:00,80.5,80.53,80.34,80.42,118700.0,44.018,44.0344,43.9306,43.9743,118700.0
2006-02-09 15:10:00,80.41,80.5,80.39,80.45,121400.0,43.9688,44.018,43.9579,43.9907,121400.0
2006-02-09 15:20:00,80.44,80.53,80.41,80.51,178700.0,43.9852,44.0344,43.9688,44.0235,178700.0
2006-02-09 15:30:00,80.51,80.53,80.34,80.35,169700.0,44.0235,44.0344,43.9306,43.936,169700.0
2006-02-09 15:40:00,80.38,80.46,80.25,80.4,223700.0,43.9524,43.9962,43.8813,43.9634,223700.0
2006-02-09 15:50:00,80.4,80.47,80.37,80.38,262300.0,43.9634,44.0016,43.947,43.9524,262300.0
2006-02-10 09:30:00,80.4,80.63,80.2,80.57,287200.0,43.9634,44.0891,43.854,44.0563,287200.0
2006-02-10 09:40:00,80.57,80.73,80.35,80.42,203700.0,44.0563,44.1438,43.936,43.9743,203700.0
2006-02-10 09:50:00,80.45,80.49,80.4,80.42,133500.0,43.9907,44.0126,43.9634,43.9743,133500.0
2006-02-10 10:00:00,80.42,80.47,80.4,80.43,84900.0,43.9743,44.0016,43.9634,43.9798,84900.0
2006-02-10 10:10:00,80.44,80.49,80.35,80.42,107500.0,43.9852,44.0126,43.936,43.9743,107500.0
2006-02-10 10:20:00,80.42,80.58,80.4,80.58,88000.0,43.9743,44.0618,43.9634,44.0618,88000.0
2006-02-10 10:30:00,80.56,80.58,80.34,80.49,130900.0,44.0509,44.0618,43.9306,44.0126,130900.0
2006-02-10 10:40:00,80.48,80.51,80.38,80.47,99600.0,44.0071,44.0235,43.9524,44.0016,99600.0
2006-02-10 10:50:00,80.47,80.51,80.35,80.35,110100.0,44.0016,44.0235,43.936,43.936,110100.0
2006-02-10 11:00:00,80.35,80.48,80.27,80.44,129800.0,43.936,44.0071,43.8923,43.9852,129800.0
2006-02-10 11:10:00,80.42,80.48,80.36,80.45,60900.0,43.9743,44.0071,43.9415,43.9907,60900.0
2006-02-10 11:20:00,80.46,80.5,80.41,80.46,179100.0,43.9962,44.018,43.9688,43.9962,179100.0
2006-02-10 11:30:00,80.46,80.48,80.36,80.47,73800.0,43.9962,44.0071,43.9415,44.0016,73800.0
2006-02-10 11:40:00,80.47,80.49,80.36,80.41,111000.0,44.0016,44.0126,43.9415,43.9688,111000.0
2006-02-10 11:50:00,80.41,80.46,80.38,80.4,62300.0,43.9688,43.9962,43.9524,43.9634,62300.0
2006-02-10 12:00:00,80.4,80.47,80.31,80.39,91300.0,43.9634,44.0016,43.9141,43.9579,91300.0
2006-02-10 12:10:00,80.39,80.51,80.33,80.51,49800.0,43.9579,44.0235,43.9251,44.0235,49800.0
2006-02-10 12:20:00,80.51,80.59,80.39,80.4,77400.0,44.0235,44.0673,43.9579,43.9634,77400.0
2006-02-10 12:30:00,80.42,80.6,80.41,80.55,383200.0,43.9743,44.0727,43.9688,44.0454,383200.0
2006-02-10 12:40:00,80.54,80.56,80.44,80.46,37000.0,44.0399,44.0509,43.9852,43.9962,37000.0
2006-02-10 12:50:00,80.46,80.55,80.43,80.53,47900.0,43.9962,44.0454,43.9798,44.0344,47900.0
2006-02-10 13:00:00,80.52,80.65,80.5,80.59,59800.0,44.029,44.1001,44.018,44.0673,59800.0
2006-02-10 13:10:00,80.59,80.74,80.58,80.66,87800.0,44.0673,44.1493,44.0618,44.1055,87800.0
2006-02-10 13:20:00,80.64,80.67,80.5,80.63,71500.0,44.0946,44.111,44.018,44.0891,71500.0
2006-02-10 13:30:00,80.6,80.94,80.6,80.94,125700.0,44.0727,44.2586,44.0727,44.2586,125700.0
2006-02-10 13:40:00,80.94,80.94,80.74,80.76,104300.0,44.2586,44.2586,44.1493,44.1602,104300.0
2006-02-10 13:50:00,80.78,80.85,80.74,80.85,67100.0,44.1711,44.2094,44.1493,44.2094,67100.0
2006-02-10 14:00:00,80.85,81.04,80.76,81.01,160700.0,44.2094,44.3133,44.1602,44.2969,160700.0
2006-02-10 14:10:00,80.99,81.09,80.89,80.92,108100.0,44.286,44.3407,44.2313,44.2477,108100.0
2006-02-10 14:20:00,80.93,81.06,80.79,80.96,139200.0,44.2532,44.3243,44.1766,44.2696,139200.0
2006-02-10 14:30:00,80.98,81.27,80.98,81.27,194900.0,44.2805,44.4391,44.2805,44.4391,194900.0
2006-02-10 14:40:00,81.21,81.34,81.18,81.18,274700.0,44.4063,44.4774,44.3899,44.3899,274700.0
2006-02-10 14:50:00,81.2,81.46,81.14,81.15,175700.0,44.4008,44.543,44.368,44.3735,175700.0
2006-02-10 15:00:00,81.13,81.31,81.09,81.3,109800.0,44.3625,44.461,44.3407,44.4555,109800.0
2006-02-10 15:10:00,81.29,81.42,81.25,81.36,135000.0,44.45,44.5211,44.4281,44.4883,135000.0
2006-02-10 15:20:00,81.35,81.38,81.18,81.27,190400.0,44.4828,44.4992,44.3899,44.4391,190400.0
2006-02-10 15:30:00,81.25,81.35,81.22,81.35,132200.0,44.4281,44.4828,44.4117,44.4828,132200.0
2006-02-10 15:40:00,81.35,81.35,81.25,81.27,170400.0,44.4828,44.4828,44.4281,44.4391,170400.0
2006-02-10 15:50:00,81.27,81.33,81.22,81.27,244000.0,44.4391,44.4719,44.4117,44.4391,244000.0
2006-02-13 09:30:00,81.33,81.57,81.12,81.51,313300.0,44.4719,44.6031,44.3571,44.5703,313300.0
2006-02-13 09:40:00,81.51,81.91,81.36,81.9,194600.0,44.5703,44.789,44.4883,44.7836,194600.0
2006-02-13 09:50:00,81.9,81.9,81.52,81.61,142900.0,44.7836,44.7836,44.5758,44.625,142900.0
2006-02-13 10:00:00,81.6,81.62,81.44,81.47,143000.0,44.6195,44.6305,44.532,44.5484,143000.0
2006-02-13 10:10:00,81.47,81.55,81.38,81.44,149800.0,44.5484,44.5922,44.4992,44.532,149800.0
2006-02-13 10:20:00,81.41,81.42,81.08,81.13,173500.0,44.5156,44.5211,44.3352,44.3625,173500.0
2006-02-13 10:30:00,81.13,81.19,81.05,81.15,114500.0,44.3625,44.3953,44.3188,44.3735,114500.0
2006-02-13 10:40:00,81.1,81.12,81.01,81.08,123000.0,44.3461,44.3571,44.2969,44.3352,123000.0
2006-02-13 10:50:00,81.07,81.18,81.05,81.1,71900.0,44.3297,44.3899,44.3188,44.3461,71900.0
2006-02-13 11:00:00,81.1,81.17,81.07,81.09,75200.0,44.3461,44.3844,44.3297,44.3407,75200.0
2006-02-13 11:10:00,81.1,81.17,81.06,81.1,77800.0,44.3461,44.3844,44.3243,44.3461,77800.0
2006-02-13 11:20:00,81.1,81.12,81.02,81.09,64500.0,44.3461,44.3571,44.3024,44.3407,64500.0
2006-02-13 11:30:00,81.09,81.13,81.01,81.05,75200.0,44.3407,44.3625,44.2969,44.3188,75200.0
2006-02-13 11:40:00,81.06,81.16,81.04,81.16,78600.0,44.3243,44.3789,44.3133,44.3789,78600.0
2006-02-13 11:50:00,81.14,81.14,81.01,81.06,95300.0,44.368,44.368,44.2969,44.3243,95300.0
2006-02-13 12:00:00,81.08,81.16,81.06,81.06,71100.0,44.3352,44.3789,44.3243,44.3243,71100.0
2006-02-13 12:10:00,81.09,81.16,81.07,81.08,73300.0,44.3407,44.3789,44.3297,44.3352,73300.0
2006-02-13 12:20:00,81.11,81.13,81.0,81.08,106400.0,44.3516,44.3625,44.2914,44.3352,106400.0
2006-02-13 12:30:00,81.06,81.08,80.95,80.99,98900.0,44.3243,44.3352,44.2641,44.286,98900.0
2006-02-13 12:40:00,80.98,81.05,80.85,80.96,192500.0,44.2805,44.3188,44.2094,44.2696,192500.0
2006-02-13 12:50:00,80.96,80.99,80.94,80.99,69300.0,44.2696,44.286,44.2586,44.286,69300.0
2006-02-13 13:00:00,80.99,81.06,80.97,80.99,94700.0,44.286,44.3243,44.275,44.286,94700.0
2006-02-13 13:10:00,80.99,81.01,80.91,80.98,105800.0,44.286,44.2969,44.2422,44.2805,105800.0
2006-02-13 13:20:00,80.98,81.06,80.95,81.04,43100.0,44.2805,44.3243,44.2641,44.3133,43100.0
2006-02-13 13:30:00,81.05,81.06,80.77,80.8,101900.0,44.3188,44.3243,44.1657,44.1821,101900.0
2006-02-13 13:40:00,80.81,80.95,80.81,80.82,102100.0,44.1876,44.2641,44.1876,44.193,102100.0
2006-02-13 13:50:00,80.82,80.87,80.68,80.68,100900.0,44.193,44.2204,44.1165,44.1165,100900.0
2006-02-13 14:00:00,80.67,80.75,80.56,80.56,95600.0,44.111,44.1547,44.0509,44.0509,95600.0
2006-02-13 14:10:00,80.56,80.63,80.48,80.54,163000.0,44.0509,44.0891,44.0071,44.0399,163000.0
2006-02-13 14:20:00,80.53,80.6,80.48,80.55,113400.0,44.0344,44.0727,44.0071,44.0454,113400.0
2006-02-13 14:30:00,80.55,80.56,80.48,80.48,139400.0,44.0454,44.0509,44.0071,44.0071,139400.0
2006-02-13 14:40:00,80.48,80.48,80.36,80.4,169200.0,44.0071,44.0071,43.9415,43.9634,169200.0
2006-02-13 14:50:00,80.39,80.42,80.25,80.27,141300.0,43.9579,43.9743,43.8813,43.8923,141300.0
2006-02-13 15:00:00,80.27,80.31,80.25,80.31,146300.0,43.8923,43.9141,43.8813,43.9141,146300.0
2006-02-13 15:10:00,80.3,80.31,80.18,80.21,109700.0,43.9087,43.9141,43.8431,43.8595,109700.0
2006-02-13 15:20:00,80.21,80.3,80.2,80.3,197700.0,43.8595,43.9087,43.854,43.9087,197700.0
2006-02-13 15:30:00,80.3,80.52,80.3,80.51,146100.0,43.9087,44.029,43.9087,44.0235,146100.0
2006-02-13 15:40:00,80.5,80.51,80.41,80.44,196100.0,44.018,44.0235,43.9688,43.9852,196100.0
2006-02-13 15:50:00,80.45,80.57,80.44,80.48,331500.0,43.9907,44.0563,43.9852,44.0071,331500.0
2006-02-14 09:30:00,80.55,80.9,80.51,80.65,237900.0,44.0454,44.2368,44.0235,44.1001,237900.0
2006-02-14 09:40:00,80.64,80.64,80.37,80.45,154800.0,44.0946,44.0946,43.947,43.9907,154800.0
2006-02-14 09:50:00,80.48,80.83,80.35,80.8,128800.0,44.0071,44.1985,43.936,44.1821,128800.0
2006-02-14 10:00:00,80.83,80.98,80.72,80.87,175400.0,44.1985,44.2805,44.1383,44.2204,175400.0
2006-02-14 10:10:00,80.9,81.02,80.82,80.89,165100.0,44.2368,44.3024,44.193,44.2313,165100.0
2006-02-14 10:20:00,80.88,80.97,80.69,80.7,150300.0,44.2258,44.275,44.1219,44.1274,150300.0
2006-02-14 10:30:00,80.68,80.73,80.5,80.63,98900.0,44.1165,44.1438,44.018,44.0891,98900.0
2006-02-14 10:40:00,80.64,80.88,80.6,80.77,136000.0,44.0946,44.2258,44.0727,44.1657,136000.0
2006-02-14 10:50:00,80.77,80.85,80.59,80.72,70100.0,44.1657,44.2094,44.0673,44.1383,70100.0
2006-02-14 11:00:00,80.78,80.88,80.64,80.78,183700.0,44.1711,44.2258,44.0946,44.1711,183700.0
2006-02-14 11:10:00,80.76,80.98,80.74,80.89,231600.0,44.1602,44.2805,44.1493,44.2313,231600.0
2006-02-14 11:20:00,80.88,80.95,80.71,80.75,160700.0,44.2258,44.2641,44.1329,44.1547,160700.0
2006-02-14 11:30:00,80.75,80.89,80.72,80.88,174500.0,44.1547,44.2313,44.1383,44.2258,174500.0
2006-02-14 11:40:00,80.88,80.88,80.76,80.78,223800.0,44.2258,44.2258,44.1602,44.1711,223800.0
2006-02-14 11:50:00,80.78,81.16,80.78,81.14,231100.0,44.1711,44.3789,44.1711,44.368,231100.0
2006-02-14 12:00:00,81.16,81.17,81.02,81.14,178400.0,44.3789,44.3844,44.3024,44.368,178400.0
2006-02-14 12:10:00,81.15,81.16,81.0,81.02,114900.0,44.3735,44.3789,44.2914,44.3024,114900.0
2006-02-14 12:20:00,81.02,81.07,80.95,81.03,67300.0,44.3024,44.3297,44.2641,44.3079,67300.0
2006-02-14 12:30:00,81.03,81.03,80.92,80.93,58200.0,44.3079,44.3079,44.2477,44.2532,58200.0
2006-02-14 12:40:00,80.93,80.99,80.82,80.87,105000.0,44.2532,44.286,44.193,44.2204,105000.0
2006-02-14 12:50:00,80.87,80.91,80.71,80.73,109100.0,44.2204,44.2422,44.1329,44.1438,109100.0
2006-02-14 13:00:00,80.72,80.73,80.63,80.66,104100.0,44.1383,44.1438,44.0891,44.1055,104100.0
2006-02-14 13:10:00,80.66,80.85,80.65,80.84,91000.0,44.1055,44.2094,44.1001,44.204,91000.0
2006-02-14 13:20:00,80.83,80.86,80.73,80.76,102500.0,44.1985,44.2149,44.1438,44.1602,102500.0
2006-02-14 13:30:00,80.77,80.82,80.74,80.81,107300.0,44.1657,44.193,44.1493,44.1876,107300.0
2006-02-14 13:40:00,80.81,80.98,80.8,80.93,93600.0,44.1876,44.2805,44.1821,44.2532,93600.0
2006-02-14 13:50:00,80.93,81.06,80.92,80.92,128700.0,44.2532,44.3243,44.2477,44.2477,128700.0
2006-02-14 14:00:00,80.92,81.13,80.91,81.09,127200.0,44.2477,44.3625,44.2422,44.3407,127200.0
2006-02-14 14:10:00,81.09,81.2,81.09,81.13,112200.0,44.3407,44.4008,44.3407,44.3625,112200.0
2006-02-14 14:20:00,81.15,81.3,81.03,81.26,145700.0,44.3735,44.4555,44.3079,44.4336,145700.0
2006-02-14 14:30:00,81.26,81.45,81.23,81.25,130100.0,44.4336,44.5375,44.4172,44.4281,130100.0
2006-02-14 14:40:00,81.26,81.26,81.11,81.12,121500.0,44.4336,44.4336,44.3516,44.3571,121500.0
2006-02-14 14:50:00,81.12,81.19,81.08,81.19,75400.0,44.3571,44.3953,44.3352,44.3953,75400.0
2006-02-14 15:00:00,81.19,81.22,81.05,81.05,137700.0,44.3953,44.4117,44.3188,44.3188,137700.0
2006-02-14 15:10:00,81.05,81.32,81.0,81.22,158600.0,44.3188,44.4664,44.2914,44.4117,158600.0
2006-02-14 15:20:00,81.22,81.35,81.21,81.3,163300.0,44.4117,44.4828,44.4063,44.4555,163300.0
2006-02-14 15:30:00,81.3,81.45,81.27,81.33,201300.0,44.4555,44.5375,44.4391,44.4719,201300.0
2006-02-14 15:40:00,81.32,81.32,81.05,81.06,135600.0,44.4664,44.4664,44.3188,44.3243,135600.0
2006-02-14 15:50:00,81.07,81.15,81.01,81.15,278700.0,44.3297,44.3735,44.2969,44.3735,278700.0
2006-02-15 09:30:00,80.86,81.1,80.8,81.03,186400.0,44.2149,44.3461,44.1821,44.3079,186400.0
2006-02-15 09:40:00,81.05,81.2,80.93,81.01,121500.0,44.3188,44.4008,44.2532,44.2969,121500.0
2006-02-15 09:50:00,81.0,81.19,80.91,81.16,127400.0,44.2914,44.3953,44.2422,44.3789,127400.0
2006-02-15 10:00:00,81.16,81.47,80.87,81.35,183600.0,44.3789,44.5484,44.2204,44.4828,183600.0
2006-02-15 10:10:00,81.35,81.41,81.02,81.39,182700.0,44.4828,44.5156,44.3024,44.5047,182700.0
2006-02-15 10:20:00,81.4,81.5,81.27,81.3,249200.0,44.5102,44.5648,44.4391,44.4555,249200.0
2006-02-15 10:30:00,81.29,81.3,81.05,81.1,182100.0,44.45,44.4555,44.3188,44.3461,182100.0
2006-02-15 10:40:00,81.1,81.2,81.06,81.15,114900.0,44.3461,44.4008,44.3243,44.3735,114900.0
2006-02-15 10:50:00,81.12,81.13,81.0,81.08,96500.0,44.3571,44.3625,44.2914,44.3352,96500.0
2006-02-15 11:00:00,81.1,81.14,81.0,81.03,104800.0,44.3461,44.368,44.2914,44.3079,104800.0
2006-02-15 11:10:00,81.05,81.1,80.87,81.09,273400.0,44.3188,44.3461,44.2204,44.3407,273400.0
2006-02-15 11:20:00,81.08,81.13,81.0,81.0,69400.0,44.3352,44.3625,44.2914,44.2914,69400.0
2006-02-15 11:30:00,81.01,81.15,80.94,81.02,156200.0,44.2969,44.3735,44.2586,44.3024,156200.0
2006-02-15 11:40:00,81.03,81.14,81.0,81.02,47500.0,44.3079,44.368,44.2914,44.3024,47500.0
2006-02-15 11:50:00,81.03,81.09,80.98,81.05,100600.0,44.3079,44.3407,44.2805,44.3188,100600.0
2006-02-15 12:00:00,81.05,81.05,80.82,80.88,93600.0,44.3188,44.3188,44.193,44.2258,93600.0
2006-02-15 12:10:00,80.85,80.98,80.82,80.88,151300.0,44.2094,44.2805,44.193,44.2258,151300.0
2006-02-15 12:20:00,80.87,80.9,80.72,80.72,98800.0,44.2204,44.2368,44.1383,44.1383,98800.0
2006-02-15 12:30:00,80.7,80.72,80.51,80.61,94500.0,44.1274,44.1383,44.0235,44.0782,94500.0
2006-02-15 12:40:00,80.62,80.65,80.5,80.56,69400.0,44.0837,44.1001,44.018,44.0509,69400.0
2006-02-15 12:50:00,80.56,80.75,80.56,80.68,80700.0,44.0509,44.1547,44.0509,44.1165,80700.0
2006-02-15 13:00:00,80.68,80.8,80.67,80.8,100500.0,44.1165,44.1821,44.111,44.1821,100500.0
2006-02-15 13:10:00,80.81,80.85,80.72,80.82,103300.0,44.1876,44.2094,44.1383,44.193,103300.0
2006-02-15 13:20:00,80.85,80.85,80.69,80.71,53600.0,44.2094,44.2094,44.1219,44.1329,53600.0
2006-02-15 13:30:00,80.69,80.7,80.6,80.65,52400.0,44.1219,44.1274,44.0727,44.1001,52400.0
2006-02-15 13:40:00,80.65,80.71,80.6,80.68,52600.0,44.1001,44.1329,44.0727,44.1165,52600.0
2006-02-15 13:50:00,80.68,80.81,80.67,80.74,74300.0,44.1165,44.1876,44.111,44.1493,74300.0
2006-02-15 14:00:00,80.73,80.76,80.7,80.71,78200.0,44.1438,44.1602,44.1274,44.1329,78200.0
2006-02-15 14:10:00,80.71,80.75,80.63,80.72,64800.0,44.1329,44.1547,44.0891,44.1383,64800.0
2006-02-15 14:20:00,80.73,80.81,80.69,80.8,140400.0,44.1438,44.1876,44.1219,44.1821,140400.0
2006-02-15 14:30:00,80.77,80.83,80.74,80.77,141100.0,44.1657,44.1985,44.1493,44.1657,141100.0
2006-02-15 14:40:00,80.77,80.8,80.71,80.71,178800.0,44.1657,44.1821,44.1329,44.1329,178800.0
2006-02-15 14:50:00,80.74,80.78,80.68,80.75,93300.0,44.1493,44.1711,44.1165,44.1547,93300.0
2006-02-15 15:00:00,80.78,80.78,80.66,80.74,113900.0,44.1711,44.1711,44.1055,44.1493,113900.0
2006-02-15 15:10:00,80.74,80.74,80.63,80.69,87900.0,44.1493,44.1493,44.0891,44.1219,87900.0
2006-02-15 15:20:00,80.68,80.83,80.6,80.72,153300.0,44.1165,44.1985,44.0727,44.1383,153300.0
2006-02-15 15:30:00,80.72,80.83,80.69,80.81,218900.0,44.1383,44.1985,44.1219,44.1876,218900.0
2006-02-15 15:40:00,80.81,80.87,80.76,80.77,149100.0,44.1876,44.2204,44.1602,44.1657,149100.0
2006-02-15 15:50:00,80.76,80.85,80.7,80.83,163200.0,44.1602,44.2094,44.1274,44.1985,163200.0
2006-02-16 09:30:00,80.68,80.91,80.5,80.84,244000.0,44.1165,44.2422,44.018,44.204,244000.0
2006-02-16 09:40:00,80.84,80.9,80.51,80.57,191000.0,44.204,44.2368,44.0235,44.0563,191000.0
2006-02-16 09:50:00,80.56,80.68,80.43,80.51,121200.0,44.0509,44.1165,43.9798,44.0235,121200.0
2006-02-16 10:00:00,80.51,80.58,80.4,80.5,223000.0,44.0235,44.0618,43.9634,44.018,223000.0
2006-02-16 10:10:00,80.51,80.64,80.39,80.47,221700.0,44.0235,44.0946,43.9579,44.0016,221700.0
2006-02-16 10:20:00,80.46,80.46,80.23,80.35,105100.0,43.9962,43.9962,43.8704,43.936,105100.0
2006-02-16 10:30:00,80.32,80.34,80.18,80.23,131800.0,43.9196,43.9306,43.8431,43.8704,131800.0
2006-02-16 10:40:00,80.24,80.3,80.13,80.16,82400.0,43.8759,43.9087,43.8157,43.8321,82400.0
2006-02-16 10:50:00,80.16,80.39,80.15,80.38,150900.0,43.8321,43.9579,43.8267,43.9524,150900.0
2006-02-16 11:00:00,80.35,80.42,80.3,80.37,96900.0,43.936,43.9743,43.9087,43.947,96900.0
2006-02-16 11:10:00,80.36,80.42,80.3,80.4,87800.0,43.9415,43.9743,43.9087,43.9634,87800.0
2006-02-16 11:20:00,80.39,80.51,80.39,80.47,112900.0,43.9579,44.0235,43.9579,44.0016,112900.0
2006-02-16 11:30:00,80.47,80.63,80.45,80.62,127100.0,44.0016,44.0891,43.9907,44.0837,127100.0
2006-02-16 11:40:00,80.62,80.7,80.52,80.52,89100.0,44.0837,44.1274,44.029,44.029,89100.0
2006-02-16 11:50:00,80.51,80.55,80.46,80.48,69400.0,44.0235,44.0454,43.9962,44.0071,69400.0
2006-02-16 12:00:00,80.47,80.65,80.47,80.65,128700.0,44.0016,44.1001,44.0016,44.1001,128700.0
2006-02-16 12:10:00,80.64,80.77,80.62,80.65,107000.0,44.0946,44.1657,44.0837,44.1001,107000.0
2006-02-16 12:20:00,80.66,80.74,80.63,80.74,104800.0,44.1055,44.1493,44.0891,44.1493,104800.0
2006-02-16 12:30:00,80.75,80.75,80.66,80.73,71100.0,44.1547,44.1547,44.1055,44.1438,71100.0
2006-02-16 12:40:00,80.7,80.72,80.59,80.59,58300.0,44.1274,44.1383,44.0673,44.0673,58300.0
2006-02-16 12:50:00,80.6,80.63,80.45,80.49,77400.0,44.0727,44.0891,43.9907,44.0126,77400.0
2006-02-16 13:00:00,80.49,80.55,80.45,80.52,54600.0,44.0126,44.0454,43.9907,44.029,54600.0
2006-02-16 13:10:00,80.51,80.52,80.46,80.51,23400.0,44.0235,44.029,43.9962,44.0235,23400.0
2006-02-16 13:20:00,80.5,80.53,80.42,80.5,57000.0,44.018,44.0344,43.9743,44.018,57000.0
2006-02-16 13:30:00,80.48,80.62,80.4,80.52,83300.0,44.0071,44.0837,43.9634,44.029,83300.0
2006-02-16 13:40:00,80.52,80.54,80.4,80.41,75500.0,44.029,44.0399,43.9634,43.9688,75500.0
2006-02-16 13:50:00,80.4,80.52,80.28,80.36,93000.0,43.9634,44.029,43.8977,43.9415,93000.0
2006-02-16 14:00:00,80.36,80.49,80.35,80.41,72600.0,43.9415,44.0126,43.936,43.9688,72600.0
2006-02-16 14:10:00,80.41,80.44,80.33,80.39,93200.0,43.9688,43.9852,43.9251,43.9579,93200.0
2006-02-16 14:20:00,80.39,80.58,80.36,80.46,147600.0,43.9579,44.0618,43.9415,43.9962,147600.0
2006-02-16 14:30:00,80.45,80.52,80.42,80.52,149100.0,43.9907,44.029,43.9743,44.029,149100.0
2006-02-16 14:40:00,80.5,80.58,80.5,80.55,106500.0,44.018,44.0618,44.018,44.0454,106500.0
2006-02-16 14:50:00,80.55,80.63,80.54,80.6,165700.0,44.0454,44.0891,44.0399,44.0727,165700.0
2006-02-16 15:00:00,80.59,80.67,80.58,80.61,155600.0,44.0673,44.111,44.0618,44.0782,155600.0
2006-02-16 15:10:00,80.61,80.64,80.57,80.6,116400.0,44.0782,44.0946,44.0563,44.0727,116400.0
2006-02-16 15:20:00,80.6,80.65,80.54,80.55,180000.0,44.0727,44.1001,44.0399,44.0454,180000.0
2006-02-16 15:30:00,80.55,80.73,80.55,80.71,194600.0,44.0454,44.1438,44.0454,44.1329,194600.0
2006-02-16 15:40:00,80.7,80.85,80.7,80.77,175800.0,44.1274,44.2094,44.1274,44.1657,175800.0
2006-02-16 15:50:00,80.77,80.91,80.72,80.9,344200.0,44.1657,44.2422,44.1383,44.2368,344200.0
2006-02-17 09:30:00,80.91,81.0,80.65,80.72,804200.0,44.2422,44.2914,44.1001,44.1383,804200.0
2006-02-17 09:40:00,80.73,80.81,80.6,80.62,114800.0,44.1438,44.1876,44.0727,44.0837,114800.0
2006-02-17 09:50:00,80.62,80.64,80.3,80.44,156200.0,44.0837,44.0946,43.9087,43.9852,156200.0
2006-02-17 10:00:00,80.44,80.44,80.32,80.34,105600.0,43.9852,43.9852,43.9196,43.9306,105600.0
2006-02-17 10:10:00,80.34,80.36,80.24,80.27,105500.0,43.9306,43.9415,43.8759,43.8923,105500.0
2006-02-17 10:20:00,80.26,80.28,80.13,80.21,99900.0,43.8868,43.8977,43.8157,43.8595,99900.0
2006-02-17 10:30:00,80.21,80.3,80.16,80.23,53900.0,43.8595,43.9087,43.8321,43.8704,53900.0
2006-02-17 10:40:00,80.23,80.31,80.14,80.29,122000.0,43.8704,43.9141,43.8212,43.9032,122000.0
2006-02-17 10:50:00,80.29,80.37,80.19,80.29,84600.0,43.9032,43.947,43.8485,43.9032,84600.0
2006-02-17 11:00:00,80.28,80.46,80.2,80.44,78400.0,43.8977,43.9962,43.854,43.9852,78400.0
2006-02-17 11:10:00,80.44,80.55,80.4,80.42,82600.0,43.9852,44.0454,43.9634,43.9743,82600.0
2006-02-17 11:20:00,80.43,80.54,80.29,80.54,89700.0,43.9798,44.0399,43.9032,44.0399,89700.0
2006-02-17 11:30:00,80.54,80.55,80.44,80.48,68900.0,44.0399,44.0454,43.9852,44.0071,68900.0
2006-02-17 11:40:00,80.47,80.48,80.4,80.46,66700.0,44.0016,44.0071,43.9634,43.9962,66700.0
2006-02-17 11:50:00,80.49,80.52,80.46,80.51,63500.0,44.0126,44.029,43.9962,44.0235,63500.0
2006-02-17 12:00:00,80.5,80.61,80.49,80.61,59800.0,44.018,44.0782,44.0126,44.0782,59800.0
2006-02-17 12:10:00,80.62,80.78,80.62,80.7,123500.0,44.0837,44.1711,44.0837,44.1274,123500.0
2006-02-17 12:20:00,80.69,80.74,80.64,80.68,59600.0,44.1219,44.1493,44.0946,44.1165,59600.0
2006-02-17 12:30:00,80.68,80.73,80.61,80.62,50300.0,44.1165,44.1438,44.0782,44.0837,50300.0
2006-02-17 12:40:00,80.62,80.73,80.62,80.72,54300.0,44.0837,44.1438,44.0837,44.1383,54300.0
2006-02-17 12:50:00,80.72,80.9,80.72,80.88,108700.0,44.1383,44.2368,44.1383,44.2258,108700.0
2006-02-17 13:00:00,80.9,80.95,80.88,80.89,56600.0,44.2368,44.2641,44.2258,44.2313,56600.0
2006-02-17 13:10:00,80.89,80.93,80.85,80.9,31700.0,44.2313,44.2532,44.2094,44.2368,31700.0
2006-02-17 13:20:00,80.91,80.97,80.9,80.95,68900.0,44.2422,44.275,44.2368,44.2641,68900.0
2006-02-17 13:30:00,80.95,80.99,80.93,80.98,143500.0,44.2641,44.286,44.2532,44.2805,143500.0
2006-02-17 13:40:00,80.98,81.03,80.95,80.96,119900.0,44.2805,44.3079,44.2641,44.2696,119900.0
2006-02-17 13:50:00,80.96,81.01,80.83,80.92,143900.0,44.2696,44.2969,44.1985,44.2477,143900.0
2006-02-17 14:00:00,80.9,80.92,80.79,80.79,91400.0,44.2368,44.2477,44.1766,44.1766,91400.0
2006-02-17 14:10:00,80.79,80.82,80.72,80.74,68500.0,44.1766,44.193,44.1383,44.1493,68500.0
2006-02-17 14:20:00,80.73,80.98,80.7,80.76,86400.0,44.1438,44.2805,44.1274,44.1602,86400.0
2006-02-17 14:30:00,80.76,80.76,80.66,80.73,80700.0,44.1602,44.1602,44.1055,44.1438,80700.0
2006-02-17 14:40:00,80.73,80.76,80.71,80.76,56400.0,44.1438,44.1602,44.1329,44.1602,56400.0
2006-02-17 14:50:00,80.77,80.8,80.7,80.75,70600.0,44.1657,44.1821,44.1274,44.1547,70600.0
2006-02-17 15:00:00,80.75,80.86,80.75,80.8,100400.0,44.1547,44.2149,44.1547,44.1821,100400.0
2006-02-17 15:10:00,80.79,80.8,80.6,80.61,144100.0,44.1766,44.1821,44.0727,44.0782,144100.0
2006-02-17 15:20:00,80.61,80.66,80.5,80.5,130300.0,44.0782,44.1055,44.018,44.018,130300.0
2006-02-17 15:30:00,80.5,80.55,80.44,80.54,116100.0,44.018,44.0454,43.9852,44.0399,116100.0
2006-02-17 15:40:00,80.54,80.71,80.54,80.57,163000.0,44.0399,44.1329,44.0399,44.0563,163000.0
2006-02-17 15:50:00,80.58,80.7,80.57,80.7,277500.0,44.0618,44.1274,44.0563,44.1274,277500.0
2006-02-21 09:30:00,80.1,80.48,79.97,80.23,594200.0,43.7993,44.0071,43.7282,43.8704,594200.0
2006-02-21 09:40:00,80.23,80.41,80.16,80.25,164700.0,43.8704,43.9688,43.8321,43.8813,164700.0
2006-02-21 09:50:00,80.3,80.37,80.26,80.33,147500.0,43.9087,43.947,43.8868,43.9251,147500.0
2006-02-21 10:00:00,80.33,80.4,80.09,80.13,196200.0,43.9251,43.9634,43.7939,43.8157,196200.0
2006-02-21 10:10:00,80.12,80.15,80.01,80.03,248800.0,43.8103,43.8267,43.7501,43.761,248800.0
2006-02-21 10:20:00,80.03,80.13,80.01,80.04,216200.0,43.761,43.8157,43.7501,43.7665,216200.0
2006-02-21 10:30:00,80.05,80.16,80.02,80.14,158400.0,43.772,43.8321,43.7556,43.8212,158400.0
2006-02-21 10:40:00,80.14,80.28,80.12,80.18,168100.0,43.8212,43.8977,43.8103,43.8431,168100.0
2006-02-21 10:50:00,80.18,80.33,80.18,80.26,147700.0,43.8431,43.9251,43.8431,43.8868,147700.0
2006-02-21 11:00:00,80.26,80.41,80.25,80.39,66800.0,43.8868,43.9688,43.8813,43.9579,66800.0
2006-02-21 11:10:00,80.38,80.53,80.36,80.52,200200.0,43.9524,44.0344,43.9415,44.029,200200.0
2006-02-21 11:20:00,80.53,80.58,80.45,80.54,121000.0,44.0344,44.0618,43.9907,44.0399,121000.0
2006-02-21 11:30:00,80.54,80.59,80.51,80.56,74200.0,44.0399,44.0673,44.0235,44.0509,74200.0
2006-02-21 11:40:00,80.54,80.58,80.47,80.53,136900.0,44.0399,44.0618,44.0016,44.0344,136900.0
2006-02-21 11:50:00,80.53,80.53,80.33,80.41,89400.0,44.0344,44.0344,43.9251,43.9688,89400.0
2006-02-21 12:00:00,80.43,80.5,80.36,80.4,52300.0,43.9798,44.018,43.9415,43.9634,52300.0
2006-02-21 12:10:00,80.41,80.42,80.25,80.31,78300.0,43.9688,43.9743,43.8813,43.9141,78300.0
2006-02-21 12:20:00,80.3,80.4,80.3,80.33,52500.0,43.9087,43.9634,43.9087,43.9251,52500.0
2006-02-21 12:30:00,80.33,80.4,80.28,80.38,49100.0,43.9251,43.9634,43.8977,43.9524,49100.0
2006-02-21 12:40:00,80.38,80.43,80.31,80.38,35200.0,43.9524,43.9798,43.9141,43.9524,35200.0
2006-02-21 12:50:00,80.38,80.4,80.17,80.17,70100.0,43.9524,43.9634,43.8376,43.8376,70100.0
2006-02-21 13:00:00,80.17,80.3,80.17,80.28,45500.0,43.8376,43.9087,43.8376,43.8977,45500.0
2006-02-21 13:10:00,80.27,80.32,80.26,80.3,48200.0,43.8923,43.9196,43.8868,43.9087,48200.0
2006-02-21 13:20:00,80.3,80.36,80.26,80.33,70800.0,43.9087,43.9415,43.8868,43.9251,70800.0
2006-02-21 13:30:00,80.34,80.46,80.28,80.4,80600.0,43.9306,43.9962,43.8977,43.9634,80600.0
2006-02-21 13:40:00,80.4,80.43,80.37,80.39,39300.0,43.9634,43.9798,43.947,43.9579,39300.0
2006-02-21 13:50:00,80.4,80.41,80.26,80.27,53500.0,43.9634,43.9688,43.8868,43.8923,53500.0
2006-02-21 14:00:00,80.26,80.43,80.24,80.25,177600.0,43.8868,43.9798,43.8759,43.8813,177600.0
2006-02-21 14:10:00,80.26,80.33,80.25,80.32,148100.0,43.8868,43.9251,43.8813,43.9196,148100.0
2006-02-21 14:20:00,80.32,80.42,80.27,80.41,96700.0,43.9196,43.9743,43.8923,43.9688,96700.0
2006-02-21 14:30:00,80.42,80.59,80.4,80.52,134000.0,43.9743,44.0673,43.9634,44.029,134000.0
2006-02-21 14:40:00,80.52,80.7,80.46,80.7,161900.0,44.029,44.1274,43.9962,44.1274,161900.0
2006-02-21 14:50:00,80.7,80.71,80.59,80.63,172700.0,44.1274,44.1329,44.0673,44.0891,172700.0
2006-02-21 15:00:00,80.63,80.68,80.58,80.62,87200.0,44.0891,44.1165,44.0618,44.0837,87200.0
2006-02-21 15:10:00,80.61,80.66,80.49,80.55,116900.0,44.0782,44.1055,44.0126,44.0454,116900.0
2006-02-21 15:20:00,80.55,80.7,80.53,80.57,127300.0,44.0454,44.1274,44.0344,44.0563,127300.0
2006-02-21 15:30:00,80.57,80.6,80.48,80.57,125900.0,44.0563,44.0727,44.0071,44.0563,125900.0
2006-02-21 15:40:00,80.56,80.75,80.49,80.68,202800.0,44.0509,44.1547,44.0126,44.1165,202800.0
2006-02-21 15:50:00,80.68,80.7,80.49,80.49,191700.0,44.1165,44.1274,44.0126,44.0126,191700.0
2006-02-22 09:30:00,80.0,80.5,79.97,80.48,352600.0,43.7446,44.018,43.7282,44.0071,352600.0
2006-02-22 09:40:00,80.49,80.76,80.43,80.66,125300.0,44.0126,44.1602,43.9798,44.1055,125300.0
2006-02-22 09:50:00,80.64,80.66,80.5,80.57,101600.0,44.0946,44.1055,44.018,44.0563,101600.0
2006-02-22 10:00:00,80.57,80.76,80.51,80.58,164100.0,44.0563,44.1602,44.0235,44.0618,164100.0
2006-02-22 10:10:00,80.58,80.7,80.56,80.65,86000.0,44.0618,44.1274,44.0509,44.1001,86000.0
2006-02-22 10:20:00,80.65,80.75,80.61,80.61,87500.0,44.1001,44.1547,44.0782,44.0782,87500.0
2006-02-22 10:30:00,80.61,80.68,80.54,80.54,73800.0,44.0782,44.1165,44.0399,44.0399,73800.0
2006-02-22 10:40:00,80.54,80.65,80.5,80.52,77200.0,44.0399,44.1001,44.018,44.029,77200.0
2006-02-22 10:50:00,80.52,80.73,80.52,80.73,70100.0,44.029,44.1438,44.029,44.1438,70100.0
2006-02-22 11:00:00,80.74,80.79,80.66,80.7,64000.0,44.1493,44.1766,44.1055,44.1274,64000.0
2006-02-22 11:10:00,80.71,80.79,80.68,80.73,87100.0,44.1329,44.1766,44.1165,44.1438,87100.0
2006-02-22 11:20:00,80.74,80.88,80.69,80.85,124500.0,44.1493,44.2258,44.1219,44.2094,124500.0
2006-02-22 11:30:00,80.85,80.9,80.74,80.84,138800.0,44.2094,44.2368,44.1493,44.204,138800.0
2006-02-22 11:40:00,80.86,80.99,80.81,80.95,115700.0,44.2149,44.286,44.1876,44.2641,115700.0
2006-02-22 11:50:00,80.94,81.0,80.88,81.0,157100.0,44.2586,44.2914,44.2258,44.2914,157100.0
2006-02-22 12:00:00,81.0,81.15,80.95,81.09,98400.0,44.2914,44.3735,44.2641,44.3407,98400.0
2006-02-22 12:10:00,81.09,81.24,81.04,81.12,157400.0,44.3407,44.4227,44.3133,44.3571,157400.0
2006-02-22 12:20:00,81.12,81.34,81.09,81.28,126000.0,44.3571,44.4774,44.3407,44.4446,126000.0
2006-02-22 12:30:00,81.28,81.29,81.16,81.2,97900.0,44.4446,44.45,44.3789,44.4008,97900.0
2006-02-22 12:40:00,81.2,81.29,81.16,81.18,133700.0,44.4008,44.45,44.3789,44.3899,133700.0
2006-02-22 12:50:00,81.19,81.23,81.15,81.2,41900.0,44.3953,44.4172,44.3735,44.4008,41900.0
2006-02-22 13:00:00,81.22,81.32,81.2,81.23,69600.0,44.4117,44.4664,44.4008,44.4172,69600.0
2006-02-22 13:10:00,81.26,81.26,81.1,81.1,44100.0,44.4336,44.4336,44.3461,44.3461,44100.0
2006-02-22 13:20:00,81.1,81.25,81.05,81.25,71100.0,44.3461,44.4281,44.3188,44.4281,71100.0
2006-02-22 13:30:00,81.25,81.26,81.14,81.16,64500.0,44.4281,44.4336,44.368,44.3789,64500.0
2006-02-22 13:40:00,81.15,81.22,81.09,81.13,64700.0,44.3735,44.4117,44.3407,44.3625,64700.0
2006-02-22 13:50:00,81.15,81.17,81.06,81.1,95300.0,44.3735,44.3844,44.3243,44.3461,95300.0
2006-02-22 14:00:00,81.09,81.11,81.04,81.08,80100.0,44.3407,44.3516,44.3133,44.3352,80100.0
2006-02-22 14:10:00,81.09,81.3,81.09,81.3,94500.0,44.3407,44.4555,44.3407,44.4555,94500.0
2006-02-22 14:20:00,81.28,81.29,81.24,81.25,122500.0,44.4446,44.45,44.4227,44.4281,122500.0
2006-02-22 14:30:00,81.25,81.3,81.22,81.27,109700.0,44.4281,44.4555,44.4117,44.4391,109700.0
2006-02-22 14:40:00,81.27,81.4,81.22,81.38,197800.0,44.4391,44.5102,44.4117,44.4992,197800.0
2006-02-22 14:50:00,81.38,81.65,81.38,81.6,341700.0,44.4992,44.6469,44.4992,44.6195,341700.0
2006-02-22 15:00:00,81.6,81.6,81.37,81.4,118400.0,44.6195,44.6195,44.4938,44.5102,118400.0
2006-02-22 15:10:00,81.4,81.43,81.28,81.39,134100.0,44.5102,44.5266,44.4446,44.5047,134100.0
2006-02-22 15:20:00,81.4,81.55,81.3,81.37,139100.0,44.5102,44.5922,44.4555,44.4938,139100.0
2006-02-22 15:30:00,81.36,81.57,81.36,81.5,193800.0,44.4883,44.6031,44.4883,44.5648,193800.0
2006-02-22 15:40:00,81.5,81.52,81.37,81.43,210200.0,44.5648,44.5758,44.4938,44.5266,210200.0
2006-02-22 15:50:00,81.43,81.45,81.3,81.34,241800.0,44.5266,44.5375,44.4555,44.4774,241800.0
2006-02-23 09:30:00,81.2,81.34,81.05,81.11,263800.0,44.4008,44.4774,44.3188,44.3516,263800.0
2006-02-23 09:40:00,81.11,81.15,80.98,80.99,211700.0,44.3516,44.3735,44.2805,44.286,211700.0
2006-02-23 09:50:00,80.99,81.03,80.65,80.68,212000.0,44.286,44.3079,44.1001,44.1165,212000.0
2006-02-23 10:00:00,80.59,80.69,80.4,80.45,252700.0,44.0673,44.1219,43.9634,43.9907,252700.0
2006-02-23 10:10:00,80.4,80.6,80.37,80.53,114300.0,43.9634,44.0727,43.947,44.0344,114300.0
2006-02-23 10:20:00,80.53,80.58,80.45,80.56,115500.0,44.0344,44.0618,43.9907,44.0509,115500.0
2006-02-23 10:30:00,80.57,80.65,80.48,80.58,133300.0,44.0563,44.1001,44.0071,44.0618,133300.0
2006-02-23 10:40:00,80.6,80.61,80.45,80.48,113700.0,44.0727,44.0782,43.9907,44.0071,113700.0
2006-02-23 10:50:00,80.5,80.5,80.27,80.32,164500.0,44.018,44.018,43.8923,43.9196,164500.0
2006-02-23 11:00:00,80.35,80.36,80.04,80.1,244800.0,43.936,43.9415,43.7665,43.7993,244800.0
2006-02-23 11:10:00,80.12,80.21,80.07,80.12,146000.0,43.8103,43.8595,43.7829,43.8103,146000.0
2006-02-23 11:20:00,80.15,80.3,80.11,80.3,158000.0,43.8267,43.9087,43.8048,43.9087,158000.0
2006-02-23 11:30:00,80.29,80.38,80.26,80.34,121700.0,43.9032,43.9524,43.8868,43.9306,121700.0
2006-02-23 11:40:00,80.33,80.36,80.24,80.25,82800.0,43.9251,43.9415,43.8759,43.8813,82800.0
2006-02-23 11:50:00,80.26,80.3,80.22,80.26,105500.0,43.8868,43.9087,43.8649,43.8868,105500.0
2006-02-23 12:00:00,80.27,80.32,80.24,80.26,116600.0,43.8923,43.9196,43.8759,43.8868,116600.0
2006-02-23 12:10:00,80.25,80.34,80.25,80.25,133400.0,43.8813,43.9306,43.8813,43.8813,133400.0
2006-02-23 12:20:00,80.25,80.4,80.24,80.37,55000.0,43.8813,43.9634,43.8759,43.947,55000.0
2006-02-23 12:30:00,80.37,80.61,80.37,80.61,86900.0,43.947,44.0782,43.947,44.0782,86900.0
2006-02-23 12:40:00,80.61,80.85,80.6,80.85,108200.0,44.0782,44.2094,44.0727,44.2094,108200.0
2006-02-23 12:50:00,80.83,80.84,80.76,80.8,70000.0,44.1985,44.204,44.1602,44.1821,70000.0
2006-02-23 13:00:00,80.8,80.84,80.52,80.53,69600.0,44.1821,44.204,44.029,44.0344,69600.0
2006-02-23 13:10:00,80.55,80.62,80.42,80.53,83700.0,44.0454,44.0837,43.9743,44.0344,83700.0
2006-02-23 13:20:00,80.54,80.58,80.46,80.5,58800.0,44.0399,44.0618,43.9962,44.018,58800.0
2006-02-23 13:30:00,80.48,80.5,80.36,80.37,73000.0,44.0071,44.018,43.9415,43.947,73000.0
2006-02-23 13:40:00,80.4,80.43,80.36,80.41,40500.0,43.9634,43.9798,43.9415,43.9688,40500.0
2006-02-23 13:50:00,80.41,80.47,80.35,80.46,40200.0,43.9688,44.0016,43.936,43.9962,40200.0
2006-02-23 14:00:00,80.47,80.47,80.36,80.36,27300.0,44.0016,44.0016,43.9415,43.9415,27300.0
2006-02-23 14:10:00,80.36,80.4,80.23,80.31,96700.0,43.9415,43.9634,43.8704,43.9141,96700.0
2006-02-23 14:20:00,80.31,80.33,80.22,80.33,54200.0,43.9141,43.9251,43.8649,43.9251,54200.0
2006-02-23 14:30:00,80.32,80.46,80.32,80.44,62400.0,43.9196,43.9962,43.9196,43.9852,62400.0
2006-02-23 14:40:00,80.43,80.56,80.39,80.52,74700.0,43.9798,44.0509,43.9579,44.029,74700.0
2006-02-23 14:50:00,80.52,80.56,80.4,80.48,91300.0,44.029,44.0509,43.9634,44.0071,91300.0
2006-02-23 15:00:00,80.48,80.5,80.35,80.41,113200.0,44.0071,44.018,43.936,43.9688,113200.0
2006-02-23 15:10:00,80.41,80.47,80.3,80.38,96300.0,43.9688,44.0016,43.9087,43.9524,96300.0
2006-02-23 15:20:00,80.37,80.53,80.36,80.49,96400.0,43.947,44.0344,43.9415,44.0126,96400.0
2006-02-23 15:30:00,80.49,80.5,80.22,80.3,119700.0,44.0126,44.018,43.8649,43.9087,119700.0
2006-02-23 15:40:00,80.3,80.31,80.15,80.19,209000.0,43.9087,43.9141,43.8267,43.8485,209000.0
2006-02-23 15:50:00,80.19,80.29,80.19,80.21,208900.0,43.8485,43.9032,43.8485,43.8595,208900.0
2006-02-24 09:30:00,80.65,80.65,79.97,80.15,276900.0,44.1001,44.1001,43.7282,43.8267,276900.0
2006-02-24 09:40:00,80.15,80.42,80.04,80.33,187000.0,43.8267,43.9743,43.7665,43.9251,187000.0
2006-02-24 09:50:00,80.33,80.38,80.0,80.16,145900.0,43.9251,43.9524,43.7446,43.8321,145900.0
2006-02-24 10:00:00,80.11,80.15,80.0,80.14,132200.0,43.8048,43.8267,43.7446,43.8212,132200.0
2006-02-24 10:10:00,80.14,80.23,79.98,79.98,128200.0,43.8212,43.8704,43.7337,43.7337,128200.0
2006-02-24 10:20:00,79.98,80.08,79.93,80.01,137100.0,43.7337,43.7884,43.7064,43.7501,137100.0
2006-02-24 10:30:00,80.0,80.08,79.9,80.0,147400.0,43.7446,43.7884,43.69,43.7446,147400.0
2006-02-24 10:40:00,80.01,80.01,79.85,79.92,140700.0,43.7501,43.7501,43.6626,43.7009,140700.0
2006-02-24 10:50:00,79.92,79.94,79.85,79.91,126200.0,43.7009,43.7118,43.6626,43.6954,126200.0
2006-02-24 11:00:00,79.92,80.04,79.9,79.98,84700.0,43.7009,43.7665,43.69,43.7337,84700.0
2006-02-24 11:10:00,80.02,80.05,79.97,80.01,76300.0,43.7556,43.772,43.7282,43.7501,76300.0
2006-02-24 11:20:00,80.01,80.16,79.99,80.1,81200.0,43.7501,43.8321,43.7392,43.7993,81200.0
2006-02-24 11:30:00,80.09,80.21,80.06,80.17,73700.0,43.7939,43.8595,43.7774,43.8376,73700.0
2006-02-24 11:40:00,80.17,80.2,80.01,80.05,108800.0,43.8376,43.854,43.7501,43.772,108800.0
2006-02-24 11:50:00,80.06,80.11,80.02,80.07,82400.0,43.7774,43.8048,43.7556,43.7829,82400.0
2006-02-24 12:00:00,80.06,80.09,80.01,80.03,38700.0,43.7774,43.7939,43.7501,43.761,38700.0
2006-02-24 12:10:00,80.02,80.04,79.98,80.0,50700.0,43.7556,43.7665,43.7337,43.7446,50700.0
2006-02-24 12:20:00,80.01,80.09,79.97,79.99,40900.0,43.7501,43.7939,43.7282,43.7392,40900.0
2006-02-24 12:30:00,79.99,80.05,79.97,80.02,51700.0,43.7392,43.772,43.7282,43.7556,51700.0
2006-02-24 12:40:00,80.03,80.11,80.01,80.09,40300.0,43.761,43.8048,43.7501,43.7939,40300.0
2006-02-24 12:50:00,80.07,80.1,80.02,80.07,40300.0,43.7829,43.7993,43.7556,43.7829,40300.0
2006-02-24 13:00:00,80.07,80.12,80.0,80.01,60800.0,43.7829,43.8103,43.7446,43.7501,60800.0
2006-02-24 13:10:00,80.0,80.03,79.93,79.96,68200.0,43.7446,43.761,43.7064,43.7228,68200.0
2006-02-24 13:20:00,79.96,80.04,79.95,79.97,41200.0,43.7228,43.7665,43.7173,43.7282,41200.0
2006-02-24 13:30:00,79.97,80.02,79.92,80.0,51700.0,43.7282,43.7556,43.7009,43.7446,51700.0
2006-02-24 13:40:00,80.0,80.04,79.94,79.96,116800.0,43.7446,43.7665,43.7118,43.7228,116800.0
2006-02-24 13:50:00,79.99,80.03,79.94,79.99,43600.0,43.7392,43.761,43.7118,43.7392,43600.0
2006-02-24 14:00:00,80.0,80.09,79.97,79.99,57700.0,43.7446,43.7939,43.7282,43.7392,57700.0
2006-02-24 14:10:00,79.99,80.02,79.96,79.98,70400.0,43.7392,43.7556,43.7228,43.7337,70400.0
2006-02-24 14:20:00,80.0,80.02,79.96,79.98,39200.0,43.7446,43.7556,43.7228,43.7337,39200.0
2006-02-24 14:30:00,79.97,80.1,79.91,80.09,57400.0,43.7282,43.7993,43.6954,43.7939,57400.0
2006-02-24 14:40:00,80.09,80.13,80.01,80.1,76500.0,43.7939,43.8157,43.7501,43.7993,76500.0
2006-02-24 14:50:00,80.09,80.2,80.08,80.16,82300.0,43.7939,43.854,43.7884,43.8321,82300.0
2006-02-24 15:00:00,80.16,80.22,80.15,80.17,106200.0,43.8321,43.8649,43.8267,43.8376,106200.0
2006-02-24 15:10:00,80.18,80.19,80.12,80.14,46600.0,43.8431,43.8485,43.8103,43.8212,46600.0
2006-02-24 15:20:00,80.13,80.18,80.12,80.18,49700.0,43.8157,43.8431,43.8103,43.8431,49700.0
2006-02-24 15:30:00,80.18,80.18,80.07,80.13,122900.0,43.8431,43.8431,43.7829,43.8157,122900.0
2006-02-24 15:40:00,80.14,80.2,80.09,80.12,103900.0,43.8212,43.854,43.7939,43.8103,103900.0
2006-02-24 15:50:00,80.12,80.19,80.11,80.14,170200.0,43.8103,43.8485,43.8048,43.8212,170200.0
2006-02-27 09:30:00,79.97,80.2,79.95,80.07,204700.0,43.7282,43.854,43.7173,43.7829,204700.0
2006-02-27 09:40:00,80.06,80.44,80.03,80.4,73000.0,43.7774,43.9852,43.761,43.9634,73000.0
2006-02-27 09:50:00,80.38,80.46,80.3,80.36,76300.0,43.9524,43.9962,43.9087,43.9415,76300.0
2006-02-27 10:00:00,80.35,80.51,80.35,80.4,145600.0,43.936,44.0235,43.936,43.9634,145600.0
2006-02-27 10:10:00,80.4,80.42,80.05,80.05,115500.0,43.9634,43.9743,43.772,43.772,115500.0
2006-02-27 10:20:00,80.04,80.29,80.03,80.26,105300.0,43.7665,43.9032,43.761,43.8868,105300.0
2006-02-27 10:30:00,80.25,80.34,80.2,80.27,46000.0,43.8813,43.9306,43.854,43.8923,46000.0
2006-02-27 10:40:00,80.27,80.3,80.12,80.18,66400.0,43.8923,43.9087,43.8103,43.8431,66400.0
2006-02-27 10:50:00,80.19,80.29,80.12,80.23,62100.0,43.8485,43.9032,43.8103,43.8704,62100.0
2006-02-27 11:00:00,80.22,80.35,80.22,80.35,79200.0,43.8649,43.936,43.8649,43.936,79200.0
2006-02-27 11:10:00,80.35,80.6,80.34,80.55,158100.0,43.936,44.0727,43.9306,44.0454,158100.0
2006-02-27 11:20:00,80.56,80.6,80.44,80.55,97900.0,44.0509,44.0727,43.9852,44.0454,97900.0
2006-02-27 11:30:00,80.55,80.6,80.45,80.55,64700.0,44.0454,44.0727,43.9907,44.0454,64700.0
2006-02-27 11:40:00,80.56,80.6,80.45,80.55,114200.0,44.0509,44.0727,43.9907,44.0454,114200.0
2006-02-27 11:50:00,80.54,80.65,80.52,80.59,109100.0,44.0399,44.1001,44.029,44.0673,109100.0
2006-02-27 12:00:00,80.59,80.68,80.56,80.58,101000.0,44.0673,44.1165,44.0509,44.0618,101000.0
2006-02-27 12:10:00,80.58,80.6,80.51,80.58,44700.0,44.0618,44.0727,44.0235,44.0618,44700.0
2006-02-27 12:20:00,80.57,80.58,80.51,80.54,37600.0,44.0563,44.0618,44.0235,44.0399,37600.0
2006-02-27 12:30:00,80.54,80.54,80.46,80.46,76500.0,44.0399,44.0399,43.9962,43.9962,76500.0
2006-02-27 12:40:00,80.45,80.51,80.4,80.43,45700.0,43.9907,44.0235,43.9634,43.9798,45700.0
2006-02-27 12:50:00,80.43,80.53,80.43,80.5,64400.0,43.9798,44.0344,43.9798,44.018,64400.0
2006-02-27 13:00:00,80.5,80.53,80.44,80.48,64600.0,44.018,44.0344,43.9852,44.0071,64600.0
2006-02-27 13:10:00,80.47,80.52,80.46,80.51,57400.0,44.0016,44.029,43.9962,44.0235,57400.0
2006-02-27 13:20:00,80.51,80.51,80.47,80.48,53700.0,44.0235,44.0235,44.0016,44.0071,53700.0
2006-02-27 13:30:00,80.48,80.51,80.47,80.5,31000.0,44.0071,44.0235,44.0016,44.018,31000.0
2006-02-27 13:40:00,80.51,80.51,80.47,80.47,27100.0,44.0235,44.0235,44.0016,44.0016,27100.0
2006-02-27 13:50:00,80.48,80.55,80.48,80.54,38800.0,44.0071,44.0454,44.0071,44.0399,38800.0
2006-02-27 14:00:00,80.54,80.68,80.45,80.49,72500.0,44.0399,44.1165,43.9907,44.0126,72500.0
2006-02-27 14:10:00,80.49,80.52,80.42,80.49,80300.0,44.0126,44.029,43.9743,44.0126,80300.0
2006-02-27 14:20:00,80.49,80.55,80.49,80.55,56500.0,44.0126,44.0454,44.0126,44.0454,56500.0
2006-02-27 14:30:00,80.54,80.65,80.54,80.63,87200.0,44.0399,44.1001,44.0399,44.0891,87200.0
2006-02-27 14:40:00,80.63,80.74,80.63,80.68,75800.0,44.0891,44.1493,44.0891,44.1165,75800.0
2006-02-27 14:50:00,80.67,80.75,80.63,80.75,90300.0,44.111,44.1547,44.0891,44.1547,90300.0
2006-02-27 15:00:00,80.75,80.89,80.75,80.83,164100.0,44.1547,44.2313,44.1547,44.1985,164100.0
2006-02-27 15:10:00,80.82,80.85,80.79,80.8,144000.0,44.193,44.2094,44.1766,44.1821,144000.0
2006-02-27 15:20:00,80.81,80.83,80.73,80.73,75200.0,44.1876,44.1985,44.1438,44.1438,75200.0
2006-02-27 15:30:00,80.71,80.78,80.6,80.6,118800.0,44.1329,44.1711,44.0727,44.0727,118800.0
2006-02-27 15:40:00,80.6,80.63,80.5,80.6,172400.0,44.0727,44.0891,44.018,44.0727,172400.0
2006-02-27 15:50:00,80.62,80.62,80.46,80.49,167000.0,44.0837,44.0837,43.9962,44.0126,167000.0
2006-02-28 09:30:00,80.1,80.55,80.1,80.37,279400.0,43.7993,44.0454,43.7993,43.947,279400.0
2006-02-28 09:40:00,80.39,80.5,80.3,80.32,141800.0,43.9579,44.018,43.9087,43.9196,141800.0
2006-02-28 09:50:00,80.32,80.5,80.24,80.26,136800.0,43.9196,44.018,43.8759,43.8868,136800.0
2006-02-28 10:00:00,80.27,80.3,80.2,80.25,185900.0,43.8923,43.9087,43.854,43.8813,185900.0
2006-02-28 10:10:00,80.25,80.26,80.15,80.23,109000.0,43.8813,43.8868,43.8267,43.8704,109000.0
2006-02-28 10:20:00,80.23,80.29,80.14,80.17,117000.0,43.8704,43.9032,43.8212,43.8376,117000.0
2006-02-28 10:30:00,80.15,80.22,79.9,80.0,178500.0,43.8267,43.8649,43.69,43.7446,178500.0
2006-02-28 10:40:00,79.99,80.13,79.91,80.03,151900.0,43.7392,43.8157,43.6954,43.761,151900.0
2006-02-28 10:50:00,80.03,80.07,79.93,79.93,103100.0,43.761,43.7829,43.7064,43.7064,103100.0
2006-02-28 11:00:00,79.92,80.02,79.86,80.02,143300.0,43.7009,43.7556,43.6681,43.7556,143300.0
2006-02-28 11:10:00,80.02,80.08,79.91,80.05,119500.0,43.7556,43.7884,43.6954,43.772,119500.0
2006-02-28 11:20:00,80.05,80.16,80.0,80.12,108900.0,43.772,43.8321,43.7446,43.8103,108900.0
2006-02-28 11:30:00,80.12,80.2,80.12,80.19,75400.0,43.8103,43.854,43.8103,43.8485,75400.0
2006-02-28 11:40:00,80.16,80.3,80.16,80.28,127600.0,43.8321,43.9087,43.8321,43.8977,127600.0
2006-02-28 11:50:00,80.28,80.35,80.25,80.34,158700.0,43.8977,43.936,43.8813,43.9306,158700.0
2006-02-28 12:00:00,80.34,80.4,80.25,80.38,135000.0,43.9306,43.9634,43.8813,43.9524,135000.0
2006-02-28 12:10:00,80.38,80.39,80.14,80.17,72600.0,43.9524,43.9579,43.8212,43.8376,72600.0
2006-02-28 12:20:00,80.18,80.2,80.1,80.1,40500.0,43.8431,43.854,43.7993,43.7993,40500.0
2006-02-28 12:30:00,80.1,80.2,80.05,80.16,73600.0,43.7993,43.854,43.772,43.8321,73600.0
2006-02-28 12:40:00,80.14,80.25,80.14,80.19,71400.0,43.8212,43.8813,43.8212,43.8485,71400.0
2006-02-28 12:50:00,80.2,80.27,80.16,80.16,49900.0,43.854,43.8923,43.8321,43.8321,49900.0
2006-02-28 13:00:00,80.16,80.26,80.12,80.16,60500.0,43.8321,43.8868,43.8103,43.8321,60500.0
2006-02-28 13:10:00,80.15,80.18,80.11,80.11,41000.0,43.8267,43.8431,43.8048,43.8048,41000.0
2006-02-28 13:20:00,80.12,80.2,80.11,80.16,53500.0,43.8103,43.854,43.8048,43.8321,53500.0
2006-02-28 13:30:00,80.17,80.28,80.17,80.2,78700.0,43.8376,43.8977,43.8376,43.854,78700.0
2006-02-28 13:40:00,80.2,80.29,80.16,80.18,149400.0,43.854,43.9032,43.8321,43.8431,149400.0
2006-02-28 13:50:00,80.18,80.2,80.1,80.14,39000.0,43.8431,43.854,43.7993,43.8212,39000.0
2006-02-28 14:00:00,80.15,80.19,80.1,80.15,63300.0,43.8267,43.8485,43.7993,43.8267,63300.0
2006-02-28 14:10:00,80.15,80.18,80.0,80.07,66900.0,43.8267,43.8431,43.7446,43.7829,66900.0
2006-02-28 14:20:00,80.08,80.11,80.02,80.09,73000.0,43.7884,43.8048,43.7556,43.7939,73000.0
2006-02-28 14:30:00,80.09,80.1,80.03,80.07,52100.0,43.7939,43.7993,43.761,43.7829,52100.0
2006-02-28 14:40:00,80.07,80.1,80.02,80.07,77100.0,43.7829,43.7993,43.7556,43.7829,77100.0
2006-02-28 14:50:00,80.04,80.09,80.03,80.03,69600.0,43.7665,43.7939,43.761,43.761,69600.0
2006-02-28 15:00:00,80.06,80.07,79.9,79.93,303800.0,43.7774,43.7829,43.69,43.7064,303800.0
2006-02-28 15:10:00,79.93,79.94,79.71,79.93,297900.0,43.7064,43.7118,43.5861,43.7064,297900.0
2006-02-28 15:20:00,79.93,80.1,79.71,80.09,176700.0,43.7064,43.7993,43.5861,43.7939,176700.0
2006-02-28 15:30:00,80.09,80.17,80.09,80.12,202000.0,43.7939,43.8376,43.7939,43.8103,202000.0
2006-02-28 15:40:00,80.12,80.25,80.12,80.2,210000.0,43.8103,43.8813,43.8103,43.854,210000.0
2006-02-28 15:50:00,80.2,80.25,80.14,80.2,286900.0,43.854,43.8813,43.8212,43.854,286900.0
2006-03-01 09:30:00,80.2,80.32,80.0,80.26,202000.0,43.854,43.9196,43.7446,43.8868,202000.0
2006-03-01 09:40:00,80.29,80.44,80.25,80.38,119100.0,43.9032,43.9852,43.8813,43.9524,119100.0
2006-03-01 09:50:00,80.4,80.41,80.32,80.39,164100.0,43.9634,43.9688,43.9196,43.9579,164100.0
2006-03-01 10:00:00,80.38,80.45,80.31,80.37,139000.0,43.9524,43.9907,43.9141,43.947,139000.0
2006-03-01 10:10:00,80.37,80.37,80.25,80.3,87200.0,43.947,43.947,43.8813,43.9087,87200.0
2006-03-01 10:20:00,80.31,80.42,80.25,80.36,117900.0,43.9141,43.9743,43.8813,43.9415,117900.0
2006-03-01 10:30:00,80.35,80.38,80.23,80.25,77300.0,43.936,43.9524,43.8704,43.8813,77300.0
2006-03-01 10:40:00,80.25,80.36,80.25,80.36,48400.0,43.8813,43.9415,43.8813,43.9415,48400.0
2006-03-01 10:50:00,80.34,80.4,80.26,80.3,67600.0,43.9306,43.9634,43.8868,43.9087,67600.0
2006-03-01 11:00:00,80.3,80.35,80.25,80.3,54900.0,43.9087,43.936,43.8813,43.9087,54900.0
2006-03-01 11:10:00,80.29,80.43,80.29,80.38,76100.0,43.9032,43.9798,43.9032,43.9524,76100.0
2006-03-01 11:20:00,80.38,80.42,80.27,80.34,80600.0,43.9524,43.9743,43.8923,43.9306,80600.0
2006-03-01 11:30:00,80.35,80.4,80.3,80.35,106600.0,43.936,43.9634,43.9087,43.936,106600.0
2006-03-01 11:40:00,80.36,80.5,80.33,80.49,301400.0,43.9415,44.018,43.9251,44.0126,301400.0
2006-03-01 11:50:00,80.49,80.6,80.49,80.59,105200.0,44.0126,44.0727,44.0126,44.0673,105200.0
2006-03-01 12:00:00,80.59,80.78,80.58,80.76,123100.0,44.0673,44.1711,44.0618,44.1602,123100.0
2006-03-01 12:10:00,80.77,80.81,80.73,80.77,113200.0,44.1657,44.1876,44.1438,44.1657,113200.0
2006-03-01 12:20:00,80.76,80.78,80.67,80.68,144700.0,44.1602,44.1711,44.111,44.1165,144700.0
2006-03-01 12:30:00,80.66,80.73,80.6,80.62,159500.0,44.1055,44.1438,44.0727,44.0837,159500.0
2006-03-01 12:40:00,80.62,80.65,80.55,80.57,62500.0,44.0837,44.1001,44.0454,44.0563,62500.0
2006-03-01 12:50:00,80.58,80.61,80.5,80.61,57200.0,44.0618,44.0782,44.018,44.0782,57200.0
2006-03-01 13:00:00,80.59,80.71,80.58,80.63,100200.0,44.0673,44.1329,44.0618,44.0891,100200.0
2006-03-01 13:10:00,80.63,80.63,80.57,80.59,54200.0,44.0891,44.0891,44.0563,44.0673,54200.0
2006-03-01 13:20:00,80.59,80.62,80.56,80.61,33200.0,44.0673,44.0837,44.0509,44.0782,33200.0
2006-03-01 13:30:00,80.61,80.65,80.59,80.6,49500.0,44.0782,44.1001,44.0673,44.0727,49500.0
2006-03-01 13:40:00,80.62,80.62,80.45,80.46,85500.0,44.0837,44.0837,43.9907,43.9962,85500.0
2006-03-01 13:50:00,80.46,80.51,80.4,80.5,56100.0,43.9962,44.0235,43.9634,44.018,56100.0
2006-03-01 14:00:00,80.51,80.51,80.36,80.4,100700.0,44.0235,44.0235,43.9415,43.9634,100700.0
2006-03-01 14:10:00,80.4,80.4,80.3,80.31,93700.0,43.9634,43.9634,43.9087,43.9141,93700.0
2006-03-01 14:20:00,80.31,80.34,80.25,80.33,112100.0,43.9141,43.9306,43.8813,43.9251,112100.0
2006-03-01 14:30:00,80.35,80.35,80.25,80.27,61600.0,43.936,43.936,43.8813,43.8923,61600.0
2006-03-01 14:40:00,80.26,80.27,80.15,80.2,117100.0,43.8868,43.8923,43.8267,43.854,117100.0
2006-03-01 14:50:00,80.21,80.25,80.16,80.18,93400.0,43.8595,43.8813,43.8321,43.8431,93400.0
2006-03-01 15:00:00,80.18,80.23,80.17,80.19,64800.0,43.8431,43.8704,43.8376,43.8485,64800.0
2006-03-01 15:10:00,80.19,80.2,80.14,80.19,159100.0,43.8485,43.854,43.8212,43.8485,159100.0
2006-03-01 15:20:00,80.19,80.2,80.14,80.16,100000.0,43.8485,43.854,43.8212,43.8321,100000.0
2006-03-01 15:30:00,80.17,80.17,79.96,80.0,200400.0,43.8376,43.8376,43.7228,43.7446,200400.0
2006-03-01 15:40:00,80.0,80.01,79.78,79.92,385600.0,43.7446,43.7501,43.6243,43.7009,385600.0
2006-03-01 15:50:00,79.9,79.97,79.89,79.94,323400.0,43.69,43.7282,43.6845,43.7118,323400.0
2006-03-02 09:30:00,79.55,80.1,79.54,80.07,347400.0,43.4986,43.7993,43.4931,43.7829,347400.0
2006-03-02 09:40:00,80.07,80.17,79.82,79.93,153900.0,43.7829,43.8376,43.6462,43.7064,153900.0
2006-03-02 09:50:00,79.93,80.0,79.9,79.95,125400.0,43.7064,43.7446,43.69,43.7173,125400.0
2006-03-02 10:00:00,79.92,80.15,79.87,80.14,93600.0,43.7009,43.8267,43.6736,43.8212,93600.0
2006-03-02 10:10:00,80.14,80.19,80.07,80.14,125700.0,43.8212,43.8485,43.7829,43.8212,125700.0
2006-03-02 10:20:00,80.14,80.18,80.07,80.11,119600.0,43.8212,43.8431,43.7829,43.8048,119600.0
2006-03-02 10:30:00,80.12,80.12,79.86,79.91,87600.0,43.8103,43.8103,43.6681,43.6954,87600.0
2006-03-02 10:40:00,79.89,80.03,79.85,80.0,95100.0,43.6845,43.761,43.6626,43.7446,95100.0
2006-03-02 10:50:00,80.0,80.16,79.96,80.06,168300.0,43.7446,43.8321,43.7228,43.7774,168300.0
2006-03-02 11:00:00,80.04,80.21,80.02,80.06,93700.0,43.7665,43.8595,43.7556,43.7774,93700.0
2006-03-02 11:10:00,80.07,80.12,80.01,80.04,61300.0,43.7829,43.8103,43.7501,43.7665,61300.0
2006-03-02 11:20:00,80.04,80.1,79.93,80.07,125700.0,43.7665,43.7993,43.7064,43.7829,125700.0
2006-03-02 11:30:00,80.07,80.07,79.9,79.9,81900.0,43.7829,43.7829,43.69,43.69,81900.0
2006-03-02 11:40:00,79.9,79.95,79.78,79.78,96100.0,43.69,43.7173,43.6243,43.6243,96100.0
2006-03-02 11:50:00,79.77,79.98,79.77,79.96,83100.0,43.6189,43.7337,43.6189,43.7228,83100.0
2006-03-02 12:00:00,79.95,79.96,79.81,79.85,68400.0,43.7173,43.7228,43.6407,43.6626,68400.0
2006-03-02 12:10:00,79.85,80.09,79.81,79.85,85700.0,43.6626,43.7939,43.6407,43.6626,85700.0
2006-03-02 12:20:00,79.87,79.88,79.75,79.78,83300.0,43.6736,43.679,43.6079,43.6243,83300.0
2006-03-02 12:30:00,79.78,79.8,79.73,79.77,117300.0,43.6243,43.6353,43.597,43.6189,117300.0
2006-03-02 12:40:00,79.77,79.87,79.75,79.86,62000.0,43.6189,43.6736,43.6079,43.6681,62000.0
2006-03-02 12:50:00,79.85,79.85,79.79,79.85,65300.0,43.6626,43.6626,43.6298,43.6626,65300.0
2006-03-02 13:00:00,79.86,79.97,79.84,79.9,62000.0,43.6681,43.7282,43.6571,43.69,62000.0
2006-03-02 13:10:00,79.91,79.97,79.86,79.88,55900.0,43.6954,43.7282,43.6681,43.679,55900.0
2006-03-02 13:20:00,79.9,79.92,79.84,79.9,55500.0,43.69,43.7009,43.6571,43.69,55500.0
2006-03-02 13:30:00,79.89,79.97,79.85,79.91,54600.0,43.6845,43.7282,43.6626,43.6954,54600.0
2006-03-02 13:40:00,79.94,79.98,79.88,79.93,48000.0,43.7118,43.7337,43.679,43.7064,48000.0
2006-03-02 13:50:00,79.93,79.99,79.9,79.9,54700.0,43.7064,43.7392,43.69,43.69,54700.0
2006-03-02 14:00:00,79.9,79.91,79.75,79.83,85800.0,43.69,43.6954,43.6079,43.6517,85800.0
2006-03-02 14:10:00,79.8,79.9,79.77,79.87,67700.0,43.6353,43.69,43.6189,43.6736,67700.0
2006-03-02 14:20:00,79.87,79.9,79.69,79.7,113600.0,43.6736,43.69,43.5751,43.5806,113600.0
2006-03-02 14:30:00,79.7,79.78,79.7,79.74,96400.0,43.5806,43.6243,43.5806,43.6025,96400.0
2006-03-02 14:40:00,79.71,79.73,79.64,79.67,109300.0,43.5861,43.597,43.5478,43.5642,109300.0
2006-03-02 14:50:00,79.68,79.69,79.6,79.67,82300.0,43.5697,43.5751,43.5259,43.5642,82300.0
2006-03-02 15:00:00,79.68,79.79,79.66,79.77,122700.0,43.5697,43.6298,43.5587,43.6189,122700.0
2006-03-02 15:10:00,79.77,79.99,79.77,79.95,119300.0,43.6189,43.7392,43.6189,43.7173,119300.0
2006-03-02 15:20:00,79.96,79.96,79.87,79.89,87400.0,43.7228,43.7228,43.6736,43.6845,87400.0
2006-03-02 15:30:00,79.88,79.92,79.78,79.91,101100.0,43.679,43.7009,43.6243,43.6954,101100.0
2006-03-02 15:40:00,79.91,79.92,79.85,79.91,147400.0,43.6954,43.7009,43.6626,43.6954,147400.0
2006-03-02 15:50:00,79.91,80.02,79.9,80.01,176700.0,43.6954,43.7556,43.69,43.7501,176700.0
2006-03-03 09:30:00,79.51,79.94,79.51,79.78,211900.0,43.4767,43.7118,43.4767,43.6243,211900.0
2006-03-03 09:40:00,79.8,79.88,79.71,79.81,92000.0,43.6353,43.679,43.5861,43.6407,92000.0
2006-03-03 09:50:00,79.81,79.88,79.77,79.84,101600.0,43.6407,43.679,43.6189,43.6571,101600.0
2006-03-03 10:00:00,79.84,79.89,79.83,79.86,137700.0,43.6571,43.6845,43.6517,43.6681,137700.0
2006-03-03 10:10:00,79.85,79.9,79.83,79.85,73900.0,43.6626,43.69,43.6517,43.6626,73900.0
2006-03-03 10:20:00,79.85,80.04,79.85,80.01,85800.0,43.6626,43.7665,43.6626,43.7501,85800.0
2006-03-03 10:30:00,80.03,80.1,80.0,80.02,87000.0,43.761,43.7993,43.7446,43.7556,87000.0
2006-03-03 10:40:00,80.02,80.06,80.0,80.02,106200.0,43.7556,43.7774,43.7446,43.7556,106200.0
2006-03-03 10:50:00,80.02,80.08,79.98,80.04,115000.0,43.7556,43.7884,43.7337,43.7665,115000.0
2006-03-03 11:00:00,80.04,80.25,79.96,80.21,144900.0,43.7665,43.8813,43.7228,43.8595,144900.0
2006-03-03 11:10:00,80.21,80.23,80.09,80.09,102100.0,43.8595,43.8704,43.7939,43.7939,102100.0
2006-03-03 11:20:00,80.09,80.17,80.06,80.16,66300.0,43.7939,43.8376,43.7774,43.8321,66300.0
2006-03-03 11:30:00,80.16,80.25,80.07,80.17,103600.0,43.8321,43.8813,43.7829,43.8376,103600.0
2006-03-03 11:40:00,80.18,80.22,80.1,80.14,58100.0,43.8431,43.8649,43.7993,43.8212,58100.0
2006-03-03 11:50:00,80.15,80.23,80.12,80.16,87600.0,43.8267,43.8704,43.8103,43.8321,87600.0
2006-03-03 12:00:00,80.16,80.24,80.15,80.19,115300.0,43.8321,43.8759,43.8267,43.8485,115300.0
2006-03-03 12:10:00,80.19,80.21,80.1,80.13,68500.0,43.8485,43.8595,43.7993,43.8157,68500.0
2006-03-03 12:20:00,80.14,80.44,80.14,80.42,101600.0,43.8212,43.9852,43.8212,43.9743,101600.0
2006-03-03 12:30:00,80.43,80.46,80.3,80.43,69200.0,43.9798,43.9962,43.9087,43.9798,69200.0
2006-03-03 12:40:00,80.43,80.57,80.42,80.5,100700.0,43.9798,44.0563,43.9743,44.018,100700.0
2006-03-03 12:50:00,80.48,80.51,80.35,80.46,85500.0,44.0071,44.0235,43.936,43.9962,85500.0
2006-03-03 13:00:00,80.46,80.53,80.43,80.43,30700.0,43.9962,44.0344,43.9798,43.9798,30700.0
2006-03-03 13:10:00,80.46,80.55,80.41,80.45,41200.0,43.9962,44.0454,43.9688,43.9907,41200.0
2006-03-03 13:20:00,80.46,80.72,80.46,80.68,80000.0,43.9962,44.1383,43.9962,44.1165,80000.0
2006-03-03 13:30:00,80.7,80.72,80.63,80.63,75800.0,44.1274,44.1383,44.0891,44.0891,75800.0
2006-03-03 13:40:00,80.62,80.73,80.58,80.7,87200.0,44.0837,44.1438,44.0618,44.1274,87200.0
2006-03-03 13:50:00,80.7,80.82,80.67,80.77,96800.0,44.1274,44.193,44.111,44.1657,96800.0
2006-03-03 14:00:00,80.77,80.83,80.7,80.72,90900.0,44.1657,44.1985,44.1274,44.1383,90900.0
2006-03-03 14:10:00,80.7,80.73,80.58,80.58,62100.0,44.1274,44.1438,44.0618,44.0618,62100.0
2006-03-03 14:20:00,80.58,80.59,80.42,80.47,107200.0,44.0618,44.0673,43.9743,44.0016,107200.0
2006-03-03 14:30:00,80.45,80.6,80.38,80.58,105300.0,43.9907,44.0727,43.9524,44.0618,105300.0
2006-03-03 14:40:00,80.58,80.64,80.55,80.59,66700.0,44.0618,44.0946,44.0454,44.0673,66700.0
2006-03-03 14:50:00,80.61,80.68,80.57,80.59,58300.0,44.0782,44.1165,44.0563,44.0673,58300.0
2006-03-03 15:00:00,80.6,80.61,80.21,80.25,140800.0,44.0727,44.0782,43.8595,43.8813,140800.0
2006-03-03 15:10:00,80.25,80.27,80.05,80.11,144200.0,43.8813,43.8923,43.772,43.8048,144200.0
2006-03-03 15:20:00,80.12,80.22,80.04,80.18,151900.0,43.8103,43.8649,43.7665,43.8431,151900.0
2006-03-03 15:30:00,80.19,80.25,80.07,80.11,172900.0,43.8485,43.8813,43.7829,43.8048,172900.0
2006-03-03 15:40:00,80.11,80.19,80.01,80.05,170700.0,43.8048,43.8485,43.7501,43.772,170700.0
2006-03-03 15:50:00,80.05,80.11,79.97,80.01,222100.0,43.772,43.8048,43.7282,43.7501,222100.0
2006-03-06 09:30:00,79.91,80.11,79.9,80.09,224100.0,43.6954,43.8048,43.69,43.7939,224100.0
2006-03-06 09:40:00,80.07,80.23,80.01,80.2,122100.0,43.7829,43.8704,43.7501,43.854,122100.0
2006-03-06 09:50:00,80.2,80.36,80.09,80.3,76600.0,43.854,43.9415,43.7939,43.9087,76600.0
2006-03-06 10:00:00,80.31,80.43,80.29,80.38,104700.0,43.9141,43.9798,43.9032,43.9524,104700.0
2006-03-06 10:10:00,80.38,80.49,80.37,80.44,99700.0,43.9524,44.0126,43.947,43.9852,99700.0
2006-03-06 10:20:00,80.45,80.47,80.26,80.31,105200.0,43.9907,44.0016,43.8868,43.9141,105200.0
2006-03-06 10:30:00,80.33,80.43,80.33,80.34,96600.0,43.9251,43.9798,43.9251,43.9306,96600.0
2006-03-06 10:40:00,80.36,80.43,80.22,80.32,44700.0,43.9415,43.9798,43.8649,43.9196,44700.0
2006-03-06 10:50:00,80.32,80.4,80.21,80.4,83300.0,43.9196,43.9634,43.8595,43.9634,83300.0
2006-03-06 11:00:00,80.39,80.39,80.31,80.34,64300.0,43.9579,43.9579,43.9141,43.9306,64300.0
2006-03-06 11:10:00,80.33,80.39,80.28,80.33,80000.0,43.9251,43.9579,43.8977,43.9251,80000.0
2006-03-06 11:20:00,80.33,80.44,80.33,80.42,49200.0,43.9251,43.9852,43.9251,43.9743,49200.0
2006-03-06 11:30:00,80.42,80.64,80.39,80.57,90300.0,43.9743,44.0946,43.9579,44.0563,90300.0
2006-03-06 11:40:00,80.55,80.57,80.41,80.42,50300.0,44.0454,44.0563,43.9688,43.9743,50300.0
2006-03-06 11:50:00,80.42,80.46,80.41,80.44,45600.0,43.9743,43.9962,43.9688,43.9852,45600.0
2006-03-06 12:00:00,80.45,80.47,80.37,80.37,67100.0,43.9907,44.0016,43.947,43.947,67100.0
2006-03-06 12:10:00,80.37,80.4,80.29,80.33,136500.0,43.947,43.9634,43.9032,43.9251,136500.0
2006-03-06 12:20:00,80.33,80.48,80.3,80.45,127800.0,43.9251,44.0071,43.9087,43.9907,127800.0
2006-03-06 12:30:00,80.44,80.5,80.39,80.43,51800.0,43.9852,44.018,43.9579,43.9798,51800.0
2006-03-06 12:40:00,80.46,80.5,80.38,80.47,73400.0,43.9962,44.018,43.9524,44.0016,73400.0
2006-03-06 12:50:00,80.49,80.57,80.45,80.46,48000.0,44.0126,44.0563,43.9907,43.9962,48000.0
2006-03-06 13:00:00,80.47,80.59,80.44,80.44,43600.0,44.0016,44.0673,43.9852,43.9852,43600.0
2006-03-06 13:10:00,80.43,80.52,80.41,80.47,57600.0,43.9798,44.029,43.9688,44.0016,57600.0
2006-03-06 13:20:00,80.49,80.49,80.36,80.39,64700.0,44.0126,44.0126,43.9415,43.9579,64700.0
2006-03-06 13:30:00,80.38,80.38,80.21,80.23,181900.0,43.9524,43.9524,43.8595,43.8704,181900.0
2006-03-06 13:40:00,80.22,80.26,80.16,80.22,234400.0,43.8649,43.8868,43.8321,43.8649,234400.0
2006-03-06 13:50:00,80.24,80.29,80.2,80.22,192400.0,43.8759,43.9032,43.854,43.8649,192400.0
2006-03-06 14:00:00,80.25,80.25,80.06,80.19,309300.0,43.8813,43.8813,43.7774,43.8485,309300.0
2006-03-06 14:10:00,80.2,80.21,80.06,80.11,194200.0,43.854,43.8595,43.7774,43.8048,194200.0
2006-03-06 14:20:00,80.1,80.13,79.97,80.0,340700.0,43.7993,43.8157,43.7282,43.7446,340700.0
2006-03-06 14:30:00,80.0,80.09,79.98,80.0,109300.0,43.7446,43.7939,43.7337,43.7446,109300.0
2006-03-06 14:40:00,80.03,80.03,79.95,79.96,142100.0,43.761,43.761,43.7173,43.7228,142100.0
2006-03-06 14:50:00,79.97,80.04,79.91,80.04,106700.0,43.7282,43.7665,43.6954,43.7665,106700.0
2006-03-06 15:00:00,80.03,80.14,79.96,80.01,121900.0,43.761,43.8212,43.7228,43.7501,121900.0
2006-03-06 15:10:00,80.01,80.35,80.0,80.1,95200.0,43.7501,43.936,43.7446,43.7993,95200.0
2006-03-06 15:20:00,80.11,80.13,80.03,80.11,105100.0,43.8048,43.8157,43.761,43.8048,105100.0
2006-03-06 15:30:00,80.11,80.16,80.08,80.09,79600.0,43.8048,43.8321,43.7884,43.7939,79600.0
2006-03-06 15:40:00,80.09,80.11,80.0,80.02,134300.0,43.7939,43.8048,43.7446,43.7556,134300.0
2006-03-06 15:50:00,80.02,80.05,80.0,80.04,132700.0,43.7556,43.772,43.7446,43.7665,132700.0
2006-03-07 09:30:00,80.01,80.29,79.86,80.16,161700.0,43.7501,43.9032,43.6681,43.8321,161700.0
2006-03-07 09:40:00,80.15,80.45,80.06,80.38,146300.0,43.8267,43.9907,43.7774,43.9524,146300.0
2006-03-07 09:50:00,80.38,80.44,80.22,80.36,128400.0,43.9524,43.9852,43.8649,43.9415,128400.0
2006-03-07 10:00:00,80.34,80.55,80.31,80.55,154200.0,43.9306,44.0454,43.9141,44.0454,154200.0
2006-03-07 10:10:00,80.54,80.7,80.54,80.7,180100.0,44.0399,44.1274,44.0399,44.1274,180100.0
2006-03-07 10:20:00,80.7,80.78,80.57,80.78,147100.0,44.1274,44.1711,44.0563,44.1711,147100.0
2006-03-07 10:30:00,80.79,80.79,80.45,80.47,121400.0,44.1766,44.1766,43.9907,44.0016,121400.0
2006-03-07 10:40:00,80.46,80.47,80.36,80.38,98200.0,43.9962,44.0016,43.9415,43.9524,98200.0
2006-03-07 10:50:00,80.38,80.51,80.01,80.36,70800.0,43.9524,44.0235,43.7501,43.9415,70800.0
2006-03-07 11:00:00,80.36,80.5,80.34,80.44,71300.0,43.9415,44.018,43.9306,43.9852,71300.0
2006-03-07 11:10:00,80.44,80.49,80.3,80.34,66300.0,43.9852,44.0126,43.9087,43.9306,66300.0
2006-03-07 11:20:00,80.34,80.41,80.27,80.39,68300.0,43.9306,43.9688,43.8923,43.9579,68300.0
2006-03-07 11:30:00,80.39,80.4,80.33,80.38,56800.0,43.9579,43.9634,43.9251,43.9524,56800.0
2006-03-07 11:40:00,80.35,80.43,80.31,80.41,106000.0,43.936,43.9798,43.9141,43.9688,106000.0
2006-03-07 11:50:00,80.41,80.45,80.32,80.45,71100.0,43.9688,43.9907,43.9196,43.9907,71100.0
2006-03-07 12:00:00,80.44,80.51,80.4,80.48,49500.0,43.9852,44.0235,43.9634,44.0071,49500.0
2006-03-07 12:10:00,80.48,80.48,80.37,80.4,60800.0,44.0071,44.0071,43.947,43.9634,60800.0
2006-03-07 12:20:00,80.4,80.4,80.3,80.31,54600.0,43.9634,43.9634,43.9087,43.9141,54600.0
2006-03-07 12:30:00,80.31,80.32,80.1,80.11,79400.0,43.9141,43.9196,43.7993,43.8048,79400.0
2006-03-07 12:40:00,80.12,80.15,79.98,80.01,106000.0,43.8103,43.8267,43.7337,43.7501,106000.0
2006-03-07 12:50:00,80.01,80.09,79.97,80.02,57800.0,43.7501,43.7939,43.7282,43.7556,57800.0
2006-03-07 13:00:00,80.02,80.05,79.9,79.92,111700.0,43.7556,43.772,43.69,43.7009,111700.0
2006-03-07 13:10:00,79.91,79.95,79.86,79.92,164200.0,43.6954,43.7173,43.6681,43.7009,164200.0
2006-03-07 13:20:00,79.93,80.05,79.93,80.05,76300.0,43.7064,43.772,43.7064,43.772,76300.0
2006-03-07 13:30:00,80.04,80.1,80.01,80.1,80000.0,43.7665,43.7993,43.7501,43.7993,80000.0
2006-03-07 13:40:00,80.09,80.22,80.07,80.22,50900.0,43.7939,43.8649,43.7829,43.8649,50900.0
2006-03-07 13:50:00,80.22,80.35,80.2,80.32,93500.0,43.8649,43.936,43.854,43.9196,93500.0
2006-03-07 14:00:00,80.32,80.35,80.23,80.31,63100.0,43.9196,43.936,43.8704,43.9141,63100.0
2006-03-07 14:10:00,80.32,80.34,80.16,80.16,77400.0,43.9196,43.9306,43.8321,43.8321,77400.0
2006-03-07 14:20:00,80.15,80.25,80.1,80.11,45300.0,43.8267,43.8813,43.7993,43.8048,45300.0
2006-03-07 14:30:00,80.12,80.22,80.06,80.14,54400.0,43.8103,43.8649,43.7774,43.8212,54400.0
2006-03-07 14:40:00,80.14,80.24,80.14,80.22,52700.0,43.8212,43.8759,43.8212,43.8649,52700.0
2006-03-07 14:50:00,80.22,80.43,80.21,80.39,105900.0,43.8649,43.9798,43.8595,43.9579,105900.0
2006-03-07 15:00:00,80.38,80.42,80.29,80.31,68900.0,43.9524,43.9743,43.9032,43.9141,68900.0
2006-03-07 15:10:00,80.32,80.38,80.22,80.25,63300.0,43.9196,43.9524,43.8649,43.8813,63300.0
2006-03-07 15:20:00,80.22,80.3,80.2,80.3,128900.0,43.8649,43.9087,43.854,43.9087,128900.0
2006-03-07 15:30:00,80.3,80.49,80.29,80.45,120300.0,43.9087,44.0126,43.9032,43.9907,120300.0
2006-03-07 15:40:00,80.43,80.53,80.29,80.32,157000.0,43.9798,44.0344,43.9032,43.9196,157000.0
2006-03-07 15:50:00,80.32,80.5,80.27,80.3,336400.0,43.9196,44.018,43.8923,43.9087,336400.0
2006-03-08 09:30:00,80.25,80.63,80.25,80.54,260000.0,43.8813,44.0891,43.8813,44.0399,260000.0
2006-03-08 09:40:00,80.58,80.65,80.46,80.54,103200.0,44.0618,44.1001,43.9962,44.0399,103200.0
2006-03-08 09:50:00,80.54,80.66,80.47,80.58,160400.0,44.0399,44.1055,44.0016,44.0618,160400.0
2006-03-08 10:00:00,80.6,80.8,80.58,80.72,134300.0,44.0727,44.1821,44.0618,44.1383,134300.0
2006-03-08 10:10:00,80.72,80.77,80.56,80.68,94900.0,44.1383,44.1657,44.0509,44.1165,94900.0
2006-03-08 10:20:00,80.68,80.7,80.63,80.64,112200.0,44.1165,44.1274,44.0891,44.0946,112200.0
2006-03-08 10:30:00,80.65,80.7,80.58,80.7,109700.0,44.1001,44.1274,44.0618,44.1274,109700.0
2006-03-08 10:40:00,80.7,80.71,80.59,80.59,90600.0,44.1274,44.1329,44.0673,44.0673,90600.0
2006-03-08 10:50:00,80.59,80.59,80.53,80.53,182400.0,44.0673,44.0673,44.0344,44.0344,182400.0
2006-03-08 11:00:00,80.54,80.54,80.49,80.53,61300.0,44.0399,44.0399,44.0126,44.0344,61300.0
2006-03-08 11:10:00,80.52,80.67,80.49,80.6,120000.0,44.029,44.111,44.0126,44.0727,120000.0
2006-03-08 11:20:00,80.6,80.8,80.6,80.79,147400.0,44.0727,44.1821,44.0727,44.1766,147400.0
2006-03-08 11:30:00,80.77,80.8,80.65,80.66,122200.0,44.1657,44.1821,44.1001,44.1055,122200.0
2006-03-08 11:40:00,80.66,80.68,80.54,80.56,82000.0,44.1055,44.1165,44.0399,44.0509,82000.0
2006-03-08 11:50:00,80.55,80.61,80.48,80.54,81900.0,44.0454,44.0782,44.0071,44.0399,81900.0
2006-03-08 12:00:00,80.55,80.73,80.55,80.66,52400.0,44.0454,44.1438,44.0454,44.1055,52400.0
2006-03-08 12:10:00,80.66,80.82,80.65,80.78,67300.0,44.1055,44.193,44.1001,44.1711,67300.0
2006-03-08 12:20:00,80.78,80.9,80.74,80.87,61400.0,44.1711,44.2368,44.1493,44.2204,61400.0
2006-03-08 12:30:00,80.85,80.98,80.85,80.9,132200.0,44.2094,44.2805,44.2094,44.2368,132200.0
2006-03-08 12:40:00,80.89,81.04,80.86,81.03,125200.0,44.2313,44.3133,44.2149,44.3079,125200.0
2006-03-08 12:50:00,81.03,81.18,80.95,81.14,170700.0,44.3079,44.3899,44.2641,44.368,170700.0
2006-03-08 13:00:00,81.18,81.25,81.06,81.18,293700.0,44.3899,44.4281,44.3243,44.3899,293700.0
2006-03-08 13:10:00,81.06,81.13,81.0,81.02,117500.0,44.3243,44.3625,44.2914,44.3024,117500.0
2006-03-08 13:20:00,81.01,81.09,80.99,81.04,98600.0,44.2969,44.3407,44.286,44.3133,98600.0
2006-03-08 13:30:00,81.04,81.05,80.95,80.98,60300.0,44.3133,44.3188,44.2641,44.2805,60300.0
2006-03-08 13:40:00,80.99,81.04,80.93,81.03,39800.0,44.286,44.3133,44.2532,44.3079,39800.0
2006-03-08 13:50:00,81.05,81.09,80.95,81.04,73800.0,44.3188,44.3407,44.2641,44.3133,73800.0
2006-03-08 14:00:00,81.02,81.16,80.96,81.15,62800.0,44.3024,44.3789,44.2696,44.3735,62800.0
2006-03-08 14:10:00,81.15,81.25,81.13,81.2,138600.0,44.3735,44.4281,44.3625,44.4008,138600.0
2006-03-08 14:20:00,81.2,81.25,81.17,81.22,129500.0,44.4008,44.4281,44.3844,44.4117,129500.0
2006-03-08 14:30:00,81.21,81.32,81.06,81.27,164200.0,44.4063,44.4664,44.3243,44.4391,164200.0
2006-03-08 14:40:00,81.27,81.56,81.12,81.5,295100.0,44.4391,44.5977,44.3571,44.5648,295100.0
2006-03-08 14:50:00,81.5,81.6,81.34,81.38,245100.0,44.5648,44.6195,44.4774,44.4992,245100.0
2006-03-08 15:00:00,81.38,81.6,81.3,81.36,165400.0,44.4992,44.6195,44.4555,44.4883,165400.0
2006-03-08 15:10:00,81.35,81.48,81.28,81.38,128600.0,44.4828,44.5539,44.4446,44.4992,128600.0
2006-03-08 15:20:00,81.38,81.47,81.31,81.33,156700.0,44.4992,44.5484,44.461,44.4719,156700.0
2006-03-08 15:30:00,81.33,81.44,81.3,81.34,171000.0,44.4719,44.532,44.4555,44.4774,171000.0
2006-03-08 15:40:00,81.33,81.53,81.3,81.33,222600.0,44.4719,44.5813,44.4555,44.4719,222600.0
2006-03-08 15:50:00,81.32,81.32,81.14,81.2,212300.0,44.4664,44.4664,44.368,44.4008,212300.0
2006-03-09 09:30:00,81.26,81.44,81.09,81.4,269800.0,44.4336,44.532,44.3407,44.5102,269800.0
2006-03-09 09:40:00,81.4,81.55,81.35,81.5,128400.0,44.5102,44.5922,44.4828,44.5648,128400.0
2006-03-09 09:50:00,81.55,81.75,81.49,81.69,177800.0,44.5922,44.7016,44.5594,44.6687,177800.0
2006-03-09 10:00:00,81.69,81.7,81.54,81.56,154200.0,44.6687,44.6742,44.5867,44.5977,154200.0
2006-03-09 10:10:00,81.55,81.61,81.5,81.5,97100.0,44.5922,44.625,44.5648,44.5648,97100.0
2006-03-09 10:20:00,81.51,81.76,81.41,81.73,161200.0,44.5703,44.707,44.5156,44.6906,161200.0
2006-03-09 10:30:00,81.76,81.98,81.75,81.82,213900.0,44.707,44.8273,44.7016,44.7398,213900.0
2006-03-09 10:40:00,81.82,81.92,81.76,81.81,89800.0,44.7398,44.7945,44.707,44.7344,89800.0
2006-03-09 10:50:00,81.81,81.82,81.69,81.74,87800.0,44.7344,44.7398,44.6687,44.6961,87800.0
2006-03-09 11:00:00,81.75,81.8,81.71,81.8,78400.0,44.7016,44.7289,44.6797,44.7289,78400.0
2006-03-09 11:10:00,81.82,81.9,81.75,81.75,107600.0,44.7398,44.7836,44.7016,44.7016,107600.0
2006-03-09 11:20:00,81.76,81.8,81.74,81.75,52700.0,44.707,44.7289,44.6961,44.7016,52700.0
2006-03-09 11:30:00,81.76,81.86,81.69,81.74,110500.0,44.707,44.7617,44.6687,44.6961,110500.0
2006-03-09 11:40:00,81.75,81.75,81.65,81.71,85400.0,44.7016,44.7016,44.6469,44.6797,85400.0
2006-03-09 11:50:00,81.7,81.75,81.6,81.71,96900.0,44.6742,44.7016,44.6195,44.6797,96900.0
2006-03-09 12:00:00,81.71,81.71,81.54,81.57,76200.0,44.6797,44.6797,44.5867,44.6031,76200.0
2006-03-09 12:10:00,81.58,81.65,81.5,81.53,70400.0,44.6086,44.6469,44.5648,44.5813,70400.0
2006-03-09 12:20:00,81.53,81.6,81.5,81.54,45400.0,44.5813,44.6195,44.5648,44.5867,45400.0
2006-03-09 12:30:00,81.53,81.55,81.37,81.38,103300.0,44.5813,44.5922,44.4938,44.4992,103300.0
2006-03-09 12:40:00,81.38,81.44,81.36,81.36,60000.0,44.4992,44.532,44.4883,44.4883,60000.0
2006-03-09 12:50:00,81.36,81.39,81.25,81.25,38100.0,44.4883,44.5047,44.4281,44.4281,38100.0
2006-03-09 13:00:00,81.25,81.25,81.1,81.25,80800.0,44.4281,44.4281,44.3461,44.4281,80800.0
2006-03-09 13:10:00,81.25,81.25,81.09,81.09,65900.0,44.4281,44.4281,44.3407,44.3407,65900.0
2006-03-09 13:20:00,81.09,81.1,80.97,80.99,82800.0,44.3407,44.3461,44.275,44.286,82800.0
2006-03-09 13:30:00,80.97,81.2,80.97,81.17,54400.0,44.275,44.4008,44.275,44.3844,54400.0
2006-03-09 13:40:00,81.17,81.22,81.14,81.14,41700.0,44.3844,44.4117,44.368,44.368,41700.0
2006-03-09 13:50:00,81.14,81.15,81.05,81.1,61300.0,44.368,44.3735,44.3188,44.3461,61300.0
2006-03-09 14:00:00,81.1,81.4,81.1,81.22,71400.0,44.3461,44.5102,44.3461,44.4117,71400.0
2006-03-09 14:10:00,81.23,81.3,81.19,81.3,46800.0,44.4172,44.4555,44.3953,44.4555,46800.0
2006-03-09 14:20:00,81.28,81.28,81.2,81.2,40600.0,44.4446,44.4446,44.4008,44.4008,40600.0
2006-03-09 14:30:00,81.2,81.28,81.15,81.19,67200.0,44.4008,44.4446,44.3735,44.3953,67200.0
2006-03-09 14:40:00,81.19,81.2,81.0,81.01,103200.0,44.3953,44.4008,44.2914,44.2969,103200.0
2006-03-09 14:50:00,81.01,81.11,81.01,81.11,100000.0,44.2969,44.3516,44.2969,44.3516,100000.0
2006-03-09 15:00:00,81.11,81.2,80.98,80.99,123200.0,44.3516,44.4008,44.2805,44.286,123200.0
2006-03-09 15:10:00,80.99,80.99,80.8,80.95,150600.0,44.286,44.286,44.1821,44.2641,150600.0
2006-03-09 15:20:00,80.95,81.09,80.93,80.96,86400.0,44.2641,44.3407,44.2532,44.2696,86400.0
2006-03-09 15:30:00,80.96,81.2,80.96,81.17,135700.0,44.2696,44.4008,44.2696,44.3844,135700.0
2006-03-09 15:40:00,81.16,81.16,81.0,81.02,156400.0,44.3789,44.3789,44.2914,44.3024,156400.0
2006-03-09 15:50:00,81.02,81.13,81.02,81.03,192100.0,44.3024,44.3625,44.3024,44.3079,192100.0
2006-03-10 09:30:00,81.03,81.3,81.03,81.27,252300.0,44.3079,44.4555,44.3079,44.4391,252300.0
2006-03-10 09:40:00,81.27,81.51,81.24,81.5,129000.0,44.4391,44.5703,44.4227,44.5648,129000.0
2006-03-10 09:50:00,81.48,81.75,81.45,81.46,157200.0,44.5539,44.7016,44.5375,44.543,157200.0
2006-03-10 10:00:00,81.46,81.6,81.37,81.6,154700.0,44.543,44.6195,44.4938,44.6195,154700.0
2006-03-10 10:10:00,81.57,81.74,81.48,81.69,118800.0,44.6031,44.6961,44.5539,44.6687,118800.0
2006-03-10 10:20:00,81.71,81.85,81.68,81.71,112100.0,44.6797,44.7562,44.6633,44.6797,112100.0
2006-03-10 10:30:00,81.71,81.75,81.56,81.73,96500.0,44.6797,44.7016,44.5977,44.6906,96500.0
2006-03-10 10:40:00,81.72,81.87,81.63,81.76,153500.0,44.6851,44.7672,44.6359,44.707,153500.0
2006-03-10 10:50:00,81.75,81.94,81.72,81.86,157200.0,44.7016,44.8054,44.6851,44.7617,157200.0
2006-03-10 11:00:00,81.84,81.86,81.67,81.7,46200.0,44.7508,44.7617,44.6578,44.6742,46200.0
2006-03-10 11:10:00,81.7,81.85,81.68,81.77,129000.0,44.6742,44.7562,44.6633,44.7125,129000.0
2006-03-10 11:20:00,81.77,81.87,81.74,81.84,132500.0,44.7125,44.7672,44.6961,44.7508,132500.0
2006-03-10 11:30:00,81.84,81.96,81.76,81.91,175500.0,44.7508,44.8164,44.707,44.789,175500.0
2006-03-10 11:40:00,81.95,81.97,81.79,81.91,174900.0,44.8109,44.8218,44.7234,44.789,174900.0
2006-03-10 11:50:00,81.91,82.01,81.84,81.98,226600.0,44.789,44.8437,44.7508,44.8273,226600.0
2006-03-10 12:00:00,81.99,82.25,81.99,82.11,194700.0,44.8328,44.975,44.8328,44.8984,194700.0
2006-03-10 12:10:00,82.13,82.18,81.97,82.02,92800.0,44.9093,44.9367,44.8218,44.8492,92800.0
2006-03-10 12:20:00,82.0,82.03,81.92,81.94,51300.0,44.8383,44.8547,44.7945,44.8054,51300.0
2006-03-10 12:30:00,81.94,81.96,81.85,81.9,69100.0,44.8054,44.8164,44.7562,44.7836,69100.0
2006-03-10 12:40:00,81.9,81.96,81.83,81.85,58800.0,44.7836,44.8164,44.7453,44.7562,58800.0
2006-03-10 12:50:00,81.85,81.85,81.75,81.81,45000.0,44.7562,44.7562,44.7016,44.7344,45000.0
2006-03-10 13:00:00,81.81,81.81,81.65,81.7,56600.0,44.7344,44.7344,44.6469,44.6742,56600.0
2006-03-10 13:10:00,81.69,81.73,81.65,81.67,52300.0,44.6687,44.6906,44.6469,44.6578,52300.0
2006-03-10 13:20:00,81.66,81.73,81.59,81.66,60700.0,44.6523,44.6906,44.6141,44.6523,60700.0
2006-03-10 13:30:00,81.67,81.69,81.53,81.62,59800.0,44.6578,44.6687,44.5813,44.6305,59800.0
2006-03-10 13:40:00,81.62,81.85,81.6,81.78,86500.0,44.6305,44.7562,44.6195,44.718,86500.0
2006-03-10 13:50:00,81.78,81.81,81.71,81.76,44300.0,44.718,44.7344,44.6797,44.707,44300.0
2006-03-10 14:00:00,81.79,81.86,81.73,81.8,73000.0,44.7234,44.7617,44.6906,44.7289,73000.0
2006-03-10 14:10:00,81.8,81.89,81.8,81.86,44400.0,44.7289,44.7781,44.7289,44.7617,44400.0
2006-03-10 14:20:00,81.85,81.86,81.64,81.65,65600.0,44.7562,44.7617,44.6414,44.6469,65600.0
2006-03-10 14:30:00,81.65,81.9,81.64,81.9,137500.0,44.6469,44.7836,44.6414,44.7836,137500.0
2006-03-10 14:40:00,81.89,81.94,81.55,81.57,103700.0,44.7781,44.8054,44.5922,44.6031,103700.0
2006-03-10 14:50:00,81.57,81.61,81.41,81.43,152100.0,44.6031,44.625,44.5156,44.5266,152100.0
2006-03-10 15:00:00,81.44,81.57,81.41,81.51,103000.0,44.532,44.6031,44.5156,44.5703,103000.0
2006-03-10 15:10:00,81.52,81.56,81.41,81.48,139500.0,44.5758,44.5977,44.5156,44.5539,139500.0
2006-03-10 15:20:00,81.49,81.57,81.45,81.49,94500.0,44.5594,44.6031,44.5375,44.5594,94500.0
2006-03-10 15:30:00,81.5,81.75,81.48,81.49,162000.0,44.5648,44.7016,44.5539,44.5594,162000.0
2006-03-10 15:40:00,81.5,81.51,81.41,81.43,127300.0,44.5648,44.5703,44.5156,44.5266,127300.0
2006-03-10 15:50:00,81.44,81.63,81.44,81.63,161400.0,44.532,44.6359,44.532,44.6359,161400.0
2006-03-13 09:30:00,81.56,81.79,81.45,81.76,254400.0,44.5977,44.7234,44.5375,44.707,254400.0
2006-03-13 09:40:00,81.76,81.97,81.73,81.88,170900.0,44.707,44.8218,44.6906,44.7726,170900.0
2006-03-13 09:50:00,81.88,81.95,81.85,81.91,188300.0,44.7726,44.8109,44.7562,44.789,188300.0
2006-03-13 10:00:00,81.91,82.07,81.9,82.05,160100.0,44.789,44.8765,44.7836,44.8656,160100.0
2006-03-13 10:10:00,82.04,82.15,81.93,81.93,127800.0,44.8601,44.9203,44.8,44.8,127800.0
2006-03-13 10:20:00,81.94,81.95,81.87,81.94,86000.0,44.8054,44.8109,44.7672,44.8054,86000.0
2006-03-13 10:30:00,81.95,82.05,81.87,81.9,105700.0,44.8109,44.8656,44.7672,44.7836,105700.0
2006-03-13 10:40:00,81.9,81.96,81.88,81.96,94400.0,44.7836,44.8164,44.7726,44.8164,94400.0
2006-03-13 10:50:00,81.97,82.09,81.95,82.07,82900.0,44.8218,44.8875,44.8109,44.8765,82900.0
2006-03-13 11:00:00,82.04,82.15,81.99,82.05,158900.0,44.8601,44.9203,44.8328,44.8656,158900.0
2006-03-13 11:10:00,82.05,82.16,82.05,82.12,172900.0,44.8656,44.9257,44.8656,44.9039,172900.0
2006-03-13 11:20:00,82.12,82.19,82.07,82.1,162900.0,44.9039,44.9421,44.8765,44.8929,162900.0
2006-03-13 11:30:00,82.1,82.15,82.06,82.07,62800.0,44.8929,44.9203,44.8711,44.8765,62800.0
2006-03-13 11:40:00,82.1,82.15,82.04,82.09,93000.0,44.8929,44.9203,44.8601,44.8875,93000.0
2006-03-13 11:50:00,82.09,82.25,82.02,82.22,157700.0,44.8875,44.975,44.8492,44.9586,157700.0
2006-03-13 12:00:00,82.22,82.24,82.17,82.21,125800.0,44.9586,44.9695,44.9312,44.9531,125800.0
2006-03-13 12:10:00,82.2,82.22,82.15,82.21,85800.0,44.9476,44.9586,44.9203,44.9531,85800.0
2006-03-13 12:20:00,82.21,82.25,82.2,82.23,88700.0,44.9531,44.975,44.9476,44.964,88700.0
2006-03-13 12:30:00,82.24,82.35,82.19,82.34,79200.0,44.9695,45.0296,44.9421,45.0242,79200.0
2006-03-13 12:40:00,82.34,82.36,82.29,82.34,76300.0,45.0242,45.0351,44.9968,45.0242,76300.0
2006-03-13 12:50:00,82.35,82.38,82.27,82.37,84900.0,45.0296,45.046,44.9859,45.0406,84900.0
2006-03-13 13:00:00,82.38,82.4,82.32,82.37,100200.0,45.046,45.057,45.0132,45.0406,100200.0
2006-03-13 13:10:00,82.39,82.4,82.19,82.28,99600.0,45.0515,45.057,44.9421,44.9914,99600.0
2006-03-13 13:20:00,82.28,82.32,82.21,82.25,103500.0,44.9914,45.0132,44.9531,44.975,103500.0
2006-03-13 13:30:00,82.25,82.29,82.17,82.17,98200.0,44.975,44.9968,44.9312,44.9312,98200.0
2006-03-13 13:40:00,82.17,82.2,82.14,82.17,60300.0,44.9312,44.9476,44.9148,44.9312,60300.0
2006-03-13 13:50:00,82.18,82.26,82.16,82.2,92800.0,44.9367,44.9804,44.9257,44.9476,92800.0
2006-03-13 14:00:00,82.2,82.32,82.2,82.28,102100.0,44.9476,45.0132,44.9476,44.9914,102100.0
2006-03-13 14:10:00,82.28,82.33,82.27,82.29,51500.0,44.9914,45.0187,44.9859,44.9968,51500.0
2006-03-13 14:20:00,82.3,82.32,82.27,82.29,40800.0,45.0023,45.0132,44.9859,44.9968,40800.0
2006-03-13 14:30:00,82.29,82.34,82.27,82.29,60300.0,44.9968,45.0242,44.9859,44.9968,60300.0
2006-03-13 14:40:00,82.28,82.29,82.2,82.21,57100.0,44.9914,44.9968,44.9476,44.9531,57100.0
2006-03-13 14:50:00,82.2,82.23,82.1,82.13,81500.0,44.9476,44.964,44.8929,44.9093,81500.0
2006-03-13 15:00:00,82.13,82.22,82.06,82.09,66800.0,44.9093,44.9586,44.8711,44.8875,66800.0
2006-03-13 15:10:00,82.08,82.18,82.08,82.1,100900.0,44.882,44.9367,44.882,44.8929,100900.0
2006-03-13 15:20:00,82.1,82.11,81.9,81.94,222500.0,44.8929,44.8984,44.7836,44.8054,222500.0
2006-03-13 15:30:00,81.93,82.04,81.92,81.99,119000.0,44.8,44.8601,44.7945,44.8328,119000.0
2006-03-13 15:40:00,82.0,82.0,81.92,81.92,119000.0,44.8383,44.8383,44.7945,44.7945,119000.0
2006-03-13 15:50:00,81.93,81.93,81.82,81.93,190100.0,44.8,44.8,44.7398,44.8,190100.0
2006-03-14 09:30:00,81.51,81.71,81.47,81.7,331700.0,44.5703,44.6797,44.5484,44.6742,331700.0
2006-03-14 09:40:00,81.71,82.07,81.68,81.99,209500.0,44.6797,44.8765,44.6633,44.8328,209500.0
2006-03-14 09:50:00,81.99,82.05,81.84,82.02,123200.0,44.8328,44.8656,44.7508,44.8492,123200.0
2006-03-14 10:00:00,82.02,82.25,82.02,82.19,178500.0,44.8492,44.975,44.8492,44.9421,178500.0
2006-03-14 10:10:00,82.19,82.39,82.17,82.28,122300.0,44.9421,45.0515,44.9312,44.9914,122300.0
2006-03-14 10:20:00,82.29,82.29,82.14,82.22,99000.0,44.9968,44.9968,44.9148,44.9586,99000.0
2006-03-14 10:30:00,82.23,82.3,82.14,82.14,99300.0,44.964,45.0023,44.9148,44.9148,99300.0
2006-03-14 10:40:00,82.11,82.23,82.08,82.12,68700.0,44.8984,44.964,44.882,44.9039,68700.0
2006-03-14 10:50:00,82.12,82.21,82.12,82.18,44400.0,44.9039,44.9531,44.9039,44.9367,44400.0
2006-03-14 11:00:00,82.18,82.19,82.14,82.16,62700.0,44.9367,44.9421,44.9148,44.9257,62700.0
2006-03-14 11:10:00,82.16,82.25,82.14,82.25,146400.0,44.9257,44.975,44.9148,44.975,146400.0
2006-03-14 11:20:00,82.25,82.35,82.23,82.31,86300.0,44.975,45.0296,44.964,45.0078,86300.0
2006-03-14 11:30:00,82.32,82.47,82.31,82.43,95000.0,45.0132,45.0953,45.0078,45.0734,95000.0
2006-03-14 11:40:00,82.45,82.5,82.41,82.41,139700.0,45.0843,45.1117,45.0624,45.0624,139700.0
2006-03-14 11:50:00,82.41,82.53,82.39,82.49,78200.0,45.0624,45.1281,45.0515,45.1062,78200.0
2006-03-14 12:00:00,82.49,82.51,82.41,82.44,102400.0,45.1062,45.1171,45.0624,45.0788,102400.0
2006-03-14 12:10:00,82.43,82.5,82.42,82.5,76300.0,45.0734,45.1117,45.0679,45.1117,76300.0
2006-03-14 12:20:00,82.5,82.5,82.39,82.41,40300.0,45.1117,45.1117,45.0515,45.0624,40300.0
2006-03-14 12:30:00,82.41,82.44,82.35,82.41,42800.0,45.0624,45.0788,45.0296,45.0624,42800.0
2006-03-14 12:40:00,82.4,82.41,82.3,82.39,46600.0,45.057,45.0624,45.0023,45.0515,46600.0
2006-03-14 12:50:00,82.38,82.4,82.31,82.33,58300.0,45.046,45.057,45.0078,45.0187,58300.0
2006-03-14 13:00:00,82.32,82.34,82.26,82.28,72100.0,45.0132,45.0242,44.9804,44.9914,72100.0
2006-03-14 13:10:00,82.29,82.41,82.26,82.39,115300.0,44.9968,45.0624,44.9804,45.0515,115300.0
2006-03-14 13:20:00,82.4,82.51,82.36,82.51,90900.0,45.057,45.1171,45.0351,45.1171,90900.0
2006-03-14 13:30:00,82.49,82.52,82.44,82.5,58600.0,45.1062,45.1226,45.0788,45.1117,58600.0
2006-03-14 13:40:00,82.5,82.57,82.48,82.52,97700.0,45.1117,45.1499,45.1007,45.1226,97700.0
2006-03-14 13:50:00,82.51,82.57,82.5,82.54,38200.0,45.1171,45.1499,45.1117,45.1335,38200.0
2006-03-14 14:00:00,82.54,82.59,82.51,82.59,48700.0,45.1335,45.1609,45.1171,45.1609,48700.0
2006-03-14 14:10:00,82.56,82.59,82.52,82.59,55000.0,45.1445,45.1609,45.1226,45.1609,55000.0
2006-03-14 14:20:00,82.59,82.72,82.59,82.72,141200.0,45.1609,45.232,45.1609,45.232,141200.0
2006-03-14 14:30:00,82.72,82.75,82.68,82.73,121500.0,45.232,45.2484,45.2101,45.2374,121500.0
2006-03-14 14:40:00,82.75,82.85,82.73,82.82,148400.0,45.2484,45.303,45.2374,45.2866,148400.0
2006-03-14 14:50:00,82.82,82.83,82.68,82.68,122700.0,45.2866,45.2921,45.2101,45.2101,122700.0
2006-03-14 15:00:00,82.69,82.81,82.68,82.76,94100.0,45.2156,45.2812,45.2101,45.2538,94100.0
2006-03-14 15:10:00,82.76,82.86,82.75,82.84,153100.0,45.2538,45.3085,45.2484,45.2976,153100.0
2006-03-14 15:20:00,82.83,82.88,82.81,82.86,164100.0,45.2921,45.3194,45.2812,45.3085,164100.0
2006-03-14 15:30:00,82.85,82.97,82.85,82.95,182000.0,45.303,45.3687,45.303,45.3577,182000.0
2006-03-14 15:40:00,82.96,82.99,82.84,82.88,132300.0,45.3632,45.3796,45.2976,45.3194,132300.0
2006-03-14 15:50:00,82.88,82.92,82.85,82.88,229300.0,45.3194,45.3413,45.303,45.3194,229300.0
2006-03-15 09:30:00,82.65,82.9,82.64,82.72,254400.0,45.1937,45.3304,45.1882,45.232,254400.0
2006-03-15 09:40:00,82.71,82.88,82.71,82.87,140000.0,45.2265,45.3194,45.2265,45.314,140000.0
2006-03-15 09:50:00,82.86,83.25,82.85,83.25,308400.0,45.3085,45.5218,45.303,45.5218,308400.0
2006-03-15 10:00:00,83.25,83.66,83.17,83.6,267600.0,45.5218,45.746,45.478,45.7131,267600.0
2006-03-15 10:10:00,83.6,83.66,83.33,83.36,203400.0,45.7131,45.746,45.5655,45.5819,203400.0
2006-03-15 10:20:00,83.36,83.46,83.18,83.46,153100.0,45.5819,45.6366,45.4835,45.6366,153100.0
2006-03-15 10:30:00,83.45,83.49,83.34,83.4,176500.0,45.6311,45.653,45.571,45.6038,176500.0
2006-03-15 10:40:00,83.39,83.45,83.3,83.36,150600.0,45.5983,45.6311,45.5491,45.5819,150600.0
2006-03-15 10:50:00,83.36,83.36,83.1,83.12,177100.0,45.5819,45.5819,45.4397,45.4507,177100.0
2006-03-15 11:00:00,83.1,83.3,83.09,83.15,173800.0,45.4397,45.5491,45.4343,45.4671,173800.0
2006-03-15 11:10:00,83.16,83.2,83.1,83.11,46800.0,45.4726,45.4944,45.4397,45.4452,46800.0
2006-03-15 11:20:00,83.11,83.34,83.1,83.22,152900.0,45.4452,45.571,45.4397,45.5054,152900.0
2006-03-15 11:30:00,83.22,83.24,83.15,83.18,72700.0,45.5054,45.5163,45.4671,45.4835,72700.0
2006-03-15 11:40:00,83.18,83.18,83.07,83.08,40100.0,45.4835,45.4835,45.4233,45.4288,40100.0
2006-03-15 11:50:00,83.08,83.22,83.07,83.15,77000.0,45.4288,45.5054,45.4233,45.4671,77000.0
2006-03-15 12:00:00,83.14,83.19,83.08,83.19,52800.0,45.4616,45.489,45.4288,45.489,52800.0
2006-03-15 12:10:00,83.2,83.39,83.19,83.34,68300.0,45.4944,45.5983,45.489,45.571,68300.0
2006-03-15 12:20:00,83.34,83.34,83.27,83.3,49000.0,45.571,45.571,45.5327,45.5491,49000.0
2006-03-15 12:30:00,83.29,83.54,83.29,83.5,177900.0,45.5436,45.6803,45.5436,45.6585,177900.0
2006-03-15 12:40:00,83.5,83.58,83.47,83.57,100200.0,45.6585,45.7022,45.6421,45.6967,100200.0
2006-03-15 12:50:00,83.57,83.63,83.52,83.53,115700.0,45.6967,45.7296,45.6694,45.6749,115700.0
2006-03-15 13:00:00,83.52,83.61,83.47,83.54,96900.0,45.6694,45.7186,45.6421,45.6803,96900.0
2006-03-15 13:10:00,83.55,83.55,83.46,83.47,144100.0,45.6858,45.6858,45.6366,45.6421,144100.0
2006-03-15 13:20:00,83.47,83.6,83.46,83.56,80100.0,45.6421,45.7131,45.6366,45.6913,80100.0
2006-03-15 13:30:00,83.57,83.57,83.37,83.4,73100.0,45.6967,45.6967,45.5874,45.6038,73100.0
2006-03-15 13:40:00,83.4,83.43,83.34,83.4,31900.0,45.6038,45.6202,45.571,45.6038,31900.0
2006-03-15 13:50:00,83.38,83.53,83.37,83.52,56400.0,45.5928,45.6749,45.5874,45.6694,56400.0
2006-03-15 14:00:00,83.52,83.61,83.44,83.61,67100.0,45.6694,45.7186,45.6257,45.7186,67100.0
2006-03-15 14:10:00,83.59,83.73,83.59,83.73,152800.0,45.7077,45.7842,45.7077,45.7842,152800.0
2006-03-15 14:20:00,83.71,83.75,83.68,83.73,177700.0,45.7733,45.7952,45.7569,45.7842,177700.0
2006-03-15 14:30:00,83.73,83.76,83.6,83.63,114300.0,45.7842,45.8006,45.7131,45.7296,114300.0
2006-03-15 14:40:00,83.63,83.65,83.49,83.49,86000.0,45.7296,45.7405,45.653,45.653,86000.0
2006-03-15 14:50:00,83.48,83.5,83.4,83.43,97800.0,45.6475,45.6585,45.6038,45.6202,97800.0
2006-03-15 15:00:00,83.42,83.51,83.41,83.42,90500.0,45.6147,45.6639,45.6093,45.6147,90500.0
2006-03-15 15:10:00,83.42,83.6,83.4,83.59,160000.0,45.6147,45.7131,45.6038,45.7077,160000.0
2006-03-15 15:20:00,83.56,83.66,83.56,83.56,131500.0,45.6913,45.746,45.6913,45.6913,131500.0
2006-03-15 15:30:00,83.56,83.6,83.5,83.54,149800.0,45.6913,45.7131,45.6585,45.6803,149800.0
2006-03-15 15:40:00,83.54,83.54,83.35,83.39,152600.0,45.6803,45.6803,45.5764,45.5983,152600.0
2006-03-15 15:50:00,83.38,83.43,83.36,83.41,162700.0,45.5928,45.6202,45.5819,45.6093,162700.0
2006-03-16 09:30:00,83.43,83.64,83.35,83.39,288300.0,45.6202,45.735,45.5764,45.5983,288300.0
2006-03-16 09:40:00,83.45,83.7,83.38,83.6,177000.0,45.6311,45.7678,45.5928,45.7131,177000.0
2006-03-16 09:50:00,83.6,83.64,83.51,83.57,162500.0,45.7131,45.735,45.6639,45.6967,162500.0
2006-03-16 10:00:00,83.58,83.72,83.54,83.7,230400.0,45.7022,45.7788,45.6803,45.7678,230400.0
2006-03-16 10:10:00,83.7,83.72,83.48,83.55,180800.0,45.7678,45.7788,45.6475,45.6858,180800.0
2006-03-16 10:20:00,83.55,83.55,83.15,83.15,152100.0,45.6858,45.6858,45.4671,45.4671,152100.0
2006-03-16 10:30:00,83.15,83.47,83.09,83.33,147400.0,45.4671,45.6421,45.4343,45.5655,147400.0
2006-03-16 10:40:00,83.32,83.32,83.04,83.06,74900.0,45.56,45.56,45.4069,45.4179,74900.0
2006-03-16 10:50:00,83.07,83.14,83.03,83.05,131700.0,45.4233,45.4616,45.4015,45.4124,131700.0
2006-03-16 11:00:00,83.04,83.34,83.03,83.34,98100.0,45.4069,45.571,45.4015,45.571,98100.0
2006-03-16 11:10:00,83.32,83.43,83.27,83.28,88300.0,45.56,45.6202,45.5327,45.5382,88300.0
2006-03-16 11:20:00,83.27,83.47,83.25,83.43,51500.0,45.5327,45.6421,45.5218,45.6202,51500.0
2006-03-16 11:30:00,83.44,83.49,83.3,83.3,80900.0,45.6257,45.653,45.5491,45.5491,80900.0
2006-03-16 11:40:00,83.3,83.39,83.27,83.27,54900.0,45.5491,45.5983,45.5327,45.5327,54900.0
2006-03-16 11:50:00,83.25,83.44,83.21,83.23,69700.0,45.5218,45.6257,45.4999,45.5108,69700.0
2006-03-16 12:00:00,83.24,83.35,83.19,83.28,54600.0,45.5163,45.5764,45.489,45.5382,54600.0
2006-03-16 12:10:00,83.28,83.29,83.13,83.13,37100.0,45.5382,45.5436,45.4561,45.4561,37100.0
2006-03-16 12:20:00,83.12,83.37,83.1,83.35,78100.0,45.4507,45.5874,45.4397,45.5764,78100.0
2006-03-16 12:30:00,83.36,83.41,83.28,83.39,54600.0,45.5819,45.6093,45.5382,45.5983,54600.0
2006-03-16 12:40:00,83.39,83.46,83.35,83.39,47800.0,45.5983,45.6366,45.5764,45.5983,47800.0
2006-03-16 12:50:00,83.4,83.4,83.24,83.27,23400.0,45.6038,45.6038,45.5163,45.5327,23400.0
2006-03-16 13:00:00,83.27,83.27,83.15,83.2,62800.0,45.5327,45.5327,45.4671,45.4944,62800.0
2006-03-16 13:10:00,83.2,83.2,83.0,83.01,66800.0,45.4944,45.4944,45.3851,45.3905,66800.0
2006-03-16 13:20:00,83.02,83.03,82.91,83.0,85900.0,45.396,45.4015,45.3358,45.3851,85900.0
2006-03-16 13:30:00,83.0,83.0,82.91,82.95,30500.0,45.3851,45.3851,45.3358,45.3577,30500.0
2006-03-16 13:40:00,82.95,82.95,82.87,82.9,58800.0,45.3577,45.3577,45.314,45.3304,58800.0
2006-03-16 13:50:00,82.91,82.95,82.75,82.8,89800.0,45.3358,45.3577,45.2484,45.2757,89800.0
2006-03-16 14:00:00,82.8,82.85,82.7,82.82,100400.0,45.2757,45.303,45.221,45.2866,100400.0
2006-03-16 14:10:00,82.83,82.89,82.73,82.79,53400.0,45.2921,45.3249,45.2374,45.2702,53400.0
2006-03-16 14:20:00,82.79,82.86,82.75,82.84,61700.0,45.2702,45.3085,45.2484,45.2976,61700.0
2006-03-16 14:30:00,82.84,82.85,82.78,82.8,41400.0,45.2976,45.303,45.2648,45.2757,41400.0
2006-03-16 14:40:00,82.8,82.81,82.68,82.77,91700.0,45.2757,45.2812,45.2101,45.2593,91700.0
2006-03-16 14:50:00,82.77,82.79,82.61,82.65,88800.0,45.2593,45.2702,45.1718,45.1937,88800.0
2006-03-16 15:00:00,82.66,82.8,82.65,82.79,95500.0,45.1991,45.2757,45.1937,45.2702,95500.0
2006-03-16 15:10:00,82.8,82.95,82.78,82.83,95600.0,45.2757,45.3577,45.2648,45.2921,95600.0
2006-03-16 15:20:00,82.84,82.95,82.81,82.9,113600.0,45.2976,45.3577,45.2812,45.3304,113600.0
2006-03-16 15:30:00,82.91,83.01,82.9,82.97,119100.0,45.3358,45.3905,45.3304,45.3687,119100.0
2006-03-16 15:40:00,82.98,82.98,82.9,82.92,163200.0,45.3741,45.3741,45.3304,45.3413,163200.0
2006-03-16 15:50:00,82.92,82.95,82.88,82.88,179500.0,45.3413,45.3577,45.3194,45.3194,179500.0
2006-03-17 09:30:00,83.35,83.41,83.02,83.14,2883800.0,45.5764,45.6093,45.396,45.4616,2883800.0
2006-03-17 09:40:00,83.11,83.29,83.11,83.2,130700.0,45.4452,45.5436,45.4452,45.4944,130700.0
2006-03-17 09:50:00,83.2,83.22,83.01,83.05,138500.0,45.4944,45.5054,45.3905,45.4124,138500.0
2006-03-17 10:00:00,83.06,83.16,83.05,83.13,104400.0,45.4179,45.4726,45.4124,45.4561,104400.0
2006-03-17 10:10:00,83.1,83.19,83.05,83.17,120700.0,45.4397,45.489,45.4124,45.478,120700.0
2006-03-17 10:20:00,83.17,83.24,83.12,83.19,168000.0,45.478,45.5163,45.4507,45.489,168000.0
2006-03-17 10:30:00,83.19,83.21,83.0,83.05,69200.0,45.489,45.4999,45.3851,45.4124,69200.0
2006-03-17 10:40:00,83.06,83.16,82.95,82.99,118300.0,45.4179,45.4726,45.3577,45.3796,118300.0
2006-03-17 10:50:00,82.99,83.05,82.82,82.87,89900.0,45.3796,45.4124,45.2866,45.314,89900.0
2006-03-17 11:00:00,82.86,82.99,82.85,82.94,58400.0,45.3085,45.3796,45.303,45.3523,58400.0
2006-03-17 11:10:00,82.94,82.97,82.83,82.85,88200.0,45.3523,45.3687,45.2921,45.303,88200.0
2006-03-17 11:20:00,82.87,82.99,82.87,82.95,61500.0,45.314,45.3796,45.314,45.3577,61500.0
2006-03-17 11:30:00,82.94,83.01,82.94,82.97,43400.0,45.3523,45.3905,45.3523,45.3687,43400.0
2006-03-17 11:40:00,82.97,82.98,82.89,82.89,42800.0,45.3687,45.3741,45.3249,45.3249,42800.0
2006-03-17 11:50:00,82.89,82.9,82.85,82.89,54800.0,45.3249,45.3304,45.303,45.3249,54800.0
2006-03-17 12:00:00,82.88,82.92,82.86,82.87,71800.0,45.3194,45.3413,45.3085,45.314,71800.0
2006-03-17 12:10:00,82.87,82.96,82.86,82.93,61700.0,45.314,45.3632,45.3085,45.3468,61700.0
2006-03-17 12:20:00,82.95,83.04,82.95,83.03,60500.0,45.3577,45.4069,45.3577,45.4015,60500.0
2006-03-17 12:30:00,83.01,83.14,82.99,83.1,144600.0,45.3905,45.4616,45.3796,45.4397,144600.0
2006-03-17 12:40:00,83.1,83.29,83.09,83.27,105000.0,45.4397,45.5436,45.4343,45.5327,105000.0
2006-03-17 12:50:00,83.28,83.3,83.22,83.22,27300.0,45.5382,45.5491,45.5054,45.5054,27300.0
2006-03-17 13:00:00,83.22,83.24,83.16,83.17,40000.0,45.5054,45.5163,45.4726,45.478,40000.0
2006-03-17 13:10:00,83.17,83.17,83.1,83.11,27100.0,45.478,45.478,45.4397,45.4452,27100.0
2006-03-17 13:20:00,83.13,83.15,83.01,83.06,60800.0,45.4561,45.4671,45.3905,45.4179,60800.0
2006-03-17 13:30:00,83.04,83.1,82.9,83.04,72900.0,45.4069,45.4397,45.3304,45.4069,72900.0
2006-03-17 13:40:00,83.04,83.1,82.97,83.1,39500.0,45.4069,45.4397,45.3687,45.4397,39500.0
2006-03-17 13:50:00,83.1,83.11,83.02,83.04,40800.0,45.4397,45.4452,45.396,45.4069,40800.0
2006-03-17 14:00:00,83.05,83.17,83.04,83.11,40400.0,45.4124,45.478,45.4069,45.4452,40400.0
2006-03-17 14:10:00,83.11,83.12,83.05,83.08,38800.0,45.4452,45.4507,45.4124,45.4288,38800.0
2006-03-17 14:20:00,83.08,83.24,83.05,83.23,59100.0,45.4288,45.5163,45.4124,45.5108,59100.0
2006-03-17 14:30:00,83.22,83.3,83.18,83.26,98500.0,45.5054,45.5491,45.4835,45.5272,98500.0
2006-03-17 14:40:00,83.25,83.34,83.18,83.29,77000.0,45.5218,45.571,45.4835,45.5436,77000.0
2006-03-17 14:50:00,83.28,83.29,83.12,83.22,73700.0,45.5382,45.5436,45.4507,45.5054,73700.0
2006-03-17 15:00:00,83.21,83.26,83.15,83.25,60100.0,45.4999,45.5272,45.4671,45.5218,60100.0
2006-03-17 15:10:00,83.25,83.36,83.25,83.31,112100.0,45.5218,45.5819,45.5218,45.5546,112100.0
2006-03-17 15:20:00,83.3,83.35,83.25,83.28,96300.0,45.5491,45.5764,45.5218,45.5382,96300.0
2006-03-17 15:30:00,83.28,83.32,83.26,83.3,76300.0,45.5382,45.56,45.5272,45.5491,76300.0
2006-03-17 15:40:00,83.31,83.37,83.25,83.27,106300.0,45.5546,45.5874,45.5218,45.5327,106300.0
2006-03-17 15:50:00,83.26,83.32,83.24,83.3,126800.0,45.5272,45.56,45.5163,45.5491,126800.0
2006-03-20 09:30:00,83.11,83.29,82.99,83.23,252600.0,45.4452,45.5436,45.3796,45.5108,252600.0
2006-03-20 09:40:00,83.22,83.22,83.08,83.14,95900.0,45.5054,45.5054,45.4288,45.4616,95900.0
2006-03-20 09:50:00,83.15,83.4,83.13,83.4,163100.0,45.4671,45.6038,45.4561,45.6038,163100.0
2006-03-20 10:00:00,83.4,83.4,83.24,83.33,140000.0,45.6038,45.6038,45.5163,45.5655,140000.0
2006-03-20 10:10:00,83.33,83.35,83.28,83.31,67100.0,45.5655,45.5764,45.5382,45.5546,67100.0
2006-03-20 10:20:00,83.32,83.68,83.32,83.44,166200.0,45.56,45.7569,45.56,45.6257,166200.0
2006-03-20 10:30:00,83.47,83.68,83.41,83.67,95900.0,45.6421,45.7569,45.6093,45.7514,95900.0
2006-03-20 10:40:00,83.68,83.75,83.43,83.46,143400.0,45.7569,45.7952,45.6202,45.6366,143400.0
2006-03-20 10:50:00,83.45,83.53,83.4,83.48,78300.0,45.6311,45.6749,45.6038,45.6475,78300.0
2006-03-20 11:00:00,83.49,83.65,83.49,83.6,65400.0,45.653,45.7405,45.653,45.7131,65400.0
2006-03-20 11:10:00,83.59,83.6,83.46,83.55,54700.0,45.7077,45.7131,45.6366,45.6858,54700.0
2006-03-20 11:20:00,83.54,83.55,83.44,83.49,78800.0,45.6803,45.6858,45.6257,45.653,78800.0
2006-03-20 11:30:00,83.49,83.52,83.35,83.4,74900.0,45.653,45.6694,45.5764,45.6038,74900.0
2006-03-20 11:40:00,83.39,83.51,83.37,83.49,57400.0,45.5983,45.6639,45.5874,45.653,57400.0
2006-03-20 11:50:00,83.49,83.59,83.44,83.47,75500.0,45.653,45.7077,45.6257,45.6421,75500.0
2006-03-20 12:00:00,83.47,83.61,83.45,83.53,93500.0,45.6421,45.7186,45.6311,45.6749,93500.0
2006-03-20 12:10:00,83.54,83.54,83.33,83.49,84800.0,45.6803,45.6803,45.5655,45.653,84800.0
2006-03-20 12:20:00,83.49,83.5,83.29,83.39,84600.0,45.653,45.6585,45.5436,45.5983,84600.0
2006-03-20 12:30:00,83.39,83.46,83.36,83.41,65900.0,45.5983,45.6366,45.5819,45.6093,65900.0
2006-03-20 12:40:00,83.42,83.57,83.39,83.56,38800.0,45.6147,45.6967,45.5983,45.6913,38800.0
2006-03-20 12:50:00,83.56,83.66,83.48,83.65,60500.0,45.6913,45.746,45.6475,45.7405,60500.0
2006-03-20 13:00:00,83.64,83.66,83.56,83.59,49300.0,45.735,45.746,45.6913,45.7077,49300.0
2006-03-20 13:10:00,83.59,83.68,83.59,83.66,52200.0,45.7077,45.7569,45.7077,45.746,52200.0
2006-03-20 13:20:00,83.66,83.66,83.55,83.59,55100.0,45.746,45.746,45.6858,45.7077,55100.0
2006-03-20 13:30:00,83.58,83.63,83.49,83.56,80500.0,45.7022,45.7296,45.653,45.6913,80500.0
2006-03-20 13:40:00,83.56,83.56,83.5,83.54,28600.0,45.6913,45.6913,45.6585,45.6803,28600.0
2006-03-20 13:50:00,83.54,83.59,83.48,83.51,48700.0,45.6803,45.7077,45.6475,45.6639,48700.0
2006-03-20 14:00:00,83.52,83.61,83.5,83.61,36800.0,45.6694,45.7186,45.6585,45.7186,36800.0
2006-03-20 14:10:00,83.6,83.63,83.5,83.63,52700.0,45.7131,45.7296,45.6585,45.7296,52700.0
2006-03-20 14:20:00,83.62,83.65,83.55,83.63,40300.0,45.7241,45.7405,45.6858,45.7296,40300.0
2006-03-20 14:30:00,83.62,83.62,83.51,83.54,55200.0,45.7241,45.7241,45.6639,45.6803,55200.0
2006-03-20 14:40:00,83.54,83.61,83.51,83.59,54200.0,45.6803,45.7186,45.6639,45.7077,54200.0
2006-03-20 14:50:00,83.59,83.59,83.47,83.48,88300.0,45.7077,45.7077,45.6421,45.6475,88300.0
2006-03-20 15:00:00,83.49,83.57,83.47,83.53,82500.0,45.653,45.6967,45.6421,45.6749,82500.0
2006-03-20 15:10:00,83.53,83.55,83.42,83.51,81600.0,45.6749,45.6858,45.6147,45.6639,81600.0
2006-03-20 15:20:00,83.51,83.55,83.45,83.5,72200.0,45.6639,45.6858,45.6311,45.6585,72200.0
2006-03-20 15:30:00,83.5,83.68,83.5,83.57,116700.0,45.6585,45.7569,45.6585,45.6967,116700.0
2006-03-20 15:40:00,83.59,83.67,83.49,83.59,188100.0,45.7077,45.7514,45.653,45.7077,188100.0
2006-03-20 15:50:00,83.57,83.59,83.5,83.55,173700.0,45.6967,45.7077,45.6585,45.6858,173700.0
2006-03-21 09:30:00,83.82,83.85,83.58,83.71,368400.0,45.8334,45.8498,45.7022,45.7733,368400.0
2006-03-21 09:40:00,83.72,84.0,83.7,84.0,441800.0,45.7788,45.9319,45.7678,45.9319,441800.0
2006-03-21 09:50:00,84.01,84.24,83.98,84.15,276600.0,45.9373,46.0631,45.9209,46.0139,276600.0
2006-03-21 10:00:00,84.13,84.2,84.0,84.04,124500.0,46.003,46.0412,45.9319,45.9537,124500.0
2006-03-21 10:10:00,84.04,84.19,84.02,84.15,179800.0,45.9537,46.0358,45.9428,46.0139,179800.0
2006-03-21 10:20:00,84.15,84.16,84.06,84.1,130000.0,46.0139,46.0194,45.9647,45.9866,130000.0
2006-03-21 10:30:00,84.1,84.25,84.1,84.15,145900.0,45.9866,46.0686,45.9866,46.0139,145900.0
2006-03-21 10:40:00,84.15,84.34,84.12,84.21,143900.0,46.0139,46.1178,45.9975,46.0467,143900.0
2006-03-21 10:50:00,84.2,84.28,84.11,84.26,132800.0,46.0412,46.085,45.992,46.074,132800.0
2006-03-21 11:00:00,84.28,84.38,84.25,84.36,134500.0,46.085,46.1397,46.0686,46.1287,134500.0
2006-03-21 11:10:00,84.38,84.4,84.29,84.3,93000.0,46.1397,46.1506,46.0904,46.0959,93000.0
2006-03-21 11:20:00,84.31,84.6,84.29,84.56,186100.0,46.1014,46.26,46.0904,46.2381,186100.0
2006-03-21 11:30:00,84.55,84.9,84.54,84.85,281100.0,46.2326,46.424,46.2271,46.3967,281100.0
2006-03-21 11:40:00,84.86,84.99,84.79,84.81,241500.0,46.4021,46.4732,46.3638,46.3748,241500.0
2006-03-21 11:50:00,84.81,84.92,84.73,84.9,305400.0,46.3748,46.4349,46.331,46.424,305400.0
2006-03-21 12:00:00,84.9,84.97,84.87,84.92,105700.0,46.424,46.4623,46.4076,46.4349,105700.0
2006-03-21 12:10:00,84.92,84.97,84.84,84.88,119900.0,46.4349,46.4623,46.3912,46.4131,119900.0
2006-03-21 12:20:00,84.88,84.89,84.8,84.82,93600.0,46.4131,46.4185,46.3693,46.3803,93600.0
2006-03-21 12:30:00,84.82,84.85,84.72,84.74,128600.0,46.3803,46.3967,46.3256,46.3365,128600.0
2006-03-21 12:40:00,84.74,84.84,84.73,84.82,61300.0,46.3365,46.3912,46.331,46.3803,61300.0
2006-03-21 12:50:00,84.82,84.93,84.61,84.71,158800.0,46.3803,46.4404,46.2654,46.3201,158800.0
2006-03-21 13:00:00,84.7,84.86,84.63,84.71,142000.0,46.3146,46.4021,46.2764,46.3201,142000.0
2006-03-21 13:10:00,84.7,84.82,84.7,84.74,41700.0,46.3146,46.3803,46.3146,46.3365,41700.0
2006-03-21 13:20:00,84.74,84.75,84.62,84.74,131900.0,46.3365,46.342,46.2709,46.3365,131900.0
2006-03-21 13:30:00,84.73,84.78,84.65,84.7,64700.0,46.331,46.3584,46.2873,46.3146,64700.0
2006-03-21 13:40:00,84.7,84.78,84.55,84.6,113500.0,46.3146,46.3584,46.2326,46.26,113500.0
2006-03-21 13:50:00,84.6,84.62,84.48,84.52,148300.0,46.26,46.2709,46.1943,46.2162,148300.0
2006-03-21 14:00:00,84.51,84.65,84.51,84.53,115000.0,46.2107,46.2873,46.2107,46.2217,115000.0
2006-03-21 14:10:00,84.54,84.57,84.36,84.42,152500.0,46.2271,46.2436,46.1287,46.1615,152500.0
2006-03-21 14:20:00,84.42,84.42,84.26,84.36,134000.0,46.1615,46.1615,46.074,46.1287,134000.0
2006-03-21 14:30:00,84.33,84.35,84.2,84.28,161500.0,46.1123,46.1233,46.0412,46.085,161500.0
2006-03-21 14:40:00,84.29,84.34,84.18,84.18,127100.0,46.0904,46.1178,46.0303,46.0303,127100.0
2006-03-21 14:50:00,84.18,84.25,84.0,84.08,147700.0,46.0303,46.0686,45.9319,45.9756,147700.0
2006-03-21 15:00:00,84.09,84.11,83.96,84.0,153500.0,45.9811,45.992,45.91,45.9319,153500.0
2006-03-21 15:10:00,84.0,84.09,83.97,83.98,154100.0,45.9319,45.9811,45.9155,45.9209,154100.0
2006-03-21 15:20:00,83.99,84.0,83.75,83.75,156500.0,45.9264,45.9319,45.7952,45.7952,156500.0
2006-03-21 15:30:00,83.79,83.91,83.75,83.8,137900.0,45.817,45.8827,45.7952,45.8225,137900.0
2006-03-21 15:40:00,83.8,83.85,83.73,83.77,169800.0,45.8225,45.8498,45.7842,45.8061,169800.0
2006-03-21 15:50:00,83.8,83.9,83.8,83.86,230300.0,45.8225,45.8772,45.8225,45.8553,230300.0
2006-03-22 09:30:00,83.35,83.99,83.35,83.76,265800.0,45.5764,45.9264,45.5764,45.8006,265800.0
2006-03-22 09:40:00,83.75,84.08,83.72,83.98,121100.0,45.7952,45.9756,45.7788,45.9209,121100.0
2006-03-22 09:50:00,83.99,84.12,83.72,84.0,170000.0,45.9264,45.9975,45.7788,45.9319,170000.0
2006-03-22 10:00:00,83.97,84.11,83.86,84.06,104300.0,45.9155,45.992,45.8553,45.9647,104300.0
2006-03-22 10:10:00,84.1,84.36,84.07,84.31,190500.0,45.9866,46.1287,45.9701,46.1014,190500.0
2006-03-22 10:20:00,84.31,84.49,84.31,84.39,143000.0,46.1014,46.1998,46.1014,46.1451,143000.0
2006-03-22 10:30:00,84.35,84.43,84.1,84.18,135900.0,46.1233,46.167,45.9866,46.0303,135900.0
2006-03-22 10:40:00,84.16,84.26,84.15,84.17,150600.0,46.0194,46.074,46.0139,46.0248,150600.0
2006-03-22 10:50:00,84.18,84.27,84.12,84.16,134900.0,46.0303,46.0795,45.9975,46.0194,134900.0
2006-03-22 11:00:00,84.16,84.25,84.05,84.07,113600.0,46.0194,46.0686,45.9592,45.9701,113600.0
2006-03-22 11:10:00,84.07,84.14,84.03,84.11,80000.0,45.9701,46.0084,45.9483,45.992,80000.0
2006-03-22 11:20:00,84.11,84.3,84.09,84.21,93900.0,45.992,46.0959,45.9811,46.0467,93900.0
2006-03-22 11:30:00,84.2,84.3,84.19,84.22,60000.0,46.0412,46.0959,46.0358,46.0522,60000.0
2006-03-22 11:40:00,84.23,84.41,84.22,84.32,107100.0,46.0576,46.1561,46.0522,46.1068,107100.0
2006-03-22 11:50:00,84.31,84.33,84.23,84.25,117000.0,46.1014,46.1123,46.0576,46.0686,117000.0
2006-03-22 12:00:00,84.24,84.37,84.24,84.26,113100.0,46.0631,46.1342,46.0631,46.074,113100.0
2006-03-22 12:10:00,84.27,84.37,84.25,84.27,73200.0,46.0795,46.1342,46.0686,46.0795,73200.0
2006-03-22 12:20:00,84.27,84.34,84.22,84.29,72600.0,46.0795,46.1178,46.0522,46.0904,72600.0
2006-03-22 12:30:00,84.3,84.35,84.26,84.28,80600.0,46.0959,46.1233,46.074,46.085,80600.0
2006-03-22 12:40:00,84.28,84.32,84.27,84.28,58800.0,46.085,46.1068,46.0795,46.085,58800.0
2006-03-22 12:50:00,84.28,84.35,84.26,84.33,63300.0,46.085,46.1233,46.074,46.1123,63300.0
2006-03-22 13:00:00,84.35,84.4,84.3,84.37,123100.0,46.1233,46.1506,46.0959,46.1342,123100.0
2006-03-22 13:10:00,84.37,84.41,84.3,84.4,73200.0,46.1342,46.1561,46.0959,46.1506,73200.0
2006-03-22 13:20:00,84.41,84.46,84.34,84.42,87000.0,46.1561,46.1834,46.1178,46.1615,87000.0
2006-03-22 13:30:00,84.42,84.52,84.42,84.42,102600.0,46.1615,46.2162,46.1615,46.1615,102600.0
2006-03-22 13:40:00,84.43,84.48,84.41,84.43,99700.0,46.167,46.1943,46.1561,46.167,99700.0
2006-03-22 13:50:00,84.42,84.47,84.41,84.44,97900.0,46.1615,46.1889,46.1561,46.1725,97900.0
2006-03-22 14:00:00,84.44,84.56,84.42,84.42,171500.0,46.1725,46.2381,46.1615,46.1615,171500.0
2006-03-22 14:10:00,84.42,84.43,84.21,84.23,110100.0,46.1615,46.167,46.0467,46.0576,110100.0
2006-03-22 14:20:00,84.23,84.25,84.08,84.08,104400.0,46.0576,46.0686,45.9756,45.9756,104400.0
2006-03-22 14:30:00,84.09,84.21,84.06,84.1,116800.0,45.9811,46.0467,45.9647,45.9866,116800.0
2006-03-22 14:40:00,84.09,84.29,84.09,84.27,106600.0,45.9811,46.0904,45.9811,46.0795,106600.0
2006-03-22 14:50:00,84.27,84.38,84.24,84.3,108000.0,46.0795,46.1397,46.0631,46.0959,108000.0
2006-03-22 15:00:00,84.3,84.42,84.24,84.35,118200.0,46.0959,46.1615,46.0631,46.1233,118200.0
2006-03-22 15:10:00,84.35,84.49,84.35,84.47,115700.0,46.1233,46.1998,46.1233,46.1889,115700.0
2006-03-22 15:20:00,84.47,84.55,84.47,84.55,121200.0,46.1889,46.2326,46.1889,46.2326,121200.0
2006-03-22 15:30:00,84.54,84.59,84.41,84.49,130200.0,46.2271,46.2545,46.1561,46.1998,130200.0
2006-03-22 15:40:00,84.5,84.68,84.49,84.6,185700.0,46.2053,46.3037,46.1998,46.26,185700.0
2006-03-22 15:50:00,84.6,84.64,84.45,84.45,223300.0,46.26,46.2818,46.1779,46.1779,223300.0
2006-03-23 09:30:00,84.23,84.27,84.05,84.21,373900.0,46.0576,46.0795,45.9592,46.0467,373900.0
2006-03-23 09:40:00,84.16,84.23,83.99,84.03,151600.0,46.0194,46.0576,45.9264,45.9483,151600.0
2006-03-23 09:50:00,84.03,84.04,83.6,83.64,184100.0,45.9483,45.9537,45.7131,45.735,184100.0
2006-03-23 10:00:00,83.64,83.67,83.48,83.6,212100.0,45.735,45.7514,45.6475,45.7131,212100.0
2006-03-23 10:10:00,83.62,83.7,83.56,83.65,119600.0,45.7241,45.7678,45.6913,45.7405,119600.0
2006-03-23 10:20:00,83.65,83.76,83.55,83.76,189500.0,45.7405,45.8006,45.6858,45.8006,189500.0
2006-03-23 10:30:00,83.78,83.81,83.5,83.51,194200.0,45.8116,45.828,45.6585,45.6639,194200.0
2006-03-23 10:40:00,83.53,83.64,83.5,83.61,146600.0,45.6749,45.735,45.6585,45.7186,146600.0
2006-03-23 10:50:00,83.61,83.64,83.55,83.6,89500.0,45.7186,45.735,45.6858,45.7131,89500.0
2006-03-23 11:00:00,83.62,83.63,83.46,83.52,123700.0,45.7241,45.7296,45.6366,45.6694,123700.0
2006-03-23 11:10:00,83.52,83.6,83.5,83.51,64300.0,45.6694,45.7131,45.6585,45.6639,64300.0
2006-03-23 11:20:00,83.51,83.61,83.5,83.54,58700.0,45.6639,45.7186,45.6585,45.6803,58700.0
2006-03-23 11:30:00,83.55,83.58,83.5,83.52,112000.0,45.6858,45.7022,45.6585,45.6694,112000.0
2006-03-23 11:40:00,83.52,83.57,83.46,83.47,95700.0,45.6694,45.6967,45.6366,45.6421,95700.0
2006-03-23 11:50:00,83.47,83.56,83.42,83.42,82100.0,45.6421,45.6913,45.6147,45.6147,82100.0
2006-03-23 12:00:00,83.42,83.5,83.21,83.22,159400.0,45.6147,45.6585,45.4999,45.5054,159400.0
2006-03-23 12:10:00,83.21,83.31,83.21,83.25,79700.0,45.4999,45.5546,45.4999,45.5218,79700.0
2006-03-23 12:20:00,83.25,83.34,83.2,83.23,73300.0,45.5218,45.571,45.4944,45.5108,73300.0
2006-03-23 12:30:00,83.23,83.31,83.2,83.31,37700.0,45.5108,45.5546,45.4944,45.5546,37700.0
2006-03-23 12:40:00,83.33,83.52,83.26,83.45,149000.0,45.5655,45.6694,45.5272,45.6311,149000.0
2006-03-23 12:50:00,83.45,83.51,83.35,83.4,57100.0,45.6311,45.6639,45.5764,45.6038,57100.0
2006-03-23 13:00:00,83.4,83.54,83.4,83.53,33900.0,45.6038,45.6803,45.6038,45.6749,33900.0
2006-03-23 13:10:00,83.52,83.54,83.25,83.25,91300.0,45.6694,45.6803,45.5218,45.5218,91300.0
2006-03-23 13:20:00,83.23,83.34,83.21,83.25,88000.0,45.5108,45.571,45.4999,45.5218,88000.0
2006-03-23 13:30:00,83.24,83.3,83.22,83.26,58400.0,45.5163,45.5491,45.5054,45.5272,58400.0
2006-03-23 13:40:00,83.26,83.3,83.2,83.26,43500.0,45.5272,45.5491,45.4944,45.5272,43500.0
2006-03-23 13:50:00,83.26,83.28,83.2,83.22,93900.0,45.5272,45.5382,45.4944,45.5054,93900.0
2006-03-23 14:00:00,83.23,83.25,83.11,83.12,76700.0,45.5108,45.5218,45.4452,45.4507,76700.0
2006-03-23 14:10:00,83.12,83.16,83.0,83.05,119300.0,45.4507,45.4726,45.3851,45.4124,119300.0
2006-03-23 14:20:00,83.07,83.14,83.0,83.05,72400.0,45.4233,45.4616,45.3851,45.4124,72400.0
2006-03-23 14:30:00,83.04,83.1,83.02,83.05,90700.0,45.4069,45.4397,45.396,45.4124,90700.0
2006-03-23 14:40:00,83.05,83.19,83.05,83.17,61400.0,45.4124,45.489,45.4124,45.478,61400.0
2006-03-23 14:50:00,83.18,83.2,82.93,82.98,158100.0,45.4835,45.4944,45.3468,45.3741,158100.0
2006-03-23 15:00:00,83.0,83.19,82.95,83.16,148100.0,45.3851,45.489,45.3577,45.4726,148100.0
2006-03-23 15:10:00,83.16,83.21,83.08,83.1,120400.0,45.4726,45.4999,45.4288,45.4397,120400.0
2006-03-23 15:20:00,83.1,83.19,83.1,83.16,121000.0,45.4397,45.489,45.4397,45.4726,121000.0
2006-03-23 15:30:00,83.16,83.27,83.13,83.25,161800.0,45.4726,45.5327,45.4561,45.5218,161800.0
2006-03-23 15:40:00,83.27,83.31,83.15,83.23,230100.0,45.5327,45.5546,45.4671,45.5108,230100.0
2006-03-23 15:50:00,83.2,83.26,83.19,83.2,253400.0,45.4944,45.5272,45.489,45.4944,253400.0
2006-03-24 09:30:00,82.99,83.49,82.99,83.31,226000.0,45.3796,45.653,45.3796,45.5546,226000.0
2006-03-24 09:40:00,83.31,83.41,83.15,83.29,166500.0,45.5546,45.6093,45.4671,45.5436,166500.0
2006-03-24 09:50:00,83.3,83.32,83.11,83.15,77300.0,45.5491,45.56,45.4452,45.4671,77300.0
2006-03-24 10:00:00,83.15,83.27,83.11,83.15,78300.0,45.4671,45.5327,45.4452,45.4671,78300.0
2006-03-24 10:10:00,83.14,83.36,83.14,83.26,142000.0,45.4616,45.5819,45.4616,45.5272,142000.0
2006-03-24 10:20:00,83.26,83.53,83.25,83.52,89600.0,45.5272,45.6749,45.5218,45.6694,89600.0
2006-03-24 10:30:00,83.54,83.69,83.46,83.5,105600.0,45.6803,45.7624,45.6366,45.6585,105600.0
2006-03-24 10:40:00,83.49,83.55,83.46,83.47,71700.0,45.653,45.6858,45.6366,45.6421,71700.0
2006-03-24 10:50:00,83.48,83.61,83.48,83.57,173700.0,45.6475,45.7186,45.6475,45.6967,173700.0
2006-03-24 11:00:00,83.57,83.63,83.5,83.63,64600.0,45.6967,45.7296,45.6585,45.7296,64600.0
2006-03-24 11:10:00,83.61,83.63,83.5,83.52,66200.0,45.7186,45.7296,45.6585,45.6694,66200.0
2006-03-24 11:20:00,83.51,83.56,83.46,83.5,67700.0,45.6639,45.6913,45.6366,45.6585,67700.0
2006-03-24 11:30:00,83.48,83.54,83.29,83.29,70400.0,45.6475,45.6803,45.5436,45.5436,70400.0
2006-03-24 11:40:00,83.29,83.38,83.24,83.29,93100.0,45.5436,45.5928,45.5163,45.5436,93100.0
2006-03-24 11:50:00,83.28,83.36,83.28,83.35,49900.0,45.5382,45.5819,45.5382,45.5764,49900.0
2006-03-24 12:00:00,83.35,83.43,83.33,83.38,38900.0,45.5764,45.6202,45.5655,45.5928,38900.0
2006-03-24 12:10:00,83.38,83.48,83.35,83.47,46300.0,45.5928,45.6475,45.5764,45.6421,46300.0
2006-03-24 12:20:00,83.47,83.53,83.38,83.53,53400.0,45.6421,45.6749,45.5928,45.6749,53400.0
2006-03-24 12:30:00,83.53,83.6,83.45,83.49,67100.0,45.6749,45.7131,45.6311,45.653,67100.0
2006-03-24 12:40:00,83.48,83.5,83.36,83.42,110600.0,45.6475,45.6585,45.5819,45.6147,110600.0
2006-03-24 12:50:00,83.41,83.41,83.25,83.37,64200.0,45.6093,45.6093,45.5218,45.5874,64200.0
2006-03-24 13:00:00,83.35,83.35,83.17,83.2,97500.0,45.5764,45.5764,45.478,45.4944,97500.0
2006-03-24 13:10:00,83.17,83.23,83.11,83.16,79200.0,45.478,45.5108,45.4452,45.4726,79200.0
2006-03-24 13:20:00,83.17,83.29,83.09,83.21,109200.0,45.478,45.5436,45.4343,45.4999,109200.0
2006-03-24 13:30:00,83.2,83.35,83.17,83.35,78600.0,45.4944,45.5764,45.478,45.5764,78600.0
2006-03-24 13:40:00,83.34,83.35,83.24,83.25,29900.0,45.571,45.5764,45.5163,45.5218,29900.0
2006-03-24 13:50:00,83.24,83.28,83.18,83.26,78000.0,45.5163,45.5382,45.4835,45.5272,78000.0
2006-03-24 14:00:00,83.27,83.29,83.18,83.29,58100.0,45.5327,45.5436,45.4835,45.5436,58100.0
2006-03-24 14:10:00,83.28,83.4,83.22,83.32,101400.0,45.5382,45.6038,45.5054,45.56,101400.0
2006-03-24 14:20:00,83.32,83.36,83.24,83.26,44700.0,45.56,45.5819,45.5163,45.5272,44700.0
2006-03-24 14:30:00,83.26,83.26,83.22,83.25,33200.0,45.5272,45.5272,45.5054,45.5218,33200.0
2006-03-24 14:40:00,83.24,83.47,83.24,83.41,71000.0,45.5163,45.6421,45.5163,45.6093,71000.0
2006-03-24 14:50:00,83.41,83.45,83.31,83.33,53200.0,45.6093,45.6311,45.5546,45.5655,53200.0
2006-03-24 15:00:00,83.3,83.36,83.3,83.34,57600.0,45.5491,45.5819,45.5491,45.571,57600.0
2006-03-24 15:10:00,83.35,83.36,83.28,83.29,90000.0,45.5764,45.5819,45.5382,45.5436,90000.0
2006-03-24 15:20:00,83.28,83.52,83.28,83.5,148300.0,45.5382,45.6694,45.5382,45.6585,148300.0
2006-03-24 15:30:00,83.5,83.65,83.37,83.49,123800.0,45.6585,45.7405,45.5874,45.653,123800.0
2006-03-24 15:40:00,83.5,83.72,83.45,83.5,133300.0,45.6585,45.7788,45.6311,45.6585,133300.0
2006-03-24 15:50:00,83.53,83.54,83.36,83.36,178000.0,45.6749,45.6803,45.5819,45.5819,178000.0
2006-03-27 09:30:00,82.98,83.21,82.92,82.94,289900.0,45.3741,45.4999,45.3413,45.3523,289900.0
2006-03-27 09:40:00,82.94,83.24,82.92,83.16,151600.0,45.3523,45.5163,45.3413,45.4726,151600.0
2006-03-27 09:50:00,83.18,83.26,83.15,83.2,106800.0,45.4835,45.5272,45.4671,45.4944,106800.0
2006-03-27 10:00:00,83.19,83.23,83.12,83.12,107800.0,45.489,45.5108,45.4507,45.4507,107800.0
2006-03-27 10:10:00,83.12,83.14,83.03,83.11,167900.0,45.4507,45.4616,45.4015,45.4452,167900.0
2006-03-27 10:20:00,83.1,83.1,82.95,82.97,97700.0,45.4397,45.4397,45.3577,45.3687,97700.0
2006-03-27 10:30:00,82.96,83.0,82.9,82.94,130800.0,45.3632,45.3851,45.3304,45.3523,130800.0
2006-03-27 10:40:00,82.93,82.97,82.89,82.95,74600.0,45.3468,45.3687,45.3249,45.3577,74600.0
2006-03-27 10:50:00,82.95,82.96,82.89,82.93,141100.0,45.3577,45.3632,45.3249,45.3468,141100.0
2006-03-27 11:00:00,82.95,83.04,82.59,82.66,188500.0,45.3577,45.4069,45.1609,45.1991,188500.0
2006-03-27 11:10:00,82.65,82.74,82.58,82.73,77900.0,45.1937,45.2429,45.1554,45.2374,77900.0
2006-03-27 11:20:00,82.75,82.87,82.73,82.74,103400.0,45.2484,45.314,45.2374,45.2429,103400.0
2006-03-27 11:30:00,82.74,82.94,82.74,82.92,75000.0,45.2429,45.3523,45.2429,45.3413,75000.0
2006-03-27 11:40:00,82.92,82.98,82.9,82.96,69500.0,45.3413,45.3741,45.3304,45.3632,69500.0
2006-03-27 11:50:00,82.96,83.02,82.95,82.98,70000.0,45.3632,45.396,45.3577,45.3741,70000.0
2006-03-27 12:00:00,82.97,83.02,82.97,82.99,45200.0,45.3687,45.396,45.3687,45.3796,45200.0
2006-03-27 12:10:00,82.98,83.04,82.98,83.02,59200.0,45.3741,45.4069,45.3741,45.396,59200.0
2006-03-27 12:20:00,83.02,83.08,82.98,83.03,71200.0,45.396,45.4288,45.3741,45.4015,71200.0
2006-03-27 12:30:00,83.04,83.11,83.03,83.05,30400.0,45.4069,45.4452,45.4015,45.4124,30400.0
2006-03-27 12:40:00,83.04,83.09,83.04,83.07,32500.0,45.4069,45.4343,45.4069,45.4233,32500.0
2006-03-27 12:50:00,83.08,83.08,83.02,83.03,31700.0,45.4288,45.4288,45.396,45.4015,31700.0
2006-03-27 13:00:00,83.04,83.16,83.04,83.15,31100.0,45.4069,45.4726,45.4069,45.4671,31100.0
2006-03-27 13:10:00,83.15,83.15,83.04,83.11,39100.0,45.4671,45.4671,45.4069,45.4452,39100.0
2006-03-27 13:20:00,83.1,83.14,83.06,83.07,51000.0,45.4397,45.4616,45.4179,45.4233,51000.0
2006-03-27 13:30:00,83.06,83.1,83.05,83.07,41000.0,45.4179,45.4397,45.4124,45.4233,41000.0
2006-03-27 13:40:00,83.06,83.09,83.01,83.01,46800.0,45.4179,45.4343,45.3905,45.3905,46800.0
2006-03-27 13:50:00,83.01,83.12,83.0,83.08,46900.0,45.3905,45.4507,45.3851,45.4288,46900.0
2006-03-27 14:00:00,83.08,83.11,83.03,83.05,42600.0,45.4288,45.4452,45.4015,45.4124,42600.0
2006-03-27 14:10:00,83.04,83.06,83.0,83.04,35600.0,45.4069,45.4179,45.3851,45.4069,35600.0
2006-03-27 14:20:00,83.04,83.16,83.02,83.15,49500.0,45.4069,45.4726,45.396,45.4671,49500.0
2006-03-27 14:30:00,83.15,83.22,83.15,83.18,66500.0,45.4671,45.5054,45.4671,45.4835,66500.0
2006-03-27 14:40:00,83.19,83.26,83.15,83.17,61600.0,45.489,45.5272,45.4671,45.478,61600.0
2006-03-27 14:50:00,83.16,83.23,83.14,83.17,51800.0,45.4726,45.5108,45.4616,45.478,51800.0
2006-03-27 15:00:00,83.15,83.23,83.13,83.16,67900.0,45.4671,45.5108,45.4561,45.4726,67900.0
2006-03-27 15:10:00,83.16,83.17,83.09,83.16,68300.0,45.4726,45.478,45.4343,45.4726,68300.0
2006-03-27 15:20:00,83.16,83.2,83.11,83.15,93200.0,45.4726,45.4944,45.4452,45.4671,93200.0
2006-03-27 15:30:00,83.15,83.21,83.12,83.13,126300.0,45.4671,45.4999,45.4507,45.4561,126300.0
2006-03-27 15:40:00,83.12,83.12,83.03,83.07,104800.0,45.4507,45.4507,45.4015,45.4233,104800.0
2006-03-27 15:50:00,83.08,83.11,83.0,83.1,133100.0,45.4288,45.4452,45.3851,45.4397,133100.0
2006-03-28 09:30:00,82.86,83.25,82.86,83.18,307100.0,45.3085,45.5218,45.3085,45.4835,307100.0
2006-03-28 09:40:00,83.11,83.21,82.99,83.0,89900.0,45.4452,45.4999,45.3796,45.3851,89900.0
2006-03-28 09:50:00,83.0,83.05,82.83,82.95,110300.0,45.3851,45.4124,45.2921,45.3577,110300.0
2006-03-28 10:00:00,82.98,83.04,82.81,82.84,108100.0,45.3741,45.4069,45.2812,45.2976,108100.0
2006-03-28 10:10:00,82.82,83.05,82.82,82.98,71500.0,45.2866,45.4124,45.2866,45.3741,71500.0
2006-03-28 10:20:00,82.97,83.02,82.94,82.99,62200.0,45.3687,45.396,45.3523,45.3796,62200.0
2006-03-28 10:30:00,82.98,83.08,82.93,82.98,74200.0,45.3741,45.4288,45.3468,45.3741,74200.0
2006-03-28 10:40:00,82.95,82.99,82.91,82.92,49700.0,45.3577,45.3796,45.3358,45.3413,49700.0
2006-03-28 10:50:00,82.92,83.0,82.9,82.95,65100.0,45.3413,45.3851,45.3304,45.3577,65100.0
2006-03-28 11:00:00,82.96,82.96,82.85,82.86,45000.0,45.3632,45.3632,45.303,45.3085,45000.0
2006-03-28 11:10:00,82.86,82.95,82.84,82.91,71200.0,45.3085,45.3577,45.2976,45.3358,71200.0
2006-03-28 11:20:00,82.91,82.96,82.87,82.93,39400.0,45.3358,45.3632,45.314,45.3468,39400.0
2006-03-28 11:30:00,82.94,83.02,82.9,82.98,73900.0,45.3523,45.396,45.3304,45.3741,73900.0
2006-03-28 11:40:00,82.99,83.04,82.94,83.0,63700.0,45.3796,45.4069,45.3523,45.3851,63700.0
2006-03-28 11:50:00,83.01,83.02,82.98,83.0,48800.0,45.3905,45.396,45.3741,45.3851,48800.0
2006-03-28 12:00:00,83.01,83.04,82.98,83.02,51100.0,45.3905,45.4069,45.3741,45.396,51100.0
2006-03-28 12:10:00,83.02,83.24,83.01,83.18,111900.0,45.396,45.5163,45.3905,45.4835,111900.0
2006-03-28 12:20:00,83.18,83.27,83.15,83.27,122600.0,45.4835,45.5327,45.4671,45.5327,122600.0
2006-03-28 12:30:00,83.27,83.39,83.25,83.27,74100.0,45.5327,45.5983,45.5218,45.5327,74100.0
2006-03-28 12:40:00,83.28,83.31,83.23,83.3,64900.0,45.5382,45.5546,45.5108,45.5491,64900.0
2006-03-28 12:50:00,83.29,83.33,83.25,83.3,44800.0,45.5436,45.5655,45.5218,45.5491,44800.0
2006-03-28 13:00:00,83.28,83.3,83.24,83.24,25400.0,45.5382,45.5491,45.5163,45.5163,25400.0
2006-03-28 13:10:00,83.25,83.26,83.14,83.14,51900.0,45.5218,45.5272,45.4616,45.4616,51900.0
2006-03-28 13:20:00,83.15,83.25,83.15,83.18,51900.0,45.4671,45.5218,45.4671,45.4835,51900.0
2006-03-28 13:30:00,83.18,83.21,83.11,83.14,43100.0,45.4835,45.4999,45.4452,45.4616,43100.0
2006-03-28 13:40:00,83.13,83.19,83.06,83.17,62200.0,45.4561,45.489,45.4179,45.478,62200.0
2006-03-28 13:50:00,83.17,83.18,83.14,83.16,37500.0,45.478,45.4835,45.4616,45.4726,37500.0
2006-03-28 14:00:00,83.16,83.31,83.15,83.31,67800.0,45.4726,45.5546,45.4671,45.5546,67800.0
2006-03-28 14:10:00,83.3,83.31,82.87,82.91,124800.0,45.5491,45.5546,45.314,45.3358,124800.0
2006-03-28 14:20:00,82.93,83.01,82.65,82.75,218700.0,45.3468,45.3905,45.1937,45.2484,218700.0
2006-03-28 14:30:00,82.75,82.8,82.5,82.7,275800.0,45.2484,45.2757,45.1117,45.221,275800.0
2006-03-28 14:40:00,82.7,82.82,82.55,82.67,111500.0,45.221,45.2866,45.139,45.2046,111500.0
2006-03-28 14:50:00,82.67,82.74,82.55,82.7,176600.0,45.2046,45.2429,45.139,45.221,176600.0
2006-03-28 15:00:00,82.7,82.73,82.5,82.56,136200.0,45.221,45.2374,45.1117,45.1445,136200.0
2006-03-28 15:10:00,82.55,82.62,82.39,82.54,109000.0,45.139,45.1773,45.0515,45.1335,109000.0
2006-03-28 15:20:00,82.53,82.56,82.41,82.53,123800.0,45.1281,45.1445,45.0624,45.1281,123800.0
2006-03-28 15:30:00,82.54,82.61,82.48,82.53,159900.0,45.1335,45.1718,45.1007,45.1281,159900.0
2006-03-28 15:40:00,82.51,82.51,82.29,82.33,199700.0,45.1171,45.1171,44.9968,45.0187,199700.0
2006-03-28 15:50:00,82.34,82.5,82.3,82.44,159100.0,45.0242,45.1117,45.0023,45.0788,159100.0
2006-03-29 09:30:00,82.2,82.47,82.2,82.31,287600.0,44.9476,45.0953,44.9476,45.0078,287600.0
2006-03-29 09:40:00,82.33,82.33,82.22,82.33,135300.0,45.0187,45.0187,44.9586,45.0187,135300.0
2006-03-29 09:50:00,82.3,82.5,82.3,82.44,102500.0,45.0023,45.1117,45.0023,45.0788,102500.0
2006-03-29 10:00:00,82.43,82.56,82.27,82.56,107700.0,45.0734,45.1445,44.9859,45.1445,107700.0
2006-03-29 10:10:00,82.56,82.95,82.52,82.94,142300.0,45.1445,45.3577,45.1226,45.3523,142300.0
2006-03-29 10:20:00,82.95,82.98,82.8,82.95,89300.0,45.3577,45.3741,45.2757,45.3577,89300.0
2006-03-29 10:30:00,82.97,82.97,82.75,82.79,88500.0,45.3687,45.3687,45.2484,45.2702,88500.0
2006-03-29 10:40:00,82.79,82.94,82.75,82.75,105400.0,45.2702,45.3523,45.2484,45.2484,105400.0
2006-03-29 10:50:00,82.75,82.89,82.71,82.83,71500.0,45.2484,45.3249,45.2265,45.2921,71500.0
2006-03-29 11:00:00,82.82,82.93,82.7,82.91,64000.0,45.2866,45.3468,45.221,45.3358,64000.0
2006-03-29 11:10:00,82.93,82.97,82.88,82.97,118000.0,45.3468,45.3687,45.3194,45.3687,118000.0
2006-03-29 11:20:00,82.96,83.13,82.91,83.13,118000.0,45.3632,45.4561,45.3358,45.4561,118000.0
2006-03-29 11:30:00,83.13,83.34,82.89,83.15,195500.0,45.4561,45.571,45.3249,45.4671,195500.0
2006-03-29 11:40:00,83.14,83.3,83.12,83.27,65000.0,45.4616,45.5491,45.4507,45.5327,65000.0
2006-03-29 11:50:00,83.29,83.34,83.26,83.27,63600.0,45.5436,45.571,45.5272,45.5327,63600.0
2006-03-29 12:00:00,83.27,83.32,83.24,83.28,55000.0,45.5327,45.56,45.5163,45.5382,55000.0
2006-03-29 12:10:00,83.28,83.38,83.27,83.33,50500.0,45.5382,45.5928,45.5327,45.5655,50500.0
2006-03-29 12:20:00,83.33,83.37,82.85,83.29,68800.0,45.5655,45.5874,45.303,45.5436,68800.0
2006-03-29 12:30:00,83.27,83.3,83.13,83.13,66200.0,45.5327,45.5491,45.4561,45.4561,66200.0
2006-03-29 12:40:00,83.13,83.16,83.03,83.04,104500.0,45.4561,45.4726,45.4015,45.4069,104500.0
2006-03-29 12:50:00,83.05,83.05,82.97,82.99,89200.0,45.4124,45.4124,45.3687,45.3796,89200.0
2006-03-29 13:00:00,83.0,83.1,82.99,83.05,38300.0,45.3851,45.4397,45.3796,45.4124,38300.0
2006-03-29 13:10:00,83.06,83.4,83.05,83.39,85400.0,45.4179,45.6038,45.4124,45.5983,85400.0
2006-03-29 13:20:00,83.45,83.55,83.38,83.47,112900.0,45.6311,45.6858,45.5928,45.6421,112900.0
2006-03-29 13:30:00,83.45,83.48,83.4,83.41,59800.0,45.6311,45.6475,45.6038,45.6093,59800.0
2006-03-29 13:40:00,83.46,83.46,83.21,83.25,95300.0,45.6366,45.6366,45.4999,45.5218,95300.0
2006-03-29 13:50:00,83.25,83.29,83.13,83.27,64600.0,45.5218,45.5436,45.4561,45.5327,64600.0
2006-03-29 14:00:00,83.26,83.45,83.26,83.45,69800.0,45.5272,45.6311,45.5272,45.6311,69800.0
2006-03-29 14:10:00,83.44,83.5,83.36,83.4,57200.0,45.6257,45.6585,45.5819,45.6038,57200.0
2006-03-29 14:20:00,83.38,83.38,83.14,83.14,46800.0,45.5928,45.5928,45.4616,45.4616,46800.0
2006-03-29 14:30:00,83.14,83.24,83.08,83.08,49200.0,45.4616,45.5163,45.4288,45.4288,49200.0
2006-03-29 14:40:00,83.07,83.25,83.06,83.23,93600.0,45.4233,45.5218,45.4179,45.5108,93600.0
2006-03-29 14:50:00,83.23,83.35,83.2,83.28,87900.0,45.5108,45.5764,45.4944,45.5382,87900.0
2006-03-29 15:00:00,83.27,83.4,83.27,83.28,63300.0,45.5327,45.6038,45.5327,45.5382,63300.0
2006-03-29 15:10:00,83.28,83.35,83.27,83.28,109300.0,45.5382,45.5764,45.5327,45.5382,109300.0
2006-03-29 15:20:00,83.28,83.48,83.26,83.39,125200.0,45.5382,45.6475,45.5272,45.5983,125200.0
2006-03-29 15:30:00,83.4,83.54,83.2,83.22,155500.0,45.6038,45.6803,45.4944,45.5054,155500.0
2006-03-29 15:40:00,83.22,83.54,83.07,83.13,156400.0,45.5054,45.6803,45.4233,45.4561,156400.0
2006-03-29 15:50:00,83.14,83.16,83.07,83.14,202800.0,45.4616,45.4726,45.4233,45.4616,202800.0
2006-03-30 09:30:00,82.88,83.05,82.85,83.04,276700.0,45.3194,45.4124,45.303,45.4069,276700.0
2006-03-30 09:40:00,83.04,83.04,82.87,83.0,105700.0,45.4069,45.4069,45.314,45.3851,105700.0
2006-03-30 09:50:00,83.0,83.3,82.99,83.16,129700.0,45.3851,45.5491,45.3796,45.4726,129700.0
2006-03-30 10:00:00,83.17,83.59,83.14,83.57,145600.0,45.478,45.7077,45.4616,45.6967,145600.0
2006-03-30 10:10:00,83.56,83.7,83.49,83.64,134100.0,45.6913,45.7678,45.653,45.735,134100.0
2006-03-30 10:20:00,83.64,83.65,83.31,83.31,103700.0,45.735,45.7405,45.5546,45.5546,103700.0
2006-03-30 10:30:00,83.32,83.37,83.24,83.34,98800.0,45.56,45.5874,45.5163,45.571,98800.0
2006-03-30 10:40:00,83.34,83.5,83.24,83.49,138200.0,45.571,45.6585,45.5163,45.653,138200.0
2006-03-30 10:50:00,83.49,83.5,83.05,83.12,121200.0,45.653,45.6585,45.4124,45.4507,121200.0
2006-03-30 11:00:00,83.12,83.16,83.06,83.08,152000.0,45.4507,45.4726,45.4179,45.4288,152000.0
2006-03-30 11:10:00,83.08,83.08,82.95,82.98,143800.0,45.4288,45.4288,45.3577,45.3741,143800.0
2006-03-30 11:20:00,82.97,82.99,82.92,82.95,101500.0,45.3687,45.3796,45.3413,45.3577,101500.0
2006-03-30 11:30:00,82.97,83.18,82.88,82.89,79600.0,45.3687,45.4835,45.3194,45.3249,79600.0
2006-03-30 11:40:00,82.89,82.96,82.88,82.89,66600.0,45.3249,45.3632,45.3194,45.3249,66600.0
2006-03-30 11:50:00,82.91,82.92,82.83,82.86,115100.0,45.3358,45.3413,45.2921,45.3085,115100.0
2006-03-30 12:00:00,82.9,82.99,82.86,82.97,58600.0,45.3304,45.3796,45.3085,45.3687,58600.0
2006-03-30 12:10:00,82.99,83.05,82.97,83.04,69000.0,45.3796,45.4124,45.3687,45.4069,69000.0
2006-03-30 12:20:00,83.05,83.18,83.05,83.16,45300.0,45.4124,45.4835,45.4124,45.4726,45300.0
2006-03-30 12:30:00,83.17,83.17,82.96,82.96,78900.0,45.478,45.478,45.3632,45.3632,78900.0
2006-03-30 12:40:00,82.98,82.98,82.87,82.91,50400.0,45.3741,45.3741,45.314,45.3358,50400.0
2006-03-30 12:50:00,82.91,83.2,82.91,83.18,100800.0,45.3358,45.4944,45.3358,45.4835,100800.0
2006-03-30 13:00:00,83.17,83.2,83.02,83.13,89200.0,45.478,45.4944,45.396,45.4561,89200.0
2006-03-30 13:10:00,83.14,83.15,82.92,82.94,90700.0,45.4616,45.4671,45.3413,45.3523,90700.0
2006-03-30 13:20:00,82.95,83.06,82.94,83.0,57700.0,45.3577,45.4179,45.3523,45.3851,57700.0
2006-03-30 13:30:00,82.99,83.05,82.94,83.01,148400.0,45.3796,45.4124,45.3523,45.3905,148400.0
2006-03-30 13:40:00,83.01,83.18,82.9,83.18,63100.0,45.3905,45.4835,45.3304,45.4835,63100.0
2006-03-30 13:50:00,83.18,83.25,83.16,83.2,79100.0,45.4835,45.5218,45.4726,45.4944,79100.0
2006-03-30 14:00:00,83.22,83.35,83.19,83.25,79900.0,45.5054,45.5764,45.489,45.5218,79900.0
2006-03-30 14:10:00,83.25,83.28,83.16,83.24,56500.0,45.5218,45.5382,45.4726,45.5163,56500.0
2006-03-30 14:20:00,83.18,83.26,83.15,83.23,69700.0,45.4835,45.5272,45.4671,45.5108,69700.0
2006-03-30 14:30:00,83.26,83.35,83.22,83.27,92900.0,45.5272,45.5764,45.5054,45.5327,92900.0
2006-03-30 14:40:00,83.22,83.36,83.16,83.3,65000.0,45.5054,45.5819,45.4726,45.5491,65000.0
2006-03-30 14:50:00,83.31,83.34,83.16,83.16,61900.0,45.5546,45.571,45.4726,45.4726,61900.0
2006-03-30 15:00:00,83.17,83.31,83.14,83.2,66300.0,45.478,45.5546,45.4616,45.4944,66300.0
2006-03-30 15:10:00,83.2,83.31,83.18,83.21,82800.0,45.4944,45.5546,45.4835,45.4999,82800.0
2006-03-30 15:20:00,83.21,83.35,83.18,83.25,65800.0,45.4999,45.5764,45.4835,45.5218,65800.0
2006-03-30 15:30:00,83.22,83.25,83.2,83.25,108300.0,45.5054,45.5218,45.4944,45.5218,108300.0
2006-03-30 15:40:00,83.26,83.26,83.12,83.12,230400.0,45.5272,45.5272,45.4507,45.4507,230400.0
2006-03-30 15:50:00,83.12,83.23,83.12,83.19,200300.0,45.4507,45.5108,45.4507,45.489,200300.0
2006-03-31 09:30:00,82.95,83.4,82.95,83.27,263200.0,45.3577,45.6038,45.3577,45.5327,263200.0
2006-03-31 09:40:00,83.27,83.58,83.27,83.47,130500.0,45.5327,45.7022,45.5327,45.6421,130500.0
2006-03-31 09:50:00,83.47,83.6,83.38,83.56,159300.0,45.6421,45.7131,45.5928,45.6913,159300.0
2006-03-31 10:00:00,83.57,83.58,83.28,83.4,88500.0,45.6967,45.7022,45.5382,45.6038,88500.0
2006-03-31 10:10:00,83.4,83.53,83.37,83.52,90600.0,45.6038,45.6749,45.5874,45.6694,90600.0
2006-03-31 10:20:00,83.52,83.52,83.32,83.32,68100.0,45.6694,45.6694,45.56,45.56,68100.0
2006-03-31 10:30:00,83.32,83.49,83.26,83.49,64200.0,45.56,45.653,45.5272,45.653,64200.0
2006-03-31 10:40:00,83.45,83.54,83.15,83.49,204400.0,45.6311,45.6803,45.4671,45.653,204400.0
2006-03-31 10:50:00,83.5,83.51,83.3,83.37,82500.0,45.6585,45.6639,45.5491,45.5874,82500.0
2006-03-31 11:00:00,83.38,83.44,83.29,83.41,94600.0,45.5928,45.6257,45.5436,45.6093,94600.0
2006-03-31 11:10:00,83.44,83.45,83.34,83.37,54300.0,45.6257,45.6311,45.571,45.5874,54300.0
2006-03-31 11:20:00,83.37,83.37,83.22,83.26,64300.0,45.5874,45.5874,45.5054,45.5272,64300.0
2006-03-31 11:30:00,83.25,83.26,83.19,83.2,44300.0,45.5218,45.5272,45.489,45.4944,44300.0
2006-03-31 11:40:00,83.21,83.31,83.19,83.31,70600.0,45.4999,45.5546,45.489,45.5546,70600.0
2006-03-31 11:50:00,83.31,83.32,83.2,83.2,84300.0,45.5546,45.56,45.4944,45.4944,84300.0
2006-03-31 12:00:00,83.2,83.21,83.11,83.12,65900.0,45.4944,45.4999,45.4452,45.4507,65900.0
2006-03-31 12:10:00,83.12,83.18,83.09,83.12,106700.0,45.4507,45.4835,45.4343,45.4507,106700.0
2006-03-31 12:20:00,83.12,83.22,83.09,83.1,174000.0,45.4507,45.5054,45.4343,45.4397,174000.0
2006-03-31 12:30:00,83.11,83.3,83.11,83.28,47800.0,45.4452,45.5491,45.4452,45.5382,47800.0
2006-03-31 12:40:00,83.26,83.3,83.11,83.17,72200.0,45.5272,45.5491,45.4452,45.478,72200.0
2006-03-31 12:50:00,83.14,83.26,83.14,83.2,106700.0,45.4616,45.5272,45.4616,45.4944,106700.0
2006-03-31 13:00:00,83.18,83.27,83.18,83.22,89600.0,45.4835,45.5327,45.4835,45.5054,89600.0
2006-03-31 13:10:00,83.2,83.24,83.15,83.21,80100.0,45.4944,45.5163,45.4671,45.4999,80100.0
2006-03-31 13:20:00,83.21,83.21,83.08,83.18,95500.0,45.4999,45.4999,45.4288,45.4835,95500.0
2006-03-31 13:30:00,83.15,83.15,83.08,83.11,98900.0,45.4671,45.4671,45.4288,45.4452,98900.0
2006-03-31 13:40:00,83.11,83.13,83.06,83.08,95500.0,45.4452,45.4561,45.4179,45.4288,95500.0
2006-03-31 13:50:00,83.08,83.16,83.07,83.1,54000.0,45.4288,45.4726,45.4233,45.4397,54000.0
2006-03-31 14:00:00,83.1,83.13,83.04,83.04,89300.0,45.4397,45.4561,45.4069,45.4069,89300.0
2006-03-31 14:10:00,83.05,83.13,83.03,83.1,120600.0,45.4124,45.4561,45.4015,45.4397,120600.0
2006-03-31 14:20:00,83.1,83.16,82.95,82.95,138700.0,45.4397,45.4726,45.3577,45.3577,138700.0
2006-03-31 14:30:00,82.96,83.12,82.94,82.96,108100.0,45.3632,45.4507,45.3523,45.3632,108100.0
2006-03-31 14:40:00,82.95,82.96,82.8,82.85,169300.0,45.3577,45.3632,45.2757,45.303,169300.0
2006-03-31 14:50:00,82.86,83.02,82.84,82.91,125600.0,45.3085,45.396,45.2976,45.3358,125600.0
2006-03-31 15:00:00,82.92,82.95,82.82,82.82,116700.0,45.3413,45.3577,45.2866,45.2866,116700.0
2006-03-31 15:10:00,82.83,82.85,82.68,82.71,178900.0,45.2921,45.303,45.2101,45.2265,178900.0
2006-03-31 15:20:00,82.71,82.72,82.66,82.67,144100.0,45.2265,45.232,45.1991,45.2046,144100.0
2006-03-31 15:30:00,82.66,82.76,82.57,82.75,184800.0,45.1991,45.2538,45.1499,45.2484,184800.0
2006-03-31 15:40:00,82.75,82.75,82.3,82.3,322800.0,45.2484,45.2484,45.0023,45.0023,322800.0
2006-03-31 15:50:00,82.34,82.64,82.29,82.49,534600.0,45.0242,45.1882,44.9968,45.1062,534600.0
2006-04-03 09:30:00,82.72,82.97,82.69,82.78,258300.0,45.232,45.3687,45.2156,45.2648,258300.0
2006-04-03 09:40:00,82.78,82.86,82.71,82.72,146100.0,45.2648,45.3085,45.2265,45.232,146100.0
2006-04-03 09:50:00,82.72,82.86,82.65,82.84,138500.0,45.232,45.3085,45.1937,45.2976,138500.0
2006-04-03 10:00:00,82.87,82.95,82.7,82.94,117900.0,45.314,45.3577,45.221,45.3523,117900.0
2006-04-03 10:10:00,82.94,82.95,82.8,82.9,104200.0,45.3523,45.3577,45.2757,45.3304,104200.0
2006-04-03 10:20:00,82.91,83.2,82.85,83.1,101000.0,45.3358,45.4944,45.303,45.4397,101000.0
2006-04-03 10:30:00,83.1,83.23,83.09,83.16,118900.0,45.4397,45.5108,45.4343,45.4726,118900.0
2006-04-03 10:40:00,83.17,83.2,82.96,83.11,81900.0,45.478,45.4944,45.3632,45.4452,81900.0
2006-04-03 10:50:00,83.11,83.13,83.0,83.04,59600.0,45.4452,45.4561,45.3851,45.4069,59600.0
2006-04-03 11:00:00,83.04,83.1,82.97,82.99,89100.0,45.4069,45.4397,45.3687,45.3796,89100.0
2006-04-03 11:10:00,82.99,83.14,82.96,83.07,83500.0,45.3796,45.4616,45.3632,45.4233,83500.0
2006-04-03 11:20:00,83.07,83.24,83.06,83.22,91700.0,45.4233,45.5163,45.4179,45.5054,91700.0
2006-04-03 11:30:00,83.21,83.24,83.11,83.14,62000.0,45.4999,45.5163,45.4452,45.4616,62000.0
2006-04-03 11:40:00,83.12,83.26,82.97,83.19,66400.0,45.4507,45.5272,45.3687,45.489,66400.0
2006-04-03 11:50:00,83.19,83.3,83.19,83.24,63400.0,45.489,45.5491,45.489,45.5163,63400.0
2006-04-03 12:00:00,83.25,83.33,83.2,83.2,77200.0,45.5218,45.5655,45.4944,45.4944,77200.0
2006-04-03 12:10:00,83.2,83.29,83.11,83.29,47900.0,45.4944,45.5436,45.4452,45.5436,47900.0
2006-04-03 12:20:00,83.28,83.35,83.26,83.33,55900.0,45.5382,45.5764,45.5272,45.5655,55900.0
2006-04-03 12:30:00,83.33,83.37,83.28,83.36,56200.0,45.5655,45.5874,45.5382,45.5819,56200.0
2006-04-03 12:40:00,83.36,83.42,83.35,83.38,37700.0,45.5819,45.6147,45.5764,45.5928,37700.0
2006-04-03 12:50:00,83.41,83.52,83.41,83.52,70900.0,45.6093,45.6694,45.6093,45.6694,70900.0
2006-04-03 13:00:00,83.51,83.52,83.36,83.4,59900.0,45.6639,45.6694,45.5819,45.6038,59900.0
2006-04-03 13:10:00,83.43,83.48,83.41,83.46,88500.0,45.6202,45.6475,45.6093,45.6366,88500.0
2006-04-03 13:20:00,83.47,83.49,83.43,83.48,39000.0,45.6421,45.653,45.6202,45.6475,39000.0
2006-04-03 13:30:00,83.48,83.49,83.44,83.46,40200.0,45.6475,45.653,45.6257,45.6366,40200.0
2006-04-03 13:40:00,83.46,83.5,83.44,83.49,33600.0,45.6366,45.6585,45.6257,45.653,33600.0
2006-04-03 13:50:00,83.49,83.59,83.47,83.56,69400.0,45.653,45.7077,45.6421,45.6913,69400.0
2006-04-03 14:00:00,83.57,83.59,83.48,83.5,80600.0,45.6967,45.7077,45.6475,45.6585,80600.0
2006-04-03 14:10:00,83.5,83.55,83.48,83.52,92500.0,45.6585,45.6858,45.6475,45.6694,92500.0
2006-04-03 14:20:00,83.54,83.55,83.42,83.44,138200.0,45.6803,45.6858,45.6147,45.6257,138200.0
2006-04-03 14:30:00,83.43,83.52,83.41,83.46,117400.0,45.6202,45.6694,45.6093,45.6366,117400.0
2006-04-03 14:40:00,83.46,83.49,83.34,83.45,73700.0,45.6366,45.653,45.571,45.6311,73700.0
2006-04-03 14:50:00,83.43,83.45,83.2,83.23,139700.0,45.6202,45.6311,45.4944,45.5108,139700.0
2006-04-03 15:00:00,83.19,83.31,83.14,83.29,111500.0,45.489,45.5546,45.4616,45.5436,111500.0
2006-04-03 15:10:00,83.29,83.46,83.22,83.44,66900.0,45.5436,45.6366,45.5054,45.6257,66900.0
2006-04-03 15:20:00,83.44,83.45,83.3,83.36,63200.0,45.6257,45.6311,45.5491,45.5819,63200.0
2006-04-03 15:30:00,83.35,83.37,83.16,83.24,181400.0,45.5764,45.5874,45.4726,45.5163,181400.0
2006-04-03 15:40:00,83.24,83.29,82.99,83.18,241300.0,45.5163,45.5436,45.3796,45.4835,241300.0
2006-04-03 15:50:00,83.18,83.19,83.06,83.07,221900.0,45.4835,45.489,45.4179,45.4233,221900.0
2006-04-04 09:30:00,83.05,83.17,82.8,83.07,234200.0,45.4124,45.478,45.2757,45.4233,234200.0
2006-04-04 09:40:00,83.07,83.22,82.91,83.22,168600.0,45.4233,45.5054,45.3358,45.5054,168600.0
2006-04-04 09:50:00,83.2,83.29,83.05,83.18,124300.0,45.4944,45.5436,45.4124,45.4835,124300.0
2006-04-04 10:00:00,83.18,83.34,83.15,83.17,157100.0,45.4835,45.571,45.4671,45.478,157100.0
2006-04-04 10:10:00,83.17,83.39,83.17,83.38,66100.0,45.478,45.5983,45.478,45.5928,66100.0
2006-04-04 10:20:00,83.37,83.48,83.31,83.39,112000.0,45.5874,45.6475,45.5546,45.5983,112000.0
2006-04-04 10:30:00,83.36,83.41,83.16,83.17,104200.0,45.5819,45.6093,45.4726,45.478,104200.0
2006-04-04 10:40:00,83.17,83.27,83.08,83.21,92600.0,45.478,45.5327,45.4288,45.4999,92600.0
2006-04-04 10:50:00,83.21,83.24,83.09,83.09,58200.0,45.4999,45.5163,45.4343,45.4343,58200.0
2006-04-04 11:00:00,83.09,83.12,82.89,82.89,84600.0,45.4343,45.4507,45.3249,45.3249,84600.0
2006-04-04 11:10:00,82.9,83.12,82.87,83.09,82300.0,45.3304,45.4507,45.314,45.4343,82300.0
2006-04-04 11:20:00,83.06,83.21,83.01,83.15,51100.0,45.4179,45.4999,45.3905,45.4671,51100.0
2006-04-04 11:30:00,83.16,83.21,83.15,83.19,49000.0,45.4726,45.4999,45.4671,45.489,49000.0
2006-04-04 11:40:00,83.19,83.47,83.19,83.44,54900.0,45.489,45.6421,45.489,45.6257,54900.0
2006-04-04 11:50:00,83.44,83.44,83.25,83.33,56100.0,45.6257,45.6257,45.5218,45.5655,56100.0
2006-04-04 12:00:00,83.33,83.52,83.29,83.52,106300.0,45.5655,45.6694,45.5436,45.6694,106300.0
2006-04-04 12:10:00,83.52,83.67,83.5,83.61,109500.0,45.6694,45.7514,45.6585,45.7186,109500.0
2006-04-04 12:20:00,83.63,83.69,83.62,83.66,83400.0,45.7296,45.7624,45.7241,45.746,83400.0
2006-04-04 12:30:00,83.66,83.7,83.62,83.67,84600.0,45.746,45.7678,45.7241,45.7514,84600.0
2006-04-04 12:40:00,83.68,83.7,83.6,83.68,35700.0,45.7569,45.7678,45.7131,45.7569,35700.0
2006-04-04 12:50:00,83.65,83.72,83.65,83.68,38400.0,45.7405,45.7788,45.7405,45.7569,38400.0
2006-04-04 13:00:00,83.68,83.68,83.65,83.68,51600.0,45.7569,45.7569,45.7405,45.7569,51600.0
2006-04-04 13:10:00,83.68,83.69,83.51,83.52,102600.0,45.7569,45.7624,45.6639,45.6694,102600.0
2006-04-04 13:20:00,83.52,83.55,83.45,83.52,64200.0,45.6694,45.6858,45.6311,45.6694,64200.0
2006-04-04 13:30:00,83.52,83.58,83.49,83.53,50900.0,45.6694,45.7022,45.653,45.6749,50900.0
2006-04-04 13:40:00,83.51,83.61,83.49,83.57,53700.0,45.6639,45.7186,45.653,45.6967,53700.0
2006-04-04 13:50:00,83.58,83.76,83.57,83.74,61200.0,45.7022,45.8006,45.6967,45.7897,61200.0
2006-04-04 14:00:00,83.75,83.78,83.5,83.6,84100.0,45.7952,45.8116,45.6585,45.7131,84100.0
2006-04-04 14:10:00,83.59,83.69,83.5,83.66,145400.0,45.7077,45.7624,45.6585,45.746,145400.0
2006-04-04 14:20:00,83.66,83.78,83.6,83.67,79000.0,45.746,45.8116,45.7131,45.7514,79000.0
2006-04-04 14:30:00,83.66,83.75,83.49,83.54,99400.0,45.746,45.7952,45.653,45.6803,99400.0
2006-04-04 14:40:00,83.54,83.55,83.44,83.5,69200.0,45.6803,45.6858,45.6257,45.6585,69200.0
2006-04-04 14:50:00,83.5,83.58,83.46,83.47,77300.0,45.6585,45.7022,45.6366,45.6421,77300.0
2006-04-04 15:00:00,83.48,83.53,83.45,83.46,90400.0,45.6475,45.6749,45.6311,45.6366,90400.0
2006-04-04 15:10:00,83.47,83.53,83.39,83.46,92300.0,45.6421,45.6749,45.5983,45.6366,92300.0
2006-04-04 15:20:00,83.46,83.53,83.43,83.46,102300.0,45.6366,45.6749,45.6202,45.6366,102300.0
2006-04-04 15:30:00,83.46,83.51,83.37,83.49,104000.0,45.6366,45.6639,45.5874,45.653,104000.0
2006-04-04 15:40:00,83.48,83.66,83.41,83.44,173700.0,45.6475,45.746,45.6093,45.6257,173700.0
2006-04-04 15:50:00,83.44,83.48,83.4,83.45,121000.0,45.6257,45.6475,45.6038,45.6311,121000.0
2006-04-05 09:30:00,83.33,83.75,83.32,83.72,190800.0,45.5655,45.7952,45.56,45.7788,190800.0
2006-04-05 09:40:00,83.73,83.83,83.53,83.81,99000.0,45.7842,45.8389,45.6749,45.828,99000.0
2006-04-05 09:50:00,83.8,83.9,83.75,83.9,136200.0,45.8225,45.8772,45.7952,45.8772,136200.0
2006-04-05 10:00:00,83.9,84.04,83.89,84.01,228000.0,45.8772,45.9537,45.8717,45.9373,228000.0
2006-04-05 10:10:00,83.99,84.1,83.95,84.1,166200.0,45.9264,45.9866,45.9045,45.9866,166200.0
2006-04-05 10:20:00,84.1,84.2,84.1,84.19,142500.0,45.9866,46.0412,45.9866,46.0358,142500.0
2006-04-05 10:30:00,84.19,84.2,83.87,84.06,173100.0,46.0358,46.0412,45.8608,45.9647,173100.0
2006-04-05 10:40:00,84.07,84.18,84.04,84.14,136000.0,45.9701,46.0303,45.9537,46.0084,136000.0
2006-04-05 10:50:00,84.15,84.18,83.79,83.83,145800.0,46.0139,46.0303,45.817,45.8389,145800.0
2006-04-05 11:00:00,83.84,83.95,83.5,83.65,185900.0,45.8444,45.9045,45.6585,45.7405,185900.0
2006-04-05 11:10:00,83.66,83.81,83.63,83.75,101900.0,45.746,45.828,45.7296,45.7952,101900.0
2006-04-05 11:20:00,83.72,83.99,83.72,83.95,254100.0,45.7788,45.9264,45.7788,45.9045,254100.0
2006-04-05 11:30:00,83.94,83.94,83.66,83.71,223600.0,45.8991,45.8991,45.746,45.7733,223600.0
2006-04-05 11:40:00,83.71,83.77,83.65,83.67,66800.0,45.7733,45.8061,45.7405,45.7514,66800.0
2006-04-05 11:50:00,83.67,83.79,83.64,83.75,52700.0,45.7514,45.817,45.735,45.7952,52700.0
2006-04-05 12:00:00,83.76,83.82,83.67,83.75,46200.0,45.8006,45.8334,45.7514,45.7952,46200.0
2006-04-05 12:10:00,83.77,83.82,83.71,83.77,33000.0,45.8061,45.8334,45.7733,45.8061,33000.0
2006-04-05 12:20:00,83.8,83.88,83.72,83.75,51800.0,45.8225,45.8663,45.7788,45.7952,51800.0
2006-04-05 12:30:00,83.75,83.77,83.65,83.67,63500.0,45.7952,45.8061,45.7405,45.7514,63500.0
2006-04-05 12:40:00,83.68,83.81,83.65,83.77,50300.0,45.7569,45.828,45.7405,45.8061,50300.0
2006-04-05 12:50:00,83.79,83.85,83.72,83.77,132100.0,45.817,45.8498,45.7788,45.8061,132100.0
2006-04-05 13:00:00,83.75,83.93,83.74,83.77,127100.0,45.7952,45.8936,45.7897,45.8061,127100.0
2006-04-05 13:10:00,83.77,83.87,83.76,83.86,50800.0,45.8061,45.8608,45.8006,45.8553,50800.0
2006-04-05 13:20:00,83.86,83.94,83.84,83.87,58700.0,45.8553,45.8991,45.8444,45.8608,58700.0
2006-04-05 13:30:00,83.87,83.9,83.82,83.82,116200.0,45.8608,45.8772,45.8334,45.8334,116200.0
2006-04-05 13:40:00,83.85,83.94,83.83,83.9,106200.0,45.8498,45.8991,45.8389,45.8772,106200.0
2006-04-05 13:50:00,83.9,84.03,83.88,83.96,150800.0,45.8772,45.9483,45.8663,45.91,150800.0
2006-04-05 14:00:00,83.97,84.0,83.45,83.97,135000.0,45.9155,45.9319,45.6311,45.9155,135000.0
2006-04-05 14:10:00,83.97,83.99,83.87,83.96,82500.0,45.9155,45.9264,45.8608,45.91,82500.0
2006-04-05 14:20:00,83.95,83.97,83.87,83.95,72100.0,45.9045,45.9155,45.8608,45.9045,72100.0
2006-04-05 14:30:00,83.96,84.0,83.91,83.93,94500.0,45.91,45.9319,45.8827,45.8936,94500.0
2006-04-05 14:40:00,83.94,84.0,83.94,83.98,85900.0,45.8991,45.9319,45.8991,45.9209,85900.0
2006-04-05 14:50:00,83.98,84.08,83.95,84.08,138500.0,45.9209,45.9756,45.9045,45.9756,138500.0
2006-04-05 15:00:00,84.06,84.08,83.95,84.05,92700.0,45.9647,45.9756,45.9045,45.9592,92700.0
2006-04-05 15:10:00,84.06,84.15,84.01,84.14,115300.0,45.9647,46.0139,45.9373,46.0084,115300.0
2006-04-05 15:20:00,84.14,84.27,84.13,84.23,164200.0,46.0084,46.0795,46.003,46.0576,164200.0
2006-04-05 15:30:00,84.23,84.29,84.15,84.29,148800.0,46.0576,46.0904,46.0139,46.0904,148800.0
2006-04-05 15:40:00,84.28,84.45,84.26,84.36,278000.0,46.085,46.1779,46.074,46.1287,278000.0
2006-04-05 15:50:00,84.36,84.37,84.13,84.19,219800.0,46.1287,46.1342,46.003,46.0358,219800.0
2006-04-06 09:30:00,83.7,84.17,83.68,84.17,302300.0,45.7678,46.0248,45.7569,46.0248,302300.0
2006-04-06 09:40:00,84.18,84.29,84.08,84.21,135600.0,46.0303,46.0904,45.9756,46.0467,135600.0
2006-04-06 09:50:00,84.21,84.23,83.9,84.12,113200.0,46.0467,46.0576,45.8772,45.9975,113200.0
2006-04-06 10:00:00,84.12,84.18,84.0,84.0,150600.0,45.9975,46.0303,45.9319,45.9319,150600.0
2006-04-06 10:10:00,83.97,84.11,83.82,83.83,181200.0,45.9155,45.992,45.8334,45.8389,181200.0
2006-04-06 10:20:00,83.83,83.83,83.48,83.5,168600.0,45.8389,45.8389,45.6475,45.6585,168600.0
2006-04-06 10:30:00,83.52,83.57,83.42,83.56,121100.0,45.6694,45.6967,45.6147,45.6913,121100.0
2006-04-06 10:40:00,83.57,83.6,83.44,83.49,172600.0,45.6967,45.7131,45.6257,45.653,172600.0
2006-04-06 10:50:00,83.48,83.58,83.4,83.49,276300.0,45.6475,45.7022,45.6038,45.653,276300.0
2006-04-06 11:00:00,83.47,83.49,83.36,83.47,109900.0,45.6421,45.653,45.5819,45.6421,109900.0
2006-04-06 11:10:00,83.48,83.55,83.45,83.5,185900.0,45.6475,45.6858,45.6311,45.6585,185900.0
2006-04-06 11:20:00,83.48,83.5,83.41,83.47,136800.0,45.6475,45.6585,45.6093,45.6421,136800.0
2006-04-06 11:30:00,83.5,83.57,83.45,83.51,42100.0,45.6585,45.6967,45.6311,45.6639,42100.0
2006-04-06 11:40:00,83.51,83.58,83.5,83.51,77900.0,45.6639,45.7022,45.6585,45.6639,77900.0
2006-04-06 11:50:00,83.53,83.53,83.4,83.44,117000.0,45.6749,45.6749,45.6038,45.6257,117000.0
2006-04-06 12:00:00,83.45,83.47,83.37,83.45,216300.0,45.6311,45.6421,45.5874,45.6311,216300.0
2006-04-06 12:10:00,83.45,83.54,83.45,83.46,114200.0,45.6311,45.6803,45.6311,45.6366,114200.0
2006-04-06 12:20:00,83.45,83.54,83.44,83.49,82800.0,45.6311,45.6803,45.6257,45.653,82800.0
2006-04-06 12:30:00,83.49,83.79,83.49,83.71,108900.0,45.653,45.817,45.653,45.7733,108900.0
2006-04-06 12:40:00,83.75,83.8,83.52,83.8,92700.0,45.7952,45.8225,45.6694,45.8225,92700.0
2006-04-06 12:50:00,83.81,83.9,83.75,83.77,72200.0,45.828,45.8772,45.7952,45.8061,72200.0
2006-04-06 13:00:00,83.78,83.81,83.66,83.66,56200.0,45.8116,45.828,45.746,45.746,56200.0
2006-04-06 13:10:00,83.69,83.79,83.66,83.79,25800.0,45.7624,45.817,45.746,45.817,25800.0
2006-04-06 13:20:00,83.78,83.99,83.75,83.98,66600.0,45.8116,45.9264,45.7952,45.9209,66600.0
2006-04-06 13:30:00,83.98,84.06,83.95,84.0,42900.0,45.9209,45.9647,45.9045,45.9319,42900.0
2006-04-06 13:40:00,83.98,84.1,83.95,84.02,53100.0,45.9209,45.9866,45.9045,45.9428,53100.0
2006-04-06 13:50:00,84.03,84.2,83.97,84.12,77100.0,45.9483,46.0412,45.9155,45.9975,77100.0
2006-04-06 14:00:00,84.11,84.18,84.06,84.11,152500.0,45.992,46.0303,45.9647,45.992,152500.0
2006-04-06 14:10:00,84.14,84.32,84.13,84.25,137800.0,46.0084,46.1068,46.003,46.0686,137800.0
2006-04-06 14:20:00,84.24,84.25,84.11,84.11,34000.0,46.0631,46.0686,45.992,45.992,34000.0
2006-04-06 14:30:00,84.11,84.12,83.99,83.99,53400.0,45.992,45.9975,45.9264,45.9264,53400.0
2006-04-06 14:40:00,84.0,84.02,83.85,83.87,50400.0,45.9319,45.9428,45.8498,45.8608,50400.0
2006-04-06 14:50:00,83.85,83.93,83.82,83.83,63000.0,45.8498,45.8936,45.8334,45.8389,63000.0
2006-04-06 15:00:00,83.84,83.85,83.68,83.72,169400.0,45.8444,45.8498,45.7569,45.7788,169400.0
2006-04-06 15:10:00,83.72,83.78,83.72,83.78,66500.0,45.7788,45.8116,45.7788,45.8116,66500.0
2006-04-06 15:20:00,83.77,83.83,83.74,83.82,59900.0,45.8061,45.8389,45.7897,45.8334,59900.0
2006-04-06 15:30:00,83.82,83.85,83.72,83.76,173300.0,45.8334,45.8498,45.7788,45.8006,173300.0
2006-04-06 15:40:00,83.77,83.95,83.75,83.92,132700.0,45.8061,45.9045,45.7952,45.8881,132700.0
2006-04-06 15:50:00,83.9,83.92,83.79,83.81,140400.0,45.8772,45.8881,45.817,45.828,140400.0
2006-04-07 09:30:00,83.6,83.72,83.48,83.57,364700.0,45.7131,45.7788,45.6475,45.6967,364700.0
2006-04-07 09:40:00,83.57,83.8,83.53,83.66,111000.0,45.6967,45.8225,45.6749,45.746,111000.0
2006-04-07 09:50:00,83.67,83.75,83.25,83.52,114500.0,45.7514,45.7952,45.5218,45.6694,114500.0
2006-04-07 10:00:00,83.54,83.63,83.49,83.59,92500.0,45.6803,45.7296,45.653,45.7077,92500.0
2006-04-07 10:10:00,83.6,83.75,83.51,83.55,102100.0,45.7131,45.7952,45.6639,45.6858,102100.0
2006-04-07 10:20:00,83.53,83.55,83.37,83.44,134600.0,45.6749,45.6858,45.5874,45.6257,134600.0
2006-04-07 10:30:00,83.46,83.6,83.42,83.47,79600.0,45.6366,45.7131,45.6147,45.6421,79600.0
2006-04-07 10:40:00,83.48,83.48,83.06,83.23,149200.0,45.6475,45.6475,45.4179,45.5108,149200.0
2006-04-07 10:50:00,83.23,83.34,83.1,83.2,140600.0,45.5108,45.571,45.4397,45.4944,140600.0
2006-04-07 11:00:00,83.22,83.25,83.11,83.21,120200.0,45.5054,45.5218,45.4452,45.4999,120200.0
2006-04-07 11:10:00,83.22,83.29,83.15,83.22,151500.0,45.5054,45.5436,45.4671,45.5054,151500.0
2006-04-07 11:20:00,83.22,83.22,83.07,83.09,120600.0,45.5054,45.5054,45.4233,45.4343,120600.0
2006-04-07 11:30:00,83.08,83.09,82.97,82.99,185500.0,45.4288,45.4343,45.3687,45.3796,185500.0
2006-04-07 11:40:00,82.97,83.06,82.83,82.86,148700.0,45.3687,45.4179,45.2921,45.3085,148700.0
2006-04-07 11:50:00,82.86,82.97,82.84,82.93,55300.0,45.3085,45.3687,45.2976,45.3468,55300.0
2006-04-07 12:00:00,82.93,83.02,82.9,83.02,56700.0,45.3468,45.396,45.3304,45.396,56700.0
2006-04-07 12:10:00,83.01,83.11,82.9,83.08,90700.0,45.3905,45.4452,45.3304,45.4288,90700.0
2006-04-07 12:20:00,83.08,83.09,83.02,83.06,112400.0,45.4288,45.4343,45.396,45.4179,112400.0
2006-04-07 12:30:00,83.05,83.07,82.9,82.94,74900.0,45.4124,45.4233,45.3304,45.3523,74900.0
2006-04-07 12:40:00,82.92,83.07,82.9,83.07,47300.0,45.3413,45.4233,45.3304,45.4233,47300.0
2006-04-07 12:50:00,83.05,83.11,83.01,83.07,120600.0,45.4124,45.4452,45.3905,45.4233,120600.0
2006-04-07 13:00:00,83.07,83.13,82.97,83.12,88100.0,45.4233,45.4561,45.3687,45.4507,88100.0
2006-04-07 13:10:00,83.13,83.17,83.1,83.16,75200.0,45.4561,45.478,45.4397,45.4726,75200.0
2006-04-07 13:20:00,83.16,83.18,83.1,83.15,53300.0,45.4726,45.4835,45.4397,45.4671,53300.0
2006-04-07 13:30:00,83.14,83.18,82.99,83.02,76000.0,45.4616,45.4835,45.3796,45.396,76000.0
2006-04-07 13:40:00,83.03,83.1,82.98,83.0,65400.0,45.4015,45.4397,45.3741,45.3851,65400.0
2006-04-07 13:50:00,83.02,83.12,82.99,83.05,59500.0,45.396,45.4507,45.3796,45.4124,59500.0
2006-04-07 14:00:00,83.05,83.18,83.01,83.15,70000.0,45.4124,45.4835,45.3905,45.4671,70000.0
2006-04-07 14:10:00,83.15,83.16,82.91,82.91,52300.0,45.4671,45.4726,45.3358,45.3358,52300.0
2006-04-07 14:20:00,82.93,83.05,82.93,83.0,49100.0,45.3468,45.4124,45.3468,45.3851,49100.0
2006-04-07 14:30:00,82.99,83.09,82.97,82.99,73700.0,45.3796,45.4343,45.3687,45.3796,73700.0
2006-04-07 14:40:00,82.98,83.07,82.97,83.04,172300.0,45.3741,45.4233,45.3687,45.4069,172300.0
2006-04-07 14:50:00,83.05,83.05,82.93,82.97,95900.0,45.4124,45.4124,45.3468,45.3687,95900.0
2006-04-07 15:00:00,82.99,82.99,82.9,82.97,143000.0,45.3796,45.3796,45.3304,45.3687,143000.0
2006-04-07 15:10:00,82.97,83.0,82.88,82.89,94000.0,45.3687,45.3851,45.3194,45.3249,94000.0
2006-04-07 15:20:00,82.88,82.88,82.5,82.52,353400.0,45.3194,45.3194,45.1117,45.1226,353400.0
2006-04-07 15:30:00,82.53,82.68,82.53,82.59,215900.0,45.1281,45.2101,45.1281,45.1609,215900.0
2006-04-07 15:40:00,82.59,82.6,82.44,82.52,352400.0,45.1609,45.1663,45.0788,45.1226,352400.0
2006-04-07 15:50:00,82.53,82.57,82.48,82.5,391000.0,45.1281,45.1499,45.1007,45.1117,391000.0
2006-04-10 09:30:00,82.27,82.55,82.26,82.44,296900.0,44.9859,45.139,44.9804,45.0788,296900.0
2006-04-10 09:40:00,82.42,82.64,82.35,82.58,112100.0,45.0679,45.1882,45.0296,45.1554,112100.0
2006-04-10 09:50:00,82.56,82.6,82.35,82.37,97200.0,45.1445,45.1663,45.0296,45.0406,97200.0
2006-04-10 10:00:00,82.38,82.5,82.37,82.45,123300.0,45.046,45.1117,45.0406,45.0843,123300.0
2006-04-10 10:10:00,82.45,82.5,82.42,82.45,69300.0,45.0843,45.1117,45.0679,45.0843,69300.0
2006-04-10 10:20:00,82.44,82.5,82.36,82.39,97800.0,45.0788,45.1117,45.0351,45.0515,97800.0
2006-04-10 10:30:00,82.39,82.5,82.39,82.44,74000.0,45.0515,45.1117,45.0515,45.0788,74000.0
2006-04-10 10:40:00,82.44,82.45,82.38,82.4,32400.0,45.0788,45.0843,45.046,45.057,32400.0
2006-04-10 10:50:00,82.4,82.45,82.36,82.36,73800.0,45.057,45.0843,45.0351,45.0351,73800.0
2006-04-10 11:00:00,82.36,82.48,82.36,82.43,100800.0,45.0351,45.1007,45.0351,45.0734,100800.0
2006-04-10 11:10:00,82.42,82.69,82.4,82.68,119100.0,45.0679,45.2156,45.057,45.2101,119100.0
2006-04-10 11:20:00,82.68,82.74,82.62,82.69,92300.0,45.2101,45.2429,45.1773,45.2156,92300.0
2006-04-10 11:30:00,82.69,82.69,82.62,82.65,51100.0,45.2156,45.2156,45.1773,45.1937,51100.0
2006-04-10 11:40:00,82.63,82.69,82.61,82.66,78500.0,45.1827,45.2156,45.1718,45.1991,78500.0
2006-04-10 11:50:00,82.65,82.65,82.51,82.59,41200.0,45.1937,45.1937,45.1171,45.1609,41200.0
2006-04-10 12:00:00,82.58,82.6,82.48,82.48,74600.0,45.1554,45.1663,45.1007,45.1007,74600.0
2006-04-10 12:10:00,82.49,82.58,82.46,82.53,46500.0,45.1062,45.1554,45.0898,45.1281,46500.0
2006-04-10 12:20:00,82.53,82.59,82.49,82.59,44900.0,45.1281,45.1609,45.1062,45.1609,44900.0
2006-04-10 12:30:00,82.56,82.6,82.55,82.58,54500.0,45.1445,45.1663,45.139,45.1554,54500.0
2006-04-10 12:40:00,82.58,82.6,82.5,82.5,58200.0,45.1554,45.1663,45.1117,45.1117,58200.0
2006-04-10 12:50:00,82.5,82.59,82.47,82.54,52300.0,45.1117,45.1609,45.0953,45.1335,52300.0
2006-04-10 13:00:00,82.55,82.6,82.49,82.55,46200.0,45.139,45.1663,45.1062,45.139,46200.0
2006-04-10 13:10:00,82.55,82.63,82.51,82.55,72000.0,45.139,45.1827,45.1171,45.139,72000.0
2006-04-10 13:20:00,82.55,82.63,82.53,82.6,44100.0,45.139,45.1827,45.1281,45.1663,44100.0
2006-04-10 13:30:00,82.58,82.58,82.44,82.53,52500.0,45.1554,45.1554,45.0788,45.1281,52500.0
2006-04-10 13:40:00,82.52,82.53,82.31,82.41,69300.0,45.1226,45.1281,45.0078,45.0624,69300.0
2006-04-10 13:50:00,82.41,82.48,82.35,82.4,56300.0,45.0624,45.1007,45.0296,45.057,56300.0
2006-04-10 14:00:00,82.39,82.45,82.37,82.42,58800.0,45.0515,45.0843,45.0406,45.0679,58800.0
2006-04-10 14:10:00,82.42,82.45,82.36,82.38,58500.0,45.0679,45.0843,45.0351,45.046,58500.0
2006-04-10 14:20:00,82.38,82.49,82.34,82.37,57100.0,45.046,45.1062,45.0242,45.0406,57100.0
2006-04-10 14:30:00,82.36,82.4,82.3,82.33,86400.0,45.0351,45.057,45.0023,45.0187,86400.0
2006-04-10 14:40:00,82.35,82.35,82.2,82.23,78700.0,45.0296,45.0296,44.9476,44.964,78700.0
2006-04-10 14:50:00,82.22,82.25,82.11,82.24,63800.0,44.9586,44.975,44.8984,44.9695,63800.0
2006-04-10 15:00:00,82.24,82.28,82.08,82.18,158000.0,44.9695,44.9914,44.882,44.9367,158000.0
2006-04-10 15:10:00,82.16,82.17,82.0,82.07,147300.0,44.9257,44.9312,44.8383,44.8765,147300.0
2006-04-10 15:20:00,82.08,82.13,82.02,82.05,90300.0,44.882,44.9093,44.8492,44.8656,90300.0
2006-04-10 15:30:00,82.05,82.21,82.02,82.2,128100.0,44.8656,44.9531,44.8492,44.9476,128100.0
2006-04-10 15:40:00,82.21,82.29,82.19,82.2,128300.0,44.9531,44.9968,44.9421,44.9476,128300.0
2006-04-10 15:50:00,82.23,82.25,82.1,82.1,205200.0,44.964,44.975,44.8929,44.8929,205200.0
2006-04-11 09:30:00,81.83,82.06,81.78,81.79,336900.0,44.7453,44.8711,44.718,44.7234,336900.0
2006-04-11 09:40:00,81.8,82.06,81.78,81.88,112600.0,44.7289,44.8711,44.718,44.7726,112600.0
2006-04-11 09:50:00,81.86,81.87,81.5,81.5,145700.0,44.7617,44.7672,44.5648,44.5648,145700.0
2006-04-11 10:00:00,81.51,81.56,81.34,81.53,211300.0,44.5703,44.5977,44.4774,44.5813,211300.0
2006-04-11 10:10:00,81.55,81.65,81.5,81.53,122900.0,44.5922,44.6469,44.5648,44.5813,122900.0
2006-04-11 10:20:00,81.54,81.61,81.01,81.07,328100.0,44.5867,44.625,44.2969,44.3297,328100.0
2006-04-11 10:30:00,81.06,81.1,80.8,81.09,250400.0,44.3243,44.3461,44.1821,44.3407,250400.0
2006-04-11 10:40:00,81.1,81.15,80.86,80.96,164400.0,44.3461,44.3735,44.2149,44.2696,164400.0
2006-04-11 10:50:00,80.97,80.97,80.75,80.92,208700.0,44.275,44.275,44.1547,44.2477,208700.0
2006-04-11 11:00:00,80.9,81.15,80.9,81.15,146100.0,44.2368,44.3735,44.2368,44.3735,146100.0
2006-04-11 11:10:00,81.13,81.31,81.13,81.26,120500.0,44.3625,44.461,44.3625,44.4336,120500.0
2006-04-11 11:20:00,81.25,81.34,81.22,81.32,230400.0,44.4281,44.4774,44.4117,44.4664,230400.0
2006-04-11 11:30:00,81.34,81.44,81.33,81.4,131000.0,44.4774,44.532,44.4719,44.5102,131000.0
2006-04-11 11:40:00,81.39,81.48,81.28,81.28,83900.0,44.5047,44.5539,44.4446,44.4446,83900.0
2006-04-11 11:50:00,81.32,81.37,81.29,81.31,37000.0,44.4664,44.4938,44.45,44.461,37000.0
2006-04-11 12:00:00,81.32,81.38,81.26,81.34,327100.0,44.4664,44.4992,44.4336,44.4774,327100.0
2006-04-11 12:10:00,81.34,81.47,81.33,81.44,82100.0,44.4774,44.5484,44.4719,44.532,82100.0
2006-04-11 12:20:00,81.42,81.43,81.3,81.34,66200.0,44.5211,44.5266,44.4555,44.4774,66200.0
2006-04-11 12:30:00,81.34,81.39,81.32,81.36,56500.0,44.4774,44.5047,44.4664,44.4883,56500.0
2006-04-11 12:40:00,81.35,81.43,81.34,81.37,89600.0,44.4828,44.5266,44.4774,44.4938,89600.0
2006-04-11 12:50:00,81.37,81.39,81.32,81.36,67800.0,44.4938,44.5047,44.4664,44.4883,67800.0
2006-04-11 13:00:00,81.34,81.41,81.3,81.39,101200.0,44.4774,44.5156,44.4555,44.5047,101200.0
2006-04-11 13:10:00,81.42,81.56,81.41,81.54,139200.0,44.5211,44.5977,44.5156,44.5867,139200.0
2006-04-11 13:20:00,81.53,81.55,81.4,81.41,87800.0,44.5813,44.5922,44.5102,44.5156,87800.0
2006-04-11 13:30:00,81.41,81.46,81.29,81.29,159200.0,44.5156,44.543,44.45,44.45,159200.0
2006-04-11 13:40:00,81.3,81.43,81.26,81.33,71100.0,44.4555,44.5266,44.4336,44.4719,71100.0
2006-04-11 13:50:00,81.34,81.37,81.29,81.32,71800.0,44.4774,44.4938,44.45,44.4664,71800.0
2006-04-11 14:00:00,81.34,81.44,81.3,81.43,75300.0,44.4774,44.532,44.4555,44.5266,75300.0
2006-04-11 14:10:00,81.43,81.44,81.3,81.33,73500.0,44.5266,44.532,44.4555,44.4719,73500.0
2006-04-11 14:20:00,81.34,81.34,81.24,81.26,136000.0,44.4774,44.4774,44.4227,44.4336,136000.0
2006-04-11 14:30:00,81.27,81.32,81.26,81.31,79700.0,44.4391,44.4664,44.4336,44.461,79700.0
2006-04-11 14:40:00,81.32,81.37,81.18,81.22,132400.0,44.4664,44.4938,44.3899,44.4117,132400.0
2006-04-11 14:50:00,81.22,81.29,81.22,81.26,105700.0,44.4117,44.45,44.4117,44.4336,105700.0
2006-04-11 15:00:00,81.28,81.28,81.2,81.2,148000.0,44.4446,44.4446,44.4008,44.4008,148000.0
2006-04-11 15:10:00,81.19,81.21,81.14,81.14,113100.0,44.3953,44.4063,44.368,44.368,113100.0
2006-04-11 15:20:00,81.14,81.19,81.01,81.16,135600.0,44.368,44.3953,44.2969,44.3789,135600.0
2006-04-11 15:30:00,81.18,81.2,81.0,81.07,123700.0,44.3899,44.4008,44.2914,44.3297,123700.0
2006-04-11 15:40:00,81.07,81.17,81.05,81.06,231100.0,44.3297,44.3844,44.3188,44.3243,231100.0
2006-04-11 15:50:00,81.06,81.16,81.06,81.16,334800.0,44.3243,44.3789,44.3243,44.3789,334800.0
2006-04-12 09:30:00,81.1,81.34,81.07,81.07,243700.0,44.3461,44.4774,44.3297,44.3297,243700.0
2006-04-12 09:40:00,81.07,81.2,81.03,81.15,117800.0,44.3297,44.4008,44.3079,44.3735,117800.0
2006-04-12 09:50:00,81.15,81.15,80.98,81.02,49400.0,44.3735,44.3735,44.2805,44.3024,49400.0
2006-04-12 10:00:00,81.03,81.36,80.98,81.33,109400.0,44.3079,44.4883,44.2805,44.4719,109400.0
2006-04-12 10:10:00,81.31,81.37,80.95,80.96,83300.0,44.461,44.4938,44.2641,44.2696,83300.0
2006-04-12 10:20:00,80.96,81.17,80.95,81.1,76900.0,44.2696,44.3844,44.2641,44.3461,76900.0
2006-04-12 10:30:00,81.09,81.11,80.97,81.04,142100.0,44.3407,44.3516,44.275,44.3133,142100.0
2006-04-12 10:40:00,81.05,81.16,80.87,80.87,106100.0,44.3188,44.3789,44.2204,44.2204,106100.0
2006-04-12 10:50:00,80.89,81.18,80.84,81.16,142200.0,44.2313,44.3899,44.204,44.3789,142200.0
2006-04-12 11:00:00,81.14,81.15,81.07,81.09,84100.0,44.368,44.3735,44.3297,44.3407,84100.0
2006-04-12 11:10:00,81.1,81.14,81.0,81.01,46400.0,44.3461,44.368,44.2914,44.2969,46400.0
2006-04-12 11:20:00,81.02,81.08,80.98,81.01,64000.0,44.3024,44.3352,44.2805,44.2969,64000.0
2006-04-12 11:30:00,81.01,81.04,80.94,80.97,74700.0,44.2969,44.3133,44.2586,44.275,74700.0
2006-04-12 11:40:00,80.98,81.03,80.96,81.01,67500.0,44.2805,44.3079,44.2696,44.2969,67500.0
2006-04-12 11:50:00,81.01,81.01,80.85,80.85,84100.0,44.2969,44.2969,44.2094,44.2094,84100.0
2006-04-12 12:00:00,80.84,80.86,80.77,80.83,40900.0,44.204,44.2149,44.1657,44.1985,40900.0
2006-04-12 12:10:00,80.84,81.0,80.83,80.97,51000.0,44.204,44.2914,44.1985,44.275,51000.0
2006-04-12 12:20:00,80.97,81.14,80.96,81.12,77800.0,44.275,44.368,44.2696,44.3571,77800.0
2006-04-12 12:30:00,81.13,81.29,81.08,81.24,118700.0,44.3625,44.45,44.3352,44.4227,118700.0
2006-04-12 12:40:00,81.22,81.25,81.15,81.2,74300.0,44.4117,44.4281,44.3735,44.4008,74300.0
2006-04-12 12:50:00,81.2,81.26,81.17,81.24,40000.0,44.4008,44.4336,44.3844,44.4227,40000.0
2006-04-12 13:00:00,81.27,81.32,81.2,81.22,50300.0,44.4391,44.4664,44.4008,44.4117,50300.0
2006-04-12 13:10:00,81.22,81.24,81.12,81.13,24100.0,44.4117,44.4227,44.3571,44.3625,24100.0
2006-04-12 13:20:00,81.12,81.2,81.06,81.18,32200.0,44.3571,44.4008,44.3243,44.3899,32200.0
2006-04-12 13:30:00,81.19,81.19,80.98,80.98,57000.0,44.3953,44.3953,44.2805,44.2805,57000.0
2006-04-12 13:40:00,80.98,81.01,80.9,80.94,60400.0,44.2805,44.2969,44.2368,44.2586,60400.0
2006-04-12 13:50:00,80.96,80.96,80.89,80.91,37600.0,44.2696,44.2696,44.2313,44.2422,37600.0
2006-04-12 14:00:00,80.93,80.99,80.91,80.92,54800.0,44.2532,44.286,44.2422,44.2477,54800.0
2006-04-12 14:10:00,80.91,80.98,80.86,80.95,55100.0,44.2422,44.2805,44.2149,44.2641,55100.0
2006-04-12 14:20:00,80.95,80.99,80.81,80.84,71000.0,44.2641,44.286,44.1876,44.204,71000.0
2006-04-12 14:30:00,80.85,80.85,80.69,80.71,73400.0,44.2094,44.2094,44.1219,44.1329,73400.0
2006-04-12 14:40:00,80.71,80.77,80.7,80.73,77100.0,44.1329,44.1657,44.1274,44.1438,77100.0
2006-04-12 14:50:00,80.73,80.78,80.66,80.75,67700.0,44.1438,44.1711,44.1055,44.1547,67700.0
2006-04-12 15:00:00,80.75,80.76,80.63,80.69,114400.0,44.1547,44.1602,44.0891,44.1219,114400.0
2006-04-12 15:10:00,80.69,80.83,80.68,80.82,97500.0,44.1219,44.1985,44.1165,44.193,97500.0
2006-04-12 15:20:00,80.82,80.9,80.79,80.88,124800.0,44.193,44.2368,44.1766,44.2258,124800.0
2006-04-12 15:30:00,80.88,80.94,80.8,80.86,87100.0,44.2258,44.2586,44.1821,44.2149,87100.0
2006-04-12 15:40:00,80.85,80.91,80.77,80.9,148600.0,44.2094,44.2422,44.1657,44.2368,148600.0
2006-04-12 15:50:00,80.9,80.92,80.78,80.79,166600.0,44.2368,44.2477,44.1711,44.1766,166600.0
2006-04-13 09:30:00,81.18,82.25,81.12,82.08,537300.0,44.3899,44.975,44.3571,44.882,537300.0
2006-04-13 09:40:00,82.06,82.22,81.9,82.06,168900.0,44.8711,44.9586,44.7836,44.8711,168900.0
2006-04-13 09:50:00,82.07,82.23,82.0,82.15,193100.0,44.8765,44.964,44.8383,44.9203,193100.0
2006-04-13 10:00:00,82.16,82.6,82.1,82.4,215700.0,44.9257,45.1663,44.8929,45.057,215700.0
2006-04-13 10:10:00,82.4,82.55,82.39,82.51,228600.0,45.057,45.139,45.0515,45.1171,228600.0
2006-04-13 10:20:00,82.51,82.52,82.35,82.39,177600.0,45.1171,45.1226,45.0296,45.0515,177600.0
2006-04-13 10:30:00,82.4,82.4,82.31,82.35,137600.0,45.057,45.057,45.0078,45.0296,137600.0
2006-04-13 10:40:00,82.35,82.46,82.35,82.46,124100.0,45.0296,45.0898,45.0296,45.0898,124100.0
2006-04-13 10:50:00,82.46,82.51,82.34,82.45,181300.0,45.0898,45.1171,45.0242,45.0843,181300.0
2006-04-13 11:00:00,82.48,82.58,82.39,82.51,79800.0,45.1007,45.1554,45.0515,45.1171,79800.0
2006-04-13 11:10:00,82.52,82.59,82.43,82.43,109900.0,45.1226,45.1609,45.0734,45.0734,109900.0
2006-04-13 11:20:00,82.45,82.49,82.34,82.37,79400.0,45.0843,45.1062,45.0242,45.0406,79400.0
2006-04-13 11:30:00,82.37,82.41,82.25,82.25,102500.0,45.0406,45.0624,44.975,44.975,102500.0
2006-04-13 11:40:00,82.27,82.3,81.93,81.96,292500.0,44.9859,45.0023,44.8,44.8164,292500.0
2006-04-13 11:50:00,81.97,82.22,81.95,82.19,47800.0,44.8218,44.9586,44.8109,44.9421,47800.0
2006-04-13 12:00:00,82.17,82.37,82.17,82.31,35000.0,44.9312,45.0406,44.9312,45.0078,35000.0
2006-04-13 12:10:00,82.3,82.34,82.11,82.17,51600.0,45.0023,45.0242,44.8984,44.9312,51600.0
2006-04-13 12:20:00,82.17,82.2,82.0,82.04,37000.0,44.9312,44.9476,44.8383,44.8601,37000.0
2006-04-13 12:30:00,82.01,82.05,81.87,82.03,72400.0,44.8437,44.8656,44.7672,44.8547,72400.0
2006-04-13 12:40:00,82.03,82.05,81.83,81.89,69900.0,44.8547,44.8656,44.7453,44.7781,69900.0
2006-04-13 12:50:00,81.89,81.97,81.8,81.8,61000.0,44.7781,44.8218,44.7289,44.7289,61000.0
2006-04-13 13:00:00,81.8,81.8,81.62,81.66,111600.0,44.7289,44.7289,44.6305,44.6523,111600.0
2006-04-13 13:10:00,81.66,81.76,81.62,81.75,103800.0,44.6523,44.707,44.6305,44.7016,103800.0
2006-04-13 13:20:00,81.75,81.79,81.63,81.72,66400.0,44.7016,44.7234,44.6359,44.6851,66400.0
2006-04-13 13:30:00,81.72,81.75,81.62,81.64,28000.0,44.6851,44.7016,44.6305,44.6414,28000.0
2006-04-13 13:40:00,81.64,81.71,81.63,81.69,42100.0,44.6414,44.6797,44.6359,44.6687,42100.0
2006-04-13 13:50:00,81.69,81.88,81.67,81.86,63000.0,44.6687,44.7726,44.6578,44.7617,63000.0
2006-04-13 14:00:00,81.88,82.03,81.85,82.0,55700.0,44.7726,44.8547,44.7562,44.8383,55700.0
2006-04-13 14:10:00,81.99,82.03,81.93,81.99,50900.0,44.8328,44.8547,44.8,44.8328,50900.0
2006-04-13 14:20:00,81.99,82.03,81.97,82.03,47600.0,44.8328,44.8547,44.8218,44.8547,47600.0
2006-04-13 14:30:00,82.04,82.08,81.93,82.0,76000.0,44.8601,44.882,44.8,44.8383,76000.0
2006-04-13 14:40:00,81.99,82.13,81.94,82.08,113500.0,44.8328,44.9093,44.8054,44.882,113500.0
2006-04-13 14:50:00,82.07,82.08,81.77,81.79,100200.0,44.8765,44.882,44.7125,44.7234,100200.0
2006-04-13 15:00:00,81.82,81.99,81.8,81.93,68000.0,44.7398,44.8328,44.7289,44.8,68000.0
2006-04-13 15:10:00,81.92,81.94,81.85,81.85,43900.0,44.7945,44.8054,44.7562,44.7562,43900.0
2006-04-13 15:20:00,81.84,81.92,81.79,81.9,65400.0,44.7508,44.7945,44.7234,44.7836,65400.0
2006-04-13 15:30:00,81.91,82.02,81.89,81.99,85300.0,44.789,44.8492,44.7781,44.8328,85300.0
2006-04-13 15:40:00,81.99,82.03,81.89,81.89,135600.0,44.8328,44.8547,44.7781,44.7781,135600.0
2006-04-13 15:50:00,81.89,81.96,81.82,81.95,211500.0,44.7781,44.8164,44.7398,44.8109,211500.0
2006-04-17 09:30:00,81.92,82.15,81.5,81.84,230800.0,44.7945,44.9203,44.5648,44.7508,230800.0
2006-04-17 09:40:00,81.86,82.08,81.84,82.02,175700.0,44.7617,44.882,44.7508,44.8492,175700.0
2006-04-17 09:50:00,82.02,82.36,82.02,82.35,115900.0,44.8492,45.0351,44.8492,45.0296,115900.0
2006-04-17 10:00:00,82.34,82.5,82.25,82.49,146600.0,45.0242,45.1117,44.975,45.1062,146600.0
2006-04-17 10:10:00,82.49,82.65,82.43,82.65,107300.0,45.1062,45.1937,45.0734,45.1937,107300.0
2006-04-17 10:20:00,82.66,82.85,82.08,82.75,197800.0,45.1991,45.303,44.882,45.2484,197800.0
2006-04-17 10:30:00,82.75,82.92,82.57,82.59,175000.0,45.2484,45.3413,45.1499,45.1609,175000.0
2006-04-17 10:40:00,82.59,82.64,82.47,82.55,132400.0,45.1609,45.1882,45.0953,45.139,132400.0
2006-04-17 10:50:00,82.55,82.58,82.45,82.49,58100.0,45.139,45.1554,45.0843,45.1062,58100.0
2006-04-17 11:00:00,82.5,82.5,82.4,82.4,73100.0,45.1117,45.1117,45.057,45.057,73100.0
2006-04-17 11:10:00,82.4,82.41,82.25,82.26,106100.0,45.057,45.0624,44.975,44.9804,106100.0
2006-04-17 11:20:00,82.26,82.38,82.23,82.38,70100.0,44.9804,45.046,44.964,45.046,70100.0
2006-04-17 11:30:00,82.36,82.37,82.27,82.32,50500.0,45.0351,45.0406,44.9859,45.0132,50500.0
2006-04-17 11:40:00,82.32,82.36,82.29,82.36,53200.0,45.0132,45.0351,44.9968,45.0351,53200.0
2006-04-17 11:50:00,82.36,82.44,82.35,82.41,51200.0,45.0351,45.0788,45.0296,45.0624,51200.0
2006-04-17 12:00:00,82.41,82.41,82.28,82.33,83600.0,45.0624,45.0624,44.9914,45.0187,83600.0
2006-04-17 12:10:00,82.32,82.33,82.21,82.23,95500.0,45.0132,45.0187,44.9531,44.964,95500.0
2006-04-17 12:20:00,82.22,82.25,82.18,82.2,98000.0,44.9586,44.975,44.9367,44.9476,98000.0
2006-04-17 12:30:00,82.19,82.22,81.97,82.01,114800.0,44.9421,44.9586,44.8218,44.8437,114800.0
2006-04-17 12:40:00,82.0,82.07,81.83,81.97,157900.0,44.8383,44.8765,44.7453,44.8218,157900.0
2006-04-17 12:50:00,81.97,82.14,81.91,82.09,69800.0,44.8218,44.9148,44.789,44.8875,69800.0
2006-04-17 13:00:00,82.08,82.1,81.78,81.9,79500.0,44.882,44.8929,44.718,44.7836,79500.0
2006-04-17 13:10:00,81.91,81.95,81.81,81.83,49800.0,44.789,44.8109,44.7344,44.7453,49800.0
2006-04-17 13:20:00,81.84,81.85,81.71,81.82,59600.0,44.7508,44.7562,44.6797,44.7398,59600.0
2006-04-17 13:30:00,81.81,81.88,81.61,81.73,59700.0,44.7344,44.7726,44.625,44.6906,59700.0
2006-04-17 13:40:00,81.72,81.74,81.6,81.66,76700.0,44.6851,44.6961,44.6195,44.6523,76700.0
2006-04-17 13:50:00,81.66,81.69,81.43,81.48,192000.0,44.6523,44.6687,44.5266,44.5539,192000.0
2006-04-17 14:00:00,81.49,81.53,81.4,81.53,157000.0,44.5594,44.5813,44.5102,44.5813,157000.0
2006-04-17 14:10:00,81.54,81.74,81.45,81.73,146800.0,44.5867,44.6961,44.5375,44.6906,146800.0
2006-04-17 14:20:00,81.72,81.72,81.56,81.71,127600.0,44.6851,44.6851,44.5977,44.6797,127600.0
2006-04-17 14:30:00,81.7,81.84,81.7,81.79,68200.0,44.6742,44.7508,44.6742,44.7234,68200.0
2006-04-17 14:40:00,81.79,81.81,81.73,81.75,63700.0,44.7234,44.7344,44.6906,44.7016,63700.0
2006-04-17 14:50:00,81.75,81.81,81.71,81.75,105700.0,44.7016,44.7344,44.6797,44.7016,105700.0
2006-04-17 15:00:00,81.75,81.8,81.63,81.76,84100.0,44.7016,44.7289,44.6359,44.707,84100.0
2006-04-17 15:10:00,81.77,81.82,81.69,81.78,95800.0,44.7125,44.7398,44.6687,44.718,95800.0
2006-04-17 15:20:00,81.8,81.8,81.57,81.77,95700.0,44.7289,44.7289,44.6031,44.7125,95700.0
2006-04-17 15:30:00,81.78,81.9,81.58,81.6,116200.0,44.718,44.7836,44.6086,44.6195,116200.0
2006-04-17 15:40:00,81.6,81.66,81.53,81.59,145300.0,44.6195,44.6523,44.5813,44.6141,145300.0
2006-04-17 15:50:00,81.6,81.76,81.59,81.7,141700.0,44.6195,44.707,44.6141,44.6742,141700.0
2006-04-18 09:30:00,81.89,81.93,81.7,81.77,245600.0,44.7781,44.8,44.6742,44.7125,245600.0
2006-04-18 09:40:00,81.77,82.2,81.73,82.05,191400.0,44.7125,44.9476,44.6906,44.8656,191400.0
2006-04-18 09:50:00,82.03,82.3,81.93,82.29,125200.0,44.8547,45.0023,44.8,44.9968,125200.0
2006-04-18 10:00:00,82.3,82.58,82.23,82.5,210700.0,45.0023,45.1554,44.964,45.1117,210700.0
2006-04-18 10:10:00,82.5,82.75,82.49,82.74,163500.0,45.1117,45.2484,45.1062,45.2429,163500.0
2006-04-18 10:20:00,82.75,82.81,82.68,82.78,164700.0,45.2484,45.2812,45.2101,45.2648,164700.0
2006-04-18 10:30:00,82.78,82.82,82.7,82.81,178700.0,45.2648,45.2866,45.221,45.2812,178700.0
2006-04-18 10:40:00,82.81,82.88,81.99,82.84,161800.0,45.2812,45.3194,44.8328,45.2976,161800.0
2006-04-18 10:50:00,82.85,82.85,82.64,82.67,125500.0,45.303,45.303,45.1882,45.2046,125500.0
2006-04-18 11:00:00,82.67,82.84,82.67,82.84,139400.0,45.2046,45.2976,45.2046,45.2976,139400.0
2006-04-18 11:10:00,82.84,82.85,82.64,82.71,293800.0,45.2976,45.303,45.1882,45.2265,293800.0
2006-04-18 11:20:00,82.7,82.83,82.65,82.77,80600.0,45.221,45.2921,45.1937,45.2593,80600.0
2006-04-18 11:30:00,82.76,82.82,82.69,82.71,111500.0,45.2538,45.2866,45.2156,45.2265,111500.0
2006-04-18 11:40:00,82.74,82.85,82.72,82.85,86400.0,45.2429,45.303,45.232,45.303,86400.0
2006-04-18 11:50:00,82.85,82.99,82.82,82.94,173300.0,45.303,45.3796,45.2866,45.3523,173300.0
2006-04-18 12:00:00,82.95,83.13,82.9,83.06,173100.0,45.3577,45.4561,45.3304,45.4179,173100.0
2006-04-18 12:10:00,83.1,83.2,83.05,83.15,122700.0,45.4397,45.4944,45.4124,45.4671,122700.0
2006-04-18 12:20:00,83.13,83.14,82.98,83.06,78900.0,45.4561,45.4616,45.3741,45.4179,78900.0
2006-04-18 12:30:00,83.05,83.06,82.96,83.0,87000.0,45.4124,45.4179,45.3632,45.3851,87000.0
2006-04-18 12:40:00,82.99,83.08,82.99,83.04,86700.0,45.3796,45.4288,45.3796,45.4069,86700.0
2006-04-18 12:50:00,83.03,83.14,82.98,83.06,85200.0,45.4015,45.4616,45.3741,45.4179,85200.0
2006-04-18 13:00:00,83.05,83.06,82.89,82.89,156100.0,45.4124,45.4179,45.3249,45.3249,156100.0
2006-04-18 13:10:00,82.91,83.02,82.87,83.0,133400.0,45.3358,45.396,45.314,45.3851,133400.0
2006-04-18 13:20:00,83.0,83.0,82.92,82.98,63300.0,45.3851,45.3851,45.3413,45.3741,63300.0
2006-04-18 13:30:00,83.0,83.0,82.82,82.84,111400.0,45.3851,45.3851,45.2866,45.2976,111400.0
2006-04-18 13:40:00,82.84,82.85,82.7,82.72,109900.0,45.2976,45.303,45.221,45.232,109900.0
2006-04-18 13:50:00,82.72,82.84,82.65,82.72,104900.0,45.232,45.2976,45.1937,45.232,104900.0
2006-04-18 14:00:00,82.75,83.15,82.72,83.11,276600.0,45.2484,45.4671,45.232,45.4452,276600.0
2006-04-18 14:10:00,83.15,83.2,82.94,83.07,213100.0,45.4671,45.4944,45.3523,45.4233,213100.0
2006-04-18 14:20:00,83.05,83.07,82.85,83.06,111900.0,45.4124,45.4233,45.303,45.4179,111900.0
2006-04-18 14:30:00,83.06,83.16,83.04,83.06,125900.0,45.4179,45.4726,45.4069,45.4179,125900.0
2006-04-18 14:40:00,83.05,83.1,82.95,83.05,167900.0,45.4124,45.4397,45.3577,45.4124,167900.0
2006-04-18 14:50:00,83.06,83.25,83.01,83.1,240300.0,45.4179,45.5218,45.3905,45.4397,240300.0
2006-04-18 15:00:00,83.09,83.1,82.98,83.01,246900.0,45.4343,45.4397,45.3741,45.3905,246900.0
2006-04-18 15:10:00,83.01,83.25,83.01,83.23,266700.0,45.3905,45.5218,45.3905,45.5108,266700.0
2006-04-18 15:20:00,83.25,83.38,83.18,83.36,288600.0,45.5218,45.5928,45.4835,45.5819,288600.0
2006-04-18 15:30:00,83.36,83.53,83.35,83.39,344900.0,45.5819,45.6749,45.5764,45.5983,344900.0
2006-04-18 15:40:00,83.39,83.44,83.08,83.09,347400.0,45.5983,45.6257,45.4288,45.4343,347400.0
2006-04-18 15:50:00,83.08,83.4,82.94,83.31,436500.0,45.4288,45.6038,45.3523,45.5546,436500.0
2006-04-19 09:30:00,83.95,84.0,83.14,83.15,632400.0,45.9045,45.9319,45.4616,45.4671,632400.0
2006-04-19 09:40:00,83.11,83.15,82.71,82.89,546300.0,45.4452,45.4671,45.2265,45.3249,546300.0
2006-04-19 09:50:00,82.87,82.88,82.53,82.53,593800.0,45.314,45.3194,45.1281,45.1281,593800.0
2006-04-19 10:00:00,82.52,83.01,82.5,83.0,707300.0,45.1226,45.3905,45.1117,45.3851,707300.0
2006-04-19 10:10:00,82.96,83.0,82.64,82.68,547200.0,45.3632,45.3851,45.1882,45.2101,547200.0
2006-04-19 10:20:00,82.68,82.68,82.33,82.4,341600.0,45.2101,45.2101,45.0187,45.057,341600.0
2006-04-19 10:30:00,82.4,82.41,82.1,82.18,334500.0,45.057,45.0624,44.8929,44.9367,334500.0
2006-04-19 10:40:00,82.18,82.47,82.14,82.24,151900.0,44.9367,45.0953,44.9148,44.9695,151900.0
2006-04-19 10:50:00,82.24,82.4,82.15,82.37,227900.0,44.9695,45.057,44.9203,45.0406,227900.0
2006-04-19 11:00:00,82.37,82.61,82.28,82.58,246200.0,45.0406,45.1718,44.9914,45.1554,246200.0
2006-04-19 11:10:00,82.57,82.59,82.4,82.42,183500.0,45.1499,45.1609,45.057,45.0679,183500.0
2006-04-19 11:20:00,82.42,82.54,82.34,82.46,120000.0,45.0679,45.1335,45.0242,45.0898,120000.0
2006-04-19 11:30:00,82.46,82.5,82.39,82.43,103700.0,45.0898,45.1117,45.0515,45.0734,103700.0
2006-04-19 11:40:00,82.43,82.49,82.34,82.4,197200.0,45.0734,45.1062,45.0242,45.057,197200.0
2006-04-19 11:50:00,82.4,82.47,82.35,82.38,152000.0,45.057,45.0953,45.0296,45.046,152000.0
2006-04-19 12:00:00,82.37,82.46,82.35,82.42,69200.0,45.0406,45.0898,45.0296,45.0679,69200.0
2006-04-19 12:10:00,82.42,82.45,82.33,82.42,108000.0,45.0679,45.0843,45.0187,45.0679,108000.0
2006-04-19 12:20:00,82.42,82.47,82.34,82.35,76000.0,45.0679,45.0953,45.0242,45.0296,76000.0
2006-04-19 12:30:00,82.35,82.4,82.3,82.37,71500.0,45.0296,45.057,45.0023,45.0406,71500.0
2006-04-19 12:40:00,82.36,82.37,82.29,82.29,58500.0,45.0351,45.0406,44.9968,44.9968,58500.0
2006-04-19 12:50:00,82.29,82.31,82.02,82.02,147100.0,44.9968,45.0078,44.8492,44.8492,147100.0
2006-04-19 13:00:00,82.02,82.1,81.63,81.69,294000.0,44.8492,44.8929,44.6359,44.6687,294000.0
2006-04-19 13:10:00,81.69,81.81,81.65,81.69,269500.0,44.6687,44.7344,44.6469,44.6687,269500.0
2006-04-19 13:20:00,81.68,81.71,81.55,81.57,211200.0,44.6633,44.6797,44.5922,44.6031,211200.0
2006-04-19 13:30:00,81.57,81.69,81.53,81.59,251200.0,44.6031,44.6687,44.5813,44.6141,251200.0
2006-04-19 13:40:00,81.59,81.61,81.38,81.38,181600.0,44.6141,44.625,44.4992,44.4992,181600.0
2006-04-19 13:50:00,81.39,81.5,81.26,81.46,182300.0,44.5047,44.5648,44.4336,44.543,182300.0
2006-04-19 14:00:00,81.48,81.59,81.4,81.5,114100.0,44.5539,44.6141,44.5102,44.5648,114100.0
2006-04-19 14:10:00,81.5,81.63,81.49,81.6,101600.0,44.5648,44.6359,44.5594,44.6195,101600.0
2006-04-19 14:20:00,81.6,81.67,81.53,81.63,120300.0,44.6195,44.6578,44.5813,44.6359,120300.0
2006-04-19 14:30:00,81.63,81.63,81.52,81.59,95700.0,44.6359,44.6359,44.5758,44.6141,95700.0
2006-04-19 14:40:00,81.59,81.71,81.58,81.63,210100.0,44.6141,44.6797,44.6086,44.6359,210100.0
2006-04-19 14:50:00,81.63,81.73,81.58,81.64,314300.0,44.6359,44.6906,44.6086,44.6414,314300.0
2006-04-19 15:00:00,81.64,81.67,81.59,81.65,212200.0,44.6414,44.6578,44.6141,44.6469,212200.0
2006-04-19 15:10:00,81.65,81.79,81.61,81.68,144800.0,44.6469,44.7234,44.625,44.6633,144800.0
2006-04-19 15:20:00,81.68,81.71,81.59,81.6,208700.0,44.6633,44.6797,44.6141,44.6195,208700.0
2006-04-19 15:30:00,81.59,81.66,81.55,81.65,194900.0,44.6141,44.6523,44.5922,44.6469,194900.0
2006-04-19 15:40:00,81.65,81.8,81.58,81.8,266300.0,44.6469,44.7289,44.6086,44.7289,266300.0
2006-04-19 15:50:00,81.8,82.04,81.79,81.89,421900.0,44.7289,44.8601,44.7234,44.7781,421900.0
2006-04-20 09:30:00,81.65,82.03,81.64,81.99,268400.0,44.6469,44.8547,44.6414,44.8328,268400.0
2006-04-20 09:40:00,81.99,82.17,81.75,82.17,225500.0,44.8328,44.9312,44.7016,44.9312,225500.0
2006-04-20 09:50:00,82.17,82.3,82.1,82.24,153500.0,44.9312,45.0023,44.8929,44.9695,153500.0
2006-04-20 10:00:00,82.25,82.51,82.13,82.45,207000.0,44.975,45.1171,44.9093,45.0843,207000.0
2006-04-20 10:10:00,82.44,82.6,82.36,82.6,317500.0,45.0788,45.1663,45.0351,45.1663,317500.0
2006-04-20 10:20:00,82.6,82.74,82.45,82.64,298600.0,45.1663,45.2429,45.0843,45.1882,298600.0
2006-04-20 10:30:00,82.66,82.73,82.51,82.52,222500.0,45.1991,45.2374,45.1171,45.1226,222500.0
2006-04-20 10:40:00,82.53,82.7,82.44,82.7,188600.0,45.1281,45.221,45.0788,45.221,188600.0
2006-04-20 10:50:00,82.71,82.85,82.58,82.69,222800.0,45.2265,45.303,45.1554,45.2156,222800.0
2006-04-20 11:00:00,82.69,82.85,82.63,82.76,114200.0,45.2156,45.303,45.1827,45.2538,114200.0
2006-04-20 11:10:00,82.77,82.79,82.1,82.13,221800.0,45.2593,45.2702,44.8929,44.9093,221800.0
2006-04-20 11:20:00,82.14,82.27,82.06,82.23,261300.0,44.9148,44.9859,44.8711,44.964,261300.0
2006-04-20 11:30:00,82.25,82.4,82.24,82.33,144900.0,44.975,45.057,44.9695,45.0187,144900.0
2006-04-20 11:40:00,82.31,82.31,82.1,82.11,134100.0,45.0078,45.0078,44.8929,44.8984,134100.0
2006-04-20 11:50:00,82.11,82.3,82.09,82.26,105300.0,44.8984,45.0023,44.8875,44.9804,105300.0
2006-04-20 12:00:00,82.27,82.35,82.12,82.19,104500.0,44.9859,45.0296,44.9039,44.9421,104500.0
2006-04-20 12:10:00,82.2,82.22,82.1,82.12,98600.0,44.9476,44.9586,44.8929,44.9039,98600.0
2006-04-20 12:20:00,82.12,82.12,82.0,82.01,159400.0,44.9039,44.9039,44.8383,44.8437,159400.0
2006-04-20 12:30:00,82.01,82.05,81.96,82.03,124900.0,44.8437,44.8656,44.8164,44.8547,124900.0
2006-04-20 12:40:00,82.02,82.12,82.0,82.07,117100.0,44.8492,44.9039,44.8383,44.8765,117100.0
2006-04-20 12:50:00,82.08,82.16,82.04,82.16,47000.0,44.882,44.9257,44.8601,44.9257,47000.0
2006-04-20 13:00:00,82.2,82.2,82.07,82.1,62700.0,44.9476,44.9476,44.8765,44.8929,62700.0
2006-04-20 13:10:00,82.09,82.11,82.01,82.02,99500.0,44.8875,44.8984,44.8437,44.8492,99500.0
2006-04-20 13:20:00,82.01,82.02,81.87,81.91,160300.0,44.8437,44.8492,44.7672,44.789,160300.0
2006-04-20 13:30:00,81.9,81.93,81.85,81.88,73200.0,44.7836,44.8,44.7562,44.7726,73200.0
2006-04-20 13:40:00,81.88,81.91,81.81,81.87,69200.0,44.7726,44.789,44.7344,44.7672,69200.0
2006-04-20 13:50:00,81.88,82.11,81.86,82.06,96400.0,44.7726,44.8984,44.7617,44.8711,96400.0
2006-04-20 14:00:00,82.05,82.09,81.93,82.05,89000.0,44.8656,44.8875,44.8,44.8656,89000.0
2006-04-20 14:10:00,82.06,82.09,81.96,81.96,69100.0,44.8711,44.8875,44.8164,44.8164,69100.0
2006-04-20 14:20:00,81.98,82.06,81.95,82.03,105300.0,44.8273,44.8711,44.8109,44.8547,105300.0
2006-04-20 14:30:00,82.03,82.16,81.98,82.05,109700.0,44.8547,44.9257,44.8273,44.8656,109700.0
2006-04-20 14:40:00,82.04,82.13,82.0,82.09,70300.0,44.8601,44.9093,44.8383,44.8875,70300.0
2006-04-20 14:50:00,82.08,82.13,82.02,82.06,67900.0,44.882,44.9093,44.8492,44.8711,67900.0
2006-04-20 15:00:00,82.05,82.2,82.02,82.18,97500.0,44.8656,44.9476,44.8492,44.9367,97500.0
2006-04-20 15:10:00,82.17,82.23,82.13,82.14,83200.0,44.9312,44.964,44.9093,44.9148,83200.0
2006-04-20 15:20:00,82.14,82.17,82.04,82.04,162400.0,44.9148,44.9312,44.8601,44.8601,162400.0
2006-04-20 15:30:00,82.03,82.09,82.01,82.06,178600.0,44.8547,44.8875,44.8437,44.8711,178600.0
2006-04-20 15:40:00,82.06,82.1,81.97,82.06,244600.0,44.8711,44.8929,44.8218,44.8711,244600.0
2006-04-20 15:50:00,82.06,82.18,82.04,82.05,271300.0,44.8711,44.9367,44.8601,44.8656,271300.0
2006-04-21 09:30:00,82.49,82.5,82.2,82.23,798500.0,45.1062,45.1117,44.9476,44.964,798500.0
2006-04-21 09:40:00,82.25,82.32,81.7,81.75,230000.0,44.975,45.0132,44.6742,44.7016,230000.0
2006-04-21 09:50:00,81.75,82.0,81.75,81.91,384200.0,44.7016,44.8383,44.7016,44.789,384200.0
2006-04-21 10:00:00,81.91,81.99,81.85,81.9,146000.0,44.789,44.8328,44.7562,44.7836,146000.0
2006-04-21 10:10:00,81.9,82.23,81.89,82.19,194700.0,44.7836,44.964,44.7781,44.9421,194700.0
2006-04-21 10:20:00,82.19,82.19,81.86,81.91,211700.0,44.9421,44.9421,44.7617,44.789,211700.0
2006-04-21 10:30:00,81.91,82.21,81.91,82.19,120400.0,44.789,44.9531,44.789,44.9421,120400.0
2006-04-21 10:40:00,82.17,82.3,82.15,82.25,171000.0,44.9312,45.0023,44.9203,44.975,171000.0
2006-04-21 10:50:00,82.26,82.31,82.19,82.28,123400.0,44.9804,45.0078,44.9421,44.9914,123400.0
2006-04-21 11:00:00,82.27,82.43,82.26,82.43,122000.0,44.9859,45.0734,44.9804,45.0734,122000.0
2006-04-21 11:10:00,82.42,82.42,82.29,82.31,100900.0,45.0679,45.0679,44.9968,45.0078,100900.0
2006-04-21 11:20:00,82.31,82.39,82.26,82.33,88700.0,45.0078,45.0515,44.9804,45.0187,88700.0
2006-04-21 11:30:00,82.32,82.33,82.15,82.17,117500.0,45.0132,45.0187,44.9203,44.9312,117500.0
2006-04-21 11:40:00,82.12,82.15,81.89,81.91,202100.0,44.9039,44.9203,44.7781,44.789,202100.0
2006-04-21 11:50:00,81.92,82.04,81.92,81.93,86100.0,44.7945,44.8601,44.7945,44.8,86100.0
2006-04-21 12:00:00,81.93,81.99,81.91,81.99,79600.0,44.8,44.8328,44.789,44.8328,79600.0
2006-04-21 12:10:00,81.98,82.0,81.89,81.93,106900.0,44.8273,44.8383,44.7781,44.8,106900.0
2006-04-21 12:20:00,81.94,82.03,81.94,81.99,70300.0,44.8054,44.8547,44.8054,44.8328,70300.0
2006-04-21 12:30:00,81.99,82.07,81.97,82.04,37700.0,44.8328,44.8765,44.8218,44.8601,37700.0
2006-04-21 12:40:00,82.04,82.06,81.99,82.02,45200.0,44.8601,44.8711,44.8328,44.8492,45200.0
2006-04-21 12:50:00,82.03,82.06,81.97,82.06,47700.0,44.8547,44.8711,44.8218,44.8711,47700.0
2006-04-21 13:00:00,82.06,82.07,82.0,82.02,38200.0,44.8711,44.8765,44.8383,44.8492,38200.0
2006-04-21 13:10:00,82.01,82.07,82.0,82.01,59800.0,44.8437,44.8765,44.8383,44.8437,59800.0
2006-04-21 13:20:00,82.01,82.04,81.98,81.99,56200.0,44.8437,44.8601,44.8273,44.8328,56200.0
2006-04-21 13:30:00,81.98,82.05,81.97,82.03,43100.0,44.8273,44.8656,44.8218,44.8547,43100.0
2006-04-21 13:40:00,82.03,82.06,82.03,82.05,50800.0,44.8547,44.8711,44.8547,44.8656,50800.0
2006-04-21 13:50:00,82.04,82.05,82.0,82.01,53600.0,44.8601,44.8656,44.8383,44.8437,53600.0
2006-04-21 14:00:00,82.01,82.01,81.83,81.85,75100.0,44.8437,44.8437,44.7453,44.7562,75100.0
2006-04-21 14:10:00,81.85,81.88,81.82,81.88,125700.0,44.7562,44.7726,44.7398,44.7726,125700.0
2006-04-21 14:20:00,81.89,81.98,81.8,81.82,87200.0,44.7781,44.8273,44.7289,44.7398,87200.0
2006-04-21 14:30:00,81.83,81.84,81.5,81.63,181900.0,44.7453,44.7508,44.5648,44.6359,181900.0
2006-04-21 14:40:00,81.63,81.66,81.43,81.49,175700.0,44.6359,44.6523,44.5266,44.5594,175700.0
2006-04-21 14:50:00,81.5,81.6,81.49,81.55,156200.0,44.5648,44.6195,44.5594,44.5922,156200.0
2006-04-21 15:00:00,81.55,81.64,81.48,81.56,133700.0,44.5922,44.6414,44.5539,44.5977,133700.0
2006-04-21 15:10:00,81.56,81.59,81.45,81.48,159200.0,44.5977,44.6141,44.5375,44.5539,159200.0
2006-04-21 15:20:00,81.48,81.5,81.38,81.4,143700.0,44.5539,44.5648,44.4992,44.5102,143700.0
2006-04-21 15:30:00,81.4,81.62,81.4,81.42,160800.0,44.5102,44.6305,44.5102,44.5211,160800.0
2006-04-21 15:40:00,81.42,81.65,81.41,81.65,201900.0,44.5211,44.6469,44.5156,44.6469,201900.0
2006-04-21 15:50:00,81.63,81.7,81.62,81.65,252200.0,44.6359,44.6742,44.6305,44.6469,252200.0
2006-04-24 09:30:00,81.3,81.44,81.1,81.35,254500.0,44.4555,44.532,44.3461,44.4828,254500.0
2006-04-24 09:40:00,81.35,81.69,81.29,81.59,220200.0,44.4828,44.6687,44.45,44.6141,220200.0
2006-04-24 09:50:00,81.6,81.65,81.24,81.25,202200.0,44.6195,44.6469,44.4227,44.4281,202200.0
2006-04-24 10:00:00,81.25,81.48,81.12,81.47,162600.0,44.4281,44.5539,44.3571,44.5484,162600.0
2006-04-24 10:10:00,81.48,81.57,81.4,81.51,118700.0,44.5539,44.6031,44.5102,44.5703,118700.0
2006-04-24 10:20:00,81.51,81.82,81.51,81.67,187400.0,44.5703,44.7398,44.5703,44.6578,187400.0
2006-04-24 10:30:00,81.67,81.82,81.6,81.74,139200.0,44.6578,44.7398,44.6195,44.6961,139200.0
2006-04-24 10:40:00,81.75,81.75,81.59,81.6,145000.0,44.7016,44.7016,44.6141,44.6195,145000.0
2006-04-24 10:50:00,81.62,81.72,81.6,81.67,118600.0,44.6305,44.6851,44.6195,44.6578,118600.0
2006-04-24 11:00:00,81.67,81.79,81.51,81.52,79600.0,44.6578,44.7234,44.5703,44.5758,79600.0
2006-04-24 11:10:00,81.53,81.75,81.51,81.68,73600.0,44.5813,44.7016,44.5703,44.6633,73600.0
2006-04-24 11:20:00,81.68,81.89,81.62,81.85,96200.0,44.6633,44.7781,44.6305,44.7562,96200.0
2006-04-24 11:30:00,81.85,81.99,81.79,81.8,112000.0,44.7562,44.8328,44.7234,44.7289,112000.0
2006-04-24 11:40:00,81.78,81.8,81.69,81.79,149300.0,44.718,44.7289,44.6687,44.7234,149300.0
2006-04-24 11:50:00,81.79,81.92,81.64,81.89,79900.0,44.7234,44.7945,44.6414,44.7781,79900.0
2006-04-24 12:00:00,81.91,81.96,81.73,81.76,99900.0,44.789,44.8164,44.6906,44.707,99900.0
2006-04-24 12:10:00,81.76,81.86,81.71,81.81,71200.0,44.707,44.7617,44.6797,44.7344,71200.0
2006-04-24 12:20:00,81.81,81.93,81.71,81.93,81100.0,44.7344,44.8,44.6797,44.8,81100.0
2006-04-24 12:30:00,81.93,81.98,81.8,81.83,123700.0,44.8,44.8273,44.7289,44.7453,123700.0
2006-04-24 12:40:00,81.83,81.99,81.83,81.92,72400.0,44.7453,44.8328,44.7453,44.7945,72400.0
2006-04-24 12:50:00,81.92,82.11,81.85,82.0,133400.0,44.7945,44.8984,44.7562,44.8383,133400.0
2006-04-24 13:00:00,82.01,82.01,81.93,81.97,59400.0,44.8437,44.8437,44.8,44.8218,59400.0
2006-04-24 13:10:00,81.98,82.07,81.95,81.99,107200.0,44.8273,44.8765,44.8109,44.8328,107200.0
2006-04-24 13:20:00,82.0,82.01,81.9,81.96,92500.0,44.8383,44.8437,44.7836,44.8164,92500.0
2006-04-24 13:30:00,81.98,82.0,81.92,82.0,63300.0,44.8273,44.8383,44.7945,44.8383,63300.0
2006-04-24 13:40:00,82.01,82.09,82.01,82.08,41200.0,44.8437,44.8875,44.8437,44.882,41200.0
2006-04-24 13:50:00,82.09,82.13,82.02,82.12,45900.0,44.8875,44.9093,44.8492,44.9039,45900.0
2006-04-24 14:00:00,82.13,82.19,82.12,82.18,64000.0,44.9093,44.9421,44.9039,44.9367,64000.0
2006-04-24 14:10:00,82.2,82.31,82.14,82.3,89600.0,44.9476,45.0078,44.9148,45.0023,89600.0
2006-04-24 14:20:00,82.3,82.41,82.12,82.19,143500.0,45.0023,45.0624,44.9039,44.9421,143500.0
2006-04-24 14:30:00,82.19,82.28,82.15,82.24,72500.0,44.9421,44.9914,44.9203,44.9695,72500.0
2006-04-24 14:40:00,82.25,82.31,82.15,82.3,96400.0,44.975,45.0078,44.9203,45.0023,96400.0
2006-04-24 14:50:00,82.3,82.4,82.17,82.19,107900.0,45.0023,45.057,44.9312,44.9421,107900.0
2006-04-24 15:00:00,82.19,82.21,82.15,82.2,126200.0,44.9421,44.9531,44.9203,44.9476,126200.0
2006-04-24 15:10:00,82.2,82.2,82.03,82.12,128100.0,44.9476,44.9476,44.8547,44.9039,128100.0
2006-04-24 15:20:00,82.14,82.2,82.09,82.17,77500.0,44.9148,44.9476,44.8875,44.9312,77500.0
2006-04-24 15:30:00,82.18,82.31,82.17,82.23,141000.0,44.9367,45.0078,44.9312,44.964,141000.0
2006-04-24 15:40:00,82.25,82.25,82.08,82.21,151100.0,44.975,44.975,44.882,44.9531,151100.0
2006-04-24 15:50:00,82.23,82.27,82.05,82.12,190800.0,44.964,44.9859,44.8656,44.9039,190800.0
2006-04-25 09:30:00,81.95,82.63,81.95,82.39,280600.0,44.8109,45.1827,44.8109,45.0515,280600.0
2006-04-25 09:40:00,82.38,82.38,81.95,82.25,138300.0,45.046,45.046,44.8109,44.975,138300.0
2006-04-25 09:50:00,82.22,82.36,82.22,82.31,120500.0,44.9586,45.0351,44.9586,45.0078,120500.0
2006-04-25 10:00:00,82.33,82.34,81.94,81.94,157400.0,45.0187,45.0242,44.8054,44.8054,157400.0
2006-04-25 10:10:00,81.91,82.01,81.82,81.83,222600.0,44.789,44.8437,44.7398,44.7453,222600.0
2006-04-25 10:20:00,81.85,81.9,81.6,81.84,159500.0,44.7562,44.7836,44.6195,44.7508,159500.0
2006-04-25 10:30:00,81.83,81.92,81.75,81.76,172700.0,44.7453,44.7945,44.7016,44.707,172700.0
2006-04-25 10:40:00,81.75,82.45,81.71,82.44,638600.0,44.7016,45.0843,44.6797,45.0788,638600.0
2006-04-25 10:50:00,82.44,82.9,82.26,82.88,640900.0,45.0788,45.3304,44.9804,45.3194,640900.0
2006-04-25 11:00:00,82.89,82.89,82.66,82.75,311100.0,45.3249,45.3249,45.1991,45.2484,311100.0
2006-04-25 11:10:00,82.72,82.89,82.56,82.84,179400.0,45.232,45.3249,45.1445,45.2976,179400.0
2006-04-25 11:20:00,82.85,82.88,82.73,82.78,249100.0,45.303,45.3194,45.2374,45.2648,249100.0
2006-04-25 11:30:00,82.79,82.79,82.7,82.73,117900.0,45.2702,45.2702,45.221,45.2374,117900.0
2006-04-25 11:40:00,82.7,82.71,82.36,82.43,125000.0,45.221,45.2265,45.0351,45.0734,125000.0
2006-04-25 11:50:00,82.44,82.45,82.3,82.35,111700.0,45.0788,45.0843,45.0023,45.0296,111700.0
2006-04-25 12:00:00,82.35,82.35,82.18,82.25,110800.0,45.0296,45.0296,44.9367,44.975,110800.0
2006-04-25 12:10:00,82.23,82.37,82.22,82.34,86900.0,44.964,45.0406,44.9586,45.0242,86900.0
2006-04-25 12:20:00,82.34,82.39,82.23,82.34,95700.0,45.0242,45.0515,44.964,45.0242,95700.0
2006-04-25 12:30:00,82.34,82.4,82.31,82.37,58500.0,45.0242,45.057,45.0078,45.0406,58500.0
2006-04-25 12:40:00,82.36,82.52,82.33,82.46,84800.0,45.0351,45.1226,45.0187,45.0898,84800.0
2006-04-25 12:50:00,82.46,82.49,82.41,82.43,77400.0,45.0898,45.1062,45.0624,45.0734,77400.0
2006-04-25 13:00:00,82.43,82.45,82.32,82.37,69500.0,45.0734,45.0843,45.0132,45.0406,69500.0
2006-04-25 13:10:00,82.37,82.48,82.28,82.39,58200.0,45.0406,45.1007,44.9914,45.0515,58200.0
2006-04-25 13:20:00,82.39,82.39,82.25,82.35,77900.0,45.0515,45.0515,44.975,45.0296,77900.0
2006-04-25 13:30:00,82.36,82.42,82.32,82.38,52500.0,45.0351,45.0679,45.0132,45.046,52500.0
2006-04-25 13:40:00,82.37,82.48,82.3,82.48,68300.0,45.0406,45.1007,45.0023,45.1007,68300.0
2006-04-25 13:50:00,82.47,82.54,82.36,82.4,76100.0,45.0953,45.1335,45.0351,45.057,76100.0
2006-04-25 14:00:00,82.4,82.53,82.38,82.51,96500.0,45.057,45.1281,45.046,45.1171,96500.0
2006-04-25 14:10:00,82.52,82.71,82.52,82.65,130800.0,45.1226,45.2265,45.1226,45.1937,130800.0
2006-04-25 14:20:00,82.66,82.79,82.63,82.75,108900.0,45.1991,45.2702,45.1827,45.2484,108900.0
2006-04-25 14:30:00,82.75,82.76,82.65,82.69,107000.0,45.2484,45.2538,45.1937,45.2156,107000.0
2006-04-25 14:40:00,82.69,82.87,82.68,82.78,119400.0,45.2156,45.314,45.2101,45.2648,119400.0
2006-04-25 14:50:00,82.77,82.79,82.65,82.69,189200.0,45.2593,45.2702,45.1937,45.2156,189200.0
2006-04-25 15:00:00,82.68,82.76,82.61,82.76,123800.0,45.2101,45.2538,45.1718,45.2538,123800.0
2006-04-25 15:10:00,82.76,82.77,82.6,82.71,154000.0,45.2538,45.2593,45.1663,45.2265,154000.0
2006-04-25 15:20:00,82.71,82.81,82.69,82.78,185300.0,45.2265,45.2812,45.2156,45.2648,185300.0
2006-04-25 15:30:00,82.78,82.89,82.69,82.81,181100.0,45.2648,45.3249,45.2156,45.2812,181100.0
2006-04-25 15:40:00,82.81,82.82,82.62,82.65,171800.0,45.2812,45.2866,45.1773,45.1937,171800.0
2006-04-25 15:50:00,82.66,82.75,82.65,82.75,192200.0,45.1991,45.2484,45.1937,45.2484,192200.0
2006-04-26 09:30:00,82.84,83.02,82.71,82.86,328600.0,45.2976,45.396,45.2265,45.3085,328600.0
2006-04-26 09:40:00,82.87,83.05,82.85,82.97,242300.0,45.314,45.4124,45.303,45.3687,242300.0
2006-04-26 09:50:00,82.98,83.48,82.98,83.48,227100.0,45.3741,45.6475,45.3741,45.6475,227100.0
2006-04-26 10:00:00,83.48,83.48,82.99,83.0,264100.0,45.6475,45.6475,45.3796,45.3851,264100.0
2006-04-26 10:10:00,83.0,83.04,82.9,83.01,202400.0,45.3851,45.4069,45.3304,45.3905,202400.0
2006-04-26 10:20:00,83.0,83.01,82.85,82.9,208200.0,45.3851,45.3905,45.303,45.3304,208200.0
2006-04-26 10:30:00,82.88,82.97,82.85,82.9,215900.0,45.3194,45.3687,45.303,45.3304,215900.0
2006-04-26 10:40:00,82.9,82.98,82.85,82.97,176000.0,45.3304,45.3741,45.303,45.3687,176000.0
2006-04-26 10:50:00,82.97,83.0,82.92,82.94,140200.0,45.3687,45.3851,45.3413,45.3523,140200.0
2006-04-26 11:00:00,82.97,83.19,82.93,83.13,314600.0,45.3687,45.489,45.3468,45.4561,314600.0
2006-04-26 11:10:00,83.12,83.21,83.07,83.13,106400.0,45.4507,45.4999,45.4233,45.4561,106400.0
2006-04-26 11:20:00,83.14,83.16,82.95,83.06,594400.0,45.4616,45.4726,45.3577,45.4179,594400.0
2006-04-26 11:30:00,83.06,83.11,83.0,83.08,173400.0,45.4179,45.4452,45.3851,45.4288,173400.0
2006-04-26 11:40:00,83.09,83.15,83.04,83.06,98100.0,45.4343,45.4671,45.4069,45.4179,98100.0
2006-04-26 11:50:00,83.07,83.11,83.0,83.04,69700.0,45.4233,45.4452,45.3851,45.4069,69700.0
2006-04-26 12:00:00,83.02,83.04,83.0,83.03,89300.0,45.396,45.4069,45.3851,45.4015,89300.0
2006-04-26 12:10:00,83.03,83.09,83.0,83.04,123000.0,45.4015,45.4343,45.3851,45.4069,123000.0
2006-04-26 12:20:00,83.05,83.08,83.0,83.0,128700.0,45.4124,45.4288,45.3851,45.3851,128700.0
2006-04-26 12:30:00,83.0,83.03,82.97,83.03,149800.0,45.3851,45.4015,45.3687,45.4015,149800.0
2006-04-26 12:40:00,83.02,83.12,83.02,83.06,70600.0,45.396,45.4507,45.396,45.4179,70600.0
2006-04-26 12:50:00,83.06,83.06,83.0,83.01,74600.0,45.4179,45.4179,45.3851,45.3905,74600.0
2006-04-26 13:00:00,83.02,83.04,83.0,83.0,80900.0,45.396,45.4069,45.3851,45.3851,80900.0
2006-04-26 13:10:00,83.0,83.11,83.0,83.07,63100.0,45.3851,45.4452,45.3851,45.4233,63100.0
2006-04-26 13:20:00,83.07,83.07,83.0,83.01,45400.0,45.4233,45.4233,45.3851,45.3905,45400.0
2006-04-26 13:30:00,83.0,83.06,83.0,83.03,42000.0,45.3851,45.4179,45.3851,45.4015,42000.0
2006-04-26 13:40:00,83.02,83.07,83.0,83.06,43500.0,45.396,45.4233,45.3851,45.4179,43500.0
2006-04-26 13:50:00,83.06,83.1,83.03,83.09,27800.0,45.4179,45.4397,45.4015,45.4343,27800.0
2006-04-26 14:00:00,83.09,83.18,83.01,83.1,140000.0,45.4343,45.4835,45.3905,45.4397,140000.0
2006-04-26 14:10:00,83.1,83.2,83.07,83.19,162000.0,45.4397,45.4944,45.4233,45.489,162000.0
2006-04-26 14:20:00,83.19,83.22,83.15,83.19,77300.0,45.489,45.5054,45.4671,45.489,77300.0
2006-04-26 14:30:00,83.2,83.26,83.14,83.15,125800.0,45.4944,45.5272,45.4616,45.4671,125800.0
2006-04-26 14:40:00,83.16,83.19,83.14,83.14,59300.0,45.4726,45.489,45.4616,45.4616,59300.0
2006-04-26 14:50:00,83.14,83.14,83.0,83.06,149300.0,45.4616,45.4616,45.3851,45.4179,149300.0
2006-04-26 15:00:00,83.06,83.16,83.06,83.15,121400.0,45.4179,45.4726,45.4179,45.4671,121400.0
2006-04-26 15:10:00,83.15,83.15,83.0,83.0,207600.0,45.4671,45.4671,45.3851,45.3851,207600.0
2006-04-26 15:20:00,83.02,83.14,83.01,83.13,77400.0,45.396,45.4616,45.3905,45.4561,77400.0
2006-04-26 15:30:00,83.13,83.28,83.0,83.25,193700.0,45.4561,45.5382,45.3851,45.5218,193700.0
2006-04-26 15:40:00,83.25,83.39,83.23,83.26,273500.0,45.5218,45.5983,45.5108,45.5272,273500.0
2006-04-26 15:50:00,83.26,83.39,83.25,83.37,244100.0,45.5272,45.5983,45.5218,45.5874,244100.0
2006-04-27 09:30:00,82.7,83.27,82.7,83.07,247200.0,45.221,45.5327,45.221,45.4233,247200.0
2006-04-27 09:40:00,83.1,83.15,83.02,83.15,138800.0,45.4397,45.4671,45.396,45.4671,138800.0
2006-04-27 09:50:00,83.11,83.26,83.04,83.2,157400.0,45.4452,45.5272,45.4069,45.4944,157400.0
2006-04-27 10:00:00,83.2,83.6,83.05,83.5,275100.0,45.4944,45.7131,45.4124,45.6585,275100.0
2006-04-27 10:10:00,83.5,83.78,83.37,83.41,189800.0,45.6585,45.8116,45.5874,45.6093,189800.0
2006-04-27 10:20:00,83.42,83.46,83.15,83.16,170000.0,45.6147,45.6366,45.4671,45.4726,170000.0
2006-04-27 10:30:00,83.16,83.32,82.95,83.08,341500.0,45.4726,45.56,45.3577,45.4288,341500.0
2006-04-27 10:40:00,83.03,83.1,82.86,83.02,182700.0,45.4015,45.4397,45.3085,45.396,182700.0
2006-04-27 10:50:00,82.98,83.24,82.98,83.14,165300.0,45.3741,45.5163,45.3741,45.4616,165300.0
2006-04-27 11:00:00,83.13,83.26,83.06,83.21,100800.0,45.4561,45.5272,45.4179,45.4999,100800.0
2006-04-27 11:10:00,83.21,83.38,83.12,83.2,155500.0,45.4999,45.5928,45.4507,45.4944,155500.0
2006-04-27 11:20:00,83.17,83.4,83.17,83.28,141500.0,45.478,45.6038,45.478,45.5382,141500.0
2006-04-27 11:30:00,83.28,83.29,83.08,83.11,115300.0,45.5382,45.5436,45.4288,45.4452,115300.0
2006-04-27 11:40:00,83.11,83.29,83.05,83.25,114700.0,45.4452,45.5436,45.4124,45.5218,114700.0
2006-04-27 11:50:00,83.23,83.4,83.22,83.28,276200.0,45.5108,45.6038,45.5054,45.5382,276200.0
2006-04-27 12:00:00,83.29,83.55,83.28,83.5,165900.0,45.5436,45.6858,45.5382,45.6585,165900.0
2006-04-27 12:10:00,83.48,83.57,83.33,83.52,207100.0,45.6475,45.6967,45.5655,45.6694,207100.0
2006-04-27 12:20:00,83.5,83.58,83.4,83.56,59300.0,45.6585,45.7022,45.6038,45.6913,59300.0
2006-04-27 12:30:00,83.56,83.64,83.52,83.62,114000.0,45.6913,45.735,45.6694,45.7241,114000.0
2006-04-27 12:40:00,83.6,83.67,83.6,83.67,73900.0,45.7131,45.7514,45.7131,45.7514,73900.0
2006-04-27 12:50:00,83.67,83.9,83.67,83.83,140500.0,45.7514,45.8772,45.7514,45.8389,140500.0
2006-04-27 13:00:00,83.83,83.98,83.83,83.9,188800.0,45.8389,45.9209,45.8389,45.8772,188800.0
2006-04-27 13:10:00,83.94,83.99,83.85,83.95,121200.0,45.8991,45.9264,45.8498,45.9045,121200.0
2006-04-27 13:20:00,83.95,84.04,83.91,83.96,255000.0,45.9045,45.9537,45.8827,45.91,255000.0
2006-04-27 13:30:00,83.98,84.01,83.92,83.99,90300.0,45.9209,45.9373,45.8881,45.9264,90300.0
2006-04-27 13:40:00,83.99,83.99,83.77,83.77,109200.0,45.9264,45.9264,45.8061,45.8061,109200.0
2006-04-27 13:50:00,83.76,83.84,83.73,83.77,220500.0,45.8006,45.8444,45.7842,45.8061,220500.0
2006-04-27 14:00:00,83.78,84.01,83.77,83.97,138000.0,45.8116,45.9373,45.8061,45.9155,138000.0
2006-04-27 14:10:00,83.97,84.02,83.96,83.99,153600.0,45.9155,45.9428,45.91,45.9264,153600.0
2006-04-27 14:20:00,83.99,84.12,83.99,84.11,111000.0,45.9264,45.9975,45.9264,45.992,111000.0
2006-04-27 14:30:00,84.08,84.19,84.05,84.19,145300.0,45.9756,46.0358,45.9592,46.0358,145300.0
2006-04-27 14:40:00,84.2,84.32,84.18,84.32,189400.0,46.0412,46.1068,46.0303,46.1068,189400.0
2006-04-27 14:50:00,84.31,84.4,84.2,84.21,189600.0,46.1014,46.1506,46.0412,46.0467,189600.0
2006-04-27 15:00:00,84.21,84.22,84.1,84.13,159000.0,46.0467,46.0522,45.9866,46.003,159000.0
2006-04-27 15:10:00,84.13,84.19,84.05,84.11,195400.0,46.003,46.0358,45.9592,45.992,195400.0
2006-04-27 15:20:00,84.11,84.12,84.02,84.11,178300.0,45.992,45.9975,45.9428,45.992,178300.0
2006-04-27 15:30:00,84.12,84.12,83.95,83.99,211300.0,45.9975,45.9975,45.9045,45.9264,211300.0
2006-04-27 15:40:00,83.99,84.02,83.86,83.94,248400.0,45.9264,45.9428,45.8553,45.8991,248400.0
2006-04-27 15:50:00,83.94,83.97,83.86,83.91,306600.0,45.8991,45.9155,45.8553,45.8827,306600.0
2006-04-28 09:30:00,83.51,83.62,83.05,83.17,339500.0,45.6639,45.7241,45.4124,45.478,339500.0
2006-04-28 09:40:00,83.2,83.27,82.9,83.07,181400.0,45.4944,45.5327,45.3304,45.4233,181400.0
2006-04-28 09:50:00,83.06,83.33,82.91,82.94,191800.0,45.4179,45.5655,45.3358,45.3523,191800.0
2006-04-28 10:00:00,82.92,83.21,82.92,83.15,180600.0,45.3413,45.4999,45.3413,45.4671,180600.0
2006-04-28 10:10:00,83.15,83.48,83.15,83.35,213400.0,45.4671,45.6475,45.4671,45.5764,213400.0
2006-04-28 10:20:00,83.35,83.36,83.11,83.11,116800.0,45.5764,45.5819,45.4452,45.4452,116800.0
2006-04-28 10:30:00,83.1,83.11,82.91,82.97,172200.0,45.4397,45.4452,45.3358,45.3687,172200.0
2006-04-28 10:40:00,82.96,83.0,82.87,82.96,139000.0,45.3632,45.3851,45.314,45.3632,139000.0
2006-04-28 10:50:00,82.93,82.96,82.5,82.53,192300.0,45.3468,45.3632,45.1117,45.1281,192300.0
2006-04-28 11:00:00,82.54,82.7,82.5,82.64,181500.0,45.1335,45.221,45.1117,45.1882,181500.0
2006-04-28 11:10:00,82.64,82.72,82.58,82.58,226300.0,45.1882,45.232,45.1554,45.1554,226300.0
2006-04-28 11:20:00,82.59,82.66,82.3,82.31,266800.0,45.1609,45.1991,45.0023,45.0078,266800.0
2006-04-28 11:30:00,82.31,82.4,82.2,82.3,173800.0,45.0078,45.057,44.9476,45.0023,173800.0
2006-04-28 11:40:00,82.31,82.33,82.1,82.11,188200.0,45.0078,45.0187,44.8929,44.8984,188200.0
2006-04-28 11:50:00,82.1,82.31,82.1,82.25,156800.0,44.8929,45.0078,44.8929,44.975,156800.0
2006-04-28 12:00:00,82.25,82.45,82.25,82.4,159700.0,44.975,45.0843,44.975,45.057,159700.0
2006-04-28 12:10:00,82.41,82.55,82.4,82.54,128500.0,45.0624,45.139,45.057,45.1335,128500.0
2006-04-28 12:20:00,82.54,82.6,82.44,82.55,145500.0,45.1335,45.1663,45.0788,45.139,145500.0
2006-04-28 12:30:00,82.55,82.56,82.36,82.39,133900.0,45.139,45.1445,45.0351,45.0515,133900.0
2006-04-28 12:40:00,82.39,82.39,82.25,82.28,91100.0,45.0515,45.0515,44.975,44.9914,91100.0
2006-04-28 12:50:00,82.29,82.34,82.23,82.3,118500.0,44.9968,45.0242,44.964,45.0023,118500.0
2006-04-28 13:00:00,82.29,82.45,82.27,82.29,117800.0,44.9968,45.0843,44.9859,44.9968,117800.0
2006-04-28 13:10:00,82.29,82.33,82.27,82.27,83600.0,44.9968,45.0187,44.9859,44.9859,83600.0
2006-04-28 13:20:00,82.26,82.31,82.2,82.23,70800.0,44.9804,45.0078,44.9476,44.964,70800.0
2006-04-28 13:30:00,82.23,82.3,82.23,82.28,71800.0,44.964,45.0023,44.964,44.9914,71800.0
2006-04-28 13:40:00,82.28,82.31,82.23,82.23,86000.0,44.9914,45.0078,44.964,44.964,86000.0
2006-04-28 13:50:00,82.24,82.28,82.18,82.28,59700.0,44.9695,44.9914,44.9367,44.9914,59700.0
2006-04-28 14:00:00,82.28,82.3,82.15,82.22,94100.0,44.9914,45.0023,44.9203,44.9586,94100.0
2006-04-28 14:10:00,82.22,82.43,82.22,82.4,151100.0,44.9586,45.0734,44.9586,45.057,151100.0
2006-04-28 14:20:00,82.38,82.38,82.2,82.23,97900.0,45.046,45.046,44.9476,44.964,97900.0
2006-04-28 14:30:00,82.23,82.29,82.22,82.29,73200.0,44.964,44.9968,44.9586,44.9968,73200.0
2006-04-28 14:40:00,82.29,82.36,82.25,82.29,191000.0,44.9968,45.0351,44.975,44.9968,191000.0
2006-04-28 14:50:00,82.29,82.29,82.11,82.11,126100.0,44.9968,44.9968,44.8984,44.8984,126100.0
2006-04-28 15:00:00,82.12,82.12,81.98,82.09,311100.0,44.9039,44.9039,44.8273,44.8875,311100.0
2006-04-28 15:10:00,82.08,82.1,82.02,82.02,165700.0,44.882,44.8929,44.8492,44.8492,165700.0
2006-04-28 15:20:00,82.02,82.1,81.98,82.01,235600.0,44.8492,44.8929,44.8273,44.8437,235600.0
2006-04-28 15:30:00,82.0,82.27,81.99,82.26,224700.0,44.8383,44.9859,44.8328,44.9804,224700.0
2006-04-28 15:40:00,82.25,82.3,82.23,82.3,345900.0,44.975,45.0023,44.964,45.0023,345900.0
2006-04-28 15:50:00,82.3,82.43,82.25,82.4,457400.0,45.0023,45.0734,44.975,45.057,457400.0
2006-05-01 09:30:00,82.59,82.91,82.57,82.91,269100.0,45.1609,45.3358,45.1499,45.3358,269100.0
2006-05-01 09:40:00,82.91,83.03,82.84,82.93,212200.0,45.3358,45.4015,45.2976,45.3468,212200.0
2006-05-01 09:50:00,82.96,83.02,82.9,82.92,124700.0,45.3632,45.396,45.3304,45.3413,124700.0
2006-05-01 10:00:00,82.93,82.93,82.7,82.87,149800.0,45.3468,45.3468,45.221,45.314,149800.0
2006-05-01 10:10:00,82.89,82.9,82.68,82.73,171800.0,45.3249,45.3304,45.2101,45.2374,171800.0
2006-05-01 10:20:00,82.72,82.98,82.7,82.91,200900.0,45.232,45.3741,45.221,45.3358,200900.0
2006-05-01 10:30:00,82.92,83.01,82.8,82.85,130700.0,45.3413,45.3905,45.2757,45.303,130700.0
2006-05-01 10:40:00,82.85,83.05,82.83,83.0,148100.0,45.303,45.4124,45.2921,45.3851,148100.0
2006-05-01 10:50:00,83.01,83.31,82.97,83.27,234900.0,45.3905,45.5546,45.3687,45.5327,234900.0
2006-05-01 11:00:00,83.26,83.29,83.08,83.14,141000.0,45.5272,45.5436,45.4288,45.4616,141000.0
2006-05-01 11:10:00,83.13,83.26,83.07,83.21,111900.0,45.4561,45.5272,45.4233,45.4999,111900.0
2006-05-01 11:20:00,83.19,83.3,83.16,83.18,175300.0,45.489,45.5491,45.4726,45.4835,175300.0
2006-05-01 11:30:00,83.17,83.17,83.01,83.01,236700.0,45.478,45.478,45.3905,45.3905,236700.0
2006-05-01 11:40:00,83.03,83.2,83.0,83.2,116500.0,45.4015,45.4944,45.3851,45.4944,116500.0
2006-05-01 11:50:00,83.2,83.25,83.12,83.16,85300.0,45.4944,45.5218,45.4507,45.4726,85300.0
2006-05-01 12:00:00,83.14,83.18,83.06,83.1,76300.0,45.4616,45.4835,45.4179,45.4397,76300.0
2006-05-01 12:10:00,83.08,83.15,83.03,83.06,68400.0,45.4288,45.4671,45.4015,45.4179,68400.0
2006-05-01 12:20:00,83.03,83.05,82.91,82.91,114000.0,45.4015,45.4124,45.3358,45.3358,114000.0
2006-05-01 12:30:00,82.91,82.97,82.85,82.91,50900.0,45.3358,45.3687,45.303,45.3358,50900.0
2006-05-01 12:40:00,82.9,83.03,82.89,83.02,54700.0,45.3304,45.4015,45.3249,45.396,54700.0
2006-05-01 12:50:00,83.03,83.15,83.01,83.06,40400.0,45.4015,45.4671,45.3905,45.4179,40400.0
2006-05-01 13:00:00,83.05,83.06,82.95,83.03,64700.0,45.4124,45.4179,45.3577,45.4015,64700.0
2006-05-01 13:10:00,83.03,83.03,82.96,82.98,44900.0,45.4015,45.4015,45.3632,45.3741,44900.0
2006-05-01 13:20:00,83.0,83.05,82.96,83.0,64800.0,45.3851,45.4124,45.3632,45.3851,64800.0
2006-05-01 13:30:00,83.01,83.16,83.0,83.16,71400.0,45.3905,45.4726,45.3851,45.4726,71400.0
2006-05-01 13:40:00,83.16,83.25,83.14,83.15,105100.0,45.4726,45.5218,45.4616,45.4671,105100.0
2006-05-01 13:50:00,83.14,83.15,83.05,83.09,113600.0,45.4616,45.4671,45.4124,45.4343,113600.0
2006-05-01 14:00:00,83.09,83.11,82.93,83.0,123500.0,45.4343,45.4452,45.3468,45.3851,123500.0
2006-05-01 14:10:00,83.0,83.08,82.98,83.03,77900.0,45.3851,45.4288,45.3741,45.4015,77900.0
2006-05-01 14:20:00,83.02,83.04,82.93,82.98,115700.0,45.396,45.4069,45.3468,45.3741,115700.0
2006-05-01 14:30:00,82.98,83.02,82.95,82.96,74000.0,45.3741,45.396,45.3577,45.3632,74000.0
2006-05-01 14:40:00,82.98,83.03,82.94,83.0,76300.0,45.3741,45.4015,45.3523,45.3851,76300.0
2006-05-01 14:50:00,83.0,83.03,82.99,83.0,88300.0,45.3851,45.4015,45.3796,45.3851,88300.0
2006-05-01 15:00:00,83.0,83.03,82.95,82.95,74900.0,45.3851,45.4015,45.3577,45.3577,74900.0
2006-05-01 15:10:00,82.95,82.99,82.71,82.71,161800.0,45.3577,45.3796,45.2265,45.2265,161800.0
2006-05-01 15:20:00,82.74,82.85,82.52,82.71,277700.0,45.2429,45.303,45.1226,45.2265,277700.0
2006-05-01 15:30:00,82.7,82.71,82.1,82.4,209900.0,45.221,45.2265,44.8929,45.057,209900.0
2006-05-01 15:40:00,82.39,82.42,82.1,82.31,240200.0,45.0515,45.0679,44.8929,45.0078,240200.0
2006-05-01 15:50:00,82.3,82.31,82.15,82.22,309100.0,45.0023,45.0078,44.9203,44.9586,309100.0
2006-05-02 09:30:00,82.11,82.44,82.11,82.4,214400.0,44.8984,45.0788,44.8984,45.057,214400.0
2006-05-02 09:40:00,82.41,82.42,82.11,82.2,125600.0,45.0624,45.0679,44.8984,44.9476,125600.0
2006-05-02 09:50:00,82.2,82.25,82.0,82.11,102900.0,44.9476,44.975,44.8383,44.8984,102900.0
2006-05-02 10:00:00,82.11,82.4,82.02,82.26,113500.0,44.8984,45.057,44.8492,44.9804,113500.0
2006-05-02 10:10:00,82.28,82.49,82.1,82.1,112400.0,44.9914,45.1062,44.8929,44.8929,112400.0
2006-05-02 10:20:00,82.11,82.5,82.02,82.49,134600.0,44.8984,45.1117,44.8492,45.1062,134600.0
2006-05-02 10:30:00,82.49,82.58,82.4,82.53,113900.0,45.1062,45.1554,45.057,45.1281,113900.0
2006-05-02 10:40:00,82.51,82.54,82.12,82.39,75400.0,45.1171,45.1335,44.9039,45.0515,75400.0
2006-05-02 10:50:00,82.39,82.4,82.29,82.34,57800.0,45.0515,45.057,44.9968,45.0242,57800.0
2006-05-02 11:00:00,82.33,82.41,82.2,82.24,73500.0,45.0187,45.0624,44.9476,44.9695,73500.0
2006-05-02 11:10:00,82.25,82.41,82.2,82.36,50100.0,44.975,45.0624,44.9476,45.0351,50100.0
2006-05-02 11:20:00,82.32,82.45,82.3,82.43,71900.0,45.0132,45.0843,45.0023,45.0734,71900.0
2006-05-02 11:30:00,82.43,82.49,82.32,82.48,67900.0,45.0734,45.1062,45.0132,45.1007,67900.0
2006-05-02 11:40:00,82.46,82.47,82.29,82.33,79000.0,45.0898,45.0953,44.9968,45.0187,79000.0
2006-05-02 11:50:00,82.33,82.36,82.25,82.27,76800.0,45.0187,45.0351,44.975,44.9859,76800.0
2006-05-02 12:00:00,82.29,82.32,82.25,82.3,83700.0,44.9968,45.0132,44.975,45.0023,83700.0
2006-05-02 12:10:00,82.32,82.39,82.25,82.34,46700.0,45.0132,45.0515,44.975,45.0242,46700.0
2006-05-02 12:20:00,82.33,82.41,82.3,82.31,36000.0,45.0187,45.0624,45.0023,45.0078,36000.0
2006-05-02 12:30:00,82.31,82.67,82.3,82.63,74200.0,45.0078,45.2046,45.0023,45.1827,74200.0
2006-05-02 12:40:00,82.63,82.63,82.5,82.5,37200.0,45.1827,45.1827,45.1117,45.1117,37200.0
2006-05-02 12:50:00,82.51,82.53,82.45,82.5,43300.0,45.1171,45.1281,45.0843,45.1117,43300.0
2006-05-02 13:00:00,82.5,82.6,82.46,82.57,39100.0,45.1117,45.1663,45.0898,45.1499,39100.0
2006-05-02 13:10:00,82.56,82.56,82.36,82.43,31500.0,45.1445,45.1445,45.0351,45.0734,31500.0
2006-05-02 13:20:00,82.42,82.66,82.41,82.66,90100.0,45.0679,45.1991,45.0624,45.1991,90100.0
2006-05-02 13:30:00,82.65,82.74,82.57,82.62,71000.0,45.1937,45.2429,45.1499,45.1773,71000.0
2006-05-02 13:40:00,82.62,82.74,82.53,82.6,70200.0,45.1773,45.2429,45.1281,45.1663,70200.0
2006-05-02 13:50:00,82.59,82.59,82.47,82.5,38000.0,45.1609,45.1609,45.0953,45.1117,38000.0
2006-05-02 14:00:00,82.51,82.56,82.49,82.56,37900.0,45.1171,45.1445,45.1062,45.1445,37900.0
2006-05-02 14:10:00,82.56,82.59,82.52,82.59,57600.0,45.1445,45.1609,45.1226,45.1609,57600.0
2006-05-02 14:20:00,82.56,82.59,82.51,82.55,47300.0,45.1445,45.1609,45.1171,45.139,47300.0
2006-05-02 14:30:00,82.55,82.6,82.52,82.58,68300.0,45.139,45.1663,45.1226,45.1554,68300.0
2006-05-02 14:40:00,82.58,82.63,82.45,82.53,66600.0,45.1554,45.1827,45.0843,45.1281,66600.0
2006-05-02 14:50:00,82.54,82.55,82.41,82.54,75700.0,45.1335,45.139,45.0624,45.1335,75700.0
2006-05-02 15:00:00,82.55,82.58,82.46,82.47,87000.0,45.139,45.1554,45.0898,45.0953,87000.0
2006-05-02 15:10:00,82.48,82.53,82.37,82.38,91900.0,45.1007,45.1281,45.0406,45.046,91900.0
2006-05-02 15:20:00,82.38,82.44,82.35,82.41,82000.0,45.046,45.0788,45.0296,45.0624,82000.0
2006-05-02 15:30:00,82.42,82.57,82.38,82.57,106500.0,45.0679,45.1499,45.046,45.1499,106500.0
2006-05-02 15:40:00,82.55,82.59,82.51,82.55,108200.0,45.139,45.1609,45.1171,45.139,108200.0
2006-05-02 15:50:00,82.55,82.55,82.42,82.45,187000.0,45.139,45.139,45.0679,45.0843,187000.0
2006-05-03 09:30:00,82.54,83.0,82.45,83.0,239200.0,45.1335,45.3851,45.0843,45.3851,239200.0
2006-05-03 09:40:00,83.0,83.1,82.86,83.05,117200.0,45.3851,45.4397,45.3085,45.4124,117200.0
2006-05-03 09:50:00,83.1,83.16,82.85,83.03,174800.0,45.4397,45.4726,45.303,45.4015,174800.0
2006-05-03 10:00:00,83.01,83.07,82.97,83.0,195300.0,45.3905,45.4233,45.3687,45.3851,195300.0
2006-05-03 10:10:00,83.0,83.12,82.85,83.1,199100.0,45.3851,45.4507,45.303,45.4397,199100.0
2006-05-03 10:20:00,83.12,83.16,82.97,83.01,118300.0,45.4507,45.4726,45.3687,45.3905,118300.0
2006-05-03 10:30:00,83.01,83.17,82.99,83.16,83600.0,45.3905,45.478,45.3796,45.4726,83600.0
2006-05-03 10:40:00,83.16,83.2,83.0,83.02,97200.0,45.4726,45.4944,45.3851,45.396,97200.0
2006-05-03 10:50:00,83.0,83.19,83.0,83.15,126000.0,45.3851,45.489,45.3851,45.4671,126000.0
2006-05-03 11:00:00,83.15,83.29,83.14,83.18,108200.0,45.4671,45.5436,45.4616,45.4835,108200.0
2006-05-03 11:10:00,83.18,83.2,83.06,83.19,89600.0,45.4835,45.4944,45.4179,45.489,89600.0
2006-05-03 11:20:00,83.19,83.21,83.03,83.17,105100.0,45.489,45.4999,45.4015,45.478,105100.0
2006-05-03 11:30:00,83.17,83.18,83.05,83.09,100000.0,45.478,45.4835,45.4124,45.4343,100000.0
2006-05-03 11:40:00,83.11,83.15,83.08,83.1,110300.0,45.4452,45.4671,45.4288,45.4397,110300.0
2006-05-03 11:50:00,83.11,83.13,83.05,83.07,72500.0,45.4452,45.4561,45.4124,45.4233,72500.0
2006-05-03 12:00:00,83.06,83.07,82.97,83.02,66600.0,45.4179,45.4233,45.3687,45.396,66600.0
2006-05-03 12:10:00,83.02,83.08,82.95,83.05,59300.0,45.396,45.4288,45.3577,45.4124,59300.0
2006-05-03 12:20:00,83.03,83.05,82.9,82.9,59500.0,45.4015,45.4124,45.3304,45.3304,59500.0
2006-05-03 12:30:00,82.92,82.96,82.9,82.93,56200.0,45.3413,45.3632,45.3304,45.3468,56200.0
2006-05-03 12:40:00,82.92,82.96,82.84,82.94,81500.0,45.3413,45.3632,45.2976,45.3523,81500.0
2006-05-03 12:50:00,82.91,83.06,82.91,82.98,123700.0,45.3358,45.4179,45.3358,45.3741,123700.0
2006-05-03 13:00:00,82.97,83.2,82.97,83.1,99100.0,45.3687,45.4944,45.3687,45.4397,99100.0
2006-05-03 13:10:00,83.1,83.12,83.01,83.05,55000.0,45.4397,45.4507,45.3905,45.4124,55000.0
2006-05-03 13:20:00,83.05,83.08,82.99,83.04,65600.0,45.4124,45.4288,45.3796,45.4069,65600.0
2006-05-03 13:30:00,83.03,83.13,83.03,83.11,63000.0,45.4015,45.4561,45.4015,45.4452,63000.0
2006-05-03 13:40:00,83.11,83.2,82.97,82.97,60400.0,45.4452,45.4944,45.3687,45.3687,60400.0
2006-05-03 13:50:00,82.98,83.01,82.91,82.97,49800.0,45.3741,45.3905,45.3358,45.3687,49800.0
2006-05-03 14:00:00,82.99,83.0,82.86,82.97,69800.0,45.3796,45.3851,45.3085,45.3687,69800.0
2006-05-03 14:10:00,82.95,83.03,82.91,83.01,84100.0,45.3577,45.4015,45.3358,45.3905,84100.0
2006-05-03 14:20:00,83.0,83.04,82.86,82.91,151200.0,45.3851,45.4069,45.3085,45.3358,151200.0
2006-05-03 14:30:00,82.9,82.95,82.77,82.85,119900.0,45.3304,45.3577,45.2593,45.303,119900.0
2006-05-03 14:40:00,82.85,82.98,82.8,82.83,119600.0,45.303,45.3741,45.2757,45.2921,119600.0
2006-05-03 14:50:00,82.82,82.86,82.72,82.73,56800.0,45.2866,45.3085,45.232,45.2374,56800.0
2006-05-03 15:00:00,82.73,82.81,82.7,82.8,181900.0,45.2374,45.2812,45.221,45.2757,181900.0
2006-05-03 15:10:00,82.8,82.86,82.74,82.78,98500.0,45.2757,45.3085,45.2429,45.2648,98500.0
2006-05-03 15:20:00,82.76,82.82,82.7,82.74,133100.0,45.2538,45.2866,45.221,45.2429,133100.0
2006-05-03 15:30:00,82.78,82.98,82.74,82.9,174500.0,45.2648,45.3741,45.2429,45.3304,174500.0
2006-05-03 15:40:00,82.9,82.91,82.77,82.78,203400.0,45.3304,45.3358,45.2593,45.2648,203400.0
2006-05-03 15:50:00,82.78,82.83,82.7,82.8,190100.0,45.2648,45.2921,45.221,45.2757,190100.0
2006-05-04 09:30:00,82.87,83.09,82.71,82.98,210600.0,45.314,45.4343,45.2265,45.3741,210600.0
2006-05-04 09:40:00,82.97,83.08,82.85,82.9,104800.0,45.3687,45.4288,45.303,45.3304,104800.0
2006-05-04 09:50:00,82.98,83.0,82.77,82.8,131200.0,45.3741,45.3851,45.2593,45.2757,131200.0
2006-05-04 10:00:00,82.8,82.98,82.79,82.95,125900.0,45.2757,45.3741,45.2702,45.3577,125900.0
2006-05-04 10:10:00,82.97,82.99,82.86,82.87,137100.0,45.3687,45.3796,45.3085,45.314,137100.0
2006-05-04 10:20:00,82.89,82.92,82.82,82.91,92700.0,45.3249,45.3413,45.2866,45.3358,92700.0
2006-05-04 10:30:00,82.92,82.94,82.77,82.84,130100.0,45.3413,45.3523,45.2593,45.2976,130100.0
2006-05-04 10:40:00,82.83,82.9,82.77,82.78,94200.0,45.2921,45.3304,45.2593,45.2648,94200.0
2006-05-04 10:50:00,82.77,82.77,82.61,82.62,108200.0,45.2593,45.2593,45.1718,45.1773,108200.0
2006-05-04 11:00:00,82.6,82.8,82.56,82.61,95600.0,45.1663,45.2757,45.1445,45.1718,95600.0
2006-05-04 11:10:00,82.62,82.68,82.53,82.58,81000.0,45.1773,45.2101,45.1281,45.1554,81000.0
2006-05-04 11:20:00,82.6,82.68,82.55,82.65,73100.0,45.1663,45.2101,45.139,45.1937,73100.0
2006-05-04 11:30:00,82.64,82.76,82.6,82.74,60800.0,45.1882,45.2538,45.1663,45.2429,60800.0
2006-05-04 11:40:00,82.74,82.89,82.72,82.86,81800.0,45.2429,45.3249,45.232,45.3085,81800.0
2006-05-04 11:50:00,82.86,82.86,82.66,82.73,73100.0,45.3085,45.3085,45.1991,45.2374,73100.0
2006-05-04 12:00:00,82.73,82.76,82.66,82.68,54400.0,45.2374,45.2538,45.1991,45.2101,54400.0
2006-05-04 12:10:00,82.67,82.7,82.5,82.58,96000.0,45.2046,45.221,45.1117,45.1554,96000.0
2006-05-04 12:20:00,82.58,82.66,82.56,82.58,45100.0,45.1554,45.1991,45.1445,45.1554,45100.0
2006-05-04 12:30:00,82.59,82.59,82.5,82.53,84900.0,45.1609,45.1609,45.1117,45.1281,84900.0
2006-05-04 12:40:00,82.53,82.77,82.52,82.77,114200.0,45.1281,45.2593,45.1226,45.2593,114200.0
2006-05-04 12:50:00,82.77,82.82,82.65,82.65,96200.0,45.2593,45.2866,45.1937,45.1937,96200.0
2006-05-04 13:00:00,82.67,82.68,82.63,82.65,41300.0,45.2046,45.2101,45.1827,45.1937,41300.0
2006-05-04 13:10:00,82.65,82.66,82.6,82.62,33700.0,45.1937,45.1991,45.1663,45.1773,33700.0
2006-05-04 13:20:00,82.62,82.62,82.52,82.62,404500.0,45.1773,45.1773,45.1226,45.1773,404500.0
2006-05-04 13:30:00,82.62,82.65,82.55,82.56,45800.0,45.1773,45.1937,45.139,45.1445,45800.0
2006-05-04 13:40:00,82.56,82.57,82.51,82.52,57000.0,45.1445,45.1499,45.1171,45.1226,57000.0
2006-05-04 13:50:00,82.52,82.58,82.5,82.51,66800.0,45.1226,45.1554,45.1117,45.1171,66800.0
2006-05-04 14:00:00,82.5,82.53,82.4,82.49,70900.0,45.1117,45.1281,45.057,45.1062,70900.0
2006-05-04 14:10:00,82.5,82.54,82.4,82.49,71900.0,45.1117,45.1335,45.057,45.1062,71900.0
2006-05-04 14:20:00,82.5,82.52,82.46,82.48,32500.0,45.1117,45.1226,45.0898,45.1007,32500.0
2006-05-04 14:30:00,82.48,82.48,82.4,82.44,36600.0,45.1007,45.1007,45.057,45.0788,36600.0
2006-05-04 14:40:00,82.44,82.5,82.42,82.45,54900.0,45.0788,45.1117,45.0679,45.0843,54900.0
2006-05-04 14:50:00,82.44,82.51,82.4,82.5,71400.0,45.0788,45.1171,45.057,45.1117,71400.0
2006-05-04 15:00:00,82.52,82.53,82.45,82.45,81300.0,45.1226,45.1281,45.0843,45.0843,81300.0
2006-05-04 15:10:00,82.44,82.54,82.44,82.54,118800.0,45.0788,45.1335,45.0788,45.1335,118800.0
2006-05-04 15:20:00,82.54,82.65,82.54,82.58,125900.0,45.1335,45.1937,45.1335,45.1554,125900.0
2006-05-04 15:30:00,82.58,82.61,82.51,82.57,123200.0,45.1554,45.1718,45.1171,45.1499,123200.0
2006-05-04 15:40:00,82.56,82.59,82.47,82.56,141300.0,45.1445,45.1609,45.0953,45.1445,141300.0
2006-05-04 15:50:00,82.56,82.58,82.48,82.5,109500.0,45.1445,45.1554,45.1007,45.1117,109500.0
2006-05-05 09:30:00,82.95,83.16,82.78,82.89,212000.0,45.3577,45.4726,45.2648,45.3249,212000.0
2006-05-05 09:40:00,82.9,83.04,82.7,82.9,130900.0,45.3304,45.4069,45.221,45.3304,130900.0
2006-05-05 09:50:00,82.89,82.98,82.77,82.82,150800.0,45.3249,45.3741,45.2593,45.2866,150800.0
2006-05-05 10:00:00,82.82,82.96,82.8,82.8,125300.0,45.2866,45.3632,45.2757,45.2757,125300.0
2006-05-05 10:10:00,82.8,83.06,82.76,82.99,117800.0,45.2757,45.4179,45.2538,45.3796,117800.0
2006-05-05 10:20:00,82.99,82.99,82.85,82.87,148100.0,45.3796,45.3796,45.303,45.314,148100.0
2006-05-05 10:30:00,82.87,82.9,82.79,82.83,106700.0,45.314,45.3304,45.2702,45.2921,106700.0
2006-05-05 10:40:00,82.84,82.88,82.82,82.86,65500.0,45.2976,45.3194,45.2866,45.3085,65500.0
2006-05-05 10:50:00,82.86,82.98,82.85,82.96,68200.0,45.3085,45.3741,45.303,45.3632,68200.0
2006-05-05 11:00:00,82.97,83.03,82.93,82.96,137100.0,45.3687,45.4015,45.3468,45.3632,137100.0
2006-05-05 11:10:00,82.96,82.98,82.88,82.9,62400.0,45.3632,45.3741,45.3194,45.3304,62400.0
2006-05-05 11:20:00,82.9,82.95,82.86,82.86,95200.0,45.3304,45.3577,45.3085,45.3085,95200.0
2006-05-05 11:30:00,82.86,82.95,82.86,82.91,111700.0,45.3085,45.3577,45.3085,45.3358,111700.0
2006-05-05 11:40:00,82.9,82.98,82.89,82.94,97800.0,45.3304,45.3741,45.3249,45.3523,97800.0
2006-05-05 11:50:00,82.94,82.94,82.85,82.9,80400.0,45.3523,45.3523,45.303,45.3304,80400.0
2006-05-05 12:00:00,82.9,82.97,82.89,82.97,59700.0,45.3304,45.3687,45.3249,45.3687,59700.0
2006-05-05 12:10:00,82.96,82.98,82.9,82.94,118500.0,45.3632,45.3741,45.3304,45.3523,118500.0
2006-05-05 12:20:00,82.95,82.97,82.85,82.87,90700.0,45.3577,45.3687,45.303,45.314,90700.0
2006-05-05 12:30:00,82.86,82.95,82.86,82.92,48600.0,45.3085,45.3577,45.3085,45.3413,48600.0
2006-05-05 12:40:00,82.93,82.95,82.81,82.91,52000.0,45.3468,45.3577,45.2812,45.3358,52000.0
2006-05-05 12:50:00,82.89,82.9,82.85,82.88,114100.0,45.3249,45.3304,45.303,45.3194,114100.0
2006-05-05 13:00:00,82.87,82.95,82.86,82.94,36600.0,45.314,45.3577,45.3085,45.3523,36600.0
2006-05-05 13:10:00,82.94,82.97,82.93,82.95,43200.0,45.3523,45.3687,45.3468,45.3577,43200.0
2006-05-05 13:20:00,82.94,82.98,82.9,82.96,51700.0,45.3523,45.3741,45.3304,45.3632,51700.0
2006-05-05 13:30:00,82.96,82.98,82.92,82.95,72000.0,45.3632,45.3741,45.3413,45.3577,72000.0
2006-05-05 13:40:00,82.94,82.96,82.86,82.93,97600.0,45.3523,45.3632,45.3085,45.3468,97600.0
2006-05-05 13:50:00,82.91,82.96,82.9,82.9,42000.0,45.3358,45.3632,45.3304,45.3304,42000.0
2006-05-05 14:00:00,82.91,82.93,82.86,82.89,57700.0,45.3358,45.3468,45.3085,45.3249,57700.0
2006-05-05 14:10:00,82.89,82.98,82.89,82.95,81600.0,45.3249,45.3741,45.3249,45.3577,81600.0
2006-05-05 14:20:00,82.95,83.07,82.94,83.05,126500.0,45.3577,45.4233,45.3523,45.4124,126500.0
2006-05-05 14:30:00,83.04,83.16,83.03,83.13,102800.0,45.4069,45.4726,45.4015,45.4561,102800.0
2006-05-05 14:40:00,83.13,83.25,83.11,83.22,112900.0,45.4561,45.5218,45.4452,45.5054,112900.0
2006-05-05 14:50:00,83.22,83.23,83.13,83.15,78600.0,45.5054,45.5108,45.4561,45.4671,78600.0
2006-05-05 15:00:00,83.14,83.21,83.13,83.16,85200.0,45.4616,45.4999,45.4561,45.4726,85200.0
2006-05-05 15:10:00,83.15,83.23,83.15,83.2,95400.0,45.4671,45.5108,45.4671,45.4944,95400.0
2006-05-05 15:20:00,83.19,83.23,83.14,83.16,95100.0,45.489,45.5108,45.4616,45.4726,95100.0
2006-05-05 15:30:00,83.16,83.34,83.16,83.34,171300.0,45.4726,45.571,45.4726,45.571,171300.0
2006-05-05 15:40:00,83.34,83.34,83.22,83.28,262700.0,45.571,45.571,45.5054,45.5382,262700.0
2006-05-05 15:50:00,83.29,83.34,83.25,83.34,181100.0,45.5436,45.571,45.5218,45.571,181100.0
2006-05-08 09:30:00,82.6,82.93,82.3,82.91,383100.0,45.3298,45.5109,45.1652,45.4999,383100.0
2006-05-08 09:40:00,82.91,83.1,82.9,83.02,179500.0,45.4999,45.6042,45.4944,45.5603,179500.0
2006-05-08 09:50:00,82.99,83.11,82.88,82.88,162600.0,45.5438,45.6097,45.4835,45.4835,162600.0
2006-05-08 10:00:00,82.89,83.0,82.78,82.96,121600.0,45.489,45.5493,45.4286,45.5274,121600.0
2006-05-08 10:10:00,82.96,83.0,82.84,82.95,65400.0,45.5274,45.5493,45.4615,45.5219,65400.0
2006-05-08 10:20:00,83.0,83.22,82.95,83.06,96200.0,45.5493,45.6701,45.5219,45.5822,96200.0
2006-05-08 10:30:00,83.06,83.09,82.91,82.93,115300.0,45.5822,45.5987,45.4999,45.5109,115300.0
2006-05-08 10:40:00,82.93,83.03,82.91,82.92,81000.0,45.5109,45.5658,45.4999,45.5054,81000.0
2006-05-08 10:50:00,82.92,82.93,82.76,82.84,75100.0,45.5054,45.5109,45.4176,45.4615,75100.0
2006-05-08 11:00:00,82.82,82.88,82.79,82.85,96300.0,45.4505,45.4835,45.4341,45.467,96300.0
2006-05-08 11:10:00,82.86,82.92,82.82,82.83,66200.0,45.4725,45.5054,45.4505,45.456,66200.0
2006-05-08 11:20:00,82.83,82.87,82.8,82.85,53400.0,45.456,45.478,45.4396,45.467,53400.0
2006-05-08 11:30:00,82.85,82.9,82.85,82.88,32900.0,45.467,45.4944,45.467,45.4835,32900.0
2006-05-08 11:40:00,82.87,82.89,82.82,82.86,52100.0,45.478,45.489,45.4505,45.4725,52100.0
2006-05-08 11:50:00,82.86,82.89,82.8,82.81,46900.0,45.4725,45.489,45.4396,45.4451,46900.0
2006-05-08 12:00:00,82.81,82.83,82.77,82.78,60500.0,45.4451,45.456,45.4231,45.4286,60500.0
2006-05-08 12:10:00,82.77,82.85,82.75,82.85,66100.0,45.4231,45.467,45.4121,45.467,66100.0
2006-05-08 12:20:00,82.84,82.85,82.8,82.82,28000.0,45.4615,45.467,45.4396,45.4505,28000.0
2006-05-08 12:30:00,82.8,82.89,82.78,82.89,63400.0,45.4396,45.489,45.4286,45.489,63400.0
2006-05-08 12:40:00,82.87,83.09,82.82,83.08,59500.0,45.478,45.5987,45.4505,45.5932,59500.0
2006-05-08 12:50:00,83.08,83.08,82.9,82.95,67600.0,45.5932,45.5932,45.4944,45.5219,67600.0
2006-05-08 13:00:00,82.95,83.13,82.95,83.0,79400.0,45.5219,45.6207,45.5219,45.5493,79400.0
2006-05-08 13:10:00,83.0,83.02,82.92,82.97,43600.0,45.5493,45.5603,45.5054,45.5329,43600.0
2006-05-08 13:20:00,82.98,83.0,82.95,82.97,32900.0,45.5383,45.5493,45.5219,45.5329,32900.0
2006-05-08 13:30:00,82.95,83.04,82.95,83.04,50300.0,45.5219,45.5713,45.5219,45.5713,50300.0
2006-05-08 13:40:00,83.04,83.07,82.9,83.07,54000.0,45.5713,45.5877,45.4944,45.5877,54000.0
2006-05-08 13:50:00,83.06,83.1,82.98,83.02,60300.0,45.5822,45.6042,45.5383,45.5603,60300.0
2006-05-08 14:00:00,83.02,83.11,83.02,83.04,59900.0,45.5603,45.6097,45.5603,45.5713,59900.0
2006-05-08 14:10:00,83.03,83.13,82.99,83.01,67400.0,45.5658,45.6207,45.5438,45.5548,67400.0
2006-05-08 14:20:00,83.02,83.03,82.92,82.94,50600.0,45.5603,45.5658,45.5054,45.5164,50600.0
2006-05-08 14:30:00,82.92,82.95,82.9,82.93,78100.0,45.5054,45.5219,45.4944,45.5109,78100.0
2006-05-08 14:40:00,82.93,83.02,82.93,82.99,107600.0,45.5109,45.5603,45.5109,45.5438,107600.0
2006-05-08 14:50:00,82.99,83.11,82.99,83.11,80000.0,45.5438,45.6097,45.5438,45.6097,80000.0
2006-05-08 15:00:00,83.11,83.2,83.11,83.17,136500.0,45.6097,45.6591,45.6097,45.6426,136500.0
2006-05-08 15:10:00,83.16,83.2,83.06,83.07,104200.0,45.6371,45.6591,45.5822,45.5877,104200.0
2006-05-08 15:20:00,83.06,83.22,83.0,83.07,184500.0,45.5822,45.6701,45.5493,45.5877,184500.0
2006-05-08 15:30:00,83.09,83.09,82.84,82.84,162000.0,45.5987,45.5987,45.4615,45.4615,162000.0
2006-05-08 15:40:00,82.85,82.89,82.73,82.78,138500.0,45.467,45.489,45.4011,45.4286,138500.0
2006-05-08 15:50:00,82.77,82.88,82.77,82.85,156300.0,45.4231,45.4835,45.4231,45.467,156300.0
2006-05-09 09:30:00,82.49,82.59,82.44,82.44,223800.0,45.2694,45.3243,45.242,45.242,223800.0
2006-05-09 09:40:00,82.42,82.69,82.41,82.56,71300.0,45.231,45.3792,45.2255,45.3079,71300.0
2006-05-09 09:50:00,82.56,82.67,82.42,82.47,101900.0,45.3079,45.3682,45.231,45.2585,101900.0
2006-05-09 10:00:00,82.47,82.59,82.41,82.59,83000.0,45.2585,45.3243,45.2255,45.3243,83000.0
2006-05-09 10:10:00,82.59,82.71,82.55,82.62,98600.0,45.3243,45.3902,45.3024,45.3408,98600.0
2006-05-09 10:20:00,82.61,82.61,82.51,82.53,103300.0,45.3353,45.3353,45.2804,45.2914,103300.0
2006-05-09 10:30:00,82.53,82.53,82.43,82.45,154600.0,45.2914,45.2914,45.2365,45.2475,154600.0
2006-05-09 10:40:00,82.45,82.48,82.4,82.42,183000.0,45.2475,45.264,45.22,45.231,183000.0
2006-05-09 10:50:00,82.42,82.57,82.42,82.55,111700.0,45.231,45.3133,45.231,45.3024,111700.0
2006-05-09 11:00:00,82.56,82.65,82.56,82.63,115100.0,45.3079,45.3572,45.3079,45.3463,115100.0
2006-05-09 11:10:00,82.62,82.71,82.61,82.68,90400.0,45.3408,45.3902,45.3353,45.3737,90400.0
2006-05-09 11:20:00,82.67,82.8,82.66,82.66,89200.0,45.3682,45.4396,45.3627,45.3627,89200.0
2006-05-09 11:30:00,82.66,82.8,82.66,82.72,82100.0,45.3627,45.4396,45.3627,45.3957,82100.0
2006-05-09 11:40:00,82.71,82.9,82.71,82.83,109200.0,45.3902,45.4944,45.3902,45.456,109200.0
2006-05-09 11:50:00,82.84,82.84,82.8,82.84,46000.0,45.4615,45.4615,45.4396,45.4615,46000.0
2006-05-09 12:00:00,82.83,82.91,82.81,82.83,66100.0,45.456,45.4999,45.4451,45.456,66100.0
2006-05-09 12:10:00,82.84,82.86,82.8,82.81,45700.0,45.4615,45.4725,45.4396,45.4451,45700.0
2006-05-09 12:20:00,82.81,82.84,82.77,82.84,36900.0,45.4451,45.4615,45.4231,45.4615,36900.0
2006-05-09 12:30:00,82.83,82.89,82.82,82.88,49400.0,45.456,45.489,45.4505,45.4835,49400.0
2006-05-09 12:40:00,82.89,82.99,82.87,82.89,91000.0,45.489,45.5438,45.478,45.489,91000.0
2006-05-09 12:50:00,82.9,82.99,82.89,82.97,45700.0,45.4944,45.5438,45.489,45.5329,45700.0
2006-05-09 13:00:00,82.97,82.98,82.92,82.92,36300.0,45.5329,45.5383,45.5054,45.5054,36300.0
2006-05-09 13:10:00,82.92,82.93,82.87,82.89,33700.0,45.5054,45.5109,45.478,45.489,33700.0
2006-05-09 13:20:00,82.9,82.98,82.9,82.94,39900.0,45.4944,45.5383,45.4944,45.5164,39900.0
2006-05-09 13:30:00,82.95,82.95,82.85,82.85,48900.0,45.5219,45.5219,45.467,45.467,48900.0
2006-05-09 13:40:00,82.85,82.87,82.76,82.77,56600.0,45.467,45.478,45.4176,45.4231,56600.0
2006-05-09 13:50:00,82.76,82.88,82.75,82.85,89200.0,45.4176,45.4835,45.4121,45.467,89200.0
2006-05-09 14:00:00,82.85,82.85,82.78,82.8,30500.0,45.467,45.467,45.4286,45.4396,30500.0
2006-05-09 14:10:00,82.79,82.81,82.76,82.76,55200.0,45.4341,45.4451,45.4176,45.4176,55200.0
2006-05-09 14:20:00,82.76,82.83,82.75,82.79,44300.0,45.4176,45.456,45.4121,45.4341,44300.0
2006-05-09 14:30:00,82.79,82.91,82.75,82.88,82100.0,45.4341,45.4999,45.4121,45.4835,82100.0
2006-05-09 14:40:00,82.88,82.9,82.72,82.87,37100.0,45.4835,45.4944,45.3957,45.478,37100.0
2006-05-09 14:50:00,82.87,83.0,82.87,82.97,93300.0,45.478,45.5493,45.478,45.5329,93300.0
2006-05-09 15:00:00,82.95,83.11,82.93,83.1,110600.0,45.5219,45.6097,45.5109,45.6042,110600.0
2006-05-09 15:10:00,83.1,83.25,83.08,83.09,195500.0,45.6042,45.6865,45.5932,45.5987,195500.0
2006-05-09 15:20:00,83.08,83.19,83.03,83.03,135500.0,45.5932,45.6536,45.5658,45.5658,135500.0
2006-05-09 15:30:00,83.04,83.13,82.99,83.13,155500.0,45.5713,45.6207,45.5438,45.6207,155500.0
2006-05-09 15:40:00,83.12,83.29,83.12,83.16,140000.0,45.6152,45.7085,45.6152,45.6371,140000.0
2006-05-09 15:50:00,83.15,83.23,83.07,83.14,191800.0,45.6316,45.6755,45.5877,45.6262,191800.0
2006-05-10 09:30:00,82.9,83.14,82.74,83.12,184300.0,45.4944,45.6262,45.4066,45.6152,184300.0
2006-05-10 09:40:00,83.12,83.25,83.11,83.17,95600.0,45.6152,45.6865,45.6097,45.6426,95600.0
2006-05-10 09:50:00,83.16,83.23,83.11,83.15,75500.0,45.6371,45.6755,45.6097,45.6316,75500.0
2006-05-10 10:00:00,83.16,83.19,83.1,83.19,103600.0,45.6371,45.6536,45.6042,45.6536,103600.0
2006-05-10 10:10:00,83.18,83.28,83.18,83.25,81000.0,45.6481,45.703,45.6481,45.6865,81000.0
2006-05-10 10:20:00,83.24,83.25,83.09,83.09,43100.0,45.681,45.6865,45.5987,45.5987,43100.0
2006-05-10 10:30:00,83.1,83.15,83.07,83.13,52300.0,45.6042,45.6316,45.5877,45.6207,52300.0
2006-05-10 10:40:00,83.13,83.21,83.04,83.05,79000.0,45.6207,45.6646,45.5713,45.5768,79000.0
2006-05-10 10:50:00,83.05,83.05,82.87,82.87,91700.0,45.5768,45.5768,45.478,45.478,91700.0
2006-05-10 11:00:00,82.86,82.94,82.85,82.87,71700.0,45.4725,45.5164,45.467,45.478,71700.0
2006-05-10 11:10:00,82.89,82.91,82.85,82.86,98000.0,45.489,45.4999,45.467,45.4725,98000.0
2006-05-10 11:20:00,82.88,82.88,82.8,82.83,80800.0,45.4835,45.4835,45.4396,45.456,80800.0
2006-05-10 11:30:00,82.8,82.83,82.76,82.76,44100.0,45.4396,45.456,45.4176,45.4176,44100.0
2006-05-10 11:40:00,82.76,82.81,82.7,82.72,83400.0,45.4176,45.4451,45.3847,45.3957,83400.0
2006-05-10 11:50:00,82.72,82.77,82.71,82.71,41800.0,45.3957,45.4231,45.3902,45.3902,41800.0
2006-05-10 12:00:00,82.72,82.78,82.71,82.76,89000.0,45.3957,45.4286,45.3902,45.4176,89000.0
2006-05-10 12:10:00,82.75,82.77,82.6,82.73,97500.0,45.4121,45.4231,45.3298,45.4011,97500.0
2006-05-10 12:20:00,82.73,82.74,82.71,82.73,40000.0,45.4011,45.4066,45.3902,45.4011,40000.0
2006-05-10 12:30:00,82.73,82.88,82.72,82.88,61400.0,45.4011,45.4835,45.3957,45.4835,61400.0
2006-05-10 12:40:00,82.88,82.99,82.86,82.97,57400.0,45.4835,45.5438,45.4725,45.5329,57400.0
2006-05-10 12:50:00,82.99,83.06,82.97,83.0,60200.0,45.5438,45.5822,45.5329,45.5493,60200.0
2006-05-10 13:00:00,82.98,83.0,82.92,82.95,30700.0,45.5383,45.5493,45.5054,45.5219,30700.0
2006-05-10 13:10:00,82.95,83.0,82.95,82.98,24700.0,45.5219,45.5493,45.5219,45.5383,24700.0
2006-05-10 13:20:00,82.97,83.0,82.94,82.94,31200.0,45.5329,45.5493,45.5164,45.5164,31200.0
2006-05-10 13:30:00,82.94,82.95,82.9,82.93,72300.0,45.5164,45.5219,45.4944,45.5109,72300.0
2006-05-10 13:40:00,82.93,82.97,82.92,82.97,44900.0,45.5109,45.5329,45.5054,45.5329,44900.0
2006-05-10 13:50:00,82.96,83.0,82.94,82.98,56200.0,45.5274,45.5493,45.5164,45.5383,56200.0
2006-05-10 14:00:00,82.97,82.97,82.85,82.86,48600.0,45.5329,45.5329,45.467,45.4725,48600.0
2006-05-10 14:10:00,82.85,83.11,82.72,83.07,142400.0,45.467,45.6097,45.3957,45.5877,142400.0
2006-05-10 14:20:00,82.97,83.24,82.8,82.85,178400.0,45.5329,45.681,45.4396,45.467,178400.0
2006-05-10 14:30:00,82.89,83.0,82.76,82.94,112500.0,45.489,45.5493,45.4176,45.5164,112500.0
2006-05-10 14:40:00,82.95,83.33,82.88,83.15,141700.0,45.5219,45.7304,45.4835,45.6316,141700.0
2006-05-10 14:50:00,83.15,83.23,83.06,83.18,71500.0,45.6316,45.6755,45.5822,45.6481,71500.0
2006-05-10 15:00:00,83.17,83.3,83.06,83.14,94500.0,45.6426,45.714,45.5822,45.6262,94500.0
2006-05-10 15:10:00,83.13,83.14,82.98,83.13,92300.0,45.6207,45.6262,45.5383,45.6207,92300.0
2006-05-10 15:20:00,83.12,83.16,82.92,82.95,76600.0,45.6152,45.6371,45.5054,45.5219,76600.0
2006-05-10 15:30:00,82.96,83.0,82.84,82.87,116300.0,45.5274,45.5493,45.4615,45.478,116300.0
2006-05-10 15:40:00,82.86,82.94,82.85,82.88,104900.0,45.4725,45.5164,45.467,45.4835,104900.0
2006-05-10 15:50:00,82.87,82.92,82.8,82.92,174500.0,45.478,45.5054,45.4396,45.5054,174500.0
2006-05-11 09:30:00,82.65,83.09,82.65,83.03,260400.0,45.3572,45.5987,45.3572,45.5658,260400.0
2006-05-11 09:40:00,83.0,83.09,82.74,82.74,127000.0,45.5493,45.5987,45.4066,45.4066,127000.0
2006-05-11 09:50:00,82.75,82.95,82.53,82.59,206500.0,45.4121,45.5219,45.2914,45.3243,206500.0
2006-05-11 10:00:00,82.6,82.84,82.53,82.79,111100.0,45.3298,45.4615,45.2914,45.4341,111100.0
2006-05-11 10:10:00,82.78,83.09,82.78,82.96,201900.0,45.4286,45.5987,45.4286,45.5274,201900.0
2006-05-11 10:20:00,83.01,83.07,82.98,83.02,133900.0,45.5548,45.5877,45.5383,45.5603,133900.0
2006-05-11 10:30:00,83.02,83.08,82.95,83.02,132800.0,45.5603,45.5932,45.5219,45.5603,132800.0
2006-05-11 10:40:00,83.02,83.04,82.9,82.95,134400.0,45.5603,45.5713,45.4944,45.5219,134400.0
2006-05-11 10:50:00,82.94,82.98,82.87,82.9,96900.0,45.5164,45.5383,45.478,45.4944,96900.0
2006-05-11 11:00:00,82.9,83.06,82.87,82.95,136300.0,45.4944,45.5822,45.478,45.5219,136300.0
2006-05-11 11:10:00,82.95,82.95,82.85,82.87,93300.0,45.5219,45.5219,45.467,45.478,93300.0
2006-05-11 11:20:00,82.86,82.88,82.69,82.8,157300.0,45.4725,45.4835,45.3792,45.4396,157300.0
2006-05-11 11:30:00,82.8,82.91,82.78,82.87,83400.0,45.4396,45.4999,45.4286,45.478,83400.0
2006-05-11 11:40:00,82.88,82.93,82.82,82.82,78500.0,45.4835,45.5109,45.4505,45.4505,78500.0
2006-05-11 11:50:00,82.82,82.82,82.66,82.69,137400.0,45.4505,45.4505,45.3627,45.3792,137400.0
2006-05-11 12:00:00,82.7,82.77,82.5,82.51,119100.0,45.3847,45.4231,45.2749,45.2804,119100.0
2006-05-11 12:10:00,82.51,82.59,82.49,82.57,110300.0,45.2804,45.3243,45.2694,45.3133,110300.0
2006-05-11 12:20:00,82.59,82.68,82.57,82.64,84400.0,45.3243,45.3737,45.3133,45.3518,84400.0
2006-05-11 12:30:00,82.64,82.68,82.54,82.63,73700.0,45.3518,45.3737,45.2969,45.3463,73700.0
2006-05-11 12:40:00,82.63,82.74,82.6,82.7,54800.0,45.3463,45.4066,45.3298,45.3847,54800.0
2006-05-11 12:50:00,82.72,82.82,82.7,82.8,45800.0,45.3957,45.4505,45.3847,45.4396,45800.0
2006-05-11 13:00:00,82.79,82.8,82.69,82.71,45900.0,45.4341,45.4396,45.3792,45.3902,45900.0
2006-05-11 13:10:00,82.71,82.71,82.51,82.53,97000.0,45.3902,45.3902,45.2804,45.2914,97000.0
2006-05-11 13:20:00,82.52,82.6,82.52,82.57,83600.0,45.2859,45.3298,45.2859,45.3133,83600.0
2006-05-11 13:30:00,82.57,82.6,82.52,82.57,58500.0,45.3133,45.3298,45.2859,45.3133,58500.0
2006-05-11 13:40:00,82.57,82.65,82.52,82.61,120000.0,45.3133,45.3572,45.2859,45.3353,120000.0
2006-05-11 13:50:00,82.61,82.62,82.53,82.61,89300.0,45.3353,45.3408,45.2914,45.3353,89300.0
2006-05-11 14:00:00,82.61,82.66,82.59,82.64,62100.0,45.3353,45.3627,45.3243,45.3518,62100.0
2006-05-11 14:10:00,82.64,82.64,82.56,82.57,92200.0,45.3518,45.3518,45.3079,45.3133,92200.0
2006-05-11 14:20:00,82.58,82.74,82.57,82.63,84700.0,45.3188,45.4066,45.3133,45.3463,84700.0
2006-05-11 14:30:00,82.62,82.73,82.58,82.72,112200.0,45.3408,45.4011,45.3188,45.3957,112200.0
2006-05-11 14:40:00,82.71,82.74,82.55,82.6,105900.0,45.3902,45.4066,45.3024,45.3298,105900.0
2006-05-11 14:50:00,82.6,82.69,82.52,82.55,196600.0,45.3298,45.3792,45.2859,45.3024,196600.0
2006-05-11 15:00:00,82.56,82.65,82.53,82.54,130700.0,45.3079,45.3572,45.2914,45.2969,130700.0
2006-05-11 15:10:00,82.55,82.69,82.53,82.6,154600.0,45.3024,45.3792,45.2914,45.3298,154600.0
2006-05-11 15:20:00,82.6,82.6,82.5,82.51,213000.0,45.3298,45.3298,45.2749,45.2804,213000.0
2006-05-11 15:30:00,82.51,82.51,82.47,82.5,241500.0,45.2804,45.2804,45.2585,45.2749,241500.0
2006-05-11 15:40:00,82.5,82.59,82.48,82.54,156500.0,45.2749,45.3243,45.264,45.2969,156500.0
2006-05-11 15:50:00,82.54,82.57,82.45,82.52,271700.0,45.2969,45.3133,45.2475,45.2859,271700.0
2006-05-12 09:30:00,82.47,82.7,82.33,82.7,279000.0,45.2585,45.3847,45.1816,45.3847,279000.0
2006-05-12 09:40:00,82.7,82.85,82.63,82.82,183500.0,45.3847,45.467,45.3463,45.4505,183500.0
2006-05-12 09:50:00,82.81,82.83,82.57,82.71,256500.0,45.4451,45.456,45.3133,45.3902,256500.0
2006-05-12 10:00:00,82.72,82.91,82.64,82.71,286300.0,45.3957,45.4999,45.3518,45.3902,286300.0
2006-05-12 10:10:00,82.7,82.94,82.67,82.88,236700.0,45.3847,45.5164,45.3682,45.4835,236700.0
2006-05-12 10:20:00,82.87,83.29,82.79,83.26,183600.0,45.478,45.7085,45.4341,45.692,183600.0
2006-05-12 10:30:00,83.26,83.34,83.09,83.33,168800.0,45.692,45.7359,45.5987,45.7304,168800.0
2006-05-12 10:40:00,83.34,83.38,83.14,83.17,132400.0,45.7359,45.7579,45.6262,45.6426,132400.0
2006-05-12 10:50:00,83.17,83.48,83.15,83.48,174200.0,45.6426,45.8127,45.6316,45.8127,174200.0
2006-05-12 11:00:00,83.48,83.65,83.47,83.59,201500.0,45.8127,45.906,45.8073,45.8731,201500.0
2006-05-12 11:10:00,83.61,83.69,83.46,83.54,163100.0,45.8841,45.928,45.8018,45.8457,163100.0
2006-05-12 11:20:00,83.54,83.62,83.43,83.51,160700.0,45.8457,45.8896,45.7853,45.8292,160700.0
2006-05-12 11:30:00,83.49,83.52,83.3,83.36,156900.0,45.8182,45.8347,45.714,45.7469,156900.0
2006-05-12 11:40:00,83.35,83.39,83.19,83.2,134100.0,45.7414,45.7633,45.6536,45.6591,134100.0
2006-05-12 11:50:00,83.2,83.47,83.16,83.45,85200.0,45.6591,45.8073,45.6371,45.7963,85200.0
2006-05-12 12:00:00,83.46,83.57,83.43,83.48,78800.0,45.8018,45.8621,45.7853,45.8127,78800.0
2006-05-12 12:10:00,83.48,83.49,83.31,83.32,56800.0,45.8127,45.8182,45.7194,45.7249,56800.0
2006-05-12 12:20:00,83.3,83.33,83.17,83.17,39100.0,45.714,45.7304,45.6426,45.6426,39100.0
2006-05-12 12:30:00,83.16,83.16,82.95,82.96,131500.0,45.6371,45.6371,45.5219,45.5274,131500.0
2006-05-12 12:40:00,82.96,83.2,82.96,83.06,91600.0,45.5274,45.6591,45.5274,45.5822,91600.0
2006-05-12 12:50:00,83.04,83.04,82.75,82.84,100800.0,45.5713,45.5713,45.4121,45.4615,100800.0
2006-05-12 13:00:00,82.85,82.98,82.79,82.81,87000.0,45.467,45.5383,45.4341,45.4451,87000.0
2006-05-12 13:10:00,82.82,82.96,82.82,82.92,71500.0,45.4505,45.5274,45.4505,45.5054,71500.0
2006-05-12 13:20:00,82.93,83.09,82.92,83.0,104900.0,45.5109,45.5987,45.5054,45.5493,104900.0
2006-05-12 13:30:00,83.02,83.22,83.0,83.14,80000.0,45.5603,45.6701,45.5493,45.6262,80000.0
2006-05-12 13:40:00,83.14,83.15,82.94,82.95,62000.0,45.6262,45.6316,45.5164,45.5219,62000.0
2006-05-12 13:50:00,82.93,82.93,82.78,82.85,64100.0,45.5109,45.5109,45.4286,45.467,64100.0
2006-05-12 14:00:00,82.85,83.03,82.83,82.94,91500.0,45.467,45.5658,45.456,45.5164,91500.0
2006-05-12 14:10:00,82.94,83.19,82.94,83.03,140900.0,45.5164,45.6536,45.5164,45.5658,140900.0
2006-05-12 14:20:00,83.03,83.07,82.89,82.89,109400.0,45.5658,45.5877,45.489,45.489,109400.0
2006-05-12 14:30:00,82.89,82.9,82.73,82.76,123700.0,45.489,45.4944,45.4011,45.4176,123700.0
2006-05-12 14:40:00,82.8,82.89,82.62,82.82,102400.0,45.4396,45.489,45.3408,45.4505,102400.0
2006-05-12 14:50:00,82.79,82.8,82.5,82.5,144600.0,45.4341,45.4396,45.2749,45.2749,144600.0
2006-05-12 15:00:00,82.49,82.73,82.49,82.51,134000.0,45.2694,45.4011,45.2694,45.2804,134000.0
2006-05-12 15:10:00,82.54,83.0,82.49,82.59,77900.0,45.2969,45.5493,45.2694,45.3243,77900.0
2006-05-12 15:20:00,82.6,82.6,82.47,82.48,75000.0,45.3298,45.3298,45.2585,45.264,75000.0
2006-05-12 15:30:00,82.47,82.49,82.35,82.37,187200.0,45.2585,45.2694,45.1926,45.2036,187200.0
2006-05-12 15:40:00,82.36,82.42,82.3,82.35,210000.0,45.1981,45.231,45.1652,45.1926,210000.0
2006-05-12 15:50:00,82.36,82.46,82.34,82.39,253400.0,45.1981,45.253,45.1871,45.2146,253400.0
2006-05-15 09:30:00,81.8,82.54,81.8,82.42,411800.0,44.8908,45.2969,44.8908,45.231,411800.0
2006-05-15 09:40:00,82.62,82.96,82.38,82.53,200700.0,45.3408,45.5274,45.2091,45.2914,200700.0
2006-05-15 09:50:00,82.53,82.7,81.9,82.47,149300.0,45.2914,45.3847,44.9457,45.2585,149300.0
2006-05-15 10:00:00,82.47,82.99,82.4,82.99,208700.0,45.2585,45.5438,45.22,45.5438,208700.0
2006-05-15 10:10:00,82.95,83.15,82.46,83.05,180300.0,45.5219,45.6316,45.253,45.5768,180300.0
2006-05-15 10:20:00,83.05,83.06,82.57,82.69,113000.0,45.5768,45.5822,45.3133,45.3792,113000.0
2006-05-15 10:30:00,82.69,82.78,82.45,82.56,177900.0,45.3792,45.4286,45.2475,45.3079,177900.0
2006-05-15 10:40:00,82.56,82.72,82.49,82.55,126600.0,45.3079,45.3957,45.2694,45.3024,126600.0
2006-05-15 10:50:00,82.56,82.78,82.54,82.66,117400.0,45.3079,45.4286,45.2969,45.3627,117400.0
2006-05-15 11:00:00,82.65,82.89,82.61,82.83,100900.0,45.3572,45.489,45.3353,45.456,100900.0
2006-05-15 11:10:00,82.81,82.94,82.69,82.82,98100.0,45.4451,45.5164,45.3792,45.4505,98100.0
2006-05-15 11:20:00,82.81,82.81,82.61,82.69,75400.0,45.4451,45.4451,45.3353,45.3792,75400.0
2006-05-15 11:30:00,82.7,82.84,82.68,82.76,78600.0,45.3847,45.4615,45.3737,45.4176,78600.0
2006-05-15 11:40:00,82.76,82.88,82.75,82.84,62000.0,45.4176,45.4835,45.4121,45.4615,62000.0
2006-05-15 11:50:00,82.86,82.91,82.79,82.8,74800.0,45.4725,45.4999,45.4341,45.4396,74800.0
2006-05-15 12:00:00,82.81,82.87,82.79,82.81,35400.0,45.4451,45.478,45.4341,45.4451,35400.0
2006-05-15 12:10:00,82.81,82.81,82.64,82.68,58100.0,45.4451,45.4451,45.3518,45.3737,58100.0
2006-05-15 12:20:00,82.68,82.72,82.65,82.68,95400.0,45.3737,45.3957,45.3572,45.3737,95400.0
2006-05-15 12:30:00,82.68,82.78,82.59,82.59,60800.0,45.3737,45.4286,45.3243,45.3243,60800.0
2006-05-15 12:40:00,82.59,82.65,82.52,82.59,38600.0,45.3243,45.3572,45.2859,45.3243,38600.0
2006-05-15 12:50:00,82.59,82.63,82.55,82.63,26200.0,45.3243,45.3463,45.3024,45.3463,26200.0
2006-05-15 13:00:00,82.63,82.71,82.42,82.43,68000.0,45.3463,45.3902,45.231,45.2365,68000.0
2006-05-15 13:10:00,82.43,82.47,82.35,82.36,51500.0,45.2365,45.2585,45.1926,45.1981,51500.0
2006-05-15 13:20:00,82.36,82.37,82.13,82.17,110500.0,45.1981,45.2036,45.0719,45.0938,110500.0
2006-05-15 13:30:00,82.15,82.35,82.1,82.32,74200.0,45.0829,45.1926,45.0554,45.1761,74200.0
2006-05-15 13:40:00,82.31,82.41,82.21,82.4,113200.0,45.1707,45.2255,45.1158,45.22,113200.0
2006-05-15 13:50:00,82.4,82.42,82.13,82.2,86700.0,45.22,45.231,45.0719,45.1103,86700.0
2006-05-15 14:00:00,82.2,82.34,82.19,82.3,104400.0,45.1103,45.1871,45.1048,45.1652,104400.0
2006-05-15 14:10:00,82.3,82.3,82.06,82.2,67200.0,45.1652,45.1652,45.0335,45.1103,67200.0
2006-05-15 14:20:00,82.19,82.46,82.16,82.46,77800.0,45.1048,45.253,45.0883,45.253,77800.0
2006-05-15 14:30:00,82.46,82.6,82.27,82.38,133000.0,45.253,45.3298,45.1487,45.2091,133000.0
2006-05-15 14:40:00,82.39,82.4,82.14,82.2,91700.0,45.2146,45.22,45.0774,45.1103,91700.0
2006-05-15 14:50:00,82.26,82.4,82.19,82.33,92500.0,45.1432,45.22,45.1048,45.1816,92500.0
2006-05-15 15:00:00,82.35,82.62,82.32,82.5,132400.0,45.1926,45.3408,45.1761,45.2749,132400.0
2006-05-15 15:10:00,82.51,82.85,82.47,82.83,131000.0,45.2804,45.467,45.2585,45.456,131000.0
2006-05-15 15:20:00,82.83,82.83,82.61,82.67,68500.0,45.456,45.456,45.3353,45.3682,68500.0
2006-05-15 15:30:00,82.67,82.8,82.67,82.73,96000.0,45.3682,45.4396,45.3682,45.4011,96000.0
2006-05-15 15:40:00,82.72,82.8,82.7,82.73,144800.0,45.3957,45.4396,45.3847,45.4011,144800.0
2006-05-15 15:50:00,82.73,82.95,82.72,82.81,165600.0,45.4011,45.5219,45.3957,45.4451,165600.0
2006-05-16 09:30:00,83.0,83.25,82.85,82.85,301000.0,45.5493,45.6865,45.467,45.467,301000.0
2006-05-16 09:40:00,82.89,82.97,82.54,82.65,199200.0,45.489,45.5329,45.2969,45.3572,199200.0
2006-05-16 09:50:00,82.6,83.25,82.57,82.88,248300.0,45.3298,45.6865,45.3133,45.4835,248300.0
2006-05-16 10:00:00,82.86,82.86,82.53,82.68,161400.0,45.4725,45.4725,45.2914,45.3737,161400.0
2006-05-16 10:10:00,82.68,82.68,82.48,82.62,111800.0,45.3737,45.3737,45.264,45.3408,111800.0
2006-05-16 10:20:00,82.63,82.74,82.55,82.64,83900.0,45.3463,45.4066,45.3024,45.3518,83900.0
2006-05-16 10:30:00,82.64,82.73,82.6,82.67,61000.0,45.3518,45.4011,45.3298,45.3682,61000.0
2006-05-16 10:40:00,82.67,82.71,82.55,82.7,71100.0,45.3682,45.3902,45.3024,45.3847,71100.0
2006-05-16 10:50:00,82.7,82.72,82.54,82.55,46300.0,45.3847,45.3957,45.2969,45.3024,46300.0
2006-05-16 11:00:00,82.56,82.7,82.55,82.59,73400.0,45.3079,45.3847,45.3024,45.3243,73400.0
2006-05-16 11:10:00,82.61,82.63,82.46,82.49,76300.0,45.3353,45.3463,45.253,45.2694,76300.0
2006-05-16 11:20:00,82.49,82.53,82.4,82.42,68100.0,45.2694,45.2914,45.22,45.231,68100.0
2006-05-16 11:30:00,82.43,82.48,82.35,82.44,66100.0,45.2365,45.264,45.1926,45.242,66100.0
2006-05-16 11:40:00,82.44,82.44,82.22,82.34,83800.0,45.242,45.242,45.1213,45.1871,83800.0
2006-05-16 11:50:00,82.34,82.48,82.34,82.43,85500.0,45.1871,45.264,45.1871,45.2365,85500.0
2006-05-16 12:00:00,82.44,82.59,82.4,82.58,147800.0,45.242,45.3243,45.22,45.3188,147800.0
2006-05-16 12:10:00,82.58,82.58,82.26,82.31,115000.0,45.3188,45.3188,45.1432,45.1707,115000.0
2006-05-16 12:20:00,82.31,82.38,82.28,82.32,57300.0,45.1707,45.2091,45.1542,45.1761,57300.0
2006-05-16 12:30:00,82.34,82.41,82.3,82.36,71500.0,45.1871,45.2255,45.1652,45.1981,71500.0
2006-05-16 12:40:00,82.36,82.36,82.26,82.28,48900.0,45.1981,45.1981,45.1432,45.1542,48900.0
2006-05-16 12:50:00,82.25,82.46,82.25,82.46,59400.0,45.1377,45.253,45.1377,45.253,59400.0
2006-05-16 13:00:00,82.46,82.5,82.38,82.49,60000.0,45.253,45.2749,45.2091,45.2694,60000.0
2006-05-16 13:10:00,82.48,82.64,82.47,82.55,76700.0,45.264,45.3518,45.2585,45.3024,76700.0
2006-05-16 13:20:00,82.55,82.58,82.43,82.48,46500.0,45.3024,45.3188,45.2365,45.264,46500.0
2006-05-16 13:30:00,82.48,82.58,82.41,82.54,74200.0,45.264,45.3188,45.2255,45.2969,74200.0
2006-05-16 13:40:00,82.54,82.55,82.3,82.38,85200.0,45.2969,45.3024,45.1652,45.2091,85200.0
2006-05-16 13:50:00,82.38,82.41,82.3,82.33,42600.0,45.2091,45.2255,45.1652,45.1816,42600.0
2006-05-16 14:00:00,82.32,82.37,82.28,82.35,65700.0,45.1761,45.2036,45.1542,45.1926,65700.0
2006-05-16 14:10:00,82.34,82.34,82.27,82.29,99800.0,45.1871,45.1871,45.1487,45.1597,99800.0
2006-05-16 14:20:00,82.29,82.33,82.22,82.25,79300.0,45.1597,45.1816,45.1213,45.1377,79300.0
2006-05-16 14:30:00,82.26,82.37,82.26,82.28,95200.0,45.1432,45.2036,45.1432,45.1542,95200.0
2006-05-16 14:40:00,82.29,82.32,82.23,82.3,43900.0,45.1597,45.1761,45.1268,45.1652,43900.0
2006-05-16 14:50:00,82.3,82.33,82.23,82.25,65600.0,45.1652,45.1816,45.1268,45.1377,65600.0
2006-05-16 15:00:00,82.27,82.32,82.23,82.25,120800.0,45.1487,45.1761,45.1268,45.1377,120800.0
2006-05-16 15:10:00,82.26,82.3,82.23,82.28,182100.0,45.1432,45.1652,45.1268,45.1542,182100.0
2006-05-16 15:20:00,82.28,82.32,82.2,82.26,111400.0,45.1542,45.1761,45.1103,45.1432,111400.0
2006-05-16 15:30:00,82.27,82.4,82.22,82.33,112200.0,45.1487,45.22,45.1213,45.1816,112200.0
2006-05-16 15:40:00,82.34,82.4,82.17,82.18,169000.0,45.1871,45.22,45.0938,45.0993,169000.0
2006-05-16 15:50:00,82.17,82.22,82.07,82.2,205200.0,45.0938,45.1213,45.039,45.1103,205200.0
2006-05-17 09:30:00,81.75,82.21,81.75,82.06,295400.0,44.8633,45.1158,44.8633,45.0335,295400.0
2006-05-17 09:40:00,82.0,82.16,81.9,82.01,282400.0,45.0005,45.0883,44.9457,45.006,282400.0
2006-05-17 09:50:00,82.04,82.1,81.84,82.01,211600.0,45.0225,45.0554,44.9127,45.006,211600.0
2006-05-17 10:00:00,81.99,82.06,81.85,81.91,161900.0,44.995,45.0335,44.9182,44.9511,161900.0
2006-05-17 10:10:00,81.93,82.06,81.88,81.99,104600.0,44.9621,45.0335,44.9347,44.995,104600.0
2006-05-17 10:20:00,82.02,82.16,81.88,81.97,99900.0,45.0115,45.0883,44.9347,44.9841,99900.0
2006-05-17 10:30:00,81.95,82.09,81.89,81.9,82800.0,44.9731,45.0499,44.9402,44.9457,82800.0
2006-05-17 10:40:00,81.9,82.11,81.88,82.03,74700.0,44.9457,45.0609,44.9347,45.017,74700.0
2006-05-17 10:50:00,82.04,82.06,81.92,81.94,52200.0,45.0225,45.0335,44.9566,44.9676,52200.0
2006-05-17 11:00:00,81.94,81.99,81.87,81.91,113500.0,44.9676,44.995,44.9292,44.9511,113500.0
2006-05-17 11:10:00,81.95,81.95,81.86,81.95,166300.0,44.9731,44.9731,44.9237,44.9731,166300.0
2006-05-17 11:20:00,81.95,82.0,81.75,81.8,233600.0,44.9731,45.0005,44.8633,44.8908,233600.0
2006-05-17 11:30:00,81.78,82.0,81.75,82.0,128700.0,44.8798,45.0005,44.8633,45.0005,128700.0
2006-05-17 11:40:00,81.97,82.04,81.91,81.92,89200.0,44.9841,45.0225,44.9511,44.9566,89200.0
2006-05-17 11:50:00,81.92,82.09,81.85,81.89,87100.0,44.9566,45.0499,44.9182,44.9402,87100.0
2006-05-17 12:00:00,81.9,82.02,81.8,81.96,79900.0,44.9457,45.0115,44.8908,44.9786,79900.0
2006-05-17 12:10:00,81.98,82.05,81.97,82.01,55300.0,44.9896,45.028,44.9841,45.006,55300.0
2006-05-17 12:20:00,82.01,82.01,81.83,81.89,90400.0,45.006,45.006,44.9072,44.9402,90400.0
2006-05-17 12:30:00,81.88,82.0,81.78,81.84,76000.0,44.9347,45.0005,44.8798,44.9127,76000.0
2006-05-17 12:40:00,81.84,81.86,81.58,81.66,103900.0,44.9127,44.9237,44.77,44.8139,103900.0
2006-05-17 12:50:00,81.65,81.69,81.48,81.69,85900.0,44.8085,44.8304,44.7152,44.8304,85900.0
2006-05-17 13:00:00,81.69,81.89,81.64,81.74,106300.0,44.8304,44.9402,44.803,44.8579,106300.0
2006-05-17 13:10:00,81.75,81.81,81.6,81.76,85800.0,44.8633,44.8963,44.781,44.8688,85800.0
2006-05-17 13:20:00,81.76,81.8,81.65,81.69,66700.0,44.8688,44.8908,44.8085,44.8304,66700.0
2006-05-17 13:30:00,81.69,81.77,81.43,81.52,141900.0,44.8304,44.8743,44.6877,44.7371,141900.0
2006-05-17 13:40:00,81.51,81.58,81.41,81.55,106300.0,44.7316,44.77,44.6768,44.7536,106300.0
2006-05-17 13:50:00,81.53,81.6,81.5,81.5,155400.0,44.7426,44.781,44.7261,44.7261,155400.0
2006-05-17 14:00:00,81.5,81.51,81.36,81.38,236400.0,44.7261,44.7316,44.6493,44.6603,236400.0
2006-05-17 14:10:00,81.37,81.37,81.1,81.15,290500.0,44.6548,44.6548,44.5066,44.5341,290500.0
2006-05-17 14:20:00,81.15,81.29,81.13,81.29,158500.0,44.5341,44.6109,44.5231,44.6109,158500.0
2006-05-17 14:30:00,81.3,81.33,81.11,81.17,125300.0,44.6164,44.6328,44.5121,44.545,125300.0
2006-05-17 14:40:00,81.17,81.28,81.08,81.09,157400.0,44.545,44.6054,44.4957,44.5011,157400.0
2006-05-17 14:50:00,81.1,81.29,81.02,81.21,155800.0,44.5066,44.6109,44.4627,44.567,155800.0
2006-05-17 15:00:00,81.2,81.5,81.16,81.48,181500.0,44.5615,44.7261,44.5396,44.7152,181500.0
2006-05-17 15:10:00,81.5,81.5,81.27,81.46,119700.0,44.7261,44.7261,44.5999,44.7042,119700.0
2006-05-17 15:20:00,81.45,81.54,81.34,81.53,142400.0,44.6987,44.7481,44.6383,44.7426,142400.0
2006-05-17 15:30:00,81.52,81.61,81.45,81.55,141600.0,44.7371,44.7865,44.6987,44.7536,141600.0
2006-05-17 15:40:00,81.55,81.57,81.28,81.34,273600.0,44.7536,44.7646,44.6054,44.6383,273600.0
2006-05-17 15:50:00,81.35,81.39,81.25,81.27,223900.0,44.6438,44.6658,44.5889,44.5999,223900.0
2006-05-18 09:30:00,80.5,81.25,80.46,80.97,409900.0,44.1774,44.5889,44.1554,44.4353,409900.0
2006-05-18 09:40:00,80.97,80.97,80.55,80.55,271300.0,44.4353,44.4353,44.2048,44.2048,271300.0
2006-05-18 09:50:00,80.55,80.58,80.24,80.45,231900.0,44.2048,44.2213,44.0347,44.1499,231900.0
2006-05-18 10:00:00,80.42,80.6,80.39,80.41,188700.0,44.1335,44.2322,44.117,44.128,188700.0
2006-05-18 10:10:00,80.41,80.44,80.03,80.21,313400.0,44.128,44.1444,43.9194,44.0182,313400.0
2006-05-18 10:20:00,80.21,80.64,80.21,80.62,206900.0,44.0182,44.2542,44.0182,44.2432,206900.0
2006-05-18 10:30:00,80.62,80.73,80.55,80.65,125900.0,44.2432,44.3036,44.2048,44.2597,125900.0
2006-05-18 10:40:00,80.65,80.76,80.65,80.7,77700.0,44.2597,44.32,44.2597,44.2871,77700.0
2006-05-18 10:50:00,80.7,80.75,80.57,80.74,103900.0,44.2871,44.3146,44.2158,44.3091,103900.0
2006-05-18 11:00:00,80.75,80.94,80.74,80.91,184400.0,44.3146,44.4188,44.3091,44.4024,184400.0
2006-05-18 11:10:00,80.92,81.04,80.86,81.03,133400.0,44.4078,44.4737,44.3749,44.4682,133400.0
2006-05-18 11:20:00,81.03,81.29,81.02,81.22,157100.0,44.4682,44.6109,44.4627,44.5725,157100.0
2006-05-18 11:30:00,81.23,81.35,81.1,81.14,112100.0,44.578,44.6438,44.5066,44.5286,112100.0
2006-05-18 11:40:00,81.16,81.23,81.07,81.09,54200.0,44.5396,44.578,44.4902,44.5011,54200.0
2006-05-18 11:50:00,81.07,81.14,80.84,81.03,120500.0,44.4902,44.5286,44.3639,44.4682,120500.0
2006-05-18 12:00:00,81.02,81.29,80.93,81.25,119600.0,44.4627,44.6109,44.4133,44.5889,119600.0
2006-05-18 12:10:00,81.25,81.26,81.02,81.02,91500.0,44.5889,44.5944,44.4627,44.4627,91500.0
2006-05-18 12:20:00,81.02,81.15,80.96,81.13,40200.0,44.4627,44.5341,44.4298,44.5231,40200.0
2006-05-18 12:30:00,81.14,81.27,81.12,81.24,43200.0,44.5286,44.5999,44.5176,44.5835,43200.0
2006-05-18 12:40:00,81.23,81.26,81.06,81.14,50400.0,44.578,44.5944,44.4847,44.5286,50400.0
2006-05-18 12:50:00,81.14,81.19,81.07,81.11,52700.0,44.5286,44.556,44.4902,44.5121,52700.0
2006-05-18 13:00:00,81.11,81.23,81.09,81.11,47700.0,44.5121,44.578,44.5011,44.5121,47700.0
2006-05-18 13:10:00,81.12,81.2,81.02,81.14,43900.0,44.5176,44.5615,44.4627,44.5286,43900.0
2006-05-18 13:20:00,81.15,81.22,81.1,81.1,50300.0,44.5341,44.5725,44.5066,44.5066,50300.0
2006-05-18 13:30:00,81.13,81.16,81.0,81.08,84700.0,44.5231,44.5396,44.4517,44.4957,84700.0
2006-05-18 13:40:00,81.08,81.22,81.0,81.2,79300.0,44.4957,44.5725,44.4517,44.5615,79300.0
2006-05-18 13:50:00,81.2,81.21,81.1,81.12,30800.0,44.5615,44.567,44.5066,44.5176,30800.0
2006-05-18 14:00:00,81.12,81.19,81.06,81.08,80900.0,44.5176,44.556,44.4847,44.4957,80900.0
2006-05-18 14:10:00,81.07,81.1,80.94,81.0,124200.0,44.4902,44.5066,44.4188,44.4517,124200.0
2006-05-18 14:20:00,80.99,81.05,80.81,80.87,84800.0,44.4463,44.4792,44.3475,44.3804,84800.0
2006-05-18 14:30:00,80.86,81.15,80.82,81.08,85500.0,44.3749,44.5341,44.353,44.4957,85500.0
2006-05-18 14:40:00,81.07,81.09,80.98,81.04,61700.0,44.4902,44.5011,44.4408,44.4737,61700.0
2006-05-18 14:50:00,81.04,81.13,80.91,81.04,105800.0,44.4737,44.5231,44.4024,44.4737,105800.0
2006-05-18 15:00:00,81.04,81.09,80.92,81.0,115500.0,44.4737,44.5011,44.4078,44.4517,115500.0
2006-05-18 15:10:00,80.99,81.05,80.91,80.93,78400.0,44.4463,44.4792,44.4024,44.4133,78400.0
2006-05-18 15:20:00,80.91,80.94,80.7,80.86,131800.0,44.4024,44.4188,44.2871,44.3749,131800.0
2006-05-18 15:30:00,80.88,80.98,80.77,80.77,120800.0,44.3859,44.4408,44.3255,44.3255,120800.0
2006-05-18 15:40:00,80.78,80.84,80.47,80.82,315900.0,44.331,44.3639,44.1609,44.353,315900.0
2006-05-18 15:50:00,80.82,80.95,80.67,80.67,262600.0,44.353,44.4243,44.2706,44.2706,262600.0
2006-05-19 09:30:00,80.86,80.9,80.62,80.71,898000.0,44.3749,44.3969,44.2432,44.2926,898000.0
2006-05-19 09:40:00,80.73,80.99,80.35,80.85,245800.0,44.3036,44.4463,44.095,44.3694,245800.0
2006-05-19 09:50:00,80.82,81.0,80.35,80.5,194700.0,44.353,44.4517,44.095,44.1774,194700.0
2006-05-19 10:00:00,80.5,80.62,80.21,80.24,230400.0,44.1774,44.2432,44.0182,44.0347,230400.0
2006-05-19 10:10:00,80.24,80.33,79.91,79.99,237400.0,44.0347,44.0841,43.8536,43.8975,237400.0
2006-05-19 10:20:00,80.01,80.21,79.76,79.96,197500.0,43.9084,44.0182,43.7713,43.881,197500.0
2006-05-19 10:30:00,79.96,80.2,79.94,80.14,218500.0,43.881,44.0127,43.87,43.9798,218500.0
2006-05-19 10:40:00,80.1,80.15,80.04,80.1,159400.0,43.9578,43.9853,43.9249,43.9578,159400.0
2006-05-19 10:50:00,80.1,80.13,79.93,80.01,138900.0,43.9578,43.9743,43.8645,43.9084,138900.0
2006-05-19 11:00:00,80.02,80.1,79.92,79.95,157700.0,43.9139,43.9578,43.8591,43.8755,157700.0
2006-05-19 11:10:00,79.95,79.95,79.51,79.88,347200.0,43.8755,43.8755,43.6341,43.8371,347200.0
2006-05-19 11:20:00,79.87,80.15,79.78,80.03,176200.0,43.8316,43.9853,43.7822,43.9194,176200.0
2006-05-19 11:30:00,80.07,80.14,79.71,79.94,121100.0,43.9414,43.9798,43.7438,43.87,121100.0
2006-05-19 11:40:00,79.92,79.97,79.82,79.91,83600.0,43.8591,43.8865,43.8042,43.8536,83600.0
2006-05-19 11:50:00,79.92,79.92,79.59,79.75,136000.0,43.8591,43.8591,43.678,43.7658,136000.0
2006-05-19 12:00:00,79.72,80.0,79.72,79.97,161800.0,43.7493,43.903,43.7493,43.8865,161800.0
2006-05-19 12:10:00,79.97,80.08,79.89,79.93,117400.0,43.8865,43.9469,43.8426,43.8645,117400.0
2006-05-19 12:20:00,79.93,79.99,79.84,79.94,79900.0,43.8645,43.8975,43.8152,43.87,79900.0
2006-05-19 12:30:00,79.94,80.25,79.91,80.24,136800.0,43.87,44.0402,43.8536,44.0347,136800.0
2006-05-19 12:40:00,80.25,80.5,79.98,79.98,176300.0,44.0402,44.1774,43.892,43.892,176300.0
2006-05-19 12:50:00,80.0,80.17,80.0,80.05,56500.0,43.903,43.9963,43.903,43.9304,56500.0
2006-05-19 13:00:00,80.07,80.18,79.94,79.97,356800.0,43.9414,44.0017,43.87,43.8865,356800.0
2006-05-19 13:10:00,79.97,80.14,79.91,80.13,71300.0,43.8865,43.9798,43.8536,43.9743,71300.0
2006-05-19 13:20:00,80.13,80.24,80.04,80.14,112100.0,43.9743,44.0347,43.9249,43.9798,112100.0
2006-05-19 13:30:00,80.15,80.18,80.07,80.11,65800.0,43.9853,44.0017,43.9414,43.9633,65800.0
2006-05-19 13:40:00,80.11,80.32,80.09,80.25,112600.0,43.9633,44.0786,43.9524,44.0402,112600.0
2006-05-19 13:50:00,80.25,80.31,79.88,80.18,106800.0,44.0402,44.0731,43.8371,44.0017,106800.0
2006-05-19 14:00:00,80.18,80.23,80.14,80.23,73200.0,44.0017,44.0292,43.9798,44.0292,73200.0
2006-05-19 14:10:00,80.24,80.35,80.2,80.26,103900.0,44.0347,44.095,44.0127,44.0456,103900.0
2006-05-19 14:20:00,80.28,80.35,80.25,80.34,86600.0,44.0566,44.095,44.0402,44.0895,86600.0
2006-05-19 14:30:00,80.34,80.39,80.16,80.29,160800.0,44.0895,44.117,43.9908,44.0621,160800.0
2006-05-19 14:40:00,80.31,80.39,80.27,80.35,85600.0,44.0731,44.117,44.0511,44.095,85600.0
2006-05-19 14:50:00,80.33,80.37,80.24,80.25,118100.0,44.0841,44.106,44.0347,44.0402,118100.0
2006-05-19 15:00:00,80.25,80.35,80.19,80.25,91600.0,44.0402,44.095,44.0072,44.0402,91600.0
2006-05-19 15:10:00,80.26,80.27,80.06,80.1,138900.0,44.0456,44.0511,43.9359,43.9578,138900.0
2006-05-19 15:20:00,80.11,80.29,80.0,80.26,119100.0,43.9633,44.0621,43.903,44.0456,119100.0
2006-05-19 15:30:00,80.25,80.3,80.13,80.27,136500.0,44.0402,44.0676,43.9743,44.0511,136500.0
2006-05-19 15:40:00,80.27,80.37,80.21,80.29,142700.0,44.0511,44.106,44.0182,44.0621,142700.0
2006-05-19 15:50:00,80.29,80.38,80.19,80.2,306600.0,44.0621,44.1115,44.0072,44.0127,306600.0
2006-05-22 09:30:00,79.83,80.23,79.81,80.18,308800.0,43.8097,44.0292,43.7987,44.0017,308800.0
2006-05-22 09:40:00,80.15,80.25,79.85,80.15,176300.0,43.9853,44.0402,43.8206,43.9853,176300.0
2006-05-22 09:50:00,80.16,80.34,80.0,80.15,195700.0,43.9908,44.0895,43.903,43.9853,195700.0
2006-05-22 10:00:00,80.15,80.26,80.0,80.15,193900.0,43.9853,44.0456,43.903,43.9853,193900.0
2006-05-22 10:10:00,80.15,80.16,79.95,79.95,167500.0,43.9853,43.9908,43.8755,43.8755,167500.0
2006-05-22 10:20:00,79.96,80.25,79.95,80.2,201600.0,43.881,44.0402,43.8755,44.0127,201600.0
2006-05-22 10:30:00,80.2,80.2,80.06,80.07,143500.0,44.0127,44.0127,43.9359,43.9414,143500.0
2006-05-22 10:40:00,80.06,80.07,79.87,79.97,188400.0,43.9359,43.9414,43.8316,43.8865,188400.0
2006-05-22 10:50:00,79.97,80.13,79.9,79.93,138600.0,43.8865,43.9743,43.8481,43.8645,138600.0
2006-05-22 11:00:00,79.94,80.0,79.64,80.0,160100.0,43.87,43.903,43.7054,43.903,160100.0
2006-05-22 11:10:00,80.0,80.01,79.8,79.89,176300.0,43.903,43.9084,43.7932,43.8426,176300.0
2006-05-22 11:20:00,79.89,80.05,79.82,80.01,125400.0,43.8426,43.9304,43.8042,43.9084,125400.0
2006-05-22 11:30:00,80.05,80.16,79.86,80.0,161200.0,43.9304,43.9908,43.8261,43.903,161200.0
2006-05-22 11:40:00,80.0,80.09,79.81,79.9,120300.0,43.903,43.9524,43.7987,43.8481,120300.0
2006-05-22 11:50:00,79.91,80.19,79.63,80.0,196700.0,43.8536,44.0072,43.6999,43.903,196700.0
2006-05-22 12:00:00,79.99,80.29,79.93,80.08,169200.0,43.8975,44.0621,43.8645,43.9469,169200.0
2006-05-22 12:10:00,80.1,80.14,79.89,79.93,93000.0,43.9578,43.9798,43.8426,43.8645,93000.0
2006-05-22 12:20:00,79.93,79.96,79.63,79.72,146900.0,43.8645,43.881,43.6999,43.7493,146900.0
2006-05-22 12:30:00,79.72,79.97,79.72,79.89,110300.0,43.7493,43.8865,43.7493,43.8426,110300.0
2006-05-22 12:40:00,79.89,79.94,79.77,79.86,73800.0,43.8426,43.87,43.7767,43.8261,73800.0
2006-05-22 12:50:00,79.84,79.89,79.42,79.53,177400.0,43.8152,43.8426,43.5847,43.645,177400.0
2006-05-22 13:00:00,79.53,79.67,79.45,79.45,150000.0,43.645,43.7219,43.6011,43.6011,150000.0
2006-05-22 13:10:00,79.47,79.63,79.42,79.55,101100.0,43.6121,43.6999,43.5847,43.656,101100.0
2006-05-22 13:20:00,79.53,79.72,79.5,79.69,113800.0,43.645,43.7493,43.6286,43.7328,113800.0
2006-05-22 13:30:00,79.7,79.7,79.52,79.58,79000.0,43.7383,43.7383,43.6395,43.6725,79000.0
2006-05-22 13:40:00,79.57,79.66,79.51,79.56,71000.0,43.667,43.7164,43.6341,43.6615,71000.0
2006-05-22 13:50:00,79.58,79.65,79.54,79.59,84900.0,43.6725,43.7109,43.6505,43.678,84900.0
2006-05-22 14:00:00,79.61,79.64,79.4,79.54,154100.0,43.6889,43.7054,43.5737,43.6505,154100.0
2006-05-22 14:10:00,79.54,79.86,79.54,79.78,164900.0,43.6505,43.8261,43.6505,43.7822,164900.0
2006-05-22 14:20:00,79.77,79.92,79.69,79.9,126800.0,43.7767,43.8591,43.7328,43.8481,126800.0
2006-05-22 14:30:00,79.89,79.9,79.76,79.79,86900.0,43.8426,43.8481,43.7713,43.7877,86900.0
2006-05-22 14:40:00,79.79,79.79,79.62,79.74,103000.0,43.7877,43.7877,43.6944,43.7603,103000.0
2006-05-22 14:50:00,79.74,79.84,79.68,79.79,96500.0,43.7603,43.8152,43.7273,43.7877,96500.0
2006-05-22 15:00:00,79.79,79.94,79.72,79.91,88600.0,43.7877,43.87,43.7493,43.8536,88600.0
2006-05-22 15:10:00,79.9,80.07,79.84,80.01,139400.0,43.8481,43.9414,43.8152,43.9084,139400.0
2006-05-22 15:20:00,80.0,80.22,79.9,80.08,124200.0,43.903,44.0237,43.8481,43.9469,124200.0
2006-05-22 15:30:00,80.09,80.3,80.02,80.26,248800.0,43.9524,44.0676,43.9139,44.0456,248800.0
2006-05-22 15:40:00,80.26,80.3,80.16,80.21,285600.0,44.0456,44.0676,43.9908,44.0182,285600.0
2006-05-22 15:50:00,80.21,80.22,80.0,80.07,289900.0,44.0182,44.0237,43.903,43.9414,289900.0
2006-05-23 09:30:00,80.25,80.85,80.1,80.63,435500.0,44.0402,44.3694,43.9578,44.2487,435500.0
2006-05-23 09:40:00,80.67,80.78,80.36,80.56,212600.0,44.2706,44.331,44.1005,44.2103,212600.0
2006-05-23 09:50:00,80.54,80.68,80.38,80.51,163800.0,44.1993,44.2761,44.1115,44.1828,163800.0
2006-05-23 10:00:00,80.51,80.7,80.47,80.62,184800.0,44.1828,44.2871,44.1609,44.2432,184800.0
2006-05-23 10:10:00,80.63,80.83,80.54,80.75,178500.0,44.2487,44.3585,44.1993,44.3146,178500.0
2006-05-23 10:20:00,80.77,81.18,80.74,81.06,171500.0,44.3255,44.5505,44.3091,44.4847,171500.0
2006-05-23 10:30:00,81.08,81.3,81.08,81.17,149900.0,44.4957,44.6164,44.4957,44.545,149900.0
2006-05-23 10:40:00,81.18,81.26,81.07,81.1,71300.0,44.5505,44.5944,44.4902,44.5066,71300.0
2006-05-23 10:50:00,81.08,81.23,81.04,81.13,93400.0,44.4957,44.578,44.4737,44.5231,93400.0
2006-05-23 11:00:00,81.13,81.19,80.89,80.9,93400.0,44.5231,44.556,44.3914,44.3969,93400.0
2006-05-23 11:10:00,80.91,81.1,80.82,81.04,108400.0,44.4024,44.5066,44.353,44.4737,108400.0
2006-05-23 11:20:00,81.0,81.01,80.87,80.95,55400.0,44.4517,44.4572,44.3804,44.4243,55400.0
2006-05-23 11:30:00,80.93,81.14,80.92,80.95,76700.0,44.4133,44.5286,44.4078,44.4243,76700.0
2006-05-23 11:40:00,81.03,81.06,80.88,81.0,64000.0,44.4682,44.4847,44.3859,44.4517,64000.0
2006-05-23 11:50:00,81.0,81.08,80.83,80.85,46500.0,44.4517,44.4957,44.3585,44.3694,46500.0
2006-05-23 12:00:00,80.82,80.84,80.73,80.8,74800.0,44.353,44.3639,44.3036,44.342,74800.0
2006-05-23 12:10:00,80.81,80.92,80.79,80.87,32600.0,44.3475,44.4078,44.3365,44.3804,32600.0
2006-05-23 12:20:00,80.87,80.88,80.72,80.73,63000.0,44.3804,44.3859,44.2981,44.3036,63000.0
2006-05-23 12:30:00,80.72,80.75,80.6,80.74,75600.0,44.2981,44.3146,44.2322,44.3091,75600.0
2006-05-23 12:40:00,80.75,80.81,80.65,80.7,69200.0,44.3146,44.3475,44.2597,44.2871,69200.0
2006-05-23 12:50:00,80.7,80.78,80.65,80.68,59700.0,44.2871,44.331,44.2597,44.2761,59700.0
2006-05-23 13:00:00,80.66,80.78,80.62,80.65,64500.0,44.2652,44.331,44.2432,44.2597,64500.0
2006-05-23 13:10:00,80.64,80.68,80.59,80.67,69800.0,44.2542,44.2761,44.2267,44.2706,69800.0
2006-05-23 13:20:00,80.67,80.73,80.66,80.67,72900.0,44.2706,44.3036,44.2652,44.2706,72900.0
2006-05-23 13:30:00,80.72,80.82,80.72,80.76,91900.0,44.2981,44.353,44.2981,44.32,91900.0
2006-05-23 13:40:00,80.75,80.82,80.72,80.75,63400.0,44.3146,44.353,44.2981,44.3146,63400.0
2006-05-23 13:50:00,80.75,80.75,80.58,80.62,73000.0,44.3146,44.3146,44.2213,44.2432,73000.0
2006-05-23 14:00:00,80.63,80.68,80.52,80.52,56100.0,44.2487,44.2761,44.1883,44.1883,56100.0
2006-05-23 14:10:00,80.53,80.61,80.44,80.52,79200.0,44.1938,44.2377,44.1444,44.1883,79200.0
2006-05-23 14:20:00,80.53,80.58,80.41,80.47,89100.0,44.1938,44.2213,44.128,44.1609,89100.0
2006-05-23 14:30:00,80.47,80.61,80.46,80.5,84800.0,44.1609,44.2377,44.1554,44.1774,84800.0
2006-05-23 14:40:00,80.47,80.58,80.33,80.36,85900.0,44.1609,44.2213,44.0841,44.1005,85900.0
2006-05-23 14:50:00,80.38,80.39,80.26,80.35,96200.0,44.1115,44.117,44.0456,44.095,96200.0
2006-05-23 15:00:00,80.36,80.38,80.25,80.27,134700.0,44.1005,44.1115,44.0402,44.0511,134700.0
2006-05-23 15:10:00,80.26,80.37,80.25,80.32,137600.0,44.0456,44.106,44.0402,44.0786,137600.0
2006-05-23 15:20:00,80.32,80.36,80.19,80.22,171500.0,44.0786,44.1005,44.0072,44.0237,171500.0
2006-05-23 15:30:00,80.22,80.3,80.08,80.27,226500.0,44.0237,44.0676,43.9469,44.0511,226500.0
2006-05-23 15:40:00,80.26,80.28,79.91,80.1,287500.0,44.0456,44.0566,43.8536,43.9578,287500.0
2006-05-23 15:50:00,80.11,80.17,79.64,79.74,342200.0,43.9633,43.9963,43.7054,43.7603,342200.0
2006-05-24 09:30:00,79.35,79.5,79.25,79.28,376700.0,43.5462,43.6286,43.4914,43.5078,376700.0
2006-05-24 09:40:00,79.24,79.72,79.21,79.69,371200.0,43.4859,43.7493,43.4694,43.7328,371200.0
2006-05-24 09:50:00,79.69,79.74,79.47,79.58,207700.0,43.7328,43.7603,43.6121,43.6725,207700.0
2006-05-24 10:00:00,79.58,79.97,79.43,79.43,232000.0,43.6725,43.8865,43.5902,43.5902,232000.0
2006-05-24 10:10:00,79.43,79.69,79.43,79.57,162800.0,43.5902,43.7328,43.5902,43.667,162800.0
2006-05-24 10:20:00,79.57,79.75,79.5,79.5,186700.0,43.667,43.7658,43.6286,43.6286,186700.0
2006-05-24 10:30:00,79.5,79.61,79.4,79.5,259900.0,43.6286,43.6889,43.5737,43.6286,259900.0
2006-05-24 10:40:00,79.5,79.52,79.12,79.35,224000.0,43.6286,43.6395,43.42,43.5462,224000.0
2006-05-24 10:50:00,79.35,79.49,76.45,79.35,364200.0,43.5462,43.6231,41.9548,43.5462,364200.0
2006-05-24 11:00:00,79.35,79.4,79.27,79.38,133000.0,43.5462,43.5737,43.5023,43.5627,133000.0
2006-05-24 11:10:00,79.38,79.45,79.2,79.25,153000.0,43.5627,43.6011,43.4639,43.4914,153000.0
2006-05-24 11:20:00,79.24,79.3,79.07,79.14,259600.0,43.4859,43.5188,43.3926,43.431,259600.0
2006-05-24 11:30:00,79.16,79.38,79.06,79.32,201300.0,43.442,43.5627,43.3871,43.5298,201300.0
2006-05-24 11:40:00,79.3,79.68,79.28,79.51,153300.0,43.5188,43.7273,43.5078,43.6341,153300.0
2006-05-24 11:50:00,79.5,79.88,79.43,79.67,122100.0,43.6286,43.8371,43.5902,43.7219,122100.0
2006-05-24 12:00:00,79.69,79.92,79.66,79.82,151300.0,43.7328,43.8591,43.7164,43.8042,151300.0
2006-05-24 12:10:00,79.82,79.95,79.8,79.83,185800.0,43.8042,43.8755,43.7932,43.8097,185800.0
2006-05-24 12:20:00,79.83,79.84,79.56,79.62,77200.0,43.8097,43.8152,43.6615,43.6944,77200.0
2006-05-24 12:30:00,79.59,79.89,79.51,79.61,198300.0,43.678,43.8426,43.6341,43.6889,198300.0
2006-05-24 12:40:00,79.58,79.65,79.37,79.56,145800.0,43.6725,43.7109,43.5572,43.6615,145800.0
2006-05-24 12:50:00,79.56,79.59,79.38,79.46,110500.0,43.6615,43.678,43.5627,43.6066,110500.0
2006-05-24 13:00:00,79.47,79.48,79.3,79.44,155900.0,43.6121,43.6176,43.5188,43.5956,155900.0
2006-05-24 13:10:00,79.44,79.49,79.37,79.39,123100.0,43.5956,43.6231,43.5572,43.5682,123100.0
2006-05-24 13:20:00,79.38,79.52,79.34,79.37,147900.0,43.5627,43.6395,43.5408,43.5572,147900.0
2006-05-24 13:30:00,79.37,79.59,79.27,79.55,191000.0,43.5572,43.678,43.5023,43.656,191000.0
2006-05-24 13:40:00,79.55,79.56,79.23,79.45,221800.0,43.656,43.6615,43.4804,43.6011,221800.0
2006-05-24 13:50:00,79.46,79.82,79.45,79.55,130200.0,43.6066,43.8042,43.6011,43.656,130200.0
2006-05-24 14:00:00,79.56,79.78,79.53,79.61,147000.0,43.6615,43.7822,43.645,43.6889,147000.0
2006-05-24 14:10:00,79.61,79.71,79.59,79.66,180500.0,43.6889,43.7438,43.678,43.7164,180500.0
2006-05-24 14:20:00,79.65,79.69,79.34,79.39,120600.0,43.7109,43.7328,43.5408,43.5682,120600.0
2006-05-24 14:30:00,79.42,79.83,79.35,79.8,196800.0,43.5847,43.8097,43.5462,43.7932,196800.0
2006-05-24 14:40:00,79.79,80.0,79.71,79.95,132200.0,43.7877,43.903,43.7438,43.8755,132200.0
2006-05-24 14:50:00,79.95,79.98,79.57,79.69,204400.0,43.8755,43.892,43.667,43.7328,204400.0
2006-05-24 15:00:00,79.71,79.86,79.61,79.73,124300.0,43.7438,43.8261,43.6889,43.7548,124300.0
2006-05-24 15:10:00,79.72,79.83,79.54,79.72,155900.0,43.7493,43.8097,43.6505,43.7493,155900.0
2006-05-24 15:20:00,79.76,79.78,79.56,79.7,138700.0,43.7713,43.7822,43.6615,43.7383,138700.0
2006-05-24 15:30:00,79.7,79.95,79.65,79.93,264000.0,43.7383,43.8755,43.7109,43.8645,264000.0
2006-05-24 15:40:00,79.95,80.03,79.77,79.94,222900.0,43.8755,43.9194,43.7767,43.87,222900.0
2006-05-24 15:50:00,79.93,80.04,79.82,79.82,247800.0,43.8645,43.9249,43.8042,43.8042,247800.0
2006-05-25 09:30:00,79.89,80.18,79.86,79.96,284500.0,43.8426,44.0017,43.8261,43.881,284500.0
2006-05-25 09:40:00,79.95,80.04,79.82,79.84,172600.0,43.8755,43.9249,43.8042,43.8152,172600.0
2006-05-25 09:50:00,79.82,79.9,79.68,79.81,190700.0,43.8042,43.8481,43.7273,43.7987,190700.0
2006-05-25 10:00:00,79.82,79.91,79.69,79.83,169200.0,43.8042,43.8536,43.7328,43.8097,169200.0
2006-05-25 10:10:00,79.84,79.91,79.71,79.9,120000.0,43.8152,43.8536,43.7438,43.8481,120000.0
2006-05-25 10:20:00,79.89,79.96,79.7,79.79,135900.0,43.8426,43.881,43.7383,43.7877,135900.0
2006-05-25 10:30:00,79.78,79.81,79.65,79.69,139200.0,43.7822,43.7987,43.7109,43.7328,139200.0
2006-05-25 10:40:00,79.69,79.85,79.66,79.82,89000.0,43.7328,43.8206,43.7164,43.8042,89000.0
2006-05-25 10:50:00,79.8,79.92,79.77,79.92,81500.0,43.7932,43.8591,43.7767,43.8591,81500.0
2006-05-25 11:00:00,79.92,79.97,79.85,79.93,85000.0,43.8591,43.8865,43.8206,43.8645,85000.0
2006-05-25 11:10:00,79.94,79.96,79.83,79.94,56900.0,43.87,43.881,43.8097,43.87,56900.0
2006-05-25 11:20:00,79.94,80.0,79.79,80.0,107800.0,43.87,43.903,43.7877,43.903,107800.0
2006-05-25 11:30:00,80.0,80.0,79.88,79.98,79800.0,43.903,43.903,43.8371,43.892,79800.0
2006-05-25 11:40:00,79.99,80.01,79.9,79.97,110100.0,43.8975,43.9084,43.8481,43.8865,110100.0
2006-05-25 11:50:00,79.97,80.0,79.89,80.0,128000.0,43.8865,43.903,43.8426,43.903,128000.0
2006-05-25 12:00:00,80.0,80.06,79.92,80.0,76500.0,43.903,43.9359,43.8591,43.903,76500.0
2006-05-25 12:10:00,79.99,80.1,79.95,79.96,66500.0,43.8975,43.9578,43.8755,43.881,66500.0
2006-05-25 12:20:00,79.97,80.05,79.93,79.98,81800.0,43.8865,43.9304,43.8645,43.892,81800.0
2006-05-25 12:30:00,79.98,79.98,79.79,79.86,82900.0,43.892,43.892,43.7877,43.8261,82900.0
2006-05-25 12:40:00,79.86,79.97,79.86,79.95,34100.0,43.8261,43.8865,43.8261,43.8755,34100.0
2006-05-25 12:50:00,79.93,79.96,79.87,79.9,31400.0,43.8645,43.881,43.8316,43.8481,31400.0
2006-05-25 13:00:00,79.9,79.94,79.78,79.83,60000.0,43.8481,43.87,43.7822,43.8097,60000.0
2006-05-25 13:10:00,79.92,79.92,79.79,79.82,36400.0,43.8591,43.8591,43.7877,43.8042,36400.0
2006-05-25 13:20:00,79.84,79.84,79.76,79.79,45000.0,43.8152,43.8152,43.7713,43.7877,45000.0
2006-05-25 13:30:00,79.79,79.87,79.76,79.78,75000.0,43.7877,43.8316,43.7713,43.7822,75000.0
2006-05-25 13:40:00,79.78,79.84,79.76,79.81,65700.0,43.7822,43.8152,43.7713,43.7987,65700.0
2006-05-25 13:50:00,79.81,79.85,79.67,79.77,70300.0,43.7987,43.8206,43.7219,43.7767,70300.0
2006-05-25 14:00:00,79.77,79.88,79.72,79.85,79200.0,43.7767,43.8371,43.7493,43.8206,79200.0
2006-05-25 14:10:00,79.85,79.97,79.8,79.91,60600.0,43.8206,43.8865,43.7932,43.8536,60600.0
2006-05-25 14:20:00,79.89,79.98,79.83,79.9,62300.0,43.8426,43.892,43.8097,43.8481,62300.0
2006-05-25 14:30:00,79.91,79.98,79.84,79.91,80200.0,43.8536,43.892,43.8152,43.8536,80200.0
2006-05-25 14:40:00,79.92,80.0,79.9,79.97,78300.0,43.8591,43.903,43.8481,43.8865,78300.0
2006-05-25 14:50:00,79.98,79.98,79.82,79.91,101700.0,43.892,43.892,43.8042,43.8536,101700.0
2006-05-25 15:00:00,79.9,79.92,79.76,79.9,83400.0,43.8481,43.8591,43.7713,43.8481,83400.0
2006-05-25 15:10:00,79.9,79.99,79.86,79.99,102400.0,43.8481,43.8975,43.8261,43.8975,102400.0
2006-05-25 15:20:00,79.99,80.03,79.93,80.01,102300.0,43.8975,43.9194,43.8645,43.9084,102300.0
2006-05-25 15:30:00,80.01,80.13,80.0,80.03,104200.0,43.9084,43.9743,43.903,43.9194,104200.0
2006-05-25 15:40:00,80.03,80.09,79.97,80.05,132800.0,43.9194,43.9524,43.8865,43.9304,132800.0
2006-05-25 15:50:00,80.06,80.18,80.05,80.16,174000.0,43.9359,44.0017,43.9304,43.9908,174000.0
2006-05-26 09:30:00,80.16,80.16,79.81,79.85,222200.0,43.9908,43.9908,43.7987,43.8206,222200.0
2006-05-26 09:40:00,79.86,79.99,79.7,79.81,214700.0,43.8261,43.8975,43.7383,43.7987,214700.0
2006-05-26 09:50:00,79.81,80.23,79.74,80.12,132600.0,43.7987,44.0292,43.7603,43.9688,132600.0
2006-05-26 10:00:00,80.16,80.16,79.9,80.0,86100.0,43.9908,43.9908,43.8481,43.903,86100.0
2006-05-26 10:10:00,80.0,80.22,79.98,80.18,127200.0,43.903,44.0237,43.892,44.0017,127200.0
2006-05-26 10:20:00,80.19,80.31,80.06,80.06,94000.0,44.0072,44.0731,43.9359,43.9359,94000.0
2006-05-26 10:30:00,80.11,80.26,80.02,80.12,90700.0,43.9633,44.0456,43.9139,43.9688,90700.0
2006-05-26 10:40:00,80.12,80.25,79.94,80.11,120700.0,43.9688,44.0402,43.87,43.9633,120700.0
2006-05-26 10:50:00,80.11,80.23,80.05,80.23,84100.0,43.9633,44.0292,43.9304,44.0292,84100.0
2006-05-26 11:00:00,80.23,80.39,80.18,80.39,76200.0,44.0292,44.117,44.0017,44.117,76200.0
2006-05-26 11:10:00,80.39,80.48,80.33,80.48,70300.0,44.117,44.1664,44.0841,44.1664,70300.0
2006-05-26 11:20:00,80.48,80.72,80.48,80.58,79800.0,44.1664,44.2981,44.1664,44.2213,79800.0
2006-05-26 11:30:00,80.59,80.75,80.57,80.64,79600.0,44.2267,44.3146,44.2158,44.2542,79600.0
2006-05-26 11:40:00,80.61,80.61,80.41,80.42,73400.0,44.2377,44.2377,44.128,44.1335,73400.0
2006-05-26 11:50:00,80.42,80.64,80.39,80.49,68300.0,44.1335,44.2542,44.117,44.1719,68300.0
2006-05-26 12:00:00,80.48,80.57,80.41,80.49,44200.0,44.1664,44.2158,44.128,44.1719,44200.0
2006-05-26 12:10:00,80.49,80.65,80.45,80.64,85600.0,44.1719,44.2597,44.1499,44.2542,85600.0
2006-05-26 12:20:00,80.63,80.64,80.57,80.58,38600.0,44.2487,44.2542,44.2158,44.2213,38600.0
2006-05-26 12:30:00,80.59,80.61,80.57,80.61,48400.0,44.2267,44.2377,44.2158,44.2377,48400.0
2006-05-26 12:40:00,80.64,80.66,80.55,80.6,55800.0,44.2542,44.2652,44.2048,44.2322,55800.0
2006-05-26 12:50:00,80.59,80.62,80.51,80.6,29100.0,44.2267,44.2432,44.1828,44.2322,29100.0
2006-05-26 13:00:00,80.58,80.59,80.41,80.45,40300.0,44.2213,44.2267,44.128,44.1499,40300.0
2006-05-26 13:10:00,80.46,80.58,80.45,80.57,36000.0,44.1554,44.2213,44.1499,44.2158,36000.0
2006-05-26 13:20:00,80.58,80.65,80.56,80.62,39200.0,44.2213,44.2597,44.2103,44.2432,39200.0
2006-05-26 13:30:00,80.62,80.62,80.53,80.53,46300.0,44.2432,44.2432,44.1938,44.1938,46300.0
2006-05-26 13:40:00,80.55,80.62,80.47,80.56,47900.0,44.2048,44.2432,44.1609,44.2103,47900.0
2006-05-26 13:50:00,80.58,80.61,80.47,80.59,59100.0,44.2213,44.2377,44.1609,44.2267,59100.0
2006-05-26 14:00:00,80.59,80.61,80.54,80.57,45500.0,44.2267,44.2377,44.1993,44.2158,45500.0
2006-05-26 14:10:00,80.59,80.75,80.57,80.74,57600.0,44.2267,44.3146,44.2158,44.3091,57600.0
2006-05-26 14:20:00,80.74,80.83,80.65,80.77,84300.0,44.3091,44.3585,44.2597,44.3255,84300.0
2006-05-26 14:30:00,80.77,80.86,80.76,80.79,76900.0,44.3255,44.3749,44.32,44.3365,76900.0
2006-05-26 14:40:00,80.79,80.8,80.62,80.66,94900.0,44.3365,44.342,44.2432,44.2652,94900.0
2006-05-26 14:50:00,80.67,80.7,80.62,80.68,72500.0,44.2706,44.2871,44.2432,44.2761,72500.0
2006-05-26 15:00:00,80.68,80.79,80.62,80.73,87100.0,44.2761,44.3365,44.2432,44.3036,87100.0
2006-05-26 15:10:00,80.74,80.74,80.59,80.63,88300.0,44.3091,44.3091,44.2267,44.2487,88300.0
2006-05-26 15:20:00,80.64,80.82,80.63,80.73,100200.0,44.2542,44.353,44.2487,44.3036,100200.0
2006-05-26 15:30:00,80.74,80.8,80.64,80.64,140000.0,44.3091,44.342,44.2542,44.2542,140000.0
2006-05-26 15:40:00,80.65,80.8,80.63,80.74,126700.0,44.2597,44.342,44.2487,44.3091,126700.0
2006-05-26 15:50:00,80.75,80.77,80.66,80.7,155800.0,44.3146,44.3255,44.2652,44.2871,155800.0
2006-05-30 09:30:00,80.35,80.56,80.25,80.41,324500.0,44.095,44.2103,44.0402,44.128,324500.0
2006-05-30 09:40:00,80.42,80.52,80.22,80.35,149700.0,44.1335,44.1883,44.0237,44.095,149700.0
2006-05-30 09:50:00,80.35,80.63,80.23,80.59,147800.0,44.095,44.2487,44.0292,44.2267,147800.0
2006-05-30 10:00:00,80.55,80.71,80.42,80.54,172600.0,44.2048,44.2926,44.1335,44.1993,172600.0
2006-05-30 10:10:00,80.51,80.62,80.47,80.59,130100.0,44.1828,44.2432,44.1609,44.2267,130100.0
2006-05-30 10:20:00,80.6,80.87,80.6,80.68,135300.0,44.2322,44.3804,44.2322,44.2761,135300.0
2006-05-30 10:30:00,80.69,80.77,80.57,80.7,87500.0,44.2816,44.3255,44.2158,44.2871,87500.0
2006-05-30 10:40:00,80.69,80.95,80.6,80.91,120300.0,44.2816,44.4243,44.2322,44.4024,120300.0
2006-05-30 10:50:00,80.9,80.96,80.84,80.91,54400.0,44.3969,44.4298,44.3639,44.4024,54400.0
2006-05-30 11:00:00,80.91,80.95,80.84,80.84,99100.0,44.4024,44.4243,44.3639,44.3639,99100.0
2006-05-30 11:10:00,80.83,80.86,80.66,80.71,125100.0,44.3585,44.3749,44.2652,44.2926,125100.0
2006-05-30 11:20:00,80.7,80.78,80.59,80.78,87700.0,44.2871,44.331,44.2267,44.331,87700.0
2006-05-30 11:30:00,80.79,80.87,80.66,80.74,71900.0,44.3365,44.3804,44.2652,44.3091,71900.0
2006-05-30 11:40:00,80.75,80.77,80.57,80.61,72700.0,44.3146,44.3255,44.2158,44.2377,72700.0
2006-05-30 11:50:00,80.62,80.78,80.59,80.78,80600.0,44.2432,44.331,44.2267,44.331,80600.0
2006-05-30 12:00:00,80.75,80.76,80.55,80.7,107200.0,44.3146,44.32,44.2048,44.2871,107200.0
2006-05-30 12:10:00,80.7,80.7,80.58,80.66,84600.0,44.2871,44.2871,44.2213,44.2652,84600.0
2006-05-30 12:20:00,80.66,80.67,80.6,80.67,62900.0,44.2652,44.2706,44.2322,44.2706,62900.0
2006-05-30 12:30:00,80.66,80.71,80.64,80.65,39600.0,44.2652,44.2926,44.2542,44.2597,39600.0
2006-05-30 12:40:00,80.64,80.7,80.62,80.66,37600.0,44.2542,44.2871,44.2432,44.2652,37600.0
2006-05-30 12:50:00,80.65,80.65,80.56,80.6,67900.0,44.2597,44.2597,44.2103,44.2322,67900.0
2006-05-30 13:00:00,80.6,80.62,80.51,80.56,93700.0,44.2322,44.2432,44.1828,44.2103,93700.0
2006-05-30 13:10:00,80.55,80.58,80.43,80.57,92800.0,44.2048,44.2213,44.1389,44.2158,92800.0
2006-05-30 13:20:00,80.57,80.57,80.38,80.48,82100.0,44.2158,44.2158,44.1115,44.1664,82100.0
2006-05-30 13:30:00,80.49,80.51,80.43,80.45,45100.0,44.1719,44.1828,44.1389,44.1499,45100.0
2006-05-30 13:40:00,80.42,80.52,80.4,80.5,85600.0,44.1335,44.1883,44.1225,44.1774,85600.0
2006-05-30 13:50:00,80.5,80.65,80.49,80.63,76100.0,44.1774,44.2597,44.1719,44.2487,76100.0
2006-05-30 14:00:00,80.63,80.66,80.35,80.45,428900.0,44.2487,44.2652,44.095,44.1499,428900.0
2006-05-30 14:10:00,80.45,80.54,80.43,80.53,65900.0,44.1499,44.1993,44.1389,44.1938,65900.0
2006-05-30 14:20:00,80.53,80.55,80.3,80.44,74400.0,44.1938,44.2048,44.0676,44.1444,74400.0
2006-05-30 14:30:00,80.44,80.47,80.4,80.42,67500.0,44.1444,44.1609,44.1225,44.1335,67500.0
2006-05-30 14:40:00,80.43,80.55,80.41,80.49,72700.0,44.1389,44.2048,44.128,44.1719,72700.0
2006-05-30 14:50:00,80.47,80.53,80.41,80.49,84400.0,44.1609,44.1938,44.128,44.1719,84400.0
2006-05-30 15:00:00,80.5,80.51,80.39,80.39,109600.0,44.1774,44.1828,44.117,44.117,109600.0
2006-05-30 15:10:00,80.41,80.5,80.4,80.42,103000.0,44.128,44.1774,44.1225,44.1335,103000.0
2006-05-30 15:20:00,80.41,80.49,80.35,80.37,102300.0,44.128,44.1719,44.095,44.106,102300.0
2006-05-30 15:30:00,80.3,80.42,80.26,80.33,187700.0,44.0676,44.1335,44.0456,44.0841,187700.0
2006-05-30 15:40:00,80.32,80.41,80.2,80.3,236900.0,44.0786,44.128,44.0127,44.0676,236900.0
2006-05-30 15:50:00,80.24,80.32,80.15,80.15,180800.0,44.0347,44.0786,43.9853,43.9853,180800.0
2006-05-31 09:30:00,80.15,80.23,79.9,80.0,227400.0,43.9853,44.0292,43.8481,43.903,227400.0
2006-05-31 09:40:00,80.0,80.1,79.82,79.93,261000.0,43.903,43.9578,43.8042,43.8645,261000.0
2006-05-31 09:50:00,79.92,80.08,79.9,79.98,111300.0,43.8591,43.9469,43.8481,43.892,111300.0
2006-05-31 10:00:00,79.99,80.03,79.78,79.91,105200.0,43.8975,43.9194,43.7822,43.8536,105200.0
2006-05-31 10:10:00,79.94,80.08,79.87,79.93,98300.0,43.87,43.9469,43.8316,43.8645,98300.0
2006-05-31 10:20:00,79.9,80.02,79.88,79.96,113200.0,43.8481,43.9139,43.8371,43.881,113200.0
2006-05-31 10:30:00,79.95,80.18,79.9,80.09,210100.0,43.8755,44.0017,43.8481,43.9524,210100.0
2006-05-31 10:40:00,80.1,80.19,80.02,80.12,198100.0,43.9578,44.0072,43.9139,43.9688,198100.0
2006-05-31 10:50:00,80.1,80.29,80.1,80.29,72400.0,43.9578,44.0621,43.9578,44.0621,72400.0
2006-05-31 11:00:00,80.27,80.3,80.13,80.14,107500.0,44.0511,44.0676,43.9743,43.9798,107500.0
2006-05-31 11:10:00,80.14,80.42,80.14,80.37,79500.0,43.9798,44.1335,43.9798,44.106,79500.0
2006-05-31 11:20:00,80.39,80.63,80.38,80.62,144600.0,44.117,44.2487,44.1115,44.2432,144600.0
2006-05-31 11:30:00,80.62,80.64,80.49,80.52,98900.0,44.2432,44.2542,44.1719,44.1883,98900.0
2006-05-31 11:40:00,80.52,80.54,80.44,80.5,43200.0,44.1883,44.1993,44.1444,44.1774,43200.0
2006-05-31 11:50:00,80.51,80.62,80.51,80.54,25500.0,44.1828,44.2432,44.1828,44.1993,25500.0
2006-05-31 12:00:00,80.53,80.55,80.43,80.53,40300.0,44.1938,44.2048,44.1389,44.1938,40300.0
2006-05-31 12:10:00,80.53,80.71,80.51,80.7,57500.0,44.1938,44.2926,44.1828,44.2871,57500.0
2006-05-31 12:20:00,80.69,80.83,80.69,80.72,89900.0,44.2816,44.3585,44.2816,44.2981,89900.0
2006-05-31 12:30:00,80.72,80.72,80.56,80.56,38000.0,44.2981,44.2981,44.2103,44.2103,38000.0
2006-05-31 12:40:00,80.58,80.67,80.56,80.64,34300.0,44.2213,44.2706,44.2103,44.2542,34300.0
2006-05-31 12:50:00,80.63,80.64,80.43,80.44,42200.0,44.2487,44.2542,44.1389,44.1444,42200.0
2006-05-31 13:00:00,80.44,80.45,80.26,80.29,101700.0,44.1444,44.1499,44.0456,44.0621,101700.0
2006-05-31 13:10:00,80.29,80.3,80.19,80.2,73700.0,44.0621,44.0676,44.0072,44.0127,73700.0
2006-05-31 13:20:00,80.2,80.24,80.17,80.18,63400.0,44.0127,44.0347,43.9963,44.0017,63400.0
2006-05-31 13:30:00,80.18,80.19,80.1,80.15,69700.0,44.0017,44.0072,43.9578,43.9853,69700.0
2006-05-31 13:40:00,80.13,80.19,80.12,80.16,60400.0,43.9743,44.0072,43.9688,43.9908,60400.0
2006-05-31 13:50:00,80.16,80.2,80.05,80.07,93200.0,43.9908,44.0127,43.9304,43.9414,93200.0
2006-05-31 14:00:00,80.07,80.21,79.96,80.11,201600.0,43.9414,44.0182,43.881,43.9633,201600.0
2006-05-31 14:10:00,80.12,80.19,79.76,79.86,168400.0,43.9688,44.0072,43.7713,43.8261,168400.0
2006-05-31 14:20:00,79.83,79.93,79.73,79.81,169700.0,43.8097,43.8645,43.7548,43.7987,169700.0
2006-05-31 14:30:00,79.81,79.95,79.8,79.86,210700.0,43.7987,43.8755,43.7932,43.8261,210700.0
2006-05-31 14:40:00,79.87,79.89,79.75,79.83,116600.0,43.8316,43.8426,43.7658,43.8097,116600.0
2006-05-31 14:50:00,79.83,79.87,79.74,79.78,151600.0,43.8097,43.8316,43.7603,43.7822,151600.0
2006-05-31 15:00:00,79.79,79.89,79.75,79.76,131700.0,43.7877,43.8426,43.7658,43.7713,131700.0
2006-05-31 15:10:00,79.76,79.86,79.64,79.69,136800.0,43.7713,43.8261,43.7054,43.7328,136800.0
2006-05-31 15:20:00,79.69,79.86,79.65,79.73,174200.0,43.7328,43.8261,43.7109,43.7548,174200.0
2006-05-31 15:30:00,79.74,79.85,79.61,79.64,172500.0,43.7603,43.8206,43.6889,43.7054,172500.0
2006-05-31 15:40:00,79.64,79.93,79.63,79.91,250500.0,43.7054,43.8645,43.6999,43.8536,250500.0
2006-05-31 15:50:00,79.91,79.96,79.87,79.9,263800.0,43.8536,43.881,43.8316,43.8481,263800.0
2006-06-01 09:30:00,79.89,80.23,79.81,80.23,245200.0,43.8426,44.0292,43.7987,44.0292,245200.0
2006-06-01 09:40:00,80.23,80.59,80.14,80.44,191000.0,44.0292,44.2267,43.9798,44.1444,191000.0
2006-06-01 09:50:00,80.43,80.54,80.26,80.4,115700.0,44.1389,44.1993,44.0456,44.1225,115700.0
2006-06-01 10:00:00,80.4,80.5,80.21,80.24,208300.0,44.1225,44.1774,44.0182,44.0347,208300.0
2006-06-01 10:10:00,80.24,80.44,80.22,80.38,126300.0,44.0347,44.1444,44.0237,44.1115,126300.0
2006-06-01 10:20:00,80.38,80.44,80.27,80.33,68200.0,44.1115,44.1444,44.0511,44.0841,68200.0
2006-06-01 10:30:00,80.31,80.49,80.22,80.49,319300.0,44.0731,44.1719,44.0237,44.1719,319300.0
2006-06-01 10:40:00,80.49,80.53,80.38,80.47,96500.0,44.1719,44.1938,44.1115,44.1609,96500.0
2006-06-01 10:50:00,80.45,80.69,80.41,80.58,95300.0,44.1499,44.2816,44.128,44.2213,95300.0
2006-06-01 11:00:00,80.6,80.71,80.51,80.71,91100.0,44.2322,44.2926,44.1828,44.2926,91100.0
2006-06-01 11:10:00,80.72,80.87,80.7,80.74,79000.0,44.2981,44.3804,44.2871,44.3091,79000.0
2006-06-01 11:20:00,80.73,80.81,80.7,80.78,105300.0,44.3036,44.3475,44.2871,44.331,105300.0
2006-06-01 11:30:00,80.78,80.85,80.66,80.68,162200.0,44.331,44.3694,44.2652,44.2761,162200.0
2006-06-01 11:40:00,80.66,80.77,80.65,80.76,42600.0,44.2652,44.3255,44.2597,44.32,42600.0
2006-06-01 11:50:00,80.77,80.8,80.55,80.64,61000.0,44.3255,44.342,44.2048,44.2542,61000.0
2006-06-01 12:00:00,80.64,80.66,80.55,80.61,62100.0,44.2542,44.2652,44.2048,44.2377,62100.0
2006-06-01 12:10:00,80.62,80.69,80.54,80.66,46900.0,44.2432,44.2816,44.1993,44.2652,46900.0
2006-06-01 12:20:00,80.67,80.7,80.64,80.67,29400.0,44.2706,44.2871,44.2542,44.2706,29400.0
2006-06-01 12:30:00,80.66,80.7,80.58,80.63,83400.0,44.2652,44.2871,44.2213,44.2487,83400.0
2006-06-01 12:40:00,80.63,80.67,80.5,80.65,49500.0,44.2487,44.2706,44.1774,44.2597,49500.0
2006-06-01 12:50:00,80.65,80.66,80.52,80.56,69800.0,44.2597,44.2652,44.1883,44.2103,69800.0
2006-06-01 13:00:00,80.54,80.65,80.51,80.61,34600.0,44.1993,44.2597,44.1828,44.2377,34600.0
2006-06-01 13:10:00,80.6,80.64,80.57,80.6,48300.0,44.2322,44.2542,44.2158,44.2322,48300.0
2006-06-01 13:20:00,80.58,80.65,80.56,80.64,55700.0,44.2213,44.2597,44.2103,44.2542,55700.0
2006-06-01 13:30:00,80.64,80.64,80.53,80.57,49900.0,44.2542,44.2542,44.1938,44.2158,49900.0
2006-06-01 13:40:00,80.59,80.68,80.54,80.54,53300.0,44.2267,44.2761,44.1993,44.1993,53300.0
2006-06-01 13:50:00,80.55,80.68,80.51,80.66,62200.0,44.2048,44.2761,44.1828,44.2652,62200.0
2006-06-01 14:00:00,80.67,80.69,80.56,80.6,47600.0,44.2706,44.2816,44.2103,44.2322,47600.0
2006-06-01 14:10:00,80.6,80.62,80.51,80.6,156100.0,44.2322,44.2432,44.1828,44.2322,156100.0
2006-06-01 14:20:00,80.61,80.7,80.57,80.64,89200.0,44.2377,44.2871,44.2158,44.2542,89200.0
2006-06-01 14:30:00,80.65,80.76,80.56,80.56,111500.0,44.2597,44.32,44.2103,44.2103,111500.0
2006-06-01 14:40:00,80.56,80.68,80.5,80.51,158300.0,44.2103,44.2761,44.1774,44.1828,158300.0
2006-06-01 14:50:00,80.51,80.55,80.45,80.46,157300.0,44.1828,44.2048,44.1499,44.1554,157300.0
2006-06-01 15:00:00,80.45,80.5,80.37,80.38,122700.0,44.1499,44.1774,44.106,44.1115,122700.0
2006-06-01 15:10:00,80.38,80.5,80.38,80.5,92800.0,44.1115,44.1774,44.1115,44.1774,92800.0
2006-06-01 15:20:00,80.49,80.64,80.48,80.54,163400.0,44.1719,44.2542,44.1664,44.1993,163400.0
2006-06-01 15:30:00,80.54,80.65,80.53,80.64,121000.0,44.1993,44.2597,44.1938,44.2542,121000.0
2006-06-01 15:40:00,80.7,80.79,80.63,80.64,275500.0,44.2871,44.3365,44.2487,44.2542,275500.0
2006-06-01 15:50:00,80.65,80.71,80.62,80.67,226100.0,44.2597,44.2926,44.2432,44.2706,226100.0
2006-06-02 09:30:00,80.5,80.56,80.1,80.24,389900.0,44.1774,44.2103,43.9578,44.0347,389900.0
2006-06-02 09:40:00,80.22,80.25,79.5,79.62,371500.0,44.0237,44.0402,43.6286,43.6944,371500.0
2006-06-02 09:50:00,79.62,79.72,79.5,79.54,311500.0,43.6944,43.7493,43.6286,43.6505,311500.0
2006-06-02 10:00:00,79.52,79.65,79.29,79.41,247000.0,43.6395,43.7109,43.5133,43.5792,247000.0
2006-06-02 10:10:00,79.42,79.56,79.39,79.51,323800.0,43.5847,43.6615,43.5682,43.6341,323800.0
2006-06-02 10:20:00,79.51,79.79,79.51,79.61,296100.0,43.6341,43.7877,43.6341,43.6889,296100.0
2006-06-02 10:30:00,79.62,79.73,79.58,79.61,173600.0,43.6944,43.7548,43.6725,43.6889,173600.0
2006-06-02 10:40:00,79.6,79.65,79.42,79.44,232400.0,43.6834,43.7109,43.5847,43.5956,232400.0
2006-06-02 10:50:00,79.42,79.61,79.4,79.43,250500.0,43.5847,43.6889,43.5737,43.5902,250500.0
2006-06-02 11:00:00,79.42,79.56,79.39,79.51,178300.0,43.5847,43.6615,43.5682,43.6341,178300.0
2006-06-02 11:10:00,79.51,79.52,79.3,79.31,207700.0,43.6341,43.6395,43.5188,43.5243,207700.0
2006-06-02 11:20:00,79.31,79.4,79.15,79.22,212200.0,43.5243,43.5737,43.4365,43.4749,212200.0
2006-06-02 11:30:00,79.22,79.44,79.2,79.44,247900.0,43.4749,43.5956,43.4639,43.5956,247900.0
2006-06-02 11:40:00,79.44,79.47,79.22,79.25,183300.0,43.5956,43.6121,43.4749,43.4914,183300.0
2006-06-02 11:50:00,79.25,79.35,79.19,79.24,180200.0,43.4914,43.5462,43.4584,43.4859,180200.0
2006-06-02 12:00:00,79.25,79.46,79.23,79.46,86600.0,43.4914,43.6066,43.4804,43.6066,86600.0
2006-06-02 12:10:00,79.46,79.52,79.43,79.48,87400.0,43.6066,43.6395,43.5902,43.6176,87400.0
2006-06-02 12:20:00,79.48,79.53,79.44,79.45,76000.0,43.6176,43.645,43.5956,43.6011,76000.0
2006-06-02 12:30:00,79.46,79.56,79.44,79.53,66800.0,43.6066,43.6615,43.5956,43.645,66800.0
2006-06-02 12:40:00,79.54,79.55,79.4,79.47,81500.0,43.6505,43.656,43.5737,43.6121,81500.0
2006-06-02 12:50:00,79.46,79.49,79.34,79.41,70300.0,43.6066,43.6231,43.5408,43.5792,70300.0
2006-06-02 13:00:00,79.41,79.46,79.33,79.39,50100.0,43.5792,43.6066,43.5353,43.5682,50100.0
2006-06-02 13:10:00,79.39,79.4,79.3,79.35,41800.0,43.5682,43.5737,43.5188,43.5462,41800.0
2006-06-02 13:20:00,79.32,79.4,79.27,79.35,80200.0,43.5298,43.5737,43.5023,43.5462,80200.0
2006-06-02 13:30:00,79.34,79.37,79.23,79.24,79900.0,43.5408,43.5572,43.4804,43.4859,79900.0
2006-06-02 13:40:00,79.24,79.33,79.24,79.29,64400.0,43.4859,43.5353,43.4859,43.5133,64400.0
2006-06-02 13:50:00,79.31,79.32,79.24,79.28,70000.0,43.5243,43.5298,43.4859,43.5078,70000.0
2006-06-02 14:00:00,79.27,79.37,79.24,79.33,93100.0,43.5023,43.5572,43.4859,43.5353,93100.0
2006-06-02 14:10:00,79.31,79.38,79.24,79.3,118700.0,43.5243,43.5627,43.4859,43.5188,118700.0
2006-06-02 14:20:00,79.29,79.34,79.24,79.31,119900.0,43.5133,43.5408,43.4859,43.5243,119900.0
2006-06-02 14:30:00,79.31,79.47,79.3,79.45,168600.0,43.5243,43.6121,43.5188,43.6011,168600.0
2006-06-02 14:40:00,79.44,79.53,79.32,79.5,150300.0,43.5956,43.645,43.5298,43.6286,150300.0
2006-06-02 14:50:00,79.51,79.54,79.38,79.46,138500.0,43.6341,43.6505,43.5627,43.6066,138500.0
2006-06-02 15:00:00,79.46,79.49,79.39,79.44,135000.0,43.6066,43.6231,43.5682,43.5956,135000.0
2006-06-02 15:10:00,79.45,79.51,79.41,79.49,201800.0,43.6011,43.6341,43.5792,43.6231,201800.0
2006-06-02 15:20:00,79.48,79.5,79.43,79.5,136700.0,43.6176,43.6286,43.5902,43.6286,136700.0
2006-06-02 15:30:00,79.5,79.6,79.39,79.55,223500.0,43.6286,43.6834,43.5682,43.656,223500.0
2006-06-02 15:40:00,79.55,79.6,79.49,79.54,251800.0,43.656,43.6834,43.6231,43.6505,251800.0
2006-06-02 15:50:00,79.53,79.55,79.41,79.52,302600.0,43.645,43.656,43.5792,43.6395,302600.0
2006-06-05 09:30:00,79.1,79.25,79.01,79.06,298100.0,43.4091,43.4914,43.3597,43.3871,298100.0
2006-06-05 09:40:00,79.07,79.24,79.03,79.18,168800.0,43.3926,43.4859,43.3706,43.453,168800.0
2006-06-05 09:50:00,79.19,79.64,79.18,79.6,130100.0,43.4584,43.7054,43.453,43.6834,130100.0
2006-06-05 10:00:00,79.61,79.68,79.32,79.46,223400.0,43.6889,43.7273,43.5298,43.6066,223400.0
2006-06-05 10:10:00,79.46,79.67,79.39,79.64,147400.0,43.6066,43.7219,43.5682,43.7054,147400.0
2006-06-05 10:20:00,79.63,79.9,79.63,79.68,147700.0,43.6999,43.8481,43.6999,43.7273,147700.0
2006-06-05 10:30:00,79.68,79.71,79.58,79.7,114000.0,43.7273,43.7438,43.6725,43.7383,114000.0
2006-06-05 10:40:00,79.7,79.77,79.6,79.7,125700.0,43.7383,43.7767,43.6834,43.7383,125700.0
2006-06-05 10:50:00,79.71,79.73,79.65,79.73,71200.0,43.7438,43.7548,43.7109,43.7548,71200.0
2006-06-05 11:00:00,79.73,79.9,79.73,79.87,137100.0,43.7548,43.8481,43.7548,43.8316,137100.0
2006-06-05 11:10:00,79.87,79.94,79.83,79.87,123600.0,43.8316,43.87,43.8097,43.8316,123600.0
2006-06-05 11:20:00,79.88,79.91,79.81,79.89,117000.0,43.8371,43.8536,43.7987,43.8426,117000.0
2006-06-05 11:30:00,79.9,79.92,79.78,79.85,112900.0,43.8481,43.8591,43.7822,43.8206,112900.0
2006-06-05 11:40:00,79.85,79.95,79.84,79.91,101600.0,43.8206,43.8755,43.8152,43.8536,101600.0
2006-06-05 11:50:00,79.91,79.97,79.9,79.96,65500.0,43.8536,43.8865,43.8481,43.881,65500.0
2006-06-05 12:00:00,79.96,80.02,79.89,80.0,203300.0,43.881,43.9139,43.8426,43.903,203300.0
2006-06-05 12:10:00,80.0,80.04,79.96,80.03,67000.0,43.903,43.9249,43.881,43.9194,67000.0
2006-06-05 12:20:00,80.02,80.02,79.95,79.96,74800.0,43.9139,43.9139,43.8755,43.881,74800.0
2006-06-05 12:30:00,79.95,80.0,79.91,79.95,71000.0,43.8755,43.903,43.8536,43.8755,71000.0
2006-06-05 12:40:00,79.96,79.99,79.9,79.97,46500.0,43.881,43.8975,43.8481,43.8865,46500.0
2006-06-05 12:50:00,79.96,80.02,79.92,79.94,75400.0,43.881,43.9139,43.8591,43.87,75400.0
2006-06-05 13:00:00,79.94,80.03,79.93,79.96,56400.0,43.87,43.9194,43.8645,43.881,56400.0
2006-06-05 13:10:00,79.98,79.99,79.87,79.99,33300.0,43.892,43.8975,43.8316,43.8975,33300.0
2006-06-05 13:20:00,79.99,79.99,79.83,79.95,57500.0,43.8975,43.8975,43.8097,43.8755,57500.0
2006-06-05 13:30:00,79.94,80.02,79.89,79.97,74100.0,43.87,43.9139,43.8426,43.8865,74100.0
2006-06-05 13:40:00,79.97,79.97,79.83,79.83,62800.0,43.8865,43.8865,43.8097,43.8097,62800.0
2006-06-05 13:50:00,79.83,79.9,79.77,79.77,58500.0,43.8097,43.8481,43.7767,43.7767,58500.0
2006-06-05 14:00:00,79.79,79.8,79.64,79.67,84400.0,43.7877,43.7932,43.7054,43.7219,84400.0
2006-06-05 14:10:00,79.7,79.75,79.49,79.55,151600.0,43.7383,43.7658,43.6231,43.656,151600.0
2006-06-05 14:20:00,79.55,79.65,79.39,79.51,218600.0,43.656,43.7109,43.5682,43.6341,218600.0
2006-06-05 14:30:00,79.52,79.53,79.3,79.32,191000.0,43.6395,43.645,43.5188,43.5298,191000.0
2006-06-05 14:40:00,79.34,79.63,79.31,79.56,115300.0,43.5408,43.6999,43.5243,43.6615,115300.0
2006-06-05 14:50:00,79.56,79.61,79.47,79.52,109700.0,43.6615,43.6889,43.6121,43.6395,109700.0
2006-06-05 15:00:00,79.52,79.53,79.34,79.44,130400.0,43.6395,43.645,43.5408,43.5956,130400.0
2006-06-05 15:10:00,79.45,79.55,79.31,79.51,190500.0,43.6011,43.656,43.5243,43.6341,190500.0
2006-06-05 15:20:00,79.51,79.55,79.3,79.31,167100.0,43.6341,43.656,43.5188,43.5243,167100.0
2006-06-05 15:30:00,79.31,79.39,79.3,79.31,210900.0,43.5243,43.5682,43.5188,43.5243,210900.0
2006-06-05 15:40:00,79.31,79.31,79.02,79.03,405300.0,43.5243,43.5243,43.3651,43.3706,405300.0
2006-06-05 15:50:00,79.03,79.22,79.02,79.05,400000.0,43.3706,43.4749,43.3651,43.3816,400000.0
2006-06-06 09:30:00,79.06,79.5,79.03,79.44,256500.0,43.3871,43.6286,43.3706,43.5956,256500.0
2006-06-06 09:40:00,79.39,79.44,79.2,79.28,253300.0,43.5682,43.5956,43.4639,43.5078,253300.0
2006-06-06 09:50:00,79.25,79.48,79.16,79.48,236800.0,43.4914,43.6176,43.442,43.6176,236800.0
2006-06-06 10:00:00,79.47,79.56,79.33,79.56,161700.0,43.6121,43.6615,43.5353,43.6615,161700.0
2006-06-06 10:10:00,79.56,79.72,79.52,79.6,238800.0,43.6615,43.7493,43.6395,43.6834,238800.0
2006-06-06 10:20:00,79.57,79.8,79.57,79.69,172700.0,43.667,43.7932,43.667,43.7328,172700.0
2006-06-06 10:30:00,79.68,79.85,79.62,79.75,166800.0,43.7273,43.8206,43.6944,43.7658,166800.0
2006-06-06 10:40:00,79.76,79.82,79.5,79.51,146400.0,43.7713,43.8042,43.6286,43.6341,146400.0
2006-06-06 10:50:00,79.51,79.64,79.44,79.5,127200.0,43.6341,43.7054,43.5956,43.6286,127200.0
2006-06-06 11:00:00,79.49,79.59,79.25,79.26,199000.0,43.6231,43.678,43.4914,43.4969,199000.0
2006-06-06 11:10:00,79.26,79.26,79.01,79.15,308500.0,43.4969,43.4969,43.3597,43.4365,308500.0
2006-06-06 11:20:00,79.15,79.19,79.04,79.1,230700.0,43.4365,43.4584,43.3761,43.4091,230700.0
2006-06-06 11:30:00,79.09,79.1,78.85,78.86,272900.0,43.4036,43.4091,43.2719,43.2773,272900.0
2006-06-06 11:40:00,78.85,79.01,78.5,78.6,271300.0,43.2719,43.3597,43.0798,43.1347,271300.0
2006-06-06 11:50:00,78.59,78.75,78.51,78.71,227600.0,43.1292,43.217,43.0853,43.195,227600.0
2006-06-06 12:00:00,78.71,78.78,78.66,78.76,155400.0,43.195,43.2334,43.1676,43.2225,155400.0
2006-06-06 12:10:00,78.77,79.03,78.73,78.98,232100.0,43.228,43.3706,43.206,43.3432,232100.0
2006-06-06 12:20:00,78.97,78.97,78.76,78.82,91600.0,43.3377,43.3377,43.2225,43.2554,91600.0
2006-06-06 12:30:00,78.82,79.03,78.8,79.03,113000.0,43.2554,43.3706,43.2444,43.3706,113000.0
2006-06-06 12:40:00,79.03,79.27,78.99,79.1,149000.0,43.3706,43.5023,43.3487,43.4091,149000.0
2006-06-06 12:50:00,79.11,79.45,79.07,79.37,98700.0,43.4145,43.6011,43.3926,43.5572,98700.0
2006-06-06 13:00:00,79.36,79.51,79.28,79.47,137200.0,43.5517,43.6341,43.5078,43.6121,137200.0
2006-06-06 13:10:00,79.48,79.48,79.34,79.42,136100.0,43.6176,43.6176,43.5408,43.5847,136100.0
2006-06-06 13:20:00,79.39,79.5,79.36,79.4,109300.0,43.5682,43.6286,43.5517,43.5737,109300.0
2006-06-06 13:30:00,79.41,79.54,79.36,79.36,117800.0,43.5792,43.6505,43.5517,43.5517,117800.0
2006-06-06 13:40:00,79.36,79.54,79.2,79.35,123500.0,43.5517,43.6505,43.4639,43.5462,123500.0
2006-06-06 13:50:00,79.35,79.49,79.34,79.42,131700.0,43.5462,43.6231,43.5408,43.5847,131700.0
2006-06-06 14:00:00,79.43,79.46,79.35,79.36,119000.0,43.5902,43.6066,43.5462,43.5517,119000.0
2006-06-06 14:10:00,79.36,79.48,79.3,79.46,204900.0,43.5517,43.6176,43.5188,43.6066,204900.0
2006-06-06 14:20:00,79.47,79.55,79.4,79.51,136800.0,43.6121,43.656,43.5737,43.6341,136800.0
2006-06-06 14:30:00,79.51,79.58,79.5,79.5,143800.0,43.6341,43.6725,43.6286,43.6286,143800.0
2006-06-06 14:40:00,79.5,79.55,79.35,79.43,172700.0,43.6286,43.656,43.5462,43.5902,172700.0
2006-06-06 14:50:00,79.45,79.45,79.26,79.26,77900.0,43.6011,43.6011,43.4969,43.4969,77900.0
2006-06-06 15:00:00,79.27,79.45,79.2,79.35,148700.0,43.5023,43.6011,43.4639,43.5462,148700.0
2006-06-06 15:10:00,79.34,79.44,79.23,79.26,171200.0,43.5408,43.5956,43.4804,43.4969,171200.0
2006-06-06 15:20:00,79.28,79.36,79.23,79.36,54300.0,43.5078,43.5517,43.4804,43.5517,54300.0
2006-06-06 15:30:00,79.35,79.65,79.29,79.65,288700.0,43.5462,43.7109,43.5133,43.7109,288700.0
2006-06-06 15:40:00,79.64,79.9,79.63,79.86,276900.0,43.7054,43.8481,43.6999,43.8261,276900.0
2006-06-06 15:50:00,79.86,79.86,79.7,79.76,333100.0,43.8261,43.8261,43.7383,43.7713,333100.0
2006-06-07 09:30:00,79.78,79.99,79.74,79.93,229400.0,43.7822,43.8975,43.7603,43.8645,229400.0
2006-06-07 09:40:00,79.94,79.96,79.76,79.81,152700.0,43.87,43.881,43.7713,43.7987,152700.0
2006-06-07 09:50:00,79.82,79.92,79.78,79.86,111500.0,43.8042,43.8591,43.7822,43.8261,111500.0
2006-06-07 10:00:00,79.87,80.32,79.87,80.22,197600.0,43.8316,44.0786,43.8316,44.0237,197600.0
2006-06-07 10:10:00,80.22,80.38,80.15,80.33,179100.0,44.0237,44.1115,43.9853,44.0841,179100.0
2006-06-07 10:20:00,80.36,80.36,80.05,80.05,155700.0,44.1005,44.1005,43.9304,43.9304,155700.0
2006-06-07 10:30:00,80.02,80.1,79.96,80.06,190200.0,43.9139,43.9578,43.881,43.9359,190200.0
2006-06-07 10:40:00,80.05,80.11,79.87,80.11,281100.0,43.9304,43.9633,43.8316,43.9633,281100.0
2006-06-07 10:50:00,80.11,80.25,80.03,80.24,163900.0,43.9633,44.0402,43.9194,44.0347,163900.0
2006-06-07 11:00:00,80.24,80.27,80.13,80.23,170100.0,44.0347,44.0511,43.9743,44.0292,170100.0
2006-06-07 11:10:00,80.23,80.29,80.19,80.26,154300.0,44.0292,44.0621,44.0072,44.0456,154300.0
2006-06-07 11:20:00,80.26,80.34,80.23,80.3,137100.0,44.0456,44.0895,44.0292,44.0676,137100.0
2006-06-07 11:30:00,80.29,80.4,80.25,80.39,101300.0,44.0621,44.1225,44.0402,44.117,101300.0
2006-06-07 11:40:00,80.4,80.45,80.2,80.32,202600.0,44.1225,44.1499,44.0127,44.0786,202600.0
2006-06-07 11:50:00,80.31,80.62,80.23,80.59,152600.0,44.0731,44.2432,44.0292,44.2267,152600.0
2006-06-07 12:00:00,80.6,80.74,80.57,80.63,181300.0,44.2322,44.3091,44.2158,44.2487,181300.0
2006-06-07 12:10:00,80.63,80.64,80.51,80.51,102200.0,44.2487,44.2542,44.1828,44.1828,102200.0
2006-06-07 12:20:00,80.52,80.6,80.48,80.59,243800.0,44.1883,44.2322,44.1664,44.2267,243800.0
2006-06-07 12:30:00,80.59,80.62,80.43,80.47,243100.0,44.2267,44.2432,44.1389,44.1609,243100.0
2006-06-07 12:40:00,80.49,80.56,80.37,80.37,341100.0,44.1719,44.2103,44.106,44.106,341100.0
2006-06-07 12:50:00,80.36,80.37,80.14,80.17,117200.0,44.1005,44.106,43.9798,43.9963,117200.0
2006-06-07 13:00:00,80.2,80.31,80.18,80.23,84200.0,44.0127,44.0731,44.0017,44.0292,84200.0
2006-06-07 13:10:00,80.23,80.33,80.21,80.29,91800.0,44.0292,44.0841,44.0182,44.0621,91800.0
2006-06-07 13:20:00,80.29,80.32,80.24,80.29,266300.0,44.0621,44.0786,44.0347,44.0621,266300.0
2006-06-07 13:30:00,80.3,80.38,80.18,80.18,130600.0,44.0676,44.1115,44.0017,44.0017,130600.0
2006-06-07 13:40:00,80.19,80.19,80.05,80.11,142000.0,44.0072,44.0072,43.9304,43.9633,142000.0
2006-06-07 13:50:00,80.12,80.3,80.1,80.17,120800.0,43.9688,44.0676,43.9578,43.9963,120800.0
2006-06-07 14:00:00,80.14,80.14,79.93,79.95,211400.0,43.9798,43.9798,43.8645,43.8755,211400.0
2006-06-07 14:10:00,79.95,80.12,79.95,80.02,207900.0,43.8755,43.9688,43.8755,43.9139,207900.0
2006-06-07 14:20:00,80.0,80.04,79.88,79.92,338800.0,43.903,43.9249,43.8371,43.8591,338800.0
2006-06-07 14:30:00,79.92,79.94,79.76,79.77,213400.0,43.8591,43.87,43.7713,43.7767,213400.0
2006-06-07 14:40:00,79.77,79.81,79.69,79.74,192900.0,43.7767,43.7987,43.7328,43.7603,192900.0
2006-06-07 14:50:00,79.74,79.89,79.74,79.79,153900.0,43.7603,43.8426,43.7603,43.7877,153900.0
2006-06-07 15:00:00,79.8,79.81,79.64,79.66,116000.0,43.7932,43.7987,43.7054,43.7164,116000.0
2006-06-07 15:10:00,79.66,79.67,79.43,79.51,156800.0,43.7164,43.7219,43.5902,43.6341,156800.0
2006-06-07 15:20:00,79.51,79.74,79.45,79.48,192100.0,43.6341,43.7603,43.6011,43.6176,192100.0
2006-06-07 15:30:00,79.48,79.54,79.41,79.51,186800.0,43.6176,43.6505,43.5792,43.6341,186800.0
2006-06-07 15:40:00,79.51,79.55,79.22,79.23,252700.0,43.6341,43.656,43.4749,43.4804,252700.0
2006-06-07 15:50:00,79.22,79.35,79.12,79.13,450700.0,43.4749,43.5462,43.42,43.4255,450700.0
2006-06-08 09:30:00,78.55,78.99,78.2,78.87,655600.0,43.1072,43.3487,42.9151,43.2828,655600.0
2006-06-08 09:40:00,78.87,79.58,78.83,79.31,291700.0,43.2828,43.6725,43.2609,43.5243,291700.0
2006-06-08 09:50:00,79.24,79.29,78.7,79.19,192100.0,43.4859,43.5133,43.1895,43.4584,192100.0
2006-06-08 10:00:00,79.2,79.36,79.0,79.23,151200.0,43.4639,43.5517,43.3542,43.4804,151200.0
2006-06-08 10:10:00,79.23,79.33,78.69,78.7,257600.0,43.4804,43.5353,43.184,43.1895,257600.0
2006-06-08 10:20:00,78.69,78.75,78.5,78.53,247300.0,43.184,43.217,43.0798,43.0962,247300.0
2006-06-08 10:30:00,78.52,78.55,77.71,77.85,459800.0,43.0908,43.1072,42.6462,42.7231,459800.0
2006-06-08 10:40:00,77.88,78.0,77.62,77.84,397000.0,42.7395,42.8054,42.5968,42.7176,397000.0
2006-06-08 10:50:00,77.85,78.06,77.72,78.06,279800.0,42.7231,42.8383,42.6517,42.8383,279800.0
2006-06-08 11:00:00,78.07,78.39,78.04,78.37,306500.0,42.8438,43.0194,42.8273,43.0084,306500.0
2006-06-08 11:10:00,78.36,78.48,78.28,78.37,409200.0,43.003,43.0688,42.959,43.0084,409200.0
2006-06-08 11:20:00,78.34,78.42,78.13,78.13,373000.0,42.992,43.0359,42.8767,42.8767,373000.0
2006-06-08 11:30:00,78.13,78.13,77.61,77.82,294000.0,42.8767,42.8767,42.5914,42.7066,294000.0
2006-06-08 11:40:00,77.82,78.05,77.62,77.72,305900.0,42.7066,42.8328,42.5968,42.6517,305900.0
2006-06-08 11:50:00,77.72,77.98,77.65,77.84,410600.0,42.6517,42.7944,42.6133,42.7176,410600.0
2006-06-08 12:00:00,77.84,78.03,77.71,78.0,305000.0,42.7176,42.8219,42.6462,42.8054,305000.0
2006-06-08 12:10:00,77.99,77.99,77.78,77.83,425800.0,42.7999,42.7999,42.6847,42.7121,425800.0
2006-06-08 12:20:00,77.85,77.85,77.67,77.8,251000.0,42.7231,42.7231,42.6243,42.6956,251000.0
2006-06-08 12:30:00,77.79,77.82,77.65,77.76,287000.0,42.6901,42.7066,42.6133,42.6737,287000.0
2006-06-08 12:40:00,77.75,77.79,77.51,77.7,240900.0,42.6682,42.6901,42.5365,42.6408,240900.0
2006-06-08 12:50:00,77.68,77.95,77.68,77.72,169900.0,42.6298,42.7779,42.6298,42.6517,169900.0
2006-06-08 13:00:00,77.72,77.72,77.51,77.51,229300.0,42.6517,42.6517,42.5365,42.5365,229300.0
2006-06-08 13:10:00,77.52,77.69,77.46,77.57,173700.0,42.542,42.6353,42.509,42.5694,173700.0
2006-06-08 13:20:00,77.58,77.58,77.2,77.25,260700.0,42.5749,42.5749,42.3664,42.3938,260700.0
2006-06-08 13:30:00,77.25,77.48,77.16,77.39,318200.0,42.3938,42.52,42.3444,42.4706,318200.0
2006-06-08 13:40:00,77.38,77.58,77.28,77.32,329400.0,42.4651,42.5749,42.4103,42.4322,329400.0
2006-06-08 13:50:00,77.29,77.35,77.2,77.35,247400.0,42.4157,42.4487,42.3664,42.4487,247400.0
2006-06-08 14:00:00,77.33,77.45,77.2,77.32,293400.0,42.4377,42.5036,42.3664,42.4322,293400.0
2006-06-08 14:10:00,77.33,77.38,77.22,77.33,197700.0,42.4377,42.4651,42.3773,42.4377,197700.0
2006-06-08 14:20:00,77.35,77.49,77.24,77.35,221600.0,42.4487,42.5255,42.3883,42.4487,221600.0
2006-06-08 14:30:00,77.37,77.74,77.25,77.74,285500.0,42.4597,42.6627,42.3938,42.6627,285500.0
2006-06-08 14:40:00,77.72,77.75,77.61,77.7,282000.0,42.6517,42.6682,42.5914,42.6408,282000.0
2006-06-08 14:50:00,77.71,77.79,77.21,77.23,312800.0,42.6462,42.6901,42.3718,42.3828,312800.0
2006-06-08 15:00:00,77.23,77.35,77.11,77.24,428400.0,42.3828,42.4487,42.317,42.3883,428400.0
2006-06-08 15:10:00,77.23,77.56,77.21,77.49,498500.0,42.3828,42.5639,42.3718,42.5255,498500.0
2006-06-08 15:20:00,77.47,77.47,77.21,77.27,384300.0,42.5145,42.5145,42.3718,42.4048,384300.0
2006-06-08 15:30:00,77.28,77.48,77.07,77.44,606200.0,42.4103,42.52,42.295,42.4981,606200.0
2006-06-08 15:40:00,77.43,77.44,77.01,77.02,567700.0,42.4926,42.4981,42.2621,42.2676,567700.0
2006-06-08 15:50:00,77.02,77.1,76.75,77.03,804700.0,42.2676,42.3115,42.1194,42.2731,804700.0
2006-06-09 09:30:00,77.24,77.5,77.05,77.3,458600.0,42.3883,42.531,42.284,42.4212,458600.0
2006-06-09 09:40:00,77.31,77.85,77.06,77.75,258000.0,42.4267,42.7231,42.2895,42.6682,258000.0
2006-06-09 09:50:00,77.75,77.81,77.48,77.62,197300.0,42.6682,42.7011,42.52,42.5968,197300.0
2006-06-09 10:00:00,77.64,77.68,77.32,77.45,187400.0,42.6078,42.6298,42.4322,42.5036,187400.0
2006-06-09 10:10:00,77.45,77.67,77.39,77.66,230100.0,42.5036,42.6243,42.4706,42.6188,230100.0
2006-06-09 10:20:00,77.63,77.93,77.59,77.79,177000.0,42.6023,42.767,42.5804,42.6901,177000.0
2006-06-09 10:30:00,77.8,77.97,77.71,77.96,154500.0,42.6956,42.7889,42.6462,42.7834,154500.0
2006-06-09 10:40:00,77.96,78.1,77.77,77.88,178400.0,42.7834,42.8603,42.6792,42.7395,178400.0
2006-06-09 10:50:00,77.88,77.9,77.51,77.53,199500.0,42.7395,42.7505,42.5365,42.5475,199500.0
2006-06-09 11:00:00,77.54,77.97,77.53,77.92,130400.0,42.5529,42.7889,42.5475,42.7615,130400.0
2006-06-09 11:10:00,77.92,77.98,77.85,77.87,145300.0,42.7615,42.7944,42.7231,42.734,145300.0
2006-06-09 11:20:00,77.87,78.03,77.87,77.92,183400.0,42.734,42.8219,42.734,42.7615,183400.0
2006-06-09 11:30:00,77.98,78.03,77.9,78.0,130400.0,42.7944,42.8219,42.7505,42.8054,130400.0
2006-06-09 11:40:00,77.99,78.0,77.72,77.84,193000.0,42.7999,42.8054,42.6517,42.7176,193000.0
2006-06-09 11:50:00,77.84,77.85,77.63,77.74,150900.0,42.7176,42.7231,42.6023,42.6627,150900.0
2006-06-09 12:00:00,77.73,77.82,77.64,77.81,70000.0,42.6572,42.7066,42.6078,42.7011,70000.0
2006-06-09 12:10:00,77.8,77.86,77.68,77.76,54700.0,42.6956,42.7286,42.6298,42.6737,54700.0
2006-06-09 12:20:00,77.77,77.79,77.62,77.73,61500.0,42.6792,42.6901,42.5968,42.6572,61500.0
2006-06-09 12:30:00,77.73,77.85,77.7,77.78,61800.0,42.6572,42.7231,42.6408,42.6847,61800.0
2006-06-09 12:40:00,77.78,77.9,77.76,77.87,67300.0,42.6847,42.7505,42.6737,42.734,67300.0
2006-06-09 12:50:00,77.87,77.87,77.65,77.69,133500.0,42.734,42.734,42.6133,42.6353,133500.0
2006-06-09 13:00:00,77.71,77.71,77.51,77.58,81800.0,42.6462,42.6462,42.5365,42.5749,81800.0
2006-06-09 13:10:00,77.58,77.6,77.35,77.44,159900.0,42.5749,42.5859,42.4487,42.4981,159900.0
2006-06-09 13:20:00,77.43,77.56,77.39,77.48,74600.0,42.4926,42.5639,42.4706,42.52,74600.0
2006-06-09 13:30:00,77.47,77.64,77.41,77.58,84800.0,42.5145,42.6078,42.4816,42.5749,84800.0
2006-06-09 13:40:00,77.58,77.63,77.55,77.63,110400.0,42.5749,42.6023,42.5584,42.6023,110400.0
2006-06-09 13:50:00,77.63,77.79,77.61,77.68,87200.0,42.6023,42.6901,42.5914,42.6298,87200.0
2006-06-09 14:00:00,77.67,77.85,77.66,77.83,99300.0,42.6243,42.7231,42.6188,42.7121,99300.0
2006-06-09 14:10:00,77.83,77.99,77.83,77.9,131100.0,42.7121,42.7999,42.7121,42.7505,131100.0
2006-06-09 14:20:00,77.9,77.94,77.86,77.9,165300.0,42.7505,42.7725,42.7286,42.7505,165300.0
2006-06-09 14:30:00,77.89,77.94,77.84,77.87,141600.0,42.745,42.7725,42.7176,42.734,141600.0
2006-06-09 14:40:00,77.87,77.95,77.85,77.94,108500.0,42.734,42.7779,42.7231,42.7725,108500.0
2006-06-09 14:50:00,77.94,78.04,77.91,77.92,119900.0,42.7725,42.8273,42.756,42.7615,119900.0
2006-06-09 15:00:00,77.91,77.99,77.85,77.96,113000.0,42.756,42.7999,42.7231,42.7834,113000.0
2006-06-09 15:10:00,77.97,78.01,77.89,77.97,110200.0,42.7889,42.8109,42.745,42.7889,110200.0
2006-06-09 15:20:00,77.96,77.97,77.86,77.93,137700.0,42.7834,42.7889,42.7286,42.767,137700.0
2006-06-09 15:30:00,77.93,78.01,77.92,78.01,148600.0,42.767,42.8109,42.7615,42.8109,148600.0
2006-06-09 15:40:00,78.0,78.07,77.86,77.86,200700.0,42.8054,42.8438,42.7286,42.7286,200700.0
2006-06-09 15:50:00,77.86,77.87,77.51,77.56,321800.0,42.7286,42.734,42.5365,42.5639,321800.0
2006-06-12 09:30:00,77.63,77.9,77.61,77.84,214000.0,42.6023,42.7505,42.5914,42.7176,214000.0
2006-06-12 09:40:00,77.8,77.88,77.7,77.82,149100.0,42.6956,42.7395,42.6408,42.7066,149100.0
2006-06-12 09:50:00,77.82,77.92,77.69,77.73,147100.0,42.7066,42.7615,42.6353,42.6572,147100.0
2006-06-12 10:00:00,77.72,77.81,77.65,77.68,120000.0,42.6517,42.7011,42.6133,42.6298,120000.0
2006-06-12 10:10:00,77.69,77.73,77.58,77.62,122800.0,42.6353,42.6572,42.5749,42.5968,122800.0
2006-06-12 10:20:00,77.62,77.74,77.58,77.59,141300.0,42.5968,42.6627,42.5749,42.5804,141300.0
2006-06-12 10:30:00,77.58,77.7,77.58,77.64,89700.0,42.5749,42.6408,42.5749,42.6078,89700.0
2006-06-12 10:40:00,77.65,77.67,77.58,77.59,98900.0,42.6133,42.6243,42.5749,42.5804,98900.0
2006-06-12 10:50:00,77.58,77.7,77.53,77.58,83400.0,42.5749,42.6408,42.5475,42.5749,83400.0
2006-06-12 11:00:00,77.58,77.65,77.5,77.58,129200.0,42.5749,42.6133,42.531,42.5749,129200.0
2006-06-12 11:10:00,77.58,77.65,77.5,77.61,78000.0,42.5749,42.6133,42.531,42.5914,78000.0
2006-06-12 11:20:00,77.61,77.62,77.35,77.53,129100.0,42.5914,42.5968,42.4487,42.5475,129100.0
2006-06-12 11:30:00,77.54,77.8,77.52,77.77,100400.0,42.5529,42.6956,42.542,42.6792,100400.0
2006-06-12 11:40:00,77.77,77.88,77.7,77.88,58700.0,42.6792,42.7395,42.6408,42.7395,58700.0
2006-06-12 11:50:00,77.89,78.0,77.8,77.9,95700.0,42.745,42.8054,42.6956,42.7505,95700.0
2006-06-12 12:00:00,77.89,78.04,77.89,77.91,105900.0,42.745,42.8273,42.745,42.756,105900.0
2006-06-12 12:10:00,77.91,77.96,77.86,77.95,60300.0,42.756,42.7834,42.7286,42.7779,60300.0
2006-06-12 12:20:00,77.96,77.96,77.78,77.92,116900.0,42.7834,42.7834,42.6847,42.7615,116900.0
2006-06-12 12:30:00,77.91,77.96,77.8,77.86,77300.0,42.756,42.7834,42.6956,42.7286,77300.0
2006-06-12 12:40:00,77.85,77.99,77.82,77.99,116300.0,42.7231,42.7999,42.7066,42.7999,116300.0
2006-06-12 12:50:00,78.0,78.07,77.91,77.97,64200.0,42.8054,42.8438,42.756,42.7889,64200.0
2006-06-12 13:00:00,77.97,78.05,77.91,78.05,85300.0,42.7889,42.8328,42.756,42.8328,85300.0
2006-06-12 13:10:00,78.06,78.09,77.91,77.92,67500.0,42.8383,42.8548,42.756,42.7615,67500.0
2006-06-12 13:20:00,77.95,78.03,77.88,77.91,79900.0,42.7779,42.8219,42.7395,42.756,79900.0
2006-06-12 13:30:00,77.92,77.98,77.78,77.9,68800.0,42.7615,42.7944,42.6847,42.7505,68800.0
2006-06-12 13:40:00,77.88,77.98,77.83,77.9,66900.0,42.7395,42.7944,42.7121,42.7505,66900.0
2006-06-12 13:50:00,77.9,77.9,77.76,77.76,66100.0,42.7505,42.7505,42.6737,42.6737,66100.0
2006-06-12 14:00:00,77.75,77.81,77.6,77.61,119300.0,42.6682,42.7011,42.5859,42.5914,119300.0
2006-06-12 14:10:00,77.61,77.64,77.43,77.49,162700.0,42.5914,42.6078,42.4926,42.5255,162700.0
2006-06-12 14:20:00,77.48,77.55,77.4,77.49,94000.0,42.52,42.5584,42.4761,42.5255,94000.0
2006-06-12 14:30:00,77.48,77.51,77.41,77.43,101600.0,42.52,42.5365,42.4816,42.4926,101600.0
2006-06-12 14:40:00,77.42,77.46,77.3,77.41,136700.0,42.4871,42.509,42.4212,42.4816,136700.0
2006-06-12 14:50:00,77.42,77.47,77.4,77.41,86000.0,42.4871,42.5145,42.4761,42.4816,86000.0
2006-06-12 15:00:00,77.42,77.42,77.3,77.31,144400.0,42.4871,42.4871,42.4212,42.4267,144400.0
2006-06-12 15:10:00,77.31,77.35,77.23,77.23,151600.0,42.4267,42.4487,42.3828,42.3828,151600.0
2006-06-12 15:20:00,77.23,77.3,77.1,77.25,150200.0,42.3828,42.4212,42.3115,42.3938,150200.0
2006-06-12 15:30:00,77.25,77.26,77.08,77.15,173500.0,42.3938,42.3993,42.3005,42.3389,173500.0
2006-06-12 15:40:00,77.15,77.35,77.14,77.21,196500.0,42.3389,42.4487,42.3334,42.3718,196500.0
2006-06-12 15:50:00,77.2,77.22,77.01,77.01,252200.0,42.3664,42.3773,42.2621,42.2621,252200.0
2006-06-13 09:30:00,77.14,77.75,77.14,77.6,381700.0,42.3334,42.6682,42.3334,42.5859,381700.0
2006-06-13 09:40:00,77.57,77.84,77.47,77.81,195000.0,42.5694,42.7176,42.5145,42.7011,195000.0
2006-06-13 09:50:00,77.83,77.93,77.53,77.62,191500.0,42.7121,42.767,42.5475,42.5968,191500.0
2006-06-13 10:00:00,77.59,77.77,77.43,77.71,284200.0,42.5804,42.6792,42.4926,42.6462,284200.0
2006-06-13 10:10:00,77.7,77.79,77.53,77.64,140400.0,42.6408,42.6901,42.5475,42.6078,140400.0
2006-06-13 10:20:00,77.64,77.86,77.46,77.78,213200.0,42.6078,42.7286,42.509,42.6847,213200.0
2006-06-13 10:30:00,77.78,77.82,77.44,77.51,177600.0,42.6847,42.7066,42.4981,42.5365,177600.0
2006-06-13 10:40:00,77.53,77.64,77.33,77.34,184900.0,42.5475,42.6078,42.4377,42.4432,184900.0
2006-06-13 10:50:00,77.35,77.59,77.25,77.38,143800.0,42.4487,42.5804,42.3938,42.4651,143800.0
2006-06-13 11:00:00,77.38,77.5,77.24,77.27,173400.0,42.4651,42.531,42.3883,42.4048,173400.0
2006-06-13 11:10:00,77.28,77.42,77.26,77.34,206500.0,42.4103,42.4871,42.3993,42.4432,206500.0
2006-06-13 11:20:00,77.36,77.37,77.26,77.28,254300.0,42.4542,42.4597,42.3993,42.4103,254300.0
2006-06-13 11:30:00,77.29,77.42,77.29,77.37,178800.0,42.4157,42.4871,42.4157,42.4597,178800.0
2006-06-13 11:40:00,77.37,77.69,77.35,77.6,170800.0,42.4597,42.6353,42.4487,42.5859,170800.0
2006-06-13 11:50:00,77.61,77.68,77.49,77.62,120300.0,42.5914,42.6298,42.5255,42.5968,120300.0
2006-06-13 12:00:00,77.62,77.65,77.48,77.54,212000.0,42.5968,42.6133,42.52,42.5529,212000.0
2006-06-13 12:10:00,77.57,77.57,77.42,77.49,126400.0,42.5694,42.5694,42.4871,42.5255,126400.0
2006-06-13 12:20:00,77.47,77.49,77.36,77.37,106300.0,42.5145,42.5255,42.4542,42.4597,106300.0
2006-06-13 12:30:00,77.37,77.54,77.36,77.41,78900.0,42.4597,42.5529,42.4542,42.4816,78900.0
2006-06-13 12:40:00,77.4,77.5,77.4,77.48,79600.0,42.4761,42.531,42.4761,42.52,79600.0
2006-06-13 12:50:00,77.49,77.5,77.4,77.41,98400.0,42.5255,42.531,42.4761,42.4816,98400.0
2006-06-13 13:00:00,77.41,77.41,77.25,77.26,139700.0,42.4816,42.4816,42.3938,42.3993,139700.0
2006-06-13 13:10:00,77.26,77.26,77.09,77.17,154300.0,42.3993,42.3993,42.306,42.3499,154300.0
2006-06-13 13:20:00,77.17,77.19,77.04,77.11,128800.0,42.3499,42.3609,42.2786,42.317,128800.0
2006-06-13 13:30:00,77.11,77.11,76.95,77.07,154700.0,42.317,42.317,42.2292,42.295,154700.0
2006-06-13 13:40:00,77.09,77.39,77.06,77.33,133900.0,42.306,42.4706,42.2895,42.4377,133900.0
2006-06-13 13:50:00,77.32,77.47,77.32,77.4,108100.0,42.4322,42.5145,42.4322,42.4761,108100.0
2006-06-13 14:00:00,77.4,77.4,77.22,77.29,111300.0,42.4761,42.4761,42.3773,42.4157,111300.0
2006-06-13 14:10:00,77.28,77.29,77.03,77.03,130500.0,42.4103,42.4157,42.2731,42.2731,130500.0
2006-06-13 14:20:00,77.03,77.14,76.91,77.05,201600.0,42.2731,42.3334,42.2072,42.284,201600.0
2006-06-13 14:30:00,77.05,77.05,76.85,76.92,202200.0,42.284,42.284,42.1743,42.2127,202200.0
2006-06-13 14:40:00,76.94,77.03,76.82,76.91,176600.0,42.2237,42.2731,42.1578,42.2072,176600.0
2006-06-13 14:50:00,76.9,77.18,76.86,77.17,294000.0,42.2017,42.3554,42.1798,42.3499,294000.0
2006-06-13 15:00:00,77.17,77.18,77.0,77.07,190700.0,42.3499,42.3554,42.2566,42.295,190700.0
2006-06-13 15:10:00,77.07,77.29,77.07,77.22,169700.0,42.295,42.4157,42.295,42.3773,169700.0
2006-06-13 15:20:00,77.23,77.72,77.22,77.51,226300.0,42.3828,42.6517,42.3773,42.5365,226300.0
2006-06-13 15:30:00,77.51,77.79,77.29,77.34,260200.0,42.5365,42.6901,42.4157,42.4432,260200.0
2006-06-13 15:40:00,77.35,77.62,77.12,77.12,251100.0,42.4487,42.5968,42.3225,42.3225,251100.0
2006-06-13 15:50:00,77.06,77.68,76.93,76.93,352400.0,42.2895,42.6298,42.2182,42.2182,352400.0
2006-06-14 09:30:00,76.93,77.44,76.93,77.36,373800.0,42.2182,42.4981,42.2182,42.4542,373800.0
2006-06-14 09:40:00,77.36,77.6,77.24,77.47,315600.0,42.4542,42.5859,42.3883,42.5145,315600.0
2006-06-14 09:50:00,77.49,77.85,77.49,77.61,238400.0,42.5255,42.7231,42.5255,42.5914,238400.0
2006-06-14 10:00:00,77.56,77.8,77.51,77.65,184400.0,42.5639,42.6956,42.5365,42.6133,184400.0
2006-06-14 10:10:00,77.65,77.71,77.5,77.54,337200.0,42.6133,42.6462,42.531,42.5529,337200.0
2006-06-14 10:20:00,77.54,77.58,77.34,77.47,179200.0,42.5529,42.5749,42.4432,42.5145,179200.0
2006-06-14 10:30:00,77.48,77.62,77.43,77.54,143600.0,42.52,42.5968,42.4926,42.5529,143600.0
2006-06-14 10:40:00,77.55,77.56,77.43,77.5,121800.0,42.5584,42.5639,42.4926,42.531,121800.0
2006-06-14 10:50:00,77.5,77.54,77.42,77.48,133500.0,42.531,42.5529,42.4871,42.52,133500.0
2006-06-14 11:00:00,77.48,77.53,77.37,77.41,115800.0,42.52,42.5475,42.4597,42.4816,115800.0
2006-06-14 11:10:00,77.41,77.55,77.41,77.51,116000.0,42.4816,42.5584,42.4816,42.5365,116000.0
2006-06-14 11:20:00,77.51,77.6,77.46,77.53,163100.0,42.5365,42.5859,42.509,42.5475,163100.0
2006-06-14 11:30:00,77.52,77.61,77.46,77.49,134800.0,42.542,42.5914,42.509,42.5255,134800.0
2006-06-14 11:40:00,77.49,77.6,77.42,77.48,91000.0,42.5255,42.5859,42.4871,42.52,91000.0
2006-06-14 11:50:00,77.48,77.5,77.43,77.47,87500.0,42.52,42.531,42.4926,42.5145,87500.0
2006-06-14 12:00:00,77.47,77.5,77.37,77.45,142800.0,42.5145,42.531,42.4597,42.5036,142800.0
2006-06-14 12:10:00,77.44,77.5,77.4,77.5,118300.0,42.4981,42.531,42.4761,42.531,118300.0
2006-06-14 12:20:00,77.5,77.51,77.45,77.46,81300.0,42.531,42.5365,42.5036,42.509,81300.0
2006-06-14 12:30:00,77.46,77.52,77.44,77.5,77100.0,42.509,42.542,42.4981,42.531,77100.0
2006-06-14 12:40:00,77.5,77.5,77.38,77.46,57800.0,42.531,42.531,42.4651,42.509,57800.0
2006-06-14 12:50:00,77.46,77.53,77.45,77.53,60100.0,42.509,42.5475,42.5036,42.5475,60100.0
2006-06-14 13:00:00,77.53,77.56,77.36,77.36,101800.0,42.5475,42.5639,42.4542,42.4542,101800.0
2006-06-14 13:10:00,77.36,77.48,77.25,77.33,121800.0,42.4542,42.52,42.3938,42.4377,121800.0
2006-06-14 13:20:00,77.34,77.49,77.31,77.48,97600.0,42.4432,42.5255,42.4267,42.52,97600.0
2006-06-14 13:30:00,77.48,77.48,77.32,77.34,83500.0,42.52,42.52,42.4322,42.4432,83500.0
2006-06-14 13:40:00,77.34,77.61,77.33,77.5,108100.0,42.4432,42.5914,42.4377,42.531,108100.0
2006-06-14 13:50:00,77.48,77.59,77.44,77.54,99300.0,42.52,42.5804,42.4981,42.5529,99300.0
2006-06-14 14:00:00,77.54,77.68,77.43,77.65,178300.0,42.5529,42.6298,42.4926,42.6133,178300.0
2006-06-14 14:10:00,77.66,77.74,77.55,77.67,132900.0,42.6188,42.6627,42.5584,42.6243,132900.0
2006-06-14 14:20:00,77.66,77.74,77.65,77.72,74700.0,42.6188,42.6627,42.6133,42.6517,74700.0
2006-06-14 14:30:00,77.72,77.74,77.57,77.64,140900.0,42.6517,42.6627,42.5694,42.6078,140900.0
2006-06-14 14:40:00,77.65,77.65,77.4,77.57,213400.0,42.6133,42.6133,42.4761,42.5694,213400.0
2006-06-14 14:50:00,77.57,77.66,77.41,77.46,144900.0,42.5694,42.6188,42.4816,42.509,144900.0
2006-06-14 15:00:00,77.46,77.62,77.43,77.53,120800.0,42.509,42.5968,42.4926,42.5475,120800.0
2006-06-14 15:10:00,77.52,77.52,77.3,77.41,129300.0,42.542,42.542,42.4212,42.4816,129300.0
2006-06-14 15:20:00,77.42,77.49,77.33,77.36,131400.0,42.4871,42.5255,42.4377,42.4542,131400.0
2006-06-14 15:30:00,77.38,77.61,77.36,77.61,171900.0,42.4651,42.5914,42.4542,42.5914,171900.0
2006-06-14 15:40:00,77.62,77.7,77.54,77.69,206000.0,42.5968,42.6408,42.5529,42.6353,206000.0
2006-06-14 15:50:00,77.69,77.78,77.66,77.75,250400.0,42.6353,42.6847,42.6188,42.6682,250400.0
2006-06-15 09:30:00,77.85,77.92,77.62,77.83,323200.0,42.7231,42.7615,42.5968,42.7121,323200.0
2006-06-15 09:40:00,77.83,77.87,77.4,77.46,312600.0,42.7121,42.734,42.4761,42.509,312600.0
2006-06-15 09:50:00,77.44,77.55,77.22,77.26,205100.0,42.4981,42.5584,42.3773,42.3993,205100.0
2006-06-15 10:00:00,77.26,77.42,77.2,77.39,213200.0,42.3993,42.4871,42.3664,42.4706,213200.0
2006-06-15 10:10:00,77.38,77.49,77.24,77.29,161200.0,42.4651,42.5255,42.3883,42.4157,161200.0
2006-06-15 10:20:00,77.29,77.29,76.95,77.1,249600.0,42.4157,42.4157,42.2292,42.3115,249600.0
2006-06-15 10:30:00,77.1,77.2,77.02,77.15,189700.0,42.3115,42.3664,42.2676,42.3389,189700.0
2006-06-15 10:40:00,77.15,77.4,77.15,77.4,195400.0,42.3389,42.4761,42.3389,42.4761,195400.0
2006-06-15 10:50:00,77.4,77.69,77.29,77.3,140600.0,42.4761,42.6353,42.4157,42.4212,140600.0
2006-06-15 11:00:00,77.31,77.52,77.31,77.47,151500.0,42.4267,42.542,42.4267,42.5145,151500.0
2006-06-15 11:10:00,77.46,77.62,77.45,77.56,111600.0,42.509,42.5968,42.5036,42.5639,111600.0
2006-06-15 11:20:00,77.57,77.62,77.5,77.53,84100.0,42.5694,42.5968,42.531,42.5475,84100.0
2006-06-15 11:30:00,77.53,77.57,77.44,77.57,119100.0,42.5475,42.5694,42.4981,42.5694,119100.0
2006-06-15 11:40:00,77.56,77.63,77.49,77.63,67400.0,42.5639,42.6023,42.5255,42.6023,67400.0
2006-06-15 11:50:00,77.64,77.7,77.4,77.44,139300.0,42.6078,42.6408,42.4761,42.4981,139300.0
2006-06-15 12:00:00,77.43,77.48,77.37,77.42,89800.0,42.4926,42.52,42.4597,42.4871,89800.0
2006-06-15 12:10:00,77.43,77.47,77.32,77.39,74000.0,42.4926,42.5145,42.4322,42.4706,74000.0
2006-06-15 12:20:00,77.37,77.42,77.29,77.31,89200.0,42.4597,42.4871,42.4157,42.4267,89200.0
2006-06-15 12:30:00,77.33,77.44,77.32,77.43,83800.0,42.4377,42.4981,42.4322,42.4926,83800.0
2006-06-15 12:40:00,77.43,77.6,77.41,77.59,77500.0,42.4926,42.5859,42.4816,42.5804,77500.0
2006-06-15 12:50:00,77.58,77.6,77.55,77.6,81800.0,42.5749,42.5859,42.5584,42.5859,81800.0
2006-06-15 13:00:00,77.6,77.61,77.43,77.48,89800.0,42.5859,42.5914,42.4926,42.52,89800.0
2006-06-15 13:10:00,77.41,77.55,77.41,77.47,78800.0,42.4816,42.5584,42.4816,42.5145,78800.0
2006-06-15 13:20:00,77.48,77.55,77.43,77.45,61600.0,42.52,42.5584,42.4926,42.5036,61600.0
2006-06-15 13:30:00,77.45,77.46,77.31,77.43,68400.0,42.5036,42.509,42.4267,42.4926,68400.0
2006-06-15 13:40:00,77.41,77.72,77.36,77.69,107900.0,42.4816,42.6517,42.4542,42.6353,107900.0
2006-06-15 13:50:00,77.69,77.84,77.6,77.84,66000.0,42.6353,42.7176,42.5859,42.7176,66000.0
2006-06-15 14:00:00,77.83,77.96,77.83,77.87,125500.0,42.7121,42.7834,42.7121,42.734,125500.0
2006-06-15 14:10:00,77.87,77.99,77.84,77.99,102100.0,42.734,42.7999,42.7176,42.7999,102100.0
2006-06-15 14:20:00,77.99,78.04,77.84,77.89,122400.0,42.7999,42.8273,42.7176,42.745,122400.0
2006-06-15 14:30:00,77.88,78.09,77.86,78.09,108900.0,42.7395,42.8548,42.7286,42.8548,108900.0
2006-06-15 14:40:00,78.08,78.31,78.05,78.29,197100.0,42.8493,42.9755,42.8328,42.9645,197100.0
2006-06-15 14:50:00,78.29,78.45,78.27,78.37,118800.0,42.9645,43.0523,42.9536,43.0084,118800.0
2006-06-15 15:00:00,78.37,78.38,78.2,78.25,127700.0,43.0084,43.0139,42.9151,42.9426,127700.0
2006-06-15 15:10:00,78.24,78.47,78.24,78.35,103200.0,42.9371,43.0633,42.9371,42.9975,103200.0
2006-06-15 15:20:00,78.36,78.53,78.36,78.41,133200.0,43.003,43.0962,43.003,43.0304,133200.0
2006-06-15 15:30:00,78.4,78.68,78.4,78.53,244500.0,43.0249,43.1786,43.0249,43.0962,244500.0
2006-06-15 15:40:00,78.52,78.78,78.52,78.69,435500.0,43.0908,43.2334,43.0908,43.184,435500.0
2006-06-15 15:50:00,78.69,78.69,78.48,78.54,293600.0,43.184,43.184,43.0688,43.1017,293600.0
2006-06-16 09:30:00,78.44,78.53,78.0,78.0,2102300.0,43.0469,43.0962,42.8054,42.8054,2102300.0
2006-06-16 09:40:00,78.03,78.3,78.0,78.04,273500.0,42.8219,42.97,42.8054,42.8273,273500.0
2006-06-16 09:50:00,78.03,78.07,77.59,77.6,303800.0,42.8219,42.8438,42.5804,42.5859,303800.0
2006-06-16 10:00:00,77.62,77.81,77.57,77.73,244500.0,42.5968,42.7011,42.5694,42.6572,244500.0
2006-06-16 10:10:00,77.73,77.98,77.64,77.95,217000.0,42.6572,42.7944,42.6078,42.7779,217000.0
2006-06-16 10:20:00,77.95,78.25,77.91,77.95,143500.0,42.7779,42.9426,42.756,42.7779,143500.0
2006-06-16 10:30:00,77.93,78.13,77.91,78.05,135200.0,42.767,42.8767,42.756,42.8328,135200.0
2006-06-16 10:40:00,78.05,78.05,77.91,77.95,107400.0,42.8328,42.8328,42.756,42.7779,107400.0
2006-06-16 10:50:00,77.95,78.13,77.91,78.08,128300.0,42.7779,42.8767,42.756,42.8493,128300.0
2006-06-16 11:00:00,78.08,78.1,77.99,78.04,142100.0,42.8493,42.8603,42.7999,42.8273,142100.0
2006-06-16 11:10:00,78.05,78.18,78.04,78.14,147800.0,42.8328,42.9042,42.8273,42.8822,147800.0
2006-06-16 11:20:00,78.15,78.16,77.98,77.99,119500.0,42.8877,42.8932,42.7944,42.7999,119500.0
2006-06-16 11:30:00,78.0,78.23,77.95,78.17,136500.0,42.8054,42.9316,42.7779,42.8987,136500.0
2006-06-16 11:40:00,78.18,78.34,78.14,78.25,75900.0,42.9042,42.992,42.8822,42.9426,75900.0
2006-06-16 11:50:00,78.25,78.3,78.16,78.24,102500.0,42.9426,42.97,42.8932,42.9371,102500.0
2006-06-16 12:00:00,78.24,78.4,78.24,78.35,101000.0,42.9371,43.0249,42.9371,42.9975,101000.0
2006-06-16 12:10:00,78.35,78.38,78.15,78.25,120600.0,42.9975,43.0139,42.8877,42.9426,120600.0
2006-06-16 12:20:00,78.25,78.27,78.08,78.14,63800.0,42.9426,42.9536,42.8493,42.8822,63800.0
2006-06-16 12:30:00,78.15,78.16,77.91,77.99,137700.0,42.8877,42.8932,42.756,42.7999,137700.0
2006-06-16 12:40:00,78.0,78.01,77.82,77.88,100100.0,42.8054,42.8109,42.7066,42.7395,100100.0
2006-06-16 12:50:00,77.87,77.98,77.87,77.98,85900.0,42.734,42.7944,42.734,42.7944,85900.0
2006-06-16 13:00:00,77.98,78.08,77.94,78.02,100500.0,42.7944,42.8493,42.7725,42.8164,100500.0
2006-06-16 13:10:00,78.02,78.06,77.98,78.02,41100.0,42.8164,42.8383,42.7944,42.8164,41100.0
2006-06-16 13:20:00,78.02,78.25,78.0,78.21,85700.0,42.8164,42.9426,42.8054,42.9206,85700.0
2006-06-16 13:30:00,78.21,78.23,78.12,78.16,84200.0,42.9206,42.9316,42.8712,42.8932,84200.0
2006-06-16 13:40:00,78.16,78.19,78.06,78.12,69500.0,42.8932,42.9097,42.8383,42.8712,69500.0
2006-06-16 13:50:00,78.11,78.24,78.11,78.24,82600.0,42.8658,42.9371,42.8658,42.9371,82600.0
2006-06-16 14:00:00,78.24,78.24,78.09,78.19,82900.0,42.9371,42.9371,42.8548,42.9097,82900.0
2006-06-16 14:10:00,78.19,78.31,78.11,78.2,103300.0,42.9097,42.9755,42.8658,42.9151,103300.0
2006-06-16 14:20:00,78.2,78.24,78.09,78.15,75400.0,42.9151,42.9371,42.8548,42.8877,75400.0
2006-06-16 14:30:00,78.15,78.18,78.03,78.03,78800.0,42.8877,42.9042,42.8219,42.8219,78800.0
2006-06-16 14:40:00,78.01,78.03,77.93,77.99,111600.0,42.8109,42.8219,42.767,42.7999,111600.0
2006-06-16 14:50:00,77.99,78.08,77.98,78.06,121300.0,42.7999,42.8493,42.7944,42.8383,121300.0
2006-06-16 15:00:00,78.05,78.2,78.04,78.05,132200.0,42.8328,42.9151,42.8273,42.8328,132200.0
2006-06-16 15:10:00,78.05,78.09,77.94,78.01,116900.0,42.8328,42.8548,42.7725,42.8109,116900.0
2006-06-16 15:20:00,78.01,78.03,77.95,78.01,136600.0,42.8109,42.8219,42.7779,42.8109,136600.0
2006-06-16 15:30:00,78.01,78.05,77.86,77.89,180900.0,42.8109,42.8328,42.7286,42.745,180900.0
2006-06-16 15:40:00,77.88,77.92,77.75,77.77,209500.0,42.7395,42.7615,42.6682,42.6792,209500.0
2006-06-16 15:50:00,77.77,77.95,77.76,77.88,359100.0,42.6792,42.7779,42.6737,42.7395,359100.0
2006-06-19 09:30:00,77.9,78.3,77.9,77.99,302500.0,42.7505,42.97,42.7505,42.7999,302500.0
2006-06-19 09:40:00,77.99,78.15,77.93,78.14,180200.0,42.7999,42.8877,42.767,42.8822,180200.0
2006-06-19 09:50:00,78.13,78.3,78.05,78.17,181000.0,42.8767,42.97,42.8328,42.8987,181000.0
2006-06-19 10:00:00,78.18,78.23,78.02,78.03,159300.0,42.9042,42.9316,42.8164,42.8219,159300.0
2006-06-19 10:10:00,78.09,78.12,77.99,78.08,115100.0,42.8548,42.8712,42.7999,42.8493,115100.0
2006-06-19 10:20:00,78.09,78.12,77.91,77.98,122400.0,42.8548,42.8712,42.756,42.7944,122400.0
2006-06-19 10:30:00,77.98,78.1,77.81,77.88,147800.0,42.7944,42.8603,42.7011,42.7395,147800.0
2006-06-19 10:40:00,77.86,78.0,77.86,77.94,58900.0,42.7286,42.8054,42.7286,42.7725,58900.0
2006-06-19 10:50:00,77.94,78.07,77.88,77.99,105400.0,42.7725,42.8438,42.7395,42.7999,105400.0
2006-06-19 11:00:00,77.97,78.05,77.82,77.86,127400.0,42.7889,42.8328,42.7066,42.7286,127400.0
2006-06-19 11:10:00,77.88,78.0,77.81,77.99,67500.0,42.7395,42.8054,42.7011,42.7999,67500.0
2006-06-19 11:20:00,77.99,78.0,77.82,77.89,79400.0,42.7999,42.8054,42.7066,42.745,79400.0
2006-06-19 11:30:00,77.88,77.93,77.81,77.88,94900.0,42.7395,42.767,42.7011,42.7395,94900.0
2006-06-19 11:40:00,77.88,78.03,77.87,77.98,101500.0,42.7395,42.8219,42.734,42.7944,101500.0
2006-06-19 11:50:00,77.98,78.03,77.87,78.02,73700.0,42.7944,42.8219,42.734,42.8164,73700.0
2006-06-19 12:00:00,78.01,78.12,78.01,78.01,76100.0,42.8109,42.8712,42.8109,42.8109,76100.0
2006-06-19 12:10:00,78.01,78.15,78.0,78.08,103300.0,42.8109,42.8877,42.8054,42.8493,103300.0
2006-06-19 12:20:00,78.07,78.08,77.98,78.02,57700.0,42.8438,42.8493,42.7944,42.8164,57700.0
2006-06-19 12:30:00,78.02,78.06,77.95,78.01,65300.0,42.8164,42.8383,42.7779,42.8109,65300.0
2006-06-19 12:40:00,78.02,78.08,77.99,77.99,38400.0,42.8164,42.8493,42.7999,42.7999,38400.0
2006-06-19 12:50:00,78.0,78.03,77.95,77.99,56800.0,42.8054,42.8219,42.7779,42.7999,56800.0
2006-06-19 13:00:00,77.98,78.0,77.82,77.87,87100.0,42.7944,42.8054,42.7066,42.734,87100.0
2006-06-19 13:10:00,77.84,77.85,77.64,77.67,88100.0,42.7176,42.7231,42.6078,42.6243,88100.0
2006-06-19 13:20:00,77.67,77.7,77.54,77.63,99600.0,42.6243,42.6408,42.5529,42.6023,99600.0
2006-06-19 13:30:00,77.63,77.66,77.48,77.53,94500.0,42.6023,42.6188,42.52,42.5475,94500.0
2006-06-19 13:40:00,77.53,77.6,77.35,77.52,172400.0,42.5475,42.5859,42.4487,42.542,172400.0
2006-06-19 13:50:00,77.52,77.55,77.42,77.46,128500.0,42.542,42.5584,42.4871,42.509,128500.0
2006-06-19 14:00:00,77.46,77.5,77.37,77.5,135600.0,42.509,42.531,42.4597,42.531,135600.0
2006-06-19 14:10:00,77.5,77.57,77.46,77.46,158000.0,42.531,42.5694,42.509,42.509,158000.0
2006-06-19 14:20:00,77.46,77.54,77.38,77.53,115800.0,42.509,42.5529,42.4651,42.5475,115800.0
2006-06-19 14:30:00,77.53,77.61,77.5,77.6,166100.0,42.5475,42.5914,42.531,42.5859,166100.0
2006-06-19 14:40:00,77.61,77.64,77.5,77.57,180100.0,42.5914,42.6078,42.531,42.5694,180100.0
2006-06-19 14:50:00,77.55,77.57,77.34,77.38,151300.0,42.5584,42.5694,42.4432,42.4651,151300.0
2006-06-19 15:00:00,77.38,77.58,77.38,77.56,130100.0,42.4651,42.5749,42.4651,42.5639,130100.0
2006-06-19 15:10:00,77.57,77.65,77.53,77.65,135300.0,42.5694,42.6133,42.5475,42.6133,135300.0
2006-06-19 15:20:00,77.65,77.88,77.65,77.79,137900.0,42.6133,42.7395,42.6133,42.6901,137900.0
2006-06-19 15:30:00,77.79,77.95,77.77,77.8,184400.0,42.6901,42.7779,42.6792,42.6956,184400.0
2006-06-19 15:40:00,77.81,77.81,77.65,77.71,158200.0,42.7011,42.7011,42.6133,42.6462,158200.0
2006-06-19 15:50:00,77.71,77.83,77.68,77.68,215100.0,42.6462,42.7121,42.6298,42.6298,215100.0
2006-06-20 09:30:00,77.84,77.91,77.73,77.88,224600.0,42.7176,42.756,42.6572,42.7395,224600.0
2006-06-20 09:40:00,77.89,77.94,77.6,77.7,133700.0,42.745,42.7725,42.5859,42.6408,133700.0
2006-06-20 09:50:00,77.72,77.75,77.52,77.54,142800.0,42.6517,42.6682,42.542,42.5529,142800.0
2006-06-20 10:00:00,77.58,77.6,77.33,77.33,165400.0,42.5749,42.5859,42.4377,42.4377,165400.0
2006-06-20 10:10:00,77.35,77.5,77.25,77.42,237000.0,42.4487,42.531,42.3938,42.4871,237000.0
2006-06-20 10:20:00,77.42,77.5,77.3,77.36,137600.0,42.4871,42.531,42.4212,42.4542,137600.0
2006-06-20 10:30:00,77.36,77.61,77.36,77.52,204700.0,42.4542,42.5914,42.4542,42.542,204700.0
2006-06-20 10:40:00,77.53,77.58,77.47,77.55,121200.0,42.5475,42.5749,42.5145,42.5584,121200.0
2006-06-20 10:50:00,77.54,77.64,77.51,77.62,117300.0,42.5529,42.6078,42.5365,42.5968,117300.0
2006-06-20 11:00:00,77.6,77.74,77.51,77.64,120500.0,42.5859,42.6627,42.5365,42.6078,120500.0
2006-06-20 11:10:00,77.63,77.68,77.59,77.65,114200.0,42.6023,42.6298,42.5804,42.6133,114200.0
2006-06-20 11:20:00,77.65,78.02,77.64,78.0,163600.0,42.6133,42.8164,42.6078,42.8054,163600.0
2006-06-20 11:30:00,78.0,78.25,77.99,78.21,174700.0,42.8054,42.9426,42.7999,42.9206,174700.0
2006-06-20 11:40:00,78.21,78.27,78.12,78.13,131000.0,42.9206,42.9536,42.8712,42.8767,131000.0
2006-06-20 11:50:00,78.12,78.3,78.12,78.25,154200.0,42.8712,42.97,42.8712,42.9426,154200.0
2006-06-20 12:00:00,78.26,78.3,78.2,78.24,118700.0,42.9481,42.97,42.9151,42.9371,118700.0
2006-06-20 12:10:00,78.22,78.26,78.17,78.22,76200.0,42.9261,42.9481,42.8987,42.9261,76200.0
2006-06-20 12:20:00,78.21,78.29,78.17,78.17,80600.0,42.9206,42.9645,42.8987,42.8987,80600.0
2006-06-20 12:30:00,78.2,78.2,78.13,78.14,76300.0,42.9151,42.9151,42.8767,42.8822,76300.0
2006-06-20 12:40:00,78.15,78.21,78.1,78.17,72900.0,42.8877,42.9206,42.8603,42.8987,72900.0
2006-06-20 12:50:00,78.17,78.2,78.06,78.2,108400.0,42.8987,42.9151,42.8383,42.9151,108400.0
2006-06-20 13:00:00,78.19,78.21,78.14,78.18,107200.0,42.9097,42.9206,42.8822,42.9042,107200.0
2006-06-20 13:10:00,78.18,78.21,78.14,78.16,74800.0,42.9042,42.9206,42.8822,42.8932,74800.0
2006-06-20 13:20:00,78.16,78.18,78.08,78.1,66100.0,42.8932,42.9042,42.8493,42.8603,66100.0
2006-06-20 13:30:00,78.08,78.1,77.94,77.98,122600.0,42.8493,42.8603,42.7725,42.7944,122600.0
2006-06-20 13:40:00,77.97,78.19,77.96,78.13,116900.0,42.7889,42.9097,42.7834,42.8767,116900.0
2006-06-20 13:50:00,78.15,78.2,78.09,78.18,108000.0,42.8877,42.9151,42.8548,42.9042,108000.0
2006-06-20 14:00:00,78.18,78.24,78.1,78.22,119900.0,42.9042,42.9371,42.8603,42.9261,119900.0
2006-06-20 14:10:00,78.22,78.28,78.09,78.15,86100.0,42.9261,42.959,42.8548,42.8877,86100.0
2006-06-20 14:20:00,78.16,78.22,77.98,78.12,104500.0,42.8932,42.9261,42.7944,42.8712,104500.0
2006-06-20 14:30:00,78.11,78.27,78.07,78.2,86400.0,42.8658,42.9536,42.8438,42.9151,86400.0
2006-06-20 14:40:00,78.21,78.26,78.15,78.19,69300.0,42.9206,42.9481,42.8877,42.9097,69300.0
2006-06-20 14:50:00,78.21,78.3,78.11,78.14,120700.0,42.9206,42.97,42.8658,42.8822,120700.0
2006-06-20 15:00:00,78.13,78.13,77.96,77.99,136500.0,42.8767,42.8767,42.7834,42.7999,136500.0
2006-06-20 15:10:00,77.99,78.17,77.99,78.15,152600.0,42.7999,42.8987,42.7999,42.8877,152600.0
2006-06-20 15:20:00,78.15,78.25,78.07,78.16,144600.0,42.8877,42.9426,42.8438,42.8932,144600.0
2006-06-20 15:30:00,78.17,78.2,77.93,78.02,173200.0,42.8987,42.9151,42.767,42.8164,173200.0
2006-06-20 15:40:00,78.0,78.09,77.97,78.05,141900.0,42.8054,42.8548,42.7889,42.8328,141900.0
2006-06-20 15:50:00,78.05,78.07,77.93,77.96,192600.0,42.8328,42.8438,42.767,42.7834,192600.0
2006-06-21 09:30:00,77.99,78.49,77.99,78.41,279200.0,42.7999,43.0743,42.7999,43.0304,279200.0
2006-06-21 09:40:00,78.42,78.43,78.2,78.38,299400.0,43.0359,43.0414,42.9151,43.0139,299400.0
2006-06-21 09:50:00,78.39,78.48,78.17,78.3,255800.0,43.0194,43.0688,42.8987,42.97,255800.0
2006-06-21 10:00:00,78.26,78.41,78.17,78.21,216900.0,42.9481,43.0304,42.8987,42.9206,216900.0
2006-06-21 10:10:00,78.2,78.28,78.05,78.06,191900.0,42.9151,42.959,42.8328,42.8383,191900.0
2006-06-21 10:20:00,78.05,78.23,77.98,78.1,107100.0,42.8328,42.9316,42.7944,42.8603,107100.0
2006-06-21 10:30:00,78.09,78.16,78.02,78.11,176900.0,42.8548,42.8932,42.8164,42.8658,176900.0
2006-06-21 10:40:00,78.13,78.17,78.03,78.06,82900.0,42.8767,42.8987,42.8219,42.8383,82900.0
2006-06-21 10:50:00,78.04,78.11,78.01,78.05,87400.0,42.8273,42.8658,42.8109,42.8328,87400.0
2006-06-21 11:00:00,78.02,78.27,78.0,78.21,95900.0,42.8164,42.9536,42.8054,42.9206,95900.0
2006-06-21 11:10:00,78.24,78.31,78.15,78.28,127300.0,42.9371,42.9755,42.8877,42.959,127300.0
2006-06-21 11:20:00,78.26,78.28,78.15,78.21,121500.0,42.9481,42.959,42.8877,42.9206,121500.0
2006-06-21 11:30:00,78.23,78.29,78.06,78.14,93600.0,42.9316,42.9645,42.8383,42.8822,93600.0
2006-06-21 11:40:00,78.14,78.27,78.1,78.22,182200.0,42.8822,42.9536,42.8603,42.9261,182200.0
2006-06-21 11:50:00,78.23,78.46,78.23,78.4,178300.0,42.9316,43.0578,42.9316,43.0249,178300.0
2006-06-21 12:00:00,78.38,78.47,78.35,78.45,144200.0,43.0139,43.0633,42.9975,43.0523,144200.0
2006-06-21 12:10:00,78.43,78.49,78.4,78.48,80700.0,43.0414,43.0743,43.0249,43.0688,80700.0
2006-06-21 12:20:00,78.48,78.56,78.37,78.46,103600.0,43.0688,43.1127,43.0084,43.0578,103600.0
2006-06-21 12:30:00,78.47,78.5,78.33,78.35,67800.0,43.0633,43.0798,42.9865,42.9975,67800.0
2006-06-21 12:40:00,78.37,78.44,78.32,78.37,59600.0,43.0084,43.0469,42.981,43.0084,59600.0
2006-06-21 12:50:00,78.38,78.38,78.25,78.31,49700.0,43.0139,43.0139,42.9426,42.9755,49700.0
2006-06-21 13:00:00,78.3,78.4,78.28,78.35,53500.0,42.97,43.0249,42.959,42.9975,53500.0
2006-06-21 13:10:00,78.35,78.36,78.27,78.27,37300.0,42.9975,43.003,42.9536,42.9536,37300.0
2006-06-21 13:20:00,78.27,78.32,78.18,78.27,119000.0,42.9536,42.981,42.9042,42.9536,119000.0
2006-06-21 13:30:00,78.28,78.31,78.2,78.29,101500.0,42.959,42.9755,42.9151,42.9645,101500.0
2006-06-21 13:40:00,78.29,78.35,78.28,78.3,83900.0,42.9645,42.9975,42.959,42.97,83900.0
2006-06-21 13:50:00,78.3,78.47,78.28,78.35,71500.0,42.97,43.0633,42.959,42.9975,71500.0
2006-06-21 14:00:00,78.36,78.43,78.31,78.38,68900.0,43.003,43.0414,42.9755,43.0139,68900.0
2006-06-21 14:10:00,78.35,78.42,78.31,78.37,104800.0,42.9975,43.0359,42.9755,43.0084,104800.0
2006-06-21 14:20:00,78.39,78.46,78.34,78.44,109100.0,43.0194,43.0578,42.992,43.0469,109100.0
2006-06-21 14:30:00,78.44,78.48,78.34,78.46,99700.0,43.0469,43.0688,42.992,43.0578,99700.0
2006-06-21 14:40:00,78.46,78.54,78.4,78.46,215200.0,43.0578,43.1017,43.0249,43.0578,215200.0
2006-06-21 14:50:00,78.5,78.54,78.43,78.48,163600.0,43.0798,43.1017,43.0414,43.0688,163600.0
2006-06-21 15:00:00,78.48,78.5,78.38,78.47,152500.0,43.0688,43.0798,43.0139,43.0633,152500.0
2006-06-21 15:10:00,78.44,78.47,78.37,78.41,129200.0,43.0469,43.0633,43.0084,43.0304,129200.0
2006-06-21 15:20:00,78.41,78.45,78.39,78.4,215500.0,43.0304,43.0523,43.0194,43.0249,215500.0
2006-06-21 15:30:00,78.39,78.45,78.35,78.43,178000.0,43.0194,43.0523,42.9975,43.0414,178000.0
2006-06-21 15:40:00,78.42,78.47,78.25,78.31,194100.0,43.0359,43.0633,42.9426,42.9755,194100.0
2006-06-21 15:50:00,78.32,78.39,78.17,78.19,237600.0,42.981,43.0194,42.8987,42.9097,237600.0
2006-06-22 09:30:00,78.16,78.34,77.85,78.23,165500.0,42.8932,42.992,42.7231,42.9316,165500.0
2006-06-22 09:40:00,78.22,78.37,78.05,78.12,181500.0,42.9261,43.0084,42.8328,42.8712,181500.0
2006-06-22 09:50:00,78.11,78.12,77.92,78.02,160000.0,42.8658,42.8712,42.7615,42.8164,160000.0
2006-06-22 10:00:00,78.01,78.1,77.97,78.03,154900.0,42.8109,42.8603,42.7889,42.8219,154900.0
2006-06-22 10:10:00,78.04,78.07,77.95,78.01,132000.0,42.8273,42.8438,42.7779,42.8109,132000.0
2006-06-22 10:20:00,78.01,78.08,77.96,78.06,101100.0,42.8109,42.8493,42.7834,42.8383,101100.0
2006-06-22 10:30:00,78.04,78.05,77.93,77.95,136600.0,42.8273,42.8328,42.767,42.7779,136600.0
2006-06-22 10:40:00,77.95,78.04,77.93,77.97,158200.0,42.7779,42.8273,42.767,42.7889,158200.0
2006-06-22 10:50:00,77.98,78.0,77.88,77.9,253300.0,42.7944,42.8054,42.7395,42.7505,253300.0
2006-06-22 11:00:00,77.9,77.91,77.77,77.82,90900.0,42.7505,42.756,42.6792,42.7066,90900.0
2006-06-22 11:10:00,77.82,77.87,77.73,77.83,103500.0,42.7066,42.734,42.6572,42.7121,103500.0
2006-06-22 11:20:00,77.79,77.87,77.73,77.76,96100.0,42.6901,42.734,42.6572,42.6737,96100.0
2006-06-22 11:30:00,77.78,77.9,77.63,77.86,144300.0,42.6847,42.7505,42.6023,42.7286,144300.0
2006-06-22 11:40:00,77.87,77.93,77.63,77.73,127200.0,42.734,42.767,42.6023,42.6572,127200.0
2006-06-22 11:50:00,77.75,77.78,77.6,77.6,109700.0,42.6682,42.6847,42.5859,42.5859,109700.0
2006-06-22 12:00:00,77.61,77.69,77.57,77.57,91300.0,42.5914,42.6353,42.5694,42.5694,91300.0
2006-06-22 12:10:00,77.57,77.65,77.53,77.54,71000.0,42.5694,42.6133,42.5475,42.5529,71000.0
2006-06-22 12:20:00,77.54,77.54,77.27,77.3,192400.0,42.5529,42.5529,42.4048,42.4212,192400.0
2006-06-22 12:30:00,77.33,77.4,77.25,77.33,117000.0,42.4377,42.4761,42.3938,42.4377,117000.0
2006-06-22 12:40:00,77.33,77.33,77.08,77.08,99300.0,42.4377,42.4377,42.3005,42.3005,99300.0
2006-06-22 12:50:00,77.09,77.28,77.07,77.27,99400.0,42.306,42.4103,42.295,42.4048,99400.0
2006-06-22 13:00:00,77.24,77.38,77.23,77.38,71200.0,42.3883,42.4651,42.3828,42.4651,71200.0
2006-06-22 13:10:00,77.38,77.38,77.29,77.31,43900.0,42.4651,42.4651,42.4157,42.4267,43900.0
2006-06-22 13:20:00,77.31,77.43,77.3,77.43,64400.0,42.4267,42.4926,42.4212,42.4926,64400.0
2006-06-22 13:30:00,77.44,77.46,77.26,77.33,126900.0,42.4981,42.509,42.3993,42.4377,126900.0
2006-06-22 13:40:00,77.33,77.41,77.23,77.29,108500.0,42.4377,42.4816,42.3828,42.4157,108500.0
2006-06-22 13:50:00,77.3,77.39,77.25,77.35,59200.0,42.4212,42.4706,42.3938,42.4487,59200.0
2006-06-22 14:00:00,77.34,77.43,77.19,77.19,131400.0,42.4432,42.4926,42.3609,42.3609,131400.0
2006-06-22 14:10:00,77.18,77.27,77.08,77.08,96300.0,42.3554,42.4048,42.3005,42.3005,96300.0
2006-06-22 14:20:00,77.09,77.14,77.01,77.03,157600.0,42.306,42.3334,42.2621,42.2731,157600.0
2006-06-22 14:30:00,77.02,77.14,77.01,77.06,222000.0,42.2676,42.3334,42.2621,42.2895,222000.0
2006-06-22 14:40:00,77.06,77.14,77.0,77.07,107500.0,42.2895,42.3334,42.2566,42.295,107500.0
2006-06-22 14:50:00,77.07,77.22,77.02,77.17,94500.0,42.295,42.3773,42.2676,42.3499,94500.0
2006-06-22 15:00:00,77.17,77.19,77.11,77.17,101500.0,42.3499,42.3609,42.317,42.3499,101500.0
2006-06-22 15:10:00,77.2,77.3,77.18,77.23,165100.0,42.3664,42.4212,42.3554,42.3828,165100.0
2006-06-22 15:20:00,77.23,77.48,77.22,77.42,159600.0,42.3828,42.52,42.3773,42.4871,159600.0
2006-06-22 15:30:00,77.43,77.5,77.3,77.34,156700.0,42.4926,42.531,42.4212,42.4432,156700.0
2006-06-22 15:40:00,77.32,77.35,77.12,77.35,192000.0,42.4322,42.4487,42.3225,42.4487,192000.0
2006-06-22 15:50:00,77.35,77.39,77.19,77.2,313200.0,42.4487,42.4706,42.3609,42.3664,313200.0
2006-06-23 09:30:00,77.15,77.47,77.0,77.39,268000.0,42.3389,42.5145,42.2566,42.4706,268000.0
2006-06-23 09:40:00,77.44,77.44,77.05,77.24,167200.0,42.4981,42.4981,42.284,42.3883,167200.0
2006-06-23 09:50:00,77.25,77.4,77.23,77.4,223600.0,42.3938,42.4761,42.3828,42.4761,223600.0
2006-06-23 10:00:00,77.39,77.47,77.27,77.37,126300.0,42.4706,42.5145,42.4048,42.4597,126300.0
2006-06-23 10:10:00,77.37,77.52,77.28,77.5,127700.0,42.4597,42.542,42.4103,42.531,127700.0
2006-06-23 10:20:00,77.5,77.51,77.37,77.41,142200.0,42.531,42.5365,42.4597,42.4816,142200.0
2006-06-23 10:30:00,77.41,77.49,77.36,77.37,113800.0,42.4816,42.5255,42.4542,42.4597,113800.0
2006-06-23 10:40:00,77.37,77.45,77.27,77.36,105800.0,42.4597,42.5036,42.4048,42.4542,105800.0
2006-06-23 10:50:00,77.36,77.5,77.36,77.49,113400.0,42.4542,42.531,42.4542,42.5255,113400.0
2006-06-23 11:00:00,77.5,77.5,77.28,77.37,116200.0,42.531,42.531,42.4103,42.4597,116200.0
2006-06-23 11:10:00,77.37,77.37,77.26,77.33,104600.0,42.4597,42.4597,42.3993,42.4377,104600.0
2006-06-23 11:20:00,77.32,77.37,77.24,77.24,111200.0,42.4322,42.4597,42.3883,42.3883,111200.0
2006-06-23 11:30:00,77.24,77.25,77.11,77.12,125500.0,42.3883,42.3938,42.317,42.3225,125500.0
2006-06-23 11:40:00,77.12,77.26,77.1,77.19,70300.0,42.3225,42.3993,42.3115,42.3609,70300.0
2006-06-23 11:50:00,77.19,77.33,77.18,77.19,71000.0,42.3609,42.4377,42.3554,42.3609,71000.0
2006-06-23 12:00:00,77.18,77.34,77.18,77.32,65500.0,42.3554,42.4432,42.3554,42.4322,65500.0
2006-06-23 12:10:00,77.32,77.52,77.32,77.48,95500.0,42.4322,42.542,42.4322,42.52,95500.0
2006-06-23 12:20:00,77.48,77.76,77.43,77.72,133100.0,42.52,42.6737,42.4926,42.6517,133100.0
2006-06-23 12:30:00,77.73,77.8,77.7,77.75,90400.0,42.6572,42.6956,42.6408,42.6682,90400.0
2006-06-23 12:40:00,77.74,77.77,77.65,77.72,57400.0,42.6627,42.6792,42.6133,42.6517,57400.0
2006-06-23 12:50:00,77.69,77.84,77.55,77.65,85300.0,42.6353,42.7176,42.5584,42.6133,85300.0
2006-06-23 13:00:00,77.65,77.73,77.59,77.73,54600.0,42.6133,42.6572,42.5804,42.6572,54600.0
2006-06-23 13:10:00,77.74,77.78,77.6,77.63,81700.0,42.6627,42.6847,42.5859,42.6023,81700.0
2006-06-23 13:20:00,77.62,77.68,77.59,77.67,77300.0,42.5968,42.6298,42.5804,42.6243,77300.0
2006-06-23 13:30:00,77.68,77.84,77.66,77.75,93000.0,42.6298,42.7176,42.6188,42.6682,93000.0
2006-06-23 13:40:00,77.75,77.82,77.6,77.64,104900.0,42.6682,42.7066,42.5859,42.6078,104900.0
2006-06-23 13:50:00,77.64,77.64,77.56,77.61,66600.0,42.6078,42.6078,42.5639,42.5914,66600.0
2006-06-23 14:00:00,77.6,77.6,77.38,77.43,88400.0,42.5859,42.5859,42.4651,42.4926,88400.0
2006-06-23 14:10:00,77.44,77.45,77.41,77.43,59800.0,42.4981,42.5036,42.4816,42.4926,59800.0
2006-06-23 14:20:00,77.43,77.48,77.36,77.47,60200.0,42.4926,42.52,42.4542,42.5145,60200.0
2006-06-23 14:30:00,77.48,77.56,77.46,77.47,70100.0,42.52,42.5639,42.509,42.5145,70100.0
2006-06-23 14:40:00,77.47,77.47,77.18,77.18,83900.0,42.5145,42.5145,42.3554,42.3554,83900.0
2006-06-23 14:50:00,77.2,77.32,77.06,77.09,120000.0,42.3664,42.4322,42.2895,42.306,120000.0
2006-06-23 15:00:00,77.1,77.1,77.01,77.02,119600.0,42.3115,42.3115,42.2621,42.2676,119600.0
2006-06-23 15:10:00,77.02,77.07,76.94,77.04,138700.0,42.2676,42.295,42.2237,42.2786,138700.0
2006-06-23 15:20:00,77.04,77.24,77.01,77.22,114900.0,42.2786,42.3883,42.2621,42.3773,114900.0
2006-06-23 15:30:00,77.23,77.35,77.17,77.3,91800.0,42.3828,42.4487,42.3499,42.4212,91800.0
2006-06-23 15:40:00,77.29,77.37,77.18,77.29,130100.0,42.4157,42.4597,42.3554,42.4157,130100.0
2006-06-23 15:50:00,77.29,77.32,77.13,77.13,187800.0,42.4157,42.4322,42.3279,42.3279,187800.0
2006-06-26 09:30:00,77.04,77.52,77.03,77.19,232400.0,42.2786,42.542,42.2731,42.3609,232400.0
2006-06-26 09:40:00,77.21,77.46,77.0,77.03,156400.0,42.3718,42.509,42.2566,42.2731,156400.0
2006-06-26 09:50:00,77.03,77.04,76.8,76.92,215500.0,42.2731,42.2786,42.1468,42.2127,215500.0
2006-06-26 10:00:00,76.92,77.13,76.8,77.09,142500.0,42.2127,42.3279,42.1468,42.306,142500.0
2006-06-26 10:10:00,77.1,77.1,76.9,77.05,74900.0,42.3115,42.3115,42.2017,42.284,74900.0
2006-06-26 10:20:00,77.04,77.29,77.04,77.24,99800.0,42.2786,42.4157,42.2786,42.3883,99800.0
2006-06-26 10:30:00,77.24,77.3,77.23,77.3,54600.0,42.3883,42.4212,42.3828,42.4212,54600.0
2006-06-26 10:40:00,77.3,77.42,77.23,77.26,101100.0,42.4212,42.4871,42.3828,42.3993,101100.0
2006-06-26 10:50:00,77.25,77.29,77.1,77.16,96800.0,42.3938,42.4157,42.3115,42.3444,96800.0
2006-06-26 11:00:00,77.16,77.23,77.09,77.22,67200.0,42.3444,42.3828,42.306,42.3773,67200.0
2006-06-26 11:10:00,77.22,77.28,77.13,77.2,57900.0,42.3773,42.4103,42.3279,42.3664,57900.0
2006-06-26 11:20:00,77.2,77.21,77.12,77.15,72100.0,42.3664,42.3718,42.3225,42.3389,72100.0
2006-06-26 11:30:00,77.14,77.2,77.12,77.18,49700.0,42.3334,42.3664,42.3225,42.3554,49700.0
2006-06-26 11:40:00,77.19,77.19,77.1,77.14,45400.0,42.3609,42.3609,42.3115,42.3334,45400.0
2006-06-26 11:50:00,77.14,77.16,77.03,77.08,69000.0,42.3334,42.3444,42.2731,42.3005,69000.0
2006-06-26 12:00:00,77.08,77.26,77.08,77.24,100700.0,42.3005,42.3993,42.3005,42.3883,100700.0
2006-06-26 12:10:00,77.24,77.25,77.12,77.13,63800.0,42.3883,42.3938,42.3225,42.3279,63800.0
2006-06-26 12:20:00,77.12,77.2,77.07,77.19,50400.0,42.3225,42.3664,42.295,42.3609,50400.0
2006-06-26 12:30:00,77.19,77.22,77.14,77.19,64400.0,42.3609,42.3773,42.3334,42.3609,64400.0
2006-06-26 12:40:00,77.19,77.25,77.17,77.23,34700.0,42.3609,42.3938,42.3499,42.3828,34700.0
2006-06-26 12:50:00,77.21,77.29,77.17,77.25,46300.0,42.3718,42.4157,42.3499,42.3938,46300.0
2006-06-26 13:00:00,77.27,77.36,77.17,77.17,59000.0,42.4048,42.4542,42.3499,42.3499,59000.0
2006-06-26 13:10:00,77.17,77.25,77.17,77.22,31900.0,42.3499,42.3938,42.3499,42.3773,31900.0
2006-06-26 13:20:00,77.22,77.23,77.09,77.14,44400.0,42.3773,42.3828,42.306,42.3334,44400.0
2006-06-26 13:30:00,77.13,77.2,77.13,77.19,46400.0,42.3279,42.3664,42.3279,42.3609,46400.0
2006-06-26 13:40:00,77.18,77.19,77.15,77.16,32500.0,42.3554,42.3609,42.3389,42.3444,32500.0
2006-06-26 13:50:00,77.16,77.21,77.16,77.16,39100.0,42.3444,42.3718,42.3444,42.3444,39100.0
2006-06-26 14:00:00,77.18,77.22,77.09,77.12,53500.0,42.3554,42.3773,42.306,42.3225,53500.0
2006-06-26 14:10:00,77.12,77.16,77.09,77.1,72300.0,42.3225,42.3444,42.306,42.3115,72300.0
2006-06-26 14:20:00,77.1,77.11,77.05,77.08,92100.0,42.3115,42.317,42.284,42.3005,92100.0
2006-06-26 14:30:00,77.09,77.15,77.05,77.15,73000.0,42.306,42.3389,42.284,42.3389,73000.0
2006-06-26 14:40:00,77.14,77.24,77.1,77.23,105700.0,42.3334,42.3883,42.3115,42.3828,105700.0
2006-06-26 14:50:00,77.22,77.24,77.1,77.12,82200.0,42.3773,42.3883,42.3115,42.3225,82200.0
2006-06-26 15:00:00,77.11,77.16,77.05,77.06,61400.0,42.317,42.3444,42.284,42.2895,61400.0
2006-06-26 15:10:00,77.05,77.14,77.05,77.1,77500.0,42.284,42.3334,42.284,42.3115,77500.0
2006-06-26 15:20:00,77.1,77.12,77.05,77.09,80300.0,42.3115,42.3225,42.284,42.306,80300.0
2006-06-26 15:30:00,77.08,77.24,77.07,77.2,88300.0,42.3005,42.3883,42.295,42.3664,88300.0
2006-06-26 15:40:00,77.2,77.2,77.09,77.15,112200.0,42.3664,42.3664,42.306,42.3389,112200.0
2006-06-26 15:50:00,77.15,77.27,77.1,77.16,155500.0,42.3389,42.4048,42.3115,42.3444,155500.0
2006-06-27 09:30:00,77.32,77.57,77.32,77.44,240500.0,42.4322,42.5694,42.4322,42.4981,240500.0
2006-06-27 09:40:00,77.44,77.5,77.33,77.44,199200.0,42.4981,42.531,42.4377,42.4981,199200.0
2006-06-27 09:50:00,77.44,77.6,77.31,77.6,199100.0,42.4981,42.5859,42.4267,42.5859,199100.0
2006-06-27 10:00:00,77.59,77.59,77.28,77.41,210500.0,42.5804,42.5804,42.4103,42.4816,210500.0
2006-06-27 10:10:00,77.44,77.45,77.3,77.39,141500.0,42.4981,42.5036,42.4212,42.4706,141500.0
2006-06-27 10:20:00,77.39,77.51,77.38,77.45,121600.0,42.4706,42.5365,42.4651,42.5036,121600.0
2006-06-27 10:30:00,77.44,77.45,77.26,77.35,98100.0,42.4981,42.5036,42.3993,42.4487,98100.0
2006-06-27 10:40:00,77.36,77.36,77.29,77.33,103800.0,42.4542,42.4542,42.4157,42.4377,103800.0
2006-06-27 10:50:00,77.34,77.58,77.25,77.28,154500.0,42.4432,42.5749,42.3938,42.4103,154500.0
2006-06-27 11:00:00,77.27,77.37,77.09,77.1,160200.0,42.4048,42.4597,42.306,42.3115,160200.0
2006-06-27 11:10:00,77.1,77.19,76.98,77.13,170600.0,42.3115,42.3609,42.2456,42.3279,170600.0
2006-06-27 11:20:00,77.13,77.18,76.85,76.88,144000.0,42.3279,42.3554,42.1743,42.1907,144000.0
2006-06-27 11:30:00,76.88,77.08,76.88,77.0,72300.0,42.1907,42.3005,42.1907,42.2566,72300.0
2006-06-27 11:40:00,77.0,77.05,76.81,76.82,78700.0,42.2566,42.284,42.1523,42.1578,78700.0
2006-06-27 11:50:00,76.81,76.82,76.69,76.73,151800.0,42.1523,42.1578,42.0865,42.1084,151800.0
2006-06-27 12:00:00,76.74,76.78,76.51,76.53,132900.0,42.1139,42.1359,41.9877,41.9987,132900.0
2006-06-27 12:10:00,76.52,76.68,76.52,76.61,95800.0,41.9932,42.081,41.9932,42.0426,95800.0
2006-06-27 12:20:00,76.62,76.68,76.52,76.54,77000.0,42.0481,42.081,41.9932,42.0042,77000.0
2006-06-27 12:30:00,76.53,76.54,76.34,76.34,123800.0,41.9987,42.0042,41.8944,41.8944,123800.0
2006-06-27 12:40:00,76.34,76.65,76.34,76.6,111200.0,41.8944,42.0645,41.8944,42.0371,111200.0
2006-06-27 12:50:00,76.62,76.77,76.59,76.74,53400.0,42.0481,42.1304,42.0316,42.1139,53400.0
2006-06-27 13:00:00,76.73,76.74,76.58,76.58,64400.0,42.1084,42.1139,42.0261,42.0261,64400.0
2006-06-27 13:10:00,76.57,76.68,76.53,76.68,63400.0,42.0206,42.081,41.9987,42.081,63400.0
2006-06-27 13:20:00,76.66,76.72,76.53,76.62,55100.0,42.07,42.1029,41.9987,42.0481,55100.0
2006-06-27 13:30:00,76.62,76.78,76.6,76.7,106500.0,42.0481,42.1359,42.0371,42.092,106500.0
2006-06-27 13:40:00,76.7,76.86,76.65,76.84,110400.0,42.092,42.1798,42.0645,42.1688,110400.0
2006-06-27 13:50:00,76.81,76.86,76.68,76.68,70500.0,42.1523,42.1798,42.081,42.081,70500.0
2006-06-27 14:00:00,76.68,76.94,76.59,76.76,129700.0,42.081,42.2237,42.0316,42.1249,129700.0
2006-06-27 14:10:00,76.76,77.5,76.51,76.54,92100.0,42.1249,42.531,41.9877,42.0042,92100.0
2006-06-27 14:20:00,76.54,76.58,76.32,76.41,112200.0,42.0042,42.0261,41.8834,41.9328,112200.0
2006-06-27 14:30:00,76.41,76.67,76.35,76.53,120400.0,41.9328,42.0755,41.8999,41.9987,120400.0
2006-06-27 14:40:00,76.53,76.66,76.33,76.33,129100.0,41.9987,42.07,41.8889,41.8889,129100.0
2006-06-27 14:50:00,76.35,76.64,76.33,76.59,138700.0,41.8999,42.059,41.8889,42.0316,138700.0
2006-06-27 15:00:00,76.55,76.73,76.54,76.68,68700.0,42.0096,42.1084,42.0042,42.081,68700.0
2006-06-27 15:10:00,76.68,76.79,76.61,76.76,165700.0,42.081,42.1414,42.0426,42.1249,165700.0
2006-06-27 15:20:00,76.74,76.75,76.58,76.72,116000.0,42.1139,42.1194,42.0261,42.1029,116000.0
2006-06-27 15:30:00,76.72,76.81,76.7,76.73,155700.0,42.1029,42.1523,42.092,42.1084,155700.0
2006-06-27 15:40:00,76.74,76.74,76.49,76.49,238700.0,42.1139,42.1139,41.9767,41.9767,238700.0
2006-06-27 15:50:00,76.51,76.62,76.46,76.58,323000.0,41.9877,42.0481,41.9603,42.0261,323000.0
2006-06-28 09:30:00,76.53,76.54,76.26,76.35,269800.0,41.9987,42.0042,41.8505,41.8999,269800.0
2006-06-28 09:40:00,76.35,76.43,76.21,76.38,164300.0,41.8999,41.9438,41.8231,41.9164,164300.0
2006-06-28 09:50:00,76.38,76.57,76.29,76.36,161200.0,41.9164,42.0206,41.867,41.9054,161200.0
2006-06-28 10:00:00,76.36,76.49,76.35,76.45,142500.0,41.9054,41.9767,41.8999,41.9548,142500.0
2006-06-28 10:10:00,76.45,76.45,76.37,76.4,94700.0,41.9548,41.9548,41.9109,41.9273,94700.0
2006-06-28 10:20:00,76.4,76.4,76.26,76.26,105500.0,41.9273,41.9273,41.8505,41.8505,105500.0
2006-06-28 10:30:00,76.26,76.42,76.15,76.39,123900.0,41.8505,41.9383,41.7901,41.9218,123900.0
2006-06-28 10:40:00,76.4,76.42,76.23,76.24,80000.0,41.9273,41.9383,41.834,41.8395,80000.0
2006-06-28 10:50:00,76.24,76.37,76.19,76.34,121800.0,41.8395,41.9109,41.8121,41.8944,121800.0
2006-06-28 11:00:00,76.33,76.37,76.28,76.32,82000.0,41.8889,41.9109,41.8615,41.8834,82000.0
2006-06-28 11:10:00,76.33,76.33,76.21,76.23,50000.0,41.8889,41.8889,41.8231,41.834,50000.0
2006-06-28 11:20:00,76.23,76.28,76.06,76.14,109900.0,41.834,41.8615,41.7407,41.7846,109900.0
2006-06-28 11:30:00,76.14,76.22,76.1,76.12,103200.0,41.7846,41.8285,41.7627,41.7737,103200.0
2006-06-28 11:40:00,76.13,76.25,76.12,76.25,121200.0,41.7792,41.845,41.7737,41.845,121200.0
2006-06-28 11:50:00,76.25,76.4,76.22,76.3,123500.0,41.845,41.9273,41.8285,41.8724,123500.0
2006-06-28 12:00:00,76.3,76.32,76.24,76.29,109300.0,41.8724,41.8834,41.8395,41.867,109300.0
2006-06-28 12:10:00,76.25,76.3,76.19,76.3,143400.0,41.845,41.8724,41.8121,41.8724,143400.0
2006-06-28 12:20:00,76.3,76.3,76.27,76.28,95400.0,41.8724,41.8724,41.856,41.8615,95400.0
2006-06-28 12:30:00,76.28,76.32,76.27,76.31,98700.0,41.8615,41.8834,41.856,41.8779,98700.0
2006-06-28 12:40:00,76.31,76.33,76.3,76.33,54600.0,41.8779,41.8889,41.8724,41.8889,54600.0
2006-06-28 12:50:00,76.33,76.33,76.31,76.33,45400.0,41.8889,41.8889,41.8779,41.8889,45400.0
2006-06-28 13:00:00,76.33,76.33,76.3,76.3,29400.0,41.8889,41.8889,41.8724,41.8724,29400.0
2006-06-28 13:10:00,76.31,76.32,76.28,76.32,48800.0,41.8779,41.8834,41.8615,41.8834,48800.0
2006-06-28 13:20:00,76.32,76.39,76.26,76.26,61100.0,41.8834,41.9218,41.8505,41.8505,61100.0
2006-06-28 13:30:00,76.26,76.32,76.22,76.32,50100.0,41.8505,41.8834,41.8285,41.8834,50100.0
2006-06-28 13:40:00,76.31,76.34,76.25,76.29,42300.0,41.8779,41.8944,41.845,41.867,42300.0
2006-06-28 13:50:00,76.28,76.34,76.23,76.33,68900.0,41.8615,41.8944,41.834,41.8889,68900.0
2006-06-28 14:00:00,76.33,76.34,76.25,76.25,71400.0,41.8889,41.8944,41.845,41.845,71400.0
2006-06-28 14:10:00,76.25,76.38,76.25,76.32,75600.0,41.845,41.9164,41.845,41.8834,75600.0
2006-06-28 14:20:00,76.29,76.39,76.29,76.35,103200.0,41.867,41.9218,41.867,41.8999,103200.0
2006-06-28 14:30:00,76.36,76.48,76.31,76.34,91200.0,41.9054,41.9712,41.8779,41.8944,91200.0
2006-06-28 14:40:00,76.35,76.57,76.31,76.42,111100.0,41.8999,42.0206,41.8779,41.9383,111100.0
2006-06-28 14:50:00,76.43,76.57,76.43,76.5,88500.0,41.9438,42.0206,41.9438,41.9822,88500.0
2006-06-28 15:00:00,76.47,76.55,76.47,76.51,150600.0,41.9657,42.0096,41.9657,41.9877,150600.0
2006-06-28 15:10:00,76.51,76.52,76.4,76.45,160700.0,41.9877,41.9932,41.9273,41.9548,160700.0
2006-06-28 15:20:00,76.46,76.56,76.42,76.51,114200.0,41.9603,42.0151,41.9383,41.9877,114200.0
2006-06-28 15:30:00,76.51,76.57,76.44,76.5,122800.0,41.9877,42.0206,41.9493,41.9822,122800.0
2006-06-28 15:40:00,76.52,76.55,76.46,76.49,141300.0,41.9932,42.0096,41.9603,41.9767,141300.0
2006-06-28 15:50:00,76.49,76.59,76.48,76.59,203200.0,41.9767,42.0316,41.9712,42.0316,203200.0
2006-06-29 09:30:00,76.89,77.05,76.64,76.85,204900.0,42.1962,42.284,42.059,42.1743,204900.0
2006-06-29 09:40:00,76.86,76.89,76.67,76.73,123400.0,42.1798,42.1962,42.0755,42.1084,123400.0
2006-06-29 09:50:00,76.73,76.99,76.71,76.94,95800.0,42.1084,42.2511,42.0975,42.2237,95800.0
2006-06-29 10:00:00,76.94,77.2,76.88,76.9,115000.0,42.2237,42.3664,42.1907,42.2017,115000.0
2006-06-29 10:10:00,76.89,76.92,76.77,76.89,96400.0,42.1962,42.2127,42.1304,42.1962,96400.0
2006-06-29 10:20:00,76.88,76.89,76.68,76.72,115700.0,42.1907,42.1962,42.081,42.1029,115700.0
2006-06-29 10:30:00,76.72,76.73,76.61,76.7,114600.0,42.1029,42.1084,42.0426,42.092,114600.0
2006-06-29 10:40:00,76.7,76.76,76.65,76.7,118800.0,42.092,42.1249,42.0645,42.092,118800.0
2006-06-29 10:50:00,76.69,76.76,76.56,76.74,84000.0,42.0865,42.1249,42.0151,42.1139,84000.0
2006-06-29 11:00:00,76.74,76.91,76.73,76.89,106400.0,42.1139,42.2072,42.1084,42.1962,106400.0
2006-06-29 11:10:00,76.91,77.02,76.85,76.99,149400.0,42.2072,42.2676,42.1743,42.2511,149400.0
2006-06-29 11:20:00,76.99,76.99,76.82,76.92,81900.0,42.2511,42.2511,42.1578,42.2127,81900.0
2006-06-29 11:30:00,76.89,76.98,76.85,76.97,79800.0,42.1962,42.2456,42.1743,42.2401,79800.0
2006-06-29 11:40:00,76.98,77.0,76.82,76.96,86100.0,42.2456,42.2566,42.1578,42.2346,86100.0
2006-06-29 11:50:00,76.98,77.04,76.89,77.03,65100.0,42.2456,42.2786,42.1962,42.2731,65100.0
2006-06-29 12:00:00,77.02,77.02,76.89,76.99,78900.0,42.2676,42.2676,42.1962,42.2511,78900.0
2006-06-29 12:10:00,76.99,77.1,76.93,77.08,85500.0,42.2511,42.3115,42.2182,42.3005,85500.0
2006-06-29 12:20:00,77.09,77.11,76.96,77.0,58700.0,42.306,42.317,42.2346,42.2566,58700.0
2006-06-29 12:30:00,77.02,77.02,76.91,76.92,55000.0,42.2676,42.2676,42.2072,42.2127,55000.0
2006-06-29 12:40:00,76.88,76.98,76.88,76.93,41800.0,42.1907,42.2456,42.1907,42.2182,41800.0
2006-06-29 12:50:00,76.94,76.96,76.82,76.86,77500.0,42.2237,42.2346,42.1578,42.1798,77500.0
2006-06-29 13:00:00,76.87,76.87,76.79,76.8,71900.0,42.1853,42.1853,42.1414,42.1468,71900.0
2006-06-29 13:10:00,76.79,76.9,76.71,76.74,138900.0,42.1414,42.2017,42.0975,42.1139,138900.0
2006-06-29 13:20:00,76.74,76.87,76.73,76.85,62200.0,42.1139,42.1853,42.1084,42.1743,62200.0
2006-06-29 13:30:00,76.85,76.89,76.84,76.89,77600.0,42.1743,42.1962,42.1688,42.1962,77600.0
2006-06-29 13:40:00,76.89,76.94,76.84,76.86,70200.0,42.1962,42.2237,42.1688,42.1798,70200.0
2006-06-29 13:50:00,76.85,76.9,76.72,76.79,129700.0,42.1743,42.2017,42.1029,42.1414,129700.0
2006-06-29 14:00:00,76.79,76.94,76.77,76.91,119500.0,42.1414,42.2237,42.1304,42.2072,119500.0
2006-06-29 14:10:00,76.92,77.1,76.84,77.06,164600.0,42.2127,42.3115,42.1688,42.2895,164600.0
2006-06-29 14:20:00,77.1,77.45,77.1,77.33,291400.0,42.3115,42.5036,42.3115,42.4377,291400.0
2006-06-29 14:30:00,77.33,77.43,77.24,77.37,204500.0,42.4377,42.4926,42.3883,42.4597,204500.0
2006-06-29 14:40:00,77.38,77.54,77.29,77.51,234800.0,42.4651,42.5529,42.4157,42.5365,234800.0
2006-06-29 14:50:00,77.52,77.54,77.38,77.41,191600.0,42.542,42.5529,42.4651,42.4816,191600.0
2006-06-29 15:00:00,77.4,77.5,77.26,77.42,144500.0,42.4761,42.531,42.3993,42.4871,144500.0
2006-06-29 15:10:00,77.43,77.48,77.26,77.28,178300.0,42.4926,42.52,42.3993,42.4103,178300.0
2006-06-29 15:20:00,77.28,77.56,77.27,77.55,129900.0,42.4103,42.5639,42.4048,42.5584,129900.0
2006-06-29 15:30:00,77.56,77.75,77.53,77.71,244500.0,42.5639,42.6682,42.5475,42.6462,244500.0
2006-06-29 15:40:00,77.69,77.8,77.58,77.74,206400.0,42.6353,42.6956,42.5749,42.6627,206400.0
2006-06-29 15:50:00,77.74,77.74,77.54,77.63,275900.0,42.6627,42.6627,42.5529,42.6023,275900.0
2006-06-30 09:30:00,77.7,77.8,77.59,77.78,277600.0,42.6408,42.6956,42.5804,42.6847,277600.0
2006-06-30 09:40:00,77.78,77.93,77.66,77.87,254100.0,42.6847,42.767,42.6188,42.734,254100.0
2006-06-30 09:50:00,77.89,77.89,77.64,77.67,195000.0,42.745,42.745,42.6078,42.6243,195000.0
2006-06-30 10:00:00,77.66,77.75,77.6,77.68,234000.0,42.6188,42.6682,42.5859,42.6298,234000.0
2006-06-30 10:10:00,77.68,77.7,77.6,77.63,198300.0,42.6298,42.6408,42.5859,42.6023,198300.0
2006-06-30 10:20:00,77.64,77.66,77.46,77.48,192800.0,42.6078,42.6188,42.509,42.52,192800.0
2006-06-30 10:30:00,77.48,77.49,77.28,77.4,132800.0,42.52,42.5255,42.4103,42.4761,132800.0
2006-06-30 10:40:00,77.39,77.4,77.18,77.24,107600.0,42.4706,42.4761,42.3554,42.3883,107600.0
2006-06-30 10:50:00,77.24,77.32,77.16,77.29,118200.0,42.3883,42.4322,42.3444,42.4157,118200.0
2006-06-30 11:00:00,77.29,77.33,77.26,77.28,168700.0,42.4157,42.4377,42.3993,42.4103,168700.0
2006-06-30 11:10:00,77.28,77.4,77.26,77.31,104900.0,42.4103,42.4761,42.3993,42.4267,104900.0
2006-06-30 11:20:00,77.31,77.4,77.27,77.34,88700.0,42.4267,42.4761,42.4048,42.4432,88700.0
2006-06-30 11:30:00,77.33,77.47,77.27,77.39,102000.0,42.4377,42.5145,42.4048,42.4706,102000.0
2006-06-30 11:40:00,77.41,77.45,77.33,77.4,51300.0,42.4816,42.5036,42.4377,42.4761,51300.0
2006-06-30 11:50:00,77.36,77.49,77.34,77.39,44000.0,42.4542,42.5255,42.4432,42.4706,44000.0
2006-06-30 12:00:00,77.39,77.47,77.33,77.44,50300.0,42.4706,42.5145,42.4377,42.4981,50300.0
2006-06-30 12:10:00,77.45,77.45,77.34,77.38,35900.0,42.5036,42.5036,42.4432,42.4651,35900.0
2006-06-30 12:20:00,77.4,77.49,77.4,77.41,54400.0,42.4761,42.5255,42.4761,42.4816,54400.0
2006-06-30 12:30:00,77.39,77.49,77.34,77.36,45700.0,42.4706,42.5255,42.4432,42.4542,45700.0
2006-06-30 12:40:00,77.36,77.43,77.31,77.36,62100.0,42.4542,42.4926,42.4267,42.4542,62100.0
2006-06-30 12:50:00,77.36,77.42,77.32,77.41,39800.0,42.4542,42.4871,42.4322,42.4816,39800.0
2006-06-30 13:00:00,77.4,77.43,77.38,77.42,40000.0,42.4761,42.4926,42.4651,42.4871,40000.0
2006-06-30 13:10:00,77.42,77.42,77.28,77.34,110600.0,42.4871,42.4871,42.4103,42.4432,110600.0
2006-06-30 13:20:00,77.32,77.35,77.27,77.3,94800.0,42.4322,42.4487,42.4048,42.4212,94800.0
2006-06-30 13:30:00,77.3,77.41,77.23,77.3,68600.0,42.4212,42.4816,42.3828,42.4212,68600.0
2006-06-30 13:40:00,77.3,77.35,77.07,77.18,86400.0,42.4212,42.4487,42.295,42.3554,86400.0
2006-06-30 13:50:00,77.19,77.24,77.15,77.21,114700.0,42.3609,42.3883,42.3389,42.3718,114700.0
2006-06-30 14:00:00,77.22,77.41,77.17,77.28,123000.0,42.3773,42.4816,42.3499,42.4103,123000.0
2006-06-30 14:10:00,77.27,77.31,77.19,77.2,106500.0,42.4048,42.4267,42.3609,42.3664,106500.0
2006-06-30 14:20:00,77.21,77.25,77.13,77.19,138100.0,42.3718,42.3938,42.3279,42.3609,138100.0
2006-06-30 14:30:00,77.2,77.31,77.17,77.26,106500.0,42.3664,42.4267,42.3499,42.3993,106500.0
2006-06-30 14:40:00,77.27,77.33,77.22,77.26,122600.0,42.4048,42.4377,42.3773,42.3993,122600.0
2006-06-30 14:50:00,77.27,77.32,77.17,77.24,121500.0,42.4048,42.4322,42.3499,42.3883,121500.0
2006-06-30 15:00:00,77.24,77.26,77.13,77.23,148800.0,42.3883,42.3993,42.3279,42.3828,148800.0
2006-06-30 15:10:00,77.23,77.25,77.15,77.23,184200.0,42.3828,42.3938,42.3389,42.3828,184200.0
2006-06-30 15:20:00,77.23,77.23,77.07,77.07,218500.0,42.3828,42.3828,42.295,42.295,218500.0
2006-06-30 15:30:00,77.07,77.34,77.01,77.04,258000.0,42.295,42.4432,42.2621,42.2786,258000.0
2006-06-30 15:40:00,77.04,77.14,76.9,77.07,305200.0,42.2786,42.3334,42.2017,42.295,305200.0
2006-06-30 15:50:00,77.07,77.13,76.79,76.8,644400.0,42.295,42.3279,42.1414,42.1468,644400.0
2006-07-03 09:30:00,77.54,77.67,77.32,77.36,322800.0,42.5529,42.6243,42.4322,42.4542,322800.0
2006-07-03 09:40:00,77.37,77.58,77.27,77.55,174800.0,42.4597,42.5749,42.4048,42.5584,174800.0
2006-07-03 09:50:00,77.54,77.57,77.37,77.51,138800.0,42.5529,42.5694,42.4597,42.5365,138800.0
2006-07-03 10:00:00,77.52,77.75,77.45,77.65,168200.0,42.542,42.6682,42.5036,42.6133,168200.0
2006-07-03 10:10:00,77.68,77.74,77.55,77.67,106400.0,42.6298,42.6627,42.5584,42.6243,106400.0
2006-07-03 10:20:00,77.67,77.83,77.65,77.79,136700.0,42.6243,42.7121,42.6133,42.6901,136700.0
2006-07-03 10:30:00,77.79,77.85,77.65,77.8,125300.0,42.6901,42.7231,42.6133,42.6956,125300.0
2006-07-03 10:40:00,77.81,77.89,77.69,77.73,136100.0,42.7011,42.745,42.6353,42.6572,136100.0
2006-07-03 10:50:00,77.74,77.87,77.73,77.87,139200.0,42.6627,42.734,42.6572,42.734,139200.0
2006-07-03 11:00:00,77.87,77.92,77.78,77.89,88000.0,42.734,42.7615,42.6847,42.745,88000.0
2006-07-03 11:10:00,77.89,78.12,77.88,78.07,158700.0,42.745,42.8712,42.7395,42.8438,158700.0
2006-07-03 11:20:00,78.07,78.07,77.91,78.0,105000.0,42.8438,42.8438,42.756,42.8054,105000.0
2006-07-03 11:30:00,78.0,78.09,77.92,78.01,111100.0,42.8054,42.8548,42.7615,42.8109,111100.0
2006-07-03 11:40:00,78.05,78.25,78.02,78.2,106400.0,42.8328,42.9426,42.8164,42.9151,106400.0
2006-07-03 11:50:00,78.21,78.21,78.02,78.21,94300.0,42.9206,42.9206,42.8164,42.9206,94300.0
2006-07-03 12:00:00,78.2,78.27,78.1,78.21,97900.0,42.9151,42.9536,42.8603,42.9206,97900.0
2006-07-03 12:10:00,78.21,78.26,78.16,78.25,86000.0,42.9206,42.9481,42.8932,42.9426,86000.0
2006-07-03 12:20:00,78.24,78.26,78.15,78.23,92200.0,42.9371,42.9481,42.8877,42.9316,92200.0
2006-07-03 12:30:00,78.23,78.24,78.14,78.19,120000.0,42.9316,42.9371,42.8822,42.9097,120000.0
2006-07-03 12:40:00,78.19,78.2,78.05,78.12,122600.0,42.9097,42.9151,42.8328,42.8712,122600.0
2006-07-03 12:50:00,78.12,78.21,78.01,78.14,222200.0,42.8712,42.9206,42.8109,42.8822,222200.0
2006-07-03 13:00:00,78.03,79.13,78.0,78.03,61000.0,42.8219,43.4255,42.8054,42.8219,61000.0
2006-07-03 13:10:00,78.03,78.03,78.03,78.03,0.0,42.8219,42.8219,42.8219,42.8219,0.0
2006-07-03 13:20:00,78.03,78.03,78.03,78.03,0.0,42.8219,42.8219,42.8219,42.8219,0.0
2006-07-03 13:30:00,78.03,78.03,78.03,78.03,0.0,42.8219,42.8219,42.8219,42.8219,0.0
2006-07-03 13:40:00,78.03,78.03,78.03,78.03,0.0,42.8219,42.8219,42.8219,42.8219,0.0
2006-07-03 13:50:00,78.03,78.03,78.03,78.03,0.0,42.8219,42.8219,42.8219,42.8219,0.0
2006-07-03 14:00:00,78.03,78.03,78.03,78.03,0.0,42.8219,42.8219,42.8219,42.8219,0.0
2006-07-03 14:10:00,78.03,78.03,78.03,78.03,0.0,42.8219,42.8219,42.8219,42.8219,0.0
2006-07-03 14:20:00,79.1,79.1,77.85,78.12,1100.0,43.4091,43.4091,42.7231,42.8712,1100.0
2006-07-03 14:30:00,78.12,78.12,78.12,78.12,0.0,42.8712,42.8712,42.8712,42.8712,0.0
2006-07-03 14:40:00,78.12,78.12,78.12,78.12,0.0,42.8712,42.8712,42.8712,42.8712,0.0
2006-07-03 14:50:00,78.12,78.12,78.12,78.12,0.0,42.8712,42.8712,42.8712,42.8712,0.0
2006-07-03 15:00:00,78.12,78.12,78.12,78.12,0.0,42.8712,42.8712,42.8712,42.8712,0.0
2006-07-03 15:10:00,78.12,78.12,78.12,78.12,0.0,42.8712,42.8712,42.8712,42.8712,0.0
2006-07-03 15:20:00,78.12,78.12,78.12,78.12,0.0,42.8712,42.8712,42.8712,42.8712,0.0
2006-07-03 15:30:00,78.12,78.12,78.12,78.12,0.0,42.8712,42.8712,42.8712,42.8712,0.0
2006-07-03 15:40:00,78.12,78.12,78.12,78.12,0.0,42.8712,42.8712,42.8712,42.8712,0.0
2006-07-03 15:50:00,78.12,78.12,78.12,78.12,0.0,42.8712,42.8712,42.8712,42.8712,0.0
2006-07-05 09:30:00,78.0,78.0,77.8,77.99,297600.0,42.8054,42.8054,42.6956,42.7999,297600.0
2006-07-05 09:40:00,78.0,78.15,77.91,78.15,127300.0,42.8054,42.8877,42.756,42.8877,127300.0
2006-07-05 09:50:00,78.15,78.38,78.0,78.23,185900.0,42.8877,43.0139,42.8054,42.9316,185900.0
2006-07-05 10:00:00,78.23,78.34,78.12,78.19,126000.0,42.9316,42.992,42.8712,42.9097,126000.0
2006-07-05 10:10:00,78.22,78.39,78.13,78.3,83600.0,42.9261,43.0194,42.8767,42.97,83600.0
2006-07-05 10:20:00,78.3,78.31,78.15,78.19,80800.0,42.97,42.9755,42.8877,42.9097,80800.0
2006-07-05 10:30:00,78.16,78.16,77.94,78.09,112300.0,42.8932,42.8932,42.7725,42.8548,112300.0
2006-07-05 10:40:00,78.07,78.08,77.82,77.88,118700.0,42.8438,42.8493,42.7066,42.7395,118700.0
2006-07-05 10:50:00,77.87,77.87,77.52,77.66,159200.0,42.734,42.734,42.542,42.6188,159200.0
2006-07-05 11:00:00,77.65,77.74,77.56,77.67,100900.0,42.6133,42.6627,42.5639,42.6243,100900.0
2006-07-05 11:10:00,77.67,77.76,77.57,77.74,107100.0,42.6243,42.6737,42.5694,42.6627,107100.0
2006-07-05 11:20:00,77.74,77.78,77.63,77.64,81600.0,42.6627,42.6847,42.6023,42.6078,81600.0
2006-07-05 11:30:00,77.66,77.71,77.61,77.63,67700.0,42.6188,42.6462,42.5914,42.6023,67700.0
2006-07-05 11:40:00,77.66,77.7,77.55,77.69,91900.0,42.6188,42.6408,42.5584,42.6353,91900.0
2006-07-05 11:50:00,77.69,77.77,77.66,77.72,70000.0,42.6353,42.6792,42.6188,42.6517,70000.0
2006-07-05 12:00:00,77.72,77.88,77.63,77.84,53600.0,42.6517,42.7395,42.6023,42.7176,53600.0
2006-07-05 12:10:00,77.85,77.86,77.8,77.84,46000.0,42.7231,42.7286,42.6956,42.7176,46000.0
2006-07-05 12:20:00,77.84,77.85,77.72,77.82,51300.0,42.7176,42.7231,42.6517,42.7066,51300.0
2006-07-05 12:30:00,77.83,77.84,77.66,77.78,62300.0,42.7121,42.7176,42.6188,42.6847,62300.0
2006-07-05 12:40:00,77.78,77.84,77.75,77.8,45800.0,42.6847,42.7176,42.6682,42.6956,45800.0
2006-07-05 12:50:00,77.82,77.89,77.72,77.88,41500.0,42.7066,42.745,42.6517,42.7395,41500.0
2006-07-05 13:00:00,77.88,77.99,77.82,77.89,50500.0,42.7395,42.7999,42.7066,42.745,50500.0
2006-07-05 13:10:00,77.89,78.16,77.89,78.16,105900.0,42.745,42.8932,42.745,42.8932,105900.0
2006-07-05 13:20:00,78.16,78.16,77.93,77.99,139300.0,42.8932,42.8932,42.767,42.7999,139300.0
2006-07-05 13:30:00,77.99,78.0,77.89,78.0,76600.0,42.7999,42.8054,42.745,42.8054,76600.0
2006-07-05 13:40:00,77.99,77.99,77.89,77.93,59000.0,42.7999,42.7999,42.745,42.767,59000.0
2006-07-05 13:50:00,77.91,77.97,77.88,77.96,37100.0,42.756,42.7889,42.7395,42.7834,37100.0
2006-07-05 14:00:00,77.95,78.05,77.91,78.04,65100.0,42.7779,42.8328,42.756,42.8273,65100.0
2006-07-05 14:10:00,78.04,78.15,78.03,78.09,117900.0,42.8273,42.8877,42.8219,42.8548,117900.0
2006-07-05 14:20:00,78.08,78.13,77.88,77.9,61900.0,42.8493,42.8767,42.7395,42.7505,61900.0
2006-07-05 14:30:00,77.88,78.16,77.84,78.08,71900.0,42.7395,42.8932,42.7176,42.8493,71900.0
2006-07-05 14:40:00,78.09,78.16,78.04,78.08,56900.0,42.8548,42.8932,42.8273,42.8493,56900.0
2006-07-05 14:50:00,78.08,78.17,78.01,78.16,60500.0,42.8493,42.8987,42.8109,42.8932,60500.0
2006-07-05 15:00:00,78.16,78.16,77.93,77.96,97200.0,42.8932,42.8932,42.767,42.7834,97200.0
2006-07-05 15:10:00,77.95,77.98,77.84,77.88,114500.0,42.7779,42.7944,42.7176,42.7395,114500.0
2006-07-05 15:20:00,77.92,78.0,77.84,77.86,92700.0,42.7615,42.8054,42.7176,42.7286,92700.0
2006-07-05 15:30:00,77.88,77.88,77.69,77.81,170800.0,42.7395,42.7395,42.6353,42.7011,170800.0
2006-07-05 15:40:00,77.81,77.94,77.62,77.84,147800.0,42.7011,42.7725,42.5968,42.7176,147800.0
2006-07-05 15:50:00,77.87,77.91,77.77,77.81,160200.0,42.734,42.756,42.6792,42.7011,160200.0
2006-07-06 09:30:00,77.59,78.09,77.57,78.09,311000.0,42.5804,42.8548,42.5694,42.8548,311000.0
2006-07-06 09:40:00,78.02,78.18,77.87,77.98,126100.0,42.8164,42.9042,42.734,42.7944,126100.0
2006-07-06 09:50:00,78.0,78.06,77.9,77.95,93000.0,42.8054,42.8383,42.7505,42.7779,93000.0
2006-07-06 10:00:00,77.91,78.06,77.79,77.95,142700.0,42.756,42.8383,42.6901,42.7779,142700.0
2006-07-06 10:10:00,77.96,78.16,77.9,78.14,87700.0,42.7834,42.8932,42.7505,42.8822,87700.0
2006-07-06 10:20:00,78.14,78.18,77.95,78.11,97600.0,42.8822,42.9042,42.7779,42.8658,97600.0
2006-07-06 10:30:00,78.11,78.18,77.99,78.09,83200.0,42.8658,42.9042,42.7999,42.8548,83200.0
2006-07-06 10:40:00,78.09,78.17,78.03,78.16,67600.0,42.8548,42.8987,42.8219,42.8932,67600.0
2006-07-06 10:50:00,78.15,78.18,77.84,77.84,132700.0,42.8877,42.9042,42.7176,42.7176,132700.0
2006-07-06 11:00:00,77.83,78.07,77.83,78.02,95100.0,42.7121,42.8438,42.7121,42.8164,95100.0
2006-07-06 11:10:00,78.0,78.15,77.98,78.01,72000.0,42.8054,42.8877,42.7944,42.8109,72000.0
2006-07-06 11:20:00,78.01,78.1,78.0,78.04,51600.0,42.8109,42.8603,42.8054,42.8273,51600.0
2006-07-06 11:30:00,78.02,78.36,77.97,78.33,157400.0,42.8164,43.003,42.7889,42.9865,157400.0
2006-07-06 11:40:00,78.34,78.35,78.16,78.18,67500.0,42.992,42.9975,42.8932,42.9042,67500.0
2006-07-06 11:50:00,78.19,78.23,78.1,78.2,81000.0,42.9097,42.9316,42.8603,42.9151,81000.0
2006-07-06 12:00:00,78.2,78.33,78.17,78.27,82100.0,42.9151,42.9865,42.8987,42.9536,82100.0
2006-07-06 12:10:00,78.25,78.37,78.11,78.22,121500.0,42.9426,43.0084,42.8658,42.9261,121500.0
2006-07-06 12:20:00,78.22,78.31,78.13,78.24,134700.0,42.9261,42.9755,42.8767,42.9371,134700.0
2006-07-06 12:30:00,78.24,78.3,78.22,78.26,88000.0,42.9371,42.97,42.9261,42.9481,88000.0
2006-07-06 12:40:00,78.26,78.27,78.15,78.18,196100.0,42.9481,42.9536,42.8877,42.9042,196100.0
2006-07-06 12:50:00,78.18,78.29,78.13,78.16,96100.0,42.9042,42.9645,42.8767,42.8932,96100.0
2006-07-06 13:00:00,78.17,78.43,78.17,78.34,79400.0,42.8987,43.0414,42.8987,42.992,79400.0
2006-07-06 13:10:00,78.34,78.39,78.24,78.29,53800.0,42.992,43.0194,42.9371,42.9645,53800.0
2006-07-06 13:20:00,78.29,78.39,78.29,78.37,43500.0,42.9645,43.0194,42.9645,43.0084,43500.0
2006-07-06 13:30:00,78.37,78.42,78.36,78.42,39500.0,43.0084,43.0359,43.003,43.0359,39500.0
2006-07-06 13:40:00,78.43,78.45,78.32,78.45,67300.0,43.0414,43.0523,42.981,43.0523,67300.0
2006-07-06 13:50:00,78.44,78.53,78.39,78.4,94100.0,43.0469,43.0962,43.0194,43.0249,94100.0
2006-07-06 14:00:00,78.38,78.43,78.3,78.31,63200.0,43.0139,43.0414,42.97,42.9755,63200.0
2006-07-06 14:10:00,78.31,78.38,78.13,78.13,77700.0,42.9755,43.0139,42.8767,42.8767,77700.0
2006-07-06 14:20:00,78.13,78.29,78.11,78.16,72500.0,42.8767,42.9645,42.8658,42.8932,72500.0
2006-07-06 14:30:00,78.16,78.17,78.02,78.07,102100.0,42.8932,42.8987,42.8164,42.8438,102100.0
2006-07-06 14:40:00,78.07,78.22,78.05,78.21,91000.0,42.8438,42.9261,42.8328,42.9206,91000.0
2006-07-06 14:50:00,78.21,78.21,78.08,78.14,137600.0,42.9206,42.9206,42.8493,42.8822,137600.0
2006-07-06 15:00:00,78.13,78.17,78.04,78.06,232500.0,42.8767,42.8987,42.8273,42.8383,232500.0
2006-07-06 15:10:00,78.06,78.25,78.02,78.04,107800.0,42.8383,42.9426,42.8164,42.8273,107800.0
2006-07-06 15:20:00,78.05,78.15,78.02,78.1,102500.0,42.8328,42.8877,42.8164,42.8603,102500.0
2006-07-06 15:30:00,78.1,78.11,78.0,78.07,123100.0,42.8603,42.8658,42.8054,42.8438,123100.0
2006-07-06 15:40:00,78.13,78.18,78.0,78.12,139400.0,42.8767,42.9042,42.8054,42.8712,139400.0
2006-07-06 15:50:00,78.12,78.13,78.02,78.06,141500.0,42.8712,42.8767,42.8164,42.8383,141500.0
2006-07-07 09:30:00,78.09,78.09,77.32,77.41,404800.0,42.8548,42.8548,42.4322,42.4816,404800.0
2006-07-07 09:40:00,77.41,77.41,77.11,77.12,266100.0,42.4816,42.4816,42.317,42.3225,266100.0
2006-07-07 09:50:00,77.11,77.16,76.74,76.75,253400.0,42.317,42.3444,42.1139,42.1194,253400.0
2006-07-07 10:00:00,76.75,77.1,76.64,77.06,371900.0,42.1194,42.3115,42.059,42.2895,371900.0
2006-07-07 10:10:00,77.05,77.17,76.93,77.1,219900.0,42.284,42.3499,42.2182,42.3115,219900.0
2006-07-07 10:20:00,77.08,77.2,77.05,77.16,126100.0,42.3005,42.3664,42.284,42.3444,126100.0
2006-07-07 10:30:00,77.16,77.17,76.64,76.94,132400.0,42.3444,42.3499,42.059,42.2237,132400.0
2006-07-07 10:40:00,76.98,77.0,76.86,76.96,171300.0,42.2456,42.2566,42.1798,42.2346,171300.0
2006-07-07 10:50:00,76.96,77.0,76.86,76.87,99200.0,42.2346,42.2566,42.1798,42.1853,99200.0
2006-07-07 11:00:00,76.87,77.05,76.85,77.0,163400.0,42.1853,42.284,42.1743,42.2566,163400.0
2006-07-07 11:10:00,77.02,77.05,76.87,76.99,81000.0,42.2676,42.284,42.1853,42.2511,81000.0
2006-07-07 11:20:00,76.99,77.02,76.92,76.95,173500.0,42.2511,42.2676,42.2127,42.2292,173500.0
2006-07-07 11:30:00,76.95,77.16,76.92,77.13,132800.0,42.2292,42.3444,42.2127,42.3279,132800.0
2006-07-07 11:40:00,77.14,77.39,77.12,77.29,149800.0,42.3334,42.4706,42.3225,42.4157,149800.0
2006-07-07 11:50:00,77.29,77.32,77.01,77.05,100100.0,42.4157,42.4322,42.2621,42.284,100100.0
2006-07-07 12:00:00,77.06,77.15,76.82,76.84,121100.0,42.2895,42.3389,42.1578,42.1688,121100.0
2006-07-07 12:10:00,76.82,77.05,76.75,77.03,77100.0,42.1578,42.284,42.1194,42.2731,77100.0
2006-07-07 12:20:00,77.03,77.05,76.96,77.0,125100.0,42.2731,42.284,42.2346,42.2566,125100.0
2006-07-07 12:30:00,76.98,77.05,76.87,77.0,92400.0,42.2456,42.284,42.1853,42.2566,92400.0
2006-07-07 12:40:00,77.0,77.18,76.97,77.03,93400.0,42.2566,42.3554,42.2401,42.2731,93400.0
2006-07-07 12:50:00,77.04,77.1,76.82,76.84,87000.0,42.2786,42.3115,42.1578,42.1688,87000.0
2006-07-07 13:00:00,76.86,76.91,76.76,76.81,93000.0,42.1798,42.2072,42.1249,42.1523,93000.0
2006-07-07 13:10:00,76.82,76.86,76.73,76.8,143600.0,42.1578,42.1798,42.1084,42.1468,143600.0
2006-07-07 13:20:00,76.79,76.87,76.73,76.73,92700.0,42.1414,42.1853,42.1084,42.1084,92700.0
2006-07-07 13:30:00,76.73,76.77,76.66,76.68,130000.0,42.1084,42.1304,42.07,42.081,130000.0
2006-07-07 13:40:00,76.69,76.85,76.63,76.85,199000.0,42.0865,42.1743,42.0535,42.1743,199000.0
2006-07-07 13:50:00,76.85,76.86,76.63,76.84,72200.0,42.1743,42.1798,42.0535,42.1688,72200.0
2006-07-07 14:00:00,76.83,76.85,76.77,76.78,94200.0,42.1633,42.1743,42.1304,42.1359,94200.0
2006-07-07 14:10:00,76.8,76.93,76.68,76.69,120300.0,42.1468,42.2182,42.081,42.0865,120300.0
2006-07-07 14:20:00,76.67,76.74,76.66,76.69,101300.0,42.0755,42.1139,42.07,42.0865,101300.0
2006-07-07 14:30:00,76.7,76.7,76.5,76.52,206300.0,42.092,42.092,41.9822,41.9932,206300.0
2006-07-07 14:40:00,76.52,76.52,76.29,76.34,191400.0,41.9932,41.9932,41.867,41.8944,191400.0
2006-07-07 14:50:00,76.34,76.36,76.25,76.26,205400.0,41.8944,41.9054,41.845,41.8505,205400.0
2006-07-07 15:00:00,76.26,76.47,76.23,76.36,165300.0,41.8505,41.9657,41.834,41.9054,165300.0
2006-07-07 15:10:00,76.36,76.36,76.12,76.15,229200.0,41.9054,41.9054,41.7737,41.7901,229200.0
2006-07-07 15:20:00,76.16,76.33,76.12,76.26,179400.0,41.7956,41.8889,41.7737,41.8505,179400.0
2006-07-07 15:30:00,76.26,76.32,76.12,76.14,204100.0,41.8505,41.8834,41.7737,41.7846,204100.0
2006-07-07 15:40:00,76.14,76.46,76.14,76.44,292700.0,41.7846,41.9603,41.7846,41.9493,292700.0
2006-07-07 15:50:00,76.43,76.54,76.39,76.43,300500.0,41.9438,42.0042,41.9218,41.9438,300500.0
2006-07-10 09:30:00,76.18,76.25,76.01,76.17,505600.0,41.8066,41.845,41.7133,41.8011,505600.0
2006-07-10 09:40:00,76.15,76.42,76.1,76.28,225900.0,41.7901,41.9383,41.7627,41.8615,225900.0
2006-07-10 09:50:00,76.27,76.4,76.22,76.27,251900.0,41.856,41.9273,41.8285,41.856,251900.0
2006-07-10 10:00:00,76.26,76.51,76.25,76.4,236300.0,41.8505,41.9877,41.845,41.9273,236300.0
2006-07-10 10:10:00,76.41,76.45,76.34,76.43,185400.0,41.9328,41.9548,41.8944,41.9438,185400.0
2006-07-10 10:20:00,76.38,76.45,76.32,76.33,122600.0,41.9164,41.9548,41.8834,41.8889,122600.0
2006-07-10 10:30:00,76.34,76.4,76.24,76.24,152000.0,41.8944,41.9273,41.8395,41.8395,152000.0
2006-07-10 10:40:00,76.24,76.37,76.1,76.26,245400.0,41.8395,41.9109,41.7627,41.8505,245400.0
2006-07-10 10:50:00,76.26,76.44,76.25,76.42,90700.0,41.8505,41.9493,41.845,41.9383,90700.0
2006-07-10 11:00:00,76.43,76.44,76.34,76.34,193500.0,41.9438,41.9493,41.8944,41.8944,193500.0
2006-07-10 11:10:00,76.35,76.38,76.2,76.27,119100.0,41.8999,41.9164,41.8176,41.856,119100.0
2006-07-10 11:20:00,76.27,76.35,76.18,76.32,148100.0,41.856,41.8999,41.8066,41.8834,148100.0
2006-07-10 11:30:00,76.32,76.32,76.25,76.32,140400.0,41.8834,41.8834,41.845,41.8834,140400.0
2006-07-10 11:40:00,76.3,76.48,76.28,76.33,256300.0,41.8724,41.9712,41.8615,41.8889,256300.0
2006-07-10 11:50:00,76.34,76.48,76.26,76.29,142500.0,41.8944,41.9712,41.8505,41.867,142500.0
2006-07-10 12:00:00,76.26,76.32,76.17,76.24,109900.0,41.8505,41.8834,41.8011,41.8395,109900.0
2006-07-10 12:10:00,76.24,76.33,76.24,76.33,121900.0,41.8395,41.8889,41.8395,41.8889,121900.0
2006-07-10 12:20:00,76.33,76.43,76.3,76.35,116700.0,41.8889,41.9438,41.8724,41.8999,116700.0
2006-07-10 12:30:00,76.34,76.43,76.33,76.38,72900.0,41.8944,41.9438,41.8889,41.9164,72900.0
2006-07-10 12:40:00,76.38,76.45,76.34,76.41,75500.0,41.9164,41.9548,41.8944,41.9328,75500.0
2006-07-10 12:50:00,76.4,76.48,76.4,76.44,61600.0,41.9273,41.9712,41.9273,41.9493,61600.0
2006-07-10 13:00:00,76.44,76.44,76.29,76.31,66700.0,41.9493,41.9493,41.867,41.8779,66700.0
2006-07-10 13:10:00,76.31,76.37,76.3,76.32,77000.0,41.8779,41.9109,41.8724,41.8834,77000.0
2006-07-10 13:20:00,76.34,76.45,76.29,76.31,78100.0,41.8944,41.9548,41.867,41.8779,78100.0
2006-07-10 13:30:00,76.29,76.3,76.2,76.22,76300.0,41.867,41.8724,41.8176,41.8285,76300.0
2006-07-10 13:40:00,76.22,76.34,76.22,76.34,137200.0,41.8285,41.8944,41.8285,41.8944,137200.0
2006-07-10 13:50:00,76.34,76.39,76.32,76.32,105000.0,41.8944,41.9218,41.8834,41.8834,105000.0
2006-07-10 14:00:00,76.32,76.33,76.26,76.26,206400.0,41.8834,41.8889,41.8505,41.8505,206400.0
2006-07-10 14:10:00,76.26,76.27,76.22,76.23,188500.0,41.8505,41.856,41.8285,41.834,188500.0
2006-07-10 14:20:00,76.23,76.24,76.12,76.16,155900.0,41.834,41.8395,41.7737,41.7956,155900.0
2006-07-10 14:30:00,76.15,76.17,76.01,76.02,178500.0,41.7901,41.8011,41.7133,41.7188,178500.0
2006-07-10 14:40:00,76.03,76.04,75.87,76.04,361300.0,41.7243,41.7298,41.6365,41.7298,361300.0
2006-07-10 14:50:00,76.04,76.24,76.02,76.21,162000.0,41.7298,41.8395,41.7188,41.8231,162000.0
2006-07-10 15:00:00,76.21,76.42,76.21,76.38,276700.0,41.8231,41.9383,41.8231,41.9164,276700.0
2006-07-10 15:10:00,76.38,76.62,76.37,76.62,293400.0,41.9164,42.0481,41.9109,42.0481,293400.0
2006-07-10 15:20:00,76.61,76.83,76.61,76.71,239400.0,42.0426,42.1633,42.0426,42.0975,239400.0
2006-07-10 15:30:00,76.72,76.8,76.53,76.6,263400.0,42.1029,42.1468,41.9987,42.0371,263400.0
2006-07-10 15:40:00,76.6,76.7,76.51,76.7,269200.0,42.0371,42.092,41.9877,42.092,269200.0
2006-07-10 15:50:00,76.71,76.75,76.7,76.71,264100.0,42.0975,42.1194,42.092,42.0975,264100.0
2006-07-11 09:30:00,76.25,76.25,75.73,75.73,410400.0,41.845,41.845,41.5596,41.5596,410400.0
2006-07-11 09:40:00,75.74,76.29,75.73,76.28,336000.0,41.5651,41.867,41.5596,41.8615,336000.0
2006-07-11 09:50:00,76.28,76.36,76.12,76.32,107400.0,41.8615,41.9054,41.7737,41.8834,107400.0
2006-07-11 10:00:00,76.31,76.37,75.86,75.86,121100.0,41.8779,41.9109,41.631,41.631,121100.0
2006-07-11 10:10:00,75.85,75.92,75.76,75.87,200800.0,41.6255,41.6639,41.5761,41.6365,200800.0
2006-07-11 10:20:00,75.88,75.91,75.6,75.75,178000.0,41.642,41.6584,41.4883,41.5706,178000.0
2006-07-11 10:30:00,75.75,75.75,75.55,75.61,257200.0,41.5706,41.5706,41.4609,41.4938,257200.0
2006-07-11 10:40:00,75.65,75.83,75.62,75.62,101900.0,41.5157,41.6145,41.4993,41.4993,101900.0
2006-07-11 10:50:00,75.62,75.63,75.44,75.47,141400.0,41.4993,41.5048,41.4005,41.417,141400.0
2006-07-11 11:00:00,75.47,75.69,75.47,75.63,111100.0,41.417,41.5377,41.417,41.5048,111100.0
2006-07-11 11:10:00,75.62,75.84,75.62,75.77,158100.0,41.4993,41.62,41.4993,41.5816,158100.0
2006-07-11 11:20:00,75.8,76.0,75.76,75.98,188400.0,41.5981,41.7078,41.5761,41.6968,188400.0
2006-07-11 11:30:00,75.97,75.99,75.85,75.94,114100.0,41.6913,41.7023,41.6255,41.6749,114100.0
2006-07-11 11:40:00,75.94,76.09,75.94,76.02,123400.0,41.6749,41.7572,41.6749,41.7188,123400.0
2006-07-11 11:50:00,76.02,76.2,75.95,76.17,146400.0,41.7188,41.8176,41.6804,41.8011,146400.0
2006-07-11 12:00:00,76.18,76.18,76.07,76.18,113900.0,41.8066,41.8066,41.7462,41.8066,113900.0
2006-07-11 12:10:00,76.14,76.3,76.13,76.27,116800.0,41.7846,41.8724,41.7792,41.856,116800.0
2006-07-11 12:20:00,76.28,76.42,76.26,76.42,114200.0,41.8615,41.9383,41.8505,41.9383,114200.0
2006-07-11 12:30:00,76.38,76.4,76.26,76.26,66700.0,41.9164,41.9273,41.8505,41.8505,66700.0
2006-07-11 12:40:00,76.26,76.27,76.12,76.19,66900.0,41.8505,41.856,41.7737,41.8121,66900.0
2006-07-11 12:50:00,76.19,76.2,76.04,76.04,79200.0,41.8121,41.8176,41.7298,41.7298,79200.0
2006-07-11 13:00:00,76.05,76.19,76.0,76.03,110000.0,41.7353,41.8121,41.7078,41.7243,110000.0
2006-07-11 13:10:00,76.03,76.09,76.01,76.06,47000.0,41.7243,41.7572,41.7133,41.7407,47000.0
2006-07-11 13:20:00,76.08,76.09,75.96,75.96,95300.0,41.7517,41.7572,41.6859,41.6859,95300.0
2006-07-11 13:30:00,75.94,76.07,75.89,75.97,164500.0,41.6749,41.7462,41.6474,41.6913,164500.0
2006-07-11 13:40:00,75.97,76.05,75.97,76.03,64700.0,41.6913,41.7353,41.6913,41.7243,64700.0
2006-07-11 13:50:00,76.04,76.22,75.9,76.2,121000.0,41.7298,41.8285,41.6529,41.8176,121000.0
2006-07-11 14:00:00,76.2,76.21,76.04,76.14,124400.0,41.8176,41.8231,41.7298,41.7846,124400.0
2006-07-11 14:10:00,76.14,76.4,76.14,76.29,167900.0,41.7846,41.9273,41.7846,41.867,167900.0
2006-07-11 14:20:00,76.27,76.49,76.24,76.4,202300.0,41.856,41.9767,41.8395,41.9273,202300.0
2006-07-11 14:30:00,76.4,76.41,76.26,76.32,107500.0,41.9273,41.9328,41.8505,41.8834,107500.0
2006-07-11 14:40:00,76.32,76.34,76.11,76.13,121200.0,41.8834,41.8944,41.7682,41.7792,121200.0
2006-07-11 14:50:00,76.13,76.17,76.08,76.11,80300.0,41.7792,41.8011,41.7517,41.7682,80300.0
2006-07-11 15:00:00,76.12,76.13,76.0,76.09,102400.0,41.7737,41.7792,41.7078,41.7572,102400.0
2006-07-11 15:10:00,76.06,76.27,76.06,76.27,156000.0,41.7407,41.856,41.7407,41.856,156000.0
2006-07-11 15:20:00,76.28,76.47,76.28,76.36,271900.0,41.8615,41.9657,41.8615,41.9054,271900.0
2006-07-11 15:30:00,76.36,76.65,76.33,76.63,210600.0,41.9054,42.0645,41.8889,42.0535,210600.0
2006-07-11 15:40:00,76.63,76.63,76.49,76.52,184400.0,42.0535,42.0535,41.9767,41.9932,184400.0
2006-07-11 15:50:00,76.52,76.53,76.38,76.47,248900.0,41.9932,41.9987,41.9164,41.9657,248900.0
2006-07-12 09:30:00,76.07,76.3,76.03,76.05,262400.0,41.7462,41.8724,41.7243,41.7353,262400.0
2006-07-12 09:40:00,76.04,76.05,75.76,75.92,317200.0,41.7298,41.7353,41.5761,41.6639,317200.0
2006-07-12 09:50:00,75.92,76.06,75.85,75.87,150600.0,41.6639,41.7407,41.6255,41.6365,150600.0
2006-07-12 10:00:00,75.86,75.86,75.74,75.82,146000.0,41.631,41.631,41.5651,41.609,146000.0
2006-07-12 10:10:00,75.83,75.84,75.67,75.77,154800.0,41.6145,41.62,41.5267,41.5816,154800.0
2006-07-12 10:20:00,75.77,75.82,75.7,75.77,131100.0,41.5816,41.609,41.5432,41.5816,131100.0
2006-07-12 10:30:00,75.77,75.8,75.67,75.73,193900.0,41.5816,41.5981,41.5267,41.5596,193900.0
2006-07-12 10:40:00,75.74,75.79,75.67,75.72,160100.0,41.5651,41.5926,41.5267,41.5542,160100.0
2006-07-12 10:50:00,75.73,75.75,75.61,75.68,147800.0,41.5596,41.5706,41.4938,41.5322,147800.0
2006-07-12 11:00:00,75.67,75.7,75.58,75.63,154200.0,41.5267,41.5432,41.4773,41.5048,154200.0
2006-07-12 11:10:00,75.63,75.7,75.61,75.64,114900.0,41.5048,41.5432,41.4938,41.5102,114900.0
2006-07-12 11:20:00,75.64,75.68,75.61,75.61,179100.0,41.5102,41.5322,41.4938,41.4938,179100.0
2006-07-12 11:30:00,75.62,75.62,75.51,75.52,246300.0,41.4993,41.4993,41.4389,41.4444,246300.0
2006-07-12 11:40:00,75.52,75.55,75.46,75.49,546100.0,41.4444,41.4609,41.4115,41.4279,546100.0
2006-07-12 11:50:00,75.5,75.5,75.43,75.45,277000.0,41.4334,41.4334,41.395,41.406,277000.0
2006-07-12 12:00:00,75.43,75.45,75.26,75.27,257600.0,41.395,41.406,41.3017,41.3072,257600.0
2006-07-12 12:10:00,75.26,75.36,75.23,75.23,92900.0,41.3017,41.3566,41.2852,41.2852,92900.0
2006-07-12 12:20:00,75.23,75.33,75.22,75.27,124300.0,41.2852,41.3401,41.2798,41.3072,124300.0
2006-07-12 12:30:00,75.27,75.31,75.23,75.25,92900.0,41.3072,41.3291,41.2852,41.2962,92900.0
2006-07-12 12:40:00,75.25,75.49,75.25,75.48,148100.0,41.2962,41.4279,41.2962,41.4224,148100.0
2006-07-12 12:50:00,75.47,75.57,75.42,75.53,64500.0,41.417,41.4718,41.3895,41.4499,64500.0
2006-07-12 13:00:00,75.53,75.53,75.21,75.26,158100.0,41.4499,41.4499,41.2743,41.3017,158100.0
2006-07-12 13:10:00,75.25,75.29,75.21,75.24,160900.0,41.2962,41.3182,41.2743,41.2907,160900.0
2006-07-12 13:20:00,75.23,75.25,75.14,75.2,134200.0,41.2852,41.2962,41.2359,41.2688,134200.0
2006-07-12 13:30:00,75.2,75.2,75.1,75.11,266600.0,41.2688,41.2688,41.2139,41.2194,266600.0
2006-07-12 13:40:00,75.1,75.13,74.95,74.96,198600.0,41.2139,41.2304,41.1316,41.1371,198600.0
2006-07-12 13:50:00,74.96,74.99,74.84,74.92,249400.0,41.1371,41.1535,41.0712,41.1151,249400.0
2006-07-12 14:00:00,74.93,74.99,74.9,74.98,91900.0,41.1206,41.1535,41.1041,41.1481,91900.0
2006-07-12 14:10:00,74.99,75.08,74.91,74.98,90000.0,41.1535,41.2029,41.1096,41.1481,90000.0
2006-07-12 14:20:00,74.98,75.04,74.91,74.99,190200.0,41.1481,41.181,41.1096,41.1535,190200.0
2006-07-12 14:30:00,74.99,75.0,74.9,75.0,134300.0,41.1535,41.159,41.1041,41.159,134300.0
2006-07-12 14:40:00,75.0,75.0,74.85,74.85,155300.0,41.159,41.159,41.0767,41.0767,155300.0
2006-07-12 14:50:00,74.85,74.91,74.82,74.86,132500.0,41.0767,41.1096,41.0602,41.0822,132500.0
2006-07-12 15:00:00,74.84,74.94,74.82,74.9,121800.0,41.0712,41.1261,41.0602,41.1041,121800.0
2006-07-12 15:10:00,74.9,75.04,74.88,75.01,250600.0,41.1041,41.181,41.0932,41.1645,250600.0
2006-07-12 15:20:00,75.01,75.34,74.99,75.29,369900.0,41.1645,41.3456,41.1535,41.3182,369900.0
2006-07-12 15:30:00,75.3,75.48,75.28,75.47,339000.0,41.3237,41.4224,41.3127,41.417,339000.0
2006-07-12 15:40:00,75.46,75.72,75.46,75.58,473700.0,41.4115,41.5542,41.4115,41.4773,473700.0
2006-07-12 15:50:00,75.58,75.58,75.44,75.5,535800.0,41.4773,41.4773,41.4005,41.4334,535800.0
2006-07-13 09:30:00,75.01,75.13,74.86,75.03,365700.0,41.1645,41.2304,41.0822,41.1755,365700.0
2006-07-13 09:40:00,75.05,75.17,74.85,74.86,139100.0,41.1865,41.2523,41.0767,41.0822,139100.0
2006-07-13 09:50:00,74.85,74.9,74.2,74.26,400600.0,41.0767,41.1041,40.72,40.7529,400600.0
2006-07-13 10:00:00,74.27,74.38,74.02,74.16,354800.0,40.7584,40.8188,40.6212,40.698,354800.0
2006-07-13 10:10:00,74.15,74.44,74.11,74.42,288800.0,40.6926,40.8517,40.6706,40.8407,288800.0
2006-07-13 10:20:00,74.41,74.85,74.28,74.85,225600.0,40.8352,41.0767,40.7639,41.0767,225600.0
2006-07-13 10:30:00,74.88,75.18,74.65,75.09,444700.0,41.0932,41.2578,40.967,41.2084,444700.0
2006-07-13 10:40:00,75.09,75.1,74.91,75.03,283400.0,41.2084,41.2139,41.1096,41.1755,283400.0
2006-07-13 10:50:00,75.07,75.1,74.92,74.94,182000.0,41.1974,41.2139,41.1151,41.1261,182000.0
2006-07-13 11:00:00,74.94,75.02,74.92,74.94,211200.0,41.1261,41.17,41.1151,41.1261,211200.0
2006-07-13 11:10:00,74.93,75.0,74.85,74.88,238300.0,41.1206,41.159,41.0767,41.0932,238300.0
2006-07-13 11:20:00,74.87,75.02,74.87,75.0,277800.0,41.0877,41.17,41.0877,41.159,277800.0
2006-07-13 11:30:00,74.97,75.09,74.92,75.02,194200.0,41.1426,41.2084,41.1151,41.17,194200.0
2006-07-13 11:40:00,75.02,75.04,74.85,74.94,194600.0,41.17,41.181,41.0767,41.1261,194600.0
2006-07-13 11:50:00,74.94,75.28,74.93,75.24,173400.0,41.1261,41.3127,41.1206,41.2907,173400.0
2006-07-13 12:00:00,75.24,75.25,75.0,75.1,247200.0,41.2907,41.2962,41.159,41.2139,247200.0
2006-07-13 12:10:00,75.1,75.22,75.06,75.18,155100.0,41.2139,41.2798,41.192,41.2578,155100.0
2006-07-13 12:20:00,75.17,75.17,74.99,75.01,134600.0,41.2523,41.2523,41.1535,41.1645,134600.0
2006-07-13 12:30:00,75.0,75.06,74.96,75.06,87100.0,41.159,41.192,41.1371,41.192,87100.0
2006-07-13 12:40:00,75.05,75.07,74.88,74.95,134900.0,41.1865,41.1974,41.0932,41.1316,134900.0
2006-07-13 12:50:00,74.96,74.96,74.77,74.86,70700.0,41.1371,41.1371,41.0328,41.0822,70700.0
2006-07-13 13:00:00,74.86,74.94,74.63,74.64,95100.0,41.0822,41.1261,40.956,40.9615,95100.0
2006-07-13 13:10:00,74.64,74.66,74.55,74.59,199200.0,40.9615,40.9724,40.9121,40.934,199200.0
2006-07-13 13:20:00,74.59,74.64,74.31,74.31,128000.0,40.934,40.9615,40.7804,40.7804,128000.0
2006-07-13 13:30:00,74.31,74.33,74.17,74.28,223400.0,40.7804,40.7913,40.7035,40.7639,223400.0
2006-07-13 13:40:00,74.28,74.3,74.04,74.07,236900.0,40.7639,40.7749,40.6322,40.6487,236900.0
2006-07-13 13:50:00,74.09,74.19,74.03,74.07,120400.0,40.6596,40.7145,40.6267,40.6487,120400.0
2006-07-13 14:00:00,74.07,74.15,74.05,74.07,125600.0,40.6487,40.6926,40.6377,40.6487,125600.0
2006-07-13 14:10:00,74.07,74.1,73.95,74.03,257900.0,40.6487,40.6651,40.5828,40.6267,257900.0
2006-07-13 14:20:00,74.03,74.12,74.0,74.03,103900.0,40.6267,40.6761,40.6102,40.6267,103900.0
2006-07-13 14:30:00,74.03,74.06,73.91,73.99,151800.0,40.6267,40.6432,40.5608,40.6048,151800.0
2006-07-13 14:40:00,73.99,74.02,73.83,73.92,221800.0,40.6048,40.6212,40.5169,40.5663,221800.0
2006-07-13 14:50:00,73.94,74.07,73.92,74.05,237800.0,40.5773,40.6487,40.5663,40.6377,237800.0
2006-07-13 15:00:00,74.06,74.08,73.89,74.06,169500.0,40.6432,40.6541,40.5499,40.6432,169500.0
2006-07-13 15:10:00,74.06,74.08,73.89,74.04,176300.0,40.6432,40.6541,40.5499,40.6322,176300.0
2006-07-13 15:20:00,74.04,74.47,74.03,74.41,228800.0,40.6322,40.8682,40.6267,40.8352,228800.0
2006-07-13 15:30:00,74.41,74.53,74.22,74.23,263600.0,40.8352,40.9011,40.731,40.7365,263600.0
2006-07-13 15:40:00,74.24,74.36,74.23,74.34,248200.0,40.7419,40.8078,40.7365,40.7968,248200.0
2006-07-13 15:50:00,74.35,74.39,74.23,74.24,390600.0,40.8023,40.8243,40.7365,40.7419,390600.0
2006-07-14 09:30:00,74.24,74.3,73.9,74.15,359600.0,40.7419,40.7749,40.5554,40.6926,359600.0
2006-07-14 09:40:00,74.14,74.28,74.02,74.08,255600.0,40.6871,40.7639,40.6212,40.6541,255600.0
2006-07-14 09:50:00,74.07,74.11,73.97,74.04,167100.0,40.6487,40.6706,40.5938,40.6322,167100.0
2006-07-14 10:00:00,74.03,74.14,73.98,73.98,189400.0,40.6267,40.6871,40.5993,40.5993,189400.0
2006-07-14 10:10:00,73.98,74.05,73.73,73.73,302000.0,40.5993,40.6377,40.4621,40.4621,302000.0
2006-07-14 10:20:00,73.72,73.76,73.57,73.65,244400.0,40.4566,40.4785,40.3743,40.4182,244400.0
2006-07-14 10:30:00,73.65,73.68,73.53,73.62,232700.0,40.4182,40.4346,40.3523,40.4017,232700.0
2006-07-14 10:40:00,73.6,73.67,73.57,73.58,267300.0,40.3907,40.4291,40.3743,40.3797,267300.0
2006-07-14 10:50:00,73.58,73.65,73.52,73.64,193300.0,40.3797,40.4182,40.3468,40.4127,193300.0
2006-07-14 11:00:00,73.63,73.68,73.48,73.68,180500.0,40.4072,40.4346,40.3249,40.4346,180500.0
2006-07-14 11:10:00,73.68,73.68,73.54,73.63,122400.0,40.4346,40.4346,40.3578,40.4072,122400.0
2006-07-14 11:20:00,73.63,73.75,73.56,73.58,122700.0,40.4072,40.473,40.3688,40.3797,122700.0
2006-07-14 11:30:00,73.57,73.64,73.37,73.58,174200.0,40.3743,40.4127,40.2645,40.3797,174200.0
2006-07-14 11:40:00,73.58,73.66,73.52,73.6,192700.0,40.3797,40.4237,40.3468,40.3907,192700.0
2006-07-14 11:50:00,73.61,73.77,73.59,73.74,181900.0,40.3962,40.484,40.3852,40.4676,181900.0
2006-07-14 12:00:00,73.74,73.95,73.65,73.94,129900.0,40.4676,40.5828,40.4182,40.5773,129900.0
2006-07-14 12:10:00,73.94,73.96,73.68,73.8,184100.0,40.5773,40.5883,40.4346,40.5005,184100.0
2006-07-14 12:20:00,73.8,73.84,73.71,73.8,115400.0,40.5005,40.5224,40.4511,40.5005,115400.0
2006-07-14 12:30:00,73.8,73.84,73.75,73.79,84900.0,40.5005,40.5224,40.473,40.495,84900.0
2006-07-14 12:40:00,73.78,73.85,73.7,73.77,157800.0,40.4895,40.5279,40.4456,40.484,157800.0
2006-07-14 12:50:00,73.76,73.84,73.75,73.78,83500.0,40.4785,40.5224,40.473,40.4895,83500.0
2006-07-14 13:00:00,73.78,73.84,73.72,73.78,103100.0,40.4895,40.5224,40.4566,40.4895,103100.0
2006-07-14 13:10:00,73.78,73.81,73.74,73.75,53800.0,40.4895,40.506,40.4676,40.473,53800.0
2006-07-14 13:20:00,73.75,73.87,73.74,73.77,159300.0,40.473,40.5389,40.4676,40.484,159300.0
2006-07-14 13:30:00,73.78,73.85,73.74,73.85,135500.0,40.4895,40.5279,40.4676,40.5279,135500.0
2006-07-14 13:40:00,73.85,73.86,73.72,73.74,102100.0,40.5279,40.5334,40.4566,40.4676,102100.0
2006-07-14 13:50:00,73.72,73.8,73.7,73.7,104800.0,40.4566,40.5005,40.4456,40.4456,104800.0
2006-07-14 14:00:00,73.71,73.77,73.62,73.74,169500.0,40.4511,40.484,40.4017,40.4676,169500.0
2006-07-14 14:10:00,73.72,73.91,73.66,73.87,131200.0,40.4566,40.5608,40.4237,40.5389,131200.0
2006-07-14 14:20:00,73.85,73.88,73.72,73.79,99500.0,40.5279,40.5444,40.4566,40.495,99500.0
2006-07-14 14:30:00,73.82,73.9,73.72,73.79,79500.0,40.5115,40.5554,40.4566,40.495,79500.0
2006-07-14 14:40:00,73.78,73.82,73.66,73.76,142100.0,40.4895,40.5115,40.4237,40.4785,142100.0
2006-07-14 14:50:00,73.77,73.83,73.6,73.75,137900.0,40.484,40.5169,40.3907,40.473,137900.0
2006-07-14 15:00:00,73.72,73.85,73.71,73.77,80900.0,40.4566,40.5279,40.4511,40.484,80900.0
2006-07-14 15:10:00,73.77,73.77,73.57,73.69,115600.0,40.484,40.484,40.3743,40.4401,115600.0
2006-07-14 15:20:00,73.66,73.74,73.5,73.65,162700.0,40.4237,40.4676,40.3358,40.4182,162700.0
2006-07-14 15:30:00,73.62,73.62,73.43,73.61,158500.0,40.4017,40.4017,40.2974,40.3962,158500.0
2006-07-14 15:40:00,73.64,73.79,73.55,73.77,316600.0,40.4127,40.495,40.3633,40.484,316600.0
2006-07-14 15:50:00,73.78,73.79,73.56,73.56,432900.0,40.4895,40.495,40.3688,40.3688,432900.0
2006-07-17 09:30:00,73.35,73.75,73.25,73.65,373500.0,40.2535,40.473,40.1986,40.4182,373500.0
2006-07-17 09:40:00,73.65,73.88,73.64,73.84,371000.0,40.4182,40.5444,40.4127,40.5224,371000.0
2006-07-17 09:50:00,73.85,73.94,73.48,73.56,340200.0,40.5279,40.5773,40.3249,40.3688,340200.0
2006-07-17 10:00:00,73.57,73.6,73.5,73.51,188400.0,40.3743,40.3907,40.3358,40.3413,188400.0
2006-07-17 10:10:00,73.51,73.58,73.47,73.5,207200.0,40.3413,40.3797,40.3194,40.3358,207200.0
2006-07-17 10:20:00,73.51,73.55,73.3,73.33,165300.0,40.3413,40.3633,40.2261,40.2426,165300.0
2006-07-17 10:30:00,73.34,73.38,73.21,73.22,129700.0,40.248,40.27,40.1767,40.1822,129700.0
2006-07-17 10:40:00,73.21,73.43,73.2,73.34,185100.0,40.1767,40.2974,40.1712,40.248,185100.0
2006-07-17 10:50:00,73.33,73.6,73.28,73.58,110700.0,40.2426,40.3907,40.2151,40.3797,110700.0
2006-07-17 11:00:00,73.6,73.69,73.49,73.6,150700.0,40.3907,40.4401,40.3304,40.3907,150700.0
2006-07-17 11:10:00,73.61,73.79,73.61,73.72,177400.0,40.3962,40.495,40.3962,40.4566,177400.0
2006-07-17 11:20:00,73.72,73.72,73.55,73.66,140700.0,40.4566,40.4566,40.3633,40.4237,140700.0
2006-07-17 11:30:00,73.64,73.71,73.6,73.63,131200.0,40.4127,40.4511,40.3907,40.4072,131200.0
2006-07-17 11:40:00,73.64,73.72,73.59,73.63,189800.0,40.4127,40.4566,40.3852,40.4072,189800.0
2006-07-17 11:50:00,73.64,73.67,73.44,73.45,109900.0,40.4127,40.4291,40.3029,40.3084,109900.0
2006-07-17 12:00:00,73.45,73.5,73.3,73.37,116900.0,40.3084,40.3358,40.2261,40.2645,116900.0
2006-07-17 12:10:00,73.36,73.44,73.26,73.42,64800.0,40.259,40.3029,40.2041,40.2919,64800.0
2006-07-17 12:20:00,73.43,73.46,73.37,73.43,104100.0,40.2974,40.3139,40.2645,40.2974,104100.0
2006-07-17 12:30:00,73.43,73.55,73.43,73.54,166800.0,40.2974,40.3633,40.2974,40.3578,166800.0
2006-07-17 12:40:00,73.51,73.6,73.47,73.49,104400.0,40.3413,40.3907,40.3194,40.3304,104400.0
2006-07-17 12:50:00,73.47,73.5,73.3,73.39,60300.0,40.3194,40.3358,40.2261,40.2755,60300.0
2006-07-17 13:00:00,73.4,73.44,73.33,73.4,33600.0,40.281,40.3029,40.2426,40.281,33600.0
2006-07-17 13:10:00,73.39,73.47,73.34,73.43,79800.0,40.2755,40.3194,40.248,40.2974,79800.0
2006-07-17 13:20:00,73.45,73.47,73.36,73.37,110700.0,40.3084,40.3194,40.259,40.2645,110700.0
2006-07-17 13:30:00,73.38,73.43,73.35,73.4,70700.0,40.27,40.2974,40.2535,40.281,70700.0
2006-07-17 13:40:00,73.4,73.49,73.38,73.4,120600.0,40.281,40.3304,40.27,40.281,120600.0
2006-07-17 13:50:00,73.42,73.46,73.38,73.43,79200.0,40.2919,40.3139,40.27,40.2974,79200.0
2006-07-17 14:00:00,73.43,73.49,73.36,73.46,139500.0,40.2974,40.3304,40.259,40.3139,139500.0
2006-07-17 14:10:00,73.47,73.47,73.39,73.42,73400.0,40.3194,40.3194,40.2755,40.2919,73400.0
2006-07-17 14:20:00,73.42,73.45,73.35,73.35,86900.0,40.2919,40.3084,40.2535,40.2535,86900.0
2006-07-17 14:30:00,73.35,73.46,73.35,73.39,115500.0,40.2535,40.3139,40.2535,40.2755,115500.0
2006-07-17 14:40:00,73.42,73.43,73.31,73.37,78300.0,40.2919,40.2974,40.2316,40.2645,78300.0
2006-07-17 14:50:00,73.36,73.4,73.3,73.37,65500.0,40.259,40.281,40.2261,40.2645,65500.0
2006-07-17 15:00:00,73.35,73.38,73.26,73.27,136200.0,40.2535,40.27,40.2041,40.2096,136200.0
2006-07-17 15:10:00,73.27,73.39,73.27,73.33,98500.0,40.2096,40.2755,40.2096,40.2426,98500.0
2006-07-17 15:20:00,73.33,73.39,73.26,73.28,151400.0,40.2426,40.2755,40.2041,40.2151,151400.0
2006-07-17 15:30:00,73.28,73.44,73.27,73.43,210700.0,40.2151,40.3029,40.2096,40.2974,210700.0
2006-07-17 15:40:00,73.44,73.75,73.43,73.62,262800.0,40.3029,40.473,40.2974,40.4017,262800.0
2006-07-17 15:50:00,73.62,73.79,73.56,73.7,338100.0,40.4017,40.495,40.3688,40.4456,338100.0
2006-07-18 09:30:00,73.7,74.16,73.66,74.04,291400.0,40.4456,40.698,40.4237,40.6322,291400.0
2006-07-18 09:40:00,74.04,74.2,73.94,74.15,215900.0,40.6322,40.72,40.5773,40.6926,215900.0
2006-07-18 09:50:00,74.15,74.22,73.83,74.05,223900.0,40.6926,40.731,40.5169,40.6377,223900.0
2006-07-18 10:00:00,74.04,74.1,73.76,73.9,216300.0,40.6322,40.6651,40.4785,40.5554,216300.0
2006-07-18 10:10:00,73.9,74.0,73.87,73.93,196400.0,40.5554,40.6102,40.5389,40.5718,196400.0
2006-07-18 10:20:00,73.94,73.99,73.9,73.93,100900.0,40.5773,40.6048,40.5554,40.5718,100900.0
2006-07-18 10:30:00,73.92,74.1,73.85,73.85,124500.0,40.5663,40.6651,40.5279,40.5279,124500.0
2006-07-18 10:40:00,73.85,74.1,73.64,73.75,163100.0,40.5279,40.6651,40.4127,40.473,163100.0
2006-07-18 10:50:00,73.76,73.84,73.4,73.44,203100.0,40.4785,40.5224,40.281,40.3029,203100.0
2006-07-18 11:00:00,73.44,73.51,73.2,73.23,185200.0,40.3029,40.3413,40.1712,40.1877,185200.0
2006-07-18 11:10:00,73.21,73.5,73.12,73.38,242600.0,40.1767,40.3358,40.1273,40.27,242600.0
2006-07-18 11:20:00,73.36,73.41,73.19,73.2,110600.0,40.259,40.2865,40.1657,40.1712,110600.0
2006-07-18 11:30:00,73.2,73.38,73.15,73.16,151400.0,40.1712,40.27,40.1438,40.1493,151400.0
2006-07-18 11:40:00,73.16,73.24,73.06,73.09,164300.0,40.1493,40.1932,40.0944,40.1108,164300.0
2006-07-18 11:50:00,73.09,73.13,72.96,73.1,270900.0,40.1108,40.1328,40.0395,40.1163,270900.0
2006-07-18 12:00:00,73.1,73.11,72.95,73.03,112300.0,40.1163,40.1218,40.034,40.0779,112300.0
2006-07-18 12:10:00,73.0,73.05,72.9,72.96,103500.0,40.0615,40.0889,40.0066,40.0395,103500.0
2006-07-18 12:20:00,72.98,73.1,72.96,73.09,139600.0,40.0505,40.1163,40.0395,40.1108,139600.0
2006-07-18 12:30:00,73.05,73.1,73.0,73.07,78200.0,40.0889,40.1163,40.0615,40.0999,78200.0
2006-07-18 12:40:00,73.07,73.27,73.03,73.16,99000.0,40.0999,40.2096,40.0779,40.1493,99000.0
2006-07-18 12:50:00,73.13,73.21,72.87,72.9,257300.0,40.1328,40.1767,39.9901,40.0066,257300.0
2006-07-18 13:00:00,72.91,73.0,72.85,72.94,168200.0,40.0121,40.0615,39.9791,40.0285,168200.0
2006-07-18 13:10:00,72.95,73.03,72.73,72.88,110500.0,40.034,40.0779,39.9133,39.9956,110500.0
2006-07-18 13:20:00,72.87,73.1,72.81,73.02,106700.0,39.9901,40.1163,39.9572,40.0724,106700.0
2006-07-18 13:30:00,73.01,73.14,72.95,73.07,73500.0,40.0669,40.1383,40.034,40.0999,73500.0
2006-07-18 13:40:00,73.09,73.09,72.86,72.95,117600.0,40.1108,40.1108,39.9846,40.034,117600.0
2006-07-18 13:50:00,72.98,73.05,72.89,73.0,102900.0,40.0505,40.0889,40.0011,40.0615,102900.0
2006-07-18 14:00:00,73.0,73.13,72.92,72.92,146600.0,40.0615,40.1328,40.0175,40.0175,146600.0
2006-07-18 14:10:00,72.89,73.17,72.89,73.1,125200.0,40.0011,40.1547,40.0011,40.1163,125200.0
2006-07-18 14:20:00,73.08,73.65,73.08,73.52,157100.0,40.1054,40.4182,40.1054,40.3468,157100.0
2006-07-18 14:30:00,73.51,73.54,73.27,73.54,217900.0,40.3413,40.3578,40.2096,40.3578,217900.0
2006-07-18 14:40:00,73.56,73.89,73.56,73.84,288800.0,40.3688,40.5499,40.3688,40.5224,288800.0
2006-07-18 14:50:00,73.84,73.85,73.57,73.79,207900.0,40.5224,40.5279,40.3743,40.495,207900.0
2006-07-18 15:00:00,73.79,73.83,73.7,73.7,223200.0,40.495,40.5169,40.4456,40.4456,223200.0
2006-07-18 15:10:00,73.7,73.76,73.63,73.75,225100.0,40.4456,40.4785,40.4072,40.473,225100.0
2006-07-18 15:20:00,73.74,73.85,73.71,73.85,235400.0,40.4676,40.5279,40.4511,40.5279,235400.0
2006-07-18 15:30:00,73.85,73.97,73.82,73.96,325100.0,40.5279,40.5938,40.5115,40.5883,325100.0
2006-07-18 15:40:00,73.95,74.42,73.9,74.39,447400.0,40.5828,40.8407,40.5554,40.8243,447400.0
2006-07-18 15:50:00,74.39,74.4,74.15,74.27,500900.0,40.8243,40.8298,40.6926,40.7584,500900.0
2006-07-19 09:30:00,76.0,76.55,76.0,76.4,1232100.0,41.7078,42.0096,41.7078,41.9273,1232100.0
2006-07-19 09:40:00,76.41,76.61,76.26,76.5,839500.0,41.9328,42.0426,41.8505,41.9822,839500.0
2006-07-19 09:50:00,76.5,76.52,76.25,76.3,463800.0,41.9822,41.9932,41.845,41.8724,463800.0
2006-07-19 10:00:00,76.31,77.05,76.28,77.03,1146100.0,41.8779,42.284,41.8615,42.2731,1146100.0
2006-07-19 10:10:00,77.04,77.06,76.88,76.88,719400.0,42.2786,42.2895,42.1907,42.1907,719400.0
2006-07-19 10:20:00,76.89,76.94,76.64,76.8,517100.0,42.1962,42.2237,42.059,42.1468,517100.0
2006-07-19 10:30:00,76.79,76.95,76.72,76.85,277100.0,42.1414,42.2292,42.1029,42.1743,277100.0
2006-07-19 10:40:00,76.86,76.98,76.79,76.88,272900.0,42.1798,42.2456,42.1414,42.1907,272900.0
2006-07-19 10:50:00,76.87,76.95,76.8,76.89,291600.0,42.1853,42.2292,42.1468,42.1962,291600.0
2006-07-19 11:00:00,76.89,76.95,76.76,76.86,250400.0,42.1962,42.2292,42.1249,42.1798,250400.0
2006-07-19 11:10:00,76.87,76.98,76.8,76.93,281400.0,42.1853,42.2456,42.1468,42.2182,281400.0
2006-07-19 11:20:00,76.95,76.95,76.69,76.77,251700.0,42.2292,42.2292,42.0865,42.1304,251700.0
2006-07-19 11:30:00,76.79,76.81,76.68,76.74,236800.0,42.1414,42.1523,42.081,42.1139,236800.0
2006-07-19 11:40:00,76.77,76.77,76.62,76.65,197800.0,42.1304,42.1304,42.0481,42.0645,197800.0
2006-07-19 11:50:00,76.66,76.7,76.51,76.59,206000.0,42.07,42.092,41.9877,42.0316,206000.0
2006-07-19 12:00:00,76.59,76.6,76.4,76.5,295100.0,42.0316,42.0371,41.9273,41.9822,295100.0
2006-07-19 12:10:00,76.47,76.6,76.43,76.51,251800.0,41.9657,42.0371,41.9438,41.9877,251800.0
2006-07-19 12:20:00,76.49,76.6,76.43,76.59,144800.0,41.9767,42.0371,41.9438,42.0316,144800.0
2006-07-19 12:30:00,76.59,76.59,76.44,76.5,153800.0,42.0316,42.0316,41.9493,41.9822,153800.0
2006-07-19 12:40:00,76.55,76.55,76.4,76.42,152300.0,42.0096,42.0096,41.9273,41.9383,152300.0
2006-07-19 12:50:00,76.41,76.57,76.4,76.5,237100.0,41.9328,42.0206,41.9273,41.9822,237100.0
2006-07-19 13:00:00,76.5,76.64,76.47,76.57,213800.0,41.9822,42.059,41.9657,42.0206,213800.0
2006-07-19 13:10:00,76.57,76.69,76.5,76.66,157700.0,42.0206,42.0865,41.9822,42.07,157700.0
2006-07-19 13:20:00,76.68,76.78,76.64,76.69,127400.0,42.081,42.1359,42.059,42.0865,127400.0
2006-07-19 13:30:00,76.7,76.74,76.62,76.7,153600.0,42.092,42.1139,42.0481,42.092,153600.0
2006-07-19 13:40:00,76.67,76.69,76.54,76.55,110500.0,42.0755,42.0865,42.0042,42.0096,110500.0
2006-07-19 13:50:00,76.55,76.56,76.45,76.46,86200.0,42.0096,42.0151,41.9548,41.9603,86200.0
2006-07-19 14:00:00,76.46,76.52,76.36,76.42,125300.0,41.9603,41.9932,41.9054,41.9383,125300.0
2006-07-19 14:10:00,76.41,76.5,76.34,76.37,126800.0,41.9328,41.9822,41.8944,41.9109,126800.0
2006-07-19 14:20:00,76.36,76.4,76.31,76.38,164900.0,41.9054,41.9273,41.8779,41.9164,164900.0
2006-07-19 14:30:00,76.39,76.45,76.26,76.4,237200.0,41.9218,41.9548,41.8505,41.9273,237200.0
2006-07-19 14:40:00,76.4,76.52,76.35,76.48,312200.0,41.9273,41.9932,41.8999,41.9712,312200.0
2006-07-19 14:50:00,76.48,76.49,76.4,76.46,166000.0,41.9712,41.9767,41.9273,41.9603,166000.0
2006-07-19 15:00:00,76.47,76.47,76.3,76.3,146900.0,41.9657,41.9657,41.8724,41.8724,146900.0
2006-07-19 15:10:00,76.31,76.4,76.15,76.23,240500.0,41.8779,41.9273,41.7901,41.834,240500.0
2006-07-19 15:20:00,76.23,76.4,76.13,76.32,248000.0,41.834,41.9273,41.7792,41.8834,248000.0
2006-07-19 15:30:00,76.32,76.44,76.25,76.41,231100.0,41.8834,41.9493,41.845,41.9328,231100.0
2006-07-19 15:40:00,76.4,76.5,76.23,76.25,352500.0,41.9273,41.9822,41.834,41.845,352500.0
2006-07-19 15:50:00,76.25,76.3,76.09,76.12,511000.0,41.845,41.8724,41.7572,41.7737,511000.0
2006-07-20 09:30:00,75.73,75.8,75.45,75.64,537400.0,41.5596,41.5981,41.406,41.5102,537400.0
2006-07-20 09:40:00,75.64,75.65,75.27,75.4,438100.0,41.5102,41.5157,41.3072,41.3785,438100.0
2006-07-20 09:50:00,75.4,75.5,75.2,75.22,714200.0,41.3785,41.4334,41.2688,41.2798,714200.0
2006-07-20 10:00:00,75.4,75.63,75.22,75.39,597900.0,41.3785,41.5048,41.2798,41.3731,597900.0
2006-07-20 10:10:00,75.34,75.49,75.32,75.41,215900.0,41.3456,41.4279,41.3346,41.384,215900.0
2006-07-20 10:20:00,75.4,75.65,75.39,75.53,226800.0,41.3785,41.5157,41.3731,41.4499,226800.0
2006-07-20 10:30:00,75.54,75.56,75.46,75.46,221900.0,41.4554,41.4663,41.4115,41.4115,221900.0
2006-07-20 10:40:00,75.47,75.57,75.36,75.5,441600.0,41.417,41.4718,41.3566,41.4334,441600.0
2006-07-20 10:50:00,75.5,75.69,75.48,75.69,137300.0,41.4334,41.5377,41.4224,41.5377,137300.0
2006-07-20 11:00:00,75.69,75.77,75.6,75.6,251600.0,41.5377,41.5816,41.4883,41.4883,251600.0
2006-07-20 11:10:00,75.6,75.69,75.5,75.54,102900.0,41.4883,41.5377,41.4334,41.4554,102900.0
2006-07-20 11:20:00,75.55,75.63,75.5,75.56,97300.0,41.4609,41.5048,41.4334,41.4663,97300.0
2006-07-20 11:30:00,75.56,75.72,75.49,75.68,199100.0,41.4663,41.5542,41.4279,41.5322,199100.0
2006-07-20 11:40:00,75.71,75.83,75.6,75.77,227100.0,41.5487,41.6145,41.4883,41.5816,227100.0
2006-07-20 11:50:00,75.77,75.88,75.62,75.63,274100.0,41.5816,41.642,41.4993,41.5048,274100.0
2006-07-20 12:00:00,75.65,75.77,75.57,75.62,151500.0,41.5157,41.5816,41.4718,41.4993,151500.0
2006-07-20 12:10:00,75.62,75.62,75.5,75.52,151100.0,41.4993,41.4993,41.4334,41.4444,151100.0
2006-07-20 12:20:00,75.6,75.73,75.5,75.55,1226800.0,41.4883,41.5596,41.4334,41.4609,1226800.0
2006-07-20 12:30:00,75.55,75.56,75.42,75.55,171600.0,41.4609,41.4663,41.3895,41.4609,171600.0
2006-07-20 12:40:00,75.56,75.83,75.56,75.75,156000.0,41.4663,41.6145,41.4663,41.5706,156000.0
2006-07-20 12:50:00,75.75,75.78,75.56,75.73,427700.0,41.5706,41.5871,41.4663,41.5596,427700.0
2006-07-20 13:00:00,75.73,75.79,75.61,75.62,257400.0,41.5596,41.5926,41.4938,41.4993,257400.0
2006-07-20 13:10:00,75.61,75.65,75.55,75.61,238800.0,41.4938,41.5157,41.4609,41.4938,238800.0
2006-07-20 13:20:00,75.61,75.62,75.5,75.59,307400.0,41.4938,41.4993,41.4334,41.4828,307400.0
2006-07-20 13:30:00,75.58,75.66,75.56,75.59,101500.0,41.4773,41.5212,41.4663,41.4828,101500.0
2006-07-20 13:40:00,75.58,75.7,75.45,75.69,235500.0,41.4773,41.5432,41.406,41.5377,235500.0
2006-07-20 13:50:00,75.69,75.7,75.45,75.6,120300.0,41.5377,41.5432,41.406,41.4883,120300.0
2006-07-20 14:00:00,75.61,75.65,75.44,75.56,364700.0,41.4938,41.5157,41.4005,41.4663,364700.0
2006-07-20 14:10:00,75.56,75.62,75.51,75.57,204300.0,41.4663,41.4993,41.4389,41.4718,204300.0
2006-07-20 14:20:00,75.55,75.61,75.53,75.58,149000.0,41.4609,41.4938,41.4499,41.4773,149000.0
2006-07-20 14:30:00,75.57,75.69,75.55,75.69,135300.0,41.4718,41.5377,41.4609,41.5377,135300.0
2006-07-20 14:40:00,75.69,75.76,75.64,75.66,233200.0,41.5377,41.5761,41.5102,41.5212,233200.0
2006-07-20 14:50:00,75.65,75.67,75.37,75.37,224700.0,41.5157,41.5267,41.3621,41.3621,224700.0
2006-07-20 15:00:00,75.37,75.55,75.36,75.41,145300.0,41.3621,41.4609,41.3566,41.384,145300.0
2006-07-20 15:10:00,75.41,75.55,75.41,75.49,171800.0,41.384,41.4609,41.384,41.4279,171800.0
2006-07-20 15:20:00,75.45,75.5,75.31,75.4,279900.0,41.406,41.4334,41.3291,41.3785,279900.0
2006-07-20 15:30:00,75.39,75.5,75.39,75.5,224500.0,41.3731,41.4334,41.3731,41.4334,224500.0
2006-07-20 15:40:00,75.5,75.52,75.37,75.51,287500.0,41.4334,41.4444,41.3621,41.4389,287500.0
2006-07-20 15:50:00,75.5,75.51,75.39,75.48,211000.0,41.4334,41.4389,41.3731,41.4224,211000.0
2006-07-21 09:30:00,75.49,75.5,75.02,75.08,1211100.0,41.4279,41.4334,41.17,41.2029,1211100.0
2006-07-21 09:40:00,75.07,75.08,74.5,74.51,397300.0,41.1974,41.2029,40.8846,40.8901,397300.0
2006-07-21 09:50:00,74.51,74.97,74.51,74.68,332200.0,40.8901,41.1426,40.8901,40.9834,332200.0
2006-07-21 10:00:00,74.68,74.74,74.52,74.64,211400.0,40.9834,41.0163,40.8956,40.9615,211400.0
2006-07-21 10:10:00,74.64,74.99,74.55,74.86,267400.0,40.9615,41.1535,40.9121,41.0822,267400.0
2006-07-21 10:20:00,74.86,74.98,74.69,74.95,288300.0,41.0822,41.1481,40.9889,41.1316,288300.0
2006-07-21 10:30:00,74.93,74.97,74.76,74.92,186400.0,41.1206,41.1426,41.0273,41.1151,186400.0
2006-07-21 10:40:00,74.94,74.99,74.88,74.98,118100.0,41.1261,41.1535,41.0932,41.1481,118100.0
2006-07-21 10:50:00,74.98,75.1,74.93,75.01,236000.0,41.1481,41.2139,41.1206,41.1645,236000.0
2006-07-21 11:00:00,75.01,75.1,74.92,74.98,186800.0,41.1645,41.2139,41.1151,41.1481,186800.0
2006-07-21 11:10:00,74.98,74.99,74.81,74.91,184900.0,41.1481,41.1535,41.0548,41.1096,184900.0
2006-07-21 11:20:00,74.91,74.98,74.8,74.88,192000.0,41.1096,41.1481,41.0493,41.0932,192000.0
2006-07-21 11:30:00,74.86,74.96,74.77,74.84,85400.0,41.0822,41.1371,41.0328,41.0712,85400.0
2006-07-21 11:40:00,74.84,74.95,74.8,74.94,91200.0,41.0712,41.1316,41.0493,41.1261,91200.0
2006-07-21 11:50:00,74.91,75.09,74.91,75.0,98800.0,41.1096,41.2084,41.1096,41.159,98800.0
2006-07-21 12:00:00,74.99,75.01,74.88,74.92,117200.0,41.1535,41.1645,41.0932,41.1151,117200.0
2006-07-21 12:10:00,74.93,74.94,74.79,74.9,108000.0,41.1206,41.1261,41.0438,41.1041,108000.0
2006-07-21 12:20:00,74.89,75.0,74.89,74.97,155100.0,41.0987,41.159,41.0987,41.1426,155100.0
2006-07-21 12:30:00,74.97,75.0,74.74,74.82,194200.0,41.1426,41.159,41.0163,41.0602,194200.0
2006-07-21 12:40:00,74.81,74.94,74.77,74.83,72700.0,41.0548,41.1261,41.0328,41.0657,72700.0
2006-07-21 12:50:00,74.83,74.92,74.72,74.91,129000.0,41.0657,41.1151,41.0054,41.1096,129000.0
2006-07-21 13:00:00,74.91,74.92,74.72,74.87,142800.0,41.1096,41.1151,41.0054,41.0877,142800.0
2006-07-21 13:10:00,74.86,74.98,74.83,74.96,147300.0,41.0822,41.1481,41.0657,41.1371,147300.0
2006-07-21 13:20:00,74.93,74.98,74.88,74.9,187800.0,41.1206,41.1481,41.0932,41.1041,187800.0
2006-07-21 13:30:00,74.91,74.92,74.75,74.87,190800.0,41.1096,41.1151,41.0218,41.0877,190800.0
2006-07-21 13:40:00,74.87,75.02,74.81,74.97,234000.0,41.0877,41.17,41.0548,41.1426,234000.0
2006-07-21 13:50:00,74.97,75.0,74.88,74.92,63700.0,41.1426,41.159,41.0932,41.1151,63700.0
2006-07-21 14:00:00,74.91,74.92,74.7,74.79,134600.0,41.1096,41.1151,40.9944,41.0438,134600.0
2006-07-21 14:10:00,74.8,74.87,74.77,74.86,118000.0,41.0493,41.0877,41.0328,41.0822,118000.0
2006-07-21 14:20:00,74.83,74.95,74.83,74.94,90400.0,41.0657,41.1316,41.0657,41.1261,90400.0
2006-07-21 14:30:00,74.95,74.96,74.85,74.9,89900.0,41.1316,41.1371,41.0767,41.1041,89900.0
2006-07-21 14:40:00,74.9,74.94,74.8,74.8,162400.0,41.1041,41.1261,41.0493,41.0493,162400.0
2006-07-21 14:50:00,74.8,74.96,74.79,74.88,181700.0,41.0493,41.1371,41.0438,41.0932,181700.0
2006-07-21 15:00:00,74.88,74.95,74.82,74.9,152100.0,41.0932,41.1316,41.0602,41.1041,152100.0
2006-07-21 15:10:00,74.9,75.03,74.85,74.9,182500.0,41.1041,41.1755,41.0767,41.1041,182500.0
2006-07-21 15:20:00,74.9,74.98,74.9,74.96,110600.0,41.1041,41.1481,41.1041,41.1371,110600.0
2006-07-21 15:30:00,74.96,75.05,74.88,74.99,156800.0,41.1371,41.1865,41.0932,41.1535,156800.0
2006-07-21 15:40:00,74.98,75.02,74.95,74.99,314900.0,41.1481,41.17,41.1316,41.1535,314900.0
2006-07-21 15:50:00,74.97,75.0,74.88,74.88,234400.0,41.1426,41.159,41.0932,41.0932,234400.0
2006-07-24 09:30:00,74.92,75.27,74.92,75.15,378900.0,41.1151,41.3072,41.1151,41.2413,378900.0
2006-07-24 09:40:00,75.15,75.29,75.11,75.12,232100.0,41.2413,41.3182,41.2194,41.2249,232100.0
2006-07-24 09:50:00,75.12,75.26,75.1,75.19,107500.0,41.2249,41.3017,41.2139,41.2633,107500.0
2006-07-24 10:00:00,75.2,75.23,75.04,75.15,162400.0,41.2688,41.2852,41.181,41.2413,162400.0
2006-07-24 10:10:00,75.15,75.21,75.09,75.13,129400.0,41.2413,41.2743,41.2084,41.2304,129400.0
2006-07-24 10:20:00,75.15,75.35,75.15,75.28,162200.0,41.2413,41.3511,41.2413,41.3127,162200.0
2006-07-24 10:30:00,75.26,75.28,75.17,75.22,85000.0,41.3017,41.3127,41.2523,41.2798,85000.0
2006-07-24 10:40:00,75.23,75.27,75.18,75.26,144600.0,41.2852,41.3072,41.2578,41.3017,144600.0
2006-07-24 10:50:00,75.26,75.43,75.26,75.42,163600.0,41.3017,41.395,41.3017,41.3895,163600.0
2006-07-24 11:00:00,75.42,75.45,75.35,75.39,157000.0,41.3895,41.406,41.3511,41.3731,157000.0
2006-07-24 11:10:00,75.41,75.47,75.32,75.4,147600.0,41.384,41.417,41.3346,41.3785,147600.0
2006-07-24 11:20:00,75.43,75.59,75.43,75.53,172100.0,41.395,41.4828,41.395,41.4499,172100.0
2006-07-24 11:30:00,75.52,75.64,75.46,75.61,134900.0,41.4444,41.5102,41.4115,41.4938,134900.0
2006-07-24 11:40:00,75.6,75.68,75.5,75.68,127700.0,41.4883,41.5322,41.4334,41.5322,127700.0
2006-07-24 11:50:00,75.68,75.7,75.58,75.65,85100.0,41.5322,41.5432,41.4773,41.5157,85100.0
2006-07-24 12:00:00,75.65,75.69,75.61,75.63,135200.0,41.5157,41.5377,41.4938,41.5048,135200.0
2006-07-24 12:10:00,75.62,75.68,75.61,75.65,70700.0,41.4993,41.5322,41.4938,41.5157,70700.0
2006-07-24 12:20:00,75.66,75.73,75.63,75.68,83400.0,41.5212,41.5596,41.5048,41.5322,83400.0
2006-07-24 12:30:00,75.68,75.69,75.58,75.59,73800.0,41.5322,41.5377,41.4773,41.4828,73800.0
2006-07-24 12:40:00,75.59,75.72,75.57,75.66,114600.0,41.4828,41.5542,41.4718,41.5212,114600.0
2006-07-24 12:50:00,75.66,75.74,75.65,75.7,83900.0,41.5212,41.5651,41.5157,41.5432,83900.0
2006-07-24 13:00:00,75.7,75.74,75.69,75.71,141500.0,41.5432,41.5651,41.5377,41.5487,141500.0
2006-07-24 13:10:00,75.71,75.75,75.69,75.72,94800.0,41.5487,41.5706,41.5377,41.5542,94800.0
2006-07-24 13:20:00,75.72,75.73,75.58,75.65,101100.0,41.5542,41.5596,41.4773,41.5157,101100.0
2006-07-24 13:30:00,75.63,75.72,75.58,75.64,86000.0,41.5048,41.5542,41.4773,41.5102,86000.0
2006-07-24 13:40:00,75.65,75.66,75.52,75.54,78400.0,41.5157,41.5212,41.4444,41.4554,78400.0
2006-07-24 13:50:00,75.54,75.56,75.45,75.45,89500.0,41.4554,41.4663,41.406,41.406,89500.0
2006-07-24 14:00:00,75.46,75.49,75.35,75.42,118400.0,41.4115,41.4279,41.3511,41.3895,118400.0
2006-07-24 14:10:00,75.42,75.53,75.41,75.51,65900.0,41.3895,41.4499,41.384,41.4389,65900.0
2006-07-24 14:20:00,75.5,75.63,75.46,75.56,70100.0,41.4334,41.5048,41.4115,41.4663,70100.0
2006-07-24 14:30:00,75.57,75.74,75.56,75.73,99300.0,41.4718,41.5651,41.4663,41.5596,99300.0
2006-07-24 14:40:00,75.73,75.82,75.69,75.79,100000.0,41.5596,41.609,41.5377,41.5926,100000.0
2006-07-24 14:50:00,75.79,75.91,75.77,75.88,96500.0,41.5926,41.6584,41.5816,41.642,96500.0
2006-07-24 15:00:00,75.88,75.99,75.8,75.94,98000.0,41.642,41.7023,41.5981,41.6749,98000.0
2006-07-24 15:10:00,75.94,76.04,75.83,75.89,142900.0,41.6749,41.7298,41.6145,41.6474,142900.0
2006-07-24 15:20:00,75.9,76.04,75.9,76.02,148200.0,41.6529,41.7298,41.6529,41.7188,148200.0
2006-07-24 15:30:00,76.02,76.15,75.94,75.94,214100.0,41.7188,41.7901,41.6749,41.6749,214100.0
2006-07-24 15:40:00,75.93,76.04,75.89,75.91,207900.0,41.6694,41.7298,41.6474,41.6584,207900.0
2006-07-24 15:50:00,75.91,75.99,75.9,75.98,241500.0,41.6584,41.7023,41.6529,41.6968,241500.0
2006-07-25 09:30:00,75.99,76.25,75.84,76.12,246800.0,41.7023,41.845,41.62,41.7737,246800.0
2006-07-25 09:40:00,76.08,76.17,75.91,76.02,114700.0,41.7517,41.8011,41.6584,41.7188,114700.0
2006-07-25 09:50:00,76.01,76.08,75.78,76.07,101000.0,41.7133,41.7517,41.5871,41.7462,101000.0
2006-07-25 10:00:00,76.07,76.41,76.06,76.28,231200.0,41.7462,41.9328,41.7407,41.8615,231200.0
2006-07-25 10:10:00,76.28,76.28,76.15,76.22,117900.0,41.8615,41.8615,41.7901,41.8285,117900.0
2006-07-25 10:20:00,76.22,76.25,76.01,76.05,87900.0,41.8285,41.845,41.7133,41.7353,87900.0
2006-07-25 10:30:00,76.06,76.1,75.71,75.84,214700.0,41.7407,41.7627,41.5487,41.62,214700.0
2006-07-25 10:40:00,75.84,76.04,75.75,75.8,118600.0,41.62,41.7298,41.5706,41.5981,118600.0
2006-07-25 10:50:00,75.78,76.04,75.78,75.87,106800.0,41.5871,41.7298,41.5871,41.6365,106800.0
2006-07-25 11:00:00,75.86,75.95,75.72,75.73,162700.0,41.631,41.6804,41.5542,41.5596,162700.0
2006-07-25 11:10:00,75.74,75.86,75.7,75.81,166400.0,41.5651,41.631,41.5432,41.6035,166400.0
2006-07-25 11:20:00,75.82,75.99,75.8,75.97,155100.0,41.609,41.7023,41.5981,41.6913,155100.0
2006-07-25 11:30:00,75.97,75.99,75.81,75.84,142600.0,41.6913,41.7023,41.6035,41.62,142600.0
2006-07-25 11:40:00,75.84,75.88,75.76,75.85,78900.0,41.62,41.642,41.5761,41.6255,78900.0
2006-07-25 11:50:00,75.85,75.89,75.75,75.76,48700.0,41.6255,41.6474,41.5706,41.5761,48700.0
2006-07-25 12:00:00,75.76,75.77,75.69,75.77,77400.0,41.5761,41.5816,41.5377,41.5816,77400.0
2006-07-25 12:10:00,75.77,75.82,75.72,75.8,36600.0,41.5816,41.609,41.5542,41.5981,36600.0
2006-07-25 12:20:00,75.81,75.94,75.72,75.76,80700.0,41.6035,41.6749,41.5542,41.5761,80700.0
2006-07-25 12:30:00,75.76,75.92,75.7,75.74,83100.0,41.5761,41.6639,41.5432,41.5651,83100.0
2006-07-25 12:40:00,75.73,75.84,75.71,75.79,53800.0,41.5596,41.62,41.5487,41.5926,53800.0
2006-07-25 12:50:00,75.78,75.78,75.63,75.67,66000.0,41.5871,41.5871,41.5048,41.5267,66000.0
2006-07-25 13:00:00,75.68,75.77,75.6,75.73,53100.0,41.5322,41.5816,41.4883,41.5596,53100.0
2006-07-25 13:10:00,75.74,75.76,75.69,75.7,48700.0,41.5651,41.5761,41.5377,41.5432,48700.0
2006-07-25 13:20:00,75.71,75.74,75.55,75.56,60800.0,41.5487,41.5651,41.4609,41.4663,60800.0
2006-07-25 13:30:00,75.57,75.61,75.5,75.5,83100.0,41.4718,41.4938,41.4334,41.4334,83100.0
2006-07-25 13:40:00,75.5,75.62,75.43,75.61,83400.0,41.4334,41.4993,41.395,41.4938,83400.0
2006-07-25 13:50:00,75.59,75.74,75.59,75.7,70800.0,41.4828,41.5651,41.4828,41.5432,70800.0
2006-07-25 14:00:00,75.7,75.74,75.59,75.67,43800.0,41.5432,41.5651,41.4828,41.5267,43800.0
2006-07-25 14:10:00,75.69,75.73,75.36,75.39,93600.0,41.5377,41.5596,41.3566,41.3731,93600.0
2006-07-25 14:20:00,75.41,75.43,75.31,75.33,141300.0,41.384,41.395,41.3291,41.3401,141300.0
2006-07-25 14:30:00,75.33,75.5,75.31,75.49,90400.0,41.3401,41.4334,41.3291,41.4279,90400.0
2006-07-25 14:40:00,75.5,75.69,75.44,75.6,101700.0,41.4334,41.5377,41.4005,41.4883,101700.0
2006-07-25 14:50:00,75.6,75.69,75.6,75.61,75600.0,41.4883,41.5377,41.4883,41.4938,75600.0
2006-07-25 15:00:00,75.61,75.89,75.58,75.77,159200.0,41.4938,41.6474,41.4773,41.5816,159200.0
2006-07-25 15:10:00,75.75,75.96,75.64,75.91,143900.0,41.5706,41.6859,41.5102,41.6584,143900.0
2006-07-25 15:20:00,75.92,76.0,75.81,75.93,139500.0,41.6639,41.7078,41.6035,41.6694,139500.0
2006-07-25 15:30:00,75.94,76.07,75.91,76.02,193600.0,41.6749,41.7462,41.6584,41.7188,193600.0
2006-07-25 15:40:00,76.01,76.05,75.93,75.99,173700.0,41.7133,41.7353,41.6694,41.7023,173700.0
2006-07-25 15:50:00,76.01,76.03,75.89,75.89,208700.0,41.7133,41.7243,41.6474,41.6474,208700.0
2006-07-26 09:30:00,75.48,75.8,75.46,75.69,189700.0,41.4224,41.5981,41.4115,41.5377,189700.0
2006-07-26 09:40:00,75.68,75.74,75.57,75.58,166700.0,41.5322,41.5651,41.4718,41.4773,166700.0
2006-07-26 09:50:00,75.57,75.81,75.56,75.63,111700.0,41.4718,41.6035,41.4663,41.5048,111700.0
2006-07-26 10:00:00,75.64,75.82,75.56,75.61,105300.0,41.5102,41.609,41.4663,41.4938,105300.0
2006-07-26 10:10:00,75.6,75.72,75.55,75.64,89200.0,41.4883,41.5542,41.4609,41.5102,89200.0
2006-07-26 10:20:00,75.63,75.83,75.63,75.82,92500.0,41.5048,41.6145,41.5048,41.609,92500.0
2006-07-26 10:30:00,75.82,75.82,75.56,75.61,79400.0,41.609,41.609,41.4663,41.4938,79400.0
2006-07-26 10:40:00,75.61,75.62,75.36,75.46,103800.0,41.4938,41.4993,41.3566,41.4115,103800.0
2006-07-26 10:50:00,75.44,75.62,75.44,75.54,80600.0,41.4005,41.4993,41.4005,41.4554,80600.0
2006-07-26 11:00:00,75.53,75.7,75.46,75.7,88300.0,41.4499,41.5432,41.4115,41.5432,88300.0
2006-07-26 11:10:00,75.7,75.83,75.62,75.74,77600.0,41.5432,41.6145,41.4993,41.5651,77600.0
2006-07-26 11:20:00,75.71,75.8,75.6,75.64,86600.0,41.5487,41.5981,41.4883,41.5102,86600.0
2006-07-26 11:30:00,75.65,75.65,75.49,75.53,87100.0,41.5157,41.5157,41.4279,41.4499,87100.0
2006-07-26 11:40:00,75.53,75.62,75.46,75.51,64400.0,41.4499,41.4993,41.4115,41.4389,64400.0
2006-07-26 11:50:00,75.51,75.61,75.51,75.61,63400.0,41.4389,41.4938,41.4389,41.4938,63400.0
2006-07-26 12:00:00,75.6,75.7,75.57,75.69,60800.0,41.4883,41.5432,41.4718,41.5377,60800.0
2006-07-26 12:10:00,75.69,75.88,75.62,75.77,82200.0,41.5377,41.642,41.4993,41.5816,82200.0
2006-07-26 12:20:00,75.78,75.87,75.73,75.79,54400.0,41.5871,41.6365,41.5596,41.5926,54400.0
2006-07-26 12:30:00,75.79,75.82,75.62,75.68,74700.0,41.5926,41.609,41.4993,41.5322,74700.0
2006-07-26 12:40:00,75.68,75.75,75.63,75.68,58400.0,41.5322,41.5706,41.5048,41.5322,58400.0
2006-07-26 12:50:00,75.68,75.76,75.65,75.73,31300.0,41.5322,41.5761,41.5157,41.5596,31300.0
2006-07-26 13:00:00,75.73,75.77,75.64,75.65,50500.0,41.5596,41.5816,41.5102,41.5157,50500.0
2006-07-26 13:10:00,75.64,75.73,75.64,75.69,69000.0,41.5102,41.5596,41.5102,41.5377,69000.0
2006-07-26 13:20:00,75.69,75.8,75.68,75.73,51300.0,41.5377,41.5981,41.5322,41.5596,51300.0
2006-07-26 13:30:00,75.73,75.84,75.71,75.77,57800.0,41.5596,41.62,41.5487,41.5816,57800.0
2006-07-26 13:40:00,75.77,75.99,75.77,75.97,71100.0,41.5816,41.7023,41.5816,41.6913,71100.0
2006-07-26 13:50:00,75.97,76.08,75.97,76.07,72300.0,41.6913,41.7517,41.6913,41.7462,72300.0
2006-07-26 14:00:00,76.07,76.09,75.77,75.89,113800.0,41.7462,41.7572,41.5816,41.6474,113800.0
2006-07-26 14:10:00,75.88,76.2,75.87,76.1,106200.0,41.642,41.8176,41.6365,41.7627,106200.0
2006-07-26 14:20:00,76.08,76.22,75.94,76.03,66800.0,41.7517,41.8285,41.6749,41.7243,66800.0
2006-07-26 14:30:00,76.04,76.26,75.97,76.19,94700.0,41.7298,41.8505,41.6913,41.8121,94700.0
2006-07-26 14:40:00,76.2,76.26,76.09,76.13,109100.0,41.8176,41.8505,41.7572,41.7792,109100.0
2006-07-26 14:50:00,76.13,76.3,76.13,76.21,103700.0,41.7792,41.8724,41.7792,41.8231,103700.0
2006-07-26 15:00:00,76.21,76.27,76.06,76.09,85300.0,41.8231,41.856,41.7407,41.7572,85300.0
2006-07-26 15:10:00,76.08,76.1,75.91,75.97,130000.0,41.7517,41.7627,41.6584,41.6913,130000.0
2006-07-26 15:20:00,75.97,76.11,75.95,76.08,84000.0,41.6913,41.7682,41.6804,41.7517,84000.0
2006-07-26 15:30:00,76.09,76.16,76.02,76.08,107800.0,41.7572,41.7956,41.7188,41.7517,107800.0
2006-07-26 15:40:00,76.08,76.08,75.93,75.99,158600.0,41.7517,41.7517,41.6694,41.7023,158600.0
2006-07-26 15:50:00,75.98,75.98,75.78,75.81,186700.0,41.6968,41.6968,41.5871,41.6035,186700.0
2006-07-27 09:30:00,75.83,76.34,75.75,76.28,241600.0,41.6145,41.8944,41.5706,41.8615,241600.0
2006-07-27 09:40:00,76.29,76.68,76.25,76.63,218300.0,41.867,42.081,41.845,42.0535,218300.0
2006-07-27 09:50:00,76.6,76.74,76.53,76.71,249500.0,42.0371,42.1139,41.9987,42.0975,249500.0
2006-07-27 10:00:00,76.71,76.89,76.63,76.85,154100.0,42.0975,42.1962,42.0535,42.1743,154100.0
2006-07-27 10:10:00,76.84,76.99,76.74,76.97,201900.0,42.1688,42.2511,42.1139,42.2401,201900.0
2006-07-27 10:20:00,76.98,77.14,76.9,77.11,309600.0,42.2456,42.3334,42.2017,42.317,309600.0
2006-07-27 10:30:00,77.13,77.29,77.01,77.02,293700.0,42.3279,42.4157,42.2621,42.2676,293700.0
2006-07-27 10:40:00,77.13,77.13,76.9,76.98,227700.0,42.3279,42.3279,42.2017,42.2456,227700.0
2006-07-27 10:50:00,76.98,77.03,76.9,77.0,270900.0,42.2456,42.2731,42.2017,42.2566,270900.0
2006-07-27 11:00:00,77.02,77.2,76.98,77.19,277500.0,42.2676,42.3664,42.2456,42.3609,277500.0
2006-07-27 11:10:00,77.19,77.19,76.95,76.99,233800.0,42.3609,42.3609,42.2292,42.2511,233800.0
2006-07-27 11:20:00,76.98,77.09,76.98,77.03,87300.0,42.2456,42.306,42.2456,42.2731,87300.0
2006-07-27 11:30:00,77.03,77.12,76.9,76.98,127100.0,42.2731,42.3225,42.2017,42.2456,127100.0
2006-07-27 11:40:00,76.98,77.05,76.92,77.01,137500.0,42.2456,42.284,42.2127,42.2621,137500.0
2006-07-27 11:50:00,77.01,77.07,76.99,77.07,56200.0,42.2621,42.295,42.2511,42.295,56200.0
2006-07-27 12:00:00,77.06,77.12,77.01,77.08,73300.0,42.2895,42.3225,42.2621,42.3005,73300.0
2006-07-27 12:10:00,77.08,77.08,77.0,77.02,70400.0,42.3005,42.3005,42.2566,42.2676,70400.0
2006-07-27 12:20:00,77.03,77.12,77.0,77.08,124100.0,42.2731,42.3225,42.2566,42.3005,124100.0
2006-07-27 12:30:00,77.09,77.13,77.04,77.07,75300.0,42.306,42.3279,42.2786,42.295,75300.0
2006-07-27 12:40:00,77.08,77.09,77.01,77.03,54900.0,42.3005,42.306,42.2621,42.2731,54900.0
2006-07-27 12:50:00,77.04,77.07,77.02,77.04,58900.0,42.2786,42.295,42.2676,42.2786,58900.0
2006-07-27 13:00:00,77.05,77.05,76.97,76.98,108700.0,42.284,42.284,42.2401,42.2456,108700.0
2006-07-27 13:10:00,76.98,77.01,76.84,76.85,137900.0,42.2456,42.2621,42.1688,42.1743,137900.0
2006-07-27 13:20:00,76.84,76.96,76.84,76.91,111800.0,42.1688,42.2346,42.1688,42.2072,111800.0
2006-07-27 13:30:00,76.94,76.94,76.51,76.52,168400.0,42.2237,42.2237,41.9877,41.9932,168400.0
2006-07-27 13:40:00,76.52,76.61,76.5,76.61,82200.0,41.9932,42.0426,41.9822,42.0426,82200.0
2006-07-27 13:50:00,76.61,76.66,76.43,76.45,91200.0,42.0426,42.07,41.9438,41.9548,91200.0
2006-07-27 14:00:00,76.45,76.47,76.31,76.36,128900.0,41.9548,41.9657,41.8779,41.9054,128900.0
2006-07-27 14:10:00,76.34,76.35,76.16,76.22,155400.0,41.8944,41.8999,41.7956,41.8285,155400.0
2006-07-27 14:20:00,76.25,76.25,76.15,76.19,146900.0,41.845,41.845,41.7901,41.8121,146900.0
2006-07-27 14:30:00,76.19,76.21,75.97,76.04,120900.0,41.8121,41.8231,41.6913,41.7298,120900.0
2006-07-27 14:40:00,76.03,76.04,75.87,75.92,127900.0,41.7243,41.7298,41.6365,41.6639,127900.0
2006-07-27 14:50:00,75.92,76.03,75.89,75.97,189000.0,41.6639,41.7243,41.6474,41.6913,189000.0
2006-07-27 15:00:00,75.98,76.05,75.82,75.83,138500.0,41.6968,41.7353,41.609,41.6145,138500.0
2006-07-27 15:10:00,75.83,75.89,75.75,75.8,161200.0,41.6145,41.6474,41.5706,41.5981,161200.0
2006-07-27 15:20:00,75.81,75.91,75.79,75.91,100500.0,41.6035,41.6584,41.5926,41.6584,100500.0
2006-07-27 15:30:00,75.92,76.21,75.9,76.21,122400.0,41.6639,41.8231,41.6529,41.8231,122400.0
2006-07-27 15:40:00,76.21,76.29,76.08,76.09,211900.0,41.8231,41.867,41.7517,41.7572,211900.0
2006-07-27 15:50:00,76.1,76.18,76.08,76.14,184100.0,41.7627,41.8066,41.7517,41.7846,184100.0
2006-07-28 09:30:00,76.38,76.9,76.26,76.77,161600.0,41.9164,42.2017,41.8505,42.1304,161600.0
2006-07-28 09:40:00,76.77,76.96,76.64,76.86,129900.0,42.1304,42.2346,42.059,42.1798,129900.0
2006-07-28 09:50:00,76.84,76.94,76.77,76.78,122900.0,42.1688,42.2237,42.1304,42.1359,122900.0
2006-07-28 10:00:00,76.81,76.99,76.77,76.91,118700.0,42.1523,42.2511,42.1304,42.2072,118700.0
2006-07-28 10:10:00,76.91,76.99,76.83,76.96,90700.0,42.2072,42.2511,42.1633,42.2346,90700.0
2006-07-28 10:20:00,76.95,76.98,76.86,76.88,69400.0,42.2292,42.2456,42.1798,42.1907,69400.0
2006-07-28 10:30:00,76.88,76.93,76.83,76.93,73700.0,42.1907,42.2182,42.1633,42.2182,73700.0
2006-07-28 10:40:00,76.92,77.03,76.87,77.01,103800.0,42.2127,42.2731,42.1853,42.2621,103800.0
2006-07-28 10:50:00,77.03,77.07,76.88,77.02,79900.0,42.2731,42.295,42.1907,42.2676,79900.0
2006-07-28 11:00:00,77.01,77.15,76.91,77.05,116600.0,42.2621,42.3389,42.2072,42.284,116600.0
2006-07-28 11:10:00,77.06,77.15,77.03,77.07,123100.0,42.2895,42.3389,42.2731,42.295,123100.0
2006-07-28 11:20:00,77.05,77.19,77.03,77.14,119200.0,42.284,42.3609,42.2731,42.3334,119200.0
2006-07-28 11:30:00,77.14,77.25,77.11,77.19,141800.0,42.3334,42.3938,42.317,42.3609,141800.0
2006-07-28 11:40:00,77.16,77.22,77.14,77.16,59900.0,42.3444,42.3773,42.3334,42.3444,59900.0
2006-07-28 11:50:00,77.17,77.3,77.16,77.18,91900.0,42.3499,42.4212,42.3444,42.3554,91900.0
2006-07-28 12:00:00,77.18,77.2,77.14,77.2,47800.0,42.3554,42.3664,42.3334,42.3664,47800.0
2006-07-28 12:10:00,77.2,77.23,77.15,77.16,42700.0,42.3664,42.3828,42.3389,42.3444,42700.0
2006-07-28 12:20:00,77.17,77.2,77.12,77.19,43800.0,42.3499,42.3664,42.3225,42.3609,43800.0
2006-07-28 12:30:00,77.19,77.19,77.03,77.14,80200.0,42.3609,42.3609,42.2731,42.3334,80200.0
2006-07-28 12:40:00,77.15,77.24,77.11,77.11,52000.0,42.3389,42.3883,42.317,42.317,52000.0
2006-07-28 12:50:00,77.11,77.15,77.01,77.11,65400.0,42.317,42.3389,42.2621,42.317,65400.0
2006-07-28 13:00:00,77.1,77.14,77.09,77.13,52800.0,42.3115,42.3334,42.306,42.3279,52800.0
2006-07-28 13:10:00,77.13,77.14,77.0,77.03,89900.0,42.3279,42.3334,42.2566,42.2731,89900.0
2006-07-28 13:20:00,77.02,77.12,77.0,77.02,48500.0,42.2676,42.3225,42.2566,42.2676,48500.0
2006-07-28 13:30:00,77.02,77.05,76.97,77.01,57300.0,42.2676,42.284,42.2401,42.2621,57300.0
2006-07-28 13:40:00,77.01,77.01,76.91,76.98,50500.0,42.2621,42.2621,42.2072,42.2456,50500.0
2006-07-28 13:50:00,76.99,77.09,76.99,77.09,55200.0,42.2511,42.306,42.2511,42.306,55200.0
2006-07-28 14:00:00,77.09,77.16,77.06,77.16,42800.0,42.306,42.3444,42.2895,42.3444,42800.0
2006-07-28 14:10:00,77.16,77.23,77.1,77.12,96900.0,42.3444,42.3828,42.3115,42.3225,96900.0
2006-07-28 14:20:00,77.11,77.19,77.07,77.11,71700.0,42.317,42.3609,42.295,42.317,71700.0
2006-07-28 14:30:00,77.11,77.11,77.0,77.07,75800.0,42.317,42.317,42.2566,42.295,75800.0
2006-07-28 14:40:00,77.06,77.15,77.02,77.07,69000.0,42.2895,42.3389,42.2676,42.295,69000.0
2006-07-28 14:50:00,77.07,77.13,77.02,77.1,78300.0,42.295,42.3279,42.2676,42.3115,78300.0
2006-07-28 15:00:00,77.08,77.14,77.01,77.06,93300.0,42.3005,42.3334,42.2621,42.2895,93300.0
2006-07-28 15:10:00,77.06,77.1,77.03,77.07,78600.0,42.2895,42.3115,42.2731,42.295,78600.0
2006-07-28 15:20:00,77.06,77.1,77.03,77.03,94200.0,42.2895,42.3115,42.2731,42.2731,94200.0
2006-07-28 15:30:00,77.03,77.1,77.03,77.09,103700.0,42.2731,42.3115,42.2731,42.306,103700.0
2006-07-28 15:40:00,77.09,77.19,77.06,77.06,198100.0,42.306,42.3609,42.2895,42.2895,198100.0
2006-07-28 15:50:00,77.07,77.07,76.89,76.94,302500.0,42.295,42.295,42.1962,42.2237,302500.0
2006-07-31 09:30:00,76.44,76.55,76.15,76.48,295200.0,41.9493,42.0096,41.7901,41.9712,295200.0
2006-07-31 09:40:00,76.49,76.65,76.31,76.34,145500.0,41.9767,42.0645,41.8779,41.8944,145500.0
2006-07-31 09:50:00,76.3,76.67,76.3,76.52,147000.0,41.8724,42.0755,41.8724,41.9932,147000.0
2006-07-31 10:00:00,76.51,76.86,76.45,76.83,118400.0,41.9877,42.1798,41.9548,42.1633,118400.0
2006-07-31 10:10:00,76.83,76.98,76.71,76.93,120300.0,42.1633,42.2456,42.0975,42.2182,120300.0
2006-07-31 10:20:00,76.98,77.1,76.89,77.03,140400.0,42.2456,42.3115,42.1962,42.2731,140400.0
2006-07-31 10:30:00,77.03,77.08,76.85,76.99,92900.0,42.2731,42.3005,42.1743,42.2511,92900.0
2006-07-31 10:40:00,76.99,77.03,76.88,76.92,89900.0,42.2511,42.2731,42.1907,42.2127,89900.0
2006-07-31 10:50:00,76.94,77.03,76.86,77.0,63500.0,42.2237,42.2731,42.1798,42.2566,63500.0
2006-07-31 11:00:00,76.99,77.03,76.89,76.97,106900.0,42.2511,42.2731,42.1962,42.2401,106900.0
2006-07-31 11:10:00,76.99,77.01,76.87,76.94,93700.0,42.2511,42.2621,42.1853,42.2237,93700.0
2006-07-31 11:20:00,76.94,76.95,76.84,76.86,66800.0,42.2237,42.2292,42.1688,42.1798,66800.0
2006-07-31 11:30:00,76.87,76.96,76.83,76.88,56200.0,42.1853,42.2346,42.1633,42.1907,56200.0
2006-07-31 11:40:00,76.87,76.87,76.7,76.8,61600.0,42.1853,42.1853,42.092,42.1468,61600.0
2006-07-31 11:50:00,76.8,76.87,76.78,76.78,49000.0,42.1468,42.1853,42.1359,42.1359,49000.0
2006-07-31 12:00:00,76.78,76.8,76.59,76.78,148100.0,42.1359,42.1468,42.0316,42.1359,148100.0
2006-07-31 12:10:00,76.78,76.86,76.77,76.79,34200.0,42.1359,42.1798,42.1304,42.1414,34200.0
2006-07-31 12:20:00,76.8,76.87,76.77,76.87,31200.0,42.1468,42.1853,42.1304,42.1853,31200.0
2006-07-31 12:30:00,76.88,76.95,76.88,76.92,57400.0,42.1907,42.2292,42.1907,42.2127,57400.0
2006-07-31 12:40:00,76.93,76.97,76.9,76.96,99800.0,42.2182,42.2401,42.2017,42.2346,99800.0
2006-07-31 12:50:00,76.96,77.01,76.93,76.98,63900.0,42.2346,42.2621,42.2182,42.2456,63900.0
2006-07-31 13:00:00,76.97,77.01,76.96,76.99,46900.0,42.2401,42.2621,42.2346,42.2511,46900.0
2006-07-31 13:10:00,76.99,77.02,76.97,76.98,89700.0,42.2511,42.2676,42.2401,42.2456,89700.0
2006-07-31 13:20:00,76.98,77.04,76.98,76.99,64000.0,42.2456,42.2786,42.2456,42.2511,64000.0
2006-07-31 13:30:00,76.99,77.02,76.97,77.0,75400.0,42.2511,42.2676,42.2401,42.2566,75400.0
2006-07-31 13:40:00,77.01,77.05,76.98,76.99,62000.0,42.2621,42.284,42.2456,42.2511,62000.0
2006-07-31 13:50:00,77.0,77.03,76.98,77.01,43300.0,42.2566,42.2731,42.2456,42.2621,43300.0
2006-07-31 14:00:00,77.0,77.03,76.96,76.98,69100.0,42.2566,42.2731,42.2346,42.2456,69100.0
2006-07-31 14:10:00,76.98,77.03,76.97,76.99,85800.0,42.2456,42.2731,42.2401,42.2511,85800.0
2006-07-31 14:20:00,77.0,77.08,76.97,77.08,66100.0,42.2566,42.3005,42.2401,42.3005,66100.0
2006-07-31 14:30:00,77.05,77.09,76.98,77.08,109600.0,42.284,42.306,42.2456,42.3005,109600.0
2006-07-31 14:40:00,77.08,77.11,77.03,77.08,69900.0,42.3005,42.317,42.2731,42.3005,69900.0
2006-07-31 14:50:00,77.08,77.16,77.03,77.13,90800.0,42.3005,42.3444,42.2731,42.3279,90800.0
2006-07-31 15:00:00,77.15,77.18,77.04,77.15,105200.0,42.3389,42.3554,42.2786,42.3389,105200.0
2006-07-31 15:10:00,77.15,77.29,77.09,77.29,153400.0,42.3389,42.4157,42.306,42.4157,153400.0
2006-07-31 15:20:00,77.29,77.37,77.26,77.32,158600.0,42.4157,42.4597,42.3993,42.4322,158600.0
2006-07-31 15:30:00,77.32,77.43,77.3,77.4,165600.0,42.4322,42.4926,42.4212,42.4761,165600.0
2006-07-31 15:40:00,77.4,77.49,77.4,77.43,319000.0,42.4761,42.5255,42.4761,42.4926,319000.0
2006-07-31 15:50:00,77.43,77.5,77.33,77.39,373100.0,42.4926,42.531,42.4377,42.4706,373100.0
2006-08-01 09:30:00,76.65,77.38,76.65,77.06,211300.0,42.0645,42.4651,42.0645,42.2895,211300.0
2006-08-01 09:40:00,77.05,77.14,77.02,77.05,101800.0,42.284,42.3334,42.2676,42.284,101800.0
2006-08-01 09:50:00,77.06,77.08,76.78,76.83,144800.0,42.2895,42.3005,42.1359,42.1633,144800.0
2006-08-01 10:00:00,76.82,76.84,76.66,76.7,134700.0,42.1578,42.1688,42.07,42.092,134700.0
2006-08-01 10:10:00,76.7,76.77,76.53,76.62,169700.0,42.092,42.1304,41.9987,42.0481,169700.0
2006-08-01 10:20:00,76.58,76.73,76.57,76.68,90600.0,42.0261,42.1084,42.0206,42.081,90600.0
2006-08-01 10:30:00,76.64,76.76,76.64,76.71,71100.0,42.059,42.1249,42.059,42.0975,71100.0
2006-08-01 10:40:00,76.75,76.8,76.68,76.71,70400.0,42.1194,42.1468,42.081,42.0975,70400.0
2006-08-01 10:50:00,76.71,76.72,76.58,76.58,82600.0,42.0975,42.1029,42.0261,42.0261,82600.0
2006-08-01 11:00:00,76.59,76.65,76.54,76.57,112400.0,42.0316,42.0645,42.0042,42.0206,112400.0
2006-08-01 11:10:00,76.57,76.6,76.53,76.56,55500.0,42.0206,42.0371,41.9987,42.0151,55500.0
2006-08-01 11:20:00,76.55,76.61,76.51,76.61,48100.0,42.0096,42.0426,41.9877,42.0426,48100.0
2006-08-01 11:30:00,76.58,76.66,76.4,76.47,105600.0,42.0261,42.07,41.9273,41.9657,105600.0
2006-08-01 11:40:00,76.47,76.5,76.36,76.44,84200.0,41.9657,41.9822,41.9054,41.9493,84200.0
2006-08-01 11:50:00,76.43,76.45,76.36,76.37,67400.0,41.9438,41.9548,41.9054,41.9109,67400.0
2006-08-01 12:00:00,76.37,76.39,76.32,76.39,75100.0,41.9109,41.9218,41.8834,41.9218,75100.0
2006-08-01 12:10:00,76.39,76.41,76.25,76.37,90500.0,41.9218,41.9328,41.845,41.9109,90500.0
2006-08-01 12:20:00,76.35,76.41,76.35,76.36,34400.0,41.8999,41.9328,41.8999,41.9054,34400.0
2006-08-01 12:30:00,76.36,76.4,76.31,76.38,48900.0,41.9054,41.9273,41.8779,41.9164,48900.0
2006-08-01 12:40:00,76.37,76.37,76.21,76.29,57300.0,41.9109,41.9109,41.8231,41.867,57300.0
2006-08-01 12:50:00,76.29,76.34,76.22,76.33,52900.0,41.867,41.8944,41.8285,41.8889,52900.0
2006-08-01 13:00:00,76.33,76.36,76.29,76.29,43100.0,41.8889,41.9054,41.867,41.867,43100.0
2006-08-01 13:10:00,76.28,76.3,76.23,76.25,42300.0,41.8615,41.8724,41.834,41.845,42300.0
2006-08-01 13:20:00,76.25,76.25,76.12,76.14,75700.0,41.845,41.845,41.7737,41.7846,75700.0
2006-08-01 13:30:00,76.14,76.16,76.08,76.15,53300.0,41.7846,41.7956,41.7517,41.7901,53300.0
2006-08-01 13:40:00,76.15,76.26,76.15,76.21,63000.0,41.7901,41.8505,41.7901,41.8231,63000.0
2006-08-01 13:50:00,76.21,76.26,76.15,76.2,39300.0,41.8231,41.8505,41.7901,41.8176,39300.0
2006-08-01 14:00:00,76.2,76.3,76.2,76.21,50900.0,41.8176,41.8724,41.8176,41.8231,50900.0
2006-08-01 14:10:00,76.21,76.22,76.16,76.17,42200.0,41.8231,41.8285,41.7956,41.8011,42200.0
2006-08-01 14:20:00,76.18,76.19,76.06,76.11,92900.0,41.8066,41.8121,41.7407,41.7682,92900.0
2006-08-01 14:30:00,76.1,76.13,76.06,76.11,59500.0,41.7627,41.7792,41.7407,41.7682,59500.0
2006-08-01 14:40:00,76.1,76.1,76.01,76.03,79800.0,41.7627,41.7627,41.7133,41.7243,79800.0
2006-08-01 14:50:00,76.02,76.13,76.01,76.05,109900.0,41.7188,41.7792,41.7133,41.7353,109900.0
2006-08-01 15:00:00,76.05,76.05,75.92,75.97,137700.0,41.7353,41.7353,41.6639,41.6913,137700.0
2006-08-01 15:10:00,75.98,76.0,75.83,75.87,150500.0,41.6968,41.7078,41.6145,41.6365,150500.0
2006-08-01 15:20:00,75.87,75.94,75.75,75.76,186400.0,41.6365,41.6749,41.5706,41.5761,186400.0
2006-08-01 15:30:00,75.76,76.03,75.75,76.02,221300.0,41.5761,41.7243,41.5706,41.7188,221300.0
2006-08-01 15:40:00,76.02,76.3,76.02,76.3,232800.0,41.7188,41.8724,41.7188,41.8724,232800.0
2006-08-01 15:50:00,76.26,76.3,76.12,76.14,283100.0,41.8505,41.8724,41.7737,41.7846,283100.0
2006-08-02 09:30:00,76.21,76.78,76.21,76.26,166000.0,41.8231,42.1359,41.8231,41.8505,166000.0
2006-08-02 09:40:00,76.26,76.61,76.2,76.6,93900.0,41.8505,42.0426,41.8176,42.0371,93900.0
2006-08-02 09:50:00,76.57,76.63,76.47,76.58,68100.0,42.0206,42.0535,41.9657,42.0261,68100.0
2006-08-02 10:00:00,76.58,76.58,76.43,76.46,56300.0,42.0261,42.0261,41.9438,41.9603,56300.0
2006-08-02 10:10:00,76.45,76.48,76.35,76.43,56200.0,41.9548,41.9712,41.8999,41.9438,56200.0
2006-08-02 10:20:00,76.43,76.43,76.28,76.37,80400.0,41.9438,41.9438,41.8615,41.9109,80400.0
2006-08-02 10:30:00,76.38,76.42,76.31,76.36,107600.0,41.9164,41.9383,41.8779,41.9054,107600.0
2006-08-02 10:40:00,76.37,76.45,76.28,76.33,51400.0,41.9109,41.9548,41.8615,41.8889,51400.0
2006-08-02 10:50:00,76.32,76.4,76.3,76.38,37700.0,41.8834,41.9273,41.8724,41.9164,37700.0
2006-08-02 11:00:00,76.37,76.42,76.31,76.37,52900.0,41.9109,41.9383,41.8779,41.9109,52900.0
2006-08-02 11:10:00,76.38,76.62,76.37,76.52,103500.0,41.9164,42.0481,41.9109,41.9932,103500.0
2006-08-02 11:20:00,76.52,76.59,76.39,76.43,72200.0,41.9932,42.0316,41.9218,41.9438,72200.0
2006-08-02 11:30:00,76.42,76.58,76.41,76.47,45600.0,41.9383,42.0261,41.9328,41.9657,45600.0
2006-08-02 11:40:00,76.48,76.55,76.45,76.54,45600.0,41.9712,42.0096,41.9548,42.0042,45600.0
2006-08-02 11:50:00,76.54,76.72,76.48,76.68,110100.0,42.0042,42.1029,41.9712,42.081,110100.0
2006-08-02 12:00:00,76.7,76.89,76.63,76.87,99000.0,42.092,42.1962,42.0535,42.1853,99000.0
2006-08-02 12:10:00,76.86,76.9,76.73,76.75,60900.0,42.1798,42.2017,42.1084,42.1194,60900.0
2006-08-02 12:20:00,76.76,76.82,76.69,76.69,81900.0,42.1249,42.1578,42.0865,42.0865,81900.0
2006-08-02 12:30:00,76.67,76.73,76.62,76.73,49700.0,42.0755,42.1084,42.0481,42.1084,49700.0
2006-08-02 12:40:00,76.73,76.8,76.71,76.73,51200.0,42.1084,42.1468,42.0975,42.1084,51200.0
2006-08-02 12:50:00,76.73,76.77,76.63,76.73,44800.0,42.1084,42.1304,42.0535,42.1084,44800.0
2006-08-02 13:00:00,76.72,76.77,76.7,76.74,61900.0,42.1029,42.1304,42.092,42.1139,61900.0
2006-08-02 13:10:00,76.73,76.93,76.72,76.79,68500.0,42.1084,42.2182,42.1029,42.1414,68500.0
2006-08-02 13:20:00,76.77,76.81,76.72,76.77,69000.0,42.1304,42.1523,42.1029,42.1304,69000.0
2006-08-02 13:30:00,76.78,76.79,76.67,76.69,53200.0,42.1359,42.1414,42.0755,42.0865,53200.0
2006-08-02 13:40:00,76.7,76.7,76.6,76.66,50800.0,42.092,42.092,42.0371,42.07,50800.0
2006-08-02 13:50:00,76.66,76.71,76.64,76.68,37800.0,42.07,42.0975,42.059,42.081,37800.0
2006-08-02 14:00:00,76.66,76.77,76.63,76.76,50000.0,42.07,42.1304,42.0535,42.1249,50000.0
2006-08-02 14:10:00,76.76,76.77,76.65,76.7,56800.0,42.1249,42.1304,42.0645,42.092,56800.0
2006-08-02 14:20:00,76.7,76.73,76.52,76.59,78800.0,42.092,42.1084,41.9932,42.0316,78800.0
2006-08-02 14:30:00,76.57,76.63,76.45,76.59,78500.0,42.0206,42.0535,41.9548,42.0316,78500.0
2006-08-02 14:40:00,76.6,76.63,76.45,76.5,70600.0,42.0371,42.0535,41.9548,41.9822,70600.0
2006-08-02 14:50:00,76.49,76.57,76.44,76.5,73200.0,41.9767,42.0206,41.9493,41.9822,73200.0
2006-08-02 15:00:00,76.5,76.5,76.36,76.37,138600.0,41.9822,41.9822,41.9054,41.9109,138600.0
2006-08-02 15:10:00,76.36,76.37,76.27,76.35,104200.0,41.9054,41.9109,41.856,41.8999,104200.0
2006-08-02 15:20:00,76.34,76.41,76.29,76.29,80300.0,41.8944,41.9328,41.867,41.867,80300.0
2006-08-02 15:30:00,76.29,76.51,76.28,76.48,84900.0,41.867,41.9877,41.8615,41.9712,84900.0
2006-08-02 15:40:00,76.46,76.55,76.23,76.27,101100.0,41.9603,42.0096,41.834,41.856,101100.0
2006-08-02 15:50:00,76.26,76.36,76.23,76.28,227700.0,41.8505,41.9054,41.834,41.8615,227700.0
2006-08-03 09:30:00,76.0,76.38,74.9,76.31,202100.0,41.7078,41.9164,41.1041,41.8779,202100.0
2006-08-03 09:40:00,76.32,76.32,75.93,76.05,137400.0,41.8834,41.8834,41.6694,41.7353,137400.0
2006-08-03 09:50:00,76.06,76.11,75.87,75.89,80200.0,41.7407,41.7682,41.6365,41.6474,80200.0
2006-08-03 10:00:00,75.89,76.12,75.87,76.05,69300.0,41.6474,41.7737,41.6365,41.7353,69300.0
2006-08-03 10:10:00,76.05,76.18,75.95,76.18,49800.0,41.7353,41.8066,41.6804,41.8066,49800.0
2006-08-03 10:20:00,76.17,76.37,76.06,76.19,81800.0,41.8011,41.9109,41.7407,41.8121,81800.0
2006-08-03 10:30:00,76.18,76.2,75.98,76.14,78500.0,41.8066,41.8176,41.6968,41.7846,78500.0
2006-08-03 10:40:00,76.15,76.43,76.12,76.37,76100.0,41.7901,41.9438,41.7737,41.9109,76100.0
2006-08-03 10:50:00,76.38,76.47,76.37,76.45,63500.0,41.9164,41.9657,41.9109,41.9548,63500.0
2006-08-03 11:00:00,76.47,76.54,76.31,76.32,60500.0,41.9657,42.0042,41.8779,41.8834,60500.0
2006-08-03 11:10:00,76.32,76.35,76.18,76.25,58000.0,41.8834,41.8999,41.8066,41.845,58000.0
2006-08-03 11:20:00,76.24,76.39,76.21,76.32,60100.0,41.8395,41.9218,41.8231,41.8834,60100.0
2006-08-03 11:30:00,76.32,76.33,76.27,76.28,48900.0,41.8834,41.8889,41.856,41.8615,48900.0
2006-08-03 11:40:00,76.28,76.33,76.28,76.32,25000.0,41.8615,41.8889,41.8615,41.8834,25000.0
2006-08-03 11:50:00,76.32,76.32,76.18,76.2,35900.0,41.8834,41.8834,41.8066,41.8176,35900.0
2006-08-03 12:00:00,76.2,76.25,76.15,76.19,52900.0,41.8176,41.845,41.7901,41.8121,52900.0
2006-08-03 12:10:00,76.2,76.23,76.15,76.19,36200.0,41.8176,41.834,41.7901,41.8121,36200.0
2006-08-03 12:20:00,76.19,76.24,76.16,76.23,33200.0,41.8121,41.8395,41.7956,41.834,33200.0
2006-08-03 12:30:00,76.23,76.32,76.21,76.27,73100.0,41.834,41.8834,41.8231,41.856,73100.0
2006-08-03 12:40:00,76.28,76.3,76.2,76.3,24500.0,41.8615,41.8724,41.8176,41.8724,24500.0
2006-08-03 12:50:00,76.3,76.3,76.24,76.27,23900.0,41.8724,41.8724,41.8395,41.856,23900.0
2006-08-03 13:00:00,76.26,76.51,76.26,76.39,69700.0,41.8505,41.9877,41.8505,41.9218,69700.0
2006-08-03 13:10:00,76.39,76.53,76.38,76.47,54700.0,41.9218,41.9987,41.9164,41.9657,54700.0
2006-08-03 13:20:00,76.47,76.52,76.33,76.37,87000.0,41.9657,41.9932,41.8889,41.9109,87000.0
2006-08-03 13:30:00,76.36,76.39,76.3,76.37,41000.0,41.9054,41.9218,41.8724,41.9109,41000.0
2006-08-03 13:40:00,76.39,76.43,76.33,76.42,37700.0,41.9218,41.9438,41.8889,41.9383,37700.0
2006-08-03 13:50:00,76.43,76.53,76.43,76.48,46000.0,41.9438,41.9987,41.9438,41.9712,46000.0
2006-08-03 14:00:00,76.5,76.59,76.48,76.53,72000.0,41.9822,42.0316,41.9712,41.9987,72000.0
2006-08-03 14:10:00,76.53,76.73,76.52,76.55,89800.0,41.9987,42.1084,41.9932,42.0096,89800.0
2006-08-03 14:20:00,76.53,76.57,76.46,76.51,47900.0,41.9987,42.0206,41.9603,41.9877,47900.0
2006-08-03 14:30:00,76.51,76.55,76.44,76.51,58400.0,41.9877,42.0096,41.9493,41.9877,58400.0
2006-08-03 14:40:00,76.51,76.53,76.43,76.47,59200.0,41.9877,41.9987,41.9438,41.9657,59200.0
2006-08-03 14:50:00,76.46,76.57,76.41,76.42,69000.0,41.9603,42.0206,41.9328,41.9383,69000.0
2006-08-03 15:00:00,76.42,76.46,76.35,76.39,70500.0,41.9383,41.9603,41.8999,41.9218,70500.0
2006-08-03 15:10:00,76.37,76.44,76.29,76.44,58100.0,41.9109,41.9493,41.867,41.9493,58100.0
2006-08-03 15:20:00,76.44,76.49,76.39,76.45,74900.0,41.9493,41.9767,41.9218,41.9548,74900.0
2006-08-03 15:30:00,76.45,76.49,76.31,76.34,72700.0,41.9548,41.9767,41.8779,41.8944,72700.0
2006-08-03 15:40:00,76.34,76.46,76.31,76.37,76600.0,41.8944,41.9603,41.8779,41.9109,76600.0
2006-08-03 15:50:00,76.37,76.39,76.27,76.3,115600.0,41.9109,41.9218,41.856,41.8724,115600.0
2006-08-04 09:30:00,76.65,76.77,76.45,76.48,290400.0,42.0645,42.1304,41.9548,41.9712,290400.0
2006-08-04 09:40:00,76.49,76.7,76.34,76.4,134000.0,41.9767,42.092,41.8944,41.9273,134000.0
2006-08-04 09:50:00,76.4,76.44,75.93,75.93,270500.0,41.9273,41.9493,41.6694,41.6694,270500.0
2006-08-04 10:00:00,75.94,76.09,75.65,75.9,300000.0,41.6749,41.7572,41.5157,41.6529,300000.0
2006-08-04 10:10:00,75.89,76.4,75.82,76.36,180800.0,41.6474,41.9273,41.609,41.9054,180800.0
2006-08-04 10:20:00,76.35,76.5,76.26,76.27,162200.0,41.8999,41.9822,41.8505,41.856,162200.0
2006-08-04 10:30:00,76.27,76.59,76.25,76.49,94700.0,41.856,42.0316,41.845,41.9767,94700.0
2006-08-04 10:40:00,76.5,76.5,76.35,76.46,57800.0,41.9822,41.9822,41.8999,41.9603,57800.0
2006-08-04 10:50:00,76.45,76.45,76.33,76.37,95100.0,41.9548,41.9548,41.8889,41.9109,95100.0
2006-08-04 11:00:00,76.37,76.43,76.17,76.17,67800.0,41.9109,41.9438,41.8011,41.8011,67800.0
2006-08-04 11:10:00,76.16,76.22,76.09,76.11,68200.0,41.7956,41.8285,41.7572,41.7682,68200.0
2006-08-04 11:20:00,76.12,76.24,76.07,76.17,75800.0,41.7737,41.8395,41.7462,41.8011,75800.0
2006-08-04 11:30:00,76.17,76.24,76.11,76.12,61100.0,41.8011,41.8395,41.7682,41.7737,61100.0
2006-08-04 11:40:00,76.12,76.21,76.11,76.19,71600.0,41.7737,41.8231,41.7682,41.8121,71600.0
2006-08-04 11:50:00,76.19,76.21,76.1,76.1,64600.0,41.8121,41.8231,41.7627,41.7627,64600.0
2006-08-04 12:00:00,76.09,76.2,76.06,76.15,81400.0,41.7572,41.8176,41.7407,41.7901,81400.0
2006-08-04 12:10:00,76.16,76.2,76.03,76.09,75300.0,41.7956,41.8176,41.7243,41.7572,75300.0
2006-08-04 12:20:00,76.09,76.17,76.05,76.14,77800.0,41.7572,41.8011,41.7353,41.7846,77800.0
2006-08-04 12:30:00,76.14,76.2,76.11,76.11,62000.0,41.7846,41.8176,41.7682,41.7682,62000.0
2006-08-04 12:40:00,76.11,76.16,76.09,76.13,63200.0,41.7682,41.7956,41.7572,41.7792,63200.0
2006-08-04 12:50:00,76.13,76.13,76.08,76.1,28300.0,41.7792,41.7792,41.7517,41.7627,28300.0
2006-08-04 13:00:00,76.1,76.18,76.08,76.16,36600.0,41.7627,41.8066,41.7517,41.7956,36600.0
2006-08-04 13:10:00,76.17,76.18,75.82,75.86,80900.0,41.8011,41.8066,41.609,41.631,80900.0
2006-08-04 13:20:00,75.87,75.88,75.73,75.84,98100.0,41.6365,41.642,41.5596,41.62,98100.0
2006-08-04 13:30:00,75.83,75.84,75.61,75.62,85800.0,41.6145,41.62,41.4938,41.4993,85800.0
2006-08-04 13:40:00,75.63,75.76,75.62,75.69,80200.0,41.5048,41.5761,41.4993,41.5377,80200.0
2006-08-04 13:50:00,75.68,75.77,75.65,75.75,103600.0,41.5322,41.5816,41.5157,41.5706,103600.0
2006-08-04 14:00:00,75.73,75.84,75.67,75.77,57400.0,41.5596,41.62,41.5267,41.5816,57400.0
2006-08-04 14:10:00,75.78,75.84,75.62,75.64,103300.0,41.5871,41.62,41.4993,41.5102,103300.0
2006-08-04 14:20:00,75.64,75.65,75.45,75.46,172200.0,41.5102,41.5157,41.406,41.4115,172200.0
2006-08-04 14:30:00,75.47,75.59,75.4,75.59,147800.0,41.417,41.4828,41.3785,41.4828,147800.0
2006-08-04 14:40:00,75.6,75.66,75.52,75.59,67800.0,41.4883,41.5212,41.4444,41.4828,67800.0
2006-08-04 14:50:00,75.59,75.66,75.47,75.48,79400.0,41.4828,41.5212,41.417,41.4224,79400.0
2006-08-04 15:00:00,75.49,75.59,75.37,75.47,110400.0,41.4279,41.4828,41.3621,41.417,110400.0
2006-08-04 15:10:00,75.47,75.55,75.43,75.48,105900.0,41.417,41.4609,41.395,41.4224,105900.0
2006-08-04 15:20:00,75.49,75.64,75.32,75.59,178000.0,41.4279,41.5102,41.3346,41.4828,178000.0
2006-08-04 15:30:00,75.58,75.65,75.53,75.63,129400.0,41.4773,41.5157,41.4499,41.5048,129400.0
2006-08-04 15:40:00,75.64,75.8,75.64,75.78,123900.0,41.5102,41.5981,41.5102,41.5871,123900.0
2006-08-04 15:50:00,75.83,75.94,75.77,75.9,236800.0,41.6145,41.6749,41.5816,41.6529,236800.0
2006-08-07 09:30:00,75.63,75.99,75.62,75.99,198700.0,41.5048,41.7023,41.4993,41.7023,198700.0
2006-08-07 09:40:00,75.97,76.0,75.67,75.94,94600.0,41.6913,41.7078,41.5267,41.6749,94600.0
2006-08-07 09:50:00,75.94,76.2,75.91,76.04,99100.0,41.6749,41.8176,41.6584,41.7298,99100.0
2006-08-07 10:00:00,76.04,76.04,75.83,75.93,73300.0,41.7298,41.7298,41.6145,41.6694,73300.0
2006-08-07 10:10:00,75.93,75.98,75.9,75.95,63500.0,41.6694,41.6968,41.6529,41.6804,63500.0
2006-08-07 10:20:00,75.95,76.01,75.92,75.92,49700.0,41.6804,41.7133,41.6639,41.6639,49700.0
2006-08-07 10:30:00,75.91,75.92,75.79,75.88,69400.0,41.6584,41.6639,41.5926,41.642,69400.0
2006-08-07 10:40:00,75.89,75.89,75.77,75.82,43800.0,41.6474,41.6474,41.5816,41.609,43800.0
2006-08-07 10:50:00,75.83,75.91,75.81,75.84,67100.0,41.6145,41.6584,41.6035,41.62,67100.0
2006-08-07 11:00:00,75.82,75.83,75.72,75.75,48900.0,41.609,41.6145,41.5542,41.5706,48900.0
2006-08-07 11:10:00,75.76,75.79,75.66,75.72,54800.0,41.5761,41.5926,41.5212,41.5542,54800.0
2006-08-07 11:20:00,75.71,75.75,75.65,75.68,36100.0,41.5487,41.5706,41.5157,41.5322,36100.0
2006-08-07 11:30:00,75.69,75.79,75.66,75.79,45500.0,41.5377,41.5926,41.5212,41.5926,45500.0
2006-08-07 11:40:00,75.79,75.84,75.73,75.78,42300.0,41.5926,41.62,41.5596,41.5871,42300.0
2006-08-07 11:50:00,75.8,75.8,75.7,75.78,48200.0,41.5981,41.5981,41.5432,41.5871,48200.0
2006-08-07 12:00:00,75.78,75.82,75.63,75.64,64300.0,41.5871,41.609,41.5048,41.5102,64300.0
2006-08-07 12:10:00,75.67,75.67,75.55,75.58,58100.0,41.5267,41.5267,41.4609,41.4773,58100.0
2006-08-07 12:20:00,75.57,75.69,75.51,75.56,81900.0,41.4718,41.5377,41.4389,41.4663,81900.0
2006-08-07 12:30:00,75.56,75.72,75.56,75.71,60000.0,41.4663,41.5542,41.4663,41.5487,60000.0
2006-08-07 12:40:00,75.71,75.84,75.71,75.77,71800.0,41.5487,41.62,41.5487,41.5816,71800.0
2006-08-07 12:50:00,75.77,75.78,75.62,75.71,32500.0,41.5816,41.5871,41.4993,41.5487,32500.0
2006-08-07 13:00:00,75.71,75.77,75.62,75.62,55100.0,41.5487,41.5816,41.4993,41.4993,55100.0
2006-08-07 13:10:00,75.62,75.76,75.61,75.7,33400.0,41.4993,41.5761,41.4938,41.5432,33400.0
2006-08-07 13:20:00,75.7,75.88,75.69,75.86,58700.0,41.5432,41.642,41.5377,41.631,58700.0
2006-08-07 13:30:00,75.88,75.94,75.83,75.84,39700.0,41.642,41.6749,41.6145,41.62,39700.0
2006-08-07 13:40:00,75.84,75.91,75.81,75.9,28800.0,41.62,41.6584,41.6035,41.6529,28800.0
2006-08-07 13:50:00,75.91,75.92,75.81,75.81,19200.0,41.6584,41.6639,41.6035,41.6035,19200.0
2006-08-07 14:00:00,75.8,75.83,75.59,75.62,86500.0,41.5981,41.6145,41.4828,41.4993,86500.0
2006-08-07 14:10:00,75.64,75.64,75.51,75.59,48000.0,41.5102,41.5102,41.4389,41.4828,48000.0
2006-08-07 14:20:00,75.6,75.64,75.51,75.54,54400.0,41.4883,41.5102,41.4389,41.4554,54400.0
2006-08-07 14:30:00,75.54,75.61,75.51,75.55,46300.0,41.4554,41.4938,41.4389,41.4609,46300.0
2006-08-07 14:40:00,75.54,75.57,75.44,75.45,51100.0,41.4554,41.4718,41.4005,41.406,51100.0
2006-08-07 14:50:00,75.44,75.51,75.43,75.5,56800.0,41.4005,41.4389,41.395,41.4334,56800.0
2006-08-07 15:00:00,75.47,75.49,75.28,75.4,127400.0,41.417,41.4279,41.3127,41.3785,127400.0
2006-08-07 15:10:00,75.42,75.51,75.36,75.51,75800.0,41.3895,41.4389,41.3566,41.4389,75800.0
2006-08-07 15:20:00,75.52,75.56,75.43,75.46,109200.0,41.4444,41.4663,41.395,41.4115,109200.0
2006-08-07 15:30:00,75.47,75.58,75.45,75.55,63700.0,41.417,41.4773,41.406,41.4609,63700.0
2006-08-07 15:40:00,75.55,75.62,75.42,75.6,104200.0,41.4609,41.4993,41.3895,41.4883,104200.0
2006-08-07 15:50:00,75.6,75.63,75.51,75.54,132500.0,41.4883,41.5048,41.4389,41.4554,132500.0
2006-08-08 09:30:00,75.63,75.89,75.52,75.8,196800.0,41.6701,41.8133,41.6094,41.7637,196800.0
2006-08-08 09:40:00,75.8,75.92,75.72,75.74,115600.0,41.7637,41.8298,41.7196,41.7307,115600.0
2006-08-08 09:50:00,75.73,76.0,75.71,76.0,74900.0,41.7252,41.8739,41.7141,41.8739,74900.0
2006-08-08 10:00:00,75.97,76.19,75.97,76.08,100900.0,41.8574,41.9786,41.8574,41.918,100900.0
2006-08-08 10:10:00,76.07,76.23,76.07,76.21,64300.0,41.9125,42.0006,41.9125,41.9896,64300.0
2006-08-08 10:20:00,76.22,76.24,76.06,76.07,69600.0,41.9951,42.0061,41.907,41.9125,69600.0
2006-08-08 10:30:00,76.07,76.13,75.97,76.03,64200.0,41.9125,41.9455,41.8574,41.8904,64200.0
2006-08-08 10:40:00,76.04,76.2,76.03,76.1,72100.0,41.896,41.9841,41.8904,41.929,72100.0
2006-08-08 10:50:00,76.09,76.12,75.98,75.98,82100.0,41.9235,41.94,41.8629,41.8629,82100.0
2006-08-08 11:00:00,75.99,76.17,75.98,76.15,92000.0,41.8684,41.9676,41.8629,41.9566,92000.0
2006-08-08 11:10:00,76.15,76.17,76.06,76.1,81300.0,41.9566,41.9676,41.907,41.929,81300.0
2006-08-08 11:20:00,76.1,76.23,76.09,76.18,87900.0,41.929,42.0006,41.9235,41.9731,87900.0
2006-08-08 11:30:00,76.17,76.22,76.12,76.12,51400.0,41.9676,41.9951,41.94,41.94,51400.0
2006-08-08 11:40:00,76.12,76.18,76.09,76.12,46900.0,41.94,41.9731,41.9235,41.94,46900.0
2006-08-08 11:50:00,76.1,76.14,76.06,76.12,38800.0,41.929,41.951,41.907,41.94,38800.0
2006-08-08 12:00:00,76.11,76.12,76.0,76.03,29800.0,41.9345,41.94,41.8739,41.8904,29800.0
2006-08-08 12:10:00,76.05,76.11,76.02,76.09,17600.0,41.9015,41.9345,41.8849,41.9235,17600.0
2006-08-08 12:20:00,76.1,76.26,76.09,76.19,78200.0,41.929,42.0172,41.9235,41.9786,78200.0
2006-08-08 12:30:00,76.19,76.22,76.09,76.11,40700.0,41.9786,41.9951,41.9235,41.9345,40700.0
2006-08-08 12:40:00,76.11,76.15,76.1,76.11,31200.0,41.9345,41.9566,41.929,41.9345,31200.0
2006-08-08 12:50:00,76.11,76.14,76.08,76.08,25000.0,41.9345,41.951,41.918,41.918,25000.0
2006-08-08 13:00:00,76.08,76.11,75.96,75.97,24600.0,41.918,41.9345,41.8519,41.8574,24600.0
2006-08-08 13:10:00,75.97,76.02,75.89,75.95,58200.0,41.8574,41.8849,41.8133,41.8464,58200.0
2006-08-08 13:20:00,75.95,75.98,75.88,75.9,26200.0,41.8464,41.8629,41.8078,41.8188,26200.0
2006-08-08 13:30:00,75.91,75.91,75.86,75.88,25300.0,41.8243,41.8243,41.7968,41.8078,25300.0
2006-08-08 13:40:00,75.88,75.91,75.78,75.9,50900.0,41.8078,41.8243,41.7527,41.8188,50900.0
2006-08-08 13:50:00,75.9,76.0,75.81,75.87,85000.0,41.8188,41.8739,41.7692,41.8023,85000.0
2006-08-08 14:00:00,75.84,75.95,75.78,75.86,38100.0,41.7858,41.8464,41.7527,41.7968,38100.0
2006-08-08 14:10:00,75.87,76.14,75.84,75.99,159700.0,41.8023,41.951,41.7858,41.8684,159700.0
2006-08-08 14:20:00,76.0,76.23,75.21,75.6,225600.0,41.8739,42.0006,41.4386,41.6535,225600.0
2006-08-08 14:30:00,75.63,75.66,75.44,75.52,139700.0,41.6701,41.6866,41.5654,41.6094,139700.0
2006-08-08 14:40:00,75.52,75.74,75.42,75.47,124900.0,41.6094,41.7307,41.5543,41.5819,124900.0
2006-08-08 14:50:00,75.46,75.57,75.21,75.27,143800.0,41.5764,41.637,41.4386,41.4717,143800.0
2006-08-08 15:00:00,75.27,75.41,75.21,75.35,118500.0,41.4717,41.5488,41.4386,41.5158,118500.0
2006-08-08 15:10:00,75.36,75.37,75.18,75.28,123200.0,41.5213,41.5268,41.4221,41.4772,123200.0
2006-08-08 15:20:00,75.25,75.36,75.15,75.26,180300.0,41.4607,41.5213,41.4056,41.4662,180300.0
2006-08-08 15:30:00,75.26,75.35,75.11,75.24,132000.0,41.4662,41.5158,41.3835,41.4552,132000.0
2006-08-08 15:40:00,75.24,75.33,75.18,75.28,186900.0,41.4552,41.5048,41.4221,41.4772,186900.0
2006-08-08 15:50:00,75.26,75.38,75.16,75.28,210600.0,41.4662,41.5323,41.4111,41.4772,210600.0
2006-08-09 09:30:00,75.56,76.1,75.55,75.79,369800.0,41.6315,41.929,41.626,41.7582,369800.0
2006-08-09 09:40:00,75.8,75.99,75.67,75.88,180100.0,41.7637,41.8684,41.6921,41.8078,180100.0
2006-08-09 09:50:00,75.89,75.98,75.8,75.84,138700.0,41.8133,41.8629,41.7637,41.7858,138700.0
2006-08-09 10:00:00,75.82,75.87,75.65,75.73,125400.0,41.7747,41.8023,41.6811,41.7252,125400.0
2006-08-09 10:10:00,75.71,75.82,75.66,75.81,252800.0,41.7141,41.7747,41.6866,41.7692,252800.0
2006-08-09 10:20:00,75.81,75.81,75.75,75.75,96300.0,41.7692,41.7692,41.7362,41.7362,96300.0
2006-08-09 10:30:00,75.76,75.8,75.7,75.78,163900.0,41.7417,41.7637,41.7086,41.7527,163900.0
2006-08-09 10:40:00,75.79,75.81,75.69,75.79,152800.0,41.7582,41.7692,41.7031,41.7582,152800.0
2006-08-09 10:50:00,75.8,76.03,75.8,75.97,117100.0,41.7637,41.8904,41.7637,41.8574,117100.0
2006-08-09 11:00:00,75.98,76.16,75.97,76.16,96400.0,41.8629,41.9621,41.8574,41.9621,96400.0
2006-08-09 11:10:00,76.16,76.21,76.08,76.09,93900.0,41.9621,41.9896,41.918,41.9235,93900.0
2006-08-09 11:20:00,76.09,76.12,76.03,76.12,72900.0,41.9235,41.94,41.8904,41.94,72900.0
2006-08-09 11:30:00,76.11,76.24,76.1,76.19,111000.0,41.9345,42.0061,41.929,41.9786,111000.0
2006-08-09 11:40:00,76.19,76.28,76.09,76.18,97300.0,41.9786,42.0282,41.9235,41.9731,97300.0
2006-08-09 11:50:00,76.18,76.2,76.08,76.16,53700.0,41.9731,41.9841,41.918,41.9621,53700.0
2006-08-09 12:00:00,76.15,76.17,76.04,76.09,76400.0,41.9566,41.9676,41.896,41.9235,76400.0
2006-08-09 12:10:00,76.11,76.15,76.06,76.09,56600.0,41.9345,41.9566,41.907,41.9235,56600.0
2006-08-09 12:20:00,76.09,76.09,75.94,75.95,65500.0,41.9235,41.9235,41.8409,41.8464,65500.0
2006-08-09 12:30:00,75.94,75.95,75.81,75.85,92700.0,41.8409,41.8464,41.7692,41.7913,92700.0
2006-08-09 12:40:00,75.85,75.85,75.66,75.66,92300.0,41.7913,41.7913,41.6866,41.6866,92300.0
2006-08-09 12:50:00,75.67,75.67,75.57,75.62,59800.0,41.6921,41.6921,41.637,41.6645,59800.0
2006-08-09 13:00:00,75.65,75.7,75.48,75.64,84400.0,41.6811,41.7086,41.5874,41.6756,84400.0
2006-08-09 13:10:00,75.66,75.67,75.5,75.57,81000.0,41.6866,41.6921,41.5984,41.637,81000.0
2006-08-09 13:20:00,75.56,75.65,75.47,75.57,59100.0,41.6315,41.6811,41.5819,41.637,59100.0
2006-08-09 13:30:00,75.54,75.57,75.46,75.56,101900.0,41.6205,41.637,41.5764,41.6315,101900.0
2006-08-09 13:40:00,75.56,75.6,75.52,75.54,47300.0,41.6315,41.6535,41.6094,41.6205,47300.0
2006-08-09 13:50:00,75.52,75.67,75.5,75.6,103300.0,41.6094,41.6921,41.5984,41.6535,103300.0
2006-08-09 14:00:00,75.6,75.68,75.59,75.65,70800.0,41.6535,41.6976,41.648,41.6811,70800.0
2006-08-09 14:10:00,75.65,75.7,75.58,75.67,85900.0,41.6811,41.7086,41.6425,41.6921,85900.0
2006-08-09 14:20:00,75.68,75.81,75.68,75.8,78700.0,41.6976,41.7692,41.6976,41.7637,78700.0
2006-08-09 14:30:00,75.81,75.86,75.75,75.8,83100.0,41.7692,41.7968,41.7362,41.7637,83100.0
2006-08-09 14:40:00,75.79,75.84,75.59,75.61,94200.0,41.7582,41.7858,41.648,41.659,94200.0
2006-08-09 14:50:00,75.61,75.65,75.55,75.56,90600.0,41.659,41.6811,41.626,41.6315,90600.0
2006-08-09 15:00:00,75.56,75.62,75.51,75.53,105300.0,41.6315,41.6645,41.6039,41.615,105300.0
2006-08-09 15:10:00,75.53,75.55,75.49,75.54,87700.0,41.615,41.626,41.5929,41.6205,87700.0
2006-08-09 15:20:00,75.54,75.57,75.45,75.48,82800.0,41.6205,41.637,41.5709,41.5874,82800.0
2006-08-09 15:30:00,75.49,75.51,75.41,75.48,93500.0,41.5929,41.6039,41.5488,41.5874,93500.0
2006-08-09 15:40:00,75.48,75.54,75.44,75.46,137600.0,41.5874,41.6205,41.5654,41.5764,137600.0
2006-08-09 15:50:00,75.46,75.48,75.39,75.42,223900.0,41.5764,41.5874,41.5378,41.5543,223900.0
2006-08-10 09:30:00,75.2,75.75,75.05,75.67,153100.0,41.4331,41.7362,41.3505,41.6921,153100.0
2006-08-10 09:40:00,75.69,75.78,75.6,75.71,98900.0,41.7031,41.7527,41.6535,41.7141,98900.0
2006-08-10 09:50:00,75.72,75.89,75.64,75.79,137200.0,41.7196,41.8133,41.6756,41.7582,137200.0
2006-08-10 10:00:00,75.78,75.85,75.67,75.75,83400.0,41.7527,41.7913,41.6921,41.7362,83400.0
2006-08-10 10:10:00,75.77,75.83,75.65,75.74,160700.0,41.7472,41.7802,41.6811,41.7307,160700.0
2006-08-10 10:20:00,75.74,75.84,75.62,75.82,115300.0,41.7307,41.7858,41.6645,41.7747,115300.0
2006-08-10 10:30:00,75.83,75.92,75.74,75.75,85000.0,41.7802,41.8298,41.7307,41.7362,85000.0
2006-08-10 10:40:00,75.74,75.88,75.69,75.7,68200.0,41.7307,41.8078,41.7031,41.7086,68200.0
2006-08-10 10:50:00,75.7,75.8,75.67,75.78,65800.0,41.7086,41.7637,41.6921,41.7527,65800.0
2006-08-10 11:00:00,75.78,75.96,75.76,75.92,74100.0,41.7527,41.8519,41.7417,41.8298,74100.0
2006-08-10 11:10:00,75.91,75.98,75.84,75.94,73900.0,41.8243,41.8629,41.7858,41.8409,73900.0
2006-08-10 11:20:00,75.94,75.95,75.85,75.85,65600.0,41.8409,41.8464,41.7913,41.7913,65600.0
2006-08-10 11:30:00,75.83,75.88,75.61,75.64,79500.0,41.7802,41.8078,41.659,41.6756,79500.0
2006-08-10 11:40:00,75.58,75.64,75.5,75.54,44000.0,41.6425,41.6756,41.5984,41.6205,44000.0
2006-08-10 11:50:00,75.54,75.68,75.49,75.62,52900.0,41.6205,41.6976,41.5929,41.6645,52900.0
2006-08-10 12:00:00,75.62,75.68,75.53,75.56,27200.0,41.6645,41.6976,41.615,41.6315,27200.0
2006-08-10 12:10:00,75.52,75.65,75.49,75.57,31100.0,41.6094,41.6811,41.5929,41.637,31100.0
2006-08-10 12:20:00,75.56,75.65,75.55,75.62,48900.0,41.6315,41.6811,41.626,41.6645,48900.0
2006-08-10 12:30:00,75.62,75.68,75.55,75.67,49700.0,41.6645,41.6976,41.626,41.6921,49700.0
2006-08-10 12:40:00,75.68,75.68,75.56,75.58,27200.0,41.6976,41.6976,41.6315,41.6425,27200.0
2006-08-10 12:50:00,75.58,75.61,75.5,75.59,30400.0,41.6425,41.659,41.5984,41.648,30400.0
2006-08-10 13:00:00,75.59,75.6,75.54,75.54,50800.0,41.648,41.6535,41.6205,41.6205,50800.0
2006-08-10 13:10:00,75.55,75.68,75.55,75.61,46200.0,41.626,41.6976,41.626,41.659,46200.0
2006-08-10 13:20:00,75.61,75.69,75.56,75.69,56600.0,41.659,41.7031,41.6315,41.7031,56600.0
2006-08-10 13:30:00,75.68,75.82,75.68,75.79,59500.0,41.6976,41.7747,41.6976,41.7582,59500.0
2006-08-10 13:40:00,75.77,75.91,75.76,75.89,100100.0,41.7472,41.8243,41.7417,41.8133,100100.0
2006-08-10 13:50:00,75.89,75.92,75.83,75.87,71300.0,41.8133,41.8298,41.7802,41.8023,71300.0
2006-08-10 14:00:00,75.89,76.08,75.89,76.05,132400.0,41.8133,41.918,41.8133,41.9015,132400.0
2006-08-10 14:10:00,76.05,76.05,75.89,75.9,62100.0,41.9015,41.9015,41.8133,41.8188,62100.0
2006-08-10 14:20:00,75.9,75.95,75.82,75.86,82300.0,41.8188,41.8464,41.7747,41.7968,82300.0
2006-08-10 14:30:00,75.87,75.9,75.82,75.87,40500.0,41.8023,41.8188,41.7747,41.8023,40500.0
2006-08-10 14:40:00,75.88,75.97,75.76,75.79,91000.0,41.8078,41.8574,41.7417,41.7582,91000.0
2006-08-10 14:50:00,75.77,75.89,75.77,75.8,67700.0,41.7472,41.8133,41.7472,41.7637,67700.0
2006-08-10 15:00:00,75.79,75.8,75.66,75.7,67000.0,41.7582,41.7637,41.6866,41.7086,67000.0
2006-08-10 15:10:00,75.7,75.8,75.65,75.76,88100.0,41.7086,41.7637,41.6811,41.7417,88100.0
2006-08-10 15:20:00,75.76,75.8,75.66,75.69,69200.0,41.7417,41.7637,41.6866,41.7031,69200.0
2006-08-10 15:30:00,75.68,75.7,75.59,75.67,62500.0,41.6976,41.7086,41.648,41.6921,62500.0
2006-08-10 15:40:00,75.68,75.79,75.62,75.75,136100.0,41.6976,41.7582,41.6645,41.7362,136100.0
2006-08-10 15:50:00,75.75,75.78,75.68,75.7,141100.0,41.7362,41.7527,41.6976,41.7086,141100.0
2006-08-11 09:30:00,75.34,75.64,75.2,75.44,144500.0,41.5103,41.6756,41.4331,41.5654,144500.0
2006-08-11 09:40:00,75.5,75.64,75.44,75.62,43700.0,41.5984,41.6756,41.5654,41.6645,43700.0
2006-08-11 09:50:00,75.62,75.78,75.61,75.68,98800.0,41.6645,41.7527,41.659,41.6976,98800.0
2006-08-11 10:00:00,75.68,75.73,75.52,75.55,70900.0,41.6976,41.7252,41.6094,41.626,70900.0
2006-08-11 10:10:00,75.53,75.69,75.5,75.52,76500.0,41.615,41.7031,41.5984,41.6094,76500.0
2006-08-11 10:20:00,75.52,75.61,75.49,75.52,113800.0,41.6094,41.659,41.5929,41.6094,113800.0
2006-08-11 10:30:00,75.53,75.59,75.47,75.55,48900.0,41.615,41.648,41.5819,41.626,48900.0
2006-08-11 10:40:00,75.55,75.57,75.35,75.38,83800.0,41.626,41.637,41.5158,41.5323,83800.0
2006-08-11 10:50:00,75.39,75.5,75.39,75.41,46700.0,41.5378,41.5984,41.5378,41.5488,46700.0
2006-08-11 11:00:00,75.43,75.56,75.41,75.49,58100.0,41.5599,41.6315,41.5488,41.5929,58100.0
2006-08-11 11:10:00,75.49,75.55,75.45,75.48,76900.0,41.5929,41.626,41.5709,41.5874,76900.0
2006-08-11 11:20:00,75.5,75.51,75.38,75.45,60500.0,41.5984,41.6039,41.5323,41.5709,60500.0
2006-08-11 11:30:00,75.43,75.52,75.4,75.51,67700.0,41.5599,41.6094,41.5433,41.6039,67700.0
2006-08-11 11:40:00,75.49,75.58,75.46,75.52,63900.0,41.5929,41.6425,41.5764,41.6094,63900.0
2006-08-11 11:50:00,75.5,75.54,75.42,75.42,69300.0,41.5984,41.6205,41.5543,41.5543,69300.0
2006-08-11 12:00:00,75.42,75.43,75.35,75.37,77300.0,41.5543,41.5599,41.5158,41.5268,77300.0
2006-08-11 12:10:00,75.36,75.44,75.36,75.37,80400.0,41.5213,41.5654,41.5213,41.5268,80400.0
2006-08-11 12:20:00,75.37,75.44,75.26,75.39,88300.0,41.5268,41.5654,41.4662,41.5378,88300.0
2006-08-11 12:30:00,75.39,75.41,75.31,75.41,62700.0,41.5378,41.5488,41.4937,41.5488,62700.0
2006-08-11 12:40:00,75.41,75.41,75.35,75.37,30200.0,41.5488,41.5488,41.5158,41.5268,30200.0
2006-08-11 12:50:00,75.36,75.4,75.29,75.38,79400.0,41.5213,41.5433,41.4827,41.5323,79400.0
2006-08-11 13:00:00,75.38,75.43,75.34,75.39,33300.0,41.5323,41.5599,41.5103,41.5378,33300.0
2006-08-11 13:10:00,75.4,75.43,75.32,75.36,64800.0,41.5433,41.5599,41.4993,41.5213,64800.0
2006-08-11 13:20:00,75.36,75.4,75.31,75.39,36000.0,41.5213,41.5433,41.4937,41.5378,36000.0
2006-08-11 13:30:00,75.4,75.5,75.37,75.45,64400.0,41.5433,41.5984,41.5268,41.5709,64400.0
2006-08-11 13:40:00,75.44,75.49,75.41,75.48,59400.0,41.5654,41.5929,41.5488,41.5874,59400.0
2006-08-11 13:50:00,75.49,75.58,75.49,75.56,94100.0,41.5929,41.6425,41.5929,41.6315,94100.0
2006-08-11 14:00:00,75.56,75.67,75.56,75.63,58200.0,41.6315,41.6921,41.6315,41.6701,58200.0
2006-08-11 14:10:00,75.63,75.64,75.59,75.61,96700.0,41.6701,41.6756,41.648,41.659,96700.0
2006-08-11 14:20:00,75.62,75.63,75.47,75.48,115300.0,41.6645,41.6701,41.5819,41.5874,115300.0
2006-08-11 14:30:00,75.47,75.48,75.38,75.44,65700.0,41.5819,41.5874,41.5323,41.5654,65700.0
2006-08-11 14:40:00,75.44,75.52,75.44,75.5,62200.0,41.5654,41.6094,41.5654,41.5984,62200.0
2006-08-11 14:50:00,75.5,75.51,75.39,75.39,83800.0,41.5984,41.6039,41.5378,41.5378,83800.0
2006-08-11 15:00:00,75.4,75.52,75.35,75.49,138500.0,41.5433,41.6094,41.5158,41.5929,138500.0
2006-08-11 15:10:00,75.48,75.49,75.36,75.38,79800.0,41.5874,41.5929,41.5213,41.5323,79800.0
2006-08-11 15:20:00,75.38,75.48,75.33,75.48,91000.0,41.5323,41.5874,41.5048,41.5874,91000.0
2006-08-11 15:30:00,75.48,75.63,75.47,75.63,128100.0,41.5874,41.6701,41.5819,41.6701,128100.0
2006-08-11 15:40:00,75.62,75.64,75.57,75.61,148300.0,41.6645,41.6756,41.637,41.659,148300.0
2006-08-11 15:50:00,75.61,75.61,75.43,75.48,274300.0,41.659,41.659,41.5599,41.5874,274300.0
2006-08-14 09:30:00,76.05,76.05,75.6,75.92,162900.0,41.9015,41.9015,41.6535,41.8298,162900.0
2006-08-14 09:40:00,75.94,76.0,75.89,75.91,83000.0,41.8409,41.8739,41.8133,41.8243,83000.0
2006-08-14 09:50:00,75.93,76.01,75.86,76.01,114000.0,41.8353,41.8794,41.7968,41.8794,114000.0
2006-08-14 10:00:00,76.01,76.08,75.97,76.02,91500.0,41.8794,41.918,41.8574,41.8849,91500.0
2006-08-14 10:10:00,76.0,76.09,76.0,76.07,51700.0,41.8739,41.9235,41.8739,41.9125,51700.0
2006-08-14 10:20:00,76.06,76.12,76.05,76.11,47000.0,41.907,41.94,41.9015,41.9345,47000.0
2006-08-14 10:30:00,76.11,76.27,76.1,76.19,117200.0,41.9345,42.0227,41.929,41.9786,117200.0
2006-08-14 10:40:00,76.19,76.27,76.12,76.17,80500.0,41.9786,42.0227,41.94,41.9676,80500.0
2006-08-14 10:50:00,76.16,76.24,76.15,76.18,76700.0,41.9621,42.0061,41.9566,41.9731,76700.0
2006-08-14 11:00:00,76.17,76.49,76.17,76.46,145100.0,41.9676,42.1439,41.9676,42.1274,145100.0
2006-08-14 11:10:00,76.49,76.67,76.32,76.55,167200.0,42.1439,42.2431,42.0502,42.1769,167200.0
2006-08-14 11:20:00,76.53,76.59,76.52,76.53,81400.0,42.1659,42.199,42.1604,42.1659,81400.0
2006-08-14 11:30:00,76.52,76.55,76.46,76.46,71400.0,42.1604,42.1769,42.1274,42.1274,71400.0
2006-08-14 11:40:00,76.44,76.62,76.44,76.58,49900.0,42.1163,42.2155,42.1163,42.1935,49900.0
2006-08-14 11:50:00,76.57,76.98,76.57,76.93,174200.0,42.188,42.4139,42.188,42.3863,174200.0
2006-08-14 12:00:00,76.93,76.98,76.93,76.96,153300.0,42.3863,42.4139,42.3863,42.4028,153300.0
2006-08-14 12:10:00,76.96,77.11,76.95,77.07,120800.0,42.4028,42.4855,42.3973,42.4635,120800.0
2006-08-14 12:20:00,77.07,77.18,76.93,76.95,113000.0,42.4635,42.5241,42.3863,42.3973,113000.0
2006-08-14 12:30:00,76.95,77.07,76.93,77.05,90300.0,42.3973,42.4635,42.3863,42.4524,90300.0
2006-08-14 12:40:00,77.05,77.06,76.98,77.0,92100.0,42.4524,42.4579,42.4139,42.4249,92100.0
2006-08-14 12:50:00,77.02,77.12,76.99,77.09,98400.0,42.4359,42.491,42.4194,42.4745,98400.0
2006-08-14 13:00:00,77.1,77.29,77.07,77.24,113800.0,42.48,42.5847,42.4635,42.5571,113800.0
2006-08-14 13:10:00,77.25,77.39,77.0,77.35,145200.0,42.5626,42.6398,42.4249,42.6177,145200.0
2006-08-14 13:20:00,77.35,77.38,77.26,77.33,114900.0,42.6177,42.6343,42.5681,42.6067,114900.0
2006-08-14 13:30:00,77.33,77.49,77.31,77.36,101400.0,42.6067,42.6949,42.5957,42.6232,101400.0
2006-08-14 13:40:00,77.35,77.39,77.31,77.35,79900.0,42.6177,42.6398,42.5957,42.6177,79900.0
2006-08-14 13:50:00,77.36,77.43,77.22,77.24,81100.0,42.6232,42.6618,42.5461,42.5571,81100.0
2006-08-14 14:00:00,77.22,77.4,77.22,77.26,127000.0,42.5461,42.6453,42.5461,42.5681,127000.0
2006-08-14 14:10:00,77.27,77.27,77.16,77.22,124100.0,42.5736,42.5736,42.513,42.5461,124100.0
2006-08-14 14:20:00,77.22,77.25,77.15,77.23,141300.0,42.5461,42.5626,42.5075,42.5516,141300.0
2006-08-14 14:30:00,77.23,77.29,77.15,77.2,170900.0,42.5516,42.5847,42.5075,42.5351,170900.0
2006-08-14 14:40:00,77.23,77.37,77.18,77.22,128300.0,42.5516,42.6287,42.5241,42.5461,128300.0
2006-08-14 14:50:00,77.23,77.25,77.07,77.08,131400.0,42.5516,42.5626,42.4635,42.469,131400.0
2006-08-14 15:00:00,77.07,77.08,76.85,76.87,210400.0,42.4635,42.469,42.3422,42.3533,210400.0
2006-08-14 15:10:00,76.89,77.0,76.76,76.88,191500.0,42.3643,42.4249,42.2927,42.3588,191500.0
2006-08-14 15:20:00,76.9,77.04,76.88,76.93,198900.0,42.3698,42.4469,42.3588,42.3863,198900.0
2006-08-14 15:30:00,76.91,76.92,76.63,76.7,189100.0,42.3753,42.3808,42.221,42.2596,189100.0
2006-08-14 15:40:00,76.7,76.77,76.66,76.68,124800.0,42.2596,42.2982,42.2376,42.2486,124800.0
2006-08-14 15:50:00,76.67,76.74,76.59,76.73,295900.0,42.2431,42.2816,42.199,42.2761,295900.0
2006-08-15 09:30:00,76.9,77.09,76.88,77.0,299200.0,42.3698,42.4745,42.3588,42.4249,299200.0
2006-08-15 09:40:00,77.0,77.04,76.68,76.82,237400.0,42.4249,42.4469,42.2486,42.3257,237400.0
2006-08-15 09:50:00,76.82,76.9,76.46,76.58,139800.0,42.3257,42.3698,42.1274,42.1935,139800.0
2006-08-15 10:00:00,76.6,76.66,76.51,76.61,135200.0,42.2045,42.2376,42.1549,42.21,135200.0
2006-08-15 10:10:00,76.64,76.73,76.56,76.63,96700.0,42.2265,42.2761,42.1825,42.221,96700.0
2006-08-15 10:20:00,76.61,76.61,76.35,76.44,104500.0,42.21,42.21,42.0668,42.1163,104500.0
2006-08-15 10:30:00,76.44,76.59,76.43,76.52,150000.0,42.1163,42.199,42.1108,42.1604,150000.0
2006-08-15 10:40:00,76.52,76.79,76.5,76.5,217900.0,42.1604,42.3092,42.1494,42.1494,217900.0
2006-08-15 10:50:00,76.5,76.58,76.35,76.37,128200.0,42.1494,42.1935,42.0668,42.0778,128200.0
2006-08-15 11:00:00,76.38,76.48,76.31,76.42,126200.0,42.0833,42.1384,42.0447,42.1053,126200.0
2006-08-15 11:10:00,76.42,76.52,76.4,76.49,90100.0,42.1053,42.1604,42.0943,42.1439,90100.0
2006-08-15 11:20:00,76.49,76.68,76.48,76.51,242900.0,42.1439,42.2486,42.1384,42.1549,242900.0
2006-08-15 11:30:00,76.51,76.56,76.36,76.45,174600.0,42.1549,42.1825,42.0723,42.1219,174600.0
2006-08-15 11:40:00,76.45,76.55,76.43,76.55,68000.0,42.1219,42.1769,42.1108,42.1769,68000.0
2006-08-15 11:50:00,76.55,76.62,76.44,76.44,97800.0,42.1769,42.2155,42.1163,42.1163,97800.0
2006-08-15 12:00:00,76.49,76.59,76.47,76.51,63600.0,42.1439,42.199,42.1329,42.1549,63600.0
2006-08-15 12:10:00,76.53,76.63,76.5,76.53,54200.0,42.1659,42.221,42.1494,42.1659,54200.0
2006-08-15 12:20:00,76.53,76.6,76.5,76.54,45800.0,42.1659,42.2045,42.1494,42.1714,45800.0
2006-08-15 12:30:00,76.53,76.55,76.48,76.5,35100.0,42.1659,42.1769,42.1384,42.1494,35100.0
2006-08-15 12:40:00,76.51,76.58,76.48,76.52,37500.0,42.1549,42.1935,42.1384,42.1604,37500.0
2006-08-15 12:50:00,76.53,76.58,76.5,76.54,50500.0,42.1659,42.1935,42.1494,42.1714,50500.0
2006-08-15 13:00:00,76.52,76.57,76.43,76.53,71900.0,42.1604,42.188,42.1108,42.1659,71900.0
2006-08-15 13:10:00,76.52,76.53,76.41,76.45,82600.0,42.1604,42.1659,42.0998,42.1219,82600.0
2006-08-15 13:20:00,76.46,76.56,76.45,76.5,112600.0,42.1274,42.1825,42.1219,42.1494,112600.0
2006-08-15 13:30:00,76.5,76.55,76.44,76.48,100100.0,42.1494,42.1769,42.1163,42.1384,100100.0
2006-08-15 13:40:00,76.47,76.54,76.46,76.52,101900.0,42.1329,42.1714,42.1274,42.1604,101900.0
2006-08-15 13:50:00,76.52,76.54,76.49,76.51,62600.0,42.1604,42.1714,42.1439,42.1549,62600.0
2006-08-15 14:00:00,76.5,76.58,76.43,76.54,77200.0,42.1494,42.1935,42.1108,42.1714,77200.0
2006-08-15 14:10:00,76.54,76.68,76.54,76.61,94600.0,42.1714,42.2486,42.1714,42.21,94600.0
2006-08-15 14:20:00,76.63,76.8,76.6,76.66,96600.0,42.221,42.3147,42.2045,42.2376,96600.0
2006-08-15 14:30:00,76.67,76.74,76.63,76.7,96900.0,42.2431,42.2816,42.221,42.2596,96900.0
2006-08-15 14:40:00,76.69,76.92,76.69,76.91,116300.0,42.2541,42.3808,42.2541,42.3753,116300.0
2006-08-15 14:50:00,76.92,76.99,76.84,76.94,127300.0,42.3808,42.4194,42.3367,42.3918,127300.0
2006-08-15 15:00:00,76.94,76.99,76.86,76.92,112500.0,42.3918,42.4194,42.3477,42.3808,112500.0
2006-08-15 15:10:00,76.92,76.98,76.89,76.94,95600.0,42.3808,42.4139,42.3643,42.3918,95600.0
2006-08-15 15:20:00,76.94,77.0,76.91,76.94,108400.0,42.3918,42.4249,42.3753,42.3918,108400.0
2006-08-15 15:30:00,76.93,77.06,76.88,77.02,149500.0,42.3863,42.4579,42.3588,42.4359,149500.0
2006-08-15 15:40:00,77.0,77.14,77.0,77.1,223000.0,42.4249,42.502,42.4249,42.48,223000.0
2006-08-15 15:50:00,77.09,77.11,76.96,77.08,229000.0,42.4745,42.4855,42.4028,42.469,229000.0
2006-08-16 09:30:00,77.48,77.95,77.35,77.93,405800.0,42.6894,42.9483,42.6177,42.9373,405800.0
2006-08-16 09:40:00,77.93,78.06,77.79,78.06,366000.0,42.9373,43.0089,42.8602,43.0089,366000.0
2006-08-16 09:50:00,78.08,78.25,78.0,78.2,178200.0,43.0199,43.1136,42.9759,43.0861,178200.0
2006-08-16 10:00:00,78.18,78.2,78.09,78.14,111600.0,43.075,43.0861,43.0254,43.053,111600.0
2006-08-16 10:10:00,78.13,78.17,78.0,78.0,109100.0,43.0475,43.0695,42.9759,42.9759,109100.0
2006-08-16 10:20:00,78.0,78.03,77.95,77.96,174800.0,42.9759,42.9924,42.9483,42.9538,174800.0
2006-08-16 10:30:00,77.95,77.99,77.9,77.9,128400.0,42.9483,42.9703,42.9208,42.9208,128400.0
2006-08-16 10:40:00,77.89,78.14,77.89,77.92,205200.0,42.9153,43.053,42.9153,42.9318,205200.0
2006-08-16 10:50:00,77.92,78.2,77.9,78.17,214700.0,42.9318,43.0861,42.9208,43.0695,214700.0
2006-08-16 11:00:00,78.19,78.21,78.08,78.14,94200.0,43.0805,43.0916,43.0199,43.053,94200.0
2006-08-16 11:10:00,78.14,78.2,78.08,78.11,146600.0,43.053,43.0861,43.0199,43.0365,146600.0
2006-08-16 11:20:00,78.11,78.23,78.03,78.17,119100.0,43.0365,43.1026,42.9924,43.0695,119100.0
2006-08-16 11:30:00,78.17,78.3,78.16,78.27,103100.0,43.0695,43.1412,43.064,43.1246,103100.0
2006-08-16 11:40:00,78.27,78.28,78.2,78.26,88600.0,43.1246,43.1301,43.0861,43.1191,88600.0
2006-08-16 11:50:00,78.24,78.4,78.23,78.4,162100.0,43.1081,43.1962,43.1026,43.1962,162100.0
2006-08-16 12:00:00,78.4,78.55,78.4,78.53,111600.0,43.1962,43.2789,43.1962,43.2679,111600.0
2006-08-16 12:10:00,78.53,78.57,78.42,78.5,157700.0,43.2679,43.2899,43.2073,43.2513,157700.0
2006-08-16 12:20:00,78.5,78.54,78.48,78.52,78400.0,43.2513,43.2734,43.2403,43.2624,78400.0
2006-08-16 12:30:00,78.53,78.65,78.52,78.54,154400.0,43.2679,43.334,43.2624,43.2734,154400.0
2006-08-16 12:40:00,78.55,78.61,78.49,78.49,70600.0,43.2789,43.312,43.2458,43.2458,70600.0
2006-08-16 12:50:00,78.48,78.49,78.25,78.37,140500.0,43.2403,43.2458,43.1136,43.1797,140500.0
2006-08-16 13:00:00,78.37,78.48,78.34,78.47,115700.0,43.1797,43.2403,43.1632,43.2348,115700.0
2006-08-16 13:10:00,78.47,78.49,78.35,78.45,132500.0,43.2348,43.2458,43.1687,43.2238,132500.0
2006-08-16 13:20:00,78.45,78.49,78.42,78.46,67200.0,43.2238,43.2458,43.2073,43.2293,67200.0
2006-08-16 13:30:00,78.46,78.64,78.42,78.63,179200.0,43.2293,43.3285,43.2073,43.323,179200.0
2006-08-16 13:40:00,78.64,78.65,78.59,78.65,88300.0,43.3285,43.334,43.3009,43.334,88300.0
2006-08-16 13:50:00,78.65,78.72,78.61,78.65,78100.0,43.334,43.3726,43.312,43.334,78100.0
2006-08-16 14:00:00,78.65,78.7,78.63,78.66,83800.0,43.334,43.3615,43.323,43.3395,83800.0
2006-08-16 14:10:00,78.66,78.75,78.64,78.71,77900.0,43.3395,43.3891,43.3285,43.367,77900.0
2006-08-16 14:20:00,78.69,78.82,78.69,78.81,168500.0,43.356,43.4277,43.356,43.4221,168500.0
2006-08-16 14:30:00,78.81,79.06,78.8,79.03,255100.0,43.4221,43.5599,43.4166,43.5434,255100.0
2006-08-16 14:40:00,79.04,79.23,79.03,79.08,191000.0,43.5489,43.6536,43.5434,43.5709,191000.0
2006-08-16 14:50:00,79.08,79.13,79.01,79.13,197500.0,43.5709,43.5985,43.5323,43.5985,197500.0
2006-08-16 15:00:00,79.13,79.21,79.12,79.2,218700.0,43.5985,43.6425,43.5929,43.637,218700.0
2006-08-16 15:10:00,79.21,79.23,79.06,79.12,349700.0,43.6425,43.6536,43.5599,43.5929,349700.0
2006-08-16 15:20:00,79.13,79.23,79.1,79.21,174300.0,43.5985,43.6536,43.5819,43.6425,174300.0
2006-08-16 15:30:00,79.21,79.28,79.13,79.16,234100.0,43.6425,43.6811,43.5985,43.615,234100.0
2006-08-16 15:40:00,79.16,79.24,79.15,79.16,244000.0,43.615,43.6591,43.6095,43.615,244000.0
2006-08-16 15:50:00,79.16,79.16,79.01,79.08,415700.0,43.615,43.615,43.5323,43.5709,415700.0
2006-08-17 09:30:00,78.93,79.0,78.53,79.0,340500.0,43.4883,43.5268,43.2679,43.5268,340500.0
2006-08-17 09:40:00,78.99,79.51,78.99,79.51,288300.0,43.5213,43.8078,43.5213,43.8078,288300.0
2006-08-17 09:50:00,79.56,79.56,79.2,79.26,160100.0,43.8354,43.8354,43.637,43.6701,160100.0
2006-08-17 10:00:00,79.26,79.27,79.07,79.08,145400.0,43.6701,43.6756,43.5654,43.5709,145400.0
2006-08-17 10:10:00,79.08,79.1,78.94,78.99,162800.0,43.5709,43.5819,43.4938,43.5213,162800.0
2006-08-17 10:20:00,78.99,79.04,78.88,79.0,238300.0,43.5213,43.5489,43.4607,43.5268,238300.0
2006-08-17 10:30:00,79.0,79.15,78.95,79.02,147900.0,43.5268,43.6095,43.4993,43.5379,147900.0
2006-08-17 10:40:00,79.03,79.08,78.95,78.99,79600.0,43.5434,43.5709,43.4993,43.5213,79600.0
2006-08-17 10:50:00,79.0,79.14,78.98,79.11,118400.0,43.5268,43.604,43.5158,43.5874,118400.0
2006-08-17 11:00:00,79.1,79.14,79.04,79.14,156700.0,43.5819,43.604,43.5489,43.604,156700.0
2006-08-17 11:10:00,79.14,79.29,79.14,79.25,121100.0,43.604,43.6866,43.604,43.6646,121100.0
2006-08-17 11:20:00,79.25,79.35,79.17,79.31,119500.0,43.6646,43.7197,43.6205,43.6976,119500.0
2006-08-17 11:30:00,79.31,79.37,79.24,79.33,83800.0,43.6976,43.7307,43.6591,43.7087,83800.0
2006-08-17 11:40:00,79.34,79.36,79.24,79.31,119000.0,43.7142,43.7252,43.6591,43.6976,119000.0
2006-08-17 11:50:00,79.31,79.31,79.18,79.26,132200.0,43.6976,43.6976,43.626,43.6701,132200.0
2006-08-17 12:00:00,79.24,79.28,79.14,79.18,114100.0,43.6591,43.6811,43.604,43.626,114100.0
2006-08-17 12:10:00,79.17,79.22,79.12,79.16,36100.0,43.6205,43.648,43.5929,43.615,36100.0
2006-08-17 12:20:00,79.16,79.2,79.11,79.2,85300.0,43.615,43.637,43.5874,43.637,85300.0
2006-08-17 12:30:00,79.19,79.19,79.09,79.1,74200.0,43.6315,43.6315,43.5764,43.5819,74200.0
2006-08-17 12:40:00,79.1,79.19,79.08,79.17,52400.0,43.5819,43.6315,43.5709,43.6205,52400.0
2006-08-17 12:50:00,79.19,79.22,79.17,79.2,50400.0,43.6315,43.648,43.6205,43.637,50400.0
2006-08-17 13:00:00,79.2,79.28,79.16,79.28,73200.0,43.637,43.6811,43.615,43.6811,73200.0
2006-08-17 13:10:00,79.28,79.4,79.23,79.35,129800.0,43.6811,43.7472,43.6536,43.7197,129800.0
2006-08-17 13:20:00,79.35,79.35,79.16,79.19,124300.0,43.7197,43.7197,43.615,43.6315,124300.0
2006-08-17 13:30:00,79.18,79.19,79.16,79.16,33400.0,43.626,43.6315,43.615,43.615,33400.0
2006-08-17 13:40:00,79.17,79.17,79.1,79.16,78100.0,43.6205,43.6205,43.5819,43.615,78100.0
2006-08-17 13:50:00,79.16,79.19,79.09,79.13,121500.0,43.615,43.6315,43.5764,43.5985,121500.0
2006-08-17 14:00:00,79.13,79.17,79.07,79.11,126000.0,43.5985,43.6205,43.5654,43.5874,126000.0
2006-08-17 14:10:00,79.09,79.11,79.06,79.1,99600.0,43.5764,43.5874,43.5599,43.5819,99600.0
2006-08-17 14:20:00,79.1,79.15,79.02,79.05,115100.0,43.5819,43.6095,43.5379,43.5544,115100.0
2006-08-17 14:30:00,79.05,79.05,78.98,79.03,102200.0,43.5544,43.5544,43.5158,43.5434,102200.0
2006-08-17 14:40:00,79.03,79.16,79.0,79.16,145600.0,43.5434,43.615,43.5268,43.615,145600.0
2006-08-17 14:50:00,79.16,79.29,79.15,79.18,117300.0,43.615,43.6866,43.6095,43.626,117300.0
2006-08-17 15:00:00,79.19,79.32,79.14,79.27,97900.0,43.6315,43.7031,43.604,43.6756,97900.0
2006-08-17 15:10:00,79.28,79.33,79.25,79.25,116100.0,43.6811,43.7087,43.6646,43.6646,116100.0
2006-08-17 15:20:00,79.24,79.31,79.19,79.25,129000.0,43.6591,43.6976,43.6315,43.6646,129000.0
2006-08-17 15:30:00,79.25,79.43,79.23,79.43,136100.0,43.6646,43.7637,43.6536,43.7637,136100.0
2006-08-17 15:40:00,79.43,79.55,79.42,79.45,204800.0,43.7637,43.8299,43.7582,43.7748,204800.0
2006-08-17 15:50:00,79.44,79.46,79.37,79.37,274300.0,43.7693,43.7803,43.7307,43.7307,274300.0
2006-08-18 09:30:00,79.38,79.4,78.63,79.34,638900.0,43.7362,43.7472,43.323,43.7142,638900.0
2006-08-18 09:40:00,79.32,79.32,78.94,78.97,143800.0,43.7031,43.7031,43.4938,43.5103,143800.0
2006-08-18 09:50:00,78.99,79.15,78.85,78.92,244400.0,43.5213,43.6095,43.4442,43.4828,244400.0
2006-08-18 10:00:00,78.9,79.11,78.9,79.06,176700.0,43.4717,43.5874,43.4717,43.5599,176700.0
2006-08-18 10:10:00,79.05,79.25,79.02,79.19,110500.0,43.5544,43.6646,43.5379,43.6315,110500.0
2006-08-18 10:20:00,79.18,79.45,79.18,79.42,83000.0,43.626,43.7748,43.626,43.7582,83000.0
2006-08-18 10:30:00,79.45,79.5,79.34,79.5,72300.0,43.7748,43.8023,43.7142,43.8023,72300.0
2006-08-18 10:40:00,79.5,79.73,79.5,79.64,106500.0,43.8023,43.929,43.8023,43.8795,106500.0
2006-08-18 10:50:00,79.64,79.65,79.37,79.37,143400.0,43.8795,43.885,43.7307,43.7307,143400.0
2006-08-18 11:00:00,79.41,79.62,79.4,79.57,114800.0,43.7527,43.8684,43.7472,43.8409,114800.0
2006-08-18 11:10:00,79.53,79.64,79.47,79.47,63300.0,43.8188,43.8795,43.7858,43.7858,63300.0
2006-08-18 11:20:00,79.48,79.48,79.3,79.33,99800.0,43.7913,43.7913,43.6921,43.7087,99800.0
2006-08-18 11:30:00,79.32,79.4,79.22,79.4,86300.0,43.7031,43.7472,43.648,43.7472,86300.0
2006-08-18 11:40:00,79.42,79.43,79.33,79.42,81900.0,43.7582,43.7637,43.7087,43.7582,81900.0
2006-08-18 11:50:00,79.46,79.5,79.4,79.5,92800.0,43.7803,43.8023,43.7472,43.8023,92800.0
2006-08-18 12:00:00,79.45,79.5,79.45,79.45,87600.0,43.7748,43.8023,43.7748,43.7748,87600.0
2006-08-18 12:10:00,79.46,79.51,79.41,79.48,122400.0,43.7803,43.8078,43.7527,43.7913,122400.0
2006-08-18 12:20:00,79.47,79.75,79.45,79.71,124700.0,43.7858,43.9401,43.7748,43.918,124700.0
2006-08-18 12:30:00,79.71,79.79,79.61,79.71,209600.0,43.918,43.9621,43.8629,43.918,209600.0
2006-08-18 12:40:00,79.69,79.79,79.65,79.79,47800.0,43.907,43.9621,43.885,43.9621,47800.0
2006-08-18 12:50:00,79.79,79.95,79.75,79.92,185800.0,43.9621,44.0503,43.9401,44.0337,185800.0
2006-08-18 13:00:00,79.9,79.95,79.87,79.9,68400.0,44.0227,44.0503,44.0062,44.0227,68400.0
2006-08-18 13:10:00,79.9,79.94,79.88,79.92,55000.0,44.0227,44.0447,44.0117,44.0337,55000.0
2006-08-18 13:20:00,79.92,79.97,79.91,79.92,103000.0,44.0337,44.0613,44.0282,44.0337,103000.0
2006-08-18 13:30:00,79.92,79.94,79.84,79.9,127200.0,44.0337,44.0447,43.9896,44.0227,127200.0
2006-08-18 13:40:00,79.9,79.93,79.75,79.77,61200.0,44.0227,44.0392,43.9401,43.9511,61200.0
2006-08-18 13:50:00,79.77,79.82,79.71,79.71,144200.0,43.9511,43.9786,43.918,43.918,144200.0
2006-08-18 14:00:00,79.71,79.77,79.68,79.75,51700.0,43.918,43.9511,43.9015,43.9401,51700.0
2006-08-18 14:10:00,79.73,79.91,79.72,79.83,164800.0,43.929,44.0282,43.9235,43.9841,164800.0
2006-08-18 14:20:00,79.83,79.85,79.8,79.83,95300.0,43.9841,43.9952,43.9676,43.9841,95300.0
2006-08-18 14:30:00,79.84,79.93,79.83,79.85,136700.0,43.9896,44.0392,43.9841,43.9952,136700.0
2006-08-18 14:40:00,79.85,79.86,79.78,79.8,84900.0,43.9952,44.0007,43.9566,43.9676,84900.0
2006-08-18 14:50:00,79.8,79.81,79.67,79.68,111600.0,43.9676,43.9731,43.896,43.9015,111600.0
2006-08-18 15:00:00,79.68,79.74,79.62,79.72,91400.0,43.9015,43.9346,43.8684,43.9235,91400.0
2006-08-18 15:10:00,79.73,79.8,79.7,79.75,73200.0,43.929,43.9676,43.9125,43.9401,73200.0
2006-08-18 15:20:00,79.75,79.82,79.75,79.82,63700.0,43.9401,43.9786,43.9401,43.9786,63700.0
2006-08-18 15:30:00,79.82,79.86,79.8,79.84,62300.0,43.9786,44.0007,43.9676,43.9896,62300.0
2006-08-18 15:40:00,79.84,79.91,79.84,79.89,164700.0,43.9896,44.0282,43.9896,44.0172,164700.0
2006-08-18 15:50:00,79.89,79.91,79.81,79.89,196500.0,44.0172,44.0282,43.9731,44.0172,196500.0
2006-08-21 09:30:00,79.51,79.88,79.17,79.36,280500.0,43.8078,44.0117,43.6205,43.7252,280500.0
2006-08-21 09:40:00,79.36,79.36,79.22,79.25,247400.0,43.7252,43.7252,43.648,43.6646,247400.0
2006-08-21 09:50:00,79.22,79.26,79.1,79.12,134500.0,43.648,43.6701,43.5819,43.5929,134500.0
2006-08-21 10:00:00,79.14,79.28,79.1,79.27,113500.0,43.604,43.6811,43.5819,43.6756,113500.0
2006-08-21 10:10:00,79.28,79.29,79.19,79.2,69600.0,43.6811,43.6866,43.6315,43.637,69600.0
2006-08-21 10:20:00,79.21,79.25,79.08,79.1,80400.0,43.6425,43.6646,43.5709,43.5819,80400.0
2006-08-21 10:30:00,79.07,79.15,78.94,79.08,82200.0,43.5654,43.6095,43.4938,43.5709,82200.0
2006-08-21 10:40:00,79.08,79.13,79.08,79.1,127200.0,43.5709,43.5985,43.5709,43.5819,127200.0
2006-08-21 10:50:00,79.1,79.11,79.03,79.08,72100.0,43.5819,43.5874,43.5434,43.5709,72100.0
2006-08-21 11:00:00,79.08,79.1,79.03,79.05,102800.0,43.5709,43.5819,43.5434,43.5544,102800.0
2006-08-21 11:10:00,79.05,79.1,79.03,79.08,131800.0,43.5544,43.5819,43.5434,43.5709,131800.0
2006-08-21 11:20:00,79.08,79.25,79.08,79.16,84900.0,43.5709,43.6646,43.5709,43.615,84900.0
2006-08-21 11:30:00,79.16,79.18,79.04,79.05,107200.0,43.615,43.626,43.5489,43.5544,107200.0
2006-08-21 11:40:00,79.06,79.06,78.92,78.96,51600.0,43.5599,43.5599,43.4828,43.5048,51600.0
2006-08-21 11:50:00,78.96,79.04,78.92,78.95,62300.0,43.5048,43.5489,43.4828,43.4993,62300.0
2006-08-21 12:00:00,78.95,78.95,78.88,78.91,75900.0,43.4993,43.4993,43.4607,43.4772,75900.0
2006-08-21 12:10:00,78.93,78.95,78.89,78.94,32100.0,43.4883,43.4993,43.4662,43.4938,32100.0
2006-08-21 12:20:00,78.94,78.95,78.87,78.94,44400.0,43.4938,43.4993,43.4552,43.4938,44400.0
2006-08-21 12:30:00,78.94,78.94,78.9,78.94,70000.0,43.4938,43.4938,43.4717,43.4938,70000.0
2006-08-21 12:40:00,78.94,79.0,78.94,78.96,35400.0,43.4938,43.5268,43.4938,43.5048,35400.0
2006-08-21 12:50:00,78.96,79.04,78.95,78.96,35700.0,43.5048,43.5489,43.4993,43.5048,35700.0
2006-08-21 13:00:00,78.97,79.04,78.96,79.04,78000.0,43.5103,43.5489,43.5048,43.5489,78000.0
2006-08-21 13:10:00,79.05,79.11,78.93,78.93,36500.0,43.5544,43.5874,43.4883,43.4883,36500.0
2006-08-21 13:20:00,78.93,78.98,78.91,78.92,26500.0,43.4883,43.5158,43.4772,43.4828,26500.0
2006-08-21 13:30:00,78.92,78.98,78.91,78.96,30000.0,43.4828,43.5158,43.4772,43.5048,30000.0
2006-08-21 13:40:00,78.95,78.99,78.93,78.95,32500.0,43.4993,43.5213,43.4883,43.4993,32500.0
2006-08-21 13:50:00,78.95,78.99,78.92,78.98,28700.0,43.4993,43.5213,43.4828,43.5158,28700.0
2006-08-21 14:00:00,78.97,79.05,78.94,79.0,30000.0,43.5103,43.5544,43.4938,43.5268,30000.0
2006-08-21 14:10:00,78.99,79.0,78.91,78.95,60100.0,43.5213,43.5268,43.4772,43.4993,60100.0
2006-08-21 14:20:00,78.95,78.99,78.94,78.97,46100.0,43.4993,43.5213,43.4938,43.5103,46100.0
2006-08-21 14:30:00,78.97,79.11,78.97,79.11,62500.0,43.5103,43.5874,43.5103,43.5874,62500.0
2006-08-21 14:40:00,79.11,79.11,79.06,79.09,58900.0,43.5874,43.5874,43.5599,43.5764,58900.0
2006-08-21 14:50:00,79.09,79.23,79.07,79.23,85800.0,43.5764,43.6536,43.5654,43.6536,85800.0
2006-08-21 15:00:00,79.24,79.25,79.13,79.22,69200.0,43.6591,43.6646,43.5985,43.648,69200.0
2006-08-21 15:10:00,79.22,79.4,79.22,79.39,93300.0,43.648,43.7472,43.648,43.7417,93300.0
2006-08-21 15:20:00,79.39,79.47,79.36,79.42,119600.0,43.7417,43.7858,43.7252,43.7582,119600.0
2006-08-21 15:30:00,79.43,79.47,79.35,79.41,149400.0,43.7637,43.7858,43.7197,43.7527,149400.0
2006-08-21 15:40:00,79.41,79.41,79.32,79.34,112600.0,43.7527,43.7527,43.7031,43.7142,112600.0
2006-08-21 15:50:00,79.35,79.36,79.23,79.31,187900.0,43.7197,43.7252,43.6536,43.6976,187900.0
2006-08-22 09:30:00,79.28,79.5,79.04,79.46,201700.0,43.6811,43.8023,43.5489,43.7803,201700.0
2006-08-22 09:40:00,79.45,79.55,79.39,79.47,110500.0,43.7748,43.8299,43.7417,43.7858,110500.0
2006-08-22 09:50:00,79.46,79.51,79.31,79.35,120900.0,43.7803,43.8078,43.6976,43.7197,120900.0
2006-08-22 10:00:00,79.34,79.39,79.24,79.26,151000.0,43.7142,43.7417,43.6591,43.6701,151000.0
2006-08-22 10:10:00,79.27,79.36,79.24,79.3,160500.0,43.6756,43.7252,43.6591,43.6921,160500.0
2006-08-22 10:20:00,79.31,79.38,79.27,79.3,112500.0,43.6976,43.7362,43.6756,43.6921,112500.0
2006-08-22 10:30:00,79.3,79.38,79.29,79.3,115700.0,43.6921,43.7362,43.6866,43.6921,115700.0
2006-08-22 10:40:00,79.29,79.4,79.29,79.33,64200.0,43.6866,43.7472,43.6866,43.7087,64200.0
2006-08-22 10:50:00,79.33,79.43,79.33,79.36,60100.0,43.7087,43.7637,43.7087,43.7252,60100.0
2006-08-22 11:00:00,79.35,79.36,79.24,79.3,64500.0,43.7197,43.7252,43.6591,43.6921,64500.0
2006-08-22 11:10:00,79.31,79.41,79.3,79.32,57100.0,43.6976,43.7527,43.6921,43.7031,57100.0
2006-08-22 11:20:00,79.33,79.4,79.32,79.36,56000.0,43.7087,43.7472,43.7031,43.7252,56000.0
2006-08-22 11:30:00,79.35,79.37,79.17,79.19,137300.0,43.7197,43.7307,43.6205,43.6315,137300.0
2006-08-22 11:40:00,79.19,79.21,79.14,79.16,106800.0,43.6315,43.6425,43.604,43.615,106800.0
2006-08-22 11:50:00,79.16,79.18,79.11,79.15,202200.0,43.615,43.626,43.5874,43.6095,202200.0
2006-08-22 12:00:00,79.14,79.18,79.0,79.01,106100.0,43.604,43.626,43.5268,43.5323,106100.0
2006-08-22 12:10:00,79.0,79.02,78.92,78.92,104400.0,43.5268,43.5379,43.4828,43.4828,104400.0
2006-08-22 12:20:00,78.92,78.92,78.83,78.9,94700.0,43.4828,43.4828,43.4332,43.4717,94700.0
2006-08-22 12:30:00,78.9,78.91,78.8,78.85,73400.0,43.4717,43.4772,43.4166,43.4442,73400.0
2006-08-22 12:40:00,78.85,78.91,78.84,78.84,48100.0,43.4442,43.4772,43.4387,43.4387,48100.0
2006-08-22 12:50:00,78.84,78.89,78.83,78.86,36000.0,43.4387,43.4662,43.4332,43.4497,36000.0
2006-08-22 13:00:00,78.88,78.88,78.71,78.78,90500.0,43.4607,43.4607,43.367,43.4056,90500.0
2006-08-22 13:10:00,78.77,78.88,78.76,78.8,61300.0,43.4001,43.4607,43.3946,43.4166,61300.0
2006-08-22 13:20:00,78.79,78.8,78.66,78.74,55100.0,43.4111,43.4166,43.3395,43.3836,55100.0
2006-08-22 13:30:00,78.73,78.77,78.63,78.69,131800.0,43.3781,43.4001,43.323,43.356,131800.0
2006-08-22 13:40:00,78.73,78.74,78.61,78.73,100200.0,43.3781,43.3836,43.312,43.3781,100200.0
2006-08-22 13:50:00,78.72,78.77,78.66,78.73,120000.0,43.3726,43.4001,43.3395,43.3781,120000.0
2006-08-22 14:00:00,78.72,78.76,78.65,78.71,76600.0,43.3726,43.3946,43.334,43.367,76600.0
2006-08-22 14:10:00,78.69,78.76,78.62,78.73,65800.0,43.356,43.3946,43.3175,43.3781,65800.0
2006-08-22 14:20:00,78.73,78.8,78.62,78.67,87500.0,43.3781,43.4166,43.3175,43.345,87500.0
2006-08-22 14:30:00,78.66,78.75,78.65,78.72,57100.0,43.3395,43.3891,43.334,43.3726,57100.0
2006-08-22 14:40:00,78.7,78.82,78.7,78.78,78100.0,43.3615,43.4277,43.3615,43.4056,78100.0
2006-08-22 14:50:00,78.78,78.86,78.72,78.72,80500.0,43.4056,43.4497,43.3726,43.3726,80500.0
2006-08-22 15:00:00,78.86,78.97,78.85,78.95,91100.0,43.4497,43.5103,43.4442,43.4993,91100.0
2006-08-22 15:10:00,78.96,79.02,78.87,78.93,95400.0,43.5048,43.5379,43.4552,43.4883,95400.0
2006-08-22 15:20:00,78.87,79.09,78.87,79.0,110900.0,43.4552,43.5764,43.4552,43.5268,110900.0
2006-08-22 15:30:00,79.0,79.04,78.94,78.94,92700.0,43.5268,43.5489,43.4938,43.4938,92700.0
2006-08-22 15:40:00,78.95,79.11,78.95,79.01,130900.0,43.4993,43.5874,43.4993,43.5323,130900.0
2006-08-22 15:50:00,79.04,79.04,78.93,78.97,107500.0,43.5489,43.5489,43.4883,43.5103,107500.0
2006-08-23 09:30:00,78.95,79.41,78.95,79.38,212400.0,43.4993,43.7527,43.4993,43.7362,212400.0
2006-08-23 09:40:00,79.37,79.47,79.24,79.26,117900.0,43.7307,43.7858,43.6591,43.6701,117900.0
2006-08-23 09:50:00,79.27,79.44,79.26,79.35,72000.0,43.6756,43.7693,43.6701,43.7197,72000.0
2006-08-23 10:00:00,79.35,79.37,79.0,79.0,117000.0,43.7197,43.7307,43.5268,43.5268,117000.0
2006-08-23 10:10:00,79.02,79.03,78.71,79.03,117200.0,43.5379,43.5434,43.367,43.5434,117200.0
2006-08-23 10:20:00,79.01,79.03,78.91,78.92,49500.0,43.5323,43.5434,43.4772,43.4828,49500.0
2006-08-23 10:30:00,78.92,79.05,78.91,79.02,60100.0,43.4828,43.5544,43.4772,43.5379,60100.0
2006-08-23 10:40:00,79.04,79.08,78.91,78.94,56000.0,43.5489,43.5709,43.4772,43.4938,56000.0
2006-08-23 10:50:00,78.94,79.01,78.79,78.84,95400.0,43.4938,43.5323,43.4111,43.4387,95400.0
2006-08-23 11:00:00,78.87,78.87,78.52,78.58,146400.0,43.4552,43.4552,43.2624,43.2954,146400.0
2006-08-23 11:10:00,78.54,78.6,78.44,78.45,112000.0,43.2734,43.3064,43.2183,43.2238,112000.0
2006-08-23 11:20:00,78.45,78.56,78.43,78.56,87300.0,43.2238,43.2844,43.2128,43.2844,87300.0
2006-08-23 11:30:00,78.53,78.61,78.44,78.58,93200.0,43.2679,43.312,43.2183,43.2954,93200.0
2006-08-23 11:40:00,78.59,78.69,78.58,78.58,81900.0,43.3009,43.356,43.2954,43.2954,81900.0
2006-08-23 11:50:00,78.58,78.7,78.56,78.62,44200.0,43.2954,43.3615,43.2844,43.3175,44200.0
2006-08-23 12:00:00,78.63,78.75,78.62,78.73,23000.0,43.323,43.3891,43.3175,43.3781,23000.0
2006-08-23 12:10:00,78.73,78.81,78.63,78.67,109700.0,43.3781,43.4221,43.323,43.345,109700.0
2006-08-23 12:20:00,78.66,78.76,78.6,78.74,50700.0,43.3395,43.3946,43.3064,43.3836,50700.0
2006-08-23 12:30:00,78.74,78.76,78.64,78.67,31800.0,43.3836,43.3946,43.3285,43.345,31800.0
2006-08-23 12:40:00,78.69,78.73,78.65,78.71,29300.0,43.356,43.3781,43.334,43.367,29300.0
2006-08-23 12:50:00,78.7,78.76,78.61,78.66,74000.0,43.3615,43.3946,43.312,43.3395,74000.0
2006-08-23 13:00:00,78.65,78.73,78.58,78.58,32300.0,43.334,43.3781,43.2954,43.2954,32300.0
2006-08-23 13:10:00,78.58,78.68,78.58,78.64,24000.0,43.2954,43.3505,43.2954,43.3285,24000.0
2006-08-23 13:20:00,78.66,78.7,78.62,78.66,51700.0,43.3395,43.3615,43.3175,43.3395,51700.0
2006-08-23 13:30:00,78.67,78.74,78.64,78.66,28400.0,43.345,43.3836,43.3285,43.3395,28400.0
2006-08-23 13:40:00,78.66,78.67,78.5,78.51,108200.0,43.3395,43.345,43.2513,43.2569,108200.0
2006-08-23 13:50:00,78.52,78.57,78.47,78.52,42300.0,43.2624,43.2899,43.2348,43.2624,42300.0
2006-08-23 14:00:00,78.51,78.57,78.5,78.57,44000.0,43.2569,43.2899,43.2513,43.2899,44000.0
2006-08-23 14:10:00,78.56,78.58,78.51,78.55,39300.0,43.2844,43.2954,43.2569,43.2789,39300.0
2006-08-23 14:20:00,78.55,78.6,78.54,78.55,45500.0,43.2789,43.3064,43.2734,43.2789,45500.0
2006-08-23 14:30:00,78.56,78.68,78.54,78.63,31400.0,43.2844,43.3505,43.2734,43.323,31400.0
2006-08-23 14:40:00,78.63,78.67,78.56,78.57,55300.0,43.323,43.345,43.2844,43.2899,55300.0
2006-08-23 14:50:00,78.58,78.64,78.42,78.45,94200.0,43.2954,43.3285,43.2073,43.2238,94200.0
2006-08-23 15:00:00,78.45,78.61,78.45,78.54,62000.0,43.2238,43.312,43.2238,43.2734,62000.0
2006-08-23 15:10:00,78.54,78.61,78.45,78.61,78300.0,43.2734,43.312,43.2238,43.312,78300.0
2006-08-23 15:20:00,78.6,78.64,78.57,78.59,76700.0,43.3064,43.3285,43.2899,43.3009,76700.0
2006-08-23 15:30:00,78.58,78.59,78.42,78.44,129800.0,43.2954,43.3009,43.2073,43.2183,129800.0
2006-08-23 15:40:00,78.47,78.59,78.46,78.56,104700.0,43.2348,43.3009,43.2293,43.2844,104700.0
2006-08-23 15:50:00,78.57,78.65,78.52,78.65,147700.0,43.2899,43.334,43.2624,43.334,147700.0
2006-08-24 09:30:00,78.9,79.1,78.87,79.08,235700.0,43.4717,43.5819,43.4552,43.5709,235700.0
2006-08-24 09:40:00,79.06,79.18,79.06,79.1,95300.0,43.5599,43.626,43.5599,43.5819,95300.0
2006-08-24 09:50:00,79.09,79.25,79.07,79.19,100800.0,43.5764,43.6646,43.5654,43.6315,100800.0
2006-08-24 10:00:00,79.19,79.27,79.08,79.25,107900.0,43.6315,43.6756,43.5709,43.6646,107900.0
2006-08-24 10:10:00,79.25,79.4,79.24,79.29,100200.0,43.6646,43.7472,43.6591,43.6866,100200.0
2006-08-24 10:20:00,79.29,79.36,79.16,79.18,101900.0,43.6866,43.7252,43.615,43.626,101900.0
2006-08-24 10:30:00,79.18,79.18,78.99,79.05,104600.0,43.626,43.626,43.5213,43.5544,104600.0
2006-08-24 10:40:00,79.04,79.13,79.02,79.1,142300.0,43.5489,43.5985,43.5379,43.5819,142300.0
2006-08-24 10:50:00,79.13,79.23,79.1,79.2,66500.0,43.5985,43.6536,43.5819,43.637,66500.0
2006-08-24 11:00:00,79.2,79.3,79.1,79.2,69500.0,43.637,43.6921,43.5819,43.637,69500.0
2006-08-24 11:10:00,79.21,79.29,79.19,79.23,39800.0,43.6425,43.6866,43.6315,43.6536,39800.0
2006-08-24 11:20:00,79.23,79.28,79.13,79.2,43400.0,43.6536,43.6811,43.5985,43.637,43400.0
2006-08-24 11:30:00,79.18,79.25,79.14,79.22,57600.0,43.626,43.6646,43.604,43.648,57600.0
2006-08-24 11:40:00,79.23,79.23,79.1,79.15,130700.0,43.6536,43.6536,43.5819,43.6095,130700.0
2006-08-24 11:50:00,79.14,79.16,79.05,79.1,103000.0,43.604,43.615,43.5544,43.5819,103000.0
2006-08-24 12:00:00,79.11,79.11,79.0,79.0,81500.0,43.5874,43.5874,43.5268,43.5268,81500.0
2006-08-24 12:10:00,79.01,79.09,78.97,79.07,60300.0,43.5323,43.5764,43.5103,43.5654,60300.0
2006-08-24 12:20:00,79.08,79.13,79.02,79.08,54100.0,43.5709,43.5985,43.5379,43.5709,54100.0
2006-08-24 12:30:00,79.08,79.17,79.06,79.17,54600.0,43.5709,43.6205,43.5599,43.6205,54600.0
2006-08-24 12:40:00,79.17,79.23,79.13,79.13,47500.0,43.6205,43.6536,43.5985,43.5985,47500.0
2006-08-24 12:50:00,79.14,79.14,79.08,79.11,45300.0,43.604,43.604,43.5709,43.5874,45300.0
2006-08-24 13:00:00,79.11,79.13,79.06,79.12,48000.0,43.5874,43.5985,43.5599,43.5929,48000.0
2006-08-24 13:10:00,79.13,79.18,79.13,79.15,57400.0,43.5985,43.626,43.5985,43.6095,57400.0
2006-08-24 13:20:00,79.15,79.29,79.15,79.23,96500.0,43.6095,43.6866,43.6095,43.6536,96500.0
2006-08-24 13:30:00,79.21,79.28,79.15,79.18,83300.0,43.6425,43.6811,43.6095,43.626,83300.0
2006-08-24 13:40:00,79.17,79.2,79.11,79.17,71900.0,43.6205,43.637,43.5874,43.6205,71900.0
2006-08-24 13:50:00,79.16,79.24,79.14,79.19,37100.0,43.615,43.6591,43.604,43.6315,37100.0
2006-08-24 14:00:00,79.18,79.24,79.11,79.21,40900.0,43.626,43.6591,43.5874,43.6425,40900.0
2006-08-24 14:10:00,79.21,79.36,79.21,79.32,51200.0,43.6425,43.7252,43.6425,43.7031,51200.0
2006-08-24 14:20:00,79.32,79.36,79.28,79.35,49800.0,43.7031,43.7252,43.6811,43.7197,49800.0
2006-08-24 14:30:00,79.35,79.36,79.27,79.35,49500.0,43.7197,43.7252,43.6756,43.7197,49500.0
2006-08-24 14:40:00,79.35,79.4,79.3,79.39,74300.0,43.7197,43.7472,43.6921,43.7417,74300.0
2006-08-24 14:50:00,79.37,79.48,79.36,79.47,93800.0,43.7307,43.7913,43.7252,43.7858,93800.0
2006-08-24 15:00:00,79.47,79.47,79.38,79.43,80900.0,43.7858,43.7858,43.7362,43.7637,80900.0
2006-08-24 15:10:00,79.43,79.44,79.28,79.33,90300.0,43.7637,43.7693,43.6811,43.7087,90300.0
2006-08-24 15:20:00,79.34,79.46,79.3,79.43,123800.0,43.7142,43.7803,43.6921,43.7637,123800.0
2006-08-24 15:30:00,79.42,79.5,79.41,79.49,98800.0,43.7582,43.8023,43.7527,43.7968,98800.0
2006-08-24 15:40:00,79.49,79.5,79.38,79.45,103200.0,43.7968,43.8023,43.7362,43.7748,103200.0
2006-08-24 15:50:00,79.44,79.46,79.39,79.41,165300.0,43.7693,43.7803,43.7417,43.7527,165300.0
2006-08-25 09:30:00,79.2,79.65,79.14,79.3,255700.0,43.637,43.885,43.604,43.6921,255700.0
2006-08-25 09:40:00,79.3,79.51,79.22,79.43,146800.0,43.6921,43.8078,43.648,43.7637,146800.0
2006-08-25 09:50:00,79.43,79.48,79.31,79.45,109900.0,43.7637,43.7913,43.6976,43.7748,109900.0
2006-08-25 10:00:00,79.46,79.62,79.4,79.46,116300.0,43.7803,43.8684,43.7472,43.7803,116300.0
2006-08-25 10:10:00,79.46,79.62,79.43,79.54,87000.0,43.7803,43.8684,43.7637,43.8244,87000.0
2006-08-25 10:20:00,79.57,79.6,79.53,79.58,65500.0,43.8409,43.8574,43.8188,43.8464,65500.0
2006-08-25 10:30:00,79.58,79.59,79.41,79.41,65800.0,43.8464,43.8519,43.7527,43.7527,65800.0
2006-08-25 10:40:00,79.41,79.41,79.27,79.34,104600.0,43.7527,43.7527,43.6756,43.7142,104600.0
2006-08-25 10:50:00,79.35,79.5,79.35,79.48,66500.0,43.7197,43.8023,43.7197,43.7913,66500.0
2006-08-25 11:00:00,79.46,79.47,79.33,79.37,53600.0,43.7803,43.7858,43.7087,43.7307,53600.0
2006-08-25 11:10:00,79.38,79.45,79.31,79.34,49300.0,43.7362,43.7748,43.6976,43.7142,49300.0
2006-08-25 11:20:00,79.34,79.36,79.26,79.26,65500.0,43.7142,43.7252,43.6701,43.6701,65500.0
2006-08-25 11:30:00,79.26,79.3,79.25,79.28,74200.0,43.6701,43.6921,43.6646,43.6811,74200.0
2006-08-25 11:40:00,79.25,79.37,79.25,79.36,33100.0,43.6646,43.7307,43.6646,43.7252,33100.0
2006-08-25 11:50:00,79.36,79.49,79.29,79.47,70800.0,43.7252,43.7968,43.6866,43.7858,70800.0
2006-08-25 12:00:00,79.47,79.6,79.46,79.54,74700.0,43.7858,43.8574,43.7803,43.8244,74700.0
2006-08-25 12:10:00,79.54,79.6,79.54,79.58,37000.0,43.8244,43.8574,43.8244,43.8464,37000.0
2006-08-25 12:20:00,79.58,79.69,79.58,79.68,68400.0,43.8464,43.907,43.8464,43.9015,68400.0
2006-08-25 12:30:00,79.69,79.79,79.69,79.71,73800.0,43.907,43.9621,43.907,43.918,73800.0
2006-08-25 12:40:00,79.71,79.71,79.59,79.62,36600.0,43.918,43.918,43.8519,43.8684,36600.0
2006-08-25 12:50:00,79.63,79.76,79.62,79.76,37900.0,43.8739,43.9456,43.8684,43.9456,37900.0
2006-08-25 13:00:00,79.76,79.76,79.67,79.71,38400.0,43.9456,43.9456,43.896,43.918,38400.0
2006-08-25 13:10:00,79.72,79.83,79.72,79.83,53200.0,43.9235,43.9841,43.9235,43.9841,53200.0
2006-08-25 13:20:00,79.83,79.84,79.72,79.72,61300.0,43.9841,43.9896,43.9235,43.9235,61300.0
2006-08-25 13:30:00,79.74,79.8,79.73,79.76,45700.0,43.9346,43.9676,43.929,43.9456,45700.0
2006-08-25 13:40:00,79.76,79.81,79.75,79.8,43800.0,43.9456,43.9731,43.9401,43.9676,43800.0
2006-08-25 13:50:00,79.8,79.83,79.76,79.78,36600.0,43.9676,43.9841,43.9456,43.9566,36600.0
2006-08-25 14:00:00,79.79,79.85,79.73,79.76,91700.0,43.9621,43.9952,43.929,43.9456,91700.0
2006-08-25 14:10:00,79.76,79.77,79.65,79.76,83100.0,43.9456,43.9511,43.885,43.9456,83100.0
2006-08-25 14:20:00,79.78,79.84,79.77,79.84,62000.0,43.9566,43.9896,43.9511,43.9896,62000.0
2006-08-25 14:30:00,79.84,79.94,79.83,79.89,93100.0,43.9896,44.0447,43.9841,44.0172,93100.0
2006-08-25 14:40:00,79.89,79.91,79.85,79.88,90600.0,44.0172,44.0282,43.9952,44.0117,90600.0
2006-08-25 14:50:00,79.87,79.89,79.76,79.8,67900.0,44.0062,44.0172,43.9456,43.9676,67900.0
2006-08-25 15:00:00,79.8,79.86,79.77,79.79,46300.0,43.9676,44.0007,43.9511,43.9621,46300.0
2006-08-25 15:10:00,79.81,79.94,79.79,79.94,61100.0,43.9731,44.0447,43.9621,44.0447,61100.0
2006-08-25 15:20:00,79.93,80.0,79.91,79.98,150700.0,44.0392,44.0778,44.0282,44.0668,150700.0
2006-08-25 15:30:00,79.97,79.97,79.88,79.88,91300.0,44.0613,44.0613,44.0117,44.0117,91300.0
2006-08-25 15:40:00,79.89,79.93,79.83,79.91,146900.0,44.0172,44.0392,43.9841,44.0282,146900.0
2006-08-25 15:50:00,79.9,79.91,79.84,79.88,202200.0,44.0227,44.0282,43.9896,44.0117,202200.0
2006-08-28 09:30:00,79.91,79.99,79.76,79.86,237700.0,44.0282,44.0723,43.9456,44.0007,237700.0
2006-08-28 09:40:00,79.86,79.93,79.81,79.93,162000.0,44.0007,44.0392,43.9731,44.0392,162000.0
2006-08-28 09:50:00,79.94,79.94,79.85,79.89,107800.0,44.0447,44.0447,43.9952,44.0172,107800.0
2006-08-28 10:00:00,79.89,79.97,79.89,79.93,98200.0,44.0172,44.0613,44.0172,44.0392,98200.0
2006-08-28 10:10:00,79.91,79.97,79.9,79.95,79800.0,44.0282,44.0613,44.0227,44.0503,79800.0
2006-08-28 10:20:00,79.95,80.0,79.9,79.99,207700.0,44.0503,44.0778,44.0227,44.0723,207700.0
2006-08-28 10:30:00,79.99,79.99,79.9,79.98,190300.0,44.0723,44.0723,44.0227,44.0668,190300.0
2006-08-28 10:40:00,79.98,80.0,79.92,79.98,60300.0,44.0668,44.0778,44.0337,44.0668,60300.0
2006-08-28 10:50:00,79.98,79.99,79.93,79.95,84600.0,44.0668,44.0723,44.0392,44.0503,84600.0
2006-08-28 11:00:00,79.94,79.97,79.93,79.95,86900.0,44.0447,44.0613,44.0392,44.0503,86900.0
2006-08-28 11:10:00,79.96,79.96,79.94,79.96,75200.0,44.0558,44.0558,44.0447,44.0558,75200.0
2006-08-28 11:20:00,79.97,80.0,79.95,79.97,103500.0,44.0613,44.0778,44.0503,44.0613,103500.0
2006-08-28 11:30:00,79.99,79.99,79.9,79.99,54700.0,44.0723,44.0723,44.0227,44.0723,54700.0
2006-08-28 11:40:00,79.98,80.0,79.97,80.0,87900.0,44.0668,44.0778,44.0613,44.0778,87900.0
2006-08-28 11:50:00,80.0,80.05,79.92,80.02,435900.0,44.0778,44.1054,44.0337,44.0888,435900.0
2006-08-28 12:00:00,80.01,80.04,79.97,80.02,69400.0,44.0833,44.0998,44.0613,44.0888,69400.0
2006-08-28 12:10:00,80.02,80.1,80.02,80.08,85900.0,44.0888,44.1329,44.0888,44.1219,85900.0
2006-08-28 12:20:00,80.07,80.16,80.06,80.11,82800.0,44.1164,44.166,44.1109,44.1384,82800.0
2006-08-28 12:30:00,80.11,80.15,80.09,80.14,79300.0,44.1384,44.1604,44.1274,44.1549,79300.0
2006-08-28 12:40:00,80.14,80.17,80.12,80.17,69800.0,44.1549,44.1715,44.1439,44.1715,69800.0
2006-08-28 12:50:00,80.18,80.2,80.13,80.14,82200.0,44.177,44.188,44.1494,44.1549,82200.0
2006-08-28 13:00:00,80.12,80.14,79.9,80.05,106300.0,44.1439,44.1549,44.0227,44.1054,106300.0
2006-08-28 13:10:00,80.05,80.1,80.03,80.04,54200.0,44.1054,44.1329,44.0943,44.0998,54200.0
2006-08-28 13:20:00,80.05,80.11,79.96,80.09,76200.0,44.1054,44.1384,44.0558,44.1274,76200.0
2006-08-28 13:30:00,80.09,80.12,80.07,80.1,96500.0,44.1274,44.1439,44.1164,44.1329,96500.0
2006-08-28 13:40:00,80.1,80.1,80.06,80.09,72500.0,44.1329,44.1329,44.1109,44.1274,72500.0
2006-08-28 13:50:00,80.1,80.18,80.07,80.18,147100.0,44.1329,44.177,44.1164,44.177,147100.0
2006-08-28 14:00:00,80.15,80.19,80.1,80.12,78100.0,44.1604,44.1825,44.1329,44.1439,78100.0
2006-08-28 14:10:00,80.11,80.19,80.08,80.15,141700.0,44.1384,44.1825,44.1219,44.1604,141700.0
2006-08-28 14:20:00,80.16,80.19,80.11,80.17,55700.0,44.166,44.1825,44.1384,44.1715,55700.0
2006-08-28 14:30:00,80.18,80.19,80.13,80.18,64300.0,44.177,44.1825,44.1494,44.177,64300.0
2006-08-28 14:40:00,80.18,80.28,80.18,80.28,98800.0,44.177,44.2321,44.177,44.2321,98800.0
2006-08-28 14:50:00,80.28,80.35,80.27,80.34,133600.0,44.2321,44.2706,44.2266,44.2651,133600.0
2006-08-28 15:00:00,80.35,80.46,80.02,80.43,144400.0,44.2706,44.3313,44.0888,44.3147,144400.0
2006-08-28 15:10:00,80.43,80.47,80.37,80.38,131800.0,44.3147,44.3368,44.2817,44.2872,131800.0
2006-08-28 15:20:00,80.38,80.4,80.27,80.32,157100.0,44.2872,44.2982,44.2266,44.2541,157100.0
2006-08-28 15:30:00,80.32,80.38,80.05,80.25,148400.0,44.2541,44.2872,44.1054,44.2155,148400.0
2006-08-28 15:40:00,80.26,80.29,80.0,80.15,171000.0,44.2211,44.2376,44.0778,44.1604,171000.0
2006-08-28 15:50:00,80.15,80.31,80.15,80.28,200000.0,44.1604,44.2486,44.1604,44.2321,200000.0
2006-08-29 09:30:00,80.06,80.33,80.06,80.26,192300.0,44.1109,44.2596,44.1109,44.2211,192300.0
2006-08-29 09:40:00,80.26,80.35,80.18,80.35,114600.0,44.2211,44.2706,44.177,44.2706,114600.0
2006-08-29 09:50:00,80.34,80.64,80.33,80.59,135000.0,44.2651,44.4304,44.2596,44.4029,135000.0
2006-08-29 10:00:00,80.59,80.62,80.37,80.39,127800.0,44.4029,44.4194,44.2817,44.2927,127800.0
2006-08-29 10:10:00,80.4,80.5,80.38,80.47,133400.0,44.2982,44.3533,44.2872,44.3368,133400.0
2006-08-29 10:20:00,80.45,80.49,80.31,80.37,124500.0,44.3257,44.3478,44.2486,44.2817,124500.0
2006-08-29 10:30:00,80.39,80.41,80.35,80.36,106800.0,44.2927,44.3037,44.2706,44.2762,106800.0
2006-08-29 10:40:00,80.34,80.43,80.33,80.39,101800.0,44.2651,44.3147,44.2596,44.2927,101800.0
2006-08-29 10:50:00,80.39,80.5,80.3,80.48,117100.0,44.2927,44.3533,44.2431,44.3423,117100.0
2006-08-29 11:00:00,80.48,80.53,80.43,80.5,69800.0,44.3423,44.3698,44.3147,44.3533,69800.0
2006-08-29 11:10:00,80.5,80.63,80.46,80.59,77500.0,44.3533,44.4249,44.3313,44.4029,77500.0
2006-08-29 11:20:00,80.58,80.6,80.42,80.5,70800.0,44.3974,44.4084,44.3092,44.3533,70800.0
2006-08-29 11:30:00,80.48,80.5,80.43,80.47,76700.0,44.3423,44.3533,44.3147,44.3368,76700.0
2006-08-29 11:40:00,80.47,80.47,80.35,80.38,85700.0,44.3368,44.3368,44.2706,44.2872,85700.0
2006-08-29 11:50:00,80.38,80.4,80.33,80.39,90900.0,44.2872,44.2982,44.2596,44.2927,90900.0
2006-08-29 12:00:00,80.39,80.41,80.35,80.39,46300.0,44.2927,44.3037,44.2706,44.2927,46300.0
2006-08-29 12:10:00,80.39,80.42,80.36,80.38,52700.0,44.2927,44.3092,44.2762,44.2872,52700.0
2006-08-29 12:20:00,80.39,80.42,80.38,80.38,53200.0,44.2927,44.3092,44.2872,44.2872,53200.0
2006-08-29 12:30:00,80.38,80.39,80.34,80.37,61300.0,44.2872,44.2927,44.2651,44.2817,61300.0
2006-08-29 12:40:00,80.37,80.39,80.29,80.31,63300.0,44.2817,44.2927,44.2376,44.2486,63300.0
2006-08-29 12:50:00,80.31,80.38,80.29,80.38,43700.0,44.2486,44.2872,44.2376,44.2872,43700.0
2006-08-29 13:00:00,80.38,80.42,80.36,80.42,35100.0,44.2872,44.3092,44.2762,44.3092,35100.0
2006-08-29 13:10:00,80.42,80.49,80.41,80.46,45000.0,44.3092,44.3478,44.3037,44.3313,45000.0
2006-08-29 13:20:00,80.46,80.51,80.45,80.5,42700.0,44.3313,44.3588,44.3257,44.3533,42700.0
2006-08-29 13:30:00,80.5,80.56,80.48,80.53,55500.0,44.3533,44.3863,44.3423,44.3698,55500.0
2006-08-29 13:40:00,80.55,80.6,80.54,80.58,49800.0,44.3808,44.4084,44.3753,44.3974,49800.0
2006-08-29 13:50:00,80.58,80.62,80.56,80.61,60100.0,44.3974,44.4194,44.3863,44.4139,60100.0
2006-08-29 14:00:00,80.61,80.69,80.4,80.64,183800.0,44.4139,44.458,44.2982,44.4304,183800.0
2006-08-29 14:10:00,80.61,80.9,80.61,80.85,198700.0,44.4139,44.5737,44.4139,44.5461,198700.0
2006-08-29 14:20:00,80.84,80.88,80.74,80.82,97900.0,44.5406,44.5627,44.4855,44.5296,97900.0
2006-08-29 14:30:00,80.82,80.9,80.82,80.89,125500.0,44.5296,44.5737,44.5296,44.5682,125500.0
2006-08-29 14:40:00,80.9,80.94,80.85,80.88,89000.0,44.5737,44.5957,44.5461,44.5627,89000.0
2006-08-29 14:50:00,80.88,80.91,80.85,80.88,102200.0,44.5627,44.5792,44.5461,44.5627,102200.0
2006-08-29 15:00:00,80.88,80.9,80.82,80.87,130600.0,44.5627,44.5737,44.5296,44.5571,130600.0
2006-08-29 15:10:00,80.87,81.0,80.7,81.0,191400.0,44.5571,44.6288,44.4635,44.6288,191400.0
2006-08-29 15:20:00,81.0,81.23,80.99,81.23,355500.0,44.6288,44.7555,44.6233,44.7555,355500.0
2006-08-29 15:30:00,81.24,81.46,81.12,81.46,335700.0,44.761,44.8822,44.6949,44.8822,335700.0
2006-08-29 15:40:00,81.46,81.48,81.22,81.26,320200.0,44.8822,44.8932,44.75,44.772,320200.0
2006-08-29 15:50:00,81.25,81.47,81.2,81.41,418600.0,44.7665,44.8877,44.739,44.8547,418600.0
2006-08-30 09:30:00,81.26,81.26,80.99,81.0,349500.0,44.772,44.772,44.6233,44.6288,349500.0
2006-08-30 09:40:00,81.05,81.12,80.84,80.91,291000.0,44.6563,44.6949,44.5406,44.5792,291000.0
2006-08-30 09:50:00,80.9,81.13,80.88,81.02,178900.0,44.5737,44.7004,44.5627,44.6398,178900.0
2006-08-30 10:00:00,81.02,81.25,81.01,81.25,166600.0,44.6398,44.7665,44.6343,44.7665,166600.0
2006-08-30 10:10:00,81.26,81.57,81.23,81.51,275900.0,44.772,44.9428,44.7555,44.9098,275900.0
2006-08-30 10:20:00,81.51,81.68,81.34,81.35,142400.0,44.9098,45.0034,44.8161,44.8216,142400.0
2006-08-30 10:30:00,81.34,81.43,81.13,81.42,182500.0,44.8161,44.8657,44.7004,44.8602,182500.0
2006-08-30 10:40:00,81.43,81.49,81.38,81.4,105600.0,44.8657,44.8988,44.8381,44.8492,105600.0
2006-08-30 10:50:00,81.4,81.44,81.27,81.4,112600.0,44.8492,44.8712,44.7775,44.8492,112600.0
2006-08-30 11:00:00,81.4,81.6,81.38,81.55,291300.0,44.8492,44.9594,44.8381,44.9318,291300.0
2006-08-30 11:10:00,81.55,81.56,81.48,81.49,91800.0,44.9318,44.9373,44.8932,44.8988,91800.0
2006-08-30 11:20:00,81.49,81.49,81.4,81.45,52400.0,44.8988,44.8988,44.8492,44.8767,52400.0
2006-08-30 11:30:00,81.44,81.46,81.25,81.25,63400.0,44.8712,44.8822,44.7665,44.7665,63400.0
2006-08-30 11:40:00,81.24,81.29,81.2,81.21,78900.0,44.761,44.7886,44.739,44.7445,78900.0
2006-08-30 11:50:00,81.21,81.26,81.18,81.2,65500.0,44.7445,44.772,44.728,44.739,65500.0
2006-08-30 12:00:00,81.21,81.28,81.2,81.24,74500.0,44.7445,44.783,44.739,44.761,74500.0
2006-08-30 12:10:00,81.25,81.25,80.97,81.0,121200.0,44.7665,44.7665,44.6122,44.6288,121200.0
2006-08-30 12:20:00,81.01,81.06,80.97,80.99,48200.0,44.6343,44.6618,44.6122,44.6233,48200.0
2006-08-30 12:30:00,80.99,81.09,80.99,81.07,44900.0,44.6233,44.6784,44.6233,44.6673,44900.0
2006-08-30 12:40:00,81.07,81.09,81.01,81.03,56600.0,44.6673,44.6784,44.6343,44.6453,56600.0
2006-08-30 12:50:00,81.03,81.2,81.03,81.16,55200.0,44.6453,44.739,44.6453,44.7169,55200.0
2006-08-30 13:00:00,81.16,81.19,81.05,81.08,44200.0,44.7169,44.7335,44.6563,44.6729,44200.0
2006-08-30 13:10:00,81.07,81.12,81.06,81.08,37100.0,44.6673,44.6949,44.6618,44.6729,37100.0
2006-08-30 13:20:00,81.08,81.19,81.05,81.09,45400.0,44.6729,44.7335,44.6563,44.6784,45400.0
2006-08-30 13:30:00,81.09,81.18,81.06,81.13,40800.0,44.6784,44.728,44.6618,44.7004,40800.0
2006-08-30 13:40:00,81.14,81.15,81.08,81.1,53600.0,44.7059,44.7114,44.6729,44.6839,53600.0
2006-08-30 13:50:00,81.1,81.13,81.06,81.12,46900.0,44.6839,44.7004,44.6618,44.6949,46900.0
2006-08-30 14:00:00,81.1,81.12,80.99,81.08,49800.0,44.6839,44.6949,44.6233,44.6729,49800.0
2006-08-30 14:10:00,81.08,81.15,81.07,81.15,36600.0,44.6729,44.7114,44.6673,44.7114,36600.0
2006-08-30 14:20:00,81.15,81.15,81.11,81.12,46200.0,44.7114,44.7114,44.6894,44.6949,46200.0
2006-08-30 14:30:00,81.12,81.13,80.86,80.89,78800.0,44.6949,44.7004,44.5516,44.5682,78800.0
2006-08-30 14:40:00,80.9,80.95,80.85,80.93,71500.0,44.5737,44.6012,44.5461,44.5902,71500.0
2006-08-30 14:50:00,80.93,81.01,80.9,80.97,82100.0,44.5902,44.6343,44.5737,44.6122,82100.0
2006-08-30 15:00:00,80.98,81.03,80.93,80.96,80500.0,44.6178,44.6453,44.5902,44.6067,80500.0
2006-08-30 15:10:00,80.96,81.1,80.95,81.08,159400.0,44.6067,44.6839,44.6012,44.6729,159400.0
2006-08-30 15:20:00,81.08,81.3,81.08,81.29,134200.0,44.6729,44.7941,44.6729,44.7886,134200.0
2006-08-30 15:30:00,81.28,81.32,81.26,81.27,120700.0,44.783,44.8051,44.772,44.7775,120700.0
2006-08-30 15:40:00,81.27,81.36,81.24,81.29,86400.0,44.7775,44.8271,44.761,44.7886,86400.0
2006-08-30 15:50:00,81.29,81.31,81.21,81.21,126900.0,44.7886,44.7996,44.7445,44.7445,126900.0
2006-08-31 09:30:00,81.3,81.5,81.26,81.42,210700.0,44.7941,44.9043,44.772,44.8602,210700.0
2006-08-31 09:40:00,81.46,81.48,81.3,81.33,108800.0,44.8822,44.8932,44.7941,44.8106,108800.0
2006-08-31 09:50:00,81.31,81.42,81.3,81.32,109500.0,44.7996,44.8602,44.7941,44.8051,109500.0
2006-08-31 10:00:00,81.32,81.46,81.29,81.4,118100.0,44.8051,44.8822,44.7886,44.8492,118100.0
2006-08-31 10:10:00,81.4,81.48,81.37,81.41,91300.0,44.8492,44.8932,44.8326,44.8547,91300.0
2006-08-31 10:20:00,81.42,81.45,81.3,81.33,86400.0,44.8602,44.8767,44.7941,44.8106,86400.0
2006-08-31 10:30:00,81.31,81.38,81.25,81.35,162000.0,44.7996,44.8381,44.7665,44.8216,162000.0
2006-08-31 10:40:00,81.35,81.39,81.33,81.35,74500.0,44.8216,44.8437,44.8106,44.8216,74500.0
2006-08-31 10:50:00,81.36,81.4,81.31,81.38,80600.0,44.8271,44.8492,44.7996,44.8381,80600.0
2006-08-31 11:00:00,81.38,81.4,81.3,81.31,93800.0,44.8381,44.8492,44.7941,44.7996,93800.0
2006-08-31 11:10:00,81.31,81.33,81.08,81.08,93500.0,44.7996,44.8106,44.6729,44.6729,93500.0
2006-08-31 11:20:00,81.09,81.1,81.0,81.0,121500.0,44.6784,44.6839,44.6288,44.6288,121500.0
2006-08-31 11:30:00,81.0,81.02,80.95,81.0,82400.0,44.6288,44.6398,44.6012,44.6288,82400.0
2006-08-31 11:40:00,81.0,81.02,80.92,80.93,69600.0,44.6288,44.6398,44.5847,44.5902,69600.0
2006-08-31 11:50:00,80.93,80.93,80.89,80.89,72000.0,44.5902,44.5902,44.5682,44.5682,72000.0
2006-08-31 12:00:00,80.9,80.9,80.79,80.86,84400.0,44.5737,44.5737,44.5131,44.5516,84400.0
2006-08-31 12:10:00,80.86,80.9,80.78,80.81,79000.0,44.5516,44.5737,44.5076,44.5241,79000.0
2006-08-31 12:20:00,80.81,80.89,80.8,80.88,49800.0,44.5241,44.5682,44.5186,44.5627,49800.0
2006-08-31 12:30:00,80.88,80.89,80.84,80.89,34500.0,44.5627,44.5682,44.5406,44.5682,34500.0
2006-08-31 12:40:00,80.89,80.92,80.88,80.9,33500.0,44.5682,44.5847,44.5627,44.5737,33500.0
2006-08-31 12:50:00,80.91,81.0,80.9,80.95,29500.0,44.5792,44.6288,44.5737,44.6012,29500.0
2006-08-31 13:00:00,80.95,81.0,80.95,80.97,26100.0,44.6012,44.6288,44.6012,44.6122,26100.0
2006-08-31 13:10:00,80.97,81.01,80.95,80.99,38000.0,44.6122,44.6343,44.6012,44.6233,38000.0
2006-08-31 13:20:00,80.99,81.15,80.98,81.14,72400.0,44.6233,44.7114,44.6178,44.7059,72400.0
2006-08-31 13:30:00,81.15,81.22,81.14,81.18,44100.0,44.7114,44.75,44.7059,44.728,44100.0
2006-08-31 13:40:00,81.18,81.2,81.14,81.19,59100.0,44.728,44.739,44.7059,44.7335,59100.0
2006-08-31 13:50:00,81.2,81.22,81.13,81.22,33300.0,44.739,44.75,44.7004,44.75,33300.0
2006-08-31 14:00:00,81.22,81.22,81.13,81.16,36500.0,44.75,44.75,44.7004,44.7169,36500.0
2006-08-31 14:10:00,81.16,81.19,81.13,81.16,42500.0,44.7169,44.7335,44.7004,44.7169,42500.0
2006-08-31 14:20:00,81.16,81.21,81.13,81.2,57400.0,44.7169,44.7445,44.7004,44.739,57400.0
2006-08-31 14:30:00,81.19,81.28,81.15,81.28,77800.0,44.7335,44.783,44.7114,44.783,77800.0
2006-08-31 14:40:00,81.28,81.33,81.25,81.31,71800.0,44.783,44.8106,44.7665,44.7996,71800.0
2006-08-31 14:50:00,81.31,81.32,81.29,81.3,50100.0,44.7996,44.8051,44.7886,44.7941,50100.0
2006-08-31 15:00:00,81.3,81.34,81.29,81.31,81500.0,44.7941,44.8161,44.7886,44.7996,81500.0
2006-08-31 15:10:00,81.32,81.33,81.29,81.31,94700.0,44.8051,44.8106,44.7886,44.7996,94700.0
2006-08-31 15:20:00,81.32,81.33,81.24,81.25,119400.0,44.8051,44.8106,44.761,44.7665,119400.0
2006-08-31 15:30:00,81.26,81.26,81.06,81.12,124100.0,44.772,44.772,44.6618,44.6949,124100.0
2006-08-31 15:40:00,81.13,81.13,80.95,80.97,161600.0,44.7004,44.7004,44.6012,44.6122,161600.0
2006-08-31 15:50:00,80.97,81.1,80.96,81.0,205000.0,44.6122,44.6839,44.6067,44.6288,205000.0
2006-09-01 09:30:00,81.13,81.35,81.12,81.17,315700.0,44.7004,44.8216,44.6949,44.7224,315700.0
2006-09-01 09:40:00,81.17,81.43,81.17,81.34,128900.0,44.7224,44.8657,44.7224,44.8161,128900.0
2006-09-01 09:50:00,81.36,81.37,81.14,81.26,84600.0,44.8271,44.8326,44.7059,44.772,84600.0
2006-09-01 10:00:00,81.26,81.28,81.07,81.13,98000.0,44.772,44.783,44.6673,44.7004,98000.0
2006-09-01 10:10:00,81.13,81.21,81.07,81.14,147700.0,44.7004,44.7445,44.6673,44.7059,147700.0
2006-09-01 10:20:00,81.16,81.18,81.08,81.1,59800.0,44.7169,44.728,44.6729,44.6839,59800.0
2006-09-01 10:30:00,81.11,81.16,81.1,81.15,130600.0,44.6894,44.7169,44.6839,44.7114,130600.0
2006-09-01 10:40:00,81.14,81.2,81.1,81.19,53300.0,44.7059,44.739,44.6839,44.7335,53300.0
2006-09-01 10:50:00,81.19,81.24,81.14,81.23,60100.0,44.7335,44.761,44.7059,44.7555,60100.0
2006-09-01 11:00:00,81.24,81.28,81.14,81.17,75100.0,44.761,44.783,44.7059,44.7224,75100.0
2006-09-01 11:10:00,81.17,81.18,81.06,81.07,86500.0,44.7224,44.728,44.6618,44.6673,86500.0
2006-09-01 11:20:00,81.07,81.15,81.03,81.07,53000.0,44.6673,44.7114,44.6453,44.6673,53000.0
2006-09-01 11:30:00,81.08,81.08,80.81,80.86,135400.0,44.6729,44.6729,44.5241,44.5516,135400.0
2006-09-01 11:40:00,80.86,80.98,80.85,80.96,32400.0,44.5516,44.6178,44.5461,44.6067,32400.0
2006-09-01 11:50:00,80.99,81.03,80.97,81.01,46800.0,44.6233,44.6453,44.6122,44.6343,46800.0
2006-09-01 12:00:00,81.01,81.02,80.94,81.02,68000.0,44.6343,44.6398,44.5957,44.6398,68000.0
2006-09-01 12:10:00,81.01,81.06,81.01,81.04,39900.0,44.6343,44.6618,44.6343,44.6508,39900.0
2006-09-01 12:20:00,81.04,81.1,81.03,81.06,43600.0,44.6508,44.6839,44.6453,44.6618,43600.0
2006-09-01 12:30:00,81.04,81.11,81.03,81.08,46900.0,44.6508,44.6894,44.6453,44.6729,46900.0
2006-09-01 12:40:00,81.08,81.08,81.0,81.0,30900.0,44.6729,44.6729,44.6288,44.6288,30900.0
2006-09-01 12:50:00,81.0,81.1,80.99,81.05,46400.0,44.6288,44.6839,44.6233,44.6563,46400.0
2006-09-01 13:00:00,81.05,81.26,81.03,81.26,49900.0,44.6563,44.772,44.6453,44.772,49900.0
2006-09-01 13:10:00,81.26,81.29,81.22,81.24,19000.0,44.772,44.7886,44.75,44.761,19000.0
2006-09-01 13:20:00,81.25,81.3,81.2,81.29,36100.0,44.7665,44.7941,44.739,44.7886,36100.0
2006-09-01 13:30:00,81.29,81.33,81.25,81.31,33400.0,44.7886,44.8106,44.7665,44.7996,33400.0
2006-09-01 13:40:00,81.3,81.31,81.26,81.27,32900.0,44.7941,44.7996,44.772,44.7775,32900.0
2006-09-01 13:50:00,81.28,81.3,81.27,81.28,32600.0,44.783,44.7941,44.7775,44.783,32600.0
2006-09-01 14:00:00,81.29,81.3,81.28,81.29,37700.0,44.7886,44.7941,44.783,44.7886,37700.0
2006-09-01 14:10:00,81.28,81.36,81.28,81.36,74800.0,44.783,44.8271,44.783,44.8271,74800.0
2006-09-01 14:20:00,81.36,81.44,81.36,81.41,61300.0,44.8271,44.8712,44.8271,44.8547,61300.0
2006-09-01 14:30:00,81.41,81.43,81.31,81.39,56300.0,44.8547,44.8657,44.7996,44.8437,56300.0
2006-09-01 14:40:00,81.39,81.4,81.35,81.38,40800.0,44.8437,44.8492,44.8216,44.8381,40800.0
2006-09-01 14:50:00,81.37,81.41,81.34,81.37,61900.0,44.8326,44.8547,44.8161,44.8326,61900.0
2006-09-01 15:00:00,81.37,81.39,81.34,81.38,70300.0,44.8326,44.8437,44.8161,44.8381,70300.0
2006-09-01 15:10:00,81.38,81.57,81.37,81.52,122200.0,44.8381,44.9428,44.8326,44.9153,122200.0
2006-09-01 15:20:00,81.53,81.55,81.45,81.47,104300.0,44.9208,44.9318,44.8767,44.8877,104300.0
2006-09-01 15:30:00,81.46,81.53,81.46,81.5,84900.0,44.8822,44.9208,44.8822,44.9043,84900.0
2006-09-01 15:40:00,81.5,81.51,81.46,81.49,101800.0,44.9043,44.9098,44.8822,44.8988,101800.0
2006-09-01 15:50:00,81.5,81.5,81.41,81.47,141100.0,44.9043,44.9043,44.8547,44.8877,141100.0
2006-09-05 09:30:00,81.19,81.54,80.93,80.96,246100.0,44.7335,44.9263,44.5902,44.6067,246100.0
2006-09-05 09:40:00,80.97,80.97,80.6,80.7,168300.0,44.6122,44.6122,44.4084,44.4635,168300.0
2006-09-05 09:50:00,80.68,80.82,80.63,80.77,137200.0,44.4525,44.5296,44.4249,44.5021,137200.0
2006-09-05 10:00:00,80.77,80.9,80.69,80.89,69500.0,44.5021,44.5737,44.458,44.5682,69500.0
2006-09-05 10:10:00,80.85,80.98,80.82,80.95,72100.0,44.5461,44.6178,44.5296,44.6012,72100.0
2006-09-05 10:20:00,80.95,81.0,80.92,80.97,103000.0,44.6012,44.6288,44.5847,44.6122,103000.0
2006-09-05 10:30:00,80.97,81.01,80.87,80.88,111600.0,44.6122,44.6343,44.5571,44.5627,111600.0
2006-09-05 10:40:00,80.85,80.95,80.81,80.85,66200.0,44.5461,44.6012,44.5241,44.5461,66200.0
2006-09-05 10:50:00,80.86,80.92,80.75,80.77,89100.0,44.5516,44.5847,44.491,44.5021,89100.0
2006-09-05 11:00:00,80.76,80.82,80.71,80.77,66700.0,44.4965,44.5296,44.469,44.5021,66700.0
2006-09-05 11:10:00,80.78,80.8,80.75,80.75,53100.0,44.5076,44.5186,44.491,44.491,53100.0
2006-09-05 11:20:00,80.76,80.9,80.75,80.9,57000.0,44.4965,44.5737,44.491,44.5737,57000.0
2006-09-05 11:30:00,80.9,80.95,80.8,80.81,65200.0,44.5737,44.6012,44.5186,44.5241,65200.0
2006-09-05 11:40:00,80.82,80.95,80.79,80.92,110000.0,44.5296,44.6012,44.5131,44.5847,110000.0
2006-09-05 11:50:00,80.9,80.97,80.87,80.94,68700.0,44.5737,44.6122,44.5571,44.5957,68700.0
2006-09-05 12:00:00,80.94,80.96,80.87,80.93,49400.0,44.5957,44.6067,44.5571,44.5902,49400.0
2006-09-05 12:10:00,80.93,80.97,80.88,80.95,54000.0,44.5902,44.6122,44.5627,44.6012,54000.0
2006-09-05 12:20:00,80.93,80.97,80.9,80.96,36800.0,44.5902,44.6122,44.5737,44.6067,36800.0
2006-09-05 12:30:00,80.96,80.97,80.79,80.81,56400.0,44.6067,44.6122,44.5131,44.5241,56400.0
2006-09-05 12:40:00,80.81,80.89,80.8,80.86,40100.0,44.5241,44.5682,44.5186,44.5516,40100.0
2006-09-05 12:50:00,80.86,80.89,80.78,80.85,56500.0,44.5516,44.5682,44.5076,44.5461,56500.0
2006-09-05 13:00:00,80.85,80.93,80.7,80.72,89800.0,44.5461,44.5902,44.4635,44.4745,89800.0
2006-09-05 13:10:00,80.72,80.75,80.68,80.73,48500.0,44.4745,44.491,44.4525,44.48,48500.0
2006-09-05 13:20:00,80.72,80.76,80.64,80.64,55400.0,44.4745,44.4965,44.4304,44.4304,55400.0
2006-09-05 13:30:00,80.65,80.67,80.61,80.62,51300.0,44.4359,44.447,44.4139,44.4194,51300.0
2006-09-05 13:40:00,80.64,80.69,80.62,80.63,46000.0,44.4304,44.458,44.4194,44.4249,46000.0
2006-09-05 13:50:00,80.63,80.69,80.6,80.68,48200.0,44.4249,44.458,44.4084,44.4525,48200.0
2006-09-05 14:00:00,80.68,80.71,80.61,80.68,46500.0,44.4525,44.469,44.4139,44.4525,46500.0
2006-09-05 14:10:00,80.68,80.77,80.63,80.74,93200.0,44.4525,44.5021,44.4249,44.4855,93200.0
2006-09-05 14:20:00,80.75,80.75,80.66,80.74,44500.0,44.491,44.491,44.4414,44.4855,44500.0
2006-09-05 14:30:00,80.73,80.76,80.68,80.74,47000.0,44.48,44.4965,44.4525,44.4855,47000.0
2006-09-05 14:40:00,80.75,80.77,80.69,80.76,56400.0,44.491,44.5021,44.458,44.4965,56400.0
2006-09-05 14:50:00,80.74,80.78,80.7,80.71,71200.0,44.4855,44.5076,44.4635,44.469,71200.0
2006-09-05 15:00:00,80.72,80.78,80.62,80.63,96400.0,44.4745,44.5076,44.4194,44.4249,96400.0
2006-09-05 15:10:00,80.63,80.71,80.63,80.68,71800.0,44.4249,44.469,44.4249,44.4525,71800.0
2006-09-05 15:20:00,80.68,80.69,80.62,80.69,64000.0,44.4525,44.458,44.4194,44.458,64000.0
2006-09-05 15:30:00,80.68,80.87,80.68,80.86,100200.0,44.4525,44.5571,44.4525,44.5516,100200.0
2006-09-05 15:40:00,80.86,80.98,80.8,80.98,323000.0,44.5516,44.6178,44.5186,44.6178,323000.0
2006-09-05 15:50:00,80.97,81.0,80.88,80.89,544200.0,44.6122,44.6288,44.5627,44.5682,544200.0
2006-09-06 09:30:00,80.29,80.64,80.17,80.58,230100.0,44.2376,44.4304,44.1715,44.3974,230100.0
2006-09-06 09:40:00,80.58,80.64,80.46,80.5,89800.0,44.3974,44.4304,44.3313,44.3533,89800.0
2006-09-06 09:50:00,80.51,80.64,80.49,80.62,100400.0,44.3588,44.4304,44.3478,44.4194,100400.0
2006-09-06 10:00:00,80.69,80.69,80.51,80.51,104500.0,44.458,44.458,44.3588,44.3588,104500.0
2006-09-06 10:10:00,80.5,80.55,80.38,80.43,89300.0,44.3533,44.3808,44.2872,44.3147,89300.0
2006-09-06 10:20:00,80.41,80.41,80.26,80.39,120300.0,44.3037,44.3037,44.2211,44.2927,120300.0
2006-09-06 10:30:00,80.38,80.38,80.18,80.3,90300.0,44.2872,44.2872,44.177,44.2431,90300.0
2006-09-06 10:40:00,80.3,80.3,80.18,80.22,101500.0,44.2431,44.2431,44.177,44.199,101500.0
2006-09-06 10:50:00,80.23,80.34,80.22,80.29,56900.0,44.2045,44.2651,44.199,44.2376,56900.0
2006-09-06 11:00:00,80.29,80.46,80.29,80.44,86100.0,44.2376,44.3313,44.2376,44.3202,86100.0
2006-09-06 11:10:00,80.42,80.45,80.37,80.41,62600.0,44.3092,44.3257,44.2817,44.3037,62600.0
2006-09-06 11:20:00,80.41,80.46,80.4,80.46,86800.0,44.3037,44.3313,44.2982,44.3313,86800.0
2006-09-06 11:30:00,80.45,80.66,80.42,80.65,163500.0,44.3257,44.4414,44.3092,44.4359,163500.0
2006-09-06 11:40:00,80.65,80.66,80.57,80.65,109600.0,44.4359,44.4414,44.3919,44.4359,109600.0
2006-09-06 11:50:00,80.65,80.66,80.44,80.44,56900.0,44.4359,44.4414,44.3202,44.3202,56900.0
2006-09-06 12:00:00,80.43,80.44,80.39,80.4,48600.0,44.3147,44.3202,44.2927,44.2982,48600.0
2006-09-06 12:10:00,80.4,80.41,80.17,80.21,107900.0,44.2982,44.3037,44.1715,44.1935,107900.0
2006-09-06 12:20:00,80.23,80.28,80.18,80.25,41700.0,44.2045,44.2321,44.177,44.2155,41700.0
2006-09-06 12:30:00,80.25,80.31,80.24,80.25,39400.0,44.2155,44.2486,44.21,44.2155,39400.0
2006-09-06 12:40:00,80.27,80.38,80.25,80.35,39500.0,44.2266,44.2872,44.2155,44.2706,39500.0
2006-09-06 12:50:00,80.32,80.4,80.32,80.4,40900.0,44.2541,44.2982,44.2541,44.2982,40900.0
2006-09-06 13:00:00,80.4,80.4,80.24,80.33,134000.0,44.2982,44.2982,44.21,44.2596,134000.0
2006-09-06 13:10:00,80.33,80.42,80.31,80.41,37000.0,44.2596,44.3092,44.2486,44.3037,37000.0
2006-09-06 13:20:00,80.41,80.46,80.37,80.38,74800.0,44.3037,44.3313,44.2817,44.2872,74800.0
2006-09-06 13:30:00,80.38,80.39,80.31,80.33,48300.0,44.2872,44.2927,44.2486,44.2596,48300.0
2006-09-06 13:40:00,80.33,80.42,80.33,80.4,92600.0,44.2596,44.3092,44.2596,44.2982,92600.0
2006-09-06 13:50:00,80.39,80.42,80.34,80.38,78700.0,44.2927,44.3092,44.2651,44.2872,78700.0
2006-09-06 14:00:00,80.37,80.46,80.34,80.36,52100.0,44.2817,44.3313,44.2651,44.2762,52100.0
2006-09-06 14:10:00,80.35,80.4,80.27,80.31,56000.0,44.2706,44.2982,44.2266,44.2486,56000.0
2006-09-06 14:20:00,80.3,80.45,80.3,80.43,54300.0,44.2431,44.3257,44.2431,44.3147,54300.0
2006-09-06 14:30:00,80.42,80.44,80.36,80.36,51700.0,44.3092,44.3202,44.2762,44.2762,51700.0
2006-09-06 14:40:00,80.37,80.4,80.3,80.31,66500.0,44.2817,44.2982,44.2431,44.2486,66500.0
2006-09-06 14:50:00,80.32,80.39,80.22,80.27,86700.0,44.2541,44.2927,44.199,44.2266,86700.0
2006-09-06 15:00:00,80.28,80.31,80.19,80.26,109400.0,44.2321,44.2486,44.1825,44.2211,109400.0
2006-09-06 15:10:00,80.25,80.28,80.18,80.18,113600.0,44.2155,44.2321,44.177,44.177,113600.0
2006-09-06 15:20:00,80.18,80.24,80.17,80.2,134200.0,44.177,44.21,44.1715,44.188,134200.0
2006-09-06 15:30:00,80.2,80.27,80.18,80.22,104900.0,44.188,44.2266,44.177,44.199,104900.0
2006-09-06 15:40:00,80.22,80.42,80.22,80.39,146700.0,44.199,44.3092,44.199,44.2927,146700.0
2006-09-06 15:50:00,80.39,80.4,80.29,80.33,212600.0,44.2927,44.2982,44.2376,44.2596,212600.0
2006-09-07 09:30:00,79.9,80.24,79.7,80.23,243700.0,44.0227,44.21,43.9125,44.2045,243700.0
2006-09-07 09:40:00,80.23,80.38,79.98,80.26,110200.0,44.2045,44.2872,44.0668,44.2211,110200.0
2006-09-07 09:50:00,80.26,80.27,80.08,80.22,100400.0,44.2211,44.2266,44.1219,44.199,100400.0
2006-09-07 10:00:00,80.22,80.27,80.15,80.21,83900.0,44.199,44.2266,44.1604,44.1935,83900.0
2006-09-07 10:10:00,80.2,80.23,80.06,80.17,71600.0,44.188,44.2045,44.1109,44.1715,71600.0
2006-09-07 10:20:00,80.17,80.17,80.05,80.09,83000.0,44.1715,44.1715,44.1054,44.1274,83000.0
2006-09-07 10:30:00,80.08,80.16,80.03,80.09,106200.0,44.1219,44.166,44.0943,44.1274,106200.0
2006-09-07 10:40:00,80.07,80.1,79.91,79.95,65400.0,44.1164,44.1329,44.0282,44.0503,65400.0
2006-09-07 10:50:00,79.93,80.17,79.93,80.11,119500.0,44.0392,44.1715,44.0392,44.1384,119500.0
2006-09-07 11:00:00,80.11,80.17,79.97,80.0,82700.0,44.1384,44.1715,44.0613,44.0778,82700.0
2006-09-07 11:10:00,80.0,80.14,80.0,80.02,41200.0,44.0778,44.1549,44.0778,44.0888,41200.0
2006-09-07 11:20:00,80.01,80.05,80.0,80.03,31300.0,44.0833,44.1054,44.0778,44.0943,31300.0
2006-09-07 11:30:00,80.03,80.14,80.01,80.11,122500.0,44.0943,44.1549,44.0833,44.1384,122500.0
2006-09-07 11:40:00,80.11,80.13,79.98,80.03,87600.0,44.1384,44.1494,44.0668,44.0943,87600.0
2006-09-07 11:50:00,80.03,80.18,80.0,80.15,87900.0,44.0943,44.177,44.0778,44.1604,87900.0
2006-09-07 12:00:00,80.15,80.18,80.04,80.09,78800.0,44.1604,44.177,44.0998,44.1274,78800.0
2006-09-07 12:10:00,80.1,80.11,80.02,80.05,28500.0,44.1329,44.1384,44.0888,44.1054,28500.0
2006-09-07 12:20:00,80.05,80.05,80.01,80.01,40300.0,44.1054,44.1054,44.0833,44.0833,40300.0
2006-09-07 12:30:00,80.02,80.1,80.0,80.0,38000.0,44.0888,44.1329,44.0778,44.0778,38000.0
2006-09-07 12:40:00,80.0,80.02,79.92,79.94,51000.0,44.0778,44.0888,44.0337,44.0447,51000.0
2006-09-07 12:50:00,79.94,80.01,79.9,79.93,53400.0,44.0447,44.0833,44.0227,44.0392,53400.0
2006-09-07 13:00:00,79.94,79.96,79.84,79.86,57500.0,44.0447,44.0558,43.9896,44.0007,57500.0
2006-09-07 13:10:00,79.86,79.96,79.84,79.93,50400.0,44.0007,44.0558,43.9896,44.0392,50400.0
2006-09-07 13:20:00,79.93,79.94,79.86,79.87,33000.0,44.0392,44.0447,44.0007,44.0062,33000.0
2006-09-07 13:30:00,79.87,79.94,79.78,79.91,53300.0,44.0062,44.0447,43.9566,44.0282,53300.0
2006-09-07 13:40:00,79.92,80.13,79.9,80.08,108900.0,44.0337,44.1494,44.0227,44.1219,108900.0
2006-09-07 13:50:00,80.1,80.12,79.93,79.97,75200.0,44.1329,44.1439,44.0392,44.0613,75200.0
2006-09-07 14:00:00,79.98,80.04,79.92,80.04,66300.0,44.0668,44.0998,44.0337,44.0998,66300.0
2006-09-07 14:10:00,80.04,80.09,79.93,79.96,38700.0,44.0998,44.1274,44.0392,44.0558,38700.0
2006-09-07 14:20:00,79.95,79.96,79.68,79.71,143100.0,44.0503,44.0558,43.9015,43.918,143100.0
2006-09-07 14:30:00,79.71,79.78,79.7,79.73,61100.0,43.918,43.9566,43.9125,43.929,61100.0
2006-09-07 14:40:00,79.72,79.73,79.63,79.65,63800.0,43.9235,43.929,43.8739,43.885,63800.0
2006-09-07 14:50:00,79.65,79.71,79.63,79.69,84900.0,43.885,43.918,43.8739,43.907,84900.0
2006-09-07 15:00:00,79.72,79.72,79.54,79.58,93000.0,43.9235,43.9235,43.8244,43.8464,93000.0
2006-09-07 15:10:00,79.57,79.62,79.55,79.57,77200.0,43.8409,43.8684,43.8299,43.8409,77200.0
2006-09-07 15:20:00,79.56,79.94,79.51,79.57,93800.0,43.8354,44.0447,43.8078,43.8409,93800.0
2006-09-07 15:30:00,79.57,79.58,79.33,79.38,249800.0,43.8409,43.8464,43.7087,43.7362,249800.0
2006-09-07 15:40:00,79.38,79.52,79.35,79.39,264300.0,43.7362,43.8133,43.7197,43.7417,264300.0
2006-09-07 15:50:00,79.4,79.45,79.31,79.39,338900.0,43.7472,43.7748,43.6976,43.7417,338900.0
2006-09-08 09:30:00,79.6,80.86,79.35,79.85,206600.0,43.8574,44.5516,43.7197,43.9952,206600.0
2006-09-08 09:40:00,79.84,79.87,79.71,79.72,98500.0,43.9896,44.0062,43.918,43.9235,98500.0
2006-09-08 09:50:00,79.73,79.96,79.7,79.88,136300.0,43.929,44.0558,43.9125,44.0117,136300.0
2006-09-08 10:00:00,79.88,79.91,79.77,79.84,92500.0,44.0117,44.0282,43.9511,43.9896,92500.0
2006-09-08 10:10:00,79.84,79.97,79.81,79.96,122800.0,43.9896,44.0613,43.9731,44.0558,122800.0
2006-09-08 10:20:00,79.96,80.05,79.91,80.05,150700.0,44.0558,44.1054,44.0282,44.1054,150700.0
2006-09-08 10:30:00,80.05,80.09,79.86,79.87,126200.0,44.1054,44.1274,44.0007,44.0062,126200.0
2006-09-08 10:40:00,79.88,80.08,79.88,80.04,55100.0,44.0117,44.1219,44.0117,44.0998,55100.0
2006-09-08 10:50:00,80.05,80.19,80.02,80.16,152600.0,44.1054,44.1825,44.0888,44.166,152600.0
2006-09-08 11:00:00,80.17,80.18,80.1,80.17,95500.0,44.1715,44.177,44.1329,44.1715,95500.0
2006-09-08 11:10:00,80.17,80.24,80.14,80.21,127900.0,44.1715,44.21,44.1549,44.1935,127900.0
2006-09-08 11:20:00,80.21,80.24,80.18,80.23,102000.0,44.1935,44.21,44.177,44.2045,102000.0
2006-09-08 11:30:00,80.24,80.24,80.12,80.13,84900.0,44.21,44.21,44.1439,44.1494,84900.0
2006-09-08 11:40:00,80.15,80.24,80.12,80.23,107300.0,44.1604,44.21,44.1439,44.2045,107300.0
2006-09-08 11:50:00,80.22,80.4,80.2,80.37,134200.0,44.199,44.2982,44.188,44.2817,134200.0
2006-09-08 12:00:00,80.39,80.49,80.36,80.44,91700.0,44.2927,44.3478,44.2762,44.3202,91700.0
2006-09-08 12:10:00,80.44,80.45,80.35,80.37,49000.0,44.3202,44.3257,44.2706,44.2817,49000.0
2006-09-08 12:20:00,80.37,80.54,80.37,80.42,66300.0,44.2817,44.3753,44.2817,44.3092,66300.0
2006-09-08 12:30:00,80.42,80.49,80.39,80.47,83000.0,44.3092,44.3478,44.2927,44.3368,83000.0
2006-09-08 12:40:00,80.47,80.48,80.41,80.41,48400.0,44.3368,44.3423,44.3037,44.3037,48400.0
2006-09-08 12:50:00,80.4,80.46,80.32,80.46,81100.0,44.2982,44.3313,44.2541,44.3313,81100.0
2006-09-08 13:00:00,80.45,80.49,80.4,80.45,72000.0,44.3257,44.3478,44.2982,44.3257,72000.0
2006-09-08 13:10:00,80.45,80.49,80.39,80.48,44200.0,44.3257,44.3478,44.2927,44.3423,44200.0
2006-09-08 13:20:00,80.48,80.59,80.48,80.59,64100.0,44.3423,44.4029,44.3423,44.4029,64100.0
2006-09-08 13:30:00,80.58,80.68,80.56,80.65,81600.0,44.3974,44.4525,44.3863,44.4359,81600.0
2006-09-08 13:40:00,80.66,80.69,80.59,80.6,99800.0,44.4414,44.458,44.4029,44.4084,99800.0
2006-09-08 13:50:00,80.6,80.68,80.55,80.68,193800.0,44.4084,44.4525,44.3808,44.4525,193800.0
2006-09-08 14:00:00,80.67,80.69,80.59,80.67,120800.0,44.447,44.458,44.4029,44.447,120800.0
2006-09-08 14:10:00,80.67,80.71,80.62,80.68,162000.0,44.447,44.469,44.4194,44.4525,162000.0
2006-09-08 14:20:00,80.68,80.7,80.64,80.66,66400.0,44.4525,44.4635,44.4304,44.4414,66400.0
2006-09-08 14:30:00,80.65,80.67,80.58,80.6,86800.0,44.4359,44.447,44.3974,44.4084,86800.0
2006-09-08 14:40:00,80.59,80.61,80.51,80.59,119200.0,44.4029,44.4139,44.3588,44.4029,119200.0
2006-09-08 14:50:00,80.57,80.61,80.55,80.59,60400.0,44.3919,44.4139,44.3808,44.4029,60400.0
2006-09-08 15:00:00,80.58,80.66,80.57,80.63,117900.0,44.3974,44.4414,44.3919,44.4249,117900.0
2006-09-08 15:10:00,80.62,80.71,80.59,80.63,167400.0,44.4194,44.469,44.4029,44.4249,167400.0
2006-09-08 15:20:00,80.63,80.73,80.61,80.7,153100.0,44.4249,44.48,44.4139,44.4635,153100.0
2006-09-08 15:30:00,80.7,80.75,80.68,80.69,103600.0,44.4635,44.491,44.4525,44.458,103600.0
2006-09-08 15:40:00,80.69,80.72,80.66,80.7,187000.0,44.458,44.4745,44.4414,44.4635,187000.0
2006-09-08 15:50:00,80.69,80.73,80.6,80.65,206700.0,44.458,44.48,44.4084,44.4359,206700.0
2006-09-11 09:30:00,80.6,80.85,80.25,80.81,265400.0,44.4084,44.5461,44.2155,44.5241,265400.0
2006-09-11 09:40:00,80.79,80.99,80.76,80.81,168500.0,44.5131,44.6233,44.4965,44.5241,168500.0
2006-09-11 09:50:00,80.81,80.83,80.66,80.71,190300.0,44.5241,44.5351,44.4414,44.469,190300.0
2006-09-11 10:00:00,80.68,80.72,80.6,80.61,102900.0,44.4525,44.4745,44.4084,44.4139,102900.0
2006-09-11 10:10:00,80.62,80.66,80.57,80.58,83100.0,44.4194,44.4414,44.3919,44.3974,83100.0
2006-09-11 10:20:00,80.61,80.65,80.39,80.43,82200.0,44.4139,44.4359,44.2927,44.3147,82200.0
2006-09-11 10:30:00,80.43,80.53,80.4,80.51,106400.0,44.3147,44.3698,44.2982,44.3588,106400.0
2006-09-11 10:40:00,80.51,80.52,80.41,80.41,88500.0,44.3588,44.3643,44.3037,44.3037,88500.0
2006-09-11 10:50:00,80.41,80.42,80.32,80.37,71800.0,44.3037,44.3092,44.2541,44.2817,71800.0
2006-09-11 11:00:00,80.37,80.42,80.35,80.36,45600.0,44.2817,44.3092,44.2706,44.2762,45600.0
2006-09-11 11:10:00,80.36,80.49,80.34,80.45,58200.0,44.2762,44.3478,44.2651,44.3257,58200.0
2006-09-11 11:20:00,80.45,80.55,80.45,80.52,51700.0,44.3257,44.3808,44.3257,44.3643,51700.0
2006-09-11 11:30:00,80.52,80.53,80.42,80.45,61100.0,44.3643,44.3698,44.3092,44.3257,61100.0
2006-09-11 11:40:00,80.44,80.74,80.42,80.45,191500.0,44.3202,44.4855,44.3092,44.3257,191500.0
2006-09-11 11:50:00,80.47,80.48,80.31,80.31,92800.0,44.3368,44.3423,44.2486,44.2486,92800.0
2006-09-11 12:00:00,80.32,80.55,80.32,80.55,78400.0,44.2541,44.3808,44.2541,44.3808,78400.0
2006-09-11 12:10:00,80.53,80.66,80.5,80.54,77800.0,44.3698,44.4414,44.3533,44.3753,77800.0
2006-09-11 12:20:00,80.54,80.65,80.51,80.65,61500.0,44.3753,44.4359,44.3588,44.4359,61500.0
2006-09-11 12:30:00,80.65,80.7,80.49,80.6,159600.0,44.4359,44.4635,44.3478,44.4084,159600.0
2006-09-11 12:40:00,80.6,80.71,80.6,80.64,60500.0,44.4084,44.469,44.4084,44.4304,60500.0
2006-09-11 12:50:00,80.66,80.7,80.63,80.65,73600.0,44.4414,44.4635,44.4249,44.4359,73600.0
2006-09-11 13:00:00,80.66,80.84,80.65,80.78,49000.0,44.4414,44.5406,44.4359,44.5076,49000.0
2006-09-11 13:10:00,80.8,80.84,80.67,80.73,60900.0,44.5186,44.5406,44.447,44.48,60900.0
2006-09-11 13:20:00,80.73,80.9,80.72,80.9,70200.0,44.48,44.5737,44.4745,44.5737,70200.0
2006-09-11 13:30:00,80.91,81.0,80.86,81.0,80400.0,44.5792,44.6288,44.5516,44.6288,80400.0
2006-09-11 13:40:00,81.0,81.2,81.0,81.13,151800.0,44.6288,44.739,44.6288,44.7004,151800.0
2006-09-11 13:50:00,81.13,81.13,81.03,81.11,46300.0,44.7004,44.7004,44.6453,44.6894,46300.0
2006-09-11 14:00:00,81.11,81.19,81.09,81.18,81500.0,44.6894,44.7335,44.6784,44.728,81500.0
2006-09-11 14:10:00,81.18,81.2,81.13,81.18,70100.0,44.728,44.739,44.7004,44.728,70100.0
2006-09-11 14:20:00,81.18,81.18,81.04,81.06,73100.0,44.728,44.728,44.6508,44.6618,73100.0
2006-09-11 14:30:00,81.06,81.07,81.01,81.07,58400.0,44.6618,44.6673,44.6343,44.6673,58400.0
2006-09-11 14:40:00,81.07,81.12,81.05,81.08,58000.0,44.6673,44.6949,44.6563,44.6729,58000.0
2006-09-11 14:50:00,81.1,81.16,81.09,81.15,56700.0,44.6839,44.7169,44.6784,44.7114,56700.0
2006-09-11 15:00:00,81.15,81.16,81.02,81.03,74600.0,44.7114,44.7169,44.6398,44.6453,74600.0
2006-09-11 15:10:00,81.03,81.06,80.9,80.99,96000.0,44.6453,44.6618,44.5737,44.6233,96000.0
2006-09-11 15:20:00,80.99,81.05,80.93,80.99,72700.0,44.6233,44.6563,44.5902,44.6233,72700.0
2006-09-11 15:30:00,80.99,81.11,80.95,81.08,89100.0,44.6233,44.6894,44.6012,44.6729,89100.0
2006-09-11 15:40:00,81.07,81.07,80.91,80.91,95200.0,44.6673,44.6673,44.5792,44.5792,95200.0
2006-09-11 15:50:00,80.91,81.04,80.75,80.99,412400.0,44.5792,44.6508,44.491,44.6233,412400.0
2006-09-12 09:30:00,81.14,81.25,81.06,81.15,209400.0,44.7059,44.7665,44.6618,44.7114,209400.0
2006-09-12 09:40:00,81.16,81.31,81.15,81.31,91200.0,44.7169,44.7996,44.7114,44.7996,91200.0
2006-09-12 09:50:00,81.31,81.65,81.31,81.43,203800.0,44.7996,44.9869,44.7996,44.8657,203800.0
2006-09-12 10:00:00,81.44,81.6,81.31,81.31,243600.0,44.8712,44.9594,44.7996,44.7996,243600.0
2006-09-12 10:10:00,81.32,81.41,81.28,81.4,185400.0,44.8051,44.8547,44.783,44.8492,185400.0
2006-09-12 10:20:00,81.41,81.46,81.37,81.45,174000.0,44.8547,44.8822,44.8326,44.8767,174000.0
2006-09-12 10:30:00,81.43,81.49,81.38,81.4,95800.0,44.8657,44.8988,44.8381,44.8492,95800.0
2006-09-12 10:40:00,81.4,81.4,81.32,81.36,70800.0,44.8492,44.8492,44.8051,44.8271,70800.0
2006-09-12 10:50:00,81.34,81.44,81.32,81.43,65000.0,44.8161,44.8712,44.8051,44.8657,65000.0
2006-09-12 11:00:00,81.41,81.48,81.4,81.41,179700.0,44.8547,44.8932,44.8492,44.8547,179700.0
2006-09-12 11:10:00,81.41,81.42,81.38,81.39,94900.0,44.8547,44.8602,44.8381,44.8437,94900.0
2006-09-12 11:20:00,81.4,81.48,81.36,81.42,58400.0,44.8492,44.8932,44.8271,44.8602,58400.0
2006-09-12 11:30:00,81.44,81.61,81.42,81.61,106400.0,44.8712,44.9649,44.8602,44.9649,106400.0
2006-09-12 11:40:00,81.61,81.65,81.6,81.63,55200.0,44.9649,44.9869,44.9594,44.9759,55200.0
2006-09-12 11:50:00,81.62,81.63,81.58,81.6,112200.0,44.9704,44.9759,44.9483,44.9594,112200.0
2006-09-12 12:00:00,81.59,81.63,81.56,81.62,55700.0,44.9538,44.9759,44.9373,44.9704,55700.0
2006-09-12 12:10:00,81.6,81.64,81.46,81.52,115400.0,44.9594,44.9814,44.8822,44.9153,115400.0
2006-09-12 12:20:00,81.52,81.53,81.46,81.5,49100.0,44.9153,44.9208,44.8822,44.9043,49100.0
2006-09-12 12:30:00,81.5,81.57,81.47,81.55,92000.0,44.9043,44.9428,44.8877,44.9318,92000.0
2006-09-12 12:40:00,81.57,81.68,81.55,81.67,80500.0,44.9428,45.0034,44.9318,44.9979,80500.0
2006-09-12 12:50:00,81.66,81.69,81.58,81.59,46300.0,44.9924,45.0089,44.9483,44.9538,46300.0
2006-09-12 13:00:00,81.58,81.69,81.58,81.69,54200.0,44.9483,45.0089,44.9483,45.0089,54200.0
2006-09-12 13:10:00,81.68,81.75,81.64,81.67,65500.0,45.0034,45.042,44.9814,44.9979,65500.0
2006-09-12 13:20:00,81.67,81.75,81.65,81.7,54200.0,44.9979,45.042,44.9869,45.0145,54200.0
2006-09-12 13:30:00,81.68,81.87,81.66,81.86,96500.0,45.0034,45.1081,44.9924,45.1026,96500.0
2006-09-12 13:40:00,81.86,82.16,81.84,82.12,331800.0,45.1026,45.2679,45.0916,45.2459,331800.0
2006-09-12 13:50:00,82.13,82.2,82.05,82.09,122700.0,45.2514,45.2899,45.2073,45.2293,122700.0
2006-09-12 14:00:00,82.09,82.13,82.06,82.1,76700.0,45.2293,45.2514,45.2128,45.2348,76700.0
2006-09-12 14:10:00,82.09,82.15,82.08,82.15,76300.0,45.2293,45.2624,45.2238,45.2624,76300.0
2006-09-12 14:20:00,82.16,82.21,82.13,82.19,76000.0,45.2679,45.2955,45.2514,45.2844,76000.0
2006-09-12 14:30:00,82.19,82.32,82.17,82.28,94900.0,45.2844,45.3561,45.2734,45.334,94900.0
2006-09-12 14:40:00,82.27,82.36,82.2,82.36,114900.0,45.3285,45.3781,45.2899,45.3781,114900.0
2006-09-12 14:50:00,82.37,82.5,82.35,82.43,239300.0,45.3836,45.4552,45.3726,45.4167,239300.0
2006-09-12 15:00:00,82.43,82.46,82.32,82.37,153500.0,45.4167,45.4332,45.3561,45.3836,153500.0
2006-09-12 15:10:00,82.37,82.38,82.23,82.25,140900.0,45.3836,45.3891,45.3065,45.3175,140900.0
2006-09-12 15:20:00,82.25,82.25,82.13,82.19,161400.0,45.3175,45.3175,45.2514,45.2844,161400.0
2006-09-12 15:30:00,82.2,82.24,82.12,82.19,153500.0,45.2899,45.312,45.2459,45.2844,153500.0
2006-09-12 15:40:00,82.19,82.36,82.18,82.36,283200.0,45.2844,45.3781,45.2789,45.3781,283200.0
2006-09-12 15:50:00,82.36,82.45,82.24,82.24,361500.0,45.3781,45.4277,45.312,45.312,361500.0
2006-09-13 09:30:00,82.25,82.45,82.24,82.33,266500.0,45.3175,45.4277,45.312,45.3616,266500.0
2006-09-13 09:40:00,82.33,82.7,82.25,82.45,269700.0,45.3616,45.5654,45.3175,45.4277,269700.0
2006-09-13 09:50:00,82.45,82.6,82.36,82.42,175300.0,45.4277,45.5103,45.3781,45.4112,175300.0
2006-09-13 10:00:00,82.42,82.49,82.33,82.41,120600.0,45.4112,45.4497,45.3616,45.4056,120600.0
2006-09-13 10:10:00,82.41,82.54,82.38,82.44,93900.0,45.4056,45.4773,45.3891,45.4222,93900.0
2006-09-13 10:20:00,82.44,82.53,82.39,82.42,88400.0,45.4222,45.4718,45.3946,45.4112,88400.0
2006-09-13 10:30:00,82.42,82.44,82.33,82.35,100100.0,45.4112,45.4222,45.3616,45.3726,100100.0
2006-09-13 10:40:00,82.34,82.46,82.18,82.41,164400.0,45.3671,45.4332,45.2789,45.4056,164400.0
2006-09-13 10:50:00,82.4,82.41,82.33,82.38,121400.0,45.4001,45.4056,45.3616,45.3891,121400.0
2006-09-13 11:00:00,82.38,82.49,82.35,82.45,66500.0,45.3891,45.4497,45.3726,45.4277,66500.0
2006-09-13 11:10:00,82.43,82.45,82.31,82.34,96100.0,45.4167,45.4277,45.3506,45.3671,96100.0
2006-09-13 11:20:00,82.33,82.36,82.29,82.32,94900.0,45.3616,45.3781,45.3395,45.3561,94900.0
2006-09-13 11:30:00,82.32,82.43,82.31,82.33,120400.0,45.3561,45.4167,45.3506,45.3616,120400.0
2006-09-13 11:40:00,82.32,82.34,82.03,82.14,141000.0,45.3561,45.3671,45.1963,45.2569,141000.0
2006-09-13 11:50:00,82.14,82.2,82.04,82.2,80300.0,45.2569,45.2899,45.2018,45.2899,80300.0
2006-09-13 12:00:00,82.18,82.22,82.14,82.2,108800.0,45.2789,45.301,45.2569,45.2899,108800.0
2006-09-13 12:10:00,82.2,82.25,82.09,82.25,81200.0,45.2899,45.3175,45.2293,45.3175,81200.0
2006-09-13 12:20:00,82.24,82.3,82.22,82.27,36100.0,45.312,45.345,45.301,45.3285,36100.0
2006-09-13 12:30:00,82.26,82.29,82.2,82.24,68300.0,45.323,45.3395,45.2899,45.312,68300.0
2006-09-13 12:40:00,82.23,82.3,82.21,82.25,90900.0,45.3065,45.345,45.2955,45.3175,90900.0
2006-09-13 12:50:00,82.25,82.25,82.16,82.2,61400.0,45.3175,45.3175,45.2679,45.2899,61400.0
2006-09-13 13:00:00,82.2,82.23,82.08,82.19,90000.0,45.2899,45.3065,45.2238,45.2844,90000.0
2006-09-13 13:10:00,82.19,82.19,82.12,82.12,39900.0,45.2844,45.2844,45.2459,45.2459,39900.0
2006-09-13 13:20:00,82.12,82.12,81.86,81.87,83300.0,45.2459,45.2459,45.1026,45.1081,83300.0
2006-09-13 13:30:00,81.86,82.13,81.84,82.11,136900.0,45.1026,45.2514,45.0916,45.2404,136900.0
2006-09-13 13:40:00,82.07,82.1,81.97,82.0,117000.0,45.2183,45.2348,45.1632,45.1797,117000.0
2006-09-13 13:50:00,81.99,82.07,81.99,82.01,69400.0,45.1742,45.2183,45.1742,45.1853,69400.0
2006-09-13 14:00:00,82.0,82.06,82.0,82.03,94500.0,45.1797,45.2128,45.1797,45.1963,94500.0
2006-09-13 14:10:00,82.02,82.02,81.98,82.02,91800.0,45.1908,45.1908,45.1687,45.1908,91800.0
2006-09-13 14:20:00,82.01,82.13,82.01,82.12,97300.0,45.1853,45.2514,45.1853,45.2459,97300.0
2006-09-13 14:30:00,82.1,82.28,82.08,82.28,122800.0,45.2348,45.334,45.2238,45.334,122800.0
2006-09-13 14:40:00,82.27,82.33,82.27,82.3,91700.0,45.3285,45.3616,45.3285,45.345,91700.0
2006-09-13 14:50:00,82.29,82.31,82.18,82.28,78500.0,45.3395,45.3506,45.2789,45.334,78500.0
2006-09-13 15:00:00,82.27,82.29,82.14,82.16,75300.0,45.3285,45.3395,45.2569,45.2679,75300.0
2006-09-13 15:10:00,82.14,82.21,82.13,82.18,92800.0,45.2569,45.2955,45.2514,45.2789,92800.0
2006-09-13 15:20:00,82.18,82.2,82.07,82.12,101600.0,45.2789,45.2899,45.2183,45.2459,101600.0
2006-09-13 15:30:00,82.14,82.17,82.06,82.16,64300.0,45.2569,45.2734,45.2128,45.2679,64300.0
2006-09-13 15:40:00,82.15,82.16,82.04,82.13,118500.0,45.2624,45.2679,45.2018,45.2514,118500.0
2006-09-13 15:50:00,82.13,82.32,82.03,82.22,308100.0,45.2514,45.3561,45.1963,45.301,308100.0
2006-09-14 09:30:00,81.9,82.3,81.86,81.92,228800.0,45.1247,45.345,45.1026,45.1357,228800.0
2006-09-14 09:40:00,81.92,82.01,81.74,81.78,196700.0,45.1357,45.1853,45.0365,45.0585,196700.0
2006-09-14 09:50:00,81.79,82.11,81.77,82.01,99700.0,45.064,45.2404,45.053,45.1853,99700.0
2006-09-14 10:00:00,82.05,82.2,81.98,82.15,124600.0,45.2073,45.2899,45.1687,45.2624,124600.0
2006-09-14 10:10:00,82.17,82.35,82.11,82.34,89300.0,45.2734,45.3726,45.2404,45.3671,89300.0
2006-09-14 10:20:00,82.35,82.4,82.2,82.24,71700.0,45.3726,45.4001,45.2899,45.312,71700.0
2006-09-14 10:30:00,82.26,82.44,82.24,82.31,83200.0,45.323,45.4222,45.312,45.3506,83200.0
2006-09-14 10:40:00,82.32,82.48,82.31,82.46,113900.0,45.3561,45.4442,45.3506,45.4332,113900.0
2006-09-14 10:50:00,82.45,82.62,82.36,82.59,115200.0,45.4277,45.5214,45.3781,45.5048,115200.0
2006-09-14 11:00:00,82.6,82.66,82.47,82.5,86600.0,45.5103,45.5434,45.4387,45.4552,86600.0
2006-09-14 11:10:00,82.5,82.67,82.49,82.63,87800.0,45.4552,45.5489,45.4497,45.5269,87800.0
2006-09-14 11:20:00,82.63,82.64,82.55,82.58,82000.0,45.5269,45.5324,45.4828,45.4993,82000.0
2006-09-14 11:30:00,82.57,82.61,82.51,82.53,107500.0,45.4938,45.5158,45.4607,45.4718,107500.0
2006-09-14 11:40:00,82.52,82.58,82.41,82.5,88300.0,45.4663,45.4993,45.4056,45.4552,88300.0
2006-09-14 11:50:00,82.51,82.66,82.48,82.65,134000.0,45.4607,45.5434,45.4442,45.5379,134000.0
2006-09-14 12:00:00,82.65,82.65,82.59,82.62,74200.0,45.5379,45.5379,45.5048,45.5214,74200.0
2006-09-14 12:10:00,82.63,82.68,82.62,82.64,79300.0,45.5269,45.5544,45.5214,45.5324,79300.0
2006-09-14 12:20:00,82.64,82.69,82.63,82.66,58100.0,45.5324,45.5599,45.5269,45.5434,58100.0
2006-09-14 12:30:00,82.67,82.7,82.61,82.65,63800.0,45.5489,45.5654,45.5158,45.5379,63800.0
2006-09-14 12:40:00,82.66,82.72,82.63,82.69,41200.0,45.5434,45.5764,45.5269,45.5599,41200.0
2006-09-14 12:50:00,82.71,82.82,82.71,82.82,100900.0,45.5709,45.6315,45.5709,45.6315,100900.0
2006-09-14 13:00:00,82.82,82.83,82.71,82.74,84300.0,45.6315,45.6371,45.5709,45.5875,84300.0
2006-09-14 13:10:00,82.74,82.78,82.72,82.73,43200.0,45.5875,45.6095,45.5764,45.582,43200.0
2006-09-14 13:20:00,82.74,82.79,82.72,82.72,73400.0,45.5875,45.615,45.5764,45.5764,73400.0
2006-09-14 13:30:00,82.71,82.77,82.69,82.72,62100.0,45.5709,45.604,45.5599,45.5764,62100.0
2006-09-14 13:40:00,82.72,82.83,82.69,82.79,77500.0,45.5764,45.6371,45.5599,45.615,77500.0
2006-09-14 13:50:00,82.8,82.93,82.8,82.87,116100.0,45.6205,45.6922,45.6205,45.6591,116100.0
2006-09-14 14:00:00,82.87,82.87,82.81,82.84,57400.0,45.6591,45.6591,45.626,45.6426,57400.0
2006-09-14 14:10:00,82.85,82.95,82.8,82.92,68300.0,45.6481,45.7032,45.6205,45.6866,68300.0
2006-09-14 14:20:00,82.92,82.95,82.9,82.93,62700.0,45.6866,45.7032,45.6756,45.6922,62700.0
2006-09-14 14:30:00,82.93,83.0,82.93,82.94,184500.0,45.6922,45.7307,45.6922,45.6977,184500.0
2006-09-14 14:40:00,82.93,82.94,82.7,82.7,70900.0,45.6922,45.6977,45.5654,45.5654,70900.0
2006-09-14 14:50:00,82.7,82.72,82.6,82.61,82100.0,45.5654,45.5764,45.5103,45.5158,82100.0
2006-09-14 15:00:00,82.61,82.65,82.51,82.59,78900.0,45.5158,45.5379,45.4607,45.5048,78900.0
2006-09-14 15:10:00,82.57,82.69,82.55,82.69,80700.0,45.4938,45.5599,45.4828,45.5599,80700.0
2006-09-14 15:20:00,82.68,82.69,82.48,82.49,91100.0,45.5544,45.5599,45.4442,45.4497,91100.0
2006-09-14 15:30:00,82.49,82.65,82.49,82.6,213300.0,45.4497,45.5379,45.4497,45.5103,213300.0
2006-09-14 15:40:00,82.6,82.62,82.56,82.6,147300.0,45.5103,45.5214,45.4883,45.5103,147300.0
2006-09-14 15:50:00,82.6,82.66,82.49,82.56,211000.0,45.5103,45.5434,45.4497,45.4883,211000.0
2006-09-15 09:30:00,83.21,83.37,82.9,83.29,2047400.0,45.8464,45.9346,45.6756,45.8905,2047400.0
2006-09-15 09:40:00,83.3,83.59,83.3,83.42,443500.0,45.896,46.0558,45.896,45.9621,443500.0
2006-09-15 09:50:00,83.42,83.48,83.26,83.37,173300.0,45.9621,45.9952,45.874,45.9346,173300.0
2006-09-15 10:00:00,83.37,83.42,83.31,83.37,89300.0,45.9346,45.9621,45.9015,45.9346,89300.0
2006-09-15 10:10:00,83.37,83.5,83.31,83.38,202100.0,45.9346,46.0062,45.9015,45.9401,202100.0
2006-09-15 10:20:00,83.39,83.4,83.33,83.35,117700.0,45.9456,45.9511,45.9125,45.9236,117700.0
2006-09-15 10:30:00,83.35,83.42,83.34,83.38,102600.0,45.9236,45.9621,45.9181,45.9401,102600.0
2006-09-15 10:40:00,83.38,83.4,83.32,83.32,98700.0,45.9401,45.9511,45.907,45.907,98700.0
2006-09-15 10:50:00,83.32,83.4,83.31,83.38,137700.0,45.907,45.9511,45.9015,45.9401,137700.0
2006-09-15 11:00:00,83.36,83.38,83.31,83.32,89400.0,45.9291,45.9401,45.9015,45.907,89400.0
2006-09-15 11:10:00,83.32,83.33,83.14,83.15,101300.0,45.907,45.9125,45.8079,45.8134,101300.0
2006-09-15 11:20:00,83.15,83.26,83.13,83.24,128100.0,45.8134,45.874,45.8023,45.863,128100.0
2006-09-15 11:30:00,83.24,83.31,83.23,83.25,65100.0,45.863,45.9015,45.8574,45.8685,65100.0
2006-09-15 11:40:00,83.26,83.26,83.21,83.24,123100.0,45.874,45.874,45.8464,45.863,123100.0
2006-09-15 11:50:00,83.22,83.26,83.21,83.21,47300.0,45.8519,45.874,45.8464,45.8464,47300.0
2006-09-15 12:00:00,83.21,83.22,83.17,83.2,110600.0,45.8464,45.8519,45.8244,45.8409,110600.0
2006-09-15 12:10:00,83.2,83.32,83.18,83.3,83100.0,45.8409,45.907,45.8299,45.896,83100.0
2006-09-15 12:20:00,83.3,83.3,83.21,83.21,42600.0,45.896,45.896,45.8464,45.8464,42600.0
2006-09-15 12:30:00,83.23,83.25,83.11,83.12,57000.0,45.8574,45.8685,45.7913,45.7968,57000.0
2006-09-15 12:40:00,83.11,83.13,83.05,83.06,45400.0,45.7913,45.8023,45.7583,45.7638,45400.0
2006-09-15 12:50:00,83.06,83.07,83.0,83.05,48200.0,45.7638,45.7693,45.7307,45.7583,48200.0
2006-09-15 13:00:00,83.05,83.18,83.03,83.18,48500.0,45.7583,45.8299,45.7473,45.8299,48500.0
2006-09-15 13:10:00,83.2,83.2,83.12,83.13,43300.0,45.8409,45.8409,45.7968,45.8023,43300.0
2006-09-15 13:20:00,83.15,83.2,83.05,83.06,79500.0,45.8134,45.8409,45.7583,45.7638,79500.0
2006-09-15 13:30:00,83.04,83.14,83.04,83.09,62300.0,45.7528,45.8079,45.7528,45.7803,62300.0
2006-09-15 13:40:00,83.1,83.21,83.1,83.16,63200.0,45.7858,45.8464,45.7858,45.8189,63200.0
2006-09-15 13:50:00,83.15,83.16,83.02,83.03,75100.0,45.8134,45.8189,45.7417,45.7473,75100.0
2006-09-15 14:00:00,83.03,83.09,83.02,83.08,172200.0,45.7473,45.7803,45.7417,45.7748,172200.0
2006-09-15 14:10:00,83.08,83.16,83.06,83.1,68000.0,45.7748,45.8189,45.7638,45.7858,68000.0
2006-09-15 14:20:00,83.1,83.13,83.09,83.12,41100.0,45.7858,45.8023,45.7803,45.7968,41100.0
2006-09-15 14:30:00,83.12,83.2,83.1,83.19,99000.0,45.7968,45.8409,45.7858,45.8354,99000.0
2006-09-15 14:40:00,83.19,83.2,83.14,83.15,80200.0,45.8354,45.8409,45.8079,45.8134,80200.0
2006-09-15 14:50:00,83.15,83.18,83.1,83.12,94400.0,45.8134,45.8299,45.7858,45.7968,94400.0
2006-09-15 15:00:00,83.14,83.16,83.08,83.12,80200.0,45.8079,45.8189,45.7748,45.7968,80200.0
2006-09-15 15:10:00,83.11,83.19,83.11,83.14,102500.0,45.7913,45.8354,45.7913,45.8079,102500.0
2006-09-15 15:20:00,83.14,83.2,83.02,83.06,126500.0,45.8079,45.8409,45.7417,45.7638,126500.0
2006-09-15 15:30:00,83.06,83.17,83.03,83.08,180600.0,45.7638,45.8244,45.7473,45.7748,180600.0
2006-09-15 15:40:00,83.07,83.12,83.0,83.01,354700.0,45.7693,45.7968,45.7307,45.7362,354700.0
2006-09-15 15:50:00,83.01,83.04,82.79,82.88,525100.0,45.7362,45.7528,45.615,45.6646,525100.0
2006-09-18 09:30:00,82.56,82.88,82.5,82.75,322000.0,45.4883,45.6646,45.4552,45.593,322000.0
2006-09-18 09:40:00,82.76,82.9,82.66,82.78,98000.0,45.5985,45.6756,45.5434,45.6095,98000.0
2006-09-18 09:50:00,82.75,82.85,82.58,82.79,156900.0,45.593,45.6481,45.4993,45.615,156900.0
2006-09-18 10:00:00,82.77,82.89,82.64,82.84,107200.0,45.604,45.6701,45.5324,45.6426,107200.0
2006-09-18 10:10:00,82.83,83.0,82.66,82.94,120900.0,45.6371,45.7307,45.5434,45.6977,120900.0
2006-09-18 10:20:00,82.94,83.08,82.83,83.01,180200.0,45.6977,45.7748,45.6371,45.7362,180200.0
2006-09-18 10:30:00,83.01,83.02,82.91,83.0,76800.0,45.7362,45.7417,45.6811,45.7307,76800.0
2006-09-18 10:40:00,82.97,83.17,82.97,83.03,85700.0,45.7142,45.8244,45.7142,45.7473,85700.0
2006-09-18 10:50:00,82.98,83.03,82.93,82.93,41500.0,45.7197,45.7473,45.6922,45.6922,41500.0
2006-09-18 11:00:00,82.94,83.07,82.86,83.01,79700.0,45.6977,45.7693,45.6536,45.7362,79700.0
2006-09-18 11:10:00,83.01,83.06,82.9,82.95,113200.0,45.7362,45.7638,45.6756,45.7032,113200.0
2006-09-18 11:20:00,82.94,83.0,82.91,82.97,58600.0,45.6977,45.7307,45.6811,45.7142,58600.0
2006-09-18 11:30:00,82.97,82.99,82.91,82.93,51700.0,45.7142,45.7252,45.6811,45.6922,51700.0
2006-09-18 11:40:00,82.93,83.12,82.9,83.1,63500.0,45.6922,45.7968,45.6756,45.7858,63500.0
2006-09-18 11:50:00,83.11,83.21,83.1,83.14,69200.0,45.7913,45.8464,45.7858,45.8079,69200.0
2006-09-18 12:00:00,83.12,83.17,83.03,83.09,51100.0,45.7968,45.8244,45.7473,45.7803,51100.0
2006-09-18 12:10:00,83.09,83.09,82.89,82.9,46100.0,45.7803,45.7803,45.6701,45.6756,46100.0
2006-09-18 12:20:00,82.9,82.92,82.85,82.86,28400.0,45.6756,45.6866,45.6481,45.6536,28400.0
2006-09-18 12:30:00,82.87,82.91,82.84,82.87,33600.0,45.6591,45.6811,45.6426,45.6591,33600.0
2006-09-18 12:40:00,82.87,82.96,82.85,82.85,63900.0,45.6591,45.7087,45.6481,45.6481,63900.0
2006-09-18 12:50:00,82.88,82.99,82.83,82.95,45800.0,45.6646,45.7252,45.6371,45.7032,45800.0
2006-09-18 13:00:00,82.94,82.94,82.85,82.88,31900.0,45.6977,45.6977,45.6481,45.6646,31900.0
2006-09-18 13:10:00,82.88,82.92,82.84,82.91,48000.0,45.6646,45.6866,45.6426,45.6811,48000.0
2006-09-18 13:20:00,82.91,82.97,82.86,82.88,60700.0,45.6811,45.7142,45.6536,45.6646,60700.0
2006-09-18 13:30:00,82.88,82.9,82.84,82.85,80100.0,45.6646,45.6756,45.6426,45.6481,80100.0
2006-09-18 13:40:00,82.85,82.86,82.82,82.84,97200.0,45.6481,45.6536,45.6315,45.6426,97200.0
2006-09-18 13:50:00,82.84,82.84,82.6,82.7,80100.0,45.6426,45.6426,45.5103,45.5654,80100.0
2006-09-18 14:00:00,82.7,82.72,82.63,82.67,67000.0,45.5654,45.5764,45.5269,45.5489,67000.0
2006-09-18 14:10:00,82.67,82.74,82.64,82.66,88700.0,45.5489,45.5875,45.5324,45.5434,88700.0
2006-09-18 14:20:00,82.66,82.69,82.57,82.58,64800.0,45.5434,45.5599,45.4938,45.4993,64800.0
2006-09-18 14:30:00,82.59,82.6,82.48,82.48,114500.0,45.5048,45.5103,45.4442,45.4442,114500.0
2006-09-18 14:40:00,82.47,82.6,82.37,82.52,99800.0,45.4387,45.5103,45.3836,45.4663,99800.0
2006-09-18 14:50:00,82.52,82.55,82.45,82.45,167400.0,45.4663,45.4828,45.4277,45.4277,167400.0
2006-09-18 15:00:00,82.45,82.46,82.34,82.35,197900.0,45.4277,45.4332,45.3671,45.3726,197900.0
2006-09-18 15:10:00,82.34,82.35,82.17,82.18,122100.0,45.3671,45.3726,45.2734,45.2789,122100.0
2006-09-18 15:20:00,82.19,82.35,82.17,82.32,125300.0,45.2844,45.3726,45.2734,45.3561,125300.0
2006-09-18 15:30:00,82.32,82.5,82.22,82.25,140400.0,45.3561,45.4552,45.301,45.3175,140400.0
2006-09-18 15:40:00,82.25,82.3,82.18,82.22,346700.0,45.3175,45.345,45.2789,45.301,346700.0
2006-09-18 15:50:00,82.22,82.29,82.19,82.26,287400.0,45.301,45.3395,45.2844,45.323,287400.0
2006-09-19 09:30:00,81.97,82.04,81.82,82.0,293700.0,45.1632,45.2018,45.0806,45.1797,293700.0
2006-09-19 09:40:00,81.99,82.09,81.89,82.01,139200.0,45.1742,45.2293,45.1191,45.1853,139200.0
2006-09-19 09:50:00,82.0,82.04,81.78,81.79,110800.0,45.1797,45.2018,45.0585,45.064,110800.0
2006-09-19 10:00:00,81.8,81.95,81.78,81.92,119500.0,45.0696,45.1522,45.0585,45.1357,119500.0
2006-09-19 10:10:00,81.94,81.98,81.82,81.82,200800.0,45.1467,45.1687,45.0806,45.0806,200800.0
2006-09-19 10:20:00,81.82,81.82,81.69,81.7,115600.0,45.0806,45.0806,45.0089,45.0145,115600.0
2006-09-19 10:30:00,81.7,81.95,81.7,81.91,159800.0,45.0145,45.1522,45.0145,45.1302,159800.0
2006-09-19 10:40:00,81.92,81.98,81.84,81.87,83400.0,45.1357,45.1687,45.0916,45.1081,83400.0
2006-09-19 10:50:00,81.87,81.9,81.83,81.86,50400.0,45.1081,45.1247,45.0861,45.1026,50400.0
2006-09-19 11:00:00,81.85,81.99,81.82,81.9,142600.0,45.0971,45.1742,45.0806,45.1247,142600.0
2006-09-19 11:10:00,81.89,82.0,81.89,81.96,52500.0,45.1191,45.1797,45.1191,45.1577,52500.0
2006-09-19 11:20:00,81.93,82.0,81.78,81.8,209000.0,45.1412,45.1797,45.0585,45.0696,209000.0
2006-09-19 11:30:00,81.8,81.88,81.74,81.82,170000.0,45.0696,45.1136,45.0365,45.0806,170000.0
2006-09-19 11:40:00,81.85,81.87,81.74,81.76,196600.0,45.0971,45.1081,45.0365,45.0475,196600.0
2006-09-19 11:50:00,81.76,81.83,81.69,81.79,166100.0,45.0475,45.0861,45.0089,45.064,166100.0
2006-09-19 12:00:00,81.78,81.79,81.63,81.67,128700.0,45.0585,45.064,44.9759,44.9979,128700.0
2006-09-19 12:10:00,81.67,81.67,81.54,81.61,113300.0,44.9979,44.9979,44.9263,44.9649,113300.0
2006-09-19 12:20:00,81.61,81.61,81.42,81.43,149600.0,44.9649,44.9649,44.8602,44.8657,149600.0
2006-09-19 12:30:00,81.43,81.7,81.42,81.62,164700.0,44.8657,45.0145,44.8602,44.9704,164700.0
2006-09-19 12:40:00,81.63,81.83,81.62,81.79,58600.0,44.9759,45.0861,44.9704,45.064,58600.0
2006-09-19 12:50:00,81.8,81.82,81.76,81.81,83100.0,45.0696,45.0806,45.0475,45.0751,83100.0
2006-09-19 13:00:00,81.78,81.8,81.72,81.75,62600.0,45.0585,45.0696,45.0255,45.042,62600.0
2006-09-19 13:10:00,81.73,81.8,81.54,81.73,185000.0,45.031,45.0696,44.9263,45.031,185000.0
2006-09-19 13:20:00,81.73,81.85,81.71,81.85,106800.0,45.031,45.0971,45.02,45.0971,106800.0
2006-09-19 13:30:00,81.84,81.89,81.69,81.78,93300.0,45.0916,45.1191,45.0089,45.0585,93300.0
2006-09-19 13:40:00,81.75,81.87,81.72,81.84,134500.0,45.042,45.1081,45.0255,45.0916,134500.0
2006-09-19 13:50:00,81.84,81.84,81.7,81.73,80500.0,45.0916,45.0916,45.0145,45.031,80500.0
2006-09-19 14:00:00,81.72,81.79,81.71,81.73,43700.0,45.0255,45.064,45.02,45.031,43700.0
2006-09-19 14:10:00,81.73,81.77,81.72,81.73,64200.0,45.031,45.053,45.0255,45.031,64200.0
2006-09-19 14:20:00,81.73,81.82,81.71,81.81,222400.0,45.031,45.0806,45.02,45.0751,222400.0
2006-09-19 14:30:00,81.82,81.82,81.67,81.71,166100.0,45.0806,45.0806,44.9979,45.02,166100.0
2006-09-19 14:40:00,81.71,81.71,81.63,81.68,71000.0,45.02,45.02,44.9759,45.0034,71000.0
2006-09-19 14:50:00,81.68,81.76,81.65,81.7,107900.0,45.0034,45.0475,44.9869,45.0145,107900.0
2006-09-19 15:00:00,81.7,81.76,81.69,81.75,131600.0,45.0145,45.0475,45.0089,45.042,131600.0
2006-09-19 15:10:00,81.75,81.82,81.72,81.79,127500.0,45.042,45.0806,45.0255,45.064,127500.0
2006-09-19 15:20:00,81.79,81.94,81.76,81.89,99200.0,45.064,45.1467,45.0475,45.1191,99200.0
2006-09-19 15:30:00,81.89,82.01,81.79,81.81,119100.0,45.1191,45.1853,45.064,45.0751,119100.0
2006-09-19 15:40:00,81.81,81.95,81.79,81.85,124700.0,45.0751,45.1522,45.064,45.0971,124700.0
2006-09-19 15:50:00,81.85,81.96,81.84,81.9,154300.0,45.0971,45.1577,45.0916,45.1247,154300.0
2006-09-20 09:30:00,82.37,82.91,82.2,82.79,393200.0,45.3836,45.6811,45.2899,45.615,393200.0
2006-09-20 09:40:00,82.76,82.99,82.67,82.94,186100.0,45.5985,45.7252,45.5489,45.6977,186100.0
2006-09-20 09:50:00,82.96,83.18,82.92,83.11,271100.0,45.7087,45.8299,45.6866,45.7913,271100.0
2006-09-20 10:00:00,83.11,83.13,82.91,83.02,129000.0,45.7913,45.8023,45.6811,45.7417,129000.0
2006-09-20 10:10:00,83.02,83.08,82.93,83.08,86400.0,45.7417,45.7748,45.6922,45.7748,86400.0
2006-09-20 10:20:00,83.07,83.09,82.91,83.0,196700.0,45.7693,45.7803,45.6811,45.7307,196700.0
2006-09-20 10:30:00,83.04,83.17,82.98,83.08,193800.0,45.7528,45.8244,45.7197,45.7748,193800.0
2006-09-20 10:40:00,83.08,83.14,82.98,83.13,128400.0,45.7748,45.8079,45.7197,45.8023,128400.0
2006-09-20 10:50:00,83.13,83.28,83.09,83.19,173800.0,45.8023,45.885,45.7803,45.8354,173800.0
2006-09-20 11:00:00,83.19,83.24,83.13,83.24,132800.0,45.8354,45.863,45.8023,45.863,132800.0
2006-09-20 11:10:00,83.24,83.31,83.15,83.18,175400.0,45.863,45.9015,45.8134,45.8299,175400.0
2006-09-20 11:20:00,83.16,83.38,83.11,83.37,143700.0,45.8189,45.9401,45.7913,45.9346,143700.0
2006-09-20 11:30:00,83.38,83.45,83.34,83.37,132300.0,45.9401,45.9787,45.9181,45.9346,132300.0
2006-09-20 11:40:00,83.38,83.48,83.37,83.47,120200.0,45.9401,45.9952,45.9346,45.9897,120200.0
2006-09-20 11:50:00,83.46,83.47,83.31,83.33,99100.0,45.9842,45.9897,45.9015,45.9125,99100.0
2006-09-20 12:00:00,83.33,83.33,83.1,83.13,171000.0,45.9125,45.9125,45.7858,45.8023,171000.0
2006-09-20 12:10:00,83.13,83.22,83.11,83.21,104600.0,45.8023,45.8519,45.7913,45.8464,104600.0
2006-09-20 12:20:00,83.2,83.25,83.14,83.14,72000.0,45.8409,45.8685,45.8079,45.8079,72000.0
2006-09-20 12:30:00,83.13,83.23,83.1,83.2,158500.0,45.8023,45.8574,45.7858,45.8409,158500.0
2006-09-20 12:40:00,83.2,83.23,83.19,83.2,87600.0,45.8409,45.8574,45.8354,45.8409,87600.0
2006-09-20 12:50:00,83.2,83.21,83.15,83.18,93600.0,45.8409,45.8464,45.8134,45.8299,93600.0
2006-09-20 13:00:00,83.19,83.22,83.18,83.2,52900.0,45.8354,45.8519,45.8299,45.8409,52900.0
2006-09-20 13:10:00,83.21,83.22,83.17,83.21,115900.0,45.8464,45.8519,45.8244,45.8464,115900.0
2006-09-20 13:20:00,83.21,83.21,83.15,83.15,77300.0,45.8464,45.8464,45.8134,45.8134,77300.0
2006-09-20 13:30:00,83.15,83.23,83.14,83.19,131400.0,45.8134,45.8574,45.8079,45.8354,131400.0
2006-09-20 13:40:00,83.19,83.22,83.15,83.16,69900.0,45.8354,45.8519,45.8134,45.8189,69900.0
2006-09-20 13:50:00,83.16,83.23,83.15,83.2,134000.0,45.8189,45.8574,45.8134,45.8409,134000.0
2006-09-20 14:00:00,83.21,83.27,83.12,83.13,216200.0,45.8464,45.8795,45.7968,45.8023,216200.0
2006-09-20 14:10:00,83.13,83.21,82.98,83.11,274200.0,45.8023,45.8464,45.7197,45.7913,274200.0
2006-09-20 14:20:00,83.1,83.19,83.0,83.11,177500.0,45.7858,45.8354,45.7307,45.7913,177500.0
2006-09-20 14:30:00,83.11,83.19,83.01,83.08,214400.0,45.7913,45.8354,45.7362,45.7748,214400.0
2006-09-20 14:40:00,83.08,83.22,83.05,83.11,188200.0,45.7748,45.8519,45.7583,45.7913,188200.0
2006-09-20 14:50:00,83.11,83.36,83.1,83.34,157000.0,45.7913,45.9291,45.7858,45.9181,157000.0
2006-09-20 15:00:00,83.34,83.49,83.27,83.38,267700.0,45.9181,46.0007,45.8795,45.9401,267700.0
2006-09-20 15:10:00,83.38,83.53,83.33,83.51,254800.0,45.9401,46.0227,45.9125,46.0117,254800.0
2006-09-20 15:20:00,83.5,83.62,83.4,83.62,214000.0,46.0062,46.0723,45.9511,46.0723,214000.0
2006-09-20 15:30:00,83.6,83.79,83.6,83.75,298800.0,46.0613,46.166,46.0613,46.144,298800.0
2006-09-20 15:40:00,83.75,83.75,83.48,83.49,355200.0,46.144,46.144,45.9952,46.0007,355200.0
2006-09-20 15:50:00,83.5,83.54,83.35,83.41,567800.0,46.0062,46.0282,45.9236,45.9566,567800.0
2006-09-21 09:30:00,82.61,83.25,82.61,83.03,396900.0,45.5158,45.8685,45.5158,45.7473,396900.0
2006-09-21 09:40:00,83.04,83.06,82.62,82.72,305300.0,45.7528,45.7638,45.5214,45.5764,305300.0
2006-09-21 09:50:00,82.74,82.83,82.72,82.73,292400.0,45.5875,45.6371,45.5764,45.582,292400.0
2006-09-21 10:00:00,82.73,82.74,82.56,82.58,264500.0,45.582,45.5875,45.4883,45.4993,264500.0
2006-09-21 10:10:00,82.58,82.66,82.22,82.22,192400.0,45.4993,45.5434,45.301,45.301,192400.0
2006-09-21 10:20:00,82.22,82.37,82.14,82.25,188400.0,45.301,45.3836,45.2569,45.3175,188400.0
2006-09-21 10:30:00,82.25,82.42,82.18,82.39,116100.0,45.3175,45.4112,45.2789,45.3946,116100.0
2006-09-21 10:40:00,82.38,82.43,82.3,82.35,110100.0,45.3891,45.4167,45.345,45.3726,110100.0
2006-09-21 10:50:00,82.35,82.36,82.26,82.31,100300.0,45.3726,45.3781,45.323,45.3506,100300.0
2006-09-21 11:00:00,82.31,82.39,82.3,82.36,108700.0,45.3506,45.3946,45.345,45.3781,108700.0
2006-09-21 11:10:00,82.36,82.83,82.3,82.83,179900.0,45.3781,45.6371,45.345,45.6371,179900.0
2006-09-21 11:20:00,82.82,82.83,82.37,82.37,139900.0,45.6315,45.6371,45.3836,45.3836,139900.0
2006-09-21 11:30:00,82.38,82.49,82.31,82.41,97100.0,45.3891,45.4497,45.3506,45.4056,97100.0
2006-09-21 11:40:00,82.41,82.48,82.3,82.37,94900.0,45.4056,45.4442,45.345,45.3836,94900.0
2006-09-21 11:50:00,82.38,82.47,82.32,82.42,166300.0,45.3891,45.4387,45.3561,45.4112,166300.0
2006-09-21 12:00:00,82.43,82.43,82.04,82.07,224800.0,45.4167,45.4167,45.2018,45.2183,224800.0
2006-09-21 12:10:00,82.08,82.13,81.88,81.88,201300.0,45.2238,45.2514,45.1136,45.1136,201300.0
2006-09-21 12:20:00,81.85,81.86,81.57,81.72,293500.0,45.0971,45.1026,44.9428,45.0255,293500.0
2006-09-21 12:30:00,81.72,81.86,81.66,81.79,159300.0,45.0255,45.1026,44.9924,45.064,159300.0
2006-09-21 12:40:00,81.79,81.86,81.68,81.69,127000.0,45.064,45.1026,45.0034,45.0089,127000.0
2006-09-21 12:50:00,81.71,81.72,81.57,81.67,112800.0,45.02,45.0255,44.9428,44.9979,112800.0
2006-09-21 13:00:00,81.67,81.71,81.56,81.67,99300.0,44.9979,45.02,44.9373,44.9979,99300.0
2006-09-21 13:10:00,81.68,81.68,81.61,81.68,2288800.0,45.0034,45.0034,44.9649,45.0034,2288800.0
2006-09-21 13:20:00,81.69,81.8,81.65,81.75,117400.0,45.0089,45.0696,44.9869,45.042,117400.0
2006-09-21 13:30:00,81.76,81.76,81.69,81.76,50400.0,45.0475,45.0475,45.0089,45.0475,50400.0
2006-09-21 13:40:00,81.76,81.91,81.69,81.89,75400.0,45.0475,45.1302,45.0089,45.1191,75400.0
2006-09-21 13:50:00,81.89,81.94,81.85,81.85,53700.0,45.1191,45.1467,45.0971,45.0971,53700.0
2006-09-21 14:00:00,81.86,81.87,81.64,81.68,85800.0,45.1026,45.1081,44.9814,45.0034,85800.0
2006-09-21 14:10:00,81.68,81.77,81.63,81.65,93700.0,45.0034,45.053,44.9759,44.9869,93700.0
2006-09-21 14:20:00,81.66,81.67,81.58,81.6,126000.0,44.9924,44.9979,44.9483,44.9594,126000.0
2006-09-21 14:30:00,81.61,81.65,81.54,81.54,91300.0,44.9649,44.9869,44.9263,44.9263,91300.0
2006-09-21 14:40:00,81.55,81.63,81.5,81.59,151500.0,44.9318,44.9759,44.9043,44.9538,151500.0
2006-09-21 14:50:00,81.61,81.65,81.47,81.49,137200.0,44.9649,44.9869,44.8877,44.8988,137200.0
2006-09-21 15:00:00,81.48,81.54,81.39,81.42,180200.0,44.8932,44.9263,44.8437,44.8602,180200.0
2006-09-21 15:10:00,81.41,81.58,81.35,81.47,147300.0,44.8547,44.9483,44.8216,44.8877,147300.0
2006-09-21 15:20:00,81.46,81.59,81.45,81.54,178900.0,44.8822,44.9538,44.8767,44.9263,178900.0
2006-09-21 15:30:00,81.55,81.59,81.51,81.52,131400.0,44.9318,44.9538,44.9098,44.9153,131400.0
2006-09-21 15:40:00,81.53,81.59,81.45,81.47,235800.0,44.9208,44.9538,44.8767,44.8877,235800.0
2006-09-21 15:50:00,81.46,81.7,81.45,81.7,435000.0,44.8822,45.0145,44.8767,45.0145,435000.0
2006-09-22 09:30:00,81.75,81.95,81.5,81.82,186600.0,45.042,45.1522,44.9043,45.0806,186600.0
2006-09-22 09:40:00,81.81,82.12,81.78,81.91,117500.0,45.0751,45.2459,45.0585,45.1302,117500.0
2006-09-22 09:50:00,81.92,82.0,81.72,81.87,211200.0,45.1357,45.1797,45.0255,45.1081,211200.0
2006-09-22 10:00:00,81.86,81.86,81.65,81.69,116500.0,45.1026,45.1026,44.9869,45.0089,116500.0
2006-09-22 10:10:00,81.69,81.77,81.64,81.67,114200.0,45.0089,45.053,44.9814,44.9979,114200.0
2006-09-22 10:20:00,81.67,81.72,81.61,81.64,115200.0,44.9979,45.0255,44.9649,44.9814,115200.0
2006-09-22 10:30:00,81.65,81.74,81.57,81.58,77800.0,44.9869,45.0365,44.9428,44.9483,77800.0
2006-09-22 10:40:00,81.58,81.75,81.58,81.7,127000.0,44.9483,45.042,44.9483,45.0145,127000.0
2006-09-22 10:50:00,81.71,81.77,81.64,81.67,102000.0,45.02,45.053,44.9814,44.9979,102000.0
2006-09-22 11:00:00,81.68,81.81,81.64,81.7,99300.0,45.0034,45.0751,44.9814,45.0145,99300.0
2006-09-22 11:10:00,81.73,81.84,81.7,81.78,52300.0,45.031,45.0916,45.0145,45.0585,52300.0
2006-09-22 11:20:00,81.78,81.96,81.76,81.91,102400.0,45.0585,45.1577,45.0475,45.1302,102400.0
2006-09-22 11:30:00,81.9,82.07,81.9,82.04,77900.0,45.1247,45.2183,45.1247,45.2018,77900.0
2006-09-22 11:40:00,82.01,82.03,81.83,81.86,103700.0,45.1853,45.1963,45.0861,45.1026,103700.0
2006-09-22 11:50:00,81.86,81.88,81.75,81.8,63900.0,45.1026,45.1136,45.042,45.0696,63900.0
2006-09-22 12:00:00,81.8,81.8,81.6,81.6,65000.0,45.0696,45.0696,44.9594,44.9594,65000.0
2006-09-22 12:10:00,81.6,81.6,81.48,81.52,169500.0,44.9594,44.9594,44.8932,44.9153,169500.0
2006-09-22 12:20:00,81.5,81.57,81.5,81.54,60000.0,44.9043,44.9428,44.9043,44.9263,60000.0
2006-09-22 12:30:00,81.54,81.55,81.45,81.49,92000.0,44.9263,44.9318,44.8767,44.8988,92000.0
2006-09-22 12:40:00,81.5,81.74,81.49,81.73,43100.0,44.9043,45.0365,44.8988,45.031,43100.0
2006-09-22 12:50:00,81.74,81.74,81.6,81.64,24000.0,45.0365,45.0365,44.9594,44.9814,24000.0
2006-09-22 13:00:00,81.65,81.73,81.62,81.64,51800.0,44.9869,45.031,44.9704,44.9814,51800.0
2006-09-22 13:10:00,81.66,81.8,81.61,81.62,101300.0,44.9924,45.0696,44.9649,44.9704,101300.0
2006-09-22 13:20:00,81.62,81.62,81.52,81.56,56200.0,44.9704,44.9704,44.9153,44.9373,56200.0
2006-09-22 13:30:00,81.56,81.61,81.52,81.52,68200.0,44.9373,44.9649,44.9153,44.9153,68200.0
2006-09-22 13:40:00,81.52,81.58,81.36,81.41,102900.0,44.9153,44.9483,44.8271,44.8547,102900.0
2006-09-22 13:50:00,81.41,81.42,81.33,81.4,74800.0,44.8547,44.8602,44.8106,44.8492,74800.0
2006-09-22 14:00:00,81.39,81.43,81.35,81.35,51600.0,44.8437,44.8657,44.8216,44.8216,51600.0
2006-09-22 14:10:00,81.36,81.37,81.23,81.24,86900.0,44.8271,44.8326,44.7555,44.761,86900.0
2006-09-22 14:20:00,81.24,81.33,81.17,81.18,74200.0,44.761,44.8106,44.7224,44.728,74200.0
2006-09-22 14:30:00,81.18,81.2,81.04,81.09,159500.0,44.728,44.739,44.6508,44.6784,159500.0
2006-09-22 14:40:00,81.09,81.18,81.01,81.11,105800.0,44.6784,44.728,44.6343,44.6894,105800.0
2006-09-22 14:50:00,81.11,81.19,81.02,81.04,90900.0,44.6894,44.7335,44.6398,44.6508,90900.0
2006-09-22 15:00:00,81.05,81.3,81.04,81.29,118100.0,44.6563,44.7941,44.6508,44.7886,118100.0
2006-09-22 15:10:00,81.26,81.42,81.1,81.39,142800.0,44.772,44.8602,44.6839,44.8437,142800.0
2006-09-22 15:20:00,81.39,81.43,81.2,81.22,95800.0,44.8437,44.8657,44.739,44.75,95800.0
2006-09-22 15:30:00,81.22,81.24,81.1,81.16,180800.0,44.75,44.761,44.6839,44.7169,180800.0
2006-09-22 15:40:00,81.16,81.26,81.13,81.18,175400.0,44.7169,44.772,44.7004,44.728,175400.0
2006-09-22 15:50:00,81.18,81.29,81.15,81.21,233900.0,44.728,44.7886,44.7114,44.7445,233900.0
2006-09-25 09:30:00,81.65,81.76,81.38,81.58,261100.0,44.9869,45.0475,44.8381,44.9483,261100.0
2006-09-25 09:40:00,81.58,81.58,81.45,81.47,109700.0,44.9483,44.9483,44.8767,44.8877,109700.0
2006-09-25 09:50:00,81.47,81.55,81.33,81.38,141200.0,44.8877,44.9318,44.8106,44.8381,141200.0
2006-09-25 10:00:00,81.4,81.74,81.38,81.6,133900.0,44.8492,45.0365,44.8381,44.9594,133900.0
2006-09-25 10:10:00,81.62,81.63,81.5,81.59,85000.0,44.9704,44.9759,44.9043,44.9538,85000.0
2006-09-25 10:20:00,81.58,81.64,81.46,81.49,157600.0,44.9483,44.9814,44.8822,44.8988,157600.0
2006-09-25 10:30:00,81.5,81.5,81.36,81.4,124900.0,44.9043,44.9043,44.8271,44.8492,124900.0
2006-09-25 10:40:00,81.41,81.44,81.28,81.34,110700.0,44.8547,44.8712,44.783,44.8161,110700.0
2006-09-25 10:50:00,81.34,81.55,81.32,81.42,108800.0,44.8161,44.9318,44.8051,44.8602,108800.0
2006-09-25 11:00:00,81.42,81.51,81.41,81.45,105400.0,44.8602,44.9098,44.8547,44.8767,105400.0
2006-09-25 11:10:00,81.45,81.49,81.43,81.45,92600.0,44.8767,44.8988,44.8657,44.8767,92600.0
2006-09-25 11:20:00,81.45,81.54,81.45,81.49,120800.0,44.8767,44.9263,44.8767,44.8988,120800.0
2006-09-25 11:30:00,81.49,81.51,81.45,81.46,75400.0,44.8988,44.9098,44.8767,44.8822,75400.0
2006-09-25 11:40:00,81.48,81.5,81.45,81.48,135700.0,44.8932,44.9043,44.8767,44.8932,135700.0
2006-09-25 11:50:00,81.48,81.52,81.43,81.43,141200.0,44.8932,44.9153,44.8657,44.8657,141200.0
2006-09-25 12:00:00,81.43,81.48,81.4,81.46,88300.0,44.8657,44.8932,44.8492,44.8822,88300.0
2006-09-25 12:10:00,81.46,81.53,81.42,81.51,68100.0,44.8822,44.9208,44.8602,44.9098,68100.0
2006-09-25 12:20:00,81.49,81.58,81.48,81.57,141100.0,44.8988,44.9483,44.8932,44.9428,141100.0
2006-09-25 12:30:00,81.56,81.78,81.56,81.77,95100.0,44.9373,45.0585,44.9373,45.053,95100.0
2006-09-25 12:40:00,81.76,81.88,81.76,81.84,55200.0,45.0475,45.1136,45.0475,45.0916,55200.0
2006-09-25 12:50:00,81.84,81.97,81.84,81.92,160200.0,45.0916,45.1632,45.0916,45.1357,160200.0
2006-09-25 13:00:00,81.92,81.98,81.77,81.87,114800.0,45.1357,45.1687,45.053,45.1081,114800.0
2006-09-25 13:10:00,81.85,81.87,81.72,81.74,123100.0,45.0971,45.1081,45.0255,45.0365,123100.0
2006-09-25 13:20:00,81.74,81.78,81.57,81.65,83000.0,45.0365,45.0585,44.9428,44.9869,83000.0
2006-09-25 13:30:00,81.65,81.68,81.57,81.59,63000.0,44.9869,45.0034,44.9428,44.9538,63000.0
2006-09-25 13:40:00,81.59,81.7,81.59,81.69,83300.0,44.9538,45.0145,44.9538,45.0089,83300.0
2006-09-25 13:50:00,81.69,81.79,81.62,81.66,50600.0,45.0089,45.064,44.9704,44.9924,50600.0
2006-09-25 14:00:00,81.64,81.72,81.58,81.69,86600.0,44.9814,45.0255,44.9483,45.0089,86600.0
2006-09-25 14:10:00,81.67,81.76,81.63,81.72,102800.0,44.9979,45.0475,44.9759,45.0255,102800.0
2006-09-25 14:20:00,81.73,81.84,81.65,81.72,75900.0,45.031,45.0916,44.9869,45.0255,75900.0
2006-09-25 14:30:00,81.7,81.89,81.66,81.78,175500.0,45.0145,45.1191,44.9924,45.0585,175500.0
2006-09-25 14:40:00,81.78,81.85,81.74,81.85,107500.0,45.0585,45.0971,45.0365,45.0971,107500.0
2006-09-25 14:50:00,81.85,82.08,81.77,82.05,147100.0,45.0971,45.2238,45.053,45.2073,147100.0
2006-09-25 15:00:00,82.06,82.18,82.04,82.13,109200.0,45.2128,45.2789,45.2018,45.2514,109200.0
2006-09-25 15:10:00,82.13,82.28,82.07,82.07,212700.0,45.2514,45.334,45.2183,45.2183,212700.0
2006-09-25 15:20:00,82.07,82.14,82.07,82.09,180200.0,45.2183,45.2569,45.2183,45.2293,180200.0
2006-09-25 15:30:00,82.1,82.1,82.0,82.0,163600.0,45.2348,45.2348,45.1797,45.1797,163600.0
2006-09-25 15:40:00,82.0,82.04,81.88,81.95,377600.0,45.1797,45.2018,45.1136,45.1522,377600.0
2006-09-25 15:50:00,81.95,82.0,81.93,81.98,236700.0,45.1522,45.1797,45.1412,45.1687,236700.0
2006-09-26 09:30:00,81.9,82.06,81.7,82.06,265300.0,45.1247,45.2128,45.0145,45.2128,265300.0
2006-09-26 09:40:00,82.06,82.2,81.91,81.98,200300.0,45.2128,45.2899,45.1302,45.1687,200300.0
2006-09-26 09:50:00,81.98,82.12,81.94,82.12,96100.0,45.1687,45.2459,45.1467,45.2459,96100.0
2006-09-26 10:00:00,82.22,82.31,82.0,82.23,137700.0,45.301,45.3506,45.1797,45.3065,137700.0
2006-09-26 10:10:00,82.24,82.26,82.04,82.05,68600.0,45.312,45.323,45.2018,45.2073,68600.0
2006-09-26 10:20:00,82.07,82.11,81.92,82.1,82200.0,45.2183,45.2404,45.1357,45.2348,82200.0
2006-09-26 10:30:00,82.1,82.13,81.87,81.89,64100.0,45.2348,45.2514,45.1081,45.1191,64100.0
2006-09-26 10:40:00,81.89,81.93,81.85,81.85,81900.0,45.1191,45.1412,45.0971,45.0971,81900.0
2006-09-26 10:50:00,81.85,81.9,81.77,81.9,72800.0,45.0971,45.1247,45.053,45.1247,72800.0
2006-09-26 11:00:00,81.86,81.94,81.83,81.89,55400.0,45.1026,45.1467,45.0861,45.1191,55400.0
2006-09-26 11:10:00,81.89,82.13,81.88,82.08,135400.0,45.1191,45.2514,45.1136,45.2238,135400.0
2006-09-26 11:20:00,82.09,82.12,81.93,82.01,79800.0,45.2293,45.2459,45.1412,45.1853,79800.0
2006-09-26 11:30:00,82.04,82.15,82.04,82.12,39100.0,45.2018,45.2624,45.2018,45.2459,39100.0
2006-09-26 11:40:00,82.1,82.11,81.87,82.0,86000.0,45.2348,45.2404,45.1081,45.1797,86000.0
2006-09-26 11:50:00,82.0,82.08,81.93,82.0,80800.0,45.1797,45.2238,45.1412,45.1797,80800.0
2006-09-26 12:00:00,82.0,82.05,81.89,82.0,59400.0,45.1797,45.2073,45.1191,45.1797,59400.0
2006-09-26 12:10:00,81.99,82.08,81.94,82.02,53600.0,45.1742,45.2238,45.1467,45.1908,53600.0
2006-09-26 12:20:00,82.01,82.12,82.0,82.09,89900.0,45.1853,45.2459,45.1797,45.2293,89900.0
2006-09-26 12:30:00,82.11,82.15,82.02,82.05,84900.0,45.2404,45.2624,45.1908,45.2073,84900.0
2006-09-26 12:40:00,82.04,82.12,81.94,82.02,68400.0,45.2018,45.2459,45.1467,45.1908,68400.0
2006-09-26 12:50:00,82.0,82.11,81.95,82.11,36200.0,45.1797,45.2404,45.1522,45.2404,36200.0
2006-09-26 13:00:00,82.1,82.11,82.04,82.1,58000.0,45.2348,45.2404,45.2018,45.2348,58000.0
2006-09-26 13:10:00,82.12,82.18,82.02,82.18,55400.0,45.2459,45.2789,45.1908,45.2789,55400.0
2006-09-26 13:20:00,82.17,82.35,82.16,82.32,62100.0,45.2734,45.3726,45.2679,45.3561,62100.0
2006-09-26 13:30:00,82.31,82.35,82.23,82.33,64300.0,45.3506,45.3726,45.3065,45.3616,64300.0
2006-09-26 13:40:00,82.33,82.46,82.28,82.4,95500.0,45.3616,45.4332,45.334,45.4001,95500.0
2006-09-26 13:50:00,82.39,82.49,82.36,82.45,134100.0,45.3946,45.4497,45.3781,45.4277,134100.0
2006-09-26 14:00:00,82.45,82.52,82.42,82.42,107900.0,45.4277,45.4663,45.4112,45.4112,107900.0
2006-09-26 14:10:00,82.41,82.47,82.33,82.37,101000.0,45.4056,45.4387,45.3616,45.3836,101000.0
2006-09-26 14:20:00,82.38,82.51,82.37,82.43,110000.0,45.3891,45.4607,45.3836,45.4167,110000.0
2006-09-26 14:30:00,82.43,82.53,82.43,82.48,121900.0,45.4167,45.4718,45.4167,45.4442,121900.0
2006-09-26 14:40:00,82.47,82.54,82.41,82.54,126800.0,45.4387,45.4773,45.4056,45.4773,126800.0
2006-09-26 14:50:00,82.54,82.6,82.51,82.53,169300.0,45.4773,45.5103,45.4607,45.4718,169300.0
2006-09-26 15:00:00,82.54,82.62,82.47,82.58,135500.0,45.4773,45.5214,45.4387,45.4993,135500.0
2006-09-26 15:10:00,82.57,82.64,82.53,82.64,121700.0,45.4938,45.5324,45.4718,45.5324,121700.0
2006-09-26 15:20:00,82.64,82.66,82.54,82.56,151000.0,45.5324,45.5434,45.4773,45.4883,151000.0
2006-09-26 15:30:00,82.56,82.64,82.54,82.58,164800.0,45.4883,45.5324,45.4773,45.4993,164800.0
2006-09-26 15:40:00,82.58,82.58,82.46,82.48,173600.0,45.4993,45.4993,45.4332,45.4442,173600.0
2006-09-26 15:50:00,82.48,82.53,82.39,82.49,346600.0,45.4442,45.4718,45.3946,45.4497,346600.0
2006-09-27 09:30:00,82.0,82.39,81.98,82.2,248700.0,45.1797,45.3946,45.1687,45.2899,248700.0
2006-09-27 09:40:00,82.21,82.4,82.1,82.11,180100.0,45.2955,45.4001,45.2348,45.2404,180100.0
2006-09-27 09:50:00,82.1,82.42,82.08,82.27,152600.0,45.2348,45.4112,45.2238,45.3285,152600.0
2006-09-27 10:00:00,82.28,82.55,82.18,82.21,165400.0,45.334,45.4828,45.2789,45.2955,165400.0
2006-09-27 10:10:00,82.21,82.35,82.06,82.31,192800.0,45.2955,45.3726,45.2128,45.3506,192800.0
2006-09-27 10:20:00,82.31,82.64,82.29,82.45,147000.0,45.3506,45.5324,45.3395,45.4277,147000.0
2006-09-27 10:30:00,82.45,82.67,82.42,82.55,164100.0,45.4277,45.5489,45.4112,45.4828,164100.0
2006-09-27 10:40:00,82.57,82.61,82.45,82.52,188200.0,45.4938,45.5158,45.4277,45.4663,188200.0
2006-09-27 10:50:00,82.55,82.57,82.46,82.54,161300.0,45.4828,45.4938,45.4332,45.4773,161300.0
2006-09-27 11:00:00,82.53,82.56,82.36,82.54,117900.0,45.4718,45.4883,45.3781,45.4773,117900.0
2006-09-27 11:10:00,82.53,82.54,82.29,82.39,124300.0,45.4718,45.4773,45.3395,45.3946,124300.0
2006-09-27 11:20:00,82.39,82.39,82.27,82.33,97200.0,45.3946,45.3946,45.3285,45.3616,97200.0
2006-09-27 11:30:00,82.33,82.42,82.32,82.35,96500.0,45.3616,45.4112,45.3561,45.3726,96500.0
2006-09-27 11:40:00,82.36,82.48,82.31,82.48,97700.0,45.3781,45.4442,45.3506,45.4442,97700.0
2006-09-27 11:50:00,82.47,82.51,82.31,82.36,120400.0,45.4387,45.4607,45.3506,45.3781,120400.0
2006-09-27 12:00:00,82.36,82.37,82.16,82.16,103300.0,45.3781,45.3836,45.2679,45.2679,103300.0
2006-09-27 12:10:00,82.15,82.16,82.06,82.16,120100.0,45.2624,45.2679,45.2128,45.2679,120100.0
2006-09-27 12:20:00,82.14,82.16,82.03,82.07,135000.0,45.2569,45.2679,45.1963,45.2183,135000.0
2006-09-27 12:30:00,82.04,82.08,82.02,82.08,71600.0,45.2018,45.2238,45.1908,45.2238,71600.0
2006-09-27 12:40:00,82.08,82.1,82.05,82.05,85100.0,45.2238,45.2348,45.2073,45.2073,85100.0
2006-09-27 12:50:00,82.06,82.18,82.05,82.17,83000.0,45.2128,45.2789,45.2073,45.2734,83000.0
2006-09-27 13:00:00,82.18,82.28,82.18,82.27,82000.0,45.2789,45.334,45.2789,45.3285,82000.0
2006-09-27 13:10:00,82.28,82.35,82.16,82.22,101300.0,45.334,45.3726,45.2679,45.301,101300.0
2006-09-27 13:20:00,82.19,82.2,82.12,82.17,70200.0,45.2844,45.2899,45.2459,45.2734,70200.0
2006-09-27 13:30:00,82.16,82.17,82.05,82.05,86700.0,45.2679,45.2734,45.2073,45.2073,86700.0
2006-09-27 13:40:00,82.05,82.19,82.05,82.09,123800.0,45.2073,45.2844,45.2073,45.2293,123800.0
2006-09-27 13:50:00,82.1,82.15,82.07,82.14,93800.0,45.2348,45.2624,45.2183,45.2569,93800.0
2006-09-27 14:00:00,82.14,82.22,82.1,82.22,78600.0,45.2569,45.301,45.2348,45.301,78600.0
2006-09-27 14:10:00,82.22,82.23,82.03,82.04,126900.0,45.301,45.3065,45.1963,45.2018,126900.0
2006-09-27 14:20:00,82.03,82.08,81.93,81.94,111500.0,45.1963,45.2238,45.1412,45.1467,111500.0
2006-09-27 14:30:00,81.94,82.0,81.91,81.97,78500.0,45.1467,45.1797,45.1302,45.1632,78500.0
2006-09-27 14:40:00,81.98,82.0,81.71,81.82,171000.0,45.1687,45.1797,45.02,45.0806,171000.0
2006-09-27 14:50:00,81.81,81.92,81.74,81.89,153700.0,45.0751,45.1357,45.0365,45.1191,153700.0
2006-09-27 15:00:00,81.9,81.92,81.71,81.74,170200.0,45.1247,45.1357,45.02,45.0365,170200.0
2006-09-27 15:10:00,81.74,81.89,81.71,81.86,158700.0,45.0365,45.1191,45.02,45.1026,158700.0
2006-09-27 15:20:00,81.87,82.05,81.85,82.05,145600.0,45.1081,45.2073,45.0971,45.2073,145600.0
2006-09-27 15:30:00,82.05,82.16,82.04,82.15,178600.0,45.2073,45.2679,45.2018,45.2624,178600.0
2006-09-27 15:40:00,82.15,82.19,82.09,82.15,242200.0,45.2624,45.2844,45.2293,45.2624,242200.0
2006-09-27 15:50:00,82.15,82.16,82.02,82.12,308200.0,45.2624,45.2679,45.1908,45.2459,308200.0
2006-09-28 09:30:00,81.85,82.35,81.81,81.99,238700.0,45.0971,45.3726,45.0751,45.1742,238700.0
2006-09-28 09:40:00,82.0,82.2,81.94,82.04,163600.0,45.1797,45.2899,45.1467,45.2018,163600.0
2006-09-28 09:50:00,82.05,82.07,81.89,82.02,141800.0,45.2073,45.2183,45.1191,45.1908,141800.0
2006-09-28 10:00:00,82.0,82.23,81.94,82.11,94500.0,45.1797,45.3065,45.1467,45.2404,94500.0
2006-09-28 10:10:00,82.11,82.12,82.02,82.07,75300.0,45.2404,45.2459,45.1908,45.2183,75300.0
2006-09-28 10:20:00,82.06,82.18,82.03,82.14,70300.0,45.2128,45.2789,45.1963,45.2569,70300.0
2006-09-28 10:30:00,82.15,82.15,82.02,82.06,90500.0,45.2624,45.2624,45.1908,45.2128,90500.0
2006-09-28 10:40:00,82.06,82.14,82.06,82.1,73500.0,45.2128,45.2569,45.2128,45.2348,73500.0
2006-09-28 10:50:00,82.11,82.13,82.07,82.09,95600.0,45.2404,45.2514,45.2183,45.2293,95600.0
2006-09-28 11:00:00,82.1,82.11,82.07,82.1,66600.0,45.2348,45.2404,45.2183,45.2348,66600.0
2006-09-28 11:10:00,82.1,82.14,82.08,82.1,248800.0,45.2348,45.2569,45.2238,45.2348,248800.0
2006-09-28 11:20:00,82.1,82.12,82.06,82.1,68100.0,45.2348,45.2459,45.2128,45.2348,68100.0
2006-09-28 11:30:00,82.1,82.1,82.06,82.06,44500.0,45.2348,45.2348,45.2128,45.2128,44500.0
2006-09-28 11:40:00,82.07,82.07,81.96,81.96,85000.0,45.2183,45.2183,45.1577,45.1577,85000.0
2006-09-28 11:50:00,81.96,81.98,81.84,81.85,89600.0,45.1577,45.1687,45.0916,45.0971,89600.0
2006-09-28 12:00:00,81.85,81.85,81.65,81.75,112400.0,45.0971,45.0971,44.9869,45.042,112400.0
2006-09-28 12:10:00,81.75,81.84,81.73,81.81,58000.0,45.042,45.0916,45.031,45.0751,58000.0
2006-09-28 12:20:00,81.81,81.83,81.76,81.81,50200.0,45.0751,45.0861,45.0475,45.0751,50200.0
2006-09-28 12:30:00,81.82,81.94,81.82,81.86,52300.0,45.0806,45.1467,45.0806,45.1026,52300.0
2006-09-28 12:40:00,81.87,81.94,81.84,81.89,25200.0,45.1081,45.1467,45.0916,45.1191,25200.0
2006-09-28 12:50:00,81.9,81.96,81.87,81.95,151700.0,45.1247,45.1577,45.1081,45.1522,151700.0
2006-09-28 13:00:00,81.95,81.95,81.73,81.74,82200.0,45.1522,45.1522,45.031,45.0365,82200.0
2006-09-28 13:10:00,81.74,81.85,81.72,81.82,186600.0,45.0365,45.0971,45.0255,45.0806,186600.0
2006-09-28 13:20:00,81.82,81.98,81.81,81.92,117800.0,45.0806,45.1687,45.0751,45.1357,117800.0
2006-09-28 13:30:00,81.92,81.97,81.91,81.96,26800.0,45.1357,45.1632,45.1302,45.1577,26800.0
2006-09-28 13:40:00,81.94,82.0,81.93,82.0,47700.0,45.1467,45.1797,45.1412,45.1797,47700.0
2006-09-28 13:50:00,81.97,82.03,81.97,82.0,155900.0,45.1632,45.1963,45.1632,45.1797,155900.0
2006-09-28 14:00:00,81.99,82.08,81.94,82.05,62500.0,45.1742,45.2238,45.1467,45.2073,62500.0
2006-09-28 14:10:00,82.06,82.12,82.04,82.05,95400.0,45.2128,45.2459,45.2018,45.2073,95400.0
2006-09-28 14:20:00,82.06,82.08,81.98,82.05,97100.0,45.2128,45.2238,45.1687,45.2073,97100.0
2006-09-28 14:30:00,82.06,82.17,81.98,82.09,110700.0,45.2128,45.2734,45.1687,45.2293,110700.0
2006-09-28 14:40:00,82.08,82.15,82.07,82.1,83100.0,45.2238,45.2624,45.2183,45.2348,83100.0
2006-09-28 14:50:00,82.1,82.1,82.02,82.06,59200.0,45.2348,45.2348,45.1908,45.2128,59200.0
2006-09-28 15:00:00,82.03,82.08,81.9,81.94,100400.0,45.1963,45.2238,45.1247,45.1467,100400.0
2006-09-28 15:10:00,81.94,81.96,81.91,81.95,69400.0,45.1467,45.1577,45.1302,45.1522,69400.0
2006-09-28 15:20:00,81.94,82.01,81.94,81.96,79400.0,45.1467,45.1853,45.1467,45.1577,79400.0
2006-09-28 15:30:00,81.97,82.11,81.95,82.08,321200.0,45.1632,45.2404,45.1522,45.2238,321200.0
2006-09-28 15:40:00,82.08,82.14,82.02,82.05,235200.0,45.2238,45.2569,45.1908,45.2073,235200.0
2006-09-28 15:50:00,82.05,82.07,81.95,81.96,261600.0,45.2073,45.2183,45.1522,45.1577,261600.0
2006-09-29 09:30:00,81.9,82.2,81.77,82.18,204100.0,45.1247,45.2899,45.053,45.2789,204100.0
2006-09-29 09:40:00,82.19,82.26,82.02,82.08,138800.0,45.2844,45.323,45.1908,45.2238,138800.0
2006-09-29 09:50:00,82.08,82.19,81.87,82.1,187600.0,45.2238,45.2844,45.1081,45.2348,187600.0
2006-09-29 10:00:00,82.12,82.43,82.09,82.17,273500.0,45.2459,45.4167,45.2293,45.2734,273500.0
2006-09-29 10:10:00,82.17,82.49,82.12,82.34,130000.0,45.2734,45.4497,45.2459,45.3671,130000.0
2006-09-29 10:20:00,82.32,82.42,82.19,82.3,100700.0,45.3561,45.4112,45.2844,45.345,100700.0
2006-09-29 10:30:00,82.28,82.39,82.22,82.34,97500.0,45.334,45.3946,45.301,45.3671,97500.0
2006-09-29 10:40:00,82.34,82.39,82.29,82.29,62400.0,45.3671,45.3946,45.3395,45.3395,62400.0
2006-09-29 10:50:00,82.29,82.29,82.14,82.22,134300.0,45.3395,45.3395,45.2569,45.301,134300.0
2006-09-29 11:00:00,82.22,82.27,82.18,82.26,58100.0,45.301,45.3285,45.2789,45.323,58100.0
2006-09-29 11:10:00,82.27,82.4,82.25,82.38,74800.0,45.3285,45.4001,45.3175,45.3891,74800.0
2006-09-29 11:20:00,82.37,82.42,82.31,82.42,100600.0,45.3836,45.4112,45.3506,45.4112,100600.0
2006-09-29 11:30:00,82.4,82.55,82.4,82.5,162000.0,45.4001,45.4828,45.4001,45.4552,162000.0
2006-09-29 11:40:00,82.5,82.58,82.46,82.55,128300.0,45.4552,45.4993,45.4332,45.4828,128300.0
2006-09-29 11:50:00,82.55,82.63,82.54,82.62,60900.0,45.4828,45.5269,45.4773,45.5214,60900.0
2006-09-29 12:00:00,82.62,82.74,82.62,82.71,88400.0,45.5214,45.5875,45.5214,45.5709,88400.0
2006-09-29 12:10:00,82.7,82.73,82.66,82.69,82800.0,45.5654,45.582,45.5434,45.5599,82800.0
2006-09-29 12:20:00,82.7,82.79,82.66,82.77,108200.0,45.5654,45.615,45.5434,45.604,108200.0
2006-09-29 12:30:00,82.76,82.77,82.7,82.71,84200.0,45.5985,45.604,45.5654,45.5709,84200.0
2006-09-29 12:40:00,82.7,82.73,82.68,82.73,45100.0,45.5654,45.582,45.5544,45.582,45100.0
2006-09-29 12:50:00,82.72,82.78,82.72,82.74,64000.0,45.5764,45.6095,45.5764,45.5875,64000.0
2006-09-29 13:00:00,82.74,82.74,82.64,82.67,61900.0,45.5875,45.5875,45.5324,45.5489,61900.0
2006-09-29 13:10:00,82.68,82.71,82.63,82.65,63600.0,45.5544,45.5709,45.5269,45.5379,63600.0
2006-09-29 13:20:00,82.65,82.72,82.54,82.55,125100.0,45.5379,45.5764,45.4773,45.4828,125100.0
2006-09-29 13:30:00,82.54,82.58,82.49,82.5,74500.0,45.4773,45.4993,45.4497,45.4552,74500.0
2006-09-29 13:40:00,82.5,82.57,82.46,82.47,136700.0,45.4552,45.4938,45.4332,45.4387,136700.0
2006-09-29 13:50:00,82.47,82.47,82.4,82.43,73000.0,45.4387,45.4387,45.4001,45.4167,73000.0
2006-09-29 14:00:00,82.44,82.52,82.43,82.46,88900.0,45.4222,45.4663,45.4167,45.4332,88900.0
2006-09-29 14:10:00,82.46,82.49,82.41,82.44,43100.0,45.4332,45.4497,45.4056,45.4222,43100.0
2006-09-29 14:20:00,82.44,82.46,82.31,82.39,83000.0,45.4222,45.4332,45.3506,45.3946,83000.0
2006-09-29 14:30:00,82.39,82.47,82.36,82.42,72600.0,45.3946,45.4387,45.3781,45.4112,72600.0
2006-09-29 14:40:00,82.43,82.44,82.31,82.32,52400.0,45.4167,45.4222,45.3506,45.3561,52400.0
2006-09-29 14:50:00,82.34,82.34,82.16,82.24,119700.0,45.3671,45.3671,45.2679,45.312,119700.0
2006-09-29 15:00:00,82.24,82.24,82.13,82.14,132400.0,45.312,45.312,45.2514,45.2569,132400.0
2006-09-29 15:10:00,82.15,82.18,82.06,82.15,111600.0,45.2624,45.2789,45.2128,45.2624,111600.0
2006-09-29 15:20:00,82.15,82.18,82.12,82.14,123600.0,45.2624,45.2789,45.2459,45.2569,123600.0
2006-09-29 15:30:00,82.15,82.15,82.04,82.09,115900.0,45.2624,45.2624,45.2018,45.2293,115900.0
2006-09-29 15:40:00,82.08,82.11,82.01,82.02,141300.0,45.2238,45.2404,45.1853,45.1908,141300.0
2006-09-29 15:50:00,82.01,82.08,81.94,81.94,233900.0,45.1853,45.2238,45.1467,45.1467,233900.0
2006-10-02 09:30:00,81.76,81.77,81.58,81.71,326100.0,45.0475,45.053,44.9483,45.02,326100.0
2006-10-02 09:40:00,81.71,81.89,81.68,81.83,117100.0,45.02,45.1191,45.0034,45.0861,117100.0
2006-10-02 09:50:00,81.84,81.84,81.71,81.82,123200.0,45.0916,45.0916,45.02,45.0806,123200.0
2006-10-02 10:00:00,81.82,82.0,81.74,81.81,162500.0,45.0806,45.1797,45.0365,45.0751,162500.0
2006-10-02 10:10:00,81.82,81.89,81.7,81.71,138600.0,45.0806,45.1191,45.0145,45.02,138600.0
2006-10-02 10:20:00,81.71,81.8,81.71,81.76,122200.0,45.02,45.0696,45.02,45.0475,122200.0
2006-10-02 10:30:00,81.76,81.86,81.73,81.83,112800.0,45.0475,45.1026,45.031,45.0861,112800.0
2006-10-02 10:40:00,81.82,81.85,81.75,81.84,54500.0,45.0806,45.0971,45.042,45.0916,54500.0
2006-10-02 10:50:00,81.84,82.25,81.83,82.15,166500.0,45.0916,45.3175,45.0861,45.2624,166500.0
2006-10-02 11:00:00,82.15,82.15,82.04,82.08,52700.0,45.2624,45.2624,45.2018,45.2238,52700.0
2006-10-02 11:10:00,82.08,82.15,82.05,82.15,68200.0,45.2238,45.2624,45.2073,45.2624,68200.0
2006-10-02 11:20:00,82.15,82.21,82.12,82.18,105000.0,45.2624,45.2955,45.2459,45.2789,105000.0
2006-10-02 11:30:00,82.18,82.39,82.18,82.37,148200.0,45.2789,45.3946,45.2789,45.3836,148200.0
2006-10-02 11:40:00,82.38,82.46,82.37,82.41,77300.0,45.3891,45.4332,45.3836,45.4056,77300.0
2006-10-02 11:50:00,82.41,82.47,82.35,82.35,87400.0,45.4056,45.4387,45.3726,45.3726,87400.0
2006-10-02 12:00:00,82.36,82.44,82.34,82.39,49900.0,45.3781,45.4222,45.3671,45.3946,49900.0
2006-10-02 12:10:00,82.38,82.42,82.35,82.36,75000.0,45.3891,45.4112,45.3726,45.3781,75000.0
2006-10-02 12:20:00,82.36,82.39,82.25,82.29,76800.0,45.3781,45.3946,45.3175,45.3395,76800.0
2006-10-02 12:30:00,82.28,82.35,82.2,82.35,116000.0,45.334,45.3726,45.2899,45.3726,116000.0
2006-10-02 12:40:00,82.35,82.47,82.35,82.45,59800.0,45.3726,45.4387,45.3726,45.4277,59800.0
2006-10-02 12:50:00,82.45,82.45,82.34,82.37,69000.0,45.4277,45.4277,45.3671,45.3836,69000.0
2006-10-02 13:00:00,82.37,82.38,82.31,82.36,45500.0,45.3836,45.3891,45.3506,45.3781,45500.0
2006-10-02 13:10:00,82.36,82.46,82.35,82.4,53200.0,45.3781,45.4332,45.3726,45.4001,53200.0
2006-10-02 13:20:00,82.41,82.43,82.36,82.36,77100.0,45.4056,45.4167,45.3781,45.3781,77100.0
2006-10-02 13:30:00,82.37,82.42,82.32,82.33,76200.0,45.3836,45.4112,45.3561,45.3616,76200.0
2006-10-02 13:40:00,82.33,82.33,82.05,82.08,121200.0,45.3616,45.3616,45.2073,45.2238,121200.0
2006-10-02 13:50:00,82.07,82.09,81.91,82.07,157500.0,45.2183,45.2293,45.1302,45.2183,157500.0
2006-10-02 14:00:00,82.08,82.08,81.94,81.97,93400.0,45.2238,45.2238,45.1467,45.1632,93400.0
2006-10-02 14:10:00,81.98,82.04,81.93,82.02,164500.0,45.1687,45.2018,45.1412,45.1908,164500.0
2006-10-02 14:20:00,82.02,82.03,81.89,81.91,90200.0,45.1908,45.1963,45.1191,45.1302,90200.0
2006-10-02 14:30:00,81.91,82.0,81.89,81.95,70100.0,45.1302,45.1797,45.1191,45.1522,70100.0
2006-10-02 14:40:00,81.94,81.99,81.86,81.99,81500.0,45.1467,45.1742,45.1026,45.1742,81500.0
2006-10-02 14:50:00,81.99,81.99,81.85,81.87,98400.0,45.1742,45.1742,45.0971,45.1081,98400.0
2006-10-02 15:00:00,81.88,82.02,81.88,81.96,133600.0,45.1136,45.1908,45.1136,45.1577,133600.0
2006-10-02 15:10:00,81.95,81.98,81.9,81.94,120800.0,45.1522,45.1687,45.1247,45.1467,120800.0
2006-10-02 15:20:00,81.94,82.0,81.89,82.0,126400.0,45.1467,45.1797,45.1191,45.1797,126400.0
2006-10-02 15:30:00,82.0,82.01,81.97,82.0,99900.0,45.1797,45.1853,45.1632,45.1797,99900.0
2006-10-02 15:40:00,81.99,82.05,81.94,82.05,113000.0,45.1742,45.2073,45.1467,45.2073,113000.0
2006-10-02 15:50:00,82.05,82.05,81.89,81.89,169700.0,45.2073,45.2073,45.1191,45.1191,169700.0
2006-10-03 09:30:00,81.88,82.26,81.63,81.67,311400.0,45.1136,45.323,44.9759,44.9979,311400.0
2006-10-03 09:40:00,81.67,81.76,81.56,81.73,131000.0,44.9979,45.0475,44.9373,45.031,131000.0
2006-10-03 09:50:00,81.72,81.94,81.7,81.94,127100.0,45.0255,45.1467,45.0145,45.1467,127100.0
2006-10-03 10:00:00,81.93,81.93,81.75,81.75,114400.0,45.1412,45.1412,45.042,45.042,114400.0
2006-10-03 10:10:00,81.77,81.77,81.57,81.7,107400.0,45.053,45.053,44.9428,45.0145,107400.0
2006-10-03 10:20:00,81.71,81.82,81.64,81.79,93000.0,45.02,45.0806,44.9814,45.064,93000.0
2006-10-03 10:30:00,81.79,81.79,81.71,81.75,79400.0,45.064,45.064,45.02,45.042,79400.0
2006-10-03 10:40:00,81.76,81.78,81.74,81.77,39000.0,45.0475,45.0585,45.0365,45.053,39000.0
2006-10-03 10:50:00,81.77,81.82,81.75,81.76,60900.0,45.053,45.0806,45.042,45.0475,60900.0
2006-10-03 11:00:00,81.76,81.78,81.66,81.69,87000.0,45.0475,45.0585,44.9924,45.0089,87000.0
2006-10-03 11:10:00,81.69,81.78,81.68,81.77,85400.0,45.0089,45.0585,45.0034,45.053,85400.0
2006-10-03 11:20:00,81.76,81.85,81.74,81.78,134500.0,45.0475,45.0971,45.0365,45.0585,134500.0
2006-10-03 11:30:00,81.77,81.91,81.75,81.75,66800.0,45.053,45.1302,45.042,45.042,66800.0
2006-10-03 11:40:00,81.77,81.8,81.73,81.73,37200.0,45.053,45.0696,45.031,45.031,37200.0
2006-10-03 11:50:00,81.71,81.75,81.65,81.67,84300.0,45.02,45.042,44.9869,44.9979,84300.0
2006-10-03 12:00:00,81.67,81.8,81.65,81.8,135200.0,44.9979,45.0696,44.9869,45.0696,135200.0
2006-10-03 12:10:00,81.8,81.92,81.78,81.92,147800.0,45.0696,45.1357,45.0585,45.1357,147800.0
2006-10-03 12:20:00,81.92,81.97,81.86,81.95,107000.0,45.1357,45.1632,45.1026,45.1522,107000.0
2006-10-03 12:30:00,81.95,82.05,81.9,81.91,69600.0,45.1522,45.2073,45.1247,45.1302,69600.0
2006-10-03 12:40:00,81.91,81.95,81.9,81.91,57800.0,45.1302,45.1522,45.1247,45.1302,57800.0
2006-10-03 12:50:00,81.91,81.98,81.9,81.98,77500.0,45.1302,45.1687,45.1247,45.1687,77500.0
2006-10-03 13:00:00,81.97,82.05,81.95,81.95,115900.0,45.1632,45.2073,45.1522,45.1522,115900.0
2006-10-03 13:10:00,81.94,82.03,81.93,81.99,57200.0,45.1467,45.1963,45.1412,45.1742,57200.0
2006-10-03 13:20:00,82.01,82.01,81.8,81.81,132000.0,45.1853,45.1853,45.0696,45.0751,132000.0
2006-10-03 13:30:00,81.8,81.85,81.76,81.79,111400.0,45.0696,45.0971,45.0475,45.064,111400.0
2006-10-03 13:40:00,81.79,81.88,81.73,81.86,123000.0,45.064,45.1136,45.031,45.1026,123000.0
2006-10-03 13:50:00,81.87,81.97,81.79,81.94,83100.0,45.1081,45.1632,45.064,45.1467,83100.0
2006-10-03 14:00:00,81.94,81.99,81.87,81.95,119000.0,45.1467,45.1742,45.1081,45.1522,119000.0
2006-10-03 14:10:00,81.96,81.97,81.87,81.87,62600.0,45.1577,45.1632,45.1081,45.1081,62600.0
2006-10-03 14:20:00,81.89,81.97,81.75,81.85,117300.0,45.1191,45.1632,45.042,45.0971,117300.0
2006-10-03 14:30:00,81.85,81.99,81.8,81.98,88800.0,45.0971,45.1742,45.0696,45.1687,88800.0
2006-10-03 14:40:00,81.97,82.0,81.93,81.98,132300.0,45.1632,45.1797,45.1412,45.1687,132300.0
2006-10-03 14:50:00,81.99,81.99,81.91,81.95,95700.0,45.1742,45.1742,45.1302,45.1522,95700.0
2006-10-03 15:00:00,81.96,82.03,81.84,81.92,185700.0,45.1577,45.1963,45.0916,45.1357,185700.0
2006-10-03 15:10:00,81.9,81.98,81.88,81.88,81000.0,45.1247,45.1687,45.1136,45.1136,81000.0
2006-10-03 15:20:00,81.89,81.96,81.74,81.74,97900.0,45.1191,45.1577,45.0365,45.0365,97900.0
2006-10-03 15:30:00,81.74,81.77,81.74,81.74,166700.0,45.0365,45.053,45.0365,45.0365,166700.0
2006-10-03 15:40:00,81.75,81.75,81.64,81.68,284300.0,45.042,45.042,44.9814,45.0034,284300.0
2006-10-03 15:50:00,81.68,81.7,81.63,81.67,313100.0,45.0034,45.0145,44.9759,44.9979,313100.0
2006-10-04 09:30:00,81.65,82.0,81.63,81.99,366900.0,44.9869,45.1797,44.9759,45.1742,366900.0
2006-10-04 09:40:00,81.98,82.11,81.88,81.93,206200.0,45.1687,45.2404,45.1136,45.1412,206200.0
2006-10-04 09:50:00,81.94,81.96,81.75,81.78,171500.0,45.1467,45.1577,45.042,45.0585,171500.0
2006-10-04 10:00:00,81.78,81.89,81.69,81.79,228700.0,45.0585,45.1191,45.0089,45.064,228700.0
2006-10-04 10:10:00,81.79,82.04,81.77,81.96,131600.0,45.064,45.2018,45.053,45.1577,131600.0
2006-10-04 10:20:00,81.96,82.24,81.95,82.18,114200.0,45.1577,45.312,45.1522,45.2789,114200.0
2006-10-04 10:30:00,82.19,82.42,82.19,82.38,187600.0,45.2844,45.4112,45.2844,45.3891,187600.0
2006-10-04 10:40:00,82.38,82.42,82.35,82.37,153400.0,45.3891,45.4112,45.3726,45.3836,153400.0
2006-10-04 10:50:00,82.39,82.4,82.27,82.33,106800.0,45.3946,45.4001,45.3285,45.3616,106800.0
2006-10-04 11:00:00,82.33,82.5,82.33,82.48,150700.0,45.3616,45.4552,45.3616,45.4442,150700.0
2006-10-04 11:10:00,82.48,82.73,82.48,82.65,147800.0,45.4442,45.582,45.4442,45.5379,147800.0
2006-10-04 11:20:00,82.65,82.7,82.64,82.68,100800.0,45.5379,45.5654,45.5324,45.5544,100800.0
2006-10-04 11:30:00,82.68,82.7,82.6,82.69,87400.0,45.5544,45.5654,45.5103,45.5599,87400.0
2006-10-04 11:40:00,82.69,82.7,82.65,82.68,113000.0,45.5599,45.5654,45.5379,45.5544,113000.0
2006-10-04 11:50:00,82.67,82.79,82.66,82.78,102600.0,45.5489,45.615,45.5434,45.6095,102600.0
2006-10-04 12:00:00,82.76,82.76,82.52,82.52,64700.0,45.5985,45.5985,45.4663,45.4663,64700.0
2006-10-04 12:10:00,82.51,82.53,82.46,82.53,106700.0,45.4607,45.4718,45.4332,45.4718,106700.0
2006-10-04 12:20:00,82.54,82.61,82.53,82.6,86900.0,45.4773,45.5158,45.4718,45.5103,86900.0
2006-10-04 12:30:00,82.6,82.64,82.56,82.63,77300.0,45.5103,45.5324,45.4883,45.5269,77300.0
2006-10-04 12:40:00,82.62,82.67,82.58,82.64,62600.0,45.5214,45.5489,45.4993,45.5324,62600.0
2006-10-04 12:50:00,82.64,82.64,82.55,82.62,70100.0,45.5324,45.5324,45.4828,45.5214,70100.0
2006-10-04 13:00:00,82.62,82.63,82.46,82.49,69800.0,45.5214,45.5269,45.4332,45.4497,69800.0
2006-10-04 13:10:00,82.49,82.54,82.45,82.53,63900.0,45.4497,45.4773,45.4277,45.4718,63900.0
2006-10-04 13:20:00,82.53,82.73,82.5,82.72,140500.0,45.4718,45.582,45.4552,45.5764,140500.0
2006-10-04 13:30:00,82.73,82.89,82.73,82.75,170600.0,45.582,45.6701,45.582,45.593,170600.0
2006-10-04 13:40:00,82.77,82.83,82.71,82.82,83800.0,45.604,45.6371,45.5709,45.6315,83800.0
2006-10-04 13:50:00,82.83,82.98,82.82,82.96,147200.0,45.6371,45.7197,45.6315,45.7087,147200.0
2006-10-04 14:00:00,82.97,83.01,82.95,83.0,182000.0,45.7142,45.7362,45.7032,45.7307,182000.0
2006-10-04 14:10:00,83.0,83.22,82.99,83.18,223000.0,45.7307,45.8519,45.7252,45.8299,223000.0
2006-10-04 14:20:00,83.18,83.2,83.09,83.09,104100.0,45.8299,45.8409,45.7803,45.7803,104100.0
2006-10-04 14:30:00,83.1,83.23,83.08,83.18,177100.0,45.7858,45.8574,45.7748,45.8299,177100.0
2006-10-04 14:40:00,83.17,83.22,83.15,83.22,198400.0,45.8244,45.8519,45.8134,45.8519,198400.0
2006-10-04 14:50:00,83.22,83.24,83.15,83.23,153400.0,45.8519,45.863,45.8134,45.8574,153400.0
2006-10-04 15:00:00,83.23,83.25,83.01,83.01,110800.0,45.8574,45.8685,45.7362,45.7362,110800.0
2006-10-04 15:10:00,83.01,83.13,83.0,83.03,144500.0,45.7362,45.8023,45.7307,45.7473,144500.0
2006-10-04 15:20:00,83.03,83.1,83.0,83.0,182300.0,45.7473,45.7858,45.7307,45.7307,182300.0
2006-10-04 15:30:00,83.01,83.17,82.99,83.17,187200.0,45.7362,45.8244,45.7252,45.8244,187200.0
2006-10-04 15:40:00,83.17,83.21,83.16,83.19,233800.0,45.8244,45.8464,45.8189,45.8354,233800.0
2006-10-04 15:50:00,83.19,83.2,83.09,83.11,320100.0,45.8354,45.8409,45.7803,45.7913,320100.0
2006-10-05 09:30:00,82.81,82.99,82.69,82.92,420500.0,45.626,45.7252,45.5599,45.6866,420500.0
2006-10-05 09:40:00,82.91,83.08,82.84,82.93,172900.0,45.6811,45.7748,45.6426,45.6922,172900.0
2006-10-05 09:50:00,82.93,83.13,82.81,83.06,118700.0,45.6922,45.8023,45.626,45.7638,118700.0
2006-10-05 10:00:00,83.05,83.14,82.8,82.87,145000.0,45.7583,45.8079,45.6205,45.6591,145000.0
2006-10-05 10:10:00,82.85,82.92,82.78,82.91,97400.0,45.6481,45.6866,45.6095,45.6811,97400.0
2006-10-05 10:20:00,82.92,82.99,82.84,82.86,118600.0,45.6866,45.7252,45.6426,45.6536,118600.0
2006-10-05 10:30:00,82.86,82.86,82.73,82.78,119700.0,45.6536,45.6536,45.582,45.6095,119700.0
2006-10-05 10:40:00,82.77,82.86,82.74,82.82,63700.0,45.604,45.6536,45.5875,45.6315,63700.0
2006-10-05 10:50:00,82.84,82.85,82.69,82.7,105300.0,45.6426,45.6481,45.5599,45.5654,105300.0
2006-10-05 11:00:00,82.7,82.72,82.6,82.69,100000.0,45.5654,45.5764,45.5103,45.5599,100000.0
2006-10-05 11:10:00,82.69,82.81,82.69,82.79,65100.0,45.5599,45.626,45.5599,45.615,65100.0
2006-10-05 11:20:00,82.79,82.9,82.77,82.86,86800.0,45.615,45.6756,45.604,45.6536,86800.0
2006-10-05 11:30:00,82.86,82.93,82.71,82.73,72800.0,45.6536,45.6922,45.5709,45.582,72800.0
2006-10-05 11:40:00,82.73,82.84,82.62,82.64,94800.0,45.582,45.6426,45.5214,45.5324,94800.0
2006-10-05 11:50:00,82.66,82.69,82.62,82.66,177000.0,45.5434,45.5599,45.5214,45.5434,177000.0
2006-10-05 12:00:00,82.66,82.71,82.64,82.66,310700.0,45.5434,45.5709,45.5324,45.5434,310700.0
2006-10-05 12:10:00,82.67,82.83,82.66,82.82,144600.0,45.5489,45.6371,45.5434,45.6315,144600.0
2006-10-05 12:20:00,82.82,82.85,82.75,82.84,65700.0,45.6315,45.6481,45.593,45.6426,65700.0
2006-10-05 12:30:00,82.84,82.86,82.64,82.67,90800.0,45.6426,45.6536,45.5324,45.5489,90800.0
2006-10-05 12:40:00,82.67,82.7,82.65,82.67,66600.0,45.5489,45.5654,45.5379,45.5489,66600.0
2006-10-05 12:50:00,82.67,82.68,82.62,82.64,60300.0,45.5489,45.5544,45.5214,45.5324,60300.0
2006-10-05 13:00:00,82.64,82.75,82.64,82.67,67100.0,45.5324,45.593,45.5324,45.5489,67100.0
2006-10-05 13:10:00,82.67,82.74,82.65,82.74,84400.0,45.5489,45.5875,45.5379,45.5875,84400.0
2006-10-05 13:20:00,82.74,82.75,82.67,82.69,52800.0,45.5875,45.593,45.5489,45.5599,52800.0
2006-10-05 13:30:00,82.69,82.81,82.69,82.78,95100.0,45.5599,45.626,45.5599,45.6095,95100.0
2006-10-05 13:40:00,82.76,82.85,82.75,82.83,70500.0,45.5985,45.6481,45.593,45.6371,70500.0
2006-10-05 13:50:00,82.82,82.83,82.7,82.7,55300.0,45.6315,45.6371,45.5654,45.5654,55300.0
2006-10-05 14:00:00,82.71,82.83,82.68,82.83,72900.0,45.5709,45.6371,45.5544,45.6371,72900.0
2006-10-05 14:10:00,82.83,82.89,82.82,82.85,72000.0,45.6371,45.6701,45.6315,45.6481,72000.0
2006-10-05 14:20:00,82.85,82.9,82.85,82.85,71300.0,45.6481,45.6756,45.6481,45.6481,71300.0
2006-10-05 14:30:00,82.85,82.93,82.85,82.91,46400.0,45.6481,45.6922,45.6481,45.6811,46400.0
2006-10-05 14:40:00,82.89,82.93,82.86,82.87,52800.0,45.6701,45.6922,45.6536,45.6591,52800.0
2006-10-05 14:50:00,82.87,82.87,82.77,82.77,65300.0,45.6591,45.6591,45.604,45.604,65300.0
2006-10-05 15:00:00,82.77,82.81,82.7,82.74,155700.0,45.604,45.626,45.5654,45.5875,155700.0
2006-10-05 15:10:00,82.75,82.85,82.74,82.82,204300.0,45.593,45.6481,45.5875,45.6315,204300.0
2006-10-05 15:20:00,82.82,82.96,82.82,82.96,199900.0,45.6315,45.7087,45.6315,45.7087,199900.0
2006-10-05 15:30:00,82.96,83.0,82.87,82.9,100300.0,45.7087,45.7307,45.6591,45.6756,100300.0
2006-10-05 15:40:00,82.9,83.21,82.87,83.18,270200.0,45.6756,45.8464,45.6591,45.8299,270200.0
2006-10-05 15:50:00,83.18,83.18,82.94,82.96,283800.0,45.8299,45.8299,45.6977,45.7087,283800.0
2006-10-06 09:30:00,82.93,82.93,82.5,82.87,406300.0,45.6922,45.6922,45.4552,45.6591,406300.0
2006-10-06 09:40:00,82.86,82.9,82.67,82.69,192800.0,45.6536,45.6756,45.5489,45.5599,192800.0
2006-10-06 09:50:00,82.67,82.8,82.67,82.73,96200.0,45.5489,45.6205,45.5489,45.582,96200.0
2006-10-06 10:00:00,82.73,82.78,82.69,82.75,110400.0,45.582,45.6095,45.5599,45.593,110400.0
2006-10-06 10:10:00,82.75,82.79,82.68,82.75,146900.0,45.593,45.615,45.5544,45.593,146900.0
2006-10-06 10:20:00,82.73,82.84,82.7,82.83,78300.0,45.582,45.6426,45.5654,45.6371,78300.0
2006-10-06 10:30:00,82.81,82.92,82.81,82.92,98700.0,45.626,45.6866,45.626,45.6866,98700.0
2006-10-06 10:40:00,82.92,83.37,82.89,83.34,184100.0,45.6866,45.9346,45.6701,45.9181,184100.0
2006-10-06 10:50:00,83.34,83.44,83.31,83.41,113100.0,45.9181,45.9731,45.9015,45.9566,113100.0
2006-10-06 11:00:00,83.42,83.64,83.37,83.59,276100.0,45.9621,46.0833,45.9346,46.0558,276100.0
2006-10-06 11:10:00,83.6,83.69,83.53,83.64,177000.0,46.0613,46.1109,46.0227,46.0833,177000.0
2006-10-06 11:20:00,83.63,83.64,83.53,83.64,59200.0,46.0778,46.0833,46.0227,46.0833,59200.0
2006-10-06 11:30:00,83.65,83.69,83.57,83.67,130600.0,46.0889,46.1109,46.0448,46.0999,130600.0
2006-10-06 11:40:00,83.68,83.78,83.64,83.64,103600.0,46.1054,46.1605,46.0833,46.0833,103600.0
2006-10-06 11:50:00,83.63,83.64,83.39,83.53,162900.0,46.0778,46.0833,45.9456,46.0227,162900.0
2006-10-06 12:00:00,83.52,83.55,83.35,83.35,179700.0,46.0172,46.0338,45.9236,45.9236,179700.0
2006-10-06 12:10:00,83.35,83.37,83.19,83.2,93200.0,45.9236,45.9346,45.8354,45.8409,93200.0
2006-10-06 12:20:00,83.19,83.28,83.18,83.23,91100.0,45.8354,45.885,45.8299,45.8574,91100.0
2006-10-06 12:30:00,83.22,83.38,83.22,83.23,67600.0,45.8519,45.9401,45.8519,45.8574,67600.0
2006-10-06 12:40:00,83.24,83.42,83.23,83.4,61400.0,45.863,45.9621,45.8574,45.9511,61400.0
2006-10-06 12:50:00,83.39,83.44,83.33,83.37,47900.0,45.9456,45.9731,45.9125,45.9346,47900.0
2006-10-06 13:00:00,83.38,83.38,83.3,83.3,48300.0,45.9401,45.9401,45.896,45.896,48300.0
2006-10-06 13:10:00,83.29,83.36,83.21,83.35,132000.0,45.8905,45.9291,45.8464,45.9236,132000.0
2006-10-06 13:20:00,83.35,83.35,83.25,83.3,76100.0,45.9236,45.9236,45.8685,45.896,76100.0
2006-10-06 13:30:00,83.3,83.34,83.23,83.26,49000.0,45.896,45.9181,45.8574,45.874,49000.0
2006-10-06 13:40:00,83.23,83.24,83.05,83.09,101500.0,45.8574,45.863,45.7583,45.7803,101500.0
2006-10-06 13:50:00,83.08,83.2,83.08,83.17,67900.0,45.7748,45.8409,45.7748,45.8244,67900.0
2006-10-06 14:00:00,83.17,83.21,82.99,82.99,86500.0,45.8244,45.8464,45.7252,45.7252,86500.0
2006-10-06 14:10:00,83.0,83.1,82.94,83.08,152900.0,45.7307,45.7858,45.6977,45.7748,152900.0
2006-10-06 14:20:00,83.05,83.1,83.02,83.06,63200.0,45.7583,45.7858,45.7417,45.7638,63200.0
2006-10-06 14:30:00,83.06,83.33,83.05,83.31,207700.0,45.7638,45.9125,45.7583,45.9015,207700.0
2006-10-06 14:40:00,83.29,83.41,83.24,83.25,115000.0,45.8905,45.9566,45.863,45.8685,115000.0
2006-10-06 14:50:00,83.26,83.32,83.25,83.3,56700.0,45.874,45.907,45.8685,45.896,56700.0
2006-10-06 15:00:00,83.3,83.3,83.21,83.25,79900.0,45.896,45.896,45.8464,45.8685,79900.0
2006-10-06 15:10:00,83.22,83.22,83.05,83.11,88600.0,45.8519,45.8519,45.7583,45.7913,88600.0
2006-10-06 15:20:00,83.11,83.12,82.91,82.97,171100.0,45.7913,45.7968,45.6811,45.7142,171100.0
2006-10-06 15:30:00,82.97,83.05,82.93,83.02,115500.0,45.7142,45.7583,45.6922,45.7417,115500.0
2006-10-06 15:40:00,83.02,83.04,82.91,83.04,128800.0,45.7417,45.7528,45.6811,45.7528,128800.0
2006-10-06 15:50:00,83.02,83.24,83.0,83.16,276700.0,45.7417,45.863,45.7307,45.8189,276700.0
2006-10-09 09:30:00,83.14,83.7,83.0,83.41,282900.0,45.8079,46.1164,45.7307,45.9566,282900.0
2006-10-09 09:40:00,83.4,83.42,83.16,83.35,135600.0,45.9511,45.9621,45.8189,45.9236,135600.0
2006-10-09 09:50:00,83.35,83.38,83.12,83.18,116900.0,45.9236,45.9401,45.7968,45.8299,116900.0
2006-10-09 10:00:00,83.22,83.47,83.11,83.42,109200.0,45.8519,45.9897,45.7913,45.9621,109200.0
2006-10-09 10:10:00,83.45,83.49,83.35,83.4,114600.0,45.9787,46.0007,45.9236,45.9511,114600.0
2006-10-09 10:20:00,83.39,83.46,83.32,83.36,102100.0,45.9456,45.9842,45.907,45.9291,102100.0
2006-10-09 10:30:00,83.37,83.49,83.26,83.48,95500.0,45.9346,46.0007,45.874,45.9952,95500.0
2006-10-09 10:40:00,83.47,83.69,83.4,83.69,159900.0,45.9897,46.1109,45.9511,46.1109,159900.0
2006-10-09 10:50:00,83.69,83.78,83.64,83.76,143500.0,46.1109,46.1605,46.0833,46.1495,143500.0
2006-10-09 11:00:00,83.76,83.78,83.66,83.71,83000.0,46.1495,46.1605,46.0944,46.1219,83000.0
2006-10-09 11:10:00,83.7,83.75,83.65,83.75,77300.0,46.1164,46.144,46.0889,46.144,77300.0
2006-10-09 11:20:00,83.74,83.84,83.72,83.81,105700.0,46.1384,46.1935,46.1274,46.177,105700.0
2006-10-09 11:30:00,83.82,83.82,83.72,83.76,87700.0,46.1825,46.1825,46.1274,46.1495,87700.0
2006-10-09 11:40:00,83.76,83.77,83.7,83.75,62600.0,46.1495,46.155,46.1164,46.144,62600.0
2006-10-09 11:50:00,83.76,83.77,83.56,83.57,70700.0,46.1495,46.155,46.0393,46.0448,70700.0
2006-10-09 12:00:00,83.57,83.68,83.57,83.63,49900.0,46.0448,46.1054,46.0448,46.0778,49900.0
2006-10-09 12:10:00,83.63,83.74,83.63,83.72,43800.0,46.0778,46.1384,46.0778,46.1274,43800.0
2006-10-09 12:20:00,83.72,83.76,83.7,83.7,45600.0,46.1274,46.1495,46.1164,46.1164,45600.0
2006-10-09 12:30:00,83.7,83.77,83.7,83.76,58200.0,46.1164,46.155,46.1164,46.1495,58200.0
2006-10-09 12:40:00,83.77,83.81,83.73,83.8,39000.0,46.155,46.177,46.1329,46.1715,39000.0
2006-10-09 12:50:00,83.8,83.83,83.75,83.83,70100.0,46.1715,46.188,46.144,46.188,70100.0
2006-10-09 13:00:00,83.83,83.86,83.82,83.83,66800.0,46.188,46.2046,46.1825,46.188,66800.0
2006-10-09 13:10:00,83.83,83.89,83.82,83.86,42500.0,46.188,46.2211,46.1825,46.2046,42500.0
2006-10-09 13:20:00,83.88,83.97,83.83,83.94,74900.0,46.2156,46.2652,46.188,46.2486,74900.0
2006-10-09 13:30:00,83.95,83.96,83.87,83.94,81500.0,46.2541,46.2597,46.2101,46.2486,81500.0
2006-10-09 13:40:00,83.94,83.98,83.91,83.94,63300.0,46.2486,46.2707,46.2321,46.2486,63300.0
2006-10-09 13:50:00,83.93,83.96,83.91,83.92,79300.0,46.2431,46.2597,46.2321,46.2376,79300.0
2006-10-09 14:00:00,83.93,83.97,83.91,83.96,95300.0,46.2431,46.2652,46.2321,46.2597,95300.0
2006-10-09 14:10:00,83.96,84.0,83.92,83.99,109400.0,46.2597,46.2817,46.2376,46.2762,109400.0
2006-10-09 14:20:00,83.98,84.01,83.97,84.01,260100.0,46.2707,46.2872,46.2652,46.2872,260100.0
2006-10-09 14:30:00,84.01,84.08,83.94,83.94,117500.0,46.2872,46.3258,46.2486,46.2486,117500.0
2006-10-09 14:40:00,83.95,83.99,83.87,83.87,108600.0,46.2541,46.2762,46.2101,46.2101,108600.0
2006-10-09 14:50:00,83.87,83.95,83.81,83.9,106500.0,46.2101,46.2541,46.177,46.2266,106500.0
2006-10-09 15:00:00,83.9,84.02,83.9,84.0,106300.0,46.2266,46.2927,46.2266,46.2817,106300.0
2006-10-09 15:10:00,83.99,83.99,83.9,83.92,128500.0,46.2762,46.2762,46.2266,46.2376,128500.0
2006-10-09 15:20:00,83.92,83.96,83.88,83.9,116000.0,46.2376,46.2597,46.2156,46.2266,116000.0
2006-10-09 15:30:00,83.91,84.0,83.9,83.93,110900.0,46.2321,46.2817,46.2266,46.2431,110900.0
2006-10-09 15:40:00,83.93,83.93,83.82,83.89,196500.0,46.2431,46.2431,46.1825,46.2211,196500.0
2006-10-09 15:50:00,83.89,84.03,83.89,84.01,281600.0,46.2211,46.2982,46.2211,46.2872,281600.0
2006-10-10 09:30:00,83.71,84.07,83.56,84.03,254600.0,46.1219,46.3203,46.0393,46.2982,254600.0
2006-10-10 09:40:00,84.02,84.25,84.01,84.15,160100.0,46.2927,46.4194,46.2872,46.3643,160100.0
2006-10-10 09:50:00,84.15,84.2,83.93,84.07,144900.0,46.3643,46.3919,46.2431,46.3203,144900.0
2006-10-10 10:00:00,84.08,84.23,84.08,84.2,178100.0,46.3258,46.4084,46.3258,46.3919,178100.0
2006-10-10 10:10:00,84.21,84.33,84.18,84.23,143000.0,46.3974,46.4635,46.3809,46.4084,143000.0
2006-10-10 10:20:00,84.24,84.25,84.16,84.21,120400.0,46.4139,46.4194,46.3698,46.3974,120400.0
2006-10-10 10:30:00,84.2,84.26,84.15,84.2,125000.0,46.3919,46.4249,46.3643,46.3919,125000.0
2006-10-10 10:40:00,84.2,84.31,84.18,84.28,162600.0,46.3919,46.4525,46.3809,46.436,162600.0
2006-10-10 10:50:00,84.28,84.41,84.25,84.4,115000.0,46.436,46.5076,46.4194,46.5021,115000.0
2006-10-10 11:00:00,84.4,84.41,84.33,84.39,103500.0,46.5021,46.5076,46.4635,46.4966,103500.0
2006-10-10 11:10:00,84.39,84.5,84.32,84.48,144900.0,46.4966,46.5572,46.458,46.5462,144900.0
2006-10-10 11:20:00,84.47,84.63,84.47,84.59,196900.0,46.5407,46.6288,46.5407,46.6068,196900.0
2006-10-10 11:30:00,84.59,84.61,84.49,84.51,69900.0,46.6068,46.6178,46.5517,46.5627,69900.0
2006-10-10 11:40:00,84.5,84.56,84.48,84.5,100100.0,46.5572,46.5902,46.5462,46.5572,100100.0
2006-10-10 11:50:00,84.51,84.54,84.5,84.51,66700.0,46.5627,46.5792,46.5572,46.5627,66700.0
2006-10-10 12:00:00,84.52,84.53,84.5,84.5,78300.0,46.5682,46.5737,46.5572,46.5572,78300.0
2006-10-10 12:10:00,84.51,84.51,84.41,84.43,87300.0,46.5627,46.5627,46.5076,46.5186,87300.0
2006-10-10 12:20:00,84.44,84.45,84.4,84.42,61600.0,46.5241,46.5296,46.5021,46.5131,61600.0
2006-10-10 12:30:00,84.43,84.43,84.31,84.31,61100.0,46.5186,46.5186,46.4525,46.4525,61100.0
2006-10-10 12:40:00,84.3,84.3,84.2,84.21,157800.0,46.447,46.447,46.3919,46.3974,157800.0
2006-10-10 12:50:00,84.2,84.27,84.18,84.26,117100.0,46.3919,46.4305,46.3809,46.4249,117100.0
2006-10-10 13:00:00,84.26,84.36,84.26,84.31,46900.0,46.4249,46.48,46.4249,46.4525,46900.0
2006-10-10 13:10:00,84.3,84.31,84.22,84.22,68200.0,46.447,46.4525,46.4029,46.4029,68200.0
2006-10-10 13:20:00,84.23,84.34,84.21,84.27,115600.0,46.4084,46.469,46.3974,46.4305,115600.0
2006-10-10 13:30:00,84.28,84.3,84.21,84.21,62400.0,46.436,46.447,46.3974,46.3974,62400.0
2006-10-10 13:40:00,84.22,84.25,84.2,84.22,76100.0,46.4029,46.4194,46.3919,46.4029,76100.0
2006-10-10 13:50:00,84.22,84.27,84.2,84.24,51200.0,46.4029,46.4305,46.3919,46.4139,51200.0
2006-10-10 14:00:00,84.23,84.27,84.21,84.24,56200.0,46.4084,46.4305,46.3974,46.4139,56200.0
2006-10-10 14:10:00,84.25,84.28,84.2,84.23,65700.0,46.4194,46.436,46.3919,46.4084,65700.0
2006-10-10 14:20:00,84.24,84.26,84.21,84.25,62200.0,46.4139,46.4249,46.3974,46.4194,62200.0
2006-10-10 14:30:00,84.25,84.32,84.22,84.24,104400.0,46.4194,46.458,46.4029,46.4139,104400.0
2006-10-10 14:40:00,84.24,84.36,84.23,84.28,106100.0,46.4139,46.48,46.4084,46.436,106100.0
2006-10-10 14:50:00,84.27,84.32,84.24,84.26,88400.0,46.4305,46.458,46.4139,46.4249,88400.0
2006-10-10 15:00:00,84.27,84.35,84.22,84.27,105400.0,46.4305,46.4745,46.4029,46.4305,105400.0
2006-10-10 15:10:00,84.27,84.3,84.2,84.24,128300.0,46.4305,46.447,46.3919,46.4139,128300.0
2006-10-10 15:20:00,84.22,84.24,84.18,84.19,161700.0,46.4029,46.4139,46.3809,46.3864,161700.0
2006-10-10 15:30:00,84.18,84.22,84.13,84.18,182200.0,46.3809,46.4029,46.3533,46.3809,182200.0
2006-10-10 15:40:00,84.17,84.27,84.14,84.25,131400.0,46.3754,46.4305,46.3588,46.4194,131400.0
2006-10-10 15:50:00,84.26,84.26,84.19,84.19,128800.0,46.4249,46.4249,46.3864,46.3864,128800.0
2006-10-11 09:30:00,84.15,84.36,84.0,84.29,227100.0,46.3643,46.48,46.2817,46.4415,227100.0
2006-10-11 09:40:00,84.29,84.66,84.22,84.55,350300.0,46.4415,46.6453,46.4029,46.5847,350300.0
2006-10-11 09:50:00,84.55,84.58,84.46,84.49,92500.0,46.5847,46.6013,46.5351,46.5517,92500.0
2006-10-11 10:00:00,84.49,84.55,84.42,84.53,133100.0,46.5517,46.5847,46.5131,46.5737,133100.0
2006-10-11 10:10:00,84.54,84.58,84.42,84.51,175800.0,46.5792,46.6013,46.5131,46.5627,175800.0
2006-10-11 10:20:00,84.51,84.55,84.46,84.51,111700.0,46.5627,46.5847,46.5351,46.5627,111700.0
2006-10-11 10:30:00,84.5,84.56,84.45,84.54,101700.0,46.5572,46.5902,46.5296,46.5792,101700.0
2006-10-11 10:40:00,84.54,84.55,84.42,84.46,163300.0,46.5792,46.5847,46.5131,46.5351,163300.0
2006-10-11 10:50:00,84.45,84.55,84.42,84.52,89400.0,46.5296,46.5847,46.5131,46.5682,89400.0
2006-10-11 11:00:00,84.52,84.57,84.51,84.57,58100.0,46.5682,46.5957,46.5627,46.5957,58100.0
2006-10-11 11:10:00,84.56,84.64,84.56,84.61,169400.0,46.5902,46.6343,46.5902,46.6178,169400.0
2006-10-11 11:20:00,84.61,84.69,84.55,84.57,69800.0,46.6178,46.6619,46.5847,46.5957,69800.0
2006-10-11 11:30:00,84.57,84.59,84.48,84.52,93700.0,46.5957,46.6068,46.5462,46.5682,93700.0
2006-10-11 11:40:00,84.52,84.59,84.49,84.57,79100.0,46.5682,46.6068,46.5517,46.5957,79100.0
2006-10-11 11:50:00,84.58,84.66,84.54,84.63,33700.0,46.6013,46.6453,46.5792,46.6288,33700.0
2006-10-11 12:00:00,84.61,84.61,84.47,84.48,78400.0,46.6178,46.6178,46.5407,46.5462,78400.0
2006-10-11 12:10:00,84.47,84.52,84.31,84.31,136300.0,46.5407,46.5682,46.4525,46.4525,136300.0
2006-10-11 12:20:00,84.3,84.36,84.23,84.31,79200.0,46.447,46.48,46.4084,46.4525,79200.0
2006-10-11 12:30:00,84.3,84.47,84.3,84.43,61600.0,46.447,46.5407,46.447,46.5186,61600.0
2006-10-11 12:40:00,84.43,84.5,84.35,84.45,68600.0,46.5186,46.5572,46.4745,46.5296,68600.0
2006-10-11 12:50:00,84.47,84.56,84.42,84.47,39900.0,46.5407,46.5902,46.5131,46.5407,39900.0
2006-10-11 13:00:00,84.43,84.53,84.43,84.51,28200.0,46.5186,46.5737,46.5186,46.5627,28200.0
2006-10-11 13:10:00,84.51,84.52,84.46,84.5,48000.0,46.5627,46.5682,46.5351,46.5572,48000.0
2006-10-11 13:20:00,84.5,84.52,84.45,84.46,168900.0,46.5572,46.5682,46.5296,46.5351,168900.0
2006-10-11 13:30:00,84.46,84.52,84.45,84.5,49600.0,46.5351,46.5682,46.5296,46.5572,49600.0
2006-10-11 13:40:00,84.5,84.52,84.49,84.5,50300.0,46.5572,46.5682,46.5517,46.5572,50300.0
2006-10-11 13:50:00,84.5,84.51,84.48,84.5,93000.0,46.5572,46.5627,46.5462,46.5572,93000.0
2006-10-11 14:00:00,84.51,84.53,84.38,84.5,160900.0,46.5627,46.5737,46.4911,46.5572,160900.0
2006-10-11 14:10:00,84.49,84.67,84.45,84.46,168500.0,46.5517,46.6508,46.5296,46.5351,168500.0
2006-10-11 14:20:00,84.44,84.47,84.33,84.39,177800.0,46.5241,46.5407,46.4635,46.4966,177800.0
2006-10-11 14:30:00,84.4,84.41,84.26,84.26,137300.0,46.5021,46.5076,46.4249,46.4249,137300.0
2006-10-11 14:40:00,84.26,84.26,84.1,84.12,169100.0,46.4249,46.4249,46.3368,46.3478,169100.0
2006-10-11 14:50:00,84.12,84.13,83.79,84.03,317400.0,46.3478,46.3533,46.166,46.2982,317400.0
2006-10-11 15:00:00,84.03,84.09,83.94,83.98,177100.0,46.2982,46.3313,46.2486,46.2707,177100.0
2006-10-11 15:10:00,83.98,84.23,83.95,84.13,164700.0,46.2707,46.4084,46.2541,46.3533,164700.0
2006-10-11 15:20:00,84.13,84.25,84.11,84.24,96500.0,46.3533,46.4194,46.3423,46.4139,96500.0
2006-10-11 15:30:00,84.25,84.31,84.21,84.26,102500.0,46.4194,46.4525,46.3974,46.4249,102500.0
2006-10-11 15:40:00,84.23,84.39,84.22,84.37,123200.0,46.4084,46.4966,46.4029,46.4856,123200.0
2006-10-11 15:50:00,84.38,84.38,84.2,84.22,248100.0,46.4911,46.4911,46.3919,46.4029,248100.0
2006-10-12 09:30:00,84.2,84.37,84.1,84.33,184600.0,46.3919,46.4856,46.3368,46.4635,184600.0
2006-10-12 09:40:00,84.34,84.43,84.17,84.41,104200.0,46.469,46.5186,46.3754,46.5076,104200.0
2006-10-12 09:50:00,84.41,84.5,84.34,84.46,68800.0,46.5076,46.5572,46.469,46.5351,68800.0
2006-10-12 10:00:00,84.45,84.49,84.36,84.44,110400.0,46.5296,46.5517,46.48,46.5241,110400.0
2006-10-12 10:10:00,84.45,84.66,84.44,84.58,102500.0,46.5296,46.6453,46.5241,46.6013,102500.0
2006-10-12 10:20:00,84.59,84.67,84.54,84.67,112400.0,46.6068,46.6508,46.5792,46.6508,112400.0
2006-10-12 10:30:00,84.67,84.7,84.61,84.66,149600.0,46.6508,46.6674,46.6178,46.6453,149600.0
2006-10-12 10:40:00,84.66,84.75,84.65,84.66,79500.0,46.6453,46.6949,46.6398,46.6453,79500.0
2006-10-12 10:50:00,84.65,84.69,84.57,84.67,120600.0,46.6398,46.6619,46.5957,46.6508,120600.0
2006-10-12 11:00:00,84.67,84.68,84.59,84.65,100100.0,46.6508,46.6564,46.6068,46.6398,100100.0
2006-10-12 11:10:00,84.65,84.68,84.62,84.66,95100.0,46.6398,46.6564,46.6233,46.6453,95100.0
2006-10-12 11:20:00,84.66,84.73,84.66,84.67,70200.0,46.6453,46.6839,46.6453,46.6508,70200.0
2006-10-12 11:30:00,84.67,84.68,84.65,84.66,78100.0,46.6508,46.6564,46.6398,46.6453,78100.0
2006-10-12 11:40:00,84.66,84.66,84.65,84.66,63700.0,46.6453,46.6453,46.6398,46.6453,63700.0
2006-10-12 11:50:00,84.66,84.69,84.65,84.65,56800.0,46.6453,46.6619,46.6398,46.6398,56800.0
2006-10-12 12:00:00,84.65,84.67,84.5,84.55,141800.0,46.6398,46.6508,46.5572,46.5847,141800.0
2006-10-12 12:10:00,84.55,84.64,84.51,84.51,85300.0,46.5847,46.6343,46.5627,46.5627,85300.0
2006-10-12 12:20:00,84.52,84.56,84.47,84.47,83100.0,46.5682,46.5902,46.5407,46.5407,83100.0
2006-10-12 12:30:00,84.47,84.58,84.44,84.58,62400.0,46.5407,46.6013,46.5241,46.6013,62400.0
2006-10-12 12:40:00,84.58,84.6,84.5,84.5,43800.0,46.6013,46.6123,46.5572,46.5572,43800.0
2006-10-12 12:50:00,84.52,84.57,84.46,84.55,69900.0,46.5682,46.5957,46.5351,46.5847,69900.0
2006-10-12 13:00:00,84.56,84.57,84.47,84.51,45600.0,46.5902,46.5957,46.5407,46.5627,45600.0
2006-10-12 13:10:00,84.51,84.57,84.49,84.49,93900.0,46.5627,46.5957,46.5517,46.5517,93900.0
2006-10-12 13:20:00,84.5,84.56,84.45,84.55,91100.0,46.5572,46.5902,46.5296,46.5847,91100.0
2006-10-12 13:30:00,84.55,84.63,84.54,84.61,52800.0,46.5847,46.6288,46.5792,46.6178,52800.0
2006-10-12 13:40:00,84.61,84.68,84.61,84.64,73900.0,46.6178,46.6564,46.6178,46.6343,73900.0
2006-10-12 13:50:00,84.66,84.85,84.66,84.85,195300.0,46.6453,46.75,46.6453,46.75,195300.0
2006-10-12 14:00:00,84.85,84.88,84.72,84.81,121900.0,46.75,46.7665,46.6784,46.728,121900.0
2006-10-12 14:10:00,84.79,84.87,84.72,84.73,70500.0,46.717,46.761,46.6784,46.6839,70500.0
2006-10-12 14:20:00,84.73,84.86,84.67,84.8,118700.0,46.6839,46.7555,46.6508,46.7225,118700.0
2006-10-12 14:30:00,84.8,84.9,84.74,84.9,104400.0,46.7225,46.7776,46.6894,46.7776,104400.0
2006-10-12 14:40:00,84.89,84.9,84.77,84.77,56200.0,46.7721,46.7776,46.7059,46.7059,56200.0
2006-10-12 14:50:00,84.77,84.82,84.71,84.82,142500.0,46.7059,46.7335,46.6729,46.7335,142500.0
2006-10-12 15:00:00,84.82,84.82,84.66,84.69,202100.0,46.7335,46.7335,46.6453,46.6619,202100.0
2006-10-12 15:10:00,84.69,84.73,84.65,84.69,136000.0,46.6619,46.6839,46.6398,46.6619,136000.0
2006-10-12 15:20:00,84.68,84.88,84.68,84.86,170300.0,46.6564,46.7665,46.6564,46.7555,170300.0
2006-10-12 15:30:00,84.85,84.89,84.83,84.85,122600.0,46.75,46.7721,46.739,46.75,122600.0
2006-10-12 15:40:00,84.84,84.86,84.79,84.8,140600.0,46.7445,46.7555,46.717,46.7225,140600.0
2006-10-12 15:50:00,84.8,84.81,84.69,84.76,309000.0,46.7225,46.728,46.6619,46.7004,309000.0
2006-10-13 09:30:00,84.45,84.93,84.44,84.87,277500.0,46.5296,46.7941,46.5241,46.761,277500.0
2006-10-13 09:40:00,84.9,85.0,84.89,84.99,309800.0,46.7776,46.8327,46.7721,46.8272,309800.0
2006-10-13 09:50:00,84.99,85.0,84.86,84.98,523600.0,46.8272,46.8327,46.7555,46.8216,523600.0
2006-10-13 10:00:00,84.98,85.0,84.76,84.86,208500.0,46.8216,46.8327,46.7004,46.7555,208500.0
2006-10-13 10:10:00,84.83,84.95,84.8,84.93,171900.0,46.739,46.8051,46.7225,46.7941,171900.0
2006-10-13 10:20:00,84.94,84.97,84.89,84.92,118800.0,46.7996,46.8161,46.7721,46.7886,118800.0
2006-10-13 10:30:00,84.92,85.0,84.9,84.97,205800.0,46.7886,46.8327,46.7776,46.8161,205800.0
2006-10-13 10:40:00,84.98,85.0,84.87,84.9,121100.0,46.8216,46.8327,46.761,46.7776,121100.0
2006-10-13 10:50:00,84.91,84.95,84.73,84.76,102800.0,46.7831,46.8051,46.6839,46.7004,102800.0
2006-10-13 11:00:00,84.76,84.84,84.68,84.73,103500.0,46.7004,46.7445,46.6564,46.6839,103500.0
2006-10-13 11:10:00,84.74,84.75,84.44,84.69,241300.0,46.6894,46.6949,46.5241,46.6619,241300.0
2006-10-13 11:20:00,84.69,84.74,84.64,84.74,88100.0,46.6619,46.6894,46.6343,46.6894,88100.0
2006-10-13 11:30:00,84.75,84.75,84.65,84.68,56700.0,46.6949,46.6949,46.6398,46.6564,56700.0
2006-10-13 11:40:00,84.67,84.69,84.63,84.67,45700.0,46.6508,46.6619,46.6288,46.6508,45700.0
2006-10-13 11:50:00,84.68,84.7,84.6,84.65,65000.0,46.6564,46.6674,46.6123,46.6398,65000.0
2006-10-13 12:00:00,84.65,84.7,84.59,84.59,40100.0,46.6398,46.6674,46.6068,46.6068,40100.0
2006-10-13 12:10:00,84.59,84.76,84.59,84.73,27300.0,46.6068,46.7004,46.6068,46.6839,27300.0
2006-10-13 12:20:00,84.71,84.71,84.62,84.69,31600.0,46.6729,46.6729,46.6233,46.6619,31600.0
2006-10-13 12:30:00,84.69,84.91,84.68,84.89,109100.0,46.6619,46.7831,46.6564,46.7721,109100.0
2006-10-13 12:40:00,84.9,85.0,84.86,84.99,203000.0,46.7776,46.8327,46.7555,46.8272,203000.0
2006-10-13 12:50:00,84.99,85.13,84.92,85.13,181500.0,46.8272,46.9043,46.7886,46.9043,181500.0
2006-10-13 13:00:00,85.11,85.18,84.97,85.0,141800.0,46.8933,46.9318,46.8161,46.8327,141800.0
2006-10-13 13:10:00,84.99,85.14,84.92,85.11,77900.0,46.8272,46.9098,46.7886,46.8933,77900.0
2006-10-13 13:20:00,85.12,85.29,85.03,85.28,156100.0,46.8988,46.9924,46.8492,46.9869,156100.0
2006-10-13 13:30:00,85.28,85.43,85.26,85.43,135200.0,46.9869,47.0696,46.9759,47.0696,135200.0
2006-10-13 13:40:00,85.44,85.5,85.42,85.49,184200.0,47.0751,47.1082,47.0641,47.1026,184200.0
2006-10-13 13:50:00,85.48,85.49,85.32,85.32,82600.0,47.0971,47.1026,47.009,47.009,82600.0
2006-10-13 14:00:00,85.33,85.39,85.32,85.35,73300.0,47.0145,47.0475,47.009,47.0255,73300.0
2006-10-13 14:10:00,85.36,85.38,85.32,85.36,110100.0,47.031,47.042,47.009,47.031,110100.0
2006-10-13 14:20:00,85.36,85.49,85.25,85.49,308800.0,47.031,47.1026,46.9704,47.1026,308800.0
2006-10-13 14:30:00,85.48,85.65,85.45,85.64,290800.0,47.0971,47.1908,47.0806,47.1853,290800.0
2006-10-13 14:40:00,85.64,85.79,85.64,85.75,272500.0,47.1853,47.2679,47.1853,47.2459,272500.0
2006-10-13 14:50:00,85.74,85.81,85.72,85.73,207000.0,47.2404,47.279,47.2294,47.2349,207000.0
2006-10-13 15:00:00,85.73,85.86,85.68,85.85,248100.0,47.2349,47.3065,47.2073,47.301,248100.0
2006-10-13 15:10:00,85.83,86.0,85.83,85.99,312100.0,47.29,47.3836,47.29,47.3781,312100.0
2006-10-13 15:20:00,85.99,86.0,85.94,85.96,309800.0,47.3781,47.3836,47.3506,47.3616,309800.0
2006-10-13 15:30:00,85.96,85.96,85.87,85.88,217200.0,47.3616,47.3616,47.312,47.3175,217200.0
2006-10-13 15:40:00,85.89,86.14,85.88,86.11,467900.0,47.323,47.4608,47.3175,47.4442,467900.0
2006-10-13 15:50:00,86.1,86.21,86.02,86.03,641300.0,47.4387,47.4993,47.3947,47.4002,641300.0
2006-10-16 09:30:00,86.08,86.25,85.75,86.24,619200.0,47.4277,47.5214,47.2459,47.5159,619200.0
2006-10-16 09:40:00,86.24,86.84,86.24,86.82,382800.0,47.5159,47.8465,47.5159,47.8354,382800.0
2006-10-16 09:50:00,86.82,86.91,86.5,86.86,459100.0,47.8354,47.885,47.6591,47.8575,459100.0
2006-10-16 10:00:00,86.86,87.0,86.81,86.99,217600.0,47.8575,47.9346,47.8299,47.9291,217600.0
2006-10-16 10:10:00,86.99,87.46,86.98,87.45,551500.0,47.9291,48.1881,47.9236,48.1825,551500.0
2006-10-16 10:20:00,87.45,87.6,87.37,87.57,370400.0,48.1825,48.2652,48.1385,48.2487,370400.0
2006-10-16 10:30:00,87.57,87.59,87.15,87.23,456400.0,48.2487,48.2597,48.0173,48.0613,456400.0
2006-10-16 10:40:00,87.22,87.24,87.12,87.14,119300.0,48.0558,48.0668,48.0007,48.0117,119300.0
2006-10-16 10:50:00,87.15,87.22,87.01,87.01,285600.0,48.0173,48.0558,47.9401,47.9401,285600.0
2006-10-16 11:00:00,87.01,87.01,86.73,86.74,220300.0,47.9401,47.9401,47.7858,47.7914,220300.0
2006-10-16 11:10:00,86.75,86.76,86.65,86.7,139300.0,47.7969,47.8024,47.7418,47.7693,139300.0
2006-10-16 11:20:00,86.7,86.95,86.7,86.9,131900.0,47.7693,47.9071,47.7693,47.8795,131900.0
2006-10-16 11:30:00,86.9,86.9,86.57,86.58,154300.0,47.8795,47.8795,47.6977,47.7032,154300.0
2006-10-16 11:40:00,86.58,86.69,86.54,86.61,169400.0,47.7032,47.7638,47.6812,47.7197,169400.0
2006-10-16 11:50:00,86.6,86.9,86.6,86.84,123700.0,47.7142,47.8795,47.7142,47.8465,123700.0
2006-10-16 12:00:00,86.83,86.89,86.8,86.81,90800.0,47.8409,47.874,47.8244,47.8299,90800.0
2006-10-16 12:10:00,86.79,86.83,86.72,86.77,78600.0,47.8189,47.8409,47.7803,47.8079,78600.0
2006-10-16 12:20:00,86.77,86.78,86.66,86.67,84200.0,47.8079,47.8134,47.7473,47.7528,84200.0
2006-10-16 12:30:00,86.67,86.67,86.56,86.63,92200.0,47.7528,47.7528,47.6922,47.7308,92200.0
2006-10-16 12:40:00,86.63,86.75,86.57,86.57,113200.0,47.7308,47.7969,47.6977,47.6977,113200.0
2006-10-16 12:50:00,86.57,86.71,86.57,86.71,55000.0,47.6977,47.7748,47.6977,47.7748,55000.0
2006-10-16 13:00:00,86.7,86.79,86.67,86.7,69700.0,47.7693,47.8189,47.7528,47.7693,69700.0
2006-10-16 13:10:00,86.69,86.82,86.67,86.81,65500.0,47.7638,47.8354,47.7528,47.8299,65500.0
2006-10-16 13:20:00,86.8,86.95,86.8,86.93,175200.0,47.8244,47.9071,47.8244,47.896,175200.0
2006-10-16 13:30:00,86.92,86.94,86.88,86.88,106000.0,47.8905,47.9016,47.8685,47.8685,106000.0
2006-10-16 13:40:00,86.88,87.11,86.85,87.07,147900.0,47.8685,47.9952,47.852,47.9732,147900.0
2006-10-16 13:50:00,87.07,87.12,87.05,87.09,71000.0,47.9732,48.0007,47.9622,47.9842,71000.0
2006-10-16 14:00:00,87.1,87.1,86.96,87.08,122200.0,47.9897,47.9897,47.9126,47.9787,122200.0
2006-10-16 14:10:00,87.08,87.1,87.0,87.06,91200.0,47.9787,47.9897,47.9346,47.9677,91200.0
2006-10-16 14:20:00,87.06,87.08,86.9,86.9,129500.0,47.9677,47.9787,47.8795,47.8795,129500.0
2006-10-16 14:30:00,86.89,86.91,86.72,86.73,106700.0,47.874,47.885,47.7803,47.7858,106700.0
2006-10-16 14:40:00,86.71,86.82,86.7,86.79,168900.0,47.7748,47.8354,47.7693,47.8189,168900.0
2006-10-16 14:50:00,86.78,86.79,86.7,86.73,166500.0,47.8134,47.8189,47.7693,47.7858,166500.0
2006-10-16 15:00:00,86.73,86.82,86.65,86.82,227100.0,47.7858,47.8354,47.7418,47.8354,227100.0
2006-10-16 15:10:00,86.82,87.0,86.75,86.98,220300.0,47.8354,47.9346,47.7969,47.9236,220300.0
2006-10-16 15:20:00,86.99,87.07,86.96,87.0,169000.0,47.9291,47.9732,47.9126,47.9346,169000.0
2006-10-16 15:30:00,87.01,87.17,86.96,87.0,190000.0,47.9401,48.0283,47.9126,47.9346,190000.0
2006-10-16 15:40:00,86.99,87.1,86.94,87.09,287600.0,47.9291,47.9897,47.9016,47.9842,287600.0
2006-10-16 15:50:00,87.09,87.09,86.76,86.77,387200.0,47.9842,47.9842,47.8024,47.8079,387200.0
2006-10-17 09:30:00,86.33,86.82,86.3,86.56,412800.0,47.5655,47.8354,47.5489,47.6922,412800.0
2006-10-17 09:40:00,86.54,86.92,86.51,86.78,387600.0,47.6812,47.8905,47.6646,47.8134,387600.0
2006-10-17 09:50:00,86.78,86.87,86.65,86.66,270200.0,47.8134,47.863,47.7418,47.7473,270200.0
2006-10-17 10:00:00,86.67,86.75,86.22,86.7,327900.0,47.7528,47.7969,47.5049,47.7693,327900.0
2006-10-17 10:10:00,86.69,86.7,86.53,86.59,205900.0,47.7638,47.7693,47.6757,47.7087,205900.0
2006-10-17 10:20:00,86.6,86.98,86.58,86.94,209000.0,47.7142,47.9236,47.7032,47.9016,209000.0
2006-10-17 10:30:00,86.95,87.24,86.93,87.02,357800.0,47.9071,48.0668,47.896,47.9456,357800.0
2006-10-17 10:40:00,87.02,87.3,87.01,87.04,415200.0,47.9456,48.0999,47.9401,47.9567,415200.0
2006-10-17 10:50:00,87.06,87.09,86.97,87.05,136500.0,47.9677,47.9842,47.9181,47.9622,136500.0
2006-10-17 11:00:00,87.05,87.05,86.76,86.8,268900.0,47.9622,47.9622,47.8024,47.8244,268900.0
2006-10-17 11:10:00,86.8,86.96,86.75,86.89,172000.0,47.8244,47.9126,47.7969,47.874,172000.0
2006-10-17 11:20:00,86.89,86.89,86.66,86.83,121700.0,47.874,47.874,47.7473,47.8409,121700.0
2006-10-17 11:30:00,86.82,86.92,86.81,86.91,89800.0,47.8354,47.8905,47.8299,47.885,89800.0
2006-10-17 11:40:00,86.92,86.95,86.83,86.88,134600.0,47.8905,47.9071,47.8409,47.8685,134600.0
2006-10-17 11:50:00,86.88,86.88,86.8,86.84,124700.0,47.8685,47.8685,47.8244,47.8465,124700.0
2006-10-17 12:00:00,86.84,87.05,86.8,87.03,159200.0,47.8465,47.9622,47.8244,47.9511,159200.0
2006-10-17 12:10:00,87.04,87.23,87.0,87.19,164900.0,47.9567,48.0613,47.9346,48.0393,164900.0
2006-10-17 12:20:00,87.15,87.27,87.15,87.23,100700.0,48.0173,48.0834,48.0173,48.0613,100700.0
2006-10-17 12:30:00,87.23,87.25,87.15,87.16,152200.0,48.0613,48.0724,48.0173,48.0228,152200.0
2006-10-17 12:40:00,87.15,87.17,87.01,87.02,154200.0,48.0173,48.0283,47.9401,47.9456,154200.0
2006-10-17 12:50:00,87.02,87.12,86.96,87.11,148900.0,47.9456,48.0007,47.9126,47.9952,148900.0
2006-10-17 13:00:00,87.11,87.44,87.1,87.37,222100.0,47.9952,48.177,47.9897,48.1385,222100.0
2006-10-17 13:10:00,87.37,87.68,87.36,87.68,307100.0,48.1385,48.3093,48.133,48.3093,307100.0
2006-10-17 13:20:00,87.67,87.7,87.5,87.61,226300.0,48.3038,48.3203,48.2101,48.2707,226300.0
2006-10-17 13:30:00,87.61,87.67,87.54,87.62,191000.0,48.2707,48.3038,48.2321,48.2762,191000.0
2006-10-17 13:40:00,87.63,87.78,87.59,87.73,201000.0,48.2817,48.3644,48.2597,48.3368,201000.0
2006-10-17 13:50:00,87.72,87.79,87.69,87.7,164500.0,48.3313,48.3699,48.3148,48.3203,164500.0
2006-10-17 14:00:00,87.7,87.77,87.69,87.74,185700.0,48.3203,48.3589,48.3148,48.3423,185700.0
2006-10-17 14:10:00,87.74,87.75,87.7,87.71,193700.0,48.3423,48.3478,48.3203,48.3258,193700.0
2006-10-17 14:20:00,87.7,87.72,87.32,87.43,421600.0,48.3203,48.3313,48.1109,48.1715,421600.0
2006-10-17 14:30:00,87.43,87.54,87.41,87.51,158800.0,48.1715,48.2321,48.1605,48.2156,158800.0
2006-10-17 14:40:00,87.52,87.72,87.52,87.71,233300.0,48.2211,48.3313,48.2211,48.3258,233300.0
2006-10-17 14:50:00,87.71,87.93,87.7,87.91,311700.0,48.3258,48.447,48.3203,48.436,311700.0
2006-10-17 15:00:00,87.92,87.94,87.66,87.66,469400.0,48.4415,48.4525,48.2983,48.2983,469400.0
2006-10-17 15:10:00,87.66,87.67,87.41,87.43,334500.0,48.2983,48.3038,48.1605,48.1715,334500.0
2006-10-17 15:20:00,87.43,87.55,87.36,87.54,348900.0,48.1715,48.2376,48.133,48.2321,348900.0
2006-10-17 15:30:00,87.53,87.61,87.38,87.39,276600.0,48.2266,48.2707,48.144,48.1495,276600.0
2006-10-17 15:40:00,87.39,87.41,87.28,87.31,359100.0,48.1495,48.1605,48.0889,48.1054,359100.0
2006-10-17 15:50:00,87.31,87.31,87.1,87.17,559600.0,48.1054,48.1054,47.9897,48.0283,559600.0
2006-10-18 09:30:00,90.51,91.45,90.1,91.37,3848700.0,49.8685,50.3864,49.6426,50.3424,3848700.0
2006-10-18 09:40:00,91.38,91.9,91.05,91.83,2063800.0,50.3479,50.6344,50.1661,50.5958,2063800.0
2006-10-18 09:50:00,91.83,92.04,91.19,91.2,2042600.0,50.5958,50.7115,50.2432,50.2487,2042600.0
2006-10-18 10:00:00,91.19,91.63,91.15,91.54,1212100.0,50.2432,50.4856,50.2211,50.436,1212100.0
2006-10-18 10:10:00,91.51,91.62,91.15,91.18,683500.0,50.4195,50.4801,50.2211,50.2377,683500.0
2006-10-18 10:20:00,91.19,91.25,90.8,91.14,915700.0,50.2432,50.2762,50.0283,50.2156,915700.0
2006-10-18 10:30:00,91.13,91.26,90.55,90.66,801000.0,50.2101,50.2818,49.8906,49.9512,801000.0
2006-10-18 10:40:00,90.65,90.75,90.31,90.33,1103000.0,49.9457,50.0008,49.7583,49.7693,1103000.0
2006-10-18 10:50:00,90.34,90.54,90.15,90.31,1039700.0,49.7749,49.8851,49.6702,49.7583,1039700.0
2006-10-18 11:00:00,90.31,90.6,90.23,90.59,639400.0,49.7583,49.9181,49.7143,49.9126,639400.0
2006-10-18 11:10:00,90.6,90.98,90.57,90.81,623600.0,49.9181,50.1275,49.9016,50.0338,623600.0
2006-10-18 11:20:00,90.81,90.98,90.79,90.87,423900.0,50.0338,50.1275,50.0228,50.0669,423900.0
2006-10-18 11:30:00,90.86,90.97,90.68,90.91,420100.0,50.0614,50.122,49.9622,50.0889,420100.0
2006-10-18 11:40:00,90.92,91.1,90.79,91.02,682800.0,50.0944,50.1936,50.0228,50.1495,682800.0
2006-10-18 11:50:00,91.02,91.21,90.91,90.98,403500.0,50.1495,50.2542,50.0889,50.1275,403500.0
2006-10-18 12:00:00,90.97,91.01,90.65,90.73,380900.0,50.122,50.144,49.9457,49.9897,380900.0
2006-10-18 12:10:00,90.73,91.04,90.68,90.96,430100.0,49.9897,50.1605,49.9622,50.1165,430100.0
2006-10-18 12:20:00,90.96,91.2,90.95,91.19,344100.0,50.1165,50.2487,50.111,50.2432,344100.0
2006-10-18 12:30:00,91.19,91.3,90.91,90.91,410200.0,50.2432,50.3038,50.0889,50.0889,410200.0
2006-10-18 12:40:00,90.91,91.03,90.91,90.98,276200.0,50.0889,50.155,50.0889,50.1275,276200.0
2006-10-18 12:50:00,90.98,91.07,90.88,90.92,316200.0,50.1275,50.1771,50.0724,50.0944,316200.0
2006-10-18 13:00:00,90.89,91.04,90.89,90.97,203100.0,50.0779,50.1605,50.0779,50.122,203100.0
2006-10-18 13:10:00,90.97,91.14,90.87,90.91,296500.0,50.122,50.2156,50.0669,50.0889,296500.0
2006-10-18 13:20:00,90.91,91.09,90.78,90.89,336700.0,50.0889,50.1881,50.0173,50.0779,336700.0
2006-10-18 13:30:00,90.89,90.89,90.5,90.56,350000.0,50.0779,50.0779,49.863,49.8961,350000.0
2006-10-18 13:40:00,90.57,90.65,90.35,90.44,382100.0,49.9016,49.9457,49.7804,49.83,382100.0
2006-10-18 13:50:00,90.42,90.59,90.36,90.53,286300.0,49.8189,49.9126,49.7859,49.8795,286300.0
2006-10-18 14:00:00,90.52,90.7,90.43,90.64,241800.0,49.874,49.9732,49.8244,49.9402,241800.0
2006-10-18 14:10:00,90.64,90.64,90.47,90.55,282200.0,49.9402,49.9402,49.8465,49.8906,282200.0
2006-10-18 14:20:00,90.55,90.62,90.43,90.46,359900.0,49.8906,49.9291,49.8244,49.841,359900.0
2006-10-18 14:30:00,90.46,90.53,90.29,90.42,370400.0,49.841,49.8795,49.7473,49.8189,370400.0
2006-10-18 14:40:00,90.42,90.47,90.3,90.39,236400.0,49.8189,49.8465,49.7528,49.8024,236400.0
2006-10-18 14:50:00,90.38,90.44,90.37,90.4,164100.0,49.7969,49.83,49.7914,49.8079,164100.0
2006-10-18 15:00:00,90.38,90.39,90.09,90.09,419800.0,49.7969,49.8024,49.6371,49.6371,419800.0
2006-10-18 15:10:00,90.1,90.11,89.97,90.02,616700.0,49.6426,49.6481,49.571,49.5985,616700.0
2006-10-18 15:20:00,90.01,90.04,89.73,89.74,421500.0,49.593,49.6096,49.4388,49.4443,421500.0
2006-10-18 15:30:00,89.74,90.3,89.73,90.07,512000.0,49.4443,49.7528,49.4388,49.6261,512000.0
2006-10-18 15:40:00,90.07,90.14,89.88,89.89,462100.0,49.6261,49.6647,49.5214,49.5269,462100.0
2006-10-18 15:50:00,89.89,89.95,89.75,89.84,625100.0,49.5269,49.56,49.4498,49.4994,625100.0
2006-10-19 09:30:00,89.8,89.98,89.31,89.87,670800.0,49.4773,49.5765,49.2074,49.5159,670800.0
2006-10-19 09:40:00,89.86,90.21,89.78,90.2,481400.0,49.5104,49.7032,49.4663,49.6977,481400.0
2006-10-19 09:50:00,90.2,90.87,90.18,90.6,520100.0,49.6977,50.0669,49.6867,49.9181,520100.0
2006-10-19 10:00:00,90.59,90.89,90.54,90.72,423900.0,49.9126,50.0779,49.8851,49.9842,423900.0
2006-10-19 10:10:00,90.73,90.98,90.67,90.75,516600.0,49.9897,50.1275,49.9567,50.0008,516600.0
2006-10-19 10:20:00,90.75,90.84,90.63,90.66,303400.0,50.0008,50.0503,49.9346,49.9512,303400.0
2006-10-19 10:30:00,90.66,90.75,90.57,90.6,592100.0,49.9512,50.0008,49.9016,49.9181,592100.0
2006-10-19 10:40:00,90.6,90.7,90.28,90.49,291800.0,49.9181,49.9732,49.7418,49.8575,291800.0
2006-10-19 10:50:00,90.5,90.55,90.38,90.39,390500.0,49.863,49.8906,49.7969,49.8024,390500.0
2006-10-19 11:00:00,90.38,90.5,90.25,90.26,295700.0,49.7969,49.863,49.7253,49.7308,295700.0
2006-10-19 11:10:00,90.27,90.37,90.26,90.33,155200.0,49.7363,49.7914,49.7308,49.7693,155200.0
2006-10-19 11:20:00,90.33,90.43,90.28,90.37,174700.0,49.7693,49.8244,49.7418,49.7914,174700.0
2006-10-19 11:30:00,90.39,90.43,90.31,90.43,153100.0,49.8024,49.8244,49.7583,49.8244,153100.0
2006-10-19 11:40:00,90.43,90.64,90.4,90.6,238200.0,49.8244,49.9402,49.8079,49.9181,238200.0
2006-10-19 11:50:00,90.59,90.65,90.56,90.57,119000.0,49.9126,49.9457,49.8961,49.9016,119000.0
2006-10-19 12:00:00,90.56,90.56,90.31,90.37,199700.0,49.8961,49.8961,49.7583,49.7914,199700.0
2006-10-19 12:10:00,90.37,90.4,90.03,90.04,320800.0,49.7914,49.8079,49.6041,49.6096,320800.0
2006-10-19 12:20:00,90.02,90.15,89.96,90.03,223300.0,49.5985,49.6702,49.5655,49.6041,223300.0
2006-10-19 12:30:00,90.04,90.09,89.91,90.01,204300.0,49.6096,49.6371,49.5379,49.593,204300.0
2006-10-19 12:40:00,90.0,90.0,89.72,89.78,192400.0,49.5875,49.5875,49.4333,49.4663,192400.0
2006-10-19 12:50:00,89.77,89.97,89.73,89.9,154500.0,49.4608,49.571,49.4388,49.5324,154500.0
2006-10-19 13:00:00,89.89,89.9,89.8,89.81,155000.0,49.5269,49.5324,49.4773,49.4828,155000.0
2006-10-19 13:10:00,89.82,89.97,89.81,89.94,134300.0,49.4884,49.571,49.4828,49.5545,134300.0
2006-10-19 13:20:00,89.94,89.98,89.87,89.96,121200.0,49.5545,49.5765,49.5159,49.5655,121200.0
2006-10-19 13:30:00,89.96,90.16,89.88,90.14,173700.0,49.5655,49.6757,49.5214,49.6647,173700.0
2006-10-19 13:40:00,90.15,90.21,90.05,90.1,162600.0,49.6702,49.7032,49.6151,49.6426,162600.0
2006-10-19 13:50:00,90.08,90.08,89.94,89.96,116900.0,49.6316,49.6316,49.5545,49.5655,116900.0
2006-10-19 14:00:00,89.96,89.99,89.94,89.94,122800.0,49.5655,49.582,49.5545,49.5545,122800.0
2006-10-19 14:10:00,89.94,90.0,89.93,89.95,106300.0,49.5545,49.5875,49.549,49.56,106300.0
2006-10-19 14:20:00,89.95,90.09,89.95,90.08,165500.0,49.56,49.6371,49.56,49.6316,165500.0
2006-10-19 14:30:00,90.09,90.19,90.0,90.07,180000.0,49.6371,49.6922,49.5875,49.6261,180000.0
2006-10-19 14:40:00,90.07,90.08,89.87,89.96,126100.0,49.6261,49.6316,49.5159,49.5655,126100.0
2006-10-19 14:50:00,89.96,90.05,89.91,89.98,207300.0,49.5655,49.6151,49.5379,49.5765,207300.0
2006-10-19 15:00:00,89.99,89.99,89.75,89.77,160100.0,49.582,49.582,49.4498,49.4608,160100.0
2006-10-19 15:10:00,89.77,89.79,89.65,89.67,212100.0,49.4608,49.4718,49.3947,49.4057,212100.0
2006-10-19 15:20:00,89.66,89.74,89.61,89.71,271800.0,49.4002,49.4443,49.3726,49.4277,271800.0
2006-10-19 15:30:00,89.72,89.93,89.72,89.88,282500.0,49.4333,49.549,49.4333,49.5214,282500.0
2006-10-19 15:40:00,89.87,90.05,89.79,90.0,317800.0,49.5159,49.6151,49.4718,49.5875,317800.0
2006-10-19 15:50:00,90.02,90.05,89.88,89.88,295900.0,49.5985,49.6151,49.5214,49.5214,295900.0
2006-10-20 09:30:00,90.04,90.05,89.55,89.95,965500.0,49.6096,49.6151,49.3396,49.56,965500.0
2006-10-20 09:40:00,89.95,90.19,89.8,90.07,177400.0,49.56,49.6922,49.4773,49.6261,177400.0
2006-10-20 09:50:00,90.08,90.35,89.8,90.28,426100.0,49.6316,49.7804,49.4773,49.7418,426100.0
2006-10-20 10:00:00,90.27,90.31,90.12,90.16,215500.0,49.7363,49.7583,49.6536,49.6757,215500.0
2006-10-20 10:10:00,90.15,90.26,90.13,90.17,164900.0,49.6702,49.7308,49.6592,49.6812,164900.0
2006-10-20 10:20:00,90.17,90.22,90.14,90.2,197500.0,49.6812,49.7087,49.6647,49.6977,197500.0
2006-10-20 10:30:00,90.24,90.27,90.11,90.24,203500.0,49.7198,49.7363,49.6481,49.7198,203500.0
2006-10-20 10:40:00,90.24,90.3,90.19,90.25,109200.0,49.7198,49.7528,49.6922,49.7253,109200.0
2006-10-20 10:50:00,90.24,90.44,90.21,90.42,206900.0,49.7198,49.83,49.7032,49.8189,206900.0
2006-10-20 11:00:00,90.42,90.47,90.33,90.36,214900.0,49.8189,49.8465,49.7693,49.7859,214900.0
2006-10-20 11:10:00,90.36,90.37,90.3,90.32,96500.0,49.7859,49.7914,49.7528,49.7638,96500.0
2006-10-20 11:20:00,90.32,90.39,90.31,90.35,107000.0,49.7638,49.8024,49.7583,49.7804,107000.0
2006-10-20 11:30:00,90.36,90.48,90.36,90.4,174000.0,49.7859,49.852,49.7859,49.8079,174000.0
2006-10-20 11:40:00,90.39,90.46,90.38,90.45,118800.0,49.8024,49.841,49.7969,49.8355,118800.0
2006-10-20 11:50:00,90.46,90.59,90.45,90.51,167300.0,49.841,49.9126,49.8355,49.8685,167300.0
2006-10-20 12:00:00,90.5,90.5,90.33,90.37,162800.0,49.863,49.863,49.7693,49.7914,162800.0
2006-10-20 12:10:00,90.37,90.46,90.34,90.4,131900.0,49.7914,49.841,49.7749,49.8079,131900.0
2006-10-20 12:20:00,90.4,90.49,90.39,90.45,93000.0,49.8079,49.8575,49.8024,49.8355,93000.0
2006-10-20 12:30:00,90.45,90.49,90.38,90.44,82600.0,49.8355,49.8575,49.7969,49.83,82600.0
2006-10-20 12:40:00,90.44,90.54,90.41,90.53,154300.0,49.83,49.8851,49.8134,49.8795,154300.0
2006-10-20 12:50:00,90.53,90.58,90.47,90.49,60700.0,49.8795,49.9071,49.8465,49.8575,60700.0
2006-10-20 13:00:00,90.49,90.59,90.48,90.52,82800.0,49.8575,49.9126,49.852,49.874,82800.0
2006-10-20 13:10:00,90.52,90.52,90.46,90.47,52000.0,49.874,49.874,49.841,49.8465,52000.0
2006-10-20 13:20:00,90.48,90.5,90.42,90.42,59400.0,49.852,49.863,49.8189,49.8189,59400.0
2006-10-20 13:30:00,90.42,90.46,90.38,90.41,89300.0,49.8189,49.841,49.7969,49.8134,89300.0
2006-10-20 13:40:00,90.41,90.41,90.35,90.39,91700.0,49.8134,49.8134,49.7804,49.8024,91700.0
2006-10-20 13:50:00,90.39,90.42,90.31,90.34,91000.0,49.8024,49.8189,49.7583,49.7749,91000.0
2006-10-20 14:00:00,90.34,90.42,90.31,90.36,106400.0,49.7749,49.8189,49.7583,49.7859,106400.0
2006-10-20 14:10:00,90.37,90.45,90.36,90.36,105600.0,49.7914,49.8355,49.7859,49.7859,105600.0
2006-10-20 14:20:00,90.37,90.47,90.37,90.46,103200.0,49.7914,49.8465,49.7914,49.841,103200.0
2006-10-20 14:30:00,90.46,90.51,90.45,90.46,98600.0,49.841,49.8685,49.8355,49.841,98600.0
2006-10-20 14:40:00,90.47,90.49,90.44,90.46,82400.0,49.8465,49.8575,49.83,49.841,82400.0
2006-10-20 14:50:00,90.46,90.51,90.45,90.46,96500.0,49.841,49.8685,49.8355,49.841,96500.0
2006-10-20 15:00:00,90.47,90.53,90.45,90.48,178000.0,49.8465,49.8795,49.8355,49.852,178000.0
2006-10-20 15:10:00,90.48,90.49,90.38,90.49,261900.0,49.852,49.8575,49.7969,49.8575,261900.0
2006-10-20 15:20:00,90.49,90.52,90.48,90.48,180200.0,49.8575,49.874,49.852,49.852,180200.0
2006-10-20 15:30:00,90.48,90.53,90.45,90.51,173800.0,49.852,49.8795,49.8355,49.8685,173800.0
2006-10-20 15:40:00,90.51,90.7,90.5,90.67,389000.0,49.8685,49.9732,49.863,49.9567,389000.0
2006-10-20 15:50:00,90.68,90.69,90.46,90.47,358500.0,49.9622,49.9677,49.841,49.8465,358500.0
2006-10-23 09:30:00,90.05,90.93,90.01,90.93,493100.0,49.6151,50.0999,49.593,50.0999,493100.0
2006-10-23 09:40:00,90.93,91.13,90.9,91.12,638200.0,50.0999,50.2101,50.0834,50.2046,638200.0
2006-10-23 09:50:00,91.12,91.74,91.05,91.39,559100.0,50.2046,50.5462,50.1661,50.3534,559100.0
2006-10-23 10:00:00,91.39,91.49,91.3,91.48,263400.0,50.3534,50.4085,50.3038,50.403,263400.0
2006-10-23 10:10:00,91.48,91.64,91.4,91.6,319800.0,50.403,50.4911,50.3589,50.4691,319800.0
2006-10-23 10:20:00,91.58,91.95,91.55,91.94,401800.0,50.4581,50.6619,50.4415,50.6564,401800.0
2006-10-23 10:30:00,91.94,92.0,91.73,91.76,301200.0,50.6564,50.6895,50.5407,50.5572,301200.0
2006-10-23 10:40:00,91.78,91.86,91.66,91.77,220900.0,50.5683,50.6123,50.5021,50.5628,220900.0
2006-10-23 10:50:00,91.79,91.85,91.67,91.69,193600.0,50.5738,50.6068,50.5077,50.5187,193600.0
2006-10-23 11:00:00,91.7,91.81,91.6,91.74,223800.0,50.5242,50.5848,50.4691,50.5462,223800.0
2006-10-23 11:10:00,91.73,91.83,91.67,91.7,137300.0,50.5407,50.5958,50.5077,50.5242,137300.0
2006-10-23 11:20:00,91.7,91.74,91.38,91.45,195300.0,50.5242,50.5462,50.3479,50.3864,195300.0
2006-10-23 11:30:00,91.46,91.63,91.45,91.62,177800.0,50.3919,50.4856,50.3864,50.4801,177800.0
2006-10-23 11:40:00,91.61,91.66,91.5,91.54,133700.0,50.4746,50.5021,50.414,50.436,133700.0
2006-10-23 11:50:00,91.53,91.59,91.5,91.55,107500.0,50.4305,50.4636,50.414,50.4415,107500.0
2006-10-23 12:00:00,91.54,91.66,91.52,91.6,211000.0,50.436,50.5021,50.425,50.4691,211000.0
2006-10-23 12:10:00,91.6,91.73,91.58,91.6,177000.0,50.4691,50.5407,50.4581,50.4691,177000.0
2006-10-23 12:20:00,91.61,91.63,91.57,91.57,137700.0,50.4746,50.4856,50.4526,50.4526,137700.0
2006-10-23 12:30:00,91.57,91.62,91.52,91.55,137800.0,50.4526,50.4801,50.425,50.4415,137800.0
2006-10-23 12:40:00,91.55,91.6,91.39,91.42,142200.0,50.4415,50.4691,50.3534,50.3699,142200.0
2006-10-23 12:50:00,91.43,91.52,91.4,91.4,130400.0,50.3754,50.425,50.3589,50.3589,130400.0
2006-10-23 13:00:00,91.4,91.46,91.35,91.39,110000.0,50.3589,50.3919,50.3313,50.3534,110000.0
2006-10-23 13:10:00,91.38,91.55,91.33,91.54,147300.0,50.3479,50.4415,50.3203,50.436,147300.0
2006-10-23 13:20:00,91.54,91.57,91.38,91.48,84600.0,50.436,50.4526,50.3479,50.403,84600.0
2006-10-23 13:30:00,91.47,91.52,91.4,91.42,135400.0,50.3975,50.425,50.3589,50.3699,135400.0
2006-10-23 13:40:00,91.41,91.41,91.28,91.28,75700.0,50.3644,50.3644,50.2928,50.2928,75700.0
2006-10-23 13:50:00,91.27,91.39,91.23,91.36,95400.0,50.2873,50.3534,50.2652,50.3369,95400.0
2006-10-23 14:00:00,91.36,91.36,91.1,91.2,111800.0,50.3369,50.3369,50.1936,50.2487,111800.0
2006-10-23 14:10:00,91.19,91.3,91.19,91.29,111400.0,50.2432,50.3038,50.2432,50.2983,111400.0
2006-10-23 14:20:00,91.28,91.31,91.17,91.23,117200.0,50.2928,50.3093,50.2322,50.2652,117200.0
2006-10-23 14:30:00,91.23,91.4,91.23,91.39,133800.0,50.2652,50.3589,50.2652,50.3534,133800.0
2006-10-23 14:40:00,91.39,91.46,91.34,91.45,134300.0,50.3534,50.3919,50.3258,50.3864,134300.0
2006-10-23 14:50:00,91.46,91.52,91.43,91.52,189100.0,50.3919,50.425,50.3754,50.425,189100.0
2006-10-23 15:00:00,91.51,91.64,91.46,91.55,265000.0,50.4195,50.4911,50.3919,50.4415,265000.0
2006-10-23 15:10:00,91.55,91.64,91.53,91.57,161200.0,50.4415,50.4911,50.4305,50.4526,161200.0
2006-10-23 15:20:00,91.55,91.63,91.47,91.52,236500.0,50.4415,50.4856,50.3975,50.425,236500.0
2006-10-23 15:30:00,91.52,91.58,91.47,91.51,279600.0,50.425,50.4581,50.3975,50.4195,279600.0
2006-10-23 15:40:00,91.5,91.71,91.48,91.64,327900.0,50.414,50.5297,50.403,50.4911,327900.0
2006-10-23 15:50:00,91.63,91.67,91.45,91.56,328600.0,50.4856,50.5077,50.3864,50.447,328600.0
2006-10-24 09:30:00,90.91,91.25,90.8,91.17,431900.0,50.0889,50.2762,50.0283,50.2322,431900.0
2006-10-24 09:40:00,91.17,91.87,91.13,91.81,350400.0,50.2322,50.6178,50.2101,50.5848,350400.0
2006-10-24 09:50:00,91.78,91.92,91.68,91.81,240900.0,50.5683,50.6454,50.5132,50.5848,240900.0
2006-10-24 10:00:00,91.8,91.92,91.78,91.87,141200.0,50.5793,50.6454,50.5683,50.6178,141200.0
2006-10-24 10:10:00,91.86,91.95,91.82,91.92,221000.0,50.6123,50.6619,50.5903,50.6454,221000.0
2006-10-24 10:20:00,91.9,91.95,91.8,91.83,196700.0,50.6344,50.6619,50.5793,50.5958,196700.0
2006-10-24 10:30:00,91.82,91.83,91.7,91.75,243600.0,50.5903,50.5958,50.5242,50.5517,243600.0
2006-10-24 10:40:00,91.76,91.78,91.68,91.7,170000.0,50.5572,50.5683,50.5132,50.5242,170000.0
2006-10-24 10:50:00,91.72,91.79,91.67,91.74,120600.0,50.5352,50.5738,50.5077,50.5462,120600.0
2006-10-24 11:00:00,91.75,91.86,91.69,91.75,171300.0,50.5517,50.6123,50.5187,50.5517,171300.0
2006-10-24 11:10:00,91.75,91.77,91.68,91.72,115400.0,50.5517,50.5628,50.5132,50.5352,115400.0
2006-10-24 11:20:00,91.72,91.78,91.61,91.71,113600.0,50.5352,50.5683,50.4746,50.5297,113600.0
2006-10-24 11:30:00,91.69,91.75,91.59,91.66,88800.0,50.5187,50.5517,50.4636,50.5021,88800.0
2006-10-24 11:40:00,91.66,91.74,91.65,91.67,140400.0,50.5021,50.5462,50.4966,50.5077,140400.0
2006-10-24 11:50:00,91.68,91.74,91.66,91.73,153500.0,50.5132,50.5462,50.5021,50.5407,153500.0
2006-10-24 12:00:00,91.73,91.77,91.69,91.74,137100.0,50.5407,50.5628,50.5187,50.5462,137100.0
2006-10-24 12:10:00,91.73,91.73,91.67,91.7,78000.0,50.5407,50.5407,50.5077,50.5242,78000.0
2006-10-24 12:20:00,91.69,91.77,91.69,91.75,85500.0,50.5187,50.5628,50.5187,50.5517,85500.0
2006-10-24 12:30:00,91.75,91.78,91.7,91.7,102800.0,50.5517,50.5683,50.5242,50.5242,102800.0
2006-10-24 12:40:00,91.7,91.74,91.6,91.61,1978600.0,50.5242,50.5462,50.4691,50.4746,1978600.0
2006-10-24 12:50:00,91.61,91.62,91.23,91.24,238500.0,50.4746,50.4801,50.2652,50.2707,238500.0
2006-10-24 13:00:00,91.25,91.36,91.21,91.29,135000.0,50.2762,50.3369,50.2542,50.2983,135000.0
2006-10-24 13:10:00,91.29,91.32,91.23,91.3,125400.0,50.2983,50.3148,50.2652,50.3038,125400.0
2006-10-24 13:20:00,91.31,91.44,91.27,91.34,158900.0,50.3093,50.3809,50.2873,50.3258,158900.0
2006-10-24 13:30:00,91.33,91.4,91.28,91.32,169900.0,50.3203,50.3589,50.2928,50.3148,169900.0
2006-10-24 13:40:00,91.32,91.36,91.28,91.3,88700.0,50.3148,50.3369,50.2928,50.3038,88700.0
2006-10-24 13:50:00,91.3,91.34,91.1,91.18,169200.0,50.3038,50.3258,50.1936,50.2377,169200.0
2006-10-24 14:00:00,91.17,91.34,91.12,91.34,145400.0,50.2322,50.3258,50.2046,50.3258,145400.0
2006-10-24 14:10:00,91.34,91.41,91.22,91.22,160200.0,50.3258,50.3644,50.2597,50.2597,160200.0
2006-10-24 14:20:00,91.22,91.37,91.16,91.31,131100.0,50.2597,50.3424,50.2267,50.3093,131100.0
2006-10-24 14:30:00,91.31,91.46,91.3,91.46,75300.0,50.3093,50.3919,50.3038,50.3919,75300.0
2006-10-24 14:40:00,91.46,91.51,91.43,91.45,110100.0,50.3919,50.4195,50.3754,50.3864,110100.0
2006-10-24 14:50:00,91.45,91.49,91.34,91.47,148800.0,50.3864,50.4085,50.3258,50.3975,148800.0
2006-10-24 15:00:00,91.48,91.52,91.36,91.44,158400.0,50.403,50.425,50.3369,50.3809,158400.0
2006-10-24 15:10:00,91.44,91.49,91.39,91.46,124800.0,50.3809,50.4085,50.3534,50.3919,124800.0
2006-10-24 15:20:00,91.46,91.51,91.42,91.46,118500.0,50.3919,50.4195,50.3699,50.3919,118500.0
2006-10-24 15:30:00,91.45,91.52,91.39,91.51,134000.0,50.3864,50.425,50.3534,50.4195,134000.0
2006-10-24 15:40:00,91.5,91.56,91.41,91.46,274000.0,50.414,50.447,50.3644,50.3919,274000.0
2006-10-24 15:50:00,91.46,91.58,91.46,91.5,282300.0,50.3919,50.4581,50.3919,50.414,282300.0
2006-10-25 09:30:00,91.21,91.9,91.21,91.82,319900.0,50.2542,50.6344,50.2542,50.5903,319900.0
2006-10-25 09:40:00,91.82,91.99,91.72,91.8,247200.0,50.5903,50.684,50.5352,50.5793,247200.0
2006-10-25 09:50:00,91.8,91.94,91.74,91.84,128300.0,50.5793,50.6564,50.5462,50.6013,128300.0
2006-10-25 10:00:00,91.84,91.87,91.67,91.8,144600.0,50.6013,50.6178,50.5077,50.5793,144600.0
2006-10-25 10:10:00,91.81,91.92,91.67,91.68,156600.0,50.5848,50.6454,50.5077,50.5132,156600.0
2006-10-25 10:20:00,91.69,91.77,91.53,91.7,190800.0,50.5187,50.5628,50.4305,50.5242,190800.0
2006-10-25 10:30:00,91.69,91.69,91.39,91.41,179300.0,50.5187,50.5187,50.3534,50.3644,179300.0
2006-10-25 10:40:00,91.42,91.51,91.25,91.31,151100.0,50.3699,50.4195,50.2762,50.3093,151100.0
2006-10-25 10:50:00,91.31,91.38,91.15,91.16,137800.0,50.3093,50.3479,50.2211,50.2267,137800.0
2006-10-25 11:00:00,91.15,91.22,91.04,91.05,170900.0,50.2211,50.2597,50.1605,50.1661,170900.0
2006-10-25 11:10:00,91.05,91.14,90.94,91.0,171800.0,50.1661,50.2156,50.1054,50.1385,171800.0
2006-10-25 11:20:00,91.0,91.09,90.97,91.06,110700.0,50.1385,50.1881,50.122,50.1716,110700.0
2006-10-25 11:30:00,91.06,91.17,90.99,91.14,113100.0,50.1716,50.2322,50.133,50.2156,113100.0
2006-10-25 11:40:00,91.14,91.27,91.09,91.25,61800.0,50.2156,50.2873,50.1881,50.2762,61800.0
2006-10-25 11:50:00,91.24,91.28,91.22,91.25,59400.0,50.2707,50.2928,50.2597,50.2762,59400.0
2006-10-25 12:00:00,91.23,91.24,91.15,91.21,41600.0,50.2652,50.2707,50.2211,50.2542,41600.0
2006-10-25 12:10:00,91.22,91.27,91.21,91.25,60100.0,50.2597,50.2873,50.2542,50.2762,60100.0
2006-10-25 12:20:00,91.24,91.24,91.13,91.18,53700.0,50.2707,50.2707,50.2101,50.2377,53700.0
2006-10-25 12:30:00,91.16,91.3,91.16,91.3,63600.0,50.2267,50.3038,50.2267,50.3038,63600.0
2006-10-25 12:40:00,91.29,91.4,91.27,91.4,79000.0,50.2983,50.3589,50.2873,50.3589,79000.0
2006-10-25 12:50:00,91.4,91.51,91.34,91.49,86400.0,50.3589,50.4195,50.3258,50.4085,86400.0
2006-10-25 13:00:00,91.49,91.49,91.43,91.48,38300.0,50.4085,50.4085,50.3754,50.403,38300.0
2006-10-25 13:10:00,91.48,91.51,91.43,91.45,89800.0,50.403,50.4195,50.3754,50.3864,89800.0
2006-10-25 13:20:00,91.46,91.49,91.39,91.45,76200.0,50.3919,50.4085,50.3534,50.3864,76200.0
2006-10-25 13:30:00,91.45,91.45,91.4,91.44,42600.0,50.3864,50.3864,50.3589,50.3809,42600.0
2006-10-25 13:40:00,91.45,91.51,91.42,91.48,55700.0,50.3864,50.4195,50.3699,50.403,55700.0
2006-10-25 13:50:00,91.47,91.59,91.47,91.58,45900.0,50.3975,50.4636,50.3975,50.4581,45900.0
2006-10-25 14:00:00,91.58,91.59,91.49,91.5,39700.0,50.4581,50.4636,50.4085,50.414,39700.0
2006-10-25 14:10:00,91.5,91.88,91.4,91.8,186100.0,50.414,50.6234,50.3589,50.5793,186100.0
2006-10-25 14:20:00,91.82,91.86,91.3,91.47,195600.0,50.5903,50.6123,50.3038,50.3975,195600.0
2006-10-25 14:30:00,91.49,91.55,91.19,91.33,125200.0,50.4085,50.4415,50.2432,50.3203,125200.0
2006-10-25 14:40:00,91.34,91.46,91.27,91.44,144800.0,50.3258,50.3919,50.2873,50.3809,144800.0
2006-10-25 14:50:00,91.42,91.44,91.23,91.43,110300.0,50.3699,50.3809,50.2652,50.3754,110300.0
2006-10-25 15:00:00,91.42,91.45,91.34,91.34,83200.0,50.3699,50.3864,50.3258,50.3258,83200.0
2006-10-25 15:10:00,91.35,91.51,91.32,91.51,139800.0,50.3313,50.4195,50.3148,50.4195,139800.0
2006-10-25 15:20:00,91.5,91.78,91.5,91.71,353400.0,50.414,50.5683,50.414,50.5297,353400.0
2006-10-25 15:30:00,91.73,91.88,91.65,91.88,325100.0,50.5407,50.6234,50.4966,50.6234,325100.0
2006-10-25 15:40:00,91.88,91.99,91.88,91.97,283100.0,50.6234,50.684,50.6234,50.6729,283100.0
2006-10-25 15:50:00,91.97,91.99,91.83,91.91,407300.0,50.6729,50.684,50.5958,50.6399,407300.0
2006-10-26 09:30:00,91.83,91.9,91.71,91.9,279200.0,50.5958,50.6344,50.5297,50.6344,279200.0
2006-10-26 09:40:00,91.91,91.93,91.71,91.71,123400.0,50.6399,50.6509,50.5297,50.5297,123400.0
2006-10-26 09:50:00,91.71,91.84,91.7,91.73,129200.0,50.5297,50.6013,50.5242,50.5407,129200.0
2006-10-26 10:00:00,91.71,91.77,91.47,91.53,125400.0,50.5297,50.5628,50.3975,50.4305,125400.0
2006-10-26 10:10:00,91.53,91.59,91.45,91.45,126500.0,50.4305,50.4636,50.3864,50.3864,126500.0
2006-10-26 10:20:00,91.45,91.49,91.25,91.33,136100.0,50.3864,50.4085,50.2762,50.3203,136100.0
2006-10-26 10:30:00,91.33,91.57,91.27,91.38,109400.0,50.3203,50.4526,50.2873,50.3479,109400.0
2006-10-26 10:40:00,91.38,91.43,91.3,91.35,102100.0,50.3479,50.3754,50.3038,50.3313,102100.0
2006-10-26 10:50:00,91.36,91.54,91.33,91.49,77800.0,50.3369,50.436,50.3203,50.4085,77800.0
2006-10-26 11:00:00,91.49,91.62,91.39,91.59,65600.0,50.4085,50.4801,50.3534,50.4636,65600.0
2006-10-26 11:10:00,91.58,91.75,91.54,91.57,81200.0,50.4581,50.5517,50.436,50.4526,81200.0
2006-10-26 11:20:00,91.57,91.62,91.42,91.61,119800.0,50.4526,50.4801,50.3699,50.4746,119800.0
2006-10-26 11:30:00,91.57,91.8,91.55,91.77,96100.0,50.4526,50.5793,50.4415,50.5628,96100.0
2006-10-26 11:40:00,91.77,91.84,91.75,91.78,62900.0,50.5628,50.6013,50.5517,50.5683,62900.0
2006-10-26 11:50:00,91.78,91.84,91.65,91.79,59200.0,50.5683,50.6013,50.4966,50.5738,59200.0
2006-10-26 12:00:00,91.83,91.92,91.76,91.91,93800.0,50.5958,50.6454,50.5572,50.6399,93800.0
2006-10-26 12:10:00,91.9,91.91,91.77,91.8,103900.0,50.6344,50.6399,50.5628,50.5793,103900.0
2006-10-26 12:20:00,91.81,91.88,91.75,91.77,82200.0,50.5848,50.6234,50.5517,50.5628,82200.0
2006-10-26 12:30:00,91.75,91.76,91.52,91.64,101300.0,50.5517,50.5572,50.425,50.4911,101300.0
2006-10-26 12:40:00,91.63,91.68,91.6,91.66,73200.0,50.4856,50.5132,50.4691,50.5021,73200.0
2006-10-26 12:50:00,91.66,91.68,91.62,91.65,59300.0,50.5021,50.5132,50.4801,50.4966,59300.0
2006-10-26 13:00:00,91.65,91.69,91.59,91.6,66400.0,50.4966,50.5187,50.4636,50.4691,66400.0
2006-10-26 13:10:00,91.6,91.66,91.55,91.6,64900.0,50.4691,50.5021,50.4415,50.4691,64900.0
2006-10-26 13:20:00,91.59,91.59,91.43,91.5,109600.0,50.4636,50.4636,50.3754,50.414,109600.0
2006-10-26 13:30:00,91.5,91.65,91.44,91.64,108500.0,50.414,50.4966,50.3809,50.4911,108500.0
2006-10-26 13:40:00,91.64,91.72,91.58,91.61,146000.0,50.4911,50.5352,50.4581,50.4746,146000.0
2006-10-26 13:50:00,91.61,91.74,91.6,91.73,73300.0,50.4746,50.5462,50.4691,50.5407,73300.0
2006-10-26 14:00:00,91.73,91.83,91.68,91.82,124700.0,50.5407,50.5958,50.5132,50.5903,124700.0
2006-10-26 14:10:00,91.82,91.91,91.4,91.8,111600.0,50.5903,50.6399,50.3589,50.5793,111600.0
2006-10-26 14:20:00,91.8,91.89,91.77,91.82,90600.0,50.5793,50.6289,50.5628,50.5903,90600.0
2006-10-26 14:30:00,91.83,91.87,91.66,91.69,94400.0,50.5958,50.6178,50.5021,50.5187,94400.0
2006-10-26 14:40:00,91.7,91.75,91.6,91.64,159100.0,50.5242,50.5517,50.4691,50.4911,159100.0
2006-10-26 14:50:00,91.64,91.73,91.61,91.68,106000.0,50.4911,50.5407,50.4746,50.5132,106000.0
2006-10-26 15:00:00,91.68,91.68,91.38,91.46,223300.0,50.5132,50.5132,50.3479,50.3919,223300.0
2006-10-26 15:10:00,91.47,91.71,91.4,91.7,194900.0,50.3975,50.5297,50.3589,50.5242,194900.0
2006-10-26 15:20:00,91.69,91.73,91.65,91.69,105500.0,50.5187,50.5407,50.4966,50.5187,105500.0
2006-10-26 15:30:00,91.69,91.75,91.67,91.67,218400.0,50.5187,50.5517,50.5077,50.5077,218400.0
2006-10-26 15:40:00,91.67,91.68,91.6,91.6,123100.0,50.5077,50.5132,50.4691,50.4691,123100.0
2006-10-26 15:50:00,91.61,91.64,91.4,91.55,298600.0,50.4746,50.4911,50.3589,50.4415,298600.0
2006-10-27 09:30:00,90.91,91.6,90.9,91.46,328800.0,50.0889,50.4691,50.0834,50.3919,328800.0
2006-10-27 09:40:00,91.46,91.89,91.46,91.59,240300.0,50.3919,50.6289,50.3919,50.4636,240300.0
2006-10-27 09:50:00,91.59,91.63,90.71,91.04,256100.0,50.4636,50.4856,49.9787,50.1605,256100.0
2006-10-27 10:00:00,91.01,91.23,91.01,91.14,178200.0,50.144,50.2652,50.144,50.2156,178200.0
2006-10-27 10:10:00,91.1,91.14,91.0,91.1,125500.0,50.1936,50.2156,50.1385,50.1936,125500.0
2006-10-27 10:20:00,91.07,91.07,90.88,90.93,130700.0,50.1771,50.1771,50.0724,50.0999,130700.0
2006-10-27 10:30:00,90.94,91.17,90.82,91.15,113000.0,50.1054,50.2322,50.0393,50.2211,113000.0
2006-10-27 10:40:00,91.15,91.37,91.04,91.24,146300.0,50.2211,50.3424,50.1605,50.2707,146300.0
2006-10-27 10:50:00,91.24,91.48,91.18,91.42,208900.0,50.2707,50.403,50.2377,50.3699,208900.0
2006-10-27 11:00:00,91.42,91.44,91.38,91.4,106300.0,50.3699,50.3809,50.3479,50.3589,106300.0
2006-10-27 11:10:00,91.4,91.48,91.38,91.42,145000.0,50.3589,50.403,50.3479,50.3699,145000.0
2006-10-27 11:20:00,91.43,91.48,91.42,91.44,102300.0,50.3754,50.403,50.3699,50.3809,102300.0
2006-10-27 11:30:00,91.44,91.46,91.41,91.46,117100.0,50.3809,50.3919,50.3644,50.3919,117100.0
2006-10-27 11:40:00,91.46,91.55,91.4,91.41,106800.0,50.3919,50.4415,50.3589,50.3644,106800.0
2006-10-27 11:50:00,91.42,91.48,91.35,91.45,53500.0,50.3699,50.403,50.3313,50.3864,53500.0
2006-10-27 12:00:00,91.45,91.45,91.34,91.39,139700.0,50.3864,50.3864,50.3258,50.3534,139700.0
2006-10-27 12:10:00,91.39,91.42,91.37,91.39,73800.0,50.3534,50.3699,50.3424,50.3534,73800.0
2006-10-27 12:20:00,91.39,91.42,91.39,91.41,46400.0,50.3534,50.3699,50.3534,50.3644,46400.0
2006-10-27 12:30:00,91.41,91.45,91.38,91.41,71600.0,50.3644,50.3864,50.3479,50.3644,71600.0
2006-10-27 12:40:00,91.4,91.44,91.37,91.37,90300.0,50.3589,50.3809,50.3424,50.3424,90300.0
2006-10-27 12:50:00,91.37,91.39,91.27,91.32,111900.0,50.3424,50.3534,50.2873,50.3148,111900.0
2006-10-27 13:00:00,91.32,91.36,91.27,91.33,40800.0,50.3148,50.3369,50.2873,50.3203,40800.0
2006-10-27 13:10:00,91.34,91.35,91.18,91.18,71200.0,50.3258,50.3313,50.2377,50.2377,71200.0
2006-10-27 13:20:00,91.2,91.23,91.0,91.01,72100.0,50.2487,50.2652,50.1385,50.144,72100.0
2006-10-27 13:30:00,91.01,91.07,90.81,90.83,138400.0,50.144,50.1771,50.0338,50.0448,138400.0
2006-10-27 13:40:00,90.85,90.89,90.74,90.75,130000.0,50.0559,50.0779,49.9952,50.0008,130000.0
2006-10-27 13:50:00,90.76,91.14,90.72,91.13,158600.0,50.0063,50.2156,49.9842,50.2101,158600.0
2006-10-27 14:00:00,91.12,91.15,91.0,91.03,99500.0,50.2046,50.2211,50.1385,50.155,99500.0
2006-10-27 14:10:00,91.03,91.07,90.87,91.0,74500.0,50.155,50.1771,50.0669,50.1385,74500.0
2006-10-27 14:20:00,90.99,90.99,90.63,90.68,136400.0,50.133,50.133,49.9346,49.9622,136400.0
2006-10-27 14:30:00,90.68,90.8,90.6,90.72,158400.0,49.9622,50.0283,49.9181,49.9842,158400.0
2006-10-27 14:40:00,90.72,90.79,90.62,90.71,134400.0,49.9842,50.0228,49.9291,49.9787,134400.0
2006-10-27 14:50:00,90.71,90.79,90.58,90.78,150100.0,49.9787,50.0228,49.9071,50.0173,150100.0
2006-10-27 15:00:00,90.79,90.9,90.72,90.8,120000.0,50.0228,50.0834,49.9842,50.0283,120000.0
2006-10-27 15:10:00,90.8,90.86,90.68,90.78,176200.0,50.0283,50.0614,49.9622,50.0173,176200.0
2006-10-27 15:20:00,90.76,90.87,90.73,90.81,115300.0,50.0063,50.0669,49.9897,50.0338,115300.0
2006-10-27 15:30:00,90.82,90.9,90.66,90.89,139800.0,50.0393,50.0834,49.9512,50.0779,139800.0
2006-10-27 15:40:00,90.9,90.9,90.7,90.84,195700.0,50.0834,50.0834,49.9732,50.0503,195700.0
2006-10-27 15:50:00,90.84,90.84,90.67,90.83,268000.0,50.0503,50.0503,49.9567,50.0448,268000.0
2006-10-30 09:30:00,89.8,90.9,89.8,90.73,350400.0,49.4773,50.0834,49.4773,49.9897,350400.0
2006-10-30 09:40:00,90.74,91.48,90.74,91.07,236500.0,49.9952,50.403,49.9952,50.1771,236500.0
2006-10-30 09:50:00,91.07,91.2,90.95,91.0,160600.0,50.1771,50.2487,50.111,50.1385,160600.0
2006-10-30 10:00:00,91.0,91.13,90.72,90.9,174900.0,50.1385,50.2101,49.9842,50.0834,174900.0
2006-10-30 10:10:00,90.88,90.95,90.68,90.83,159900.0,50.0724,50.111,49.9622,50.0448,159900.0
2006-10-30 10:20:00,90.82,90.95,90.81,90.9,120300.0,50.0393,50.111,50.0338,50.0834,120300.0
2006-10-30 10:30:00,90.91,90.97,90.84,90.92,151600.0,50.0889,50.122,50.0503,50.0944,151600.0
2006-10-30 10:40:00,90.93,91.09,90.91,90.96,153200.0,50.0999,50.1881,50.0889,50.1165,153200.0
2006-10-30 10:50:00,90.97,91.06,90.81,90.94,115700.0,50.122,50.1716,50.0338,50.1054,115700.0
2006-10-30 11:00:00,90.95,91.09,90.92,91.09,106400.0,50.111,50.1881,50.0944,50.1881,106400.0
2006-10-30 11:10:00,91.1,91.26,91.09,91.19,112200.0,50.1936,50.2818,50.1881,50.2432,112200.0
2006-10-30 11:20:00,91.19,91.27,91.19,91.25,103000.0,50.2432,50.2873,50.2432,50.2762,103000.0
2006-10-30 11:30:00,91.26,91.29,91.23,91.24,64300.0,50.2818,50.2983,50.2652,50.2707,64300.0
2006-10-30 11:40:00,91.24,91.31,91.23,91.24,67100.0,50.2707,50.3093,50.2652,50.2707,67100.0
2006-10-30 11:50:00,91.21,91.4,91.21,91.39,106300.0,50.2542,50.3589,50.2542,50.3534,106300.0
2006-10-30 12:00:00,91.39,91.55,91.37,91.55,126900.0,50.3534,50.4415,50.3424,50.4415,126900.0
2006-10-30 12:10:00,91.55,91.7,91.55,91.65,175300.0,50.4415,50.5242,50.4415,50.4966,175300.0
2006-10-30 12:20:00,91.65,91.65,91.52,91.61,130400.0,50.4966,50.4966,50.425,50.4746,130400.0
2006-10-30 12:30:00,91.61,91.61,91.5,91.53,49800.0,50.4746,50.4746,50.414,50.4305,49800.0
2006-10-30 12:40:00,91.52,91.6,91.47,91.48,100600.0,50.425,50.4691,50.3975,50.403,100600.0
2006-10-30 12:50:00,91.47,91.49,91.37,91.47,78700.0,50.3975,50.4085,50.3424,50.3975,78700.0
2006-10-30 13:00:00,91.48,91.5,91.4,91.4,56600.0,50.403,50.414,50.3589,50.3589,56600.0
2006-10-30 13:10:00,91.41,91.52,91.4,91.5,69500.0,50.3644,50.425,50.3589,50.414,69500.0
2006-10-30 13:20:00,91.5,91.55,91.39,91.46,89200.0,50.414,50.4415,50.3534,50.3919,89200.0
2006-10-30 13:30:00,91.46,91.56,91.45,91.55,53100.0,50.3919,50.447,50.3864,50.4415,53100.0
2006-10-30 13:40:00,91.56,91.7,91.54,91.69,109900.0,50.447,50.5242,50.436,50.5187,109900.0
2006-10-30 13:50:00,91.7,91.81,91.67,91.81,118000.0,50.5242,50.5848,50.5077,50.5848,118000.0
2006-10-30 14:00:00,91.82,91.9,91.67,91.79,156300.0,50.5903,50.6344,50.5077,50.5738,156300.0
2006-10-30 14:10:00,91.77,92.0,91.59,91.98,175000.0,50.5628,50.6895,50.4636,50.6785,175000.0
2006-10-30 14:20:00,91.98,92.0,91.83,91.87,136900.0,50.6785,50.6895,50.5958,50.6178,136900.0
2006-10-30 14:30:00,91.87,91.88,91.76,91.79,84700.0,50.6178,50.6234,50.5572,50.5738,84700.0
2006-10-30 14:40:00,91.79,91.88,91.44,91.84,142400.0,50.5738,50.6234,50.3809,50.6013,142400.0
2006-10-30 14:50:00,91.84,91.89,91.73,91.73,106400.0,50.6013,50.6289,50.5407,50.5407,106400.0
2006-10-30 15:00:00,91.74,91.83,91.72,91.76,117000.0,50.5462,50.5958,50.5352,50.5572,117000.0
2006-10-30 15:10:00,91.77,91.78,91.65,91.66,127400.0,50.5628,50.5683,50.4966,50.5021,127400.0
2006-10-30 15:20:00,91.66,91.7,91.55,91.63,168300.0,50.5021,50.5242,50.4415,50.4856,168300.0
2006-10-30 15:30:00,91.62,91.67,91.56,91.6,146500.0,50.4801,50.5077,50.447,50.4691,146500.0
2006-10-30 15:40:00,91.6,91.61,91.44,91.49,177500.0,50.4691,50.4746,50.3809,50.4085,177500.0
2006-10-30 15:50:00,91.48,91.54,91.44,91.49,189500.0,50.403,50.436,50.3809,50.4085,189500.0
2006-10-31 09:30:00,91.5,92.34,91.5,92.28,847300.0,50.414,50.8768,50.414,50.8437,847300.0
2006-10-31 09:40:00,92.25,92.43,91.87,91.88,287400.0,50.8272,50.9264,50.6178,50.6234,287400.0
2006-10-31 09:50:00,91.88,92.25,91.82,92.19,235100.0,50.6234,50.8272,50.5903,50.7942,235100.0
2006-10-31 10:00:00,92.19,92.24,91.96,92.05,223200.0,50.7942,50.8217,50.6674,50.717,223200.0
2006-10-31 10:10:00,92.12,92.27,92.05,92.15,167700.0,50.7556,50.8382,50.717,50.7721,167700.0
2006-10-31 10:20:00,92.1,92.17,91.5,91.6,332700.0,50.7446,50.7831,50.414,50.4691,332700.0
2006-10-31 10:30:00,91.6,91.83,91.6,91.81,164400.0,50.4691,50.5958,50.4691,50.5848,164400.0
2006-10-31 10:40:00,91.82,92.56,91.81,92.54,949600.0,50.5903,50.998,50.5848,50.987,949600.0
2006-10-31 10:50:00,92.52,92.62,92.38,92.49,286500.0,50.976,51.0311,50.8988,50.9595,286500.0
2006-10-31 11:00:00,92.5,92.68,92.38,92.38,272200.0,50.965,51.0641,50.8988,50.8988,272200.0
2006-10-31 11:10:00,92.37,92.4,92.2,92.27,209100.0,50.8933,50.9099,50.7997,50.8382,209100.0
2006-10-31 11:20:00,92.25,92.37,92.15,92.25,151200.0,50.8272,50.8933,50.7721,50.8272,151200.0
2006-10-31 11:30:00,92.25,92.26,92.14,92.19,103600.0,50.8272,50.8327,50.7666,50.7942,103600.0
2006-10-31 11:40:00,92.2,92.33,92.03,92.04,177500.0,50.7997,50.8713,50.706,50.7115,177500.0
2006-10-31 11:50:00,92.02,92.07,91.93,91.99,176100.0,50.7005,50.728,50.6509,50.684,176100.0
2006-10-31 12:00:00,91.95,92.13,91.95,92.05,81000.0,50.6619,50.7611,50.6619,50.717,81000.0
2006-10-31 12:10:00,92.04,92.05,91.79,91.92,124900.0,50.7115,50.717,50.5738,50.6454,124900.0
2006-10-31 12:20:00,91.91,91.92,91.85,91.87,63700.0,50.6399,50.6454,50.6068,50.6178,63700.0
2006-10-31 12:30:00,91.87,91.9,91.73,91.8,116800.0,50.6178,50.6344,50.5407,50.5793,116800.0
2006-10-31 12:40:00,91.8,91.91,91.79,91.89,76400.0,50.5793,50.6399,50.5738,50.6289,76400.0
2006-10-31 12:50:00,91.93,91.98,91.84,91.95,82900.0,50.6509,50.6785,50.6013,50.6619,82900.0
2006-10-31 13:00:00,91.96,92.17,91.85,92.1,208400.0,50.6674,50.7831,50.6068,50.7446,208400.0
2006-10-31 13:10:00,92.08,92.19,92.03,92.05,125900.0,50.7336,50.7942,50.706,50.717,125900.0
2006-10-31 13:20:00,92.05,92.1,92.02,92.09,135600.0,50.717,50.7446,50.7005,50.7391,135600.0
2006-10-31 13:30:00,92.09,92.19,92.04,92.08,157300.0,50.7391,50.7942,50.7115,50.7336,157300.0
2006-10-31 13:40:00,92.08,92.11,92.05,92.1,100000.0,50.7336,50.7501,50.717,50.7446,100000.0
2006-10-31 13:50:00,92.1,92.15,92.07,92.1,103200.0,50.7446,50.7721,50.728,50.7446,103200.0
2006-10-31 14:00:00,92.09,92.2,92.03,92.2,252500.0,50.7391,50.7997,50.706,50.7997,252500.0
2006-10-31 14:10:00,92.18,92.21,92.11,92.18,92000.0,50.7886,50.8052,50.7501,50.7886,92000.0
2006-10-31 14:20:00,92.16,92.18,92.02,92.03,73700.0,50.7776,50.7886,50.7005,50.706,73700.0
2006-10-31 14:30:00,92.02,92.15,92.0,92.08,114900.0,50.7005,50.7721,50.6895,50.7336,114900.0
2006-10-31 14:40:00,92.08,92.12,91.98,92.05,130700.0,50.7336,50.7556,50.6785,50.717,130700.0
2006-10-31 14:50:00,92.05,92.05,91.92,91.93,133800.0,50.717,50.717,50.6454,50.6509,133800.0
2006-10-31 15:00:00,91.94,92.0,91.86,91.99,142200.0,50.6564,50.6895,50.6123,50.684,142200.0
2006-10-31 15:10:00,91.99,92.04,91.84,91.91,239600.0,50.684,50.7115,50.6013,50.6399,239600.0
2006-10-31 15:20:00,91.91,92.17,91.9,92.17,131900.0,50.6399,50.7831,50.6344,50.7831,131900.0
2006-10-31 15:30:00,92.18,92.28,92.1,92.25,241500.0,50.7886,50.8437,50.7446,50.8272,241500.0
2006-10-31 15:40:00,92.25,92.38,92.25,92.34,251600.0,50.8272,50.8988,50.8272,50.8768,251600.0
2006-10-31 15:50:00,92.34,92.35,91.93,92.2,467400.0,50.8768,50.8823,50.6509,50.7997,467400.0
2006-11-01 09:30:00,92.5,92.6,92.4,92.56,398900.0,50.965,51.0201,50.9099,50.998,398900.0
2006-11-01 09:40:00,92.57,92.68,92.32,92.53,301400.0,51.0035,51.0641,50.8658,50.9815,301400.0
2006-11-01 09:50:00,92.52,92.56,92.21,92.36,196800.0,50.976,50.998,50.8052,50.8878,196800.0
2006-11-01 10:00:00,92.35,92.44,92.1,92.19,239400.0,50.8823,50.9319,50.7446,50.7942,239400.0
2006-11-01 10:10:00,92.2,92.33,91.99,92.06,198500.0,50.7997,50.8713,50.684,50.7225,198500.0
2006-11-01 10:20:00,92.06,92.07,91.51,91.65,245300.0,50.7225,50.728,50.4195,50.4966,245300.0
2006-11-01 10:30:00,91.65,91.92,91.5,91.78,242300.0,50.4966,50.6454,50.414,50.5683,242300.0
2006-11-01 10:40:00,91.77,92.01,91.72,91.91,158100.0,50.5628,50.695,50.5352,50.6399,158100.0
2006-11-01 10:50:00,91.91,92.08,91.83,92.05,139300.0,50.6399,50.7336,50.5958,50.717,139300.0
2006-11-01 11:00:00,92.06,92.22,91.93,92.13,206000.0,50.7225,50.8107,50.6509,50.7611,206000.0
2006-11-01 11:10:00,92.13,92.15,91.82,91.97,115500.0,50.7611,50.7721,50.5903,50.6729,115500.0
2006-11-01 11:20:00,91.98,92.14,91.87,92.02,100300.0,50.6785,50.7666,50.6178,50.7005,100300.0
2006-11-01 11:30:00,92.02,92.04,91.93,92.01,93700.0,50.7005,50.7115,50.6509,50.695,93700.0
2006-11-01 11:40:00,92.01,92.04,91.95,91.96,58000.0,50.695,50.7115,50.6619,50.6674,58000.0
2006-11-01 11:50:00,91.95,91.95,91.57,91.74,210300.0,50.6619,50.6619,50.4526,50.5462,210300.0
2006-11-01 12:00:00,91.74,91.84,91.68,91.8,70000.0,50.5462,50.6013,50.5132,50.5793,70000.0
2006-11-01 12:10:00,91.8,91.88,91.75,91.83,49700.0,50.5793,50.6234,50.5517,50.5958,49700.0
2006-11-01 12:20:00,91.82,91.91,91.79,91.84,50900.0,50.5903,50.6399,50.5738,50.6013,50900.0
2006-11-01 12:30:00,91.83,91.88,91.75,91.85,64800.0,50.5958,50.6234,50.5517,50.6068,64800.0
2006-11-01 12:40:00,91.85,91.85,91.73,91.81,65100.0,50.6068,50.6068,50.5407,50.5848,65100.0
2006-11-01 12:50:00,91.81,91.92,91.76,91.78,81500.0,50.5848,50.6454,50.5572,50.5683,81500.0
2006-11-01 13:00:00,91.78,91.94,91.78,91.83,123800.0,50.5683,50.6564,50.5683,50.5958,123800.0
2006-11-01 13:10:00,91.86,91.92,91.83,91.87,48700.0,50.6123,50.6454,50.5958,50.6178,48700.0
2006-11-01 13:20:00,91.87,91.96,91.5,91.94,73700.0,50.6178,50.6674,50.414,50.6564,73700.0
2006-11-01 13:30:00,91.94,91.96,91.9,91.9,58400.0,50.6564,50.6674,50.6344,50.6344,58400.0
2006-11-01 13:40:00,91.9,91.95,91.84,91.86,78100.0,50.6344,50.6619,50.6013,50.6123,78100.0
2006-11-01 13:50:00,91.87,91.88,91.74,91.76,75900.0,50.6178,50.6234,50.5462,50.5572,75900.0
2006-11-01 14:00:00,91.76,91.83,91.72,91.74,88800.0,50.5572,50.5958,50.5352,50.5462,88800.0
2006-11-01 14:10:00,91.77,91.77,91.56,91.66,149400.0,50.5628,50.5628,50.447,50.5021,149400.0
2006-11-01 14:20:00,91.67,91.86,91.66,91.86,136800.0,50.5077,50.6123,50.5021,50.6123,136800.0
2006-11-01 14:30:00,91.87,91.92,91.74,91.87,104100.0,50.6178,50.6454,50.5462,50.6178,104100.0
2006-11-01 14:40:00,91.86,91.88,91.74,91.88,80600.0,50.6123,50.6234,50.5462,50.6234,80600.0
2006-11-01 14:50:00,91.87,91.9,91.77,91.87,96000.0,50.6178,50.6344,50.5628,50.6178,96000.0
2006-11-01 15:00:00,91.88,91.88,91.71,91.84,183800.0,50.6234,50.6234,50.5297,50.6013,183800.0
2006-11-01 15:10:00,91.84,91.9,91.75,91.78,137400.0,50.6013,50.6344,50.5517,50.5683,137400.0
2006-11-01 15:20:00,91.79,91.93,91.75,91.8,155400.0,50.5738,50.6509,50.5517,50.5793,155400.0
2006-11-01 15:30:00,91.81,91.83,91.64,91.76,143200.0,50.5848,50.5958,50.4911,50.5572,143200.0
2006-11-01 15:40:00,91.73,91.81,91.7,91.75,150600.0,50.5407,50.5848,50.5242,50.5517,150600.0
2006-11-01 15:50:00,91.74,91.83,91.7,91.8,226700.0,50.5462,50.5958,50.5242,50.5793,226700.0
2006-11-02 09:30:00,91.8,91.95,91.6,91.69,298000.0,50.5793,50.6619,50.4691,50.5187,298000.0
2006-11-02 09:40:00,91.71,91.72,91.33,91.66,191900.0,50.5297,50.5352,50.3203,50.5021,191900.0
2006-11-02 09:50:00,91.65,91.7,91.49,91.55,180000.0,50.4966,50.5242,50.4085,50.4415,180000.0
2006-11-02 10:00:00,91.61,91.61,91.42,91.43,241300.0,50.4746,50.4746,50.3699,50.3754,241300.0
2006-11-02 10:10:00,91.44,91.47,91.28,91.44,153000.0,50.3809,50.3975,50.2928,50.3809,153000.0
2006-11-02 10:20:00,91.45,91.5,91.28,91.4,135700.0,50.3864,50.414,50.2928,50.3589,135700.0
2006-11-02 10:30:00,91.39,91.5,91.25,91.45,104600.0,50.3534,50.414,50.2762,50.3864,104600.0
2006-11-02 10:40:00,91.45,91.47,91.35,91.38,86200.0,50.3864,50.3975,50.3313,50.3479,86200.0
2006-11-02 10:50:00,91.35,91.53,91.35,91.44,106800.0,50.3313,50.4305,50.3313,50.3809,106800.0
2006-11-02 11:00:00,91.44,91.59,91.43,91.5,145300.0,50.3809,50.4636,50.3754,50.414,145300.0
2006-11-02 11:10:00,91.5,91.61,91.43,91.59,103100.0,50.414,50.4746,50.3754,50.4636,103100.0
2006-11-02 11:20:00,91.6,91.64,91.44,91.51,97900.0,50.4691,50.4911,50.3809,50.4195,97900.0
2006-11-02 11:30:00,91.5,91.54,91.39,91.46,68400.0,50.414,50.436,50.3534,50.3919,68400.0
2006-11-02 11:40:00,91.45,91.61,91.43,91.49,71700.0,50.3864,50.4746,50.3754,50.4085,71700.0
2006-11-02 11:50:00,91.52,91.52,91.35,91.41,118300.0,50.425,50.425,50.3313,50.3644,118300.0
2006-11-02 12:00:00,91.4,91.54,91.4,91.52,83500.0,50.3589,50.436,50.3589,50.425,83500.0
2006-11-02 12:10:00,91.53,91.69,91.52,91.68,87400.0,50.4305,50.5187,50.425,50.5132,87400.0
2006-11-02 12:20:00,91.67,91.68,91.56,91.59,37100.0,50.5077,50.5132,50.447,50.4636,37100.0
2006-11-02 12:30:00,91.59,91.67,91.44,91.46,78800.0,50.4636,50.5077,50.3809,50.3919,78800.0
2006-11-02 12:40:00,91.46,91.49,91.4,91.42,84200.0,50.3919,50.4085,50.3589,50.3699,84200.0
2006-11-02 12:50:00,91.41,91.46,91.35,91.46,44100.0,50.3644,50.3919,50.3313,50.3919,44100.0
2006-11-02 13:00:00,91.46,91.46,91.27,91.41,84900.0,50.3919,50.3919,50.2873,50.3644,84900.0
2006-11-02 13:10:00,91.4,91.5,91.4,91.48,48500.0,50.3589,50.414,50.3589,50.403,48500.0
2006-11-02 13:20:00,91.48,91.62,91.45,91.57,56800.0,50.403,50.4801,50.3864,50.4526,56800.0
2006-11-02 13:30:00,91.56,91.63,91.37,91.49,61400.0,50.447,50.4856,50.3424,50.4085,61400.0
2006-11-02 13:40:00,91.48,91.63,91.44,91.52,103200.0,50.403,50.4856,50.3809,50.425,103200.0
2006-11-02 13:50:00,91.52,91.56,91.43,91.48,58900.0,50.425,50.447,50.3754,50.403,58900.0
2006-11-02 14:00:00,91.49,91.58,91.46,91.52,42500.0,50.4085,50.4581,50.3919,50.425,42500.0
2006-11-02 14:10:00,91.52,91.59,91.5,91.57,63700.0,50.425,50.4636,50.414,50.4526,63700.0
2006-11-02 14:20:00,91.57,91.57,91.51,91.51,45200.0,50.4526,50.4526,50.4195,50.4195,45200.0
2006-11-02 14:30:00,91.52,91.59,91.44,91.44,77800.0,50.425,50.4636,50.3809,50.3809,77800.0
2006-11-02 14:40:00,91.46,91.56,91.45,91.47,75000.0,50.3919,50.447,50.3864,50.3975,75000.0
2006-11-02 14:50:00,91.45,91.48,91.41,91.41,59800.0,50.3864,50.403,50.3644,50.3644,59800.0
2006-11-02 15:00:00,91.42,91.51,91.3,91.4,136300.0,50.3699,50.4195,50.3038,50.3589,136300.0
2006-11-02 15:10:00,91.41,91.58,91.4,91.53,98600.0,50.3644,50.4581,50.3589,50.4305,98600.0
2006-11-02 15:20:00,91.51,91.54,91.42,91.48,80300.0,50.4195,50.436,50.3699,50.403,80300.0
2006-11-02 15:30:00,91.48,91.57,91.32,91.56,158800.0,50.403,50.4526,50.3148,50.447,158800.0
2006-11-02 15:40:00,91.56,91.69,91.55,91.65,123400.0,50.447,50.5187,50.4415,50.4966,123400.0
2006-11-02 15:50:00,91.65,91.8,91.64,91.68,503600.0,50.4966,50.5793,50.4911,50.5132,503600.0
2006-11-03 09:30:00,91.76,92.34,91.66,92.17,477000.0,50.5572,50.8768,50.5021,50.7831,477000.0
2006-11-03 09:40:00,92.17,92.21,92.0,92.06,191600.0,50.7831,50.8052,50.6895,50.7225,191600.0
2006-11-03 09:50:00,92.06,92.15,91.91,92.02,327500.0,50.7225,50.7721,50.6399,50.7005,327500.0
2006-11-03 10:00:00,92.01,92.07,91.72,91.81,188700.0,50.695,50.728,50.5352,50.5848,188700.0
2006-11-03 10:10:00,91.81,92.0,91.81,91.9,110200.0,50.5848,50.6895,50.5848,50.6344,110200.0
2006-11-03 10:20:00,91.88,91.96,91.77,91.82,123600.0,50.6234,50.6674,50.5628,50.5903,123600.0
2006-11-03 10:30:00,91.81,91.86,91.72,91.73,119800.0,50.5848,50.6123,50.5352,50.5407,119800.0
2006-11-03 10:40:00,91.73,91.73,91.62,91.69,106000.0,50.5407,50.5407,50.4801,50.5187,106000.0
2006-11-03 10:50:00,91.68,91.72,91.56,91.58,101400.0,50.5132,50.5352,50.447,50.4581,101400.0
2006-11-03 11:00:00,91.58,91.59,91.43,91.51,151300.0,50.4581,50.4636,50.3754,50.4195,151300.0
2006-11-03 11:10:00,91.51,91.64,91.48,91.58,113900.0,50.4195,50.4911,50.403,50.4581,113900.0
2006-11-03 11:20:00,91.57,91.57,91.39,91.49,102100.0,50.4526,50.4526,50.3534,50.4085,102100.0
2006-11-03 11:30:00,91.49,91.51,91.42,91.51,66600.0,50.4085,50.4195,50.3699,50.4195,66600.0
2006-11-03 11:40:00,91.52,91.65,91.25,91.35,110100.0,50.425,50.4966,50.2762,50.3313,110100.0
2006-11-03 11:50:00,91.35,91.5,91.35,91.47,44400.0,50.3313,50.414,50.3313,50.3975,44400.0
2006-11-03 12:00:00,91.47,91.51,91.34,91.36,87500.0,50.3975,50.4195,50.3258,50.3369,87500.0
2006-11-03 12:10:00,91.35,91.37,91.2,91.22,69400.0,50.3313,50.3424,50.2487,50.2597,69400.0
2006-11-03 12:20:00,91.22,91.31,91.2,91.26,82000.0,50.2597,50.3093,50.2487,50.2818,82000.0
2006-11-03 12:30:00,91.26,91.38,91.18,91.38,65600.0,50.2818,50.3479,50.2377,50.3479,65600.0
2006-11-03 12:40:00,91.37,91.42,91.31,91.41,33900.0,50.3424,50.3699,50.3093,50.3644,33900.0
2006-11-03 12:50:00,91.4,91.42,91.32,91.37,38700.0,50.3589,50.3699,50.3148,50.3424,38700.0
2006-11-03 13:00:00,91.37,91.48,91.26,91.41,65600.0,50.3424,50.403,50.2818,50.3644,65600.0
2006-11-03 13:10:00,91.41,91.5,91.33,91.48,50400.0,50.3644,50.414,50.3203,50.403,50400.0
2006-11-03 13:20:00,91.47,91.61,91.47,91.55,92600.0,50.3975,50.4746,50.3975,50.4415,92600.0
2006-11-03 13:30:00,91.55,91.58,91.44,91.49,45000.0,50.4415,50.4581,50.3809,50.4085,45000.0
2006-11-03 13:40:00,91.49,91.5,91.42,91.44,45200.0,50.4085,50.414,50.3699,50.3809,45200.0
2006-11-03 13:50:00,91.45,91.5,91.43,91.49,53300.0,50.3864,50.414,50.3754,50.4085,53300.0
2006-11-03 14:00:00,91.48,91.5,91.38,91.43,42200.0,50.403,50.414,50.3479,50.3754,42200.0
2006-11-03 14:10:00,91.43,91.55,91.39,91.48,54400.0,50.3754,50.4415,50.3534,50.403,54400.0
2006-11-03 14:20:00,91.48,91.64,91.48,91.56,57800.0,50.403,50.4911,50.403,50.447,57800.0
2006-11-03 14:30:00,91.55,91.7,91.53,91.66,82500.0,50.4415,50.5242,50.4305,50.5021,82500.0
2006-11-03 14:40:00,91.68,91.68,91.59,91.62,42500.0,50.5132,50.5132,50.4636,50.4801,42500.0
2006-11-03 14:50:00,91.62,91.7,91.6,91.61,53300.0,50.4801,50.5242,50.4691,50.4746,53300.0
2006-11-03 15:00:00,91.59,91.62,91.49,91.51,88000.0,50.4636,50.4801,50.4085,50.4195,88000.0
2006-11-03 15:10:00,91.51,91.51,91.39,91.42,60600.0,50.4195,50.4195,50.3534,50.3699,60600.0
2006-11-03 15:20:00,91.42,91.48,91.34,91.41,107300.0,50.3699,50.403,50.3258,50.3644,107300.0
2006-11-03 15:30:00,91.41,91.56,91.39,91.54,108700.0,50.3644,50.447,50.3534,50.436,108700.0
2006-11-03 15:40:00,91.53,91.58,91.42,91.51,170000.0,50.4305,50.4581,50.3699,50.4195,170000.0
2006-11-03 15:50:00,91.52,91.55,91.39,91.43,209900.0,50.425,50.4415,50.3534,50.3754,209900.0
2006-11-06 09:30:00,91.5,91.93,91.5,91.77,374400.0,50.414,50.6509,50.414,50.5628,374400.0
2006-11-06 09:40:00,91.78,91.81,91.51,91.8,165800.0,50.5683,50.5848,50.4195,50.5793,165800.0
2006-11-06 09:50:00,91.8,92.1,91.66,92.02,254900.0,50.5793,50.7446,50.5021,50.7005,254900.0
2006-11-06 10:00:00,92.0,92.25,91.9,92.24,230200.0,50.6895,50.8272,50.6344,50.8217,230200.0
2006-11-06 10:10:00,92.23,92.41,92.23,92.34,240000.0,50.8162,50.9154,50.8162,50.8768,240000.0
2006-11-06 10:20:00,92.34,92.34,92.2,92.24,344100.0,50.8768,50.8768,50.7997,50.8217,344100.0
2006-11-06 10:30:00,92.26,92.4,92.2,92.38,152300.0,50.8327,50.9099,50.7997,50.8988,152300.0
2006-11-06 10:40:00,92.38,92.38,92.23,92.37,123700.0,50.8988,50.8988,50.8162,50.8933,123700.0
2006-11-06 10:50:00,92.37,92.37,92.09,92.19,173600.0,50.8933,50.8933,50.7391,50.7942,173600.0
2006-11-06 11:00:00,92.19,92.27,92.19,92.22,119900.0,50.7942,50.8382,50.7942,50.8107,119900.0
2006-11-06 11:10:00,92.22,92.29,92.19,92.21,119900.0,50.8107,50.8493,50.7942,50.8052,119900.0
2006-11-06 11:20:00,92.22,92.37,92.21,92.35,92100.0,50.8107,50.8933,50.8052,50.8823,92100.0
2006-11-06 11:30:00,92.35,92.39,92.29,92.39,68500.0,50.8823,50.9044,50.8493,50.9044,68500.0
2006-11-06 11:40:00,92.39,92.54,92.39,92.42,233500.0,50.9044,50.987,50.9044,50.9209,233500.0
2006-11-06 11:50:00,92.42,92.53,92.42,92.53,91900.0,50.9209,50.9815,50.9209,50.9815,91900.0
2006-11-06 12:00:00,92.54,92.64,92.48,92.52,133100.0,50.987,51.0421,50.9539,50.976,133100.0
2006-11-06 12:10:00,92.53,92.54,92.42,92.44,69400.0,50.9815,50.987,50.9209,50.9319,69400.0
2006-11-06 12:20:00,92.45,92.48,92.43,92.45,87200.0,50.9374,50.9539,50.9264,50.9374,87200.0
2006-11-06 12:30:00,92.44,92.46,92.37,92.44,76200.0,50.9319,50.9429,50.8933,50.9319,76200.0
2006-11-06 12:40:00,92.44,92.46,92.36,92.43,62500.0,50.9319,50.9429,50.8878,50.9264,62500.0
2006-11-06 12:50:00,92.44,92.49,92.39,92.45,83300.0,50.9319,50.9595,50.9044,50.9374,83300.0
2006-11-06 13:00:00,92.45,92.58,92.45,92.55,82100.0,50.9374,51.009,50.9374,50.9925,82100.0
2006-11-06 13:10:00,92.54,92.67,92.41,92.6,86300.0,50.987,51.0586,50.9154,51.0201,86300.0
2006-11-06 13:20:00,92.63,92.63,92.48,92.51,103600.0,51.0366,51.0366,50.9539,50.9705,103600.0
2006-11-06 13:30:00,92.51,92.6,92.44,92.46,75600.0,50.9705,51.0201,50.9319,50.9429,75600.0
2006-11-06 13:40:00,92.46,92.51,92.37,92.41,89500.0,50.9429,50.9705,50.8933,50.9154,89500.0
2006-11-06 13:50:00,92.41,92.43,92.29,92.42,71900.0,50.9154,50.9264,50.8493,50.9209,71900.0
2006-11-06 14:00:00,92.41,92.49,92.37,92.38,57100.0,50.9154,50.9595,50.8933,50.8988,57100.0
2006-11-06 14:10:00,92.38,92.47,92.3,92.44,73000.0,50.8988,50.9484,50.8548,50.9319,73000.0
2006-11-06 14:20:00,92.45,92.5,92.42,92.49,57600.0,50.9374,50.965,50.9209,50.9595,57600.0
2006-11-06 14:30:00,92.48,92.53,92.48,92.48,56900.0,50.9539,50.9815,50.9539,50.9539,56900.0
2006-11-06 14:40:00,92.49,92.52,92.4,92.42,84300.0,50.9595,50.976,50.9099,50.9209,84300.0
2006-11-06 14:50:00,92.43,92.44,92.34,92.37,80700.0,50.9264,50.9319,50.8768,50.8933,80700.0
2006-11-06 15:00:00,92.38,92.55,92.38,92.51,152700.0,50.8988,50.9925,50.8988,50.9705,152700.0
2006-11-06 15:10:00,92.5,92.67,92.47,92.66,245600.0,50.965,51.0586,50.9484,51.0531,245600.0
2006-11-06 15:20:00,92.66,92.72,92.65,92.69,137100.0,51.0531,51.0862,51.0476,51.0696,137100.0
2006-11-06 15:30:00,92.69,92.74,92.69,92.72,173300.0,51.0696,51.0972,51.0696,51.0862,173300.0
2006-11-06 15:40:00,92.72,92.74,92.61,92.71,280300.0,51.0862,51.0972,51.0256,51.0807,280300.0
2006-11-06 15:50:00,92.72,92.73,92.54,92.61,329800.0,51.0862,51.0917,50.987,51.0256,329800.0
2006-11-07 09:30:00,92.42,92.88,92.41,92.87,369200.0,50.9209,51.1743,50.9154,51.1688,369200.0
2006-11-07 09:40:00,92.86,92.94,92.8,92.91,347800.0,51.1633,51.2074,51.1303,51.1909,347800.0
2006-11-07 09:50:00,92.93,93.04,92.86,92.98,574200.0,51.2019,51.2625,51.1633,51.2294,574200.0
2006-11-07 10:00:00,92.98,93.09,92.88,93.08,143600.0,51.2294,51.29,51.1743,51.2845,143600.0
2006-11-07 10:10:00,93.06,93.18,93.0,93.17,216700.0,51.2735,51.3396,51.2404,51.3341,216700.0
2006-11-07 10:20:00,93.17,93.27,93.15,93.27,183500.0,51.3341,51.3892,51.3231,51.3892,183500.0
2006-11-07 10:30:00,93.27,93.36,93.21,93.34,170800.0,51.3892,51.4388,51.3562,51.4278,170800.0
2006-11-07 10:40:00,93.34,93.34,93.23,93.31,105900.0,51.4278,51.4278,51.3672,51.4112,105900.0
2006-11-07 10:50:00,93.3,93.32,93.24,93.29,80200.0,51.4057,51.4168,51.3727,51.4002,80200.0
2006-11-07 11:00:00,93.29,93.3,93.18,93.25,80700.0,51.4002,51.4057,51.3396,51.3782,80700.0
2006-11-07 11:10:00,93.24,93.26,93.17,93.21,149700.0,51.3727,51.3837,51.3341,51.3562,149700.0
2006-11-07 11:20:00,93.2,93.35,93.2,93.34,138700.0,51.3506,51.4333,51.3506,51.4278,138700.0
2006-11-07 11:30:00,93.34,93.4,93.32,93.37,105500.0,51.4278,51.4608,51.4168,51.4443,105500.0
2006-11-07 11:40:00,93.38,93.38,92.96,93.0,173300.0,51.4498,51.4498,51.2184,51.2404,173300.0
2006-11-07 11:50:00,93.0,93.02,92.82,92.85,262900.0,51.2404,51.2515,51.1413,51.1578,262900.0
2006-11-07 12:00:00,92.83,92.93,92.76,92.86,105100.0,51.1468,51.2019,51.1082,51.1633,105100.0
2006-11-07 12:10:00,92.87,93.0,92.81,92.93,120300.0,51.1688,51.2404,51.1358,51.2019,120300.0
2006-11-07 12:20:00,92.92,92.92,92.8,92.87,55300.0,51.1964,51.1964,51.1303,51.1688,55300.0
2006-11-07 12:30:00,92.87,92.92,92.81,92.88,54800.0,51.1688,51.1964,51.1358,51.1743,54800.0
2006-11-07 12:40:00,92.88,92.94,92.84,92.91,55100.0,51.1743,51.2074,51.1523,51.1909,55100.0
2006-11-07 12:50:00,92.91,92.97,92.86,92.86,85900.0,51.1909,51.2239,51.1633,51.1633,85900.0
2006-11-07 13:00:00,92.86,92.93,92.82,92.92,76100.0,51.1633,51.2019,51.1413,51.1964,76100.0
2006-11-07 13:10:00,92.89,92.99,92.87,92.99,60800.0,51.1798,51.2349,51.1688,51.2349,60800.0
2006-11-07 13:20:00,92.99,93.01,92.86,92.9,120100.0,51.2349,51.246,51.1633,51.1853,120100.0
2006-11-07 13:30:00,92.91,92.94,92.85,92.89,55100.0,51.1909,51.2074,51.1578,51.1798,55100.0
2006-11-07 13:40:00,92.9,93.0,92.84,92.99,117500.0,51.1853,51.2404,51.1523,51.2349,117500.0
2006-11-07 13:50:00,92.99,93.0,92.92,92.93,129600.0,51.2349,51.2404,51.1964,51.2019,129600.0
2006-11-07 14:00:00,92.93,92.95,92.84,92.84,141300.0,51.2019,51.2129,51.1523,51.1523,141300.0
2006-11-07 14:10:00,92.85,92.85,92.78,92.8,137300.0,51.1578,51.1578,51.1192,51.1303,137300.0
2006-11-07 14:20:00,92.8,92.83,92.73,92.76,199100.0,51.1303,51.1468,51.0917,51.1082,199100.0
2006-11-07 14:30:00,92.76,92.77,92.71,92.75,205900.0,51.1082,51.1137,51.0807,51.1027,205900.0
2006-11-07 14:40:00,92.75,92.83,92.74,92.79,151500.0,51.1027,51.1468,51.0972,51.1247,151500.0
2006-11-07 14:50:00,92.78,92.84,92.78,92.79,164000.0,51.1192,51.1523,51.1192,51.1247,164000.0
2006-11-07 15:00:00,92.78,92.79,92.73,92.76,196000.0,51.1192,51.1247,51.0917,51.1082,196000.0
2006-11-07 15:10:00,92.76,92.76,92.62,92.63,193300.0,51.1082,51.1082,51.0311,51.0366,193300.0
2006-11-07 15:20:00,92.62,92.72,92.6,92.65,346200.0,51.0311,51.0862,51.0201,51.0476,346200.0
2006-11-07 15:30:00,92.65,92.79,92.6,92.79,323200.0,51.0476,51.1247,51.0201,51.1247,323200.0
2006-11-07 15:40:00,92.78,92.86,92.75,92.75,337100.0,51.1192,51.1633,51.1027,51.1027,337100.0
2006-11-07 15:50:00,92.76,92.79,92.67,92.73,385100.0,51.1082,51.1247,51.0586,51.0917,385100.0
2006-11-08 09:30:00,92.25,92.49,92.25,92.38,371300.0,50.9919,51.1246,50.9919,51.0638,371300.0
2006-11-08 09:40:00,92.37,92.7,92.37,92.6,224300.0,51.0582,51.2406,51.0582,51.1854,224300.0
2006-11-08 09:50:00,92.61,92.92,92.52,92.77,306300.0,51.1909,51.3622,51.1411,51.2793,306300.0
2006-11-08 10:00:00,92.76,92.9,92.76,92.77,182100.0,51.2738,51.3512,51.2738,51.2793,182100.0
2006-11-08 10:10:00,92.78,92.82,92.51,92.66,192900.0,51.2849,51.307,51.1356,51.2185,192900.0
2006-11-08 10:20:00,92.65,92.86,92.65,92.71,167800.0,51.213,51.3291,51.213,51.2462,167800.0
2006-11-08 10:30:00,92.7,92.86,92.63,92.82,199300.0,51.2406,51.3291,51.2019,51.307,199300.0
2006-11-08 10:40:00,92.83,92.84,92.55,92.57,165100.0,51.3125,51.318,51.1577,51.1688,165100.0
2006-11-08 10:50:00,92.57,92.63,92.52,92.57,148300.0,51.1688,51.2019,51.1411,51.1688,148300.0
2006-11-08 11:00:00,92.57,92.63,92.51,92.52,134600.0,51.1688,51.2019,51.1356,51.1411,134600.0
2006-11-08 11:10:00,92.52,92.53,92.25,92.32,164700.0,51.1411,51.1467,50.9919,51.0306,164700.0
2006-11-08 11:20:00,92.33,92.5,92.32,92.44,129400.0,51.0361,51.1301,51.0306,51.0969,129400.0
2006-11-08 11:30:00,92.44,92.46,92.17,92.23,203600.0,51.0969,51.108,50.9477,50.9808,203600.0
2006-11-08 11:40:00,92.22,92.22,92.02,92.03,176800.0,50.9753,50.9753,50.8648,50.8703,176800.0
2006-11-08 11:50:00,92.02,92.14,92.01,92.07,145700.0,50.8648,50.9311,50.8592,50.8924,145700.0
2006-11-08 12:00:00,92.07,92.31,92.07,92.17,131900.0,50.8924,51.0251,50.8924,50.9477,131900.0
2006-11-08 12:10:00,92.18,92.23,92.14,92.22,128600.0,50.9532,50.9808,50.9311,50.9753,128600.0
2006-11-08 12:20:00,92.22,92.22,92.1,92.12,130800.0,50.9753,50.9753,50.909,50.92,130800.0
2006-11-08 12:30:00,92.12,92.2,92.1,92.13,97800.0,50.92,50.9643,50.909,50.9256,97800.0
2006-11-08 12:40:00,92.13,92.23,92.06,92.23,91300.0,50.9256,50.9808,50.8869,50.9808,91300.0
2006-11-08 12:50:00,92.23,92.49,92.2,92.43,195900.0,50.9808,51.1246,50.9643,51.0914,195900.0
2006-11-08 13:00:00,92.44,92.46,92.2,92.26,109000.0,51.0969,51.108,50.9643,50.9974,109000.0
2006-11-08 13:10:00,92.27,92.35,92.18,92.33,73200.0,51.003,51.0472,50.9532,51.0361,73200.0
2006-11-08 13:20:00,92.31,92.31,92.13,92.25,62600.0,51.0251,51.0251,50.9256,50.9919,62600.0
2006-11-08 13:30:00,92.25,92.43,92.24,92.32,85900.0,50.9919,51.0914,50.9864,51.0306,85900.0
2006-11-08 13:40:00,92.32,92.44,92.18,92.44,69500.0,51.0306,51.0969,50.9532,51.0969,69500.0
2006-11-08 13:50:00,92.42,92.6,92.29,92.5,96700.0,51.0859,51.1854,51.014,51.1301,96700.0
2006-11-08 14:00:00,92.51,92.58,92.39,92.57,106400.0,51.1356,51.1743,51.0693,51.1688,106400.0
2006-11-08 14:10:00,92.57,92.85,92.56,92.81,166400.0,51.1688,51.3236,51.1633,51.3014,166400.0
2006-11-08 14:20:00,92.81,92.85,92.72,92.73,91600.0,51.3014,51.3236,51.2517,51.2572,91600.0
2006-11-08 14:30:00,92.73,92.82,92.7,92.73,121000.0,51.2572,51.307,51.2406,51.2572,121000.0
2006-11-08 14:40:00,92.73,92.77,92.68,92.71,88700.0,51.2572,51.2793,51.2296,51.2462,88700.0
2006-11-08 14:50:00,92.71,92.77,92.7,92.73,78200.0,51.2462,51.2793,51.2406,51.2572,78200.0
2006-11-08 15:00:00,92.73,92.74,92.59,92.67,144300.0,51.2572,51.2628,51.1798,51.2241,144300.0
2006-11-08 15:10:00,92.67,92.68,92.48,92.59,193700.0,51.2241,51.2296,51.119,51.1798,193700.0
2006-11-08 15:20:00,92.58,92.67,92.58,92.63,127200.0,51.1743,51.2241,51.1743,51.2019,127200.0
2006-11-08 15:30:00,92.64,92.69,92.52,92.52,130400.0,51.2075,51.2351,51.1411,51.1411,130400.0
2006-11-08 15:40:00,92.52,92.52,92.4,92.43,155700.0,51.1411,51.1411,51.0748,51.0914,155700.0
2006-11-08 15:50:00,92.42,92.64,92.41,92.59,227300.0,51.0859,51.2075,51.0803,51.1798,227300.0
2006-11-09 09:30:00,92.59,92.8,92.5,92.74,461000.0,51.1798,51.2959,51.1301,51.2628,461000.0
2006-11-09 09:40:00,92.76,92.92,92.61,92.82,133000.0,51.2738,51.3622,51.1909,51.307,133000.0
2006-11-09 09:50:00,92.83,92.91,92.61,92.72,155500.0,51.3125,51.3567,51.1909,51.2517,155500.0
2006-11-09 10:00:00,92.71,92.75,92.39,92.54,214100.0,51.2462,51.2683,51.0693,51.1522,214100.0
2006-11-09 10:10:00,92.53,92.62,92.47,92.47,102100.0,51.1467,51.1964,51.1135,51.1135,102100.0
2006-11-09 10:20:00,92.47,92.64,92.45,92.57,109700.0,51.1135,51.2075,51.1025,51.1688,109700.0
2006-11-09 10:30:00,92.57,92.72,92.57,92.68,89600.0,51.1688,51.2517,51.1688,51.2296,89600.0
2006-11-09 10:40:00,92.7,92.8,92.6,92.67,94000.0,51.2406,51.2959,51.1854,51.2241,94000.0
2006-11-09 10:50:00,92.66,92.73,92.63,92.7,68900.0,51.2185,51.2572,51.2019,51.2406,68900.0
2006-11-09 11:00:00,92.69,92.72,92.57,92.67,74200.0,51.2351,51.2517,51.1688,51.2241,74200.0
2006-11-09 11:10:00,92.67,92.71,92.58,92.58,94100.0,51.2241,51.2462,51.1743,51.1743,94100.0
2006-11-09 11:20:00,92.6,92.63,92.52,92.59,79600.0,51.1854,51.2019,51.1411,51.1798,79600.0
2006-11-09 11:30:00,92.59,92.74,92.56,92.69,75600.0,51.1798,51.2628,51.1633,51.2351,75600.0
2006-11-09 11:40:00,92.68,92.73,92.52,92.72,55900.0,51.2296,51.2572,51.1411,51.2517,55900.0
2006-11-09 11:50:00,92.72,92.74,92.62,92.74,63000.0,51.2517,51.2628,51.1964,51.2628,63000.0
2006-11-09 12:00:00,92.74,92.74,92.67,92.7,104200.0,51.2628,51.2628,51.2241,51.2406,104200.0
2006-11-09 12:10:00,92.7,92.77,92.68,92.75,65900.0,51.2406,51.2793,51.2296,51.2683,65900.0
2006-11-09 12:20:00,92.74,92.8,92.73,92.77,63000.0,51.2628,51.2959,51.2572,51.2793,63000.0
2006-11-09 12:30:00,92.77,92.98,92.76,92.98,127600.0,51.2793,51.3954,51.2738,51.3954,127600.0
2006-11-09 12:40:00,92.98,93.85,92.97,93.02,183100.0,51.3954,51.8763,51.3899,51.4175,183100.0
2006-11-09 12:50:00,93.01,93.1,92.93,93.09,60400.0,51.412,51.4617,51.3678,51.4562,60400.0
2006-11-09 13:00:00,93.08,93.19,92.96,92.98,79100.0,51.4507,51.5115,51.3844,51.3954,79100.0
2006-11-09 13:10:00,92.98,93.0,92.81,92.9,67200.0,51.3954,51.4065,51.3014,51.3512,67200.0
2006-11-09 13:20:00,92.9,92.98,92.83,92.87,78700.0,51.3512,51.3954,51.3125,51.3346,78700.0
2006-11-09 13:30:00,92.87,92.97,92.77,92.95,94300.0,51.3346,51.3899,51.2793,51.3788,94300.0
2006-11-09 13:40:00,92.95,93.0,92.92,92.99,59300.0,51.3788,51.4065,51.3622,51.4009,59300.0
2006-11-09 13:50:00,92.98,93.0,92.87,92.97,54800.0,51.3954,51.4065,51.3346,51.3899,54800.0
2006-11-09 14:00:00,92.97,93.0,92.89,92.95,36500.0,51.3899,51.4065,51.3457,51.3788,36500.0
2006-11-09 14:10:00,92.95,92.99,92.81,92.81,79700.0,51.3788,51.4009,51.3014,51.3014,79700.0
2006-11-09 14:20:00,92.81,92.84,92.77,92.8,98100.0,51.3014,51.318,51.2793,51.2959,98100.0
2006-11-09 14:30:00,92.81,92.81,92.7,92.77,72700.0,51.3014,51.3014,51.2406,51.2793,72700.0
2006-11-09 14:40:00,92.77,92.77,92.65,92.67,57300.0,51.2793,51.2793,51.213,51.2241,57300.0
2006-11-09 14:50:00,92.67,92.69,92.59,92.66,107200.0,51.2241,51.2351,51.1798,51.2185,107200.0
2006-11-09 15:00:00,92.65,92.71,92.5,92.6,131100.0,51.213,51.2462,51.1301,51.1854,131100.0
2006-11-09 15:10:00,92.59,92.63,92.5,92.57,197800.0,51.1798,51.2019,51.1301,51.1688,197800.0
2006-11-09 15:20:00,92.58,92.64,92.53,92.57,63200.0,51.1743,51.2075,51.1467,51.1688,63200.0
2006-11-09 15:30:00,92.57,92.64,92.5,92.59,82700.0,51.1688,51.2075,51.1301,51.1798,82700.0
2006-11-09 15:40:00,92.6,92.6,92.37,92.45,151300.0,51.1854,51.1854,51.0582,51.1025,151300.0
2006-11-09 15:50:00,92.46,92.52,92.43,92.48,234100.0,51.108,51.1411,51.0914,51.119,234100.0
2006-11-10 09:30:00,92.3,92.35,92.08,92.11,533600.0,51.0195,51.0472,50.8979,50.9145,533600.0
2006-11-10 09:40:00,92.11,92.14,91.78,92.04,330900.0,50.9145,50.9311,50.7321,50.8758,330900.0
2006-11-10 09:50:00,92.06,92.28,91.93,92.05,175000.0,50.8869,51.0085,50.815,50.8814,175000.0
2006-11-10 10:00:00,92.05,92.13,91.88,91.89,262800.0,50.8814,50.9256,50.7874,50.7929,262800.0
2006-11-10 10:10:00,91.89,91.96,91.81,91.96,91200.0,50.7929,50.8316,50.7487,50.8316,91200.0
2006-11-10 10:20:00,91.96,91.97,91.8,91.83,106300.0,50.8316,50.8371,50.7432,50.7597,106300.0
2006-11-10 10:30:00,91.83,91.96,91.8,91.89,184800.0,50.7597,50.8316,50.7432,50.7929,184800.0
2006-11-10 10:40:00,91.89,92.0,91.88,91.93,204300.0,50.7929,50.8537,50.7874,50.815,204300.0
2006-11-10 10:50:00,91.92,91.94,91.85,91.85,73100.0,50.8095,50.8205,50.7708,50.7708,73100.0
2006-11-10 11:00:00,91.86,91.86,91.65,91.67,135600.0,50.7763,50.7763,50.6602,50.6713,135600.0
2006-11-10 11:10:00,91.68,91.75,91.67,91.74,62600.0,50.6768,50.7155,50.6713,50.71,62600.0
2006-11-10 11:20:00,91.74,91.78,91.63,91.67,92200.0,50.71,50.7321,50.6492,50.6713,92200.0
2006-11-10 11:30:00,91.67,91.86,91.66,91.86,74700.0,50.6713,50.7763,50.6658,50.7763,74700.0
2006-11-10 11:40:00,91.86,92.8,91.69,91.72,73500.0,50.7763,51.2959,50.6824,50.6989,73500.0
2006-11-10 11:50:00,91.73,91.8,91.72,91.74,75000.0,50.7045,50.7432,50.6989,50.71,75000.0
2006-11-10 12:00:00,91.74,91.8,91.71,91.76,88300.0,50.71,50.7432,50.6934,50.7211,88300.0
2006-11-10 12:10:00,91.77,91.79,91.71,91.79,62600.0,50.7266,50.7376,50.6934,50.7376,62600.0
2006-11-10 12:20:00,91.79,91.8,91.73,91.77,100700.0,50.7376,50.7432,50.7045,50.7266,100700.0
2006-11-10 12:30:00,91.77,91.9,91.76,91.85,97300.0,50.7266,50.7984,50.7211,50.7708,97300.0
2006-11-10 12:40:00,91.85,91.92,91.78,91.8,71800.0,50.7708,50.8095,50.7321,50.7432,71800.0
2006-11-10 12:50:00,91.81,91.89,91.81,91.86,54200.0,50.7487,50.7929,50.7487,50.7763,54200.0
2006-11-10 13:00:00,91.87,91.88,91.82,91.87,69500.0,50.7819,50.7874,50.7542,50.7819,69500.0
2006-11-10 13:10:00,91.88,91.97,91.86,91.95,49800.0,50.7874,50.8371,50.7763,50.8261,49800.0
2006-11-10 13:20:00,91.95,92.03,91.84,91.91,158700.0,50.8261,50.8703,50.7653,50.804,158700.0
2006-11-10 13:30:00,91.9,92.0,91.8,91.89,96500.0,50.7984,50.8537,50.7432,50.7929,96500.0
2006-11-10 13:40:00,91.89,91.97,91.88,91.94,92200.0,50.7929,50.8371,50.7874,50.8205,92200.0
2006-11-10 13:50:00,91.95,91.95,91.0,91.81,106300.0,50.8261,50.8261,50.301,50.7487,106300.0
2006-11-10 14:00:00,91.81,91.9,91.73,91.86,87500.0,50.7487,50.7984,50.7045,50.7763,87500.0
2006-11-10 14:10:00,91.87,91.95,91.83,91.94,73400.0,50.7819,50.8261,50.7597,50.8205,73400.0
2006-11-10 14:20:00,91.94,92.01,91.88,91.98,162700.0,50.8205,50.8592,50.7874,50.8427,162700.0
2006-11-10 14:30:00,91.98,92.0,91.9,91.92,48500.0,50.8427,50.8537,50.7984,50.8095,48500.0
2006-11-10 14:40:00,91.92,92.03,91.9,91.9,115700.0,50.8095,50.8703,50.7984,50.7984,115700.0
2006-11-10 14:50:00,91.9,91.95,91.87,91.89,82800.0,50.7984,50.8261,50.7819,50.7929,82800.0
2006-11-10 15:00:00,91.89,91.92,91.86,91.91,50300.0,50.7929,50.8095,50.7763,50.804,50300.0
2006-11-10 15:10:00,91.89,91.94,91.85,91.86,59800.0,50.7929,50.8205,50.7708,50.7763,59800.0
2006-11-10 15:20:00,91.85,91.89,91.71,91.75,137300.0,50.7708,50.7929,50.6934,50.7155,137300.0
2006-11-10 15:30:00,91.75,91.9,91.75,91.9,92400.0,50.7155,50.7984,50.7155,50.7984,92400.0
2006-11-10 15:40:00,91.89,91.95,91.79,91.83,176600.0,50.7929,50.8261,50.7376,50.7597,176600.0
2006-11-10 15:50:00,91.83,91.88,91.73,91.79,342300.0,50.7597,50.7874,50.7045,50.7376,342300.0
2006-11-13 09:30:00,91.55,91.77,91.41,91.66,322300.0,50.605,50.7266,50.5276,50.6658,322300.0
2006-11-13 09:40:00,91.67,91.9,91.65,91.87,288700.0,50.6713,50.7984,50.6602,50.7819,288700.0
2006-11-13 09:50:00,91.89,92.2,91.88,92.07,213900.0,50.7929,50.9643,50.7874,50.8924,213900.0
2006-11-13 10:00:00,92.05,92.07,91.75,92.01,172800.0,50.8814,50.8924,50.7155,50.8592,172800.0
2006-11-13 10:10:00,92.02,92.18,91.99,92.1,140400.0,50.8648,50.9532,50.8482,50.909,140400.0
2006-11-13 10:20:00,92.1,92.12,91.92,92.03,135100.0,50.909,50.92,50.8095,50.8703,135100.0
2006-11-13 10:30:00,92.03,92.04,91.9,91.94,133800.0,50.8703,50.8758,50.7984,50.8205,133800.0
2006-11-13 10:40:00,91.94,92.04,91.91,91.96,70300.0,50.8205,50.8758,50.804,50.8316,70300.0
2006-11-13 10:50:00,91.97,92.1,91.96,92.02,79100.0,50.8371,50.909,50.8316,50.8648,79100.0
2006-11-13 11:00:00,92.02,92.08,92.02,92.06,75900.0,50.8648,50.8979,50.8648,50.8869,75900.0
2006-11-13 11:10:00,92.07,92.16,91.9,92.13,85600.0,50.8924,50.9422,50.7984,50.9256,85600.0
2006-11-13 11:20:00,92.13,92.23,92.11,92.16,73400.0,50.9256,50.9808,50.9145,50.9422,73400.0
2006-11-13 11:30:00,92.14,92.18,92.05,92.08,77800.0,50.9311,50.9532,50.8814,50.8979,77800.0
2006-11-13 11:40:00,92.09,92.1,92.01,92.08,84600.0,50.9035,50.909,50.8592,50.8979,84600.0
2006-11-13 11:50:00,92.08,92.14,92.04,92.13,66300.0,50.8979,50.9311,50.8758,50.9256,66300.0
2006-11-13 12:00:00,92.12,92.15,92.07,92.11,75100.0,50.92,50.9366,50.8924,50.9145,75100.0
2006-11-13 12:10:00,92.11,92.15,92.05,92.11,47800.0,50.9145,50.9366,50.8814,50.9145,47800.0
2006-11-13 12:20:00,92.12,92.15,92.05,92.12,79800.0,50.92,50.9366,50.8814,50.92,79800.0
2006-11-13 12:30:00,92.14,92.15,92.1,92.13,54500.0,50.9311,50.9366,50.909,50.9256,54500.0
2006-11-13 12:40:00,92.12,92.15,92.02,92.04,55100.0,50.92,50.9366,50.8648,50.8758,55100.0
2006-11-13 12:50:00,92.04,92.06,91.95,91.95,94000.0,50.8758,50.8869,50.8261,50.8261,94000.0
2006-11-13 13:00:00,91.95,92.09,91.91,92.09,39300.0,50.8261,50.9035,50.804,50.9035,39300.0
2006-11-13 13:10:00,92.08,92.11,92.05,92.11,51600.0,50.8979,50.9145,50.8814,50.9145,51600.0
2006-11-13 13:20:00,92.11,92.12,92.05,92.11,47000.0,50.9145,50.92,50.8814,50.9145,47000.0
2006-11-13 13:30:00,92.11,92.18,91.58,92.17,77000.0,50.9145,50.9532,50.6216,50.9477,77000.0
2006-11-13 13:40:00,92.18,92.18,92.13,92.15,76300.0,50.9532,50.9532,50.9256,50.9366,76300.0
2006-11-13 13:50:00,92.15,92.3,92.14,92.25,92300.0,50.9366,51.0195,50.9311,50.9919,92300.0
2006-11-13 14:00:00,92.24,92.32,92.14,92.19,106600.0,50.9864,51.0306,50.9311,50.9587,106600.0
2006-11-13 14:10:00,92.19,92.24,92.12,92.22,109200.0,50.9587,50.9864,50.92,50.9753,109200.0
2006-11-13 14:20:00,92.23,92.31,92.21,92.31,89600.0,50.9808,51.0251,50.9698,51.0251,89600.0
2006-11-13 14:30:00,92.31,92.43,92.3,92.32,90300.0,51.0251,51.0914,51.0195,51.0306,90300.0
2006-11-13 14:40:00,92.32,92.4,92.2,92.31,74700.0,51.0306,51.0748,50.9643,51.0251,74700.0
2006-11-13 14:50:00,92.3,92.32,92.22,92.25,56200.0,51.0195,51.0306,50.9753,50.9919,56200.0
2006-11-13 15:00:00,92.24,92.26,91.95,91.96,193500.0,50.9864,50.9974,50.8261,50.8316,193500.0
2006-11-13 15:10:00,91.96,92.05,91.94,91.99,115700.0,50.8316,50.8814,50.8205,50.8482,115700.0
2006-11-13 15:20:00,92.0,92.14,92.0,92.02,98400.0,50.8537,50.9311,50.8537,50.8648,98400.0
2006-11-13 15:30:00,92.04,92.17,92.0,92.09,111300.0,50.8758,50.9477,50.8537,50.9035,111300.0
2006-11-13 15:40:00,92.1,92.1,92.04,92.07,131300.0,50.909,50.909,50.8758,50.8924,131300.0
2006-11-13 15:50:00,92.06,92.14,92.01,92.05,142300.0,50.8869,50.9311,50.8592,50.8814,142300.0
2006-11-14 09:30:00,92.0,92.49,91.9,91.92,289000.0,50.8537,51.1246,50.7984,50.8095,289000.0
2006-11-14 09:40:00,91.93,92.23,91.89,92.07,194400.0,50.815,50.9808,50.7929,50.8924,194400.0
2006-11-14 09:50:00,92.07,92.19,91.98,92.05,88500.0,50.8924,50.9587,50.8427,50.8814,88500.0
2006-11-14 10:00:00,92.04,92.18,92.0,92.16,100000.0,50.8758,50.9532,50.8537,50.9422,100000.0
2006-11-14 10:10:00,92.18,92.21,91.8,91.8,155700.0,50.9532,50.9698,50.7432,50.7432,155700.0
2006-11-14 10:20:00,91.8,91.89,91.75,91.75,138100.0,50.7432,50.7929,50.7155,50.7155,138100.0
2006-11-14 10:30:00,91.76,91.85,91.65,91.73,131300.0,50.7211,50.7708,50.6602,50.7045,131300.0
2006-11-14 10:40:00,91.73,91.73,91.65,91.69,90800.0,50.7045,50.7045,50.6602,50.6824,90800.0
2006-11-14 10:50:00,91.69,91.84,91.69,91.8,65800.0,50.6824,50.7653,50.6824,50.7432,65800.0
2006-11-14 11:00:00,91.8,91.82,91.7,91.74,108200.0,50.7432,50.7542,50.6879,50.71,108200.0
2006-11-14 11:10:00,91.73,91.9,91.71,91.87,53100.0,50.7045,50.7984,50.6934,50.7819,53100.0
2006-11-14 11:20:00,91.88,91.94,91.82,91.9,78100.0,50.7874,50.8205,50.7542,50.7984,78100.0
2006-11-14 11:30:00,91.92,91.92,91.8,91.87,41900.0,50.8095,50.8095,50.7432,50.7819,41900.0
2006-11-14 11:40:00,91.88,91.95,91.87,91.9,58600.0,50.7874,50.8261,50.7819,50.7984,58600.0
2006-11-14 11:50:00,91.93,91.96,91.87,91.93,77900.0,50.815,50.8316,50.7819,50.815,77900.0
2006-11-14 12:00:00,91.93,91.94,91.84,91.91,67200.0,50.815,50.8205,50.7653,50.804,67200.0
2006-11-14 12:10:00,91.9,91.94,91.85,91.91,39800.0,50.7984,50.8205,50.7708,50.804,39800.0
2006-11-14 12:20:00,91.91,91.93,91.88,91.92,21400.0,50.804,50.815,50.7874,50.8095,21400.0
2006-11-14 12:30:00,91.91,91.95,91.9,91.9,34200.0,50.804,50.8261,50.7984,50.7984,34200.0
2006-11-14 12:40:00,91.91,92.09,91.9,92.04,52700.0,50.804,50.9035,50.7984,50.8758,52700.0
2006-11-14 12:50:00,92.03,92.33,92.03,92.3,162000.0,50.8703,51.0361,50.8703,51.0195,162000.0
2006-11-14 13:00:00,92.29,92.32,92.23,92.26,53800.0,51.014,51.0306,50.9808,50.9974,53800.0
2006-11-14 13:10:00,92.24,92.29,92.19,92.29,34100.0,50.9864,51.014,50.9587,51.014,34100.0
2006-11-14 13:20:00,92.3,92.35,92.3,92.31,44000.0,51.0195,51.0472,51.0195,51.0251,44000.0
2006-11-14 13:30:00,92.31,92.35,92.25,92.33,70700.0,51.0251,51.0472,50.9919,51.0361,70700.0
2006-11-14 13:40:00,92.33,92.4,92.29,92.39,79100.0,51.0361,51.0748,51.014,51.0693,79100.0
2006-11-14 13:50:00,92.39,92.49,92.29,92.39,67200.0,51.0693,51.1246,51.014,51.0693,67200.0
2006-11-14 14:00:00,92.39,92.65,92.31,92.64,120000.0,51.0693,51.213,51.0251,51.2075,120000.0
2006-11-14 14:10:00,92.64,92.7,92.6,92.61,59800.0,51.2075,51.2406,51.1854,51.1909,59800.0
2006-11-14 14:20:00,92.6,92.72,92.53,92.7,78800.0,51.1854,51.2517,51.1467,51.2406,78800.0
2006-11-14 14:30:00,92.7,92.74,92.57,92.69,85000.0,51.2406,51.2628,51.1688,51.2351,85000.0
2006-11-14 14:40:00,92.7,93.16,92.7,93.07,280300.0,51.2406,51.4949,51.2406,51.4452,280300.0
2006-11-14 14:50:00,93.08,93.09,92.93,93.0,195900.0,51.4507,51.4562,51.3678,51.4065,195900.0
2006-11-14 15:00:00,93.01,93.19,93.0,93.16,188700.0,51.412,51.5115,51.4065,51.4949,188700.0
2006-11-14 15:10:00,93.14,93.18,93.07,93.15,131900.0,51.4839,51.506,51.4452,51.4894,131900.0
2006-11-14 15:20:00,93.13,93.21,92.99,93.01,180900.0,51.4783,51.5225,51.4009,51.412,180900.0
2006-11-14 15:30:00,93.0,93.11,92.95,93.09,162500.0,51.4065,51.4673,51.3788,51.4562,162500.0
2006-11-14 15:40:00,93.09,93.14,93.06,93.11,235200.0,51.4562,51.4839,51.4396,51.4673,235200.0
2006-11-14 15:50:00,93.1,93.29,93.1,93.28,357700.0,51.4617,51.5668,51.4617,51.5612,357700.0
2006-11-15 09:30:00,93.08,93.15,92.93,93.1,280300.0,51.4507,51.4894,51.3678,51.4617,280300.0
2006-11-15 09:40:00,93.09,93.2,92.98,93.04,176700.0,51.4562,51.517,51.3954,51.4286,176700.0
2006-11-15 09:50:00,93.05,93.17,92.86,93.04,152900.0,51.4341,51.5004,51.3291,51.4286,152900.0
2006-11-15 10:00:00,93.07,93.17,92.9,92.9,145400.0,51.4452,51.5004,51.3512,51.3512,145400.0
2006-11-15 10:10:00,92.91,92.95,92.84,92.86,73100.0,51.3567,51.3788,51.318,51.3291,73100.0
2006-11-15 10:20:00,92.86,92.95,92.8,92.9,106700.0,51.3291,51.3788,51.2959,51.3512,106700.0
2006-11-15 10:30:00,92.9,92.91,92.8,92.81,64100.0,51.3512,51.3567,51.2959,51.3014,64100.0
2006-11-15 10:40:00,92.81,92.87,92.8,92.86,91800.0,51.3014,51.3346,51.2959,51.3291,91800.0
2006-11-15 10:50:00,92.86,92.9,92.75,92.77,105300.0,51.3291,51.3512,51.2683,51.2793,105300.0
2006-11-15 11:00:00,92.77,92.78,92.54,92.55,112100.0,51.2793,51.2849,51.1522,51.1577,112100.0
2006-11-15 11:10:00,92.55,92.79,92.55,92.76,80700.0,51.1577,51.2904,51.1577,51.2738,80700.0
2006-11-15 11:20:00,92.76,92.77,92.6,92.63,61200.0,51.2738,51.2793,51.1854,51.2019,61200.0
2006-11-15 11:30:00,92.64,92.67,92.6,92.61,41200.0,51.2075,51.2241,51.1854,51.1909,41200.0
2006-11-15 11:40:00,92.6,92.67,92.6,92.65,47600.0,51.1854,51.2241,51.1854,51.213,47600.0
2006-11-15 11:50:00,92.66,92.78,92.65,92.75,82700.0,51.2185,51.2849,51.213,51.2683,82700.0
2006-11-15 12:00:00,92.76,92.87,92.74,92.82,56500.0,51.2738,51.3346,51.2628,51.307,56500.0
2006-11-15 12:10:00,92.83,92.91,92.74,92.74,69300.0,51.3125,51.3567,51.2628,51.2628,69300.0
2006-11-15 12:20:00,92.74,92.81,92.71,92.77,46000.0,51.2628,51.3014,51.2462,51.2793,46000.0
2006-11-15 12:30:00,92.77,92.79,92.75,92.78,46100.0,51.2793,51.2904,51.2683,51.2849,46100.0
2006-11-15 12:40:00,92.77,92.9,92.77,92.89,45200.0,51.2793,51.3512,51.2793,51.3457,45200.0
2006-11-15 12:50:00,92.89,92.92,92.87,92.89,38100.0,51.3457,51.3622,51.3346,51.3457,38100.0
2006-11-15 13:00:00,92.88,92.97,92.84,92.97,56600.0,51.3401,51.3899,51.318,51.3899,56600.0
2006-11-15 13:10:00,92.96,92.99,92.93,92.95,96600.0,51.3844,51.4009,51.3678,51.3788,96600.0
2006-11-15 13:20:00,92.95,93.06,92.94,93.05,75100.0,51.3788,51.4396,51.3733,51.4341,75100.0
2006-11-15 13:30:00,93.06,93.15,93.04,93.1,53000.0,51.4396,51.4894,51.4286,51.4617,53000.0
2006-11-15 13:40:00,93.11,93.2,93.11,93.19,49300.0,51.4673,51.517,51.4673,51.5115,49300.0
2006-11-15 13:50:00,93.18,93.27,93.17,93.22,90900.0,51.506,51.5557,51.5004,51.5281,90900.0
2006-11-15 14:00:00,93.22,93.23,93.04,93.21,200000.0,51.5281,51.5336,51.4286,51.5225,200000.0
2006-11-15 14:10:00,93.2,93.28,93.09,93.09,78400.0,51.517,51.5612,51.4562,51.4562,78400.0
2006-11-15 14:20:00,93.1,93.16,93.05,93.07,73800.0,51.4617,51.4949,51.4341,51.4452,73800.0
2006-11-15 14:30:00,93.06,93.13,92.99,93.0,104500.0,51.4396,51.4783,51.4009,51.4065,104500.0
2006-11-15 14:40:00,93.0,93.02,92.93,93.01,74600.0,51.4065,51.4175,51.3678,51.412,74600.0
2006-11-15 14:50:00,93.02,93.03,92.85,92.88,72400.0,51.4175,51.4231,51.3236,51.3401,72400.0
2006-11-15 15:00:00,92.89,93.01,92.87,92.95,97900.0,51.3457,51.412,51.3346,51.3788,97900.0
2006-11-15 15:10:00,92.96,93.11,92.95,93.11,97300.0,51.3844,51.4673,51.3788,51.4673,97300.0
2006-11-15 15:20:00,93.1,93.2,93.09,93.2,77100.0,51.4617,51.517,51.4562,51.517,77100.0
2006-11-15 15:30:00,93.2,93.25,93.15,93.23,336100.0,51.517,51.5447,51.4894,51.5336,336100.0
2006-11-15 15:40:00,93.22,93.24,93.08,93.24,196100.0,51.5281,51.5391,51.4507,51.5391,196100.0
2006-11-15 15:50:00,93.24,93.24,93.12,93.15,182400.0,51.5391,51.5391,51.4728,51.4894,182400.0
2006-11-16 09:30:00,93.07,93.25,93.0,93.05,218700.0,51.4452,51.5447,51.4065,51.4341,218700.0
2006-11-16 09:40:00,93.05,93.13,92.77,92.93,161700.0,51.4341,51.4783,51.2793,51.3678,161700.0
2006-11-16 09:50:00,92.91,93.04,92.91,92.99,99500.0,51.3567,51.4286,51.3567,51.4009,99500.0
2006-11-16 10:00:00,92.99,92.99,92.8,92.82,91400.0,51.4009,51.4009,51.2959,51.307,91400.0
2006-11-16 10:10:00,92.81,92.9,92.8,92.88,80100.0,51.3014,51.3512,51.2959,51.3401,80100.0
2006-11-16 10:20:00,92.89,92.96,92.79,92.8,89000.0,51.3457,51.3844,51.2904,51.2959,89000.0
2006-11-16 10:30:00,92.8,92.85,92.72,92.72,88300.0,51.2959,51.3236,51.2517,51.2517,88300.0
2006-11-16 10:40:00,92.72,92.74,92.63,92.64,87700.0,51.2517,51.2628,51.2019,51.2075,87700.0
2006-11-16 10:50:00,92.66,92.67,92.6,92.66,55600.0,51.2185,51.2241,51.1854,51.2185,55600.0
2006-11-16 11:00:00,92.66,92.87,92.6,92.87,63700.0,51.2185,51.3346,51.1854,51.3346,63700.0
2006-11-16 11:10:00,92.87,92.9,92.78,92.8,75700.0,51.3346,51.3512,51.2849,51.2959,75700.0
2006-11-16 11:20:00,92.79,92.9,92.78,92.83,54400.0,51.2904,51.3512,51.2849,51.3125,54400.0
2006-11-16 11:30:00,92.84,92.95,92.84,92.93,34400.0,51.318,51.3788,51.318,51.3678,34400.0
2006-11-16 11:40:00,92.93,93.05,92.89,93.02,69000.0,51.3678,51.4341,51.3457,51.4175,69000.0
2006-11-16 11:50:00,93.02,93.14,93.02,93.04,42100.0,51.4175,51.4839,51.4175,51.4286,42100.0
2006-11-16 12:00:00,93.03,93.19,92.99,93.14,70000.0,51.4231,51.5115,51.4009,51.4839,70000.0
2006-11-16 12:10:00,93.14,93.18,93.05,93.13,41900.0,51.4839,51.506,51.4341,51.4783,41900.0
2006-11-16 12:20:00,93.12,93.13,93.02,93.03,49700.0,51.4728,51.4783,51.4175,51.4231,49700.0
2006-11-16 12:30:00,93.02,93.04,92.81,92.84,78900.0,51.4175,51.4286,51.3014,51.318,78900.0
2006-11-16 12:40:00,92.85,92.95,92.78,92.82,64000.0,51.3236,51.3788,51.2849,51.307,64000.0
2006-11-16 12:50:00,92.81,92.89,92.8,92.84,25700.0,51.3014,51.3457,51.2959,51.318,25700.0
2006-11-16 13:00:00,92.83,92.94,92.8,92.9,33600.0,51.3125,51.3733,51.2959,51.3512,33600.0
2006-11-16 13:10:00,92.9,92.95,92.89,92.92,55700.0,51.3512,51.3788,51.3457,51.3622,55700.0
2006-11-16 13:20:00,92.92,93.0,92.9,92.95,50300.0,51.3622,51.4065,51.3512,51.3788,50300.0
2006-11-16 13:30:00,92.96,93.25,92.93,93.25,81900.0,51.3844,51.5447,51.3678,51.5447,81900.0
2006-11-16 13:40:00,93.22,93.48,93.2,93.41,143500.0,51.5281,51.6718,51.517,51.6331,143500.0
2006-11-16 13:50:00,93.41,93.49,93.35,93.4,113400.0,51.6331,51.6773,51.5999,51.6276,113400.0
2006-11-16 14:00:00,93.39,93.42,93.25,93.27,77600.0,51.622,51.6386,51.5447,51.5557,77600.0
2006-11-16 14:10:00,93.28,93.45,93.25,93.4,94600.0,51.5612,51.6552,51.5447,51.6276,94600.0
2006-11-16 14:20:00,93.4,93.48,93.36,93.44,108100.0,51.6276,51.6718,51.6055,51.6497,108100.0
2006-11-16 14:30:00,93.44,93.45,93.38,93.45,62400.0,51.6497,51.6552,51.6165,51.6552,62400.0
2006-11-16 14:40:00,93.44,93.5,93.43,93.47,68600.0,51.6497,51.6828,51.6442,51.6663,68600.0
2006-11-16 14:50:00,93.47,93.47,93.34,93.46,119300.0,51.6663,51.6663,51.5944,51.6607,119300.0
2006-11-16 15:00:00,93.46,93.47,93.37,93.4,90300.0,51.6607,51.6663,51.611,51.6276,90300.0
2006-11-16 15:10:00,93.4,93.5,93.4,93.47,116800.0,51.6276,51.6828,51.6276,51.6663,116800.0
2006-11-16 15:20:00,93.47,93.6,93.45,93.5,223200.0,51.6663,51.7381,51.6552,51.6828,223200.0
2006-11-16 15:30:00,93.5,93.55,93.46,93.52,155200.0,51.6828,51.7105,51.6607,51.6939,155200.0
2006-11-16 15:40:00,93.53,93.57,93.43,93.45,184100.0,51.6994,51.7215,51.6442,51.6552,184100.0
2006-11-16 15:50:00,93.49,93.56,93.38,93.4,345900.0,51.6773,51.716,51.6165,51.6276,345900.0
2006-11-17 09:30:00,93.42,93.78,93.31,93.77,1063300.0,51.6386,51.8376,51.5778,51.8321,1063300.0
2006-11-17 09:40:00,93.76,93.88,93.74,93.77,161300.0,51.8266,51.8929,51.8155,51.8321,161300.0
2006-11-17 09:50:00,93.75,94.05,93.75,93.91,153400.0,51.821,51.9869,51.821,51.9095,153400.0
2006-11-17 10:00:00,93.92,94.02,93.75,93.81,156000.0,51.915,51.9703,51.821,51.8542,156000.0
2006-11-17 10:10:00,93.81,93.88,93.66,93.66,120400.0,51.8542,51.8929,51.7713,51.7713,120400.0
2006-11-17 10:20:00,93.66,93.71,93.61,93.64,111900.0,51.7713,51.7989,51.7437,51.7602,111900.0
2006-11-17 10:30:00,93.63,93.68,93.57,93.6,116800.0,51.7547,51.7823,51.7215,51.7381,116800.0
2006-11-17 10:40:00,93.6,93.69,93.57,93.58,130200.0,51.7381,51.7879,51.7215,51.7271,130200.0
2006-11-17 10:50:00,93.58,93.65,93.55,93.63,66100.0,51.7271,51.7658,51.7105,51.7547,66100.0
2006-11-17 11:00:00,93.63,93.64,93.58,93.59,50000.0,51.7547,51.7602,51.7271,51.7326,50000.0
2006-11-17 11:10:00,93.58,93.85,93.58,93.68,94700.0,51.7271,51.8763,51.7271,51.7823,94700.0
2006-11-17 11:20:00,93.68,93.75,93.63,93.63,62200.0,51.7823,51.821,51.7547,51.7547,62200.0
2006-11-17 11:30:00,93.65,93.69,93.6,93.63,66500.0,51.7658,51.7879,51.7381,51.7547,66500.0
2006-11-17 11:40:00,93.62,93.66,93.5,93.64,76200.0,51.7492,51.7713,51.6828,51.7602,76200.0
2006-11-17 11:50:00,93.65,93.68,93.58,93.63,60300.0,51.7658,51.7823,51.7271,51.7547,60300.0
2006-11-17 12:00:00,93.62,93.67,93.57,93.67,41200.0,51.7492,51.7768,51.7215,51.7768,41200.0
2006-11-17 12:10:00,93.66,93.67,93.55,93.58,62300.0,51.7713,51.7768,51.7105,51.7271,62300.0
2006-11-17 12:20:00,93.58,93.58,93.53,93.54,53600.0,51.7271,51.7271,51.6994,51.705,53600.0
2006-11-17 12:30:00,93.53,93.65,93.53,93.57,85800.0,51.6994,51.7658,51.6994,51.7215,85800.0
2006-11-17 12:40:00,93.58,93.59,93.51,93.53,77400.0,51.7271,51.7326,51.6884,51.6994,77400.0
2006-11-17 12:50:00,93.53,93.6,93.43,93.57,86200.0,51.6994,51.7381,51.6442,51.7215,86200.0
2006-11-17 13:00:00,93.57,93.58,93.51,93.52,88900.0,51.7215,51.7271,51.6884,51.6939,88900.0
2006-11-17 13:10:00,93.52,93.57,93.48,93.52,110500.0,51.6939,51.7215,51.6718,51.6939,110500.0
2006-11-17 13:20:00,93.53,93.58,93.53,93.56,36100.0,51.6994,51.7271,51.6994,51.716,36100.0
2006-11-17 13:30:00,93.56,93.64,93.55,93.55,54300.0,51.716,51.7602,51.7105,51.7105,54300.0
2006-11-17 13:40:00,93.56,93.65,93.55,93.63,70600.0,51.716,51.7658,51.7105,51.7547,70600.0
2006-11-17 13:50:00,93.63,93.63,93.56,93.57,56300.0,51.7547,51.7547,51.716,51.7215,56300.0
2006-11-17 14:00:00,93.57,93.58,93.45,93.45,63500.0,51.7215,51.7271,51.6552,51.6552,63500.0
2006-11-17 14:10:00,93.45,93.56,93.45,93.52,63000.0,51.6552,51.716,51.6552,51.6939,63000.0
2006-11-17 14:20:00,93.53,93.54,93.49,93.51,41100.0,51.6994,51.705,51.6773,51.6884,41100.0
2006-11-17 14:30:00,93.5,93.57,93.49,93.56,35000.0,51.6828,51.7215,51.6773,51.716,35000.0
2006-11-17 14:40:00,93.57,93.7,93.55,93.65,88400.0,51.7215,51.7934,51.7105,51.7658,88400.0
2006-11-17 14:50:00,93.65,93.67,93.6,93.61,78800.0,51.7658,51.7768,51.7381,51.7437,78800.0
2006-11-17 15:00:00,93.61,93.68,93.58,93.61,43100.0,51.7437,51.7823,51.7271,51.7437,43100.0
2006-11-17 15:10:00,93.61,93.63,93.56,93.61,169100.0,51.7437,51.7547,51.716,51.7437,169100.0
2006-11-17 15:20:00,93.62,93.65,93.6,93.63,101400.0,51.7492,51.7658,51.7381,51.7547,101400.0
2006-11-17 15:30:00,93.63,93.78,93.62,93.77,183500.0,51.7547,51.8376,51.7492,51.8321,183500.0
2006-11-17 15:40:00,93.77,93.85,93.77,93.81,196200.0,51.8321,51.8763,51.8321,51.8542,196200.0
2006-11-17 15:50:00,93.8,93.84,93.72,93.77,248700.0,51.8487,51.8708,51.8045,51.8321,248700.0
2006-11-20 09:30:00,93.6,93.75,93.4,93.7,228100.0,51.7381,51.821,51.6276,51.7934,228100.0
2006-11-20 09:40:00,93.67,93.67,93.42,93.61,116900.0,51.7768,51.7768,51.6386,51.7437,116900.0
2006-11-20 09:50:00,93.62,93.79,93.48,93.73,88200.0,51.7492,51.8431,51.6718,51.81,88200.0
2006-11-20 10:00:00,93.7,93.8,93.6,93.62,101200.0,51.7934,51.8487,51.7381,51.7492,101200.0
2006-11-20 10:10:00,93.62,93.64,93.42,93.5,158400.0,51.7492,51.7602,51.6386,51.6828,158400.0
2006-11-20 10:20:00,93.49,93.5,93.2,93.21,223900.0,51.6773,51.6828,51.517,51.5225,223900.0
2006-11-20 10:30:00,93.22,93.24,93.03,93.16,322200.0,51.5281,51.5391,51.4231,51.4949,322200.0
2006-11-20 10:40:00,93.15,93.21,93.04,93.13,168400.0,51.4894,51.5225,51.4286,51.4783,168400.0
2006-11-20 10:50:00,93.13,93.24,93.11,93.22,108900.0,51.4783,51.5391,51.4673,51.5281,108900.0
2006-11-20 11:00:00,93.21,93.24,93.1,93.15,264700.0,51.5225,51.5391,51.4617,51.4894,264700.0
2006-11-20 11:10:00,93.15,93.28,93.12,93.28,113100.0,51.4894,51.5612,51.4728,51.5612,113100.0
2006-11-20 11:20:00,93.3,93.57,93.28,93.42,173500.0,51.5723,51.7215,51.5612,51.6386,173500.0
2006-11-20 11:30:00,93.41,93.5,93.4,93.44,72700.0,51.6331,51.6828,51.6276,51.6497,72700.0
2006-11-20 11:40:00,93.44,93.45,93.36,93.4,62800.0,51.6497,51.6552,51.6055,51.6276,62800.0
2006-11-20 11:50:00,93.39,93.43,93.36,93.4,57200.0,51.622,51.6442,51.6055,51.6276,57200.0
2006-11-20 12:00:00,93.4,93.43,93.37,93.41,53600.0,51.6276,51.6442,51.611,51.6331,53600.0
2006-11-20 12:10:00,93.41,93.43,93.39,93.39,58700.0,51.6331,51.6442,51.622,51.622,58700.0
2006-11-20 12:20:00,93.37,93.39,93.28,93.28,61900.0,51.611,51.622,51.5612,51.5612,61900.0
2006-11-20 12:30:00,93.28,93.31,93.25,93.25,50200.0,51.5612,51.5778,51.5447,51.5447,50200.0
2006-11-20 12:40:00,93.26,93.33,93.25,93.3,26500.0,51.5502,51.5889,51.5447,51.5723,26500.0
2006-11-20 12:50:00,93.3,93.36,93.29,93.34,66700.0,51.5723,51.6055,51.5668,51.5944,66700.0
2006-11-20 13:00:00,93.34,93.38,93.33,93.38,27200.0,51.5944,51.6165,51.5889,51.6165,27200.0
2006-11-20 13:10:00,93.38,93.4,93.32,93.39,73000.0,51.6165,51.6276,51.5834,51.622,73000.0
2006-11-20 13:20:00,93.39,93.45,93.38,93.39,51700.0,51.622,51.6552,51.6165,51.622,51700.0
2006-11-20 13:30:00,93.4,93.46,93.39,93.4,67800.0,51.6276,51.6607,51.622,51.6276,67800.0
2006-11-20 13:40:00,93.39,93.51,93.38,93.5,52500.0,51.622,51.6884,51.6165,51.6828,52500.0
2006-11-20 13:50:00,93.5,93.53,93.46,93.47,66400.0,51.6828,51.6994,51.6607,51.6663,66400.0
2006-11-20 14:00:00,93.47,93.59,93.46,93.5,73600.0,51.6663,51.7326,51.6607,51.6828,73600.0
2006-11-20 14:10:00,93.49,93.5,93.35,93.35,68700.0,51.6773,51.6828,51.5999,51.5999,68700.0
2006-11-20 14:20:00,93.35,93.37,93.2,93.2,134200.0,51.5999,51.611,51.517,51.517,134200.0
2006-11-20 14:30:00,93.19,93.2,93.08,93.17,131100.0,51.5115,51.517,51.4507,51.5004,131100.0
2006-11-20 14:40:00,93.17,93.17,93.05,93.15,94900.0,51.5004,51.5004,51.4341,51.4894,94900.0
2006-11-20 14:50:00,93.14,93.16,93.03,93.1,109200.0,51.4839,51.4949,51.4231,51.4617,109200.0
2006-11-20 15:00:00,93.1,93.11,93.01,93.06,118000.0,51.4617,51.4673,51.412,51.4396,118000.0
2006-11-20 15:10:00,93.06,93.15,93.04,93.14,93600.0,51.4396,51.4894,51.4286,51.4839,93600.0
2006-11-20 15:20:00,93.15,93.18,93.09,93.1,173300.0,51.4894,51.506,51.4562,51.4617,173300.0
2006-11-20 15:30:00,93.1,93.32,93.1,93.31,131900.0,51.4617,51.5834,51.4617,51.5778,131900.0
2006-11-20 15:40:00,93.32,93.35,93.28,93.33,138900.0,51.5834,51.5999,51.5612,51.5889,138900.0
2006-11-20 15:50:00,93.33,93.35,93.16,93.24,180800.0,51.5889,51.5999,51.4949,51.5391,180800.0
2006-11-21 09:30:00,93.01,93.24,92.85,93.11,274400.0,51.412,51.5391,51.3236,51.4673,274400.0
2006-11-21 09:40:00,93.11,93.15,93.02,93.05,89800.0,51.4673,51.4894,51.4175,51.4341,89800.0
2006-11-21 09:50:00,93.04,93.07,93.0,93.02,122200.0,51.4286,51.4452,51.4065,51.4175,122200.0
2006-11-21 10:00:00,93.03,93.03,92.95,92.95,111300.0,51.4231,51.4231,51.3788,51.3788,111300.0
2006-11-21 10:10:00,92.95,93.0,92.9,93.0,69500.0,51.3788,51.4065,51.3512,51.4065,69500.0
2006-11-21 10:20:00,92.99,93.04,92.91,92.92,100600.0,51.4009,51.4286,51.3567,51.3622,100600.0
2006-11-21 10:30:00,92.93,92.98,92.89,92.91,92300.0,51.3678,51.3954,51.3457,51.3567,92300.0
2006-11-21 10:40:00,92.91,93.0,92.86,92.96,131100.0,51.3567,51.4065,51.3291,51.3844,131100.0
2006-11-21 10:50:00,92.95,93.03,92.9,92.95,86900.0,51.3788,51.4231,51.3512,51.3788,86900.0
2006-11-21 11:00:00,92.96,93.03,92.94,92.99,43600.0,51.3844,51.4231,51.3733,51.4009,43600.0
2006-11-21 11:10:00,92.99,93.01,92.89,92.94,43600.0,51.4009,51.412,51.3457,51.3733,43600.0
2006-11-21 11:20:00,92.93,93.04,92.89,92.93,79700.0,51.3678,51.4286,51.3457,51.3678,79700.0
2006-11-21 11:30:00,92.95,93.18,92.93,93.14,82200.0,51.3788,51.506,51.3678,51.4839,82200.0
2006-11-21 11:40:00,93.13,93.25,93.13,93.24,57900.0,51.4783,51.5447,51.4783,51.5391,57900.0
2006-11-21 11:50:00,93.25,93.29,93.22,93.24,43700.0,51.5447,51.5668,51.5281,51.5391,43700.0
2006-11-21 12:00:00,93.24,93.34,93.24,93.31,47400.0,51.5391,51.5944,51.5391,51.5778,47400.0
2006-11-21 12:10:00,93.31,93.32,93.21,93.29,42600.0,51.5778,51.5834,51.5225,51.5668,42600.0
2006-11-21 12:20:00,93.29,93.39,93.29,93.38,47400.0,51.5668,51.622,51.5668,51.6165,47400.0
2006-11-21 12:30:00,93.38,93.43,93.35,93.4,30500.0,51.6165,51.6442,51.5999,51.6276,30500.0
2006-11-21 12:40:00,93.4,93.4,93.34,93.36,25400.0,51.6276,51.6276,51.5944,51.6055,25400.0
2006-11-21 12:50:00,93.36,93.36,93.18,93.22,35300.0,51.6055,51.6055,51.506,51.5281,35300.0
2006-11-21 13:00:00,93.21,93.29,93.17,93.21,39700.0,51.5225,51.5668,51.5004,51.5225,39700.0
2006-11-21 13:10:00,93.21,93.22,93.13,93.14,35900.0,51.5225,51.5281,51.4783,51.4839,35900.0
2006-11-21 13:20:00,93.14,93.18,93.08,93.1,30900.0,51.4839,51.506,51.4507,51.4617,30900.0
2006-11-21 13:30:00,93.1,93.25,93.1,93.21,46000.0,51.4617,51.5447,51.4617,51.5225,46000.0
2006-11-21 13:40:00,93.21,93.27,93.08,93.23,36200.0,51.5225,51.5557,51.4507,51.5336,36200.0
2006-11-21 13:50:00,93.21,93.28,93.14,93.15,45000.0,51.5225,51.5612,51.4839,51.4894,45000.0
2006-11-21 14:00:00,93.15,93.24,93.11,93.15,48000.0,51.4894,51.5391,51.4673,51.4894,48000.0
2006-11-21 14:10:00,93.15,93.17,93.0,93.0,50000.0,51.4894,51.5004,51.4065,51.4065,50000.0
2006-11-21 14:20:00,93.0,93.09,93.0,93.06,47800.0,51.4065,51.4562,51.4065,51.4396,47800.0
2006-11-21 14:30:00,93.08,93.17,93.06,93.07,57200.0,51.4507,51.5004,51.4396,51.4452,57200.0
2006-11-21 14:40:00,93.06,93.12,93.04,93.1,52800.0,51.4396,51.4728,51.4286,51.4617,52800.0
2006-11-21 14:50:00,93.1,93.2,93.1,93.16,40100.0,51.4617,51.517,51.4617,51.4949,40100.0
2006-11-21 15:00:00,93.15,93.18,93.09,93.11,47000.0,51.4894,51.506,51.4562,51.4673,47000.0
2006-11-21 15:10:00,93.1,93.1,93.0,93.01,62200.0,51.4617,51.4617,51.4065,51.412,62200.0
2006-11-21 15:20:00,93.0,93.07,92.96,93.02,109200.0,51.4065,51.4452,51.3844,51.4175,109200.0
2006-11-21 15:30:00,93.01,93.14,93.01,93.09,56400.0,51.412,51.4839,51.412,51.4562,56400.0
2006-11-21 15:40:00,93.1,93.12,93.06,93.08,84200.0,51.4617,51.4728,51.4396,51.4507,84200.0
2006-11-21 15:50:00,93.07,93.12,93.06,93.06,89000.0,51.4452,51.4728,51.4396,51.4396,89000.0
2006-11-22 09:30:00,92.9,93.36,92.87,93.33,197000.0,51.3512,51.6055,51.3346,51.5889,197000.0
2006-11-22 09:40:00,93.34,93.45,93.23,93.25,142000.0,51.5944,51.6552,51.5336,51.5447,142000.0
2006-11-22 09:50:00,93.25,93.25,93.07,93.1,104400.0,51.5447,51.5447,51.4452,51.4617,104400.0
2006-11-22 10:00:00,93.08,93.2,92.95,93.01,99500.0,51.4507,51.517,51.3788,51.412,99500.0
2006-11-22 10:10:00,93.0,93.09,92.97,93.05,76900.0,51.4065,51.4562,51.3899,51.4341,76900.0
2006-11-22 10:20:00,93.03,93.06,92.8,92.92,119500.0,51.4231,51.4396,51.2959,51.3622,119500.0
2006-11-22 10:30:00,92.93,93.18,92.93,93.09,90800.0,51.3678,51.506,51.3678,51.4562,90800.0
2006-11-22 10:40:00,93.07,93.16,93.03,93.09,92100.0,51.4452,51.4949,51.4231,51.4562,92100.0
2006-11-22 10:50:00,93.09,93.15,93.06,93.09,67200.0,51.4562,51.4894,51.4396,51.4562,67200.0
2006-11-22 11:00:00,93.09,93.35,93.09,93.31,51000.0,51.4562,51.5999,51.4562,51.5778,51000.0
2006-11-22 11:10:00,93.31,93.37,93.26,93.34,58600.0,51.5778,51.611,51.5502,51.5944,58600.0
2006-11-22 11:20:00,93.34,93.42,93.34,93.39,78000.0,51.5944,51.6386,51.5944,51.622,78000.0
2006-11-22 11:30:00,93.39,93.41,93.36,93.39,42700.0,51.622,51.6331,51.6055,51.622,42700.0
2006-11-22 11:40:00,93.39,93.48,93.37,93.47,83300.0,51.622,51.6718,51.611,51.6663,83300.0
2006-11-22 11:50:00,93.46,93.46,93.32,93.36,66200.0,51.6607,51.6607,51.5834,51.6055,66200.0
2006-11-22 12:00:00,93.35,93.41,93.31,93.38,51000.0,51.5999,51.6331,51.5778,51.6165,51000.0
2006-11-22 12:10:00,93.37,93.47,93.35,93.45,36600.0,51.611,51.6663,51.5999,51.6552,36600.0
2006-11-22 12:20:00,93.43,93.47,93.39,93.45,46300.0,51.6442,51.6663,51.622,51.6552,46300.0
2006-11-22 12:30:00,93.45,93.46,93.39,93.4,25500.0,51.6552,51.6607,51.622,51.6276,25500.0
2006-11-22 12:40:00,93.39,93.43,93.39,93.41,32900.0,51.622,51.6442,51.622,51.6331,32900.0
2006-11-22 12:50:00,93.39,93.59,93.39,93.59,86200.0,51.622,51.7326,51.622,51.7326,86200.0
2006-11-22 13:00:00,93.58,93.63,93.5,93.63,67500.0,51.7271,51.7547,51.6828,51.7547,67500.0
2006-11-22 13:10:00,93.63,93.64,93.59,93.6,30100.0,51.7547,51.7602,51.7326,51.7381,30100.0
2006-11-22 13:20:00,93.59,93.61,93.57,93.6,25600.0,51.7326,51.7437,51.7215,51.7381,25600.0
2006-11-22 13:30:00,93.61,93.69,93.6,93.68,38600.0,51.7437,51.7879,51.7381,51.7823,38600.0
2006-11-22 13:40:00,93.68,93.74,93.68,93.69,38200.0,51.7823,51.8155,51.7823,51.7879,38200.0
2006-11-22 13:50:00,93.69,93.7,93.65,93.68,51200.0,51.7879,51.7934,51.7658,51.7823,51200.0
2006-11-22 14:00:00,93.68,93.68,93.64,93.65,27400.0,51.7823,51.7823,51.7602,51.7658,27400.0
2006-11-22 14:10:00,93.65,93.7,93.62,93.69,33600.0,51.7658,51.7934,51.7492,51.7879,33600.0
2006-11-22 14:20:00,93.69,93.7,93.62,93.62,44600.0,51.7879,51.7934,51.7492,51.7492,44600.0
2006-11-22 14:30:00,93.62,93.7,93.6,93.66,39100.0,51.7492,51.7934,51.7381,51.7713,39100.0
2006-11-22 14:40:00,93.66,93.67,93.6,93.6,60800.0,51.7713,51.7768,51.7381,51.7381,60800.0
2006-11-22 14:50:00,93.6,93.61,93.52,93.56,73800.0,51.7381,51.7437,51.6939,51.716,73800.0
2006-11-22 15:00:00,93.56,93.6,93.5,93.54,74900.0,51.716,51.7381,51.6828,51.705,74900.0
2006-11-22 15:10:00,93.54,93.55,93.3,93.49,42100.0,51.705,51.7105,51.5723,51.6773,42100.0
2006-11-22 15:20:00,93.49,93.49,93.45,93.47,47200.0,51.6773,51.6773,51.6552,51.6663,47200.0
2006-11-22 15:30:00,93.48,93.52,93.45,93.51,39700.0,51.6718,51.6939,51.6552,51.6884,39700.0
2006-11-22 15:40:00,93.51,93.54,93.47,93.5,118800.0,51.6884,51.705,51.6663,51.6828,118800.0
2006-11-22 15:50:00,93.48,93.58,93.48,93.58,143100.0,51.6718,51.7271,51.6718,51.7271,143100.0
2006-11-24 09:30:00,93.05,93.26,92.98,93.19,290300.0,51.4341,51.5502,51.3954,51.5115,290300.0
2006-11-24 09:40:00,93.19,93.36,93.14,93.23,254900.0,51.5115,51.6055,51.4839,51.5336,254900.0
2006-11-24 09:50:00,93.24,93.28,93.18,93.22,62400.0,51.5391,51.5612,51.506,51.5281,62400.0
2006-11-24 10:00:00,93.22,93.47,93.22,93.47,51200.0,51.5281,51.6663,51.5281,51.6663,51200.0
2006-11-24 10:10:00,93.47,93.52,93.3,93.51,72200.0,51.6663,51.6939,51.5723,51.6884,72200.0
2006-11-24 10:20:00,93.51,93.59,93.42,93.57,74600.0,51.6884,51.7326,51.6386,51.7215,74600.0
2006-11-24 10:30:00,93.58,93.59,93.46,93.59,59600.0,51.7271,51.7326,51.6607,51.7326,59600.0
2006-11-24 10:40:00,93.57,93.7,93.57,93.67,50900.0,51.7215,51.7934,51.7215,51.7768,50900.0
2006-11-24 10:50:00,93.68,93.75,93.66,93.72,52100.0,51.7823,51.821,51.7713,51.8045,52100.0
2006-11-24 11:00:00,93.72,93.73,93.62,93.65,43800.0,51.8045,51.81,51.7492,51.7658,43800.0
2006-11-24 11:10:00,93.65,93.74,93.61,93.67,54100.0,51.7658,51.8155,51.7437,51.7768,54100.0
2006-11-24 11:20:00,93.68,93.69,93.58,93.59,56100.0,51.7823,51.7879,51.7271,51.7326,56100.0
2006-11-24 11:30:00,93.6,93.61,93.49,93.51,45200.0,51.7381,51.7437,51.6773,51.6884,45200.0
2006-11-24 11:40:00,93.5,93.51,93.42,93.44,73100.0,51.6828,51.6884,51.6386,51.6497,73100.0
2006-11-24 11:50:00,93.42,93.48,93.4,93.46,51800.0,51.6386,51.6718,51.6276,51.6607,51800.0
2006-11-24 12:00:00,93.45,93.51,93.44,93.46,45900.0,51.6552,51.6884,51.6497,51.6607,45900.0
2006-11-24 12:10:00,93.45,93.53,93.44,93.47,48000.0,51.6552,51.6994,51.6497,51.6663,48000.0
2006-11-24 12:20:00,93.48,93.51,93.48,93.5,37000.0,51.6718,51.6884,51.6718,51.6828,37000.0
2006-11-24 12:30:00,93.49,93.5,93.41,93.42,79100.0,51.6773,51.6828,51.6331,51.6386,79100.0
2006-11-24 12:40:00,93.42,93.55,93.37,93.54,89400.0,51.6386,51.7105,51.611,51.705,89400.0
2006-11-24 12:50:00,93.53,93.53,93.37,93.37,105700.0,51.6994,51.6994,51.611,51.611,105700.0
2006-11-24 13:00:00,93.38,93.58,93.35,93.35,96200.0,51.6165,51.7271,51.5999,51.5999,96200.0
2006-11-24 13:10:00,93.35,93.35,93.35,93.35,0.0,51.5999,51.5999,51.5999,51.5999,0.0
2006-11-24 13:20:00,93.35,93.35,93.35,93.35,0.0,51.5999,51.5999,51.5999,51.5999,0.0
2006-11-24 13:30:00,93.79,93.79,93.79,93.79,100.0,51.8431,51.8431,51.8431,51.8431,100.0
2006-11-24 13:40:00,93.79,93.79,93.79,93.79,0.0,51.8431,51.8431,51.8431,51.8431,0.0
2006-11-24 13:50:00,93.75,93.75,93.75,93.75,100.0,51.821,51.821,51.821,51.821,100.0
2006-11-24 14:00:00,93.75,93.75,93.75,93.75,0.0,51.821,51.821,51.821,51.821,0.0
2006-11-24 14:10:00,93.75,93.75,93.75,93.75,100.0,51.821,51.821,51.821,51.821,100.0
2006-11-24 14:20:00,93.75,93.75,93.75,93.75,0.0,51.821,51.821,51.821,51.821,0.0
2006-11-24 14:30:00,93.75,93.75,93.75,93.75,0.0,51.821,51.821,51.821,51.821,0.0
2006-11-24 14:40:00,93.75,93.75,93.75,93.75,0.0,51.821,51.821,51.821,51.821,0.0
2006-11-24 14:50:00,93.75,93.75,93.75,93.75,0.0,51.821,51.821,51.821,51.821,0.0
2006-11-24 15:00:00,93.75,93.75,93.75,93.75,0.0,51.821,51.821,51.821,51.821,0.0
2006-11-24 15:10:00,93.75,93.75,93.75,93.75,0.0,51.821,51.821,51.821,51.821,0.0
2006-11-24 15:20:00,93.75,93.75,93.75,93.75,0.0,51.821,51.821,51.821,51.821,0.0
2006-11-24 15:30:00,93.75,93.75,93.75,93.75,0.0,51.821,51.821,51.821,51.821,0.0
2006-11-24 15:40:00,93.75,93.75,93.75,93.75,0.0,51.821,51.821,51.821,51.821,0.0
2006-11-24 15:50:00,93.75,93.75,93.75,93.75,0.0,51.821,51.821,51.821,51.821,0.0
2006-11-27 09:30:00,92.71,93.24,92.68,92.97,376700.0,51.2462,51.5391,51.2296,51.3899,376700.0
2006-11-27 09:40:00,92.98,93.0,92.71,92.71,166600.0,51.3954,51.4065,51.2462,51.2462,166600.0
2006-11-27 09:50:00,92.71,92.8,92.47,92.48,187600.0,51.2462,51.2959,51.1135,51.119,187600.0
2006-11-27 10:00:00,92.49,92.49,92.13,92.42,164900.0,51.1246,51.1246,50.9256,51.0859,164900.0
2006-11-27 10:10:00,92.42,92.42,92.13,92.24,233300.0,51.0859,51.0859,50.9256,50.9864,233300.0
2006-11-27 10:20:00,92.22,92.28,92.17,92.24,142600.0,50.9753,51.0085,50.9477,50.9864,142600.0
2006-11-27 10:30:00,92.24,92.24,92.1,92.11,98400.0,50.9864,50.9864,50.909,50.9145,98400.0
2006-11-27 10:40:00,92.11,92.14,91.81,91.82,228400.0,50.9145,50.9311,50.7487,50.7542,228400.0
2006-11-27 10:50:00,91.82,92.08,91.78,92.05,182300.0,50.7542,50.8979,50.7321,50.8814,182300.0
2006-11-27 11:00:00,92.03,92.1,92.03,92.06,119600.0,50.8703,50.909,50.8703,50.8869,119600.0
2006-11-27 11:10:00,92.05,92.09,91.78,91.78,157500.0,50.8814,50.9035,50.7321,50.7321,157500.0
2006-11-27 11:20:00,91.79,91.84,91.65,91.8,176300.0,50.7376,50.7653,50.6602,50.7432,176300.0
2006-11-27 11:30:00,91.8,92.07,91.73,91.99,139200.0,50.7432,50.8924,50.7045,50.8482,139200.0
2006-11-27 11:40:00,91.98,91.99,91.81,91.95,67200.0,50.8427,50.8482,50.7487,50.8261,67200.0
2006-11-27 11:50:00,91.94,91.96,91.83,91.9,76800.0,50.8205,50.8316,50.7597,50.7984,76800.0
2006-11-27 12:00:00,91.89,91.92,91.84,91.86,65400.0,50.7929,50.8095,50.7653,50.7763,65400.0
2006-11-27 12:10:00,91.86,91.93,91.86,91.88,54000.0,50.7763,50.815,50.7763,50.7874,54000.0
2006-11-27 12:20:00,91.88,91.94,91.86,91.87,45500.0,50.7874,50.8205,50.7763,50.7819,45500.0
2006-11-27 12:30:00,91.87,91.88,91.71,91.73,84200.0,50.7819,50.7874,50.6934,50.7045,84200.0
2006-11-27 12:40:00,91.73,91.86,91.69,91.86,86500.0,50.7045,50.7763,50.6824,50.7763,86500.0
2006-11-27 12:50:00,91.86,91.87,91.63,91.65,83000.0,50.7763,50.7819,50.6492,50.6602,83000.0
2006-11-27 13:00:00,91.64,91.66,91.49,91.63,102100.0,50.6547,50.6658,50.5718,50.6492,102100.0
2006-11-27 13:10:00,91.61,91.71,91.56,91.59,71300.0,50.6381,50.6934,50.6105,50.6271,71300.0
2006-11-27 13:20:00,91.59,91.69,91.55,91.69,54000.0,50.6271,50.6824,50.605,50.6824,54000.0
2006-11-27 13:30:00,91.68,91.75,91.61,91.7,132200.0,50.6768,50.7155,50.6381,50.6879,132200.0
2006-11-27 13:40:00,91.71,91.75,91.63,91.66,111100.0,50.6934,50.7155,50.6492,50.6658,111100.0
2006-11-27 13:50:00,91.67,91.71,91.61,91.69,97600.0,50.6713,50.6934,50.6381,50.6824,97600.0
2006-11-27 14:00:00,91.7,91.71,91.52,91.55,144700.0,50.6879,50.6934,50.5884,50.605,144700.0
2006-11-27 14:10:00,91.55,91.6,91.46,91.47,88900.0,50.605,50.6326,50.5552,50.5608,88900.0
2006-11-27 14:20:00,91.47,91.47,91.32,91.4,130800.0,50.5608,50.5608,50.4778,50.5221,130800.0
2006-11-27 14:30:00,91.4,91.51,91.38,91.39,114000.0,50.5221,50.5829,50.511,50.5165,114000.0
2006-11-27 14:40:00,91.38,91.49,91.33,91.38,98800.0,50.511,50.5718,50.4834,50.511,98800.0
2006-11-27 14:50:00,91.38,91.4,91.25,91.28,134800.0,50.511,50.5221,50.4391,50.4557,134800.0
2006-11-27 15:00:00,91.28,91.33,91.13,91.16,180000.0,50.4557,50.4834,50.3728,50.3894,180000.0
2006-11-27 15:10:00,91.15,91.22,91.12,91.21,234800.0,50.3839,50.4226,50.3673,50.417,234800.0
2006-11-27 15:20:00,91.21,91.21,91.12,91.16,242000.0,50.417,50.417,50.3673,50.3894,242000.0
2006-11-27 15:30:00,91.17,91.45,91.17,91.39,231900.0,50.3949,50.5497,50.3949,50.5165,231900.0
2006-11-27 15:40:00,91.39,91.46,91.35,91.4,226300.0,50.5165,50.5552,50.4944,50.5221,226300.0
2006-11-27 15:50:00,91.41,91.58,91.4,91.46,430400.0,50.5276,50.6216,50.5221,50.5552,430400.0
2006-11-28 09:30:00,90.65,91.1,90.43,90.98,480500.0,50.1075,50.3562,49.9859,50.2899,480500.0
2006-11-28 09:40:00,90.99,91.02,90.78,90.88,219000.0,50.2954,50.312,50.1793,50.2346,219000.0
2006-11-28 09:50:00,90.88,91.23,90.88,91.03,124800.0,50.2346,50.4281,50.2346,50.3175,124800.0
2006-11-28 10:00:00,91.02,91.3,90.88,91.02,146500.0,50.312,50.4668,50.2346,50.312,146500.0
2006-11-28 10:10:00,91.02,91.06,90.82,90.87,160900.0,50.312,50.3341,50.2015,50.2291,160900.0
2006-11-28 10:20:00,90.86,91.32,90.82,91.3,222300.0,50.2236,50.4778,50.2015,50.4668,222300.0
2006-11-28 10:30:00,91.31,91.43,91.14,91.38,156500.0,50.4723,50.5386,50.3783,50.511,156500.0
2006-11-28 10:40:00,91.38,91.57,91.38,91.4,164200.0,50.511,50.616,50.511,50.5221,164200.0
2006-11-28 10:50:00,91.41,91.46,91.21,91.33,125400.0,50.5276,50.5552,50.417,50.4834,125400.0
2006-11-28 11:00:00,91.33,91.37,91.0,91.19,131200.0,50.4834,50.5055,50.301,50.406,131200.0
2006-11-28 11:10:00,91.18,91.25,91.11,91.21,57700.0,50.4005,50.4391,50.3618,50.417,57700.0
2006-11-28 11:20:00,91.19,91.31,91.16,91.17,53200.0,50.406,50.4723,50.3894,50.3949,53200.0
2006-11-28 11:30:00,91.15,91.37,91.15,91.27,71400.0,50.3839,50.5055,50.3839,50.4502,71400.0
2006-11-28 11:40:00,91.28,91.36,91.11,91.16,106300.0,50.4557,50.4999,50.3618,50.3894,106300.0
2006-11-28 11:50:00,91.15,91.2,91.12,91.16,86000.0,50.3839,50.4115,50.3673,50.3894,86000.0
2006-11-28 12:00:00,91.15,91.21,91.1,91.17,95900.0,50.3839,50.417,50.3562,50.3949,95900.0
2006-11-28 12:10:00,91.19,91.21,91.13,91.17,53500.0,50.406,50.417,50.3728,50.3949,53500.0
2006-11-28 12:20:00,91.17,91.2,91.09,91.13,112900.0,50.3949,50.4115,50.3507,50.3728,112900.0
2006-11-28 12:30:00,91.13,91.16,90.98,91.11,116100.0,50.3728,50.3894,50.2899,50.3618,116100.0
2006-11-28 12:40:00,91.11,91.13,91.03,91.13,111100.0,50.3618,50.3728,50.3175,50.3728,111100.0
2006-11-28 12:50:00,91.13,91.15,91.05,91.11,61300.0,50.3728,50.3839,50.3286,50.3618,61300.0
2006-11-28 13:00:00,91.11,91.26,91.06,91.15,108300.0,50.3618,50.4447,50.3341,50.3839,108300.0
2006-11-28 13:10:00,91.14,91.17,91.0,91.01,51000.0,50.3783,50.3949,50.301,50.3065,51000.0
2006-11-28 13:20:00,91.01,91.1,91.0,91.07,92400.0,50.3065,50.3562,50.301,50.3396,92400.0
2006-11-28 13:30:00,91.08,91.16,91.02,91.1,40700.0,50.3452,50.3894,50.312,50.3562,40700.0
2006-11-28 13:40:00,91.11,91.27,91.09,91.18,83000.0,50.3618,50.4502,50.3507,50.4005,83000.0
2006-11-28 13:50:00,91.19,91.32,91.17,91.28,40800.0,50.406,50.4778,50.3949,50.4557,40800.0
2006-11-28 14:00:00,91.25,91.26,91.11,91.23,64700.0,50.4391,50.4447,50.3618,50.4281,64700.0
2006-11-28 14:10:00,91.22,91.25,91.12,91.13,71900.0,50.4226,50.4391,50.3673,50.3728,71900.0
2006-11-28 14:20:00,91.12,91.24,91.1,91.13,106500.0,50.3673,50.4336,50.3562,50.3728,106500.0
2006-11-28 14:30:00,91.16,91.25,91.14,91.15,58800.0,50.3894,50.4391,50.3783,50.3839,58800.0
2006-11-28 14:40:00,91.15,91.18,91.06,91.14,98500.0,50.3839,50.4005,50.3341,50.3783,98500.0
2006-11-28 14:50:00,91.14,91.17,91.07,91.12,79200.0,50.3783,50.3949,50.3396,50.3673,79200.0
2006-11-28 15:00:00,91.11,91.21,91.1,91.17,106900.0,50.3618,50.417,50.3562,50.3949,106900.0
2006-11-28 15:10:00,91.17,91.4,91.16,91.4,100400.0,50.3949,50.5221,50.3894,50.5221,100400.0
2006-11-28 15:20:00,91.41,91.5,91.22,91.22,153800.0,50.5276,50.5773,50.4226,50.4226,153800.0
2006-11-28 15:30:00,91.21,91.48,91.2,91.47,136700.0,50.417,50.5663,50.4115,50.5608,136700.0
2006-11-28 15:40:00,91.47,91.52,91.38,91.43,184800.0,50.5608,50.5884,50.511,50.5386,184800.0
2006-11-28 15:50:00,91.42,91.43,91.25,91.33,241900.0,50.5331,50.5386,50.4391,50.4834,241900.0
2006-11-29 09:30:00,91.35,91.66,91.35,91.5,285700.0,50.4944,50.6658,50.4944,50.5773,285700.0
2006-11-29 09:40:00,91.49,91.49,91.33,91.45,150400.0,50.5718,50.5718,50.4834,50.5497,150400.0
2006-11-29 09:50:00,91.45,91.5,91.33,91.39,139200.0,50.5497,50.5773,50.4834,50.5165,139200.0
2006-11-29 10:00:00,91.38,91.49,91.22,91.41,185800.0,50.511,50.5718,50.4226,50.5276,185800.0
2006-11-29 10:10:00,91.41,91.44,91.31,91.41,117100.0,50.5276,50.5442,50.4723,50.5276,117100.0
2006-11-29 10:20:00,91.41,91.44,91.31,91.32,73400.0,50.5276,50.5442,50.4723,50.4778,73400.0
2006-11-29 10:30:00,91.33,91.35,91.1,91.1,132100.0,50.4834,50.4944,50.3562,50.3562,132100.0
2006-11-29 10:40:00,91.1,91.16,91.04,91.15,59500.0,50.3562,50.3894,50.3231,50.3839,59500.0
2006-11-29 10:50:00,91.14,91.29,91.14,91.25,99000.0,50.3783,50.4613,50.3783,50.4391,99000.0
2006-11-29 11:00:00,91.26,91.38,91.19,91.36,137300.0,50.4447,50.511,50.406,50.4999,137300.0
2006-11-29 11:10:00,91.36,91.45,91.29,91.39,99400.0,50.4999,50.5497,50.4613,50.5165,99400.0
2006-11-29 11:20:00,91.39,91.44,91.33,91.4,70000.0,50.5165,50.5442,50.4834,50.5221,70000.0
2006-11-29 11:30:00,91.4,91.47,91.36,91.39,58100.0,50.5221,50.5608,50.4999,50.5165,58100.0
2006-11-29 11:40:00,91.4,91.42,91.29,91.3,112000.0,50.5221,50.5331,50.4613,50.4668,112000.0
2006-11-29 11:50:00,91.29,91.4,91.27,91.32,53400.0,50.4613,50.5221,50.4502,50.4778,53400.0
2006-11-29 12:00:00,91.33,91.42,91.32,91.39,42100.0,50.4834,50.5331,50.4778,50.5165,42100.0
2006-11-29 12:10:00,91.39,91.39,91.29,91.31,51100.0,50.5165,50.5165,50.4613,50.4723,51100.0
2006-11-29 12:20:00,91.3,91.31,91.18,91.19,91700.0,50.4668,50.4723,50.4005,50.406,91700.0
2006-11-29 12:30:00,91.2,91.35,91.2,91.3,142700.0,50.4115,50.4944,50.4115,50.4668,142700.0
2006-11-29 12:40:00,91.3,91.4,91.3,91.34,50500.0,50.4668,50.5221,50.4668,50.4889,50500.0
2006-11-29 12:50:00,91.35,91.38,91.3,91.35,46100.0,50.4944,50.511,50.4668,50.4944,46100.0
2006-11-29 13:00:00,91.36,91.36,91.29,91.32,96000.0,50.4999,50.4999,50.4613,50.4778,96000.0
2006-11-29 13:10:00,91.32,91.32,91.27,91.3,81500.0,50.4778,50.4778,50.4502,50.4668,81500.0
2006-11-29 13:20:00,91.29,91.31,91.21,91.24,75700.0,50.4613,50.4723,50.417,50.4336,75700.0
2006-11-29 13:30:00,91.24,91.26,91.01,91.08,135700.0,50.4336,50.4447,50.3065,50.3452,135700.0
2006-11-29 13:40:00,91.08,91.22,91.05,91.19,109600.0,50.3452,50.4226,50.3286,50.406,109600.0
2006-11-29 13:50:00,91.2,91.23,91.02,91.14,76500.0,50.4115,50.4281,50.312,50.3783,76500.0
2006-11-29 14:00:00,91.14,91.29,91.09,91.21,82200.0,50.3783,50.4613,50.3507,50.417,82200.0
2006-11-29 14:10:00,91.21,91.24,91.15,91.21,44400.0,50.417,50.4336,50.3839,50.417,44400.0
2006-11-29 14:20:00,91.21,91.25,91.06,91.11,60600.0,50.417,50.4391,50.3341,50.3618,60600.0
2006-11-29 14:30:00,91.14,91.43,91.11,91.31,121800.0,50.3783,50.5386,50.3618,50.4723,121800.0
2006-11-29 14:40:00,91.3,91.35,91.23,91.33,66000.0,50.4668,50.4944,50.4281,50.4834,66000.0
2006-11-29 14:50:00,91.34,91.45,91.31,91.36,128200.0,50.4889,50.5497,50.4723,50.4999,128200.0
2006-11-29 15:00:00,91.36,91.42,91.3,91.34,132000.0,50.4999,50.5331,50.4668,50.4889,132000.0
2006-11-29 15:10:00,91.33,91.39,91.29,91.36,107300.0,50.4834,50.5165,50.4613,50.4999,107300.0
2006-11-29 15:20:00,91.36,91.38,91.29,91.3,98300.0,50.4999,50.511,50.4613,50.4668,98300.0
2006-11-29 15:30:00,91.31,91.45,91.31,91.45,126200.0,50.4723,50.5497,50.4723,50.5497,126200.0
2006-11-29 15:40:00,91.44,91.5,91.38,91.44,174500.0,50.5442,50.5773,50.511,50.5442,174500.0
2006-11-29 15:50:00,91.44,91.54,91.4,91.51,285500.0,50.5442,50.5994,50.5221,50.5829,285500.0
2006-11-30 09:30:00,91.35,91.97,91.25,91.95,223800.0,50.4944,50.8371,50.4391,50.8261,223800.0
2006-11-30 09:40:00,91.95,92.07,91.87,92.07,262500.0,50.8261,50.8924,50.7819,50.8924,262500.0
2006-11-30 09:50:00,92.05,92.18,92.02,92.09,216200.0,50.8814,50.9532,50.8648,50.9035,216200.0
2006-11-30 10:00:00,92.08,92.08,91.51,91.56,218600.0,50.8979,50.8979,50.5829,50.6105,218600.0
2006-11-30 10:10:00,91.56,91.87,91.51,91.69,163300.0,50.6105,50.7819,50.5829,50.6824,163300.0
2006-11-30 10:20:00,91.66,91.89,91.56,91.89,111000.0,50.6658,50.7929,50.6105,50.7929,111000.0
2006-11-30 10:30:00,91.87,91.97,91.61,91.86,147900.0,50.7819,50.8371,50.6381,50.7763,147900.0
2006-11-30 10:40:00,91.85,91.97,91.77,91.84,134400.0,50.7708,50.8371,50.7266,50.7653,134400.0
2006-11-30 10:50:00,91.85,92.1,91.83,91.9,118200.0,50.7708,50.909,50.7597,50.7984,118200.0
2006-11-30 11:00:00,91.9,91.98,91.81,91.86,132400.0,50.7984,50.8427,50.7487,50.7763,132400.0
2006-11-30 11:10:00,91.87,91.91,91.69,91.73,109100.0,50.7819,50.804,50.6824,50.7045,109100.0
2006-11-30 11:20:00,91.73,91.85,91.65,91.76,129300.0,50.7045,50.7708,50.6602,50.7211,129300.0
2006-11-30 11:30:00,91.77,91.77,91.62,91.68,103200.0,50.7266,50.7266,50.6437,50.6768,103200.0
2006-11-30 11:40:00,91.69,91.74,91.63,91.64,117100.0,50.6824,50.71,50.6492,50.6547,117100.0
2006-11-30 11:50:00,91.65,91.75,91.61,91.7,76000.0,50.6602,50.7155,50.6381,50.6879,76000.0
2006-11-30 12:00:00,91.7,91.75,91.68,91.73,62300.0,50.6879,50.7155,50.6768,50.7045,62300.0
2006-11-30 12:10:00,91.74,91.85,91.74,91.83,83300.0,50.71,50.7708,50.71,50.7597,83300.0
2006-11-30 12:20:00,91.84,91.94,91.81,91.94,175600.0,50.7653,50.8205,50.7487,50.8205,175600.0
2006-11-30 12:30:00,91.94,91.97,91.82,91.86,216400.0,50.8205,50.8371,50.7542,50.7763,216400.0
2006-11-30 12:40:00,91.86,91.95,91.82,91.89,47800.0,50.7763,50.8261,50.7542,50.7929,47800.0
2006-11-30 12:50:00,91.9,91.98,91.86,91.86,64500.0,50.7984,50.8427,50.7763,50.7763,64500.0
2006-11-30 13:00:00,91.86,91.95,91.85,91.87,49000.0,50.7763,50.8261,50.7708,50.7819,49000.0
2006-11-30 13:10:00,91.88,92.16,91.87,92.06,130500.0,50.7874,50.9422,50.7819,50.8869,130500.0
2006-11-30 13:20:00,92.09,92.38,92.05,92.37,190600.0,50.9035,51.0638,50.8814,51.0582,190600.0
2006-11-30 13:30:00,92.38,92.42,92.32,92.37,72400.0,51.0638,51.0859,51.0306,51.0582,72400.0
2006-11-30 13:40:00,92.37,92.41,92.32,92.39,84900.0,51.0582,51.0803,51.0306,51.0693,84900.0
2006-11-30 13:50:00,92.39,92.39,92.09,92.1,172400.0,51.0693,51.0693,50.9035,50.909,172400.0
2006-11-30 14:00:00,92.11,92.21,92.06,92.07,123000.0,50.9145,50.9698,50.8869,50.8924,123000.0
2006-11-30 14:10:00,92.08,92.09,92.0,92.08,96800.0,50.8979,50.9035,50.8537,50.8979,96800.0
2006-11-30 14:20:00,92.07,92.19,92.05,92.17,58500.0,50.8924,50.9587,50.8814,50.9477,58500.0
2006-11-30 14:30:00,92.17,92.48,92.15,92.42,121900.0,50.9477,51.119,50.9366,51.0859,121900.0
2006-11-30 14:40:00,92.42,92.46,92.28,92.31,85900.0,51.0859,51.108,51.0085,51.0251,85900.0
2006-11-30 14:50:00,92.31,92.41,92.19,92.22,115300.0,51.0251,51.0803,50.9587,50.9753,115300.0
2006-11-30 15:00:00,92.22,92.22,92.02,92.09,179900.0,50.9753,50.9753,50.8648,50.9035,179900.0
2006-11-30 15:10:00,92.08,92.2,92.03,92.13,179700.0,50.8979,50.9643,50.8703,50.9256,179700.0
2006-11-30 15:20:00,92.13,92.24,92.07,92.21,165700.0,50.9256,50.9864,50.8924,50.9698,165700.0
2006-11-30 15:30:00,92.21,92.27,92.1,92.11,118300.0,50.9698,51.003,50.909,50.9145,118300.0
2006-11-30 15:40:00,92.1,92.1,91.93,92.02,247400.0,50.909,50.909,50.815,50.8648,247400.0
2006-11-30 15:50:00,92.03,92.15,91.93,91.94,252500.0,50.8703,50.9366,50.815,50.8205,252500.0
2006-12-01 09:30:00,91.9,91.91,91.56,91.6,214300.0,50.7984,50.804,50.6105,50.6326,214300.0
2006-12-01 09:40:00,91.61,91.63,91.46,91.55,143300.0,50.6381,50.6492,50.5552,50.605,143300.0
2006-12-01 09:50:00,91.56,91.63,91.47,91.57,98800.0,50.6105,50.6492,50.5608,50.616,98800.0
2006-12-01 10:00:00,91.57,91.57,91.25,91.29,187400.0,50.616,50.616,50.4391,50.4613,187400.0
2006-12-01 10:10:00,91.3,91.43,91.26,91.4,115900.0,50.4668,50.5386,50.4447,50.5221,115900.0
2006-12-01 10:20:00,91.41,91.47,91.22,91.33,152000.0,50.5276,50.5608,50.4226,50.4834,152000.0
2006-12-01 10:30:00,91.32,91.33,91.1,91.21,146700.0,50.4778,50.4834,50.3562,50.417,146700.0
2006-12-01 10:40:00,91.22,91.33,91.1,91.23,140000.0,50.4226,50.4834,50.3562,50.4281,140000.0
2006-12-01 10:50:00,91.24,91.25,91.07,91.08,106800.0,50.4336,50.4391,50.3396,50.3452,106800.0
2006-12-01 11:00:00,91.07,91.38,91.07,91.36,124200.0,50.3396,50.511,50.3396,50.4999,124200.0
2006-12-01 11:10:00,91.37,91.41,91.19,91.28,102900.0,50.5055,50.5276,50.406,50.4557,102900.0
2006-12-01 11:20:00,91.27,91.42,91.23,91.39,137400.0,50.4502,50.5331,50.4281,50.5165,137400.0
2006-12-01 11:30:00,91.38,91.51,91.31,91.41,89000.0,50.511,50.5829,50.4723,50.5276,89000.0
2006-12-01 11:40:00,91.41,91.43,91.26,91.37,135600.0,50.5276,50.5386,50.4447,50.5055,135600.0
2006-12-01 11:50:00,91.36,91.86,91.36,91.77,91500.0,50.4999,50.7763,50.4999,50.7266,91500.0
2006-12-01 12:00:00,91.78,91.78,91.53,91.6,95700.0,50.7321,50.7321,50.5939,50.6326,95700.0
2006-12-01 12:10:00,91.61,91.62,91.36,91.4,81000.0,50.6381,50.6437,50.4999,50.5221,81000.0
2006-12-01 12:20:00,91.4,91.5,91.35,91.4,75900.0,50.5221,50.5773,50.4944,50.5221,75900.0
2006-12-01 12:30:00,91.4,91.44,91.19,91.27,81500.0,50.5221,50.5442,50.406,50.4502,81500.0
2006-12-01 12:40:00,91.26,91.26,91.14,91.17,49600.0,50.4447,50.4447,50.3783,50.3949,49600.0
2006-12-01 12:50:00,91.16,91.18,91.04,91.07,94100.0,50.3894,50.4005,50.3231,50.3396,94100.0
2006-12-01 13:00:00,91.07,91.07,90.77,90.79,139400.0,50.3396,50.3396,50.1738,50.1849,139400.0
2006-12-01 13:10:00,90.8,91.02,90.79,91.02,86000.0,50.1904,50.312,50.1849,50.312,86000.0
2006-12-01 13:20:00,91.02,91.17,91.01,91.1,65600.0,50.312,50.3949,50.3065,50.3562,65600.0
2006-12-01 13:30:00,91.11,91.12,90.88,90.9,77800.0,50.3618,50.3673,50.2346,50.2457,77800.0
2006-12-01 13:40:00,90.91,90.96,90.82,90.9,86400.0,50.2512,50.2788,50.2015,50.2457,86400.0
2006-12-01 13:50:00,90.9,90.99,90.77,90.99,108300.0,50.2457,50.2954,50.1738,50.2954,108300.0
2006-12-01 14:00:00,90.99,91.03,90.74,90.93,100400.0,50.2954,50.3175,50.1572,50.2623,100400.0
2006-12-01 14:10:00,90.93,91.05,90.83,90.88,108800.0,50.2623,50.3286,50.207,50.2346,108800.0
2006-12-01 14:20:00,90.89,91.02,90.83,90.88,85200.0,50.2402,50.312,50.207,50.2346,85200.0
2006-12-01 14:30:00,90.88,90.92,90.6,90.68,117300.0,50.2346,50.2567,50.0799,50.1241,117300.0
2006-12-01 14:40:00,90.68,90.68,90.55,90.67,83900.0,50.1241,50.1241,50.0522,50.1185,83900.0
2006-12-01 14:50:00,90.68,90.76,90.59,90.69,82500.0,50.1241,50.1683,50.0743,50.1296,82500.0
2006-12-01 15:00:00,90.69,90.92,90.67,90.85,101200.0,50.1296,50.2567,50.1185,50.218,101200.0
2006-12-01 15:10:00,90.85,90.85,90.74,90.82,102700.0,50.218,50.218,50.1572,50.2015,102700.0
2006-12-01 15:20:00,90.82,90.95,90.77,90.89,100400.0,50.2015,50.2733,50.1738,50.2402,100400.0
2006-12-01 15:30:00,90.89,91.0,90.81,90.98,152100.0,50.2402,50.301,50.1959,50.2899,152100.0
2006-12-01 15:40:00,90.96,91.16,90.96,91.12,233100.0,50.2788,50.3894,50.2788,50.3673,233100.0
2006-12-01 15:50:00,91.12,91.32,91.12,91.25,435900.0,50.3673,50.4778,50.3673,50.4391,435900.0
2006-12-04 09:30:00,92.5,92.88,92.25,92.87,531400.0,51.1301,51.3401,50.9919,51.3346,531400.0
2006-12-04 09:40:00,92.86,92.89,92.36,92.43,283600.0,51.3291,51.3457,51.0527,51.0914,283600.0
2006-12-04 09:50:00,92.43,92.75,92.42,92.48,219500.0,51.0914,51.2683,51.0859,51.119,219500.0
2006-12-04 10:00:00,92.47,92.83,92.41,92.7,215500.0,51.1135,51.3125,51.0803,51.2406,215500.0
2006-12-04 10:10:00,92.71,92.76,92.53,92.58,111900.0,51.2462,51.2738,51.1467,51.1743,111900.0
2006-12-04 10:20:00,92.58,92.72,92.48,92.64,196500.0,51.1743,51.2517,51.119,51.2075,196500.0
2006-12-04 10:30:00,92.64,92.8,92.52,92.56,158400.0,51.2075,51.2959,51.1411,51.1633,158400.0
2006-12-04 10:40:00,92.53,92.55,92.4,92.44,109400.0,51.1467,51.1577,51.0748,51.0969,109400.0
2006-12-04 10:50:00,92.44,92.6,92.38,92.58,189000.0,51.0969,51.1854,51.0638,51.1743,189000.0
2006-12-04 11:00:00,92.57,92.74,92.54,92.67,152600.0,51.1688,51.2628,51.1522,51.2241,152600.0
2006-12-04 11:10:00,92.66,92.93,92.64,92.76,215900.0,51.2185,51.3678,51.2075,51.2738,215900.0
2006-12-04 11:20:00,92.77,93.0,92.74,92.93,222900.0,51.2793,51.4065,51.2628,51.3678,222900.0
2006-12-04 11:30:00,92.93,93.02,92.9,92.99,115600.0,51.3678,51.4175,51.3512,51.4009,115600.0
2006-12-04 11:40:00,93.0,93.0,92.84,92.92,97900.0,51.4065,51.4065,51.318,51.3622,97900.0
2006-12-04 11:50:00,92.91,92.96,92.83,92.91,88000.0,51.3567,51.3844,51.3125,51.3567,88000.0
2006-12-04 12:00:00,92.91,92.96,92.82,92.84,100100.0,51.3567,51.3844,51.307,51.318,100100.0
2006-12-04 12:10:00,92.86,92.89,92.8,92.88,100900.0,51.3291,51.3457,51.2959,51.3401,100900.0
2006-12-04 12:20:00,92.89,92.95,92.84,92.92,139600.0,51.3457,51.3788,51.318,51.3622,139600.0
2006-12-04 12:30:00,92.92,93.12,92.87,93.09,107100.0,51.3622,51.4728,51.3346,51.4562,107100.0
2006-12-04 12:40:00,93.11,93.11,93.04,93.06,68000.0,51.4673,51.4673,51.4286,51.4396,68000.0
2006-12-04 12:50:00,93.07,93.19,93.02,93.14,65800.0,51.4452,51.5115,51.4175,51.4839,65800.0
2006-12-04 13:00:00,93.14,93.29,93.1,93.14,143800.0,51.4839,51.5668,51.4617,51.4839,143800.0
2006-12-04 13:10:00,93.14,93.2,93.02,93.12,90300.0,51.4839,51.517,51.4175,51.4728,90300.0
2006-12-04 13:20:00,93.12,93.21,93.07,93.13,112500.0,51.4728,51.5225,51.4452,51.4783,112500.0
2006-12-04 13:30:00,93.13,93.43,93.13,93.37,130200.0,51.4783,51.6442,51.4783,51.611,130200.0
2006-12-04 13:40:00,93.38,93.63,93.31,93.62,388900.0,51.6165,51.7547,51.5778,51.7492,388900.0
2006-12-04 13:50:00,93.63,93.64,93.52,93.55,104800.0,51.7547,51.7602,51.6939,51.7105,104800.0
2006-12-04 14:00:00,93.55,93.61,93.55,93.6,134300.0,51.7105,51.7437,51.7105,51.7381,134300.0
2006-12-04 14:10:00,93.6,93.73,93.6,93.71,128800.0,51.7381,51.81,51.7381,51.7989,128800.0
2006-12-04 14:20:00,93.71,93.71,93.48,93.54,129200.0,51.7989,51.7989,51.6718,51.705,129200.0
2006-12-04 14:30:00,93.54,93.69,93.52,93.6,141000.0,51.705,51.7879,51.6939,51.7381,141000.0
2006-12-04 14:40:00,93.6,93.76,93.58,93.67,135600.0,51.7381,51.8266,51.7271,51.7768,135600.0
2006-12-04 14:50:00,93.65,93.9,93.61,93.86,289200.0,51.7658,51.904,51.7437,51.8818,289200.0
2006-12-04 15:00:00,93.87,93.95,93.82,93.84,232300.0,51.8874,51.9316,51.8597,51.8708,232300.0
2006-12-04 15:10:00,93.84,93.87,93.77,93.79,221100.0,51.8708,51.8874,51.8321,51.8431,221100.0
2006-12-04 15:20:00,93.79,93.85,93.74,93.85,143600.0,51.8431,51.8763,51.8155,51.8763,143600.0
2006-12-04 15:30:00,93.84,93.85,93.67,93.67,268000.0,51.8708,51.8763,51.7768,51.7768,268000.0
2006-12-04 15:40:00,93.67,93.74,93.5,93.51,270800.0,51.7768,51.8155,51.6828,51.6884,270800.0
2006-12-04 15:50:00,93.52,93.54,93.4,93.51,416700.0,51.6939,51.705,51.6276,51.6884,416700.0
2006-12-05 09:30:00,93.51,94.0,93.44,93.99,361400.0,51.6884,51.9592,51.6497,51.9537,361400.0
2006-12-05 09:40:00,94.0,94.0,93.66,93.67,279700.0,51.9592,51.9592,51.7713,51.7768,279700.0
2006-12-05 09:50:00,93.67,93.97,93.62,93.96,178700.0,51.7768,51.9426,51.7492,51.9371,178700.0
2006-12-05 10:00:00,93.96,94.23,93.77,94.0,521900.0,51.9371,52.0864,51.8321,51.9592,521900.0
2006-12-05 10:10:00,93.99,94.24,93.88,94.09,241500.0,51.9537,52.0919,51.8929,52.009,241500.0
2006-12-05 10:20:00,94.09,94.27,94.05,94.22,182300.0,52.009,52.1085,51.9869,52.0808,182300.0
2006-12-05 10:30:00,94.25,94.31,94.2,94.24,241600.0,52.0974,52.1306,52.0698,52.0919,241600.0
2006-12-05 10:40:00,94.25,94.39,94.22,94.26,256900.0,52.0974,52.1748,52.0808,52.1029,256900.0
2006-12-05 10:50:00,94.26,94.29,94.24,94.28,140700.0,52.1029,52.1195,52.0919,52.114,140700.0
2006-12-05 11:00:00,94.28,94.31,94.2,94.25,213400.0,52.114,52.1306,52.0698,52.0974,213400.0
2006-12-05 11:10:00,94.25,94.3,94.08,94.18,155900.0,52.0974,52.1251,52.0034,52.0587,155900.0
2006-12-05 11:20:00,94.18,94.29,94.1,94.25,98800.0,52.0587,52.1195,52.0145,52.0974,98800.0
2006-12-05 11:30:00,94.26,94.29,94.1,94.19,111200.0,52.1029,52.1195,52.0145,52.0643,111200.0
2006-12-05 11:40:00,94.2,94.26,94.13,94.17,57400.0,52.0698,52.1029,52.0311,52.0532,57400.0
2006-12-05 11:50:00,94.17,94.29,94.07,94.1,118500.0,52.0532,52.1195,51.9979,52.0145,118500.0
2006-12-05 12:00:00,94.1,94.1,93.94,93.99,186400.0,52.0145,52.0145,51.9261,51.9537,186400.0
2006-12-05 12:10:00,93.99,94.09,93.98,94.03,91300.0,51.9537,52.009,51.9482,51.9758,91300.0
2006-12-05 12:20:00,94.03,94.05,93.99,94.03,72300.0,51.9758,51.9869,51.9537,51.9758,72300.0
2006-12-05 12:30:00,94.03,94.1,94.0,94.02,77600.0,51.9758,52.0145,51.9592,51.9703,77600.0
2006-12-05 12:40:00,94.02,94.04,93.9,93.95,111800.0,51.9703,51.9813,51.904,51.9316,111800.0
2006-12-05 12:50:00,93.95,94.0,93.9,93.99,112200.0,51.9316,51.9592,51.904,51.9537,112200.0
2006-12-05 13:00:00,93.99,94.21,93.99,94.21,96100.0,51.9537,52.0753,51.9537,52.0753,96100.0
2006-12-05 13:10:00,94.21,94.43,94.2,94.4,130800.0,52.0753,52.1969,52.0698,52.1803,130800.0
2006-12-05 13:20:00,94.41,94.42,94.26,94.35,88400.0,52.1859,52.1914,52.1029,52.1527,88400.0
2006-12-05 13:30:00,94.34,94.43,94.3,94.3,71100.0,52.1472,52.1969,52.1251,52.1251,71100.0
2006-12-05 13:40:00,94.3,94.39,94.29,94.35,57200.0,52.1251,52.1748,52.1195,52.1527,57200.0
2006-12-05 13:50:00,94.34,94.35,94.18,94.19,104200.0,52.1472,52.1527,52.0587,52.0643,104200.0
2006-12-05 14:00:00,94.18,94.25,94.12,94.25,94600.0,52.0587,52.0974,52.0256,52.0974,94600.0
2006-12-05 14:10:00,94.26,94.27,94.15,94.22,97800.0,52.1029,52.1085,52.0421,52.0808,97800.0
2006-12-05 14:20:00,94.23,94.33,94.23,94.32,127300.0,52.0864,52.1416,52.0864,52.1361,127300.0
2006-12-05 14:30:00,94.32,94.44,94.31,94.37,140500.0,52.1361,52.2024,52.1306,52.1637,140500.0
2006-12-05 14:40:00,94.37,94.46,94.35,94.42,113900.0,52.1637,52.2135,52.1527,52.1914,113900.0
2006-12-05 14:50:00,94.42,94.44,94.4,94.42,100300.0,52.1914,52.2024,52.1803,52.1914,100300.0
2006-12-05 15:00:00,94.41,94.44,94.28,94.32,159400.0,52.1859,52.2024,52.114,52.1361,159400.0
2006-12-05 15:10:00,94.31,94.46,94.27,94.37,173000.0,52.1306,52.2135,52.1085,52.1637,173000.0
2006-12-05 15:20:00,94.37,94.47,94.36,94.47,138700.0,52.1637,52.219,52.1582,52.219,138700.0
2006-12-05 15:30:00,94.47,94.53,94.38,94.53,320100.0,52.219,52.2522,52.1693,52.2522,320100.0
2006-12-05 15:40:00,94.52,94.64,94.5,94.63,231800.0,52.2467,52.313,52.2356,52.3075,231800.0
2006-12-05 15:50:00,94.62,94.63,94.35,94.43,303400.0,52.3019,52.3075,52.1527,52.1969,303400.0
2006-12-06 09:30:00,94.48,94.6,94.3,94.5,337700.0,52.2246,52.2909,52.1251,52.2356,337700.0
2006-12-06 09:40:00,94.48,94.5,94.35,94.45,168900.0,52.2246,52.2356,52.1527,52.208,168900.0
2006-12-06 09:50:00,94.46,94.47,94.38,94.46,141000.0,52.2135,52.219,52.1693,52.2135,141000.0
2006-12-06 10:00:00,94.46,94.46,94.33,94.37,166500.0,52.2135,52.2135,52.1416,52.1637,166500.0
2006-12-06 10:10:00,94.36,94.49,94.35,94.44,161100.0,52.1582,52.2301,52.1527,52.2024,161100.0
2006-12-06 10:20:00,94.45,94.65,94.45,94.46,196500.0,52.208,52.3185,52.208,52.2135,196500.0
2006-12-06 10:30:00,94.46,94.8,94.44,94.67,192200.0,52.2135,52.4014,52.2024,52.3296,192200.0
2006-12-06 10:40:00,94.63,94.76,94.63,94.72,88800.0,52.3075,52.3793,52.3075,52.3572,88800.0
2006-12-06 10:50:00,94.73,94.86,94.68,94.71,148400.0,52.3627,52.4346,52.3351,52.3517,148400.0
2006-12-06 11:00:00,94.71,94.79,94.65,94.67,80600.0,52.3517,52.3959,52.3185,52.3296,80600.0
2006-12-06 11:10:00,94.66,94.87,94.63,94.86,99600.0,52.324,52.4401,52.3075,52.4346,99600.0
2006-12-06 11:20:00,94.86,94.87,94.73,94.78,79800.0,52.4346,52.4401,52.3627,52.3904,79800.0
2006-12-06 11:30:00,94.77,94.79,94.69,94.75,59900.0,52.3849,52.3959,52.3406,52.3738,59900.0
2006-12-06 11:40:00,94.74,94.74,94.61,94.65,71800.0,52.3683,52.3683,52.2964,52.3185,71800.0
2006-12-06 11:50:00,94.66,94.66,94.58,94.64,74000.0,52.324,52.324,52.2798,52.313,74000.0
2006-12-06 12:00:00,94.63,94.67,94.61,94.61,59300.0,52.3075,52.3296,52.2964,52.2964,59300.0
2006-12-06 12:10:00,94.62,94.66,94.58,94.63,69700.0,52.3019,52.324,52.2798,52.3075,69700.0
2006-12-06 12:20:00,94.64,94.66,94.6,94.64,208700.0,52.313,52.324,52.2909,52.313,208700.0
2006-12-06 12:30:00,94.66,94.69,94.62,94.63,45400.0,52.324,52.3406,52.3019,52.3075,45400.0
2006-12-06 12:40:00,94.63,94.67,94.63,94.67,24500.0,52.3075,52.3296,52.3075,52.3296,24500.0
2006-12-06 12:50:00,94.66,94.74,94.65,94.68,76900.0,52.324,52.3683,52.3185,52.3351,76900.0
2006-12-06 13:00:00,94.66,94.74,94.62,94.7,80000.0,52.324,52.3683,52.3019,52.3462,80000.0
2006-12-06 13:10:00,94.71,94.71,94.6,94.66,116200.0,52.3517,52.3517,52.2909,52.324,116200.0
2006-12-06 13:20:00,94.69,94.69,94.57,94.58,98900.0,52.3406,52.3406,52.2743,52.2798,98900.0
2006-12-06 13:30:00,94.58,94.64,94.56,94.59,103600.0,52.2798,52.313,52.2688,52.2854,103600.0
2006-12-06 13:40:00,94.58,94.68,94.56,94.66,60700.0,52.2798,52.3351,52.2688,52.324,60700.0
2006-12-06 13:50:00,94.65,94.69,94.51,94.51,50500.0,52.3185,52.3406,52.2411,52.2411,50500.0
2006-12-06 14:00:00,94.52,94.63,94.51,94.55,76600.0,52.2467,52.3075,52.2411,52.2632,76600.0
2006-12-06 14:10:00,94.54,94.56,94.53,94.56,71200.0,52.2577,52.2688,52.2522,52.2688,71200.0
2006-12-06 14:20:00,94.55,94.58,94.52,94.54,125400.0,52.2632,52.2798,52.2467,52.2577,125400.0
2006-12-06 14:30:00,94.54,94.55,94.47,94.49,128400.0,52.2577,52.2632,52.219,52.2301,128400.0
2006-12-06 14:40:00,94.48,94.49,94.35,94.4,79300.0,52.2246,52.2301,52.1527,52.1803,79300.0
2006-12-06 14:50:00,94.4,94.47,94.34,94.35,81800.0,52.1803,52.219,52.1472,52.1527,81800.0
2006-12-06 15:00:00,94.36,94.36,94.2,94.21,120700.0,52.1582,52.1582,52.0698,52.0753,120700.0
2006-12-06 15:10:00,94.21,94.3,94.17,94.17,99100.0,52.0753,52.1251,52.0532,52.0532,99100.0
2006-12-06 15:20:00,94.18,94.18,94.07,94.11,999100.0,52.0587,52.0587,51.9979,52.02,999100.0
2006-12-06 15:30:00,94.11,94.12,94.01,94.03,236400.0,52.02,52.0256,51.9648,51.9758,236400.0
2006-12-06 15:40:00,94.03,94.09,94.02,94.08,132200.0,51.9758,52.009,51.9703,52.0034,132200.0
2006-12-06 15:50:00,94.08,94.2,94.08,94.19,179700.0,52.0034,52.0698,52.0034,52.0643,179700.0
2006-12-07 09:30:00,94.0,94.42,93.91,94.37,272000.0,51.9592,52.1914,51.9095,52.1637,272000.0
2006-12-07 09:40:00,94.37,94.43,94.16,94.16,229600.0,52.1637,52.1969,52.0477,52.0477,229600.0
2006-12-07 09:50:00,94.14,94.16,94.0,94.04,90400.0,52.0366,52.0477,51.9592,51.9813,90400.0
2006-12-07 10:00:00,94.03,94.04,93.65,94.02,160900.0,51.9758,51.9813,51.7658,51.9703,160900.0
2006-12-07 10:10:00,94.01,94.35,94.0,94.24,206800.0,51.9648,52.1527,51.9592,52.0919,206800.0
2006-12-07 10:20:00,94.24,94.25,94.02,94.14,170000.0,52.0919,52.0974,51.9703,52.0366,170000.0
2006-12-07 10:30:00,94.14,94.16,93.85,93.91,86400.0,52.0366,52.0477,51.8763,51.9095,86400.0
2006-12-07 10:40:00,93.92,94.0,93.55,93.62,125000.0,51.915,51.9592,51.7105,51.7492,125000.0
2006-12-07 10:50:00,93.63,93.83,93.57,93.67,88700.0,51.7547,51.8653,51.7215,51.7768,88700.0
2006-12-07 11:00:00,93.67,93.75,93.57,93.62,65400.0,51.7768,51.821,51.7215,51.7492,65400.0
2006-12-07 11:10:00,93.63,93.82,93.62,93.77,97900.0,51.7547,51.8597,51.7492,51.8321,97900.0
2006-12-07 11:20:00,93.77,93.83,93.66,93.74,90000.0,51.8321,51.8653,51.7713,51.8155,90000.0
2006-12-07 11:30:00,93.75,93.94,93.74,93.92,90400.0,51.821,51.9261,51.8155,51.915,90400.0
2006-12-07 11:40:00,93.9,94.07,93.88,94.03,57600.0,51.904,51.9979,51.8929,51.9758,57600.0
2006-12-07 11:50:00,94.04,94.18,94.0,94.07,76300.0,51.9813,52.0587,51.9592,51.9979,76300.0
2006-12-07 12:00:00,94.06,94.07,93.91,93.94,36200.0,51.9924,51.9979,51.9095,51.9261,36200.0
2006-12-07 12:10:00,93.95,94.07,93.91,94.01,62600.0,51.9316,51.9979,51.9095,51.9648,62600.0
2006-12-07 12:20:00,94.03,94.08,93.95,94.07,54900.0,51.9758,52.0034,51.9316,51.9979,54900.0
2006-12-07 12:30:00,94.07,94.21,93.99,94.11,196600.0,51.9979,52.0753,51.9537,52.02,196600.0
2006-12-07 12:40:00,94.13,94.24,94.1,94.17,53200.0,52.0311,52.0919,52.0145,52.0532,53200.0
2006-12-07 12:50:00,94.18,94.25,94.18,94.22,24500.0,52.0587,52.0974,52.0587,52.0808,24500.0
2006-12-07 13:00:00,94.2,94.33,94.16,94.26,42600.0,52.0698,52.1416,52.0477,52.1029,42600.0
2006-12-07 13:10:00,94.26,94.31,94.25,94.3,39700.0,52.1029,52.1306,52.0974,52.1251,39700.0
2006-12-07 13:20:00,94.29,94.37,94.25,94.36,45200.0,52.1195,52.1637,52.0974,52.1582,45200.0
2006-12-07 13:30:00,94.36,94.38,94.27,94.29,92400.0,52.1582,52.1693,52.1085,52.1195,92400.0
2006-12-07 13:40:00,94.29,94.34,94.25,94.31,31000.0,52.1195,52.1472,52.0974,52.1306,31000.0
2006-12-07 13:50:00,94.3,94.32,94.24,94.29,44500.0,52.1251,52.1361,52.0919,52.1195,44500.0
2006-12-07 14:00:00,94.28,94.3,94.15,94.2,138300.0,52.114,52.1251,52.0421,52.0698,138300.0
2006-12-07 14:10:00,94.2,94.28,94.17,94.25,69400.0,52.0698,52.114,52.0532,52.0974,69400.0
2006-12-07 14:20:00,94.25,94.3,94.12,94.13,73400.0,52.0974,52.1251,52.0256,52.0311,73400.0
2006-12-07 14:30:00,94.14,94.25,94.14,94.22,81500.0,52.0366,52.0974,52.0366,52.0808,81500.0
2006-12-07 14:40:00,94.22,94.28,94.16,94.27,57600.0,52.0808,52.114,52.0477,52.1085,57600.0
2006-12-07 14:50:00,94.27,94.33,94.18,94.21,102300.0,52.1085,52.1416,52.0587,52.0753,102300.0
2006-12-07 15:00:00,94.23,94.23,94.08,94.09,101100.0,52.0864,52.0864,52.0034,52.009,101100.0
2006-12-07 15:10:00,94.09,94.09,93.9,94.01,203200.0,52.009,52.009,51.904,51.9648,203200.0
2006-12-07 15:20:00,94.01,94.2,94.0,94.15,122000.0,51.9648,52.0698,51.9592,52.0421,122000.0
2006-12-07 15:30:00,94.15,94.3,94.12,94.27,129900.0,52.0421,52.1251,52.0256,52.1085,129900.0
2006-12-07 15:40:00,94.27,94.37,94.25,94.26,146400.0,52.1085,52.1637,52.0974,52.1029,146400.0
2006-12-07 15:50:00,94.25,94.25,94.17,94.21,172800.0,52.0974,52.0974,52.0532,52.0753,172800.0
2006-12-08 09:30:00,93.65,94.0,93.63,93.89,297300.0,51.7658,51.9592,51.7547,51.8984,297300.0
2006-12-08 09:40:00,93.9,94.14,93.88,94.13,239800.0,51.904,52.0366,51.8929,52.0311,239800.0
2006-12-08 09:50:00,94.14,94.15,93.94,94.0,131400.0,52.0366,52.0421,51.9261,51.9592,131400.0
2006-12-08 10:00:00,93.99,93.99,93.65,93.76,193000.0,51.9537,51.9537,51.7658,51.8266,193000.0
2006-12-08 10:10:00,93.76,93.81,93.6,93.65,125900.0,51.8266,51.8542,51.7381,51.7658,125900.0
2006-12-08 10:20:00,93.65,93.7,93.56,93.7,110000.0,51.7658,51.7934,51.716,51.7934,110000.0
2006-12-08 10:30:00,93.7,93.81,93.66,93.73,76900.0,51.7934,51.8542,51.7713,51.81,76900.0
2006-12-08 10:40:00,93.76,93.88,93.65,93.76,93400.0,51.8266,51.8929,51.7658,51.8266,93400.0
2006-12-08 10:50:00,93.72,93.87,93.69,93.75,79400.0,51.8045,51.8874,51.7879,51.821,79400.0
2006-12-08 11:00:00,93.75,93.87,93.75,93.83,84400.0,51.821,51.8874,51.821,51.8653,84400.0
2006-12-08 11:10:00,93.83,94.23,93.79,94.19,148600.0,51.8653,52.0864,51.8431,52.0643,148600.0
2006-12-08 11:20:00,94.2,94.25,94.12,94.25,82800.0,52.0698,52.0974,52.0256,52.0974,82800.0
2006-12-08 11:30:00,94.25,94.39,94.13,94.16,75300.0,52.0974,52.1748,52.0311,52.0477,75300.0
2006-12-08 11:40:00,94.16,94.23,94.11,94.15,61100.0,52.0477,52.0864,52.02,52.0421,61100.0
2006-12-08 11:50:00,94.14,94.15,94.0,94.0,40000.0,52.0366,52.0421,51.9592,51.9592,40000.0
2006-12-08 12:00:00,94.0,94.28,93.95,93.98,162100.0,51.9592,52.114,51.9316,51.9482,162100.0
2006-12-08 12:10:00,93.97,93.99,93.84,93.88,37400.0,51.9426,51.9537,51.8708,51.8929,37400.0
2006-12-08 12:20:00,93.88,93.97,93.88,93.97,28200.0,51.8929,51.9426,51.8929,51.9426,28200.0
2006-12-08 12:30:00,93.98,93.98,93.6,93.61,88300.0,51.9482,51.9482,51.7381,51.7437,88300.0
2006-12-08 12:40:00,93.61,93.61,93.47,93.59,96100.0,51.7437,51.7437,51.6663,51.7326,96100.0
2006-12-08 12:50:00,93.59,94.16,93.58,93.99,142200.0,51.7326,52.0477,51.7271,51.9537,142200.0
2006-12-08 13:00:00,93.98,93.98,93.81,93.94,43200.0,51.9482,51.9482,51.8542,51.9261,43200.0
2006-12-08 13:10:00,93.93,93.99,93.91,93.93,31100.0,51.9205,51.9537,51.9095,51.9205,31100.0
2006-12-08 13:20:00,93.92,93.95,93.86,93.91,27400.0,51.915,51.9316,51.8818,51.9095,27400.0
2006-12-08 13:30:00,93.89,93.94,93.82,93.83,29400.0,51.8984,51.9261,51.8597,51.8653,29400.0
2006-12-08 13:40:00,93.84,93.85,93.68,93.76,55800.0,51.8708,51.8763,51.7823,51.8266,55800.0
2006-12-08 13:50:00,93.76,94.05,93.65,94.03,63600.0,51.8266,51.9869,51.7658,51.9758,63600.0
2006-12-08 14:00:00,94.04,94.25,94.03,94.03,130200.0,51.9813,52.0974,51.9758,51.9758,130200.0
2006-12-08 14:10:00,94.02,94.05,93.9,93.91,43600.0,51.9703,51.9869,51.904,51.9095,43600.0
2006-12-08 14:20:00,93.91,93.97,93.86,93.88,96400.0,51.9095,51.9426,51.8818,51.8929,96400.0
2006-12-08 14:30:00,93.87,93.9,93.61,93.61,108900.0,51.8874,51.904,51.7437,51.7437,108900.0
2006-12-08 14:40:00,93.61,94.15,93.61,93.99,298700.0,51.7437,52.0421,51.7437,51.9537,298700.0
2006-12-08 14:50:00,94.0,94.2,93.99,94.13,73600.0,51.9592,52.0698,51.9537,52.0311,73600.0
2006-12-08 15:00:00,94.12,94.15,94.02,94.12,71500.0,52.0256,52.0421,51.9703,52.0256,71500.0
2006-12-08 15:10:00,94.13,94.13,93.96,93.99,71400.0,52.0311,52.0311,51.9371,51.9537,71400.0
2006-12-08 15:20:00,93.99,94.04,93.95,93.98,80100.0,51.9537,51.9813,51.9316,51.9482,80100.0
2006-12-08 15:30:00,93.98,94.06,93.86,93.93,98500.0,51.9482,51.9924,51.8818,51.9205,98500.0
2006-12-08 15:40:00,93.93,93.95,93.77,93.86,91900.0,51.9205,51.9316,51.8321,51.8818,91900.0
2006-12-08 15:50:00,93.87,93.88,93.79,93.85,113500.0,51.8874,51.8929,51.8431,51.8763,113500.0
2006-12-11 09:30:00,93.72,94.17,93.72,93.99,259300.0,51.8045,52.0532,51.8045,51.9537,259300.0
2006-12-11 09:40:00,93.99,94.08,93.67,93.69,106500.0,51.9537,52.0034,51.7768,51.7879,106500.0
2006-12-11 09:50:00,93.68,93.87,93.56,93.86,110000.0,51.7823,51.8874,51.716,51.8818,110000.0
2006-12-11 10:00:00,93.88,93.94,93.71,93.9,121600.0,51.8929,51.9261,51.7989,51.904,121600.0
2006-12-11 10:10:00,93.9,94.25,93.89,94.19,182500.0,51.904,52.0974,51.8984,52.0643,182500.0
2006-12-11 10:20:00,94.18,94.28,94.17,94.21,84500.0,52.0587,52.114,52.0532,52.0753,84500.0
2006-12-11 10:30:00,94.21,94.3,94.17,94.29,108800.0,52.0753,52.1251,52.0532,52.1195,108800.0
2006-12-11 10:40:00,94.28,94.34,94.19,94.21,79500.0,52.114,52.1472,52.0643,52.0753,79500.0
2006-12-11 10:50:00,94.24,94.3,94.14,94.29,60500.0,52.0919,52.1251,52.0366,52.1195,60500.0
2006-12-11 11:00:00,94.3,94.35,94.18,94.29,81300.0,52.1251,52.1527,52.0587,52.1195,81300.0
2006-12-11 11:10:00,94.3,94.3,94.25,94.27,92300.0,52.1251,52.1251,52.0974,52.1085,92300.0
2006-12-11 11:20:00,94.28,94.28,94.14,94.16,160900.0,52.114,52.114,52.0366,52.0477,160900.0
2006-12-11 11:30:00,94.16,94.23,94.11,94.12,60400.0,52.0477,52.0864,52.02,52.0256,60400.0
2006-12-11 11:40:00,94.12,94.17,93.98,94.07,120500.0,52.0256,52.0532,51.9482,51.9979,120500.0
2006-12-11 11:50:00,94.08,94.1,93.98,94.0,41000.0,52.0034,52.0145,51.9482,51.9592,41000.0
2006-12-11 12:00:00,94.02,94.09,93.99,94.01,49700.0,51.9703,52.009,51.9537,51.9648,49700.0
2006-12-11 12:10:00,94.01,94.06,93.98,93.98,40600.0,51.9648,51.9924,51.9482,51.9482,40600.0
2006-12-11 12:20:00,93.97,93.99,93.87,93.9,40100.0,51.9426,51.9537,51.8874,51.904,40100.0
2006-12-11 12:30:00,93.91,93.98,93.9,93.93,49500.0,51.9095,51.9482,51.904,51.9205,49500.0
2006-12-11 12:40:00,93.93,93.96,93.9,93.95,32300.0,51.9205,51.9371,51.904,51.9316,32300.0
2006-12-11 12:50:00,93.94,94.03,93.91,93.92,47500.0,51.9261,51.9758,51.9095,51.915,47500.0
2006-12-11 13:00:00,93.92,93.96,93.9,93.95,38800.0,51.915,51.9371,51.904,51.9316,38800.0
2006-12-11 13:10:00,93.95,94.06,93.94,93.96,73600.0,51.9316,51.9924,51.9261,51.9371,73600.0
2006-12-11 13:20:00,93.99,94.13,93.99,94.06,41000.0,51.9537,52.0311,51.9537,51.9924,41000.0
2006-12-11 13:30:00,94.07,94.07,93.94,94.02,44300.0,51.9979,51.9979,51.9261,51.9703,44300.0
2006-12-11 13:40:00,94.01,94.04,93.98,94.01,48700.0,51.9648,51.9813,51.9482,51.9648,48700.0
2006-12-11 13:50:00,94.01,94.11,93.98,93.99,43400.0,51.9648,52.02,51.9482,51.9537,43400.0
2006-12-11 14:00:00,93.99,94.07,93.96,94.06,67900.0,51.9537,51.9979,51.9371,51.9924,67900.0
2006-12-11 14:10:00,94.06,94.08,94.01,94.02,71800.0,51.9924,52.0034,51.9648,51.9703,71800.0
2006-12-11 14:20:00,94.02,94.03,93.96,94.0,50900.0,51.9703,51.9758,51.9371,51.9592,50900.0
2006-12-11 14:30:00,94.0,94.0,93.95,93.95,46200.0,51.9592,51.9592,51.9316,51.9316,46200.0
2006-12-11 14:40:00,93.95,93.96,93.9,93.9,40000.0,51.9316,51.9371,51.904,51.904,40000.0
2006-12-11 14:50:00,93.9,93.91,93.76,93.78,72200.0,51.904,51.9095,51.8266,51.8376,72200.0
2006-12-11 15:00:00,93.78,93.83,93.77,93.81,75500.0,51.8376,51.8653,51.8321,51.8542,75500.0
2006-12-11 15:10:00,93.81,93.94,93.8,93.88,71900.0,51.8542,51.9261,51.8487,51.8929,71900.0
2006-12-11 15:20:00,93.87,93.93,93.8,93.82,86200.0,51.8874,51.9205,51.8487,51.8597,86200.0
2006-12-11 15:30:00,93.82,93.82,93.63,93.63,141600.0,51.8597,51.8597,51.7547,51.7547,141600.0
2006-12-11 15:40:00,93.64,93.72,93.59,93.67,158500.0,51.7602,51.8045,51.7326,51.7768,158500.0
2006-12-11 15:50:00,93.67,93.72,93.62,93.66,176700.0,51.7768,51.8045,51.7492,51.7713,176700.0
2006-12-12 09:30:00,93.6,94.1,93.47,94.07,261000.0,51.7381,52.0145,51.6663,51.9979,261000.0
2006-12-12 09:40:00,94.07,94.24,93.93,94.21,176400.0,51.9979,52.0919,51.9205,52.0753,176400.0
2006-12-12 09:50:00,94.19,94.34,94.14,94.26,255600.0,52.0643,52.1472,52.0366,52.1029,255600.0
2006-12-12 10:00:00,94.26,94.35,94.14,94.2,279700.0,52.1029,52.1527,52.0366,52.0698,279700.0
2006-12-12 10:10:00,94.19,94.2,93.9,93.97,156800.0,52.0643,52.0698,51.904,51.9426,156800.0
2006-12-12 10:20:00,93.97,94.2,93.96,94.12,102300.0,51.9426,52.0698,51.9371,52.0256,102300.0
2006-12-12 10:30:00,94.13,94.4,94.11,94.39,122900.0,52.0311,52.1803,52.02,52.1748,122900.0
2006-12-12 10:40:00,94.37,94.5,94.35,94.47,136300.0,52.1637,52.2356,52.1527,52.219,136300.0
2006-12-12 10:50:00,94.48,94.5,94.32,94.4,127500.0,52.2246,52.2356,52.1361,52.1803,127500.0
2006-12-12 11:00:00,94.4,94.44,94.32,94.4,69500.0,52.1803,52.2024,52.1361,52.1803,69500.0
2006-12-12 11:10:00,94.39,94.39,94.26,94.27,121900.0,52.1748,52.1748,52.1029,52.1085,121900.0
2006-12-12 11:20:00,94.27,94.85,94.25,94.53,358300.0,52.1085,52.4291,52.0974,52.2522,358300.0
2006-12-12 11:30:00,94.54,94.58,94.04,94.04,246800.0,52.2577,52.2798,51.9813,51.9813,246800.0
2006-12-12 11:40:00,94.05,94.75,93.9,94.56,392300.0,51.9869,52.3738,51.904,52.2688,392300.0
2006-12-12 11:50:00,94.55,94.75,94.16,94.21,245800.0,52.2632,52.3738,52.0477,52.0753,245800.0
2006-12-12 12:00:00,94.2,94.26,93.8,93.8,123300.0,52.0698,52.1029,51.8487,51.8487,123300.0
2006-12-12 12:10:00,93.8,93.87,93.35,93.54,426700.0,51.8487,51.8874,51.5999,51.705,426700.0
2006-12-12 12:20:00,93.53,93.7,93.3,93.6,236800.0,51.6994,51.7934,51.5723,51.7381,236800.0
2006-12-12 12:30:00,93.59,94.14,93.56,94.13,175700.0,51.7326,52.0366,51.716,52.0311,175700.0
2006-12-12 12:40:00,94.1,94.45,94.0,94.05,306400.0,52.0145,52.208,51.9592,51.9869,306400.0
2006-12-12 12:50:00,94.07,94.09,93.94,93.96,56300.0,51.9979,52.009,51.9261,51.9371,56300.0
2006-12-12 13:00:00,93.95,94.1,93.91,94.07,48600.0,51.9316,52.0145,51.9095,51.9979,48600.0
2006-12-12 13:10:00,94.05,94.23,94.05,94.14,42800.0,51.9869,52.0864,51.9869,52.0366,42800.0
2006-12-12 13:20:00,94.14,94.35,94.14,94.35,51300.0,52.0366,52.1527,52.0366,52.1527,51300.0
2006-12-12 13:30:00,94.34,94.45,94.26,94.26,62700.0,52.1472,52.208,52.1029,52.1029,62700.0
2006-12-12 13:40:00,94.27,94.33,93.85,94.1,221600.0,52.1085,52.1416,51.8763,52.0145,221600.0
2006-12-12 13:50:00,94.11,94.37,93.97,94.3,115700.0,52.02,52.1637,51.9426,52.1251,115700.0
2006-12-12 14:00:00,94.3,94.35,94.13,94.32,81600.0,52.1251,52.1527,52.0311,52.1361,81600.0
2006-12-12 14:10:00,94.33,94.75,94.11,94.5,414800.0,52.1416,52.3738,52.02,52.2356,414800.0
2006-12-12 14:20:00,94.5,94.67,94.4,94.44,170200.0,52.2356,52.3296,52.1803,52.2024,170200.0
2006-12-12 14:30:00,94.44,94.58,94.16,94.21,155600.0,52.2024,52.2798,52.0477,52.0753,155600.0
2006-12-12 14:40:00,94.22,94.29,94.0,94.07,127200.0,52.0808,52.1195,51.9592,51.9979,127200.0
2006-12-12 14:50:00,94.05,94.4,94.05,94.32,117900.0,51.9869,52.1803,51.9869,52.1361,117900.0
2006-12-12 15:00:00,94.33,94.41,94.2,94.27,101200.0,52.1416,52.1859,52.0698,52.1085,101200.0
2006-12-12 15:10:00,94.25,94.35,94.08,94.12,185300.0,52.0974,52.1527,52.0034,52.0256,185300.0
2006-12-12 15:20:00,94.13,94.38,93.81,94.21,257200.0,52.0311,52.1693,51.8542,52.0753,257200.0
2006-12-12 15:30:00,94.21,94.3,94.11,94.28,192900.0,52.0753,52.1251,52.02,52.114,192900.0
2006-12-12 15:40:00,94.29,94.29,94.05,94.11,152000.0,52.1195,52.1195,51.9869,52.02,152000.0
2006-12-12 15:50:00,94.11,94.23,94.02,94.1,202000.0,52.02,52.0864,51.9703,52.0145,202000.0
2006-12-13 09:30:00,94.78,95.14,94.65,95.05,1261700.0,52.3904,52.5894,52.3185,52.5396,1261700.0
2006-12-13 09:40:00,95.05,95.2,94.91,95.08,387500.0,52.5396,52.6225,52.4622,52.5562,387500.0
2006-12-13 09:50:00,95.05,95.21,95.01,95.12,230600.0,52.5396,52.6281,52.5175,52.5783,230600.0
2006-12-13 10:00:00,95.11,95.33,95.02,95.21,341300.0,52.5728,52.6944,52.523,52.6281,341300.0
2006-12-13 10:10:00,95.19,95.24,95.05,95.12,172000.0,52.617,52.6446,52.5396,52.5783,172000.0
2006-12-13 10:20:00,95.12,95.22,95.03,95.18,112400.0,52.5783,52.6336,52.5286,52.6115,112400.0
2006-12-13 10:30:00,95.18,95.18,94.5,94.77,371500.0,52.6115,52.6115,52.2356,52.3849,371500.0
2006-12-13 10:40:00,94.77,94.93,94.75,94.92,152200.0,52.3849,52.4733,52.3738,52.4678,152200.0
2006-12-13 10:50:00,94.92,95.14,94.89,95.09,111500.0,52.4678,52.5894,52.4512,52.5617,111500.0
2006-12-13 11:00:00,95.08,95.11,94.94,95.04,96900.0,52.5562,52.5728,52.4788,52.5341,96900.0
2006-12-13 11:10:00,95.04,95.06,94.71,94.97,114200.0,52.5341,52.5452,52.3517,52.4954,114200.0
2006-12-13 11:20:00,94.95,95.05,94.87,94.96,57100.0,52.4843,52.5396,52.4401,52.4899,57100.0
2006-12-13 11:30:00,94.98,95.07,94.92,94.99,68400.0,52.5009,52.5507,52.4678,52.5065,68400.0
2006-12-13 11:40:00,94.99,95.06,94.96,94.97,56800.0,52.5065,52.5452,52.4899,52.4954,56800.0
2006-12-13 11:50:00,94.97,95.05,94.83,94.99,92100.0,52.4954,52.5396,52.418,52.5065,92100.0
2006-12-13 12:00:00,94.99,95.0,94.75,94.78,87800.0,52.5065,52.512,52.3738,52.3904,87800.0
2006-12-13 12:10:00,94.78,94.88,94.75,94.85,78400.0,52.3904,52.4457,52.3738,52.4291,78400.0
2006-12-13 12:20:00,94.82,94.88,94.72,94.83,62800.0,52.4125,52.4457,52.3572,52.418,62800.0
2006-12-13 12:30:00,94.82,94.9,94.75,94.84,38800.0,52.4125,52.4567,52.3738,52.4235,38800.0
2006-12-13 12:40:00,94.83,95.05,94.83,95.02,91100.0,52.418,52.5396,52.418,52.523,91100.0
2006-12-13 12:50:00,95.0,95.08,94.85,95.04,110200.0,52.512,52.5562,52.4291,52.5341,110200.0
2006-12-13 13:00:00,95.03,95.13,94.98,95.09,57300.0,52.5286,52.5838,52.5009,52.5617,57300.0
2006-12-13 13:10:00,95.1,95.12,94.94,95.05,58000.0,52.5673,52.5783,52.4788,52.5396,58000.0
2006-12-13 13:20:00,95.04,95.08,95.0,95.06,48100.0,52.5341,52.5562,52.512,52.5452,48100.0
2006-12-13 13:30:00,95.04,95.06,94.81,94.86,58500.0,52.5341,52.5452,52.407,52.4346,58500.0
2006-12-13 13:40:00,94.89,94.95,94.74,94.89,99900.0,52.4512,52.4843,52.3683,52.4512,99900.0
2006-12-13 13:50:00,94.89,94.98,94.8,94.95,58700.0,52.4512,52.5009,52.4014,52.4843,58700.0
2006-12-13 14:00:00,94.93,95.0,94.85,94.91,64700.0,52.4733,52.512,52.4291,52.4622,64700.0
2006-12-13 14:10:00,94.9,94.99,94.85,94.93,51700.0,52.4567,52.5065,52.4291,52.4733,51700.0
2006-12-13 14:20:00,94.91,94.99,94.78,94.96,188500.0,52.4622,52.5065,52.3904,52.4899,188500.0
2006-12-13 14:30:00,94.95,94.99,94.86,94.99,58700.0,52.4843,52.5065,52.4346,52.5065,58700.0
2006-12-13 14:40:00,94.96,95.08,94.93,95.08,85300.0,52.4899,52.5562,52.4733,52.5562,85300.0
2006-12-13 14:50:00,95.07,95.1,94.95,95.01,72800.0,52.5507,52.5673,52.4843,52.5175,72800.0
2006-12-13 15:00:00,95.01,95.25,94.95,94.97,289600.0,52.5175,52.6502,52.4843,52.4954,289600.0
2006-12-13 15:10:00,95.0,95.02,94.85,94.95,88200.0,52.512,52.523,52.4291,52.4843,88200.0
2006-12-13 15:20:00,94.95,95.0,94.85,94.95,90200.0,52.4843,52.512,52.4291,52.4843,90200.0
2006-12-13 15:30:00,94.95,95.0,94.81,94.93,186000.0,52.4843,52.512,52.407,52.4733,186000.0
2006-12-13 15:40:00,94.93,94.94,94.6,94.66,269600.0,52.4733,52.4788,52.2909,52.324,269600.0
2006-12-13 15:50:00,94.67,94.84,94.65,94.78,198800.0,52.3296,52.4235,52.3185,52.3904,198800.0
2006-12-14 09:30:00,94.97,95.0,94.7,94.8,264900.0,52.4954,52.512,52.3462,52.4014,264900.0
2006-12-14 09:40:00,94.81,94.91,94.54,94.65,144500.0,52.407,52.4622,52.2577,52.3185,144500.0
2006-12-14 09:50:00,94.64,95.1,94.6,94.9,205700.0,52.313,52.5673,52.2909,52.4567,205700.0
2006-12-14 10:00:00,94.92,95.25,94.83,95.03,146500.0,52.4678,52.6502,52.418,52.5286,146500.0
2006-12-14 10:10:00,95.02,95.13,94.91,95.0,110900.0,52.523,52.5838,52.4622,52.512,110900.0
2006-12-14 10:20:00,95.01,95.23,95.0,95.18,128200.0,52.5175,52.6391,52.512,52.6115,128200.0
2006-12-14 10:30:00,95.18,95.44,95.11,95.42,151800.0,52.6115,52.7552,52.5728,52.7441,151800.0
2006-12-14 10:40:00,95.42,95.5,95.35,95.44,163500.0,52.7441,52.7884,52.7055,52.7552,163500.0
2006-12-14 10:50:00,95.44,95.5,95.35,95.48,96600.0,52.7552,52.7884,52.7055,52.7773,96600.0
2006-12-14 11:00:00,95.48,95.5,95.39,95.42,90600.0,52.7773,52.7884,52.7276,52.7441,90600.0
2006-12-14 11:10:00,95.42,95.49,95.3,95.39,80200.0,52.7441,52.7828,52.6778,52.7276,80200.0
2006-12-14 11:20:00,95.35,95.45,95.22,95.28,87000.0,52.7055,52.7607,52.6336,52.6668,87000.0
2006-12-14 11:30:00,95.28,95.5,95.27,95.46,94400.0,52.6668,52.7884,52.6612,52.7663,94400.0
2006-12-14 11:40:00,95.45,95.5,95.34,95.43,98600.0,52.7607,52.7884,52.6999,52.7497,98600.0
2006-12-14 11:50:00,95.44,95.45,95.19,95.23,80300.0,52.7552,52.7607,52.617,52.6391,80300.0
2006-12-14 12:00:00,95.21,95.41,95.2,95.33,58400.0,52.6281,52.7386,52.6225,52.6944,58400.0
2006-12-14 12:10:00,95.35,95.36,95.17,95.22,84900.0,52.7055,52.711,52.606,52.6336,84900.0
2006-12-14 12:20:00,95.22,95.24,95.05,95.12,48700.0,52.6336,52.6446,52.5396,52.5783,48700.0
2006-12-14 12:30:00,95.12,95.24,95.11,95.22,47600.0,52.5783,52.6446,52.5728,52.6336,47600.0
2006-12-14 12:40:00,95.24,95.25,95.19,95.21,31100.0,52.6446,52.6502,52.617,52.6281,31100.0
2006-12-14 12:50:00,95.21,95.25,95.05,95.24,114900.0,52.6281,52.6502,52.5396,52.6446,114900.0
2006-12-14 13:00:00,95.21,95.3,95.15,95.25,66800.0,52.6281,52.6778,52.5949,52.6502,66800.0
2006-12-14 13:10:00,95.25,95.38,95.25,95.37,51800.0,52.6502,52.722,52.6502,52.7165,51800.0
2006-12-14 13:20:00,95.36,95.38,95.31,95.37,55900.0,52.711,52.722,52.6833,52.7165,55900.0
2006-12-14 13:30:00,95.37,95.44,95.32,95.35,50900.0,52.7165,52.7552,52.6889,52.7055,50900.0
2006-12-14 13:40:00,95.36,95.48,95.25,95.44,69100.0,52.711,52.7773,52.6502,52.7552,69100.0
2006-12-14 13:50:00,95.42,95.5,95.38,95.5,59700.0,52.7441,52.7884,52.722,52.7884,59700.0
2006-12-14 14:00:00,95.49,95.49,95.34,95.38,68500.0,52.7828,52.7828,52.6999,52.722,68500.0
2006-12-14 14:10:00,95.38,95.49,95.37,95.48,85300.0,52.722,52.7828,52.7165,52.7773,85300.0
2006-12-14 14:20:00,95.48,95.5,95.41,95.46,68000.0,52.7773,52.7884,52.7386,52.7663,68000.0
2006-12-14 14:30:00,95.44,95.6,95.42,95.59,115400.0,52.7552,52.8436,52.7441,52.8381,115400.0
2006-12-14 14:40:00,95.59,95.72,95.56,95.68,179700.0,52.8381,52.91,52.8215,52.8879,179700.0
2006-12-14 14:50:00,95.68,95.72,95.61,95.65,103700.0,52.8879,52.91,52.8492,52.8713,103700.0
2006-12-14 15:00:00,95.65,95.66,95.43,95.51,104100.0,52.8713,52.8768,52.7497,52.7939,104100.0
2006-12-14 15:10:00,95.54,95.56,95.42,95.45,136400.0,52.8105,52.8215,52.7441,52.7607,136400.0
2006-12-14 15:20:00,95.45,95.59,95.43,95.49,150400.0,52.7607,52.8381,52.7497,52.7828,150400.0
2006-12-14 15:30:00,95.48,95.51,95.43,95.47,112400.0,52.7773,52.7939,52.7497,52.7718,112400.0
2006-12-14 15:40:00,95.46,95.65,95.45,95.55,141400.0,52.7663,52.8713,52.7607,52.816,141400.0
2006-12-14 15:50:00,95.55,95.56,95.3,95.35,212200.0,52.816,52.8215,52.6778,52.7055,212200.0
2006-12-15 09:30:00,95.61,95.7,95.25,95.48,2085600.0,52.8492,52.8989,52.6502,52.7773,2085600.0
2006-12-15 09:40:00,95.49,95.53,95.38,95.45,126000.0,52.7828,52.8049,52.722,52.7607,126000.0
2006-12-15 09:50:00,95.43,95.7,95.35,95.52,154900.0,52.7497,52.8989,52.7055,52.7994,154900.0
2006-12-15 10:00:00,95.51,95.62,95.47,95.5,96400.0,52.7939,52.8547,52.7718,52.7884,96400.0
2006-12-15 10:10:00,95.5,95.61,95.43,95.44,80300.0,52.7884,52.8492,52.7497,52.7552,80300.0
2006-12-15 10:20:00,95.45,95.5,95.4,95.42,56400.0,52.7607,52.7884,52.7331,52.7441,56400.0
2006-12-15 10:30:00,95.42,95.46,95.35,95.41,80500.0,52.7441,52.7663,52.7055,52.7386,80500.0
2006-12-15 10:40:00,95.4,95.4,95.05,95.11,136700.0,52.7331,52.7331,52.5396,52.5728,136700.0
2006-12-15 10:50:00,95.14,95.2,95.06,95.12,102200.0,52.5894,52.6225,52.5452,52.5783,102200.0
2006-12-15 11:00:00,95.11,95.29,95.08,95.27,117200.0,52.5728,52.6723,52.5562,52.6612,117200.0
2006-12-15 11:10:00,95.29,95.45,95.11,95.31,253500.0,52.6723,52.7607,52.5728,52.6833,253500.0
2006-12-15 11:20:00,95.31,95.34,95.19,95.19,103900.0,52.6833,52.6999,52.617,52.617,103900.0
2006-12-15 11:30:00,95.19,95.25,95.05,95.25,171600.0,52.617,52.6502,52.5396,52.6502,171600.0
2006-12-15 11:40:00,95.22,95.27,95.08,95.23,164400.0,52.6336,52.6612,52.5562,52.6391,164400.0
2006-12-15 11:50:00,95.23,95.38,95.22,95.37,112400.0,52.6391,52.722,52.6336,52.7165,112400.0
2006-12-15 12:00:00,95.37,95.43,95.28,95.42,106500.0,52.7165,52.7497,52.6668,52.7441,106500.0
2006-12-15 12:10:00,95.43,95.43,95.35,95.41,44300.0,52.7497,52.7497,52.7055,52.7386,44300.0
2006-12-15 12:20:00,95.41,95.43,95.2,95.23,160200.0,52.7386,52.7497,52.6225,52.6391,160200.0
2006-12-15 12:30:00,95.22,95.4,95.2,95.4,96700.0,52.6336,52.7331,52.6225,52.7331,96700.0
2006-12-15 12:40:00,95.39,95.8,95.37,95.47,381100.0,52.7276,52.9542,52.7165,52.7718,381100.0
2006-12-15 12:50:00,95.47,95.5,95.36,95.45,131400.0,52.7718,52.7884,52.711,52.7607,131400.0
2006-12-15 13:00:00,95.45,95.48,95.42,95.43,56400.0,52.7607,52.7773,52.7441,52.7497,56400.0
2006-12-15 13:10:00,95.43,95.49,95.4,95.48,58800.0,52.7497,52.7828,52.7331,52.7773,58800.0
2006-12-15 13:20:00,95.48,95.48,95.32,95.32,58400.0,52.7773,52.7773,52.6889,52.6889,58400.0
2006-12-15 13:30:00,95.32,95.38,95.24,95.25,155800.0,52.6889,52.722,52.6446,52.6502,155800.0
2006-12-15 13:40:00,95.24,95.46,95.11,95.4,253300.0,52.6446,52.7663,52.5728,52.7331,253300.0
2006-12-15 13:50:00,95.41,95.46,95.33,95.4,66000.0,52.7386,52.7663,52.6944,52.7331,66000.0
2006-12-15 14:00:00,95.4,95.49,95.39,95.43,1103700.0,52.7331,52.7828,52.7276,52.7497,1103700.0
2006-12-15 14:10:00,95.42,95.5,95.28,95.5,162800.0,52.7441,52.7884,52.6668,52.7884,162800.0
2006-12-15 14:20:00,95.49,95.52,95.42,95.5,106000.0,52.7828,52.7994,52.7441,52.7884,106000.0
2006-12-15 14:30:00,95.49,95.51,95.42,95.5,61400.0,52.7828,52.7939,52.7441,52.7884,61400.0
2006-12-15 14:40:00,95.5,95.55,95.47,95.53,52500.0,52.7884,52.816,52.7718,52.8049,52500.0
2006-12-15 14:50:00,95.53,95.54,95.48,95.52,50800.0,52.8049,52.8105,52.7773,52.7994,50800.0
2006-12-15 15:00:00,95.51,95.52,95.4,95.42,91900.0,52.7939,52.7994,52.7331,52.7441,91900.0
2006-12-15 15:10:00,95.4,95.46,95.37,95.46,94500.0,52.7331,52.7663,52.7165,52.7663,94500.0
2006-12-15 15:20:00,95.44,95.49,95.35,95.39,111700.0,52.7552,52.7828,52.7055,52.7276,111700.0
2006-12-15 15:30:00,95.4,95.41,95.34,95.34,100400.0,52.7331,52.7386,52.6999,52.6999,100400.0
2006-12-15 15:40:00,95.35,95.36,95.15,95.2,229500.0,52.7055,52.711,52.5949,52.6225,229500.0
2006-12-15 15:50:00,95.18,95.32,95.18,95.27,229500.0,52.6115,52.6889,52.6115,52.6612,229500.0
2006-12-18 09:30:00,94.95,95.45,94.8,95.12,403100.0,52.4843,52.7607,52.4014,52.5783,403100.0
2006-12-18 09:40:00,95.09,95.29,95.0,95.27,180400.0,52.5617,52.6723,52.512,52.6612,180400.0
2006-12-18 09:50:00,95.29,95.5,95.18,95.43,161800.0,52.6723,52.7884,52.6115,52.7497,161800.0
2006-12-18 10:00:00,95.47,95.51,95.26,95.43,167300.0,52.7718,52.7939,52.6557,52.7497,167300.0
2006-12-18 10:10:00,95.43,95.72,95.43,95.67,198600.0,52.7497,52.91,52.7497,52.8823,198600.0
2006-12-18 10:20:00,95.68,95.71,95.5,95.61,144000.0,52.8879,52.9044,52.7884,52.8492,144000.0
2006-12-18 10:30:00,95.61,95.75,95.57,95.73,250600.0,52.8492,52.9266,52.8271,52.9155,250600.0
2006-12-18 10:40:00,95.73,95.75,95.5,95.68,172000.0,52.9155,52.9266,52.7884,52.8879,172000.0
2006-12-18 10:50:00,95.68,95.74,95.59,95.62,118700.0,52.8879,52.921,52.8381,52.8547,118700.0
2006-12-18 11:00:00,95.63,95.75,95.57,95.73,131100.0,52.8602,52.9266,52.8271,52.9155,131100.0
2006-12-18 11:10:00,95.73,95.9,95.5,95.77,306100.0,52.9155,53.0095,52.7884,52.9376,306100.0
2006-12-18 11:20:00,95.76,95.99,95.75,95.81,198200.0,52.9321,53.0592,52.9266,52.9597,198200.0
2006-12-18 11:30:00,95.82,95.89,95.71,95.77,123600.0,52.9652,53.0039,52.9044,52.9376,123600.0
2006-12-18 11:40:00,95.76,95.8,95.64,95.79,126600.0,52.9321,52.9542,52.8658,52.9487,126600.0
2006-12-18 11:50:00,95.77,95.83,95.72,95.74,54800.0,52.9376,52.9708,52.91,52.921,54800.0
2006-12-18 12:00:00,95.73,95.8,95.64,95.71,111900.0,52.9155,52.9542,52.8658,52.9044,111900.0
2006-12-18 12:10:00,95.71,95.76,95.6,95.73,99800.0,52.9044,52.9321,52.8436,52.9155,99800.0
2006-12-18 12:20:00,95.73,95.8,95.72,95.78,1058100.0,52.9155,52.9542,52.91,52.9431,1058100.0
2006-12-18 12:30:00,95.79,95.86,95.79,95.86,66300.0,52.9487,52.9874,52.9487,52.9874,66300.0
2006-12-18 12:40:00,95.85,95.99,95.83,95.98,110800.0,52.9818,53.0592,52.9708,53.0537,110800.0
2006-12-18 12:50:00,95.97,95.99,95.78,95.78,152900.0,53.0482,53.0592,52.9431,52.9431,152900.0
2006-12-18 13:00:00,95.77,95.95,95.76,95.86,203200.0,52.9376,53.0371,52.9321,52.9874,203200.0
2006-12-18 13:10:00,95.85,95.87,95.77,95.84,56000.0,52.9818,52.9929,52.9376,52.9763,56000.0
2006-12-18 13:20:00,95.85,95.92,95.84,95.88,93400.0,52.9818,53.0205,52.9763,52.9984,93400.0
2006-12-18 13:30:00,95.88,95.94,95.86,95.93,53200.0,52.9984,53.0316,52.9874,53.0261,53200.0
2006-12-18 13:40:00,95.94,96.16,95.93,96.09,455400.0,53.0316,53.1532,53.0261,53.1145,455400.0
2006-12-18 13:50:00,96.1,96.15,95.92,95.97,154300.0,53.12,53.1477,53.0205,53.0482,154300.0
2006-12-18 14:00:00,95.97,96.01,95.9,95.95,51700.0,53.0482,53.0703,53.0095,53.0371,51700.0
2006-12-18 14:10:00,95.95,96.03,95.94,95.99,90000.0,53.0371,53.0813,53.0316,53.0592,90000.0
2006-12-18 14:20:00,95.98,96.02,95.93,96.0,83300.0,53.0537,53.0758,53.0261,53.0647,83300.0
2006-12-18 14:30:00,95.99,96.14,95.92,95.97,227500.0,53.0592,53.1421,53.0205,53.0482,227500.0
2006-12-18 14:40:00,95.95,95.97,95.54,95.79,381900.0,53.0371,53.0482,52.8105,52.9487,381900.0
2006-12-18 14:50:00,95.79,95.84,95.58,95.67,206900.0,52.9487,52.9763,52.8326,52.8823,206900.0
2006-12-18 15:00:00,95.66,95.73,95.55,95.66,195400.0,52.8768,52.9155,52.816,52.8768,195400.0
2006-12-18 15:10:00,95.66,95.7,95.6,95.66,140300.0,52.8768,52.8989,52.8436,52.8768,140300.0
2006-12-18 15:20:00,95.66,95.69,95.51,95.57,156600.0,52.8768,52.8934,52.7939,52.8271,156600.0
2006-12-18 15:30:00,95.55,95.7,95.53,95.63,153200.0,52.816,52.8989,52.8049,52.8602,153200.0
2006-12-18 15:40:00,95.63,95.65,95.48,95.5,230400.0,52.8602,52.8713,52.7773,52.7884,230400.0
2006-12-18 15:50:00,95.5,95.5,95.35,95.46,358000.0,52.7884,52.7884,52.7055,52.7663,358000.0
2006-12-19 09:30:00,95.1,95.35,94.91,95.01,384000.0,52.5673,52.7055,52.4622,52.5175,384000.0
2006-12-19 09:40:00,95.0,95.25,94.93,95.19,127100.0,52.512,52.6502,52.4733,52.617,127100.0
2006-12-19 09:50:00,95.2,95.35,95.1,95.18,129400.0,52.6225,52.7055,52.5673,52.6115,129400.0
2006-12-19 10:00:00,95.18,95.26,95.14,95.26,56700.0,52.6115,52.6557,52.5894,52.6557,56700.0
2006-12-19 10:10:00,95.25,95.38,95.23,95.36,94800.0,52.6502,52.722,52.6391,52.711,94800.0
2006-12-19 10:20:00,95.36,95.44,95.2,95.24,100400.0,52.711,52.7552,52.6225,52.6446,100400.0
2006-12-19 10:30:00,95.22,95.35,95.15,95.22,101700.0,52.6336,52.7055,52.5949,52.6336,101700.0
2006-12-19 10:40:00,95.23,95.28,95.16,95.27,70900.0,52.6391,52.6668,52.6004,52.6612,70900.0
2006-12-19 10:50:00,95.26,95.39,95.2,95.23,89300.0,52.6557,52.7276,52.6225,52.6391,89300.0
2006-12-19 11:00:00,95.24,95.37,95.2,95.32,117600.0,52.6446,52.7165,52.6225,52.6889,117600.0
2006-12-19 11:10:00,95.31,95.35,95.1,95.1,70100.0,52.6833,52.7055,52.5673,52.5673,70100.0
2006-12-19 11:20:00,95.11,95.17,94.97,95.1,82200.0,52.5728,52.606,52.4954,52.5673,82200.0
2006-12-19 11:30:00,95.11,95.23,95.11,95.19,72600.0,52.5728,52.6391,52.5728,52.617,72600.0
2006-12-19 11:40:00,95.19,95.3,95.09,95.19,97600.0,52.617,52.6778,52.5617,52.617,97600.0
2006-12-19 11:50:00,95.21,95.21,95.06,95.18,59000.0,52.6281,52.6281,52.5452,52.6115,59000.0
2006-12-19 12:00:00,95.18,95.29,95.14,95.14,103200.0,52.6115,52.6723,52.5894,52.5894,103200.0
2006-12-19 12:10:00,95.14,95.2,94.99,95.0,78200.0,52.5894,52.6225,52.5065,52.512,78200.0
2006-12-19 12:20:00,95.01,95.11,95.01,95.09,66700.0,52.5175,52.5728,52.5175,52.5617,66700.0
2006-12-19 12:30:00,95.09,95.23,95.06,95.14,77900.0,52.5617,52.6391,52.5452,52.5894,77900.0
2006-12-19 12:40:00,95.13,95.23,95.09,95.18,79000.0,52.5838,52.6391,52.5617,52.6115,79000.0
2006-12-19 12:50:00,95.19,95.33,95.17,95.33,69200.0,52.617,52.6944,52.606,52.6944,69200.0
2006-12-19 13:00:00,95.35,95.45,95.29,95.4,53900.0,52.7055,52.7607,52.6723,52.7331,53900.0
2006-12-19 13:10:00,95.4,95.42,95.26,95.33,65900.0,52.7331,52.7441,52.6557,52.6944,65900.0
2006-12-19 13:20:00,95.32,95.37,95.27,95.31,70300.0,52.6889,52.7165,52.6612,52.6833,70300.0
2006-12-19 13:30:00,95.32,95.43,95.3,95.42,56400.0,52.6889,52.7497,52.6778,52.7441,56400.0
2006-12-19 13:40:00,95.43,95.64,95.41,95.55,102600.0,52.7497,52.8658,52.7386,52.816,102600.0
2006-12-19 13:50:00,95.55,95.61,95.49,95.61,48100.0,52.816,52.8492,52.7828,52.8492,48100.0
2006-12-19 14:00:00,95.61,95.9,95.58,95.8,156400.0,52.8492,53.0095,52.8326,52.9542,156400.0
2006-12-19 14:10:00,95.79,95.9,95.2,95.86,123300.0,52.9487,53.0095,52.6225,52.9874,123300.0
2006-12-19 14:20:00,95.86,95.95,95.85,95.89,110600.0,52.9874,53.0371,52.9818,53.0039,110600.0
2006-12-19 14:30:00,95.88,95.99,95.85,95.99,100600.0,52.9984,53.0592,52.9818,53.0592,100600.0
2006-12-19 14:40:00,95.99,96.04,95.92,95.97,126500.0,53.0592,53.0869,53.0205,53.0482,126500.0
2006-12-19 14:50:00,95.97,96.15,95.95,96.11,198700.0,53.0482,53.1477,53.0371,53.1255,198700.0
2006-12-19 15:00:00,96.12,96.25,96.08,96.18,124700.0,53.1311,53.2029,53.109,53.1642,124700.0
2006-12-19 15:10:00,96.24,96.38,96.2,96.28,139600.0,53.1974,53.2748,53.1753,53.2195,139600.0
2006-12-19 15:20:00,96.28,96.39,96.2,96.28,128700.0,53.2195,53.2803,53.1753,53.2195,128700.0
2006-12-19 15:30:00,96.26,96.33,96.13,96.13,176800.0,53.2085,53.2472,53.1366,53.1366,176800.0
2006-12-19 15:40:00,96.14,96.14,95.94,96.05,268800.0,53.1421,53.1421,53.0316,53.0924,268800.0
2006-12-19 15:50:00,96.05,96.11,95.98,96.1,242600.0,53.0924,53.1255,53.0537,53.12,242600.0
2006-12-20 09:30:00,96.1,96.4,96.02,96.33,215100.0,53.12,53.2858,53.0758,53.2472,215100.0
2006-12-20 09:40:00,96.33,96.45,96.24,96.35,84900.0,53.2472,53.3135,53.1974,53.2582,84900.0
2006-12-20 09:50:00,96.35,96.5,96.32,96.48,120100.0,53.2582,53.3411,53.2416,53.3301,120100.0
2006-12-20 10:00:00,96.48,96.49,96.33,96.33,89400.0,53.3301,53.3356,53.2472,53.2472,89400.0
2006-12-20 10:10:00,96.34,96.41,96.3,96.37,68200.0,53.2527,53.2914,53.2306,53.2693,68200.0
2006-12-20 10:20:00,96.37,96.39,96.2,96.3,114200.0,53.2693,53.2803,53.1753,53.2306,114200.0
2006-12-20 10:30:00,96.31,96.39,96.2,96.33,79600.0,53.2361,53.2803,53.1753,53.2472,79600.0
2006-12-20 10:40:00,96.33,96.41,96.3,96.34,39600.0,53.2472,53.2914,53.2306,53.2527,39600.0
2006-12-20 10:50:00,96.34,96.4,96.26,96.37,78300.0,53.2527,53.2858,53.2085,53.2693,78300.0
2006-12-20 11:00:00,96.37,96.42,96.21,96.26,108300.0,53.2693,53.2969,53.1808,53.2085,108300.0
2006-12-20 11:10:00,96.25,96.31,96.24,96.29,80800.0,53.2029,53.2361,53.1974,53.225,80800.0
2006-12-20 11:20:00,96.27,96.3,96.12,96.14,70300.0,53.214,53.2306,53.1311,53.1421,70300.0
2006-12-20 11:30:00,96.13,96.19,96.12,96.16,53300.0,53.1366,53.1698,53.1311,53.1532,53300.0
2006-12-20 11:40:00,96.16,96.17,96.1,96.1,59400.0,53.1532,53.1587,53.12,53.12,59400.0
2006-12-20 11:50:00,96.1,96.14,96.05,96.05,76000.0,53.12,53.1421,53.0924,53.0924,76000.0
2006-12-20 12:00:00,96.06,96.09,95.98,95.98,49400.0,53.0979,53.1145,53.0537,53.0537,49400.0
2006-12-20 12:10:00,95.98,96.03,95.92,95.96,61500.0,53.0537,53.0813,53.0205,53.0426,61500.0
2006-12-20 12:20:00,95.95,96.09,95.95,96.05,49400.0,53.0371,53.1145,53.0371,53.0924,49400.0
2006-12-20 12:30:00,96.03,96.09,95.9,95.93,77300.0,53.0813,53.1145,53.0095,53.0261,77300.0
2006-12-20 12:40:00,95.95,95.99,95.91,95.96,43600.0,53.0371,53.0592,53.015,53.0426,43600.0
2006-12-20 12:50:00,95.95,96.0,95.94,95.97,55300.0,53.0371,53.0647,53.0316,53.0482,55300.0
2006-12-20 13:00:00,95.97,95.99,95.93,95.95,66200.0,53.0482,53.0592,53.0261,53.0371,66200.0
2006-12-20 13:10:00,95.94,95.96,95.75,95.8,122300.0,53.0316,53.0426,52.9266,52.9542,122300.0
2006-12-20 13:20:00,95.8,95.94,95.77,95.92,92700.0,52.9542,53.0316,52.9376,53.0205,92700.0
2006-12-20 13:30:00,95.91,95.94,95.75,95.83,90700.0,53.015,53.0316,52.9266,52.9708,90700.0
2006-12-20 13:40:00,95.83,95.9,95.75,95.81,44600.0,52.9708,53.0095,52.9266,52.9597,44600.0
2006-12-20 13:50:00,95.81,95.9,95.79,95.86,31300.0,52.9597,53.0095,52.9487,52.9874,31300.0
2006-12-20 14:00:00,95.85,95.96,95.84,95.86,72300.0,52.9818,53.0426,52.9763,52.9874,72300.0
2006-12-20 14:10:00,95.89,95.98,95.85,95.97,64600.0,53.0039,53.0537,52.9818,53.0482,64600.0
2006-12-20 14:20:00,95.97,96.08,95.92,95.95,111400.0,53.0482,53.109,53.0205,53.0371,111400.0
2006-12-20 14:30:00,95.93,96.02,95.77,95.86,86800.0,53.0261,53.0758,52.9376,52.9874,86800.0
2006-12-20 14:40:00,95.86,95.97,95.83,95.88,75500.0,52.9874,53.0482,52.9708,52.9984,75500.0
2006-12-20 14:50:00,95.88,95.88,95.7,95.78,145800.0,52.9984,52.9984,52.8989,52.9431,145800.0
2006-12-20 15:00:00,95.78,95.89,95.73,95.89,68600.0,52.9431,53.0039,52.9155,53.0039,68600.0
2006-12-20 15:10:00,95.89,95.98,95.85,95.95,91300.0,53.0039,53.0537,52.9818,53.0371,91300.0
2006-12-20 15:20:00,95.93,96.04,95.87,95.99,93100.0,53.0261,53.0869,52.9929,53.0592,93100.0
2006-12-20 15:30:00,95.99,96.19,95.95,96.19,128800.0,53.0592,53.1698,53.0371,53.1698,128800.0
2006-12-20 15:40:00,96.19,96.19,96.05,96.08,110000.0,53.1698,53.1698,53.0924,53.109,110000.0
2006-12-20 15:50:00,96.1,96.13,95.9,95.96,119500.0,53.12,53.1366,53.0095,53.0426,119500.0
2006-12-21 09:30:00,95.78,96.03,95.75,95.85,228500.0,52.9431,53.0813,52.9266,52.9818,228500.0
2006-12-21 09:40:00,95.85,95.97,95.75,95.83,102400.0,52.9818,53.0482,52.9266,52.9708,102400.0
2006-12-21 09:50:00,95.83,96.0,95.77,95.84,121300.0,52.9708,53.0647,52.9376,52.9763,121300.0
2006-12-21 10:00:00,95.85,96.09,95.75,96.06,150900.0,52.9818,53.1145,52.9266,53.0979,150900.0
2006-12-21 10:10:00,96.06,96.43,96.06,96.26,136200.0,53.0979,53.3024,53.0979,53.2085,136200.0
2006-12-21 10:20:00,96.26,96.49,96.14,96.44,116200.0,53.2085,53.3356,53.1421,53.308,116200.0
2006-12-21 10:30:00,96.43,96.5,96.39,96.4,95500.0,53.3024,53.3411,53.2803,53.2858,95500.0
2006-12-21 10:40:00,96.42,96.49,96.3,96.31,114300.0,53.2969,53.3356,53.2306,53.2361,114300.0
2006-12-21 10:50:00,96.31,96.31,95.97,96.03,119400.0,53.2361,53.2361,53.0482,53.0813,119400.0
2006-12-21 11:00:00,96.03,96.1,95.97,96.09,62800.0,53.0813,53.12,53.0482,53.1145,62800.0
2006-12-21 11:10:00,96.07,96.08,95.96,96.0,97000.0,53.1034,53.109,53.0426,53.0647,97000.0
2006-12-21 11:20:00,96.02,96.1,95.96,96.01,57300.0,53.0758,53.12,53.0426,53.0703,57300.0
2006-12-21 11:30:00,96.02,96.03,95.97,96.03,66600.0,53.0758,53.0813,53.0482,53.0813,66600.0
2006-12-21 11:40:00,96.03,96.12,96.02,96.08,55300.0,53.0813,53.1311,53.0758,53.109,55300.0
2006-12-21 11:50:00,96.08,96.17,95.98,96.04,59600.0,53.109,53.1587,53.0537,53.0869,59600.0
2006-12-21 12:00:00,96.01,96.12,95.85,96.08,152700.0,53.0703,53.1311,52.9818,53.109,152700.0
2006-12-21 12:10:00,96.07,96.07,95.93,95.93,66600.0,53.1034,53.1034,53.0261,53.0261,66600.0
2006-12-21 12:20:00,95.94,96.05,95.93,96.0,90100.0,53.0316,53.0924,53.0261,53.0647,90100.0
2006-12-21 12:30:00,96.01,96.03,95.7,95.75,135200.0,53.0703,53.0813,52.8989,52.9266,135200.0
2006-12-21 12:40:00,95.76,95.88,95.71,95.77,97800.0,52.9321,52.9984,52.9044,52.9376,97800.0
2006-12-21 12:50:00,95.79,95.86,95.71,95.72,57900.0,52.9487,52.9874,52.9044,52.91,57900.0
2006-12-21 13:00:00,95.72,95.76,95.53,95.64,100400.0,52.91,52.9321,52.8049,52.8658,100400.0
2006-12-21 13:10:00,95.65,95.66,95.53,95.55,70400.0,52.8713,52.8768,52.8049,52.816,70400.0
2006-12-21 13:20:00,95.55,95.74,95.53,95.74,54200.0,52.816,52.921,52.8049,52.921,54200.0
2006-12-21 13:30:00,95.72,95.81,95.6,95.78,69000.0,52.91,52.9597,52.8436,52.9431,69000.0
2006-12-21 13:40:00,95.78,95.84,95.68,95.81,52500.0,52.9431,52.9763,52.8879,52.9597,52500.0
2006-12-21 13:50:00,95.8,95.9,95.72,95.75,77900.0,52.9542,53.0095,52.91,52.9266,77900.0
2006-12-21 14:00:00,95.75,95.84,95.7,95.82,51300.0,52.9266,52.9763,52.8989,52.9652,51300.0
2006-12-21 14:10:00,95.81,95.88,95.8,95.8,39500.0,52.9597,52.9984,52.9542,52.9542,39500.0
2006-12-21 14:20:00,95.82,95.99,95.81,95.83,55700.0,52.9652,53.0592,52.9597,52.9708,55700.0
2006-12-21 14:30:00,95.83,95.96,95.83,95.9,50400.0,52.9708,53.0426,52.9708,53.0095,50400.0
2006-12-21 14:40:00,95.9,95.95,95.85,95.9,67400.0,53.0095,53.0371,52.9818,53.0095,67400.0
2006-12-21 14:50:00,95.92,95.93,95.79,95.84,104200.0,53.0205,53.0261,52.9487,52.9763,104200.0
2006-12-21 15:00:00,95.85,95.94,95.69,95.85,151900.0,52.9818,53.0316,52.8934,52.9818,151900.0
2006-12-21 15:10:00,95.85,95.98,95.72,95.73,216600.0,52.9818,53.0537,52.91,52.9155,216600.0
2006-12-21 15:20:00,95.75,95.9,95.71,95.78,147300.0,52.9266,53.0095,52.9044,52.9431,147300.0
2006-12-21 15:30:00,95.78,95.91,95.71,95.82,138700.0,52.9431,53.015,52.9044,52.9652,138700.0
2006-12-21 15:40:00,95.84,96.06,95.84,96.06,192500.0,52.9763,53.0979,52.9763,53.0979,192500.0
2006-12-21 15:50:00,96.05,96.06,95.93,96.0,216700.0,53.0924,53.0979,53.0261,53.0647,216700.0
2006-12-22 09:30:00,95.75,95.95,95.74,95.84,150300.0,52.9266,53.0371,52.921,52.9763,150300.0
2006-12-22 09:40:00,95.87,95.98,95.68,95.94,110400.0,52.9929,53.0537,52.8879,53.0316,110400.0
2006-12-22 09:50:00,95.9,95.94,95.57,95.62,117500.0,53.0095,53.0316,52.8271,52.8547,117500.0
2006-12-22 10:00:00,95.64,95.7,95.4,95.54,125000.0,52.8658,52.8989,52.7331,52.8105,125000.0
2006-12-22 10:10:00,95.54,95.6,95.42,95.5,108300.0,52.8105,52.8436,52.7441,52.7884,108300.0
2006-12-22 10:20:00,95.47,95.55,95.42,95.54,60400.0,52.7718,52.816,52.7441,52.8105,60400.0
2006-12-22 10:30:00,95.54,95.62,95.47,95.57,57900.0,52.8105,52.8547,52.7718,52.8271,57900.0
2006-12-22 10:40:00,95.54,95.59,95.45,95.54,78700.0,52.8105,52.8381,52.7607,52.8105,78700.0
2006-12-22 10:50:00,95.56,95.6,95.48,95.5,59200.0,52.8215,52.8436,52.7773,52.7884,59200.0
2006-12-22 11:00:00,95.54,95.59,95.51,95.55,62500.0,52.8105,52.8381,52.7939,52.816,62500.0
2006-12-22 11:10:00,95.53,95.57,95.46,95.57,100900.0,52.8049,52.8271,52.7663,52.8271,100900.0
2006-12-22 11:20:00,95.58,95.58,95.44,95.5,41500.0,52.8326,52.8326,52.7552,52.7884,41500.0
2006-12-22 11:30:00,95.51,95.69,95.46,95.61,101100.0,52.7939,52.8934,52.7663,52.8492,101100.0
2006-12-22 11:40:00,95.61,95.61,95.37,95.51,87100.0,52.8492,52.8492,52.7165,52.7939,87100.0
2006-12-22 11:50:00,95.5,95.53,95.43,95.49,33000.0,52.7884,52.8049,52.7497,52.7828,33000.0
2006-12-22 12:00:00,95.47,95.48,95.38,95.42,48000.0,52.7718,52.7773,52.722,52.7441,48000.0
2006-12-22 12:10:00,95.42,95.45,95.26,95.38,118200.0,52.7441,52.7607,52.6557,52.722,118200.0
2006-12-22 12:20:00,95.38,95.55,95.35,95.47,67600.0,52.722,52.816,52.7055,52.7718,67600.0
2006-12-22 12:30:00,95.48,95.62,95.45,95.55,95500.0,52.7773,52.8547,52.7607,52.816,95500.0
2006-12-22 12:40:00,95.54,95.62,95.42,95.47,73600.0,52.8105,52.8547,52.7441,52.7718,73600.0
2006-12-22 12:50:00,95.46,95.47,95.37,95.38,48500.0,52.7663,52.7718,52.7165,52.722,48500.0
2006-12-22 13:00:00,95.39,95.4,95.3,95.31,34300.0,52.7276,52.7331,52.6778,52.6833,34300.0
2006-12-22 13:10:00,95.3,95.42,95.3,95.39,45000.0,52.6778,52.7441,52.6778,52.7276,45000.0
2006-12-22 13:20:00,95.4,95.52,95.28,95.32,48500.0,52.7331,52.7994,52.6668,52.6889,48500.0
2006-12-22 13:30:00,95.31,95.4,95.28,95.38,37200.0,52.6833,52.7331,52.6668,52.722,37200.0
2006-12-22 13:40:00,95.38,95.43,95.29,95.4,46000.0,52.722,52.7497,52.6723,52.7331,46000.0
2006-12-22 13:50:00,95.4,95.49,95.33,95.49,57700.0,52.7331,52.7828,52.6944,52.7828,57700.0
2006-12-22 14:00:00,95.46,95.52,95.4,95.46,61800.0,52.7663,52.7994,52.7331,52.7663,61800.0
2006-12-22 14:10:00,95.47,95.54,95.46,95.53,32100.0,52.7718,52.8105,52.7663,52.8049,32100.0
2006-12-22 14:20:00,95.53,95.55,95.42,95.45,56900.0,52.8049,52.816,52.7441,52.7607,56900.0
2006-12-22 14:30:00,95.44,95.55,95.35,95.53,48800.0,52.7552,52.816,52.7055,52.8049,48800.0
2006-12-22 14:40:00,95.52,95.58,95.49,95.56,61500.0,52.7994,52.8326,52.7828,52.8215,61500.0
2006-12-22 14:50:00,95.57,95.59,95.49,95.52,48300.0,52.8271,52.8381,52.7828,52.7994,48300.0
2006-12-22 15:00:00,95.52,95.61,95.5,95.54,74200.0,52.7994,52.8492,52.7884,52.8105,74200.0
2006-12-22 15:10:00,95.54,95.6,95.48,95.54,76600.0,52.8105,52.8436,52.7773,52.8105,76600.0
2006-12-22 15:20:00,95.53,95.58,95.48,95.52,65100.0,52.8049,52.8326,52.7773,52.7994,65100.0
2006-12-22 15:30:00,95.52,95.59,95.46,95.58,57900.0,52.7994,52.8381,52.7663,52.8326,57900.0
2006-12-22 15:40:00,95.58,95.59,95.42,95.47,124300.0,52.8326,52.8381,52.7441,52.7718,124300.0
2006-12-22 15:50:00,95.46,95.48,95.24,95.28,142300.0,52.7663,52.7773,52.6446,52.6668,142300.0
2006-12-26 09:30:00,95.0,95.25,94.92,95.15,119400.0,52.512,52.6502,52.4678,52.5949,119400.0
2006-12-26 09:40:00,95.13,95.4,95.08,95.23,59200.0,52.5838,52.7331,52.5562,52.6391,59200.0
2006-12-26 09:50:00,95.26,95.65,95.21,95.39,72300.0,52.6557,52.8713,52.6281,52.7276,72300.0
2006-12-26 10:00:00,95.42,95.52,95.3,95.36,38900.0,52.7441,52.7994,52.6778,52.711,38900.0
2006-12-26 10:10:00,95.35,95.39,95.26,95.28,24600.0,52.7055,52.7276,52.6557,52.6668,24600.0
2006-12-26 10:20:00,95.27,95.32,95.18,95.27,48100.0,52.6612,52.6889,52.6115,52.6612,48100.0
2006-12-26 10:30:00,95.25,95.29,95.2,95.24,40100.0,52.6502,52.6723,52.6225,52.6446,40100.0
2006-12-26 10:40:00,95.25,95.25,95.0,95.21,59900.0,52.6502,52.6502,52.512,52.6281,59900.0
2006-12-26 10:50:00,95.21,95.29,95.13,95.13,56200.0,52.6281,52.6723,52.5838,52.5838,56200.0
2006-12-26 11:00:00,95.14,95.3,95.11,95.3,29100.0,52.5894,52.6778,52.5728,52.6778,29100.0
2006-12-26 11:10:00,95.3,95.42,95.3,95.42,33700.0,52.6778,52.7441,52.6778,52.7441,33700.0
2006-12-26 11:20:00,95.4,95.46,95.37,95.38,69200.0,52.7331,52.7663,52.7165,52.722,69200.0
2006-12-26 11:30:00,95.39,95.48,95.37,95.48,40200.0,52.7276,52.7773,52.7165,52.7773,40200.0
2006-12-26 11:40:00,95.47,95.49,95.39,95.44,25400.0,52.7718,52.7828,52.7276,52.7552,25400.0
2006-12-26 11:50:00,95.43,95.56,95.42,95.53,25300.0,52.7497,52.8215,52.7441,52.8049,25300.0
2006-12-26 12:00:00,95.54,95.54,95.29,95.31,54200.0,52.8105,52.8105,52.6723,52.6833,54200.0
2006-12-26 12:10:00,95.33,95.4,95.21,95.23,54000.0,52.6944,52.7331,52.6281,52.6391,54000.0
2006-12-26 12:20:00,95.22,95.48,95.21,95.4,42000.0,52.6336,52.7773,52.6281,52.7331,42000.0
2006-12-26 12:30:00,95.4,95.4,95.31,95.32,28100.0,52.7331,52.7331,52.6833,52.6889,28100.0
2006-12-26 12:40:00,95.31,95.33,95.28,95.32,21500.0,52.6833,52.6944,52.6668,52.6889,21500.0
2006-12-26 12:50:00,95.33,95.36,95.25,95.27,42000.0,52.6944,52.711,52.6502,52.6612,42000.0
2006-12-26 13:00:00,95.26,95.28,95.25,95.25,30300.0,52.6557,52.6668,52.6502,52.6502,30300.0
2006-12-26 13:10:00,95.25,95.29,95.25,95.29,31700.0,52.6502,52.6723,52.6502,52.6723,31700.0
2006-12-26 13:20:00,95.29,95.3,95.25,95.25,25200.0,52.6723,52.6778,52.6502,52.6502,25200.0
2006-12-26 13:30:00,95.25,95.26,95.22,95.24,20000.0,52.6502,52.6557,52.6336,52.6446,20000.0
2006-12-26 13:40:00,95.24,95.34,95.21,95.26,39000.0,52.6446,52.6999,52.6281,52.6557,39000.0
2006-12-26 13:50:00,95.26,95.38,95.24,95.35,27400.0,52.6557,52.722,52.6446,52.7055,27400.0
2006-12-26 14:00:00,95.34,95.38,95.33,95.37,24900.0,52.6999,52.722,52.6944,52.7165,24900.0
2006-12-26 14:10:00,95.35,95.42,95.35,95.38,17600.0,52.7055,52.7441,52.7055,52.722,17600.0
2006-12-26 14:20:00,95.38,95.39,95.34,95.34,27300.0,52.722,52.7276,52.6999,52.6999,27300.0
2006-12-26 14:30:00,95.35,95.4,95.34,95.39,16200.0,52.7055,52.7331,52.6999,52.7276,16200.0
2006-12-26 14:40:00,95.39,95.47,95.39,95.45,47700.0,52.7276,52.7718,52.7276,52.7607,47700.0
2006-12-26 14:50:00,95.45,95.47,95.33,95.41,44100.0,52.7607,52.7718,52.6944,52.7386,44100.0
2006-12-26 15:00:00,95.41,95.5,95.39,95.47,59700.0,52.7386,52.7884,52.7276,52.7718,59700.0
2006-12-26 15:10:00,95.47,95.54,95.45,95.52,50100.0,52.7718,52.8105,52.7607,52.7994,50100.0
2006-12-26 15:20:00,95.53,95.55,95.51,95.54,28400.0,52.8049,52.816,52.7939,52.8105,28400.0
2006-12-26 15:30:00,95.54,95.81,95.54,95.79,202700.0,52.8105,52.9597,52.8105,52.9487,202700.0
2006-12-26 15:40:00,95.79,95.81,95.67,95.74,124100.0,52.9487,52.9597,52.8823,52.921,124100.0
2006-12-26 15:50:00,95.75,95.78,95.65,95.7,154900.0,52.9266,52.9431,52.8713,52.8989,154900.0
2006-12-27 09:30:00,96.3,96.67,96.27,96.42,315500.0,53.2306,53.4351,53.214,53.2969,315500.0
2006-12-27 09:40:00,96.41,96.55,96.35,96.39,140800.0,53.2914,53.3688,53.2582,53.2803,140800.0
2006-12-27 09:50:00,96.38,96.43,96.31,96.38,195000.0,53.2748,53.3024,53.2361,53.2748,195000.0
2006-12-27 10:00:00,96.38,96.54,96.36,96.54,143600.0,53.2748,53.3632,53.2637,53.3632,143600.0
2006-12-27 10:10:00,96.55,96.75,96.51,96.69,165700.0,53.3688,53.4793,53.3466,53.4461,165700.0
2006-12-27 10:20:00,96.7,96.95,96.7,96.95,128800.0,53.4517,53.5899,53.4517,53.5899,128800.0
2006-12-27 10:30:00,96.95,96.95,96.83,96.84,133400.0,53.5899,53.5899,53.5235,53.5291,133400.0
2006-12-27 10:40:00,96.83,97.0,96.75,96.96,207900.0,53.5235,53.6175,53.4793,53.5954,207900.0
2006-12-27 10:50:00,96.96,97.05,96.91,97.05,129800.0,53.5954,53.6451,53.5678,53.6451,129800.0
2006-12-27 11:00:00,97.05,97.16,97.0,97.11,87300.0,53.6451,53.7059,53.6175,53.6783,87300.0
2006-12-27 11:10:00,97.1,97.13,96.88,96.91,149800.0,53.6728,53.6894,53.5512,53.5678,149800.0
2006-12-27 11:20:00,96.91,97.02,96.88,96.96,87700.0,53.5678,53.6286,53.5512,53.5954,87700.0
2006-12-27 11:30:00,96.96,97.0,96.9,96.96,76100.0,53.5954,53.6175,53.5622,53.5954,76100.0
2006-12-27 11:40:00,96.96,97.02,96.92,96.94,93700.0,53.5954,53.6286,53.5733,53.5843,93700.0
2006-12-27 11:50:00,96.95,96.98,96.91,96.97,49600.0,53.5899,53.6064,53.5678,53.6009,49600.0
2006-12-27 12:00:00,96.98,96.98,96.79,96.79,67600.0,53.6064,53.6064,53.5014,53.5014,67600.0
2006-12-27 12:10:00,96.79,96.81,96.74,96.8,69700.0,53.5014,53.5125,53.4738,53.5069,69700.0
2006-12-27 12:20:00,96.8,96.81,96.76,96.8,45500.0,53.5069,53.5125,53.4848,53.5069,45500.0
2006-12-27 12:30:00,96.78,96.8,96.77,96.78,36800.0,53.4959,53.5069,53.4904,53.4959,36800.0
2006-12-27 12:40:00,96.78,96.83,96.76,96.77,52700.0,53.4959,53.5235,53.4848,53.4904,52700.0
2006-12-27 12:50:00,96.77,96.8,96.7,96.73,54500.0,53.4904,53.5069,53.4517,53.4683,54500.0
2006-12-27 13:00:00,96.74,96.77,96.73,96.75,41200.0,53.4738,53.4904,53.4683,53.4793,41200.0
2006-12-27 13:10:00,96.75,96.8,96.74,96.79,44500.0,53.4793,53.5069,53.4738,53.5014,44500.0
2006-12-27 13:20:00,96.79,96.88,96.76,96.86,66200.0,53.5014,53.5512,53.4848,53.5401,66200.0
2006-12-27 13:30:00,96.86,96.9,96.77,96.89,47200.0,53.5401,53.5622,53.4904,53.5567,47200.0
2006-12-27 13:40:00,96.89,96.92,96.83,96.9,47800.0,53.5567,53.5733,53.5235,53.5622,47800.0
2006-12-27 13:50:00,96.89,96.98,96.89,96.97,44700.0,53.5567,53.6064,53.5567,53.6009,44700.0
2006-12-27 14:00:00,96.97,97.11,96.97,97.11,130800.0,53.6009,53.6783,53.6009,53.6783,130800.0
2006-12-27 14:10:00,97.11,97.16,97.07,97.1,89500.0,53.6783,53.7059,53.6562,53.6728,89500.0
2006-12-27 14:20:00,97.1,97.1,96.96,96.99,88400.0,53.6728,53.6728,53.5954,53.612,88400.0
2006-12-27 14:30:00,96.99,97.03,96.98,97.02,43600.0,53.612,53.6341,53.6064,53.6286,43600.0
2006-12-27 14:40:00,97.02,97.1,97.01,97.1,61700.0,53.6286,53.6728,53.623,53.6728,61700.0
2006-12-27 14:50:00,97.1,97.14,97.01,97.1,76700.0,53.6728,53.6949,53.623,53.6728,76700.0
2006-12-27 15:00:00,97.09,97.13,97.02,97.09,129000.0,53.6672,53.6894,53.6286,53.6672,129000.0
2006-12-27 15:10:00,97.09,97.19,97.07,97.12,87200.0,53.6672,53.7225,53.6562,53.6838,87200.0
2006-12-27 15:20:00,97.11,97.23,97.11,97.18,101700.0,53.6783,53.7446,53.6783,53.717,101700.0
2006-12-27 15:30:00,97.19,97.21,97.13,97.16,103000.0,53.7225,53.7336,53.6894,53.7059,103000.0
2006-12-27 15:40:00,97.16,97.16,97.09,97.09,177600.0,53.7059,53.7059,53.6672,53.6672,177600.0
2006-12-27 15:50:00,97.09,97.2,97.0,97.2,238600.0,53.6672,53.7281,53.6175,53.7281,238600.0
2006-12-28 09:30:00,97.11,97.4,97.1,97.31,241200.0,53.6783,53.8386,53.6728,53.7889,241200.0
2006-12-28 09:40:00,97.29,97.39,97.21,97.26,127300.0,53.7778,53.8331,53.7336,53.7612,127300.0
2006-12-28 09:50:00,97.25,97.35,97.1,97.21,143500.0,53.7557,53.811,53.6728,53.7336,143500.0
2006-12-28 10:00:00,97.21,97.34,97.05,97.24,136200.0,53.7336,53.8054,53.6451,53.7502,136200.0
2006-12-28 10:10:00,97.22,97.22,97.0,97.0,77600.0,53.7391,53.7391,53.6175,53.6175,77600.0
2006-12-28 10:20:00,97.01,97.02,96.9,97.0,65800.0,53.623,53.6286,53.5622,53.6175,65800.0
2006-12-28 10:30:00,97.03,97.25,97.03,97.13,100400.0,53.6341,53.7557,53.6341,53.6894,100400.0
2006-12-28 10:40:00,97.15,97.19,97.06,97.09,46600.0,53.7004,53.7225,53.6507,53.6672,46600.0
2006-12-28 10:50:00,97.09,97.17,97.04,97.05,57000.0,53.6672,53.7115,53.6396,53.6451,57000.0
2006-12-28 11:00:00,97.03,97.03,96.9,96.93,64500.0,53.6341,53.6341,53.5622,53.5788,64500.0
2006-12-28 11:10:00,96.94,97.05,96.9,97.04,94600.0,53.5843,53.6451,53.5622,53.6396,94600.0
2006-12-28 11:20:00,97.04,97.18,96.98,97.16,76900.0,53.6396,53.717,53.6064,53.7059,76900.0
2006-12-28 11:30:00,97.16,97.2,97.1,97.19,70300.0,53.7059,53.7281,53.6728,53.7225,70300.0
2006-12-28 11:40:00,97.18,97.19,96.99,97.02,65700.0,53.717,53.7225,53.612,53.6286,65700.0
2006-12-28 11:50:00,97.02,97.08,96.99,97.03,83300.0,53.6286,53.6617,53.612,53.6341,83300.0
2006-12-28 12:00:00,97.02,97.05,96.99,97.03,48100.0,53.6286,53.6451,53.612,53.6341,48100.0
2006-12-28 12:10:00,97.03,97.06,97.0,97.06,58300.0,53.6341,53.6507,53.6175,53.6507,58300.0
2006-12-28 12:20:00,97.05,97.07,97.01,97.06,51500.0,53.6451,53.6562,53.623,53.6507,51500.0
2006-12-28 12:30:00,97.07,97.1,97.02,97.06,64200.0,53.6562,53.6728,53.6286,53.6507,64200.0
2006-12-28 12:40:00,97.04,97.06,97.03,97.05,33500.0,53.6396,53.6507,53.6341,53.6451,33500.0
2006-12-28 12:50:00,97.04,97.11,97.03,97.05,64700.0,53.6396,53.6783,53.6341,53.6451,64700.0
2006-12-28 13:00:00,97.03,97.06,97.03,97.04,66300.0,53.6341,53.6507,53.6341,53.6396,66300.0
2006-12-28 13:10:00,97.05,97.06,97.02,97.03,59600.0,53.6451,53.6507,53.6286,53.6341,59600.0
2006-12-28 13:20:00,97.06,97.11,97.05,97.07,30400.0,53.6507,53.6783,53.6451,53.6562,30400.0
2006-12-28 13:30:00,97.07,97.14,97.07,97.11,66000.0,53.6562,53.6949,53.6562,53.6783,66000.0
2006-12-28 13:40:00,97.11,97.29,97.09,97.11,237400.0,53.6783,53.7778,53.6672,53.6783,237400.0
2006-12-28 13:50:00,97.11,97.14,97.09,97.12,98000.0,53.6783,53.6949,53.6672,53.6838,98000.0
2006-12-28 14:00:00,97.12,97.14,97.04,97.08,84600.0,53.6838,53.6949,53.6396,53.6617,84600.0
2006-12-28 14:10:00,97.1,97.23,97.08,97.21,118700.0,53.6728,53.7446,53.6617,53.7336,118700.0
2006-12-28 14:20:00,97.21,97.21,97.12,97.2,98100.0,53.7336,53.7336,53.6838,53.7281,98100.0
2006-12-28 14:30:00,97.19,97.21,97.13,97.14,53200.0,53.7225,53.7336,53.6894,53.6949,53200.0
2006-12-28 14:40:00,97.13,97.14,97.03,97.05,92500.0,53.6894,53.6949,53.6341,53.6451,92500.0
2006-12-28 14:50:00,97.05,97.13,97.03,97.1,109600.0,53.6451,53.6894,53.6341,53.6728,109600.0
2006-12-28 15:00:00,97.11,97.14,97.02,97.09,119000.0,53.6783,53.6949,53.6286,53.6672,119000.0
2006-12-28 15:10:00,97.11,97.12,97.03,97.04,81300.0,53.6783,53.6838,53.6341,53.6396,81300.0
2006-12-28 15:20:00,97.04,97.08,96.89,96.92,254300.0,53.6396,53.6617,53.5567,53.5733,254300.0
2006-12-28 15:30:00,96.92,97.12,96.87,97.05,345500.0,53.5733,53.6838,53.5456,53.6451,345500.0
2006-12-28 15:40:00,97.03,97.25,97.01,97.14,227300.0,53.6341,53.7557,53.623,53.6949,227300.0
2006-12-28 15:50:00,97.14,97.14,96.91,96.93,200500.0,53.6949,53.6949,53.5678,53.5788,200500.0
2006-12-29 09:30:00,97.0,97.25,96.83,97.22,279600.0,53.6175,53.7557,53.5235,53.7391,279600.0
2006-12-29 09:40:00,97.23,97.47,97.13,97.43,128300.0,53.7446,53.8773,53.6894,53.8552,128300.0
2006-12-29 09:50:00,97.45,97.6,97.4,97.49,149900.0,53.8662,53.9492,53.8386,53.8884,149900.0
2006-12-29 10:00:00,97.48,97.59,97.38,97.45,124300.0,53.8828,53.9436,53.8275,53.8662,124300.0
2006-12-29 10:10:00,97.43,97.48,97.38,97.45,56300.0,53.8552,53.8828,53.8275,53.8662,56300.0
2006-12-29 10:20:00,97.44,97.48,97.37,97.37,50800.0,53.8607,53.8828,53.822,53.822,50800.0
2006-12-29 10:30:00,97.37,97.46,97.37,97.4,37600.0,53.822,53.8718,53.822,53.8386,37600.0
2006-12-29 10:40:00,97.4,97.49,97.31,97.32,70800.0,53.8386,53.8884,53.7889,53.7944,70800.0
2006-12-29 10:50:00,97.33,97.38,97.31,97.35,63900.0,53.7999,53.8275,53.7889,53.811,63900.0
2006-12-29 11:00:00,97.35,97.44,97.35,97.41,61800.0,53.811,53.8607,53.811,53.8441,61800.0
2006-12-29 11:10:00,97.43,97.43,97.34,97.38,79100.0,53.8552,53.8552,53.8054,53.8275,79100.0
2006-12-29 11:20:00,97.38,97.44,97.34,97.36,57200.0,53.8275,53.8607,53.8054,53.8165,57200.0
2006-12-29 11:30:00,97.37,97.45,97.34,97.45,46300.0,53.822,53.8662,53.8054,53.8662,46300.0
2006-12-29 11:40:00,97.44,97.48,97.39,97.46,41100.0,53.8607,53.8828,53.8331,53.8718,41100.0
2006-12-29 11:50:00,97.48,97.49,97.39,97.45,70300.0,53.8828,53.8884,53.8331,53.8662,70300.0
2006-12-29 12:00:00,97.45,97.49,97.41,97.44,50200.0,53.8662,53.8884,53.8441,53.8607,50200.0
2006-12-29 12:10:00,97.45,97.5,97.44,97.47,45200.0,53.8662,53.8939,53.8607,53.8773,45200.0
2006-12-29 12:20:00,97.48,97.56,97.45,97.55,101600.0,53.8828,53.927,53.8662,53.9215,101600.0
2006-12-29 12:30:00,97.54,97.56,97.45,97.54,72200.0,53.916,53.927,53.8662,53.916,72200.0
2006-12-29 12:40:00,97.54,97.55,97.42,97.5,65400.0,53.916,53.9215,53.8497,53.8939,65400.0
2006-12-29 12:50:00,97.5,97.58,97.48,97.56,55300.0,53.8939,53.9381,53.8828,53.927,55300.0
2006-12-29 13:00:00,97.58,97.64,97.53,97.6,87000.0,53.9381,53.9713,53.9105,53.9492,87000.0
2006-12-29 13:10:00,97.61,97.61,97.54,97.57,40300.0,53.9547,53.9547,53.916,53.9326,40300.0
2006-12-29 13:20:00,97.58,97.6,97.53,97.59,37300.0,53.9381,53.9492,53.9105,53.9436,37300.0
2006-12-29 13:30:00,97.59,97.61,97.54,97.55,34700.0,53.9436,53.9547,53.916,53.9215,34700.0
2006-12-29 13:40:00,97.55,97.68,97.54,97.66,70500.0,53.9215,53.9934,53.916,53.9823,70500.0
2006-12-29 13:50:00,97.67,97.75,97.65,97.71,67700.0,53.9878,54.0321,53.9768,54.01,67700.0
2006-12-29 14:00:00,97.72,97.76,97.7,97.74,48400.0,54.0155,54.0376,54.0044,54.0265,48400.0
2006-12-29 14:10:00,97.75,97.8,97.72,97.77,73700.0,54.0321,54.0597,54.0155,54.0431,73700.0
2006-12-29 14:20:00,97.78,97.83,97.73,97.74,94000.0,54.0487,54.0763,54.021,54.0265,94000.0
2006-12-29 14:30:00,97.73,97.74,97.65,97.67,186000.0,54.021,54.0265,53.9768,53.9878,186000.0
2006-12-29 14:40:00,97.69,97.69,97.56,97.57,64500.0,53.9989,53.9989,53.927,53.9326,64500.0
2006-12-29 14:50:00,97.58,97.67,97.51,97.66,112400.0,53.9381,53.9878,53.8994,53.9823,112400.0
2006-12-29 15:00:00,97.67,97.72,97.65,97.72,61000.0,53.9878,54.0155,53.9768,54.0155,61000.0
2006-12-29 15:10:00,97.72,97.88,97.61,97.69,283100.0,54.0155,54.1039,53.9547,53.9989,283100.0
2006-12-29 15:20:00,97.69,97.7,97.4,97.49,223400.0,53.9989,54.0044,53.8386,53.8884,223400.0
2006-12-29 15:30:00,97.49,97.5,97.27,97.4,256800.0,53.8884,53.8939,53.7667,53.8386,256800.0
2006-12-29 15:40:00,97.4,97.48,97.26,97.29,166400.0,53.8386,53.8828,53.7612,53.7778,166400.0
2006-12-29 15:50:00,97.29,97.45,97.15,97.16,362400.0,53.7778,53.8662,53.7004,53.7059,362400.0
2007-01-03 09:30:00,97.18,97.48,96.26,97.45,1037800.0,53.717,53.8828,53.2085,53.8662,1037800.0
2007-01-03 09:40:00,97.46,98.09,97.35,98.05,559500.0,53.8718,54.22,53.811,54.1979,559500.0
2007-01-03 09:50:00,98.08,98.19,97.8,97.87,399300.0,54.2145,54.2753,54.0597,54.0984,399300.0
2007-01-03 10:00:00,97.89,98.04,97.66,97.94,348800.0,54.1095,54.1924,53.9823,54.1371,348800.0
2007-01-03 10:10:00,97.9,97.99,97.85,97.94,243500.0,54.115,54.1647,54.0873,54.1371,243500.0
2007-01-03 10:20:00,97.92,98.06,97.82,97.88,299600.0,54.126,54.2034,54.0708,54.1039,299600.0
2007-01-03 10:30:00,97.86,98.0,97.82,97.87,263400.0,54.0929,54.1703,54.0708,54.0984,263400.0
2007-01-03 10:40:00,97.89,97.98,97.81,97.95,206800.0,54.1095,54.1592,54.0652,54.1426,206800.0
2007-01-03 10:50:00,97.95,97.99,97.83,97.9,187100.0,54.1426,54.1647,54.0763,54.115,187100.0
2007-01-03 11:00:00,97.91,98.0,97.87,97.97,196100.0,54.1205,54.1703,54.0984,54.1537,196100.0
2007-01-03 11:10:00,97.98,98.04,97.9,97.98,182300.0,54.1592,54.1924,54.115,54.1592,182300.0
2007-01-03 11:20:00,97.98,98.05,97.95,97.96,128100.0,54.1592,54.1979,54.1426,54.1481,128100.0
2007-01-03 11:30:00,97.96,98.0,97.92,97.99,133000.0,54.1481,54.1703,54.126,54.1647,133000.0
2007-01-03 11:40:00,97.98,97.98,97.93,97.98,146900.0,54.1592,54.1592,54.1316,54.1592,146900.0
2007-01-03 11:50:00,97.98,98.0,97.93,97.99,125700.0,54.1592,54.1703,54.1316,54.1647,125700.0
2007-01-03 12:00:00,97.99,98.04,97.96,98.01,111700.0,54.1647,54.1924,54.1481,54.1758,111700.0
2007-01-03 12:10:00,98.01,98.1,97.95,98.1,165700.0,54.1758,54.2255,54.1426,54.2255,165700.0
2007-01-03 12:20:00,98.09,98.13,98.02,98.12,147300.0,54.22,54.2421,54.1813,54.2366,147300.0
2007-01-03 12:30:00,98.12,98.19,98.05,98.17,162600.0,54.2366,54.2753,54.1979,54.2642,162600.0
2007-01-03 12:40:00,98.17,98.37,98.15,98.37,203800.0,54.2642,54.3748,54.2532,54.3748,203800.0
2007-01-03 12:50:00,98.36,98.4,98.28,98.31,113900.0,54.3693,54.3914,54.325,54.3416,113900.0
2007-01-03 13:00:00,98.3,98.34,98.21,98.3,87000.0,54.3361,54.3582,54.2863,54.3361,87000.0
2007-01-03 13:10:00,98.31,98.32,98.16,98.18,103100.0,54.3416,54.3471,54.2587,54.2698,103100.0
2007-01-03 13:20:00,98.18,98.31,98.16,98.2,152200.0,54.2698,54.3416,54.2587,54.2808,152200.0
2007-01-03 13:30:00,98.18,98.28,98.01,98.03,141600.0,54.2698,54.325,54.1758,54.1868,141600.0
2007-01-03 13:40:00,98.03,98.1,97.78,97.8,140800.0,54.1868,54.2255,54.0487,54.0597,140800.0
2007-01-03 13:50:00,97.79,98.01,97.75,97.93,143500.0,54.0542,54.1758,54.0321,54.1316,143500.0
2007-01-03 14:00:00,97.92,98.11,97.6,97.65,274700.0,54.126,54.2311,53.9492,53.9768,274700.0
2007-01-03 14:10:00,97.66,97.69,97.2,97.32,233700.0,53.9823,53.9989,53.7281,53.7944,233700.0
2007-01-03 14:20:00,97.28,97.82,97.25,97.47,276600.0,53.7723,54.0708,53.7557,53.8773,276600.0
2007-01-03 14:30:00,97.46,97.55,97.25,97.3,119300.0,53.8718,53.9215,53.7557,53.7833,119300.0
2007-01-03 14:40:00,97.26,97.31,96.78,97.0,255800.0,53.7612,53.7889,53.4959,53.6175,255800.0
2007-01-03 14:50:00,97.01,97.1,96.76,96.88,250100.0,53.623,53.6728,53.4848,53.5512,250100.0
2007-01-03 15:00:00,96.88,97.4,96.81,97.34,201000.0,53.5512,53.8386,53.5125,53.8054,201000.0
2007-01-03 15:10:00,97.35,97.4,97.05,97.08,131600.0,53.811,53.8386,53.6451,53.6617,131600.0
2007-01-03 15:20:00,97.09,97.3,96.98,97.17,221100.0,53.6672,53.7833,53.6064,53.7115,221100.0
2007-01-03 15:30:00,97.17,97.25,97.03,97.09,220200.0,53.7115,53.7557,53.6341,53.6672,220200.0
2007-01-03 15:40:00,97.09,97.23,96.98,97.13,302300.0,53.6672,53.7446,53.6064,53.6894,302300.0
2007-01-03 15:50:00,97.12,97.28,97.11,97.27,246400.0,53.6838,53.7723,53.6783,53.7667,246400.0
2007-01-04 09:30:00,97.25,97.76,96.88,97.66,429100.0,53.7557,54.0376,53.5512,53.9823,429100.0
2007-01-04 09:40:00,97.67,97.76,97.38,97.74,212500.0,53.9878,54.0376,53.8275,54.0265,212500.0
2007-01-04 09:50:00,97.72,97.75,97.34,97.72,241600.0,54.0155,54.0321,53.8054,54.0155,241600.0
2007-01-04 10:00:00,97.72,97.76,97.3,97.55,336400.0,54.0155,54.0376,53.7833,53.9215,336400.0
2007-01-04 10:10:00,97.53,97.84,97.48,97.74,218200.0,53.9105,54.0818,53.8828,54.0265,218200.0
2007-01-04 10:20:00,97.74,97.79,97.64,97.79,222500.0,54.0265,54.0542,53.9713,54.0542,222500.0
2007-01-04 10:30:00,97.79,98.15,97.62,97.65,598300.0,54.0542,54.2532,53.9602,53.9768,598300.0
2007-01-04 10:40:00,97.65,97.89,97.55,97.81,288500.0,53.9768,54.1095,53.9215,54.0652,288500.0
2007-01-04 10:50:00,97.84,97.93,97.75,97.81,143200.0,54.0818,54.1316,54.0321,54.0652,143200.0
2007-01-04 11:00:00,97.81,97.97,97.8,97.91,150200.0,54.0652,54.1537,54.0597,54.1205,150200.0
2007-01-04 11:10:00,97.91,97.92,97.75,97.78,160300.0,54.1205,54.126,54.0321,54.0487,160300.0
2007-01-04 11:20:00,97.78,97.87,97.74,97.82,149700.0,54.0487,54.0984,54.0265,54.0708,149700.0
2007-01-04 11:30:00,97.83,97.96,97.6,97.62,284100.0,54.0763,54.1481,53.9492,53.9602,284100.0
2007-01-04 11:40:00,97.6,97.92,97.6,97.86,253000.0,53.9492,54.126,53.9492,54.0929,253000.0
2007-01-04 11:50:00,97.85,97.9,97.77,97.83,125100.0,54.0873,54.115,54.0431,54.0763,125100.0
2007-01-04 12:00:00,97.83,97.97,97.82,97.95,132200.0,54.0763,54.1537,54.0708,54.1426,132200.0
2007-01-04 12:10:00,97.95,98.13,97.95,98.05,111900.0,54.1426,54.2421,54.1426,54.1979,111900.0
2007-01-04 12:20:00,98.05,98.07,97.96,98.0,260300.0,54.1979,54.209,54.1481,54.1703,260300.0
2007-01-04 12:30:00,98.0,98.36,97.98,98.23,477800.0,54.1703,54.3693,54.1592,54.2974,477800.0
2007-01-04 12:40:00,98.21,98.34,98.01,98.02,386200.0,54.2863,54.3582,54.1758,54.1813,386200.0
2007-01-04 12:50:00,98.02,98.11,98.01,98.08,97200.0,54.1813,54.2311,54.1758,54.2145,97200.0
2007-01-04 13:00:00,98.09,98.18,98.02,98.1,224700.0,54.22,54.2698,54.1813,54.2255,224700.0
2007-01-04 13:10:00,98.09,98.15,98.03,98.04,131500.0,54.22,54.2532,54.1868,54.1924,131500.0
2007-01-04 13:20:00,98.06,98.09,97.92,98.0,185300.0,54.2034,54.22,54.126,54.1703,185300.0
2007-01-04 13:30:00,97.99,98.25,97.9,98.12,205000.0,54.1647,54.3084,54.115,54.2366,205000.0
2007-01-04 13:40:00,98.1,98.11,97.94,98.0,81700.0,54.2255,54.2311,54.1371,54.1703,81700.0
2007-01-04 13:50:00,97.98,98.15,97.94,98.12,131800.0,54.1592,54.2532,54.1371,54.2366,131800.0
2007-01-04 14:00:00,98.12,98.15,97.93,97.99,102700.0,54.2366,54.2532,54.1316,54.1647,102700.0
2007-01-04 14:10:00,97.98,98.1,97.85,97.98,215900.0,54.1592,54.2255,54.0873,54.1592,215900.0
2007-01-04 14:20:00,97.99,98.02,97.82,97.99,310000.0,54.1647,54.1813,54.0708,54.1647,310000.0
2007-01-04 14:30:00,98.0,98.11,97.91,97.93,205700.0,54.1703,54.2311,54.1205,54.1316,205700.0
2007-01-04 14:40:00,97.93,98.05,97.9,98.03,239100.0,54.1316,54.1979,54.115,54.1868,239100.0
2007-01-04 14:50:00,98.05,98.15,98.01,98.07,230300.0,54.1979,54.2532,54.1758,54.209,230300.0
2007-01-04 15:00:00,98.07,98.32,97.94,98.23,681100.0,54.209,54.3471,54.1371,54.2974,681100.0
2007-01-04 15:10:00,98.23,98.36,98.23,98.31,189000.0,54.2974,54.3693,54.2974,54.3416,189000.0
2007-01-04 15:20:00,98.31,98.4,98.26,98.38,206900.0,54.3416,54.3914,54.314,54.3803,206900.0
2007-01-04 15:30:00,98.39,98.5,98.39,98.5,362800.0,54.3858,54.4466,54.3858,54.4466,362800.0
2007-01-04 15:40:00,98.49,98.79,98.49,98.52,557400.0,54.4411,54.6069,54.4411,54.4577,557400.0
2007-01-04 15:50:00,98.51,98.75,98.31,98.35,383600.0,54.4522,54.5848,54.3416,54.3637,383600.0
2007-01-05 09:30:00,97.6,97.95,97.3,97.44,607100.0,53.9492,54.1426,53.7833,53.8607,607100.0
2007-01-05 09:40:00,97.43,97.5,97.12,97.19,360700.0,53.8552,53.8939,53.6838,53.7225,360700.0
2007-01-05 09:50:00,97.21,97.3,96.91,97.13,262100.0,53.7336,53.7833,53.5678,53.6894,262100.0
2007-01-05 10:00:00,97.12,97.59,97.1,97.53,355500.0,53.6838,53.9436,53.6728,53.9105,355500.0
2007-01-05 10:10:00,97.52,97.53,97.22,97.27,220700.0,53.9049,53.9105,53.7391,53.7667,220700.0
2007-01-05 10:20:00,97.29,97.4,97.26,97.37,96900.0,53.7778,53.8386,53.7612,53.822,96900.0
2007-01-05 10:30:00,97.38,97.46,97.25,97.4,129800.0,53.8275,53.8718,53.7557,53.8386,129800.0
2007-01-05 10:40:00,97.4,97.5,97.35,97.4,174000.0,53.8386,53.8939,53.811,53.8386,174000.0
2007-01-05 10:50:00,97.4,97.47,97.32,97.4,79000.0,53.8386,53.8773,53.7944,53.8386,79000.0
2007-01-05 11:00:00,97.41,97.44,97.13,97.22,265200.0,53.8441,53.8607,53.6894,53.7391,265200.0
2007-01-05 11:10:00,97.23,97.41,97.17,97.24,214700.0,53.7446,53.8441,53.7115,53.7502,214700.0
2007-01-05 11:20:00,97.25,97.28,97.12,97.17,154800.0,53.7557,53.7723,53.6838,53.7115,154800.0
2007-01-05 11:30:00,97.17,97.45,97.13,97.24,203500.0,53.7115,53.8662,53.6894,53.7502,203500.0
2007-01-05 11:40:00,97.26,97.37,97.2,97.33,108500.0,53.7612,53.822,53.7281,53.7999,108500.0
2007-01-05 11:50:00,97.32,97.39,97.29,97.37,103600.0,53.7944,53.8331,53.7778,53.822,103600.0
2007-01-05 12:00:00,97.37,97.43,97.32,97.39,86400.0,53.822,53.8552,53.7944,53.8331,86400.0
2007-01-05 12:10:00,97.41,97.6,97.4,97.44,99600.0,53.8441,53.9492,53.8386,53.8607,99600.0
2007-01-05 12:20:00,97.45,97.5,97.34,97.45,86200.0,53.8662,53.8939,53.8054,53.8662,86200.0
2007-01-05 12:30:00,97.47,97.57,97.41,97.56,72500.0,53.8773,53.9326,53.8441,53.927,72500.0
2007-01-05 12:40:00,97.55,97.66,97.45,97.47,121900.0,53.9215,53.9823,53.8662,53.8773,121900.0
2007-01-05 12:50:00,97.48,97.53,97.38,97.47,66200.0,53.8828,53.9105,53.8275,53.8773,66200.0
2007-01-05 13:00:00,97.48,97.49,97.3,97.32,102300.0,53.8828,53.8884,53.7833,53.7944,102300.0
2007-01-05 13:10:00,97.33,97.44,97.32,97.42,101400.0,53.7999,53.8607,53.7944,53.8497,101400.0
2007-01-05 13:20:00,97.42,97.71,97.42,97.64,94500.0,53.8497,54.01,53.8497,53.9713,94500.0
2007-01-05 13:30:00,97.65,97.66,97.45,97.46,92200.0,53.9768,53.9823,53.8662,53.8718,92200.0
2007-01-05 13:40:00,97.46,97.53,97.45,97.48,91800.0,53.8718,53.9105,53.8662,53.8828,91800.0
2007-01-05 13:50:00,97.48,97.69,97.45,97.51,117400.0,53.8828,53.9989,53.8662,53.8994,117400.0
2007-01-05 14:00:00,97.51,97.7,97.31,97.34,259900.0,53.8994,54.0044,53.7889,53.8054,259900.0
2007-01-05 14:10:00,97.33,97.59,97.33,97.57,149300.0,53.7999,53.9436,53.7999,53.9326,149300.0
2007-01-05 14:20:00,97.56,97.57,97.29,97.42,162600.0,53.927,53.9326,53.7778,53.8497,162600.0
2007-01-05 14:30:00,97.44,97.49,97.34,97.36,92000.0,53.8607,53.8884,53.8054,53.8165,92000.0
2007-01-05 14:40:00,97.36,97.44,97.31,97.43,81200.0,53.8165,53.8607,53.7889,53.8552,81200.0
2007-01-05 14:50:00,97.43,97.49,97.35,97.35,448800.0,53.8552,53.8884,53.811,53.811,448800.0
2007-01-05 15:00:00,97.36,97.42,97.27,97.32,225400.0,53.8165,53.8497,53.7667,53.7944,225400.0
2007-01-05 15:10:00,97.33,97.45,97.27,97.43,129500.0,53.7999,53.8662,53.7667,53.8552,129500.0
2007-01-05 15:20:00,97.43,97.62,97.36,97.47,157300.0,53.8552,53.9602,53.8165,53.8773,157300.0
2007-01-05 15:30:00,97.47,97.56,97.43,97.52,173500.0,53.8773,53.927,53.8552,53.9049,173500.0
2007-01-05 15:40:00,97.52,97.71,97.5,97.61,245400.0,53.9049,54.01,53.8939,53.9547,245400.0
2007-01-05 15:50:00,97.6,97.66,97.44,97.44,295700.0,53.9492,53.9823,53.8607,53.8607,295700.0
2007-01-08 09:30:00,98.5,98.8,98.35,98.52,637900.0,54.4466,54.6125,54.3637,54.4577,637900.0
2007-01-08 09:40:00,98.53,98.87,98.47,98.78,388400.0,54.4632,54.6512,54.4301,54.6014,388400.0
2007-01-08 09:50:00,98.77,98.85,98.65,98.77,314700.0,54.5959,54.6401,54.5296,54.5959,314700.0
2007-01-08 10:00:00,98.76,98.92,98.72,98.89,336400.0,54.5904,54.6788,54.5682,54.6622,336400.0
2007-01-08 10:10:00,98.9,98.94,98.8,98.87,293100.0,54.6677,54.6899,54.6125,54.6512,293100.0
2007-01-08 10:20:00,98.87,98.95,98.81,98.9,217600.0,54.6512,54.6954,54.618,54.6677,217600.0
2007-01-08 10:30:00,98.91,99.17,98.87,99.09,681400.0,54.6733,54.817,54.6512,54.7728,681400.0
2007-01-08 10:40:00,99.09,99.24,98.92,98.94,392500.0,54.7728,54.8557,54.6788,54.6899,392500.0
2007-01-08 10:50:00,98.98,99.08,98.7,98.76,228700.0,54.712,54.7672,54.5572,54.5904,228700.0
2007-01-08 11:00:00,98.75,99.04,98.69,98.98,201400.0,54.5848,54.7451,54.5517,54.712,201400.0
2007-01-08 11:10:00,98.99,99.13,98.92,99.1,266900.0,54.7175,54.7949,54.6788,54.7783,266900.0
2007-01-08 11:20:00,99.08,99.15,98.93,98.98,213000.0,54.7672,54.8059,54.6843,54.712,213000.0
2007-01-08 11:30:00,98.98,99.06,98.88,98.89,102000.0,54.712,54.7562,54.6567,54.6622,102000.0
2007-01-08 11:40:00,98.89,99.11,98.88,98.99,192600.0,54.6622,54.7838,54.6567,54.7175,192600.0
2007-01-08 11:50:00,99.01,99.13,98.93,99.11,173800.0,54.7285,54.7949,54.6843,54.7838,173800.0
2007-01-08 12:00:00,99.12,99.3,99.1,99.27,286000.0,54.7893,54.8888,54.7783,54.8723,286000.0
2007-01-08 12:10:00,99.29,99.3,99.01,99.11,402900.0,54.8833,54.8888,54.7285,54.7838,402900.0
2007-01-08 12:20:00,99.11,99.15,98.98,99.0,264700.0,54.7838,54.8059,54.712,54.723,264700.0
2007-01-08 12:30:00,99.0,99.14,99.0,99.02,92900.0,54.723,54.8004,54.723,54.7341,92900.0
2007-01-08 12:40:00,99.02,99.11,98.88,99.06,187300.0,54.7341,54.7838,54.6567,54.7562,187300.0
2007-01-08 12:50:00,99.06,99.15,99.01,99.1,101600.0,54.7562,54.8059,54.7285,54.7783,101600.0
2007-01-08 13:00:00,99.12,99.12,98.97,99.06,100800.0,54.7893,54.7893,54.7064,54.7562,100800.0
2007-01-08 13:10:00,99.06,99.25,99.06,99.22,80300.0,54.7562,54.8612,54.7562,54.8446,80300.0
2007-01-08 13:20:00,99.21,99.35,99.16,99.34,151600.0,54.8391,54.9165,54.8115,54.911,151600.0
2007-01-08 13:30:00,99.34,99.5,99.21,99.29,526200.0,54.911,54.9994,54.8391,54.8833,526200.0
2007-01-08 13:40:00,99.3,99.45,99.28,99.4,216700.0,54.8888,54.9718,54.8778,54.9441,216700.0
2007-01-08 13:50:00,99.4,99.5,99.18,99.23,322500.0,54.9441,54.9994,54.8225,54.8502,322500.0
2007-01-08 14:00:00,99.24,99.28,99.17,99.22,138800.0,54.8557,54.8778,54.817,54.8446,138800.0
2007-01-08 14:10:00,99.22,99.39,99.18,99.25,160200.0,54.8446,54.9386,54.8225,54.8612,160200.0
2007-01-08 14:20:00,99.25,99.35,99.21,99.21,232700.0,54.8612,54.9165,54.8391,54.8391,232700.0
2007-01-08 14:30:00,99.21,99.22,99.12,99.19,105000.0,54.8391,54.8446,54.7893,54.828,105000.0
2007-01-08 14:40:00,99.19,99.3,99.17,99.28,157000.0,54.828,54.8888,54.817,54.8778,157000.0
2007-01-08 14:50:00,99.29,99.33,99.13,99.2,138100.0,54.8833,54.9054,54.7949,54.8336,138100.0
2007-01-08 15:00:00,99.21,99.3,99.11,99.22,223300.0,54.8391,54.8888,54.7838,54.8446,223300.0
2007-01-08 15:10:00,99.22,99.31,99.16,99.2,204000.0,54.8446,54.8944,54.8115,54.8336,204000.0
2007-01-08 15:20:00,99.2,99.27,99.04,99.11,247100.0,54.8336,54.8723,54.7451,54.7838,247100.0
2007-01-08 15:30:00,99.11,99.22,98.76,98.93,383700.0,54.7838,54.8446,54.5904,54.6843,383700.0
2007-01-08 15:40:00,98.92,99.09,98.91,98.97,341000.0,54.6788,54.7728,54.6733,54.7064,341000.0
2007-01-08 15:50:00,98.97,98.98,98.79,98.9,353600.0,54.7064,54.712,54.6069,54.6677,353600.0
2007-01-09 09:30:00,99.08,99.41,99.07,99.28,463100.0,54.7672,54.9496,54.7617,54.8778,463100.0
2007-01-09 09:40:00,99.27,99.45,99.19,99.31,362500.0,54.8723,54.9718,54.828,54.8944,362500.0
2007-01-09 09:50:00,99.33,99.63,99.2,99.6,577000.0,54.9054,55.0713,54.8336,55.0547,577000.0
2007-01-09 10:00:00,99.58,99.65,99.44,99.53,299100.0,55.0436,55.0823,54.9662,55.016,299100.0
2007-01-09 10:10:00,99.52,99.56,99.32,99.37,223200.0,55.0105,55.0326,54.8999,54.9275,223200.0
2007-01-09 10:20:00,99.38,99.53,99.29,99.46,188300.0,54.9331,55.016,54.8833,54.9773,188300.0
2007-01-09 10:30:00,99.45,99.6,99.41,99.57,199900.0,54.9718,55.0547,54.9496,55.0381,199900.0
2007-01-09 10:40:00,99.57,99.6,99.5,99.54,206600.0,55.0381,55.0547,54.9994,55.0215,206600.0
2007-01-09 10:50:00,99.56,100.0,99.53,100.0,1065700.0,55.0326,55.2758,55.016,55.2758,1065700.0
2007-01-09 11:00:00,100.0,100.05,99.6,99.96,517000.0,55.2758,55.3034,55.0547,55.2537,517000.0
2007-01-09 11:10:00,99.96,99.98,99.72,99.78,239800.0,55.2537,55.2647,55.121,55.1542,239800.0
2007-01-09 11:20:00,99.77,99.9,99.72,99.8,226700.0,55.1486,55.2205,55.121,55.1652,226700.0
2007-01-09 11:30:00,99.8,99.91,99.75,99.9,254500.0,55.1652,55.226,55.1376,55.2205,254500.0
2007-01-09 11:40:00,99.88,99.91,99.72,99.79,225200.0,55.2094,55.226,55.121,55.1597,225200.0
2007-01-09 11:50:00,99.79,99.83,99.67,99.71,136900.0,55.1597,55.1818,55.0934,55.1155,136900.0
2007-01-09 12:00:00,99.71,99.88,99.59,99.79,221100.0,55.1155,55.2094,55.0491,55.1597,221100.0
2007-01-09 12:10:00,99.79,99.92,99.74,99.81,157300.0,55.1597,55.2316,55.1321,55.1708,157300.0
2007-01-09 12:20:00,99.81,99.85,99.66,99.8,199700.0,55.1708,55.1929,55.0878,55.1652,199700.0
2007-01-09 12:30:00,99.79,99.83,99.65,99.73,140900.0,55.1597,55.1818,55.0823,55.1265,140900.0
2007-01-09 12:40:00,99.72,99.86,99.72,99.76,186700.0,55.121,55.1984,55.121,55.1431,186700.0
2007-01-09 12:50:00,99.75,99.86,99.68,99.81,169000.0,55.1376,55.1984,55.0989,55.1708,169000.0
2007-01-09 13:00:00,99.81,100.0,99.75,99.79,221100.0,55.1708,55.2758,55.1376,55.1597,221100.0
2007-01-09 13:10:00,99.79,99.93,99.73,99.87,217200.0,55.1597,55.2371,55.1265,55.2039,217200.0
2007-01-09 13:20:00,99.87,99.96,99.85,99.95,224200.0,55.2039,55.2537,55.1929,55.2481,224200.0
2007-01-09 13:30:00,99.94,99.96,99.8,99.88,190400.0,55.2426,55.2537,55.1652,55.2094,190400.0
2007-01-09 13:40:00,99.89,100.06,99.87,99.99,311800.0,55.215,55.3089,55.2039,55.2702,311800.0
2007-01-09 13:50:00,100.0,100.06,99.93,100.05,188300.0,55.2758,55.3089,55.2371,55.3034,188300.0
2007-01-09 14:00:00,100.04,100.1,99.96,100.07,278500.0,55.2979,55.3311,55.2537,55.3145,278500.0
2007-01-09 14:10:00,100.08,100.09,99.92,99.99,115300.0,55.32,55.3255,55.2316,55.2702,115300.0
2007-01-09 14:20:00,99.97,100.0,99.89,99.98,158600.0,55.2592,55.2758,55.215,55.2647,158600.0
2007-01-09 14:30:00,99.97,100.15,99.84,99.96,224600.0,55.2592,55.3587,55.1873,55.2537,224600.0
2007-01-09 14:40:00,99.97,100.02,99.85,99.93,211400.0,55.2592,55.2868,55.1929,55.2371,211400.0
2007-01-09 14:50:00,99.92,100.04,99.88,99.94,158300.0,55.2316,55.2979,55.2094,55.2426,158300.0
2007-01-09 15:00:00,99.94,99.99,99.88,99.96,182400.0,55.2426,55.2702,55.2094,55.2537,182400.0
2007-01-09 15:10:00,99.96,100.1,99.96,100.09,244400.0,55.2537,55.3311,55.2537,55.3255,244400.0
2007-01-09 15:20:00,100.08,100.24,100.07,100.16,249800.0,55.32,55.4084,55.3145,55.3642,249800.0
2007-01-09 15:30:00,100.18,100.33,100.0,100.17,437600.0,55.3753,55.4582,55.2758,55.3697,437600.0
2007-01-09 15:40:00,100.17,100.26,100.02,100.07,374600.0,55.3697,55.4195,55.2868,55.3145,374600.0
2007-01-09 15:50:00,100.06,100.27,100.0,100.05,488800.0,55.3089,55.425,55.2758,55.3034,488800.0
2007-01-10 09:30:00,98.5,99.03,98.24,98.69,809800.0,54.4466,54.7396,54.3029,54.5517,809800.0
2007-01-10 09:40:00,98.69,98.84,98.48,98.56,323700.0,54.5517,54.6346,54.4356,54.4798,323700.0
2007-01-10 09:50:00,98.57,98.84,98.54,98.77,197900.0,54.4853,54.6346,54.4687,54.5959,197900.0
2007-01-10 10:00:00,98.77,99.0,98.69,98.93,237600.0,54.5959,54.723,54.5517,54.6843,237600.0
2007-01-10 10:10:00,98.95,98.96,98.67,98.68,204400.0,54.6954,54.7009,54.5406,54.5461,204400.0
2007-01-10 10:20:00,98.68,98.84,98.46,98.48,286400.0,54.5461,54.6346,54.4245,54.4356,286400.0
2007-01-10 10:30:00,98.48,98.51,98.35,98.46,204300.0,54.4356,54.4522,54.3637,54.4245,204300.0
2007-01-10 10:40:00,98.46,98.81,98.44,98.6,266000.0,54.4245,54.618,54.4135,54.5019,266000.0
2007-01-10 10:50:00,98.6,98.71,98.46,98.48,324100.0,54.5019,54.5627,54.4245,54.4356,324100.0
2007-01-10 11:00:00,98.49,98.55,98.43,98.45,164500.0,54.4411,54.4743,54.4079,54.419,164500.0
2007-01-10 11:10:00,98.44,98.49,98.33,98.35,173700.0,54.4135,54.4411,54.3527,54.3637,173700.0
2007-01-10 11:20:00,98.35,98.4,97.93,97.98,275300.0,54.3637,54.3914,54.1316,54.1592,275300.0
2007-01-10 11:30:00,97.99,98.25,97.98,98.24,305500.0,54.1647,54.3084,54.1592,54.3029,305500.0
2007-01-10 11:40:00,98.26,98.36,98.24,98.25,107100.0,54.314,54.3693,54.3029,54.3084,107100.0
2007-01-10 11:50:00,98.24,98.32,98.12,98.14,165600.0,54.3029,54.3471,54.2366,54.2476,165600.0
2007-01-10 12:00:00,98.14,98.25,98.08,98.18,238200.0,54.2476,54.3084,54.2145,54.2698,238200.0
2007-01-10 12:10:00,98.19,98.39,98.15,98.33,156000.0,54.2753,54.3858,54.2532,54.3527,156000.0
2007-01-10 12:20:00,98.34,98.46,98.31,98.36,181100.0,54.3582,54.4245,54.3416,54.3693,181100.0
2007-01-10 12:30:00,98.37,98.63,98.33,98.63,174500.0,54.3748,54.5185,54.3527,54.5185,174500.0
2007-01-10 12:40:00,98.63,98.81,98.6,98.81,442200.0,54.5185,54.618,54.5019,54.618,442200.0
2007-01-10 12:50:00,98.81,98.86,98.69,98.71,123400.0,54.618,54.6456,54.5517,54.5627,123400.0
2007-01-10 13:00:00,98.72,98.75,98.6,98.66,97300.0,54.5682,54.5848,54.5019,54.5351,97300.0
2007-01-10 13:10:00,98.66,98.68,98.44,98.48,146800.0,54.5351,54.5461,54.4135,54.4356,146800.0
2007-01-10 13:20:00,98.47,98.64,98.46,98.59,65000.0,54.4301,54.524,54.4245,54.4964,65000.0
2007-01-10 13:30:00,98.6,98.68,98.54,98.63,88900.0,54.5019,54.5461,54.4687,54.5185,88900.0
2007-01-10 13:40:00,98.62,98.93,98.62,98.89,165900.0,54.513,54.6843,54.513,54.6622,165900.0
2007-01-10 13:50:00,98.89,99.02,98.79,98.85,215000.0,54.6622,54.7341,54.6069,54.6401,215000.0
2007-01-10 14:00:00,98.85,98.87,98.7,98.71,152700.0,54.6401,54.6512,54.5572,54.5627,152700.0
2007-01-10 14:10:00,98.72,98.84,98.69,98.76,89200.0,54.5682,54.6346,54.5517,54.5904,89200.0
2007-01-10 14:20:00,98.77,98.77,98.67,98.7,101200.0,54.5959,54.5959,54.5406,54.5572,101200.0
2007-01-10 14:30:00,98.7,98.78,98.59,98.59,114900.0,54.5572,54.6014,54.4964,54.4964,114900.0
2007-01-10 14:40:00,98.6,98.78,98.57,98.75,283100.0,54.5019,54.6014,54.4853,54.5848,283100.0
2007-01-10 14:50:00,98.78,98.84,98.66,98.75,118400.0,54.6014,54.6346,54.5351,54.5848,118400.0
2007-01-10 15:00:00,98.76,98.81,98.63,98.68,161700.0,54.5904,54.618,54.5185,54.5461,161700.0
2007-01-10 15:10:00,98.68,98.94,98.65,98.93,198200.0,54.5461,54.6899,54.5296,54.6843,198200.0
2007-01-10 15:20:00,98.93,98.96,98.83,98.85,208700.0,54.6843,54.7009,54.629,54.6401,208700.0
2007-01-10 15:30:00,98.85,98.99,98.79,98.86,333600.0,54.6401,54.7175,54.6069,54.6456,333600.0
2007-01-10 15:40:00,98.87,99.04,98.86,99.01,306000.0,54.6512,54.7451,54.6456,54.7285,306000.0
2007-01-10 15:50:00,99.01,99.05,98.9,98.9,305500.0,54.7285,54.7507,54.6677,54.6677,305500.0
2007-01-11 09:30:00,99.0,99.9,98.5,98.79,265700.0,54.723,55.2205,54.4466,54.6069,265700.0
2007-01-11 09:40:00,98.8,98.96,98.6,98.95,228600.0,54.6125,54.7009,54.5019,54.6954,228600.0
2007-01-11 09:50:00,98.95,99.22,98.91,99.12,201000.0,54.6954,54.8446,54.6733,54.7893,201000.0
2007-01-11 10:00:00,99.13,99.25,98.96,99.06,149000.0,54.7949,54.8612,54.7009,54.7562,149000.0
2007-01-11 10:10:00,99.05,99.35,98.91,99.23,205300.0,54.7507,54.9165,54.6733,54.8502,205300.0
2007-01-11 10:20:00,99.23,99.31,98.99,99.05,133400.0,54.8502,54.8944,54.7175,54.7507,133400.0
2007-01-11 10:30:00,99.06,99.13,98.93,99.12,127500.0,54.7562,54.7949,54.6843,54.7893,127500.0
2007-01-11 10:40:00,99.13,99.14,99.03,99.09,153000.0,54.7949,54.8004,54.7396,54.7728,153000.0
2007-01-11 10:50:00,99.08,99.1,98.98,99.07,98100.0,54.7672,54.7783,54.712,54.7617,98100.0
2007-01-11 11:00:00,99.08,99.15,99.05,99.08,155400.0,54.7672,54.8059,54.7507,54.7672,155400.0
2007-01-11 11:10:00,99.09,99.14,99.01,99.13,215000.0,54.7728,54.8004,54.7285,54.7949,215000.0
2007-01-11 11:20:00,99.12,99.19,99.05,99.12,102900.0,54.7893,54.828,54.7507,54.7893,102900.0
2007-01-11 11:30:00,99.12,99.45,99.11,99.43,289800.0,54.7893,54.9718,54.7838,54.9607,289800.0
2007-01-11 11:40:00,99.44,99.7,99.43,99.44,167400.0,54.9662,55.1099,54.9607,54.9662,167400.0
2007-01-11 11:50:00,99.44,99.44,99.24,99.25,152800.0,54.9662,54.9662,54.8557,54.8612,152800.0
2007-01-11 12:00:00,99.25,99.38,99.2,99.37,99100.0,54.8612,54.9331,54.8336,54.9275,99100.0
2007-01-11 12:10:00,99.37,99.5,99.36,99.41,88400.0,54.9275,54.9994,54.922,54.9496,88400.0
2007-01-11 12:20:00,99.42,99.47,99.36,99.38,131100.0,54.9552,54.9828,54.922,54.9331,131100.0
2007-01-11 12:30:00,99.38,99.44,99.33,99.39,160000.0,54.9331,54.9662,54.9054,54.9386,160000.0
2007-01-11 12:40:00,99.37,99.4,99.32,99.39,99300.0,54.9275,54.9441,54.8999,54.9386,99300.0
2007-01-11 12:50:00,99.39,99.43,99.32,99.43,115500.0,54.9386,54.9607,54.8999,54.9607,115500.0
2007-01-11 13:00:00,99.42,99.42,99.3,99.32,210200.0,54.9552,54.9552,54.8888,54.8999,210200.0
2007-01-11 13:10:00,99.32,99.4,99.28,99.32,200700.0,54.8999,54.9441,54.8778,54.8999,200700.0
2007-01-11 13:20:00,99.32,99.42,99.21,99.25,136000.0,54.8999,54.9552,54.8391,54.8612,136000.0
2007-01-11 13:30:00,99.27,99.29,99.22,99.28,108300.0,54.8723,54.8833,54.8446,54.8778,108300.0
2007-01-11 13:40:00,99.27,99.35,99.26,99.3,110300.0,54.8723,54.9165,54.8667,54.8888,110300.0
2007-01-11 13:50:00,99.31,99.35,99.24,99.29,150100.0,54.8944,54.9165,54.8557,54.8833,150100.0
2007-01-11 14:00:00,99.25,99.3,99.01,99.08,309000.0,54.8612,54.8888,54.7285,54.7672,309000.0
2007-01-11 14:10:00,99.08,99.17,99.01,99.01,283200.0,54.7672,54.817,54.7285,54.7285,283200.0
2007-01-11 14:20:00,99.06,99.09,98.96,99.06,207900.0,54.7562,54.7728,54.7009,54.7562,207900.0
2007-01-11 14:30:00,99.06,99.17,98.98,99.15,305300.0,54.7562,54.817,54.712,54.8059,305300.0
2007-01-11 14:40:00,99.15,99.27,99.08,99.2,129800.0,54.8059,54.8723,54.7672,54.8336,129800.0
2007-01-11 14:50:00,99.2,99.25,99.15,99.17,152300.0,54.8336,54.8612,54.8059,54.817,152300.0
2007-01-11 15:00:00,99.17,99.2,99.1,99.11,249400.0,54.817,54.8336,54.7783,54.7838,249400.0
2007-01-11 15:10:00,99.11,99.26,99.11,99.18,195000.0,54.7838,54.8667,54.7838,54.8225,195000.0
2007-01-11 15:20:00,99.18,99.19,98.65,98.84,449500.0,54.8225,54.828,54.5296,54.6346,449500.0
2007-01-11 15:30:00,98.85,98.87,98.69,98.72,275300.0,54.6401,54.6512,54.5517,54.5682,275300.0
2007-01-11 15:40:00,98.72,98.8,98.59,98.6,327700.0,54.5682,54.6125,54.4964,54.5019,327700.0
2007-01-11 15:50:00,98.6,98.7,98.5,98.67,482200.0,54.5019,54.5572,54.4466,54.5406,482200.0
2007-01-12 09:30:00,98.99,99.28,98.5,98.93,352900.0,54.7175,54.8778,54.4466,54.6843,352900.0
2007-01-12 09:40:00,98.95,98.96,98.74,98.77,320600.0,54.6954,54.7009,54.5793,54.5959,320600.0
2007-01-12 09:50:00,98.76,98.95,98.6,98.85,202500.0,54.5904,54.6954,54.5019,54.6401,202500.0
2007-01-12 10:00:00,98.85,98.88,98.5,98.72,257200.0,54.6401,54.6567,54.4466,54.5682,257200.0
2007-01-12 10:10:00,98.72,98.96,98.7,98.92,185400.0,54.5682,54.7009,54.5572,54.6788,185400.0
2007-01-12 10:20:00,98.92,99.03,98.86,99.02,178300.0,54.6788,54.7396,54.6456,54.7341,178300.0
2007-01-12 10:30:00,99.03,99.06,98.91,98.97,276900.0,54.7396,54.7562,54.6733,54.7064,276900.0
2007-01-12 10:40:00,98.97,99.01,98.91,99.0,193300.0,54.7064,54.7285,54.6733,54.723,193300.0
2007-01-12 10:50:00,99.01,99.1,98.95,99.03,197900.0,54.7285,54.7783,54.6954,54.7396,197900.0
2007-01-12 11:00:00,99.03,99.11,98.99,99.1,236300.0,54.7396,54.7838,54.7175,54.7783,236300.0
2007-01-12 11:10:00,99.1,99.25,99.04,99.25,274000.0,54.7783,54.8612,54.7451,54.8612,274000.0
2007-01-12 11:20:00,99.25,99.5,99.19,99.41,271600.0,54.8612,54.9994,54.828,54.9496,271600.0
2007-01-12 11:30:00,99.4,99.62,99.39,99.62,273300.0,54.9441,55.0657,54.9386,55.0657,273300.0
2007-01-12 11:40:00,99.62,99.63,99.52,99.55,92100.0,55.0657,55.0713,55.0105,55.027,92100.0
2007-01-12 11:50:00,99.56,99.69,99.38,99.58,141400.0,55.0326,55.1044,54.9331,55.0436,141400.0
2007-01-12 12:00:00,99.56,99.61,99.49,99.55,79100.0,55.0326,55.0602,54.9939,55.027,79100.0
2007-01-12 12:10:00,99.56,99.6,99.5,99.58,97000.0,55.0326,55.0547,54.9994,55.0436,97000.0
2007-01-12 12:20:00,99.56,99.69,99.51,99.56,87400.0,55.0326,55.1044,55.0049,55.0326,87400.0
2007-01-12 12:30:00,99.57,99.61,99.49,99.5,105700.0,55.0381,55.0602,54.9939,54.9994,105700.0
2007-01-12 12:40:00,99.51,99.55,99.48,99.53,79000.0,55.0049,55.027,54.9883,55.016,79000.0
2007-01-12 12:50:00,99.54,99.55,99.47,99.48,198500.0,55.0215,55.027,54.9828,54.9883,198500.0
2007-01-12 13:00:00,99.49,99.58,99.42,99.57,122200.0,54.9939,55.0436,54.9552,55.0381,122200.0
2007-01-12 13:10:00,99.57,99.58,99.52,99.53,60300.0,55.0381,55.0436,55.0105,55.016,60300.0
2007-01-12 13:20:00,99.53,99.54,99.42,99.48,57900.0,55.016,55.0215,54.9552,54.9883,57900.0
2007-01-12 13:30:00,99.49,99.52,99.46,99.51,73100.0,54.9939,55.0105,54.9773,55.0049,73100.0
2007-01-12 13:40:00,99.5,99.57,99.46,99.55,103800.0,54.9994,55.0381,54.9773,55.027,103800.0
2007-01-12 13:50:00,99.55,99.55,99.48,99.49,123000.0,55.027,55.027,54.9883,54.9939,123000.0
2007-01-12 14:00:00,99.48,99.51,99.47,99.5,50300.0,54.9883,55.0049,54.9828,54.9994,50300.0
2007-01-12 14:10:00,99.49,99.52,99.36,99.39,134300.0,54.9939,55.0105,54.922,54.9386,134300.0
2007-01-12 14:20:00,99.39,99.49,99.39,99.44,161300.0,54.9386,54.9939,54.9386,54.9662,161300.0
2007-01-12 14:30:00,99.45,99.48,99.43,99.45,93900.0,54.9718,54.9883,54.9607,54.9718,93900.0
2007-01-12 14:40:00,99.45,99.49,99.41,99.45,129600.0,54.9718,54.9939,54.9496,54.9718,129600.0
2007-01-12 14:50:00,99.45,99.47,99.38,99.38,108500.0,54.9718,54.9828,54.9331,54.9331,108500.0
2007-01-12 15:00:00,99.38,99.44,99.3,99.37,240700.0,54.9331,54.9662,54.8888,54.9275,240700.0
2007-01-12 15:10:00,99.37,99.53,99.31,99.4,159900.0,54.9275,55.016,54.8944,54.9441,159900.0
2007-01-12 15:20:00,99.4,99.54,99.39,99.5,85300.0,54.9441,55.0215,54.9386,54.9994,85300.0
2007-01-12 15:30:00,99.5,99.53,99.35,99.41,173800.0,54.9994,55.016,54.9165,54.9496,173800.0
2007-01-12 15:40:00,99.4,99.44,99.29,99.33,120800.0,54.9441,54.9662,54.8833,54.9054,120800.0
2007-01-12 15:50:00,99.33,99.34,99.23,99.26,276800.0,54.9054,54.911,54.8502,54.8667,276800.0
2007-01-16 09:30:00,99.4,100.0,99.3,99.72,603500.0,54.9441,55.2758,54.8888,55.121,603500.0
2007-01-16 09:40:00,99.72,99.75,99.51,99.68,230000.0,55.121,55.1376,55.0049,55.0989,230000.0
2007-01-16 09:50:00,99.68,100.0,99.66,100.0,246400.0,55.0989,55.2758,55.0878,55.2758,246400.0
2007-01-16 10:00:00,100.0,100.15,99.91,100.0,678300.0,55.2758,55.3587,55.226,55.2758,678300.0
2007-01-16 10:10:00,99.98,100.03,99.86,100.01,182900.0,55.2647,55.2924,55.1984,55.2813,182900.0
2007-01-16 10:20:00,100.01,100.02,99.9,100.0,187000.0,55.2813,55.2868,55.2205,55.2758,187000.0
2007-01-16 10:30:00,100.0,100.03,99.86,99.93,197300.0,55.2758,55.2924,55.1984,55.2371,197300.0
2007-01-16 10:40:00,99.92,100.03,99.92,100.0,234900.0,55.2316,55.2924,55.2316,55.2758,234900.0
2007-01-16 10:50:00,100.01,100.05,99.97,100.0,186800.0,55.2813,55.3034,55.2592,55.2758,186800.0
2007-01-16 11:00:00,99.99,100.25,99.99,100.21,232200.0,55.2702,55.414,55.2702,55.3919,232200.0
2007-01-16 11:10:00,100.22,100.8,100.21,100.79,377200.0,55.3974,55.718,55.3919,55.7125,377200.0
2007-01-16 11:20:00,100.77,100.81,100.65,100.75,298400.0,55.7014,55.7235,55.6351,55.6903,298400.0
2007-01-16 11:30:00,100.76,100.84,100.47,100.47,270500.0,55.6959,55.7401,55.5356,55.5356,270500.0
2007-01-16 11:40:00,100.46,100.61,100.42,100.55,194300.0,55.53,55.613,55.5079,55.5798,194300.0
2007-01-16 11:50:00,100.56,100.7,100.47,100.53,134900.0,55.5853,55.6627,55.5356,55.5687,134900.0
2007-01-16 12:00:00,100.54,100.68,100.51,100.59,143100.0,55.5743,55.6516,55.5577,55.6019,143100.0
2007-01-16 12:10:00,100.6,100.61,100.5,100.52,107600.0,55.6074,55.613,55.5522,55.5632,107600.0
2007-01-16 12:20:00,100.53,100.55,100.45,100.47,117400.0,55.5687,55.5798,55.5245,55.5356,117400.0
2007-01-16 12:30:00,100.47,100.53,100.4,100.52,144900.0,55.5356,55.5687,55.4969,55.5632,144900.0
2007-01-16 12:40:00,100.53,100.58,100.47,100.5,204000.0,55.5687,55.5964,55.5356,55.5522,204000.0
2007-01-16 12:50:00,100.49,100.5,100.3,100.37,130700.0,55.5466,55.5522,55.4416,55.4803,130700.0
2007-01-16 13:00:00,100.39,100.45,100.25,100.4,186400.0,55.4914,55.5245,55.414,55.4969,186400.0
2007-01-16 13:10:00,100.4,100.42,100.36,100.4,116200.0,55.4969,55.5079,55.4748,55.4969,116200.0
2007-01-16 13:20:00,100.41,100.41,100.03,100.33,198400.0,55.5024,55.5024,55.2924,55.4582,198400.0
2007-01-16 13:30:00,100.33,100.34,100.27,100.32,177400.0,55.4582,55.4637,55.425,55.4527,177400.0
2007-01-16 13:40:00,100.31,100.32,100.26,100.28,214100.0,55.4471,55.4527,55.4195,55.4305,214100.0
2007-01-16 13:50:00,100.27,100.36,100.25,100.31,280300.0,55.425,55.4748,55.414,55.4471,280300.0
2007-01-16 14:00:00,100.32,100.45,100.3,100.39,169000.0,55.4527,55.5245,55.4416,55.4914,169000.0
2007-01-16 14:10:00,100.4,100.41,100.33,100.39,129900.0,55.4969,55.5024,55.4582,55.4914,129900.0
2007-01-16 14:20:00,100.38,100.48,100.26,100.26,157000.0,55.4858,55.5411,55.4195,55.4195,157000.0
2007-01-16 14:30:00,100.27,100.46,100.27,100.4,139600.0,55.425,55.53,55.425,55.4969,139600.0
2007-01-16 14:40:00,100.42,100.48,100.35,100.39,129400.0,55.5079,55.5411,55.4692,55.4914,129400.0
2007-01-16 14:50:00,100.39,100.51,100.35,100.47,225300.0,55.4914,55.5577,55.4692,55.5356,225300.0
2007-01-16 15:00:00,100.49,100.66,100.45,100.61,252800.0,55.5466,55.6406,55.5245,55.613,252800.0
2007-01-16 15:10:00,100.61,100.71,100.55,100.57,222400.0,55.613,55.6682,55.5798,55.5908,222400.0
2007-01-16 15:20:00,100.55,100.72,100.48,100.6,271700.0,55.5798,55.6738,55.5411,55.6074,271700.0
2007-01-16 15:30:00,100.61,100.8,100.49,100.78,263000.0,55.613,55.718,55.5466,55.7069,263000.0
2007-01-16 15:40:00,100.78,100.79,100.58,100.64,291700.0,55.7069,55.7125,55.5964,55.6295,291700.0
2007-01-16 15:50:00,100.64,100.8,100.63,100.75,454700.0,55.6295,55.718,55.624,55.6903,454700.0
2007-01-17 09:30:00,100.69,100.69,100.01,100.25,662700.0,55.6572,55.6572,55.2813,55.414,662700.0
2007-01-17 09:40:00,100.26,100.6,100.06,100.55,344900.0,55.4195,55.6074,55.3089,55.5798,344900.0
2007-01-17 09:50:00,100.53,100.9,100.5,100.79,337700.0,55.5687,55.7733,55.5522,55.7125,337700.0
2007-01-17 10:00:00,100.75,100.78,100.43,100.65,233500.0,55.6903,55.7069,55.5135,55.6351,233500.0
2007-01-17 10:10:00,100.66,100.7,100.5,100.61,196700.0,55.6406,55.6627,55.5522,55.613,196700.0
2007-01-17 10:20:00,100.61,100.61,99.92,100.03,291100.0,55.613,55.613,55.2316,55.2924,291100.0
2007-01-17 10:30:00,100.03,100.29,99.9,100.27,318100.0,55.2924,55.4361,55.2205,55.425,318100.0
2007-01-17 10:40:00,100.27,100.3,100.11,100.21,189700.0,55.425,55.4416,55.3366,55.3919,189700.0
2007-01-17 10:50:00,100.21,100.33,100.15,100.24,125900.0,55.3919,55.4582,55.3587,55.4084,125900.0
2007-01-17 11:00:00,100.24,100.51,100.15,100.45,168800.0,55.4084,55.5577,55.3587,55.5245,168800.0
2007-01-17 11:10:00,100.45,100.52,100.37,100.45,117100.0,55.5245,55.5632,55.4803,55.5245,117100.0
2007-01-17 11:20:00,100.44,100.52,100.26,100.26,360100.0,55.519,55.5632,55.4195,55.4195,360100.0
2007-01-17 11:30:00,100.25,100.33,100.2,100.29,77100.0,55.414,55.4582,55.3863,55.4361,77100.0
2007-01-17 11:40:00,100.27,100.35,100.24,100.29,122700.0,55.425,55.4692,55.4084,55.4361,122700.0
2007-01-17 11:50:00,100.29,100.36,100.17,100.28,95200.0,55.4361,55.4748,55.3697,55.4305,95200.0
2007-01-17 12:00:00,100.28,100.42,100.26,100.38,121600.0,55.4305,55.5079,55.4195,55.4858,121600.0
2007-01-17 12:10:00,100.38,100.52,100.38,100.47,95900.0,55.4858,55.5632,55.4858,55.5356,95900.0
2007-01-17 12:20:00,100.47,100.5,100.33,100.33,123400.0,55.5356,55.5522,55.4582,55.4582,123400.0
2007-01-17 12:30:00,100.34,100.36,100.2,100.22,89200.0,55.4637,55.4748,55.3863,55.3974,89200.0
2007-01-17 12:40:00,100.21,100.3,100.2,100.24,44100.0,55.3919,55.4416,55.3863,55.4084,44100.0
2007-01-17 12:50:00,100.23,100.35,100.23,100.3,73600.0,55.4029,55.4692,55.4029,55.4416,73600.0
2007-01-17 13:00:00,100.29,100.35,100.25,100.31,99200.0,55.4361,55.4692,55.414,55.4471,99200.0
2007-01-17 13:10:00,100.33,100.42,100.28,100.29,86800.0,55.4582,55.5079,55.4305,55.4361,86800.0
2007-01-17 13:20:00,100.3,100.3,100.25,100.26,41700.0,55.4416,55.4416,55.414,55.4195,41700.0
2007-01-17 13:30:00,100.27,100.3,100.19,100.29,124900.0,55.425,55.4416,55.3808,55.4361,124900.0
2007-01-17 13:40:00,100.3,100.31,100.23,100.25,90800.0,55.4416,55.4471,55.4029,55.414,90800.0
2007-01-17 13:50:00,100.26,100.28,100.17,100.26,244200.0,55.4195,55.4305,55.3697,55.4195,244200.0
2007-01-17 14:00:00,100.26,100.4,100.17,100.22,140700.0,55.4195,55.4969,55.3697,55.3974,140700.0
2007-01-17 14:10:00,100.22,100.22,99.95,99.99,209900.0,55.3974,55.3974,55.2481,55.2702,209900.0
2007-01-17 14:20:00,99.99,100.07,99.95,99.99,178500.0,55.2702,55.3145,55.2481,55.2702,178500.0
2007-01-17 14:30:00,100.0,100.06,99.95,100.01,375700.0,55.2758,55.3089,55.2481,55.2813,375700.0
2007-01-17 14:40:00,100.01,100.16,100.0,100.03,211800.0,55.2813,55.3642,55.2758,55.2924,211800.0
2007-01-17 14:50:00,100.02,100.03,99.94,100.0,334500.0,55.2868,55.2924,55.2426,55.2758,334500.0
2007-01-17 15:00:00,99.98,100.03,99.95,99.97,154800.0,55.2647,55.2924,55.2481,55.2592,154800.0
2007-01-17 15:10:00,99.97,100.0,99.6,99.98,189900.0,55.2592,55.2758,55.0547,55.2647,189900.0
2007-01-17 15:20:00,99.97,100.03,99.93,100.01,282400.0,55.2592,55.2924,55.2371,55.2813,282400.0
2007-01-17 15:30:00,100.01,100.12,100.0,100.0,252300.0,55.2813,55.3421,55.2758,55.2758,252300.0
2007-01-17 15:40:00,99.99,100.05,99.95,99.99,387900.0,55.2702,55.3034,55.2481,55.2702,387900.0
2007-01-17 15:50:00,99.99,100.1,99.97,100.1,348000.0,55.2702,55.3311,55.2592,55.3311,348000.0
2007-01-18 09:30:00,99.8,99.87,99.6,99.7,445700.0,55.1652,55.2039,55.0547,55.1099,445700.0
2007-01-18 09:40:00,99.71,99.75,99.31,99.5,358600.0,55.1155,55.1376,54.8944,54.9994,358600.0
2007-01-18 09:50:00,99.54,99.74,99.4,99.41,440000.0,55.0215,55.1321,54.9441,54.9496,440000.0
2007-01-18 10:00:00,99.41,99.42,98.91,99.1,517300.0,54.9496,54.9552,54.6733,54.7783,517300.0
2007-01-18 10:10:00,99.09,99.15,98.95,99.05,323100.0,54.7728,54.8059,54.6954,54.7507,323100.0
2007-01-18 10:20:00,99.05,99.27,99.02,99.25,372300.0,54.7507,54.8723,54.7341,54.8612,372300.0
2007-01-18 10:30:00,99.27,99.39,99.09,99.35,222200.0,54.8723,54.9386,54.7728,54.9165,222200.0
2007-01-18 10:40:00,99.34,99.49,99.15,99.22,226700.0,54.911,54.9939,54.8059,54.8446,226700.0
2007-01-18 10:50:00,99.22,99.38,99.15,99.2,160700.0,54.8446,54.9331,54.8059,54.8336,160700.0
2007-01-18 11:00:00,99.2,99.51,99.16,99.39,129400.0,54.8336,55.0049,54.8115,54.9386,129400.0
2007-01-18 11:10:00,99.38,99.41,99.19,99.36,87900.0,54.9331,54.9496,54.828,54.922,87900.0
2007-01-18 11:20:00,99.36,99.36,99.08,99.19,127300.0,54.922,54.922,54.7672,54.828,127300.0
2007-01-18 11:30:00,99.19,99.33,99.03,99.12,222800.0,54.828,54.9054,54.7396,54.7893,222800.0
2007-01-18 11:40:00,99.12,99.23,99.03,99.15,124700.0,54.7893,54.8502,54.7396,54.8059,124700.0
2007-01-18 11:50:00,99.15,99.64,99.13,99.43,287200.0,54.8059,55.0768,54.7949,54.9607,287200.0
2007-01-18 12:00:00,99.43,99.73,99.39,99.5,264500.0,54.9607,55.1265,54.9386,54.9994,264500.0
2007-01-18 12:10:00,99.5,99.63,99.4,99.47,152800.0,54.9994,55.0713,54.9441,54.9828,152800.0
2007-01-18 12:20:00,99.45,99.55,99.29,99.36,141300.0,54.9718,55.027,54.8833,54.922,141300.0
2007-01-18 12:30:00,99.35,99.45,99.22,99.42,175200.0,54.9165,54.9718,54.8446,54.9552,175200.0
2007-01-18 12:40:00,99.43,99.5,99.31,99.39,116600.0,54.9607,54.9994,54.8944,54.9386,116600.0
2007-01-18 12:50:00,99.38,99.49,99.32,99.32,101700.0,54.9331,54.9939,54.8999,54.8999,101700.0
2007-01-18 13:00:00,99.33,99.39,99.3,99.33,138700.0,54.9054,54.9386,54.8888,54.9054,138700.0
2007-01-18 13:10:00,99.33,99.38,99.3,99.32,97600.0,54.9054,54.9331,54.8888,54.8999,97600.0
2007-01-18 13:20:00,99.33,99.37,99.25,99.33,130000.0,54.9054,54.9275,54.8612,54.9054,130000.0
2007-01-18 13:30:00,99.34,99.58,99.3,99.57,267900.0,54.911,55.0436,54.8888,55.0381,267900.0
2007-01-18 13:40:00,99.57,99.74,99.48,99.62,234700.0,55.0381,55.1321,54.9883,55.0657,234700.0
2007-01-18 13:50:00,99.62,99.95,99.49,99.87,323300.0,55.0657,55.2481,54.9939,55.2039,323300.0
2007-01-18 14:00:00,99.87,99.92,99.65,99.73,241300.0,55.2039,55.2316,55.0823,55.1265,241300.0
2007-01-18 14:10:00,99.73,99.91,99.67,99.9,138300.0,55.1265,55.226,55.0934,55.2205,138300.0
2007-01-18 14:20:00,99.9,99.9,99.51,99.54,160600.0,55.2205,55.2205,55.0049,55.0215,160600.0
2007-01-18 14:30:00,99.54,99.64,99.39,99.4,162300.0,55.0215,55.0768,54.9386,54.9441,162300.0
2007-01-18 14:40:00,99.39,99.54,99.34,99.5,85900.0,54.9386,55.0215,54.911,54.9994,85900.0
2007-01-18 14:50:00,99.5,99.6,99.3,99.35,268500.0,54.9994,55.0547,54.8888,54.9165,268500.0
2007-01-18 15:00:00,99.36,99.48,99.23,99.23,244100.0,54.922,54.9883,54.8502,54.8502,244100.0
2007-01-18 15:10:00,99.27,99.44,99.23,99.38,430400.0,54.8723,54.9662,54.8502,54.9331,430400.0
2007-01-18 15:20:00,99.42,99.44,99.25,99.41,329700.0,54.9552,54.9662,54.8612,54.9496,329700.0
2007-01-18 15:30:00,99.41,99.43,99.3,99.35,218200.0,54.9496,54.9607,54.8888,54.9165,218200.0
2007-01-18 15:40:00,99.35,99.5,99.22,99.45,432500.0,54.9165,54.9994,54.8446,54.9718,432500.0
2007-01-18 15:50:00,99.46,99.57,99.23,99.33,588000.0,54.9773,55.0381,54.8502,54.9054,588000.0
2007-01-19 09:30:00,95.0,96.25,94.55,95.34,3160900.0,52.512,53.2029,52.2632,52.6999,3160900.0
2007-01-19 09:40:00,95.34,95.68,91.86,94.89,1736500.0,52.6999,52.8879,50.7763,52.4512,1736500.0
2007-01-19 09:50:00,94.89,94.93,94.61,94.78,806800.0,52.4512,52.4733,52.2964,52.3904,806800.0
2007-01-19 10:00:00,94.79,95.09,94.6,95.01,1104500.0,52.3959,52.5617,52.2909,52.5175,1104500.0
2007-01-19 10:10:00,95.0,95.5,95.0,95.2,874300.0,52.512,52.7884,52.512,52.6225,874300.0
2007-01-19 10:20:00,95.21,95.21,94.91,95.09,713200.0,52.6281,52.6281,52.4622,52.5617,713200.0
2007-01-19 10:30:00,95.08,95.24,95.0,95.15,559900.0,52.5562,52.6446,52.512,52.5949,559900.0
2007-01-19 10:40:00,95.14,95.44,95.1,95.33,652600.0,52.5894,52.7552,52.5673,52.6944,652600.0
2007-01-19 10:50:00,95.34,95.79,95.22,95.72,869500.0,52.6999,52.9487,52.6336,52.91,869500.0
2007-01-19 11:00:00,95.73,95.79,95.53,95.64,634300.0,52.9155,52.9487,52.8049,52.8658,634300.0
2007-01-19 11:10:00,95.65,95.96,95.64,95.77,781200.0,52.8713,53.0426,52.8658,52.9376,781200.0
2007-01-19 11:20:00,95.78,95.87,95.68,95.69,564900.0,52.9431,52.9929,52.8879,52.8934,564900.0
2007-01-19 11:30:00,95.69,96.08,95.68,95.69,746800.0,52.8934,53.109,52.8879,52.8934,746800.0
2007-01-19 11:40:00,95.68,95.71,95.2,95.45,575400.0,52.8879,52.9044,52.6225,52.7607,575400.0
2007-01-19 11:50:00,95.43,95.83,95.4,95.8,326300.0,52.7497,52.9708,52.7331,52.9542,326300.0
2007-01-19 12:00:00,95.79,95.84,95.58,95.65,309900.0,52.9487,52.9763,52.8326,52.8713,309900.0
2007-01-19 12:10:00,95.65,95.85,95.57,95.7,396900.0,52.8713,52.9818,52.8271,52.8989,396900.0
2007-01-19 12:20:00,95.71,95.89,95.69,95.86,381300.0,52.9044,53.0039,52.8934,52.9874,381300.0
2007-01-19 12:30:00,95.86,95.97,95.76,95.87,335000.0,52.9874,53.0482,52.9321,52.9929,335000.0
2007-01-19 12:40:00,95.85,96.15,95.83,96.12,356300.0,52.9818,53.1477,52.9708,53.1311,356300.0
2007-01-19 12:50:00,96.16,96.28,96.04,96.25,494300.0,53.1532,53.2195,53.0869,53.2029,494300.0
2007-01-19 13:00:00,96.25,96.57,96.22,96.47,834500.0,53.2029,53.3798,53.1864,53.3245,834500.0
2007-01-19 13:10:00,96.47,96.85,96.42,96.71,734100.0,53.3245,53.5346,53.2969,53.4572,734100.0
2007-01-19 13:20:00,96.7,96.71,96.44,96.63,521000.0,53.4517,53.4572,53.308,53.413,521000.0
2007-01-19 13:30:00,96.65,96.66,96.0,96.34,337900.0,53.424,53.4296,53.0647,53.2527,337900.0
2007-01-19 13:40:00,96.33,96.46,96.0,96.2,334200.0,53.2472,53.319,53.0647,53.1753,334200.0
2007-01-19 13:50:00,96.2,96.33,96.12,96.22,190200.0,53.1753,53.2472,53.1311,53.1864,190200.0
2007-01-19 14:00:00,96.23,96.34,96.11,96.11,333600.0,53.1919,53.2527,53.1255,53.1255,333600.0
2007-01-19 14:10:00,96.1,96.19,96.06,96.06,196900.0,53.12,53.1698,53.0979,53.0979,196900.0
2007-01-19 14:20:00,96.06,96.09,95.56,95.89,574100.0,53.0979,53.1145,52.8215,53.0039,574100.0
2007-01-19 14:30:00,95.89,95.95,95.78,95.87,306800.0,53.0039,53.0371,52.9431,52.9929,306800.0
2007-01-19 14:40:00,95.88,96.18,95.71,96.09,289200.0,52.9984,53.1642,52.9044,53.1145,289200.0
2007-01-19 14:50:00,96.09,96.17,96.01,96.1,284600.0,53.1145,53.1587,53.0703,53.12,284600.0
2007-01-19 15:00:00,96.11,96.16,95.87,96.12,394600.0,53.1255,53.1532,52.9929,53.1311,394600.0
2007-01-19 15:10:00,96.13,96.14,95.94,95.97,276700.0,53.1366,53.1421,53.0316,53.0482,276700.0
2007-01-19 15:20:00,95.97,96.19,95.95,96.16,337100.0,53.0482,53.1698,53.0371,53.1532,337100.0
2007-01-19 15:30:00,96.16,96.2,96.04,96.09,493700.0,53.1532,53.1753,53.0869,53.1145,493700.0
2007-01-19 15:40:00,96.07,96.09,95.97,96.04,678500.0,53.1034,53.1145,53.0482,53.0869,678500.0
2007-01-19 15:50:00,96.05,96.26,96.03,96.16,755000.0,53.0924,53.2085,53.0813,53.1532,755000.0
2007-01-22 09:30:00,96.42,96.7,96.17,96.44,644400.0,53.2969,53.4517,53.1587,53.308,644400.0
2007-01-22 09:40:00,96.42,96.57,96.37,96.47,386200.0,53.2969,53.3798,53.2693,53.3245,386200.0
2007-01-22 09:50:00,96.46,96.75,96.4,96.74,255000.0,53.319,53.4793,53.2858,53.4738,255000.0
2007-01-22 10:00:00,96.73,96.93,96.56,96.67,364200.0,53.4683,53.5788,53.3743,53.4351,364200.0
2007-01-22 10:10:00,96.65,96.7,96.48,96.67,285000.0,53.424,53.4517,53.3301,53.4351,285000.0
2007-01-22 10:20:00,96.66,96.71,96.44,96.48,306800.0,53.4296,53.4572,53.308,53.3301,306800.0
2007-01-22 10:30:00,96.47,96.49,96.12,96.33,226600.0,53.3245,53.3356,53.1311,53.2472,226600.0
2007-01-22 10:40:00,96.32,96.47,96.13,96.35,926800.0,53.2416,53.3245,53.1366,53.2582,926800.0
2007-01-22 10:50:00,96.36,96.48,96.27,96.39,408900.0,53.2637,53.3301,53.214,53.2803,408900.0
2007-01-22 11:00:00,96.4,96.42,92.32,96.31,392600.0,53.2858,53.2969,51.0306,53.2361,392600.0
2007-01-22 11:10:00,96.31,96.44,96.31,96.37,93600.0,53.2361,53.308,53.2361,53.2693,93600.0
2007-01-22 11:20:00,96.36,96.45,96.33,96.4,127800.0,53.2637,53.3135,53.2472,53.2858,127800.0
2007-01-22 11:30:00,96.41,96.49,96.33,96.48,114200.0,53.2914,53.3356,53.2472,53.3301,114200.0
2007-01-22 11:40:00,96.49,96.52,96.35,96.49,150200.0,53.3356,53.3522,53.2582,53.3356,150200.0
2007-01-22 11:50:00,96.49,96.66,96.46,96.51,149700.0,53.3356,53.4296,53.319,53.3466,149700.0
2007-01-22 12:00:00,96.5,96.63,96.48,96.59,190900.0,53.3411,53.413,53.3301,53.3909,190900.0
2007-01-22 12:10:00,96.6,96.69,96.57,96.69,226700.0,53.3964,53.4461,53.3798,53.4461,226700.0
2007-01-22 12:20:00,96.69,96.89,96.65,96.8,278800.0,53.4461,53.5567,53.424,53.5069,278800.0
2007-01-22 12:30:00,96.8,97.08,96.63,96.63,355300.0,53.5069,53.6617,53.413,53.413,355300.0
2007-01-22 12:40:00,96.63,96.71,96.57,96.57,134700.0,53.413,53.4572,53.3798,53.3798,134700.0
2007-01-22 12:50:00,96.57,96.68,96.47,96.51,165800.0,53.3798,53.4406,53.3245,53.3466,165800.0
2007-01-22 13:00:00,96.5,96.55,96.41,96.45,235700.0,53.3411,53.3688,53.2914,53.3135,235700.0
2007-01-22 13:10:00,96.45,96.67,96.39,96.65,525600.0,53.3135,53.4351,53.2803,53.424,525600.0
2007-01-22 13:20:00,96.64,96.66,96.58,96.66,91200.0,53.4185,53.4296,53.3853,53.4296,91200.0
2007-01-22 13:30:00,96.65,96.66,96.58,96.59,108200.0,53.424,53.4296,53.3853,53.3909,108200.0
2007-01-22 13:40:00,96.6,96.68,96.59,96.63,130600.0,53.3964,53.4406,53.3909,53.413,130600.0
2007-01-22 13:50:00,96.63,96.81,96.61,96.8,163800.0,53.413,53.5125,53.4019,53.5069,163800.0
2007-01-22 14:00:00,96.79,97.0,96.7,96.77,312200.0,53.5014,53.6175,53.4517,53.4904,312200.0
2007-01-22 14:10:00,96.77,96.88,96.73,96.77,195200.0,53.4904,53.5512,53.4683,53.4904,195200.0
2007-01-22 14:20:00,96.77,96.84,96.68,96.77,162200.0,53.4904,53.5291,53.4406,53.4904,162200.0
2007-01-22 14:30:00,96.77,96.78,96.7,96.72,147500.0,53.4904,53.4959,53.4517,53.4627,147500.0
2007-01-22 14:40:00,96.72,96.84,96.72,96.79,117500.0,53.4627,53.5291,53.4627,53.5014,117500.0
2007-01-22 14:50:00,96.79,96.81,96.74,96.77,103100.0,53.5014,53.5125,53.4738,53.4904,103100.0
2007-01-22 15:00:00,96.78,96.79,96.75,96.78,103300.0,53.4959,53.5014,53.4793,53.4959,103300.0
2007-01-22 15:10:00,96.78,96.87,96.78,96.82,170700.0,53.4959,53.5456,53.4959,53.518,170700.0
2007-01-22 15:20:00,96.81,96.9,96.7,96.87,232200.0,53.5125,53.5622,53.4517,53.5456,232200.0
2007-01-22 15:30:00,96.88,97.17,96.86,97.11,407300.0,53.5512,53.7115,53.5401,53.6783,407300.0
2007-01-22 15:40:00,97.13,97.23,97.1,97.16,382600.0,53.6894,53.7446,53.6728,53.7059,382600.0
2007-01-22 15:50:00,97.17,97.23,97.08,97.11,556800.0,53.7115,53.7446,53.6617,53.6783,556800.0
2007-01-23 09:30:00,96.91,98.25,96.23,96.39,532700.0,53.5678,54.3084,53.1919,53.2803,532700.0
2007-01-23 09:40:00,96.39,96.8,96.28,96.79,423800.0,53.2803,53.5069,53.2195,53.5014,423800.0
2007-01-23 09:50:00,96.78,96.8,96.45,96.46,370300.0,53.4959,53.5069,53.3135,53.319,370300.0
2007-01-23 10:00:00,96.47,96.63,96.4,96.45,334900.0,53.3245,53.413,53.2858,53.3135,334900.0
2007-01-23 10:10:00,96.45,96.45,96.24,96.34,239700.0,53.3135,53.3135,53.1974,53.2527,239700.0
2007-01-23 10:20:00,96.33,96.36,96.2,96.26,123800.0,53.2472,53.2637,53.1753,53.2085,123800.0
2007-01-23 10:30:00,96.26,96.46,96.25,96.44,164800.0,53.2085,53.319,53.2029,53.308,164800.0
2007-01-23 10:40:00,96.44,96.47,96.33,96.39,152500.0,53.308,53.3245,53.2472,53.2803,152500.0
2007-01-23 10:50:00,96.37,96.46,96.37,96.39,95500.0,53.2693,53.319,53.2693,53.2803,95500.0
2007-01-23 11:00:00,96.39,96.57,96.34,96.57,118400.0,53.2803,53.3798,53.2527,53.3798,118400.0
2007-01-23 11:10:00,96.57,96.7,96.51,96.7,205600.0,53.3798,53.4517,53.3466,53.4517,205600.0
2007-01-23 11:20:00,96.68,96.75,96.66,96.73,138200.0,53.4406,53.4793,53.4296,53.4683,138200.0
2007-01-23 11:30:00,96.73,96.74,96.48,96.5,87300.0,53.4683,53.4738,53.3301,53.3411,87300.0
2007-01-23 11:40:00,96.5,96.64,96.49,96.54,66800.0,53.3411,53.4185,53.3356,53.3632,66800.0
2007-01-23 11:50:00,96.54,96.66,96.53,96.59,69500.0,53.3632,53.4296,53.3577,53.3909,69500.0
2007-01-23 12:00:00,96.6,96.62,96.56,96.57,84900.0,53.3964,53.4075,53.3743,53.3798,84900.0
2007-01-23 12:10:00,96.58,96.59,96.51,96.52,65800.0,53.3853,53.3909,53.3466,53.3522,65800.0
2007-01-23 12:20:00,96.53,96.65,96.51,96.62,127700.0,53.3577,53.424,53.3466,53.4075,127700.0
2007-01-23 12:30:00,96.63,96.73,96.62,96.72,119800.0,53.413,53.4683,53.4075,53.4627,119800.0
2007-01-23 12:40:00,96.71,96.8,96.71,96.79,70300.0,53.4572,53.5069,53.4572,53.5014,70300.0
2007-01-23 12:50:00,96.78,96.87,96.71,96.75,107700.0,53.4959,53.5456,53.4572,53.4793,107700.0
2007-01-23 13:00:00,96.74,96.83,96.7,96.71,83400.0,53.4738,53.5235,53.4517,53.4572,83400.0
2007-01-23 13:10:00,96.71,96.88,96.71,96.88,181900.0,53.4572,53.5512,53.4572,53.5512,181900.0
2007-01-23 13:20:00,96.88,96.97,96.87,96.96,74900.0,53.5512,53.6009,53.5456,53.5954,74900.0
2007-01-23 13:30:00,96.97,97.06,96.95,97.01,96000.0,53.6009,53.6507,53.5899,53.623,96000.0
2007-01-23 13:40:00,97.01,97.09,96.95,97.02,2104900.0,53.623,53.6672,53.5899,53.6286,2104900.0
2007-01-23 13:50:00,97.01,97.26,96.98,97.24,173300.0,53.623,53.7612,53.6064,53.7502,173300.0
2007-01-23 14:00:00,97.24,97.33,97.11,97.29,198800.0,53.7502,53.7999,53.6783,53.7778,198800.0
2007-01-23 14:10:00,97.29,97.32,97.1,97.18,234200.0,53.7778,53.7944,53.6728,53.717,234200.0
2007-01-23 14:20:00,97.19,97.24,97.04,97.04,146400.0,53.7225,53.7502,53.6396,53.6396,146400.0
2007-01-23 14:30:00,97.05,97.08,96.92,97.06,175000.0,53.6451,53.6617,53.5733,53.6507,175000.0
2007-01-23 14:40:00,97.07,97.1,96.97,97.02,158300.0,53.6562,53.6728,53.6009,53.6286,158300.0
2007-01-23 14:50:00,97.03,97.18,97.0,97.13,159800.0,53.6341,53.717,53.6175,53.6894,159800.0
2007-01-23 15:00:00,97.13,97.27,97.06,97.06,108800.0,53.6894,53.7667,53.6507,53.6507,108800.0
2007-01-23 15:10:00,97.05,97.27,97.05,97.25,145500.0,53.6451,53.7667,53.6451,53.7557,145500.0
2007-01-23 15:20:00,97.25,97.38,97.16,97.36,183800.0,53.7557,53.8275,53.7059,53.8165,183800.0
2007-01-23 15:30:00,97.36,97.37,97.2,97.31,170700.0,53.8165,53.822,53.7281,53.7889,170700.0
2007-01-23 15:40:00,97.31,97.31,97.16,97.19,221000.0,53.7889,53.7889,53.7059,53.7225,221000.0
2007-01-23 15:50:00,97.2,97.2,97.03,97.12,283200.0,53.7281,53.7281,53.6341,53.6838,283200.0
2007-01-24 09:30:00,97.08,97.45,96.8,96.94,398500.0,53.6617,53.8662,53.5069,53.5843,398500.0
2007-01-24 09:40:00,96.9,97.16,96.9,96.95,168400.0,53.5622,53.7059,53.5622,53.5899,168400.0
2007-01-24 09:50:00,96.96,96.96,96.58,96.79,177600.0,53.5954,53.5954,53.3853,53.5014,177600.0
2007-01-24 10:00:00,96.79,97.07,96.79,97.0,184400.0,53.5014,53.6562,53.5014,53.6175,184400.0
2007-01-24 10:10:00,97.0,97.01,96.81,96.85,102200.0,53.6175,53.623,53.5125,53.5346,102200.0
2007-01-24 10:20:00,96.85,96.93,96.8,96.91,135500.0,53.5346,53.5788,53.5069,53.5678,135500.0
2007-01-24 10:30:00,96.88,97.09,96.88,97.02,208800.0,53.5512,53.6672,53.5512,53.6286,208800.0
2007-01-24 10:40:00,97.04,97.04,96.9,96.92,100400.0,53.6396,53.6396,53.5622,53.5733,100400.0
2007-01-24 10:50:00,96.91,97.17,96.9,97.13,123100.0,53.5678,53.7115,53.5622,53.6894,123100.0
2007-01-24 11:00:00,97.12,97.37,97.07,97.26,116500.0,53.6838,53.822,53.6562,53.7612,116500.0
2007-01-24 11:10:00,97.26,97.38,97.2,97.36,124900.0,53.7612,53.8275,53.7281,53.8165,124900.0
2007-01-24 11:20:00,97.35,97.43,97.22,97.3,85500.0,53.811,53.8552,53.7391,53.7833,85500.0
2007-01-24 11:30:00,97.3,97.34,97.24,97.33,68900.0,53.7833,53.8054,53.7502,53.7999,68900.0
2007-01-24 11:40:00,97.33,97.49,97.33,97.49,77300.0,53.7999,53.8884,53.7999,53.8884,77300.0
2007-01-24 11:50:00,97.47,97.58,97.44,97.55,106700.0,53.8773,53.9381,53.8607,53.9215,106700.0
2007-01-24 12:00:00,97.55,97.58,97.42,97.47,96400.0,53.9215,53.9381,53.8497,53.8773,96400.0
2007-01-24 12:10:00,97.47,97.52,97.46,97.48,92400.0,53.8773,53.9049,53.8718,53.8828,92400.0
2007-01-24 12:20:00,97.48,97.49,97.34,97.35,62500.0,53.8828,53.8884,53.8054,53.811,62500.0
2007-01-24 12:30:00,97.35,97.39,97.31,97.34,59600.0,53.811,53.8331,53.7889,53.8054,59600.0
2007-01-24 12:40:00,97.31,97.35,97.23,97.28,82600.0,53.7889,53.811,53.7446,53.7723,82600.0
2007-01-24 12:50:00,97.3,97.3,97.12,97.14,64400.0,53.7833,53.7833,53.6838,53.6949,64400.0
2007-01-24 13:00:00,97.14,97.15,96.98,97.03,122900.0,53.6949,53.7004,53.6064,53.6341,122900.0
2007-01-24 13:10:00,97.04,97.05,96.88,96.95,65600.0,53.6396,53.6451,53.5512,53.5899,65600.0
2007-01-24 13:20:00,96.95,96.99,96.92,96.94,84700.0,53.5899,53.612,53.5733,53.5843,84700.0
2007-01-24 13:30:00,96.93,97.05,96.9,97.04,156300.0,53.5788,53.6451,53.5622,53.6396,156300.0
2007-01-24 13:40:00,97.04,97.09,96.95,97.04,68700.0,53.6396,53.6672,53.5899,53.6396,68700.0
2007-01-24 13:50:00,97.02,97.24,97.02,97.18,158000.0,53.6286,53.7502,53.6286,53.717,158000.0
2007-01-24 14:00:00,97.17,97.22,97.07,97.17,98200.0,53.7115,53.7391,53.6562,53.7115,98200.0
2007-01-24 14:10:00,97.17,97.18,97.08,97.1,56700.0,53.7115,53.717,53.6617,53.6728,56700.0
2007-01-24 14:20:00,97.1,97.21,97.1,97.21,114000.0,53.6728,53.7336,53.6728,53.7336,114000.0
2007-01-24 14:30:00,97.21,97.45,97.21,97.42,117200.0,53.7336,53.8662,53.7336,53.8497,117200.0
2007-01-24 14:40:00,97.43,97.45,97.34,97.36,62200.0,53.8552,53.8662,53.8054,53.8165,62200.0
2007-01-24 14:50:00,97.36,97.43,97.31,97.41,112700.0,53.8165,53.8552,53.7889,53.8441,112700.0
2007-01-24 15:00:00,97.41,97.48,97.4,97.44,148800.0,53.8441,53.8828,53.8386,53.8607,148800.0
2007-01-24 15:10:00,97.45,97.49,97.4,97.43,102500.0,53.8662,53.8884,53.8386,53.8552,102500.0
2007-01-24 15:20:00,97.43,97.47,97.36,97.46,129000.0,53.8552,53.8773,53.8165,53.8718,129000.0
2007-01-24 15:30:00,97.47,97.51,97.38,97.39,148700.0,53.8773,53.8994,53.8275,53.8331,148700.0
2007-01-24 15:40:00,97.38,97.45,97.38,97.39,162100.0,53.8275,53.8662,53.8275,53.8331,162100.0
2007-01-24 15:50:00,97.39,97.42,97.22,97.33,354400.0,53.8331,53.8497,53.7391,53.7999,354400.0
2007-01-25 09:30:00,97.22,97.65,97.22,97.27,274400.0,53.7391,53.9768,53.7391,53.7667,274400.0
2007-01-25 09:40:00,97.3,97.69,97.25,97.68,232200.0,53.7833,53.9989,53.7557,53.9934,232200.0
2007-01-25 09:50:00,97.66,97.89,97.66,97.89,162300.0,53.9823,54.1095,53.9823,54.1095,162300.0
2007-01-25 10:00:00,97.87,97.9,97.72,97.84,157600.0,54.0984,54.115,54.0155,54.0818,157600.0
2007-01-25 10:10:00,97.84,97.9,97.67,97.84,137000.0,54.0818,54.115,53.9878,54.0818,137000.0
2007-01-25 10:20:00,97.85,97.87,97.7,97.78,206000.0,54.0873,54.0984,54.0044,54.0487,206000.0
2007-01-25 10:30:00,97.79,97.82,97.55,97.55,110500.0,54.0542,54.0708,53.9215,53.9215,110500.0
2007-01-25 10:40:00,97.57,97.73,97.46,97.73,133400.0,53.9326,54.021,53.8718,54.021,133400.0
2007-01-25 10:50:00,97.72,97.87,97.69,97.81,109400.0,54.0155,54.0984,53.9989,54.0652,109400.0
2007-01-25 11:00:00,97.82,97.86,97.78,97.83,80200.0,54.0708,54.0929,54.0487,54.0763,80200.0
2007-01-25 11:10:00,97.84,97.92,97.83,97.87,98100.0,54.0818,54.126,54.0763,54.0984,98100.0
2007-01-25 11:20:00,97.88,97.89,97.77,97.88,89200.0,54.1039,54.1095,54.0431,54.1039,89200.0
2007-01-25 11:30:00,97.87,97.9,97.68,97.75,79800.0,54.0984,54.115,53.9934,54.0321,79800.0
2007-01-25 11:40:00,97.76,97.86,97.7,97.73,67200.0,54.0376,54.0929,54.0044,54.021,67200.0
2007-01-25 11:50:00,97.71,97.73,97.63,97.66,97700.0,54.01,54.021,53.9657,53.9823,97700.0
2007-01-25 12:00:00,97.65,97.77,97.63,97.74,171100.0,53.9768,54.0431,53.9657,54.0265,171100.0
2007-01-25 12:10:00,97.72,97.75,97.58,97.67,97700.0,54.0155,54.0321,53.9381,53.9878,97700.0
2007-01-25 12:20:00,97.67,97.71,97.66,97.71,42600.0,53.9878,54.01,53.9823,54.01,42600.0
2007-01-25 12:30:00,97.72,97.76,97.7,97.74,79000.0,54.0155,54.0376,54.0044,54.0265,79000.0
2007-01-25 12:40:00,97.74,97.79,97.73,97.79,51000.0,54.0265,54.0542,54.021,54.0542,51000.0
2007-01-25 12:50:00,97.77,97.8,97.65,97.69,92700.0,54.0431,54.0597,53.9768,53.9989,92700.0
2007-01-25 13:00:00,97.71,97.76,97.67,97.75,72500.0,54.01,54.0376,53.9878,54.0321,72500.0
2007-01-25 13:10:00,97.74,97.87,97.73,97.84,90600.0,54.0265,54.0984,54.021,54.0818,90600.0
2007-01-25 13:20:00,97.85,97.89,97.79,97.89,84600.0,54.0873,54.1095,54.0542,54.1095,84600.0
2007-01-25 13:30:00,97.89,97.92,97.61,97.61,152400.0,54.1095,54.126,53.9547,53.9547,152400.0
2007-01-25 13:40:00,97.62,97.71,97.57,97.65,153600.0,53.9602,54.01,53.9326,53.9768,153600.0
2007-01-25 13:50:00,97.66,97.66,97.4,97.41,146100.0,53.9823,53.9823,53.8386,53.8441,146100.0
2007-01-25 14:00:00,97.41,97.51,97.3,97.49,136400.0,53.8441,53.8994,53.7833,53.8884,136400.0
2007-01-25 14:10:00,97.49,97.56,97.33,97.38,208100.0,53.8884,53.927,53.7999,53.8275,208100.0
2007-01-25 14:20:00,97.39,97.51,97.36,97.44,186400.0,53.8331,53.8994,53.8165,53.8607,186400.0
2007-01-25 14:30:00,97.45,97.74,97.38,97.62,248400.0,53.8662,54.0265,53.8275,53.9602,248400.0
2007-01-25 14:40:00,97.63,97.65,97.5,97.51,131800.0,53.9657,53.9768,53.8939,53.8994,131800.0
2007-01-25 14:50:00,97.51,97.58,97.48,97.56,78000.0,53.8994,53.9381,53.8828,53.927,78000.0
2007-01-25 15:00:00,97.56,97.56,97.32,97.38,224100.0,53.927,53.927,53.7944,53.8275,224100.0
2007-01-25 15:10:00,97.38,97.55,97.37,97.46,179300.0,53.8275,53.9215,53.822,53.8718,179300.0
2007-01-25 15:20:00,97.47,97.54,97.42,97.5,142900.0,53.8773,53.916,53.8497,53.8939,142900.0
2007-01-25 15:30:00,97.5,97.75,97.41,97.47,263300.0,53.8939,54.0321,53.8441,53.8773,263300.0
2007-01-25 15:40:00,97.47,97.5,97.22,97.35,357400.0,53.8773,53.8939,53.7391,53.811,357400.0
2007-01-25 15:50:00,97.35,97.56,97.35,97.54,366500.0,53.811,53.927,53.811,53.916,366500.0
2007-01-26 09:30:00,97.52,97.77,97.25,97.25,254500.0,53.9049,54.0431,53.7557,53.7557,254500.0
2007-01-26 09:40:00,97.25,97.45,97.0,97.14,173400.0,53.7557,53.8662,53.6175,53.6949,173400.0
2007-01-26 09:50:00,97.17,97.35,97.05,97.29,136900.0,53.7115,53.811,53.6451,53.7778,136900.0
2007-01-26 10:00:00,97.29,97.38,96.84,97.01,220600.0,53.7778,53.8275,53.5291,53.623,220600.0
2007-01-26 10:10:00,97.01,97.27,96.97,97.25,132400.0,53.623,53.7667,53.6009,53.7557,132400.0
2007-01-26 10:20:00,97.25,97.64,97.24,97.62,136200.0,53.7557,53.9713,53.7502,53.9602,136200.0
2007-01-26 10:30:00,97.62,97.74,97.5,97.69,227800.0,53.9602,54.0265,53.8939,53.9989,227800.0
2007-01-26 10:40:00,97.67,97.68,97.44,97.57,150300.0,53.9878,53.9934,53.8607,53.9326,150300.0
2007-01-26 10:50:00,97.57,97.63,97.45,97.52,86200.0,53.9326,53.9657,53.8662,53.9049,86200.0
2007-01-26 11:00:00,97.52,97.65,97.47,97.61,103800.0,53.9049,53.9768,53.8773,53.9547,103800.0
2007-01-26 11:10:00,97.6,97.7,97.54,97.7,93800.0,53.9492,54.0044,53.916,54.0044,93800.0
2007-01-26 11:20:00,97.7,97.72,97.55,97.58,70300.0,54.0044,54.0155,53.9215,53.9381,70300.0
2007-01-26 11:30:00,97.58,97.65,97.5,97.5,158100.0,53.9381,53.9768,53.8939,53.8939,158100.0
2007-01-26 11:40:00,97.5,97.51,97.3,97.31,142900.0,53.8939,53.8994,53.7833,53.7889,142900.0
2007-01-26 11:50:00,97.32,97.67,97.3,97.66,111200.0,53.7944,53.9878,53.7833,53.9823,111200.0
2007-01-26 12:00:00,97.67,97.75,97.57,97.72,115700.0,53.9878,54.0321,53.9326,54.0155,115700.0
2007-01-26 12:10:00,97.69,97.82,97.65,97.72,111600.0,53.9989,54.0708,53.9768,54.0155,111600.0
2007-01-26 12:20:00,97.72,97.83,97.6,97.64,97900.0,54.0155,54.0763,53.9492,53.9713,97900.0
2007-01-26 12:30:00,97.63,97.67,97.55,97.61,60900.0,53.9657,53.9878,53.9215,53.9547,60900.0
2007-01-26 12:40:00,97.61,97.63,97.55,97.6,78100.0,53.9547,53.9657,53.9215,53.9492,78100.0
2007-01-26 12:50:00,97.59,97.61,97.41,97.48,98900.0,53.9436,53.9547,53.8441,53.8828,98900.0
2007-01-26 13:00:00,97.48,97.53,97.33,97.35,108100.0,53.8828,53.9105,53.7999,53.811,108100.0
2007-01-26 13:10:00,97.35,97.37,97.21,97.36,161300.0,53.811,53.822,53.7336,53.8165,161300.0
2007-01-26 13:20:00,97.35,97.37,97.19,97.2,70200.0,53.811,53.822,53.7225,53.7281,70200.0
2007-01-26 13:30:00,97.19,97.3,97.18,97.18,100200.0,53.7225,53.7833,53.717,53.717,100200.0
2007-01-26 13:40:00,97.18,97.23,97.06,97.19,79400.0,53.717,53.7446,53.6507,53.7225,79400.0
2007-01-26 13:50:00,97.18,97.34,97.16,97.32,86100.0,53.717,53.8054,53.7059,53.7944,86100.0
2007-01-26 14:00:00,97.32,97.32,97.11,97.24,109100.0,53.7944,53.7944,53.6783,53.7502,109100.0
2007-01-26 14:10:00,97.23,97.56,97.22,97.45,135500.0,53.7446,53.927,53.7391,53.8662,135500.0
2007-01-26 14:20:00,97.45,97.56,97.29,97.3,144400.0,53.8662,53.927,53.7778,53.7833,144400.0
2007-01-26 14:30:00,97.31,97.39,97.24,97.24,119300.0,53.7889,53.8331,53.7502,53.7502,119300.0
2007-01-26 14:40:00,97.25,97.33,97.22,97.26,89500.0,53.7557,53.7999,53.7391,53.7612,89500.0
2007-01-26 14:50:00,97.24,97.3,97.17,97.29,122000.0,53.7502,53.7833,53.7115,53.7778,122000.0
2007-01-26 15:00:00,97.29,97.42,97.25,97.42,159400.0,53.7778,53.8497,53.7557,53.8497,159400.0
2007-01-26 15:10:00,97.43,97.48,97.34,97.37,130200.0,53.8552,53.8828,53.8054,53.822,130200.0
2007-01-26 15:20:00,97.36,97.5,97.31,97.44,109800.0,53.8165,53.8939,53.7889,53.8607,109800.0
2007-01-26 15:30:00,97.44,97.69,97.32,97.67,153300.0,53.8607,53.9989,53.7944,53.9878,153300.0
2007-01-26 15:40:00,97.68,97.76,97.57,97.7,206000.0,53.9934,54.0376,53.9326,54.0044,206000.0
2007-01-26 15:50:00,97.7,97.7,97.41,97.45,246400.0,54.0044,54.0044,53.8441,53.8662,246400.0
2007-01-29 09:30:00,97.7,97.91,97.45,97.85,290000.0,54.0044,54.1205,53.8662,54.0873,290000.0
2007-01-29 09:40:00,97.86,98.11,97.79,98.09,331100.0,54.0929,54.2311,54.0542,54.22,331100.0
2007-01-29 09:50:00,98.1,98.37,97.99,98.37,278400.0,54.2255,54.3748,54.1647,54.3748,278400.0
2007-01-29 10:00:00,98.37,98.46,98.37,98.39,215200.0,54.3748,54.4245,54.3748,54.3858,215200.0
2007-01-29 10:10:00,98.39,98.41,98.18,98.2,224500.0,54.3858,54.3969,54.2698,54.2808,224500.0
2007-01-29 10:20:00,98.21,98.23,98.1,98.15,200300.0,54.2863,54.2974,54.2255,54.2532,200300.0
2007-01-29 10:30:00,98.15,98.16,98.02,98.06,147600.0,54.2532,54.2587,54.1813,54.2034,147600.0
2007-01-29 10:40:00,98.06,98.25,98.06,98.22,136700.0,54.2034,54.3084,54.2034,54.2919,136700.0
2007-01-29 10:50:00,98.22,98.5,98.16,98.23,100800.0,54.2919,54.4466,54.2587,54.2974,100800.0
2007-01-29 11:00:00,98.23,98.23,98.06,98.14,132900.0,54.2974,54.2974,54.2034,54.2476,132900.0
2007-01-29 11:10:00,98.13,98.27,98.11,98.24,170300.0,54.2421,54.3195,54.2311,54.3029,170300.0
2007-01-29 11:20:00,98.25,98.3,98.18,98.29,135600.0,54.3084,54.3361,54.2698,54.3306,135600.0
2007-01-29 11:30:00,98.29,98.3,98.19,98.26,100600.0,54.3306,54.3361,54.2753,54.314,100600.0
2007-01-29 11:40:00,98.27,98.31,98.14,98.14,155100.0,54.3195,54.3416,54.2476,54.2476,155100.0
2007-01-29 11:50:00,98.16,98.31,98.11,98.31,93800.0,54.2587,54.3416,54.2311,54.3416,93800.0
2007-01-29 12:00:00,98.3,98.31,98.21,98.22,78800.0,54.3361,54.3416,54.2863,54.2919,78800.0
2007-01-29 12:10:00,98.22,98.45,98.2,98.4,105500.0,54.2919,54.419,54.2808,54.3914,105500.0
2007-01-29 12:20:00,98.4,98.46,98.34,98.35,116700.0,54.3914,54.4245,54.3582,54.3637,116700.0
2007-01-29 12:30:00,98.35,98.42,98.3,98.34,81000.0,54.3637,54.4024,54.3361,54.3582,81000.0
2007-01-29 12:40:00,98.33,98.48,98.32,98.46,102700.0,54.3527,54.4356,54.3471,54.4245,102700.0
2007-01-29 12:50:00,98.46,98.57,98.45,98.57,147100.0,54.4245,54.4853,54.419,54.4853,147100.0
2007-01-29 13:00:00,98.55,98.63,98.52,98.54,98400.0,54.4743,54.5185,54.4577,54.4687,98400.0
2007-01-29 13:10:00,98.54,98.66,98.48,98.5,106400.0,54.4687,54.5351,54.4356,54.4466,106400.0
2007-01-29 13:20:00,98.5,98.5,98.39,98.41,67700.0,54.4466,54.4466,54.3858,54.3969,67700.0
2007-01-29 13:30:00,98.41,98.48,98.32,98.32,144200.0,54.3969,54.4356,54.3471,54.3471,144200.0
2007-01-29 13:40:00,98.31,98.34,98.25,98.28,173700.0,54.3416,54.3582,54.3084,54.325,173700.0
2007-01-29 13:50:00,98.29,98.33,98.13,98.23,170700.0,54.3306,54.3527,54.2421,54.2974,170700.0
2007-01-29 14:00:00,98.22,98.35,98.09,98.25,149800.0,54.2919,54.3637,54.22,54.3084,149800.0
2007-01-29 14:10:00,98.25,98.33,98.22,98.33,162500.0,54.3084,54.3527,54.2919,54.3527,162500.0
2007-01-29 14:20:00,98.33,98.46,98.32,98.39,160200.0,54.3527,54.4245,54.3471,54.3858,160200.0
2007-01-29 14:30:00,98.39,98.46,98.34,98.34,66000.0,54.3858,54.4245,54.3582,54.3582,66000.0
2007-01-29 14:40:00,98.35,98.48,98.34,98.35,148800.0,54.3637,54.4356,54.3582,54.3637,148800.0
2007-01-29 14:50:00,98.36,98.39,98.25,98.27,148200.0,54.3693,54.3858,54.3084,54.3195,148200.0
2007-01-29 15:00:00,98.27,98.43,98.27,98.29,122300.0,54.3195,54.4079,54.3195,54.3306,122300.0
2007-01-29 15:10:00,98.29,98.43,98.29,98.43,139200.0,54.3306,54.4079,54.3306,54.4079,139200.0
2007-01-29 15:20:00,98.43,98.48,98.33,98.47,172200.0,54.4079,54.4356,54.3527,54.4301,172200.0
2007-01-29 15:30:00,98.47,98.61,98.41,98.52,212700.0,54.4301,54.5074,54.3969,54.4577,212700.0
2007-01-29 15:40:00,98.52,98.59,98.44,98.57,245400.0,54.4577,54.4964,54.4135,54.4853,245400.0
2007-01-29 15:50:00,98.57,98.65,98.53,98.56,312600.0,54.4853,54.5296,54.4632,54.4798,312600.0
2007-01-30 09:30:00,98.57,98.75,98.57,98.7,391800.0,54.4853,54.5848,54.4853,54.5572,391800.0
2007-01-30 09:40:00,98.69,98.9,98.61,98.9,215800.0,54.5517,54.6677,54.5074,54.6677,215800.0
2007-01-30 09:50:00,98.89,98.93,98.72,98.8,337600.0,54.6622,54.6843,54.5682,54.6125,337600.0
2007-01-30 10:00:00,98.81,98.83,98.55,98.57,440400.0,54.618,54.629,54.4743,54.4853,440400.0
2007-01-30 10:10:00,98.55,98.69,98.5,98.67,140000.0,54.4743,54.5517,54.4466,54.5406,140000.0
2007-01-30 10:20:00,98.66,98.93,98.66,98.9,291500.0,54.5351,54.6843,54.5351,54.6677,291500.0
2007-01-30 10:30:00,98.9,98.95,98.86,98.87,161000.0,54.6677,54.6954,54.6456,54.6512,161000.0
2007-01-30 10:40:00,98.87,98.91,98.76,98.77,122100.0,54.6512,54.6733,54.5904,54.5959,122100.0
2007-01-30 10:50:00,98.77,98.78,98.67,98.74,124500.0,54.5959,54.6014,54.5406,54.5793,124500.0
2007-01-30 11:00:00,98.75,98.9,98.73,98.86,155000.0,54.5848,54.6677,54.5738,54.6456,155000.0
2007-01-30 11:10:00,98.86,98.96,98.85,98.95,155800.0,54.6456,54.7009,54.6401,54.6954,155800.0
2007-01-30 11:20:00,98.95,99.06,98.9,98.9,262000.0,54.6954,54.7562,54.6677,54.6677,262000.0
2007-01-30 11:30:00,98.9,98.94,98.87,98.92,73000.0,54.6677,54.6899,54.6512,54.6788,73000.0
2007-01-30 11:40:00,98.92,98.97,98.85,98.9,114900.0,54.6788,54.7064,54.6401,54.6677,114900.0
2007-01-30 11:50:00,98.9,98.97,98.84,98.85,86000.0,54.6677,54.7064,54.6346,54.6401,86000.0
2007-01-30 12:00:00,98.84,98.89,98.75,98.75,87300.0,54.6346,54.6622,54.5848,54.5848,87300.0
2007-01-30 12:10:00,98.75,98.82,98.73,98.73,159700.0,54.5848,54.6235,54.5738,54.5738,159700.0
2007-01-30 12:20:00,98.73,98.74,98.64,98.67,184000.0,54.5738,54.5793,54.524,54.5406,184000.0
2007-01-30 12:30:00,98.67,98.77,98.65,98.76,110400.0,54.5406,54.5959,54.5296,54.5904,110400.0
2007-01-30 12:40:00,98.77,98.8,98.74,98.77,84700.0,54.5959,54.6125,54.5793,54.5959,84700.0
2007-01-30 12:50:00,98.76,98.85,98.73,98.85,39500.0,54.5904,54.6401,54.5738,54.6401,39500.0
2007-01-30 13:00:00,98.84,98.88,98.73,98.76,133600.0,54.6346,54.6567,54.5738,54.5904,133600.0
2007-01-30 13:10:00,98.77,98.92,98.76,98.92,113500.0,54.5959,54.6788,54.5904,54.6788,113500.0
2007-01-30 13:20:00,98.92,99.04,98.91,99.0,112900.0,54.6788,54.7451,54.6733,54.723,112900.0
2007-01-30 13:30:00,99.0,99.04,98.86,98.9,81900.0,54.723,54.7451,54.6456,54.6677,81900.0
2007-01-30 13:40:00,98.88,99.14,98.88,99.11,106700.0,54.6567,54.8004,54.6567,54.7838,106700.0
2007-01-30 13:50:00,99.1,99.13,99.02,99.09,70200.0,54.7783,54.7949,54.7341,54.7728,70200.0
2007-01-30 14:00:00,99.09,99.11,98.9,98.91,102300.0,54.7728,54.7838,54.6677,54.6733,102300.0
2007-01-30 14:10:00,98.92,99.1,98.89,99.09,123500.0,54.6788,54.7783,54.6622,54.7728,123500.0
2007-01-30 14:20:00,99.09,99.15,99.08,99.12,87400.0,54.7728,54.8059,54.7672,54.7893,87400.0
2007-01-30 14:30:00,99.13,99.17,99.08,99.15,120100.0,54.7949,54.817,54.7672,54.8059,120100.0
2007-01-30 14:40:00,99.15,99.17,99.13,99.16,83700.0,54.8059,54.817,54.7949,54.8115,83700.0
2007-01-30 14:50:00,99.16,99.38,99.16,99.36,192400.0,54.8115,54.9331,54.8115,54.922,192400.0
2007-01-30 15:00:00,99.37,99.4,99.19,99.22,210100.0,54.9275,54.9441,54.828,54.8446,210100.0
2007-01-30 15:10:00,99.21,99.36,99.16,99.24,137500.0,54.8391,54.922,54.8115,54.8557,137500.0
2007-01-30 15:20:00,99.24,99.28,99.17,99.17,156700.0,54.8557,54.8778,54.817,54.817,156700.0
2007-01-30 15:30:00,99.17,99.39,99.13,99.37,214200.0,54.817,54.9386,54.7949,54.9275,214200.0
2007-01-30 15:40:00,99.37,99.45,99.3,99.42,164100.0,54.9275,54.9718,54.8888,54.9552,164100.0
2007-01-30 15:50:00,99.42,99.42,99.31,99.37,266700.0,54.9552,54.9552,54.8944,54.9275,266700.0
2007-01-31 09:30:00,98.8,99.0,98.6,98.76,352100.0,54.6125,54.723,54.5019,54.5904,352100.0
2007-01-31 09:40:00,98.75,98.8,98.55,98.74,162800.0,54.5848,54.6125,54.4743,54.5793,162800.0
2007-01-31 09:50:00,98.73,98.75,98.54,98.63,144600.0,54.5738,54.5848,54.4687,54.5185,144600.0
2007-01-31 10:00:00,98.63,98.75,98.52,98.69,222300.0,54.5185,54.5848,54.4577,54.5517,222300.0
2007-01-31 10:10:00,98.7,98.87,98.64,98.81,203500.0,54.5572,54.6512,54.524,54.618,203500.0
2007-01-31 10:20:00,98.8,98.83,98.71,98.79,120600.0,54.6125,54.629,54.5627,54.6069,120600.0
2007-01-31 10:30:00,98.79,98.97,98.75,98.81,214400.0,54.6069,54.7064,54.5848,54.618,214400.0
2007-01-31 10:40:00,98.81,98.83,98.67,98.71,168200.0,54.618,54.629,54.5406,54.5627,168200.0
2007-01-31 10:50:00,98.7,98.79,98.68,98.7,88100.0,54.5572,54.6069,54.5461,54.5572,88100.0
2007-01-31 11:00:00,98.7,98.79,98.66,98.79,140100.0,54.5572,54.6069,54.5351,54.6069,140100.0
2007-01-31 11:10:00,98.8,98.82,98.71,98.74,119500.0,54.6125,54.6235,54.5627,54.5793,119500.0
2007-01-31 11:20:00,98.73,98.8,98.64,98.68,124200.0,54.5738,54.6125,54.524,54.5461,124200.0
2007-01-31 11:30:00,98.68,98.74,98.64,98.64,75500.0,54.5461,54.5793,54.524,54.524,75500.0
2007-01-31 11:40:00,98.65,98.68,98.61,98.66,91600.0,54.5296,54.5461,54.5074,54.5351,91600.0
2007-01-31 11:50:00,98.66,98.69,98.62,98.63,30300.0,54.5351,54.5517,54.513,54.5185,30300.0
2007-01-31 12:00:00,98.63,98.68,98.51,98.53,156100.0,54.5185,54.5461,54.4522,54.4632,156100.0
2007-01-31 12:10:00,98.53,98.54,98.45,98.45,105700.0,54.4632,54.4687,54.419,54.419,105700.0
2007-01-31 12:20:00,98.46,98.5,98.35,98.49,97700.0,54.4245,54.4466,54.3637,54.4411,97700.0
2007-01-31 12:30:00,98.49,98.53,98.39,98.46,103700.0,54.4411,54.4632,54.3858,54.4245,103700.0
2007-01-31 12:40:00,98.46,98.48,98.38,98.38,93200.0,54.4245,54.4356,54.3803,54.3803,93200.0
2007-01-31 12:50:00,98.4,98.5,98.36,98.49,87100.0,54.3914,54.4466,54.3693,54.4411,87100.0
2007-01-31 13:00:00,98.49,98.57,98.47,98.56,54900.0,54.4411,54.4853,54.4301,54.4798,54900.0
2007-01-31 13:10:00,98.57,98.59,98.39,98.43,100000.0,54.4853,54.4964,54.3858,54.4079,100000.0
2007-01-31 13:20:00,98.43,98.54,98.4,98.52,71600.0,54.4079,54.4687,54.3914,54.4577,71600.0
2007-01-31 13:30:00,98.5,98.52,98.46,98.49,35100.0,54.4466,54.4577,54.4245,54.4411,35100.0
2007-01-31 13:40:00,98.5,98.5,98.38,98.4,59900.0,54.4466,54.4466,54.3803,54.3914,59900.0
2007-01-31 13:50:00,98.4,98.45,98.36,98.36,52300.0,54.3914,54.419,54.3693,54.3693,52300.0
2007-01-31 14:00:00,98.37,98.54,98.36,98.5,119200.0,54.3748,54.4687,54.3693,54.4466,119200.0
2007-01-31 14:10:00,98.51,98.95,98.48,98.91,273800.0,54.4522,54.6954,54.4356,54.6733,273800.0
2007-01-31 14:20:00,98.92,99.0,98.75,98.91,236900.0,54.6788,54.723,54.5848,54.6733,236900.0
2007-01-31 14:30:00,98.89,99.25,98.83,99.1,307500.0,54.6622,54.8612,54.629,54.7783,307500.0
2007-01-31 14:40:00,99.09,99.17,98.99,99.09,193900.0,54.7728,54.817,54.7175,54.7728,193900.0
2007-01-31 14:50:00,99.09,99.13,98.96,99.07,112500.0,54.7728,54.7949,54.7009,54.7617,112500.0
2007-01-31 15:00:00,99.09,99.27,99.04,99.27,140200.0,54.7728,54.8723,54.7451,54.8723,140200.0
2007-01-31 15:10:00,99.27,99.3,99.18,99.25,122800.0,54.8723,54.8888,54.8225,54.8612,122800.0
2007-01-31 15:20:00,99.25,99.4,99.21,99.3,180600.0,54.8612,54.9441,54.8391,54.8888,180600.0
2007-01-31 15:30:00,99.3,99.48,99.25,99.25,164700.0,54.8888,54.9883,54.8612,54.8612,164700.0
2007-01-31 15:40:00,99.26,99.33,99.21,99.23,177500.0,54.8667,54.9054,54.8391,54.8502,177500.0
2007-01-31 15:50:00,99.23,99.41,99.1,99.13,291000.0,54.8502,54.9496,54.7783,54.7949,291000.0
2007-02-01 09:30:00,98.97,99.0,98.66,98.82,356000.0,54.7064,54.723,54.5351,54.6235,356000.0
2007-02-01 09:40:00,98.81,98.86,98.65,98.71,168600.0,54.618,54.6456,54.5296,54.5627,168600.0
2007-02-01 09:50:00,98.69,98.83,98.56,98.58,167200.0,54.5517,54.629,54.4798,54.4909,167200.0
2007-02-01 10:00:00,98.58,98.58,98.3,98.32,277300.0,54.4909,54.4909,54.3361,54.3471,277300.0
2007-02-01 10:10:00,98.32,98.39,98.19,98.32,198800.0,54.3471,54.3858,54.2753,54.3471,198800.0
2007-02-01 10:20:00,98.33,98.39,98.17,98.22,164300.0,54.3527,54.3858,54.2642,54.2919,164300.0
2007-02-01 10:30:00,98.23,98.37,98.21,98.37,234200.0,54.2974,54.3748,54.2863,54.3748,234200.0
2007-02-01 10:40:00,98.37,98.53,98.33,98.33,149700.0,54.3748,54.4632,54.3527,54.3527,149700.0
2007-02-01 10:50:00,98.33,98.39,98.22,98.35,94500.0,54.3527,54.3858,54.2919,54.3637,94500.0
2007-02-01 11:00:00,98.34,98.35,98.06,98.13,179400.0,54.3582,54.3637,54.2034,54.2421,179400.0
2007-02-01 11:10:00,98.13,98.2,98.11,98.2,106700.0,54.2421,54.2808,54.2311,54.2808,106700.0
2007-02-01 11:20:00,98.2,98.23,98.09,98.2,115600.0,54.2808,54.2974,54.22,54.2808,115600.0
2007-02-01 11:30:00,98.2,98.31,98.14,98.25,178900.0,54.2808,54.3416,54.2476,54.3084,178900.0
2007-02-01 11:40:00,98.25,98.31,98.21,98.26,94800.0,54.3084,54.3416,54.2863,54.314,94800.0
2007-02-01 11:50:00,98.25,98.4,98.25,98.33,125600.0,54.3084,54.3914,54.3084,54.3527,125600.0
2007-02-01 12:00:00,98.33,98.37,98.12,98.15,93900.0,54.3527,54.3748,54.2366,54.2532,93900.0
2007-02-01 12:10:00,98.14,98.21,98.12,98.13,80900.0,54.2476,54.2863,54.2366,54.2421,80900.0
2007-02-01 12:20:00,98.13,98.19,98.07,98.07,54200.0,54.2421,54.2753,54.209,54.209,54200.0
2007-02-01 12:30:00,98.08,98.14,98.03,98.13,53100.0,54.2145,54.2476,54.1868,54.2421,53100.0
2007-02-01 12:40:00,98.12,98.19,98.1,98.19,68000.0,54.2366,54.2753,54.2255,54.2753,68000.0
2007-02-01 12:50:00,98.18,98.21,98.1,98.12,43000.0,54.2698,54.2863,54.2255,54.2366,43000.0
2007-02-01 13:00:00,98.12,98.12,98.04,98.09,108600.0,54.2366,54.2366,54.1924,54.22,108600.0
2007-02-01 13:10:00,98.09,98.16,98.03,98.13,138800.0,54.22,54.2587,54.1868,54.2421,138800.0
2007-02-01 13:20:00,98.13,98.14,97.96,98.05,448300.0,54.2421,54.2476,54.1481,54.1979,448300.0
2007-02-01 13:30:00,98.05,98.35,98.05,98.35,273900.0,54.1979,54.3637,54.1979,54.3637,273900.0
2007-02-01 13:40:00,98.35,98.62,98.3,98.57,163800.0,54.3637,54.513,54.3361,54.4853,163800.0
2007-02-01 13:50:00,98.58,98.58,98.45,98.49,90200.0,54.4909,54.4909,54.419,54.4411,90200.0
2007-02-01 14:00:00,98.49,98.51,98.4,98.43,59400.0,54.4411,54.4522,54.3914,54.4079,59400.0
2007-02-01 14:10:00,98.42,98.53,98.39,98.48,104600.0,54.4024,54.4632,54.3858,54.4356,104600.0
2007-02-01 14:20:00,98.48,98.56,98.47,98.54,97200.0,54.4356,54.4798,54.4301,54.4687,97200.0
2007-02-01 14:30:00,98.54,98.66,98.51,98.59,87000.0,54.4687,54.5351,54.4522,54.4964,87000.0
2007-02-01 14:40:00,98.59,98.59,98.51,98.57,82500.0,54.4964,54.4964,54.4522,54.4853,82500.0
2007-02-01 14:50:00,98.57,98.74,98.56,98.72,142700.0,54.4853,54.5793,54.4798,54.5682,142700.0
2007-02-01 15:00:00,98.72,98.75,98.68,98.74,119400.0,54.5682,54.5848,54.5461,54.5793,119400.0
2007-02-01 15:10:00,98.73,98.83,98.73,98.82,178100.0,54.5738,54.629,54.5738,54.6235,178100.0
2007-02-01 15:20:00,98.83,98.84,98.77,98.8,156200.0,54.629,54.6346,54.5959,54.6125,156200.0
2007-02-01 15:30:00,98.8,98.99,98.8,98.99,217300.0,54.6125,54.7175,54.6125,54.7175,217300.0
2007-02-01 15:40:00,98.99,99.16,98.97,99.11,266800.0,54.7175,54.8115,54.7064,54.7838,266800.0
2007-02-01 15:50:00,99.1,99.18,98.98,99.02,390200.0,54.7783,54.8225,54.712,54.7341,390200.0
2007-02-02 09:30:00,99.1,99.26,99.03,99.04,350400.0,54.7783,54.8667,54.7396,54.7451,350400.0
2007-02-02 09:40:00,99.03,99.25,99.0,99.17,249800.0,54.7396,54.8612,54.723,54.817,249800.0
2007-02-02 09:50:00,99.15,99.16,98.91,99.0,284900.0,54.8059,54.8115,54.6733,54.723,284900.0
2007-02-02 10:00:00,99.01,99.39,98.99,99.28,292500.0,54.7285,54.9386,54.7175,54.8778,292500.0
2007-02-02 10:10:00,99.27,99.73,99.27,99.33,417900.0,54.8723,55.1265,54.8723,54.9054,417900.0
2007-02-02 10:20:00,99.33,99.54,99.28,99.3,121400.0,54.9054,55.0215,54.8778,54.8888,121400.0
2007-02-02 10:30:00,99.31,99.45,99.26,99.39,128100.0,54.8944,54.9718,54.8667,54.9386,128100.0
2007-02-02 10:40:00,99.38,99.38,99.0,99.18,283500.0,54.9331,54.9331,54.723,54.8225,283500.0
2007-02-02 10:50:00,99.19,99.24,99.11,99.24,146600.0,54.828,54.8557,54.7838,54.8557,146600.0
2007-02-02 11:00:00,99.22,99.24,99.13,99.16,146600.0,54.8446,54.8557,54.7949,54.8115,146600.0
2007-02-02 11:10:00,99.17,99.25,99.1,99.11,103600.0,54.817,54.8612,54.7783,54.7838,103600.0
2007-02-02 11:20:00,99.11,99.16,99.02,99.03,191600.0,54.7838,54.8115,54.7341,54.7396,191600.0
2007-02-02 11:30:00,99.03,99.04,98.88,98.9,176800.0,54.7396,54.7451,54.6567,54.6677,176800.0
2007-02-02 11:40:00,98.9,99.16,98.9,99.14,203300.0,54.6677,54.8115,54.6677,54.8004,203300.0
2007-02-02 11:50:00,99.13,99.16,99.04,99.11,200700.0,54.7949,54.8115,54.7451,54.7838,200700.0
2007-02-02 12:00:00,99.12,99.13,99.06,99.11,77400.0,54.7893,54.7949,54.7562,54.7838,77400.0
2007-02-02 12:10:00,99.11,99.21,99.08,99.11,71100.0,54.7838,54.8391,54.7672,54.7838,71100.0
2007-02-02 12:20:00,99.11,99.22,99.1,99.13,116500.0,54.7838,54.8446,54.7783,54.7949,116500.0
2007-02-02 12:30:00,99.12,99.2,99.12,99.13,71700.0,54.7893,54.8336,54.7893,54.7949,71700.0
2007-02-02 12:40:00,99.13,99.13,99.08,99.1,54400.0,54.7949,54.7949,54.7672,54.7783,54400.0
2007-02-02 12:50:00,99.1,99.15,99.04,99.15,70000.0,54.7783,54.8059,54.7451,54.8059,70000.0
2007-02-02 13:00:00,99.16,99.21,99.09,99.21,88700.0,54.8115,54.8391,54.7728,54.8391,88700.0
2007-02-02 13:10:00,99.21,99.21,99.14,99.16,42900.0,54.8391,54.8391,54.8004,54.8115,42900.0
2007-02-02 13:20:00,99.17,99.19,99.13,99.16,59400.0,54.817,54.828,54.7949,54.8115,59400.0
2007-02-02 13:30:00,99.17,99.2,99.13,99.16,70900.0,54.817,54.8336,54.7949,54.8115,70900.0
2007-02-02 13:40:00,99.16,99.23,99.16,99.21,56800.0,54.8115,54.8502,54.8115,54.8391,56800.0
2007-02-02 13:50:00,99.21,99.21,99.16,99.19,87500.0,54.8391,54.8391,54.8115,54.828,87500.0
2007-02-02 14:00:00,99.18,99.26,99.16,99.23,73500.0,54.8225,54.8667,54.8115,54.8502,73500.0
2007-02-02 14:10:00,99.23,99.24,99.16,99.17,119600.0,54.8502,54.8557,54.8115,54.817,119600.0
2007-02-02 14:20:00,99.18,99.19,99.11,99.16,277500.0,54.8225,54.828,54.7838,54.8115,277500.0
2007-02-02 14:30:00,99.16,99.2,99.12,99.14,67200.0,54.8115,54.8336,54.7893,54.8004,67200.0
2007-02-02 14:40:00,99.14,99.19,99.07,99.18,144900.0,54.8004,54.828,54.7617,54.8225,144900.0
2007-02-02 14:50:00,99.19,99.2,99.1,99.13,140500.0,54.828,54.8336,54.7783,54.7949,140500.0
2007-02-02 15:00:00,99.14,99.15,99.08,99.13,189300.0,54.8004,54.8059,54.7672,54.7949,189300.0
2007-02-02 15:10:00,99.12,99.16,99.06,99.1,194000.0,54.7893,54.8115,54.7562,54.7783,194000.0
2007-02-02 15:20:00,99.11,99.15,99.03,99.13,142800.0,54.7838,54.8059,54.7396,54.7949,142800.0
2007-02-02 15:30:00,99.13,99.15,99.09,99.15,119000.0,54.7949,54.8059,54.7728,54.8059,119000.0
2007-02-02 15:40:00,99.15,99.15,99.04,99.11,236900.0,54.8059,54.8059,54.7451,54.7838,236900.0
2007-02-02 15:50:00,99.1,99.3,99.1,99.23,277700.0,54.7783,54.8888,54.7783,54.8502,277700.0
2007-02-05 09:30:00,99.17,99.37,98.9,99.31,235500.0,54.817,54.9275,54.6677,54.8944,235500.0
2007-02-05 09:40:00,99.31,99.44,99.3,99.35,182600.0,54.8944,54.9662,54.8888,54.9165,182600.0
2007-02-05 09:50:00,99.36,99.41,99.3,99.36,141200.0,54.922,54.9496,54.8888,54.922,141200.0
2007-02-05 10:00:00,99.36,99.42,99.0,99.01,224500.0,54.922,54.9552,54.723,54.7285,224500.0
2007-02-05 10:10:00,99.01,99.21,99.0,99.14,216500.0,54.7285,54.8391,54.723,54.8004,216500.0
2007-02-05 10:20:00,99.16,99.27,99.06,99.23,168000.0,54.8115,54.8723,54.7562,54.8502,168000.0
2007-02-05 10:30:00,99.21,99.54,99.21,99.54,201400.0,54.8391,55.0215,54.8391,55.0215,201400.0
2007-02-05 10:40:00,99.56,99.63,99.5,99.6,124300.0,55.0326,55.0713,54.9994,55.0547,124300.0
2007-02-05 10:50:00,99.6,99.76,99.57,99.76,155700.0,55.0547,55.1431,55.0381,55.1431,155700.0
2007-02-05 11:00:00,99.76,99.79,99.69,99.77,135000.0,55.1431,55.1597,55.1044,55.1486,135000.0
2007-02-05 11:10:00,99.78,99.79,99.7,99.75,128000.0,55.1542,55.1597,55.1099,55.1376,128000.0
2007-02-05 11:20:00,99.75,99.8,99.71,99.78,123900.0,55.1376,55.1652,55.1155,55.1542,123900.0
2007-02-05 11:30:00,99.78,99.8,99.74,99.76,116200.0,55.1542,55.1652,55.1321,55.1431,116200.0
2007-02-05 11:40:00,99.77,99.78,99.71,99.71,77900.0,55.1486,55.1542,55.1155,55.1155,77900.0
2007-02-05 11:50:00,99.71,99.8,99.69,99.78,138200.0,55.1155,55.1652,55.1044,55.1542,138200.0
2007-02-05 12:00:00,99.78,99.87,99.75,99.76,110400.0,55.1542,55.2039,55.1376,55.1431,110400.0
2007-02-05 12:10:00,99.76,99.8,99.74,99.77,85500.0,55.1431,55.1652,55.1321,55.1486,85500.0
2007-02-05 12:20:00,99.77,99.89,99.77,99.86,109900.0,55.1486,55.215,55.1486,55.1984,109900.0
2007-02-05 12:30:00,99.87,99.92,99.86,99.92,152800.0,55.2039,55.2316,55.1984,55.2316,152800.0
2007-02-05 12:40:00,99.92,99.92,99.85,99.85,83100.0,55.2316,55.2316,55.1929,55.1929,83100.0
2007-02-05 12:50:00,99.85,99.88,99.81,99.87,91500.0,55.1929,55.2094,55.1708,55.2039,91500.0
2007-02-05 13:00:00,99.87,99.95,99.87,99.94,117200.0,55.2039,55.2481,55.2039,55.2426,117200.0
2007-02-05 13:10:00,99.95,99.99,99.95,99.98,115000.0,55.2481,55.2702,55.2481,55.2647,115000.0
2007-02-05 13:20:00,99.98,99.99,99.94,99.98,119400.0,55.2647,55.2702,55.2426,55.2647,119400.0
2007-02-05 13:30:00,99.98,99.99,99.97,99.99,152600.0,55.2647,55.2702,55.2592,55.2702,152600.0
2007-02-05 13:40:00,99.98,100.0,99.95,99.96,114400.0,55.2647,55.2758,55.2481,55.2537,114400.0
2007-02-05 13:50:00,99.96,99.99,99.94,99.95,107000.0,55.2537,55.2702,55.2426,55.2481,107000.0
2007-02-05 14:00:00,99.95,100.0,99.94,99.99,657900.0,55.2481,55.2758,55.2426,55.2702,657900.0
2007-02-05 14:10:00,99.99,100.08,99.96,100.06,459400.0,55.2702,55.32,55.2537,55.3089,459400.0
2007-02-05 14:20:00,100.06,100.15,99.99,100.1,226500.0,55.3089,55.3587,55.2702,55.3311,226500.0
2007-02-05 14:30:00,100.1,100.26,100.07,100.26,255800.0,55.3311,55.4195,55.3145,55.4195,255800.0
2007-02-05 14:40:00,100.26,100.3,100.14,100.18,156000.0,55.4195,55.4416,55.3532,55.3753,156000.0
2007-02-05 14:50:00,100.17,100.42,100.14,100.3,258600.0,55.3697,55.5079,55.3532,55.4416,258600.0
2007-02-05 15:00:00,100.29,100.44,100.24,100.43,292600.0,55.4361,55.519,55.4084,55.5135,292600.0
2007-02-05 15:10:00,100.41,100.44,100.25,100.28,175300.0,55.5024,55.519,55.414,55.4305,175300.0
2007-02-05 15:20:00,100.28,100.34,100.26,100.29,182400.0,55.4305,55.4637,55.4195,55.4361,182400.0
2007-02-05 15:30:00,100.29,100.3,100.18,100.21,225300.0,55.4361,55.4416,55.3753,55.3919,225300.0
2007-02-05 15:40:00,100.22,100.23,100.11,100.23,302200.0,55.3974,55.4029,55.3366,55.4029,302200.0
2007-02-05 15:50:00,100.23,100.37,100.17,100.3,458200.0,55.4029,55.4803,55.3697,55.4416,458200.0
2007-02-06 09:30:00,100.0,100.1,99.54,99.82,493300.0,55.2758,55.3311,55.0215,55.1763,493300.0
2007-02-06 09:40:00,99.83,99.98,99.81,99.98,110600.0,55.1818,55.2647,55.1708,55.2647,110600.0
2007-02-06 09:50:00,99.97,100.25,99.97,100.14,155100.0,55.2592,55.414,55.2592,55.3532,155100.0
2007-02-06 10:00:00,100.14,100.29,100.01,100.14,178100.0,55.3532,55.4361,55.2813,55.3532,178100.0
2007-02-06 10:10:00,100.11,100.19,100.0,100.1,222400.0,55.3366,55.3808,55.2758,55.3311,222400.0
2007-02-06 10:20:00,100.1,100.25,100.09,100.23,178400.0,55.3311,55.414,55.3255,55.4029,178400.0
2007-02-06 10:30:00,100.21,100.4,100.2,100.21,200200.0,55.3919,55.4969,55.3863,55.3919,200200.0
2007-02-06 10:40:00,100.22,100.31,100.14,100.17,136300.0,55.3974,55.4471,55.3532,55.3697,136300.0
2007-02-06 10:50:00,100.16,100.23,100.09,100.09,121800.0,55.3642,55.4029,55.3255,55.3255,121800.0
2007-02-06 11:00:00,100.09,100.11,99.96,100.01,199800.0,55.3255,55.3366,55.2537,55.2813,199800.0
2007-02-06 11:10:00,100.01,100.05,99.98,100.0,217100.0,55.2813,55.3034,55.2647,55.2758,217100.0
2007-02-06 11:20:00,99.99,100.08,99.99,100.05,149500.0,55.2702,55.32,55.2702,55.3034,149500.0
2007-02-06 11:30:00,100.05,100.12,99.99,100.05,236900.0,55.3034,55.3421,55.2702,55.3034,236900.0
2007-02-06 11:40:00,100.04,100.08,99.99,99.99,137700.0,55.2979,55.32,55.2702,55.2702,137700.0
2007-02-06 11:50:00,99.98,100.06,99.95,99.95,98500.0,55.2647,55.3089,55.2481,55.2481,98500.0
2007-02-06 12:00:00,99.95,100.0,99.95,99.95,87000.0,55.2481,55.2758,55.2481,55.2481,87000.0
2007-02-06 12:10:00,99.95,99.99,99.86,99.86,125500.0,55.2481,55.2702,55.1984,55.1984,125500.0
2007-02-06 12:20:00,99.87,99.9,99.75,99.84,134800.0,55.2039,55.2205,55.1376,55.1873,134800.0
2007-02-06 12:30:00,99.84,99.86,99.78,99.82,56100.0,55.1873,55.1984,55.1542,55.1763,56100.0
2007-02-06 12:40:00,99.81,99.82,99.72,99.79,164800.0,55.1708,55.1763,55.121,55.1597,164800.0
2007-02-06 12:50:00,99.78,99.86,99.75,99.83,53300.0,55.1542,55.1984,55.1376,55.1818,53300.0
2007-02-06 13:00:00,99.82,99.96,99.82,99.89,122700.0,55.1763,55.2537,55.1763,55.215,122700.0
2007-02-06 13:10:00,99.89,99.93,99.84,99.85,67000.0,55.215,55.2371,55.1873,55.1929,67000.0
2007-02-06 13:20:00,99.85,99.86,99.75,99.8,72000.0,55.1929,55.1984,55.1376,55.1652,72000.0
2007-02-06 13:30:00,99.81,99.85,99.76,99.79,149000.0,55.1708,55.1929,55.1431,55.1597,149000.0
2007-02-06 13:40:00,99.79,99.8,99.72,99.79,71100.0,55.1597,55.1652,55.121,55.1597,71100.0
2007-02-06 13:50:00,99.79,99.8,99.76,99.8,62700.0,55.1597,55.1652,55.1431,55.1652,62700.0
2007-02-06 14:00:00,99.8,99.81,99.71,99.77,123600.0,55.1652,55.1708,55.1155,55.1486,123600.0
2007-02-06 14:10:00,99.76,99.82,99.7,99.7,109300.0,55.1431,55.1763,55.1099,55.1099,109300.0
2007-02-06 14:20:00,99.7,99.8,99.66,99.78,238800.0,55.1099,55.1652,55.0878,55.1542,238800.0
2007-02-06 14:30:00,99.78,99.84,99.77,99.81,153200.0,55.1542,55.1873,55.1486,55.1708,153200.0
2007-02-06 14:40:00,99.81,99.92,99.77,99.85,94900.0,55.1708,55.2316,55.1486,55.1929,94900.0
2007-02-06 14:50:00,99.85,99.92,99.8,99.91,91400.0,55.1929,55.2316,55.1652,55.226,91400.0
2007-02-06 15:00:00,99.91,99.95,99.84,99.87,84100.0,55.226,55.2481,55.1873,55.2039,84100.0
2007-02-06 15:10:00,99.87,99.93,98.76,99.88,195600.0,55.2039,55.2371,54.5904,55.2094,195600.0
2007-02-06 15:20:00,99.87,99.91,99.78,99.89,204900.0,55.2039,55.226,55.1542,55.215,204900.0
2007-02-06 15:30:00,99.89,99.94,99.83,99.83,128900.0,55.215,55.2426,55.1818,55.1818,128900.0
2007-02-06 15:40:00,99.83,99.84,99.76,99.8,151900.0,55.1818,55.1873,55.1431,55.1652,151900.0
2007-02-06 15:50:00,99.81,99.85,99.68,99.85,321500.0,55.1708,55.1929,55.0989,55.1929,321500.0
2007-02-07 09:30:00,99.8,100.15,99.68,99.95,385300.0,55.3315,55.5255,55.265,55.4146,385300.0
2007-02-07 09:40:00,99.95,100.11,99.9,100.05,270900.0,55.4146,55.5034,55.3869,55.4701,270900.0
2007-02-07 09:50:00,100.05,100.17,99.95,100.05,136300.0,55.4701,55.5366,55.4146,55.4701,136300.0
2007-02-07 10:00:00,100.04,100.05,99.95,100.0,101000.0,55.4645,55.4701,55.4146,55.4424,101000.0
2007-02-07 10:10:00,100.0,100.07,99.96,99.99,139200.0,55.4424,55.4812,55.4202,55.4368,139200.0
2007-02-07 10:20:00,99.99,100.07,99.97,100.0,112300.0,55.4368,55.4812,55.4257,55.4424,112300.0
2007-02-07 10:30:00,100.0,100.01,99.92,99.98,128700.0,55.4424,55.4479,55.398,55.4313,128700.0
2007-02-07 10:40:00,99.98,100.01,99.82,99.82,294000.0,55.4313,55.4479,55.3426,55.3426,294000.0
2007-02-07 10:50:00,99.82,99.84,99.6,99.67,201800.0,55.3426,55.3537,55.2206,55.2594,201800.0
2007-02-07 11:00:00,99.68,99.9,99.66,99.89,129200.0,55.265,55.3869,55.2539,55.3814,129200.0
2007-02-07 11:10:00,99.89,99.92,99.83,99.85,108300.0,55.3814,55.398,55.3481,55.3592,108300.0
2007-02-07 11:20:00,99.84,100.01,99.82,99.92,157500.0,55.3537,55.4479,55.3426,55.398,157500.0
2007-02-07 11:30:00,99.91,100.0,99.9,100.0,74500.0,55.3925,55.4424,55.3869,55.4424,74500.0
2007-02-07 11:40:00,100.0,100.02,99.93,99.96,197700.0,55.4424,55.4535,55.4036,55.4202,197700.0
2007-02-07 11:50:00,99.96,100.01,99.95,99.98,129400.0,55.4202,55.4479,55.4146,55.4313,129400.0
2007-02-07 12:00:00,99.98,100.03,99.92,100.03,105900.0,55.4313,55.459,55.398,55.459,105900.0
2007-02-07 12:10:00,100.03,100.05,99.99,100.03,77400.0,55.459,55.4701,55.4368,55.459,77400.0
2007-02-07 12:20:00,100.02,100.1,100.01,100.09,96800.0,55.4535,55.4978,55.4479,55.4923,96800.0
2007-02-07 12:30:00,100.09,100.27,100.09,100.27,141900.0,55.4923,55.5921,55.4923,55.5921,141900.0
2007-02-07 12:40:00,100.27,100.35,100.24,100.32,118100.0,55.5921,55.6364,55.5754,55.6198,118100.0
2007-02-07 12:50:00,100.33,100.36,100.26,100.28,78400.0,55.6253,55.642,55.5865,55.5976,78400.0
2007-02-07 13:00:00,100.28,100.33,100.23,100.25,65400.0,55.5976,55.6253,55.5699,55.581,65400.0
2007-02-07 13:10:00,100.25,100.28,100.1,100.13,103600.0,55.581,55.5976,55.4978,55.5144,103600.0
2007-02-07 13:20:00,100.15,100.19,100.08,100.09,54600.0,55.5255,55.5477,55.4867,55.4923,54600.0
2007-02-07 13:30:00,100.09,100.12,99.95,100.01,190900.0,55.4923,55.5089,55.4146,55.4479,190900.0
2007-02-07 13:40:00,100.01,100.11,99.9,99.94,129000.0,55.4479,55.5034,55.3869,55.4091,129000.0
2007-02-07 13:50:00,99.94,99.95,99.86,99.86,94500.0,55.4091,55.4146,55.3647,55.3647,94500.0
2007-02-07 14:00:00,99.86,99.95,99.79,99.8,192900.0,55.3647,55.4146,55.3259,55.3315,192900.0
2007-02-07 14:10:00,99.81,99.83,99.71,99.76,103000.0,55.337,55.3481,55.2816,55.3093,103000.0
2007-02-07 14:20:00,99.76,99.87,99.76,99.83,149800.0,55.3093,55.3703,55.3093,55.3481,149800.0
2007-02-07 14:30:00,99.82,99.86,99.66,99.68,233100.0,55.3426,55.3647,55.2539,55.265,233100.0
2007-02-07 14:40:00,99.69,99.71,99.58,99.58,134600.0,55.2705,55.2816,55.2095,55.2095,134600.0
2007-02-07 14:50:00,99.58,99.58,99.38,99.38,179600.0,55.2095,55.2095,55.0986,55.0986,179600.0
2007-02-07 15:00:00,99.37,99.4,99.17,99.18,187700.0,55.0931,55.1097,54.9822,54.9877,187700.0
2007-02-07 15:10:00,99.17,99.3,99.17,99.29,208100.0,54.9822,55.0543,54.9822,55.0487,208100.0
2007-02-07 15:20:00,99.29,99.29,99.18,99.2,219600.0,55.0487,55.0487,54.9877,54.9988,219600.0
2007-02-07 15:30:00,99.2,99.28,99.12,99.28,280600.0,54.9988,55.0432,54.9545,55.0432,280600.0
2007-02-07 15:40:00,99.28,99.52,99.27,99.52,313200.0,55.0432,55.1762,55.0376,55.1762,313200.0
2007-02-07 15:50:00,99.52,99.7,99.48,99.54,475700.0,55.1762,55.276,55.1541,55.1873,475700.0
2007-02-09 09:30:00,99.52,99.58,99.11,99.58,284300.0,55.1762,55.2095,54.9489,55.2095,284300.0
2007-02-09 09:40:00,99.59,99.69,99.5,99.52,188500.0,55.2151,55.2705,55.1652,55.1762,188500.0
2007-02-09 09:50:00,99.52,99.7,99.52,99.6,182300.0,55.1762,55.276,55.1762,55.2206,182300.0
2007-02-09 10:00:00,99.61,99.67,99.56,99.61,128100.0,55.2261,55.2594,55.1984,55.2261,128100.0
2007-02-09 10:10:00,99.6,99.62,99.52,99.53,118300.0,55.2206,55.2317,55.1762,55.1818,118300.0
2007-02-09 10:20:00,99.54,99.54,99.19,99.24,147600.0,55.1873,55.1873,54.9933,55.021,147600.0
2007-02-09 10:30:00,99.24,99.4,99.24,99.32,78100.0,55.021,55.1097,55.021,55.0654,78100.0
2007-02-09 10:40:00,99.33,99.43,99.29,99.38,99400.0,55.0709,55.1263,55.0487,55.0986,99400.0
2007-02-09 10:50:00,99.38,99.45,99.13,99.16,85900.0,55.0986,55.1374,54.96,54.9767,85900.0
2007-02-09 11:00:00,99.15,99.22,99.07,99.22,108100.0,54.9711,55.0099,54.9268,55.0099,108100.0
2007-02-09 11:10:00,99.22,99.27,99.18,99.25,63900.0,55.0099,55.0376,54.9877,55.0266,63900.0
2007-02-09 11:20:00,99.25,99.45,99.25,99.42,113500.0,55.0266,55.1374,55.0266,55.1208,113500.0
2007-02-09 11:30:00,99.42,99.42,99.23,99.3,106900.0,55.1208,55.1208,55.0155,55.0543,106900.0
2007-02-09 11:40:00,99.31,99.47,99.3,99.35,99400.0,55.0598,55.1485,55.0543,55.082,99400.0
2007-02-09 11:50:00,99.34,99.38,99.24,99.38,108100.0,55.0764,55.0986,55.021,55.0986,108100.0
2007-02-09 12:00:00,99.39,99.44,99.33,99.37,61700.0,55.1042,55.1319,55.0709,55.0931,61700.0
2007-02-09 12:10:00,99.37,99.37,99.31,99.31,42500.0,55.0931,55.0931,55.0598,55.0598,42500.0
2007-02-09 12:20:00,99.31,99.35,99.19,99.2,47100.0,55.0598,55.082,54.9933,54.9988,47100.0
2007-02-09 12:30:00,99.19,99.19,98.92,99.01,176900.0,54.9933,54.9933,54.8436,54.8935,176900.0
2007-02-09 12:40:00,99.01,99.13,99.01,99.02,84200.0,54.8935,54.96,54.8935,54.899,84200.0
2007-02-09 12:50:00,99.02,99.03,98.68,98.7,188200.0,54.899,54.9046,54.7105,54.7216,188200.0
2007-02-09 13:00:00,98.69,98.74,98.5,98.66,234000.0,54.7161,54.7438,54.6107,54.6994,234000.0
2007-02-09 13:10:00,98.66,98.73,98.5,98.61,120100.0,54.6994,54.7383,54.6107,54.6717,120100.0
2007-02-09 13:20:00,98.61,98.68,98.59,98.68,69500.0,54.6717,54.7105,54.6606,54.7105,69500.0
2007-02-09 13:30:00,98.68,98.74,98.48,98.57,191600.0,54.7105,54.7438,54.5996,54.6495,191600.0
2007-02-09 13:40:00,98.57,98.58,98.35,98.41,153700.0,54.6495,54.6551,54.5276,54.5608,153700.0
2007-02-09 13:50:00,98.4,98.6,98.25,98.36,246300.0,54.5553,54.6662,54.4721,54.5331,246300.0
2007-02-09 14:00:00,98.35,98.44,98.27,98.35,94100.0,54.5276,54.5775,54.4832,54.5276,94100.0
2007-02-09 14:10:00,98.36,98.36,98.1,98.24,209700.0,54.5331,54.5331,54.389,54.4666,209700.0
2007-02-09 14:20:00,98.24,98.27,98.18,98.26,130000.0,54.4666,54.4832,54.4333,54.4777,130000.0
2007-02-09 14:30:00,98.26,98.27,97.96,98.14,166000.0,54.4777,54.4832,54.3113,54.4111,166000.0
2007-02-09 14:40:00,98.14,98.15,97.93,98.06,147000.0,54.4111,54.4167,54.2947,54.3668,147000.0
2007-02-09 14:50:00,98.06,98.09,97.81,98.09,184700.0,54.3668,54.3834,54.2282,54.3834,184700.0
2007-02-09 15:00:00,98.08,98.17,98.05,98.1,133300.0,54.3779,54.4278,54.3612,54.389,133300.0
2007-02-09 15:10:00,98.12,98.57,98.12,98.48,258900.0,54.4001,54.6495,54.4001,54.5996,258900.0
2007-02-09 15:20:00,98.5,98.73,98.34,98.7,247500.0,54.6107,54.7383,54.522,54.7216,247500.0
2007-02-09 15:30:00,98.7,98.7,98.52,98.6,139700.0,54.7216,54.7216,54.6218,54.6662,139700.0
2007-02-09 15:40:00,98.6,98.61,98.42,98.58,223600.0,54.6662,54.6717,54.5664,54.6551,223600.0
2007-02-09 15:50:00,98.57,98.69,98.55,98.58,244700.0,54.6495,54.7161,54.6385,54.6551,244700.0
2007-02-12 09:30:00,98.8,99.2,98.56,98.99,256000.0,54.7771,54.9988,54.644,54.8824,256000.0
2007-02-12 09:40:00,98.99,99.05,98.74,98.87,120100.0,54.8824,54.9157,54.7438,54.8159,120100.0
2007-02-12 09:50:00,98.83,98.95,98.63,98.63,106000.0,54.7937,54.8602,54.6828,54.6828,106000.0
2007-02-12 10:00:00,98.62,98.67,98.53,98.63,108800.0,54.6773,54.705,54.6274,54.6828,108800.0
2007-02-12 10:10:00,98.63,98.77,98.54,98.7,131200.0,54.6828,54.7604,54.6329,54.7216,131200.0
2007-02-12 10:20:00,98.7,98.9,98.7,98.89,126900.0,54.7216,54.8325,54.7216,54.827,126900.0
2007-02-12 10:30:00,98.9,98.96,98.84,98.92,62400.0,54.8325,54.8658,54.7992,54.8436,62400.0
2007-02-12 10:40:00,98.93,98.97,98.87,98.93,95400.0,54.8491,54.8713,54.8159,54.8491,95400.0
2007-02-12 10:50:00,98.95,98.98,98.72,98.81,95600.0,54.8602,54.8769,54.7327,54.7826,95600.0
2007-02-12 11:00:00,98.82,98.96,98.76,98.94,122200.0,54.7881,54.8658,54.7549,54.8547,122200.0
2007-02-12 11:10:00,98.95,99.0,98.86,98.86,49400.0,54.8602,54.8879,54.8103,54.8103,49400.0
2007-02-12 11:20:00,98.86,98.9,98.81,98.83,97500.0,54.8103,54.8325,54.7826,54.7937,97500.0
2007-02-12 11:30:00,98.82,98.94,98.75,98.83,97800.0,54.7881,54.8547,54.7493,54.7937,97800.0
2007-02-12 11:40:00,98.84,99.0,98.84,98.97,78300.0,54.7992,54.8879,54.7992,54.8713,78300.0
2007-02-12 11:50:00,98.98,98.98,98.84,98.84,126600.0,54.8769,54.8769,54.7992,54.7992,126600.0
2007-02-12 12:00:00,98.84,98.88,98.77,98.86,149900.0,54.7992,54.8214,54.7604,54.8103,149900.0
2007-02-12 12:10:00,98.84,98.86,98.77,98.77,59300.0,54.7992,54.8103,54.7604,54.7604,59300.0
2007-02-12 12:20:00,98.77,98.81,98.69,98.69,107200.0,54.7604,54.7826,54.7161,54.7161,107200.0
2007-02-12 12:30:00,98.7,98.74,98.63,98.73,85500.0,54.7216,54.7438,54.6828,54.7383,85500.0
2007-02-12 12:40:00,98.72,98.77,98.68,98.73,103000.0,54.7327,54.7604,54.7105,54.7383,103000.0
2007-02-12 12:50:00,98.73,98.76,98.62,98.62,51300.0,54.7383,54.7549,54.6773,54.6773,51300.0
2007-02-12 13:00:00,98.62,98.68,98.51,98.55,128400.0,54.6773,54.7105,54.6163,54.6385,128400.0
2007-02-12 13:10:00,98.54,98.66,98.5,98.64,109200.0,54.6329,54.6994,54.6107,54.6884,109200.0
2007-02-12 13:20:00,98.63,98.71,98.55,98.71,56400.0,54.6828,54.7272,54.6385,54.7272,56400.0
2007-02-12 13:30:00,98.7,98.77,98.67,98.75,149400.0,54.7216,54.7604,54.705,54.7493,149400.0
2007-02-12 13:40:00,98.75,98.79,98.63,98.71,176800.0,54.7493,54.7715,54.6828,54.7272,176800.0
2007-02-12 13:50:00,98.71,98.71,98.55,98.58,110600.0,54.7272,54.7272,54.6385,54.6551,110600.0
2007-02-12 14:00:00,98.56,98.7,98.53,98.61,151500.0,54.644,54.7216,54.6274,54.6717,151500.0
2007-02-12 14:10:00,98.6,98.64,98.42,98.43,121100.0,54.6662,54.6884,54.5664,54.5719,121100.0
2007-02-12 14:20:00,98.43,98.53,98.25,98.27,183000.0,54.5719,54.6274,54.4721,54.4832,183000.0
2007-02-12 14:30:00,98.27,98.36,98.22,98.27,146300.0,54.4832,54.5331,54.4555,54.4832,146300.0
2007-02-12 14:40:00,98.26,98.43,98.25,98.35,143300.0,54.4777,54.5719,54.4721,54.5276,143300.0
2007-02-12 14:50:00,98.43,98.58,98.34,98.53,119700.0,54.5719,54.6551,54.522,54.6274,119700.0
2007-02-12 15:00:00,98.56,98.57,98.44,98.45,68800.0,54.644,54.6495,54.5775,54.583,68800.0
2007-02-12 15:10:00,98.44,98.55,98.39,98.49,149600.0,54.5775,54.6385,54.5497,54.6052,149600.0
2007-02-12 15:20:00,98.48,98.54,98.42,98.44,159500.0,54.5996,54.6329,54.5664,54.5775,159500.0
2007-02-12 15:30:00,98.43,98.63,98.33,98.63,195200.0,54.5719,54.6828,54.5165,54.6828,195200.0
2007-02-12 15:40:00,98.61,98.62,98.51,98.58,188800.0,54.6717,54.6773,54.6163,54.6551,188800.0
2007-02-12 15:50:00,98.58,98.64,98.46,98.64,184700.0,54.6551,54.6884,54.5886,54.6884,184700.0
2007-02-13 09:30:00,98.6,98.74,98.18,98.19,385700.0,54.6662,54.7438,54.4333,54.4389,385700.0
2007-02-13 09:40:00,98.19,98.61,98.18,98.47,227100.0,54.4389,54.6717,54.4333,54.5941,227100.0
2007-02-13 09:50:00,98.47,98.48,98.21,98.38,124000.0,54.5941,54.5996,54.4499,54.5442,124000.0
2007-02-13 10:00:00,98.37,98.44,98.31,98.33,109200.0,54.5387,54.5775,54.5054,54.5165,109200.0
2007-02-13 10:10:00,98.33,98.43,98.28,98.28,88600.0,54.5165,54.5719,54.4888,54.4888,88600.0
2007-02-13 10:20:00,98.27,98.35,98.16,98.25,146300.0,54.4832,54.5276,54.4222,54.4721,146300.0
2007-02-13 10:30:00,98.25,98.31,98.08,98.26,134100.0,54.4721,54.5054,54.3779,54.4777,134100.0
2007-02-13 10:40:00,98.26,98.46,98.09,98.27,283200.0,54.4777,54.5886,54.3834,54.4832,283200.0
2007-02-13 10:50:00,98.28,98.28,98.1,98.14,130900.0,54.4888,54.4888,54.389,54.4111,130900.0
2007-02-13 11:00:00,98.13,98.14,98.0,98.01,142700.0,54.4056,54.4111,54.3335,54.3391,142700.0
2007-02-13 11:10:00,98.01,98.07,97.91,97.92,134200.0,54.3391,54.3723,54.2836,54.2892,134200.0
2007-02-13 11:20:00,97.91,98.0,97.9,97.98,139700.0,54.2836,54.3335,54.2781,54.3224,139700.0
2007-02-13 11:30:00,97.97,98.04,97.9,98.03,128400.0,54.3169,54.3557,54.2781,54.3502,128400.0
2007-02-13 11:40:00,98.02,98.09,97.99,98.05,134100.0,54.3446,54.3834,54.328,54.3612,134100.0
2007-02-13 11:50:00,98.05,98.05,97.9,97.97,149600.0,54.3612,54.3612,54.2781,54.3169,149600.0
2007-02-13 12:00:00,97.97,98.13,97.97,98.13,126100.0,54.3169,54.4056,54.3169,54.4056,126100.0
2007-02-13 12:10:00,98.12,98.13,98.07,98.09,77500.0,54.4001,54.4056,54.3723,54.3834,77500.0
2007-02-13 12:20:00,98.08,98.18,98.07,98.16,145200.0,54.3779,54.4333,54.3723,54.4222,145200.0
2007-02-13 12:30:00,98.15,98.21,98.13,98.21,90400.0,54.4167,54.4499,54.4056,54.4499,90400.0
2007-02-13 12:40:00,98.21,98.27,98.09,98.12,117700.0,54.4499,54.4832,54.3834,54.4001,117700.0
2007-02-13 12:50:00,98.12,98.13,98.09,98.1,37200.0,54.4001,54.4056,54.3834,54.389,37200.0
2007-02-13 13:00:00,98.09,98.17,98.09,98.16,63000.0,54.3834,54.4278,54.3834,54.4222,63000.0
2007-02-13 13:10:00,98.15,98.17,98.1,98.12,78600.0,54.4167,54.4278,54.389,54.4001,78600.0
2007-02-13 13:20:00,98.11,98.18,98.09,98.1,72500.0,54.3945,54.4333,54.3834,54.389,72500.0
2007-02-13 13:30:00,98.09,98.13,98.02,98.08,77300.0,54.3834,54.4056,54.3446,54.3779,77300.0
2007-02-13 13:40:00,98.08,98.1,98.06,98.07,44100.0,54.3779,54.389,54.3668,54.3723,44100.0
2007-02-13 13:50:00,98.07,98.07,98.0,98.01,39500.0,54.3723,54.3723,54.3335,54.3391,39500.0
2007-02-13 14:00:00,98.01,98.03,97.97,98.0,68000.0,54.3391,54.3502,54.3169,54.3335,68000.0
2007-02-13 14:10:00,98.0,98.02,97.97,97.99,42300.0,54.3335,54.3446,54.3169,54.328,42300.0
2007-02-13 14:20:00,97.98,98.02,97.86,97.97,129700.0,54.3224,54.3446,54.2559,54.3169,129700.0
2007-02-13 14:30:00,97.96,98.01,97.92,97.99,87700.0,54.3113,54.3391,54.2892,54.328,87700.0
2007-02-13 14:40:00,97.98,97.99,97.94,97.97,112800.0,54.3224,54.328,54.3003,54.3169,112800.0
2007-02-13 14:50:00,97.96,98.11,97.8,98.1,394000.0,54.3113,54.3945,54.2226,54.389,394000.0
2007-02-13 15:00:00,98.09,98.29,98.09,98.19,358200.0,54.3834,54.4943,54.3834,54.4389,358200.0
2007-02-13 15:10:00,98.19,98.21,98.03,98.13,155900.0,54.4389,54.4499,54.3502,54.4056,155900.0
2007-02-13 15:20:00,98.13,98.29,98.12,98.29,117100.0,54.4056,54.4943,54.4001,54.4943,117100.0
2007-02-13 15:30:00,98.29,98.36,98.25,98.32,130700.0,54.4943,54.5331,54.4721,54.5109,130700.0
2007-02-13 15:40:00,98.32,98.38,98.28,98.33,200100.0,54.5109,54.5442,54.4888,54.5165,200100.0
2007-02-13 15:50:00,98.32,98.34,98.26,98.29,252600.0,54.5109,54.522,54.4777,54.4943,252600.0
2007-02-14 09:30:00,98.5,98.76,98.37,98.66,329700.0,54.6107,54.7549,54.5387,54.6994,329700.0
2007-02-14 09:40:00,98.65,98.67,98.38,98.39,130400.0,54.6939,54.705,54.5442,54.5497,130400.0
2007-02-14 09:50:00,98.4,98.42,98.25,98.32,114100.0,54.5553,54.5664,54.4721,54.5109,114100.0
2007-02-14 10:00:00,98.3,98.68,98.28,98.52,327200.0,54.4998,54.7105,54.4888,54.6218,327200.0
2007-02-14 10:10:00,98.52,98.56,98.45,98.5,213200.0,54.6218,54.644,54.583,54.6107,213200.0
2007-02-14 10:20:00,98.51,98.62,98.44,98.53,143400.0,54.6163,54.6773,54.5775,54.6274,143400.0
2007-02-14 10:30:00,98.55,98.87,98.53,98.73,153100.0,54.6385,54.8159,54.6274,54.7383,153100.0
2007-02-14 10:40:00,98.72,98.87,98.72,98.82,136200.0,54.7327,54.8159,54.7327,54.7881,136200.0
2007-02-14 10:50:00,98.82,98.92,98.79,98.91,227100.0,54.7881,54.8436,54.7715,54.838,227100.0
2007-02-14 11:00:00,98.91,98.95,98.88,98.94,81800.0,54.838,54.8602,54.8214,54.8547,81800.0
2007-02-14 11:10:00,98.94,99.0,98.92,98.99,162400.0,54.8547,54.8879,54.8436,54.8824,162400.0
2007-02-14 11:20:00,98.99,99.03,98.91,98.91,114800.0,54.8824,54.9046,54.838,54.838,114800.0
2007-02-14 11:30:00,98.9,98.92,98.73,98.75,112200.0,54.8325,54.8436,54.7383,54.7493,112200.0
2007-02-14 11:40:00,98.75,98.76,98.64,98.66,122200.0,54.7493,54.7549,54.6884,54.6994,122200.0
2007-02-14 11:50:00,98.65,98.76,98.65,98.73,71400.0,54.6939,54.7549,54.6939,54.7383,71400.0
2007-02-14 12:00:00,98.73,98.73,98.69,98.7,50800.0,54.7383,54.7383,54.7161,54.7216,50800.0
2007-02-14 12:10:00,98.69,98.75,98.65,98.73,50700.0,54.7161,54.7493,54.6939,54.7383,50700.0
2007-02-14 12:20:00,98.75,98.8,98.73,98.8,73500.0,54.7493,54.7771,54.7383,54.7771,73500.0
2007-02-14 12:30:00,98.78,98.9,98.78,98.85,54500.0,54.766,54.8325,54.766,54.8048,54500.0
2007-02-14 12:40:00,98.84,98.9,98.84,98.85,49000.0,54.7992,54.8325,54.7992,54.8048,49000.0
2007-02-14 12:50:00,98.84,98.94,98.71,98.93,146100.0,54.7992,54.8547,54.7272,54.8491,146100.0
2007-02-14 13:00:00,98.93,99.05,98.89,99.03,132600.0,54.8491,54.9157,54.827,54.9046,132600.0
2007-02-14 13:10:00,99.04,99.04,98.93,98.93,125200.0,54.9101,54.9101,54.8491,54.8491,125200.0
2007-02-14 13:20:00,98.92,98.97,98.9,98.96,132800.0,54.8436,54.8713,54.8325,54.8658,132800.0
2007-02-14 13:30:00,98.96,99.0,98.92,98.96,78000.0,54.8658,54.8879,54.8436,54.8658,78000.0
2007-02-14 13:40:00,98.97,99.11,98.96,99.11,70800.0,54.8713,54.9489,54.8658,54.9489,70800.0
2007-02-14 13:50:00,99.11,99.11,99.06,99.08,64700.0,54.9489,54.9489,54.9212,54.9323,64700.0
2007-02-14 14:00:00,99.07,99.12,99.07,99.08,68300.0,54.9268,54.9545,54.9268,54.9323,68300.0
2007-02-14 14:10:00,99.08,99.27,99.07,99.26,138700.0,54.9323,55.0376,54.9268,55.0321,138700.0
2007-02-14 14:20:00,99.25,99.3,99.22,99.27,144300.0,55.0266,55.0543,55.0099,55.0376,144300.0
2007-02-14 14:30:00,99.28,99.4,99.28,99.4,136000.0,55.0432,55.1097,55.0432,55.1097,136000.0
2007-02-14 14:40:00,99.39,99.43,99.32,99.32,136600.0,55.1042,55.1263,55.0654,55.0654,136600.0
2007-02-14 14:50:00,99.32,99.35,99.29,99.33,159400.0,55.0654,55.082,55.0487,55.0709,159400.0
2007-02-14 15:00:00,99.34,99.39,99.29,99.31,90400.0,55.0764,55.1042,55.0487,55.0598,90400.0
2007-02-14 15:10:00,99.32,99.35,99.27,99.34,112500.0,55.0654,55.082,55.0376,55.0764,112500.0
2007-02-14 15:20:00,99.33,99.37,99.26,99.35,134600.0,55.0709,55.0931,55.0321,55.082,134600.0
2007-02-14 15:30:00,99.34,99.39,99.31,99.33,175000.0,55.0764,55.1042,55.0598,55.0709,175000.0
2007-02-14 15:40:00,99.33,99.35,99.24,99.26,360500.0,55.0709,55.082,55.021,55.0321,360500.0
2007-02-14 15:50:00,99.26,99.31,99.18,99.26,291100.0,55.0321,55.0598,54.9877,55.0321,291100.0
2007-02-15 09:30:00,99.06,99.49,99.05,99.45,240700.0,54.9212,55.1596,54.9157,55.1374,240700.0
2007-02-15 09:40:00,99.45,99.5,99.37,99.45,144500.0,55.1374,55.1652,55.0931,55.1374,144500.0
2007-02-15 09:50:00,99.47,99.49,99.36,99.43,143100.0,55.1485,55.1596,55.0875,55.1263,143100.0
2007-02-15 10:00:00,99.43,99.52,99.34,99.35,170600.0,55.1263,55.1762,55.0764,55.082,170600.0
2007-02-15 10:10:00,99.36,99.36,99.14,99.16,182600.0,55.0875,55.0875,54.9656,54.9767,182600.0
2007-02-15 10:20:00,99.16,99.21,98.81,98.93,180300.0,54.9767,55.0044,54.7826,54.8491,180300.0
2007-02-15 10:30:00,98.93,98.94,98.77,98.85,104200.0,54.8491,54.8547,54.7604,54.8048,104200.0
2007-02-15 10:40:00,98.85,99.0,98.81,98.84,128100.0,54.8048,54.8879,54.7826,54.7992,128100.0
2007-02-15 10:50:00,98.85,98.89,98.67,98.67,108000.0,54.8048,54.827,54.705,54.705,108000.0
2007-02-15 11:00:00,98.66,98.8,98.63,98.72,173800.0,54.6994,54.7771,54.6828,54.7327,173800.0
2007-02-15 11:10:00,98.71,98.81,98.65,98.72,96300.0,54.7272,54.7826,54.6939,54.7327,96300.0
2007-02-15 11:20:00,98.73,98.86,98.73,98.85,72300.0,54.7383,54.8103,54.7383,54.8048,72300.0
2007-02-15 11:30:00,98.85,98.86,98.63,98.68,98900.0,54.8048,54.8103,54.6828,54.7105,98900.0
2007-02-15 11:40:00,98.68,98.7,98.55,98.55,92200.0,54.7105,54.7216,54.6385,54.6385,92200.0
2007-02-15 11:50:00,98.55,98.77,98.55,98.77,104800.0,54.6385,54.7604,54.6385,54.7604,104800.0
2007-02-15 12:00:00,98.76,98.99,98.59,98.6,265500.0,54.7549,54.8824,54.6606,54.6662,265500.0
2007-02-15 12:10:00,98.6,98.72,98.6,98.67,68100.0,54.6662,54.7327,54.6662,54.705,68100.0
2007-02-15 12:20:00,98.67,98.72,98.65,98.67,103400.0,54.705,54.7327,54.6939,54.705,103400.0
2007-02-15 12:30:00,98.67,98.71,98.62,98.65,49200.0,54.705,54.7272,54.6773,54.6939,49200.0
2007-02-15 12:40:00,98.65,98.75,98.63,98.7,57500.0,54.6939,54.7493,54.6828,54.7216,57500.0
2007-02-15 12:50:00,98.71,98.79,98.68,98.75,118300.0,54.7272,54.7715,54.7105,54.7493,118300.0
2007-02-15 13:00:00,98.75,98.79,98.71,98.74,37800.0,54.7493,54.7715,54.7272,54.7438,37800.0
2007-02-15 13:10:00,98.73,98.75,98.62,98.65,52400.0,54.7383,54.7493,54.6773,54.6939,52400.0
2007-02-15 13:20:00,98.66,98.71,98.65,98.7,46000.0,54.6994,54.7272,54.6939,54.7216,46000.0
2007-02-15 13:30:00,98.69,98.8,98.6,98.63,105600.0,54.7161,54.7771,54.6662,54.6828,105600.0
2007-02-15 13:40:00,98.64,98.64,98.61,98.61,33100.0,54.6884,54.6884,54.6717,54.6717,33100.0
2007-02-15 13:50:00,98.61,98.67,98.59,98.67,100500.0,54.6717,54.705,54.6606,54.705,100500.0
2007-02-15 14:00:00,98.67,98.68,98.48,98.66,128800.0,54.705,54.7105,54.5996,54.6994,128800.0
2007-02-15 14:10:00,98.66,98.79,98.66,98.66,108300.0,54.6994,54.7715,54.6994,54.6994,108300.0
2007-02-15 14:20:00,98.65,98.71,98.63,98.65,49700.0,54.6939,54.7272,54.6828,54.6939,49700.0
2007-02-15 14:30:00,98.65,98.72,98.64,98.68,74500.0,54.6939,54.7327,54.6884,54.7105,74500.0
2007-02-15 14:40:00,98.68,98.82,98.68,98.8,91200.0,54.7105,54.7881,54.7105,54.7771,91200.0
2007-02-15 14:50:00,98.8,98.8,98.65,98.69,134400.0,54.7771,54.7771,54.6939,54.7161,134400.0
2007-02-15 15:00:00,98.7,98.73,98.61,98.71,89300.0,54.7216,54.7383,54.6717,54.7272,89300.0
2007-02-15 15:10:00,98.7,98.84,98.64,98.82,273400.0,54.7216,54.7992,54.6884,54.7881,273400.0
2007-02-15 15:20:00,98.83,99.1,98.8,99.07,272100.0,54.7937,54.9434,54.7771,54.9268,272100.0
2007-02-15 15:30:00,99.07,99.27,99.01,99.05,411300.0,54.9268,55.0376,54.8935,54.9157,411300.0
2007-02-15 15:40:00,99.04,99.09,98.93,98.96,192100.0,54.9101,54.9378,54.8491,54.8658,192100.0
2007-02-15 15:50:00,98.97,99.01,98.88,99.01,223700.0,54.8713,54.8935,54.8214,54.8935,223700.0
2007-02-16 09:30:00,99.12,99.25,98.76,99.19,991100.0,54.9545,55.0266,54.7549,54.9933,991100.0
2007-02-16 09:40:00,99.17,99.19,98.82,98.98,180700.0,54.9822,54.9933,54.7881,54.8769,180700.0
2007-02-16 09:50:00,98.98,99.04,98.9,98.93,77700.0,54.8769,54.9101,54.8325,54.8491,77700.0
2007-02-16 10:00:00,98.91,98.96,98.84,98.9,89700.0,54.838,54.8658,54.7992,54.8325,89700.0
2007-02-16 10:10:00,98.9,99.04,98.83,98.97,97500.0,54.8325,54.9101,54.7937,54.8713,97500.0
2007-02-16 10:20:00,98.97,99.05,98.95,98.96,137100.0,54.8713,54.9157,54.8602,54.8658,137100.0
2007-02-16 10:30:00,98.96,98.99,98.91,98.98,75700.0,54.8658,54.8824,54.838,54.8769,75700.0
2007-02-16 10:40:00,98.99,99.0,98.88,98.89,105300.0,54.8824,54.8879,54.8214,54.827,105300.0
2007-02-16 10:50:00,98.89,98.98,98.88,98.91,131100.0,54.827,54.8769,54.8214,54.838,131100.0
2007-02-16 11:00:00,98.92,98.99,98.88,98.89,42900.0,54.8436,54.8824,54.8214,54.827,42900.0
2007-02-16 11:10:00,98.88,98.92,98.87,98.87,43900.0,54.8214,54.8436,54.8159,54.8159,43900.0
2007-02-16 11:20:00,98.87,98.89,98.87,98.88,29200.0,54.8159,54.827,54.8159,54.8214,29200.0
2007-02-16 11:30:00,98.87,98.87,98.76,98.81,73500.0,54.8159,54.8159,54.7549,54.7826,73500.0
2007-02-16 11:40:00,98.8,98.85,98.79,98.83,40200.0,54.7771,54.8048,54.7715,54.7937,40200.0
2007-02-16 11:50:00,98.83,98.83,98.72,98.74,46900.0,54.7937,54.7937,54.7327,54.7438,46900.0
2007-02-16 12:00:00,98.74,98.88,98.74,98.83,146800.0,54.7438,54.8214,54.7438,54.7937,146800.0
2007-02-16 12:10:00,98.82,98.82,98.69,98.8,102600.0,54.7881,54.7881,54.7161,54.7771,102600.0
2007-02-16 12:20:00,98.8,98.82,98.77,98.77,40400.0,54.7771,54.7881,54.7604,54.7604,40400.0
2007-02-16 12:30:00,98.77,98.8,98.63,98.63,35000.0,54.7604,54.7771,54.6828,54.6828,35000.0
2007-02-16 12:40:00,98.63,98.72,98.63,98.69,53100.0,54.6828,54.7327,54.6828,54.7161,53100.0
2007-02-16 12:50:00,98.69,98.8,98.68,98.75,75600.0,54.7161,54.7771,54.7105,54.7493,75600.0
2007-02-16 13:00:00,98.74,98.81,98.74,98.78,28400.0,54.7438,54.7826,54.7438,54.766,28400.0
2007-02-16 13:10:00,98.78,98.82,98.76,98.77,39400.0,54.766,54.7881,54.7549,54.7604,39400.0
2007-02-16 13:20:00,98.76,98.78,98.75,98.75,64200.0,54.7549,54.766,54.7493,54.7493,64200.0
2007-02-16 13:30:00,98.75,98.82,98.75,98.8,52200.0,54.7493,54.7881,54.7493,54.7771,52200.0
2007-02-16 13:40:00,98.79,98.86,98.78,98.86,98300.0,54.7715,54.8103,54.766,54.8103,98300.0
2007-02-16 13:50:00,98.86,98.88,98.85,98.87,37800.0,54.8103,54.8214,54.8048,54.8159,37800.0
2007-02-16 14:00:00,98.87,98.98,98.87,98.98,45500.0,54.8159,54.8769,54.8159,54.8769,45500.0
2007-02-16 14:10:00,98.98,99.01,98.98,99.0,88200.0,54.8769,54.8935,54.8769,54.8879,88200.0
2007-02-16 14:20:00,99.0,99.0,98.94,98.96,99500.0,54.8879,54.8879,54.8547,54.8658,99500.0
2007-02-16 14:30:00,98.95,99.0,98.95,98.97,48900.0,54.8602,54.8879,54.8602,54.8713,48900.0
2007-02-16 14:40:00,98.96,98.98,98.95,98.97,60800.0,54.8658,54.8769,54.8602,54.8713,60800.0
2007-02-16 14:50:00,98.98,99.01,98.91,98.91,73500.0,54.8769,54.8935,54.838,54.838,73500.0
2007-02-16 15:00:00,98.91,98.92,98.88,98.9,71200.0,54.838,54.8436,54.8214,54.8325,71200.0
2007-02-16 15:10:00,98.9,98.96,98.89,98.93,71800.0,54.8325,54.8658,54.827,54.8491,71800.0
2007-02-16 15:20:00,98.93,99.03,98.93,98.99,123400.0,54.8491,54.9046,54.8491,54.8824,123400.0
2007-02-16 15:30:00,98.99,99.03,98.97,99.0,168800.0,54.8824,54.9046,54.8713,54.8879,168800.0
2007-02-16 15:40:00,99.0,99.03,98.98,99.0,295100.0,54.8879,54.9046,54.8769,54.8879,295100.0
2007-02-16 15:50:00,99.0,99.01,98.97,98.99,160400.0,54.8879,54.8935,54.8713,54.8824,160400.0
2007-02-20 09:30:00,98.66,98.84,98.56,98.79,350100.0,54.6994,54.7992,54.644,54.7715,350100.0
2007-02-20 09:40:00,98.77,98.89,98.63,98.74,239100.0,54.7604,54.827,54.6828,54.7438,239100.0
2007-02-20 09:50:00,98.73,98.83,98.63,98.71,263700.0,54.7383,54.7937,54.6828,54.7272,263700.0
2007-02-20 10:00:00,98.72,98.75,98.58,98.67,249600.0,54.7327,54.7493,54.6551,54.705,249600.0
2007-02-20 10:10:00,98.67,98.85,98.55,98.77,72500.0,54.705,54.8048,54.6385,54.7604,72500.0
2007-02-20 10:20:00,98.78,98.8,98.63,98.71,101500.0,54.766,54.7771,54.6828,54.7272,101500.0
2007-02-20 10:30:00,98.71,98.8,98.67,98.8,80800.0,54.7272,54.7771,54.705,54.7771,80800.0
2007-02-20 10:40:00,98.8,98.89,98.7,98.87,110400.0,54.7771,54.827,54.7216,54.8159,110400.0
2007-02-20 10:50:00,98.87,98.95,98.84,98.88,51600.0,54.8159,54.8602,54.7992,54.8214,51600.0
2007-02-20 11:00:00,98.89,99.0,98.89,98.92,81200.0,54.827,54.8879,54.827,54.8436,81200.0
2007-02-20 11:10:00,98.91,99.18,98.89,99.17,125000.0,54.838,54.9877,54.827,54.9822,125000.0
2007-02-20 11:20:00,99.18,99.19,98.98,99.09,110000.0,54.9877,54.9933,54.8769,54.9378,110000.0
2007-02-20 11:30:00,99.09,99.19,99.08,99.14,100700.0,54.9378,54.9933,54.9323,54.9656,100700.0
2007-02-20 11:40:00,99.14,99.19,99.02,99.18,70700.0,54.9656,54.9933,54.899,54.9877,70700.0
2007-02-20 11:50:00,99.17,99.2,99.12,99.14,51900.0,54.9822,54.9988,54.9545,54.9656,51900.0
2007-02-20 12:00:00,99.14,99.28,99.11,99.25,81700.0,54.9656,55.0432,54.9489,55.0266,81700.0
2007-02-20 12:10:00,99.25,99.35,99.23,99.31,88100.0,55.0266,55.082,55.0155,55.0598,88100.0
2007-02-20 12:20:00,99.3,99.3,99.24,99.25,52200.0,55.0543,55.0543,55.021,55.0266,52200.0
2007-02-20 12:30:00,99.25,99.28,99.2,99.28,53800.0,55.0266,55.0432,54.9988,55.0432,53800.0
2007-02-20 12:40:00,99.27,99.39,99.27,99.38,36900.0,55.0376,55.1042,55.0376,55.0986,36900.0
2007-02-20 12:50:00,99.38,99.4,99.3,99.32,49700.0,55.0986,55.1097,55.0543,55.0654,49700.0
2007-02-20 13:00:00,99.32,99.41,99.28,99.41,73000.0,55.0654,55.1153,55.0432,55.1153,73000.0
2007-02-20 13:10:00,99.41,99.43,99.24,99.25,41000.0,55.1153,55.1263,55.021,55.0266,41000.0
2007-02-20 13:20:00,99.25,99.28,99.23,99.24,43800.0,55.0266,55.0432,55.0155,55.021,43800.0
2007-02-20 13:30:00,99.24,99.38,99.24,99.37,57100.0,55.021,55.0986,55.021,55.0931,57100.0
2007-02-20 13:40:00,99.37,99.37,99.3,99.32,50000.0,55.0931,55.0931,55.0543,55.0654,50000.0
2007-02-20 13:50:00,99.32,99.42,99.31,99.42,54900.0,55.0654,55.1208,55.0598,55.1208,54900.0
2007-02-20 14:00:00,99.42,99.42,99.34,99.38,48500.0,55.1208,55.1208,55.0764,55.0986,48500.0
2007-02-20 14:10:00,99.36,99.46,99.36,99.42,59400.0,55.0875,55.143,55.0875,55.1208,59400.0
2007-02-20 14:20:00,99.44,99.45,99.35,99.44,90000.0,55.1319,55.1374,55.082,55.1319,90000.0
2007-02-20 14:30:00,99.44,99.44,99.38,99.38,46000.0,55.1319,55.1319,55.0986,55.0986,46000.0
2007-02-20 14:40:00,99.37,99.43,99.36,99.37,65800.0,55.0931,55.1263,55.0875,55.0931,65800.0
2007-02-20 14:50:00,99.37,99.4,99.3,99.39,61300.0,55.0931,55.1097,55.0543,55.1042,61300.0
2007-02-20 15:00:00,99.39,99.4,99.27,99.37,70200.0,55.1042,55.1097,55.0376,55.0931,70200.0
2007-02-20 15:10:00,99.37,99.39,99.26,99.37,109200.0,55.0931,55.1042,55.0321,55.0931,109200.0
2007-02-20 15:20:00,99.35,99.4,99.32,99.39,92700.0,55.082,55.1097,55.0654,55.1042,92700.0
2007-02-20 15:30:00,99.39,99.43,99.37,99.42,114600.0,55.1042,55.1263,55.0931,55.1208,114600.0
2007-02-20 15:40:00,99.42,99.43,99.37,99.43,160300.0,55.1208,55.1263,55.0931,55.1263,160300.0
2007-02-20 15:50:00,99.43,99.45,99.25,99.35,166200.0,55.1263,55.1374,55.0266,55.082,166200.0
2007-02-21 09:30:00,98.9,99.36,98.82,99.35,274500.0,54.8325,55.0875,54.7881,55.082,274500.0
2007-02-21 09:40:00,99.36,99.37,98.81,98.94,199700.0,55.0875,55.0931,54.7826,54.8547,199700.0
2007-02-21 09:50:00,98.94,99.0,98.86,98.99,129000.0,54.8547,54.8879,54.8103,54.8824,129000.0
2007-02-21 10:00:00,98.98,99.0,98.92,99.0,75400.0,54.8769,54.8879,54.8436,54.8879,75400.0
2007-02-21 10:10:00,98.99,99.15,98.97,99.13,203800.0,54.8824,54.9711,54.8713,54.96,203800.0
2007-02-21 10:20:00,99.14,99.31,99.07,99.28,123900.0,54.9656,55.0598,54.9268,55.0432,123900.0
2007-02-21 10:30:00,99.28,99.28,99.0,99.01,129400.0,55.0432,55.0432,54.8879,54.8935,129400.0
2007-02-21 10:40:00,98.98,99.0,98.89,98.96,74000.0,54.8769,54.8879,54.827,54.8658,74000.0
2007-02-21 10:50:00,98.95,98.96,98.85,98.85,98900.0,54.8602,54.8658,54.8048,54.8048,98900.0
2007-02-21 11:00:00,98.85,98.85,98.74,98.76,82200.0,54.8048,54.8048,54.7438,54.7549,82200.0
2007-02-21 11:10:00,98.76,98.92,98.75,98.87,84700.0,54.7549,54.8436,54.7493,54.8159,84700.0
2007-02-21 11:20:00,98.87,98.88,98.73,98.73,74200.0,54.8159,54.8214,54.7383,54.7383,74200.0
2007-02-21 11:30:00,98.73,98.87,98.72,98.86,64600.0,54.7383,54.8159,54.7327,54.8103,64600.0
2007-02-21 11:40:00,98.85,98.87,98.79,98.84,72600.0,54.8048,54.8159,54.7715,54.7992,72600.0
2007-02-21 11:50:00,98.86,98.93,98.83,98.9,54700.0,54.8103,54.8491,54.7937,54.8325,54700.0
2007-02-21 12:00:00,98.9,98.97,98.88,98.96,47900.0,54.8325,54.8713,54.8214,54.8658,47900.0
2007-02-21 12:10:00,98.95,99.05,98.9,99.02,67700.0,54.8602,54.9157,54.8325,54.899,67700.0
2007-02-21 12:20:00,99.03,99.12,99.03,99.06,66500.0,54.9046,54.9545,54.9046,54.9212,66500.0
2007-02-21 12:30:00,99.07,99.09,99.03,99.03,47900.0,54.9268,54.9378,54.9046,54.9046,47900.0
2007-02-21 12:40:00,99.03,99.04,99.0,99.02,41300.0,54.9046,54.9101,54.8879,54.899,41300.0
2007-02-21 12:50:00,99.0,99.07,98.98,98.99,119100.0,54.8879,54.9268,54.8769,54.8824,119100.0
2007-02-21 13:00:00,98.99,99.08,98.97,99.03,42600.0,54.8824,54.9323,54.8713,54.9046,42600.0
2007-02-21 13:10:00,99.02,99.02,98.93,98.96,66900.0,54.899,54.899,54.8491,54.8658,66900.0
2007-02-21 13:20:00,98.98,99.05,98.96,98.97,36000.0,54.8769,54.9157,54.8658,54.8713,36000.0
2007-02-21 13:30:00,98.95,98.98,98.88,98.88,64700.0,54.8602,54.8769,54.8214,54.8214,64700.0
2007-02-21 13:40:00,98.86,98.87,98.76,98.82,83200.0,54.8103,54.8159,54.7549,54.7881,83200.0
2007-02-21 13:50:00,98.82,98.87,98.8,98.86,68500.0,54.7881,54.8159,54.7771,54.8103,68500.0
2007-02-21 14:00:00,98.83,98.9,98.7,98.89,154200.0,54.7937,54.8325,54.7216,54.827,154200.0
2007-02-21 14:10:00,98.9,98.95,98.76,98.78,84900.0,54.8325,54.8602,54.7549,54.766,84900.0
2007-02-21 14:20:00,98.8,98.94,98.76,98.8,60300.0,54.7771,54.8547,54.7549,54.7771,60300.0
2007-02-21 14:30:00,98.81,98.88,98.77,98.83,99700.0,54.7826,54.8214,54.7604,54.7937,99700.0
2007-02-21 14:40:00,98.83,98.9,98.78,98.87,150500.0,54.7937,54.8325,54.766,54.8159,150500.0
2007-02-21 14:50:00,98.87,98.92,98.87,98.89,47300.0,54.8159,54.8436,54.8159,54.827,47300.0
2007-02-21 15:00:00,98.88,98.9,98.8,98.88,86800.0,54.8214,54.8325,54.7771,54.8214,86800.0
2007-02-21 15:10:00,98.88,98.98,98.87,98.93,68700.0,54.8214,54.8769,54.8159,54.8491,68700.0
2007-02-21 15:20:00,98.93,98.98,98.9,98.95,65400.0,54.8491,54.8769,54.8325,54.8602,65400.0
2007-02-21 15:30:00,98.96,99.15,98.96,99.12,157100.0,54.8658,54.9711,54.8658,54.9545,157100.0
2007-02-21 15:40:00,99.11,99.18,99.1,99.12,100600.0,54.9489,54.9877,54.9434,54.9545,100600.0
2007-02-21 15:50:00,99.12,99.2,99.09,99.09,172400.0,54.9545,54.9988,54.9378,54.9378,172400.0
2007-02-22 09:30:00,98.8,99.29,98.7,99.28,291200.0,54.7771,55.0487,54.7216,55.0432,291200.0
2007-02-22 09:40:00,99.25,99.45,99.25,99.45,110900.0,55.0266,55.1374,55.0266,55.1374,110900.0
2007-02-22 09:50:00,99.44,99.48,99.38,99.42,97500.0,55.1319,55.1541,55.0986,55.1208,97500.0
2007-02-22 10:00:00,99.42,99.5,99.41,99.45,208300.0,55.1208,55.1652,55.1153,55.1374,208300.0
2007-02-22 10:10:00,99.45,99.46,99.23,99.28,151100.0,55.1374,55.143,55.0155,55.0432,151100.0
2007-02-22 10:20:00,99.29,99.34,99.26,99.28,110600.0,55.0487,55.0764,55.0321,55.0432,110600.0
2007-02-22 10:30:00,99.27,99.27,99.06,99.1,171100.0,55.0376,55.0376,54.9212,54.9434,171100.0
2007-02-22 10:40:00,99.1,99.2,99.0,99.01,197800.0,54.9434,54.9988,54.8879,54.8935,197800.0
2007-02-22 10:50:00,99.01,99.03,98.86,98.86,174500.0,54.8935,54.9046,54.8103,54.8103,174500.0
2007-02-22 11:00:00,98.86,99.0,98.8,98.84,140200.0,54.8103,54.8879,54.7771,54.7992,140200.0
2007-02-22 11:10:00,98.85,98.85,98.28,98.32,276400.0,54.8048,54.8048,54.4888,54.5109,276400.0
2007-02-22 11:20:00,98.3,98.35,98.06,98.18,276000.0,54.4998,54.5276,54.3668,54.4333,276000.0
2007-02-22 11:30:00,98.21,98.24,97.93,98.0,258500.0,54.4499,54.4666,54.2947,54.3335,258500.0
2007-02-22 11:40:00,98.0,98.02,97.77,97.82,188700.0,54.3335,54.3446,54.206,54.2337,188700.0
2007-02-22 11:50:00,97.8,98.17,97.79,98.1,212200.0,54.2226,54.4278,54.2171,54.389,212200.0
2007-02-22 12:00:00,98.1,98.3,98.1,98.15,128900.0,54.389,54.4998,54.389,54.4167,128900.0
2007-02-22 12:10:00,98.15,98.19,98.08,98.09,67700.0,54.4167,54.4389,54.3779,54.3834,67700.0
2007-02-22 12:20:00,98.08,98.24,98.05,98.24,82200.0,54.3779,54.4666,54.3612,54.4666,82200.0
2007-02-22 12:30:00,98.24,98.31,98.16,98.2,90900.0,54.4666,54.5054,54.4222,54.4444,90900.0
2007-02-22 12:40:00,98.21,98.3,98.21,98.29,89700.0,54.4499,54.4998,54.4499,54.4943,89700.0
2007-02-22 12:50:00,98.3,98.32,98.16,98.17,88000.0,54.4998,54.5109,54.4222,54.4278,88000.0
2007-02-22 13:00:00,98.17,98.26,98.15,98.23,241500.0,54.4278,54.4777,54.4167,54.461,241500.0
2007-02-22 13:10:00,98.23,98.31,98.21,98.31,114300.0,54.461,54.5054,54.4499,54.5054,114300.0
2007-02-22 13:20:00,98.29,98.46,98.29,98.45,112600.0,54.4943,54.5886,54.4943,54.583,112600.0
2007-02-22 13:30:00,98.45,98.47,98.36,98.39,67900.0,54.583,54.5941,54.5331,54.5497,67900.0
2007-02-22 13:40:00,98.39,98.54,98.35,98.51,95800.0,54.5497,54.6329,54.5276,54.6163,95800.0
2007-02-22 13:50:00,98.51,98.55,98.38,98.48,69000.0,54.6163,54.6385,54.5442,54.5996,69000.0
2007-02-22 14:00:00,98.48,98.56,98.36,98.54,49100.0,54.5996,54.644,54.5331,54.6329,49100.0
2007-02-22 14:10:00,98.55,98.64,98.45,98.45,86200.0,54.6385,54.6884,54.583,54.583,86200.0
2007-02-22 14:20:00,98.45,98.55,98.44,98.53,50400.0,54.583,54.6385,54.5775,54.6274,50400.0
2007-02-22 14:30:00,98.53,98.55,98.38,98.43,153600.0,54.6274,54.6385,54.5442,54.5719,153600.0
2007-02-22 14:40:00,98.42,98.44,98.31,98.31,141000.0,54.5664,54.5775,54.5054,54.5054,141000.0
2007-02-22 14:50:00,98.31,98.42,98.2,98.2,121000.0,54.5054,54.5664,54.4444,54.4444,121000.0
2007-02-22 15:00:00,98.21,98.37,98.2,98.32,111400.0,54.4499,54.5387,54.4444,54.5109,111400.0
2007-02-22 15:10:00,98.32,98.46,98.3,98.41,123500.0,54.5109,54.5886,54.4998,54.5608,123500.0
2007-02-22 15:20:00,98.4,98.47,98.37,98.39,175000.0,54.5553,54.5941,54.5387,54.5497,175000.0
2007-02-22 15:30:00,98.39,98.55,98.39,98.46,130200.0,54.5497,54.6385,54.5497,54.5886,130200.0
2007-02-22 15:40:00,98.45,98.54,98.43,98.5,130400.0,54.583,54.6329,54.5719,54.6107,130400.0
2007-02-22 15:50:00,98.51,98.7,98.51,98.53,203000.0,54.6163,54.7216,54.6163,54.6274,203000.0
2007-02-23 09:30:00,98.4,98.44,97.75,98.13,418100.0,54.5553,54.5775,54.1949,54.4056,418100.0
2007-02-23 09:40:00,98.16,98.19,97.8,97.97,206900.0,54.4222,54.4389,54.2226,54.3169,206900.0
2007-02-23 09:50:00,97.97,98.03,97.85,97.94,176300.0,54.3169,54.3502,54.2504,54.3003,176300.0
2007-02-23 10:00:00,97.94,97.94,97.8,97.93,167400.0,54.3003,54.3003,54.2226,54.2947,167400.0
2007-02-23 10:10:00,97.93,97.96,97.8,97.85,109500.0,54.2947,54.3113,54.2226,54.2504,109500.0
2007-02-23 10:20:00,97.85,97.94,97.66,97.71,284500.0,54.2504,54.3003,54.145,54.1727,284500.0
2007-02-23 10:30:00,97.71,97.77,97.5,97.52,352800.0,54.1727,54.206,54.0563,54.0674,352800.0
2007-02-23 10:40:00,97.52,97.65,97.48,97.61,253500.0,54.0674,54.1395,54.0452,54.1173,253500.0
2007-02-23 10:50:00,97.6,97.61,97.41,97.52,208400.0,54.1118,54.1173,54.0064,54.0674,208400.0
2007-02-23 11:00:00,97.52,97.73,97.51,97.7,152400.0,54.0674,54.1838,54.0619,54.1672,152400.0
2007-02-23 11:10:00,97.7,97.78,97.7,97.73,177400.0,54.1672,54.2115,54.1672,54.1838,177400.0
2007-02-23 11:20:00,97.74,97.74,97.66,97.66,91200.0,54.1894,54.1894,54.145,54.145,91200.0
2007-02-23 11:30:00,97.66,97.83,97.66,97.79,113200.0,54.145,54.2393,54.145,54.2171,113200.0
2007-02-23 11:40:00,97.79,97.8,97.71,97.73,66200.0,54.2171,54.2226,54.1727,54.1838,66200.0
2007-02-23 11:50:00,97.74,97.83,97.69,97.75,175700.0,54.1894,54.2393,54.1616,54.1949,175700.0
2007-02-23 12:00:00,97.74,97.75,97.66,97.7,112600.0,54.1894,54.1949,54.145,54.1672,112600.0
2007-02-23 12:10:00,97.7,97.74,97.65,97.72,121200.0,54.1672,54.1894,54.1395,54.1783,121200.0
2007-02-23 12:20:00,97.72,97.84,97.72,97.82,93200.0,54.1783,54.2448,54.1783,54.2337,93200.0
2007-02-23 12:30:00,97.82,97.86,97.77,97.82,67100.0,54.2337,54.2559,54.206,54.2337,67100.0
2007-02-23 12:40:00,97.82,97.92,97.71,97.92,186000.0,54.2337,54.2892,54.1727,54.2892,186000.0
2007-02-23 12:50:00,97.92,97.92,97.72,97.79,109200.0,54.2892,54.2892,54.1783,54.2171,109200.0
2007-02-23 13:00:00,97.8,97.82,97.69,97.69,133900.0,54.2226,54.2337,54.1616,54.1616,133900.0
2007-02-23 13:10:00,97.69,97.8,97.68,97.75,80300.0,54.1616,54.2226,54.1561,54.1949,80300.0
2007-02-23 13:20:00,97.76,97.87,97.75,97.85,46200.0,54.2005,54.2614,54.1949,54.2504,46200.0
2007-02-23 13:30:00,97.86,97.87,97.75,97.87,67900.0,54.2559,54.2614,54.1949,54.2614,67900.0
2007-02-23 13:40:00,97.86,97.92,97.86,97.9,61700.0,54.2559,54.2892,54.2559,54.2781,61700.0
2007-02-23 13:50:00,97.89,97.89,97.74,97.75,97400.0,54.2725,54.2725,54.1894,54.1949,97400.0
2007-02-23 14:00:00,97.75,97.79,97.72,97.76,70400.0,54.1949,54.2171,54.1783,54.2005,70400.0
2007-02-23 14:10:00,97.76,97.85,97.72,97.81,74500.0,54.2005,54.2504,54.1783,54.2282,74500.0
2007-02-23 14:20:00,97.81,97.82,97.74,97.8,68500.0,54.2282,54.2337,54.1894,54.2226,68500.0
2007-02-23 14:30:00,97.8,97.92,97.79,97.89,105300.0,54.2226,54.2892,54.2171,54.2725,105300.0
2007-02-23 14:40:00,97.88,97.91,97.82,97.83,65700.0,54.267,54.2836,54.2337,54.2393,65700.0
2007-02-23 14:50:00,97.83,97.88,97.8,97.81,114400.0,54.2393,54.267,54.2226,54.2282,114400.0
2007-02-23 15:00:00,97.81,97.82,97.73,97.77,81200.0,54.2282,54.2337,54.1838,54.206,81200.0
2007-02-23 15:10:00,97.78,97.92,97.78,97.92,124000.0,54.2115,54.2892,54.2115,54.2892,124000.0
2007-02-23 15:20:00,97.92,97.92,97.84,97.87,121400.0,54.2892,54.2892,54.2448,54.2614,121400.0
2007-02-23 15:30:00,97.87,97.89,97.82,97.87,135600.0,54.2614,54.2725,54.2337,54.2614,135600.0
2007-02-23 15:40:00,97.86,97.88,97.77,97.77,207600.0,54.2559,54.267,54.206,54.206,207600.0
2007-02-23 15:50:00,97.77,97.8,97.67,97.71,242500.0,54.206,54.2226,54.1506,54.1727,242500.0
2007-02-26 09:30:00,97.86,97.86,97.29,97.3,396900.0,54.2559,54.2559,53.9399,53.9454,396900.0
2007-02-26 09:40:00,97.3,97.34,96.9,96.94,303700.0,53.9454,53.9676,53.7237,53.7458,303700.0
2007-02-26 09:50:00,96.93,97.0,96.69,96.69,244000.0,53.7403,53.7791,53.6072,53.6072,244000.0
2007-02-26 10:00:00,96.69,96.8,96.58,96.76,153400.0,53.6072,53.6682,53.5462,53.646,153400.0
2007-02-26 10:10:00,96.77,96.93,96.76,96.85,137400.0,53.6516,53.7403,53.646,53.6959,137400.0
2007-02-26 10:20:00,96.85,97.06,96.8,96.89,143100.0,53.6959,53.8124,53.6682,53.7181,143100.0
2007-02-26 10:30:00,96.9,96.9,96.61,96.68,145600.0,53.7237,53.7237,53.5629,53.6017,145600.0
2007-02-26 10:40:00,96.68,96.73,96.59,96.63,207500.0,53.6017,53.6294,53.5518,53.574,207500.0
2007-02-26 10:50:00,96.63,96.77,96.59,96.77,107900.0,53.574,53.6516,53.5518,53.6516,107900.0
2007-02-26 11:00:00,96.77,96.95,96.76,96.95,84900.0,53.6516,53.7514,53.646,53.7514,84900.0
2007-02-26 11:10:00,96.95,96.96,96.75,96.81,110300.0,53.7514,53.7569,53.6405,53.6738,110300.0
2007-02-26 11:20:00,96.8,96.87,96.8,96.84,78500.0,53.6682,53.707,53.6682,53.6904,78500.0
2007-02-26 11:30:00,96.84,96.84,96.7,96.79,145000.0,53.6904,53.6904,53.6128,53.6627,145000.0
2007-02-26 11:40:00,96.79,96.85,96.65,96.68,124300.0,53.6627,53.6959,53.585,53.6017,124300.0
2007-02-26 11:50:00,96.68,96.73,96.63,96.73,122500.0,53.6017,53.6294,53.574,53.6294,122500.0
2007-02-26 12:00:00,96.73,96.8,96.68,96.74,139500.0,53.6294,53.6682,53.6017,53.6349,139500.0
2007-02-26 12:10:00,96.73,96.76,96.68,96.69,90200.0,53.6294,53.646,53.6017,53.6072,90200.0
2007-02-26 12:20:00,96.68,96.75,96.59,96.62,118800.0,53.6017,53.6405,53.5518,53.5684,118800.0
2007-02-26 12:30:00,96.62,96.69,96.5,96.64,130900.0,53.5684,53.6072,53.5019,53.5795,130900.0
2007-02-26 12:40:00,96.64,96.68,96.46,96.65,137300.0,53.5795,53.6017,53.4797,53.585,137300.0
2007-02-26 12:50:00,96.65,96.65,96.49,96.57,125000.0,53.585,53.585,53.4963,53.5407,125000.0
2007-02-26 13:00:00,96.56,96.58,96.5,96.55,114900.0,53.5352,53.5462,53.5019,53.5296,114900.0
2007-02-26 13:10:00,96.54,96.59,96.5,96.57,85300.0,53.5241,53.5518,53.5019,53.5407,85300.0
2007-02-26 13:20:00,96.58,96.58,96.5,96.51,60300.0,53.5462,53.5462,53.5019,53.5074,60300.0
2007-02-26 13:30:00,96.51,96.58,96.49,96.57,111500.0,53.5074,53.5462,53.4963,53.5407,111500.0
2007-02-26 13:40:00,96.57,96.65,96.52,96.57,126700.0,53.5407,53.585,53.513,53.5407,126700.0
2007-02-26 13:50:00,96.56,96.6,96.52,96.53,58800.0,53.5352,53.5573,53.513,53.5185,58800.0
2007-02-26 14:00:00,96.54,96.69,96.53,96.64,92200.0,53.5241,53.6072,53.5185,53.5795,92200.0
2007-02-26 14:10:00,96.64,96.8,96.6,96.8,99900.0,53.5795,53.6682,53.5573,53.6682,99900.0
2007-02-26 14:20:00,96.79,96.82,96.6,96.61,132900.0,53.6627,53.6793,53.5573,53.5629,132900.0
2007-02-26 14:30:00,96.62,96.91,96.61,96.9,128400.0,53.5684,53.7292,53.5629,53.7237,128400.0
2007-02-26 14:40:00,96.9,96.9,96.78,96.82,67900.0,53.7237,53.7237,53.6571,53.6793,67900.0
2007-02-26 14:50:00,96.82,96.85,96.81,96.85,56800.0,53.6793,53.6959,53.6738,53.6959,56800.0
2007-02-26 15:00:00,96.85,96.9,96.81,96.82,107100.0,53.6959,53.7237,53.6738,53.6793,107100.0
2007-02-26 15:10:00,96.82,96.84,96.75,96.82,127600.0,53.6793,53.6904,53.6405,53.6793,127600.0
2007-02-26 15:20:00,96.82,96.83,96.77,96.81,156100.0,53.6793,53.6848,53.6516,53.6738,156100.0
2007-02-26 15:30:00,96.82,96.9,96.8,96.86,147300.0,53.6793,53.7237,53.6682,53.7015,147300.0
2007-02-26 15:40:00,96.87,97.0,96.79,96.99,260000.0,53.707,53.7791,53.6627,53.7736,260000.0
2007-02-26 15:50:00,96.99,96.99,96.85,96.91,282700.0,53.7736,53.7736,53.6959,53.7292,282700.0
2007-02-27 09:30:00,96.0,96.01,95.5,95.65,566400.0,53.2247,53.2302,52.9475,53.0306,566400.0
2007-02-27 09:40:00,95.65,95.77,95.5,95.56,344300.0,53.0306,53.0972,52.9475,52.9807,344300.0
2007-02-27 09:50:00,95.52,95.75,95.44,95.56,298100.0,52.9586,53.0861,52.9142,52.9807,298100.0
2007-02-27 10:00:00,95.54,95.78,95.44,95.48,284200.0,52.9696,53.1027,52.9142,52.9364,284200.0
2007-02-27 10:10:00,95.46,95.73,95.36,95.62,249800.0,52.9253,53.075,52.8698,53.014,249800.0
2007-02-27 10:20:00,95.59,95.64,95.19,95.2,267300.0,52.9974,53.0251,52.7756,52.7811,267300.0
2007-02-27 10:30:00,95.2,95.52,95.2,95.46,202300.0,52.7811,52.9586,52.7811,52.9253,202300.0
2007-02-27 10:40:00,95.47,95.75,95.38,95.63,252200.0,52.9308,53.0861,52.8809,53.0195,252200.0
2007-02-27 10:50:00,95.63,95.74,95.46,95.47,165900.0,53.0195,53.0805,52.9253,52.9308,165900.0
2007-02-27 11:00:00,95.47,95.64,95.3,95.61,187600.0,52.9308,53.0251,52.8366,53.0084,187600.0
2007-02-27 11:10:00,95.6,95.85,95.59,95.74,116800.0,53.0029,53.1415,52.9974,53.0805,116800.0
2007-02-27 11:20:00,95.74,95.84,95.65,95.78,130600.0,53.0805,53.136,53.0306,53.1027,130600.0
2007-02-27 11:30:00,95.77,95.9,95.69,95.89,105900.0,53.0972,53.1692,53.0528,53.1637,105900.0
2007-02-27 11:40:00,95.89,95.95,95.85,95.85,161700.0,53.1637,53.197,53.1415,53.1415,161700.0
2007-02-27 11:50:00,95.85,95.91,95.62,95.65,162300.0,53.1415,53.1748,53.014,53.0306,162300.0
2007-02-27 12:00:00,95.63,95.66,95.51,95.56,130400.0,53.0195,53.0362,52.953,52.9807,130400.0
2007-02-27 12:10:00,95.55,95.59,95.35,95.47,249400.0,52.9752,52.9974,52.8643,52.9308,249400.0
2007-02-27 12:20:00,95.46,95.5,95.31,95.41,101500.0,52.9253,52.9475,52.8421,52.8976,101500.0
2007-02-27 12:30:00,95.42,95.62,95.41,95.52,99400.0,52.9031,53.014,52.8976,52.9586,99400.0
2007-02-27 12:40:00,95.53,95.64,95.42,95.54,129400.0,52.9641,53.0251,52.9031,52.9696,129400.0
2007-02-27 12:50:00,95.54,95.68,95.39,95.4,119400.0,52.9696,53.0473,52.8865,52.892,119400.0
2007-02-27 13:00:00,95.4,95.51,95.4,95.43,92300.0,52.892,52.953,52.892,52.9087,92300.0
2007-02-27 13:10:00,95.43,95.44,95.25,95.42,95200.0,52.9087,52.9142,52.8089,52.9031,95200.0
2007-02-27 13:20:00,95.41,95.55,95.36,95.46,125000.0,52.8976,52.9752,52.8698,52.9253,125000.0
2007-02-27 13:30:00,95.46,95.6,95.4,95.58,98900.0,52.9253,53.0029,52.892,52.9918,98900.0
2007-02-27 13:40:00,95.57,95.62,95.36,95.4,135600.0,52.9863,53.014,52.8698,52.892,135600.0
2007-02-27 13:50:00,95.41,95.42,95.27,95.34,112200.0,52.8976,52.9031,52.8199,52.8588,112200.0
2007-02-27 14:00:00,95.34,95.37,95.0,95.01,252500.0,52.8588,52.8754,52.6702,52.6758,252500.0
2007-02-27 14:10:00,95.0,95.11,94.89,94.91,286900.0,52.6702,52.7312,52.6093,52.6204,286900.0
2007-02-27 14:20:00,95.01,95.04,94.58,94.59,327800.0,52.6758,52.6924,52.4374,52.4429,327800.0
2007-02-27 14:30:00,94.58,94.88,94.55,94.67,338400.0,52.4374,52.6037,52.4208,52.4873,338400.0
2007-02-27 14:40:00,94.78,94.9,94.28,94.34,355100.0,52.5483,52.6148,52.2711,52.3043,355100.0
2007-02-27 14:50:00,94.73,94.73,93.05,93.76,1845000.0,52.5206,52.5206,51.5891,51.9828,1845000.0
2007-02-27 15:00:00,93.71,94.35,92.88,94.24,501900.0,51.955,52.3099,51.4949,52.2489,501900.0
2007-02-27 15:10:00,94.24,94.66,93.2,94.03,390300.0,52.2489,52.4817,51.6723,52.1325,390300.0
2007-02-27 15:20:00,94.02,94.45,93.65,93.77,396600.0,52.1269,52.3653,51.9218,51.9883,396600.0
2007-02-27 15:30:00,93.77,94.32,93.63,94.3,367300.0,51.9883,52.2932,51.9107,52.2822,367300.0
2007-02-27 15:40:00,94.3,94.3,93.86,93.96,151400.0,52.2822,52.2822,52.0382,52.0936,151400.0
2007-02-27 15:50:00,93.96,94.4,93.66,93.95,266000.0,52.0936,52.3376,51.9273,52.0881,266000.0
2007-02-28 09:30:00,93.71,94.05,93.4,93.94,722400.0,51.955,52.1435,51.7832,52.0826,722400.0
2007-02-28 09:40:00,93.96,94.09,93.06,93.51,418500.0,52.0936,52.1657,51.5947,51.8442,418500.0
2007-02-28 09:50:00,93.53,93.73,93.1,93.59,299500.0,51.8552,51.9661,51.6168,51.8885,299500.0
2007-02-28 10:00:00,93.59,93.7,93.31,93.45,362700.0,51.8885,51.9495,51.7333,51.8109,362700.0
2007-02-28 10:10:00,93.52,93.64,93.11,93.61,473300.0,51.8497,51.9162,51.6224,51.8996,473300.0
2007-02-28 10:20:00,93.6,93.6,93.09,93.41,448600.0,51.8941,51.8941,51.6113,51.7887,448600.0
2007-02-28 10:30:00,93.4,93.85,93.1,93.29,655300.0,51.7832,52.0327,51.6168,51.7222,655300.0
2007-02-28 10:40:00,93.42,93.95,93.26,93.6,500000.0,51.7943,52.0881,51.7056,51.8941,500000.0
2007-02-28 10:50:00,93.82,93.84,93.34,93.54,319100.0,52.016,52.0271,51.7499,51.8608,319100.0
2007-02-28 11:00:00,93.73,93.85,93.4,93.71,270500.0,51.9661,52.0327,51.7832,51.955,270500.0
2007-02-28 11:10:00,93.71,93.85,93.55,93.62,205500.0,51.955,52.0327,51.8663,51.9051,205500.0
2007-02-28 11:20:00,93.65,93.78,93.5,93.51,209300.0,51.9218,51.9939,51.8386,51.8442,209300.0
2007-02-28 11:30:00,93.6,93.75,93.37,93.47,220300.0,51.8941,51.9772,51.7665,51.822,220300.0
2007-02-28 11:40:00,93.47,93.7,93.04,93.39,234200.0,51.822,51.9495,51.5836,51.7776,234200.0
2007-02-28 11:50:00,93.39,93.56,92.73,92.79,281700.0,51.7776,51.8719,51.4117,51.445,281700.0
2007-02-28 12:00:00,93.27,93.32,92.47,92.72,373200.0,51.7111,51.7388,51.2676,51.4062,373200.0
2007-02-28 12:10:00,92.71,92.84,92.48,92.74,277300.0,51.4006,51.4727,51.2731,51.4173,277300.0
2007-02-28 12:20:00,92.74,92.94,92.6,92.86,361200.0,51.4173,51.5281,51.3396,51.4838,361200.0
2007-02-28 12:30:00,92.84,93.22,92.84,93.0,223000.0,51.4727,51.6834,51.4727,51.5614,223000.0
2007-02-28 12:40:00,93.0,93.25,92.97,93.15,169500.0,51.5614,51.7,51.5448,51.6446,169500.0
2007-02-28 12:50:00,93.15,93.24,93.13,93.18,112000.0,51.6446,51.6945,51.6335,51.6612,112000.0
2007-02-28 13:00:00,93.17,93.17,93.01,93.06,106900.0,51.6557,51.6557,51.5669,51.5947,106900.0
2007-02-28 13:10:00,93.05,93.18,92.97,93.18,193700.0,51.5891,51.6612,51.5448,51.6612,193700.0
2007-02-28 13:20:00,93.17,93.48,93.14,93.4,143100.0,51.6557,51.8275,51.639,51.7832,143100.0
2007-02-28 13:30:00,93.39,93.4,93.2,93.24,129700.0,51.7776,51.7832,51.6723,51.6945,129700.0
2007-02-28 13:40:00,93.23,93.28,93.1,93.13,124700.0,51.6889,51.7166,51.6168,51.6335,124700.0
2007-02-28 13:50:00,93.13,93.21,93.05,93.17,212500.0,51.6335,51.6778,51.5891,51.6557,212500.0
2007-02-28 14:00:00,93.2,93.36,93.17,93.29,147700.0,51.6723,51.761,51.6557,51.7222,147700.0
2007-02-28 14:10:00,93.28,93.35,93.1,93.13,187800.0,51.7166,51.7555,51.6168,51.6335,187800.0
2007-02-28 14:20:00,93.13,93.25,93.02,93.24,217500.0,51.6335,51.7,51.5725,51.6945,217500.0
2007-02-28 14:30:00,93.28,93.46,93.24,93.3,183400.0,51.7166,51.8164,51.6945,51.7277,183400.0
2007-02-28 14:40:00,93.3,93.37,93.18,93.25,173400.0,51.7277,51.7665,51.6612,51.7,173400.0
2007-02-28 14:50:00,93.25,93.35,93.12,93.22,147600.0,51.7,51.7555,51.6279,51.6834,147600.0
2007-02-28 15:00:00,93.22,93.35,93.2,93.34,171100.0,51.6834,51.7555,51.6723,51.7499,171100.0
2007-02-28 15:10:00,93.34,93.59,93.33,93.58,219500.0,51.7499,51.8885,51.7444,51.883,219500.0
2007-02-28 15:20:00,93.58,93.62,93.39,93.42,202300.0,51.883,51.9051,51.7776,51.7943,202300.0
2007-02-28 15:30:00,93.4,93.42,93.28,93.31,255800.0,51.7832,51.7943,51.7166,51.7333,255800.0
2007-02-28 15:40:00,93.31,93.33,92.92,92.93,410700.0,51.7333,51.7444,51.517,51.5226,410700.0
2007-02-28 15:50:00,92.92,93.05,92.8,92.94,512900.0,51.517,51.5891,51.4505,51.5281,512900.0
2007-03-01 09:30:00,90.25,91.0,88.77,90.33,1347100.0,50.0367,50.4526,49.2162,50.0811,1347100.0
2007-03-01 09:40:00,90.47,90.99,90.3,90.84,728100.0,50.1587,50.447,50.0645,50.3638,728100.0
2007-03-01 09:50:00,90.81,91.08,90.27,90.82,785800.0,50.3472,50.4969,50.0478,50.3528,785800.0
2007-03-01 10:00:00,90.81,91.35,90.58,90.88,763800.0,50.3472,50.6466,50.2197,50.386,763800.0
2007-03-01 10:10:00,90.87,91.39,90.75,91.33,563800.0,50.3805,50.6688,50.3139,50.6355,563800.0
2007-03-01 10:20:00,91.19,91.43,90.75,91.1,476700.0,50.5579,50.691,50.3139,50.508,476700.0
2007-03-01 10:30:00,91.11,91.34,90.95,91.22,525200.0,50.5135,50.6411,50.4248,50.5745,525200.0
2007-03-01 10:40:00,91.17,91.5,90.85,91.21,270200.0,50.5468,50.7298,50.3694,50.569,270200.0
2007-03-01 10:50:00,91.2,91.79,91.05,91.14,411700.0,50.5634,50.8905,50.4803,50.5302,411700.0
2007-03-01 11:00:00,91.13,91.93,91.05,91.31,333200.0,50.5246,50.9682,50.4803,50.6244,333200.0
2007-03-01 11:10:00,91.28,91.99,91.27,91.94,233600.0,50.6078,51.0014,50.6022,50.9737,233600.0
2007-03-01 11:20:00,91.72,92.41,91.64,91.67,352200.0,50.8517,51.2343,50.8074,50.824,352200.0
2007-03-01 11:30:00,92.41,92.9,91.51,91.97,343200.0,51.2343,51.506,50.7353,50.9903,343200.0
2007-03-01 11:40:00,92.78,92.88,91.88,92.72,379500.0,51.4394,51.4949,50.9404,51.4062,379500.0
2007-03-01 11:50:00,92.72,92.87,92.55,92.86,289300.0,51.4062,51.4893,51.3119,51.4838,289300.0
2007-03-01 12:00:00,92.86,92.87,92.46,92.55,159200.0,51.4838,51.4893,51.262,51.3119,159200.0
2007-03-01 12:10:00,92.55,92.72,92.46,92.53,177300.0,51.3119,51.4062,51.262,51.3008,177300.0
2007-03-01 12:20:00,92.52,92.75,92.5,92.65,131100.0,51.2953,51.4228,51.2842,51.3674,131100.0
2007-03-01 12:30:00,92.66,92.73,92.55,92.59,119200.0,51.3729,51.4117,51.3119,51.3341,119200.0
2007-03-01 12:40:00,92.59,92.82,92.57,92.75,86900.0,51.3341,51.4616,51.323,51.4228,86900.0
2007-03-01 12:50:00,92.75,92.85,92.75,92.84,92200.0,51.4228,51.4782,51.4228,51.4727,92200.0
2007-03-01 13:00:00,92.85,92.89,92.75,92.78,90200.0,51.4782,51.5004,51.4228,51.4394,90200.0
2007-03-01 13:10:00,92.77,92.79,92.67,92.74,66600.0,51.4339,51.445,51.3784,51.4173,66600.0
2007-03-01 13:20:00,92.74,92.74,92.65,92.7,51700.0,51.4173,51.4173,51.3674,51.3951,51700.0
2007-03-01 13:30:00,92.68,92.79,92.57,92.66,109700.0,51.384,51.445,51.323,51.3729,109700.0
2007-03-01 13:40:00,92.64,92.69,92.57,92.65,111500.0,51.3618,51.3895,51.323,51.3674,111500.0
2007-03-01 13:50:00,92.64,92.87,92.59,92.87,113500.0,51.3618,51.4893,51.3341,51.4893,113500.0
2007-03-01 14:00:00,92.87,93.05,92.78,92.82,293500.0,51.4893,51.5891,51.4394,51.4616,293500.0
2007-03-01 14:10:00,92.82,92.85,92.72,92.76,138000.0,51.4616,51.4782,51.4062,51.4283,138000.0
2007-03-01 14:20:00,92.77,92.8,92.57,92.58,167500.0,51.4339,51.4505,51.323,51.3285,167500.0
2007-03-01 14:30:00,92.58,92.69,92.48,92.61,197300.0,51.3285,51.3895,51.2731,51.3452,197300.0
2007-03-01 14:40:00,92.61,92.78,92.52,92.75,113100.0,51.3452,51.4394,51.2953,51.4228,113100.0
2007-03-01 14:50:00,92.74,92.82,92.55,92.61,147500.0,51.4173,51.4616,51.3119,51.3452,147500.0
2007-03-01 15:00:00,92.62,92.65,92.48,92.49,145300.0,51.3507,51.3674,51.2731,51.2786,145300.0
2007-03-01 15:10:00,92.5,92.58,92.46,92.51,152700.0,51.2842,51.3285,51.262,51.2897,152700.0
2007-03-01 15:20:00,92.5,92.5,92.02,92.21,271000.0,51.2842,51.2842,51.0181,51.1234,271000.0
2007-03-01 15:30:00,92.2,92.33,92.15,92.3,268400.0,51.1179,51.1899,51.0901,51.1733,268400.0
2007-03-01 15:40:00,92.3,92.55,92.27,92.44,319300.0,51.1733,51.3119,51.1567,51.2509,319300.0
2007-03-01 15:50:00,92.44,92.44,92.23,92.26,383200.0,51.2509,51.2509,51.1345,51.1511,383200.0
2007-03-02 09:30:00,92.0,92.32,91.64,92.13,438200.0,51.007,51.1844,50.8074,51.0791,438200.0
2007-03-02 09:40:00,92.11,92.22,91.78,91.92,258300.0,51.068,51.129,50.885,50.9626,258300.0
2007-03-02 09:50:00,91.92,92.1,91.44,91.46,297400.0,50.9626,51.0624,50.6965,50.7076,297400.0
2007-03-02 10:00:00,91.47,92.04,91.26,91.77,289300.0,50.7131,51.0292,50.5967,50.8795,289300.0
2007-03-02 10:10:00,91.78,92.02,91.78,91.85,201800.0,50.885,51.0181,50.885,50.9238,201800.0
2007-03-02 10:20:00,91.84,92.0,91.5,91.57,205600.0,50.9183,51.007,50.7298,50.7686,205600.0
2007-03-02 10:30:00,91.57,91.65,91.49,91.56,139700.0,50.7686,50.8129,50.7242,50.763,139700.0
2007-03-02 10:40:00,91.57,92.37,91.49,92.04,325100.0,50.7686,51.2121,50.7242,51.0292,325100.0
2007-03-02 10:50:00,92.04,92.04,91.68,91.95,105800.0,51.0292,51.0292,50.8296,50.9793,105800.0
2007-03-02 11:00:00,91.96,92.03,91.56,91.77,299800.0,50.9848,51.0236,50.763,50.8795,299800.0
2007-03-02 11:10:00,91.77,92.25,91.75,92.22,250500.0,50.8795,51.1456,50.8684,51.129,250500.0
2007-03-02 11:20:00,92.2,92.35,91.9,92.03,206600.0,51.1179,51.201,50.9515,51.0236,206600.0
2007-03-02 11:30:00,92.02,92.02,91.83,91.98,421400.0,51.0181,51.0181,50.9127,50.9959,421400.0
2007-03-02 11:40:00,91.98,92.15,91.93,92.11,104100.0,50.9959,51.0901,50.9682,51.068,104100.0
2007-03-02 11:50:00,92.11,92.12,91.83,91.92,122700.0,51.068,51.0735,50.9127,50.9626,122700.0
2007-03-02 12:00:00,91.93,92.1,91.92,92.1,93400.0,50.9682,51.0624,50.9626,51.0624,93400.0
2007-03-02 12:10:00,92.1,92.1,91.79,91.81,126700.0,51.0624,51.0624,50.8905,50.9016,126700.0
2007-03-02 12:20:00,91.79,91.84,91.62,91.63,157700.0,50.8905,50.9183,50.7963,50.8018,157700.0
2007-03-02 12:30:00,91.63,91.69,91.3,91.6,238400.0,50.8018,50.8351,50.6189,50.7852,238400.0
2007-03-02 12:40:00,91.6,91.65,91.38,91.53,173000.0,50.7852,50.8129,50.6632,50.7464,173000.0
2007-03-02 12:50:00,91.54,91.77,91.53,91.62,106900.0,50.7519,50.8795,50.7464,50.7963,106900.0
2007-03-02 13:00:00,91.63,91.65,91.53,91.57,99600.0,50.8018,50.8129,50.7464,50.7686,99600.0
2007-03-02 13:10:00,91.58,91.59,91.29,91.32,225100.0,50.7741,50.7797,50.6133,50.63,225100.0
2007-03-02 13:20:00,91.33,91.44,91.09,91.2,357500.0,50.6355,50.6965,50.5025,50.5634,357500.0
2007-03-02 13:30:00,91.19,91.45,91.05,91.3,177700.0,50.5579,50.702,50.4803,50.6189,177700.0
2007-03-02 13:40:00,91.31,91.47,91.12,91.3,233700.0,50.6244,50.7131,50.5191,50.6189,233700.0
2007-03-02 13:50:00,91.31,91.39,91.08,91.32,210700.0,50.6244,50.6688,50.4969,50.63,210700.0
2007-03-02 14:00:00,91.34,91.45,91.22,91.29,136100.0,50.6411,50.702,50.5745,50.6133,136100.0
2007-03-02 14:10:00,91.31,91.39,91.16,91.36,119300.0,50.6244,50.6688,50.5413,50.6521,119300.0
2007-03-02 14:20:00,91.38,91.4,91.19,91.36,133300.0,50.6632,50.6743,50.5579,50.6521,133300.0
2007-03-02 14:30:00,91.37,91.58,91.31,91.57,146500.0,50.6577,50.7741,50.6244,50.7686,146500.0
2007-03-02 14:40:00,91.58,91.84,91.57,91.75,155600.0,50.7741,50.9183,50.7686,50.8684,155600.0
2007-03-02 14:50:00,91.76,91.81,91.6,91.6,109800.0,50.8739,50.9016,50.7852,50.7852,109800.0
2007-03-02 15:00:00,91.61,91.8,91.61,91.75,125600.0,50.7908,50.8961,50.7908,50.8684,125600.0
2007-03-02 15:10:00,91.74,91.92,91.69,91.79,87400.0,50.8628,50.9626,50.8351,50.8905,87400.0
2007-03-02 15:20:00,91.8,91.84,91.64,91.8,108200.0,50.8961,50.9183,50.8074,50.8961,108200.0
2007-03-02 15:30:00,91.8,91.86,91.62,91.65,258700.0,50.8961,50.9294,50.7963,50.8129,258700.0
2007-03-02 15:40:00,91.65,91.67,91.19,91.21,639700.0,50.8129,50.824,50.5579,50.569,639700.0
2007-03-02 15:50:00,91.21,91.22,90.84,90.97,1116500.0,50.569,50.5745,50.3638,50.4359,1116500.0
2007-03-05 09:30:00,90.25,91.25,90.1,90.87,573000.0,50.0367,50.5912,49.9536,50.3805,573000.0
2007-03-05 09:40:00,90.89,90.98,90.58,90.88,310900.0,50.3916,50.4415,50.2197,50.386,310900.0
2007-03-05 09:50:00,90.88,91.44,90.85,91.44,273800.0,50.386,50.6965,50.3694,50.6965,273800.0
2007-03-05 10:00:00,91.43,91.68,91.09,91.6,392900.0,50.691,50.8296,50.5025,50.7852,392900.0
2007-03-05 10:10:00,91.61,92.1,91.6,91.71,477800.0,50.7908,51.0624,50.7852,50.8462,477800.0
2007-03-05 10:20:00,91.71,91.8,91.6,91.7,243200.0,50.8462,50.8961,50.7852,50.8407,243200.0
2007-03-05 10:30:00,91.7,91.79,91.45,91.55,259600.0,50.8407,50.8905,50.702,50.7575,259600.0
2007-03-05 10:40:00,91.55,91.63,91.44,91.6,388000.0,50.7575,50.8018,50.6965,50.7852,388000.0
2007-03-05 10:50:00,91.6,91.79,91.55,91.78,200100.0,50.7852,50.8905,50.7575,50.885,200100.0
2007-03-05 11:00:00,91.78,91.97,91.55,91.92,190400.0,50.885,50.9903,50.7575,50.9626,190400.0
2007-03-05 11:10:00,91.91,92.15,91.77,92.06,196600.0,50.9571,51.0901,50.8795,51.0402,196600.0
2007-03-05 11:20:00,92.05,92.1,91.93,92.05,225000.0,51.0347,51.0624,50.9682,51.0347,225000.0
2007-03-05 11:30:00,92.05,92.07,91.72,91.8,189000.0,51.0347,51.0458,50.8517,50.8961,189000.0
2007-03-05 11:40:00,91.81,91.83,91.69,91.79,201700.0,50.9016,50.9127,50.8351,50.8905,201700.0
2007-03-05 11:50:00,91.78,91.81,91.28,91.3,289700.0,50.885,50.9016,50.6078,50.6189,289700.0
2007-03-05 12:00:00,91.29,91.38,91.18,91.25,228900.0,50.6133,50.6632,50.5524,50.5912,228900.0
2007-03-05 12:10:00,91.24,91.29,91.1,91.11,185700.0,50.5856,50.6133,50.508,50.5135,185700.0
2007-03-05 12:20:00,91.12,91.24,91.1,91.11,118800.0,50.5191,50.5856,50.508,50.5135,118800.0
2007-03-05 12:30:00,91.11,91.12,90.98,91.01,273300.0,50.5135,50.5191,50.4415,50.4581,273300.0
2007-03-05 12:40:00,91.01,91.27,90.95,91.24,162300.0,50.4581,50.6022,50.4248,50.5856,162300.0
2007-03-05 12:50:00,91.25,91.4,91.07,91.11,152300.0,50.5912,50.6743,50.4914,50.5135,152300.0
2007-03-05 13:00:00,91.11,91.27,91.11,91.18,102900.0,50.5135,50.6022,50.5135,50.5524,102900.0
2007-03-05 13:10:00,91.17,91.35,91.17,91.34,129200.0,50.5468,50.6466,50.5468,50.6411,129200.0
2007-03-05 13:20:00,91.34,91.36,91.18,91.36,100100.0,50.6411,50.6521,50.5524,50.6521,100100.0
2007-03-05 13:30:00,91.37,91.5,91.36,91.5,104800.0,50.6577,50.7298,50.6521,50.7298,104800.0
2007-03-05 13:40:00,91.49,91.68,91.48,91.63,145900.0,50.7242,50.8296,50.7187,50.8018,145900.0
2007-03-05 13:50:00,91.63,91.7,91.5,91.64,97300.0,50.8018,50.8407,50.7298,50.8074,97300.0
2007-03-05 14:00:00,91.65,91.89,91.64,91.79,245100.0,50.8129,50.946,50.8074,50.8905,245100.0
2007-03-05 14:10:00,91.8,91.85,91.73,91.75,280600.0,50.8961,50.9238,50.8573,50.8684,280600.0
2007-03-05 14:20:00,91.75,91.9,91.7,91.87,129100.0,50.8684,50.9515,50.8407,50.9349,129100.0
2007-03-05 14:30:00,91.88,91.96,91.83,91.84,110400.0,50.9404,50.9848,50.9127,50.9183,110400.0
2007-03-05 14:40:00,91.84,92.12,91.83,92.06,171400.0,50.9183,51.0735,50.9127,51.0402,171400.0
2007-03-05 14:50:00,92.06,92.08,91.94,91.96,134800.0,51.0402,51.0513,50.9737,50.9848,134800.0
2007-03-05 15:00:00,91.95,91.98,91.83,91.85,334500.0,50.9793,50.9959,50.9127,50.9238,334500.0
2007-03-05 15:10:00,91.86,91.9,91.8,91.85,286800.0,50.9294,50.9515,50.8961,50.9238,286800.0
2007-03-05 15:20:00,91.85,92.12,91.84,92.1,305500.0,50.9238,51.0735,50.9183,51.0624,305500.0
2007-03-05 15:30:00,92.1,92.11,91.92,91.93,203800.0,51.0624,51.068,50.9626,50.9682,203800.0
2007-03-05 15:40:00,91.91,91.95,91.81,91.87,398100.0,50.9571,50.9793,50.9016,50.9349,398100.0
2007-03-05 15:50:00,91.87,91.91,91.68,91.77,792100.0,50.9349,50.9571,50.8296,50.8795,792100.0
2007-03-06 09:30:00,92.4,93.0,92.26,92.9,618500.0,51.2287,51.5614,51.1511,51.506,618500.0
2007-03-06 09:40:00,92.88,93.47,92.4,93.39,461000.0,51.4949,51.822,51.2287,51.7776,461000.0
2007-03-06 09:50:00,93.38,93.38,92.82,93.25,245100.0,51.7721,51.7721,51.4616,51.7,245100.0
2007-03-06 10:00:00,93.25,93.3,93.0,93.1,290600.0,51.7,51.7277,51.5614,51.6168,290600.0
2007-03-06 10:10:00,93.09,93.26,93.03,93.09,239400.0,51.6113,51.7056,51.578,51.6113,239400.0
2007-03-06 10:20:00,93.09,93.25,92.98,93.23,258100.0,51.6113,51.7,51.5503,51.6889,258100.0
2007-03-06 10:30:00,93.23,93.27,93.15,93.2,246800.0,51.6889,51.7111,51.6446,51.6723,246800.0
2007-03-06 10:40:00,93.19,93.21,92.95,93.01,217900.0,51.6667,51.6778,51.5337,51.5669,217900.0
2007-03-06 10:50:00,93.02,93.12,92.98,93.05,223300.0,51.5725,51.6279,51.5503,51.5891,223300.0
2007-03-06 11:00:00,93.05,93.05,92.82,92.82,274100.0,51.5891,51.5891,51.4616,51.4616,274100.0
2007-03-06 11:10:00,92.82,92.94,92.79,92.85,231900.0,51.4616,51.5281,51.445,51.4782,231900.0
2007-03-06 11:20:00,92.85,93.05,92.83,93.03,98700.0,51.4782,51.5891,51.4672,51.578,98700.0
2007-03-06 11:30:00,93.04,93.11,92.99,93.01,261700.0,51.5836,51.6224,51.5559,51.5669,261700.0
2007-03-06 11:40:00,93.01,93.32,93.0,93.26,197700.0,51.5669,51.7388,51.5614,51.7056,197700.0
2007-03-06 11:50:00,93.27,93.34,93.23,93.34,136900.0,51.7111,51.7499,51.6889,51.7499,136900.0
2007-03-06 12:00:00,93.33,93.44,93.33,93.42,189100.0,51.7444,51.8053,51.7444,51.7943,189100.0
2007-03-06 12:10:00,93.41,93.41,93.08,93.15,143900.0,51.7887,51.7887,51.6058,51.6446,143900.0
2007-03-06 12:20:00,93.15,93.15,93.0,93.08,116200.0,51.6446,51.6446,51.5614,51.6058,116200.0
2007-03-06 12:30:00,93.08,93.27,93.08,93.15,130000.0,51.6058,51.7111,51.6058,51.6446,130000.0
2007-03-06 12:40:00,93.15,93.17,93.05,93.09,146000.0,51.6446,51.6557,51.5891,51.6113,146000.0
2007-03-06 12:50:00,93.09,93.12,93.04,93.11,108600.0,51.6113,51.6279,51.5836,51.6224,108600.0
2007-03-06 13:00:00,93.11,93.19,93.09,93.14,133300.0,51.6224,51.6667,51.6113,51.639,133300.0
2007-03-06 13:10:00,93.14,93.15,93.08,93.09,65200.0,51.639,51.6446,51.6058,51.6113,65200.0
2007-03-06 13:20:00,93.08,93.12,93.05,93.07,72600.0,51.6058,51.6279,51.5891,51.6002,72600.0
2007-03-06 13:30:00,93.08,93.38,93.05,93.3,162700.0,51.6058,51.7721,51.5891,51.7277,162700.0
2007-03-06 13:40:00,93.3,93.33,93.22,93.22,92900.0,51.7277,51.7444,51.6834,51.6834,92900.0
2007-03-06 13:50:00,93.22,93.26,93.16,93.22,83400.0,51.6834,51.7056,51.6501,51.6834,83400.0
2007-03-06 14:00:00,93.22,93.36,93.14,93.14,127000.0,51.6834,51.761,51.639,51.639,127000.0
2007-03-06 14:10:00,93.15,93.27,93.13,93.26,114000.0,51.6446,51.7111,51.6335,51.7056,114000.0
2007-03-06 14:20:00,93.26,93.45,93.0,93.43,209600.0,51.7056,51.8109,51.5614,51.7998,209600.0
2007-03-06 14:30:00,93.43,93.44,93.39,93.42,123300.0,51.7998,51.8053,51.7776,51.7943,123300.0
2007-03-06 14:40:00,93.42,93.7,93.42,93.63,231000.0,51.7943,51.9495,51.7943,51.9107,231000.0
2007-03-06 14:50:00,93.63,93.69,93.57,93.65,192600.0,51.9107,51.944,51.8774,51.9218,192600.0
2007-03-06 15:00:00,93.65,93.82,93.5,93.8,287600.0,51.9218,52.016,51.8386,52.0049,287600.0
2007-03-06 15:10:00,93.79,93.83,93.58,93.64,223300.0,51.9994,52.0216,51.883,51.9162,223300.0
2007-03-06 15:20:00,93.64,93.73,93.53,93.73,191900.0,51.9162,51.9661,51.8552,51.9661,191900.0
2007-03-06 15:30:00,93.72,93.78,93.66,93.76,294500.0,51.9606,51.9939,51.9273,51.9828,294500.0
2007-03-06 15:40:00,93.75,93.81,93.67,93.8,806500.0,51.9772,52.0105,51.9329,52.0049,806500.0
2007-03-06 15:50:00,93.8,93.89,93.78,93.78,476100.0,52.0049,52.0548,51.9939,51.9939,476100.0
2007-03-07 09:30:00,93.97,94.85,93.62,94.64,831300.0,52.0992,52.5871,51.9051,52.4707,831300.0
2007-03-07 09:40:00,94.65,94.8,94.39,94.46,537100.0,52.4762,52.5594,52.3321,52.3709,537100.0
2007-03-07 09:50:00,94.48,94.55,94.15,94.23,330000.0,52.3819,52.4208,52.199,52.2433,330000.0
2007-03-07 10:00:00,94.24,94.26,94.05,94.05,380000.0,52.2489,52.26,52.1435,52.1435,380000.0
2007-03-07 10:10:00,94.03,94.48,94.03,94.29,271000.0,52.1325,52.3819,52.1325,52.2766,271000.0
2007-03-07 10:20:00,94.29,94.6,94.22,94.47,205500.0,52.2766,52.4485,52.2378,52.3764,205500.0
2007-03-07 10:30:00,94.45,94.48,94.32,94.41,268000.0,52.3653,52.3819,52.2932,52.3431,268000.0
2007-03-07 10:40:00,94.41,94.42,94.22,94.24,202400.0,52.3431,52.3487,52.2378,52.2489,202400.0
2007-03-07 10:50:00,94.24,94.28,94.19,94.27,275900.0,52.2489,52.2711,52.2212,52.2655,275900.0
2007-03-07 11:00:00,94.27,94.35,94.19,94.27,227000.0,52.2655,52.3099,52.2212,52.2655,227000.0
2007-03-07 11:10:00,94.27,94.38,94.14,94.28,186100.0,52.2655,52.3265,52.1934,52.2711,186100.0
2007-03-07 11:20:00,94.29,94.35,94.2,94.23,106500.0,52.2766,52.3099,52.2267,52.2433,106500.0
2007-03-07 11:30:00,94.24,94.27,94.17,94.21,234700.0,52.2489,52.2655,52.2101,52.2323,234700.0
2007-03-07 11:40:00,94.21,94.25,94.15,94.19,129400.0,52.2323,52.2544,52.199,52.2212,129400.0
2007-03-07 11:50:00,94.22,94.28,94.15,94.19,124600.0,52.2378,52.2711,52.199,52.2212,124600.0
2007-03-07 12:00:00,94.17,94.28,94.16,94.22,102700.0,52.2101,52.2711,52.2045,52.2378,102700.0
2007-03-07 12:10:00,94.23,94.25,94.12,94.2,136100.0,52.2433,52.2544,52.1824,52.2267,136100.0
2007-03-07 12:20:00,94.2,94.26,94.13,94.24,116500.0,52.2267,52.26,52.1879,52.2489,116500.0
2007-03-07 12:30:00,94.23,94.28,94.15,94.27,99100.0,52.2433,52.2711,52.199,52.2655,99100.0
2007-03-07 12:40:00,94.27,94.34,94.21,94.25,100600.0,52.2655,52.3043,52.2323,52.2544,100600.0
2007-03-07 12:50:00,94.25,94.28,94.14,94.14,141400.0,52.2544,52.2711,52.1934,52.1934,141400.0
2007-03-07 13:00:00,94.14,94.15,94.03,94.14,138400.0,52.1934,52.199,52.1325,52.1934,138400.0
2007-03-07 13:10:00,94.14,94.14,94.03,94.07,118700.0,52.1934,52.1934,52.1325,52.1546,118700.0
2007-03-07 13:20:00,94.08,94.17,94.04,94.09,117700.0,52.1602,52.2101,52.138,52.1657,117700.0
2007-03-07 13:30:00,94.09,94.22,94.08,94.16,150000.0,52.1657,52.2378,52.1602,52.2045,150000.0
2007-03-07 13:40:00,94.16,94.33,94.16,94.33,165500.0,52.2045,52.2988,52.2045,52.2988,165500.0
2007-03-07 13:50:00,94.33,94.37,94.28,94.28,169800.0,52.2988,52.321,52.2711,52.2711,169800.0
2007-03-07 14:00:00,94.28,94.29,94.21,94.24,229400.0,52.2711,52.2766,52.2323,52.2489,229400.0
2007-03-07 14:10:00,94.25,94.26,94.05,94.25,202000.0,52.2544,52.26,52.1435,52.2544,202000.0
2007-03-07 14:20:00,94.25,94.29,94.16,94.23,168500.0,52.2544,52.2766,52.2045,52.2433,168500.0
2007-03-07 14:30:00,94.23,94.36,94.22,94.27,155300.0,52.2433,52.3154,52.2378,52.2655,155300.0
2007-03-07 14:40:00,94.27,94.29,94.11,94.27,291800.0,52.2655,52.2766,52.1768,52.2655,291800.0
2007-03-07 14:50:00,94.28,94.3,94.13,94.17,229200.0,52.2711,52.2822,52.1879,52.2101,229200.0
2007-03-07 15:00:00,94.17,94.24,94.14,94.2,184200.0,52.2101,52.2489,52.1934,52.2267,184200.0
2007-03-07 15:10:00,94.21,94.29,94.21,94.27,135100.0,52.2323,52.2766,52.2323,52.2655,135100.0
2007-03-07 15:20:00,94.27,94.3,94.15,94.24,273800.0,52.2655,52.2822,52.199,52.2489,273800.0
2007-03-07 15:30:00,94.24,94.35,94.18,94.31,283800.0,52.2489,52.3099,52.2156,52.2877,283800.0
2007-03-07 15:40:00,94.32,94.41,94.18,94.31,335100.0,52.2932,52.3431,52.2156,52.2877,335100.0
2007-03-07 15:50:00,94.3,94.36,93.94,93.98,512400.0,52.2822,52.3154,52.0826,52.1047,512400.0
2007-03-08 09:30:00,94.5,94.82,94.15,94.7,386600.0,52.393,52.5705,52.199,52.5039,386600.0
2007-03-08 09:40:00,94.7,94.75,94.18,94.19,321700.0,52.5039,52.5316,52.2156,52.2212,321700.0
2007-03-08 09:50:00,94.19,94.44,94.1,94.1,195800.0,52.2212,52.3598,52.1713,52.1713,195800.0
2007-03-08 10:00:00,94.1,94.28,93.97,94.27,172000.0,52.1713,52.2711,52.0992,52.2655,172000.0
2007-03-08 10:10:00,94.27,94.45,94.14,94.44,195000.0,52.2655,52.3653,52.1934,52.3598,195000.0
2007-03-08 10:20:00,94.44,94.45,94.34,94.37,187600.0,52.3598,52.3653,52.3043,52.321,187600.0
2007-03-08 10:30:00,94.37,94.41,94.25,94.25,142200.0,52.321,52.3431,52.2544,52.2544,142200.0
2007-03-08 10:40:00,94.25,94.35,94.14,94.28,145000.0,52.2544,52.3099,52.1934,52.2711,145000.0
2007-03-08 10:50:00,94.3,94.3,94.21,94.21,63900.0,52.2822,52.2822,52.2323,52.2323,63900.0
2007-03-08 11:00:00,94.22,94.26,94.18,94.24,119100.0,52.2378,52.26,52.2156,52.2489,119100.0
2007-03-08 11:10:00,94.24,94.25,94.06,94.17,163000.0,52.2489,52.2544,52.1491,52.2101,163000.0
2007-03-08 11:20:00,94.17,94.27,94.15,94.2,143900.0,52.2101,52.2655,52.199,52.2267,143900.0
2007-03-08 11:30:00,94.2,94.27,94.16,94.2,91400.0,52.2267,52.2655,52.2045,52.2267,91400.0
2007-03-08 11:40:00,94.2,94.33,94.2,94.28,69300.0,52.2267,52.2988,52.2267,52.2711,69300.0
2007-03-08 11:50:00,94.28,94.32,94.14,94.15,76200.0,52.2711,52.2932,52.1934,52.199,76200.0
2007-03-08 12:00:00,94.16,94.17,93.83,93.84,262200.0,52.2045,52.2101,52.0216,52.0271,262200.0
2007-03-08 12:10:00,93.84,93.85,93.61,93.67,303200.0,52.0271,52.0327,51.8996,51.9329,303200.0
2007-03-08 12:20:00,93.67,93.67,93.4,93.4,170300.0,51.9329,51.9329,51.7832,51.7832,170300.0
2007-03-08 12:30:00,93.4,93.53,93.33,93.34,144800.0,51.7832,51.8552,51.7444,51.7499,144800.0
2007-03-08 12:40:00,93.34,93.35,93.14,93.15,143900.0,51.7499,51.7555,51.639,51.6446,143900.0
2007-03-08 12:50:00,93.14,93.24,93.11,93.22,169100.0,51.639,51.6945,51.6224,51.6834,169100.0
2007-03-08 13:00:00,93.21,93.49,93.2,93.37,170700.0,51.6778,51.8331,51.6723,51.7665,170700.0
2007-03-08 13:10:00,93.36,93.47,93.26,93.35,101500.0,51.761,51.822,51.7056,51.7555,101500.0
2007-03-08 13:20:00,93.35,93.42,93.31,93.35,102500.0,51.7555,51.7943,51.7333,51.7555,102500.0
2007-03-08 13:30:00,93.34,93.35,93.23,93.24,117400.0,51.7499,51.7555,51.6889,51.6945,117400.0
2007-03-08 13:40:00,93.23,93.49,93.19,93.46,126700.0,51.6889,51.8331,51.6667,51.8164,126700.0
2007-03-08 13:50:00,93.46,93.48,93.3,93.31,110700.0,51.8164,51.8275,51.7277,51.7333,110700.0
2007-03-08 14:00:00,93.3,93.32,93.1,93.29,187000.0,51.7277,51.7388,51.6168,51.7222,187000.0
2007-03-08 14:10:00,93.28,93.34,93.1,93.24,154300.0,51.7166,51.7499,51.6168,51.6945,154300.0
2007-03-08 14:20:00,93.22,93.25,93.06,93.06,149000.0,51.6834,51.7,51.5947,51.5947,149000.0
2007-03-08 14:30:00,93.07,93.08,92.52,92.71,418200.0,51.6002,51.6058,51.2953,51.4006,418200.0
2007-03-08 14:40:00,92.71,92.92,92.69,92.9,202500.0,51.4006,51.517,51.3895,51.506,202500.0
2007-03-08 14:50:00,92.9,93.04,92.82,92.93,199800.0,51.506,51.5836,51.4616,51.5226,199800.0
2007-03-08 15:00:00,92.93,93.03,92.89,93.02,173800.0,51.5226,51.578,51.5004,51.5725,173800.0
2007-03-08 15:10:00,93.02,93.09,92.94,92.97,189500.0,51.5725,51.6113,51.5281,51.5448,189500.0
2007-03-08 15:20:00,92.97,93.17,92.95,93.09,159900.0,51.5448,51.6557,51.5337,51.6113,159900.0
2007-03-08 15:30:00,93.09,93.18,92.96,93.03,171800.0,51.6113,51.6612,51.5392,51.578,171800.0
2007-03-08 15:40:00,93.03,93.11,92.87,92.89,262500.0,51.578,51.6224,51.4893,51.5004,262500.0
2007-03-08 15:50:00,92.88,93.01,92.85,92.99,375300.0,51.4949,51.5669,51.4782,51.5559,375300.0
2007-03-09 09:30:00,93.48,93.8,93.23,93.65,411700.0,51.8275,52.0049,51.6889,51.9218,411700.0
2007-03-09 09:40:00,93.64,94.0,93.57,93.97,280700.0,51.9162,52.1158,51.8774,52.0992,280700.0
2007-03-09 09:50:00,93.98,94.0,93.35,93.46,236900.0,52.1047,52.1158,51.7555,51.8164,236900.0
2007-03-09 10:00:00,93.49,93.59,93.26,93.28,249600.0,51.8331,51.8885,51.7056,51.7166,249600.0
2007-03-09 10:10:00,93.28,93.4,92.85,92.9,445600.0,51.7166,51.7832,51.4782,51.506,445600.0
2007-03-09 10:20:00,92.91,93.05,92.82,93.04,245400.0,51.5115,51.5891,51.4616,51.5836,245400.0
2007-03-09 10:30:00,93.05,93.19,93.02,93.07,185500.0,51.5891,51.6667,51.5725,51.6002,185500.0
2007-03-09 10:40:00,93.05,93.14,92.96,93.05,147100.0,51.5891,51.639,51.5392,51.5891,147100.0
2007-03-09 10:50:00,93.05,93.11,93.02,93.06,156200.0,51.5891,51.6224,51.5725,51.5947,156200.0
2007-03-09 11:00:00,93.06,93.11,92.97,92.97,156300.0,51.5947,51.6224,51.5448,51.5448,156300.0
2007-03-09 11:10:00,92.97,93.17,92.94,93.03,157400.0,51.5448,51.6557,51.5281,51.578,157400.0
2007-03-09 11:20:00,93.03,93.04,92.93,92.97,98900.0,51.578,51.5836,51.5226,51.5448,98900.0
2007-03-09 11:30:00,92.98,93.14,92.89,93.09,240000.0,51.5503,51.639,51.5004,51.6113,240000.0
2007-03-09 11:40:00,93.07,93.31,93.04,93.28,103300.0,51.6002,51.7333,51.5836,51.7166,103300.0
2007-03-09 11:50:00,93.28,93.33,93.18,93.19,87700.0,51.7166,51.7444,51.6612,51.6667,87700.0
2007-03-09 12:00:00,93.2,93.35,93.18,93.32,81200.0,51.6723,51.7555,51.6612,51.7388,81200.0
2007-03-09 12:10:00,93.31,93.36,93.29,93.32,62800.0,51.7333,51.761,51.7222,51.7388,62800.0
2007-03-09 12:20:00,93.31,93.49,93.31,93.43,91900.0,51.7333,51.8331,51.7333,51.7998,91900.0
2007-03-09 12:30:00,93.44,93.44,93.35,93.38,68800.0,51.8053,51.8053,51.7555,51.7721,68800.0
2007-03-09 12:40:00,93.38,93.38,93.22,93.23,88900.0,51.7721,51.7721,51.6834,51.6889,88900.0
2007-03-09 12:50:00,93.22,93.36,93.14,93.3,83700.0,51.6834,51.761,51.639,51.7277,83700.0
2007-03-09 13:00:00,93.3,93.44,93.28,93.35,74500.0,51.7277,51.8053,51.7166,51.7555,74500.0
2007-03-09 13:10:00,93.36,93.41,93.14,93.17,179200.0,51.761,51.7887,51.639,51.6557,179200.0
2007-03-09 13:20:00,93.18,93.37,93.15,93.32,70400.0,51.6612,51.7665,51.6446,51.7388,70400.0
2007-03-09 13:30:00,93.33,93.4,93.16,93.28,99300.0,51.7444,51.7832,51.6501,51.7166,99300.0
2007-03-09 13:40:00,93.3,93.37,93.23,93.37,56500.0,51.7277,51.7665,51.6889,51.7665,56500.0
2007-03-09 13:50:00,93.35,93.36,93.06,93.09,135000.0,51.7555,51.761,51.5947,51.6113,135000.0
2007-03-09 14:00:00,93.09,93.31,92.98,93.27,138600.0,51.6113,51.7333,51.5503,51.7111,138600.0
2007-03-09 14:10:00,93.27,93.29,93.18,93.24,113600.0,51.7111,51.7222,51.6612,51.6945,113600.0
2007-03-09 14:20:00,93.24,93.3,93.05,93.26,131200.0,51.6945,51.7277,51.5891,51.7056,131200.0
2007-03-09 14:30:00,93.27,93.34,93.02,93.25,185700.0,51.7111,51.7499,51.5725,51.7,185700.0
2007-03-09 14:40:00,93.25,93.3,93.08,93.12,121700.0,51.7,51.7277,51.6058,51.6279,121700.0
2007-03-09 14:50:00,93.12,93.28,93.06,93.23,90800.0,51.6279,51.7166,51.5947,51.6889,90800.0
2007-03-09 15:00:00,93.22,93.32,93.15,93.26,96400.0,51.6834,51.7388,51.6446,51.7056,96400.0
2007-03-09 15:10:00,93.26,93.37,93.16,93.32,95200.0,51.7056,51.7665,51.6501,51.7388,95200.0
2007-03-09 15:20:00,93.34,93.44,93.28,93.32,83400.0,51.7499,51.8053,51.7166,51.7388,83400.0
2007-03-09 15:30:00,93.32,93.5,93.22,93.43,143800.0,51.7388,51.8386,51.6834,51.7998,143800.0
2007-03-09 15:40:00,93.43,93.59,93.42,93.57,207000.0,51.7998,51.8885,51.7943,51.8774,207000.0
2007-03-09 15:50:00,93.56,93.6,93.29,93.31,178700.0,51.8719,51.8941,51.7222,51.7333,178700.0
2007-03-12 09:30:00,93.29,93.78,92.97,93.65,257300.0,51.7222,51.9939,51.5448,51.9218,257300.0
2007-03-12 09:40:00,93.65,93.73,93.28,93.38,108200.0,51.9218,51.9661,51.7166,51.7721,108200.0
2007-03-12 09:50:00,93.39,93.75,93.35,93.6,124200.0,51.7776,51.9772,51.7555,51.8941,124200.0
2007-03-12 10:00:00,93.61,93.79,93.51,93.61,228200.0,51.8996,51.9994,51.8442,51.8996,228200.0
2007-03-12 10:10:00,93.6,93.8,93.53,93.58,185700.0,51.8941,52.0049,51.8552,51.883,185700.0
2007-03-12 10:20:00,93.59,93.75,93.57,93.65,138000.0,51.8885,51.9772,51.8774,51.9218,138000.0
2007-03-12 10:30:00,93.69,93.85,93.69,93.8,63400.0,51.944,52.0327,51.944,52.0049,63400.0
2007-03-12 10:40:00,93.82,93.82,93.53,93.7,139200.0,52.016,52.016,51.8552,51.9495,139200.0
2007-03-12 10:50:00,93.7,93.74,93.55,93.6,150400.0,51.9495,51.9717,51.8663,51.8941,150400.0
2007-03-12 11:00:00,93.6,93.72,93.55,93.57,62100.0,51.8941,51.9606,51.8663,51.8774,62100.0
2007-03-12 11:10:00,93.56,93.58,93.35,93.36,99100.0,51.8719,51.883,51.7555,51.761,99100.0
2007-03-12 11:20:00,93.37,93.38,93.2,93.22,118700.0,51.7665,51.7721,51.6723,51.6834,118700.0
2007-03-12 11:30:00,93.22,93.38,93.22,93.3,79400.0,51.6834,51.7721,51.6834,51.7277,79400.0
2007-03-12 11:40:00,93.3,93.31,93.11,93.22,112700.0,51.7277,51.7333,51.6224,51.6834,112700.0
2007-03-12 11:50:00,93.23,93.47,93.23,93.39,109400.0,51.6889,51.822,51.6889,51.7776,109400.0
2007-03-12 12:00:00,93.39,93.65,93.38,93.62,102400.0,51.7776,51.9218,51.7721,51.9051,102400.0
2007-03-12 12:10:00,93.61,93.76,93.6,93.63,162700.0,51.8996,51.9828,51.8941,51.9107,162700.0
2007-03-12 12:20:00,93.63,93.73,93.61,93.7,80300.0,51.9107,51.9661,51.8996,51.9495,80300.0
2007-03-12 12:30:00,93.7,93.81,93.69,93.75,110300.0,51.9495,52.0105,51.944,51.9772,110300.0
2007-03-12 12:40:00,93.74,93.84,93.73,93.8,76800.0,51.9717,52.0271,51.9661,52.0049,76800.0
2007-03-12 12:50:00,93.8,93.98,93.8,93.98,76400.0,52.0049,52.1047,52.0049,52.1047,76400.0
2007-03-12 13:00:00,93.98,93.99,93.92,93.94,65700.0,52.1047,52.1103,52.0715,52.0826,65700.0
2007-03-12 13:10:00,93.93,93.94,93.87,93.87,42700.0,52.077,52.0826,52.0438,52.0438,42700.0
2007-03-12 13:20:00,93.87,93.89,93.84,93.86,72700.0,52.0438,52.0548,52.0271,52.0382,72700.0
2007-03-12 13:30:00,93.87,93.88,93.78,93.79,74000.0,52.0438,52.0493,51.9939,51.9994,74000.0
2007-03-12 13:40:00,93.79,93.8,93.73,93.77,82100.0,51.9994,52.0049,51.9661,51.9883,82100.0
2007-03-12 13:50:00,93.77,93.89,93.76,93.89,74000.0,51.9883,52.0548,51.9828,52.0548,74000.0
2007-03-12 14:00:00,93.89,93.89,93.8,93.81,55500.0,52.0548,52.0548,52.0049,52.0105,55500.0
2007-03-12 14:10:00,93.81,93.93,93.81,93.92,143600.0,52.0105,52.077,52.0105,52.0715,143600.0
2007-03-12 14:20:00,93.92,93.95,93.83,93.94,158600.0,52.0715,52.0881,52.0216,52.0826,158600.0
2007-03-12 14:30:00,93.95,93.99,93.9,93.97,194900.0,52.0881,52.1103,52.0604,52.0992,194900.0
2007-03-12 14:40:00,93.97,94.17,93.89,94.04,342400.0,52.0992,52.2101,52.0548,52.138,342400.0
2007-03-12 14:50:00,94.04,94.09,93.93,93.95,96700.0,52.138,52.1657,52.077,52.0881,96700.0
2007-03-12 15:00:00,93.95,93.96,93.83,93.96,124300.0,52.0881,52.0936,52.0216,52.0936,124300.0
2007-03-12 15:10:00,93.96,94.04,93.96,94.03,116600.0,52.0936,52.138,52.0936,52.1325,116600.0
2007-03-12 15:20:00,94.02,94.14,94.01,94.12,174700.0,52.1269,52.1934,52.1214,52.1824,174700.0
2007-03-12 15:30:00,94.12,94.16,93.89,93.9,245800.0,52.1824,52.2045,52.0548,52.0604,245800.0
2007-03-12 15:40:00,93.9,94.17,93.9,94.16,271900.0,52.0604,52.2101,52.0604,52.2045,271900.0
2007-03-12 15:50:00,94.15,94.16,94.07,94.14,225400.0,52.199,52.2045,52.1546,52.1934,225400.0
2007-03-13 09:30:00,93.86,94.04,93.61,93.96,293600.0,52.0382,52.138,51.8996,52.0936,293600.0
2007-03-13 09:40:00,93.97,94.35,93.6,93.7,309300.0,52.0992,52.3099,51.8941,51.9495,309300.0
2007-03-13 09:50:00,93.7,94.07,93.68,93.84,201500.0,51.9495,52.1546,51.9384,52.0271,201500.0
2007-03-13 10:00:00,93.8,93.83,93.6,93.64,183600.0,52.0049,52.0216,51.8941,51.9162,183600.0
2007-03-13 10:10:00,93.65,93.95,93.63,93.93,119300.0,51.9218,52.0881,51.9107,52.077,119300.0
2007-03-13 10:20:00,93.9,94.0,93.81,93.95,81700.0,52.0604,52.1158,52.0105,52.0881,81700.0
2007-03-13 10:30:00,93.98,94.03,93.82,93.93,108600.0,52.1047,52.1325,52.016,52.077,108600.0
2007-03-13 10:40:00,93.96,94.18,93.96,94.07,133600.0,52.0936,52.2156,52.0936,52.1546,133600.0
2007-03-13 10:50:00,94.08,94.21,94.03,94.15,106300.0,52.1602,52.2323,52.1325,52.199,106300.0
2007-03-13 11:00:00,94.13,94.29,94.11,94.25,121700.0,52.1879,52.2766,52.1768,52.2544,121700.0
2007-03-13 11:10:00,94.25,94.47,94.2,94.25,128400.0,52.2544,52.3764,52.2267,52.2544,128400.0
2007-03-13 11:20:00,94.24,94.4,94.17,94.17,114600.0,52.2489,52.3376,52.2101,52.2101,114600.0
2007-03-13 11:30:00,94.18,94.35,94.08,94.35,149000.0,52.2156,52.3099,52.1602,52.3099,149000.0
2007-03-13 11:40:00,94.35,94.38,94.21,94.21,98500.0,52.3099,52.3265,52.2323,52.2323,98500.0
2007-03-13 11:50:00,94.2,94.28,94.2,94.24,158300.0,52.2267,52.2711,52.2267,52.2489,158300.0
2007-03-13 12:00:00,94.25,94.38,94.16,94.29,203400.0,52.2544,52.3265,52.2045,52.2766,203400.0
2007-03-13 12:10:00,94.29,94.34,94.03,94.03,247500.0,52.2766,52.3043,52.1325,52.1325,247500.0
2007-03-13 12:20:00,94.02,94.14,93.9,93.91,235900.0,52.1269,52.1934,52.0604,52.0659,235900.0
2007-03-13 12:30:00,93.91,93.92,93.66,93.89,265100.0,52.0659,52.0715,51.9273,52.0548,265100.0
2007-03-13 12:40:00,93.88,93.89,93.72,93.76,121600.0,52.0493,52.0548,51.9606,51.9828,121600.0
2007-03-13 12:50:00,93.77,93.78,93.6,93.69,153200.0,51.9883,51.9939,51.8941,51.944,153200.0
2007-03-13 13:00:00,93.69,93.95,93.68,93.84,173200.0,51.944,52.0881,51.9384,52.0271,173200.0
2007-03-13 13:10:00,93.85,93.93,93.7,93.81,116600.0,52.0327,52.077,51.9495,52.0105,116600.0
2007-03-13 13:20:00,93.82,93.93,93.7,93.84,134600.0,52.016,52.077,51.9495,52.0271,134600.0
2007-03-13 13:30:00,93.83,93.85,93.62,93.8,149800.0,52.0216,52.0327,51.9051,52.0049,149800.0
2007-03-13 13:40:00,93.81,93.97,93.69,93.73,156600.0,52.0105,52.0992,51.944,51.9661,156600.0
2007-03-13 13:50:00,93.73,93.91,93.65,93.85,142600.0,51.9661,52.0659,51.9218,52.0327,142600.0
2007-03-13 14:00:00,93.86,93.88,93.57,93.61,199800.0,52.0382,52.0493,51.8774,51.8996,199800.0
2007-03-13 14:10:00,93.6,93.61,93.14,93.36,277700.0,51.8941,51.8996,51.639,51.761,277700.0
2007-03-13 14:20:00,93.36,93.45,93.25,93.45,90100.0,51.761,51.8109,51.7,51.8109,90100.0
2007-03-13 14:30:00,93.47,93.8,93.43,93.44,172500.0,51.822,52.0049,51.7998,51.8053,172500.0
2007-03-13 14:40:00,93.43,93.59,93.39,93.41,173500.0,51.7998,51.8885,51.7776,51.7887,173500.0
2007-03-13 14:50:00,93.4,93.56,93.22,93.27,155200.0,51.7832,51.8719,51.6834,51.7111,155200.0
2007-03-13 15:00:00,93.27,93.27,93.03,93.14,285400.0,51.7111,51.7111,51.578,51.639,285400.0
2007-03-13 15:10:00,93.13,93.21,93.06,93.18,189000.0,51.6335,51.6778,51.5947,51.6612,189000.0
2007-03-13 15:20:00,93.17,93.46,93.13,93.19,234400.0,51.6557,51.8164,51.6335,51.6667,234400.0
2007-03-13 15:30:00,93.18,93.25,93.05,93.19,244200.0,51.6612,51.7,51.5891,51.6667,244200.0
2007-03-13 15:40:00,93.18,93.19,92.91,92.94,332800.0,51.6612,51.6667,51.5115,51.5281,332800.0
2007-03-13 15:50:00,92.97,93.05,92.62,92.7,493700.0,51.5448,51.5891,51.3507,51.3951,493700.0
2007-03-14 09:30:00,92.65,92.9,92.65,92.84,243300.0,51.3674,51.506,51.3674,51.4727,243300.0
2007-03-14 09:40:00,92.84,93.2,92.72,92.75,279700.0,51.4727,51.6723,51.4062,51.4228,279700.0
2007-03-14 09:50:00,92.75,92.95,92.61,92.81,324800.0,51.4228,51.5337,51.3452,51.4561,324800.0
2007-03-14 10:00:00,92.81,92.81,92.37,92.75,260100.0,51.4561,51.4561,51.2121,51.4228,260100.0
2007-03-14 10:10:00,92.74,93.23,92.74,93.14,242000.0,51.4173,51.6889,51.4173,51.639,242000.0
2007-03-14 10:20:00,93.15,93.25,92.94,93.17,136900.0,51.6446,51.7,51.5281,51.6557,136900.0
2007-03-14 10:30:00,93.13,93.39,93.05,93.34,150900.0,51.6335,51.7776,51.5891,51.7499,150900.0
2007-03-14 10:40:00,93.33,93.45,93.08,93.26,165100.0,51.7444,51.8109,51.6058,51.7056,165100.0
2007-03-14 10:50:00,93.26,93.38,92.94,93.23,242300.0,51.7056,51.7721,51.5281,51.6889,242300.0
2007-03-14 11:00:00,93.22,93.37,93.1,93.31,111100.0,51.6834,51.7665,51.6168,51.7333,111100.0
2007-03-14 11:10:00,93.3,93.67,93.26,93.61,216800.0,51.7277,51.9329,51.7056,51.8996,216800.0
2007-03-14 11:20:00,93.61,93.62,93.06,93.06,213000.0,51.8996,51.9051,51.5947,51.5947,213000.0
2007-03-14 11:30:00,93.07,93.27,93.07,93.18,214100.0,51.6002,51.7111,51.6002,51.6612,214100.0
2007-03-14 11:40:00,93.18,93.39,93.18,93.38,99300.0,51.6612,51.7776,51.6612,51.7721,99300.0
2007-03-14 11:50:00,93.38,93.4,93.05,93.09,169000.0,51.7721,51.7832,51.5891,51.6113,169000.0
2007-03-14 12:00:00,93.08,93.3,92.72,93.06,408900.0,51.6058,51.7277,51.4062,51.5947,408900.0
2007-03-14 12:10:00,93.04,93.15,92.91,93.05,239900.0,51.5836,51.6446,51.5115,51.5891,239900.0
2007-03-14 12:20:00,93.04,93.12,92.7,92.95,338500.0,51.5836,51.6279,51.3951,51.5337,338500.0
2007-03-14 12:30:00,92.91,93.07,92.81,93.01,173900.0,51.5115,51.6002,51.4561,51.5669,173900.0
2007-03-14 12:40:00,93.01,93.07,92.71,92.72,182400.0,51.5669,51.6002,51.4006,51.4062,182400.0
2007-03-14 12:50:00,92.71,92.71,92.1,92.37,471700.0,51.4006,51.4006,51.0624,51.2121,471700.0
2007-03-14 13:00:00,92.38,92.86,92.37,92.85,240200.0,51.2177,51.4838,51.2121,51.4782,240200.0
2007-03-14 13:10:00,92.81,93.56,92.81,93.33,286200.0,51.4561,51.8719,51.4561,51.7444,286200.0
2007-03-14 13:20:00,93.35,93.58,93.2,93.29,256100.0,51.7555,51.883,51.6723,51.7222,256100.0
2007-03-14 13:30:00,93.29,93.52,93.27,93.46,145500.0,51.7222,51.8497,51.7111,51.8164,145500.0
2007-03-14 13:40:00,93.46,93.71,93.4,93.41,223100.0,51.8164,51.955,51.7832,51.7887,223100.0
2007-03-14 13:50:00,93.41,93.5,93.26,93.32,122800.0,51.7887,51.8386,51.7056,51.7388,122800.0
2007-03-14 14:00:00,93.35,93.5,93.24,93.39,88200.0,51.7555,51.8386,51.6945,51.7776,88200.0
2007-03-14 14:10:00,93.38,93.63,93.36,93.6,98300.0,51.7721,51.9107,51.761,51.8941,98300.0
2007-03-14 14:20:00,93.59,93.68,93.43,93.58,161900.0,51.8885,51.9384,51.7998,51.883,161900.0
2007-03-14 14:30:00,93.59,93.76,93.53,93.74,171700.0,51.8885,51.9828,51.8552,51.9717,171700.0
2007-03-14 14:40:00,93.73,93.77,93.55,93.56,140900.0,51.9661,51.9883,51.8663,51.8719,140900.0
2007-03-14 14:50:00,93.55,93.67,93.53,93.55,106500.0,51.8663,51.9329,51.8552,51.8663,106500.0
2007-03-14 15:00:00,93.56,93.76,93.54,93.65,146500.0,51.8719,51.9828,51.8608,51.9218,146500.0
2007-03-14 15:10:00,93.65,93.94,93.5,93.94,242500.0,51.9218,52.0826,51.8386,52.0826,242500.0
2007-03-14 15:20:00,93.94,94.03,93.77,93.77,218100.0,52.0826,52.1325,51.9883,51.9883,218100.0
2007-03-14 15:30:00,93.78,93.78,93.45,93.56,224200.0,51.9939,51.9939,51.8109,51.8719,224200.0
2007-03-14 15:40:00,93.56,93.6,93.3,93.59,258600.0,51.8719,51.8941,51.7277,51.8885,258600.0
2007-03-14 15:50:00,93.59,93.81,93.56,93.76,331400.0,51.8885,52.0105,51.8719,51.9828,331400.0
2007-03-15 09:30:00,93.4,93.6,93.35,93.45,197100.0,51.7832,51.8941,51.7555,51.8109,197100.0
2007-03-15 09:40:00,93.46,93.58,93.31,93.56,159200.0,51.8164,51.883,51.7333,51.8719,159200.0
2007-03-15 09:50:00,93.57,93.92,93.5,93.88,147000.0,51.8774,52.0715,51.8386,52.0493,147000.0
2007-03-15 10:00:00,93.88,93.97,93.8,93.91,130900.0,52.0493,52.0992,52.0049,52.0659,130900.0
2007-03-15 10:10:00,93.91,93.96,93.75,93.76,153400.0,52.0659,52.0936,51.9772,51.9828,153400.0
2007-03-15 10:20:00,93.75,93.87,93.63,93.82,158500.0,51.9772,52.0438,51.9107,52.016,158500.0
2007-03-15 10:30:00,93.82,93.91,93.75,93.9,164400.0,52.016,52.0659,51.9772,52.0604,164400.0
2007-03-15 10:40:00,93.9,93.95,93.75,93.75,119600.0,52.0604,52.0881,51.9772,51.9772,119600.0
2007-03-15 10:50:00,93.75,93.75,93.48,93.54,196000.0,51.9772,51.9772,51.8275,51.8608,196000.0
2007-03-15 11:00:00,93.52,93.58,93.45,93.54,104200.0,51.8497,51.883,51.8109,51.8608,104200.0
2007-03-15 11:10:00,93.54,93.61,93.34,93.37,93000.0,51.8608,51.8996,51.7499,51.7665,93000.0
2007-03-15 11:20:00,93.38,93.5,93.36,93.43,125400.0,51.7721,51.8386,51.761,51.7998,125400.0
2007-03-15 11:30:00,93.44,93.46,93.28,93.29,109400.0,51.8053,51.8164,51.7166,51.7222,109400.0
2007-03-15 11:40:00,93.28,93.32,93.1,93.2,147400.0,51.7166,51.7388,51.6168,51.6723,147400.0
2007-03-15 11:50:00,93.19,93.31,93.16,93.19,162400.0,51.6667,51.7333,51.6501,51.6667,162400.0
2007-03-15 12:00:00,93.19,93.45,93.11,93.28,113600.0,51.6667,51.8109,51.6224,51.7166,113600.0
2007-03-15 12:10:00,93.27,93.33,93.2,93.3,86500.0,51.7111,51.7444,51.6723,51.7277,86500.0
2007-03-15 12:20:00,93.3,93.43,93.27,93.42,60000.0,51.7277,51.7998,51.7111,51.7943,60000.0
2007-03-15 12:30:00,93.41,93.61,93.41,93.56,90600.0,51.7887,51.8996,51.7887,51.8719,90600.0
2007-03-15 12:40:00,93.58,93.68,93.54,93.6,82900.0,51.883,51.9384,51.8608,51.8941,82900.0
2007-03-15 12:50:00,93.59,93.6,93.47,93.48,119400.0,51.8885,51.8941,51.822,51.8275,119400.0
2007-03-15 13:00:00,93.48,93.71,93.4,93.69,68600.0,51.8275,51.955,51.7832,51.944,68600.0
2007-03-15 13:10:00,93.7,93.7,93.55,93.58,80400.0,51.9495,51.9495,51.8663,51.883,80400.0
2007-03-15 13:20:00,93.57,93.58,93.41,93.5,89200.0,51.8774,51.883,51.7887,51.8386,89200.0
2007-03-15 13:30:00,93.49,93.51,93.3,93.3,170900.0,51.8331,51.8442,51.7277,51.7277,170900.0
2007-03-15 13:40:00,93.3,93.47,93.2,93.42,128500.0,51.7277,51.822,51.6723,51.7943,128500.0
2007-03-15 13:50:00,93.42,93.66,93.33,93.34,170000.0,51.7943,51.9273,51.7444,51.7499,170000.0
2007-03-15 14:00:00,93.35,93.48,93.3,93.35,115400.0,51.7555,51.8275,51.7277,51.7555,115400.0
2007-03-15 14:10:00,93.34,93.39,93.21,93.38,112500.0,51.7499,51.7776,51.6778,51.7721,112500.0
2007-03-15 14:20:00,93.38,93.38,93.14,93.14,128300.0,51.7721,51.7721,51.639,51.639,128300.0
2007-03-15 14:30:00,93.14,93.31,93.12,93.3,158000.0,51.639,51.7333,51.6279,51.7277,158000.0
2007-03-15 14:40:00,93.3,93.6,93.29,93.56,147300.0,51.7277,51.8941,51.7222,51.8719,147300.0
2007-03-15 14:50:00,93.56,93.59,93.49,93.53,191000.0,51.8719,51.8885,51.8331,51.8552,191000.0
2007-03-15 15:00:00,93.53,93.55,93.47,93.53,124300.0,51.8552,51.8663,51.822,51.8552,124300.0
2007-03-15 15:10:00,93.53,93.53,93.4,93.43,133600.0,51.8552,51.8552,51.7832,51.7998,133600.0
2007-03-15 15:20:00,93.42,93.54,93.38,93.39,197900.0,51.7943,51.8608,51.7721,51.7776,197900.0
2007-03-15 15:30:00,93.39,93.55,93.38,93.5,173000.0,51.7776,51.8663,51.7721,51.8386,173000.0
2007-03-15 15:40:00,93.5,93.55,93.48,93.49,234800.0,51.8386,51.8663,51.8275,51.8331,234800.0
2007-03-15 15:50:00,93.48,93.56,93.44,93.44,273500.0,51.8275,51.8719,51.8053,51.8053,273500.0
2007-03-16 09:30:00,94.45,94.45,93.08,93.59,2984800.0,52.3653,52.3653,51.6058,51.8885,2984800.0
2007-03-16 09:40:00,93.62,93.63,93.25,93.53,136100.0,51.9051,51.9107,51.7,51.8552,136100.0
2007-03-16 09:50:00,93.5,93.53,93.3,93.44,163100.0,51.8386,51.8552,51.7277,51.8053,163100.0
2007-03-16 10:00:00,93.45,93.62,93.37,93.5,224200.0,51.8109,51.9051,51.7665,51.8386,224200.0
2007-03-16 10:10:00,93.5,93.61,93.44,93.51,104000.0,51.8386,51.8996,51.8053,51.8442,104000.0
2007-03-16 10:20:00,93.5,93.61,93.44,93.59,126800.0,51.8386,51.8996,51.8053,51.8885,126800.0
2007-03-16 10:30:00,93.58,93.59,93.46,93.54,69700.0,51.883,51.8885,51.8164,51.8608,69700.0
2007-03-16 10:40:00,93.53,93.61,93.48,93.52,125700.0,51.8552,51.8996,51.8275,51.8497,125700.0
2007-03-16 10:50:00,93.51,93.57,93.45,93.54,112900.0,51.8442,51.8774,51.8109,51.8608,112900.0
2007-03-16 11:00:00,93.54,93.54,93.44,93.48,141200.0,51.8608,51.8608,51.8053,51.8275,141200.0
2007-03-16 11:10:00,93.47,93.56,93.41,93.49,131300.0,51.822,51.8719,51.7887,51.8331,131300.0
2007-03-16 11:20:00,93.49,93.54,93.37,93.45,133300.0,51.8331,51.8608,51.7665,51.8109,133300.0
2007-03-16 11:30:00,93.46,93.48,93.15,93.26,186700.0,51.8164,51.8275,51.6446,51.7056,186700.0
2007-03-16 11:40:00,93.26,93.44,93.23,93.43,94800.0,51.7056,51.8053,51.6889,51.7998,94800.0
2007-03-16 11:50:00,93.41,93.46,93.32,93.43,96200.0,51.7887,51.8164,51.7388,51.7998,96200.0
2007-03-16 12:00:00,93.41,93.5,93.37,93.48,49400.0,51.7887,51.8386,51.7665,51.8275,49400.0
2007-03-16 12:10:00,93.47,93.53,93.37,93.38,93000.0,51.822,51.8552,51.7665,51.7721,93000.0
2007-03-16 12:20:00,93.37,93.49,93.36,93.47,111200.0,51.7665,51.8331,51.761,51.822,111200.0
2007-03-16 12:30:00,93.46,93.47,93.36,93.42,41600.0,51.8164,51.822,51.761,51.7943,41600.0
2007-03-16 12:40:00,93.44,93.51,93.42,93.42,48100.0,51.8053,51.8442,51.7943,51.7943,48100.0
2007-03-16 12:50:00,93.43,93.49,93.39,93.46,139200.0,51.7998,51.8331,51.7776,51.8164,139200.0
2007-03-16 13:00:00,93.46,93.46,93.33,93.38,85400.0,51.8164,51.8164,51.7444,51.7721,85400.0
2007-03-16 13:10:00,93.38,93.48,93.37,93.46,106200.0,51.7721,51.8275,51.7665,51.8164,106200.0
2007-03-16 13:20:00,93.44,93.51,93.44,93.48,61300.0,51.8053,51.8442,51.8053,51.8275,61300.0
2007-03-16 13:30:00,93.49,93.51,93.46,93.49,148800.0,51.8331,51.8442,51.8164,51.8331,148800.0
2007-03-16 13:40:00,93.49,93.49,93.4,93.43,100800.0,51.8331,51.8331,51.7832,51.7998,100800.0
2007-03-16 13:50:00,93.43,93.51,93.42,93.5,59600.0,51.7998,51.8442,51.7943,51.8386,59600.0
2007-03-16 14:00:00,93.5,93.51,93.36,93.42,57000.0,51.8386,51.8442,51.761,51.7943,57000.0
2007-03-16 14:10:00,93.4,93.42,93.3,93.42,117100.0,51.7832,51.7943,51.7277,51.7943,117100.0
2007-03-16 14:20:00,93.41,93.41,93.25,93.34,119600.0,51.7887,51.7887,51.7,51.7499,119600.0
2007-03-16 14:30:00,93.34,93.38,93.25,93.36,103700.0,51.7499,51.7721,51.7,51.761,103700.0
2007-03-16 14:40:00,93.37,93.37,93.02,93.2,266700.0,51.7665,51.7665,51.5725,51.6723,266700.0
2007-03-16 14:50:00,93.19,93.24,93.12,93.22,139800.0,51.6667,51.6945,51.6279,51.6834,139800.0
2007-03-16 15:00:00,93.24,93.24,93.06,93.15,101100.0,51.6945,51.6945,51.5947,51.6446,101100.0
2007-03-16 15:10:00,93.15,93.28,93.14,93.26,103100.0,51.6446,51.7166,51.639,51.7056,103100.0
2007-03-16 15:20:00,93.26,93.33,93.21,93.3,126300.0,51.7056,51.7444,51.6778,51.7277,126300.0
2007-03-16 15:30:00,93.3,93.45,93.26,93.44,205700.0,51.7277,51.8109,51.7056,51.8053,205700.0
2007-03-16 15:40:00,93.44,93.44,93.29,93.39,185900.0,51.8053,51.8053,51.7222,51.7776,185900.0
2007-03-16 15:50:00,93.39,93.46,93.25,93.27,242300.0,51.7776,51.8164,51.7,51.7111,242300.0
2007-03-19 09:30:00,93.95,94.02,93.51,93.63,224900.0,52.0881,52.1269,51.8442,51.9107,224900.0
2007-03-19 09:40:00,93.64,93.85,93.55,93.6,140600.0,51.9162,52.0327,51.8663,51.8941,140600.0
2007-03-19 09:50:00,93.6,93.65,93.46,93.57,134500.0,51.8941,51.9218,51.8164,51.8774,134500.0
2007-03-19 10:00:00,93.57,93.7,93.47,93.51,101500.0,51.8774,51.9495,51.822,51.8442,101500.0
2007-03-19 10:10:00,93.49,93.6,93.39,93.58,106600.0,51.8331,51.8941,51.7776,51.883,106600.0
2007-03-19 10:20:00,93.58,93.78,93.55,93.75,86300.0,51.883,51.9939,51.8663,51.9772,86300.0
2007-03-19 10:30:00,93.74,93.97,93.74,93.96,96800.0,51.9717,52.0992,51.9717,52.0936,96800.0
2007-03-19 10:40:00,93.96,93.98,93.84,93.94,107500.0,52.0936,52.1047,52.0271,52.0826,107500.0
2007-03-19 10:50:00,93.93,94.15,93.83,94.04,149700.0,52.077,52.199,52.0216,52.138,149700.0
2007-03-19 11:00:00,94.03,94.1,93.85,93.89,86100.0,52.1325,52.1713,52.0327,52.0548,86100.0
2007-03-19 11:10:00,93.89,93.91,93.76,93.79,104500.0,52.0548,52.0659,51.9828,51.9994,104500.0
2007-03-19 11:20:00,93.79,93.97,93.78,93.97,109200.0,51.9994,52.0992,51.9939,52.0992,109200.0
2007-03-19 11:30:00,93.97,94.04,93.89,93.99,142600.0,52.0992,52.138,52.0548,52.1103,142600.0
2007-03-19 11:40:00,93.99,94.13,93.94,94.13,122400.0,52.1103,52.1879,52.0826,52.1879,122400.0
2007-03-19 11:50:00,94.13,94.32,94.1,94.16,176200.0,52.1879,52.2932,52.1713,52.2045,176200.0
2007-03-19 12:00:00,94.17,94.27,94.12,94.19,67700.0,52.2101,52.2655,52.1824,52.2212,67700.0
2007-03-19 12:10:00,94.19,94.31,94.1,94.22,81300.0,52.2212,52.2877,52.1713,52.2378,81300.0
2007-03-19 12:20:00,94.22,94.22,94.05,94.05,104600.0,52.2378,52.2378,52.1435,52.1435,104600.0
2007-03-19 12:30:00,94.05,94.08,94.0,94.03,105600.0,52.1435,52.1602,52.1158,52.1325,105600.0
2007-03-19 12:40:00,94.04,94.1,94.0,94.08,66400.0,52.138,52.1713,52.1158,52.1602,66400.0
2007-03-19 12:50:00,94.07,94.07,93.88,94.0,83800.0,52.1546,52.1546,52.0493,52.1158,83800.0
2007-03-19 13:00:00,93.99,94.03,93.9,94.0,78900.0,52.1103,52.1325,52.0604,52.1158,78900.0
2007-03-19 13:10:00,93.99,94.0,93.86,93.9,100800.0,52.1103,52.1158,52.0382,52.0604,100800.0
2007-03-19 13:20:00,93.9,93.92,93.85,93.89,70300.0,52.0604,52.0715,52.0327,52.0548,70300.0
2007-03-19 13:30:00,93.9,94.08,93.85,94.07,96800.0,52.0604,52.1602,52.0327,52.1546,96800.0
2007-03-19 13:40:00,94.08,94.14,93.9,94.0,91000.0,52.1602,52.1934,52.0604,52.1158,91000.0
2007-03-19 13:50:00,94.01,94.1,93.99,94.08,45700.0,52.1214,52.1713,52.1103,52.1602,45700.0
2007-03-19 14:00:00,94.07,94.17,94.04,94.07,48100.0,52.1546,52.2101,52.138,52.1546,48100.0
2007-03-19 14:10:00,94.08,94.11,94.02,94.07,42700.0,52.1602,52.1768,52.1269,52.1546,42700.0
2007-03-19 14:20:00,94.07,94.08,93.93,93.99,40900.0,52.1546,52.1602,52.077,52.1103,40900.0
2007-03-19 14:30:00,93.99,94.2,93.98,94.14,103700.0,52.1103,52.2267,52.1047,52.1934,103700.0
2007-03-19 14:40:00,94.14,94.2,93.99,94.05,232500.0,52.1934,52.2267,52.1103,52.1435,232500.0
2007-03-19 14:50:00,94.06,94.11,94.0,94.02,98800.0,52.1491,52.1768,52.1158,52.1269,98800.0
2007-03-19 15:00:00,94.04,94.04,93.83,93.92,189700.0,52.138,52.138,52.0216,52.0715,189700.0
2007-03-19 15:10:00,93.93,94.02,93.88,93.99,74100.0,52.077,52.1269,52.0493,52.1103,74100.0
2007-03-19 15:20:00,94.0,94.08,93.78,93.91,81400.0,52.1158,52.1602,51.9939,52.0659,81400.0
2007-03-19 15:30:00,93.89,93.99,93.84,93.96,81700.0,52.0548,52.1103,52.0271,52.0936,81700.0
2007-03-19 15:40:00,93.96,94.09,93.96,94.07,220200.0,52.0936,52.1657,52.0936,52.1546,220200.0
2007-03-19 15:50:00,94.07,94.08,93.86,94.03,209100.0,52.1546,52.1602,52.0382,52.1325,209100.0
2007-03-20 09:30:00,94.0,94.07,93.85,93.98,171000.0,52.1158,52.1546,52.0327,52.1047,171000.0
2007-03-20 09:40:00,93.97,94.18,93.89,93.96,128900.0,52.0992,52.2156,52.0548,52.0936,128900.0
2007-03-20 09:50:00,93.97,94.03,93.72,93.72,167300.0,52.0992,52.1325,51.9606,51.9606,167300.0
2007-03-20 10:00:00,93.73,93.76,93.58,93.69,218500.0,51.9661,51.9828,51.883,51.944,218500.0
2007-03-20 10:10:00,93.69,93.83,93.59,93.63,107600.0,51.944,52.0216,51.8885,51.9107,107600.0
2007-03-20 10:20:00,93.63,93.73,93.55,93.73,114900.0,51.9107,51.9661,51.8663,51.9661,114900.0
2007-03-20 10:30:00,93.73,93.86,93.65,93.81,96200.0,51.9661,52.0382,51.9218,52.0105,96200.0
2007-03-20 10:40:00,93.83,93.97,93.83,93.93,86300.0,52.0216,52.0992,52.0216,52.077,86300.0
2007-03-20 10:50:00,93.92,93.99,93.85,93.97,72100.0,52.0715,52.1103,52.0327,52.0992,72100.0
2007-03-20 11:00:00,93.96,94.1,93.91,94.09,106200.0,52.0936,52.1713,52.0659,52.1657,106200.0
2007-03-20 11:10:00,94.09,94.12,93.98,94.04,103900.0,52.1657,52.1824,52.1047,52.138,103900.0
2007-03-20 11:20:00,94.04,94.11,94.01,94.02,68200.0,52.138,52.1768,52.1214,52.1269,68200.0
2007-03-20 11:30:00,94.02,94.05,93.98,93.98,81800.0,52.1269,52.1435,52.1047,52.1047,81800.0
2007-03-20 11:40:00,93.99,94.08,93.98,94.02,104200.0,52.1103,52.1602,52.1047,52.1269,104200.0
2007-03-20 11:50:00,94.03,94.14,94.02,94.13,54900.0,52.1325,52.1934,52.1269,52.1879,54900.0
2007-03-20 12:00:00,94.13,94.24,94.09,94.17,82100.0,52.1879,52.2489,52.1657,52.2101,82100.0
2007-03-20 12:10:00,94.17,94.21,94.16,94.18,50000.0,52.2101,52.2323,52.2045,52.2156,50000.0
2007-03-20 12:20:00,94.18,94.34,94.17,94.31,112100.0,52.2156,52.3043,52.2101,52.2877,112100.0
2007-03-20 12:30:00,94.32,94.35,94.18,94.22,117500.0,52.2932,52.3099,52.2156,52.2378,117500.0
2007-03-20 12:40:00,94.21,94.22,94.15,94.16,52400.0,52.2323,52.2378,52.199,52.2045,52400.0
2007-03-20 12:50:00,94.16,94.21,94.15,94.17,58900.0,52.2045,52.2323,52.199,52.2101,58900.0
2007-03-20 13:00:00,94.18,94.27,94.15,94.19,106800.0,52.2156,52.2655,52.199,52.2212,106800.0
2007-03-20 13:10:00,94.18,94.29,94.15,94.18,107600.0,52.2156,52.2766,52.199,52.2156,107600.0
2007-03-20 13:20:00,94.18,94.36,94.16,94.3,75100.0,52.2156,52.3154,52.2045,52.2822,75100.0
2007-03-20 13:30:00,94.29,94.31,94.18,94.21,87400.0,52.2766,52.2877,52.2156,52.2323,87400.0
2007-03-20 13:40:00,94.21,94.3,94.15,94.15,129400.0,52.2323,52.2822,52.199,52.199,129400.0
2007-03-20 13:50:00,94.15,94.15,94.04,94.11,119500.0,52.199,52.199,52.138,52.1768,119500.0
2007-03-20 14:00:00,94.1,94.12,94.05,94.06,88200.0,52.1713,52.1824,52.1435,52.1491,88200.0
2007-03-20 14:10:00,94.05,94.1,94.05,94.07,63200.0,52.1435,52.1713,52.1435,52.1546,63200.0
2007-03-20 14:20:00,94.07,94.12,94.04,94.05,59200.0,52.1546,52.1824,52.138,52.1435,59200.0
2007-03-20 14:30:00,94.05,94.1,94.03,94.09,66100.0,52.1435,52.1713,52.1325,52.1657,66100.0
2007-03-20 14:40:00,94.1,94.23,94.07,94.2,78400.0,52.1713,52.2433,52.1546,52.2267,78400.0
2007-03-20 14:50:00,94.21,94.31,94.2,94.25,66400.0,52.2323,52.2877,52.2267,52.2544,66400.0
2007-03-20 15:00:00,94.25,94.39,94.25,94.36,101300.0,52.2544,52.3321,52.2544,52.3154,101300.0
2007-03-20 15:10:00,94.36,94.5,94.33,94.44,159200.0,52.3154,52.393,52.2988,52.3598,159200.0
2007-03-20 15:20:00,94.45,94.5,94.43,94.44,174400.0,52.3653,52.393,52.3542,52.3598,174400.0
2007-03-20 15:30:00,94.44,94.52,94.43,94.43,188500.0,52.3598,52.4041,52.3542,52.3542,188500.0
2007-03-20 15:40:00,94.42,94.53,94.4,94.51,183100.0,52.3487,52.4097,52.3376,52.3986,183100.0
2007-03-20 15:50:00,94.52,94.52,94.37,94.49,219200.0,52.4041,52.4041,52.321,52.3875,219200.0
2007-03-21 09:30:00,94.5,94.75,94.47,94.63,200600.0,52.393,52.5316,52.3764,52.4651,200600.0
2007-03-21 09:40:00,94.63,94.71,94.47,94.48,174500.0,52.4651,52.5095,52.3764,52.3819,174500.0
2007-03-21 09:50:00,94.48,94.48,94.06,94.17,401100.0,52.3819,52.3819,52.1491,52.2101,401100.0
2007-03-21 10:00:00,94.16,94.29,94.13,94.28,148400.0,52.2045,52.2766,52.1879,52.2711,148400.0
2007-03-21 10:10:00,94.28,94.7,94.27,94.32,295900.0,52.2711,52.5039,52.2655,52.2932,295900.0
2007-03-21 10:20:00,94.32,94.32,94.16,94.26,104900.0,52.2932,52.2932,52.2045,52.26,104900.0
2007-03-21 10:30:00,94.26,94.41,93.95,94.0,252900.0,52.26,52.3431,52.0881,52.1158,252900.0
2007-03-21 10:40:00,94.0,94.19,93.83,94.11,271000.0,52.1158,52.2212,52.0216,52.1768,271000.0
2007-03-21 10:50:00,94.12,94.27,94.11,94.19,134400.0,52.1824,52.2655,52.1768,52.2212,134400.0
2007-03-21 11:00:00,94.17,94.19,94.09,94.13,90600.0,52.2101,52.2212,52.1657,52.1879,90600.0
2007-03-21 11:10:00,94.13,94.22,94.07,94.11,77500.0,52.1879,52.2378,52.1546,52.1768,77500.0
2007-03-21 11:20:00,94.1,94.11,94.03,94.04,71000.0,52.1713,52.1768,52.1325,52.138,71000.0
2007-03-21 11:30:00,94.03,94.15,94.01,94.1,123400.0,52.1325,52.199,52.1214,52.1713,123400.0
2007-03-21 11:40:00,94.1,94.13,94.06,94.1,59300.0,52.1713,52.1879,52.1491,52.1713,59300.0
2007-03-21 11:50:00,94.1,94.12,94.06,94.09,63000.0,52.1713,52.1824,52.1491,52.1657,63000.0
2007-03-21 12:00:00,94.08,94.13,94.06,94.13,81700.0,52.1602,52.1879,52.1491,52.1879,81700.0
2007-03-21 12:10:00,94.13,94.19,94.11,94.14,51400.0,52.1879,52.2212,52.1768,52.1934,51400.0
2007-03-21 12:20:00,94.14,94.15,94.05,94.05,56500.0,52.1934,52.199,52.1435,52.1435,56500.0
2007-03-21 12:30:00,94.06,94.06,93.97,93.98,82600.0,52.1491,52.1491,52.0992,52.1047,82600.0
2007-03-21 12:40:00,93.97,94.06,93.95,93.98,81100.0,52.0992,52.1491,52.0881,52.1047,81100.0
2007-03-21 12:50:00,93.97,94.0,93.96,93.99,45200.0,52.0992,52.1158,52.0936,52.1103,45200.0
2007-03-21 13:00:00,93.98,94.0,93.97,94.0,30000.0,52.1047,52.1158,52.0992,52.1158,30000.0
2007-03-21 13:10:00,93.99,94.09,93.99,94.02,99500.0,52.1103,52.1657,52.1103,52.1269,99500.0
2007-03-21 13:20:00,94.02,94.09,94.02,94.05,50200.0,52.1269,52.1657,52.1269,52.1435,50200.0
2007-03-21 13:30:00,94.05,94.12,94.0,94.0,109200.0,52.1435,52.1824,52.1158,52.1158,109200.0
2007-03-21 13:40:00,93.99,94.12,93.99,94.08,73500.0,52.1103,52.1824,52.1103,52.1602,73500.0
2007-03-21 13:50:00,94.09,94.09,93.95,93.97,154100.0,52.1657,52.1657,52.0881,52.0992,154100.0
2007-03-21 14:00:00,93.98,94.04,93.9,94.0,112100.0,52.1047,52.138,52.0604,52.1158,112100.0
2007-03-21 14:10:00,93.99,94.71,93.96,94.0,273100.0,52.1103,52.5095,52.0936,52.1158,273100.0
2007-03-21 14:20:00,94.0,94.76,94.0,94.49,615900.0,52.1158,52.5372,52.1158,52.3875,615900.0
2007-03-21 14:30:00,94.5,94.75,94.5,94.61,261900.0,52.393,52.5316,52.393,52.454,261900.0
2007-03-21 14:40:00,94.6,94.95,94.6,94.85,319300.0,52.4485,52.6425,52.4485,52.5871,319300.0
2007-03-21 14:50:00,94.85,95.34,94.8,95.33,271000.0,52.5871,52.8588,52.5594,52.8532,271000.0
2007-03-21 15:00:00,95.33,95.81,95.0,95.62,412300.0,52.8532,53.1193,52.6702,53.014,412300.0
2007-03-21 15:10:00,95.62,95.63,95.3,95.32,305100.0,53.014,53.0195,52.8366,52.8477,305100.0
2007-03-21 15:20:00,95.31,95.55,95.29,95.47,275600.0,52.8421,52.9752,52.831,52.9308,275600.0
2007-03-21 15:30:00,95.47,95.55,95.33,95.33,405200.0,52.9308,52.9752,52.8532,52.8532,405200.0
2007-03-21 15:40:00,95.33,95.61,95.31,95.53,376800.0,52.8532,53.0084,52.8421,52.9641,376800.0
2007-03-21 15:50:00,95.52,95.52,95.24,95.35,324700.0,52.9586,52.9586,52.8033,52.8643,324700.0
2007-03-22 09:30:00,95.1,95.44,94.98,95.16,229000.0,52.7257,52.9142,52.6592,52.759,229000.0
2007-03-22 09:40:00,95.17,95.19,94.83,94.85,160400.0,52.7645,52.7756,52.576,52.5871,160400.0
2007-03-22 09:50:00,94.86,94.88,94.73,94.8,194600.0,52.5926,52.6037,52.5206,52.5594,194600.0
2007-03-22 10:00:00,94.82,95.04,94.71,94.86,231600.0,52.5705,52.6924,52.5095,52.5926,231600.0
2007-03-22 10:10:00,94.88,95.03,94.78,94.8,192400.0,52.6037,52.6869,52.5483,52.5594,192400.0
2007-03-22 10:20:00,94.8,94.89,94.76,94.81,132200.0,52.5594,52.6093,52.5372,52.5649,132200.0
2007-03-22 10:30:00,94.81,94.82,94.65,94.75,191300.0,52.5649,52.5705,52.4762,52.5316,191300.0
2007-03-22 10:40:00,94.75,94.86,94.69,94.78,162500.0,52.5316,52.5926,52.4984,52.5483,162500.0
2007-03-22 10:50:00,94.78,94.91,94.68,94.81,150800.0,52.5483,52.6204,52.4928,52.5649,150800.0
2007-03-22 11:00:00,94.81,94.88,94.7,94.74,154500.0,52.5649,52.6037,52.5039,52.5261,154500.0
2007-03-22 11:10:00,94.74,94.78,94.65,94.78,113900.0,52.5261,52.5483,52.4762,52.5483,113900.0
2007-03-22 11:20:00,94.77,94.91,94.73,94.88,142300.0,52.5427,52.6204,52.5206,52.6037,142300.0
2007-03-22 11:30:00,94.89,95.0,94.82,94.86,104000.0,52.6093,52.6702,52.5705,52.5926,104000.0
2007-03-22 11:40:00,94.86,94.86,94.7,94.76,113400.0,52.5926,52.5926,52.5039,52.5372,113400.0
2007-03-22 11:50:00,94.76,94.9,94.71,94.89,139100.0,52.5372,52.6148,52.5095,52.6093,139100.0
2007-03-22 12:00:00,94.89,95.04,94.82,94.9,142500.0,52.6093,52.6924,52.5705,52.6148,142500.0
2007-03-22 12:10:00,94.9,95.05,94.88,95.0,93900.0,52.6148,52.698,52.6037,52.6702,93900.0
2007-03-22 12:20:00,95.01,95.08,94.92,95.01,65100.0,52.6758,52.7146,52.6259,52.6758,65100.0
2007-03-22 12:30:00,95.01,95.1,94.97,95.06,76600.0,52.6758,52.7257,52.6536,52.7035,76600.0
2007-03-22 12:40:00,95.05,95.12,94.85,95.02,96800.0,52.698,52.7368,52.5871,52.6813,96800.0
2007-03-22 12:50:00,95.02,95.08,94.82,94.84,59900.0,52.6813,52.7146,52.5705,52.5815,59900.0
2007-03-22 13:00:00,94.84,94.89,94.79,94.85,112900.0,52.5815,52.6093,52.5538,52.5871,112900.0
2007-03-22 13:10:00,94.85,94.99,94.85,94.94,41400.0,52.5871,52.6647,52.5871,52.637,41400.0
2007-03-22 13:20:00,94.93,94.96,94.88,94.96,70000.0,52.6314,52.6481,52.6037,52.6481,70000.0
2007-03-22 13:30:00,94.95,94.99,94.84,94.94,84500.0,52.6425,52.6647,52.5815,52.637,84500.0
2007-03-22 13:40:00,94.95,95.08,94.91,94.91,89800.0,52.6425,52.7146,52.6204,52.6204,89800.0
2007-03-22 13:50:00,94.92,95.06,94.9,95.04,59500.0,52.6259,52.7035,52.6148,52.6924,59500.0
2007-03-22 14:00:00,95.05,95.22,95.05,95.19,83400.0,52.698,52.7922,52.698,52.7756,83400.0
2007-03-22 14:10:00,95.17,95.22,95.1,95.15,105100.0,52.7645,52.7922,52.7257,52.7534,105100.0
2007-03-22 14:20:00,95.14,95.29,95.1,95.1,124100.0,52.7479,52.831,52.7257,52.7257,124100.0
2007-03-22 14:30:00,95.1,95.21,95.01,95.14,97700.0,52.7257,52.7867,52.6758,52.7479,97700.0
2007-03-22 14:40:00,95.15,95.32,95.15,95.31,82000.0,52.7534,52.8477,52.7534,52.8421,82000.0
2007-03-22 14:50:00,95.32,95.37,95.2,95.26,176800.0,52.8477,52.8754,52.7811,52.8144,176800.0
2007-03-22 15:00:00,95.26,95.28,95.18,95.23,112700.0,52.8144,52.8255,52.77,52.7978,112700.0
2007-03-22 15:10:00,95.24,95.28,95.11,95.13,162300.0,52.8033,52.8255,52.7312,52.7423,162300.0
2007-03-22 15:20:00,95.15,95.15,94.92,95.12,177800.0,52.7534,52.7534,52.6259,52.7368,177800.0
2007-03-22 15:30:00,95.11,95.19,94.98,95.01,211800.0,52.7312,52.7756,52.6592,52.6758,211800.0
2007-03-22 15:40:00,95.0,95.15,94.99,95.12,324700.0,52.6702,52.7534,52.6647,52.7368,324700.0
2007-03-22 15:50:00,95.12,95.2,95.07,95.16,344300.0,52.7368,52.7811,52.7091,52.759,344300.0
2007-03-23 09:30:00,94.82,95.0,94.75,94.88,275700.0,52.5705,52.6702,52.5316,52.6037,275700.0
2007-03-23 09:40:00,94.87,94.88,94.66,94.75,177500.0,52.5982,52.6037,52.4817,52.5316,177500.0
2007-03-23 09:50:00,94.74,94.85,94.65,94.76,149800.0,52.5261,52.5871,52.4762,52.5372,149800.0
2007-03-23 10:00:00,94.76,95.2,94.75,94.92,252800.0,52.5372,52.7811,52.5316,52.6259,252800.0
2007-03-23 10:10:00,94.96,95.0,94.8,94.85,82000.0,52.6481,52.6702,52.5594,52.5871,82000.0
2007-03-23 10:20:00,94.89,94.94,94.78,94.81,129400.0,52.6093,52.637,52.5483,52.5649,129400.0
2007-03-23 10:30:00,94.81,95.04,94.8,94.98,144300.0,52.5649,52.6924,52.5594,52.6592,144300.0
2007-03-23 10:40:00,94.97,95.0,94.9,94.99,71200.0,52.6536,52.6702,52.6148,52.6647,71200.0
2007-03-23 10:50:00,94.98,95.09,94.9,94.95,102700.0,52.6592,52.7201,52.6148,52.6425,102700.0
2007-03-23 11:00:00,94.92,95.01,94.87,94.95,87500.0,52.6259,52.6758,52.5982,52.6425,87500.0
2007-03-23 11:10:00,94.96,95.1,94.85,95.1,101400.0,52.6481,52.7257,52.5871,52.7257,101400.0
2007-03-23 11:20:00,95.1,95.1,94.8,94.96,68300.0,52.7257,52.7257,52.5594,52.6481,68300.0
2007-03-23 11:30:00,94.97,95.07,94.94,95.01,70500.0,52.6536,52.7091,52.637,52.6758,70500.0
2007-03-23 11:40:00,95.01,95.02,94.87,94.89,58100.0,52.6758,52.6813,52.5982,52.6093,58100.0
2007-03-23 11:50:00,94.9,94.95,94.87,94.92,57700.0,52.6148,52.6425,52.5982,52.6259,57700.0
2007-03-23 12:00:00,94.91,95.0,94.88,94.99,90100.0,52.6204,52.6702,52.6037,52.6647,90100.0
2007-03-23 12:10:00,94.98,95.01,94.88,94.93,61800.0,52.6592,52.6758,52.6037,52.6314,61800.0
2007-03-23 12:20:00,94.93,94.98,94.93,94.96,56500.0,52.6314,52.6592,52.6314,52.6481,56500.0
2007-03-23 12:30:00,94.95,94.99,94.86,94.89,130000.0,52.6425,52.6647,52.5926,52.6093,130000.0
2007-03-23 12:40:00,94.88,94.96,94.85,94.89,42600.0,52.6037,52.6481,52.5871,52.6093,42600.0
2007-03-23 12:50:00,94.89,94.99,94.82,94.98,68200.0,52.6093,52.6647,52.5705,52.6592,68200.0
2007-03-23 13:00:00,94.99,95.06,94.93,94.98,72100.0,52.6647,52.7035,52.6314,52.6592,72100.0
2007-03-23 13:10:00,94.98,94.99,94.84,94.91,92400.0,52.6592,52.6647,52.5815,52.6204,92400.0
2007-03-23 13:20:00,94.91,94.96,94.85,94.87,59600.0,52.6204,52.6481,52.5871,52.5982,59600.0
2007-03-23 13:30:00,94.87,95.03,94.87,94.98,67600.0,52.5982,52.6869,52.5982,52.6592,67600.0
2007-03-23 13:40:00,95.0,95.07,94.97,95.02,71800.0,52.6702,52.7091,52.6536,52.6813,71800.0
2007-03-23 13:50:00,95.01,95.03,94.88,94.9,35300.0,52.6758,52.6869,52.6037,52.6148,35300.0
2007-03-23 14:00:00,94.91,94.98,94.91,94.91,36200.0,52.6204,52.6592,52.6204,52.6204,36200.0
2007-03-23 14:10:00,94.92,95.01,94.9,94.9,89200.0,52.6259,52.6758,52.6148,52.6148,89200.0
2007-03-23 14:20:00,94.9,94.91,94.86,94.86,114000.0,52.6148,52.6204,52.5926,52.5926,114000.0
2007-03-23 14:30:00,94.86,95.02,94.85,94.89,124600.0,52.5926,52.6813,52.5871,52.6093,124600.0
2007-03-23 14:40:00,94.89,94.96,94.89,94.95,191800.0,52.6093,52.6481,52.6093,52.6425,191800.0
2007-03-23 14:50:00,94.95,95.1,94.93,95.08,131200.0,52.6425,52.7257,52.6314,52.7146,131200.0
2007-03-23 15:00:00,95.08,95.09,95.04,95.07,75600.0,52.7146,52.7201,52.6924,52.7091,75600.0
2007-03-23 15:10:00,95.06,95.22,95.05,95.16,103300.0,52.7035,52.7922,52.698,52.759,103300.0
2007-03-23 15:20:00,95.15,95.16,95.05,95.06,124900.0,52.7534,52.759,52.698,52.7035,124900.0
2007-03-23 15:30:00,95.05,95.08,95.01,95.01,147600.0,52.698,52.7146,52.6758,52.6758,147600.0
2007-03-23 15:40:00,95.02,95.05,94.94,95.05,141000.0,52.6813,52.698,52.637,52.698,141000.0
2007-03-23 15:50:00,95.05,95.14,95.0,95.02,179000.0,52.698,52.7479,52.6702,52.6813,179000.0
2007-03-26 09:30:00,95.0,95.25,94.8,94.86,168100.0,52.6702,52.8089,52.5594,52.5926,168100.0
2007-03-26 09:40:00,94.85,94.95,94.77,94.82,360900.0,52.5871,52.6425,52.5427,52.5705,360900.0
2007-03-26 09:50:00,94.83,94.84,94.75,94.77,70300.0,52.576,52.5815,52.5316,52.5427,70300.0
2007-03-26 10:00:00,94.76,94.79,94.47,94.64,413100.0,52.5372,52.5538,52.3764,52.4707,413100.0
2007-03-26 10:10:00,94.64,94.64,94.36,94.49,313900.0,52.4707,52.4707,52.3154,52.3875,313900.0
2007-03-26 10:20:00,94.48,94.58,94.32,94.36,263400.0,52.3819,52.4374,52.2932,52.3154,263400.0
2007-03-26 10:30:00,94.36,94.56,94.33,94.52,247300.0,52.3154,52.4263,52.2988,52.4041,247300.0
2007-03-26 10:40:00,94.52,94.61,94.36,94.61,198700.0,52.4041,52.454,52.3154,52.454,198700.0
2007-03-26 10:50:00,94.6,94.63,94.51,94.57,161100.0,52.4485,52.4651,52.3986,52.4318,161100.0
2007-03-26 11:00:00,94.56,94.58,94.32,94.53,182700.0,52.4263,52.4374,52.2932,52.4097,182700.0
2007-03-26 11:10:00,94.53,94.54,94.39,94.52,171100.0,52.4097,52.4152,52.3321,52.4041,171100.0
2007-03-26 11:20:00,94.52,94.58,94.45,94.49,182100.0,52.4041,52.4374,52.3653,52.3875,182100.0
2007-03-26 11:30:00,94.49,94.7,94.49,94.66,170900.0,52.3875,52.5039,52.3875,52.4817,170900.0
2007-03-26 11:40:00,94.66,94.67,94.55,94.56,110600.0,52.4817,52.4873,52.4208,52.4263,110600.0
2007-03-26 11:50:00,94.55,94.59,94.46,94.49,92900.0,52.4208,52.4429,52.3709,52.3875,92900.0
2007-03-26 12:00:00,94.49,94.53,94.39,94.48,99500.0,52.3875,52.4097,52.3321,52.3819,99500.0
2007-03-26 12:10:00,94.49,94.63,94.48,94.63,69500.0,52.3875,52.4651,52.3819,52.4651,69500.0
2007-03-26 12:20:00,94.63,94.81,94.63,94.74,88600.0,52.4651,52.5649,52.4651,52.5261,88600.0
2007-03-26 12:30:00,94.73,94.74,94.6,94.62,90000.0,52.5206,52.5261,52.4485,52.4596,90000.0
2007-03-26 12:40:00,94.63,94.65,94.53,94.59,154700.0,52.4651,52.4762,52.4097,52.4429,154700.0
2007-03-26 12:50:00,94.59,94.61,94.49,94.51,126900.0,52.4429,52.454,52.3875,52.3986,126900.0
2007-03-26 13:00:00,94.51,94.53,94.35,94.39,75800.0,52.3986,52.4097,52.3099,52.3321,75800.0
2007-03-26 13:10:00,94.4,94.49,94.39,94.45,71800.0,52.3376,52.3875,52.3321,52.3653,71800.0
2007-03-26 13:20:00,94.43,94.53,94.43,94.51,72900.0,52.3542,52.4097,52.3542,52.3986,72900.0
2007-03-26 13:30:00,94.51,94.62,94.51,94.54,143300.0,52.3986,52.4596,52.3986,52.4152,143300.0
2007-03-26 13:40:00,94.56,94.65,94.51,94.59,81200.0,52.4263,52.4762,52.3986,52.4429,81200.0
2007-03-26 13:50:00,94.6,94.64,94.55,94.58,66500.0,52.4485,52.4707,52.4208,52.4374,66500.0
2007-03-26 14:00:00,94.58,94.7,94.58,94.64,142600.0,52.4374,52.5039,52.4374,52.4707,142600.0
2007-03-26 14:10:00,94.65,94.78,94.63,94.78,82400.0,52.4762,52.5483,52.4651,52.5483,82400.0
2007-03-26 14:20:00,94.77,94.8,94.71,94.79,77600.0,52.5427,52.5594,52.5095,52.5538,77600.0
2007-03-26 14:30:00,94.79,94.8,94.69,94.72,70500.0,52.5538,52.5594,52.4984,52.515,70500.0
2007-03-26 14:40:00,94.73,94.79,94.71,94.76,77300.0,52.5206,52.5538,52.5095,52.5372,77300.0
2007-03-26 14:50:00,94.76,94.95,94.76,94.93,103500.0,52.5372,52.6425,52.5372,52.6314,103500.0
2007-03-26 15:00:00,94.95,95.08,94.89,94.9,142500.0,52.6425,52.7146,52.6093,52.6148,142500.0
2007-03-26 15:10:00,94.9,94.94,94.78,94.84,142500.0,52.6148,52.637,52.5483,52.5815,142500.0
2007-03-26 15:20:00,94.84,95.05,94.83,94.98,158000.0,52.5815,52.698,52.576,52.6592,158000.0
2007-03-26 15:30:00,94.97,95.2,94.96,94.98,205600.0,52.6536,52.7811,52.6481,52.6592,205600.0
2007-03-26 15:40:00,94.98,95.08,94.96,95.03,264400.0,52.6592,52.7146,52.6481,52.6869,264400.0
2007-03-26 15:50:00,95.02,95.04,94.97,95.0,365700.0,52.6813,52.6924,52.6536,52.6702,365700.0
2007-03-27 09:30:00,94.71,94.87,94.5,94.74,264400.0,52.5095,52.5982,52.393,52.5261,264400.0
2007-03-27 09:40:00,94.73,95.0,94.64,95.0,103300.0,52.5206,52.6702,52.4707,52.6702,103300.0
2007-03-27 09:50:00,95.03,95.03,94.58,94.58,160500.0,52.6869,52.6869,52.4374,52.4374,160500.0
2007-03-27 10:00:00,94.6,94.7,94.4,94.45,269200.0,52.4485,52.5039,52.3376,52.3653,269200.0
2007-03-27 10:10:00,94.45,94.47,94.3,94.42,190900.0,52.3653,52.3764,52.2822,52.3487,190900.0
2007-03-27 10:20:00,94.44,94.6,94.34,94.58,136700.0,52.3598,52.4485,52.3043,52.4374,136700.0
2007-03-27 10:30:00,94.57,94.6,94.35,94.56,120700.0,52.4318,52.4485,52.3099,52.4263,120700.0
2007-03-27 10:40:00,94.55,94.64,94.45,94.49,81000.0,52.4208,52.4707,52.3653,52.3875,81000.0
2007-03-27 10:50:00,94.5,94.54,94.4,94.44,86100.0,52.393,52.4152,52.3376,52.3598,86100.0
2007-03-27 11:00:00,94.43,94.43,94.28,94.3,110600.0,52.3542,52.3542,52.2711,52.2822,110600.0
2007-03-27 11:10:00,94.31,94.34,94.25,94.33,74200.0,52.2877,52.3043,52.2544,52.2988,74200.0
2007-03-27 11:20:00,94.32,94.33,94.22,94.28,128900.0,52.2932,52.2988,52.2378,52.2711,128900.0
2007-03-27 11:30:00,94.26,94.43,94.2,94.37,84500.0,52.26,52.3542,52.2267,52.321,84500.0
2007-03-27 11:40:00,94.36,94.55,94.34,94.54,77900.0,52.3154,52.4208,52.3043,52.4152,77900.0
2007-03-27 11:50:00,94.53,94.55,94.43,94.5,52400.0,52.4097,52.4208,52.3542,52.393,52400.0
2007-03-27 12:00:00,94.49,94.6,94.43,94.6,80200.0,52.3875,52.4485,52.3542,52.4485,80200.0
2007-03-27 12:10:00,94.59,94.62,94.52,94.57,47700.0,52.4429,52.4596,52.4041,52.4318,47700.0
2007-03-27 12:20:00,94.56,94.63,94.52,94.56,66500.0,52.4263,52.4651,52.4041,52.4263,66500.0
2007-03-27 12:30:00,94.57,94.72,94.55,94.72,69100.0,52.4318,52.515,52.4208,52.515,69100.0
2007-03-27 12:40:00,94.72,94.74,94.65,94.72,71100.0,52.515,52.5261,52.4762,52.515,71100.0
2007-03-27 12:50:00,94.72,94.75,94.7,94.75,106400.0,52.515,52.5316,52.5039,52.5316,106400.0
2007-03-27 13:00:00,94.74,94.85,94.73,94.8,130400.0,52.5261,52.5871,52.5206,52.5594,130400.0
2007-03-27 13:10:00,94.81,94.82,94.74,94.75,59200.0,52.5649,52.5705,52.5261,52.5316,59200.0
2007-03-27 13:20:00,94.75,94.79,94.71,94.74,68600.0,52.5316,52.5538,52.5095,52.5261,68600.0
2007-03-27 13:30:00,94.74,94.78,94.71,94.75,106500.0,52.5261,52.5483,52.5095,52.5316,106500.0
2007-03-27 13:40:00,94.75,94.85,94.74,94.84,73600.0,52.5316,52.5871,52.5261,52.5815,73600.0
2007-03-27 13:50:00,94.83,94.83,94.73,94.77,85800.0,52.576,52.576,52.5206,52.5427,85800.0
2007-03-27 14:00:00,94.76,94.82,94.69,94.72,131000.0,52.5372,52.5705,52.4984,52.515,131000.0
2007-03-27 14:10:00,94.73,94.83,94.7,94.72,91900.0,52.5206,52.576,52.5039,52.515,91900.0
2007-03-27 14:20:00,94.72,94.78,94.61,94.61,97800.0,52.515,52.5483,52.454,52.454,97800.0
2007-03-27 14:30:00,94.61,94.75,94.61,94.71,70500.0,52.454,52.5316,52.454,52.5095,70500.0
2007-03-27 14:40:00,94.7,94.74,94.65,94.69,75900.0,52.5039,52.5261,52.4762,52.4984,75900.0
2007-03-27 14:50:00,94.7,94.87,94.67,94.85,119400.0,52.5039,52.5982,52.4873,52.5871,119400.0
2007-03-27 15:00:00,94.85,94.97,94.81,94.96,108600.0,52.5871,52.6536,52.5649,52.6481,108600.0
2007-03-27 15:10:00,94.96,94.97,94.87,94.87,88800.0,52.6481,52.6536,52.5982,52.5982,88800.0
2007-03-27 15:20:00,94.87,94.92,94.8,94.88,103000.0,52.5982,52.6259,52.5594,52.6037,103000.0
2007-03-27 15:30:00,94.87,94.94,94.83,94.84,100800.0,52.5982,52.637,52.576,52.5815,100800.0
2007-03-27 15:40:00,94.85,94.85,94.75,94.77,167100.0,52.5871,52.5871,52.5316,52.5427,167100.0
2007-03-27 15:50:00,94.77,94.77,94.63,94.71,223900.0,52.5427,52.5427,52.4651,52.5095,223900.0
2007-03-28 09:30:00,93.9,94.4,93.9,94.16,418600.0,52.0604,52.3376,52.0604,52.2045,418600.0
2007-03-28 09:40:00,94.17,94.24,94.02,94.14,208800.0,52.2101,52.2489,52.1269,52.1934,208800.0
2007-03-28 09:50:00,94.14,94.15,94.0,94.02,192500.0,52.1934,52.199,52.1158,52.1269,192500.0
2007-03-28 10:00:00,94.02,94.75,93.8,94.75,647500.0,52.1269,52.5316,52.0049,52.5316,647500.0
2007-03-28 10:10:00,94.76,95.02,94.64,94.68,490500.0,52.5372,52.6813,52.4707,52.4928,490500.0
2007-03-28 10:20:00,94.68,94.87,94.65,94.87,248400.0,52.4928,52.5982,52.4762,52.5982,248400.0
2007-03-28 10:30:00,94.86,94.87,94.6,94.69,388000.0,52.5926,52.5982,52.4485,52.4984,388000.0
2007-03-28 10:40:00,94.69,94.69,94.2,94.31,226000.0,52.4984,52.4984,52.2267,52.2877,226000.0
2007-03-28 10:50:00,94.32,94.75,94.32,94.55,274200.0,52.2932,52.5316,52.2932,52.4208,274200.0
2007-03-28 11:00:00,94.55,94.59,94.44,94.46,153600.0,52.4208,52.4429,52.3598,52.3709,153600.0
2007-03-28 11:10:00,94.47,94.54,94.4,94.43,142100.0,52.3764,52.4152,52.3376,52.3542,142100.0
2007-03-28 11:20:00,94.44,94.44,94.2,94.3,122300.0,52.3598,52.3598,52.2267,52.2822,122300.0
2007-03-28 11:30:00,94.3,94.44,94.27,94.41,85000.0,52.2822,52.3598,52.2655,52.3431,85000.0
2007-03-28 11:40:00,94.41,94.44,94.25,94.27,107500.0,52.3431,52.3598,52.2544,52.2655,107500.0
2007-03-28 11:50:00,94.25,94.26,94.15,94.21,151000.0,52.2544,52.26,52.199,52.2323,151000.0
2007-03-28 12:00:00,94.22,94.44,94.21,94.33,197900.0,52.2378,52.3598,52.2323,52.2988,197900.0
2007-03-28 12:10:00,94.33,94.64,94.26,94.64,121500.0,52.2988,52.4707,52.26,52.4707,121500.0
2007-03-28 12:20:00,94.64,94.79,94.52,94.53,256800.0,52.4707,52.5538,52.4041,52.4097,256800.0
2007-03-28 12:30:00,94.53,94.64,94.5,94.64,132000.0,52.4097,52.4707,52.393,52.4707,132000.0
2007-03-28 12:40:00,94.64,94.75,94.61,94.7,160000.0,52.4707,52.5316,52.454,52.5039,160000.0
2007-03-28 12:50:00,94.69,94.75,94.59,94.67,94900.0,52.4984,52.5316,52.4429,52.4873,94900.0
2007-03-28 13:00:00,94.66,94.66,94.51,94.61,54200.0,52.4817,52.4817,52.3986,52.454,54200.0
2007-03-28 13:10:00,94.61,94.63,94.51,94.58,71100.0,52.454,52.4651,52.3986,52.4374,71100.0
2007-03-28 13:20:00,94.59,94.72,94.58,94.62,60300.0,52.4429,52.515,52.4374,52.4596,60300.0
2007-03-28 13:30:00,94.63,94.73,94.61,94.7,89600.0,52.4651,52.5206,52.454,52.5039,89600.0
2007-03-28 13:40:00,94.7,94.75,94.66,94.74,82000.0,52.5039,52.5316,52.4817,52.5261,82000.0
2007-03-28 13:50:00,94.74,94.76,94.65,94.7,101500.0,52.5261,52.5372,52.4762,52.5039,101500.0
2007-03-28 14:00:00,94.7,94.76,94.5,94.5,90700.0,52.5039,52.5372,52.393,52.393,90700.0
2007-03-28 14:10:00,94.51,94.58,94.36,94.38,164800.0,52.3986,52.4374,52.3154,52.3265,164800.0
2007-03-28 14:20:00,94.39,94.41,94.28,94.38,108000.0,52.3321,52.3431,52.2711,52.3265,108000.0
2007-03-28 14:30:00,94.38,94.44,94.22,94.34,199900.0,52.3265,52.3598,52.2378,52.3043,199900.0
2007-03-28 14:40:00,94.34,94.36,94.2,94.27,108100.0,52.3043,52.3154,52.2267,52.2655,108100.0
2007-03-28 14:50:00,94.28,94.4,94.2,94.4,121500.0,52.2711,52.3376,52.2267,52.3376,121500.0
2007-03-28 15:00:00,94.4,94.41,94.31,94.36,161700.0,52.3376,52.3431,52.2877,52.3154,161700.0
2007-03-28 15:10:00,94.37,94.44,94.36,94.37,203900.0,52.321,52.3598,52.3154,52.321,203900.0
2007-03-28 15:20:00,94.38,94.77,94.34,94.72,368600.0,52.3265,52.5427,52.3043,52.515,368600.0
2007-03-28 15:30:00,94.7,94.8,94.32,94.42,405200.0,52.5039,52.5594,52.2932,52.3487,405200.0
2007-03-28 15:40:00,94.41,94.45,94.17,94.31,319900.0,52.3431,52.3653,52.2101,52.2877,319900.0
2007-03-28 15:50:00,94.3,94.35,94.16,94.2,309700.0,52.2822,52.3099,52.2045,52.2267,309700.0
2007-03-29 09:30:00,94.66,95.0,94.6,94.89,320400.0,52.4817,52.6702,52.4485,52.6093,320400.0
2007-03-29 09:40:00,94.9,95.0,94.85,94.89,109900.0,52.6148,52.6702,52.5871,52.6093,109900.0
2007-03-29 09:50:00,94.9,94.92,94.68,94.84,120400.0,52.6148,52.6259,52.4928,52.5815,120400.0
2007-03-29 10:00:00,94.83,94.87,94.76,94.81,97900.0,52.576,52.5982,52.5372,52.5649,97900.0
2007-03-29 10:10:00,94.8,94.98,94.75,94.95,134900.0,52.5594,52.6592,52.5316,52.6425,134900.0
2007-03-29 10:20:00,94.95,94.98,94.88,94.91,83900.0,52.6425,52.6592,52.6037,52.6204,83900.0
2007-03-29 10:30:00,94.9,94.98,94.86,94.96,110400.0,52.6148,52.6592,52.5926,52.6481,110400.0
2007-03-29 10:40:00,94.96,94.97,94.72,94.84,157200.0,52.6481,52.6536,52.515,52.5815,157200.0
2007-03-29 10:50:00,94.84,94.86,94.73,94.78,104400.0,52.5815,52.5926,52.5206,52.5483,104400.0
2007-03-29 11:00:00,94.79,94.94,94.77,94.9,124800.0,52.5538,52.637,52.5427,52.6148,124800.0
2007-03-29 11:10:00,94.9,94.94,94.81,94.94,157600.0,52.6148,52.637,52.5649,52.637,157600.0
2007-03-29 11:20:00,94.94,95.11,94.89,95.1,189800.0,52.637,52.7312,52.6093,52.7257,189800.0
2007-03-29 11:30:00,95.1,95.11,94.97,95.04,98400.0,52.7257,52.7312,52.6536,52.6924,98400.0
2007-03-29 11:40:00,95.04,95.05,94.95,94.99,101200.0,52.6924,52.698,52.6425,52.6647,101200.0
2007-03-29 11:50:00,94.99,95.01,94.74,94.74,207600.0,52.6647,52.6758,52.5261,52.5261,207600.0
2007-03-29 12:00:00,94.74,94.92,94.71,94.87,206800.0,52.5261,52.6259,52.5095,52.5982,206800.0
2007-03-29 12:10:00,94.87,94.95,94.85,94.94,79400.0,52.5982,52.6425,52.5871,52.637,79400.0
2007-03-29 12:20:00,94.94,94.96,94.75,94.79,103000.0,52.637,52.6481,52.5316,52.5538,103000.0
2007-03-29 12:30:00,94.79,94.83,94.76,94.79,172400.0,52.5538,52.576,52.5372,52.5538,172400.0
2007-03-29 12:40:00,94.77,94.84,94.77,94.83,109300.0,52.5427,52.5815,52.5427,52.576,109300.0
2007-03-29 12:50:00,94.84,94.86,94.65,94.65,142600.0,52.5815,52.5926,52.4762,52.4762,142600.0
2007-03-29 13:00:00,94.65,94.67,94.42,94.65,186100.0,52.4762,52.4873,52.3487,52.4762,186100.0
2007-03-29 13:10:00,94.66,94.75,94.45,94.46,119500.0,52.4817,52.5316,52.3653,52.3709,119500.0
2007-03-29 13:20:00,94.46,94.48,94.18,94.31,171400.0,52.3709,52.3819,52.2156,52.2877,171400.0
2007-03-29 13:30:00,94.31,94.45,94.3,94.39,125200.0,52.2877,52.3653,52.2822,52.3321,125200.0
2007-03-29 13:40:00,94.39,94.39,94.25,94.27,129700.0,52.3321,52.3321,52.2544,52.2655,129700.0
2007-03-29 13:50:00,94.28,94.3,94.12,94.17,107400.0,52.2711,52.2822,52.1824,52.2101,107400.0
2007-03-29 14:00:00,94.16,94.2,93.96,94.04,359400.0,52.2045,52.2267,52.0936,52.138,359400.0
2007-03-29 14:10:00,94.05,94.15,94.0,94.12,149200.0,52.1435,52.199,52.1158,52.1824,149200.0
2007-03-29 14:20:00,94.12,94.44,94.09,94.41,188800.0,52.1824,52.3598,52.1657,52.3431,188800.0
2007-03-29 14:30:00,94.4,94.4,94.13,94.38,125300.0,52.3376,52.3376,52.1879,52.3265,125300.0
2007-03-29 14:40:00,94.37,94.48,94.26,94.27,117900.0,52.321,52.3819,52.26,52.2655,117900.0
2007-03-29 14:50:00,94.26,94.55,94.23,94.55,235400.0,52.26,52.4208,52.2433,52.4208,235400.0
2007-03-29 15:00:00,94.53,94.64,94.4,94.48,189500.0,52.4097,52.4707,52.3376,52.3819,189500.0
2007-03-29 15:10:00,94.48,94.64,94.47,94.54,271900.0,52.3819,52.4707,52.3764,52.4152,271900.0
2007-03-29 15:20:00,94.54,94.59,94.5,94.5,200500.0,52.4152,52.4429,52.393,52.393,200500.0
2007-03-29 15:30:00,94.51,94.58,94.43,94.5,216600.0,52.3986,52.4374,52.3542,52.393,216600.0
2007-03-29 15:40:00,94.5,94.74,94.49,94.74,358400.0,52.393,52.5261,52.3875,52.5261,358400.0
2007-03-29 15:50:00,94.74,94.74,94.56,94.56,288800.0,52.5261,52.5261,52.4263,52.4263,288800.0
2007-03-30 09:30:00,94.24,94.44,94.18,94.21,269100.0,52.2489,52.3598,52.2156,52.2323,269100.0
2007-03-30 09:40:00,94.22,94.57,94.14,94.49,224600.0,52.2378,52.4318,52.1934,52.3875,224600.0
2007-03-30 09:50:00,94.52,94.7,94.41,94.59,117400.0,52.4041,52.5039,52.3431,52.4429,117400.0
2007-03-30 10:00:00,94.58,94.75,94.45,94.45,191800.0,52.4374,52.5316,52.3653,52.3653,191800.0
2007-03-30 10:10:00,94.45,94.5,94.28,94.3,251200.0,52.3653,52.393,52.2711,52.2822,251200.0
2007-03-30 10:20:00,94.29,94.43,94.27,94.4,168600.0,52.2766,52.3542,52.2655,52.3376,168600.0
2007-03-30 10:30:00,94.39,94.42,94.24,94.36,129800.0,52.3321,52.3487,52.2489,52.3154,129800.0
2007-03-30 10:40:00,94.34,94.41,94.28,94.33,117600.0,52.3043,52.3431,52.2711,52.2988,117600.0
2007-03-30 10:50:00,94.33,94.4,94.26,94.37,186200.0,52.2988,52.3376,52.26,52.321,186200.0
2007-03-30 11:00:00,94.35,94.42,94.33,94.4,79600.0,52.3099,52.3487,52.2988,52.3376,79600.0
2007-03-30 11:10:00,94.4,94.41,94.27,94.3,329800.0,52.3376,52.3431,52.2655,52.2822,329800.0
2007-03-30 11:20:00,94.3,94.45,94.07,94.1,403200.0,52.2822,52.3653,52.1546,52.1713,403200.0
2007-03-30 11:30:00,94.1,94.16,94.02,94.09,160800.0,52.1713,52.2045,52.1269,52.1657,160800.0
2007-03-30 11:40:00,94.08,94.09,93.57,93.8,521400.0,52.1602,52.1657,51.8774,52.0049,521400.0
2007-03-30 11:50:00,93.79,94.21,93.78,94.06,305300.0,51.9994,52.2323,51.9939,52.1491,305300.0
2007-03-30 12:00:00,94.08,94.09,93.92,93.98,150600.0,52.1602,52.1657,52.0715,52.1047,150600.0
2007-03-30 12:10:00,93.98,94.03,93.85,94.0,95400.0,52.1047,52.1325,52.0327,52.1158,95400.0
2007-03-30 12:20:00,94.0,94.21,93.98,94.12,146000.0,52.1158,52.2323,52.1047,52.1824,146000.0
2007-03-30 12:30:00,94.12,94.24,94.07,94.14,99800.0,52.1824,52.2489,52.1546,52.1934,99800.0
2007-03-30 12:40:00,94.13,94.15,94.01,94.04,103700.0,52.1879,52.199,52.1214,52.138,103700.0
2007-03-30 12:50:00,94.04,94.1,93.9,93.95,68900.0,52.138,52.1713,52.0604,52.0881,68900.0
2007-03-30 13:00:00,93.94,93.98,93.83,93.93,85100.0,52.0826,52.1047,52.0216,52.077,85100.0
2007-03-30 13:10:00,93.94,94.0,93.92,93.98,67500.0,52.0826,52.1158,52.0715,52.1047,67500.0
2007-03-30 13:20:00,93.99,93.99,93.87,93.99,113800.0,52.1103,52.1103,52.0438,52.1103,113800.0
2007-03-30 13:30:00,93.98,94.01,93.87,93.95,132100.0,52.1047,52.1214,52.0438,52.0881,132100.0
2007-03-30 13:40:00,93.95,94.1,93.92,93.94,201500.0,52.0881,52.1713,52.0715,52.0826,201500.0
2007-03-30 13:50:00,93.94,94.02,93.92,94.0,81400.0,52.0826,52.1269,52.0715,52.1158,81400.0
2007-03-30 14:00:00,93.99,94.05,93.92,94.05,78600.0,52.1103,52.1435,52.0715,52.1435,78600.0
2007-03-30 14:10:00,94.04,94.23,94.04,94.23,105800.0,52.138,52.2433,52.138,52.2433,105800.0
2007-03-30 14:20:00,94.23,94.34,94.14,94.33,149600.0,52.2433,52.3043,52.1934,52.2988,149600.0
2007-03-30 14:30:00,94.33,94.66,94.32,94.57,283400.0,52.2988,52.4817,52.2932,52.4318,283400.0
2007-03-30 14:40:00,94.58,94.62,94.45,94.48,143700.0,52.4374,52.4596,52.3653,52.3819,143700.0
2007-03-30 14:50:00,94.48,94.54,94.4,94.46,130100.0,52.3819,52.4152,52.3376,52.3709,130100.0
2007-03-30 15:00:00,94.45,94.5,94.41,94.42,119800.0,52.3653,52.393,52.3431,52.3487,119800.0
2007-03-30 15:10:00,94.42,94.42,94.23,94.35,125700.0,52.3487,52.3487,52.2433,52.3099,125700.0
2007-03-30 15:20:00,94.36,94.38,94.23,94.23,129200.0,52.3154,52.3265,52.2433,52.2433,129200.0
2007-03-30 15:30:00,94.23,94.24,94.14,94.19,188100.0,52.2433,52.2489,52.1934,52.2212,188100.0
2007-03-30 15:40:00,94.2,94.32,94.18,94.32,240000.0,52.2267,52.2932,52.2156,52.2932,240000.0
2007-03-30 15:50:00,94.31,94.32,94.15,94.24,376000.0,52.2877,52.2932,52.199,52.2489,376000.0
2007-04-02 09:30:00,94.51,94.59,94.31,94.31,218400.0,52.3986,52.4429,52.2877,52.2877,218400.0
2007-04-02 09:40:00,94.31,94.4,94.22,94.3,111500.0,52.2877,52.3376,52.2378,52.2822,111500.0
2007-04-02 09:50:00,94.3,94.37,94.2,94.26,102300.0,52.2822,52.321,52.2267,52.26,102300.0
2007-04-02 10:00:00,94.26,94.44,94.08,94.26,241100.0,52.26,52.3598,52.1602,52.26,241100.0
2007-04-02 10:10:00,94.27,94.3,94.07,94.21,177400.0,52.2655,52.2822,52.1546,52.2323,177400.0
2007-04-02 10:20:00,94.2,94.29,94.06,94.26,113100.0,52.2267,52.2766,52.1491,52.26,113100.0
2007-04-02 10:30:00,94.27,94.35,94.23,94.26,106400.0,52.2655,52.3099,52.2433,52.26,106400.0
2007-04-02 10:40:00,94.26,94.32,94.23,94.28,76800.0,52.26,52.2932,52.2433,52.2711,76800.0
2007-04-02 10:50:00,94.29,94.58,94.25,94.36,190800.0,52.2766,52.4374,52.2544,52.3154,190800.0
2007-04-02 11:00:00,94.36,94.58,94.3,94.54,125300.0,52.3154,52.4374,52.2822,52.4152,125300.0
2007-04-02 11:10:00,94.54,94.66,94.51,94.61,125000.0,52.4152,52.4817,52.3986,52.454,125000.0
2007-04-02 11:20:00,94.62,94.7,94.59,94.63,125500.0,52.4596,52.5039,52.4429,52.4651,125500.0
2007-04-02 11:30:00,94.62,94.74,94.62,94.73,94200.0,52.4596,52.5261,52.4596,52.5206,94200.0
2007-04-02 11:40:00,94.73,94.8,94.69,94.76,149900.0,52.5206,52.5594,52.4984,52.5372,149900.0
2007-04-02 11:50:00,94.76,94.98,94.76,94.98,185600.0,52.5372,52.6592,52.5372,52.6592,185600.0
2007-04-02 12:00:00,94.97,95.12,94.92,95.01,243800.0,52.6536,52.7368,52.6259,52.6758,243800.0
2007-04-02 12:10:00,95.01,95.07,94.95,94.99,139900.0,52.6758,52.7091,52.6425,52.6647,139900.0
2007-04-02 12:20:00,95.01,95.07,94.98,95.02,98700.0,52.6758,52.7091,52.6592,52.6813,98700.0
2007-04-02 12:30:00,95.02,95.02,94.97,94.98,101600.0,52.6813,52.6813,52.6536,52.6592,101600.0
2007-04-02 12:40:00,94.98,95.02,94.98,94.99,88700.0,52.6592,52.6813,52.6592,52.6647,88700.0
2007-04-02 12:50:00,95.01,95.01,94.9,94.92,121800.0,52.6758,52.6758,52.6148,52.6259,121800.0
2007-04-02 13:00:00,94.92,95.01,94.92,94.97,107100.0,52.6259,52.6758,52.6259,52.6536,107100.0
2007-04-02 13:10:00,94.97,95.05,94.91,94.95,129800.0,52.6536,52.698,52.6204,52.6425,129800.0
2007-04-02 13:20:00,94.94,94.99,94.91,94.92,75600.0,52.637,52.6647,52.6204,52.6259,75600.0
2007-04-02 13:30:00,94.92,94.93,94.88,94.89,48500.0,52.6259,52.6314,52.6037,52.6093,48500.0
2007-04-02 13:40:00,94.89,94.97,94.84,94.96,109000.0,52.6093,52.6536,52.5815,52.6481,109000.0
2007-04-02 13:50:00,94.97,94.97,94.85,94.89,78000.0,52.6536,52.6536,52.5871,52.6093,78000.0
2007-04-02 14:00:00,94.89,94.89,94.8,94.87,180500.0,52.6093,52.6093,52.5594,52.5982,180500.0
2007-04-02 14:10:00,94.87,95.0,94.85,95.0,101800.0,52.5982,52.6702,52.5871,52.6702,101800.0
2007-04-02 14:20:00,95.0,95.23,95.0,95.09,164700.0,52.6702,52.7978,52.6702,52.7201,164700.0
2007-04-02 14:30:00,95.1,95.14,95.01,95.06,109300.0,52.7257,52.7479,52.6758,52.7035,109300.0
2007-04-02 14:40:00,95.06,95.14,95.05,95.07,133300.0,52.7035,52.7479,52.698,52.7091,133300.0
2007-04-02 14:50:00,95.07,95.18,95.03,95.18,134700.0,52.7091,52.77,52.6869,52.77,134700.0
2007-04-02 15:00:00,95.19,95.38,95.19,95.37,182500.0,52.7756,52.8809,52.7756,52.8754,182500.0
2007-04-02 15:10:00,95.37,95.48,95.35,95.43,150100.0,52.8754,52.9364,52.8643,52.9087,150100.0
2007-04-02 15:20:00,95.43,95.5,95.42,95.42,172700.0,52.9087,52.9475,52.9031,52.9031,172700.0
2007-04-02 15:30:00,95.42,95.43,95.26,95.29,144600.0,52.9031,52.9087,52.8144,52.831,144600.0
2007-04-02 15:40:00,95.28,95.3,95.2,95.23,283900.0,52.8255,52.8366,52.7811,52.7978,283900.0
2007-04-02 15:50:00,95.23,95.28,95.16,95.22,239500.0,52.7978,52.8255,52.759,52.7922,239500.0
2007-04-03 09:30:00,95.45,95.5,95.33,95.48,185300.0,52.9197,52.9475,52.8532,52.9364,185300.0
2007-04-03 09:40:00,95.48,95.74,95.45,95.73,154600.0,52.9364,53.0805,52.9197,53.075,154600.0
2007-04-03 09:50:00,95.73,95.94,95.73,95.82,149500.0,53.075,53.1914,53.075,53.1249,149500.0
2007-04-03 10:00:00,95.83,96.22,95.83,96.22,395200.0,53.1304,53.3466,53.1304,53.3466,395200.0
2007-04-03 10:10:00,96.21,96.23,96.11,96.16,187800.0,53.3411,53.3522,53.2857,53.3134,187800.0
2007-04-03 10:20:00,96.17,96.23,95.93,96.02,161700.0,53.3189,53.3522,53.1859,53.2358,161700.0
2007-04-03 10:30:00,96.01,96.05,95.94,95.97,112000.0,53.2302,53.2524,53.1914,53.208,112000.0
2007-04-03 10:40:00,95.96,96.2,95.96,96.16,198400.0,53.2025,53.3356,53.2025,53.3134,198400.0
2007-04-03 10:50:00,96.17,96.18,96.1,96.11,174900.0,53.3189,53.3245,53.2801,53.2857,174900.0
2007-04-03 11:00:00,96.11,96.11,96.03,96.04,101700.0,53.2857,53.2857,53.2413,53.2469,101700.0
2007-04-03 11:10:00,96.05,96.08,95.99,95.99,121600.0,53.2524,53.269,53.2191,53.2191,121600.0
2007-04-03 11:20:00,95.99,96.04,95.97,95.97,95800.0,53.2191,53.2469,53.208,53.208,95800.0
2007-04-03 11:30:00,95.97,96.01,95.95,95.99,58600.0,53.208,53.2302,53.197,53.2191,58600.0
2007-04-03 11:40:00,95.99,96.0,95.95,95.97,68000.0,53.2191,53.2247,53.197,53.208,68000.0
2007-04-03 11:50:00,95.97,96.07,95.97,96.01,77200.0,53.208,53.2635,53.208,53.2302,77200.0
2007-04-03 12:00:00,96.01,96.05,95.96,95.99,53600.0,53.2302,53.2524,53.2025,53.2191,53600.0
2007-04-03 12:10:00,95.99,96.0,95.97,96.0,53000.0,53.2191,53.2247,53.208,53.2247,53000.0
2007-04-03 12:20:00,96.01,96.01,95.95,95.96,76800.0,53.2302,53.2302,53.197,53.2025,76800.0
2007-04-03 12:30:00,95.96,96.04,95.95,96.03,81700.0,53.2025,53.2469,53.197,53.2413,81700.0
2007-04-03 12:40:00,96.03,96.08,95.97,95.97,65800.0,53.2413,53.269,53.208,53.208,65800.0
2007-04-03 12:50:00,95.98,96.03,95.97,96.0,49100.0,53.2136,53.2413,53.208,53.2247,49100.0
2007-04-03 13:00:00,96.0,96.08,95.96,95.98,100100.0,53.2247,53.269,53.2025,53.2136,100100.0
2007-04-03 13:10:00,95.98,96.02,95.96,96.01,40900.0,53.2136,53.2358,53.2025,53.2302,40900.0
2007-04-03 13:20:00,96.0,96.03,95.98,96.0,154300.0,53.2247,53.2413,53.2136,53.2247,154300.0
2007-04-03 13:30:00,96.01,96.02,95.95,95.98,115800.0,53.2302,53.2358,53.197,53.2136,115800.0
2007-04-03 13:40:00,95.98,96.08,95.97,96.02,165800.0,53.2136,53.269,53.208,53.2358,165800.0
2007-04-03 13:50:00,96.01,96.04,95.96,95.99,74300.0,53.2302,53.2469,53.2025,53.2191,74300.0
2007-04-03 14:00:00,95.99,96.01,95.95,95.97,80200.0,53.2191,53.2302,53.197,53.208,80200.0
2007-04-03 14:10:00,95.97,96.0,95.92,95.93,198300.0,53.208,53.2247,53.1803,53.1859,198300.0
2007-04-03 14:20:00,95.92,95.98,95.91,95.95,131300.0,53.1803,53.2136,53.1748,53.197,131300.0
2007-04-03 14:30:00,95.95,95.98,95.93,95.97,108800.0,53.197,53.2136,53.1859,53.208,108800.0
2007-04-03 14:40:00,95.96,96.0,95.92,95.94,71200.0,53.2025,53.2247,53.1803,53.1914,71200.0
2007-04-03 14:50:00,95.93,95.95,95.86,95.89,159300.0,53.1859,53.197,53.1471,53.1637,159300.0
2007-04-03 15:00:00,95.88,95.96,95.83,95.93,129700.0,53.1581,53.2025,53.1304,53.1859,129700.0
2007-04-03 15:10:00,95.93,95.94,95.86,95.93,169800.0,53.1859,53.1914,53.1471,53.1859,169800.0
2007-04-03 15:20:00,95.94,96.02,95.88,96.02,175200.0,53.1914,53.2358,53.1581,53.2358,175200.0
2007-04-03 15:30:00,96.02,96.08,95.97,96.07,171000.0,53.2358,53.269,53.208,53.2635,171000.0
2007-04-03 15:40:00,96.08,96.16,96.02,96.02,256100.0,53.269,53.3134,53.2358,53.2358,256100.0
2007-04-03 15:50:00,96.02,96.1,95.93,96.09,278700.0,53.2358,53.2801,53.1859,53.2746,278700.0
2007-04-04 09:30:00,95.8,96.04,95.65,96.0,325300.0,53.1138,53.2469,53.0306,53.2247,325300.0
2007-04-04 09:40:00,95.97,96.06,95.86,95.95,138200.0,53.208,53.2579,53.1471,53.197,138200.0
2007-04-04 09:50:00,95.94,95.99,95.68,95.77,176200.0,53.1914,53.2191,53.0473,53.0972,176200.0
2007-04-04 10:00:00,95.8,95.8,95.57,95.63,177100.0,53.1138,53.1138,52.9863,53.0195,177100.0
2007-04-04 10:10:00,95.64,95.85,95.64,95.77,89200.0,53.0251,53.1415,53.0251,53.0972,89200.0
2007-04-04 10:20:00,95.74,95.9,95.67,95.82,97900.0,53.0805,53.1692,53.0417,53.1249,97900.0
2007-04-04 10:30:00,95.82,95.86,95.67,95.74,114700.0,53.1249,53.1471,53.0417,53.0805,114700.0
2007-04-04 10:40:00,95.76,95.77,95.64,95.69,93000.0,53.0916,53.0972,53.0251,53.0528,93000.0
2007-04-04 10:50:00,95.68,95.85,95.66,95.84,66300.0,53.0473,53.1415,53.0362,53.136,66300.0
2007-04-04 11:00:00,95.82,96.01,95.82,95.89,88600.0,53.1249,53.2302,53.1249,53.1637,88600.0
2007-04-04 11:10:00,95.89,95.96,95.87,95.92,62500.0,53.1637,53.2025,53.1526,53.1803,62500.0
2007-04-04 11:20:00,95.92,95.97,95.83,95.86,49500.0,53.1803,53.208,53.1304,53.1471,49500.0
2007-04-04 11:30:00,95.85,95.97,95.8,95.94,40700.0,53.1415,53.208,53.1138,53.1914,40700.0
2007-04-04 11:40:00,95.92,95.93,95.84,95.84,26800.0,53.1803,53.1859,53.136,53.136,26800.0
2007-04-04 11:50:00,95.86,95.92,95.83,95.87,85000.0,53.1471,53.1803,53.1304,53.1526,85000.0
2007-04-04 12:00:00,95.87,95.96,95.86,95.86,97700.0,53.1526,53.2025,53.1471,53.1471,97700.0
2007-04-04 12:10:00,95.87,95.91,95.84,95.86,87500.0,53.1526,53.1748,53.136,53.1471,87500.0
2007-04-04 12:20:00,95.85,95.91,95.82,95.89,45100.0,53.1415,53.1748,53.1249,53.1637,45100.0
2007-04-04 12:30:00,95.9,95.95,95.88,95.9,41500.0,53.1692,53.197,53.1581,53.1692,41500.0
2007-04-04 12:40:00,95.89,95.99,95.89,95.96,37300.0,53.1637,53.2191,53.1637,53.2025,37300.0
2007-04-04 12:50:00,95.97,96.0,95.95,95.99,63500.0,53.208,53.2247,53.197,53.2191,63500.0
2007-04-04 13:00:00,96.0,96.0,95.89,95.94,126200.0,53.2247,53.2247,53.1637,53.1914,126200.0
2007-04-04 13:10:00,95.94,95.97,95.91,95.96,36400.0,53.1914,53.208,53.1748,53.2025,36400.0
2007-04-04 13:20:00,95.96,96.0,95.91,95.95,81800.0,53.2025,53.2247,53.1748,53.197,81800.0
2007-04-04 13:30:00,95.94,96.0,95.93,95.96,55700.0,53.1914,53.2247,53.1859,53.2025,55700.0
2007-04-04 13:40:00,95.96,95.99,95.9,95.94,85400.0,53.2025,53.2191,53.1692,53.1914,85400.0
2007-04-04 13:50:00,95.94,95.94,95.88,95.92,116200.0,53.1914,53.1914,53.1581,53.1803,116200.0
2007-04-04 14:00:00,95.91,95.97,95.89,95.96,41000.0,53.1748,53.208,53.1637,53.2025,41000.0
2007-04-04 14:10:00,95.96,96.05,95.96,96.02,53800.0,53.2025,53.2524,53.2025,53.2358,53800.0
2007-04-04 14:20:00,96.02,96.08,96.0,96.02,47500.0,53.2358,53.269,53.2247,53.2358,47500.0
2007-04-04 14:30:00,96.02,96.13,96.02,96.13,113900.0,53.2358,53.2967,53.2358,53.2967,113900.0
2007-04-04 14:40:00,96.14,96.17,96.13,96.15,96400.0,53.3023,53.3189,53.2967,53.3078,96400.0
2007-04-04 14:50:00,96.16,96.25,96.15,96.22,78800.0,53.3134,53.3633,53.3078,53.3466,78800.0
2007-04-04 15:00:00,96.23,96.23,96.16,96.19,93100.0,53.3522,53.3522,53.3134,53.33,93100.0
2007-04-04 15:10:00,96.18,96.37,96.17,96.35,93200.0,53.3245,53.4298,53.3189,53.4187,93200.0
2007-04-04 15:20:00,96.35,96.45,96.27,96.29,169400.0,53.4187,53.4742,53.3744,53.3855,169400.0
2007-04-04 15:30:00,96.3,96.31,96.14,96.22,164300.0,53.391,53.3965,53.3023,53.3466,164300.0
2007-04-04 15:40:00,96.22,96.24,96.11,96.16,175300.0,53.3466,53.3577,53.2857,53.3134,175300.0
2007-04-04 15:50:00,96.16,96.19,96.07,96.19,268800.0,53.3134,53.33,53.2635,53.33,268800.0
2007-04-05 09:30:00,95.98,96.12,95.75,95.83,241400.0,53.2136,53.2912,53.0861,53.1304,241400.0
2007-04-05 09:40:00,95.8,96.0,95.75,95.97,106900.0,53.1138,53.2247,53.0861,53.208,106900.0
2007-04-05 09:50:00,95.98,96.06,95.96,95.98,49300.0,53.2136,53.2579,53.2025,53.2136,49300.0
2007-04-05 10:00:00,95.98,96.01,95.9,95.98,100500.0,53.2136,53.2302,53.1692,53.2136,100500.0
2007-04-05 10:10:00,95.97,96.0,95.9,95.96,83200.0,53.208,53.2247,53.1692,53.2025,83200.0
2007-04-05 10:20:00,95.95,95.99,95.9,95.92,62100.0,53.197,53.2191,53.1692,53.1803,62100.0
2007-04-05 10:30:00,95.92,96.03,95.92,96.01,99200.0,53.1803,53.2413,53.1803,53.2302,99200.0
2007-04-05 10:40:00,96.02,96.07,96.0,96.02,49500.0,53.2358,53.2635,53.2247,53.2358,49500.0
2007-04-05 10:50:00,96.02,96.06,95.99,96.03,108700.0,53.2358,53.2579,53.2191,53.2413,108700.0
2007-04-05 11:00:00,96.03,96.14,96.02,96.13,103300.0,53.2413,53.3023,53.2358,53.2967,103300.0
2007-04-05 11:10:00,96.12,96.22,96.11,96.17,83700.0,53.2912,53.3466,53.2857,53.3189,83700.0
2007-04-05 11:20:00,96.18,96.22,96.16,96.2,68600.0,53.3245,53.3466,53.3134,53.3356,68600.0
2007-04-05 11:30:00,96.2,96.27,96.18,96.22,68500.0,53.3356,53.3744,53.3245,53.3466,68500.0
2007-04-05 11:40:00,96.21,96.29,96.16,96.28,58800.0,53.3411,53.3855,53.3134,53.3799,58800.0
2007-04-05 11:50:00,96.29,96.48,96.28,96.48,74800.0,53.3855,53.4908,53.3799,53.4908,74800.0
2007-04-05 12:00:00,96.49,96.55,96.39,96.47,100800.0,53.4963,53.5296,53.4409,53.4853,100800.0
2007-04-05 12:10:00,96.45,96.45,96.4,96.4,46000.0,53.4742,53.4742,53.4464,53.4464,46000.0
2007-04-05 12:20:00,96.4,96.48,96.36,96.43,45100.0,53.4464,53.4908,53.4243,53.4631,45100.0
2007-04-05 12:30:00,96.44,96.5,96.42,96.44,23500.0,53.4686,53.5019,53.4575,53.4686,23500.0
2007-04-05 12:40:00,96.45,96.48,96.38,96.38,27200.0,53.4742,53.4908,53.4354,53.4354,27200.0
2007-04-05 12:50:00,96.4,96.44,96.38,96.4,28600.0,53.4464,53.4686,53.4354,53.4464,28600.0
2007-04-05 13:00:00,96.39,96.51,96.38,96.48,58600.0,53.4409,53.5074,53.4354,53.4908,58600.0
2007-04-05 13:10:00,96.49,96.5,96.46,96.49,24000.0,53.4963,53.5019,53.4797,53.4963,24000.0
2007-04-05 13:20:00,96.48,96.53,96.44,96.52,56300.0,53.4908,53.5185,53.4686,53.513,56300.0
2007-04-05 13:30:00,96.52,96.62,96.51,96.59,67700.0,53.513,53.5684,53.5074,53.5518,67700.0
2007-04-05 13:40:00,96.6,96.66,96.57,96.64,42400.0,53.5573,53.5906,53.5407,53.5795,42400.0
2007-04-05 13:50:00,96.62,96.71,96.59,96.71,52600.0,53.5684,53.6183,53.5518,53.6183,52600.0
2007-04-05 14:00:00,96.71,96.71,96.68,96.69,38300.0,53.6183,53.6183,53.6017,53.6072,38300.0
2007-04-05 14:10:00,96.68,96.7,96.6,96.68,73700.0,53.6017,53.6128,53.5573,53.6017,73700.0
2007-04-05 14:20:00,96.68,96.7,96.65,96.7,58500.0,53.6017,53.6128,53.585,53.6128,58500.0
2007-04-05 14:30:00,96.7,96.75,96.66,96.67,64600.0,53.6128,53.6405,53.5906,53.5961,64600.0
2007-04-05 14:40:00,96.67,96.67,96.5,96.55,77500.0,53.5961,53.5961,53.5019,53.5296,77500.0
2007-04-05 14:50:00,96.54,96.69,96.54,96.69,61800.0,53.5241,53.6072,53.5241,53.6072,61800.0
2007-04-05 15:00:00,96.68,96.69,96.68,96.68,37800.0,53.6017,53.6072,53.6017,53.6017,37800.0
2007-04-05 15:10:00,96.68,96.69,96.55,96.59,105100.0,53.6017,53.6072,53.5296,53.5518,105100.0
2007-04-05 15:20:00,96.59,96.64,96.58,96.59,99300.0,53.5518,53.5795,53.5462,53.5518,99300.0
2007-04-05 15:30:00,96.6,96.6,96.49,96.5,153900.0,53.5573,53.5573,53.4963,53.5019,153900.0
2007-04-05 15:40:00,96.51,96.59,96.47,96.5,189500.0,53.5074,53.5518,53.4853,53.5019,189500.0
2007-04-05 15:50:00,96.5,96.56,96.5,96.52,234100.0,53.5019,53.5352,53.5019,53.513,234100.0
2007-04-09 09:30:00,96.43,96.55,96.21,96.21,244000.0,53.4631,53.5296,53.3411,53.3411,244000.0
2007-04-09 09:40:00,96.21,96.5,96.12,96.43,153400.0,53.3411,53.5019,53.2912,53.4631,153400.0
2007-04-09 09:50:00,96.43,96.54,96.38,96.44,124500.0,53.4631,53.5241,53.4354,53.4686,124500.0
2007-04-09 10:00:00,96.44,96.45,96.3,96.31,163500.0,53.4686,53.4742,53.391,53.3965,163500.0
2007-04-09 10:10:00,96.31,96.69,96.31,96.69,119100.0,53.3965,53.6072,53.3965,53.6072,119100.0
2007-04-09 10:20:00,96.68,96.78,96.61,96.61,196000.0,53.6017,53.6571,53.5629,53.5629,196000.0
2007-04-09 10:30:00,96.62,96.62,96.43,96.57,102800.0,53.5684,53.5684,53.4631,53.5407,102800.0
2007-04-09 10:40:00,96.56,96.56,96.35,96.51,184300.0,53.5352,53.5352,53.4187,53.5074,184300.0
2007-04-09 10:50:00,96.52,96.59,96.47,96.55,72400.0,53.513,53.5518,53.4853,53.5296,72400.0
2007-04-09 11:00:00,96.53,96.8,96.53,96.67,119100.0,53.5185,53.6682,53.5185,53.5961,119100.0
2007-04-09 11:10:00,96.65,96.69,96.53,96.53,73400.0,53.585,53.6072,53.5185,53.5185,73400.0
2007-04-09 11:20:00,96.52,96.62,96.51,96.6,56000.0,53.513,53.5684,53.5074,53.5573,56000.0
2007-04-09 11:30:00,96.6,96.67,96.55,96.6,104100.0,53.5573,53.5961,53.5296,53.5573,104100.0
2007-04-09 11:40:00,96.6,96.67,96.55,96.58,57000.0,53.5573,53.5961,53.5296,53.5462,57000.0
2007-04-09 11:50:00,96.57,96.65,96.56,96.57,74300.0,53.5407,53.585,53.5352,53.5407,74300.0
2007-04-09 12:00:00,96.58,96.66,96.56,96.65,200300.0,53.5462,53.5906,53.5352,53.585,200300.0
2007-04-09 12:10:00,96.66,96.66,96.62,96.63,110200.0,53.5906,53.5906,53.5684,53.574,110200.0
2007-04-09 12:20:00,96.65,96.66,96.62,96.62,80500.0,53.585,53.5906,53.5684,53.5684,80500.0
2007-04-09 12:30:00,96.62,96.74,96.62,96.71,105200.0,53.5684,53.6349,53.5684,53.6183,105200.0
2007-04-09 12:40:00,96.7,96.9,96.7,96.84,139000.0,53.6128,53.7237,53.6128,53.6904,139000.0
2007-04-09 12:50:00,96.85,96.91,96.8,96.91,266000.0,53.6959,53.7292,53.6682,53.7292,266000.0
2007-04-09 13:00:00,96.91,96.94,96.77,96.78,139700.0,53.7292,53.7458,53.6516,53.6571,139700.0
2007-04-09 13:10:00,96.78,96.78,96.67,96.76,62600.0,53.6571,53.6571,53.5961,53.646,62600.0
2007-04-09 13:20:00,96.76,96.86,96.74,96.75,31300.0,53.646,53.7015,53.6349,53.6405,31300.0
2007-04-09 13:30:00,96.75,96.76,96.71,96.75,33000.0,53.6405,53.646,53.6183,53.6405,33000.0
2007-04-09 13:40:00,96.75,96.76,96.73,96.74,27300.0,53.6405,53.646,53.6294,53.6349,27300.0
2007-04-09 13:50:00,96.72,96.74,96.58,96.59,105400.0,53.6239,53.6349,53.5462,53.5518,105400.0
2007-04-09 14:00:00,96.59,96.63,96.5,96.55,137500.0,53.5518,53.574,53.5019,53.5296,137500.0
2007-04-09 14:10:00,96.56,96.56,96.43,96.43,65900.0,53.5352,53.5352,53.4631,53.4631,65900.0
2007-04-09 14:20:00,96.43,96.47,96.4,96.44,89900.0,53.4631,53.4853,53.4464,53.4686,89900.0
2007-04-09 14:30:00,96.45,96.53,96.43,96.44,83000.0,53.4742,53.5185,53.4631,53.4686,83000.0
2007-04-09 14:40:00,96.43,96.43,96.22,96.25,166000.0,53.4631,53.4631,53.3466,53.3633,166000.0
2007-04-09 14:50:00,96.26,96.39,96.22,96.37,105600.0,53.3688,53.4409,53.3466,53.4298,105600.0
2007-04-09 15:00:00,96.37,96.39,96.29,96.37,108000.0,53.4298,53.4409,53.3855,53.4298,108000.0
2007-04-09 15:10:00,96.38,96.51,96.34,96.51,87800.0,53.4354,53.5074,53.4132,53.5074,87800.0
2007-04-09 15:20:00,96.51,96.52,96.41,96.45,164100.0,53.5074,53.513,53.452,53.4742,164100.0
2007-04-09 15:30:00,96.45,96.67,96.45,96.64,179300.0,53.4742,53.5961,53.4742,53.5795,179300.0
2007-04-09 15:40:00,96.64,96.65,96.56,96.57,178400.0,53.5795,53.585,53.5352,53.5407,178400.0
2007-04-09 15:50:00,96.58,96.61,96.51,96.59,264800.0,53.5462,53.5629,53.5074,53.5518,264800.0
2007-04-10 09:30:00,96.4,96.61,96.16,96.48,165500.0,53.4464,53.5629,53.3134,53.4908,165500.0
2007-04-10 09:40:00,96.49,96.65,96.32,96.46,100700.0,53.4963,53.585,53.4021,53.4797,100700.0
2007-04-10 09:50:00,96.45,96.66,96.43,96.62,70900.0,53.4742,53.5906,53.4631,53.5684,70900.0
2007-04-10 10:00:00,96.63,96.68,96.48,96.49,101000.0,53.574,53.6017,53.4908,53.4963,101000.0
2007-04-10 10:10:00,96.48,96.49,96.41,96.42,144800.0,53.4908,53.4963,53.452,53.4575,144800.0
2007-04-10 10:20:00,96.43,96.46,96.34,96.42,69500.0,53.4631,53.4797,53.4132,53.4575,69500.0
2007-04-10 10:30:00,96.42,96.54,96.41,96.49,93400.0,53.4575,53.5241,53.452,53.4963,93400.0
2007-04-10 10:40:00,96.49,96.75,96.49,96.75,205900.0,53.4963,53.6405,53.4963,53.6405,205900.0
2007-04-10 10:50:00,96.75,96.8,96.71,96.73,148600.0,53.6405,53.6682,53.6183,53.6294,148600.0
2007-04-10 11:00:00,96.74,96.79,96.64,96.69,139000.0,53.6349,53.6627,53.5795,53.6072,139000.0
2007-04-10 11:10:00,96.68,96.75,96.63,96.75,67300.0,53.6017,53.6405,53.574,53.6405,67300.0
2007-04-10 11:20:00,96.74,96.77,96.66,96.68,77300.0,53.6349,53.6516,53.5906,53.6017,77300.0
2007-04-10 11:30:00,96.68,96.75,96.51,96.52,100700.0,53.6017,53.6405,53.5074,53.513,100700.0
2007-04-10 11:40:00,96.52,96.59,96.49,96.54,93400.0,53.513,53.5518,53.4963,53.5241,93400.0
2007-04-10 11:50:00,96.54,96.62,96.52,96.52,84000.0,53.5241,53.5684,53.513,53.513,84000.0
2007-04-10 12:00:00,96.53,96.53,96.45,96.45,67000.0,53.5185,53.5185,53.4742,53.4742,67000.0
2007-04-10 12:10:00,96.45,96.53,96.43,96.53,57600.0,53.4742,53.5185,53.4631,53.5185,57600.0
2007-04-10 12:20:00,96.53,96.6,96.51,96.52,36100.0,53.5185,53.5573,53.5074,53.513,36100.0
2007-04-10 12:30:00,96.52,96.57,96.43,96.57,46300.0,53.513,53.5407,53.4631,53.5407,46300.0
2007-04-10 12:40:00,96.56,96.57,96.45,96.45,53200.0,53.5352,53.5407,53.4742,53.4742,53200.0
2007-04-10 12:50:00,96.45,96.47,96.35,96.36,73000.0,53.4742,53.4853,53.4187,53.4243,73000.0
2007-04-10 13:00:00,96.37,96.4,96.35,96.4,51200.0,53.4298,53.4464,53.4187,53.4464,51200.0
2007-04-10 13:10:00,96.39,96.4,96.31,96.32,36300.0,53.4409,53.4464,53.3965,53.4021,36300.0
2007-04-10 13:20:00,96.32,96.54,96.32,96.51,92600.0,53.4021,53.5241,53.4021,53.5074,92600.0
2007-04-10 13:30:00,96.51,96.55,96.47,96.53,54800.0,53.5074,53.5296,53.4853,53.5185,54800.0
2007-04-10 13:40:00,96.54,96.57,96.47,96.51,48600.0,53.5241,53.5407,53.4853,53.5074,48600.0
2007-04-10 13:50:00,96.5,96.53,96.4,96.43,60200.0,53.5019,53.5185,53.4464,53.4631,60200.0
2007-04-10 14:00:00,96.41,96.52,96.38,96.5,102300.0,53.452,53.513,53.4354,53.5019,102300.0
2007-04-10 14:10:00,96.5,96.53,96.4,96.5,67400.0,53.5019,53.5185,53.4464,53.5019,67400.0
2007-04-10 14:20:00,96.5,96.54,96.43,96.46,68000.0,53.5019,53.5241,53.4631,53.4797,68000.0
2007-04-10 14:30:00,96.47,96.59,96.42,96.56,76800.0,53.4853,53.5518,53.4575,53.5352,76800.0
2007-04-10 14:40:00,96.54,96.56,96.49,96.5,34500.0,53.5241,53.5352,53.4963,53.5019,34500.0
2007-04-10 14:50:00,96.51,96.56,96.47,96.49,40100.0,53.5074,53.5352,53.4853,53.4963,40100.0
2007-04-10 15:00:00,96.49,96.57,96.48,96.55,101300.0,53.4963,53.5407,53.4908,53.5296,101300.0
2007-04-10 15:10:00,96.54,96.56,96.31,96.36,198500.0,53.5241,53.5352,53.3965,53.4243,198500.0
2007-04-10 15:20:00,96.37,96.47,96.36,96.38,84700.0,53.4298,53.4853,53.4243,53.4354,84700.0
2007-04-10 15:30:00,96.38,96.46,96.38,96.41,78900.0,53.4354,53.4797,53.4354,53.452,78900.0
2007-04-10 15:40:00,96.41,96.5,96.39,96.43,152300.0,53.452,53.5019,53.4409,53.4631,152300.0
2007-04-10 15:50:00,96.41,96.5,96.38,96.46,171000.0,53.452,53.5019,53.4354,53.4797,171000.0
2007-04-11 09:30:00,96.51,96.7,96.15,96.17,226400.0,53.5074,53.6128,53.3078,53.3189,226400.0
2007-04-11 09:40:00,96.17,96.22,95.88,96.02,203200.0,53.3189,53.3466,53.1581,53.2358,203200.0
2007-04-11 09:50:00,96.02,96.02,95.74,95.8,189500.0,53.2358,53.2358,53.0805,53.1138,189500.0
2007-04-11 10:00:00,95.8,95.88,95.78,95.78,125000.0,53.1138,53.1581,53.1027,53.1027,125000.0
2007-04-11 10:10:00,95.77,95.83,95.56,95.59,143700.0,53.0972,53.1304,52.9807,52.9974,143700.0
2007-04-11 10:20:00,95.59,95.75,95.51,95.61,189800.0,52.9974,53.0861,52.953,53.0084,189800.0
2007-04-11 10:30:00,95.62,95.62,95.49,95.58,141800.0,53.014,53.014,52.9419,52.9918,141800.0
2007-04-11 10:40:00,95.58,95.63,95.24,95.39,284500.0,52.9918,53.0195,52.8033,52.8865,284500.0
2007-04-11 10:50:00,95.39,95.44,95.04,95.12,211800.0,52.8865,52.9142,52.6924,52.7368,211800.0
2007-04-11 11:00:00,95.12,95.2,95.01,95.07,215900.0,52.7368,52.7811,52.6758,52.7091,215900.0
2007-04-11 11:10:00,95.06,95.45,95.06,95.44,210600.0,52.7035,52.9197,52.7035,52.9142,210600.0
2007-04-11 11:20:00,95.44,95.5,95.4,95.45,156400.0,52.9142,52.9475,52.892,52.9197,156400.0
2007-04-11 11:30:00,95.46,95.46,95.19,95.31,137400.0,52.9253,52.9253,52.7756,52.8421,137400.0
2007-04-11 11:40:00,95.32,95.33,95.23,95.29,64100.0,52.8477,52.8532,52.7978,52.831,64100.0
2007-04-11 11:50:00,95.29,95.42,95.28,95.41,107300.0,52.831,52.9031,52.8255,52.8976,107300.0
2007-04-11 12:00:00,95.41,95.58,95.4,95.54,94700.0,52.8976,52.9918,52.892,52.9696,94700.0
2007-04-11 12:10:00,95.54,95.55,95.48,95.49,66700.0,52.9696,52.9752,52.9364,52.9419,66700.0
2007-04-11 12:20:00,95.5,95.55,95.48,95.5,44100.0,52.9475,52.9752,52.9364,52.9475,44100.0
2007-04-11 12:30:00,95.51,95.51,95.42,95.45,82300.0,52.953,52.953,52.9031,52.9197,82300.0
2007-04-11 12:40:00,95.46,95.51,95.45,95.48,64400.0,52.9253,52.953,52.9197,52.9364,64400.0
2007-04-11 12:50:00,95.48,95.51,95.42,95.43,40500.0,52.9364,52.953,52.9031,52.9087,40500.0
2007-04-11 13:00:00,95.43,95.54,95.39,95.53,119500.0,52.9087,52.9696,52.8865,52.9641,119500.0
2007-04-11 13:10:00,95.53,95.56,95.46,95.51,111000.0,52.9641,52.9807,52.9253,52.953,111000.0
2007-04-11 13:20:00,95.49,95.51,95.39,95.41,47000.0,52.9419,52.953,52.8865,52.8976,47000.0
2007-04-11 13:30:00,95.42,95.5,95.42,95.46,80900.0,52.9031,52.9475,52.9031,52.9253,80900.0
2007-04-11 13:40:00,95.47,95.5,95.39,95.42,67500.0,52.9308,52.9475,52.8865,52.9031,67500.0
2007-04-11 13:50:00,95.43,95.43,95.38,95.4,72200.0,52.9087,52.9087,52.8809,52.892,72200.0
2007-04-11 14:00:00,95.39,95.44,95.04,95.18,302300.0,52.8865,52.9142,52.6924,52.77,302300.0
2007-04-11 14:10:00,95.19,95.3,95.07,95.2,133200.0,52.7756,52.8366,52.7091,52.7811,133200.0
2007-04-11 14:20:00,95.19,95.33,95.13,95.18,175500.0,52.7756,52.8532,52.7423,52.77,175500.0
2007-04-11 14:30:00,95.19,95.23,94.95,95.08,195300.0,52.7756,52.7978,52.6425,52.7146,195300.0
2007-04-11 14:40:00,95.07,95.11,94.98,95.02,215200.0,52.7091,52.7312,52.6592,52.6813,215200.0
2007-04-11 14:50:00,95.03,95.18,95.03,95.1,99200.0,52.6869,52.77,52.6869,52.7257,99200.0
2007-04-11 15:00:00,95.1,95.19,95.02,95.13,113800.0,52.7257,52.7756,52.6813,52.7423,113800.0
2007-04-11 15:10:00,95.13,95.27,95.12,95.18,146000.0,52.7423,52.8199,52.7368,52.77,146000.0
2007-04-11 15:20:00,95.18,95.27,95.13,95.13,174300.0,52.77,52.8199,52.7423,52.7423,174300.0
2007-04-11 15:30:00,95.15,95.21,95.03,95.14,178000.0,52.7534,52.7867,52.6869,52.7479,178000.0
2007-04-11 15:40:00,95.13,95.28,95.11,95.21,211600.0,52.7423,52.8255,52.7312,52.7867,211600.0
2007-04-11 15:50:00,95.22,95.27,95.1,95.15,308900.0,52.7922,52.8199,52.7257,52.7534,308900.0
2007-04-12 09:30:00,95.03,95.49,94.75,94.81,397900.0,52.6869,52.9419,52.5316,52.5649,397900.0
2007-04-12 09:40:00,94.79,94.9,94.53,94.69,316900.0,52.5538,52.6148,52.4097,52.4984,316900.0
2007-04-12 09:50:00,94.7,94.8,94.64,94.79,276100.0,52.5039,52.5594,52.4707,52.5538,276100.0
2007-04-12 10:00:00,94.79,94.96,94.78,94.92,202900.0,52.5538,52.6481,52.5483,52.6259,202900.0
2007-04-12 10:10:00,94.91,94.98,94.85,94.98,134600.0,52.6204,52.6592,52.5871,52.6592,134600.0
2007-04-12 10:20:00,94.98,95.28,94.94,95.2,224400.0,52.6592,52.8255,52.637,52.7811,224400.0
2007-04-12 10:30:00,95.19,95.21,94.87,94.87,148000.0,52.7756,52.7867,52.5982,52.5982,148000.0
2007-04-12 10:40:00,94.86,95.17,94.83,95.05,118300.0,52.5926,52.7645,52.576,52.698,118300.0
2007-04-12 10:50:00,95.06,95.22,94.99,95.13,91200.0,52.7035,52.7922,52.6647,52.7423,91200.0
2007-04-12 11:00:00,95.11,95.22,95.11,95.17,60000.0,52.7312,52.7922,52.7312,52.7645,60000.0
2007-04-12 11:10:00,95.15,95.19,95.02,95.05,82500.0,52.7534,52.7756,52.6813,52.698,82500.0
2007-04-12 11:20:00,95.06,95.1,94.9,94.97,92200.0,52.7035,52.7257,52.6148,52.6536,92200.0
2007-04-12 11:30:00,94.98,95.0,94.91,95.0,50800.0,52.6592,52.6702,52.6204,52.6702,50800.0
2007-04-12 11:40:00,95.0,95.0,94.91,94.93,48700.0,52.6702,52.6702,52.6204,52.6314,48700.0
2007-04-12 11:50:00,94.92,95.06,94.92,95.06,45700.0,52.6259,52.7035,52.6259,52.7035,45700.0
2007-04-12 12:00:00,95.06,95.43,95.05,95.42,88300.0,52.7035,52.9087,52.698,52.9031,88300.0
2007-04-12 12:10:00,95.42,95.46,95.33,95.39,57000.0,52.9031,52.9253,52.8532,52.8865,57000.0
2007-04-12 12:20:00,95.4,95.41,95.33,95.38,63600.0,52.892,52.8976,52.8532,52.8809,63600.0
2007-04-12 12:30:00,95.39,95.39,95.22,95.26,81100.0,52.8865,52.8865,52.7922,52.8144,81100.0
2007-04-12 12:40:00,95.26,95.36,95.25,95.35,25700.0,52.8144,52.8698,52.8089,52.8643,25700.0
2007-04-12 12:50:00,95.36,95.43,95.33,95.42,36900.0,52.8698,52.9087,52.8532,52.9031,36900.0
2007-04-12 13:00:00,95.41,95.59,95.4,95.58,69500.0,52.8976,52.9974,52.892,52.9918,69500.0
2007-04-12 13:10:00,95.58,95.62,95.51,95.6,118300.0,52.9918,53.014,52.953,53.0029,118300.0
2007-04-12 13:20:00,95.6,95.75,95.6,95.75,65800.0,53.0029,53.0861,53.0029,53.0861,65800.0
2007-04-12 13:30:00,95.74,95.82,95.64,95.66,166200.0,53.0805,53.1249,53.0251,53.0362,166200.0
2007-04-12 13:40:00,95.66,95.71,95.62,95.7,42100.0,53.0362,53.0639,53.014,53.0583,42100.0
2007-04-12 13:50:00,95.69,95.73,95.57,95.59,70600.0,53.0528,53.075,52.9863,52.9974,70600.0
2007-04-12 14:00:00,95.59,95.62,95.45,95.46,72300.0,52.9974,53.014,52.9197,52.9253,72300.0
2007-04-12 14:10:00,95.46,95.46,95.4,95.4,61200.0,52.9253,52.9253,52.892,52.892,61200.0
2007-04-12 14:20:00,95.41,95.41,95.24,95.25,88800.0,52.8976,52.8976,52.8033,52.8089,88800.0
2007-04-12 14:30:00,95.24,95.27,95.2,95.24,155600.0,52.8033,52.8199,52.7811,52.8033,155600.0
2007-04-12 14:40:00,95.24,95.31,95.23,95.31,67500.0,52.8033,52.8421,52.7978,52.8421,67500.0
2007-04-12 14:50:00,95.31,95.5,95.3,95.45,112100.0,52.8421,52.9475,52.8366,52.9197,112100.0
2007-04-12 15:00:00,95.45,95.5,95.44,95.5,66900.0,52.9197,52.9475,52.9142,52.9475,66900.0
2007-04-12 15:10:00,95.5,95.58,95.48,95.48,84900.0,52.9475,52.9918,52.9364,52.9364,84900.0
2007-04-12 15:20:00,95.48,95.67,95.48,95.63,144000.0,52.9364,53.0417,52.9364,53.0195,144000.0
2007-04-12 15:30:00,95.64,95.81,95.63,95.73,161900.0,53.0251,53.1193,53.0195,53.075,161900.0
2007-04-12 15:40:00,95.73,95.74,95.7,95.73,135700.0,53.075,53.0805,53.0583,53.075,135700.0
2007-04-12 15:50:00,95.73,95.78,95.68,95.68,333600.0,53.075,53.1027,53.0473,53.0473,333600.0
2007-04-13 09:30:00,95.75,95.75,95.3,95.32,194600.0,53.0861,53.0861,52.8366,52.8477,194600.0
2007-04-13 09:40:00,95.32,95.45,95.22,95.38,99600.0,52.8477,52.9197,52.7922,52.8809,99600.0
2007-04-13 09:50:00,95.37,95.4,95.14,95.21,135400.0,52.8754,52.892,52.7479,52.7867,135400.0
2007-04-13 10:00:00,95.18,95.19,94.79,94.92,272400.0,52.77,52.7756,52.5538,52.6259,272400.0
2007-04-13 10:10:00,94.91,94.99,94.7,94.78,165800.0,52.6204,52.6647,52.5039,52.5483,165800.0
2007-04-13 10:20:00,94.76,94.92,94.73,94.83,182500.0,52.5372,52.6259,52.5206,52.576,182500.0
2007-04-13 10:30:00,94.84,94.98,94.76,94.83,188800.0,52.5815,52.6592,52.5372,52.576,188800.0
2007-04-13 10:40:00,94.84,94.94,94.75,94.76,164500.0,52.5815,52.637,52.5316,52.5372,164500.0
2007-04-13 10:50:00,94.76,94.85,94.69,94.84,101900.0,52.5372,52.5871,52.4984,52.5815,101900.0
2007-04-13 11:00:00,94.84,95.02,94.83,94.96,221600.0,52.5815,52.6813,52.576,52.6481,221600.0
2007-04-13 11:10:00,94.95,94.95,94.74,94.74,86300.0,52.6425,52.6425,52.5261,52.5261,86300.0
2007-04-13 11:20:00,94.74,94.85,94.68,94.8,101200.0,52.5261,52.5871,52.4928,52.5594,101200.0
2007-04-13 11:30:00,94.79,94.84,94.73,94.81,51300.0,52.5538,52.5815,52.5206,52.5649,51300.0
2007-04-13 11:40:00,94.82,95.05,94.78,95.0,178300.0,52.5705,52.698,52.5483,52.6702,178300.0
2007-04-13 11:50:00,95.0,95.11,94.79,94.8,200400.0,52.6702,52.7312,52.5538,52.5594,200400.0
2007-04-13 12:00:00,94.79,94.86,94.7,94.86,119200.0,52.5538,52.5926,52.5039,52.5926,119200.0
2007-04-13 12:10:00,94.87,94.88,94.73,94.75,89700.0,52.5982,52.6037,52.5206,52.5316,89700.0
2007-04-13 12:20:00,94.76,94.79,94.59,94.68,199600.0,52.5372,52.5538,52.4429,52.4928,199600.0
2007-04-13 12:30:00,94.67,94.82,94.63,94.8,84900.0,52.4873,52.5705,52.4651,52.5594,84900.0
2007-04-13 12:40:00,94.79,94.86,94.78,94.84,71400.0,52.5538,52.5926,52.5483,52.5815,71400.0
2007-04-13 12:50:00,94.84,94.97,94.82,94.87,90200.0,52.5815,52.6536,52.5705,52.5982,90200.0
2007-04-13 13:00:00,94.85,94.97,94.85,94.93,86600.0,52.5871,52.6536,52.5871,52.6314,86600.0
2007-04-13 13:10:00,94.92,94.95,94.79,94.87,100500.0,52.6259,52.6425,52.5538,52.5982,100500.0
2007-04-13 13:20:00,94.86,94.94,94.84,94.86,72300.0,52.5926,52.637,52.5815,52.5926,72300.0
2007-04-13 13:30:00,94.87,94.95,94.85,94.87,123700.0,52.5982,52.6425,52.5871,52.5982,123700.0
2007-04-13 13:40:00,94.87,94.89,94.83,94.87,83400.0,52.5982,52.6093,52.576,52.5982,83400.0
2007-04-13 13:50:00,94.87,94.87,94.83,94.87,103900.0,52.5982,52.5982,52.576,52.5982,103900.0
2007-04-13 14:00:00,94.86,94.87,94.81,94.83,116800.0,52.5926,52.5982,52.5649,52.576,116800.0
2007-04-13 14:10:00,94.83,94.86,94.83,94.85,61200.0,52.576,52.5926,52.576,52.5871,61200.0
2007-04-13 14:20:00,94.86,94.86,94.8,94.84,89900.0,52.5926,52.5926,52.5594,52.5815,89900.0
2007-04-13 14:30:00,94.84,94.85,94.78,94.84,71700.0,52.5815,52.5871,52.5483,52.5815,71700.0
2007-04-13 14:40:00,94.84,95.04,94.83,94.98,464200.0,52.5815,52.6924,52.576,52.6592,464200.0
2007-04-13 14:50:00,94.97,95.07,94.95,95.04,244900.0,52.6536,52.7091,52.6425,52.6924,244900.0
2007-04-13 15:00:00,95.05,95.05,94.9,94.91,197400.0,52.698,52.698,52.6148,52.6204,197400.0
2007-04-13 15:10:00,94.91,94.95,94.84,94.92,122100.0,52.6204,52.6425,52.5815,52.6259,122100.0
2007-04-13 15:20:00,94.93,94.94,94.87,94.92,122600.0,52.6314,52.637,52.5982,52.6259,122600.0
2007-04-13 15:30:00,94.91,94.95,94.9,94.94,127600.0,52.6204,52.6425,52.6148,52.637,127600.0
2007-04-13 15:40:00,94.94,94.96,94.88,94.89,241600.0,52.637,52.6481,52.6037,52.6093,241600.0
2007-04-13 15:50:00,94.9,94.95,94.88,94.92,295300.0,52.6148,52.6425,52.6037,52.6259,295300.0
2007-04-16 09:30:00,94.99,95.46,94.72,95.14,546200.0,52.6647,52.9253,52.515,52.7479,546200.0
2007-04-16 09:40:00,95.13,96.0,95.0,96.0,531200.0,52.7423,53.2247,52.6702,53.2247,531200.0
2007-04-16 09:50:00,96.01,96.3,95.52,95.58,419200.0,53.2302,53.391,52.9586,52.9918,419200.0
2007-04-16 10:00:00,95.57,95.88,95.54,95.8,318000.0,52.9863,53.1581,52.9696,53.1138,318000.0
2007-04-16 10:10:00,95.8,95.82,95.57,95.72,266500.0,53.1138,53.1249,52.9863,53.0694,266500.0
2007-04-16 10:20:00,95.73,95.77,95.56,95.68,147100.0,53.075,53.0972,52.9807,53.0473,147100.0
2007-04-16 10:30:00,95.66,95.79,95.57,95.71,155600.0,53.0362,53.1082,52.9863,53.0639,155600.0
2007-04-16 10:40:00,95.71,95.78,95.6,95.68,102900.0,53.0639,53.1027,53.0029,53.0473,102900.0
2007-04-16 10:50:00,95.69,95.83,95.69,95.77,120300.0,53.0528,53.1304,53.0528,53.0972,120300.0
2007-04-16 11:00:00,95.77,95.8,95.69,95.76,173200.0,53.0972,53.1138,53.0528,53.0916,173200.0
2007-04-16 11:10:00,95.77,95.77,95.65,95.74,176000.0,53.0972,53.0972,53.0306,53.0805,176000.0
2007-04-16 11:20:00,95.75,95.78,95.63,95.76,133300.0,53.0861,53.1027,53.0195,53.0916,133300.0
2007-04-16 11:30:00,95.76,95.86,95.72,95.83,204300.0,53.0916,53.1471,53.0694,53.1304,204300.0
2007-04-16 11:40:00,95.83,95.93,95.82,95.92,128600.0,53.1304,53.1859,53.1249,53.1803,128600.0
2007-04-16 11:50:00,95.91,96.05,95.88,96.0,282500.0,53.1748,53.2524,53.1581,53.2247,282500.0
2007-04-16 12:00:00,96.0,96.13,95.91,96.12,119600.0,53.2247,53.2967,53.1748,53.2912,119600.0
2007-04-16 12:10:00,96.13,96.13,95.96,96.0,99500.0,53.2967,53.2967,53.2025,53.2247,99500.0
2007-04-16 12:20:00,96.0,96.1,95.96,95.97,104300.0,53.2247,53.2801,53.2025,53.208,104300.0
2007-04-16 12:30:00,95.97,96.06,95.94,95.99,95300.0,53.208,53.2579,53.1914,53.2191,95300.0
2007-04-16 12:40:00,96.0,96.1,95.97,96.1,78700.0,53.2247,53.2801,53.208,53.2801,78700.0
2007-04-16 12:50:00,96.09,96.15,96.08,96.1,67800.0,53.2746,53.3078,53.269,53.2801,67800.0
2007-04-16 13:00:00,96.1,96.12,96.04,96.09,94400.0,53.2801,53.2912,53.2469,53.2746,94400.0
2007-04-16 13:10:00,96.1,96.12,96.08,96.1,60800.0,53.2801,53.2912,53.269,53.2801,60800.0
2007-04-16 13:20:00,96.1,96.1,96.08,96.08,59700.0,53.2801,53.2801,53.269,53.269,59700.0
2007-04-16 13:30:00,96.09,96.11,96.05,96.1,98000.0,53.2746,53.2857,53.2524,53.2801,98000.0
2007-04-16 13:40:00,96.09,96.14,96.03,96.13,94200.0,53.2746,53.3023,53.2413,53.2967,94200.0
2007-04-16 13:50:00,96.14,96.15,95.94,95.95,82400.0,53.3023,53.3078,53.1914,53.197,82400.0
2007-04-16 14:00:00,95.96,96.05,95.92,95.95,86800.0,53.2025,53.2524,53.1803,53.197,86800.0
2007-04-16 14:10:00,95.94,96.07,95.94,96.05,58600.0,53.1914,53.2635,53.1914,53.2524,58600.0
2007-04-16 14:20:00,96.06,96.06,95.95,95.97,63500.0,53.2579,53.2579,53.197,53.208,63500.0
2007-04-16 14:30:00,95.97,96.24,95.97,96.17,132600.0,53.208,53.3577,53.208,53.3189,132600.0
2007-04-16 14:40:00,96.17,96.21,96.1,96.2,107300.0,53.3189,53.3411,53.2801,53.3356,107300.0
2007-04-16 14:50:00,96.2,96.22,96.15,96.17,82800.0,53.3356,53.3466,53.3078,53.3189,82800.0
2007-04-16 15:00:00,96.17,96.2,96.14,96.18,84500.0,53.3189,53.3356,53.3023,53.3245,84500.0
2007-04-16 15:10:00,96.17,96.2,96.14,96.18,138600.0,53.3189,53.3356,53.3023,53.3245,138600.0
2007-04-16 15:20:00,96.17,96.21,96.14,96.15,125000.0,53.3189,53.3411,53.3023,53.3078,125000.0
2007-04-16 15:30:00,96.15,96.16,96.11,96.12,148200.0,53.3078,53.3134,53.2857,53.2912,148200.0
2007-04-16 15:40:00,96.12,96.16,96.1,96.1,182600.0,53.2912,53.3134,53.2801,53.2801,182600.0
2007-04-16 15:50:00,96.1,96.19,96.0,96.11,380800.0,53.2801,53.33,53.2247,53.2857,380800.0
2007-04-17 09:30:00,96.3,96.47,96.02,96.05,339200.0,53.391,53.4853,53.2358,53.2524,339200.0
2007-04-17 09:40:00,96.06,96.18,96.02,96.05,217000.0,53.2579,53.3245,53.2358,53.2524,217000.0
2007-04-17 09:50:00,96.05,96.73,96.02,96.64,353000.0,53.2524,53.6294,53.2358,53.5795,353000.0
2007-04-17 10:00:00,96.65,96.78,96.54,96.59,266700.0,53.585,53.6571,53.5241,53.5518,266700.0
2007-04-17 10:10:00,96.58,97.09,96.58,97.03,430200.0,53.5462,53.829,53.5462,53.7957,430200.0
2007-04-17 10:20:00,97.03,97.54,97.02,97.23,704200.0,53.7957,54.0785,53.7902,53.9066,704200.0
2007-04-17 10:30:00,97.22,97.32,96.98,97.03,289700.0,53.9011,53.9565,53.768,53.7957,289700.0
2007-04-17 10:40:00,97.0,97.18,96.92,97.12,235800.0,53.7791,53.8789,53.7347,53.8456,235800.0
2007-04-17 10:50:00,97.12,97.2,96.99,97.14,206000.0,53.8456,53.89,53.7736,53.8567,206000.0
2007-04-17 11:00:00,97.14,97.19,96.86,97.02,229100.0,53.8567,53.8844,53.7015,53.7902,229100.0
2007-04-17 11:10:00,97.01,97.14,96.94,97.0,127600.0,53.7846,53.8567,53.7458,53.7791,127600.0
2007-04-17 11:20:00,97.01,97.05,96.95,97.04,88700.0,53.7846,53.8068,53.7514,53.8013,88700.0
2007-04-17 11:30:00,97.03,97.05,96.94,96.95,136700.0,53.7957,53.8068,53.7458,53.7514,136700.0
2007-04-17 11:40:00,96.96,96.98,96.89,96.96,236700.0,53.7569,53.768,53.7181,53.7569,236700.0
2007-04-17 11:50:00,96.95,96.96,96.78,96.84,247800.0,53.7514,53.7569,53.6571,53.6904,247800.0
2007-04-17 12:00:00,96.83,96.87,96.68,96.71,117200.0,53.6848,53.707,53.6017,53.6183,117200.0
2007-04-17 12:10:00,96.7,96.76,96.62,96.65,216800.0,53.6128,53.646,53.5684,53.585,216800.0
2007-04-17 12:20:00,96.64,96.66,96.51,96.62,111700.0,53.5795,53.5906,53.5074,53.5684,111700.0
2007-04-17 12:30:00,96.63,96.71,96.53,96.7,77700.0,53.574,53.6183,53.5185,53.6128,77700.0
2007-04-17 12:40:00,96.71,96.79,96.64,96.67,94400.0,53.6183,53.6627,53.5795,53.5961,94400.0
2007-04-17 12:50:00,96.67,96.84,96.67,96.84,110600.0,53.5961,53.6904,53.5961,53.6904,110600.0
2007-04-17 13:00:00,96.83,96.89,96.7,96.81,111900.0,53.6848,53.7181,53.6128,53.6738,111900.0
2007-04-17 13:10:00,96.8,96.85,96.7,96.79,247500.0,53.6682,53.6959,53.6128,53.6627,247500.0
2007-04-17 13:20:00,96.8,96.95,96.72,96.85,105500.0,53.6682,53.7514,53.6239,53.6959,105500.0
2007-04-17 13:30:00,96.86,97.11,96.82,96.88,186600.0,53.7015,53.8401,53.6793,53.7126,186600.0
2007-04-17 13:40:00,96.86,97.03,96.86,96.99,78000.0,53.7015,53.7957,53.7015,53.7736,78000.0
2007-04-17 13:50:00,96.99,97.04,96.92,96.95,88100.0,53.7736,53.8013,53.7347,53.7514,88100.0
2007-04-17 14:00:00,96.95,97.03,96.86,96.9,85900.0,53.7514,53.7957,53.7015,53.7237,85900.0
2007-04-17 14:10:00,96.89,97.13,96.88,97.05,112600.0,53.7181,53.8512,53.7126,53.8068,112600.0
2007-04-17 14:20:00,97.06,97.27,97.04,97.23,141500.0,53.8124,53.9288,53.8013,53.9066,141500.0
2007-04-17 14:30:00,97.23,97.42,97.1,97.42,230800.0,53.9066,54.012,53.8345,54.012,230800.0
2007-04-17 14:40:00,97.43,97.66,97.4,97.6,413700.0,54.0175,54.145,54.0009,54.1118,413700.0
2007-04-17 14:50:00,97.6,97.64,97.37,97.37,224400.0,54.1118,54.1339,53.9842,53.9842,224400.0
2007-04-17 15:00:00,97.38,97.4,97.16,97.17,211600.0,53.9898,54.0009,53.8678,53.8733,211600.0
2007-04-17 15:10:00,97.18,97.25,97.0,97.03,241000.0,53.8789,53.9177,53.7791,53.7957,241000.0
2007-04-17 15:20:00,97.04,97.16,97.0,97.13,195500.0,53.8013,53.8678,53.7791,53.8512,195500.0
2007-04-17 15:30:00,97.14,97.18,97.13,97.15,241200.0,53.8567,53.8789,53.8512,53.8623,241200.0
2007-04-17 15:40:00,97.15,97.19,97.1,97.17,383600.0,53.8623,53.8844,53.8345,53.8733,383600.0
2007-04-17 15:50:00,97.17,97.21,97.09,97.15,490000.0,53.8733,53.8955,53.829,53.8623,490000.0
2007-04-18 09:30:00,94.8,95.12,94.73,95.06,1448300.0,52.5594,52.7368,52.5206,52.7035,1448300.0
2007-04-18 09:40:00,95.04,95.91,94.92,95.25,1355600.0,52.6924,53.1748,52.6259,52.8089,1355600.0
2007-04-18 09:50:00,95.23,95.32,94.85,95.15,766200.0,52.7978,52.8477,52.5871,52.7534,766200.0
2007-04-18 10:00:00,95.15,95.18,94.72,94.78,660900.0,52.7534,52.77,52.515,52.5483,660900.0
2007-04-18 10:10:00,94.79,95.27,94.62,95.17,750000.0,52.5538,52.8199,52.4596,52.7645,750000.0
2007-04-18 10:20:00,95.15,95.51,95.09,95.09,467400.0,52.7534,52.953,52.7201,52.7201,467400.0
2007-04-18 10:30:00,95.09,95.1,94.84,94.98,477300.0,52.7201,52.7257,52.5815,52.6592,477300.0
2007-04-18 10:40:00,95.0,95.07,94.69,94.84,549800.0,52.6702,52.7091,52.4984,52.5815,549800.0
2007-04-18 10:50:00,94.84,94.95,94.52,94.62,446700.0,52.5815,52.6425,52.4041,52.4596,446700.0
2007-04-18 11:00:00,94.62,94.69,94.48,94.61,500000.0,52.4596,52.4984,52.3819,52.454,500000.0
2007-04-18 11:10:00,94.61,94.89,94.61,94.79,362400.0,52.454,52.6093,52.454,52.5538,362400.0
2007-04-18 11:20:00,94.77,94.81,94.53,94.64,260800.0,52.5427,52.5649,52.4097,52.4707,260800.0
2007-04-18 11:30:00,94.64,94.85,94.57,94.71,297700.0,52.4707,52.5871,52.4318,52.5095,297700.0
2007-04-18 11:40:00,94.7,94.72,94.58,94.63,185200.0,52.5039,52.515,52.4374,52.4651,185200.0
2007-04-18 11:50:00,94.63,94.97,94.56,94.87,504200.0,52.4651,52.6536,52.4263,52.5982,504200.0
2007-04-18 12:00:00,94.88,94.93,94.59,94.63,313900.0,52.6037,52.6314,52.4429,52.4651,313900.0
2007-04-18 12:10:00,94.64,94.67,94.58,94.63,108300.0,52.4707,52.4873,52.4374,52.4651,108300.0
2007-04-18 12:20:00,94.62,94.65,94.57,94.59,128000.0,52.4596,52.4762,52.4318,52.4429,128000.0
2007-04-18 12:30:00,94.6,94.66,94.53,94.58,190900.0,52.4485,52.4817,52.4097,52.4374,190900.0
2007-04-18 12:40:00,94.58,94.64,94.4,94.46,393300.0,52.4374,52.4707,52.3376,52.3709,393300.0
2007-04-18 12:50:00,94.46,94.55,94.41,94.47,211700.0,52.3709,52.4208,52.3431,52.3764,211700.0
2007-04-18 13:00:00,94.47,94.56,94.45,94.51,163700.0,52.3764,52.4263,52.3653,52.3986,163700.0
2007-04-18 13:10:00,94.52,94.66,94.5,94.64,162300.0,52.4041,52.4817,52.393,52.4707,162300.0
2007-04-18 13:20:00,94.64,94.65,94.5,94.53,152900.0,52.4707,52.4762,52.393,52.4097,152900.0
2007-04-18 13:30:00,94.53,94.53,94.42,94.49,170400.0,52.4097,52.4097,52.3487,52.3875,170400.0
2007-04-18 13:40:00,94.48,94.79,94.48,94.68,300600.0,52.3819,52.5538,52.3819,52.4928,300600.0
2007-04-18 13:50:00,94.68,94.81,94.66,94.69,171100.0,52.4928,52.5649,52.4817,52.4984,171100.0
2007-04-18 14:00:00,94.69,94.76,94.64,94.65,226000.0,52.4984,52.5372,52.4707,52.4762,226000.0
2007-04-18 14:10:00,94.64,94.66,94.59,94.61,125000.0,52.4707,52.4817,52.4429,52.454,125000.0
2007-04-18 14:20:00,94.6,94.72,94.6,94.67,128900.0,52.4485,52.515,52.4485,52.4873,128900.0
2007-04-18 14:30:00,94.67,94.72,94.66,94.69,123800.0,52.4873,52.515,52.4817,52.4984,123800.0
2007-04-18 14:40:00,94.69,94.74,94.68,94.7,173000.0,52.4984,52.5261,52.4928,52.5039,173000.0
2007-04-18 14:50:00,94.71,94.77,94.63,94.74,189400.0,52.5095,52.5427,52.4651,52.5261,189400.0
2007-04-18 15:00:00,94.74,94.98,94.74,94.96,309100.0,52.5261,52.6592,52.5261,52.6481,309100.0
2007-04-18 15:10:00,94.97,95.13,94.77,94.82,415300.0,52.6536,52.7423,52.5427,52.5705,415300.0
2007-04-18 15:20:00,94.82,94.92,94.77,94.89,308400.0,52.5705,52.6259,52.5427,52.6093,308400.0
2007-04-18 15:30:00,94.88,94.94,94.86,94.94,254900.0,52.6037,52.637,52.5926,52.637,254900.0
2007-04-18 15:40:00,94.95,95.03,94.91,94.99,381200.0,52.6425,52.6869,52.6204,52.6647,381200.0
2007-04-18 15:50:00,95.0,95.05,94.78,94.79,666800.0,52.6702,52.698,52.5483,52.5538,666800.0
2007-04-19 09:30:00,94.5,94.75,94.0,94.67,483100.0,52.393,52.5316,52.1158,52.4873,483100.0
2007-04-19 09:40:00,94.68,94.73,94.49,94.6,360600.0,52.4928,52.5206,52.3875,52.4485,360600.0
2007-04-19 09:50:00,94.6,94.64,94.4,94.43,278000.0,52.4485,52.4707,52.3376,52.3542,278000.0
2007-04-19 10:00:00,94.45,94.65,94.35,94.57,408900.0,52.3653,52.4762,52.3099,52.4318,408900.0
2007-04-19 10:10:00,94.58,94.59,94.36,94.46,229900.0,52.4374,52.4429,52.3154,52.3709,229900.0
2007-04-19 10:20:00,94.45,94.48,94.3,94.43,261700.0,52.3653,52.3819,52.2822,52.3542,261700.0
2007-04-19 10:30:00,94.41,94.83,94.35,94.57,310800.0,52.3431,52.576,52.3099,52.4318,310800.0
2007-04-19 10:40:00,94.56,94.6,94.47,94.48,136800.0,52.4263,52.4485,52.3764,52.3819,136800.0
2007-04-19 10:50:00,94.48,94.65,94.48,94.64,194800.0,52.3819,52.4762,52.3819,52.4707,194800.0
2007-04-19 11:00:00,94.64,94.68,94.52,94.6,271900.0,52.4707,52.4928,52.4041,52.4485,271900.0
2007-04-19 11:10:00,94.6,94.67,94.58,94.64,237400.0,52.4485,52.4873,52.4374,52.4707,237400.0
2007-04-19 11:20:00,94.64,94.87,94.64,94.86,156300.0,52.4707,52.5982,52.4707,52.5926,156300.0
2007-04-19 11:30:00,94.85,94.86,94.78,94.83,242500.0,52.5871,52.5926,52.5483,52.576,242500.0
2007-04-19 11:40:00,94.83,94.84,94.61,94.65,229700.0,52.576,52.5815,52.454,52.4762,229700.0
2007-04-19 11:50:00,94.66,94.7,94.57,94.64,112700.0,52.4817,52.5039,52.4318,52.4707,112700.0
2007-04-19 12:00:00,94.62,94.65,94.47,94.52,112300.0,52.4596,52.4762,52.3764,52.4041,112300.0
2007-04-19 12:10:00,94.51,94.6,94.5,94.5,108800.0,52.3986,52.4485,52.393,52.393,108800.0
2007-04-19 12:20:00,94.5,94.56,94.47,94.55,90100.0,52.393,52.4263,52.3764,52.4208,90100.0
2007-04-19 12:30:00,94.54,94.59,94.51,94.55,86800.0,52.4152,52.4429,52.3986,52.4208,86800.0
2007-04-19 12:40:00,94.55,94.59,94.45,94.49,102300.0,52.4208,52.4429,52.3653,52.3875,102300.0
2007-04-19 12:50:00,94.48,94.61,94.48,94.52,169700.0,52.3819,52.454,52.3819,52.4041,169700.0
2007-04-19 13:00:00,94.51,94.6,94.5,94.56,116800.0,52.3986,52.4485,52.393,52.4263,116800.0
2007-04-19 13:10:00,94.57,94.59,94.41,94.43,123000.0,52.4318,52.4429,52.3431,52.3542,123000.0
2007-04-19 13:20:00,94.43,94.55,94.39,94.53,97500.0,52.3542,52.4208,52.3321,52.4097,97500.0
2007-04-19 13:30:00,94.53,94.59,94.48,94.48,163000.0,52.4097,52.4429,52.3819,52.3819,163000.0
2007-04-19 13:40:00,94.48,94.49,94.35,94.39,103900.0,52.3819,52.3875,52.3099,52.3321,103900.0
2007-04-19 13:50:00,94.38,94.46,94.38,94.42,135100.0,52.3265,52.3709,52.3265,52.3487,135100.0
2007-04-19 14:00:00,94.42,94.45,94.36,94.37,168100.0,52.3487,52.3653,52.3154,52.321,168100.0
2007-04-19 14:10:00,94.35,94.38,94.25,94.26,242800.0,52.3099,52.3265,52.2544,52.26,242800.0
2007-04-19 14:20:00,94.26,94.36,94.24,94.33,338600.0,52.26,52.3154,52.2489,52.2988,338600.0
2007-04-19 14:30:00,94.33,94.35,94.27,94.3,120300.0,52.2988,52.3099,52.2655,52.2822,120300.0
2007-04-19 14:40:00,94.3,94.36,94.27,94.28,197700.0,52.2822,52.3154,52.2655,52.2711,197700.0
2007-04-19 14:50:00,94.27,94.32,94.25,94.27,185600.0,52.2655,52.2932,52.2544,52.2655,185600.0
2007-04-19 15:00:00,94.27,94.39,94.27,94.35,296700.0,52.2655,52.3321,52.2655,52.3099,296700.0
2007-04-19 15:10:00,94.34,94.39,94.29,94.39,209600.0,52.3043,52.3321,52.2766,52.3321,209600.0
2007-04-19 15:20:00,94.39,94.44,94.34,94.41,227700.0,52.3321,52.3598,52.3043,52.3431,227700.0
2007-04-19 15:30:00,94.41,94.42,94.21,94.23,276600.0,52.3431,52.3487,52.2323,52.2433,276600.0
2007-04-19 15:40:00,94.23,94.33,94.23,94.28,367100.0,52.2433,52.2988,52.2433,52.2711,367100.0
2007-04-19 15:50:00,94.29,94.43,94.23,94.28,490300.0,52.2766,52.3542,52.2433,52.2711,490300.0
2007-04-20 09:30:00,95.02,95.15,94.32,94.72,2256300.0,52.6813,52.7534,52.2932,52.515,2256300.0
2007-04-20 09:40:00,94.72,94.78,94.65,94.75,318300.0,52.515,52.5483,52.4762,52.5316,318300.0
2007-04-20 09:50:00,94.73,94.73,94.51,94.62,333000.0,52.5206,52.5206,52.3986,52.4596,333000.0
2007-04-20 10:00:00,94.62,94.63,94.33,94.46,313100.0,52.4596,52.4651,52.2988,52.3709,313100.0
2007-04-20 10:10:00,94.46,94.54,94.34,94.5,179900.0,52.3709,52.4152,52.3043,52.393,179900.0
2007-04-20 10:20:00,94.5,94.58,94.46,94.54,169900.0,52.393,52.4374,52.3709,52.4152,169900.0
2007-04-20 10:30:00,94.55,94.59,94.36,94.42,142700.0,52.4208,52.4429,52.3154,52.3487,142700.0
2007-04-20 10:40:00,94.42,94.53,94.42,94.46,147300.0,52.3487,52.4097,52.3487,52.3709,147300.0
2007-04-20 10:50:00,94.46,94.46,94.34,94.4,147700.0,52.3709,52.3709,52.3043,52.3376,147700.0
2007-04-20 11:00:00,94.39,94.51,94.35,94.48,183600.0,52.3321,52.3986,52.3099,52.3819,183600.0
2007-04-20 11:10:00,94.48,94.6,94.38,94.4,176000.0,52.3819,52.4485,52.3265,52.3376,176000.0
2007-04-20 11:20:00,94.4,94.42,94.32,94.36,148300.0,52.3376,52.3487,52.2932,52.3154,148300.0
2007-04-20 11:30:00,94.35,94.39,94.09,94.1,146500.0,52.3099,52.3321,52.1657,52.1713,146500.0
2007-04-20 11:40:00,94.11,94.15,93.93,94.0,155700.0,52.1768,52.199,52.077,52.1158,155700.0
2007-04-20 11:50:00,94.01,94.04,93.93,93.94,125200.0,52.1214,52.138,52.077,52.0826,125200.0
2007-04-20 12:00:00,93.94,94.03,93.91,93.96,180600.0,52.0826,52.1325,52.0659,52.0936,180600.0
2007-04-20 12:10:00,93.96,93.97,93.95,93.95,136000.0,52.0936,52.0992,52.0881,52.0881,136000.0
2007-04-20 12:20:00,93.95,94.04,93.95,94.01,112500.0,52.0881,52.138,52.0881,52.1214,112500.0
2007-04-20 12:30:00,94.0,94.02,93.94,94.01,122900.0,52.1158,52.1269,52.0826,52.1214,122900.0
2007-04-20 12:40:00,94.01,94.21,93.99,94.2,120000.0,52.1214,52.2323,52.1103,52.2267,120000.0
2007-04-20 12:50:00,94.21,94.33,94.18,94.28,93500.0,52.2323,52.2988,52.2156,52.2711,93500.0
2007-04-20 13:00:00,94.29,94.29,94.18,94.2,158100.0,52.2766,52.2766,52.2156,52.2267,158100.0
2007-04-20 13:10:00,94.2,94.22,94.17,94.22,177000.0,52.2267,52.2378,52.2101,52.2378,177000.0
2007-04-20 13:20:00,94.21,94.23,94.16,94.19,80800.0,52.2323,52.2433,52.2045,52.2212,80800.0
2007-04-20 13:30:00,94.19,94.2,94.14,94.19,107000.0,52.2212,52.2267,52.1934,52.2212,107000.0
2007-04-20 13:40:00,94.19,94.24,94.17,94.22,127700.0,52.2212,52.2489,52.2101,52.2378,127700.0
2007-04-20 13:50:00,94.22,94.25,94.18,94.19,80600.0,52.2378,52.2544,52.2156,52.2212,80600.0
2007-04-20 14:00:00,94.18,94.25,94.17,94.25,60300.0,52.2156,52.2544,52.2101,52.2544,60300.0
2007-04-20 14:10:00,94.24,94.26,94.22,94.25,110900.0,52.2489,52.26,52.2378,52.2544,110900.0
2007-04-20 14:20:00,94.25,94.35,94.24,94.34,128200.0,52.2544,52.3099,52.2489,52.3043,128200.0
2007-04-20 14:30:00,94.34,94.45,94.3,94.44,212300.0,52.3043,52.3653,52.2822,52.3598,212300.0
2007-04-20 14:40:00,94.44,94.5,94.38,94.5,191100.0,52.3598,52.393,52.3265,52.393,191100.0
2007-04-20 14:50:00,94.49,94.69,94.49,94.68,238800.0,52.3875,52.4984,52.3875,52.4928,238800.0
2007-04-20 15:00:00,94.66,94.69,94.64,94.67,134800.0,52.4817,52.4984,52.4707,52.4873,134800.0
2007-04-20 15:10:00,94.67,94.7,94.55,94.57,159800.0,52.4873,52.5039,52.4208,52.4318,159800.0
2007-04-20 15:20:00,94.56,94.6,94.5,94.57,186800.0,52.4263,52.4485,52.393,52.4318,186800.0
2007-04-20 15:30:00,94.58,94.64,94.55,94.59,207400.0,52.4374,52.4707,52.4208,52.4429,207400.0
2007-04-20 15:40:00,94.6,94.61,94.51,94.52,277200.0,52.4485,52.454,52.3986,52.4041,277200.0
2007-04-20 15:50:00,94.52,94.65,94.51,94.6,416200.0,52.4041,52.4762,52.3986,52.4485,416200.0
2007-04-23 09:30:00,95.16,95.39,95.05,95.35,667400.0,52.759,52.8865,52.698,52.8643,667400.0
2007-04-23 09:40:00,95.37,95.49,95.25,95.44,289100.0,52.8754,52.9419,52.8089,52.9142,289100.0
2007-04-23 09:50:00,95.43,95.58,95.29,95.45,475400.0,52.9087,52.9918,52.831,52.9197,475400.0
2007-04-23 10:00:00,95.45,95.45,95.21,95.42,283500.0,52.9197,52.9197,52.7867,52.9031,283500.0
2007-04-23 10:10:00,95.43,95.65,95.43,95.58,324800.0,52.9087,53.0306,52.9087,52.9918,324800.0
2007-04-23 10:20:00,95.58,95.65,95.42,95.5,177300.0,52.9918,53.0306,52.9031,52.9475,177300.0
2007-04-23 10:30:00,95.5,95.58,95.43,95.53,145600.0,52.9475,52.9918,52.9087,52.9641,145600.0
2007-04-23 10:40:00,95.52,95.6,95.49,95.58,132900.0,52.9586,53.0029,52.9419,52.9918,132900.0
2007-04-23 10:50:00,95.58,95.65,95.58,95.63,123700.0,52.9918,53.0306,52.9918,53.0195,123700.0
2007-04-23 11:00:00,95.62,95.73,95.59,95.59,95300.0,53.014,53.075,52.9974,52.9974,95300.0
2007-04-23 11:10:00,95.58,95.6,95.51,95.56,106000.0,52.9918,53.0029,52.953,52.9807,106000.0
2007-04-23 11:20:00,95.56,95.58,95.52,95.57,101500.0,52.9807,52.9918,52.9586,52.9863,101500.0
2007-04-23 11:30:00,95.56,95.56,95.48,95.48,101500.0,52.9807,52.9807,52.9364,52.9364,101500.0
2007-04-23 11:40:00,95.49,95.5,95.42,95.47,71500.0,52.9419,52.9475,52.9031,52.9308,71500.0
2007-04-23 11:50:00,95.47,95.54,95.42,95.53,77000.0,52.9308,52.9696,52.9031,52.9641,77000.0
2007-04-23 12:00:00,95.54,95.54,95.43,95.5,85200.0,52.9696,52.9696,52.9087,52.9475,85200.0
2007-04-23 12:10:00,95.5,95.55,95.32,95.4,102400.0,52.9475,52.9752,52.8477,52.892,102400.0
2007-04-23 12:20:00,95.39,95.42,95.3,95.36,99400.0,52.8865,52.9031,52.8366,52.8698,99400.0
2007-04-23 12:30:00,95.36,95.37,95.2,95.24,99400.0,52.8698,52.8754,52.7811,52.8033,99400.0
2007-04-23 12:40:00,95.24,95.24,95.15,95.22,79400.0,52.8033,52.8033,52.7534,52.7922,79400.0
2007-04-23 12:50:00,95.22,95.29,95.21,95.28,91900.0,52.7922,52.831,52.7867,52.8255,91900.0
2007-04-23 13:00:00,95.29,95.36,95.25,95.3,52900.0,52.831,52.8698,52.8089,52.8366,52900.0
2007-04-23 13:10:00,95.29,95.45,95.25,95.27,97000.0,52.831,52.9197,52.8089,52.8199,97000.0
2007-04-23 13:20:00,95.28,95.29,95.2,95.28,69300.0,52.8255,52.831,52.7811,52.8255,69300.0
2007-04-23 13:30:00,95.29,95.31,95.26,95.28,58600.0,52.831,52.8421,52.8144,52.8255,58600.0
2007-04-23 13:40:00,95.27,95.29,95.2,95.23,84600.0,52.8199,52.831,52.7811,52.7978,84600.0
2007-04-23 13:50:00,95.25,95.26,95.11,95.22,100400.0,52.8089,52.8144,52.7312,52.7922,100400.0
2007-04-23 14:00:00,95.22,95.22,95.08,95.21,115300.0,52.7922,52.7922,52.7146,52.7867,115300.0
2007-04-23 14:10:00,95.19,95.3,95.15,95.26,67000.0,52.7756,52.8366,52.7534,52.8144,67000.0
2007-04-23 14:20:00,95.27,95.42,95.27,95.42,114300.0,52.8199,52.9031,52.8199,52.9031,114300.0
2007-04-23 14:30:00,95.41,95.58,95.41,95.57,109300.0,52.8976,52.9918,52.8976,52.9863,109300.0
2007-04-23 14:40:00,95.57,95.58,95.51,95.57,124500.0,52.9863,52.9918,52.953,52.9863,124500.0
2007-04-23 14:50:00,95.56,95.56,95.48,95.51,82800.0,52.9807,52.9807,52.9364,52.953,82800.0
2007-04-23 15:00:00,95.51,95.62,95.47,95.6,105600.0,52.953,53.014,52.9308,53.0029,105600.0
2007-04-23 15:10:00,95.6,95.61,95.46,95.48,106100.0,53.0029,53.0084,52.9253,52.9364,106100.0
2007-04-23 15:20:00,95.48,95.49,95.38,95.45,132400.0,52.9364,52.9419,52.8809,52.9197,132400.0
2007-04-23 15:30:00,95.45,95.46,95.33,95.4,216600.0,52.9197,52.9253,52.8532,52.892,216600.0
2007-04-23 15:40:00,95.39,95.4,95.15,95.26,294700.0,52.8865,52.892,52.7534,52.8144,294700.0
2007-04-23 15:50:00,95.25,95.34,95.15,95.26,379500.0,52.8089,52.8588,52.7534,52.8144,379500.0
2007-04-24 09:30:00,97.23,98.9,97.23,98.9,2276000.0,53.9066,54.8325,53.9066,54.8325,2276000.0
2007-04-24 09:40:00,98.91,99.0,98.39,98.99,1409200.0,54.838,54.8879,54.5497,54.8824,1409200.0
2007-04-24 09:50:00,99.0,99.67,98.56,99.56,1810600.0,54.8879,55.2594,54.644,55.1984,1810600.0
2007-04-24 10:00:00,99.56,99.65,99.33,99.35,1268100.0,55.1984,55.2483,55.0709,55.082,1268100.0
2007-04-24 10:10:00,99.36,99.4,99.1,99.1,421800.0,55.0875,55.1097,54.9434,54.9434,421800.0
2007-04-24 10:20:00,99.1,99.19,98.96,99.04,631400.0,54.9434,54.9933,54.8658,54.9101,631400.0
2007-04-24 10:30:00,99.04,99.23,98.84,99.2,495000.0,54.9101,55.0155,54.7992,54.9988,495000.0
2007-04-24 10:40:00,99.2,99.25,98.85,99.09,593300.0,54.9988,55.0266,54.8048,54.9378,593300.0
2007-04-24 10:50:00,99.09,99.09,98.94,99.05,248300.0,54.9378,54.9378,54.8547,54.9157,248300.0
2007-04-24 11:00:00,99.05,99.24,99.02,99.08,261300.0,54.9157,55.021,54.899,54.9323,261300.0
2007-04-24 11:10:00,99.07,99.13,98.98,99.02,355200.0,54.9268,54.96,54.8769,54.899,355200.0
2007-04-24 11:20:00,99.02,99.07,98.81,99.06,396200.0,54.899,54.9268,54.7826,54.9212,396200.0
2007-04-24 11:30:00,99.08,99.3,99.01,99.2,630800.0,54.9323,55.0543,54.8935,54.9988,630800.0
2007-04-24 11:40:00,99.2,99.24,99.14,99.18,224700.0,54.9988,55.021,54.9656,54.9877,224700.0
2007-04-24 11:50:00,99.19,99.29,99.18,99.26,399500.0,54.9933,55.0487,54.9877,55.0321,399500.0
2007-04-24 12:00:00,99.26,99.36,99.24,99.33,674900.0,55.0321,55.0875,55.021,55.0709,674900.0
2007-04-24 12:10:00,99.33,99.48,99.32,99.37,339800.0,55.0709,55.1541,55.0654,55.0931,339800.0
2007-04-24 12:20:00,99.36,99.9,99.33,99.47,544300.0,55.0875,55.3869,55.0709,55.1485,544300.0
2007-04-24 12:30:00,99.47,99.47,99.3,99.3,228500.0,55.1485,55.1485,55.0543,55.0543,228500.0
2007-04-24 12:40:00,99.3,99.53,99.29,99.48,293400.0,55.0543,55.1818,55.0487,55.1541,293400.0
2007-04-24 12:50:00,99.48,99.48,99.38,99.43,134200.0,55.1541,55.1541,55.0986,55.1263,134200.0
2007-04-24 13:00:00,99.42,99.42,99.21,99.28,168300.0,55.1208,55.1208,55.0044,55.0432,168300.0
2007-04-24 13:10:00,99.27,99.3,99.11,99.12,160000.0,55.0376,55.0543,54.9489,54.9545,160000.0
2007-04-24 13:20:00,99.11,99.24,99.07,99.2,189200.0,54.9489,55.021,54.9268,54.9988,189200.0
2007-04-24 13:30:00,99.21,99.4,99.21,99.27,215100.0,55.0044,55.1097,55.0044,55.0376,215100.0
2007-04-24 13:40:00,99.27,99.3,99.2,99.28,134700.0,55.0376,55.0543,54.9988,55.0432,134700.0
2007-04-24 13:50:00,99.28,99.48,99.21,99.48,245800.0,55.0432,55.1541,55.0044,55.1541,245800.0
2007-04-24 14:00:00,99.48,99.64,99.42,99.64,237000.0,55.1541,55.2428,55.1208,55.2428,237000.0
2007-04-24 14:10:00,99.64,99.7,99.51,99.56,306100.0,55.2428,55.276,55.1707,55.1984,306100.0
2007-04-24 14:20:00,99.57,99.6,99.3,99.36,865000.0,55.204,55.2206,55.0543,55.0875,865000.0
2007-04-24 14:30:00,99.36,99.48,99.28,99.46,329500.0,55.0875,55.1541,55.0432,55.143,329500.0
2007-04-24 14:40:00,99.47,99.48,99.12,99.12,269600.0,55.1485,55.1541,54.9545,54.9545,269600.0
2007-04-24 14:50:00,99.12,99.18,99.06,99.14,342500.0,54.9545,54.9877,54.9212,54.9656,342500.0
2007-04-24 15:00:00,99.14,99.14,99.07,99.08,289700.0,54.9656,54.9656,54.9268,54.9323,289700.0
2007-04-24 15:10:00,99.08,99.1,98.96,98.97,260800.0,54.9323,54.9434,54.8658,54.8713,260800.0
2007-04-24 15:20:00,98.97,99.02,98.9,98.92,278700.0,54.8713,54.899,54.8325,54.8436,278700.0
2007-04-24 15:30:00,98.91,98.92,98.76,98.79,468400.0,54.838,54.8436,54.7549,54.7715,468400.0
2007-04-24 15:40:00,98.78,98.79,98.5,98.51,689500.0,54.766,54.7715,54.6107,54.6163,689500.0
2007-04-24 15:50:00,98.51,98.61,98.42,98.55,915800.0,54.6163,54.6717,54.5664,54.6385,915800.0
2007-04-25 09:30:00,98.74,99.59,98.73,99.5,970000.0,54.7438,55.2151,54.7383,55.1652,970000.0
2007-04-25 09:40:00,99.51,99.85,99.4,99.41,471200.0,55.1707,55.3592,55.1097,55.1153,471200.0
2007-04-25 09:50:00,99.42,99.5,99.33,99.45,314400.0,55.1208,55.1652,55.0709,55.1374,314400.0
2007-04-25 10:00:00,99.44,99.48,99.25,99.42,354700.0,55.1319,55.1541,55.0266,55.1208,354700.0
2007-04-25 10:10:00,99.42,99.42,98.96,99.21,683900.0,55.1208,55.1208,54.8658,55.0044,683900.0
2007-04-25 10:20:00,99.22,99.38,99.17,99.36,222600.0,55.0099,55.0986,54.9822,55.0875,222600.0
2007-04-25 10:30:00,99.37,99.54,99.31,99.49,226300.0,55.0931,55.1873,55.0598,55.1596,226300.0
2007-04-25 10:40:00,99.48,99.63,99.43,99.47,207200.0,55.1541,55.2372,55.1263,55.1485,207200.0
2007-04-25 10:50:00,99.48,99.51,99.35,99.41,168300.0,55.1541,55.1707,55.082,55.1153,168300.0
2007-04-25 11:00:00,99.41,99.64,99.37,99.57,227200.0,55.1153,55.2428,55.0931,55.204,227200.0
2007-04-25 11:10:00,99.56,99.62,99.43,99.48,204900.0,55.1984,55.2317,55.1263,55.1541,204900.0
2007-04-25 11:20:00,99.48,99.64,99.47,99.53,185600.0,55.1541,55.2428,55.1485,55.1818,185600.0
2007-04-25 11:30:00,99.53,99.65,99.51,99.57,133000.0,55.1818,55.2483,55.1707,55.204,133000.0
2007-04-25 11:40:00,99.57,99.63,99.47,99.56,120800.0,55.204,55.2372,55.1485,55.1984,120800.0
2007-04-25 11:50:00,99.56,99.76,99.55,99.72,164000.0,55.1984,55.3093,55.1929,55.2871,164000.0
2007-04-25 12:00:00,99.74,99.75,99.7,99.71,131700.0,55.2982,55.3038,55.276,55.2816,131700.0
2007-04-25 12:10:00,99.7,99.72,99.66,99.67,95400.0,55.276,55.2871,55.2539,55.2594,95400.0
2007-04-25 12:20:00,99.68,99.75,99.67,99.74,88100.0,55.265,55.3038,55.2594,55.2982,88100.0
2007-04-25 12:30:00,99.75,99.82,99.72,99.82,183000.0,55.3038,55.3426,55.2871,55.3426,183000.0
2007-04-25 12:40:00,99.81,99.89,99.81,99.88,159300.0,55.337,55.3814,55.337,55.3758,159300.0
2007-04-25 12:50:00,99.88,99.93,99.78,99.84,182200.0,55.3758,55.4036,55.3204,55.3537,182200.0
2007-04-25 13:00:00,99.84,99.86,99.8,99.8,107400.0,55.3537,55.3647,55.3315,55.3315,107400.0
2007-04-25 13:10:00,99.8,99.99,99.75,99.97,235800.0,55.3315,55.4368,55.3038,55.4257,235800.0
2007-04-25 13:20:00,99.97,99.98,99.9,99.95,122400.0,55.4257,55.4313,55.3869,55.4146,122400.0
2007-04-25 13:30:00,99.94,99.97,99.9,99.95,134100.0,55.4091,55.4257,55.3869,55.4146,134100.0
2007-04-25 13:40:00,99.95,100.0,99.94,100.0,376400.0,55.4146,55.4424,55.4091,55.4424,376400.0
2007-04-25 13:50:00,100.0,100.09,99.93,100.02,739700.0,55.4424,55.4923,55.4036,55.4535,739700.0
2007-04-25 14:00:00,100.01,100.21,99.9,100.15,508100.0,55.4479,55.5588,55.3869,55.5255,508100.0
2007-04-25 14:10:00,100.14,100.34,100.1,100.3,303000.0,55.52,55.6309,55.4978,55.6087,303000.0
2007-04-25 14:20:00,100.3,100.44,100.28,100.41,278000.0,55.6087,55.6863,55.5976,55.6697,278000.0
2007-04-25 14:30:00,100.42,100.63,100.41,100.48,423900.0,55.6752,55.7917,55.6697,55.7085,423900.0
2007-04-25 14:40:00,100.47,100.82,100.47,100.78,537200.0,55.7029,55.897,55.7029,55.8748,537200.0
2007-04-25 14:50:00,100.77,100.94,100.73,100.91,400500.0,55.8693,55.9635,55.8471,55.9469,400500.0
2007-04-25 15:00:00,100.91,101.0,100.87,101.0,391100.0,55.9469,55.9968,55.9247,55.9968,391100.0
2007-04-25 15:10:00,101.0,101.08,100.93,100.94,641300.0,55.9968,56.0411,55.958,55.9635,641300.0
2007-04-25 15:20:00,100.95,101.48,100.93,101.46,584900.0,55.9691,56.2629,55.958,56.2518,584900.0
2007-04-25 15:30:00,101.46,101.7,101.43,101.57,640400.0,56.2518,56.3849,56.2352,56.3128,640400.0
2007-04-25 15:40:00,101.57,101.59,101.38,101.38,553200.0,56.3128,56.3239,56.2075,56.2075,553200.0
2007-04-25 15:50:00,101.38,101.61,101.3,101.47,739900.0,56.2075,56.335,56.1631,56.2574,739900.0
2007-04-26 09:30:00,101.0,101.5,100.21,101.13,1121100.0,55.9968,56.274,55.5588,56.0689,1121100.0
2007-04-26 09:40:00,101.13,101.41,101.0,101.08,357400.0,56.0689,56.2241,55.9968,56.0411,357400.0
2007-04-26 09:50:00,101.09,101.13,100.84,101.01,219500.0,56.0467,56.0689,55.9081,56.0023,219500.0
2007-04-26 10:00:00,101.02,101.25,100.91,101.19,237800.0,56.0079,56.1354,55.9469,56.1021,237800.0
2007-04-26 10:10:00,101.19,101.2,100.94,101.11,261900.0,56.1021,56.1077,55.9635,56.0578,261900.0
2007-04-26 10:20:00,101.11,101.12,100.9,100.93,283100.0,56.0578,56.0633,55.9413,55.958,283100.0
2007-04-26 10:30:00,100.93,101.04,100.92,101.02,155900.0,55.958,56.019,55.9524,56.0079,155900.0
2007-04-26 10:40:00,101.02,101.03,100.9,100.98,206000.0,56.0079,56.0134,55.9413,55.9857,206000.0
2007-04-26 10:50:00,100.99,101.06,100.96,101.02,217800.0,55.9912,56.0301,55.9746,56.0079,217800.0
2007-04-26 11:00:00,101.03,101.04,100.9,100.92,187100.0,56.0134,56.019,55.9413,55.9524,187100.0
2007-04-26 11:10:00,100.91,100.95,100.85,100.92,219800.0,55.9469,55.9691,55.9136,55.9524,219800.0
2007-04-26 11:20:00,100.91,100.91,100.79,100.8,213500.0,55.9469,55.9469,55.8804,55.8859,213500.0
2007-04-26 11:30:00,100.8,100.82,100.7,100.75,213900.0,55.8859,55.897,55.8305,55.8582,213900.0
2007-04-26 11:40:00,100.75,100.76,100.65,100.65,174200.0,55.8582,55.8637,55.8027,55.8027,174200.0
2007-04-26 11:50:00,100.65,100.73,100.4,100.55,320800.0,55.8027,55.8471,55.6641,55.7473,320800.0
2007-04-26 12:00:00,100.55,100.67,100.5,100.64,162400.0,55.7473,55.8138,55.7196,55.7972,162400.0
2007-04-26 12:10:00,100.64,100.75,100.64,100.73,90300.0,55.7972,55.8582,55.7972,55.8471,90300.0
2007-04-26 12:20:00,100.73,100.9,100.72,100.89,98600.0,55.8471,55.9413,55.8416,55.9358,98600.0
2007-04-26 12:30:00,100.89,100.93,100.85,100.89,136600.0,55.9358,55.958,55.9136,55.9358,136600.0
2007-04-26 12:40:00,100.88,100.92,100.81,100.83,68300.0,55.9303,55.9524,55.8915,55.9025,68300.0
2007-04-26 12:50:00,100.84,100.95,100.82,100.93,113900.0,55.9081,55.9691,55.897,55.958,113900.0
2007-04-26 13:00:00,100.92,100.95,100.85,100.87,87100.0,55.9524,55.9691,55.9136,55.9247,87100.0
2007-04-26 13:10:00,100.87,100.89,100.8,100.89,93500.0,55.9247,55.9358,55.8859,55.9358,93500.0
2007-04-26 13:20:00,100.89,100.91,100.75,100.78,121800.0,55.9358,55.9469,55.8582,55.8748,121800.0
2007-04-26 13:30:00,100.76,100.9,100.76,100.89,107100.0,55.8637,55.9413,55.8637,55.9358,107100.0
2007-04-26 13:40:00,100.88,100.95,100.81,100.95,127500.0,55.9303,55.9691,55.8915,55.9691,127500.0
2007-04-26 13:50:00,100.96,101.13,100.96,101.1,176400.0,55.9746,56.0689,55.9746,56.0522,176400.0
2007-04-26 14:00:00,101.1,101.25,101.03,101.24,125000.0,56.0522,56.1354,56.0134,56.1299,125000.0
2007-04-26 14:10:00,101.25,101.42,101.24,101.39,158300.0,56.1354,56.2296,56.1299,56.213,158300.0
2007-04-26 14:20:00,101.39,101.42,101.33,101.33,134900.0,56.213,56.2296,56.1798,56.1798,134900.0
2007-04-26 14:30:00,101.34,101.34,101.2,101.25,142700.0,56.1853,56.1853,56.1077,56.1354,142700.0
2007-04-26 14:40:00,101.25,101.34,101.21,101.34,157400.0,56.1354,56.1853,56.1132,56.1853,157400.0
2007-04-26 14:50:00,101.35,101.38,101.2,101.25,315400.0,56.1908,56.2075,56.1077,56.1354,315400.0
2007-04-26 15:00:00,101.25,101.32,101.24,101.3,100000.0,56.1354,56.1742,56.1299,56.1631,100000.0
2007-04-26 15:10:00,101.29,101.34,101.28,101.28,121000.0,56.1576,56.1853,56.152,56.152,121000.0
2007-04-26 15:20:00,101.29,101.31,101.18,101.19,130400.0,56.1576,56.1687,56.0966,56.1021,130400.0
2007-04-26 15:30:00,101.2,101.22,101.01,101.02,193100.0,56.1077,56.1188,56.0023,56.0079,193100.0
2007-04-26 15:40:00,101.02,101.03,100.93,101.02,282800.0,56.0079,56.0134,55.958,56.0079,282800.0
2007-04-26 15:50:00,101.02,101.02,100.85,100.9,350900.0,56.0079,56.0079,55.9136,55.9413,350900.0
2007-04-27 09:30:00,100.3,100.73,100.06,100.49,623400.0,55.6087,55.8471,55.4756,55.714,623400.0
2007-04-27 09:40:00,100.49,100.77,100.49,100.74,180500.0,55.714,55.8693,55.714,55.8526,180500.0
2007-04-27 09:50:00,100.74,100.75,100.58,100.75,124700.0,55.8526,55.8582,55.7639,55.8582,124700.0
2007-04-27 10:00:00,100.75,100.98,100.69,100.93,193600.0,55.8582,55.9857,55.8249,55.958,193600.0
2007-04-27 10:10:00,100.93,100.93,100.55,100.77,191400.0,55.958,55.958,55.7473,55.8693,191400.0
2007-04-27 10:20:00,100.75,100.82,100.54,100.7,124700.0,55.8582,55.897,55.7418,55.8305,124700.0
2007-04-27 10:30:00,100.7,100.76,100.49,100.55,198200.0,55.8305,55.8637,55.714,55.7473,198200.0
2007-04-27 10:40:00,100.56,100.66,100.34,100.64,187100.0,55.7528,55.8083,55.6309,55.7972,187100.0
2007-04-27 10:50:00,100.63,100.66,100.58,100.6,79200.0,55.7917,55.8083,55.7639,55.775,79200.0
2007-04-27 11:00:00,100.6,100.74,100.57,100.68,108400.0,55.775,55.8526,55.7584,55.8194,108400.0
2007-04-27 11:10:00,100.67,100.75,100.61,100.73,94700.0,55.8138,55.8582,55.7806,55.8471,94700.0
2007-04-27 11:20:00,100.73,100.78,100.6,100.62,115900.0,55.8471,55.8748,55.775,55.7861,115900.0
2007-04-27 11:30:00,100.63,100.68,100.59,100.66,78200.0,55.7917,55.8194,55.7695,55.8083,78200.0
2007-04-27 11:40:00,100.66,100.71,100.66,100.68,82500.0,55.8083,55.836,55.8083,55.8194,82500.0
2007-04-27 11:50:00,100.69,100.74,100.65,100.7,109700.0,55.8249,55.8526,55.8027,55.8305,109700.0
2007-04-27 12:00:00,100.68,100.7,100.59,100.61,84200.0,55.8194,55.8305,55.7695,55.7806,84200.0
2007-04-27 12:10:00,100.61,100.64,100.56,100.58,69600.0,55.7806,55.7972,55.7528,55.7639,69600.0
2007-04-27 12:20:00,100.58,100.68,100.57,100.63,61600.0,55.7639,55.8194,55.7584,55.7917,61600.0
2007-04-27 12:30:00,100.63,100.7,100.55,100.61,127100.0,55.7917,55.8305,55.7473,55.7806,127100.0
2007-04-27 12:40:00,100.63,100.75,100.63,100.7,61500.0,55.7917,55.8582,55.7917,55.8305,61500.0
2007-04-27 12:50:00,100.69,100.7,100.58,100.62,62700.0,55.8249,55.8305,55.7639,55.7861,62700.0
2007-04-27 13:00:00,100.61,100.9,100.59,100.83,151300.0,55.7806,55.9413,55.7695,55.9025,151300.0
2007-04-27 13:10:00,100.83,100.83,100.77,100.78,48900.0,55.9025,55.9025,55.8693,55.8748,48900.0
2007-04-27 13:20:00,100.78,100.84,100.74,100.83,60300.0,55.8748,55.9081,55.8526,55.9025,60300.0
2007-04-27 13:30:00,100.84,100.9,100.73,100.84,101000.0,55.9081,55.9413,55.8471,55.9081,101000.0
2007-04-27 13:40:00,100.85,100.86,100.77,100.79,66600.0,55.9136,55.9192,55.8693,55.8804,66600.0
2007-04-27 13:50:00,100.79,100.79,100.71,100.75,105700.0,55.8804,55.8804,55.836,55.8582,105700.0
2007-04-27 14:00:00,100.75,100.81,100.73,100.77,66900.0,55.8582,55.8915,55.8471,55.8693,66900.0
2007-04-27 14:10:00,100.76,100.9,100.74,100.87,97600.0,55.8637,55.9413,55.8526,55.9247,97600.0
2007-04-27 14:20:00,100.87,100.97,100.87,100.95,91900.0,55.9247,55.9802,55.9247,55.9691,91900.0
2007-04-27 14:30:00,100.95,101.0,100.93,100.96,141800.0,55.9691,55.9968,55.958,55.9746,141800.0
2007-04-27 14:40:00,100.97,101.0,100.95,101.0,94700.0,55.9802,55.9968,55.9691,55.9968,94700.0
2007-04-27 14:50:00,100.98,100.99,100.95,100.97,126200.0,55.9857,55.9912,55.9691,55.9802,126200.0
2007-04-27 15:00:00,100.96,101.05,100.95,100.96,228100.0,55.9746,56.0245,55.9691,55.9746,228100.0
2007-04-27 15:10:00,100.96,101.0,100.92,100.94,182900.0,55.9746,55.9968,55.9524,55.9635,182900.0
2007-04-27 15:20:00,100.93,100.99,100.93,100.94,102000.0,55.958,55.9912,55.958,55.9635,102000.0
2007-04-27 15:30:00,100.95,101.07,100.95,101.06,102300.0,55.9691,56.0356,55.9691,56.0301,102300.0
2007-04-27 15:40:00,101.07,101.07,100.95,101.05,288200.0,56.0356,56.0356,55.9691,56.0245,288200.0
2007-04-27 15:50:00,101.06,101.14,101.0,101.12,354500.0,56.0301,56.0744,55.9968,56.0633,354500.0
2007-04-30 09:30:00,101.11,101.42,100.97,101.4,571200.0,56.0578,56.2296,55.9802,56.2186,571200.0
2007-04-30 09:40:00,101.4,101.89,101.39,101.83,357400.0,56.2186,56.4902,56.213,56.457,357400.0
2007-04-30 09:50:00,101.81,102.0,101.8,101.97,401100.0,56.4459,56.5512,56.4403,56.5346,401100.0
2007-04-30 10:00:00,101.98,102.13,101.9,102.04,712600.0,56.5401,56.6233,56.4958,56.5734,712600.0
2007-04-30 10:10:00,102.04,102.16,101.96,102.13,189400.0,56.5734,56.6399,56.529,56.6233,189400.0
2007-04-30 10:20:00,102.13,102.36,102.13,102.21,292000.0,56.6233,56.7508,56.6233,56.6676,292000.0
2007-04-30 10:30:00,102.21,102.23,101.98,102.18,190600.0,56.6676,56.6787,56.5401,56.651,190600.0
2007-04-30 10:40:00,102.18,102.27,102.09,102.13,142800.0,56.651,56.7009,56.6011,56.6233,142800.0
2007-04-30 10:50:00,102.11,102.18,102.04,102.09,132300.0,56.6122,56.651,56.5734,56.6011,132300.0
2007-04-30 11:00:00,102.1,102.12,102.01,102.07,127800.0,56.6067,56.6177,56.5568,56.59,127800.0
2007-04-30 11:10:00,102.08,102.12,101.89,101.95,143400.0,56.5956,56.6177,56.4902,56.5235,143400.0
2007-04-30 11:20:00,101.95,102.08,101.93,102.06,116600.0,56.5235,56.5956,56.5124,56.5845,116600.0
2007-04-30 11:30:00,102.08,102.08,101.93,101.99,148900.0,56.5956,56.5956,56.5124,56.5457,148900.0
2007-04-30 11:40:00,102.0,102.08,101.94,102.07,157100.0,56.5512,56.5956,56.518,56.59,157100.0
2007-04-30 11:50:00,102.06,102.15,102.04,102.12,147600.0,56.5845,56.6344,56.5734,56.6177,147600.0
2007-04-30 12:00:00,102.1,102.25,102.05,102.19,185400.0,56.6067,56.6898,56.5789,56.6566,185400.0
2007-04-30 12:10:00,102.18,102.3,102.18,102.26,148900.0,56.651,56.7175,56.651,56.6954,148900.0
2007-04-30 12:20:00,102.27,102.53,102.24,102.49,234400.0,56.7009,56.8451,56.6843,56.8229,234400.0
2007-04-30 12:30:00,102.5,102.8,102.5,102.8,334800.0,56.8284,56.9948,56.8284,56.9948,334800.0
2007-04-30 12:40:00,102.81,102.95,102.74,102.94,232200.0,57.0003,57.0779,56.9615,57.0724,232200.0
2007-04-30 12:50:00,102.93,103.0,102.78,102.79,228200.0,57.0668,57.1056,56.9837,56.9892,228200.0
2007-04-30 13:00:00,102.8,102.85,102.72,102.72,194500.0,56.9948,57.0225,56.9504,56.9504,194500.0
2007-04-30 13:10:00,102.72,102.8,102.65,102.73,188700.0,56.9504,56.9948,56.9116,56.9559,188700.0
2007-04-30 13:20:00,102.73,102.8,102.65,102.68,176000.0,56.9559,56.9948,56.9116,56.9282,176000.0
2007-04-30 13:30:00,102.68,102.69,102.56,102.67,125000.0,56.9282,56.9338,56.8617,56.9227,125000.0
2007-04-30 13:40:00,102.68,102.82,102.66,102.78,165100.0,56.9282,57.0058,56.9171,56.9837,165100.0
2007-04-30 13:50:00,102.79,102.81,102.71,102.73,194900.0,56.9892,57.0003,56.9449,56.9559,194900.0
2007-04-30 14:00:00,102.73,102.75,102.7,102.72,219000.0,56.9559,56.967,56.9393,56.9504,219000.0
2007-04-30 14:10:00,102.72,102.8,102.7,102.73,187200.0,56.9504,56.9948,56.9393,56.9559,187200.0
2007-04-30 14:20:00,102.73,102.74,102.6,102.61,191500.0,56.9559,56.9615,56.8839,56.8894,191500.0
2007-04-30 14:30:00,102.6,102.69,102.5,102.5,221200.0,56.8839,56.9338,56.8284,56.8284,221200.0
2007-04-30 14:40:00,102.5,102.58,102.45,102.48,194500.0,56.8284,56.8728,56.8007,56.8173,194500.0
2007-04-30 14:50:00,102.48,102.54,102.39,102.47,312600.0,56.8173,56.8506,56.7674,56.8118,312600.0
2007-04-30 15:00:00,102.47,102.54,102.39,102.51,300800.0,56.8118,56.8506,56.7674,56.834,300800.0
2007-04-30 15:10:00,102.51,102.53,102.4,102.48,192300.0,56.834,56.8451,56.773,56.8173,192300.0
2007-04-30 15:20:00,102.48,102.62,102.47,102.62,185800.0,56.8173,56.895,56.8118,56.895,185800.0
2007-04-30 15:30:00,102.62,102.62,102.39,102.39,246500.0,56.895,56.895,56.7674,56.7674,246500.0
2007-04-30 15:40:00,102.39,102.4,102.17,102.3,401400.0,56.7674,56.773,56.6455,56.7175,401400.0
2007-04-30 15:50:00,102.29,102.37,102.2,102.22,458400.0,56.712,56.7564,56.6621,56.6732,458400.0
2007-05-01 09:30:00,102.06,102.59,102.05,102.42,483300.0,56.5845,56.8783,56.5789,56.7841,483300.0
2007-05-01 09:40:00,102.43,102.45,102.29,102.36,289200.0,56.7896,56.8007,56.712,56.7508,289200.0
2007-05-01 09:50:00,102.36,102.37,102.09,102.25,226800.0,56.7508,56.7564,56.6011,56.6898,226800.0
2007-05-01 10:00:00,102.24,102.47,102.16,102.42,356200.0,56.6843,56.8118,56.6399,56.7841,356200.0
2007-05-01 10:10:00,102.43,102.7,102.21,102.62,225600.0,56.7896,56.9393,56.6676,56.895,225600.0
2007-05-01 10:20:00,102.63,102.8,102.47,102.78,323700.0,56.9005,56.9948,56.8118,56.9837,323700.0
2007-05-01 10:30:00,102.77,102.8,102.65,102.67,208500.0,56.9781,56.9948,56.9116,56.9227,208500.0
2007-05-01 10:40:00,102.67,102.72,102.46,102.5,152600.0,56.9227,56.9504,56.8063,56.8284,152600.0
2007-05-01 10:50:00,102.51,102.7,102.48,102.67,201000.0,56.834,56.9393,56.8173,56.9227,201000.0
2007-05-01 11:00:00,102.68,102.68,102.42,102.46,161900.0,56.9282,56.9282,56.7841,56.8063,161900.0
2007-05-01 11:10:00,102.46,102.47,102.31,102.4,116800.0,56.8063,56.8118,56.7231,56.773,116800.0
2007-05-01 11:20:00,102.38,102.51,102.38,102.47,243300.0,56.7619,56.834,56.7619,56.8118,243300.0
2007-05-01 11:30:00,102.45,102.68,102.41,102.67,137100.0,56.8007,56.9282,56.7785,56.9227,137100.0
2007-05-01 11:40:00,102.66,102.7,102.49,102.65,121300.0,56.9171,56.9393,56.8229,56.9116,121300.0
2007-05-01 11:50:00,102.65,102.95,102.43,102.5,450100.0,56.9116,57.0779,56.7896,56.8284,450100.0
2007-05-01 12:00:00,102.49,102.74,102.46,102.61,353500.0,56.8229,56.9615,56.8063,56.8894,353500.0
2007-05-01 12:10:00,102.61,102.64,102.57,102.6,126300.0,56.8894,56.906,56.8672,56.8839,126300.0
2007-05-01 12:20:00,102.6,102.65,102.59,102.62,99700.0,56.8839,56.9116,56.8783,56.895,99700.0
2007-05-01 12:30:00,102.62,102.67,102.61,102.61,96700.0,56.895,56.9227,56.8894,56.8894,96700.0
2007-05-01 12:40:00,102.61,102.69,102.6,102.66,111000.0,56.8894,56.9338,56.8839,56.9171,111000.0
2007-05-01 12:50:00,102.65,102.71,102.65,102.69,251000.0,56.9116,56.9449,56.9116,56.9338,251000.0
2007-05-01 13:00:00,102.68,102.7,102.63,102.64,220900.0,56.9282,56.9393,56.9005,56.906,220900.0
2007-05-01 13:10:00,102.62,102.65,102.54,102.61,169800.0,56.895,56.9116,56.8506,56.8894,169800.0
2007-05-01 13:20:00,102.61,102.68,102.55,102.62,111400.0,56.8894,56.9282,56.8561,56.895,111400.0
2007-05-01 13:30:00,102.62,102.69,102.56,102.6,170100.0,56.895,56.9338,56.8617,56.8839,170100.0
2007-05-01 13:40:00,102.61,102.67,102.56,102.62,154300.0,56.8894,56.9227,56.8617,56.895,154300.0
2007-05-01 13:50:00,102.63,102.71,102.61,102.64,95600.0,56.9005,56.9449,56.8894,56.906,95600.0
2007-05-01 14:00:00,102.64,102.66,102.56,102.66,56400.0,56.906,56.9171,56.8617,56.9171,56400.0
2007-05-01 14:10:00,102.66,102.74,102.65,102.69,83700.0,56.9171,56.9615,56.9116,56.9338,83700.0
2007-05-01 14:20:00,102.7,102.74,102.63,102.71,211400.0,56.9393,56.9615,56.9005,56.9449,211400.0
2007-05-01 14:30:00,102.73,102.86,102.67,102.83,152300.0,56.9559,57.028,56.9227,57.0114,152300.0
2007-05-01 14:40:00,102.82,103.0,102.79,102.98,240600.0,57.0058,57.1056,56.9892,57.0946,240600.0
2007-05-01 14:50:00,102.98,103.1,102.87,103.05,357800.0,57.0946,57.1611,57.0336,57.1334,357800.0
2007-05-01 15:00:00,103.06,103.1,102.96,102.98,173400.0,57.1389,57.1611,57.0835,57.0946,173400.0
2007-05-01 15:10:00,102.99,103.1,102.97,103.1,150900.0,57.1001,57.1611,57.089,57.1611,150900.0
2007-05-01 15:20:00,103.08,103.12,102.93,102.95,179900.0,57.15,57.1722,57.0668,57.0779,179900.0
2007-05-01 15:30:00,102.93,102.95,102.79,102.8,180600.0,57.0668,57.0779,56.9892,56.9948,180600.0
2007-05-01 15:40:00,102.79,103.08,102.78,103.04,262500.0,56.9892,57.15,56.9837,57.1278,262500.0
2007-05-01 15:50:00,103.04,103.17,103.03,103.17,330200.0,57.1278,57.1999,57.1223,57.1999,330200.0
2007-05-02 09:30:00,102.8,103.09,102.72,102.91,490200.0,56.9948,57.1555,56.9504,57.0557,490200.0
2007-05-02 09:40:00,102.94,103.0,102.74,102.93,202300.0,57.0724,57.1056,56.9615,57.0668,202300.0
2007-05-02 09:50:00,102.92,103.07,102.78,102.93,156100.0,57.0613,57.1444,56.9837,57.0668,156100.0
2007-05-02 10:00:00,102.93,103.13,102.91,103.04,240500.0,57.0668,57.1777,57.0557,57.1278,240500.0
2007-05-02 10:10:00,103.04,103.14,102.97,102.99,255300.0,57.1278,57.1833,57.089,57.1001,255300.0
2007-05-02 10:20:00,102.97,102.97,102.51,102.55,246600.0,57.089,57.089,56.834,56.8561,246600.0
2007-05-02 10:30:00,102.55,102.77,102.54,102.66,235400.0,56.8561,56.9781,56.8506,56.9171,235400.0
2007-05-02 10:40:00,102.66,102.79,102.66,102.72,170500.0,56.9171,56.9892,56.9171,56.9504,170500.0
2007-05-02 10:50:00,102.72,102.76,102.45,102.51,195300.0,56.9504,56.9726,56.8007,56.834,195300.0
2007-05-02 11:00:00,102.51,102.52,102.35,102.36,163600.0,56.834,56.8395,56.7453,56.7508,163600.0
2007-05-02 11:10:00,102.36,102.37,102.22,102.25,176000.0,56.7508,56.7564,56.6732,56.6898,176000.0
2007-05-02 11:20:00,102.24,102.26,102.15,102.16,123000.0,56.6843,56.6954,56.6344,56.6399,123000.0
2007-05-02 11:30:00,102.15,102.24,102.14,102.24,134000.0,56.6344,56.6843,56.6288,56.6843,134000.0
2007-05-02 11:40:00,102.23,102.39,102.22,102.22,193000.0,56.6787,56.7674,56.6732,56.6732,193000.0
2007-05-02 11:50:00,102.23,102.3,102.14,102.14,91400.0,56.6787,56.7175,56.6288,56.6288,91400.0
2007-05-02 12:00:00,102.14,102.26,102.13,102.24,209800.0,56.6288,56.6954,56.6233,56.6843,209800.0
2007-05-02 12:10:00,102.24,102.39,102.24,102.39,81800.0,56.6843,56.7674,56.6843,56.7674,81800.0
2007-05-02 12:20:00,102.39,102.43,102.37,102.39,94600.0,56.7674,56.7896,56.7564,56.7674,94600.0
2007-05-02 12:30:00,102.39,102.46,102.37,102.38,91400.0,56.7674,56.8063,56.7564,56.7619,91400.0
2007-05-02 12:40:00,102.38,102.54,102.35,102.54,69300.0,56.7619,56.8506,56.7453,56.8506,69300.0
2007-05-02 12:50:00,102.54,102.57,102.4,102.44,118600.0,56.8506,56.8672,56.773,56.7952,118600.0
2007-05-02 13:00:00,102.44,102.51,102.39,102.49,149400.0,56.7952,56.834,56.7674,56.8229,149400.0
2007-05-02 13:10:00,102.5,102.53,102.46,102.53,73700.0,56.8284,56.8451,56.8063,56.8451,73700.0
2007-05-02 13:20:00,102.52,102.59,102.47,102.58,129100.0,56.8395,56.8783,56.8118,56.8728,129100.0
2007-05-02 13:30:00,102.58,102.71,102.58,102.7,113800.0,56.8728,56.9449,56.8728,56.9393,113800.0
2007-05-02 13:40:00,102.7,102.79,102.66,102.77,109100.0,56.9393,56.9892,56.9171,56.9781,109100.0
2007-05-02 13:50:00,102.78,102.87,102.72,102.84,175800.0,56.9837,57.0336,56.9504,57.0169,175800.0
2007-05-02 14:00:00,102.84,102.86,102.64,102.7,159800.0,57.0169,57.028,56.906,56.9393,159800.0
2007-05-02 14:10:00,102.69,102.76,102.57,102.76,114300.0,56.9338,56.9726,56.8672,56.9726,114300.0
2007-05-02 14:20:00,102.76,102.83,102.74,102.74,75600.0,56.9726,57.0114,56.9615,56.9615,75600.0
2007-05-02 14:30:00,102.75,102.76,102.59,102.59,85000.0,56.967,56.9726,56.8783,56.8783,85000.0
2007-05-02 14:40:00,102.59,102.66,102.57,102.59,80100.0,56.8783,56.9171,56.8672,56.8783,80100.0
2007-05-02 14:50:00,102.6,102.6,102.46,102.47,118700.0,56.8839,56.8839,56.8063,56.8118,118700.0
2007-05-02 15:00:00,102.47,102.53,102.39,102.39,111400.0,56.8118,56.8451,56.7674,56.7674,111400.0
2007-05-02 15:10:00,102.39,102.41,102.33,102.34,154500.0,56.7674,56.7785,56.7342,56.7397,154500.0
2007-05-02 15:20:00,102.34,102.4,102.27,102.39,206100.0,56.7397,56.773,56.7009,56.7674,206100.0
2007-05-02 15:30:00,102.39,102.41,102.32,102.35,242100.0,56.7674,56.7785,56.7286,56.7453,242100.0
2007-05-02 15:40:00,102.35,102.48,102.34,102.46,197500.0,56.7453,56.8173,56.7397,56.8063,197500.0
2007-05-02 15:50:00,102.47,102.47,102.19,102.2,390500.0,56.8118,56.8118,56.6566,56.6621,390500.0
2007-05-03 09:30:00,101.75,102.7,101.35,102.08,589000.0,56.4126,56.9393,56.1908,56.5956,589000.0
2007-05-03 09:40:00,102.08,102.13,101.93,102.0,243100.0,56.5956,56.6233,56.5124,56.5512,243100.0
2007-05-03 09:50:00,102.0,102.47,101.98,102.47,125400.0,56.5512,56.8118,56.5401,56.8118,125400.0
2007-05-03 10:00:00,102.47,102.75,102.47,102.63,280600.0,56.8118,56.967,56.8118,56.9005,280600.0
2007-05-03 10:10:00,102.64,102.67,102.4,102.51,122100.0,56.906,56.9227,56.773,56.834,122100.0
2007-05-03 10:20:00,102.49,102.67,102.38,102.64,376100.0,56.8229,56.9227,56.7619,56.906,376100.0
2007-05-03 10:30:00,102.65,102.7,102.49,102.65,678700.0,56.9116,56.9393,56.8229,56.9116,678700.0
2007-05-03 10:40:00,102.66,102.8,102.65,102.76,131600.0,56.9171,56.9948,56.9116,56.9726,131600.0
2007-05-03 10:50:00,102.76,102.98,102.76,102.98,189800.0,56.9726,57.0946,56.9726,57.0946,189800.0
2007-05-03 11:00:00,102.97,103.0,102.82,102.83,163300.0,57.089,57.1056,57.0058,57.0114,163300.0
2007-05-03 11:10:00,102.83,102.89,102.75,102.77,107300.0,57.0114,57.0447,56.967,56.9781,107300.0
2007-05-03 11:20:00,102.76,102.78,102.72,102.76,91300.0,56.9726,56.9837,56.9504,56.9726,91300.0
2007-05-03 11:30:00,102.75,102.76,102.67,102.71,55200.0,56.967,56.9726,56.9227,56.9449,55200.0
2007-05-03 11:40:00,102.69,102.87,102.66,102.87,77300.0,56.9338,57.0336,56.9171,57.0336,77300.0
2007-05-03 11:50:00,102.87,102.93,102.83,102.92,122800.0,57.0336,57.0668,57.0114,57.0613,122800.0
2007-05-03 12:00:00,102.93,103.0,102.81,102.82,154300.0,57.0668,57.1056,57.0003,57.0058,154300.0
2007-05-03 12:10:00,102.82,102.82,102.61,102.62,143400.0,57.0058,57.0058,56.8894,56.895,143400.0
2007-05-03 12:20:00,102.62,102.62,102.45,102.46,181800.0,56.895,56.895,56.8007,56.8063,181800.0
2007-05-03 12:30:00,102.46,102.54,102.29,102.47,189400.0,56.8063,56.8506,56.712,56.8118,189400.0
2007-05-03 12:40:00,102.47,102.5,102.38,102.41,110500.0,56.8118,56.8284,56.7619,56.7785,110500.0
2007-05-03 12:50:00,102.41,102.5,102.38,102.48,94300.0,56.7785,56.8284,56.7619,56.8173,94300.0
2007-05-03 13:00:00,102.5,102.63,102.48,102.62,81000.0,56.8284,56.9005,56.8173,56.895,81000.0
2007-05-03 13:10:00,102.62,102.68,102.61,102.68,69400.0,56.895,56.9282,56.8894,56.9282,69400.0
2007-05-03 13:20:00,102.68,102.68,102.42,102.49,135400.0,56.9282,56.9282,56.7841,56.8229,135400.0
2007-05-03 13:30:00,102.48,102.52,102.45,102.49,94400.0,56.8173,56.8395,56.8007,56.8229,94400.0
2007-05-03 13:40:00,102.48,102.6,102.48,102.57,113600.0,56.8173,56.8839,56.8173,56.8672,113600.0
2007-05-03 13:50:00,102.57,102.6,102.5,102.53,85700.0,56.8672,56.8839,56.8284,56.8451,85700.0
2007-05-03 14:00:00,102.52,102.55,102.49,102.55,77700.0,56.8395,56.8561,56.8229,56.8561,77700.0
2007-05-03 14:10:00,102.56,102.75,102.55,102.67,169400.0,56.8617,56.967,56.8561,56.9227,169400.0
2007-05-03 14:20:00,102.66,102.81,102.6,102.78,117600.0,56.9171,57.0003,56.8839,56.9837,117600.0
2007-05-03 14:30:00,102.79,102.8,102.55,102.61,153300.0,56.9892,56.9948,56.8561,56.8894,153300.0
2007-05-03 14:40:00,102.61,102.62,102.52,102.55,100200.0,56.8894,56.895,56.8395,56.8561,100200.0
2007-05-03 14:50:00,102.54,102.72,102.54,102.7,154400.0,56.8506,56.9504,56.8506,56.9393,154400.0
2007-05-03 15:00:00,102.69,102.77,102.58,102.63,160900.0,56.9338,56.9781,56.8728,56.9005,160900.0
2007-05-03 15:10:00,102.63,102.8,102.63,102.79,117300.0,56.9005,56.9948,56.9005,56.9892,117300.0
2007-05-03 15:20:00,102.79,102.86,102.67,102.84,240900.0,56.9892,57.028,56.9227,57.0169,240900.0
2007-05-03 15:30:00,102.84,102.87,102.71,102.71,237300.0,57.0169,57.0336,56.9449,56.9449,237300.0
2007-05-03 15:40:00,102.7,102.73,102.66,102.68,310400.0,56.9393,56.9559,56.9171,56.9282,310400.0
2007-05-03 15:50:00,102.68,102.8,102.67,102.79,289600.0,56.9282,56.9948,56.9227,56.9892,289600.0
2007-05-04 09:30:00,102.75,102.88,102.3,102.32,327000.0,56.967,57.0391,56.7175,56.7286,327000.0
2007-05-04 09:40:00,102.31,102.41,102.25,102.38,145000.0,56.7231,56.7785,56.6898,56.7619,145000.0
2007-05-04 09:50:00,102.38,102.56,102.37,102.45,134900.0,56.7619,56.8617,56.7564,56.8007,134900.0
2007-05-04 10:00:00,102.45,102.56,102.33,102.5,143000.0,56.8007,56.8617,56.7342,56.8284,143000.0
2007-05-04 10:10:00,102.5,102.54,102.39,102.5,114800.0,56.8284,56.8506,56.7674,56.8284,114800.0
2007-05-04 10:20:00,102.5,102.75,102.45,102.71,103000.0,56.8284,56.967,56.8007,56.9449,103000.0
2007-05-04 10:30:00,102.72,102.75,102.59,102.59,103100.0,56.9504,56.967,56.8783,56.8783,103100.0
2007-05-04 10:40:00,102.59,102.65,102.47,102.55,176300.0,56.8783,56.9116,56.8118,56.8561,176300.0
2007-05-04 10:50:00,102.55,102.84,102.51,102.82,154800.0,56.8561,57.0169,56.834,57.0058,154800.0
2007-05-04 11:00:00,102.82,103.03,102.79,102.94,295000.0,57.0058,57.1223,56.9892,57.0724,295000.0
2007-05-04 11:10:00,102.93,102.98,102.86,102.97,135200.0,57.0668,57.0946,57.028,57.089,135200.0
2007-05-04 11:20:00,102.97,102.97,102.7,102.72,141800.0,57.089,57.089,56.9393,56.9504,141800.0
2007-05-04 11:30:00,102.73,102.85,102.69,102.8,93000.0,56.9559,57.0225,56.9338,56.9948,93000.0
2007-05-04 11:40:00,102.8,102.84,102.75,102.8,57100.0,56.9948,57.0169,56.967,56.9948,57100.0
2007-05-04 11:50:00,102.8,102.87,102.79,102.81,60100.0,56.9948,57.0336,56.9892,57.0003,60100.0
2007-05-04 12:00:00,102.79,102.84,102.73,102.8,84000.0,56.9892,57.0169,56.9559,56.9948,84000.0
2007-05-04 12:10:00,102.79,102.79,102.65,102.65,86900.0,56.9892,56.9892,56.9116,56.9116,86900.0
2007-05-04 12:20:00,102.66,102.69,102.55,102.64,148000.0,56.9171,56.9338,56.8561,56.906,148000.0
2007-05-04 12:30:00,102.63,102.75,102.46,102.63,148900.0,56.9005,56.967,56.8063,56.9005,148900.0
2007-05-04 12:40:00,102.64,102.65,102.55,102.63,65100.0,56.906,56.9116,56.8561,56.9005,65100.0
2007-05-04 12:50:00,102.62,102.75,102.59,102.7,52600.0,56.895,56.967,56.8783,56.9393,52600.0
2007-05-04 13:00:00,102.71,102.73,102.67,102.71,70200.0,56.9449,56.9559,56.9227,56.9449,70200.0
2007-05-04 13:10:00,102.71,102.78,102.67,102.72,68300.0,56.9449,56.9837,56.9227,56.9504,68300.0
2007-05-04 13:20:00,102.73,102.81,102.68,102.76,41600.0,56.9559,57.0003,56.9282,56.9726,41600.0
2007-05-04 13:30:00,102.76,102.79,102.72,102.73,52800.0,56.9726,56.9892,56.9504,56.9559,52800.0
2007-05-04 13:40:00,102.75,102.95,102.74,102.91,70200.0,56.967,57.0779,56.9615,57.0557,70200.0
2007-05-04 13:50:00,102.9,102.95,102.78,102.8,109500.0,57.0502,57.0779,56.9837,56.9948,109500.0
2007-05-04 14:00:00,102.8,102.85,102.65,102.69,261100.0,56.9948,57.0225,56.9116,56.9338,261100.0
2007-05-04 14:10:00,102.69,102.84,102.65,102.81,105700.0,56.9338,57.0169,56.9116,57.0003,105700.0
2007-05-04 14:20:00,102.81,102.81,102.66,102.72,122300.0,57.0003,57.0003,56.9171,56.9504,122300.0
2007-05-04 14:30:00,102.72,102.81,102.6,102.63,167600.0,56.9504,57.0003,56.8839,56.9005,167600.0
2007-05-04 14:40:00,102.64,102.7,102.58,102.66,107000.0,56.906,56.9393,56.8728,56.9171,107000.0
2007-05-04 14:50:00,102.66,102.8,102.66,102.76,84700.0,56.9171,56.9948,56.9171,56.9726,84700.0
2007-05-04 15:00:00,102.77,102.89,102.73,102.81,81300.0,56.9781,57.0447,56.9559,57.0003,81300.0
2007-05-04 15:10:00,102.82,102.87,102.76,102.85,88700.0,57.0058,57.0336,56.9726,57.0225,88700.0
2007-05-04 15:20:00,102.86,102.96,102.83,102.93,122900.0,57.028,57.0835,57.0114,57.0668,122900.0
2007-05-04 15:30:00,102.92,102.98,102.8,102.85,153400.0,57.0613,57.0946,56.9948,57.0225,153400.0
2007-05-04 15:40:00,102.85,102.92,102.7,102.77,217300.0,57.0225,57.0613,56.9393,56.9781,217300.0
2007-05-04 15:50:00,102.76,103.0,102.75,102.96,405800.0,56.9726,57.1056,56.967,57.0835,405800.0
2007-05-07 09:30:00,102.76,103.01,102.4,102.58,411000.0,56.9726,57.1112,56.773,56.8728,411000.0
2007-05-07 09:40:00,102.56,102.75,102.41,102.47,150500.0,56.8617,56.967,56.7785,56.8118,150500.0
2007-05-07 09:50:00,102.47,102.85,102.45,102.76,126100.0,56.8118,57.0225,56.8007,56.9726,126100.0
2007-05-07 10:00:00,102.76,102.86,102.63,102.65,129600.0,56.9726,57.028,56.9005,56.9116,129600.0
2007-05-07 10:10:00,102.64,102.65,102.45,102.45,105400.0,56.906,56.9116,56.8007,56.8007,105400.0
2007-05-07 10:20:00,102.45,102.55,102.44,102.5,88000.0,56.8007,56.8561,56.7952,56.8284,88000.0
2007-05-07 10:30:00,102.5,102.6,102.45,102.59,94000.0,56.8284,56.8839,56.8007,56.8783,94000.0
2007-05-07 10:40:00,102.56,102.64,102.49,102.63,79400.0,56.8617,56.906,56.8229,56.9005,79400.0
2007-05-07 10:50:00,102.63,102.69,102.58,102.62,89000.0,56.9005,56.9338,56.8728,56.895,89000.0
2007-05-07 11:00:00,102.62,102.69,102.57,102.6,99600.0,56.895,56.9338,56.8672,56.8839,99600.0
2007-05-07 11:10:00,102.6,102.74,102.56,102.69,112000.0,56.8839,56.9615,56.8617,56.9338,112000.0
2007-05-07 11:20:00,102.7,102.81,102.68,102.81,109000.0,56.9393,57.0003,56.9282,57.0003,109000.0
2007-05-07 11:30:00,102.8,102.85,102.78,102.78,91200.0,56.9948,57.0225,56.9837,56.9837,91200.0
2007-05-07 11:40:00,102.78,102.86,102.75,102.76,100700.0,56.9837,57.028,56.967,56.9726,100700.0
2007-05-07 11:50:00,102.77,102.77,102.71,102.76,79400.0,56.9781,56.9781,56.9449,56.9726,79400.0
2007-05-07 12:00:00,102.74,102.81,102.7,102.7,68200.0,56.9615,57.0003,56.9393,56.9393,68200.0
2007-05-07 12:10:00,102.7,102.81,102.67,102.81,53600.0,56.9393,57.0003,56.9227,57.0003,53600.0
2007-05-07 12:20:00,102.81,102.88,102.81,102.86,56100.0,57.0003,57.0391,57.0003,57.028,56100.0
2007-05-07 12:30:00,102.85,102.88,102.76,102.77,49000.0,57.0225,57.0391,56.9726,56.9781,49000.0
2007-05-07 12:40:00,102.78,102.85,102.77,102.83,40600.0,56.9837,57.0225,56.9781,57.0114,40600.0
2007-05-07 12:50:00,102.82,102.91,102.81,102.82,94100.0,57.0058,57.0557,57.0003,57.0058,94100.0
2007-05-07 13:00:00,102.82,102.86,102.79,102.83,39100.0,57.0058,57.028,56.9892,57.0114,39100.0
2007-05-07 13:10:00,102.8,103.0,102.8,102.99,97400.0,56.9948,57.1056,56.9948,57.1001,97400.0
2007-05-07 13:20:00,102.99,103.0,102.92,102.98,77600.0,57.1001,57.1056,57.0613,57.0946,77600.0
2007-05-07 13:30:00,102.98,103.09,102.94,102.98,105200.0,57.0946,57.1555,57.0724,57.0946,105200.0
2007-05-07 13:40:00,102.98,103.09,102.98,103.07,59400.0,57.0946,57.1555,57.0946,57.1444,59400.0
2007-05-07 13:50:00,103.05,103.07,102.78,102.97,71500.0,57.1334,57.1444,56.9837,57.089,71500.0
2007-05-07 14:00:00,102.97,103.02,102.97,102.98,95000.0,57.089,57.1167,57.089,57.0946,95000.0
2007-05-07 14:10:00,102.97,103.01,102.87,102.89,99500.0,57.089,57.1112,57.0336,57.0447,99500.0
2007-05-07 14:20:00,102.88,102.97,102.86,102.95,97200.0,57.0391,57.089,57.028,57.0779,97200.0
2007-05-07 14:30:00,102.95,103.0,102.93,102.95,85600.0,57.0779,57.1056,57.0668,57.0779,85600.0
2007-05-07 14:40:00,102.95,103.0,102.92,102.93,1069400.0,57.0779,57.1056,57.0613,57.0668,1069400.0
2007-05-07 14:50:00,102.93,102.94,102.88,102.92,48100.0,57.0668,57.0724,57.0391,57.0613,48100.0
2007-05-07 15:00:00,102.93,102.94,102.79,102.8,86600.0,57.0668,57.0724,56.9892,56.9948,86600.0
2007-05-07 15:10:00,102.8,102.96,102.8,102.92,126500.0,56.9948,57.0835,56.9948,57.0613,126500.0
2007-05-07 15:20:00,102.91,103.04,102.84,103.04,159400.0,57.0557,57.1278,57.0169,57.1278,159400.0
2007-05-07 15:30:00,103.04,103.08,102.99,103.0,129500.0,57.1278,57.15,57.1001,57.1056,129500.0
2007-05-07 15:40:00,102.98,103.17,102.98,103.16,240300.0,57.0946,57.1999,57.0946,57.1943,240300.0
2007-05-07 15:50:00,103.15,103.17,103.06,103.16,234400.0,57.1888,57.1999,57.1389,57.1943,234400.0
2007-05-08 09:30:00,102.42,102.6,102.21,102.51,421000.0,57.004,57.1042,56.8871,57.0541,421000.0
2007-05-08 09:40:00,102.51,102.63,102.35,102.58,212500.0,57.0541,57.1209,56.965,57.093,212500.0
2007-05-08 09:50:00,102.59,102.59,102.41,102.5,164600.0,57.0986,57.0986,56.9984,57.0485,164600.0
2007-05-08 10:00:00,102.5,102.5,102.37,102.46,219000.0,57.0485,57.0485,56.9761,57.0262,219000.0
2007-05-08 10:10:00,102.44,102.47,102.33,102.39,182400.0,57.0151,57.0318,56.9539,56.9873,182400.0
2007-05-08 10:20:00,102.4,102.75,102.38,102.65,224500.0,56.9928,57.1876,56.9817,57.132,224500.0
2007-05-08 10:30:00,102.64,102.65,102.48,102.5,164800.0,57.1264,57.132,57.0374,57.0485,164800.0
2007-05-08 10:40:00,102.48,102.55,102.44,102.51,156000.0,57.0374,57.0763,57.0151,57.0541,156000.0
2007-05-08 10:50:00,102.51,102.56,102.44,102.47,164400.0,57.0541,57.0819,57.0151,57.0318,164400.0
2007-05-08 11:00:00,102.45,102.47,102.34,102.35,212000.0,57.0207,57.0318,56.9594,56.965,212000.0
2007-05-08 11:10:00,102.36,102.43,102.25,102.43,250600.0,56.9706,57.0095,56.9094,57.0095,250600.0
2007-05-08 11:20:00,102.43,102.48,102.37,102.4,126300.0,57.0095,57.0374,56.9761,56.9928,126300.0
2007-05-08 11:30:00,102.39,102.53,102.39,102.53,61900.0,56.9873,57.0652,56.9873,57.0652,61900.0
2007-05-08 11:40:00,102.52,102.53,102.44,102.51,76300.0,57.0596,57.0652,57.0151,57.0541,76300.0
2007-05-08 11:50:00,102.51,102.57,102.41,102.41,99100.0,57.0541,57.0875,56.9984,56.9984,99100.0
2007-05-08 12:00:00,102.4,102.54,102.36,102.52,92000.0,56.9928,57.0708,56.9706,57.0596,92000.0
2007-05-08 12:10:00,102.52,102.55,102.43,102.49,68100.0,57.0596,57.0763,57.0095,57.0429,68100.0
2007-05-08 12:20:00,102.48,102.48,102.39,102.41,57800.0,57.0374,57.0374,56.9873,56.9984,57800.0
2007-05-08 12:30:00,102.41,102.57,102.4,102.57,89400.0,56.9984,57.0875,56.9928,57.0875,89400.0
2007-05-08 12:40:00,102.57,102.74,102.55,102.73,124400.0,57.0875,57.1821,57.0763,57.1765,124400.0
2007-05-08 12:50:00,102.74,102.79,102.66,102.66,96300.0,57.1821,57.2099,57.1376,57.1376,96300.0
2007-05-08 13:00:00,102.66,102.75,102.65,102.72,90500.0,57.1376,57.1876,57.132,57.1709,90500.0
2007-05-08 13:10:00,102.74,102.79,102.68,102.75,92400.0,57.1821,57.2099,57.1487,57.1876,92400.0
2007-05-08 13:20:00,102.75,102.77,102.72,102.75,69400.0,57.1876,57.1988,57.1709,57.1876,69400.0
2007-05-08 13:30:00,102.75,102.77,102.69,102.75,59400.0,57.1876,57.1988,57.1542,57.1876,59400.0
2007-05-08 13:40:00,102.75,102.93,102.74,102.87,86300.0,57.1876,57.2878,57.1821,57.2544,86300.0
2007-05-08 13:50:00,102.88,102.98,102.86,102.87,113600.0,57.26,57.3157,57.2489,57.2544,113600.0
2007-05-08 14:00:00,102.87,102.97,102.86,102.9,100100.0,57.2544,57.3101,57.2489,57.2711,100100.0
2007-05-08 14:10:00,102.9,103.05,102.89,103.03,112900.0,57.2711,57.3546,57.2656,57.3435,112900.0
2007-05-08 14:20:00,103.04,103.16,103.04,103.15,104200.0,57.349,57.4158,57.349,57.4103,104200.0
2007-05-08 14:30:00,103.15,103.19,103.09,103.15,98000.0,57.4103,57.4325,57.3769,57.4103,98000.0
2007-05-08 14:40:00,103.14,103.28,103.11,103.23,176900.0,57.4047,57.4826,57.388,57.4548,176900.0
2007-05-08 14:50:00,103.23,103.23,103.11,103.12,111700.0,57.4548,57.4548,57.388,57.3936,111700.0
2007-05-08 15:00:00,103.12,103.2,103.0,103.1,147600.0,57.3936,57.4381,57.3268,57.3824,147600.0
2007-05-08 15:10:00,103.11,103.24,103.11,103.19,139900.0,57.388,57.4604,57.388,57.4325,139900.0
2007-05-08 15:20:00,103.19,103.39,103.18,103.38,137300.0,57.4325,57.5438,57.427,57.5383,137300.0
2007-05-08 15:30:00,103.36,103.39,103.21,103.26,139300.0,57.5272,57.5438,57.4437,57.4715,139300.0
2007-05-08 15:40:00,103.26,103.37,103.23,103.36,185900.0,57.4715,57.5327,57.4548,57.5272,185900.0
2007-05-08 15:50:00,103.36,103.36,103.14,103.32,236200.0,57.5272,57.5272,57.4047,57.5049,236200.0
2007-05-09 09:30:00,103.93,104.65,103.7,104.59,1125900.0,57.8444,58.2451,57.7164,58.2117,1125900.0
2007-05-09 09:40:00,104.6,104.68,104.42,104.5,390000.0,58.2173,58.2618,58.1171,58.1616,390000.0
2007-05-09 09:50:00,104.51,104.75,104.51,104.54,403200.0,58.1672,58.3008,58.1672,58.1839,403200.0
2007-05-09 10:00:00,104.56,104.58,104.4,104.4,294900.0,58.195,58.2062,58.106,58.106,294900.0
2007-05-09 10:10:00,104.41,104.5,104.35,104.41,200300.0,58.1116,58.1616,58.0782,58.1116,200300.0
2007-05-09 10:20:00,104.42,104.51,104.37,104.48,189900.0,58.1171,58.1672,58.0893,58.1505,189900.0
2007-05-09 10:30:00,104.49,104.5,104.36,104.42,194800.0,58.1561,58.1616,58.0837,58.1171,194800.0
2007-05-09 10:40:00,104.4,104.41,104.28,104.36,212000.0,58.106,58.1116,58.0392,58.0837,212000.0
2007-05-09 10:50:00,104.36,104.37,104.23,104.23,154100.0,58.0837,58.0893,58.0114,58.0114,154100.0
2007-05-09 11:00:00,104.22,104.42,104.22,104.41,165800.0,58.0058,58.1171,58.0058,58.1116,165800.0
2007-05-09 11:10:00,104.4,104.45,104.25,104.29,252400.0,58.106,58.1338,58.0225,58.0448,252400.0
2007-05-09 11:20:00,104.3,104.36,104.14,104.2,136900.0,58.0503,58.0837,57.9613,57.9947,136900.0
2007-05-09 11:30:00,104.21,104.21,104.14,104.18,114700.0,58.0002,58.0002,57.9613,57.9835,114700.0
2007-05-09 11:40:00,104.18,104.26,104.16,104.24,131700.0,57.9835,58.0281,57.9724,58.0169,131700.0
2007-05-09 11:50:00,104.25,104.25,104.01,104.02,170600.0,58.0225,58.0225,57.8889,57.8945,170600.0
2007-05-09 12:00:00,104.03,104.22,104.03,104.07,112100.0,57.9001,58.0058,57.9001,57.9223,112100.0
2007-05-09 12:10:00,104.06,104.16,103.93,103.95,123500.0,57.9168,57.9724,57.8444,57.8555,123500.0
2007-05-09 12:20:00,103.96,104.06,103.92,104.06,70700.0,57.8611,57.9168,57.8388,57.9168,70700.0
2007-05-09 12:30:00,104.05,104.11,103.98,104.11,76900.0,57.9112,57.9446,57.8722,57.9446,76900.0
2007-05-09 12:40:00,104.11,104.35,104.11,104.31,137300.0,57.9446,58.0782,57.9446,58.0559,137300.0
2007-05-09 12:50:00,104.32,104.36,104.27,104.33,195100.0,58.0615,58.0837,58.0336,58.067,195100.0
2007-05-09 13:00:00,104.34,104.37,104.28,104.34,121500.0,58.0726,58.0893,58.0392,58.0726,121500.0
2007-05-09 13:10:00,104.34,104.37,104.24,104.28,59400.0,58.0726,58.0893,58.0169,58.0392,59400.0
2007-05-09 13:20:00,104.28,104.28,104.18,104.24,75100.0,58.0392,58.0392,57.9835,58.0169,75100.0
2007-05-09 13:30:00,104.24,104.32,104.18,104.19,80700.0,58.0169,58.0615,57.9835,57.9891,80700.0
2007-05-09 13:40:00,104.18,104.27,104.17,104.19,89400.0,57.9835,58.0336,57.978,57.9891,89400.0
2007-05-09 13:50:00,104.19,104.29,104.19,104.25,45000.0,57.9891,58.0448,57.9891,58.0225,45000.0
2007-05-09 14:00:00,104.24,104.4,104.24,104.34,89700.0,58.0169,58.106,58.0169,58.0726,89700.0
2007-05-09 14:10:00,104.34,104.37,103.75,104.17,303500.0,58.0726,58.0893,57.7442,57.978,303500.0
2007-05-09 14:20:00,104.18,104.5,103.98,104.16,395600.0,57.9835,58.1616,57.8722,57.9724,395600.0
2007-05-09 14:30:00,104.17,104.3,104.12,104.22,147600.0,57.978,58.0503,57.9501,58.0058,147600.0
2007-05-09 14:40:00,104.21,104.36,104.17,104.32,240700.0,58.0002,58.0837,57.978,58.0615,240700.0
2007-05-09 14:50:00,104.31,104.39,104.25,104.29,143000.0,58.0559,58.1004,58.0225,58.0448,143000.0
2007-05-09 15:00:00,104.28,104.34,104.21,104.24,126400.0,58.0392,58.0726,58.0002,58.0169,126400.0
2007-05-09 15:10:00,104.24,104.29,104.19,104.22,202500.0,58.0169,58.0448,57.9891,58.0058,202500.0
2007-05-09 15:20:00,104.23,104.49,104.23,104.49,222000.0,58.0114,58.1561,58.0114,58.1561,222000.0
2007-05-09 15:30:00,104.48,104.5,104.39,104.39,249500.0,58.1505,58.1616,58.1004,58.1004,249500.0
2007-05-09 15:40:00,104.39,104.47,104.36,104.45,248700.0,58.1004,58.1449,58.0837,58.1338,248700.0
2007-05-09 15:50:00,104.45,104.55,104.39,104.41,323000.0,58.1338,58.1895,58.1004,58.1116,323000.0
2007-05-10 09:30:00,103.82,104.1,103.71,104.07,331800.0,57.7832,57.939,57.722,57.9223,331800.0
2007-05-10 09:40:00,104.07,104.63,103.91,104.38,306800.0,57.9223,58.234,57.8333,58.0949,306800.0
2007-05-10 09:50:00,104.37,104.63,104.32,104.59,160200.0,58.0893,58.234,58.0615,58.2117,160200.0
2007-05-10 10:00:00,104.57,104.9,104.45,104.76,277800.0,58.2006,58.3843,58.1338,58.3064,277800.0
2007-05-10 10:10:00,104.79,105.0,104.67,104.88,519600.0,58.323,58.4399,58.2563,58.3731,519600.0
2007-05-10 10:20:00,104.9,104.95,104.77,104.81,298300.0,58.3843,58.4121,58.3119,58.3342,298300.0
2007-05-10 10:30:00,104.81,104.91,104.78,104.88,234600.0,58.3342,58.3898,58.3175,58.3731,234600.0
2007-05-10 10:40:00,104.89,105.11,104.89,104.97,560700.0,58.3787,58.5012,58.3787,58.4232,560700.0
2007-05-10 10:50:00,104.97,105.0,104.96,104.97,116000.0,58.4232,58.4399,58.4177,58.4232,116000.0
2007-05-10 11:00:00,104.98,105.01,104.94,104.98,238000.0,58.4288,58.4455,58.4065,58.4288,238000.0
2007-05-10 11:10:00,104.98,105.01,104.96,105.0,264000.0,58.4288,58.4455,58.4177,58.4399,264000.0
2007-05-10 11:20:00,105.0,105.01,104.85,104.9,259600.0,58.4399,58.4455,58.3564,58.3843,259600.0
2007-05-10 11:30:00,104.9,104.99,104.68,104.74,205400.0,58.3843,58.4344,58.2618,58.2952,205400.0
2007-05-10 11:40:00,104.72,104.84,104.71,104.8,214000.0,58.2841,58.3509,58.2785,58.3286,214000.0
2007-05-10 11:50:00,104.81,104.85,104.51,104.62,236900.0,58.3342,58.3564,58.1672,58.2284,236900.0
2007-05-10 12:00:00,104.61,104.67,104.53,104.6,346400.0,58.2229,58.2563,58.1783,58.2173,346400.0
2007-05-10 12:10:00,104.57,104.8,104.53,104.74,208400.0,58.2006,58.3286,58.1783,58.2952,208400.0
2007-05-10 12:20:00,104.75,105.0,104.68,104.71,368000.0,58.3008,58.4399,58.2618,58.2785,368000.0
2007-05-10 12:30:00,104.72,104.76,104.65,104.71,117700.0,58.2841,58.3064,58.2451,58.2785,117700.0
2007-05-10 12:40:00,104.71,104.85,104.6,104.8,212300.0,58.2785,58.3564,58.2173,58.3286,212300.0
2007-05-10 12:50:00,104.79,104.84,104.76,104.8,107700.0,58.323,58.3509,58.3064,58.3286,107700.0
2007-05-10 13:00:00,104.8,104.86,104.71,104.73,98400.0,58.3286,58.362,58.2785,58.2897,98400.0
2007-05-10 13:10:00,104.72,104.81,104.68,104.81,100900.0,58.2841,58.3342,58.2618,58.3342,100900.0
2007-05-10 13:20:00,104.81,104.86,104.7,104.72,79800.0,58.3342,58.362,58.273,58.2841,79800.0
2007-05-10 13:30:00,104.73,104.73,104.56,104.61,230200.0,58.2897,58.2897,58.195,58.2229,230200.0
2007-05-10 13:40:00,104.6,104.68,104.56,104.64,115400.0,58.2173,58.2618,58.195,58.2396,115400.0
2007-05-10 13:50:00,104.65,104.76,104.63,104.64,82600.0,58.2451,58.3064,58.234,58.2396,82600.0
2007-05-10 14:00:00,104.64,104.82,104.64,104.74,120200.0,58.2396,58.3397,58.2396,58.2952,120200.0
2007-05-10 14:10:00,104.74,104.79,104.73,104.77,80300.0,58.2952,58.323,58.2897,58.3119,80300.0
2007-05-10 14:20:00,104.76,104.85,104.74,104.8,141500.0,58.3064,58.3564,58.2952,58.3286,141500.0
2007-05-10 14:30:00,104.81,104.83,104.75,104.79,170400.0,58.3342,58.3453,58.3008,58.323,170400.0
2007-05-10 14:40:00,104.79,104.89,104.79,104.87,69400.0,58.323,58.3787,58.323,58.3676,69400.0
2007-05-10 14:50:00,104.87,104.98,104.84,104.93,128300.0,58.3676,58.4288,58.3509,58.401,128300.0
2007-05-10 15:00:00,104.92,104.92,104.82,104.86,214200.0,58.3954,58.3954,58.3397,58.362,214200.0
2007-05-10 15:10:00,104.86,105.02,104.85,104.97,231000.0,58.362,58.4511,58.3564,58.4232,231000.0
2007-05-10 15:20:00,104.98,105.02,104.89,104.9,189800.0,58.4288,58.4511,58.3787,58.3843,189800.0
2007-05-10 15:30:00,104.89,104.93,104.85,104.88,213400.0,58.3787,58.401,58.3564,58.3731,213400.0
2007-05-10 15:40:00,104.88,105.02,104.78,104.78,380400.0,58.3731,58.4511,58.3175,58.3175,380400.0
2007-05-10 15:50:00,104.78,104.9,104.67,104.72,479000.0,58.3175,58.3843,58.2563,58.2841,479000.0
2007-05-11 09:30:00,104.69,105.36,104.67,105.21,576900.0,58.2674,58.6403,58.2563,58.5568,576900.0
2007-05-11 09:40:00,105.19,105.27,104.8,105.03,147400.0,58.5457,58.5902,58.3286,58.4566,147400.0
2007-05-11 09:50:00,105.03,105.11,104.87,105.0,153700.0,58.4566,58.5012,58.3676,58.4399,153700.0
2007-05-11 10:00:00,105.0,105.09,104.81,104.92,168300.0,58.4399,58.49,58.3342,58.3954,168300.0
2007-05-11 10:10:00,104.92,105.2,104.91,105.11,135200.0,58.3954,58.5512,58.3898,58.5012,135200.0
2007-05-11 10:20:00,105.13,105.24,105.08,105.17,106700.0,58.5123,58.5735,58.4845,58.5345,106700.0
2007-05-11 10:30:00,105.17,105.23,105.1,105.15,118000.0,58.5345,58.5679,58.4956,58.5234,118000.0
2007-05-11 10:40:00,105.12,105.23,105.11,105.21,121900.0,58.5067,58.5679,58.5012,58.5568,121900.0
2007-05-11 10:50:00,105.22,105.3,105.18,105.22,157900.0,58.5624,58.6069,58.5401,58.5624,157900.0
2007-05-11 11:00:00,105.23,105.39,105.23,105.34,129900.0,58.5679,58.657,58.5679,58.6292,129900.0
2007-05-11 11:10:00,105.33,105.38,105.23,105.3,136100.0,58.6236,58.6514,58.5679,58.6069,136100.0
2007-05-11 11:20:00,105.3,105.47,105.28,105.47,109800.0,58.6069,58.7015,58.5958,58.7015,109800.0
2007-05-11 11:30:00,105.47,105.49,105.33,105.35,127500.0,58.7015,58.7126,58.6236,58.6347,127500.0
2007-05-11 11:40:00,105.36,105.39,105.33,105.36,80600.0,58.6403,58.657,58.6236,58.6403,80600.0
2007-05-11 11:50:00,105.35,105.48,105.34,105.45,93000.0,58.6347,58.7071,58.6292,58.6904,93000.0
2007-05-11 12:00:00,105.46,105.5,105.37,105.38,480000.0,58.696,58.7182,58.6459,58.6514,480000.0
2007-05-11 12:10:00,105.38,105.42,105.32,105.34,82700.0,58.6514,58.6737,58.618,58.6292,82700.0
2007-05-11 12:20:00,105.34,105.44,105.33,105.36,54200.0,58.6292,58.6848,58.6236,58.6403,54200.0
2007-05-11 12:30:00,105.36,105.41,105.32,105.35,90200.0,58.6403,58.6681,58.618,58.6347,90200.0
2007-05-11 12:40:00,105.34,105.43,105.31,105.38,86900.0,58.6292,58.6793,58.6125,58.6514,86900.0
2007-05-11 12:50:00,105.38,105.42,105.32,105.39,86400.0,58.6514,58.6737,58.618,58.657,86400.0
2007-05-11 13:00:00,105.38,105.53,105.35,105.45,98500.0,58.6514,58.7349,58.6347,58.6904,98500.0
2007-05-11 13:10:00,105.46,105.48,105.42,105.46,96200.0,58.696,58.7071,58.6737,58.696,96200.0
2007-05-11 13:20:00,105.44,105.6,105.42,105.55,151700.0,58.6848,58.7739,58.6737,58.746,151700.0
2007-05-11 13:30:00,105.55,105.57,105.51,105.52,66000.0,58.746,58.7572,58.7238,58.7293,66000.0
2007-05-11 13:40:00,105.52,105.53,105.42,105.48,107200.0,58.7293,58.7349,58.6737,58.7071,107200.0
2007-05-11 13:50:00,105.48,105.67,105.42,105.64,179500.0,58.7071,58.8128,58.6737,58.7961,179500.0
2007-05-11 14:00:00,105.65,105.67,105.54,105.6,109200.0,58.8017,58.8128,58.7405,58.7739,109200.0
2007-05-11 14:10:00,105.6,105.61,105.46,105.46,89400.0,58.7739,58.7794,58.696,58.696,89400.0
2007-05-11 14:20:00,105.45,105.47,105.4,105.43,70500.0,58.6904,58.7015,58.6626,58.6793,70500.0
2007-05-11 14:30:00,105.43,105.55,105.4,105.52,98700.0,58.6793,58.746,58.6626,58.7293,98700.0
2007-05-11 14:40:00,105.5,105.67,105.49,105.59,101000.0,58.7182,58.8128,58.7126,58.7683,101000.0
2007-05-11 14:50:00,105.59,105.68,105.57,105.61,119200.0,58.7683,58.8184,58.7572,58.7794,119200.0
2007-05-11 15:00:00,105.61,105.69,105.57,105.69,125400.0,58.7794,58.824,58.7572,58.824,125400.0
2007-05-11 15:10:00,105.69,105.75,105.65,105.74,113000.0,58.824,58.8574,58.8017,58.8518,113000.0
2007-05-11 15:20:00,105.74,105.83,105.74,105.83,172700.0,58.8518,58.9019,58.8518,58.9019,172700.0
2007-05-11 15:30:00,105.83,105.96,105.81,105.87,216200.0,58.9019,58.9742,58.8907,58.9241,216200.0
2007-05-11 15:40:00,105.86,105.87,105.78,105.79,204700.0,58.9186,58.9241,58.8741,58.8796,204700.0
2007-05-11 15:50:00,105.78,105.99,105.76,105.99,451100.0,58.8741,58.9909,58.8629,58.9909,451100.0
2007-05-14 09:30:00,105.81,106.25,105.81,106.0,645800.0,58.8907,59.1356,58.8907,58.9965,645800.0
2007-05-14 09:40:00,106.0,106.17,105.97,106.04,125600.0,58.9965,59.0911,58.9798,59.0188,125600.0
2007-05-14 09:50:00,106.04,106.17,106.03,106.1,94100.0,59.0188,59.0911,59.0132,59.0522,94100.0
2007-05-14 10:00:00,106.1,106.13,105.91,105.96,170400.0,59.0522,59.0689,58.9464,58.9742,170400.0
2007-05-14 10:10:00,105.97,105.97,105.79,105.79,151700.0,58.9798,58.9798,58.8796,58.8796,151700.0
2007-05-14 10:20:00,105.79,105.8,105.51,105.63,173700.0,58.8796,58.8852,58.7238,58.7906,173700.0
2007-05-14 10:30:00,105.63,105.68,105.5,105.65,100100.0,58.7906,58.8184,58.7182,58.8017,100100.0
2007-05-14 10:40:00,105.65,105.72,105.51,105.59,92700.0,58.8017,58.8407,58.7238,58.7683,92700.0
2007-05-14 10:50:00,105.6,105.65,105.56,105.64,82000.0,58.7739,58.8017,58.7516,58.7961,82000.0
2007-05-14 11:00:00,105.62,105.64,105.34,105.36,135700.0,58.785,58.7961,58.6292,58.6403,135700.0
2007-05-14 11:10:00,105.36,105.46,105.25,105.34,131200.0,58.6403,58.696,58.5791,58.6292,131200.0
2007-05-14 11:20:00,105.33,105.58,105.33,105.34,99700.0,58.6236,58.7627,58.6236,58.6292,99700.0
2007-05-14 11:30:00,105.35,105.38,105.16,105.37,95200.0,58.6347,58.6514,58.529,58.6459,95200.0
2007-05-14 11:40:00,105.37,105.43,105.32,105.39,46400.0,58.6459,58.6793,58.618,58.657,46400.0
2007-05-14 11:50:00,105.41,105.45,105.28,105.31,61100.0,58.6681,58.6904,58.5958,58.6125,61100.0
2007-05-14 12:00:00,105.31,105.46,105.3,105.45,60600.0,58.6125,58.696,58.6069,58.6904,60600.0
2007-05-14 12:10:00,105.44,105.56,105.44,105.49,59900.0,58.6848,58.7516,58.6848,58.7126,59900.0
2007-05-14 12:20:00,105.49,105.56,105.49,105.52,73900.0,58.7126,58.7516,58.7126,58.7293,73900.0
2007-05-14 12:30:00,105.52,105.63,105.52,105.58,75100.0,58.7293,58.7906,58.7293,58.7627,75100.0
2007-05-14 12:40:00,105.59,105.69,105.58,105.67,74400.0,58.7683,58.824,58.7627,58.8128,74400.0
2007-05-14 12:50:00,105.67,105.67,105.55,105.56,62200.0,58.8128,58.8128,58.746,58.7516,62200.0
2007-05-14 13:00:00,105.55,105.58,105.51,105.56,28200.0,58.746,58.7627,58.7238,58.7516,28200.0
2007-05-14 13:10:00,105.56,105.58,105.47,105.5,99900.0,58.7516,58.7627,58.7015,58.7182,99900.0
2007-05-14 13:20:00,105.5,105.6,105.5,105.58,81100.0,58.7182,58.7739,58.7182,58.7627,81100.0
2007-05-14 13:30:00,105.56,105.67,105.46,105.51,105200.0,58.7516,58.8128,58.696,58.7238,105200.0
2007-05-14 13:40:00,105.51,105.53,105.22,105.31,99100.0,58.7238,58.7349,58.5624,58.6125,99100.0
2007-05-14 13:50:00,105.32,105.42,105.17,105.22,92800.0,58.618,58.6737,58.5345,58.5624,92800.0
2007-05-14 14:00:00,105.2,105.2,104.94,105.1,152200.0,58.5512,58.5512,58.4065,58.4956,152200.0
2007-05-14 14:10:00,105.09,105.12,104.93,104.97,91700.0,58.49,58.5067,58.401,58.4232,91700.0
2007-05-14 14:20:00,104.98,105.03,104.79,104.96,184600.0,58.4288,58.4566,58.323,58.4177,184600.0
2007-05-14 14:30:00,104.96,105.07,104.96,105.0,84300.0,58.4177,58.4789,58.4177,58.4399,84300.0
2007-05-14 14:40:00,104.99,105.1,104.91,105.1,93800.0,58.4344,58.4956,58.3898,58.4956,93800.0
2007-05-14 14:50:00,105.1,105.22,105.1,105.19,96700.0,58.4956,58.5624,58.4956,58.5457,96700.0
2007-05-14 15:00:00,105.17,105.3,105.11,105.3,126500.0,58.5345,58.6069,58.5012,58.6069,126500.0
2007-05-14 15:10:00,105.31,105.32,105.25,105.3,76600.0,58.6125,58.618,58.5791,58.6069,76600.0
2007-05-14 15:20:00,105.3,105.34,105.19,105.3,116900.0,58.6069,58.6292,58.5457,58.6069,116900.0
2007-05-14 15:30:00,105.3,105.47,105.29,105.4,164800.0,58.6069,58.7015,58.6013,58.6626,164800.0
2007-05-14 15:40:00,105.4,105.54,105.35,105.51,159600.0,58.6626,58.7405,58.6347,58.7238,159600.0
2007-05-14 15:50:00,105.51,105.55,105.39,105.55,221200.0,58.7238,58.746,58.657,58.746,221200.0
2007-05-15 09:30:00,105.4,105.57,105.15,105.49,389300.0,58.6626,58.7572,58.5234,58.7126,389300.0
2007-05-15 09:40:00,105.5,105.5,105.14,105.17,158600.0,58.7182,58.7182,58.5178,58.5345,158600.0
2007-05-15 09:50:00,105.16,105.26,105.01,105.23,186300.0,58.529,58.5846,58.4455,58.5679,186300.0
2007-05-15 10:00:00,105.23,105.56,105.21,105.42,151200.0,58.5679,58.7516,58.5568,58.6737,151200.0
2007-05-15 10:10:00,105.42,105.8,105.4,105.6,224300.0,58.6737,58.8852,58.6626,58.7739,224300.0
2007-05-15 10:20:00,105.59,105.74,105.53,105.63,105800.0,58.7683,58.8518,58.7349,58.7906,105800.0
2007-05-15 10:30:00,105.65,105.7,105.46,105.58,70400.0,58.8017,58.8295,58.696,58.7627,70400.0
2007-05-15 10:40:00,105.6,105.79,105.58,105.64,63500.0,58.7739,58.8796,58.7627,58.7961,63500.0
2007-05-15 10:50:00,105.63,105.7,105.58,105.62,145000.0,58.7906,58.8295,58.7627,58.785,145000.0
2007-05-15 11:00:00,105.63,105.63,105.39,105.41,118000.0,58.7906,58.7906,58.657,58.6681,118000.0
2007-05-15 11:10:00,105.39,105.5,105.37,105.46,160000.0,58.657,58.7182,58.6459,58.696,160000.0
2007-05-15 11:20:00,105.44,105.45,105.24,105.28,85500.0,58.6848,58.6904,58.5735,58.5958,85500.0
2007-05-15 11:30:00,105.28,105.51,105.24,105.51,88700.0,58.5958,58.7238,58.5735,58.7238,88700.0
2007-05-15 11:40:00,105.51,105.72,105.49,105.67,160600.0,58.7238,58.8407,58.7126,58.8128,160600.0
2007-05-15 11:50:00,105.67,105.75,105.56,105.62,70300.0,58.8128,58.8574,58.7516,58.785,70300.0
2007-05-15 12:00:00,105.61,105.73,105.6,105.63,77500.0,58.7794,58.8462,58.7739,58.7906,77500.0
2007-05-15 12:10:00,105.62,105.7,105.59,105.61,91400.0,58.785,58.8295,58.7683,58.7794,91400.0
2007-05-15 12:20:00,105.62,105.66,105.55,105.63,71500.0,58.785,58.8073,58.746,58.7906,71500.0
2007-05-15 12:30:00,105.64,105.64,105.57,105.59,53800.0,58.7961,58.7961,58.7572,58.7683,53800.0
2007-05-15 12:40:00,105.58,105.65,105.55,105.6,125700.0,58.7627,58.8017,58.746,58.7739,125700.0
2007-05-15 12:50:00,105.61,105.63,105.52,105.59,73500.0,58.7794,58.7906,58.7293,58.7683,73500.0
2007-05-15 13:00:00,105.57,105.63,105.53,105.59,107000.0,58.7572,58.7906,58.7349,58.7683,107000.0
2007-05-15 13:10:00,105.59,105.7,105.58,105.6,56500.0,58.7683,58.8295,58.7627,58.7739,56500.0
2007-05-15 13:20:00,105.6,105.64,105.56,105.63,50100.0,58.7739,58.7961,58.7516,58.7906,50100.0
2007-05-15 13:30:00,105.61,105.66,105.55,105.59,107200.0,58.7794,58.8073,58.746,58.7683,107200.0
2007-05-15 13:40:00,105.58,105.59,105.33,105.37,169300.0,58.7627,58.7683,58.6236,58.6459,169300.0
2007-05-15 13:50:00,105.37,105.5,105.31,105.36,137800.0,58.6459,58.7182,58.6125,58.6403,137800.0
2007-05-15 14:00:00,105.36,105.4,105.24,105.36,131000.0,58.6403,58.6626,58.5735,58.6403,131000.0
2007-05-15 14:10:00,105.36,105.37,105.13,105.19,189000.0,58.6403,58.6459,58.5123,58.5457,189000.0
2007-05-15 14:20:00,105.19,105.3,105.16,105.24,113900.0,58.5457,58.6069,58.529,58.5735,113900.0
2007-05-15 14:30:00,105.24,105.41,105.19,105.23,167500.0,58.5735,58.6681,58.5457,58.5679,167500.0
2007-05-15 14:40:00,105.23,105.32,105.01,105.05,193900.0,58.5679,58.618,58.4455,58.4678,193900.0
2007-05-15 14:50:00,105.06,105.13,104.83,104.93,272800.0,58.4733,58.5123,58.3453,58.401,272800.0
2007-05-15 15:00:00,104.93,104.95,104.75,104.78,177500.0,58.401,58.4121,58.3008,58.3175,177500.0
2007-05-15 15:10:00,104.77,104.86,104.7,104.81,144300.0,58.3119,58.362,58.273,58.3342,144300.0
2007-05-15 15:20:00,104.81,104.97,104.73,104.97,180800.0,58.3342,58.4232,58.2897,58.4232,180800.0
2007-05-15 15:30:00,104.97,105.07,104.9,105.06,139400.0,58.4232,58.4789,58.3843,58.4733,139400.0
2007-05-15 15:40:00,105.06,105.1,104.93,104.94,304300.0,58.4733,58.4956,58.401,58.4065,304300.0
2007-05-15 15:50:00,104.94,104.96,104.72,104.83,344800.0,58.4065,58.4177,58.2841,58.3453,344800.0
2007-05-16 09:30:00,105.1,105.29,104.55,105.09,371800.0,58.4956,58.6013,58.1895,58.49,371800.0
2007-05-16 09:40:00,105.09,105.2,104.62,104.78,274300.0,58.49,58.5512,58.2284,58.3175,274300.0
2007-05-16 09:50:00,104.78,104.95,104.76,104.88,130800.0,58.3175,58.4121,58.3064,58.3731,130800.0
2007-05-16 10:00:00,104.86,105.0,104.82,104.98,167800.0,58.362,58.4399,58.3397,58.4288,167800.0
2007-05-16 10:10:00,104.98,105.13,104.91,104.95,139000.0,58.4288,58.5123,58.3898,58.4121,139000.0
2007-05-16 10:20:00,104.94,105.06,104.88,104.9,130900.0,58.4065,58.4733,58.3731,58.3843,130900.0
2007-05-16 10:30:00,104.92,104.95,104.82,104.84,167100.0,58.3954,58.4121,58.3397,58.3509,167100.0
2007-05-16 10:40:00,104.83,104.92,104.81,104.83,99200.0,58.3453,58.3954,58.3342,58.3453,99200.0
2007-05-16 10:50:00,104.83,104.86,104.68,104.74,99400.0,58.3453,58.362,58.2618,58.2952,99400.0
2007-05-16 11:00:00,104.74,104.75,104.55,104.61,164700.0,58.2952,58.3008,58.1895,58.2229,164700.0
2007-05-16 11:10:00,104.62,104.64,104.53,104.64,115800.0,58.2284,58.2396,58.1783,58.2396,115800.0
2007-05-16 11:20:00,104.64,104.73,104.63,104.68,91500.0,58.2396,58.2897,58.234,58.2618,91500.0
2007-05-16 11:30:00,104.68,104.87,104.63,104.86,108400.0,58.2618,58.3676,58.234,58.362,108400.0
2007-05-16 11:40:00,104.85,104.93,104.81,104.9,53300.0,58.3564,58.401,58.3342,58.3843,53300.0
2007-05-16 11:50:00,104.88,104.98,104.87,104.93,60700.0,58.3731,58.4288,58.3676,58.401,60700.0
2007-05-16 12:00:00,104.95,104.98,104.88,104.95,77000.0,58.4121,58.4288,58.3731,58.4121,77000.0
2007-05-16 12:10:00,104.96,105.0,104.93,104.97,92400.0,58.4177,58.4399,58.401,58.4232,92400.0
2007-05-16 12:20:00,104.98,105.0,104.92,104.98,40000.0,58.4288,58.4399,58.3954,58.4288,40000.0
2007-05-16 12:30:00,104.99,105.0,104.91,104.93,73900.0,58.4344,58.4399,58.3898,58.401,73900.0
2007-05-16 12:40:00,104.94,104.99,104.86,104.95,125900.0,58.4065,58.4344,58.362,58.4121,125900.0
2007-05-16 12:50:00,104.93,105.01,104.92,105.0,103700.0,58.401,58.4455,58.3954,58.4399,103700.0
2007-05-16 13:00:00,104.99,105.07,104.93,104.99,128100.0,58.4344,58.4789,58.401,58.4344,128100.0
2007-05-16 13:10:00,104.97,105.07,104.93,105.04,58000.0,58.4232,58.4789,58.401,58.4622,58000.0
2007-05-16 13:20:00,105.05,105.23,105.04,105.23,77500.0,58.4678,58.5679,58.4622,58.5679,77500.0
2007-05-16 13:30:00,105.24,105.24,105.2,105.24,44000.0,58.5735,58.5735,58.5512,58.5735,44000.0
2007-05-16 13:40:00,105.24,105.44,105.21,105.25,118600.0,58.5735,58.6848,58.5568,58.5791,118600.0
2007-05-16 13:50:00,105.26,105.32,105.23,105.29,56500.0,58.5846,58.618,58.5679,58.6013,56500.0
2007-05-16 14:00:00,105.29,105.56,105.26,105.56,112200.0,58.6013,58.7516,58.5846,58.7516,112200.0
2007-05-16 14:10:00,105.56,105.58,105.37,105.39,137100.0,58.7516,58.7627,58.6459,58.657,137100.0
2007-05-16 14:20:00,105.39,105.39,105.23,105.33,103300.0,58.657,58.657,58.5679,58.6236,103300.0
2007-05-16 14:30:00,105.32,105.36,105.25,105.28,74800.0,58.618,58.6403,58.5791,58.5958,74800.0
2007-05-16 14:40:00,105.27,105.31,105.25,105.27,77400.0,58.5902,58.6125,58.5791,58.5902,77400.0
2007-05-16 14:50:00,105.27,105.34,105.23,105.33,89400.0,58.5902,58.6292,58.5679,58.6236,89400.0
2007-05-16 15:00:00,105.33,105.33,105.24,105.3,115100.0,58.6236,58.6236,58.5735,58.6069,115100.0
2007-05-16 15:10:00,105.3,105.43,105.28,105.43,122700.0,58.6069,58.6793,58.5958,58.6793,122700.0
2007-05-16 15:20:00,105.42,105.61,105.41,105.54,181300.0,58.6737,58.7794,58.6681,58.7405,181300.0
2007-05-16 15:30:00,105.55,105.79,105.55,105.71,232000.0,58.746,58.8796,58.746,58.8351,232000.0
2007-05-16 15:40:00,105.71,105.85,105.71,105.77,306000.0,58.8351,58.913,58.8351,58.8685,306000.0
2007-05-16 15:50:00,105.78,105.89,105.68,105.86,357700.0,58.8741,58.9353,58.8184,58.9186,357700.0
2007-05-17 09:30:00,105.61,105.84,105.52,105.75,302200.0,58.7794,58.9074,58.7293,58.8574,302200.0
2007-05-17 09:40:00,105.75,105.84,105.65,105.84,166800.0,58.8574,58.9074,58.8017,58.9074,166800.0
2007-05-17 09:50:00,105.84,106.0,105.83,105.92,152400.0,58.9074,58.9965,58.9019,58.952,152400.0
2007-05-17 10:00:00,105.92,106.06,105.79,105.79,295300.0,58.952,59.0299,58.8796,58.8796,295300.0
2007-05-17 10:10:00,105.79,105.84,105.63,105.64,139900.0,58.8796,58.9074,58.7906,58.7961,139900.0
2007-05-17 10:20:00,105.63,105.84,105.58,105.84,94300.0,58.7906,58.9074,58.7627,58.9074,94300.0
2007-05-17 10:30:00,105.84,105.84,105.75,105.81,149000.0,58.9074,58.9074,58.8574,58.8907,149000.0
2007-05-17 10:40:00,105.8,105.81,105.23,105.44,306800.0,58.8852,58.8907,58.5679,58.6848,306800.0
2007-05-17 10:50:00,105.45,105.52,105.17,105.39,145800.0,58.6904,58.7293,58.5345,58.657,145800.0
2007-05-17 11:00:00,105.4,105.5,105.36,105.39,88200.0,58.6626,58.7182,58.6403,58.657,88200.0
2007-05-17 11:10:00,105.41,105.43,105.24,105.24,76100.0,58.6681,58.6793,58.5735,58.5735,76100.0
2007-05-17 11:20:00,105.25,105.3,105.04,105.15,130900.0,58.5791,58.6069,58.4622,58.5234,130900.0
2007-05-17 11:30:00,105.15,105.16,105.04,105.06,114700.0,58.5234,58.529,58.4622,58.4733,114700.0
2007-05-17 11:40:00,105.06,105.37,105.05,105.23,98900.0,58.4733,58.6459,58.4678,58.5679,98900.0
2007-05-17 11:50:00,105.23,105.24,104.87,105.03,133300.0,58.5679,58.5735,58.3676,58.4566,133300.0
2007-05-17 12:00:00,105.01,105.05,104.87,104.88,102000.0,58.4455,58.4678,58.3676,58.3731,102000.0
2007-05-17 12:10:00,104.89,104.95,104.75,104.85,149500.0,58.3787,58.4121,58.3008,58.3564,149500.0
2007-05-17 12:20:00,104.83,104.87,104.73,104.81,53900.0,58.3453,58.3676,58.2897,58.3342,53900.0
2007-05-17 12:30:00,104.82,104.86,104.75,104.8,94400.0,58.3397,58.362,58.3008,58.3286,94400.0
2007-05-17 12:40:00,104.8,104.82,104.75,104.82,68900.0,58.3286,58.3397,58.3008,58.3397,68900.0
2007-05-17 12:50:00,104.82,104.94,104.82,104.88,69900.0,58.3397,58.4065,58.3397,58.3731,69900.0
2007-05-17 13:00:00,104.88,105.02,104.77,105.01,125800.0,58.3731,58.4511,58.3119,58.4455,125800.0
2007-05-17 13:10:00,105.0,105.02,104.9,104.98,70900.0,58.4399,58.4511,58.3843,58.4288,70900.0
2007-05-17 13:20:00,104.98,105.01,104.89,105.0,72600.0,58.4288,58.4455,58.3787,58.4399,72600.0
2007-05-17 13:30:00,105.0,105.1,104.98,105.03,88000.0,58.4399,58.4956,58.4288,58.4566,88000.0
2007-05-17 13:40:00,105.03,105.09,104.99,105.02,70400.0,58.4566,58.49,58.4344,58.4511,70400.0
2007-05-17 13:50:00,105.02,105.03,104.93,105.01,37800.0,58.4511,58.4566,58.401,58.4455,37800.0
2007-05-17 14:00:00,105.02,105.08,104.85,104.97,130100.0,58.4511,58.4845,58.3564,58.4232,130100.0
2007-05-17 14:10:00,104.97,105.09,104.93,105.07,87200.0,58.4232,58.49,58.401,58.4789,87200.0
2007-05-17 14:20:00,105.08,106.17,104.98,106.14,606100.0,58.4845,59.0911,58.4288,59.0744,606100.0
2007-05-17 14:30:00,106.15,106.23,105.69,105.77,719100.0,59.08,59.1245,58.824,58.8685,719100.0
2007-05-17 14:40:00,105.73,105.88,105.58,105.82,334000.0,58.8462,58.9297,58.7627,58.8963,334000.0
2007-05-17 14:50:00,105.81,106.08,105.8,105.88,313500.0,58.8907,59.041,58.8852,58.9297,313500.0
2007-05-17 15:00:00,105.88,106.13,105.77,105.85,292700.0,58.9297,59.0689,58.8685,58.913,292700.0
2007-05-17 15:10:00,105.85,105.93,105.82,105.89,99000.0,58.913,58.9575,58.8963,58.9353,99000.0
2007-05-17 15:20:00,105.89,105.97,105.86,105.91,193600.0,58.9353,58.9798,58.9186,58.9464,193600.0
2007-05-17 15:30:00,105.89,105.93,105.69,105.69,276600.0,58.9353,58.9575,58.824,58.824,276600.0
2007-05-17 15:40:00,105.69,105.75,105.53,105.53,300900.0,58.824,58.8574,58.7349,58.7349,300900.0
2007-05-17 15:50:00,105.55,105.7,105.28,105.28,483500.0,58.746,58.8295,58.5958,58.5958,483500.0
2007-05-18 09:30:00,105.84,106.49,105.6,106.23,1562200.0,58.9074,59.2692,58.7739,59.1245,1562200.0
2007-05-18 09:40:00,106.21,106.26,106.04,106.21,222400.0,59.1134,59.1412,59.0188,59.1134,222400.0
2007-05-18 09:50:00,106.21,106.74,106.2,106.73,350600.0,59.1134,59.4084,59.1078,59.4028,350600.0
2007-05-18 10:00:00,106.74,107.24,106.67,106.86,278500.0,59.4084,59.6866,59.3694,59.4751,278500.0
2007-05-18 10:10:00,106.84,107.43,106.81,107.4,538200.0,59.464,59.7924,59.4473,59.7757,538200.0
2007-05-18 10:20:00,107.39,107.7,107.39,107.53,396000.0,59.7701,59.9427,59.7701,59.8481,396000.0
2007-05-18 10:30:00,107.53,107.54,106.95,107.0,300000.0,59.8481,59.8536,59.5252,59.5531,300000.0
2007-05-18 10:40:00,107.0,107.07,106.82,107.0,184600.0,59.5531,59.592,59.4529,59.5531,184600.0
2007-05-18 10:50:00,107.0,107.02,106.85,106.89,152200.0,59.5531,59.5642,59.4696,59.4918,152200.0
2007-05-18 11:00:00,106.88,106.99,106.84,106.96,100900.0,59.4863,59.5475,59.464,59.5308,100900.0
2007-05-18 11:10:00,106.95,107.1,106.94,107.07,197300.0,59.5252,59.6087,59.5197,59.592,197300.0
2007-05-18 11:20:00,107.08,107.08,106.97,107.06,86200.0,59.5976,59.5976,59.5364,59.5865,86200.0
2007-05-18 11:30:00,107.05,107.2,107.05,107.1,177300.0,59.5809,59.6644,59.5809,59.6087,177300.0
2007-05-18 11:40:00,107.08,107.13,106.93,106.96,128000.0,59.5976,59.6254,59.5141,59.5308,128000.0
2007-05-18 11:50:00,106.96,107.0,106.93,106.96,82800.0,59.5308,59.5531,59.5141,59.5308,82800.0
2007-05-18 12:00:00,106.94,107.02,106.92,106.95,89000.0,59.5197,59.5642,59.5085,59.5252,89000.0
2007-05-18 12:10:00,106.95,107.0,106.89,106.98,90800.0,59.5252,59.5531,59.4918,59.5419,90800.0
2007-05-18 12:20:00,106.97,107.25,106.97,107.19,120700.0,59.5364,59.6922,59.5364,59.6588,120700.0
2007-05-18 12:30:00,107.19,107.38,107.16,107.38,96800.0,59.6588,59.7646,59.6421,59.7646,96800.0
2007-05-18 12:40:00,107.36,107.62,107.36,107.56,291700.0,59.7534,59.8981,59.7534,59.8647,291700.0
2007-05-18 12:50:00,107.56,107.57,107.28,107.39,235400.0,59.8647,59.8703,59.7089,59.7701,235400.0
2007-05-18 13:00:00,107.41,107.41,107.24,107.36,138800.0,59.7813,59.7813,59.6866,59.7534,138800.0
2007-05-18 13:10:00,107.36,107.37,107.18,107.2,156600.0,59.7534,59.759,59.6533,59.6644,156600.0
2007-05-18 13:20:00,107.21,107.3,107.17,107.28,80900.0,59.6699,59.72,59.6477,59.7089,80900.0
2007-05-18 13:30:00,107.27,107.39,107.26,107.37,111800.0,59.7033,59.7701,59.6978,59.759,111800.0
2007-05-18 13:40:00,107.38,107.55,107.37,107.47,151000.0,59.7646,59.8592,59.759,59.8147,151000.0
2007-05-18 13:50:00,107.48,107.55,107.46,107.51,80300.0,59.8202,59.8592,59.8091,59.8369,80300.0
2007-05-18 14:00:00,107.52,107.53,107.36,107.38,101000.0,59.8425,59.8481,59.7534,59.7646,101000.0
2007-05-18 14:10:00,107.38,107.57,107.31,107.45,123900.0,59.7646,59.8703,59.7256,59.8035,123900.0
2007-05-18 14:20:00,107.46,107.75,107.41,107.72,223600.0,59.8091,59.9705,59.7813,59.9538,223600.0
2007-05-18 14:30:00,107.71,107.72,107.56,107.6,140600.0,59.9482,59.9538,59.8647,59.887,140600.0
2007-05-18 14:40:00,107.61,107.65,107.48,107.64,124100.0,59.8926,59.9148,59.8202,59.9093,124100.0
2007-05-18 14:50:00,107.64,107.7,107.6,107.61,135600.0,59.9093,59.9427,59.887,59.8926,135600.0
2007-05-18 15:00:00,107.62,107.69,107.59,107.61,151700.0,59.8981,59.9371,59.8814,59.8926,151700.0
2007-05-18 15:10:00,107.59,107.7,107.59,107.69,189000.0,59.8814,59.9427,59.8814,59.9371,189000.0
2007-05-18 15:20:00,107.69,107.94,107.68,107.93,228300.0,59.9371,60.0762,59.9315,60.0707,228300.0
2007-05-18 15:30:00,107.92,108.0,107.92,107.93,364400.0,60.0651,60.1096,60.0651,60.0707,364400.0
2007-05-18 15:40:00,107.94,108.05,107.88,107.95,552800.0,60.0762,60.1375,60.0429,60.0818,552800.0
2007-05-18 15:50:00,107.94,108.0,107.88,108.0,437400.0,60.0762,60.1096,60.0429,60.1096,437400.0
2007-05-21 09:30:00,107.67,107.89,107.15,107.6,620800.0,59.926,60.0484,59.6366,59.887,620800.0
2007-05-21 09:40:00,107.61,108.0,107.55,107.69,237600.0,59.8926,60.1096,59.8592,59.9371,237600.0
2007-05-21 09:50:00,107.69,107.7,107.35,107.39,162900.0,59.9371,59.9427,59.7479,59.7701,162900.0
2007-05-21 10:00:00,107.39,107.5,107.36,107.37,121600.0,59.7701,59.8314,59.7534,59.759,121600.0
2007-05-21 10:10:00,107.37,107.4,107.04,107.07,159000.0,59.759,59.7757,59.5753,59.592,159000.0
2007-05-21 10:20:00,107.06,107.1,106.99,107.04,144200.0,59.5865,59.6087,59.5475,59.5753,144200.0
2007-05-21 10:30:00,107.04,107.07,106.98,106.99,108800.0,59.5753,59.592,59.5419,59.5475,108800.0
2007-05-21 10:40:00,106.99,107.33,106.98,107.27,177800.0,59.5475,59.7367,59.5419,59.7033,177800.0
2007-05-21 10:50:00,107.29,107.47,107.23,107.47,116000.0,59.7145,59.8147,59.6811,59.8147,116000.0
2007-05-21 11:00:00,107.48,107.49,107.26,107.3,96800.0,59.8202,59.8258,59.6978,59.72,96800.0
2007-05-21 11:10:00,107.3,107.37,107.26,107.26,89400.0,59.72,59.759,59.6978,59.6978,89400.0
2007-05-21 11:20:00,107.26,107.28,107.08,107.11,112600.0,59.6978,59.7089,59.5976,59.6143,112600.0
2007-05-21 11:30:00,107.1,107.12,107.0,107.08,83400.0,59.6087,59.6199,59.5531,59.5976,83400.0
2007-05-21 11:40:00,107.06,107.29,107.04,107.28,57500.0,59.5865,59.7145,59.5753,59.7089,57500.0
2007-05-21 11:50:00,107.27,107.32,107.16,107.26,64700.0,59.7033,59.7312,59.6421,59.6978,64700.0
2007-05-21 12:00:00,107.26,107.42,107.21,107.41,59000.0,59.6978,59.7868,59.6699,59.7813,59000.0
2007-05-21 12:10:00,107.41,107.48,107.38,107.39,78400.0,59.7813,59.8202,59.7646,59.7701,78400.0
2007-05-21 12:20:00,107.4,107.43,107.31,107.33,63800.0,59.7757,59.7924,59.7256,59.7367,63800.0
2007-05-21 12:30:00,107.33,107.42,107.3,107.3,86000.0,59.7367,59.7868,59.72,59.72,86000.0
2007-05-21 12:40:00,107.31,107.37,107.17,107.27,76700.0,59.7256,59.759,59.6477,59.7033,76700.0
2007-05-21 12:50:00,107.26,107.3,107.22,107.28,40000.0,59.6978,59.72,59.6755,59.7089,40000.0
2007-05-21 13:00:00,107.28,107.3,107.24,107.29,45400.0,59.7089,59.72,59.6866,59.7145,45400.0
2007-05-21 13:10:00,107.28,107.3,107.25,107.26,48300.0,59.7089,59.72,59.6922,59.6978,48300.0
2007-05-21 13:20:00,107.27,107.3,107.23,107.25,49500.0,59.7033,59.72,59.6811,59.6922,49500.0
2007-05-21 13:30:00,107.25,107.25,107.15,107.25,77000.0,59.6922,59.6922,59.6366,59.6922,77000.0
2007-05-21 13:40:00,107.24,107.29,107.13,107.17,64100.0,59.6866,59.7145,59.6254,59.6477,64100.0
2007-05-21 13:50:00,107.17,107.21,107.16,107.17,56000.0,59.6477,59.6699,59.6421,59.6477,56000.0
2007-05-21 14:00:00,107.18,107.28,107.17,107.21,70800.0,59.6533,59.7089,59.6477,59.6699,70800.0
2007-05-21 14:10:00,107.22,107.24,107.17,107.24,61200.0,59.6755,59.6866,59.6477,59.6866,61200.0
2007-05-21 14:20:00,107.25,107.25,107.12,107.17,83900.0,59.6922,59.6922,59.6199,59.6477,83900.0
2007-05-21 14:30:00,107.16,107.16,106.95,107.06,853100.0,59.6421,59.6421,59.5252,59.5865,853100.0
2007-05-21 14:40:00,107.07,107.21,107.06,107.17,62400.0,59.592,59.6699,59.5865,59.6477,62400.0
2007-05-21 14:50:00,107.18,107.33,107.16,107.23,103100.0,59.6533,59.7367,59.6421,59.6811,103100.0
2007-05-21 15:00:00,107.24,107.24,107.01,107.04,107300.0,59.6866,59.6866,59.5586,59.5753,107300.0
2007-05-21 15:10:00,107.04,107.15,106.97,107.13,97600.0,59.5753,59.6366,59.5364,59.6254,97600.0
2007-05-21 15:20:00,107.11,107.17,106.96,107.03,130700.0,59.6143,59.6477,59.5308,59.5698,130700.0
2007-05-21 15:30:00,107.03,107.12,107.01,107.07,128300.0,59.5698,59.6199,59.5586,59.592,128300.0
2007-05-21 15:40:00,107.06,107.12,106.98,107.04,180600.0,59.5865,59.6199,59.5419,59.5753,180600.0
2007-05-21 15:50:00,107.05,107.06,106.87,106.9,193200.0,59.5809,59.5865,59.4807,59.4974,193200.0
2007-05-22 09:30:00,106.95,107.25,106.9,107.12,283300.0,59.5252,59.6922,59.4974,59.6199,283300.0
2007-05-22 09:40:00,107.13,107.25,106.98,107.03,154300.0,59.6254,59.6922,59.5419,59.5698,154300.0
2007-05-22 09:50:00,107.02,107.03,106.75,106.76,188500.0,59.5642,59.5698,59.4139,59.4195,188500.0
2007-05-22 10:00:00,106.77,106.9,106.75,106.82,146700.0,59.4251,59.4974,59.4139,59.4529,146700.0
2007-05-22 10:10:00,106.81,106.88,106.55,106.57,164700.0,59.4473,59.4863,59.3026,59.3137,164700.0
2007-05-22 10:20:00,106.57,106.64,106.43,106.64,163900.0,59.3137,59.3527,59.2358,59.3527,163900.0
2007-05-22 10:30:00,106.64,106.67,106.45,106.5,121200.0,59.3527,59.3694,59.247,59.2748,121200.0
2007-05-22 10:40:00,106.49,106.61,106.43,106.46,134800.0,59.2692,59.336,59.2358,59.2525,134800.0
2007-05-22 10:50:00,106.48,106.54,106.41,106.48,120800.0,59.2637,59.297,59.2247,59.2637,120800.0
2007-05-22 11:00:00,106.49,106.54,106.4,106.42,106700.0,59.2692,59.297,59.2191,59.2303,106700.0
2007-05-22 11:10:00,106.42,106.43,106.17,106.21,166300.0,59.2303,59.2358,59.0911,59.1134,166300.0
2007-05-22 11:20:00,106.2,106.31,106.17,106.25,107000.0,59.1078,59.169,59.0911,59.1356,107000.0
2007-05-22 11:30:00,106.24,106.26,106.16,106.25,116500.0,59.1301,59.1412,59.0855,59.1356,116500.0
2007-05-22 11:40:00,106.25,106.25,106.1,106.12,92500.0,59.1356,59.1356,59.0522,59.0633,92500.0
2007-05-22 11:50:00,106.12,106.17,106.04,106.05,109600.0,59.0633,59.0911,59.0188,59.0243,109600.0
2007-05-22 12:00:00,106.06,106.13,106.01,106.13,77200.0,59.0299,59.0689,59.0021,59.0689,77200.0
2007-05-22 12:10:00,106.13,106.25,106.13,106.22,56800.0,59.0689,59.1356,59.0689,59.1189,56800.0
2007-05-22 12:20:00,106.22,106.37,106.17,106.33,85800.0,59.1189,59.2024,59.0911,59.1802,85800.0
2007-05-22 12:30:00,106.33,106.5,106.33,106.46,75000.0,59.1802,59.2748,59.1802,59.2525,75000.0
2007-05-22 12:40:00,106.46,106.5,106.44,106.47,72100.0,59.2525,59.2748,59.2414,59.2581,72100.0
2007-05-22 12:50:00,106.47,106.7,106.4,106.64,76100.0,59.2581,59.3861,59.2191,59.3527,76100.0
2007-05-22 13:00:00,106.62,106.67,106.55,106.65,44400.0,59.3416,59.3694,59.3026,59.3583,44400.0
2007-05-22 13:10:00,106.65,106.7,106.43,106.43,107400.0,59.3583,59.3861,59.2358,59.2358,107400.0
2007-05-22 13:20:00,106.43,106.6,106.42,106.56,66900.0,59.2358,59.3304,59.2303,59.3082,66900.0
2007-05-22 13:30:00,106.57,106.63,106.57,106.61,69300.0,59.3137,59.3471,59.3137,59.336,69300.0
2007-05-22 13:40:00,106.62,106.82,106.6,106.82,64900.0,59.3416,59.4529,59.3304,59.4529,64900.0
2007-05-22 13:50:00,106.82,106.93,106.82,106.9,114500.0,59.4529,59.5141,59.4529,59.4974,114500.0
2007-05-22 14:00:00,106.91,106.93,106.78,106.88,83600.0,59.503,59.5141,59.4306,59.4863,83600.0
2007-05-22 14:10:00,106.89,106.94,106.87,106.92,65000.0,59.4918,59.5197,59.4807,59.5085,65000.0
2007-05-22 14:20:00,106.92,106.92,106.78,106.78,81900.0,59.5085,59.5085,59.4306,59.4306,81900.0
2007-05-22 14:30:00,106.77,106.78,106.61,106.64,108200.0,59.4251,59.4306,59.336,59.3527,108200.0
2007-05-22 14:40:00,106.63,106.68,106.62,106.66,60900.0,59.3471,59.375,59.3416,59.3638,60900.0
2007-05-22 14:50:00,106.66,106.95,106.65,106.71,82000.0,59.3638,59.5252,59.3583,59.3917,82000.0
2007-05-22 15:00:00,106.71,106.83,106.69,106.81,109300.0,59.3917,59.4585,59.3805,59.4473,109300.0
2007-05-22 15:10:00,106.8,106.83,106.57,106.59,101700.0,59.4418,59.4585,59.3137,59.3249,101700.0
2007-05-22 15:20:00,106.6,106.68,106.56,106.62,132200.0,59.3304,59.375,59.3082,59.3416,132200.0
2007-05-22 15:30:00,106.63,106.77,106.47,106.58,555000.0,59.3471,59.4251,59.2581,59.3193,555000.0
2007-05-22 15:40:00,106.57,106.8,106.56,106.74,299700.0,59.3137,59.4418,59.3082,59.4084,299700.0
2007-05-22 15:50:00,106.73,106.79,106.67,106.67,331500.0,59.4028,59.4362,59.3694,59.3694,331500.0
2007-05-23 09:30:00,106.8,107.0,106.21,106.46,232200.0,59.4418,59.5531,59.1134,59.2525,232200.0
2007-05-23 09:40:00,106.46,106.61,106.33,106.54,89300.0,59.2525,59.336,59.1802,59.297,89300.0
2007-05-23 09:50:00,106.57,106.67,106.38,106.41,144500.0,59.3137,59.3694,59.208,59.2247,144500.0
2007-05-23 10:00:00,106.41,106.57,106.25,106.31,145800.0,59.2247,59.3137,59.1356,59.169,145800.0
2007-05-23 10:10:00,106.3,106.5,106.23,106.47,100000.0,59.1635,59.2748,59.1245,59.2581,100000.0
2007-05-23 10:20:00,106.47,106.47,106.2,106.24,91300.0,59.2581,59.2581,59.1078,59.1301,91300.0
2007-05-23 10:30:00,106.24,106.5,106.22,106.44,74300.0,59.1301,59.2748,59.1189,59.2414,74300.0
2007-05-23 10:40:00,106.46,106.48,106.21,106.22,78000.0,59.2525,59.2637,59.1134,59.1189,78000.0
2007-05-23 10:50:00,106.21,106.32,106.13,106.14,56400.0,59.1134,59.1746,59.0689,59.0744,56400.0
2007-05-23 11:00:00,106.14,106.2,106.02,106.17,101900.0,59.0744,59.1078,59.0076,59.0911,101900.0
2007-05-23 11:10:00,106.18,106.18,106.02,106.04,62000.0,59.0967,59.0967,59.0076,59.0188,62000.0
2007-05-23 11:20:00,106.05,106.23,106.04,106.22,80300.0,59.0243,59.1245,59.0188,59.1189,80300.0
2007-05-23 11:30:00,106.2,106.22,106.03,106.05,89800.0,59.1078,59.1189,59.0132,59.0243,89800.0
2007-05-23 11:40:00,106.05,106.05,105.9,105.98,129100.0,59.0243,59.0243,58.9408,58.9854,129100.0
2007-05-23 11:50:00,105.99,106.15,105.96,106.11,107100.0,58.9909,59.08,58.9742,59.0577,107100.0
2007-05-23 12:00:00,106.12,106.2,106.04,106.06,114600.0,59.0633,59.1078,59.0188,59.0299,114600.0
2007-05-23 12:10:00,106.04,106.22,106.01,106.15,74700.0,59.0188,59.1189,59.0021,59.08,74700.0
2007-05-23 12:20:00,106.14,106.18,106.08,106.12,39600.0,59.0744,59.0967,59.041,59.0633,39600.0
2007-05-23 12:30:00,106.13,106.14,106.09,106.11,38000.0,59.0689,59.0744,59.0466,59.0577,38000.0
2007-05-23 12:40:00,106.1,106.17,106.08,106.15,43200.0,59.0522,59.0911,59.041,59.08,43200.0
2007-05-23 12:50:00,106.14,106.15,106.05,106.15,64200.0,59.0744,59.08,59.0243,59.08,64200.0
2007-05-23 13:00:00,106.14,106.17,106.02,106.11,113800.0,59.0744,59.0911,59.0076,59.0577,113800.0
2007-05-23 13:10:00,106.09,106.2,106.09,106.16,32500.0,59.0466,59.1078,59.0466,59.0855,32500.0
2007-05-23 13:20:00,106.17,106.23,106.13,106.19,28700.0,59.0911,59.1245,59.0689,59.1022,28700.0
2007-05-23 13:30:00,106.18,106.24,106.16,106.16,33900.0,59.0967,59.1301,59.0855,59.0855,33900.0
2007-05-23 13:40:00,106.16,106.23,106.08,106.17,51900.0,59.0855,59.1245,59.041,59.0911,51900.0
2007-05-23 13:50:00,106.16,106.2,106.0,106.07,50300.0,59.0855,59.1078,58.9965,59.0355,50300.0
2007-05-23 14:00:00,106.06,106.09,105.82,105.94,114000.0,59.0299,59.0466,58.8963,58.9631,114000.0
2007-05-23 14:10:00,105.93,105.95,105.6,105.62,136500.0,58.9575,58.9687,58.7739,58.785,136500.0
2007-05-23 14:20:00,105.62,105.62,105.26,105.36,257800.0,58.785,58.785,58.5846,58.6403,257800.0
2007-05-23 14:30:00,105.37,105.47,105.31,105.31,168300.0,58.6459,58.7015,58.6125,58.6125,168300.0
2007-05-23 14:40:00,105.3,105.51,105.25,105.45,158400.0,58.6069,58.7238,58.5791,58.6904,158400.0
2007-05-23 14:50:00,105.46,105.6,105.4,105.48,97700.0,58.696,58.7739,58.6626,58.7071,97700.0
2007-05-23 15:00:00,105.48,105.59,105.47,105.5,74000.0,58.7071,58.7683,58.7015,58.7182,74000.0
2007-05-23 15:10:00,105.49,105.49,105.38,105.45,115800.0,58.7126,58.7126,58.6514,58.6904,115800.0
2007-05-23 15:20:00,105.46,105.62,105.37,105.51,133200.0,58.696,58.785,58.6459,58.7238,133200.0
2007-05-23 15:30:00,105.51,105.68,105.44,105.68,130300.0,58.7238,58.8184,58.6848,58.8184,130300.0
2007-05-23 15:40:00,105.68,105.76,105.62,105.63,155700.0,58.8184,58.8629,58.785,58.7906,155700.0
2007-05-23 15:50:00,105.62,105.63,105.44,105.44,229100.0,58.785,58.7906,58.6848,58.6848,229100.0
2007-05-24 09:30:00,105.45,105.45,105.05,105.35,378000.0,58.6904,58.6904,58.4678,58.6347,378000.0
2007-05-24 09:40:00,105.33,105.45,105.25,105.3,196200.0,58.6236,58.6904,58.5791,58.6069,196200.0
2007-05-24 09:50:00,105.28,105.45,105.19,105.36,122600.0,58.5958,58.6904,58.5457,58.6403,122600.0
2007-05-24 10:00:00,105.36,105.98,105.36,105.82,264900.0,58.6403,58.9854,58.6403,58.8963,264900.0
2007-05-24 10:10:00,105.81,105.87,105.49,105.57,148700.0,58.8907,58.9241,58.7126,58.7572,148700.0
2007-05-24 10:20:00,105.56,105.68,105.28,105.61,137000.0,58.7516,58.8184,58.5958,58.7794,137000.0
2007-05-24 10:30:00,105.61,105.82,105.39,105.4,135100.0,58.7794,58.8963,58.657,58.6626,135100.0
2007-05-24 10:40:00,105.39,105.41,105.02,105.1,217000.0,58.657,58.6681,58.4511,58.4956,217000.0
2007-05-24 10:50:00,105.09,105.14,104.73,104.86,170200.0,58.49,58.5178,58.2897,58.362,170200.0
2007-05-24 11:00:00,104.85,105.1,104.75,105.01,157600.0,58.3564,58.4956,58.3008,58.4455,157600.0
2007-05-24 11:10:00,105.02,105.04,104.61,104.7,111800.0,58.4511,58.4622,58.2229,58.273,111800.0
2007-05-24 11:20:00,104.68,104.87,104.33,104.49,233700.0,58.2618,58.3676,58.067,58.1561,233700.0
2007-05-24 11:30:00,104.5,104.79,104.42,104.78,132900.0,58.1616,58.323,58.1171,58.3175,132900.0
2007-05-24 11:40:00,104.78,104.82,104.52,104.76,137100.0,58.3175,58.3397,58.1728,58.3064,137100.0
2007-05-24 11:50:00,104.78,104.97,104.77,104.89,83600.0,58.3175,58.4232,58.3119,58.3787,83600.0
2007-05-24 12:00:00,104.88,104.94,104.73,104.89,114900.0,58.3731,58.4065,58.2897,58.3787,114900.0
2007-05-24 12:10:00,104.91,104.94,104.75,104.77,79400.0,58.3898,58.4065,58.3008,58.3119,79400.0
2007-05-24 12:20:00,104.76,104.84,104.63,104.74,98800.0,58.3064,58.3509,58.234,58.2952,98800.0
2007-05-24 12:30:00,104.76,104.82,104.35,104.51,118200.0,58.3064,58.3397,58.0782,58.1672,118200.0
2007-05-24 12:40:00,104.51,104.73,104.39,104.73,73000.0,58.1672,58.2897,58.1004,58.2897,73000.0
2007-05-24 12:50:00,104.73,104.83,104.51,104.83,62000.0,58.2897,58.3453,58.1672,58.3453,62000.0
2007-05-24 13:00:00,104.83,104.89,104.71,104.73,45600.0,58.3453,58.3787,58.2785,58.2897,45600.0
2007-05-24 13:10:00,104.74,104.98,104.74,104.96,48400.0,58.2952,58.4288,58.2952,58.4177,48400.0
2007-05-24 13:20:00,104.96,105.1,104.88,104.98,74400.0,58.4177,58.4956,58.3731,58.4288,74400.0
2007-05-24 13:30:00,104.98,105.02,104.6,104.69,93100.0,58.4288,58.4511,58.2173,58.2674,93100.0
2007-05-24 13:40:00,104.69,104.94,104.68,104.76,83900.0,58.2674,58.4065,58.2618,58.3064,83900.0
2007-05-24 13:50:00,104.78,104.88,104.76,104.84,90800.0,58.3175,58.3731,58.3064,58.3509,90800.0
2007-05-24 14:00:00,104.84,104.89,104.5,104.55,76700.0,58.3509,58.3787,58.1616,58.1895,76700.0
2007-05-24 14:10:00,104.54,104.64,104.37,104.48,90600.0,58.1839,58.2396,58.0893,58.1505,90600.0
2007-05-24 14:20:00,104.49,104.68,104.49,104.57,68900.0,58.1561,58.2618,58.1561,58.2006,68900.0
2007-05-24 14:30:00,104.56,104.59,104.31,104.38,120900.0,58.195,58.2117,58.0559,58.0949,120900.0
2007-05-24 14:40:00,104.38,104.41,104.24,104.31,110000.0,58.0949,58.1116,58.0169,58.0559,110000.0
2007-05-24 14:50:00,104.32,104.42,104.26,104.28,68800.0,58.0615,58.1171,58.0281,58.0392,68800.0
2007-05-24 15:00:00,104.3,104.44,104.21,104.35,114700.0,58.0503,58.1282,58.0002,58.0782,114700.0
2007-05-24 15:10:00,104.35,104.39,104.16,104.21,132200.0,58.0782,58.1004,57.9724,58.0002,132200.0
2007-05-24 15:20:00,104.21,104.29,103.89,104.03,528500.0,58.0002,58.0448,57.8221,57.9001,528500.0
2007-05-24 15:30:00,104.03,104.06,103.82,103.83,203400.0,57.9001,57.9168,57.7832,57.7887,203400.0
2007-05-24 15:40:00,103.82,103.88,103.6,103.67,448300.0,57.7832,57.8166,57.6607,57.6997,448300.0
2007-05-24 15:50:00,103.64,103.92,103.57,103.92,569100.0,57.683,57.8388,57.644,57.8388,569100.0
2007-05-25 09:30:00,103.9,104.51,103.85,104.21,422600.0,57.8277,58.1672,57.7999,58.0002,422600.0
2007-05-25 09:40:00,104.21,104.6,104.1,104.48,230000.0,58.0002,58.2173,57.939,58.1505,230000.0
2007-05-25 09:50:00,104.48,104.67,104.19,104.19,187400.0,58.1505,58.2563,57.9891,57.9891,187400.0
2007-05-25 10:00:00,104.17,104.52,104.08,104.42,194000.0,57.978,58.1728,57.9279,58.1171,194000.0
2007-05-25 10:10:00,104.43,104.74,104.41,104.6,130400.0,58.1227,58.2952,58.1116,58.2173,130400.0
2007-05-25 10:20:00,104.6,104.66,104.46,104.53,104300.0,58.2173,58.2507,58.1394,58.1783,104300.0
2007-05-25 10:30:00,104.55,104.68,104.49,104.68,138600.0,58.1895,58.2618,58.1561,58.2618,138600.0
2007-05-25 10:40:00,104.67,104.67,104.46,104.5,153300.0,58.2563,58.2563,58.1394,58.1616,153300.0
2007-05-25 10:50:00,104.51,104.58,104.48,104.55,72100.0,58.1672,58.2062,58.1505,58.1895,72100.0
2007-05-25 11:00:00,104.55,104.61,104.49,104.52,131600.0,58.1895,58.2229,58.1561,58.1728,131600.0
2007-05-25 11:10:00,104.52,104.52,104.44,104.49,62700.0,58.1728,58.1728,58.1282,58.1561,62700.0
2007-05-25 11:20:00,104.49,104.55,104.42,104.54,65200.0,58.1561,58.1895,58.1171,58.1839,65200.0
2007-05-25 11:30:00,104.54,104.57,104.48,104.57,91200.0,58.1839,58.2006,58.1505,58.2006,91200.0
2007-05-25 11:40:00,104.57,104.67,104.56,104.63,49200.0,58.2006,58.2563,58.195,58.234,49200.0
2007-05-25 11:50:00,104.65,104.67,104.61,104.64,48800.0,58.2451,58.2563,58.2229,58.2396,48800.0
2007-05-25 12:00:00,104.66,104.72,104.58,104.61,62400.0,58.2507,58.2841,58.2062,58.2229,62400.0
2007-05-25 12:10:00,104.6,104.6,104.36,104.48,131800.0,58.2173,58.2173,58.0837,58.1505,131800.0
2007-05-25 12:20:00,104.48,104.48,104.31,104.34,55900.0,58.1505,58.1505,58.0559,58.0726,55900.0
2007-05-25 12:30:00,104.35,104.7,104.33,104.62,88000.0,58.0782,58.273,58.067,58.2284,88000.0
2007-05-25 12:40:00,104.62,104.65,104.57,104.63,40100.0,58.2284,58.2451,58.2006,58.234,40100.0
2007-05-25 12:50:00,104.63,104.69,104.6,104.65,54600.0,58.234,58.2674,58.2173,58.2451,54600.0
2007-05-25 13:00:00,104.65,104.8,104.65,104.8,60100.0,58.2451,58.3286,58.2451,58.3286,60100.0
2007-05-25 13:10:00,104.8,105.11,104.8,105.01,163000.0,58.3286,58.5012,58.3286,58.4455,163000.0
2007-05-25 13:20:00,105.02,105.03,104.92,104.98,56800.0,58.4511,58.4566,58.3954,58.4288,56800.0
2007-05-25 13:30:00,104.98,104.98,104.94,104.95,46300.0,58.4288,58.4288,58.4065,58.4121,46300.0
2007-05-25 13:40:00,104.95,105.0,104.95,104.99,62800.0,58.4121,58.4399,58.4121,58.4344,62800.0
2007-05-25 13:50:00,104.99,105.03,104.95,105.03,57800.0,58.4344,58.4566,58.4121,58.4566,57800.0
2007-05-25 14:00:00,105.03,105.19,105.02,105.17,107000.0,58.4566,58.5457,58.4511,58.5345,107000.0
2007-05-25 14:10:00,105.17,105.19,105.08,105.1,106700.0,58.5345,58.5457,58.4845,58.4956,106700.0
2007-05-25 14:20:00,105.1,105.17,105.08,105.13,60000.0,58.4956,58.5345,58.4845,58.5123,60000.0
2007-05-25 14:30:00,105.12,105.14,105.01,105.1,71300.0,58.5067,58.5178,58.4455,58.4956,71300.0
2007-05-25 14:40:00,105.1,105.35,105.09,105.33,99200.0,58.4956,58.6347,58.49,58.6236,99200.0
2007-05-25 14:50:00,105.34,105.37,105.27,105.3,103400.0,58.6292,58.6459,58.5902,58.6069,103400.0
2007-05-25 15:00:00,105.3,105.31,105.28,105.28,45000.0,58.6069,58.6125,58.5958,58.5958,45000.0
2007-05-25 15:10:00,105.29,105.43,105.19,105.21,152000.0,58.6013,58.6793,58.5457,58.5568,152000.0
2007-05-25 15:20:00,105.21,105.22,105.07,105.15,118600.0,58.5568,58.5624,58.4789,58.5234,118600.0
2007-05-25 15:30:00,105.15,105.22,105.09,105.1,126900.0,58.5234,58.5624,58.49,58.4956,126900.0
2007-05-25 15:40:00,105.09,105.2,105.08,105.17,134500.0,58.49,58.5512,58.4845,58.5345,134500.0
2007-05-25 15:50:00,105.17,105.24,105.1,105.1,254100.0,58.5345,58.5735,58.4956,58.4956,254100.0
2007-05-29 09:30:00,105.57,106.4,105.56,106.4,348100.0,58.7572,59.2191,58.7516,59.2191,348100.0
2007-05-29 09:40:00,106.37,106.42,106.06,106.34,225700.0,59.2024,59.2303,59.0299,59.1857,225700.0
2007-05-29 09:50:00,106.34,106.42,106.22,106.4,122300.0,59.1857,59.2303,59.1189,59.2191,122300.0
2007-05-29 10:00:00,106.41,106.5,106.21,106.26,191400.0,59.2247,59.2748,59.1134,59.1412,191400.0
2007-05-29 10:10:00,106.27,106.35,106.14,106.28,142200.0,59.1468,59.1913,59.0744,59.1523,142200.0
2007-05-29 10:20:00,106.28,106.36,106.21,106.34,118700.0,59.1523,59.1969,59.1134,59.1857,118700.0
2007-05-29 10:30:00,106.34,106.38,106.25,106.32,93900.0,59.1857,59.208,59.1356,59.1746,93900.0
2007-05-29 10:40:00,106.33,106.36,106.24,106.29,115700.0,59.1802,59.1969,59.1301,59.1579,115700.0
2007-05-29 10:50:00,106.29,106.32,106.21,106.3,102300.0,59.1579,59.1746,59.1134,59.1635,102300.0
2007-05-29 11:00:00,106.3,106.33,106.2,106.25,140900.0,59.1635,59.1802,59.1078,59.1356,140900.0
2007-05-29 11:10:00,106.26,106.35,106.14,106.17,112900.0,59.1412,59.1913,59.0744,59.0911,112900.0
2007-05-29 11:20:00,106.17,106.22,106.03,106.18,137200.0,59.0911,59.1189,59.0132,59.0967,137200.0
2007-05-29 11:30:00,106.15,106.63,106.14,106.35,345000.0,59.08,59.3471,59.0744,59.1913,345000.0
2007-05-29 11:40:00,106.36,106.38,106.19,106.21,107700.0,59.1969,59.208,59.1022,59.1134,107700.0
2007-05-29 11:50:00,106.22,106.3,105.75,105.75,126500.0,59.1189,59.1635,58.8574,58.8574,126500.0
2007-05-29 12:00:00,105.75,106.07,105.73,105.88,139500.0,58.8574,59.0355,58.8462,58.9297,139500.0
2007-05-29 12:10:00,105.88,105.99,105.71,105.81,108900.0,58.9297,58.9909,58.8351,58.8907,108900.0
2007-05-29 12:20:00,105.79,105.89,105.71,105.73,66000.0,58.8796,58.9353,58.8351,58.8462,66000.0
2007-05-29 12:30:00,105.74,105.85,105.66,105.81,90700.0,58.8518,58.913,58.8073,58.8907,90700.0
2007-05-29 12:40:00,105.81,105.99,105.77,105.81,93100.0,58.8907,58.9909,58.8685,58.8907,93100.0
2007-05-29 12:50:00,105.83,105.97,105.83,105.92,55400.0,58.9019,58.9798,58.9019,58.952,55400.0
2007-05-29 13:00:00,105.92,105.94,105.79,105.79,61600.0,58.952,58.9631,58.8796,58.8796,61600.0
2007-05-29 13:10:00,105.8,105.83,105.63,105.67,108800.0,58.8852,58.9019,58.7906,58.8128,108800.0
2007-05-29 13:20:00,105.65,105.69,105.38,105.56,201400.0,58.8017,58.824,58.6514,58.7516,201400.0
2007-05-29 13:30:00,105.56,105.59,105.31,105.31,93500.0,58.7516,58.7683,58.6125,58.6125,93500.0
2007-05-29 13:40:00,105.3,105.5,105.3,105.39,73200.0,58.6069,58.7182,58.6069,58.657,73200.0
2007-05-29 13:50:00,105.4,105.61,105.38,105.57,87600.0,58.6626,58.7794,58.6514,58.7572,87600.0
2007-05-29 14:00:00,105.56,105.69,105.45,105.68,115500.0,58.7516,58.824,58.6904,58.8184,115500.0
2007-05-29 14:10:00,105.67,105.67,105.46,105.5,144100.0,58.8128,58.8128,58.696,58.7182,144100.0
2007-05-29 14:20:00,105.5,105.58,105.42,105.44,98700.0,58.7182,58.7627,58.6737,58.6848,98700.0
2007-05-29 14:30:00,105.44,105.51,105.35,105.47,103100.0,58.6848,58.7238,58.6347,58.7015,103100.0
2007-05-29 14:40:00,105.48,105.57,105.43,105.53,84200.0,58.7071,58.7572,58.6793,58.7349,84200.0
2007-05-29 14:50:00,105.56,105.58,105.41,105.48,94600.0,58.7516,58.7627,58.6681,58.7071,94600.0
2007-05-29 15:00:00,105.47,105.63,105.47,105.57,75000.0,58.7015,58.7906,58.7015,58.7572,75000.0
2007-05-29 15:10:00,105.55,105.77,105.54,105.74,111500.0,58.746,58.8685,58.7405,58.8518,111500.0
2007-05-29 15:20:00,105.75,105.85,105.68,105.82,115700.0,58.8574,58.913,58.8184,58.8963,115700.0
2007-05-29 15:30:00,105.82,105.86,105.75,105.81,122900.0,58.8963,58.9186,58.8574,58.8907,122900.0
2007-05-29 15:40:00,105.81,106.07,105.8,105.93,192000.0,58.8907,59.0355,58.8852,58.9575,192000.0
2007-05-29 15:50:00,105.93,105.96,105.76,105.78,236100.0,58.9575,58.9742,58.8629,58.8741,236100.0
2007-05-30 09:30:00,105.4,105.91,105.21,105.39,638800.0,58.6626,58.9464,58.5568,58.657,638800.0
2007-05-30 09:40:00,105.39,105.99,105.34,105.67,337500.0,58.657,58.9909,58.6292,58.8128,337500.0
2007-05-30 09:50:00,105.68,105.74,105.53,105.59,196900.0,58.8184,58.8518,58.7349,58.7683,196900.0
2007-05-30 10:00:00,105.57,105.71,105.3,105.68,375100.0,58.7572,58.8351,58.6069,58.8184,375100.0
2007-05-30 10:10:00,105.69,105.74,105.48,105.68,133700.0,58.824,58.8518,58.7071,58.8184,133700.0
2007-05-30 10:20:00,105.68,105.98,105.54,105.97,180400.0,58.8184,58.9854,58.7405,58.9798,180400.0
2007-05-30 10:30:00,105.97,106.3,105.8,105.89,368400.0,58.9798,59.1635,58.8852,58.9353,368400.0
2007-05-30 10:40:00,105.91,106.0,105.83,105.92,135500.0,58.9464,58.9965,58.9019,58.952,135500.0
2007-05-30 10:50:00,105.94,106.15,105.85,106.06,151100.0,58.9631,59.08,58.913,59.0299,151100.0
2007-05-30 11:00:00,106.08,106.12,105.91,106.01,109600.0,59.041,59.0633,58.9464,59.0021,109600.0
2007-05-30 11:10:00,106.01,106.14,105.96,105.98,112900.0,59.0021,59.0744,58.9742,58.9854,112900.0
2007-05-30 11:20:00,105.99,106.33,105.98,106.17,115500.0,58.9909,59.1802,58.9854,59.0911,115500.0
2007-05-30 11:30:00,106.17,106.33,106.15,106.3,156300.0,59.0911,59.1802,59.08,59.1635,156300.0
2007-05-30 11:40:00,106.31,106.45,106.3,106.35,157200.0,59.169,59.247,59.1635,59.1913,157200.0
2007-05-30 11:50:00,106.35,106.43,106.32,106.42,131900.0,59.1913,59.2358,59.1746,59.2303,131900.0
2007-05-30 12:00:00,106.42,106.6,106.42,106.59,144000.0,59.2303,59.3304,59.2303,59.3249,144000.0
2007-05-30 12:10:00,106.57,106.76,106.52,106.52,178400.0,59.3137,59.4195,59.2859,59.2859,178400.0
2007-05-30 12:20:00,106.54,106.72,106.47,106.66,149500.0,59.297,59.3972,59.2581,59.3638,149500.0
2007-05-30 12:30:00,106.67,106.74,106.57,106.62,95100.0,59.3694,59.4084,59.3137,59.3416,95100.0
2007-05-30 12:40:00,106.62,106.68,106.6,106.68,75500.0,59.3416,59.375,59.3304,59.375,75500.0
2007-05-30 12:50:00,106.68,106.72,106.62,106.71,87300.0,59.375,59.3972,59.3416,59.3917,87300.0
2007-05-30 13:00:00,106.7,106.76,106.68,106.74,101400.0,59.3861,59.4195,59.375,59.4084,101400.0
2007-05-30 13:10:00,106.73,106.8,106.61,106.71,97100.0,59.4028,59.4418,59.336,59.3917,97100.0
2007-05-30 13:20:00,106.71,106.74,106.65,106.69,75900.0,59.3917,59.4084,59.3583,59.3805,75900.0
2007-05-30 13:30:00,106.69,106.7,106.34,106.34,105400.0,59.3805,59.3861,59.1857,59.1857,105400.0
2007-05-30 13:40:00,106.36,106.44,106.21,106.29,185200.0,59.1969,59.2414,59.1134,59.1579,185200.0
2007-05-30 13:50:00,106.32,106.33,106.23,106.25,140100.0,59.1746,59.1802,59.1245,59.1356,140100.0
2007-05-30 14:00:00,106.25,106.36,105.95,106.11,242800.0,59.1356,59.1969,58.9687,59.0577,242800.0
2007-05-30 14:10:00,106.12,106.34,106.09,106.18,120700.0,59.0633,59.1857,59.0466,59.0967,120700.0
2007-05-30 14:20:00,106.17,106.28,106.01,106.22,149600.0,59.0911,59.1523,59.0021,59.1189,149600.0
2007-05-30 14:30:00,106.22,106.45,106.14,106.33,171500.0,59.1189,59.247,59.0744,59.1802,171500.0
2007-05-30 14:40:00,106.34,106.49,106.34,106.42,100300.0,59.1857,59.2692,59.1857,59.2303,100300.0
2007-05-30 14:50:00,106.42,106.6,106.41,106.59,86000.0,59.2303,59.3304,59.2247,59.3249,86000.0
2007-05-30 15:00:00,106.59,106.71,106.58,106.67,118700.0,59.3249,59.3917,59.3193,59.3694,118700.0
2007-05-30 15:10:00,106.66,106.79,106.62,106.78,104400.0,59.3638,59.4362,59.3416,59.4306,104400.0
2007-05-30 15:20:00,106.78,106.78,106.66,106.68,107400.0,59.4306,59.4306,59.3638,59.375,107400.0
2007-05-30 15:30:00,106.7,106.8,106.63,106.74,140700.0,59.3861,59.4418,59.3471,59.4084,140700.0
2007-05-30 15:40:00,106.73,107.1,106.72,106.9,345600.0,59.4028,59.6087,59.3972,59.4974,345600.0
2007-05-30 15:50:00,106.9,106.99,106.85,106.98,297500.0,59.4974,59.5475,59.4696,59.5419,297500.0
2007-05-31 09:30:00,107.26,107.67,106.99,107.22,361200.0,59.6978,59.926,59.5475,59.6755,361200.0
2007-05-31 09:40:00,107.24,107.24,106.87,106.92,124700.0,59.6866,59.6866,59.4807,59.5085,124700.0
2007-05-31 09:50:00,106.92,107.1,106.85,106.85,104900.0,59.5085,59.6087,59.4696,59.4696,104900.0
2007-05-31 10:00:00,106.85,107.26,106.8,107.1,204300.0,59.4696,59.6978,59.4418,59.6087,204300.0
2007-05-31 10:10:00,107.1,107.17,106.91,106.92,87100.0,59.6087,59.6477,59.503,59.5085,87100.0
2007-05-31 10:20:00,106.9,106.99,106.7,106.95,114100.0,59.4974,59.5475,59.3861,59.5252,114100.0
2007-05-31 10:30:00,106.96,107.07,106.85,107.05,111500.0,59.5308,59.592,59.4696,59.5809,111500.0
2007-05-31 10:40:00,107.06,107.21,107.03,107.15,105200.0,59.5865,59.6699,59.5698,59.6366,105200.0
2007-05-31 10:50:00,107.14,107.19,107.06,107.11,95200.0,59.631,59.6588,59.5865,59.6143,95200.0
2007-05-31 11:00:00,107.1,107.11,107.04,107.06,98500.0,59.6087,59.6143,59.5753,59.5865,98500.0
2007-05-31 11:10:00,107.07,107.19,106.97,107.16,128600.0,59.592,59.6588,59.5364,59.6421,128600.0
2007-05-31 11:20:00,107.15,107.19,107.02,107.04,103900.0,59.6366,59.6588,59.5642,59.5753,103900.0
2007-05-31 11:30:00,107.02,107.15,106.97,107.05,63500.0,59.5642,59.6366,59.5364,59.5809,63500.0
2007-05-31 11:40:00,107.03,107.12,106.9,106.9,115000.0,59.5698,59.6199,59.4974,59.4974,115000.0
2007-05-31 11:50:00,106.91,107.07,106.91,107.02,51700.0,59.503,59.592,59.503,59.5642,51700.0
2007-05-31 12:00:00,107.02,107.1,106.77,107.03,98400.0,59.5642,59.6087,59.4251,59.5698,98400.0
2007-05-31 12:10:00,107.05,107.11,106.94,107.09,63500.0,59.5809,59.6143,59.5197,59.6032,63500.0
2007-05-31 12:20:00,107.09,107.1,106.98,107.04,60400.0,59.6032,59.6087,59.5419,59.5753,60400.0
2007-05-31 12:30:00,107.04,107.05,106.93,106.97,46500.0,59.5753,59.5809,59.5141,59.5364,46500.0
2007-05-31 12:40:00,106.97,107.04,106.95,106.97,39000.0,59.5364,59.5753,59.5252,59.5364,39000.0
2007-05-31 12:50:00,106.98,106.98,106.81,106.85,54300.0,59.5419,59.5419,59.4473,59.4696,54300.0
2007-05-31 13:00:00,106.83,106.86,106.62,106.66,76200.0,59.4585,59.4751,59.3416,59.3638,76200.0
2007-05-31 13:10:00,106.68,106.75,106.52,106.61,74200.0,59.375,59.4139,59.2859,59.336,74200.0
2007-05-31 13:20:00,106.61,106.69,106.17,106.23,291800.0,59.336,59.3805,59.0911,59.1245,291800.0
2007-05-31 13:30:00,106.24,106.34,106.0,106.27,191600.0,59.1301,59.1857,58.9965,59.1468,191600.0
2007-05-31 13:40:00,106.29,106.39,106.2,106.33,59400.0,59.1579,59.2136,59.1078,59.1802,59400.0
2007-05-31 13:50:00,106.34,106.48,106.27,106.41,88700.0,59.1857,59.2637,59.1468,59.2247,88700.0
2007-05-31 14:00:00,106.4,106.65,106.38,106.65,85700.0,59.2191,59.3583,59.208,59.3583,85700.0
2007-05-31 14:10:00,106.65,106.7,106.52,106.52,117600.0,59.3583,59.3861,59.2859,59.2859,117600.0
2007-05-31 14:20:00,106.53,106.73,106.52,106.64,74600.0,59.2915,59.4028,59.2859,59.3527,74600.0
2007-05-31 14:30:00,106.64,106.72,106.56,106.59,64400.0,59.3527,59.3972,59.3082,59.3249,64400.0
2007-05-31 14:40:00,106.59,106.84,106.53,106.81,60800.0,59.3249,59.464,59.2915,59.4473,60800.0
2007-05-31 14:50:00,106.81,106.94,106.69,106.72,76700.0,59.4473,59.5197,59.3805,59.3972,76700.0
2007-05-31 15:00:00,106.71,106.85,106.7,106.75,72800.0,59.3917,59.4696,59.3861,59.4139,72800.0
2007-05-31 15:10:00,106.75,106.85,106.75,106.84,91300.0,59.4139,59.4696,59.4139,59.464,91300.0
2007-05-31 15:20:00,106.82,106.84,106.67,106.73,84900.0,59.4529,59.464,59.3694,59.4028,84900.0
2007-05-31 15:30:00,106.72,106.72,106.6,106.63,146600.0,59.3972,59.3972,59.3304,59.3471,146600.0
2007-05-31 15:40:00,106.63,106.69,106.55,106.69,151800.0,59.3471,59.3805,59.3026,59.3805,151800.0
2007-05-31 15:50:00,106.69,106.85,106.56,106.62,228300.0,59.3805,59.4696,59.3082,59.3416,228300.0
2007-06-01 09:30:00,106.62,107.24,106.6,107.2,285800.0,59.3416,59.6866,59.3304,59.6644,285800.0
2007-06-01 09:40:00,107.2,107.2,106.94,107.0,131000.0,59.6644,59.6644,59.5197,59.5531,131000.0
2007-06-01 09:50:00,107.0,107.1,106.91,107.0,171100.0,59.5531,59.6087,59.503,59.5531,171100.0
2007-06-01 10:00:00,107.0,107.13,106.85,106.85,157900.0,59.5531,59.6254,59.4696,59.4696,157900.0
2007-06-01 10:10:00,106.82,106.92,106.71,106.87,123300.0,59.4529,59.5085,59.3917,59.4807,123300.0
2007-06-01 10:20:00,106.88,106.91,106.51,106.52,154200.0,59.4863,59.503,59.2803,59.2859,154200.0
2007-06-01 10:30:00,106.53,106.57,106.43,106.51,170000.0,59.2915,59.3137,59.2358,59.2803,170000.0
2007-06-01 10:40:00,106.49,106.49,106.29,106.35,120900.0,59.2692,59.2692,59.1579,59.1913,120900.0
2007-06-01 10:50:00,106.33,106.42,106.23,106.4,174900.0,59.1802,59.2303,59.1245,59.2191,174900.0
2007-06-01 11:00:00,106.41,106.46,106.35,106.39,81700.0,59.2247,59.2525,59.1913,59.2136,81700.0
2007-06-01 11:10:00,106.39,106.45,106.3,106.35,101300.0,59.2136,59.247,59.1635,59.1913,101300.0
2007-06-01 11:20:00,106.35,106.35,106.13,106.26,121200.0,59.1913,59.1913,59.0689,59.1412,121200.0
2007-06-01 11:30:00,106.27,106.29,106.15,106.24,96700.0,59.1468,59.1579,59.08,59.1301,96700.0
2007-06-01 11:40:00,106.25,106.42,106.22,106.39,99000.0,59.1356,59.2303,59.1189,59.2136,99000.0
2007-06-01 11:50:00,106.39,106.55,106.39,106.48,126300.0,59.2136,59.3026,59.2136,59.2637,126300.0
2007-06-01 12:00:00,106.49,106.5,106.15,106.2,90300.0,59.2692,59.2748,59.08,59.1078,90300.0
2007-06-01 12:10:00,106.21,106.4,106.2,106.29,58700.0,59.1134,59.2191,59.1078,59.1579,58700.0
2007-06-01 12:20:00,106.3,106.31,106.1,106.24,77800.0,59.1635,59.169,59.0522,59.1301,77800.0
2007-06-01 12:30:00,106.23,106.27,106.18,106.24,50400.0,59.1245,59.1468,59.0967,59.1301,50400.0
2007-06-01 12:40:00,106.24,106.29,106.1,106.17,90300.0,59.1301,59.1579,59.0522,59.0911,90300.0
2007-06-01 12:50:00,106.17,106.28,106.14,106.28,43300.0,59.0911,59.1523,59.0744,59.1523,43300.0
2007-06-01 13:00:00,106.28,106.42,106.28,106.42,74100.0,59.1523,59.2303,59.1523,59.2303,74100.0
2007-06-01 13:10:00,106.42,106.74,106.41,106.69,111100.0,59.2303,59.4084,59.2247,59.3805,111100.0
2007-06-01 13:20:00,106.68,106.68,106.54,106.62,98700.0,59.375,59.375,59.297,59.3416,98700.0
2007-06-01 13:30:00,106.61,106.62,106.42,106.42,57600.0,59.336,59.3416,59.2303,59.2303,57600.0
2007-06-01 13:40:00,106.43,106.46,106.4,106.44,85000.0,59.2358,59.2525,59.2191,59.2414,85000.0
2007-06-01 13:50:00,106.44,106.45,106.31,106.31,69600.0,59.2414,59.247,59.169,59.169,69600.0
2007-06-01 14:00:00,106.31,106.39,106.29,106.35,88400.0,59.169,59.2136,59.1579,59.1913,88400.0
2007-06-01 14:10:00,106.35,106.36,106.19,106.19,100600.0,59.1913,59.1969,59.1022,59.1022,100600.0
2007-06-01 14:20:00,106.19,106.21,106.02,106.11,148500.0,59.1022,59.1134,59.0076,59.0577,148500.0
2007-06-01 14:30:00,106.1,106.11,106.03,106.04,100800.0,59.0522,59.0577,59.0132,59.0188,100800.0
2007-06-01 14:40:00,106.04,106.15,106.04,106.14,82900.0,59.0188,59.08,59.0188,59.0744,82900.0
2007-06-01 14:50:00,106.14,106.16,106.06,106.16,87100.0,59.0744,59.0855,59.0299,59.0855,87100.0
2007-06-01 15:00:00,106.16,106.17,106.04,106.11,131700.0,59.0855,59.0911,59.0188,59.0577,131700.0
2007-06-01 15:10:00,106.11,106.26,106.1,106.25,129600.0,59.0577,59.1412,59.0522,59.1356,129600.0
2007-06-01 15:20:00,106.26,106.38,106.21,106.37,199900.0,59.1412,59.208,59.1134,59.2024,199900.0
2007-06-01 15:30:00,106.36,106.37,106.26,106.35,137600.0,59.1969,59.2024,59.1412,59.1913,137600.0
2007-06-01 15:40:00,106.35,106.58,106.34,106.57,216600.0,59.1913,59.3193,59.1857,59.3137,216600.0
2007-06-01 15:50:00,106.56,106.56,106.46,106.54,186000.0,59.3082,59.3082,59.2525,59.297,186000.0
2007-06-04 09:30:00,106.5,106.59,105.71,105.82,276000.0,59.2748,59.3249,58.8351,58.8963,276000.0
2007-06-04 09:40:00,105.82,106.06,105.74,106.06,143500.0,58.8963,59.0299,58.8518,59.0299,143500.0
2007-06-04 09:50:00,106.03,106.27,105.9,105.91,116600.0,59.0132,59.1468,58.9408,58.9464,116600.0
2007-06-04 10:00:00,105.93,106.28,105.86,106.17,161700.0,58.9575,59.1523,58.9186,59.0911,161700.0
2007-06-04 10:10:00,106.18,106.33,106.08,106.1,99800.0,59.0967,59.1802,59.041,59.0522,99800.0
2007-06-04 10:20:00,106.09,106.28,106.04,106.25,81600.0,59.0466,59.1523,59.0188,59.1356,81600.0
2007-06-04 10:30:00,106.23,106.3,106.05,106.05,82400.0,59.1245,59.1635,59.0243,59.0243,82400.0
2007-06-04 10:40:00,106.05,106.06,105.8,105.8,162200.0,59.0243,59.0299,58.8852,58.8852,162200.0
2007-06-04 10:50:00,105.8,105.8,105.58,105.59,166900.0,58.8852,58.8852,58.7627,58.7683,166900.0
2007-06-04 11:00:00,105.59,105.81,105.59,105.81,110900.0,58.7683,58.8907,58.7683,58.8907,110900.0
2007-06-04 11:10:00,105.8,105.88,105.77,105.85,57100.0,58.8852,58.9297,58.8685,58.913,57100.0
2007-06-04 11:20:00,105.86,106.0,105.85,105.97,75900.0,58.9186,58.9965,58.913,58.9798,75900.0
2007-06-04 11:30:00,106.0,106.0,105.86,105.88,61300.0,58.9965,58.9965,58.9186,58.9297,61300.0
2007-06-04 11:40:00,105.87,105.92,105.73,105.76,90900.0,58.9241,58.952,58.8462,58.8629,90900.0
2007-06-04 11:50:00,105.75,105.78,105.71,105.73,69200.0,58.8574,58.8741,58.8351,58.8462,69200.0
2007-06-04 12:00:00,105.74,105.82,105.72,105.79,63900.0,58.8518,58.8963,58.8407,58.8796,63900.0
2007-06-04 12:10:00,105.78,105.86,105.78,105.84,47200.0,58.8741,58.9186,58.8741,58.9074,47200.0
2007-06-04 12:20:00,105.84,105.93,105.83,105.89,115000.0,58.9074,58.9575,58.9019,58.9353,115000.0
2007-06-04 12:30:00,105.88,105.99,105.86,105.99,69200.0,58.9297,58.9909,58.9186,58.9909,69200.0
2007-06-04 12:40:00,105.99,106.0,105.97,105.98,45600.0,58.9909,58.9965,58.9798,58.9854,45600.0
2007-06-04 12:50:00,105.99,106.1,105.99,106.09,91600.0,58.9909,59.0522,58.9909,59.0466,91600.0
2007-06-04 13:00:00,106.08,106.11,106.02,106.02,37900.0,59.041,59.0577,59.0076,59.0076,37900.0
2007-06-04 13:10:00,106.02,106.07,105.95,105.98,91100.0,59.0076,59.0355,58.9687,58.9854,91100.0
2007-06-04 13:20:00,105.99,106.01,105.87,105.93,56600.0,58.9909,59.0021,58.9241,58.9575,56600.0
2007-06-04 13:30:00,105.93,106.05,105.92,105.96,43300.0,58.9575,59.0243,58.952,58.9742,43300.0
2007-06-04 13:40:00,105.96,106.05,105.94,106.05,54700.0,58.9742,59.0243,58.9631,59.0243,54700.0
2007-06-04 13:50:00,106.05,106.13,106.02,106.13,75200.0,59.0243,59.0689,59.0076,59.0689,75200.0
2007-06-04 14:00:00,106.12,106.13,106.03,106.08,191400.0,59.0633,59.0689,59.0132,59.041,191400.0
2007-06-04 14:10:00,106.09,106.09,105.96,106.05,97900.0,59.0466,59.0466,58.9742,59.0243,97900.0
2007-06-04 14:20:00,106.05,106.05,105.93,105.98,67700.0,59.0243,59.0243,58.9575,58.9854,67700.0
2007-06-04 14:30:00,105.98,106.09,105.85,106.07,227400.0,58.9854,59.0466,58.913,59.0355,227400.0
2007-06-04 14:40:00,106.06,106.09,106.02,106.05,91000.0,59.0299,59.0466,59.0076,59.0243,91000.0
2007-06-04 14:50:00,106.05,106.05,105.93,105.98,101000.0,59.0243,59.0243,58.9575,58.9854,101000.0
2007-06-04 15:00:00,105.98,106.14,105.9,106.08,369000.0,58.9854,59.0744,58.9408,59.041,369000.0
2007-06-04 15:10:00,106.08,106.15,106.02,106.1,157800.0,59.041,59.08,59.0076,59.0522,157800.0
2007-06-04 15:20:00,106.11,106.28,106.1,106.28,150700.0,59.0577,59.1523,59.0522,59.1523,150700.0
2007-06-04 15:30:00,106.28,106.34,106.24,106.33,85600.0,59.1523,59.1857,59.1301,59.1802,85600.0
2007-06-04 15:40:00,106.33,106.44,106.28,106.43,204400.0,59.1802,59.2414,59.1523,59.2358,204400.0
2007-06-04 15:50:00,106.44,106.44,106.22,106.22,163500.0,59.2414,59.2414,59.1189,59.1189,163500.0
2007-06-05 09:30:00,106.55,106.55,106.13,106.32,444800.0,59.3026,59.3026,59.0689,59.1746,444800.0
2007-06-05 09:40:00,106.31,106.43,105.94,106.03,281100.0,59.169,59.2358,58.9631,59.0132,281100.0
2007-06-05 09:50:00,106.04,106.18,105.83,106.18,240100.0,59.0188,59.0967,58.9019,59.0967,240100.0
2007-06-05 10:00:00,106.18,106.25,105.81,106.18,261700.0,59.0967,59.1356,58.8907,59.0967,261700.0
2007-06-05 10:10:00,106.17,106.24,106.09,106.22,134200.0,59.0911,59.1301,59.0466,59.1189,134200.0
2007-06-05 10:20:00,106.21,106.23,106.05,106.16,172400.0,59.1134,59.1245,59.0243,59.0855,172400.0
2007-06-05 10:30:00,106.17,106.18,106.05,106.09,135900.0,59.0911,59.0967,59.0243,59.0466,135900.0
2007-06-05 10:40:00,106.09,106.22,106.01,106.03,141200.0,59.0466,59.1189,59.0021,59.0132,141200.0
2007-06-05 10:50:00,106.04,106.19,106.0,106.06,75700.0,59.0188,59.1022,58.9965,59.0299,75700.0
2007-06-05 11:00:00,106.07,106.08,105.93,106.04,72700.0,59.0355,59.041,58.9575,59.0188,72700.0
2007-06-05 11:10:00,106.03,106.15,105.95,106.15,150800.0,59.0132,59.08,58.9687,59.08,150800.0
2007-06-05 11:20:00,106.15,106.21,106.12,106.15,75700.0,59.08,59.1134,59.0633,59.08,75700.0
2007-06-05 11:30:00,106.15,106.22,106.05,106.08,92200.0,59.08,59.1189,59.0243,59.041,92200.0
2007-06-05 11:40:00,106.08,106.1,105.92,105.95,80700.0,59.041,59.0522,58.952,58.9687,80700.0
2007-06-05 11:50:00,105.94,105.94,105.79,105.79,69800.0,58.9631,58.9631,58.8796,58.8796,69800.0
2007-06-05 12:00:00,105.81,105.92,105.78,105.86,104500.0,58.8907,58.952,58.8741,58.9186,104500.0
2007-06-05 12:10:00,105.85,105.89,105.6,105.63,102200.0,58.913,58.9353,58.7739,58.7906,102200.0
2007-06-05 12:20:00,105.64,105.68,105.54,105.62,67900.0,58.7961,58.8184,58.7405,58.785,67900.0
2007-06-05 12:30:00,105.62,105.77,105.62,105.72,74000.0,58.785,58.8685,58.785,58.8407,74000.0
2007-06-05 12:40:00,105.73,105.78,105.62,105.71,49400.0,58.8462,58.8741,58.785,58.8351,49400.0
2007-06-05 12:50:00,105.71,105.77,105.7,105.73,31000.0,58.8351,58.8685,58.8295,58.8462,31000.0
2007-06-05 13:00:00,105.73,105.74,105.64,105.71,89500.0,58.8462,58.8518,58.7961,58.8351,89500.0
2007-06-05 13:10:00,105.71,105.83,105.71,105.78,102000.0,58.8351,58.9019,58.8351,58.8741,102000.0
2007-06-05 13:20:00,105.79,105.82,105.64,105.68,109500.0,58.8796,58.8963,58.7961,58.8184,109500.0
2007-06-05 13:30:00,105.68,105.86,105.68,105.86,75000.0,58.8184,58.9186,58.8184,58.9186,75000.0
2007-06-05 13:40:00,105.86,105.92,105.79,105.86,82600.0,58.9186,58.952,58.8796,58.9186,82600.0
2007-06-05 13:50:00,105.87,105.91,105.8,105.8,51500.0,58.9241,58.9464,58.8852,58.8852,51500.0
2007-06-05 14:00:00,105.8,105.8,105.63,105.64,49700.0,58.8852,58.8852,58.7906,58.7961,49700.0
2007-06-05 14:10:00,105.64,105.8,105.64,105.79,61000.0,58.7961,58.8852,58.7961,58.8796,61000.0
2007-06-05 14:20:00,105.8,105.92,105.75,105.76,104300.0,58.8852,58.952,58.8574,58.8629,104300.0
2007-06-05 14:30:00,105.77,105.81,105.6,105.71,117800.0,58.8685,58.8907,58.7739,58.8351,117800.0
2007-06-05 14:40:00,105.7,105.81,105.65,105.79,96100.0,58.8295,58.8907,58.8017,58.8796,96100.0
2007-06-05 14:50:00,105.79,105.87,105.65,105.76,123100.0,58.8796,58.9241,58.8017,58.8629,123100.0
2007-06-05 15:00:00,105.76,105.91,105.74,105.88,112800.0,58.8629,58.9464,58.8518,58.9297,112800.0
2007-06-05 15:10:00,105.87,105.98,105.77,105.81,154200.0,58.9241,58.9854,58.8685,58.8907,154200.0
2007-06-05 15:20:00,105.8,105.96,105.78,105.95,146000.0,58.8852,58.9742,58.8741,58.9687,146000.0
2007-06-05 15:30:00,105.95,106.1,105.9,106.01,154600.0,58.9687,59.0522,58.9408,59.0021,154600.0
2007-06-05 15:40:00,106.01,106.04,105.91,105.98,147700.0,59.0021,59.0188,58.9464,58.9854,147700.0
2007-06-05 15:50:00,105.96,105.98,105.8,105.84,276400.0,58.9742,58.9854,58.8852,58.9074,276400.0
2007-06-06 09:30:00,105.5,105.51,104.82,105.04,524400.0,58.7182,58.7238,58.3397,58.4622,524400.0
2007-06-06 09:40:00,105.05,105.13,104.58,104.61,371400.0,58.4678,58.5123,58.2062,58.2229,371400.0
2007-06-06 09:50:00,104.59,104.86,104.52,104.77,223000.0,58.2117,58.362,58.1728,58.3119,223000.0
2007-06-06 10:00:00,104.78,104.85,104.61,104.61,261700.0,58.3175,58.3564,58.2229,58.2229,261700.0
2007-06-06 10:10:00,104.61,104.61,104.44,104.47,266800.0,58.2229,58.2229,58.1282,58.1449,266800.0
2007-06-06 10:20:00,104.48,104.57,104.2,104.26,315600.0,58.1505,58.2006,57.9947,58.0281,315600.0
2007-06-06 10:30:00,104.26,104.34,104.07,104.2,345800.0,58.0281,58.0726,57.9223,57.9947,345800.0
2007-06-06 10:40:00,104.2,104.23,104.05,104.06,173800.0,57.9947,58.0114,57.9112,57.9168,173800.0
2007-06-06 10:50:00,104.06,104.17,103.98,104.0,248400.0,57.9168,57.978,57.8722,57.8834,248400.0
2007-06-06 11:00:00,104.0,104.03,103.9,103.92,190100.0,57.8834,57.9001,57.8277,57.8388,190100.0
2007-06-06 11:10:00,103.92,104.05,103.9,104.04,250300.0,57.8388,57.9112,57.8277,57.9056,250300.0
2007-06-06 11:20:00,104.04,104.05,103.86,103.9,185700.0,57.9056,57.9112,57.8054,57.8277,185700.0
2007-06-06 11:30:00,103.9,103.92,103.7,103.7,253500.0,57.8277,57.8388,57.7164,57.7164,253500.0
2007-06-06 11:40:00,103.71,103.74,103.49,103.5,292500.0,57.722,57.7386,57.5995,57.6051,292500.0
2007-06-06 11:50:00,103.51,103.69,103.5,103.66,161100.0,57.6106,57.7108,57.6051,57.6941,161100.0
2007-06-06 12:00:00,103.67,103.79,103.64,103.77,149000.0,57.6997,57.7665,57.683,57.7553,149000.0
2007-06-06 12:10:00,103.77,103.95,103.74,103.94,153400.0,57.7553,57.8555,57.7386,57.85,153400.0
2007-06-06 12:20:00,103.93,104.0,103.88,103.91,202200.0,57.8444,57.8834,57.8166,57.8333,202200.0
2007-06-06 12:30:00,103.91,103.92,103.8,103.82,193500.0,57.8333,57.8388,57.772,57.7832,193500.0
2007-06-06 12:40:00,103.82,103.85,103.72,103.73,124600.0,57.7832,57.7999,57.7275,57.7331,124600.0
2007-06-06 12:50:00,103.73,103.74,103.54,103.54,132500.0,57.7331,57.7386,57.6273,57.6273,132500.0
2007-06-06 13:00:00,103.55,103.68,103.55,103.67,216900.0,57.6329,57.7053,57.6329,57.6997,216900.0
2007-06-06 13:10:00,103.66,103.71,103.53,103.65,320300.0,57.6941,57.722,57.6218,57.6886,320300.0
2007-06-06 13:20:00,103.65,103.67,103.54,103.62,307500.0,57.6886,57.6997,57.6273,57.6719,307500.0
2007-06-06 13:30:00,103.61,103.66,103.56,103.63,98500.0,57.6663,57.6941,57.6385,57.6774,98500.0
2007-06-06 13:40:00,103.63,103.68,103.62,103.66,167200.0,57.6774,57.7053,57.6719,57.6941,167200.0
2007-06-06 13:50:00,103.67,103.67,103.61,103.66,156900.0,57.6997,57.6997,57.6663,57.6941,156900.0
2007-06-06 14:00:00,103.66,103.67,103.6,103.62,117000.0,57.6941,57.6997,57.6607,57.6719,117000.0
2007-06-06 14:10:00,103.61,103.64,103.47,103.47,196600.0,57.6663,57.683,57.5884,57.5884,196600.0
2007-06-06 14:20:00,103.48,103.48,103.32,103.37,336400.0,57.5939,57.5939,57.5049,57.5327,336400.0
2007-06-06 14:30:00,103.37,103.48,103.33,103.41,486700.0,57.5327,57.5939,57.5105,57.555,486700.0
2007-06-06 14:40:00,103.42,103.44,103.1,103.1,255200.0,57.5605,57.5717,57.3824,57.3824,255200.0
2007-06-06 14:50:00,103.1,103.2,103.02,103.1,428700.0,57.3824,57.4381,57.3379,57.3824,428700.0
2007-06-06 15:00:00,103.1,103.14,102.78,103.11,546600.0,57.3824,57.4047,57.2043,57.388,546600.0
2007-06-06 15:10:00,103.12,103.42,103.07,103.35,532100.0,57.3936,57.5605,57.3657,57.5216,532100.0
2007-06-06 15:20:00,103.35,103.35,103.16,103.3,582800.0,57.5216,57.5216,57.4158,57.4938,582800.0
2007-06-06 15:30:00,103.3,103.67,103.1,103.16,723600.0,57.4938,57.6997,57.3824,57.4158,723600.0
2007-06-06 15:40:00,103.17,103.55,103.16,103.26,1103300.0,57.4214,57.6329,57.4158,57.4715,1103300.0
2007-06-06 15:50:00,103.29,103.33,102.39,102.52,3882500.0,57.4882,57.5105,56.9873,57.0596,3882500.0
2007-06-07 09:30:00,102.46,102.99,102.41,102.62,820000.0,57.0262,57.3212,56.9984,57.1153,820000.0
2007-06-07 09:40:00,102.69,102.7,101.81,102.5,664400.0,57.1542,57.1598,56.6645,57.0485,664400.0
2007-06-07 09:50:00,102.5,102.55,102.11,102.26,376400.0,57.0485,57.0763,56.8314,56.9149,376400.0
2007-06-07 10:00:00,102.25,102.61,102.22,102.45,572800.0,56.9094,57.1097,56.8927,57.0207,572800.0
2007-06-07 10:10:00,102.45,102.63,102.41,102.54,336800.0,57.0207,57.1209,56.9984,57.0708,336800.0
2007-06-07 10:20:00,102.54,103.0,102.52,102.92,470800.0,57.0708,57.3268,57.0596,57.2823,470800.0
2007-06-07 10:30:00,102.9,103.17,102.76,102.8,569800.0,57.2711,57.4214,57.1932,57.2155,569800.0
2007-06-07 10:40:00,102.8,102.94,102.75,102.9,398600.0,57.2155,57.2934,57.1876,57.2711,398600.0
2007-06-07 10:50:00,102.89,102.9,102.78,102.83,237900.0,57.2656,57.2711,57.2043,57.2322,237900.0
2007-06-07 11:00:00,102.83,102.86,102.36,102.38,248400.0,57.2322,57.2489,56.9706,56.9817,248400.0
2007-06-07 11:10:00,102.35,102.49,102.31,102.45,251200.0,56.965,57.0429,56.9428,57.0207,251200.0
2007-06-07 11:20:00,102.44,102.62,102.41,102.6,208100.0,57.0151,57.1153,56.9984,57.1042,208100.0
2007-06-07 11:30:00,102.59,102.87,102.51,102.83,333700.0,57.0986,57.2544,57.0541,57.2322,333700.0
2007-06-07 11:40:00,102.83,102.89,102.71,102.71,140100.0,57.2322,57.2656,57.1654,57.1654,140100.0
2007-06-07 11:50:00,102.72,102.8,102.55,102.66,148600.0,57.1709,57.2155,57.0763,57.1376,148600.0
2007-06-07 12:00:00,102.65,102.7,102.56,102.64,221300.0,57.132,57.1598,57.0819,57.1264,221300.0
2007-06-07 12:10:00,102.64,102.8,102.64,102.75,170900.0,57.1264,57.2155,57.1264,57.1876,170900.0
2007-06-07 12:20:00,102.75,102.79,102.66,102.7,155600.0,57.1876,57.2099,57.1376,57.1598,155600.0
2007-06-07 12:30:00,102.68,102.7,102.42,102.44,178800.0,57.1487,57.1598,57.004,57.0151,178800.0
2007-06-07 12:40:00,102.44,102.59,102.25,102.25,191100.0,57.0151,57.0986,56.9094,56.9094,191100.0
2007-06-07 12:50:00,102.25,102.48,102.16,102.43,203800.0,56.9094,57.0374,56.8593,57.0095,203800.0
2007-06-07 13:00:00,102.43,102.44,102.35,102.41,107600.0,57.0095,57.0151,56.965,56.9984,107600.0
2007-06-07 13:10:00,102.42,102.42,102.05,102.07,174600.0,57.004,57.004,56.798,56.8092,174600.0
2007-06-07 13:20:00,102.07,102.27,102.06,102.2,160300.0,56.8092,56.9205,56.8036,56.8815,160300.0
2007-06-07 13:30:00,102.21,102.22,102.0,102.01,264300.0,56.8871,56.8927,56.7702,56.7758,264300.0
2007-06-07 13:40:00,102.0,102.14,101.89,102.1,300000.0,56.7702,56.8481,56.709,56.8259,300000.0
2007-06-07 13:50:00,102.11,102.27,102.0,102.26,281000.0,56.8314,56.9205,56.7702,56.9149,281000.0
2007-06-07 14:00:00,102.25,102.26,102.0,102.01,240500.0,56.9094,56.9149,56.7702,56.7758,240500.0
2007-06-07 14:10:00,102.01,102.18,101.87,102.05,232200.0,56.7758,56.8704,56.6979,56.798,232200.0
2007-06-07 14:20:00,102.05,102.22,101.96,102.14,273500.0,56.798,56.8927,56.748,56.8481,273500.0
2007-06-07 14:30:00,102.16,102.22,101.83,102.01,277000.0,56.8593,56.8927,56.6756,56.7758,277000.0
2007-06-07 14:40:00,102.02,102.31,102.0,102.14,289600.0,56.7813,56.9428,56.7702,56.8481,289600.0
2007-06-07 14:50:00,102.15,102.24,102.08,102.16,187100.0,56.8537,56.9038,56.8147,56.8593,187100.0
2007-06-07 15:00:00,102.16,102.29,102.15,102.21,215800.0,56.8593,56.9316,56.8537,56.8871,215800.0
2007-06-07 15:10:00,102.2,102.38,102.12,102.15,301600.0,56.8815,56.9817,56.837,56.8537,301600.0
2007-06-07 15:20:00,102.15,102.26,101.88,102.03,300900.0,56.8537,56.9149,56.7034,56.7869,300900.0
2007-06-07 15:30:00,102.03,102.1,101.89,101.89,221500.0,56.7869,56.8259,56.709,56.709,221500.0
2007-06-07 15:40:00,101.93,101.97,101.61,101.61,411600.0,56.7313,56.7535,56.5532,56.5532,411600.0
2007-06-07 15:50:00,101.61,101.85,101.56,101.74,853500.0,56.5532,56.6867,56.5253,56.6255,853500.0
2007-06-08 09:30:00,101.8,102.27,101.75,102.03,484400.0,56.6589,56.9205,56.6311,56.7869,484400.0
2007-06-08 09:40:00,102.03,102.13,101.94,102.08,366800.0,56.7869,56.8426,56.7368,56.8147,366800.0
2007-06-08 09:50:00,102.1,102.38,102.03,102.26,783900.0,56.8259,56.9817,56.7869,56.9149,783900.0
2007-06-08 10:00:00,102.26,102.41,102.18,102.33,420000.0,56.9149,56.9984,56.8704,56.9539,420000.0
2007-06-08 10:10:00,102.32,102.42,102.25,102.42,248700.0,56.9483,57.004,56.9094,57.004,248700.0
2007-06-08 10:20:00,102.42,102.64,102.32,102.57,220100.0,57.004,57.1264,56.9483,57.0875,220100.0
2007-06-08 10:30:00,102.58,102.64,102.42,102.56,177200.0,57.093,57.1264,57.004,57.0819,177200.0
2007-06-08 10:40:00,102.56,102.71,102.52,102.64,192800.0,57.0819,57.1654,57.0596,57.1264,192800.0
2007-06-08 10:50:00,102.64,102.64,102.39,102.39,140300.0,57.1264,57.1264,56.9873,56.9873,140300.0
2007-06-08 11:00:00,102.41,102.48,102.28,102.34,152000.0,56.9984,57.0374,56.9261,56.9594,152000.0
2007-06-08 11:10:00,102.32,102.43,102.24,102.4,189700.0,56.9483,57.0095,56.9038,56.9928,189700.0
2007-06-08 11:20:00,102.39,102.45,102.35,102.43,167600.0,56.9873,57.0207,56.965,57.0095,167600.0
2007-06-08 11:30:00,102.44,102.46,102.32,102.34,112300.0,57.0151,57.0262,56.9483,56.9594,112300.0
2007-06-08 11:40:00,102.34,102.43,102.27,102.29,123200.0,56.9594,57.0095,56.9205,56.9316,123200.0
2007-06-08 11:50:00,102.29,102.38,102.23,102.27,127600.0,56.9316,56.9817,56.8982,56.9205,127600.0
2007-06-08 12:00:00,102.28,102.29,102.09,102.19,141200.0,56.9261,56.9316,56.8203,56.876,141200.0
2007-06-08 12:10:00,102.19,102.19,102.05,102.11,79400.0,56.876,56.876,56.798,56.8314,79400.0
2007-06-08 12:20:00,102.12,102.2,102.1,102.17,108600.0,56.837,56.8815,56.8259,56.8648,108600.0
2007-06-08 12:30:00,102.17,102.25,102.11,102.13,120500.0,56.8648,56.9094,56.8314,56.8426,120500.0
2007-06-08 12:40:00,102.14,102.14,101.98,102.13,100100.0,56.8481,56.8481,56.7591,56.8426,100100.0
2007-06-08 12:50:00,102.12,102.4,102.12,102.38,56500.0,56.837,56.9928,56.837,56.9817,56500.0
2007-06-08 13:00:00,102.38,102.38,102.3,102.3,46200.0,56.9817,56.9817,56.9372,56.9372,46200.0
2007-06-08 13:10:00,102.3,102.38,102.25,102.3,78900.0,56.9372,56.9817,56.9094,56.9372,78900.0
2007-06-08 13:20:00,102.31,102.41,102.25,102.4,65800.0,56.9428,56.9984,56.9094,56.9928,65800.0
2007-06-08 13:30:00,102.42,102.66,102.36,102.56,155500.0,57.004,57.1376,56.9706,57.0819,155500.0
2007-06-08 13:40:00,102.56,102.78,102.52,102.67,153300.0,57.0819,57.2043,57.0596,57.1431,153300.0
2007-06-08 13:50:00,102.68,102.7,102.6,102.64,107300.0,57.1487,57.1598,57.1042,57.1264,107300.0
2007-06-08 14:00:00,102.65,102.72,102.63,102.7,197000.0,57.132,57.1709,57.1209,57.1598,197000.0
2007-06-08 14:10:00,102.7,102.81,102.55,102.59,119100.0,57.1598,57.221,57.0763,57.0986,119100.0
2007-06-08 14:20:00,102.59,102.7,102.55,102.61,106800.0,57.0986,57.1598,57.0763,57.1097,106800.0
2007-06-08 14:30:00,102.61,102.69,102.54,102.68,94400.0,57.1097,57.1542,57.0708,57.1487,94400.0
2007-06-08 14:40:00,102.68,102.73,102.61,102.68,135600.0,57.1487,57.1765,57.1097,57.1487,135600.0
2007-06-08 14:50:00,102.68,102.85,102.67,102.75,170800.0,57.1487,57.2433,57.1431,57.1876,170800.0
2007-06-08 15:00:00,102.76,102.98,102.74,102.91,176300.0,57.1932,57.3157,57.1821,57.2767,176300.0
2007-06-08 15:10:00,102.91,103.1,102.88,102.97,213300.0,57.2767,57.3824,57.26,57.3101,213300.0
2007-06-08 15:20:00,102.95,102.98,102.87,102.97,193100.0,57.299,57.3157,57.2544,57.3101,193100.0
2007-06-08 15:30:00,102.98,103.15,102.95,103.13,285100.0,57.3157,57.4103,57.299,57.3991,285100.0
2007-06-08 15:40:00,103.14,103.21,103.0,103.03,292500.0,57.4047,57.4437,57.3268,57.3435,292500.0
2007-06-08 15:50:00,103.04,103.21,102.95,103.08,429100.0,57.349,57.4437,57.299,57.3713,429100.0
2007-06-11 09:30:00,102.87,102.99,102.5,102.9,215200.0,57.2544,57.3212,57.0485,57.2711,215200.0
2007-06-11 09:40:00,102.89,103.47,102.87,103.36,399500.0,57.2656,57.5884,57.2544,57.5272,399500.0
2007-06-11 09:50:00,103.39,103.63,103.32,103.51,154500.0,57.5438,57.6774,57.5049,57.6106,154500.0
2007-06-11 10:00:00,103.5,103.62,103.42,103.53,148100.0,57.6051,57.6719,57.5605,57.6218,148100.0
2007-06-11 10:10:00,103.53,103.53,103.09,103.22,166200.0,57.6218,57.6218,57.3769,57.4492,166200.0
2007-06-11 10:20:00,103.23,103.28,103.11,103.19,129400.0,57.4548,57.4826,57.388,57.4325,129400.0
2007-06-11 10:30:00,103.19,103.21,103.01,103.18,121000.0,57.4325,57.4437,57.3324,57.427,121000.0
2007-06-11 10:40:00,103.16,103.32,103.16,103.32,114000.0,57.4158,57.5049,57.4158,57.5049,114000.0
2007-06-11 10:50:00,103.32,103.52,103.31,103.37,137800.0,57.5049,57.6162,57.4993,57.5327,137800.0
2007-06-11 11:00:00,103.38,103.4,103.29,103.35,85400.0,57.5383,57.5494,57.4882,57.5216,85400.0
2007-06-11 11:10:00,103.35,103.36,103.2,103.24,90700.0,57.5216,57.5272,57.4381,57.4604,90700.0
2007-06-11 11:20:00,103.24,103.44,103.21,103.33,69800.0,57.4604,57.5717,57.4437,57.5105,69800.0
2007-06-11 11:30:00,103.32,103.38,103.25,103.35,50700.0,57.5049,57.5383,57.4659,57.5216,50700.0
2007-06-11 11:40:00,103.35,103.64,103.33,103.59,123100.0,57.5216,57.683,57.5105,57.6552,123100.0
2007-06-11 11:50:00,103.6,103.71,103.58,103.64,97800.0,57.6607,57.722,57.6496,57.683,97800.0
2007-06-11 12:00:00,103.64,103.67,103.6,103.6,49600.0,57.683,57.6997,57.6607,57.6607,49600.0
2007-06-11 12:10:00,103.6,103.6,103.54,103.56,47900.0,57.6607,57.6607,57.6273,57.6385,47900.0
2007-06-11 12:20:00,103.56,103.68,103.54,103.67,63700.0,57.6385,57.7053,57.6273,57.6997,63700.0
2007-06-11 12:30:00,103.68,103.75,103.67,103.74,71100.0,57.7053,57.7442,57.6997,57.7386,71100.0
2007-06-11 12:40:00,103.73,103.83,103.69,103.82,66400.0,57.7331,57.7887,57.7108,57.7832,66400.0
2007-06-11 12:50:00,103.82,104.0,103.79,103.85,148700.0,57.7832,57.8834,57.7665,57.7999,148700.0
2007-06-11 13:00:00,103.84,103.92,103.76,103.92,64400.0,57.7943,57.8388,57.7498,57.8388,64400.0
2007-06-11 13:10:00,103.91,103.95,103.77,103.8,93100.0,57.8333,57.8555,57.7553,57.772,93100.0
2007-06-11 13:20:00,103.79,103.86,103.61,103.63,54300.0,57.7665,57.8054,57.6663,57.6774,54300.0
2007-06-11 13:30:00,103.64,103.66,103.54,103.58,60900.0,57.683,57.6941,57.6273,57.6496,60900.0
2007-06-11 13:40:00,103.58,103.6,103.54,103.55,72900.0,57.6496,57.6607,57.6273,57.6329,72900.0
2007-06-11 13:50:00,103.55,103.56,103.46,103.48,71600.0,57.6329,57.6385,57.5828,57.5939,71600.0
2007-06-11 14:00:00,103.48,103.6,103.46,103.54,58200.0,57.5939,57.6607,57.5828,57.6273,58200.0
2007-06-11 14:10:00,103.55,103.64,103.45,103.5,86600.0,57.6329,57.683,57.5772,57.6051,86600.0
2007-06-11 14:20:00,103.51,103.58,103.45,103.52,66600.0,57.6106,57.6496,57.5772,57.6162,66600.0
2007-06-11 14:30:00,103.51,103.52,103.39,103.46,81200.0,57.6106,57.6162,57.5438,57.5828,81200.0
2007-06-11 14:40:00,103.46,103.6,103.4,103.54,128500.0,57.5828,57.6607,57.5494,57.6273,128500.0
2007-06-11 14:50:00,103.56,103.59,103.47,103.53,78300.0,57.6385,57.6552,57.5884,57.6218,78300.0
2007-06-11 15:00:00,103.53,103.54,103.43,103.5,106900.0,57.6218,57.6273,57.5661,57.6051,106900.0
2007-06-11 15:10:00,103.5,103.62,103.49,103.62,105900.0,57.6051,57.6719,57.5995,57.6719,105900.0
2007-06-11 15:20:00,103.6,103.6,103.42,103.5,180400.0,57.6607,57.6607,57.5605,57.6051,180400.0
2007-06-11 15:30:00,103.5,103.5,103.27,103.39,193900.0,57.6051,57.6051,57.4771,57.5438,193900.0
2007-06-11 15:40:00,103.4,103.45,103.27,103.3,243800.0,57.5494,57.5772,57.4771,57.4938,243800.0
2007-06-11 15:50:00,103.29,103.3,103.0,103.15,398900.0,57.4882,57.4938,57.3268,57.4103,398900.0
2007-06-12 09:30:00,103.11,103.11,102.8,102.92,218600.0,57.388,57.388,57.2155,57.2823,218600.0
2007-06-12 09:40:00,102.89,103.18,102.85,102.96,102600.0,57.2656,57.427,57.2433,57.3045,102600.0
2007-06-12 09:50:00,102.94,102.97,102.69,102.8,128700.0,57.2934,57.3101,57.1542,57.2155,128700.0
2007-06-12 10:00:00,102.8,102.89,102.59,102.86,131700.0,57.2155,57.2656,57.0986,57.2489,131700.0
2007-06-12 10:10:00,102.86,102.94,102.61,102.67,135200.0,57.2489,57.2934,57.1097,57.1431,135200.0
2007-06-12 10:20:00,102.67,102.72,102.52,102.55,151400.0,57.1431,57.1709,57.0596,57.0763,151400.0
2007-06-12 10:30:00,102.55,102.75,102.54,102.69,61200.0,57.0763,57.1876,57.0708,57.1542,61200.0
2007-06-12 10:40:00,102.7,102.71,102.44,102.58,75300.0,57.1598,57.1654,57.0151,57.093,75300.0
2007-06-12 10:50:00,102.57,102.58,102.37,102.38,79400.0,57.0875,57.093,56.9761,56.9817,79400.0
2007-06-12 11:00:00,102.39,102.43,102.25,102.35,73900.0,56.9873,57.0095,56.9094,56.965,73900.0
2007-06-12 11:10:00,102.35,102.45,102.15,102.42,280400.0,56.965,57.0207,56.8537,57.004,280400.0
2007-06-12 11:20:00,102.45,102.56,102.38,102.44,101300.0,57.0207,57.0819,56.9817,57.0151,101300.0
2007-06-12 11:30:00,102.47,102.65,102.44,102.61,111700.0,57.0318,57.132,57.0151,57.1097,111700.0
2007-06-12 11:40:00,102.61,102.8,102.59,102.63,96600.0,57.1097,57.2155,57.0986,57.1209,96600.0
2007-06-12 11:50:00,102.64,102.76,102.58,102.62,53100.0,57.1264,57.1932,57.093,57.1153,53100.0
2007-06-12 12:00:00,102.6,102.62,102.38,102.54,66100.0,57.1042,57.1153,56.9817,57.0708,66100.0
2007-06-12 12:10:00,102.54,102.7,102.51,102.64,75800.0,57.0708,57.1598,57.0541,57.1264,75800.0
2007-06-12 12:20:00,102.64,102.71,102.52,102.54,88100.0,57.1264,57.1654,57.0596,57.0708,88100.0
2007-06-12 12:30:00,102.54,102.62,102.52,102.62,62500.0,57.0708,57.1153,57.0596,57.1153,62500.0
2007-06-12 12:40:00,102.63,102.66,102.6,102.6,40600.0,57.1209,57.1376,57.1042,57.1042,40600.0
2007-06-12 12:50:00,102.6,102.63,102.47,102.5,63300.0,57.1042,57.1209,57.0318,57.0485,63300.0
2007-06-12 13:00:00,102.48,102.62,102.46,102.58,81400.0,57.0374,57.1153,57.0262,57.093,81400.0
2007-06-12 13:10:00,102.58,102.74,102.55,102.69,74400.0,57.093,57.1821,57.0763,57.1542,74400.0
2007-06-12 13:20:00,102.67,102.79,102.58,102.65,69100.0,57.1431,57.2099,57.093,57.132,69100.0
2007-06-12 13:30:00,102.65,102.77,102.54,102.71,106100.0,57.132,57.1988,57.0708,57.1654,106100.0
2007-06-12 13:40:00,102.71,102.87,102.61,102.83,100200.0,57.1654,57.2544,57.1097,57.2322,100200.0
2007-06-12 13:50:00,102.84,102.99,102.78,102.94,70600.0,57.2377,57.3212,57.2043,57.2934,70600.0
2007-06-12 14:00:00,102.92,103.04,102.86,102.86,80000.0,57.2823,57.349,57.2489,57.2489,80000.0
2007-06-12 14:10:00,102.88,102.93,102.74,102.8,107700.0,57.26,57.2878,57.1821,57.2155,107700.0
2007-06-12 14:20:00,102.8,102.82,102.69,102.78,184100.0,57.2155,57.2266,57.1542,57.2043,184100.0
2007-06-12 14:30:00,102.78,102.98,102.67,102.7,169700.0,57.2043,57.3157,57.1431,57.1598,169700.0
2007-06-12 14:40:00,102.68,102.8,102.53,102.76,259400.0,57.1487,57.2155,57.0652,57.1932,259400.0
2007-06-12 14:50:00,102.77,103.04,102.75,103.02,183800.0,57.1988,57.349,57.1876,57.3379,183800.0
2007-06-12 15:00:00,103.03,103.13,102.6,102.73,219200.0,57.3435,57.3991,57.1042,57.1765,219200.0
2007-06-12 15:10:00,102.72,102.8,102.5,102.67,297300.0,57.1709,57.2155,57.0485,57.1431,297300.0
2007-06-12 15:20:00,102.68,102.75,102.55,102.7,213700.0,57.1487,57.1876,57.0763,57.1598,213700.0
2007-06-12 15:30:00,102.7,102.76,102.52,102.57,234700.0,57.1598,57.1932,57.0596,57.0875,234700.0
2007-06-12 15:40:00,102.58,102.59,102.43,102.43,350400.0,57.093,57.0986,57.0095,57.0095,350400.0
2007-06-12 15:50:00,102.44,102.5,102.3,102.33,240800.0,57.0151,57.0485,56.9372,56.9539,240800.0
2007-06-13 09:30:00,102.85,103.26,102.7,102.82,258100.0,57.2433,57.4715,57.1598,57.2266,258100.0
2007-06-13 09:40:00,102.81,102.81,102.41,102.51,185900.0,57.221,57.221,56.9984,57.0541,185900.0
2007-06-13 09:50:00,102.52,102.63,102.37,102.39,175300.0,57.0596,57.1209,56.9761,56.9873,175300.0
2007-06-13 10:00:00,102.4,102.44,102.22,102.28,199300.0,56.9928,57.0151,56.8927,56.9261,199300.0
2007-06-13 10:10:00,102.23,102.54,102.22,102.51,201700.0,56.8982,57.0708,56.8927,57.0541,201700.0
2007-06-13 10:20:00,102.51,102.78,102.5,102.66,177700.0,57.0541,57.2043,57.0485,57.1376,177700.0
2007-06-13 10:30:00,102.67,102.72,102.54,102.7,123700.0,57.1431,57.1709,57.0708,57.1598,123700.0
2007-06-13 10:40:00,102.68,102.78,102.62,102.74,114200.0,57.1487,57.2043,57.1153,57.1821,114200.0
2007-06-13 10:50:00,102.74,102.81,102.72,102.77,104700.0,57.1821,57.221,57.1709,57.1988,104700.0
2007-06-13 11:00:00,102.79,102.8,102.6,102.61,119500.0,57.2099,57.2155,57.1042,57.1097,119500.0
2007-06-13 11:10:00,102.62,102.62,102.42,102.49,151000.0,57.1153,57.1153,57.004,57.0429,151000.0
2007-06-13 11:20:00,102.49,102.49,102.17,102.25,104800.0,57.0429,57.0429,56.8648,56.9094,104800.0
2007-06-13 11:30:00,102.25,102.35,102.21,102.27,81000.0,56.9094,56.965,56.8871,56.9205,81000.0
2007-06-13 11:40:00,102.28,102.44,102.26,102.44,36700.0,56.9261,57.0151,56.9149,57.0151,36700.0
2007-06-13 11:50:00,102.45,102.48,102.38,102.42,80900.0,57.0207,57.0374,56.9817,57.004,80900.0
2007-06-13 12:00:00,102.42,102.47,102.38,102.41,101200.0,57.004,57.0318,56.9817,56.9984,101200.0
2007-06-13 12:10:00,102.4,102.46,102.36,102.38,74100.0,56.9928,57.0262,56.9706,56.9817,74100.0
2007-06-13 12:20:00,102.37,102.4,102.29,102.31,72300.0,56.9761,56.9928,56.9316,56.9428,72300.0
2007-06-13 12:30:00,102.31,102.56,102.28,102.48,111800.0,56.9428,57.0819,56.9261,57.0374,111800.0
2007-06-13 12:40:00,102.49,102.66,102.48,102.51,74200.0,57.0429,57.1376,57.0374,57.0541,74200.0
2007-06-13 12:50:00,102.49,102.65,102.34,102.38,126400.0,57.0429,57.132,56.9594,56.9817,126400.0
2007-06-13 13:00:00,102.38,102.44,102.27,102.28,141600.0,56.9817,57.0151,56.9205,56.9261,141600.0
2007-06-13 13:10:00,102.28,102.32,102.1,102.16,128900.0,56.9261,56.9483,56.8259,56.8593,128900.0
2007-06-13 13:20:00,102.17,102.35,102.12,102.2,75600.0,56.8648,56.965,56.837,56.8815,75600.0
2007-06-13 13:30:00,102.2,102.47,102.12,102.44,71800.0,56.8815,57.0318,56.837,57.0151,71800.0
2007-06-13 13:40:00,102.42,102.5,102.37,102.46,69100.0,57.004,57.0485,56.9761,57.0262,69100.0
2007-06-13 13:50:00,102.45,102.46,102.26,102.38,68900.0,57.0207,57.0262,56.9149,56.9817,68900.0
2007-06-13 14:00:00,102.39,102.68,102.36,102.6,152800.0,56.9873,57.1487,56.9706,57.1042,152800.0
2007-06-13 14:10:00,102.59,102.82,102.57,102.74,190000.0,57.0986,57.2266,57.0875,57.1821,190000.0
2007-06-13 14:20:00,102.74,102.82,102.5,102.6,244300.0,57.1821,57.2266,57.0485,57.1042,244300.0
2007-06-13 14:30:00,102.6,102.63,102.45,102.51,171000.0,57.1042,57.1209,57.0207,57.0541,171000.0
2007-06-13 14:40:00,102.51,102.7,102.5,102.65,148200.0,57.0541,57.1598,57.0485,57.132,148200.0
2007-06-13 14:50:00,102.65,102.85,102.54,102.82,210700.0,57.132,57.2433,57.0708,57.2266,210700.0
2007-06-13 15:00:00,102.82,102.83,102.6,102.7,168300.0,57.2266,57.2322,57.1042,57.1598,168300.0
2007-06-13 15:10:00,102.71,102.71,102.53,102.6,139400.0,57.1654,57.1654,57.0652,57.1042,139400.0
2007-06-13 15:20:00,102.61,102.64,102.48,102.57,174500.0,57.1097,57.1264,57.0374,57.0875,174500.0
2007-06-13 15:30:00,102.56,102.91,102.56,102.88,171900.0,57.0819,57.2767,57.0819,57.26,171900.0
2007-06-13 15:40:00,102.88,103.16,102.83,102.94,897900.0,57.26,57.4158,57.2322,57.2934,897900.0
2007-06-13 15:50:00,102.94,103.15,102.94,103.11,290000.0,57.2934,57.4103,57.2934,57.388,290000.0
2007-06-14 09:30:00,103.1,103.12,102.81,103.12,172500.0,57.3824,57.3936,57.221,57.3936,172500.0
2007-06-14 09:40:00,103.07,103.37,103.06,103.35,116300.0,57.3657,57.5327,57.3602,57.5216,116300.0
2007-06-14 09:50:00,103.35,103.35,103.21,103.31,133300.0,57.5216,57.5216,57.4437,57.4993,133300.0
2007-06-14 10:00:00,103.3,103.32,103.21,103.26,123100.0,57.4938,57.5049,57.4437,57.4715,123100.0
2007-06-14 10:10:00,103.27,103.43,103.2,103.43,117800.0,57.4771,57.5661,57.4381,57.5661,117800.0
2007-06-14 10:20:00,103.43,103.69,103.43,103.55,115200.0,57.5661,57.7108,57.5661,57.6329,115200.0
2007-06-14 10:30:00,103.55,103.72,103.44,103.51,106800.0,57.6329,57.7275,57.5717,57.6106,106800.0
2007-06-14 10:40:00,103.51,103.67,103.47,103.53,91800.0,57.6106,57.6997,57.5884,57.6218,91800.0
2007-06-14 10:50:00,103.53,103.54,103.37,103.42,61400.0,57.6218,57.6273,57.5327,57.5605,61400.0
2007-06-14 11:00:00,103.42,103.55,103.3,103.41,92400.0,57.5605,57.6329,57.4938,57.555,92400.0
2007-06-14 11:10:00,103.41,103.48,103.36,103.41,89200.0,57.555,57.5939,57.5272,57.555,89200.0
2007-06-14 11:20:00,103.41,103.49,103.38,103.49,69400.0,57.555,57.5995,57.5383,57.5995,69400.0
2007-06-14 11:30:00,103.5,103.65,103.43,103.61,82400.0,57.6051,57.6886,57.5661,57.6663,82400.0
2007-06-14 11:40:00,103.61,103.68,103.52,103.54,86300.0,57.6663,57.7053,57.6162,57.6273,86300.0
2007-06-14 11:50:00,103.56,103.56,103.4,103.51,71800.0,57.6385,57.6385,57.5494,57.6106,71800.0
2007-06-14 12:00:00,103.51,103.52,103.41,103.49,89100.0,57.6106,57.6162,57.555,57.5995,89100.0
2007-06-14 12:10:00,103.49,103.69,103.48,103.69,60400.0,57.5995,57.7108,57.5939,57.7108,60400.0
2007-06-14 12:20:00,103.69,103.9,103.68,103.7,129100.0,57.7108,57.8277,57.7053,57.7164,129100.0
2007-06-14 12:30:00,103.7,103.75,103.66,103.7,55300.0,57.7164,57.7442,57.6941,57.7164,55300.0
2007-06-14 12:40:00,103.7,103.76,103.65,103.76,45600.0,57.7164,57.7498,57.6886,57.7498,45600.0
2007-06-14 12:50:00,103.76,103.84,103.73,103.78,47500.0,57.7498,57.7943,57.7331,57.7609,47500.0
2007-06-14 13:00:00,103.79,103.92,103.78,103.89,63700.0,57.7665,57.8388,57.7609,57.8221,63700.0
2007-06-14 13:10:00,103.9,103.96,103.87,103.91,59200.0,57.8277,57.8611,57.811,57.8333,59200.0
2007-06-14 13:20:00,103.91,103.96,103.83,103.86,63000.0,57.8333,57.8611,57.7887,57.8054,63000.0
2007-06-14 13:30:00,103.86,103.9,103.78,103.89,57700.0,57.8054,57.8277,57.7609,57.8221,57700.0
2007-06-14 13:40:00,103.89,104.07,103.87,104.06,92800.0,57.8221,57.9223,57.811,57.9168,92800.0
2007-06-14 13:50:00,104.06,104.14,103.91,103.93,96100.0,57.9168,57.9613,57.8333,57.8444,96100.0
2007-06-14 14:00:00,103.92,103.97,103.67,103.72,130400.0,57.8388,57.8667,57.6997,57.7275,130400.0
2007-06-14 14:10:00,103.74,103.78,103.65,103.68,111400.0,57.7386,57.7609,57.6886,57.7053,111400.0
2007-06-14 14:20:00,103.69,103.89,103.69,103.87,92600.0,57.7108,57.8221,57.7108,57.811,92600.0
2007-06-14 14:30:00,103.87,104.06,103.85,104.04,133900.0,57.811,57.9168,57.7999,57.9056,133900.0
2007-06-14 14:40:00,104.05,104.12,103.98,104.07,605000.0,57.9112,57.9501,57.8722,57.9223,605000.0
2007-06-14 14:50:00,104.07,104.12,103.96,104.1,95500.0,57.9223,57.9501,57.8611,57.939,95500.0
2007-06-14 15:00:00,104.11,104.16,104.05,104.15,113300.0,57.9446,57.9724,57.9112,57.9668,113300.0
2007-06-14 15:10:00,104.14,104.18,104.13,104.17,119000.0,57.9613,57.9835,57.9557,57.978,119000.0
2007-06-14 15:20:00,104.17,104.24,104.11,104.11,129800.0,57.978,58.0169,57.9446,57.9446,129800.0
2007-06-14 15:30:00,104.12,104.14,104.07,104.13,180400.0,57.9501,57.9613,57.9223,57.9557,180400.0
2007-06-14 15:40:00,104.14,104.16,103.92,104.0,302300.0,57.9613,57.9724,57.8388,57.8834,302300.0
2007-06-14 15:50:00,103.99,104.03,103.74,103.8,335300.0,57.8778,57.9001,57.7386,57.772,335300.0
2007-06-15 09:30:00,104.22,105.0,104.0,104.71,1962800.0,58.0058,58.4399,57.8834,58.2785,1962800.0
2007-06-15 09:40:00,104.71,104.71,104.31,104.47,127600.0,58.2785,58.2785,58.0559,58.1449,127600.0
2007-06-15 09:50:00,104.46,104.6,104.0,104.05,188600.0,58.1394,58.2173,57.8834,57.9112,188600.0
2007-06-15 10:00:00,104.04,104.25,103.88,104.0,237800.0,57.9056,58.0225,57.8166,57.8834,237800.0
2007-06-15 10:10:00,104.0,104.05,103.9,104.03,96500.0,57.8834,57.9112,57.8277,57.9001,96500.0
2007-06-15 10:20:00,104.03,104.2,104.03,104.13,133100.0,57.9001,57.9947,57.9001,57.9557,133100.0
2007-06-15 10:30:00,104.15,104.36,104.13,104.3,113500.0,57.9668,58.0837,57.9557,58.0503,113500.0
2007-06-15 10:40:00,104.31,104.32,104.24,104.24,113600.0,58.0559,58.0615,58.0169,58.0169,113600.0
2007-06-15 10:50:00,104.23,104.33,104.18,104.3,96900.0,58.0114,58.067,57.9835,58.0503,96900.0
2007-06-15 11:00:00,104.3,104.33,104.24,104.24,74600.0,58.0503,58.067,58.0169,58.0169,74600.0
2007-06-15 11:10:00,104.24,104.29,104.22,104.23,101400.0,58.0169,58.0448,58.0058,58.0114,101400.0
2007-06-15 11:20:00,104.24,104.3,104.23,104.23,86400.0,58.0169,58.0503,58.0114,58.0114,86400.0
2007-06-15 11:30:00,104.23,104.26,104.21,104.21,74400.0,58.0114,58.0281,58.0002,58.0002,74400.0
2007-06-15 11:40:00,104.21,104.27,104.19,104.27,184700.0,58.0002,58.0336,57.9891,58.0336,184700.0
2007-06-15 11:50:00,104.26,104.33,104.23,104.24,100200.0,58.0281,58.067,58.0114,58.0169,100200.0
2007-06-15 12:00:00,104.25,104.46,104.24,104.45,129300.0,58.0225,58.1394,58.0169,58.1338,129300.0
2007-06-15 12:10:00,104.45,104.51,104.43,104.51,96100.0,58.1338,58.1672,58.1227,58.1672,96100.0
2007-06-15 12:20:00,104.5,104.56,104.38,104.38,201300.0,58.1616,58.195,58.0949,58.0949,201300.0
2007-06-15 12:30:00,104.42,104.42,104.32,104.37,86200.0,58.1171,58.1171,58.0615,58.0893,86200.0
2007-06-15 12:40:00,104.37,104.42,104.36,104.4,54000.0,58.0893,58.1171,58.0837,58.106,54000.0
2007-06-15 12:50:00,104.4,104.44,104.33,104.4,95900.0,58.106,58.1282,58.067,58.106,95900.0
2007-06-15 13:00:00,104.4,104.58,104.36,104.48,121000.0,58.106,58.2062,58.0837,58.1505,121000.0
2007-06-15 13:10:00,104.49,104.54,104.46,104.5,50800.0,58.1561,58.1839,58.1394,58.1616,50800.0
2007-06-15 13:20:00,104.48,104.66,104.46,104.65,93200.0,58.1505,58.2507,58.1394,58.2451,93200.0
2007-06-15 13:30:00,104.65,104.68,104.6,104.63,88600.0,58.2451,58.2618,58.2173,58.234,88600.0
2007-06-15 13:40:00,104.63,104.72,104.61,104.72,138600.0,58.234,58.2841,58.2229,58.2841,138600.0
2007-06-15 13:50:00,104.72,104.92,104.71,104.9,129100.0,58.2841,58.3954,58.2785,58.3843,129100.0
2007-06-15 14:00:00,104.9,104.97,104.89,104.9,228700.0,58.3843,58.4232,58.3787,58.3843,228700.0
2007-06-15 14:10:00,104.91,105.19,104.87,104.99,325700.0,58.3898,58.5457,58.3676,58.4344,325700.0
2007-06-15 14:20:00,105.0,105.02,104.94,104.97,142800.0,58.4399,58.4511,58.4065,58.4232,142800.0
2007-06-15 14:30:00,104.97,105.06,104.96,104.98,140300.0,58.4232,58.4733,58.4177,58.4288,140300.0
2007-06-15 14:40:00,104.98,104.99,104.91,104.98,139100.0,58.4288,58.4344,58.3898,58.4288,139100.0
2007-06-15 14:50:00,104.98,105.13,104.92,105.12,140000.0,58.4288,58.5123,58.3954,58.5067,140000.0
2007-06-15 15:00:00,105.12,105.18,105.07,105.11,165200.0,58.5067,58.5401,58.4789,58.5012,165200.0
2007-06-15 15:10:00,105.11,105.16,105.08,105.08,131100.0,58.5012,58.529,58.4845,58.4845,131100.0
2007-06-15 15:20:00,105.09,105.1,104.91,104.93,231100.0,58.49,58.4956,58.3898,58.401,231100.0
2007-06-15 15:30:00,104.93,105.02,104.92,105.02,248000.0,58.401,58.4511,58.3954,58.4511,248000.0
2007-06-15 15:40:00,105.02,105.03,104.92,105.01,512200.0,58.4511,58.4566,58.3954,58.4455,512200.0
2007-06-15 15:50:00,105.0,105.11,104.99,105.08,823000.0,58.4399,58.5012,58.4344,58.4845,823000.0
2007-06-18 09:30:00,105.27,105.57,105.03,105.28,548800.0,58.5902,58.7572,58.4566,58.5958,548800.0
2007-06-18 09:40:00,105.28,105.62,105.25,105.52,316500.0,58.5958,58.785,58.5791,58.7293,316500.0
2007-06-18 09:50:00,105.53,105.65,105.34,105.52,166400.0,58.7349,58.8017,58.6292,58.7293,166400.0
2007-06-18 10:00:00,105.51,105.55,105.18,105.28,204800.0,58.7238,58.746,58.5401,58.5958,204800.0
2007-06-18 10:10:00,105.28,105.3,105.11,105.11,166100.0,58.5958,58.6069,58.5012,58.5012,166100.0
2007-06-18 10:20:00,105.13,105.13,105.03,105.1,174600.0,58.5123,58.5123,58.4566,58.4956,174600.0
2007-06-18 10:30:00,105.1,105.2,105.07,105.1,123100.0,58.4956,58.5512,58.4789,58.4956,123100.0
2007-06-18 10:40:00,105.1,105.19,105.09,105.09,141900.0,58.4956,58.5457,58.49,58.49,141900.0
2007-06-18 10:50:00,105.09,105.11,104.98,104.99,156000.0,58.49,58.5012,58.4288,58.4344,156000.0
2007-06-18 11:00:00,105.0,105.02,104.9,104.94,169800.0,58.4399,58.4511,58.3843,58.4065,169800.0
2007-06-18 11:10:00,104.95,105.0,104.9,104.99,113200.0,58.4121,58.4399,58.3843,58.4344,113200.0
2007-06-18 11:20:00,105.0,105.06,104.98,104.99,174800.0,58.4399,58.4733,58.4288,58.4344,174800.0
2007-06-18 11:30:00,105.01,105.07,105.0,105.0,92300.0,58.4455,58.4789,58.4399,58.4399,92300.0
2007-06-18 11:40:00,105.01,105.06,104.99,105.03,101500.0,58.4455,58.4733,58.4344,58.4566,101500.0
2007-06-18 11:50:00,105.03,105.05,104.95,104.95,55600.0,58.4566,58.4678,58.4121,58.4121,55600.0
2007-06-18 12:00:00,104.94,104.97,104.9,104.91,79600.0,58.4065,58.4232,58.3843,58.3898,79600.0
2007-06-18 12:10:00,104.91,104.95,104.9,104.93,88600.0,58.3898,58.4121,58.3843,58.401,88600.0
2007-06-18 12:20:00,104.93,104.99,104.89,104.93,95900.0,58.401,58.4344,58.3787,58.401,95900.0
2007-06-18 12:30:00,104.94,105.09,104.93,105.09,156500.0,58.4065,58.49,58.401,58.49,156500.0
2007-06-18 12:40:00,105.09,105.18,105.03,105.16,93400.0,58.49,58.5401,58.4566,58.529,93400.0
2007-06-18 12:50:00,105.16,105.2,105.13,105.14,89600.0,58.529,58.5512,58.5123,58.5178,89600.0
2007-06-18 13:00:00,105.13,105.23,105.12,105.2,137000.0,58.5123,58.5679,58.5067,58.5512,137000.0
2007-06-18 13:10:00,105.2,105.25,105.17,105.2,88500.0,58.5512,58.5791,58.5345,58.5512,88500.0
2007-06-18 13:20:00,105.2,105.22,105.14,105.2,82100.0,58.5512,58.5624,58.5178,58.5512,82100.0
2007-06-18 13:30:00,105.21,105.24,105.14,105.17,100700.0,58.5568,58.5735,58.5178,58.5345,100700.0
2007-06-18 13:40:00,105.15,105.22,105.12,105.22,115400.0,58.5234,58.5624,58.5067,58.5624,115400.0
2007-06-18 13:50:00,105.22,105.24,105.15,105.23,88300.0,58.5624,58.5735,58.5234,58.5679,88300.0
2007-06-18 14:00:00,105.23,105.29,105.15,105.21,114200.0,58.5679,58.6013,58.5234,58.5568,114200.0
2007-06-18 14:10:00,105.22,105.28,105.16,105.26,74300.0,58.5624,58.5958,58.529,58.5846,74300.0
2007-06-18 14:20:00,105.26,105.41,105.24,105.35,89300.0,58.5846,58.6681,58.5735,58.6347,89300.0
2007-06-18 14:30:00,105.35,105.37,105.29,105.36,98400.0,58.6347,58.6459,58.6013,58.6403,98400.0
2007-06-18 14:40:00,105.37,105.41,105.28,105.36,158300.0,58.6459,58.6681,58.5958,58.6403,158300.0
2007-06-18 14:50:00,105.36,105.46,105.31,105.45,139600.0,58.6403,58.696,58.6125,58.6904,139600.0
2007-06-18 15:00:00,105.44,105.48,105.41,105.48,147500.0,58.6848,58.7071,58.6681,58.7071,147500.0
2007-06-18 15:10:00,105.48,105.49,105.4,105.45,173900.0,58.7071,58.7126,58.6626,58.6904,173900.0
2007-06-18 15:20:00,105.44,105.46,105.35,105.42,177700.0,58.6848,58.696,58.6347,58.6737,177700.0
2007-06-18 15:30:00,105.42,105.46,105.29,105.37,205500.0,58.6737,58.696,58.6013,58.6459,205500.0
2007-06-18 15:40:00,105.36,105.5,105.34,105.43,296900.0,58.6403,58.7182,58.6292,58.6793,296900.0
2007-06-18 15:50:00,105.43,105.48,105.26,105.32,363700.0,58.6793,58.7071,58.5846,58.618,363700.0
2007-06-19 09:30:00,104.93,105.26,104.9,105.17,204200.0,58.401,58.5846,58.3843,58.5345,204200.0
2007-06-19 09:40:00,105.19,105.19,105.03,105.13,117000.0,58.5457,58.5457,58.4566,58.5123,117000.0
2007-06-19 09:50:00,105.15,105.4,105.07,105.33,660200.0,58.5234,58.6626,58.4789,58.6236,660200.0
2007-06-19 10:00:00,105.33,105.65,105.31,105.65,221500.0,58.6236,58.8017,58.6125,58.8017,221500.0
2007-06-19 10:10:00,105.64,105.72,105.53,105.69,75500.0,58.7961,58.8407,58.7349,58.824,75500.0
2007-06-19 10:20:00,105.7,105.74,105.45,105.48,118400.0,58.8295,58.8518,58.6904,58.7071,118400.0
2007-06-19 10:30:00,105.5,105.75,105.48,105.66,97900.0,58.7182,58.8574,58.7071,58.8073,97900.0
2007-06-19 10:40:00,105.66,105.93,105.66,105.87,125400.0,58.8073,58.9575,58.8073,58.9241,125400.0
2007-06-19 10:50:00,105.89,105.96,105.84,105.96,83100.0,58.9353,58.9742,58.9074,58.9742,83100.0
2007-06-19 11:00:00,105.96,105.97,105.87,105.91,92700.0,58.9742,58.9798,58.9241,58.9464,92700.0
2007-06-19 11:10:00,105.93,106.0,105.89,106.0,85400.0,58.9575,58.9965,58.9353,58.9965,85400.0
2007-06-19 11:20:00,106.0,106.04,105.95,106.0,151500.0,58.9965,59.0188,58.9687,58.9965,151500.0
2007-06-19 11:30:00,106.0,106.0,105.91,105.92,91000.0,58.9965,58.9965,58.9464,58.952,91000.0
2007-06-19 11:40:00,105.94,106.12,105.9,106.06,84100.0,58.9631,59.0633,58.9408,59.0299,84100.0
2007-06-19 11:50:00,106.08,106.18,106.04,106.17,81800.0,59.041,59.0967,59.0188,59.0911,81800.0
2007-06-19 12:00:00,106.18,106.44,106.16,106.37,149200.0,59.0967,59.2414,59.0855,59.2024,149200.0
2007-06-19 12:10:00,106.38,106.47,106.25,106.37,132100.0,59.208,59.2581,59.1356,59.2024,132100.0
2007-06-19 12:20:00,106.39,106.51,106.37,106.5,140000.0,59.2136,59.2803,59.2024,59.2748,140000.0
2007-06-19 12:30:00,106.5,106.58,106.48,106.49,125000.0,59.2748,59.3193,59.2637,59.2692,125000.0
2007-06-19 12:40:00,106.5,106.52,106.44,106.47,81000.0,59.2748,59.2859,59.2414,59.2581,81000.0
2007-06-19 12:50:00,106.48,106.54,106.41,106.41,82700.0,59.2637,59.297,59.2247,59.2247,82700.0
2007-06-19 13:00:00,106.42,106.42,106.17,106.18,121700.0,59.2303,59.2303,59.0911,59.0967,121700.0
2007-06-19 13:10:00,106.19,106.33,106.17,106.32,50400.0,59.1022,59.1802,59.0911,59.1746,50400.0
2007-06-19 13:20:00,106.31,106.5,106.28,106.3,86900.0,59.169,59.2748,59.1523,59.1635,86900.0
2007-06-19 13:30:00,106.31,106.38,106.29,106.36,95000.0,59.169,59.208,59.1579,59.1969,95000.0
2007-06-19 13:40:00,106.37,106.49,106.22,106.28,90900.0,59.2024,59.2692,59.1189,59.1523,90900.0
2007-06-19 13:50:00,106.28,106.29,106.16,106.22,69500.0,59.1523,59.1579,59.0855,59.1189,69500.0
2007-06-19 14:00:00,106.22,106.23,106.06,106.08,68300.0,59.1189,59.1245,59.0299,59.041,68300.0
2007-06-19 14:10:00,106.09,106.26,106.09,106.24,73300.0,59.0466,59.1412,59.0466,59.1301,73300.0
2007-06-19 14:20:00,106.25,106.33,106.22,106.32,172600.0,59.1356,59.1802,59.1189,59.1746,172600.0
2007-06-19 14:30:00,106.32,106.32,106.1,106.14,101300.0,59.1746,59.1746,59.0522,59.0744,101300.0
2007-06-19 14:40:00,106.14,106.2,106.0,106.05,117900.0,59.0744,59.1078,58.9965,59.0243,117900.0
2007-06-19 14:50:00,106.05,106.17,105.91,106.11,173300.0,59.0243,59.0911,58.9464,59.0577,173300.0
2007-06-19 15:00:00,106.11,106.38,106.06,106.38,151700.0,59.0577,59.208,59.0299,59.208,151700.0
2007-06-19 15:10:00,106.38,106.45,106.35,106.45,116900.0,59.208,59.247,59.1913,59.247,116900.0
2007-06-19 15:20:00,106.44,106.47,106.35,106.42,108400.0,59.2414,59.2581,59.1913,59.2303,108400.0
2007-06-19 15:30:00,106.41,106.44,106.33,106.44,119000.0,59.2247,59.2414,59.1802,59.2414,119000.0
2007-06-19 15:40:00,106.44,106.64,106.41,106.64,376100.0,59.2414,59.3527,59.2247,59.3527,376100.0
2007-06-19 15:50:00,106.64,106.66,106.51,106.63,394900.0,59.3527,59.3638,59.2803,59.3471,394900.0
2007-06-20 09:30:00,106.5,106.5,106.07,106.24,299700.0,59.2748,59.2748,59.0355,59.1301,299700.0
2007-06-20 09:40:00,106.23,106.42,106.22,106.29,228600.0,59.1245,59.2303,59.1189,59.1579,228600.0
2007-06-20 09:50:00,106.29,106.41,106.24,106.24,160200.0,59.1579,59.2247,59.1301,59.1301,160200.0
2007-06-20 10:00:00,106.23,106.31,106.07,106.27,244300.0,59.1245,59.169,59.0355,59.1468,244300.0
2007-06-20 10:10:00,106.27,106.5,106.22,106.5,185700.0,59.1468,59.2748,59.1189,59.2748,185700.0
2007-06-20 10:20:00,106.5,106.56,106.25,106.38,345700.0,59.2748,59.3082,59.1356,59.208,345700.0
2007-06-20 10:30:00,106.36,106.74,106.35,106.71,167800.0,59.1969,59.4084,59.1913,59.3917,167800.0
2007-06-20 10:40:00,106.71,106.89,106.71,106.83,151800.0,59.3917,59.4918,59.3917,59.4585,151800.0
2007-06-20 10:50:00,106.84,106.89,106.81,106.89,112300.0,59.464,59.4918,59.4473,59.4918,112300.0
2007-06-20 11:00:00,106.88,107.0,106.78,106.99,183200.0,59.4863,59.5531,59.4306,59.5475,183200.0
2007-06-20 11:10:00,106.99,107.0,106.95,106.97,155700.0,59.5475,59.5531,59.5252,59.5364,155700.0
2007-06-20 11:20:00,106.97,107.0,106.92,106.96,141900.0,59.5364,59.5531,59.5085,59.5308,141900.0
2007-06-20 11:30:00,106.98,107.02,106.8,106.82,115700.0,59.5419,59.5642,59.4418,59.4529,115700.0
2007-06-20 11:40:00,106.82,106.89,106.76,106.87,94300.0,59.4529,59.4918,59.4195,59.4807,94300.0
2007-06-20 11:50:00,106.87,106.9,106.63,106.76,87600.0,59.4807,59.4974,59.3471,59.4195,87600.0
2007-06-20 12:00:00,106.77,106.78,106.52,106.55,129200.0,59.4251,59.4306,59.2859,59.3026,129200.0
2007-06-20 12:10:00,106.57,106.79,106.51,106.79,61500.0,59.3137,59.4362,59.2803,59.4362,61500.0
2007-06-20 12:20:00,106.79,106.85,106.73,106.76,69600.0,59.4362,59.4696,59.4028,59.4195,69600.0
2007-06-20 12:30:00,106.75,106.82,106.74,106.77,47600.0,59.4139,59.4529,59.4084,59.4251,47600.0
2007-06-20 12:40:00,106.76,106.78,106.6,106.72,51800.0,59.4195,59.4306,59.3304,59.3972,51800.0
2007-06-20 12:50:00,106.72,106.72,106.55,106.6,44400.0,59.3972,59.3972,59.3026,59.3304,44400.0
2007-06-20 13:00:00,106.6,106.62,106.53,106.54,85200.0,59.3304,59.3416,59.2915,59.297,85200.0
2007-06-20 13:10:00,106.54,106.68,106.52,106.64,146800.0,59.297,59.375,59.2859,59.3527,146800.0
2007-06-20 13:20:00,106.64,106.73,106.41,106.53,153000.0,59.3527,59.4028,59.2247,59.2915,153000.0
2007-06-20 13:30:00,106.53,106.67,106.46,106.51,80400.0,59.2915,59.3694,59.2525,59.2803,80400.0
2007-06-20 13:40:00,106.5,106.71,106.48,106.68,89800.0,59.2748,59.3917,59.2637,59.375,89800.0
2007-06-20 13:50:00,106.65,106.68,106.53,106.53,67300.0,59.3583,59.375,59.2915,59.2915,67300.0
2007-06-20 14:00:00,106.53,106.68,106.48,106.66,100600.0,59.2915,59.375,59.2637,59.3638,100600.0
2007-06-20 14:10:00,106.67,106.68,106.5,106.5,92900.0,59.3694,59.375,59.2748,59.2748,92900.0
2007-06-20 14:20:00,106.51,106.51,106.2,106.38,184500.0,59.2803,59.2803,59.1078,59.208,184500.0
2007-06-20 14:30:00,106.38,106.57,106.25,106.33,234300.0,59.208,59.3137,59.1356,59.1802,234300.0
2007-06-20 14:40:00,106.33,106.53,106.27,106.47,157800.0,59.1802,59.2915,59.1468,59.2581,157800.0
2007-06-20 14:50:00,106.47,106.53,106.45,106.51,118800.0,59.2581,59.2915,59.247,59.2803,118800.0
2007-06-20 15:00:00,106.52,106.52,106.3,106.42,151600.0,59.2859,59.2859,59.1635,59.2303,151600.0
2007-06-20 15:10:00,106.42,106.59,106.41,106.51,150700.0,59.2303,59.3249,59.2247,59.2803,150700.0
2007-06-20 15:20:00,106.51,106.55,106.42,106.54,155200.0,59.2803,59.3026,59.2303,59.297,155200.0
2007-06-20 15:30:00,106.54,106.57,106.25,106.33,309600.0,59.297,59.3137,59.1356,59.1802,309600.0
2007-06-20 15:40:00,106.33,106.48,106.2,106.21,283000.0,59.1802,59.2637,59.1078,59.1134,283000.0
2007-06-20 15:50:00,106.21,106.26,105.95,106.0,401100.0,59.1134,59.1412,58.9687,58.9965,401100.0
2007-06-21 09:30:00,105.77,105.95,105.61,105.83,276700.0,58.8685,58.9687,58.7794,58.9019,276700.0
2007-06-21 09:40:00,105.81,105.92,105.66,105.79,244300.0,58.8907,58.952,58.8073,58.8796,244300.0
2007-06-21 09:50:00,105.79,105.92,105.65,105.7,192700.0,58.8796,58.952,58.8017,58.8295,192700.0
2007-06-21 10:00:00,105.7,105.9,105.66,105.87,216200.0,58.8295,58.9408,58.8073,58.9241,216200.0
2007-06-21 10:10:00,105.88,106.22,105.78,106.12,213300.0,58.9297,59.1189,58.8741,59.0633,213300.0
2007-06-21 10:20:00,106.13,106.24,105.99,106.1,221700.0,59.0689,59.1301,58.9909,59.0522,221700.0
2007-06-21 10:30:00,106.11,106.24,106.01,106.2,222100.0,59.0577,59.1301,59.0021,59.1078,222100.0
2007-06-21 10:40:00,106.19,106.49,106.04,106.25,123000.0,59.1022,59.2692,59.0188,59.1356,123000.0
2007-06-21 10:50:00,106.24,106.3,106.03,106.05,145400.0,59.1301,59.1635,59.0132,59.0243,145400.0
2007-06-21 11:00:00,106.05,106.08,105.93,105.95,141800.0,59.0243,59.041,58.9575,58.9687,141800.0
2007-06-21 11:10:00,105.95,106.2,105.92,106.18,140900.0,58.9687,59.1078,58.952,59.0967,140900.0
2007-06-21 11:20:00,106.19,106.23,105.87,106.0,106200.0,59.1022,59.1245,58.9241,58.9965,106200.0
2007-06-21 11:30:00,105.99,106.05,105.95,106.03,128700.0,58.9909,59.0243,58.9687,59.0132,128700.0
2007-06-21 11:40:00,106.03,106.2,106.0,106.18,111900.0,59.0132,59.1078,58.9965,59.0967,111900.0
2007-06-21 11:50:00,106.18,106.19,105.93,106.01,98600.0,59.0967,59.1022,58.9575,59.0021,98600.0
2007-06-21 12:00:00,106.01,106.23,106.0,106.07,81900.0,59.0021,59.1245,58.9965,59.0355,81900.0
2007-06-21 12:10:00,106.08,106.15,105.98,106.0,74500.0,59.041,59.08,58.9854,58.9965,74500.0
2007-06-21 12:20:00,106.0,106.14,105.97,106.07,94300.0,58.9965,59.0744,58.9798,59.0355,94300.0
2007-06-21 12:30:00,106.09,106.16,106.0,106.15,94200.0,59.0466,59.0855,58.9965,59.08,94200.0
2007-06-21 12:40:00,106.15,106.23,106.03,106.15,80700.0,59.08,59.1245,59.0132,59.08,80700.0
2007-06-21 12:50:00,106.15,106.2,106.04,106.07,54200.0,59.08,59.1078,59.0188,59.0355,54200.0
2007-06-21 13:00:00,106.09,106.34,106.06,106.33,104000.0,59.0466,59.1857,59.0299,59.1802,104000.0
2007-06-21 13:10:00,106.33,106.54,106.26,106.49,90100.0,59.1802,59.297,59.1412,59.2692,90100.0
2007-06-21 13:20:00,106.5,106.5,106.36,106.49,96500.0,59.2748,59.2748,59.1969,59.2692,96500.0
2007-06-21 13:30:00,106.49,106.67,106.49,106.62,85900.0,59.2692,59.3694,59.2692,59.3416,85900.0
2007-06-21 13:40:00,106.6,106.8,106.6,106.76,101800.0,59.3304,59.4418,59.3304,59.4195,101800.0
2007-06-21 13:50:00,106.75,107.0,106.7,106.96,209800.0,59.4139,59.5531,59.3861,59.5308,209800.0
2007-06-21 14:00:00,106.96,107.0,106.69,106.7,122100.0,59.5308,59.5531,59.3805,59.3861,122100.0
2007-06-21 14:10:00,106.7,106.77,106.63,106.71,104100.0,59.3861,59.4251,59.3471,59.3917,104100.0
2007-06-21 14:20:00,106.71,106.72,106.44,106.46,118100.0,59.3917,59.3972,59.2414,59.2525,118100.0
2007-06-21 14:30:00,106.45,106.5,106.32,106.34,150600.0,59.247,59.2748,59.1746,59.1857,150600.0
2007-06-21 14:40:00,106.32,106.46,106.27,106.3,142900.0,59.1746,59.2525,59.1468,59.1635,142900.0
2007-06-21 14:50:00,106.3,106.59,106.29,106.59,147900.0,59.1635,59.3249,59.1579,59.3249,147900.0
2007-06-21 15:00:00,106.59,106.68,106.5,106.52,89000.0,59.3249,59.375,59.2748,59.2859,89000.0
2007-06-21 15:10:00,106.53,106.67,106.45,106.53,132100.0,59.2915,59.3694,59.247,59.2915,132100.0
2007-06-21 15:20:00,106.53,106.62,106.5,106.5,105300.0,59.2915,59.3416,59.2748,59.2748,105300.0
2007-06-21 15:30:00,106.5,106.6,106.49,106.59,159100.0,59.2748,59.3304,59.2692,59.3249,159100.0
2007-06-21 15:40:00,106.59,106.75,106.5,106.5,195000.0,59.3249,59.4139,59.2748,59.2748,195000.0
2007-06-21 15:50:00,106.5,106.65,106.5,106.6,225200.0,59.2748,59.3583,59.2748,59.3304,225200.0
2007-06-22 09:30:00,105.96,106.29,105.64,106.23,404500.0,58.9742,59.1579,58.7961,59.1245,404500.0
2007-06-22 09:40:00,106.22,106.22,105.95,106.02,196700.0,59.1189,59.1189,58.9687,59.0076,196700.0
2007-06-22 09:50:00,106.02,106.12,105.98,106.03,192300.0,59.0076,59.0633,58.9854,59.0132,192300.0
2007-06-22 10:00:00,106.02,106.19,105.9,106.17,264300.0,59.0076,59.1022,58.9408,59.0911,264300.0
2007-06-22 10:10:00,106.17,106.21,106.06,106.18,140400.0,59.0911,59.1134,59.0299,59.0967,140400.0
2007-06-22 10:20:00,106.18,106.19,106.0,106.01,110300.0,59.0967,59.1022,58.9965,59.0021,110300.0
2007-06-22 10:30:00,106.01,106.19,105.93,106.18,214700.0,59.0021,59.1022,58.9575,59.0967,214700.0
2007-06-22 10:40:00,106.18,106.26,106.08,106.17,138400.0,59.0967,59.1412,59.041,59.0911,138400.0
2007-06-22 10:50:00,106.17,106.32,106.11,106.23,133000.0,59.0911,59.1746,59.0577,59.1245,133000.0
2007-06-22 11:00:00,106.23,106.25,106.08,106.11,92800.0,59.1245,59.1356,59.041,59.0577,92800.0
2007-06-22 11:10:00,106.11,106.22,106.11,106.15,77200.0,59.0577,59.1189,59.0577,59.08,77200.0
2007-06-22 11:20:00,106.15,106.4,106.14,106.29,105800.0,59.08,59.2191,59.0744,59.1579,105800.0
2007-06-22 11:30:00,106.3,106.44,106.29,106.38,62700.0,59.1635,59.2414,59.1579,59.208,62700.0
2007-06-22 11:40:00,106.37,106.39,106.13,106.23,120800.0,59.2024,59.2136,59.0689,59.1245,120800.0
2007-06-22 11:50:00,106.24,106.44,106.2,106.43,88100.0,59.1301,59.2414,59.1078,59.2358,88100.0
2007-06-22 12:00:00,106.43,106.44,106.2,106.21,61800.0,59.2358,59.2414,59.1078,59.1134,61800.0
2007-06-22 12:10:00,106.18,106.19,106.05,106.1,186600.0,59.0967,59.1022,59.0243,59.0522,186600.0
2007-06-22 12:20:00,106.11,106.22,105.87,105.95,206000.0,59.0577,59.1189,58.9241,58.9687,206000.0
2007-06-22 12:30:00,105.96,106.08,105.8,105.93,283600.0,58.9742,59.041,58.8852,58.9575,283600.0
2007-06-22 12:40:00,105.96,106.13,105.87,106.07,135200.0,58.9742,59.0689,58.9241,59.0355,135200.0
2007-06-22 12:50:00,106.06,106.09,105.94,105.96,111400.0,59.0299,59.0466,58.9631,58.9742,111400.0
2007-06-22 13:00:00,105.96,105.96,105.65,105.74,174200.0,58.9742,58.9742,58.8017,58.8518,174200.0
2007-06-22 13:10:00,105.73,105.88,105.66,105.67,119200.0,58.8462,58.9297,58.8073,58.8128,119200.0
2007-06-22 13:20:00,105.67,105.95,105.64,105.78,145600.0,58.8128,58.9687,58.7961,58.8741,145600.0
2007-06-22 13:30:00,105.8,105.84,105.55,105.62,87200.0,58.8852,58.9074,58.746,58.785,87200.0
2007-06-22 13:40:00,105.62,105.63,105.37,105.39,119700.0,58.785,58.7906,58.6459,58.657,119700.0
2007-06-22 13:50:00,105.39,105.44,105.1,105.17,134200.0,58.657,58.6848,58.4956,58.5345,134200.0
2007-06-22 14:00:00,105.16,105.2,104.87,104.95,143600.0,58.529,58.5512,58.3676,58.4121,143600.0
2007-06-22 14:10:00,104.92,105.1,104.92,104.99,132800.0,58.3954,58.4956,58.3954,58.4344,132800.0
2007-06-22 14:20:00,104.99,105.22,104.94,105.21,161000.0,58.4344,58.5624,58.4065,58.5568,161000.0
2007-06-22 14:30:00,105.21,105.29,104.95,105.17,282100.0,58.5568,58.6013,58.4121,58.5345,282100.0
2007-06-22 14:40:00,105.16,105.28,105.0,105.13,203800.0,58.529,58.5958,58.4399,58.5123,203800.0
2007-06-22 14:50:00,105.12,105.25,105.1,105.11,194000.0,58.5067,58.5791,58.4956,58.5012,194000.0
2007-06-22 15:00:00,105.11,105.22,105.06,105.11,154000.0,58.5012,58.5624,58.4733,58.5012,154000.0
2007-06-22 15:10:00,105.1,105.11,104.98,105.05,146100.0,58.4956,58.5012,58.4288,58.4678,146100.0
2007-06-22 15:20:00,105.05,105.11,104.94,104.96,213100.0,58.4678,58.5012,58.4065,58.4177,213100.0
2007-06-22 15:30:00,104.93,105.15,104.93,105.05,349100.0,58.401,58.5234,58.401,58.4678,349100.0
2007-06-22 15:40:00,105.03,105.13,104.82,105.02,511500.0,58.4566,58.5123,58.3397,58.4511,511500.0
2007-06-22 15:50:00,105.02,105.2,104.95,105.1,718800.0,58.4511,58.5512,58.4121,58.4956,718800.0
2007-06-25 09:30:00,104.73,105.07,104.72,104.99,597500.0,58.2897,58.4789,58.2841,58.4344,597500.0
2007-06-25 09:40:00,104.99,105.04,104.74,104.8,511500.0,58.4344,58.4622,58.2952,58.3286,511500.0
2007-06-25 09:50:00,104.8,104.91,104.71,104.87,451700.0,58.3286,58.3898,58.2785,58.3676,451700.0
2007-06-25 10:00:00,104.88,105.02,104.83,104.85,263700.0,58.3731,58.4511,58.3453,58.3564,263700.0
2007-06-25 10:10:00,104.85,105.28,104.74,105.23,275700.0,58.3564,58.5958,58.2952,58.5679,275700.0
2007-06-25 10:20:00,105.23,105.4,105.11,105.38,188200.0,58.5679,58.6626,58.5012,58.6514,188200.0
2007-06-25 10:30:00,105.37,105.48,105.29,105.35,155700.0,58.6459,58.7071,58.6013,58.6347,155700.0
2007-06-25 10:40:00,105.33,105.4,105.24,105.29,114300.0,58.6236,58.6626,58.5735,58.6013,114300.0
2007-06-25 10:50:00,105.26,105.59,105.22,105.57,171000.0,58.5846,58.7683,58.5624,58.7572,171000.0
2007-06-25 11:00:00,105.57,105.71,105.5,105.61,143500.0,58.7572,58.8351,58.7182,58.7794,143500.0
2007-06-25 11:10:00,105.62,105.77,105.61,105.65,115000.0,58.785,58.8685,58.7794,58.8017,115000.0
2007-06-25 11:20:00,105.66,105.68,105.59,105.63,108200.0,58.8073,58.8184,58.7683,58.7906,108200.0
2007-06-25 11:30:00,105.63,105.65,105.51,105.53,111100.0,58.7906,58.8017,58.7238,58.7349,111100.0
2007-06-25 11:40:00,105.54,105.6,105.47,105.59,91100.0,58.7405,58.7739,58.7015,58.7683,91100.0
2007-06-25 11:50:00,105.58,105.62,105.49,105.5,62700.0,58.7627,58.785,58.7126,58.7182,62700.0
2007-06-25 12:00:00,105.49,105.67,105.48,105.58,104800.0,58.7126,58.8128,58.7071,58.7627,104800.0
2007-06-25 12:10:00,105.58,105.72,105.51,105.69,103300.0,58.7627,58.8407,58.7238,58.824,103300.0
2007-06-25 12:20:00,105.7,105.74,105.63,105.63,53600.0,58.8295,58.8518,58.7906,58.7906,53600.0
2007-06-25 12:30:00,105.64,105.65,105.6,105.65,45100.0,58.7961,58.8017,58.7739,58.8017,45100.0
2007-06-25 12:40:00,105.66,105.77,105.66,105.69,73000.0,58.8073,58.8685,58.8073,58.824,73000.0
2007-06-25 12:50:00,105.69,105.71,105.52,105.54,76000.0,58.824,58.8351,58.7293,58.7405,76000.0
2007-06-25 13:00:00,105.54,105.67,105.53,105.6,80300.0,58.7405,58.8128,58.7349,58.7739,80300.0
2007-06-25 13:10:00,105.61,105.67,105.6,105.61,76400.0,58.7794,58.8128,58.7739,58.7794,76400.0
2007-06-25 13:20:00,105.61,105.65,105.56,105.56,93500.0,58.7794,58.8017,58.7516,58.7516,93500.0
2007-06-25 13:30:00,105.56,105.73,105.55,105.66,102500.0,58.7516,58.8462,58.746,58.8073,102500.0
2007-06-25 13:40:00,105.66,105.66,105.55,105.61,63900.0,58.8073,58.8073,58.746,58.7794,63900.0
2007-06-25 13:50:00,105.6,105.6,105.46,105.49,76500.0,58.7739,58.7739,58.696,58.7126,76500.0
2007-06-25 14:00:00,105.49,105.55,105.33,105.33,94800.0,58.7126,58.746,58.6236,58.6236,94800.0
2007-06-25 14:10:00,105.32,105.32,104.91,105.1,265300.0,58.618,58.618,58.3898,58.4956,265300.0
2007-06-25 14:20:00,105.1,105.19,105.1,105.11,227100.0,58.4956,58.5457,58.4956,58.5012,227100.0
2007-06-25 14:30:00,105.1,105.19,104.5,104.73,286100.0,58.4956,58.5457,58.1616,58.2897,286100.0
2007-06-25 14:40:00,104.73,104.78,104.51,104.52,255200.0,58.2897,58.3175,58.1672,58.1728,255200.0
2007-06-25 14:50:00,104.55,104.8,104.5,104.77,229900.0,58.1895,58.3286,58.1616,58.3119,229900.0
2007-06-25 15:00:00,104.77,104.86,104.6,104.65,214800.0,58.3119,58.362,58.2173,58.2451,214800.0
2007-06-25 15:10:00,104.66,105.06,104.65,104.88,259400.0,58.2507,58.4733,58.2451,58.3731,259400.0
2007-06-25 15:20:00,104.88,105.18,104.87,105.14,187700.0,58.3731,58.5401,58.3676,58.5178,187700.0
2007-06-25 15:30:00,105.15,105.46,105.13,105.44,236900.0,58.5234,58.696,58.5123,58.6848,236900.0
2007-06-25 15:40:00,105.44,105.5,105.09,105.12,843900.0,58.6848,58.7182,58.49,58.5067,843900.0
2007-06-25 15:50:00,105.12,105.21,104.9,105.12,317600.0,58.5067,58.5568,58.3843,58.5067,317600.0
2007-06-26 09:30:00,105.1,105.35,104.82,105.2,222000.0,58.4956,58.6347,58.3397,58.5512,222000.0
2007-06-26 09:40:00,105.2,105.37,105.1,105.21,108700.0,58.5512,58.6459,58.4956,58.5568,108700.0
2007-06-26 09:50:00,105.18,105.7,105.13,105.7,155600.0,58.5401,58.8295,58.5123,58.8295,155600.0
2007-06-26 10:00:00,105.71,105.95,105.51,105.56,181500.0,58.8351,58.9687,58.7238,58.7516,181500.0
2007-06-26 10:10:00,105.57,105.63,105.44,105.57,115200.0,58.7572,58.7906,58.6848,58.7572,115200.0
2007-06-26 10:20:00,105.55,105.55,105.24,105.4,158500.0,58.746,58.746,58.5735,58.6626,158500.0
2007-06-26 10:30:00,105.41,105.83,105.38,105.82,173300.0,58.6681,58.9019,58.6514,58.8963,173300.0
2007-06-26 10:40:00,105.82,105.84,105.44,105.48,127300.0,58.8963,58.9074,58.6848,58.7071,127300.0
2007-06-26 10:50:00,105.48,105.54,105.13,105.17,123900.0,58.7071,58.7405,58.5123,58.5345,123900.0
2007-06-26 11:00:00,105.18,105.4,105.18,105.35,108200.0,58.5401,58.6626,58.5401,58.6347,108200.0
2007-06-26 11:10:00,105.33,105.73,105.33,105.59,94800.0,58.6236,58.8462,58.6236,58.7683,94800.0
2007-06-26 11:20:00,105.61,105.66,105.37,105.46,93200.0,58.7794,58.8073,58.6459,58.696,93200.0
2007-06-26 11:30:00,105.46,105.87,105.44,105.74,137900.0,58.696,58.9241,58.6848,58.8518,137900.0
2007-06-26 11:40:00,105.73,106.0,105.7,105.92,113600.0,58.8462,58.9965,58.8295,58.952,113600.0
2007-06-26 11:50:00,105.94,105.99,105.84,105.95,63800.0,58.9631,58.9909,58.9074,58.9687,63800.0
2007-06-26 12:00:00,105.97,106.06,105.83,105.84,110800.0,58.9798,59.0299,58.9019,58.9074,110800.0
2007-06-26 12:10:00,105.85,105.86,105.73,105.76,49800.0,58.913,58.9186,58.8462,58.8629,49800.0
2007-06-26 12:20:00,105.75,105.85,105.7,105.81,49900.0,58.8574,58.913,58.8295,58.8907,49900.0
2007-06-26 12:30:00,105.83,105.88,105.62,105.63,47900.0,58.9019,58.9297,58.785,58.7906,47900.0
2007-06-26 12:40:00,105.63,105.75,105.63,105.74,44000.0,58.7906,58.8574,58.7906,58.8518,44000.0
2007-06-26 12:50:00,105.75,105.75,105.59,105.62,63000.0,58.8574,58.8574,58.7683,58.785,63000.0
2007-06-26 13:00:00,105.63,105.72,105.6,105.67,98600.0,58.7906,58.8407,58.7739,58.8128,98600.0
2007-06-26 13:10:00,105.68,105.9,105.67,105.75,58000.0,58.8184,58.9408,58.8128,58.8574,58000.0
2007-06-26 13:20:00,105.73,105.73,105.55,105.58,38400.0,58.8462,58.8462,58.746,58.7627,38400.0
2007-06-26 13:30:00,105.59,105.64,105.45,105.56,72600.0,58.7683,58.7961,58.6904,58.7516,72600.0
2007-06-26 13:40:00,105.57,105.83,105.39,105.51,144400.0,58.7572,58.9019,58.657,58.7238,144400.0
2007-06-26 13:50:00,105.51,105.75,105.45,105.61,124700.0,58.7238,58.8574,58.6904,58.7794,124700.0
2007-06-26 14:00:00,105.62,105.85,105.57,105.77,146800.0,58.785,58.913,58.7572,58.8685,146800.0
2007-06-26 14:10:00,105.77,105.77,105.45,105.58,95700.0,58.8685,58.8685,58.6904,58.7627,95700.0
2007-06-26 14:20:00,105.58,105.58,105.32,105.47,180100.0,58.7627,58.7627,58.618,58.7015,180100.0
2007-06-26 14:30:00,105.46,105.53,105.2,105.2,151600.0,58.696,58.7349,58.5512,58.5512,151600.0
2007-06-26 14:40:00,105.19,105.47,105.16,105.39,159300.0,58.5457,58.7015,58.529,58.657,159300.0
2007-06-26 14:50:00,105.39,105.44,105.12,105.12,141100.0,58.657,58.6848,58.5067,58.5067,141100.0
2007-06-26 15:00:00,105.13,105.37,104.96,105.24,178400.0,58.5123,58.6459,58.4177,58.5735,178400.0
2007-06-26 15:10:00,105.26,105.66,105.26,105.52,187400.0,58.5846,58.8073,58.5846,58.7293,187400.0
2007-06-26 15:20:00,105.51,105.54,105.4,105.5,142900.0,58.7238,58.7405,58.6626,58.7182,142900.0
2007-06-26 15:30:00,105.5,105.62,105.4,105.44,132600.0,58.7182,58.785,58.6626,58.6848,132600.0
2007-06-26 15:40:00,105.44,105.46,105.29,105.39,217200.0,58.6848,58.696,58.6013,58.657,217200.0
2007-06-26 15:50:00,105.39,105.4,105.28,105.36,246900.0,58.657,58.6626,58.5958,58.6403,246900.0
2007-06-27 09:30:00,104.75,104.85,104.4,104.83,333600.0,58.3008,58.3564,58.106,58.3453,333600.0
2007-06-27 09:40:00,104.83,105.1,104.77,104.9,160700.0,58.3453,58.4956,58.3119,58.3843,160700.0
2007-06-27 09:50:00,104.89,105.25,104.85,104.95,174000.0,58.3787,58.5791,58.3564,58.4121,174000.0
2007-06-27 10:00:00,104.93,105.2,104.81,105.16,179200.0,58.401,58.5512,58.3342,58.529,179200.0
2007-06-27 10:10:00,105.16,105.16,104.9,104.94,118400.0,58.529,58.529,58.3843,58.4065,118400.0
2007-06-27 10:20:00,104.93,104.95,104.6,104.8,227400.0,58.401,58.4121,58.2173,58.3286,227400.0
2007-06-27 10:30:00,104.78,105.0,104.7,104.81,149400.0,58.3175,58.4399,58.273,58.3342,149400.0
2007-06-27 10:40:00,104.8,104.87,104.68,104.68,181000.0,58.3286,58.3676,58.2618,58.2618,181000.0
2007-06-27 10:50:00,104.68,104.83,104.66,104.82,107300.0,58.2618,58.3453,58.2507,58.3397,107300.0
2007-06-27 11:00:00,104.82,104.94,104.75,104.82,115900.0,58.3397,58.4065,58.3008,58.3397,115900.0
2007-06-27 11:10:00,104.81,105.15,104.8,104.99,122300.0,58.3342,58.5234,58.3286,58.4344,122300.0
2007-06-27 11:20:00,104.99,105.02,104.91,104.95,98800.0,58.4344,58.4511,58.3898,58.4121,98800.0
2007-06-27 11:30:00,104.92,104.94,104.78,104.81,70800.0,58.3954,58.4065,58.3175,58.3342,70800.0
2007-06-27 11:40:00,104.81,104.82,104.65,104.66,86000.0,58.3342,58.3397,58.2451,58.2507,86000.0
2007-06-27 11:50:00,104.65,104.9,104.65,104.7,76300.0,58.2451,58.3843,58.2451,58.273,76300.0
2007-06-27 12:00:00,104.71,104.88,104.7,104.84,75300.0,58.2785,58.3731,58.273,58.3509,75300.0
2007-06-27 12:10:00,104.82,104.84,104.75,104.8,56000.0,58.3397,58.3509,58.3008,58.3286,56000.0
2007-06-27 12:20:00,104.81,104.99,104.8,104.95,82000.0,58.3342,58.4344,58.3286,58.4121,82000.0
2007-06-27 12:30:00,104.94,105.2,104.87,105.2,103800.0,58.4065,58.5512,58.3676,58.5512,103800.0
2007-06-27 12:40:00,105.21,105.24,104.98,104.98,87300.0,58.5568,58.5735,58.4288,58.4288,87300.0
2007-06-27 12:50:00,104.97,104.98,104.9,104.9,64500.0,58.4232,58.4288,58.3843,58.3843,64500.0
2007-06-27 13:00:00,104.91,105.0,104.9,104.96,66100.0,58.3898,58.4399,58.3843,58.4177,66100.0
2007-06-27 13:10:00,104.93,104.97,104.85,104.86,87500.0,58.401,58.4232,58.3564,58.362,87500.0
2007-06-27 13:20:00,104.87,104.94,104.86,104.87,58800.0,58.3676,58.4065,58.362,58.3676,58800.0
2007-06-27 13:30:00,104.86,104.87,104.65,104.74,91300.0,58.362,58.3676,58.2451,58.2952,91300.0
2007-06-27 13:40:00,104.75,104.91,104.73,104.87,89800.0,58.3008,58.3898,58.2897,58.3676,89800.0
2007-06-27 13:50:00,104.86,105.04,104.84,104.96,85200.0,58.362,58.4622,58.3509,58.4177,85200.0
2007-06-27 14:00:00,104.97,105.13,104.87,104.88,87300.0,58.4232,58.5123,58.3676,58.3731,87300.0
2007-06-27 14:10:00,104.89,105.09,104.88,104.95,119500.0,58.3787,58.49,58.3731,58.4121,119500.0
2007-06-27 14:20:00,104.96,105.22,104.94,105.16,164700.0,58.4177,58.5624,58.4065,58.529,164700.0
2007-06-27 14:30:00,105.14,105.23,105.01,105.15,102300.0,58.5178,58.5679,58.4455,58.5234,102300.0
2007-06-27 14:40:00,105.15,105.24,105.09,105.1,103200.0,58.5234,58.5735,58.49,58.4956,103200.0
2007-06-27 14:50:00,105.11,105.16,105.03,105.07,91600.0,58.5012,58.529,58.4566,58.4789,91600.0
2007-06-27 15:00:00,105.07,105.36,105.06,105.31,129300.0,58.4789,58.6403,58.4733,58.6125,129300.0
2007-06-27 15:10:00,105.31,105.4,105.3,105.37,99200.0,58.6125,58.6626,58.6069,58.6459,99200.0
2007-06-27 15:20:00,105.37,105.38,105.18,105.35,169500.0,58.6459,58.6514,58.5401,58.6347,169500.0
2007-06-27 15:30:00,105.35,105.44,105.31,105.38,168700.0,58.6347,58.6848,58.6125,58.6514,168700.0
2007-06-27 15:40:00,105.39,105.47,105.3,105.36,301300.0,58.657,58.7015,58.6069,58.6403,301300.0
2007-06-27 15:50:00,105.36,105.44,105.2,105.39,330800.0,58.6403,58.6848,58.5512,58.657,330800.0
2007-06-28 09:30:00,105.52,105.74,105.34,105.39,240400.0,58.7293,58.8518,58.6292,58.657,240400.0
2007-06-28 09:40:00,105.39,105.59,105.3,105.4,128500.0,58.657,58.7683,58.6069,58.6626,128500.0
2007-06-28 09:50:00,105.4,105.59,105.38,105.59,99900.0,58.6626,58.7683,58.6514,58.7683,99900.0
2007-06-28 10:00:00,105.59,105.76,105.57,105.7,77000.0,58.7683,58.8629,58.7572,58.8295,77000.0
2007-06-28 10:10:00,105.68,105.85,105.62,105.64,104900.0,58.8184,58.913,58.785,58.7961,104900.0
2007-06-28 10:20:00,105.65,105.7,105.46,105.48,133500.0,58.8017,58.8295,58.696,58.7071,133500.0
2007-06-28 10:30:00,105.48,105.53,105.32,105.34,73400.0,58.7071,58.7349,58.618,58.6292,73400.0
2007-06-28 10:40:00,105.35,105.38,105.22,105.35,106600.0,58.6347,58.6514,58.5624,58.6347,106600.0
2007-06-28 10:50:00,105.36,105.5,105.35,105.48,73600.0,58.6403,58.7182,58.6347,58.7071,73600.0
2007-06-28 11:00:00,105.49,105.52,105.4,105.45,79100.0,58.7126,58.7293,58.6626,58.6904,79100.0
2007-06-28 11:10:00,105.45,105.55,105.42,105.5,74300.0,58.6904,58.746,58.6737,58.7182,74300.0
2007-06-28 11:20:00,105.5,105.59,105.48,105.51,89300.0,58.7182,58.7683,58.7071,58.7238,89300.0
2007-06-28 11:30:00,105.51,105.62,105.5,105.54,47400.0,58.7238,58.785,58.7182,58.7405,47400.0
2007-06-28 11:40:00,105.54,105.63,105.54,105.62,42300.0,58.7405,58.7906,58.7405,58.785,42300.0
2007-06-28 11:50:00,105.62,105.85,105.59,105.82,83400.0,58.785,58.913,58.7683,58.8963,83400.0
2007-06-28 12:00:00,105.83,105.91,105.79,105.89,56300.0,58.9019,58.9464,58.8796,58.9353,56300.0
2007-06-28 12:10:00,105.89,105.9,105.85,105.85,57700.0,58.9353,58.9408,58.913,58.913,57700.0
2007-06-28 12:20:00,105.86,105.91,105.85,105.88,29800.0,58.9186,58.9464,58.913,58.9297,29800.0
2007-06-28 12:30:00,105.88,105.99,105.87,105.95,55800.0,58.9297,58.9909,58.9241,58.9687,55800.0
2007-06-28 12:40:00,105.95,105.97,105.92,105.96,23600.0,58.9687,58.9798,58.952,58.9742,23600.0
2007-06-28 12:50:00,105.96,106.06,105.96,106.01,107600.0,58.9742,59.0299,58.9742,59.0021,107600.0
2007-06-28 13:00:00,106.02,106.04,105.96,105.99,111600.0,59.0076,59.0188,58.9742,58.9909,111600.0
2007-06-28 13:10:00,105.99,105.99,105.94,105.94,46400.0,58.9909,58.9909,58.9631,58.9631,46400.0
2007-06-28 13:20:00,105.95,105.95,105.88,105.89,55200.0,58.9687,58.9687,58.9297,58.9353,55200.0
2007-06-28 13:30:00,105.9,106.15,105.89,106.12,101300.0,58.9408,59.08,58.9353,59.0633,101300.0
2007-06-28 13:40:00,106.12,106.13,106.06,106.12,48800.0,59.0633,59.0689,59.0299,59.0633,48800.0
2007-06-28 13:50:00,106.11,106.33,106.1,106.27,136500.0,59.0577,59.1802,59.0522,59.1468,136500.0
2007-06-28 14:00:00,106.27,106.36,106.24,106.33,122800.0,59.1468,59.1969,59.1301,59.1802,122800.0
2007-06-28 14:10:00,106.34,106.92,106.09,106.5,341100.0,59.1857,59.5085,59.0466,59.2748,341100.0
2007-06-28 14:20:00,106.46,106.62,106.28,106.31,255100.0,59.2525,59.3416,59.1523,59.169,255100.0
2007-06-28 14:30:00,106.3,106.41,105.95,106.32,282100.0,59.1635,59.2247,58.9687,59.1746,282100.0
2007-06-28 14:40:00,106.32,106.76,106.31,106.55,318800.0,59.1746,59.4195,59.169,59.3026,318800.0
2007-06-28 14:50:00,106.55,106.68,106.47,106.51,138300.0,59.3026,59.375,59.2581,59.2803,138300.0
2007-06-28 15:00:00,106.52,106.55,106.18,106.36,163700.0,59.2859,59.3026,59.0967,59.1969,163700.0
2007-06-28 15:10:00,106.34,106.41,106.24,106.29,158100.0,59.1857,59.2247,59.1301,59.1579,158100.0
2007-06-28 15:20:00,106.3,106.55,106.27,106.53,215100.0,59.1635,59.3026,59.1468,59.2915,215100.0
2007-06-28 15:30:00,106.53,106.67,106.47,106.51,226800.0,59.2915,59.3694,59.2581,59.2803,226800.0
2007-06-28 15:40:00,106.51,106.51,106.07,106.08,277300.0,59.2803,59.2803,59.0355,59.041,277300.0
2007-06-28 15:50:00,106.08,106.15,105.93,106.01,407500.0,59.041,59.08,58.9575,59.0021,407500.0
2007-06-29 09:30:00,105.96,106.2,105.72,105.81,293000.0,58.9742,59.1078,58.8407,58.8907,293000.0
2007-06-29 09:40:00,105.77,106.13,105.72,105.99,172600.0,58.8685,59.0689,58.8407,58.9909,172600.0
2007-06-29 09:50:00,105.99,106.35,105.99,106.3,174900.0,58.9909,59.1913,58.9909,59.1635,174900.0
2007-06-29 10:00:00,106.29,106.58,106.28,106.43,163400.0,59.1579,59.3193,59.1523,59.2358,163400.0
2007-06-29 10:10:00,106.43,106.47,106.33,106.34,79200.0,59.2358,59.2581,59.1802,59.1857,79200.0
2007-06-29 10:20:00,106.34,106.41,106.24,106.36,90100.0,59.1857,59.2247,59.1301,59.1969,90100.0
2007-06-29 10:30:00,106.38,106.39,106.27,106.31,100100.0,59.208,59.2136,59.1468,59.169,100100.0
2007-06-29 10:40:00,106.31,106.35,106.25,106.26,96700.0,59.169,59.1913,59.1356,59.1412,96700.0
2007-06-29 10:50:00,106.27,106.31,106.11,106.12,95900.0,59.1468,59.169,59.0577,59.0633,95900.0
2007-06-29 11:00:00,106.11,106.13,105.79,105.93,158600.0,59.0577,59.0689,58.8796,58.9575,158600.0
2007-06-29 11:10:00,105.92,106.01,105.88,106.0,204600.0,58.952,59.0021,58.9297,58.9965,204600.0
2007-06-29 11:20:00,106.0,106.11,106.0,106.1,72000.0,58.9965,59.0577,58.9965,59.0522,72000.0
2007-06-29 11:30:00,106.1,106.18,106.0,106.15,98700.0,59.0522,59.0967,58.9965,59.08,98700.0
2007-06-29 11:40:00,106.16,106.19,105.98,105.99,91900.0,59.0855,59.1022,58.9854,58.9909,91900.0
2007-06-29 11:50:00,105.99,106.0,105.72,105.74,95300.0,58.9909,58.9965,58.8407,58.8518,95300.0
2007-06-29 12:00:00,105.74,105.8,105.68,105.74,91000.0,58.8518,58.8852,58.8184,58.8518,91000.0
2007-06-29 12:10:00,105.74,105.75,105.39,105.42,123400.0,58.8518,58.8574,58.657,58.6737,123400.0
2007-06-29 12:20:00,105.42,105.57,105.35,105.44,90300.0,58.6737,58.7572,58.6347,58.6848,90300.0
2007-06-29 12:30:00,105.44,105.44,105.17,105.33,152000.0,58.6848,58.6848,58.5345,58.6236,152000.0
2007-06-29 12:40:00,105.33,105.57,105.3,105.52,95700.0,58.6236,58.7572,58.6069,58.7293,95700.0
2007-06-29 12:50:00,105.52,105.66,105.52,105.62,57900.0,58.7293,58.8073,58.7293,58.785,57900.0
2007-06-29 13:00:00,105.62,105.73,105.61,105.61,94900.0,58.785,58.8462,58.7794,58.7794,94900.0
2007-06-29 13:10:00,105.61,105.71,105.51,105.65,121100.0,58.7794,58.8351,58.7238,58.8017,121100.0
2007-06-29 13:20:00,105.67,105.73,105.6,105.68,48800.0,58.8128,58.8462,58.7739,58.8184,48800.0
2007-06-29 13:30:00,105.69,105.69,105.54,105.55,92600.0,58.824,58.824,58.7405,58.746,92600.0
2007-06-29 13:40:00,105.55,105.65,105.46,105.65,73500.0,58.746,58.8017,58.696,58.8017,73500.0
2007-06-29 13:50:00,105.65,105.66,105.42,105.44,86100.0,58.8017,58.8073,58.6737,58.6848,86100.0
2007-06-29 14:00:00,105.42,105.45,105.01,105.08,173800.0,58.6737,58.6904,58.4455,58.4845,173800.0
2007-06-29 14:10:00,105.07,105.1,104.94,105.03,139100.0,58.4789,58.4956,58.4065,58.4566,139100.0
2007-06-29 14:20:00,105.05,105.07,104.96,105.03,145700.0,58.4678,58.4789,58.4177,58.4566,145700.0
2007-06-29 14:30:00,105.03,105.06,104.93,105.03,126200.0,58.4566,58.4733,58.401,58.4566,126200.0
2007-06-29 14:40:00,105.03,105.08,104.98,105.0,182200.0,58.4566,58.4845,58.4288,58.4399,182200.0
2007-06-29 14:50:00,105.01,105.03,104.98,105.02,115600.0,58.4455,58.4566,58.4288,58.4511,115600.0
2007-06-29 15:00:00,105.01,105.05,104.4,104.58,309400.0,58.4455,58.4678,58.106,58.2062,309400.0
2007-06-29 15:10:00,104.57,104.59,104.1,104.32,251600.0,58.2006,58.2117,57.939,58.0615,251600.0
2007-06-29 15:20:00,104.33,104.52,104.25,104.37,292400.0,58.067,58.1728,58.0225,58.0893,292400.0
2007-06-29 15:30:00,104.37,104.86,104.34,104.81,352000.0,58.0893,58.362,58.0726,58.3342,352000.0
2007-06-29 15:40:00,104.81,105.15,104.8,105.15,367400.0,58.3342,58.5234,58.3286,58.5234,367400.0
2007-06-29 15:50:00,105.14,105.31,105.06,105.22,563400.0,58.5178,58.6125,58.4733,58.5624,563400.0
2007-07-02 09:30:00,105.39,105.8,105.03,105.05,276300.0,58.657,58.8852,58.4566,58.4678,276300.0
2007-07-02 09:40:00,105.03,105.2,104.8,104.99,131100.0,58.4566,58.5512,58.3286,58.4344,131100.0
2007-07-02 09:50:00,104.99,105.18,104.95,105.07,114100.0,58.4344,58.5401,58.4121,58.4789,114100.0
2007-07-02 10:00:00,105.1,105.37,105.08,105.15,131700.0,58.4956,58.6459,58.4845,58.5234,131700.0
2007-07-02 10:10:00,105.15,105.38,105.12,105.38,205800.0,58.5234,58.6514,58.5067,58.6514,205800.0
2007-07-02 10:20:00,105.37,105.6,105.29,105.38,116000.0,58.6459,58.7739,58.6013,58.6514,116000.0
2007-07-02 10:30:00,105.4,105.53,105.38,105.38,101100.0,58.6626,58.7349,58.6514,58.6514,101100.0
2007-07-02 10:40:00,105.39,105.4,105.17,105.22,82500.0,58.657,58.6626,58.5345,58.5624,82500.0
2007-07-02 10:50:00,105.23,105.34,105.15,105.29,125800.0,58.5679,58.6292,58.5234,58.6013,125800.0
2007-07-02 11:00:00,105.3,105.37,105.18,105.21,103400.0,58.6069,58.6459,58.5401,58.5568,103400.0
2007-07-02 11:10:00,105.22,105.27,105.16,105.23,152000.0,58.5624,58.5902,58.529,58.5679,152000.0
2007-07-02 11:20:00,105.23,105.23,104.96,104.99,61900.0,58.5679,58.5679,58.4177,58.4344,61900.0
2007-07-02 11:30:00,105.0,105.09,104.95,104.97,103800.0,58.4399,58.49,58.4121,58.4232,103800.0
2007-07-02 11:40:00,104.97,104.99,104.95,104.95,68000.0,58.4232,58.4344,58.4121,58.4121,68000.0
2007-07-02 11:50:00,104.95,104.96,104.88,104.9,93700.0,58.4121,58.4177,58.3731,58.3843,93700.0
2007-07-02 12:00:00,104.91,105.21,104.91,105.15,125200.0,58.3898,58.5568,58.3898,58.5234,125200.0
2007-07-02 12:10:00,105.14,105.18,105.06,105.08,82600.0,58.5178,58.5401,58.4733,58.4845,82600.0
2007-07-02 12:20:00,105.08,105.13,105.0,105.13,76600.0,58.4845,58.5123,58.4399,58.5123,76600.0
2007-07-02 12:30:00,105.12,105.13,104.96,105.05,67300.0,58.5067,58.5123,58.4177,58.4678,67300.0
2007-07-02 12:40:00,105.06,105.07,104.88,105.03,79500.0,58.4733,58.4789,58.3731,58.4566,79500.0
2007-07-02 12:50:00,105.03,105.03,104.94,105.0,52300.0,58.4566,58.4566,58.4065,58.4399,52300.0
2007-07-02 13:00:00,105.01,105.12,104.99,105.04,63500.0,58.4455,58.5067,58.4344,58.4622,63500.0
2007-07-02 13:10:00,105.05,105.05,104.99,105.01,57300.0,58.4678,58.4678,58.4344,58.4455,57300.0
2007-07-02 13:20:00,105.01,105.05,104.83,104.84,74400.0,58.4455,58.4678,58.3453,58.3509,74400.0
2007-07-02 13:30:00,104.83,104.93,104.83,104.92,58900.0,58.3453,58.401,58.3453,58.3954,58900.0
2007-07-02 13:40:00,104.92,105.12,104.84,105.06,118500.0,58.3954,58.5067,58.3509,58.4733,118500.0
2007-07-02 13:50:00,105.04,105.1,104.99,105.02,82400.0,58.4622,58.4956,58.4344,58.4511,82400.0
2007-07-02 14:00:00,105.0,105.04,104.96,104.96,52700.0,58.4399,58.4622,58.4177,58.4177,52700.0
2007-07-02 14:10:00,104.96,104.96,104.76,104.77,97500.0,58.4177,58.4177,58.3064,58.3119,97500.0
2007-07-02 14:20:00,104.76,104.77,104.64,104.73,127100.0,58.3064,58.3119,58.2396,58.2897,127100.0
2007-07-02 14:30:00,104.73,104.77,104.71,104.73,73800.0,58.2897,58.3119,58.2785,58.2897,73800.0
2007-07-02 14:40:00,104.72,104.72,104.58,104.66,153000.0,58.2841,58.2841,58.2062,58.2507,153000.0
2007-07-02 14:50:00,104.67,104.82,104.62,104.8,115600.0,58.2563,58.3397,58.2284,58.3286,115600.0
2007-07-02 15:00:00,104.8,104.82,104.75,104.81,80400.0,58.3286,58.3397,58.3008,58.3342,80400.0
2007-07-02 15:10:00,104.79,104.82,104.75,104.78,116700.0,58.323,58.3397,58.3008,58.3175,116700.0
2007-07-02 15:20:00,104.78,104.82,104.73,104.82,90100.0,58.3175,58.3397,58.2897,58.3397,90100.0
2007-07-02 15:30:00,104.82,104.83,104.69,104.71,122600.0,58.3397,58.3453,58.2674,58.2785,122600.0
2007-07-02 15:40:00,104.7,104.82,104.68,104.82,181000.0,58.273,58.3397,58.2618,58.3397,181000.0
2007-07-02 15:50:00,104.82,104.97,104.81,104.97,248700.0,58.3397,58.4232,58.3342,58.4232,248700.0
2007-07-03 09:30:00,105.5,105.8,105.24,105.63,262700.0,58.7182,58.8852,58.5735,58.7906,262700.0
2007-07-03 09:40:00,105.64,106.11,105.62,106.05,215800.0,58.7961,59.0577,58.785,59.0243,215800.0
2007-07-03 09:50:00,106.06,106.23,105.92,106.19,192400.0,59.0299,59.1245,58.952,59.1022,192400.0
2007-07-03 10:00:00,106.2,106.48,106.11,106.46,245600.0,59.1078,59.2637,59.0577,59.2525,245600.0
2007-07-03 10:10:00,106.46,106.48,106.21,106.38,198200.0,59.2525,59.2637,59.1134,59.208,198200.0
2007-07-03 10:20:00,106.37,106.67,106.35,106.66,165900.0,59.2024,59.3694,59.1913,59.3638,165900.0
2007-07-03 10:30:00,106.67,106.68,106.55,106.68,124300.0,59.3694,59.375,59.3026,59.375,124300.0
2007-07-03 10:40:00,106.68,106.75,106.67,106.71,108200.0,59.375,59.4139,59.3694,59.3917,108200.0
2007-07-03 10:50:00,106.69,106.76,106.67,106.67,124100.0,59.3805,59.4195,59.3694,59.3694,124100.0
2007-07-03 11:00:00,106.67,106.82,106.65,106.81,147200.0,59.3694,59.4529,59.3583,59.4473,147200.0
2007-07-03 11:10:00,106.81,106.92,106.7,106.91,128600.0,59.4473,59.5085,59.3861,59.503,128600.0
2007-07-03 11:20:00,106.92,107.0,106.9,106.99,129200.0,59.5085,59.5531,59.4974,59.5475,129200.0
2007-07-03 11:30:00,107.0,107.0,106.82,106.93,184600.0,59.5531,59.5531,59.4529,59.5141,184600.0
2007-07-03 11:40:00,106.92,107.0,106.64,106.66,167000.0,59.5085,59.5531,59.3527,59.3638,167000.0
2007-07-03 11:50:00,106.66,107.0,106.65,106.99,217800.0,59.3638,59.5531,59.3583,59.5475,217800.0
2007-07-03 12:00:00,107.0,107.0,106.97,107.0,176800.0,59.5531,59.5531,59.5364,59.5531,176800.0
2007-07-03 12:10:00,106.99,107.0,106.85,106.87,263800.0,59.5475,59.5531,59.4696,59.4807,263800.0
2007-07-03 12:20:00,106.86,107.08,106.85,107.04,203900.0,59.4751,59.5976,59.4696,59.5753,203900.0
2007-07-03 12:30:00,107.05,107.08,106.96,106.98,139100.0,59.5809,59.5976,59.5308,59.5419,139100.0
2007-07-03 12:40:00,106.99,107.0,106.89,106.89,187800.0,59.5475,59.5531,59.4918,59.4918,187800.0
2007-07-03 12:50:00,106.89,106.9,106.6,106.77,364000.0,59.4918,59.4974,59.3304,59.4251,364000.0
2007-07-05 09:30:00,106.31,107.01,105.98,106.98,516700.0,59.169,59.5586,58.9854,59.5419,516700.0
2007-07-05 09:40:00,106.97,107.24,106.81,107.06,266600.0,59.5364,59.6866,59.4473,59.5865,266600.0
2007-07-05 09:50:00,107.08,107.49,107.08,107.31,303600.0,59.5976,59.8258,59.5976,59.7256,303600.0
2007-07-05 10:00:00,107.3,107.49,107.14,107.16,240700.0,59.72,59.8258,59.631,59.6421,240700.0
2007-07-05 10:10:00,107.16,107.37,107.08,107.31,208000.0,59.6421,59.759,59.5976,59.7256,208000.0
2007-07-05 10:20:00,107.3,107.37,107.28,107.3,118100.0,59.72,59.759,59.7089,59.72,118100.0
2007-07-05 10:30:00,107.31,107.49,107.3,107.42,134500.0,59.7256,59.8258,59.72,59.7868,134500.0
2007-07-05 10:40:00,107.43,107.44,107.26,107.27,99800.0,59.7924,59.798,59.6978,59.7033,99800.0
2007-07-05 10:50:00,107.29,107.34,107.21,107.33,147300.0,59.7145,59.7423,59.6699,59.7367,147300.0
2007-07-05 11:00:00,107.31,107.34,107.13,107.16,209300.0,59.7256,59.7423,59.6254,59.6421,209300.0
2007-07-05 11:10:00,107.15,107.28,107.07,107.22,132000.0,59.6366,59.7089,59.592,59.6755,132000.0
2007-07-05 11:20:00,107.22,107.31,107.19,107.24,102000.0,59.6755,59.7256,59.6588,59.6866,102000.0
2007-07-05 11:30:00,107.24,107.25,107.2,107.2,70700.0,59.6866,59.6922,59.6644,59.6644,70700.0
2007-07-05 11:40:00,107.2,107.25,107.06,107.1,137900.0,59.6644,59.6922,59.5865,59.6087,137900.0
2007-07-05 11:50:00,107.1,107.14,106.86,107.04,135500.0,59.6087,59.631,59.4751,59.5753,135500.0
2007-07-05 12:00:00,107.04,107.23,106.99,107.01,93100.0,59.5753,59.6811,59.5475,59.5586,93100.0
2007-07-05 12:10:00,107.0,107.13,106.92,107.07,111100.0,59.5531,59.6254,59.5085,59.592,111100.0
2007-07-05 12:20:00,107.06,107.1,106.96,107.02,97200.0,59.5865,59.6087,59.5308,59.5642,97200.0
2007-07-05 12:30:00,106.98,107.04,106.91,106.98,116400.0,59.5419,59.5753,59.503,59.5419,116400.0
2007-07-05 12:40:00,106.97,107.15,106.95,106.99,120600.0,59.5364,59.6366,59.5252,59.5475,120600.0
2007-07-05 12:50:00,107.0,107.05,106.96,106.99,44300.0,59.5531,59.5809,59.5308,59.5475,44300.0
2007-07-05 13:00:00,107.0,107.13,106.96,107.11,60300.0,59.5531,59.6254,59.5308,59.6143,60300.0
2007-07-05 13:10:00,107.1,107.32,107.08,107.3,66900.0,59.6087,59.7312,59.5976,59.72,66900.0
2007-07-05 13:20:00,107.3,107.38,107.27,107.38,63800.0,59.72,59.7646,59.7033,59.7646,63800.0
2007-07-05 13:30:00,107.38,107.5,107.37,107.43,96300.0,59.7646,59.8314,59.759,59.7924,96300.0
2007-07-05 13:40:00,107.43,107.46,107.32,107.36,95300.0,59.7924,59.8091,59.7312,59.7534,95300.0
2007-07-05 13:50:00,107.34,107.45,107.29,107.33,68300.0,59.7423,59.8035,59.7145,59.7367,68300.0
2007-07-05 14:00:00,107.33,107.43,107.28,107.42,74500.0,59.7367,59.7924,59.7089,59.7868,74500.0
2007-07-05 14:10:00,107.43,107.59,107.42,107.52,165300.0,59.7924,59.8814,59.7868,59.8425,165300.0
2007-07-05 14:20:00,107.53,107.59,107.48,107.58,95400.0,59.8481,59.8814,59.8202,59.8759,95400.0
2007-07-05 14:30:00,107.57,107.78,107.57,107.77,122600.0,59.8703,59.9872,59.8703,59.9816,122600.0
2007-07-05 14:40:00,107.76,107.85,107.71,107.84,97900.0,59.9761,60.0262,59.9482,60.0206,97900.0
2007-07-05 14:50:00,107.83,107.88,107.78,107.85,129400.0,60.015,60.0429,59.9872,60.0262,129400.0
2007-07-05 15:00:00,107.83,107.85,107.76,107.85,129400.0,60.015,60.0262,59.9761,60.0262,129400.0
2007-07-05 15:10:00,107.84,107.96,107.84,107.96,228100.0,60.0206,60.0874,60.0206,60.0874,228100.0
2007-07-05 15:20:00,107.94,108.12,107.94,108.12,454800.0,60.0762,60.1764,60.0762,60.1764,454800.0
2007-07-05 15:30:00,108.12,108.3,108.1,108.28,263000.0,60.1764,60.2766,60.1653,60.2655,263000.0
2007-07-05 15:40:00,108.28,108.39,108.19,108.34,315100.0,60.2655,60.3267,60.2154,60.2989,315100.0
2007-07-05 15:50:00,108.33,108.34,108.02,108.12,396100.0,60.2933,60.2989,60.1208,60.1764,396100.0
2007-07-06 09:30:00,107.79,108.26,107.73,107.87,458900.0,59.9928,60.2543,59.9594,60.0373,458900.0
2007-07-06 09:40:00,107.87,108.0,107.66,107.99,244100.0,60.0373,60.1096,59.9204,60.1041,244100.0
2007-07-06 09:50:00,107.98,108.23,107.97,108.15,180900.0,60.0985,60.2377,60.0929,60.1931,180900.0
2007-07-06 10:00:00,108.18,108.4,107.97,108.35,167500.0,60.2098,60.3323,60.0929,60.3044,167500.0
2007-07-06 10:10:00,108.35,108.42,108.19,108.38,110200.0,60.3044,60.3434,60.2154,60.3211,110200.0
2007-07-06 10:20:00,108.41,108.85,108.38,108.85,283500.0,60.3378,60.5827,60.3211,60.5827,283500.0
2007-07-06 10:30:00,108.83,109.08,108.66,108.75,445900.0,60.5716,60.7107,60.477,60.5271,445900.0
2007-07-06 10:40:00,108.72,108.92,108.53,108.8,143300.0,60.5104,60.6217,60.4046,60.5549,143300.0
2007-07-06 10:50:00,108.82,108.82,108.28,108.36,388200.0,60.566,60.566,60.2655,60.31,388200.0
2007-07-06 11:00:00,108.37,108.5,108.34,108.47,167800.0,60.3156,60.3879,60.2989,60.3712,167800.0
2007-07-06 11:10:00,108.46,108.6,108.45,108.5,108400.0,60.3657,60.4436,60.3601,60.3879,108400.0
2007-07-06 11:20:00,108.54,108.72,108.53,108.6,125100.0,60.4102,60.5104,60.4046,60.4436,125100.0
2007-07-06 11:30:00,108.59,108.79,108.57,108.64,149300.0,60.438,60.5493,60.4269,60.4658,149300.0
2007-07-06 11:40:00,108.61,108.88,108.61,108.69,276400.0,60.4491,60.5994,60.4491,60.4937,276400.0
2007-07-06 11:50:00,108.71,108.96,108.7,108.93,173100.0,60.5048,60.6439,60.4992,60.6273,173100.0
2007-07-06 12:00:00,108.92,109.0,108.91,108.92,72100.0,60.6217,60.6662,60.6161,60.6217,72100.0
2007-07-06 12:10:00,108.93,108.93,108.72,108.78,108700.0,60.6273,60.6273,60.5104,60.5438,108700.0
2007-07-06 12:20:00,108.77,108.93,108.7,108.82,137000.0,60.5382,60.6273,60.4992,60.566,137000.0
2007-07-06 12:30:00,108.82,108.85,108.73,108.75,58500.0,60.566,60.5827,60.5159,60.5271,58500.0
2007-07-06 12:40:00,108.77,108.79,108.73,108.75,75200.0,60.5382,60.5493,60.5159,60.5271,75200.0
2007-07-06 12:50:00,108.75,108.79,108.74,108.78,82400.0,60.5271,60.5493,60.5215,60.5438,82400.0
2007-07-06 13:00:00,108.77,108.77,108.73,108.75,79400.0,60.5382,60.5382,60.5159,60.5271,79400.0
2007-07-06 13:10:00,108.76,108.95,108.75,108.88,123800.0,60.5326,60.6384,60.5271,60.5994,123800.0
2007-07-06 13:20:00,108.87,109.04,108.69,109.02,171700.0,60.5939,60.6885,60.4937,60.6773,171700.0
2007-07-06 13:30:00,109.01,109.05,108.99,109.03,133800.0,60.6718,60.694,60.6606,60.6829,133800.0
2007-07-06 13:40:00,109.04,109.16,109.01,109.12,154600.0,60.6885,60.7553,60.6718,60.733,154600.0
2007-07-06 13:50:00,109.11,109.31,109.11,109.26,172000.0,60.7274,60.8387,60.7274,60.8109,172000.0
2007-07-06 14:00:00,109.27,109.28,109.14,109.17,78100.0,60.8165,60.8221,60.7441,60.7608,78100.0
2007-07-06 14:10:00,109.18,109.36,109.15,109.33,123500.0,60.7664,60.8666,60.7497,60.8499,123500.0
2007-07-06 14:20:00,109.35,109.46,109.26,109.43,125000.0,60.861,60.9222,60.8109,60.9055,125000.0
2007-07-06 14:30:00,109.43,109.5,109.4,109.44,184700.0,60.9055,60.9445,60.8888,60.9111,184700.0
2007-07-06 14:40:00,109.46,109.47,109.43,109.46,85700.0,60.9222,60.9278,60.9055,60.9222,85700.0
2007-07-06 14:50:00,109.46,109.57,109.46,109.57,204500.0,60.9222,60.9835,60.9222,60.9835,204500.0
2007-07-06 15:00:00,109.54,109.63,109.52,109.62,140500.0,60.9668,61.0169,60.9556,61.0113,140500.0
2007-07-06 15:10:00,109.63,109.66,109.54,109.54,175500.0,61.0169,61.0335,60.9668,60.9668,175500.0
2007-07-06 15:20:00,109.55,109.56,109.42,109.47,182300.0,60.9723,60.9779,60.9,60.9278,182300.0
2007-07-06 15:30:00,109.47,109.52,109.28,109.28,242300.0,60.9278,60.9556,60.8221,60.8221,242300.0
2007-07-06 15:40:00,109.29,109.29,108.98,109.03,327300.0,60.8276,60.8276,60.6551,60.6829,327300.0
2007-07-06 15:50:00,109.04,109.12,108.88,109.08,464100.0,60.6885,60.733,60.5994,60.7107,464100.0
2007-07-09 09:30:00,108.73,109.02,108.3,108.97,505000.0,60.5159,60.6773,60.2766,60.6495,505000.0
2007-07-09 09:40:00,108.97,109.25,108.97,109.1,251900.0,60.6495,60.8054,60.6495,60.7219,251900.0
2007-07-09 09:50:00,109.1,109.22,109.02,109.1,161400.0,60.7219,60.7887,60.6773,60.7219,161400.0
2007-07-09 10:00:00,109.09,109.35,109.09,109.22,127600.0,60.7163,60.861,60.7163,60.7887,127600.0
2007-07-09 10:10:00,109.25,109.28,108.91,108.93,195100.0,60.8054,60.8221,60.6161,60.6273,195100.0
2007-07-09 10:20:00,108.92,108.93,108.74,108.82,175800.0,60.6217,60.6273,60.5215,60.566,175800.0
2007-07-09 10:30:00,108.81,108.83,108.47,108.51,191400.0,60.5605,60.5716,60.3712,60.3935,191400.0
2007-07-09 10:40:00,108.52,108.52,108.25,108.27,225000.0,60.3991,60.3991,60.2488,60.2599,225000.0
2007-07-09 10:50:00,108.27,108.38,108.2,108.25,228500.0,60.2599,60.3211,60.221,60.2488,228500.0
2007-07-09 11:00:00,108.25,108.6,108.23,108.56,213300.0,60.2488,60.4436,60.2377,60.4213,213300.0
2007-07-09 11:10:00,108.55,108.58,108.42,108.48,109000.0,60.4158,60.4325,60.3434,60.3768,109000.0
2007-07-09 11:20:00,108.48,108.7,108.3,108.68,125900.0,60.3768,60.4992,60.2766,60.4881,125900.0
2007-07-09 11:30:00,108.67,108.89,108.62,108.86,90500.0,60.4825,60.605,60.4547,60.5883,90500.0
2007-07-09 11:40:00,108.85,108.93,108.81,108.89,78800.0,60.5827,60.6273,60.5605,60.605,78800.0
2007-07-09 11:50:00,108.88,108.96,108.86,108.86,71000.0,60.5994,60.6439,60.5883,60.5883,71000.0
2007-07-09 12:00:00,108.87,108.97,108.82,108.84,49600.0,60.5939,60.6495,60.566,60.5772,49600.0
2007-07-09 12:10:00,108.83,108.99,108.74,108.99,79300.0,60.5716,60.6606,60.5215,60.6606,79300.0
2007-07-09 12:20:00,108.98,109.04,108.92,108.95,152500.0,60.6551,60.6885,60.6217,60.6384,152500.0
2007-07-09 12:30:00,108.96,109.14,108.82,108.86,133300.0,60.6439,60.7441,60.566,60.5883,133300.0
2007-07-09 12:40:00,108.85,108.87,108.77,108.84,51100.0,60.5827,60.5939,60.5382,60.5772,51100.0
2007-07-09 12:50:00,108.84,108.96,108.83,108.87,88400.0,60.5772,60.6439,60.5716,60.5939,88400.0
2007-07-09 13:00:00,108.85,108.96,108.79,108.79,85000.0,60.5827,60.6439,60.5493,60.5493,85000.0
2007-07-09 13:10:00,108.79,108.86,108.72,108.86,67300.0,60.5493,60.5883,60.5104,60.5883,67300.0
2007-07-09 13:20:00,108.85,108.94,108.85,108.9,74000.0,60.5827,60.6328,60.5827,60.6106,74000.0
2007-07-09 13:30:00,108.92,109.15,108.85,109.1,152900.0,60.6217,60.7497,60.5827,60.7219,152900.0
2007-07-09 13:40:00,109.11,109.11,108.97,109.02,95200.0,60.7274,60.7274,60.6495,60.6773,95200.0
2007-07-09 13:50:00,109.01,109.15,108.98,109.13,89000.0,60.6718,60.7497,60.6551,60.7386,89000.0
2007-07-09 14:00:00,109.13,109.25,109.08,109.22,163500.0,60.7386,60.8054,60.7107,60.7887,163500.0
2007-07-09 14:10:00,109.21,109.23,109.07,109.07,69800.0,60.7831,60.7942,60.7052,60.7052,69800.0
2007-07-09 14:20:00,109.08,109.11,108.96,108.96,140100.0,60.7107,60.7274,60.6439,60.6439,140100.0
2007-07-09 14:30:00,108.96,108.98,108.9,108.94,172600.0,60.6439,60.6551,60.6106,60.6328,172600.0
2007-07-09 14:40:00,108.93,109.09,108.9,109.07,102300.0,60.6273,60.7163,60.6106,60.7052,102300.0
2007-07-09 14:50:00,109.05,109.09,108.98,109.03,156500.0,60.694,60.7163,60.6551,60.6829,156500.0
2007-07-09 15:00:00,109.02,109.07,109.0,109.05,129500.0,60.6773,60.7052,60.6662,60.694,129500.0
2007-07-09 15:10:00,109.05,109.2,109.05,109.19,127600.0,60.694,60.7775,60.694,60.772,127600.0
2007-07-09 15:20:00,109.18,109.23,109.16,109.21,157000.0,60.7664,60.7942,60.7553,60.7831,157000.0
2007-07-09 15:30:00,109.21,109.26,109.07,109.08,156300.0,60.7831,60.8109,60.7052,60.7107,156300.0
2007-07-09 15:40:00,109.08,109.08,108.98,109.02,196900.0,60.7107,60.7107,60.6551,60.6773,196900.0
2007-07-09 15:50:00,109.02,109.07,108.92,109.02,274900.0,60.6773,60.7052,60.6217,60.6773,274900.0
2007-07-10 09:30:00,108.55,108.87,108.25,108.8,258800.0,60.4158,60.5939,60.2488,60.5549,258800.0
2007-07-10 09:40:00,108.81,109.15,108.78,108.95,240100.0,60.5605,60.7497,60.5438,60.6384,240100.0
2007-07-10 09:50:00,108.96,109.12,108.91,108.97,122500.0,60.6439,60.733,60.6161,60.6495,122500.0
2007-07-10 10:00:00,108.97,109.05,108.8,108.89,146800.0,60.6495,60.694,60.5549,60.605,146800.0
2007-07-10 10:10:00,108.92,108.93,108.68,108.72,201300.0,60.6217,60.6273,60.4881,60.5104,201300.0
2007-07-10 10:20:00,108.69,108.79,108.57,108.64,131100.0,60.4937,60.5493,60.4269,60.4658,131100.0
2007-07-10 10:30:00,108.63,108.79,108.55,108.7,122200.0,60.4603,60.5493,60.4158,60.4992,122200.0
2007-07-10 10:40:00,108.7,108.82,108.6,108.6,132300.0,60.4992,60.566,60.4436,60.4436,132300.0
2007-07-10 10:50:00,108.6,108.72,108.59,108.6,131200.0,60.4436,60.5104,60.438,60.4436,131200.0
2007-07-10 11:00:00,108.62,108.79,108.58,108.62,120500.0,60.4547,60.5493,60.4325,60.4547,120500.0
2007-07-10 11:10:00,108.6,108.82,108.56,108.77,123000.0,60.4436,60.566,60.4213,60.5382,123000.0
2007-07-10 11:20:00,108.79,108.85,108.66,108.66,71600.0,60.5493,60.5827,60.477,60.477,71600.0
2007-07-10 11:30:00,108.67,108.85,108.67,108.77,70500.0,60.4825,60.5827,60.4825,60.5382,70500.0
2007-07-10 11:40:00,108.8,108.8,108.68,108.7,60600.0,60.5549,60.5549,60.4881,60.4992,60600.0
2007-07-10 11:50:00,108.69,108.92,108.69,108.92,80300.0,60.4937,60.6217,60.4937,60.6217,80300.0
2007-07-10 12:00:00,108.92,109.1,108.9,109.08,99500.0,60.6217,60.7219,60.6106,60.7107,99500.0
2007-07-10 12:10:00,109.08,109.08,108.8,108.81,91600.0,60.7107,60.7107,60.5549,60.5605,91600.0
2007-07-10 12:20:00,108.82,108.95,108.8,108.82,62500.0,60.566,60.6384,60.5549,60.566,62500.0
2007-07-10 12:30:00,108.84,109.05,108.84,108.94,70200.0,60.5772,60.694,60.5772,60.6328,70200.0
2007-07-10 12:40:00,108.94,109.04,108.88,108.91,60000.0,60.6328,60.6885,60.5994,60.6161,60000.0
2007-07-10 12:50:00,108.94,109.03,108.89,108.92,54300.0,60.6328,60.6829,60.605,60.6217,54300.0
2007-07-10 13:00:00,108.92,109.09,108.87,108.96,109500.0,60.6217,60.7163,60.5939,60.6439,109500.0
2007-07-10 13:10:00,108.95,109.11,108.93,109.08,76100.0,60.6384,60.7274,60.6273,60.7107,76100.0
2007-07-10 13:20:00,109.07,109.09,108.84,108.97,120200.0,60.7052,60.7163,60.5772,60.6495,120200.0
2007-07-10 13:30:00,108.98,109.13,108.9,109.01,111600.0,60.6551,60.7386,60.6106,60.6718,111600.0
2007-07-10 13:40:00,109.03,109.05,108.57,108.67,153800.0,60.6829,60.694,60.4269,60.4825,153800.0
2007-07-10 13:50:00,108.7,108.73,108.5,108.63,149300.0,60.4992,60.5159,60.3879,60.4603,149300.0
2007-07-10 14:00:00,108.63,108.82,108.61,108.8,187600.0,60.4603,60.566,60.4491,60.5549,187600.0
2007-07-10 14:10:00,108.8,109.08,108.73,108.95,153200.0,60.5549,60.7107,60.5159,60.6384,153200.0
2007-07-10 14:20:00,108.96,109.04,108.84,108.97,114200.0,60.6439,60.6885,60.5772,60.6495,114200.0
2007-07-10 14:30:00,108.97,109.03,108.84,108.94,84200.0,60.6495,60.6829,60.5772,60.6328,84200.0
2007-07-10 14:40:00,108.94,109.03,108.8,108.8,118200.0,60.6328,60.6829,60.5549,60.5549,118200.0
2007-07-10 14:50:00,108.8,108.95,108.77,108.89,129800.0,60.5549,60.6384,60.5382,60.605,129800.0
2007-07-10 15:00:00,108.88,108.95,108.8,108.86,202700.0,60.5994,60.6384,60.5549,60.5883,202700.0
2007-07-10 15:10:00,108.85,109.03,108.82,108.93,255300.0,60.5827,60.6829,60.566,60.6273,255300.0
2007-07-10 15:20:00,108.93,109.14,108.89,109.1,254300.0,60.6273,60.7441,60.605,60.7219,254300.0
2007-07-10 15:30:00,109.1,109.1,108.81,108.89,221500.0,60.7219,60.7219,60.5605,60.605,221500.0
2007-07-10 15:40:00,108.89,108.89,108.67,108.73,384600.0,60.605,60.605,60.4825,60.5159,384600.0
2007-07-10 15:50:00,108.72,108.83,108.58,108.58,335700.0,60.5104,60.5716,60.4325,60.4325,335700.0
2007-07-11 09:30:00,108.3,109.14,108.25,109.14,385700.0,60.2766,60.7441,60.2488,60.7441,385700.0
2007-07-11 09:40:00,109.13,109.41,108.94,109.37,188700.0,60.7386,60.8944,60.6328,60.8721,188700.0
2007-07-11 09:50:00,109.38,109.44,109.06,109.2,199100.0,60.8777,60.9111,60.6996,60.7775,199100.0
2007-07-11 10:00:00,109.18,109.6,109.17,109.36,202000.0,60.7664,61.0002,60.7608,60.8666,202000.0
2007-07-11 10:10:00,109.39,109.46,109.09,109.13,269500.0,60.8833,60.9222,60.7163,60.7386,269500.0
2007-07-11 10:20:00,109.14,109.15,108.85,108.99,180000.0,60.7441,60.7497,60.5827,60.6606,180000.0
2007-07-11 10:30:00,108.99,109.01,108.7,108.76,153700.0,60.6606,60.6718,60.4992,60.5326,153700.0
2007-07-11 10:40:00,108.77,109.04,108.74,108.98,112100.0,60.5382,60.6885,60.5215,60.6551,112100.0
2007-07-11 10:50:00,108.98,109.04,108.85,108.87,125800.0,60.6551,60.6885,60.5827,60.5939,125800.0
2007-07-11 11:00:00,108.88,108.97,108.85,108.9,120000.0,60.5994,60.6495,60.5827,60.6106,120000.0
2007-07-11 11:10:00,108.9,108.92,108.83,108.87,118000.0,60.6106,60.6217,60.5716,60.5939,118000.0
2007-07-11 11:20:00,108.87,108.92,108.75,108.86,126000.0,60.5939,60.6217,60.5271,60.5883,126000.0
2007-07-11 11:30:00,108.84,108.9,108.76,108.85,73900.0,60.5772,60.6106,60.5326,60.5827,73900.0
2007-07-11 11:40:00,108.85,108.85,108.73,108.74,68400.0,60.5827,60.5827,60.5159,60.5215,68400.0
2007-07-11 11:50:00,108.74,108.81,108.68,108.8,96000.0,60.5215,60.5605,60.4881,60.5549,96000.0
2007-07-11 12:00:00,108.79,108.92,108.78,108.91,118100.0,60.5493,60.6217,60.5438,60.6161,118100.0
2007-07-11 12:10:00,108.9,109.0,108.89,108.97,102200.0,60.6106,60.6662,60.605,60.6495,102200.0
2007-07-11 12:20:00,108.97,109.0,108.88,108.94,59500.0,60.6495,60.6662,60.5994,60.6328,59500.0
2007-07-11 12:30:00,108.95,108.99,108.86,108.99,35700.0,60.6384,60.6606,60.5883,60.6606,35700.0
2007-07-11 12:40:00,108.97,108.98,108.9,108.93,60000.0,60.6495,60.6551,60.6106,60.6273,60000.0
2007-07-11 12:50:00,108.94,108.97,108.8,108.97,65200.0,60.6328,60.6495,60.5549,60.6495,65200.0
2007-07-11 13:00:00,108.95,109.1,108.95,109.05,45300.0,60.6384,60.7219,60.6384,60.694,45300.0
2007-07-11 13:10:00,109.05,109.06,108.8,109.04,57500.0,60.694,60.6996,60.5549,60.6885,57500.0
2007-07-11 13:20:00,109.04,109.07,108.93,109.04,69700.0,60.6885,60.7052,60.6273,60.6885,69700.0
2007-07-11 13:30:00,109.03,109.42,109.03,109.35,147700.0,60.6829,60.9,60.6829,60.861,147700.0
2007-07-11 13:40:00,109.34,109.51,109.25,109.5,136900.0,60.8554,60.9501,60.8054,60.9445,136900.0
2007-07-11 13:50:00,109.49,109.53,109.28,109.33,109500.0,60.9389,60.9612,60.8221,60.8499,109500.0
2007-07-11 14:00:00,109.32,109.43,109.1,109.17,99100.0,60.8443,60.9055,60.7219,60.7608,99100.0
2007-07-11 14:10:00,109.18,109.3,109.1,109.28,91200.0,60.7664,60.8332,60.7219,60.8221,91200.0
2007-07-11 14:20:00,109.3,109.31,109.21,109.22,77800.0,60.8332,60.8387,60.7831,60.7887,77800.0
2007-07-11 14:30:00,109.21,109.27,109.06,109.06,94700.0,60.7831,60.8165,60.6996,60.6996,94700.0
2007-07-11 14:40:00,109.08,109.08,108.87,108.93,134800.0,60.7107,60.7107,60.5939,60.6273,134800.0
2007-07-11 14:50:00,108.93,108.98,108.76,108.86,136100.0,60.6273,60.6551,60.5326,60.5883,136100.0
2007-07-11 15:00:00,108.86,108.92,108.77,108.84,166800.0,60.5883,60.6217,60.5382,60.5772,166800.0
2007-07-11 15:10:00,108.85,108.88,108.75,108.86,118800.0,60.5827,60.5994,60.5271,60.5883,118800.0
2007-07-11 15:20:00,108.86,109.04,108.8,109.03,160800.0,60.5883,60.6885,60.5549,60.6829,160800.0
2007-07-11 15:30:00,109.02,109.08,108.89,108.93,133400.0,60.6773,60.7107,60.605,60.6273,133400.0
2007-07-11 15:40:00,108.93,109.0,108.86,108.86,133600.0,60.6273,60.6662,60.5883,60.5883,133600.0
2007-07-11 15:50:00,108.87,109.1,108.85,109.1,213600.0,60.5939,60.7219,60.5827,60.7219,213600.0
2007-07-12 09:30:00,109.35,109.65,109.24,109.27,319200.0,60.861,61.028,60.7998,60.8165,319200.0
2007-07-12 09:40:00,109.29,109.5,109.2,109.44,149800.0,60.8276,60.9445,60.7775,60.9111,149800.0
2007-07-12 09:50:00,109.44,109.53,109.33,109.39,107700.0,60.9111,60.9612,60.8499,60.8833,107700.0
2007-07-12 10:00:00,109.39,109.45,109.24,109.31,107800.0,60.8833,60.9167,60.7998,60.8387,107800.0
2007-07-12 10:10:00,109.33,109.37,109.22,109.22,81800.0,60.8499,60.8721,60.7887,60.7887,81800.0
2007-07-12 10:20:00,109.23,109.25,109.1,109.12,115000.0,60.7942,60.8054,60.7219,60.733,115000.0
2007-07-12 10:30:00,109.13,109.27,108.93,109.0,152200.0,60.7386,60.8165,60.6273,60.6662,152200.0
2007-07-12 10:40:00,108.98,109.35,108.88,108.97,179000.0,60.6551,60.861,60.5994,60.6495,179000.0
2007-07-12 10:50:00,108.97,109.2,108.93,108.93,137600.0,60.6495,60.7775,60.6273,60.6273,137600.0
2007-07-12 11:00:00,108.95,109.07,108.9,109.0,139300.0,60.6384,60.7052,60.6106,60.6662,139300.0
2007-07-12 11:10:00,108.99,109.04,108.98,108.99,117400.0,60.6606,60.6885,60.6551,60.6606,117400.0
2007-07-12 11:20:00,109.0,109.2,108.97,109.2,157100.0,60.6662,60.7775,60.6495,60.7775,157100.0
2007-07-12 11:30:00,109.2,109.45,109.1,109.32,267100.0,60.7775,60.9167,60.7219,60.8443,267100.0
2007-07-12 11:40:00,109.34,109.39,109.27,109.34,127400.0,60.8554,60.8833,60.8165,60.8554,127400.0
2007-07-12 11:50:00,109.35,109.45,109.31,109.36,108400.0,60.861,60.9167,60.8387,60.8666,108400.0
2007-07-12 12:00:00,109.35,109.49,109.34,109.45,84200.0,60.861,60.9389,60.8554,60.9167,84200.0
2007-07-12 12:10:00,109.46,109.55,109.41,109.47,182700.0,60.9222,60.9723,60.8944,60.9278,182700.0
2007-07-12 12:20:00,109.47,109.61,109.47,109.54,172200.0,60.9278,61.0057,60.9278,60.9668,172200.0
2007-07-12 12:30:00,109.54,109.54,109.31,109.35,88600.0,60.9668,60.9668,60.8387,60.861,88600.0
2007-07-12 12:40:00,109.35,109.45,109.32,109.42,94300.0,60.861,60.9167,60.8443,60.9,94300.0
2007-07-12 12:50:00,109.42,109.48,109.34,109.36,73100.0,60.9,60.9334,60.8554,60.8666,73100.0
2007-07-12 13:00:00,109.35,109.46,109.35,109.36,91300.0,60.861,60.9222,60.861,60.8666,91300.0
2007-07-12 13:10:00,109.36,109.44,109.0,109.37,127400.0,60.8666,60.9111,60.6662,60.8721,127400.0
2007-07-12 13:20:00,109.37,109.42,109.34,109.42,60000.0,60.8721,60.9,60.8554,60.9,60000.0
2007-07-12 13:30:00,109.41,109.41,108.22,108.81,1275700.0,60.8944,60.8944,60.2321,60.5605,1275700.0
2007-07-12 13:40:00,108.83,109.12,108.6,109.01,357800.0,60.5716,60.733,60.4436,60.6718,357800.0
2007-07-12 13:50:00,109.01,109.2,108.96,109.06,123600.0,60.6718,60.7775,60.6439,60.6996,123600.0
2007-07-12 14:00:00,109.04,109.39,109.01,109.33,205200.0,60.6885,60.8833,60.6718,60.8499,205200.0
2007-07-12 14:10:00,109.32,109.39,109.12,109.18,146100.0,60.8443,60.8833,60.733,60.7664,146100.0
2007-07-12 14:20:00,109.18,109.26,109.03,109.06,169500.0,60.7664,60.8109,60.6829,60.6996,169500.0
2007-07-12 14:30:00,109.06,109.08,108.96,108.96,101400.0,60.6996,60.7107,60.6439,60.6439,101400.0
2007-07-12 14:40:00,108.97,109.11,108.96,109.03,98500.0,60.6495,60.7274,60.6439,60.6829,98500.0
2007-07-12 14:50:00,109.03,109.08,108.92,109.04,174900.0,60.6829,60.7107,60.6217,60.6885,174900.0
2007-07-12 15:00:00,109.05,109.06,108.97,109.0,134500.0,60.694,60.6996,60.6495,60.6662,134500.0
2007-07-12 15:10:00,109.01,109.03,108.94,109.0,189600.0,60.6718,60.6829,60.6328,60.6662,189600.0
2007-07-12 15:20:00,109.01,109.02,108.92,109.0,240500.0,60.6718,60.6773,60.6217,60.6662,240500.0
2007-07-12 15:30:00,109.0,109.26,108.99,109.06,474400.0,60.6662,60.8109,60.6606,60.6996,474400.0
2007-07-12 15:40:00,109.06,109.21,109.06,109.1,395000.0,60.6996,60.7831,60.6996,60.7219,395000.0
2007-07-12 15:50:00,109.1,109.26,108.97,109.26,835700.0,60.7219,60.8109,60.6495,60.8109,835700.0
2007-07-13 09:30:00,108.75,109.01,108.25,108.92,321200.0,60.5271,60.6718,60.2488,60.6217,321200.0
2007-07-13 09:40:00,108.92,109.2,108.85,108.98,296300.0,60.6217,60.7775,60.5827,60.6551,296300.0
2007-07-13 09:50:00,108.98,109.1,108.74,108.97,224000.0,60.6551,60.7219,60.5215,60.6495,224000.0
2007-07-13 10:00:00,109.0,109.2,108.79,108.85,313800.0,60.6662,60.7775,60.5493,60.5827,313800.0
2007-07-13 10:10:00,108.82,109.03,108.81,108.88,206400.0,60.566,60.6829,60.5605,60.5994,206400.0
2007-07-13 10:20:00,108.9,109.02,108.8,108.99,371700.0,60.6106,60.6773,60.5549,60.6606,371700.0
2007-07-13 10:30:00,108.99,109.0,108.94,108.99,199800.0,60.6606,60.6662,60.6328,60.6606,199800.0
2007-07-13 10:40:00,108.99,109.08,108.97,108.98,302200.0,60.6606,60.7107,60.6495,60.6551,302200.0
2007-07-13 10:50:00,108.98,109.0,108.9,108.97,123500.0,60.6551,60.6662,60.6106,60.6495,123500.0
2007-07-13 11:00:00,108.96,109.05,108.93,108.97,236200.0,60.6439,60.694,60.6273,60.6495,236200.0
2007-07-13 11:10:00,108.96,108.98,108.81,108.86,137600.0,60.6439,60.6551,60.5605,60.5883,137600.0
2007-07-13 11:20:00,108.87,109.04,108.86,108.97,150800.0,60.5939,60.6885,60.5883,60.6495,150800.0
2007-07-13 11:30:00,108.96,108.98,108.86,108.92,105300.0,60.6439,60.6551,60.5883,60.6217,105300.0
2007-07-13 11:40:00,108.92,108.92,108.85,108.85,90000.0,60.6217,60.6217,60.5827,60.5827,90000.0
2007-07-13 11:50:00,108.85,108.9,108.85,108.87,127900.0,60.5827,60.6106,60.5827,60.5939,127900.0
2007-07-13 12:00:00,108.87,109.0,108.8,108.97,117400.0,60.5939,60.6662,60.5549,60.6495,117400.0
2007-07-13 12:10:00,108.97,109.05,108.92,108.92,136400.0,60.6495,60.694,60.6217,60.6217,136400.0
2007-07-13 12:20:00,108.91,108.93,108.77,108.87,72900.0,60.6161,60.6273,60.5382,60.5939,72900.0
2007-07-13 12:30:00,108.87,108.87,108.82,108.85,56300.0,60.5939,60.5939,60.566,60.5827,56300.0
2007-07-13 12:40:00,108.85,108.98,108.85,108.95,93400.0,60.5827,60.6551,60.5827,60.6384,93400.0
2007-07-13 12:50:00,108.94,108.98,108.91,108.98,100700.0,60.6328,60.6551,60.6161,60.6551,100700.0
2007-07-13 13:00:00,108.98,108.98,108.89,108.92,108700.0,60.6551,60.6551,60.605,60.6217,108700.0
2007-07-13 13:10:00,108.93,108.97,108.92,108.95,60000.0,60.6273,60.6495,60.6217,60.6384,60000.0
2007-07-13 13:20:00,108.96,109.01,108.93,108.93,129300.0,60.6439,60.6718,60.6273,60.6273,129300.0
2007-07-13 13:30:00,108.93,109.02,108.92,108.94,164300.0,60.6273,60.6773,60.6217,60.6328,164300.0
2007-07-13 13:40:00,108.95,108.99,108.89,108.93,96400.0,60.6384,60.6606,60.605,60.6273,96400.0
2007-07-13 13:50:00,108.93,108.94,108.85,108.86,61600.0,60.6273,60.6328,60.5827,60.5883,61600.0
2007-07-13 14:00:00,108.85,108.87,108.8,108.84,91400.0,60.5827,60.5939,60.5549,60.5772,91400.0
2007-07-13 14:10:00,108.84,108.86,108.74,108.76,132400.0,60.5772,60.5883,60.5215,60.5326,132400.0
2007-07-13 14:20:00,108.77,108.78,108.59,108.63,126900.0,60.5382,60.5438,60.438,60.4603,126900.0
2007-07-13 14:30:00,108.62,108.63,108.49,108.57,208000.0,60.4547,60.4603,60.3824,60.4269,208000.0
2007-07-13 14:40:00,108.57,108.63,108.54,108.59,163300.0,60.4269,60.4603,60.4102,60.438,163300.0
2007-07-13 14:50:00,108.59,108.6,108.33,108.4,170200.0,60.438,60.4436,60.2933,60.3323,170200.0
2007-07-13 15:00:00,108.4,108.41,108.22,108.26,265600.0,60.3323,60.3378,60.2321,60.2543,265600.0
2007-07-13 15:10:00,108.27,108.32,108.1,108.14,232900.0,60.2599,60.2877,60.1653,60.1876,232900.0
2007-07-13 15:20:00,108.14,108.62,108.14,108.61,229900.0,60.1876,60.4547,60.1876,60.4491,229900.0
2007-07-13 15:30:00,108.61,108.67,108.45,108.54,198900.0,60.4491,60.4825,60.3601,60.4102,198900.0
2007-07-13 15:40:00,108.53,108.78,108.53,108.63,301600.0,60.4046,60.5438,60.4046,60.4603,301600.0
2007-07-13 15:50:00,108.63,108.7,108.51,108.56,222400.0,60.4603,60.4992,60.3935,60.4213,222400.0
2007-07-16 09:30:00,108.57,108.9,108.45,108.45,316700.0,60.4269,60.6106,60.3601,60.3601,316700.0
2007-07-16 09:40:00,108.42,108.79,108.42,108.74,219600.0,60.3434,60.5493,60.3434,60.5215,219600.0
2007-07-16 09:50:00,108.74,109.35,108.72,109.33,364400.0,60.5215,60.861,60.5104,60.8499,364400.0
2007-07-16 10:00:00,109.34,109.37,109.15,109.35,169100.0,60.8554,60.8721,60.7497,60.861,169100.0
2007-07-16 10:10:00,109.34,109.35,109.25,109.26,164100.0,60.8554,60.861,60.8054,60.8109,164100.0
2007-07-16 10:20:00,109.25,109.26,109.06,109.14,125400.0,60.8054,60.8109,60.6996,60.7441,125400.0
2007-07-16 10:30:00,109.15,109.25,109.04,109.22,175600.0,60.7497,60.8054,60.6885,60.7887,175600.0
2007-07-16 10:40:00,109.21,109.33,109.19,109.25,140600.0,60.7831,60.8499,60.772,60.8054,140600.0
2007-07-16 10:50:00,109.24,109.3,109.15,109.25,160800.0,60.7998,60.8332,60.7497,60.8054,160800.0
2007-07-16 11:00:00,109.24,109.44,109.17,109.39,179300.0,60.7998,60.9111,60.7608,60.8833,179300.0
2007-07-16 11:10:00,109.41,109.45,109.37,109.43,187700.0,60.8944,60.9167,60.8721,60.9055,187700.0
2007-07-16 11:20:00,109.42,109.5,109.39,109.49,140400.0,60.9,60.9445,60.8833,60.9389,140400.0
2007-07-16 11:30:00,109.49,109.75,109.47,109.68,256100.0,60.9389,61.0836,60.9278,61.0447,256100.0
2007-07-16 11:40:00,109.68,109.88,109.68,109.78,212300.0,61.0447,61.156,61.0447,61.1003,212300.0
2007-07-16 11:50:00,109.8,109.8,109.68,109.78,101400.0,61.1115,61.1115,61.0447,61.1003,101400.0
2007-07-16 12:00:00,109.78,109.84,109.67,109.79,84400.0,61.1003,61.1337,61.0391,61.1059,84400.0
2007-07-16 12:10:00,109.8,109.86,109.68,109.7,112800.0,61.1115,61.1449,61.0447,61.0558,112800.0
2007-07-16 12:20:00,109.7,109.92,109.69,109.9,143800.0,61.0558,61.1783,61.0502,61.1671,143800.0
2007-07-16 12:30:00,109.89,109.92,109.8,109.92,94800.0,61.1616,61.1783,61.1115,61.1783,94800.0
2007-07-16 12:40:00,109.92,109.97,109.9,109.92,98100.0,61.1783,61.2061,61.1671,61.1783,98100.0
2007-07-16 12:50:00,109.92,109.97,109.9,109.95,86900.0,61.1783,61.2061,61.1671,61.195,86900.0
2007-07-16 13:00:00,109.97,109.99,109.93,109.93,141200.0,61.2061,61.2172,61.1838,61.1838,141200.0
2007-07-16 13:10:00,109.92,109.95,109.77,109.8,118100.0,61.1783,61.195,61.0948,61.1115,118100.0
2007-07-16 13:20:00,109.83,109.93,109.81,109.91,72000.0,61.1282,61.1838,61.117,61.1727,72000.0
2007-07-16 13:30:00,109.92,109.93,109.77,109.84,143800.0,61.1783,61.1838,61.0948,61.1337,143800.0
2007-07-16 13:40:00,109.85,109.85,109.76,109.84,94300.0,61.1393,61.1393,61.0892,61.1337,94300.0
2007-07-16 13:50:00,109.84,109.86,109.72,109.85,152400.0,61.1337,61.1449,61.0669,61.1393,152400.0
2007-07-16 14:00:00,109.85,109.88,109.71,109.78,153500.0,61.1393,61.156,61.0614,61.1003,153500.0
2007-07-16 14:10:00,109.79,109.83,109.69,109.79,134700.0,61.1059,61.1282,61.0502,61.1059,134700.0
2007-07-16 14:20:00,109.79,109.94,109.76,109.88,109000.0,61.1059,61.1894,61.0892,61.156,109000.0
2007-07-16 14:30:00,109.86,109.89,109.79,109.88,102200.0,61.1449,61.1616,61.1059,61.156,102200.0
2007-07-16 14:40:00,109.86,109.95,109.86,109.95,79700.0,61.1449,61.195,61.1449,61.195,79700.0
2007-07-16 14:50:00,109.95,109.98,109.88,109.98,124200.0,61.195,61.2116,61.156,61.2116,124200.0
2007-07-16 15:00:00,109.98,110.0,109.95,109.98,189000.0,61.2116,61.2228,61.195,61.2116,189000.0
2007-07-16 15:10:00,109.99,110.04,109.94,109.97,679000.0,61.2172,61.245,61.1894,61.2061,679000.0
2007-07-16 15:20:00,109.97,109.97,109.82,109.94,268900.0,61.2061,61.2061,61.1226,61.1894,268900.0
2007-07-16 15:30:00,109.94,109.94,109.76,109.82,291900.0,61.1894,61.1894,61.0892,61.1226,291900.0
2007-07-16 15:40:00,109.82,110.0,109.72,109.81,402900.0,61.1226,61.2228,61.0669,61.117,402900.0
2007-07-16 15:50:00,110.0,110.0,109.67,109.67,424400.0,61.2228,61.2228,61.0391,61.0391,424400.0
2007-07-17 09:30:00,109.66,109.97,109.45,109.84,366200.0,61.0335,61.2061,60.9167,61.1337,366200.0
2007-07-17 09:40:00,109.84,109.95,109.76,109.84,161100.0,61.1337,61.195,61.0892,61.1337,161100.0
2007-07-17 09:50:00,109.83,110.55,109.77,110.2,411200.0,61.1282,61.5289,61.0948,61.3341,411200.0
2007-07-17 10:00:00,110.2,110.27,109.75,110.02,346100.0,61.3341,61.3731,61.0836,61.2339,346100.0
2007-07-17 10:10:00,110.02,110.03,109.65,109.84,246800.0,61.2339,61.2395,61.028,61.1337,246800.0
2007-07-17 10:20:00,109.84,110.17,109.82,110.12,122300.0,61.1337,61.3174,61.1226,61.2896,122300.0
2007-07-17 10:30:00,110.12,110.13,109.89,109.93,116000.0,61.2896,61.2951,61.1616,61.1838,116000.0
2007-07-17 10:40:00,109.94,110.2,109.93,110.16,89500.0,61.1894,61.3341,61.1838,61.3118,89500.0
2007-07-17 10:50:00,110.15,110.2,110.04,110.13,81100.0,61.3063,61.3341,61.245,61.2951,81100.0
2007-07-17 11:00:00,110.12,110.3,110.07,110.3,153700.0,61.2896,61.3898,61.2617,61.3898,153700.0
2007-07-17 11:10:00,110.31,110.47,110.06,110.09,165900.0,61.3953,61.4844,61.2562,61.2729,165900.0
2007-07-17 11:20:00,110.1,110.35,110.09,110.17,137800.0,61.2784,61.4176,61.2729,61.3174,137800.0
2007-07-17 11:30:00,110.17,110.34,110.16,110.28,73000.0,61.3174,61.412,61.3118,61.3786,73000.0
2007-07-17 11:40:00,110.3,110.35,110.28,110.28,106100.0,61.3898,61.4176,61.3786,61.3786,106100.0
2007-07-17 11:50:00,110.27,110.35,110.27,110.3,87000.0,61.3731,61.4176,61.3731,61.3898,87000.0
2007-07-17 12:00:00,110.29,110.34,110.28,110.34,83900.0,61.3842,61.412,61.3786,61.412,83900.0
2007-07-17 12:10:00,110.34,110.35,110.12,110.21,208500.0,61.412,61.4176,61.2896,61.3397,208500.0
2007-07-17 12:20:00,110.22,110.33,110.19,110.32,66300.0,61.3452,61.4064,61.3285,61.4009,66300.0
2007-07-17 12:30:00,110.33,110.34,110.21,110.25,90800.0,61.4064,61.412,61.3397,61.3619,90800.0
2007-07-17 12:40:00,110.25,110.4,110.2,110.39,76000.0,61.3619,61.4454,61.3341,61.4398,76000.0
2007-07-17 12:50:00,110.4,110.49,110.35,110.49,81000.0,61.4454,61.4955,61.4176,61.4955,81000.0
2007-07-17 13:00:00,110.48,110.59,110.41,110.57,175900.0,61.4899,61.5512,61.451,61.54,175900.0
2007-07-17 13:10:00,110.57,110.6,110.45,110.5,113200.0,61.54,61.5567,61.4732,61.5011,113200.0
2007-07-17 13:20:00,110.51,110.57,110.44,110.57,81200.0,61.5066,61.54,61.4677,61.54,81200.0
2007-07-17 13:30:00,110.57,110.63,110.54,110.6,83800.0,61.54,61.5734,61.5233,61.5567,83800.0
2007-07-17 13:40:00,110.6,110.84,110.57,110.8,137300.0,61.5567,61.6903,61.54,61.668,137300.0
2007-07-17 13:50:00,110.8,110.91,110.61,110.8,159600.0,61.668,61.7293,61.5623,61.668,159600.0
2007-07-17 14:00:00,110.8,110.9,110.74,110.83,97100.0,61.668,61.7237,61.6346,61.6847,97100.0
2007-07-17 14:10:00,110.84,110.99,110.82,110.96,127900.0,61.6903,61.7738,61.6792,61.7571,127900.0
2007-07-17 14:20:00,110.97,111.03,110.94,111.01,232500.0,61.7627,61.796,61.746,61.7849,232500.0
2007-07-17 14:30:00,111.0,111.02,110.8,110.8,207100.0,61.7794,61.7905,61.668,61.668,207100.0
2007-07-17 14:40:00,110.8,110.99,110.77,110.84,135400.0,61.668,61.7738,61.6513,61.6903,135400.0
2007-07-17 14:50:00,110.89,111.17,110.86,111.15,168100.0,61.7181,61.874,61.7014,61.8628,168100.0
2007-07-17 15:00:00,111.15,111.29,111.08,111.27,155200.0,61.8628,61.9408,61.8239,61.9296,155200.0
2007-07-17 15:10:00,111.28,111.47,111.26,111.35,218900.0,61.9352,62.0409,61.9241,61.9742,218900.0
2007-07-17 15:20:00,111.34,111.35,111.19,111.26,205000.0,61.9686,61.9742,61.8851,61.9241,205000.0
2007-07-17 15:30:00,111.25,111.44,111.18,111.33,328800.0,61.9185,62.0242,61.8795,61.963,328800.0
2007-07-17 15:40:00,111.33,111.39,111.18,111.28,287900.0,61.963,61.9964,61.8795,61.9352,287900.0
2007-07-17 15:50:00,111.26,111.26,110.75,110.8,406100.0,61.9241,61.9241,61.6402,61.668,406100.0
2007-07-18 09:30:00,110.25,111.27,110.04,111.21,755200.0,61.3619,61.9296,61.245,61.8962,755200.0
2007-07-18 09:40:00,111.25,111.81,111.22,111.67,460800.0,61.9185,62.2302,61.9018,62.1523,460800.0
2007-07-18 09:50:00,111.67,111.84,111.47,111.61,278600.0,62.1523,62.2469,62.0409,62.1189,278600.0
2007-07-18 10:00:00,111.61,111.84,111.2,111.25,308500.0,62.1189,62.2469,61.8907,61.9185,308500.0
2007-07-18 10:10:00,111.28,111.28,110.65,111.23,335500.0,61.9352,61.9352,61.5846,61.9074,335500.0
2007-07-18 10:20:00,111.24,111.69,111.09,111.57,189800.0,61.9129,62.1634,61.8294,62.0966,189800.0
2007-07-18 10:30:00,111.58,111.59,111.27,111.42,165200.0,62.1022,62.1077,61.9296,62.0131,165200.0
2007-07-18 10:40:00,111.42,111.55,111.27,111.3,214200.0,62.0131,62.0855,61.9296,61.9463,214200.0
2007-07-18 10:50:00,111.36,111.63,111.32,111.57,192500.0,61.9797,62.13,61.9575,62.0966,192500.0
2007-07-18 11:00:00,111.59,111.88,111.54,111.67,160600.0,62.1077,62.2691,62.0799,62.1523,160600.0
2007-07-18 11:10:00,111.68,111.85,111.57,111.63,200100.0,62.1578,62.2524,62.0966,62.13,200100.0
2007-07-18 11:20:00,111.64,111.7,111.4,111.47,277000.0,62.1356,62.169,62.002,62.0409,277000.0
2007-07-18 11:30:00,111.47,111.48,111.11,111.17,294500.0,62.0409,62.0465,61.8406,61.874,294500.0
2007-07-18 11:40:00,111.17,111.17,110.67,110.87,303600.0,61.874,61.874,61.5957,61.707,303600.0
2007-07-18 11:50:00,110.85,110.93,110.71,110.76,147800.0,61.6959,61.7404,61.6179,61.6458,147800.0
2007-07-18 12:00:00,110.75,111.13,110.61,110.82,178200.0,61.6402,61.8517,61.5623,61.6792,178200.0
2007-07-18 12:10:00,110.79,111.7,110.68,110.74,214500.0,61.6625,62.169,61.6012,61.6346,214500.0
2007-07-18 12:20:00,110.75,110.77,110.28,110.57,199400.0,61.6402,61.6513,61.3786,61.54,199400.0
2007-07-18 12:30:00,110.56,110.71,110.42,110.46,109900.0,61.5345,61.6179,61.4565,61.4788,109900.0
2007-07-18 12:40:00,110.46,110.69,110.37,110.69,120300.0,61.4788,61.6068,61.4287,61.6068,120300.0
2007-07-18 12:50:00,110.69,110.71,110.58,110.59,58500.0,61.6068,61.6179,61.5456,61.5512,58500.0
2007-07-18 13:00:00,110.59,110.72,110.51,110.56,96600.0,61.5512,61.6235,61.5066,61.5345,96600.0
2007-07-18 13:10:00,110.55,110.56,110.37,110.39,124800.0,61.5289,61.5345,61.4287,61.4398,124800.0
2007-07-18 13:20:00,110.39,110.9,110.37,110.64,154100.0,61.4398,61.7237,61.4287,61.579,154100.0
2007-07-18 13:30:00,110.64,110.92,110.64,110.87,104700.0,61.579,61.7348,61.579,61.707,104700.0
2007-07-18 13:40:00,110.9,111.09,110.83,110.98,111400.0,61.7237,61.8294,61.6847,61.7682,111400.0
2007-07-18 13:50:00,110.98,111.04,110.73,110.73,96700.0,61.7682,61.8016,61.6291,61.6291,96700.0
2007-07-18 14:00:00,110.73,110.76,110.7,110.72,63900.0,61.6291,61.6458,61.6124,61.6235,63900.0
2007-07-18 14:10:00,110.72,110.76,110.58,110.6,147000.0,61.6235,61.6458,61.5456,61.5567,147000.0
2007-07-18 14:20:00,110.6,110.78,110.53,110.73,125900.0,61.5567,61.6569,61.5178,61.6291,125900.0
2007-07-18 14:30:00,110.73,110.98,110.72,110.86,146200.0,61.6291,61.7682,61.6235,61.7014,146200.0
2007-07-18 14:40:00,110.85,111.0,110.37,110.4,263100.0,61.6959,61.7794,61.4287,61.4454,263100.0
2007-07-18 14:50:00,110.44,110.87,110.4,110.83,284800.0,61.4677,61.707,61.4454,61.6847,284800.0
2007-07-18 15:00:00,110.85,110.98,110.66,110.85,204800.0,61.6959,61.7682,61.5901,61.6959,204800.0
2007-07-18 15:10:00,110.85,111.05,110.74,110.74,187400.0,61.6959,61.8072,61.6346,61.6346,187400.0
2007-07-18 15:20:00,110.7,110.96,110.66,110.8,253300.0,61.6124,61.7571,61.5901,61.668,253300.0
2007-07-18 15:30:00,110.79,111.0,110.75,110.85,337300.0,61.6625,61.7794,61.6402,61.6959,337300.0
2007-07-18 15:40:00,110.84,111.2,110.71,111.16,431900.0,61.6903,61.8907,61.6179,61.8684,431900.0
2007-07-18 15:50:00,111.16,111.47,111.08,111.09,631600.0,61.8684,62.0409,61.8239,61.8294,631600.0
2007-07-19 09:30:00,115.0,116.17,114.65,116.03,2762700.0,64.0056,64.6568,63.8108,64.5789,2762700.0
2007-07-19 09:40:00,116.03,116.48,115.48,115.51,1051200.0,64.5789,64.8294,64.2728,64.2895,1051200.0
2007-07-19 09:50:00,115.52,115.88,115.45,115.54,515900.0,64.2951,64.4954,64.2561,64.3062,515900.0
2007-07-19 10:00:00,115.53,116.11,115.48,116.03,574700.0,64.3006,64.6234,64.2728,64.5789,574700.0
2007-07-19 10:10:00,116.03,116.1,115.6,115.86,407400.0,64.5789,64.6179,64.3396,64.4843,407400.0
2007-07-19 10:20:00,115.87,115.89,115.6,115.7,263600.0,64.4899,64.501,64.3396,64.3952,263600.0
2007-07-19 10:30:00,115.7,115.8,115.65,115.73,285300.0,64.3952,64.4509,64.3674,64.4119,285300.0
2007-07-19 10:40:00,115.73,115.83,115.49,115.5,320700.0,64.4119,64.4676,64.2784,64.2839,320700.0
2007-07-19 10:50:00,115.5,115.6,115.27,115.45,578000.0,64.2839,64.3396,64.1559,64.2561,578000.0
2007-07-19 11:00:00,115.44,115.9,115.44,115.9,354300.0,64.2505,64.5065,64.2505,64.5065,354300.0
2007-07-19 11:10:00,115.9,116.0,115.86,115.9,392300.0,64.5065,64.5622,64.4843,64.5065,392300.0
2007-07-19 11:20:00,115.9,116.23,115.9,116.01,373800.0,64.5065,64.6902,64.5065,64.5678,373800.0
2007-07-19 11:30:00,116.04,116.05,115.7,115.72,362900.0,64.5845,64.59,64.3952,64.4064,362900.0
2007-07-19 11:40:00,115.74,115.81,115.49,115.62,340800.0,64.4175,64.4565,64.2784,64.3507,340800.0
2007-07-19 11:50:00,115.63,115.92,115.5,115.74,479000.0,64.3563,64.5177,64.2839,64.4175,479000.0
2007-07-19 12:00:00,115.73,115.88,115.64,115.79,251500.0,64.4119,64.4954,64.3618,64.4453,251500.0
2007-07-19 12:10:00,115.79,115.93,115.72,115.9,184400.0,64.4453,64.5232,64.4064,64.5065,184400.0
2007-07-19 12:20:00,115.9,115.99,115.6,115.65,299500.0,64.5065,64.5566,64.3396,64.3674,299500.0
2007-07-19 12:30:00,115.65,115.87,115.59,115.82,192100.0,64.3674,64.4899,64.334,64.462,192100.0
2007-07-19 12:40:00,115.82,115.95,115.77,115.89,105400.0,64.462,64.5344,64.4342,64.501,105400.0
2007-07-19 12:50:00,115.9,116.06,115.79,115.87,233900.0,64.5065,64.5956,64.4453,64.4899,233900.0
2007-07-19 13:00:00,115.88,115.92,115.72,115.79,183400.0,64.4954,64.5177,64.4064,64.4453,183400.0
2007-07-19 13:10:00,115.79,115.92,115.74,115.9,200800.0,64.4453,64.5177,64.4175,64.5065,200800.0
2007-07-19 13:20:00,115.92,115.99,115.87,115.91,174100.0,64.5177,64.5566,64.4899,64.5121,174100.0
2007-07-19 13:30:00,115.94,116.05,115.8,115.97,201100.0,64.5288,64.59,64.4509,64.5455,201100.0
2007-07-19 13:40:00,115.97,116.03,115.8,115.97,178300.0,64.5455,64.5789,64.4509,64.5455,178300.0
2007-07-19 13:50:00,115.94,115.97,115.75,115.95,186300.0,64.5288,64.5455,64.4231,64.5344,186300.0
2007-07-19 14:00:00,115.95,116.0,115.81,115.89,272100.0,64.5344,64.5622,64.4565,64.501,272100.0
2007-07-19 14:10:00,115.9,115.94,115.75,115.81,237800.0,64.5065,64.5288,64.4231,64.4565,237800.0
2007-07-19 14:20:00,115.81,115.88,115.6,115.62,263900.0,64.4565,64.4954,64.3396,64.3507,263900.0
2007-07-19 14:30:00,115.63,115.87,115.5,115.81,406300.0,64.3563,64.4899,64.2839,64.4565,406300.0
2007-07-19 14:40:00,115.81,115.9,115.71,115.82,153200.0,64.4565,64.5065,64.4008,64.462,153200.0
2007-07-19 14:50:00,115.83,115.83,115.68,115.74,234000.0,64.4676,64.4676,64.3841,64.4175,234000.0
2007-07-19 15:00:00,115.75,115.75,115.65,115.68,268000.0,64.4231,64.4231,64.3674,64.3841,268000.0
2007-07-19 15:10:00,115.68,115.8,115.63,115.66,315300.0,64.3841,64.4509,64.3563,64.373,315300.0
2007-07-19 15:20:00,115.66,115.84,115.63,115.77,293800.0,64.373,64.4732,64.3563,64.4342,293800.0
2007-07-19 15:30:00,115.77,116.13,115.72,116.11,456200.0,64.4342,64.6346,64.4064,64.6234,456200.0
2007-07-19 15:40:00,116.11,116.31,116.06,116.22,798400.0,64.6234,64.7347,64.5956,64.6847,798400.0
2007-07-19 15:50:00,116.21,116.32,116.0,116.05,1018300.0,64.6791,64.7403,64.5622,64.59,1018300.0
2007-07-20 09:30:00,114.85,115.85,114.85,115.8,2239900.0,63.9221,64.4787,63.9221,64.4509,2239900.0
2007-07-20 09:40:00,115.81,115.86,115.2,115.23,262100.0,64.4565,64.4843,64.1169,64.1336,262100.0
2007-07-20 09:50:00,115.23,115.28,114.51,114.66,338800.0,64.1336,64.1615,63.7329,63.8164,338800.0
2007-07-20 10:00:00,114.67,115.06,114.65,114.86,208200.0,63.822,64.039,63.8108,63.9277,208200.0
2007-07-20 10:10:00,114.86,114.94,114.29,114.29,347600.0,63.9277,63.9722,63.6105,63.6105,347600.0
2007-07-20 10:20:00,114.29,114.77,114.2,114.71,251200.0,63.6105,63.8776,63.5604,63.8442,251200.0
2007-07-20 10:30:00,114.72,114.8,114.59,114.6,193000.0,63.8498,63.8943,63.7774,63.783,193000.0
2007-07-20 10:40:00,114.6,114.65,114.33,114.44,221100.0,63.783,63.8108,63.6327,63.694,221100.0
2007-07-20 10:50:00,114.46,114.65,114.31,114.57,294100.0,63.7051,63.8108,63.6216,63.7663,294100.0
2007-07-20 11:00:00,114.57,114.71,114.28,114.37,187200.0,63.7663,63.8442,63.6049,63.655,187200.0
2007-07-20 11:10:00,114.39,114.43,114.09,114.09,257500.0,63.6661,63.6884,63.4992,63.4992,257500.0
2007-07-20 11:20:00,114.1,114.17,113.96,114.09,342800.0,63.5047,63.5437,63.4268,63.4992,342800.0
2007-07-20 11:30:00,114.1,114.15,113.94,114.08,199000.0,63.5047,63.5325,63.4157,63.4936,199000.0
2007-07-20 11:40:00,114.08,114.34,114.03,114.25,174600.0,63.4936,63.6383,63.4658,63.5882,174600.0
2007-07-20 11:50:00,114.26,114.55,114.21,114.47,202100.0,63.5938,63.7552,63.5659,63.7107,202100.0
2007-07-20 12:00:00,114.46,114.57,114.15,114.49,257100.0,63.7051,63.7663,63.5325,63.7218,257100.0
2007-07-20 12:10:00,114.53,114.6,114.33,114.46,200800.0,63.744,63.783,63.6327,63.7051,200800.0
2007-07-20 12:20:00,114.49,114.7,114.44,114.64,107900.0,63.7218,63.8387,63.694,63.8053,107900.0
2007-07-20 12:30:00,114.64,114.86,114.64,114.79,119900.0,63.8053,63.9277,63.8053,63.8888,119900.0
2007-07-20 12:40:00,114.8,114.85,114.74,114.74,120300.0,63.8943,63.9221,63.8609,63.8609,120300.0
2007-07-20 12:50:00,114.74,114.8,114.36,114.47,165000.0,63.8609,63.8943,63.6494,63.7107,165000.0
2007-07-20 13:00:00,114.5,114.66,114.44,114.58,78200.0,63.7273,63.8164,63.694,63.7719,78200.0
2007-07-20 13:10:00,114.57,114.8,114.56,114.73,121400.0,63.7663,63.8943,63.7607,63.8554,121400.0
2007-07-20 13:20:00,114.74,114.84,114.62,114.79,122300.0,63.8609,63.9166,63.7941,63.8888,122300.0
2007-07-20 13:30:00,114.8,114.8,114.62,114.7,84700.0,63.8943,63.8943,63.7941,63.8387,84700.0
2007-07-20 13:40:00,114.72,114.83,114.64,114.83,86500.0,63.8498,63.911,63.8053,63.911,86500.0
2007-07-20 13:50:00,114.82,114.96,114.75,114.86,131200.0,63.9055,63.9834,63.8665,63.9277,131200.0
2007-07-20 14:00:00,114.86,114.99,114.68,114.9,118100.0,63.9277,64.0001,63.8275,63.95,118100.0
2007-07-20 14:10:00,114.9,115.26,114.85,115.06,187400.0,63.95,64.1503,63.9221,64.039,187400.0
2007-07-20 14:20:00,115.07,115.08,114.79,114.79,163300.0,64.0446,64.0502,63.8888,63.8888,163300.0
2007-07-20 14:30:00,114.79,114.8,114.57,114.61,232000.0,63.8888,63.8943,63.7663,63.7886,232000.0
2007-07-20 14:40:00,114.61,114.92,114.56,114.89,118500.0,63.7886,63.9611,63.7607,63.9444,118500.0
2007-07-20 14:50:00,114.9,114.97,114.75,114.92,153400.0,63.95,63.9889,63.8665,63.9611,153400.0
2007-07-20 15:00:00,114.92,115.0,114.71,114.75,195400.0,63.9611,64.0056,63.8442,63.8665,195400.0
2007-07-20 15:10:00,114.76,114.91,114.62,114.86,228200.0,63.8721,63.9555,63.7941,63.9277,228200.0
2007-07-20 15:20:00,114.87,115.15,114.87,115.11,232100.0,63.9333,64.0891,63.9333,64.0669,232100.0
2007-07-20 15:30:00,115.1,115.15,114.9,114.94,393000.0,64.0613,64.0891,63.95,63.9722,393000.0
2007-07-20 15:40:00,114.93,115.16,114.93,115.01,471500.0,63.9667,64.0947,63.9667,64.0112,471500.0
2007-07-20 15:50:00,115.01,115.16,114.95,114.97,692700.0,64.0112,64.0947,63.9778,63.9889,692700.0
2007-07-23 09:30:00,114.88,115.5,114.85,115.27,607900.0,63.9388,64.2839,63.9221,64.1559,607900.0
2007-07-23 09:40:00,115.26,115.77,115.25,115.67,218400.0,64.1503,64.4342,64.1448,64.3785,218400.0
2007-07-23 09:50:00,115.66,115.99,115.6,115.97,179700.0,64.373,64.5566,64.3396,64.5455,179700.0
2007-07-23 10:00:00,115.97,116.0,115.69,115.7,294200.0,64.5455,64.5622,64.3897,64.3952,294200.0
2007-07-23 10:10:00,115.68,115.89,115.4,115.76,332300.0,64.3841,64.501,64.2283,64.4286,332300.0
2007-07-23 10:20:00,115.78,115.94,115.75,115.94,161700.0,64.4398,64.5288,64.4231,64.5288,161700.0
2007-07-23 10:30:00,115.95,116.0,115.81,115.96,172300.0,64.5344,64.5622,64.4565,64.5399,172300.0
2007-07-23 10:40:00,115.95,115.95,115.76,115.78,140300.0,64.5344,64.5344,64.4286,64.4398,140300.0
2007-07-23 10:50:00,115.77,116.23,115.74,116.22,282500.0,64.4342,64.6902,64.4175,64.6847,282500.0
2007-07-23 11:00:00,116.22,116.25,115.97,116.0,210700.0,64.6847,64.7013,64.5455,64.5622,210700.0
2007-07-23 11:10:00,116.0,116.04,115.9,115.9,147800.0,64.5622,64.5845,64.5065,64.5065,147800.0
2007-07-23 11:20:00,115.9,116.03,115.8,115.86,153900.0,64.5065,64.5789,64.4509,64.4843,153900.0
2007-07-23 11:30:00,115.85,115.95,115.82,115.89,161900.0,64.4787,64.5344,64.462,64.501,161900.0
2007-07-23 11:40:00,115.89,116.17,115.84,116.0,246900.0,64.501,64.6568,64.4732,64.5622,246900.0
2007-07-23 11:50:00,116.0,116.07,115.86,116.02,152000.0,64.5622,64.6012,64.4843,64.5733,152000.0
2007-07-23 12:00:00,116.02,116.09,115.98,115.99,82700.0,64.5733,64.6123,64.5511,64.5566,82700.0
2007-07-23 12:10:00,116.0,116.09,115.97,116.03,107400.0,64.5622,64.6123,64.5455,64.5789,107400.0
2007-07-23 12:20:00,116.03,116.03,115.74,115.76,107700.0,64.5789,64.5789,64.4175,64.4286,107700.0
2007-07-23 12:30:00,115.75,115.83,115.7,115.83,109400.0,64.4231,64.4676,64.3952,64.4676,109400.0
2007-07-23 12:40:00,115.83,115.92,115.82,115.91,150700.0,64.4676,64.5177,64.462,64.5121,150700.0
2007-07-23 12:50:00,115.91,115.95,115.72,115.73,106200.0,64.5121,64.5344,64.4064,64.4119,106200.0
2007-07-23 13:00:00,115.74,115.79,115.67,115.7,85900.0,64.4175,64.4453,64.3785,64.3952,85900.0
2007-07-23 13:10:00,115.69,115.75,115.63,115.71,88900.0,64.3897,64.4231,64.3563,64.4008,88900.0
2007-07-23 13:20:00,115.7,115.75,115.61,115.7,79700.0,64.3952,64.4231,64.3451,64.3952,79700.0
2007-07-23 13:30:00,115.7,115.84,115.67,115.83,77900.0,64.3952,64.4732,64.3785,64.4676,77900.0
2007-07-23 13:40:00,115.83,115.95,115.83,115.9,82000.0,64.4676,64.5344,64.4676,64.5065,82000.0
2007-07-23 13:50:00,115.9,115.91,115.82,115.86,72600.0,64.5065,64.5121,64.462,64.4843,72600.0
2007-07-23 14:00:00,115.86,115.9,115.7,115.77,122700.0,64.4843,64.5065,64.3952,64.4342,122700.0
2007-07-23 14:10:00,115.77,115.84,115.65,115.84,126300.0,64.4342,64.4732,64.3674,64.4732,126300.0
2007-07-23 14:20:00,115.82,115.89,115.8,115.81,118900.0,64.462,64.501,64.4509,64.4565,118900.0
2007-07-23 14:30:00,115.81,116.16,115.8,116.15,189100.0,64.4565,64.6513,64.4509,64.6457,189100.0
2007-07-23 14:40:00,116.15,116.25,116.06,116.22,210300.0,64.6457,64.7013,64.5956,64.6847,210300.0
2007-07-23 14:50:00,116.22,116.39,116.05,116.35,324000.0,64.6847,64.7793,64.59,64.757,324000.0
2007-07-23 15:00:00,116.34,116.41,115.9,116.33,209400.0,64.7514,64.7904,64.5065,64.7459,209400.0
2007-07-23 15:10:00,116.32,116.43,116.28,116.31,203500.0,64.7403,64.8015,64.718,64.7347,203500.0
2007-07-23 15:20:00,116.31,116.43,116.26,116.4,193600.0,64.7347,64.8015,64.7069,64.7848,193600.0
2007-07-23 15:30:00,116.41,116.41,115.96,116.11,308600.0,64.7904,64.7904,64.5399,64.6234,308600.0
2007-07-23 15:40:00,116.09,116.19,115.9,115.94,363700.0,64.6123,64.668,64.5065,64.5288,363700.0
2007-07-23 15:50:00,115.95,116.38,115.85,116.34,476200.0,64.5344,64.7737,64.4787,64.7514,476200.0
2007-07-24 09:30:00,115.32,116.02,115.02,115.89,547900.0,64.1837,64.5733,64.0168,64.501,547900.0
2007-07-24 09:40:00,115.89,116.37,115.84,116.28,316900.0,64.501,64.7681,64.4732,64.718,316900.0
2007-07-24 09:50:00,116.28,116.33,115.9,116.02,257300.0,64.718,64.7459,64.5065,64.5733,257300.0
2007-07-24 10:00:00,116.02,116.1,115.93,116.0,211100.0,64.5733,64.6179,64.5232,64.5622,211100.0
2007-07-24 10:10:00,115.99,116.14,115.85,115.95,172700.0,64.5566,64.6401,64.4787,64.5344,172700.0
2007-07-24 10:20:00,115.93,116.1,115.92,116.01,175600.0,64.5232,64.6179,64.5177,64.5678,175600.0
2007-07-24 10:30:00,116.01,116.05,115.87,116.04,103000.0,64.5678,64.59,64.4899,64.5845,103000.0
2007-07-24 10:40:00,116.04,116.22,115.96,116.16,145500.0,64.5845,64.6847,64.5399,64.6513,145500.0
2007-07-24 10:50:00,116.19,116.28,116.18,116.2,142500.0,64.668,64.718,64.6624,64.6735,142500.0
2007-07-24 11:00:00,116.19,116.23,116.1,116.16,112000.0,64.668,64.6902,64.6179,64.6513,112000.0
2007-07-24 11:10:00,116.16,116.5,116.11,116.38,206400.0,64.6513,64.8405,64.6234,64.7737,206400.0
2007-07-24 11:20:00,116.37,116.49,116.34,116.46,215500.0,64.7681,64.8349,64.7514,64.8182,215500.0
2007-07-24 11:30:00,116.45,116.54,116.31,116.48,229400.0,64.8127,64.8628,64.7347,64.8294,229400.0
2007-07-24 11:40:00,116.49,116.59,116.4,116.52,181300.0,64.8349,64.8906,64.7848,64.8516,181300.0
2007-07-24 11:50:00,116.52,116.55,116.41,116.54,136800.0,64.8516,64.8683,64.7904,64.8628,136800.0
2007-07-24 12:00:00,116.53,116.54,116.2,116.33,150700.0,64.8572,64.8628,64.6735,64.7459,150700.0
2007-07-24 12:10:00,116.33,116.64,116.25,116.62,126600.0,64.7459,64.9184,64.7013,64.9073,126600.0
2007-07-24 12:20:00,116.61,116.96,116.6,116.94,240900.0,64.9017,65.0965,64.8961,65.0854,240900.0
2007-07-24 12:30:00,116.92,116.97,116.81,116.86,181800.0,65.0743,65.1021,65.013,65.0409,181800.0
2007-07-24 12:40:00,116.87,116.93,116.61,116.63,186000.0,65.0464,65.0798,64.9017,64.9128,186000.0
2007-07-24 12:50:00,116.63,116.82,116.6,116.63,212600.0,64.9128,65.0186,64.8961,64.9128,212600.0
2007-07-24 13:00:00,116.62,116.73,116.31,116.31,135100.0,64.9073,64.9685,64.7347,64.7347,135100.0
2007-07-24 13:10:00,116.31,116.42,116.21,116.24,194100.0,64.7347,64.796,64.6791,64.6958,194100.0
2007-07-24 13:20:00,116.24,116.35,116.18,116.26,189500.0,64.6958,64.757,64.6624,64.7069,189500.0
2007-07-24 13:30:00,116.26,116.58,116.14,116.5,146600.0,64.7069,64.885,64.6401,64.8405,146600.0
2007-07-24 13:40:00,116.5,116.61,116.39,116.47,134900.0,64.8405,64.9017,64.7793,64.8238,134900.0
2007-07-24 13:50:00,116.45,116.67,116.27,116.61,246900.0,64.8127,64.9351,64.7125,64.9017,246900.0
2007-07-24 14:00:00,116.58,116.61,116.27,116.46,171200.0,64.885,64.9017,64.7125,64.8182,171200.0
2007-07-24 14:10:00,116.49,116.6,116.44,116.52,155700.0,64.8349,64.8961,64.8071,64.8516,155700.0
2007-07-24 14:20:00,116.55,116.89,116.5,116.87,208400.0,64.8683,65.0576,64.8405,65.0464,208400.0
2007-07-24 14:30:00,116.87,116.91,116.64,116.69,253200.0,65.0464,65.0687,64.9184,64.9462,253200.0
2007-07-24 14:40:00,116.68,117.0,116.61,116.93,303400.0,64.9407,65.1188,64.9017,65.0798,303400.0
2007-07-24 14:50:00,116.91,116.99,116.75,116.82,219300.0,65.0687,65.1132,64.9796,65.0186,219300.0
2007-07-24 15:00:00,116.81,116.88,116.51,116.52,421100.0,65.013,65.052,64.8461,64.8516,421100.0
2007-07-24 15:10:00,116.52,116.99,116.4,116.95,313300.0,64.8516,65.1132,64.7848,65.0909,313300.0
2007-07-24 15:20:00,116.94,116.94,116.46,116.56,400600.0,65.0854,65.0854,64.8182,64.8739,400600.0
2007-07-24 15:30:00,116.6,116.79,116.4,116.58,372100.0,64.8961,65.0019,64.7848,64.885,372100.0
2007-07-24 15:40:00,116.58,116.69,116.24,116.66,487600.0,64.885,64.9462,64.6958,64.9295,487600.0
2007-07-24 15:50:00,116.66,116.66,116.29,116.47,520100.0,64.9295,64.9295,64.7236,64.8238,520100.0
2007-07-25 09:30:00,116.19,116.21,115.24,115.93,653800.0,64.668,64.6791,64.1392,64.5232,653800.0
2007-07-25 09:40:00,115.94,117.5,115.73,116.08,259700.0,64.5288,65.3971,64.4119,64.6067,259700.0
2007-07-25 09:50:00,116.06,116.38,116.04,116.22,239700.0,64.5956,64.7737,64.5845,64.6847,239700.0
2007-07-25 10:00:00,116.22,116.33,115.99,116.23,186800.0,64.6847,64.7459,64.5566,64.6902,186800.0
2007-07-25 10:10:00,116.23,116.3,116.0,116.1,287500.0,64.6902,64.7292,64.5622,64.6179,287500.0
2007-07-25 10:20:00,116.11,116.32,115.82,116.26,354700.0,64.6234,64.7403,64.462,64.7069,354700.0
2007-07-25 10:30:00,116.25,116.81,116.15,116.63,533500.0,64.7013,65.013,64.6457,64.9128,533500.0
2007-07-25 10:40:00,116.67,121.9,116.52,116.7,571300.0,64.9351,67.846,64.8516,64.9518,571300.0
2007-07-25 10:50:00,116.73,121.9,116.62,116.82,479400.0,64.9685,67.846,64.9073,65.0186,479400.0
2007-07-25 11:00:00,116.83,117.03,116.81,116.99,388100.0,65.0242,65.1355,65.013,65.1132,388100.0
2007-07-25 11:10:00,117.0,117.19,116.92,117.04,273300.0,65.1188,65.2245,65.0743,65.141,273300.0
2007-07-25 11:20:00,117.02,117.62,117.0,117.56,434200.0,65.1299,65.4639,65.1188,65.4305,434200.0
2007-07-25 11:30:00,117.55,117.74,117.22,117.35,300500.0,65.4249,65.5306,65.2412,65.3136,300500.0
2007-07-25 11:40:00,117.35,117.43,117.15,117.31,302000.0,65.3136,65.3581,65.2023,65.2913,302000.0
2007-07-25 11:50:00,117.33,117.36,117.1,117.11,255400.0,65.3024,65.3191,65.1744,65.18,255400.0
2007-07-25 12:00:00,117.11,117.33,116.87,117.09,183500.0,65.18,65.3024,65.0464,65.1689,183500.0
2007-07-25 12:10:00,117.1,117.18,116.95,117.06,202100.0,65.1744,65.219,65.0909,65.1522,202100.0
2007-07-25 12:20:00,117.06,117.27,117.05,117.19,143800.0,65.1522,65.2691,65.1466,65.2245,143800.0
2007-07-25 12:30:00,117.17,117.4,117.17,117.35,169100.0,65.2134,65.3414,65.2134,65.3136,169100.0
2007-07-25 12:40:00,117.33,117.39,117.23,117.29,104900.0,65.3024,65.3358,65.2468,65.2802,104900.0
2007-07-25 12:50:00,117.3,117.41,117.2,117.24,184200.0,65.2857,65.347,65.2301,65.2524,184200.0
2007-07-25 13:00:00,117.24,117.45,117.24,117.32,147700.0,65.2524,65.3692,65.2524,65.2969,147700.0
2007-07-25 13:10:00,117.32,117.35,116.97,117.07,217000.0,65.2969,65.3136,65.1021,65.1577,217000.0
2007-07-25 13:20:00,117.03,117.25,117.0,117.13,161200.0,65.1355,65.2579,65.1188,65.1911,161200.0
2007-07-25 13:30:00,117.11,117.18,116.98,117.11,169100.0,65.18,65.219,65.1076,65.18,169100.0
2007-07-25 13:40:00,117.12,117.33,117.0,117.22,274300.0,65.1856,65.3024,65.1188,65.2412,274300.0
2007-07-25 13:50:00,117.21,117.3,117.01,117.1,179800.0,65.2357,65.2857,65.1243,65.1744,179800.0
2007-07-25 14:00:00,117.1,117.25,116.84,117.21,240200.0,65.1744,65.2579,65.0297,65.2357,240200.0
2007-07-25 14:10:00,117.19,117.42,117.16,117.29,227500.0,65.2245,65.3525,65.2078,65.2802,227500.0
2007-07-25 14:20:00,117.29,117.48,117.26,117.39,148300.0,65.2802,65.3859,65.2635,65.3358,148300.0
2007-07-25 14:30:00,117.37,117.4,117.26,117.29,182900.0,65.3247,65.3414,65.2635,65.2802,182900.0
2007-07-25 14:40:00,117.28,117.34,117.14,117.29,151200.0,65.2746,65.308,65.1967,65.2802,151200.0
2007-07-25 14:50:00,117.28,117.39,117.23,117.39,92000.0,65.2746,65.3358,65.2468,65.3358,92000.0
2007-07-25 15:00:00,117.4,117.84,117.38,117.79,286400.0,65.3414,65.5863,65.3303,65.5585,286400.0
2007-07-25 15:10:00,117.78,117.97,117.76,117.87,307200.0,65.5529,65.6586,65.5418,65.603,307200.0
2007-07-25 15:20:00,117.86,117.99,117.82,117.95,246700.0,65.5974,65.6698,65.5752,65.6475,246700.0
2007-07-25 15:30:00,117.95,118.1,117.9,118.1,557400.0,65.6475,65.731,65.6197,65.731,557400.0
2007-07-25 15:40:00,118.09,118.38,118.07,118.26,481600.0,65.7254,65.8868,65.7143,65.8201,481600.0
2007-07-25 15:50:00,118.25,118.26,117.91,117.96,519800.0,65.8145,65.8201,65.6253,65.6531,519800.0
2007-07-26 09:30:00,117.01,118.07,116.76,118.03,650600.0,65.1243,65.7143,64.9852,65.692,650600.0
2007-07-26 09:40:00,118.06,118.72,117.99,118.62,389700.0,65.7087,66.0761,65.6698,66.0204,389700.0
2007-07-26 09:50:00,118.64,118.77,118.16,118.18,746100.0,66.0316,66.1039,65.7644,65.7755,746100.0
2007-07-26 10:00:00,118.18,118.19,117.31,118.12,376100.0,65.7755,65.7811,65.2913,65.7421,376100.0
2007-07-26 10:10:00,118.12,118.49,117.89,118.07,447100.0,65.7421,65.9481,65.6141,65.7143,447100.0
2007-07-26 10:20:00,118.06,118.26,117.78,118.18,318800.0,65.7087,65.8201,65.5529,65.7755,318800.0
2007-07-26 10:30:00,118.18,118.75,118.14,118.5,309100.0,65.7755,66.0928,65.7533,65.9536,309100.0
2007-07-26 10:40:00,118.5,118.82,118.45,118.7,240000.0,65.9536,66.1317,65.9258,66.0649,240000.0
2007-07-26 10:50:00,118.7,118.74,118.52,118.57,197000.0,66.0649,66.0872,65.9648,65.9926,197000.0
2007-07-26 11:00:00,118.55,118.59,117.74,117.83,400300.0,65.9815,66.0037,65.5306,65.5807,400300.0
2007-07-26 11:10:00,117.82,117.92,117.59,117.8,335400.0,65.5752,65.6308,65.4472,65.564,335400.0
2007-07-26 11:20:00,117.8,118.19,117.73,118.0,270200.0,65.564,65.7811,65.5251,65.6753,270200.0
2007-07-26 11:30:00,117.98,118.06,117.5,117.84,340900.0,65.6642,65.7087,65.3971,65.5863,340900.0
2007-07-26 11:40:00,117.85,118.36,117.25,117.69,384100.0,65.5919,65.8757,65.2579,65.5028,384100.0
2007-07-26 11:50:00,117.67,118.43,117.54,118.29,322100.0,65.4917,65.9147,65.4193,65.8368,322100.0
2007-07-26 12:00:00,118.3,118.44,117.78,117.94,529400.0,65.8423,65.9202,65.5529,65.642,529400.0
2007-07-26 12:10:00,117.95,118.05,117.83,117.9,215600.0,65.6475,65.7032,65.5807,65.6197,215600.0
2007-07-26 12:20:00,117.91,118.02,117.8,117.9,215400.0,65.6253,65.6865,65.564,65.6197,215400.0
2007-07-26 12:30:00,117.91,118.04,117.75,118.01,342100.0,65.6253,65.6976,65.5362,65.6809,342100.0
2007-07-26 12:40:00,118.03,118.21,117.9,118.15,362600.0,65.692,65.7922,65.6197,65.7588,362600.0
2007-07-26 12:50:00,118.16,118.32,117.97,118.11,290300.0,65.7644,65.8534,65.6586,65.7366,290300.0
2007-07-26 13:00:00,118.12,118.18,117.88,117.9,607600.0,65.7421,65.7755,65.6086,65.6197,607600.0
2007-07-26 13:10:00,117.92,118.26,117.88,117.97,343000.0,65.6308,65.8201,65.6086,65.6586,343000.0
2007-07-26 13:20:00,117.98,118.05,117.75,117.89,297800.0,65.6642,65.7032,65.5362,65.6141,297800.0
2007-07-26 13:30:00,117.9,117.92,117.44,117.78,605200.0,65.6197,65.6308,65.3637,65.5529,605200.0
2007-07-26 13:40:00,117.79,118.14,117.51,117.92,215600.0,65.5585,65.7533,65.4026,65.6308,215600.0
2007-07-26 13:50:00,117.92,118.09,117.72,118.0,250900.0,65.6308,65.7254,65.5195,65.6753,250900.0
2007-07-26 14:00:00,118.02,118.22,117.56,118.05,443100.0,65.6865,65.7978,65.4305,65.7032,443100.0
2007-07-26 14:10:00,118.03,118.14,117.69,118.0,354500.0,65.692,65.7533,65.5028,65.6753,354500.0
2007-07-26 14:20:00,117.98,118.0,117.1,117.35,391000.0,65.6642,65.6753,65.1744,65.3136,391000.0
2007-07-26 14:30:00,117.39,117.58,116.73,117.01,1081300.0,65.3358,65.4416,64.9685,65.1243,1081300.0
2007-07-26 14:40:00,117.0,117.06,115.69,115.71,409100.0,65.1188,65.1522,64.3897,64.4008,409100.0
2007-07-26 14:50:00,115.69,116.48,115.52,116.28,552900.0,64.3897,64.8294,64.2951,64.718,552900.0
2007-07-26 15:00:00,116.26,117.0,116.26,116.43,306100.0,64.7069,65.1188,64.7069,64.8015,306100.0
2007-07-26 15:10:00,116.43,116.83,116.05,116.73,294200.0,64.8015,65.0242,64.59,64.9685,294200.0
2007-07-26 15:20:00,116.73,117.26,116.18,116.36,500200.0,64.9685,65.2635,64.6624,64.7626,500200.0
2007-07-26 15:30:00,116.36,116.7,116.11,116.46,517700.0,64.7626,64.9518,64.6234,64.8182,517700.0
2007-07-26 15:40:00,116.46,117.64,116.33,117.41,588400.0,64.8182,65.475,64.7459,65.347,588400.0
2007-07-26 15:50:00,117.43,117.49,116.86,116.96,501000.0,65.3581,65.3915,65.0409,65.0965,501000.0
2007-07-27 09:30:00,116.62,117.0,116.17,116.3,332700.0,64.9073,65.1188,64.6568,64.7292,332700.0
2007-07-27 09:40:00,116.33,117.0,116.05,116.99,305900.0,64.7459,65.1188,64.59,65.1132,305900.0
2007-07-27 09:50:00,116.99,117.77,116.9,117.47,340600.0,65.1132,65.5473,65.0631,65.3804,340600.0
2007-07-27 10:00:00,117.45,117.93,117.25,117.92,353700.0,65.3692,65.6364,65.2579,65.6308,353700.0
2007-07-27 10:10:00,117.92,117.95,117.31,117.63,403400.0,65.6308,65.6475,65.2913,65.4694,403400.0
2007-07-27 10:20:00,117.6,117.67,116.76,116.84,252400.0,65.4527,65.4917,64.9852,65.0297,252400.0
2007-07-27 10:30:00,116.81,117.09,116.6,117.07,275400.0,65.013,65.1689,64.8961,65.1577,275400.0
2007-07-27 10:40:00,117.08,117.14,116.87,116.88,143600.0,65.1633,65.1967,65.0464,65.052,143600.0
2007-07-27 10:50:00,116.88,117.14,116.71,117.03,311600.0,65.052,65.1967,64.9574,65.1355,311600.0
2007-07-27 11:00:00,117.04,117.17,116.94,117.05,305200.0,65.141,65.2134,65.0854,65.1466,305200.0
2007-07-27 11:10:00,117.08,117.2,116.94,117.04,183200.0,65.1633,65.2301,65.0854,65.141,183200.0
2007-07-27 11:20:00,117.06,117.13,116.93,117.04,214400.0,65.1522,65.1911,65.0798,65.141,214400.0
2007-07-27 11:30:00,117.05,117.15,116.92,117.1,189700.0,65.1466,65.2023,65.0743,65.1744,189700.0
2007-07-27 11:40:00,117.09,117.35,116.94,116.95,258800.0,65.1689,65.3136,65.0854,65.0909,258800.0
2007-07-27 11:50:00,116.94,117.13,116.77,116.9,265400.0,65.0854,65.1911,64.9908,65.0631,265400.0
2007-07-27 12:00:00,116.91,117.1,116.78,116.92,255000.0,65.0687,65.1744,64.9963,65.0743,255000.0
2007-07-27 12:10:00,116.9,116.95,116.66,116.93,385000.0,65.0631,65.0909,64.9295,65.0798,385000.0
2007-07-27 12:20:00,116.91,117.0,116.72,116.91,323500.0,65.0687,65.1188,64.9629,65.0687,323500.0
2007-07-27 12:30:00,116.91,116.96,116.71,116.82,278900.0,65.0687,65.0965,64.9574,65.0186,278900.0
2007-07-27 12:40:00,116.84,117.4,116.83,117.17,340900.0,65.0297,65.3414,65.0242,65.2134,340900.0
2007-07-27 12:50:00,117.12,117.35,116.8,116.85,120700.0,65.1856,65.3136,65.0075,65.0353,120700.0
2007-07-27 13:00:00,116.87,117.24,116.75,117.1,179300.0,65.0464,65.2524,64.9796,65.1744,179300.0
2007-07-27 13:10:00,117.09,117.12,116.78,117.1,167500.0,65.1689,65.1856,64.9963,65.1744,167500.0
2007-07-27 13:20:00,117.11,117.11,116.86,116.95,100700.0,65.18,65.18,65.0409,65.0909,100700.0
2007-07-27 13:30:00,116.92,116.95,116.77,116.86,175100.0,65.0743,65.0909,64.9908,65.0409,175100.0
2007-07-27 13:40:00,116.87,117.1,116.85,117.09,126200.0,65.0464,65.1744,65.0353,65.1689,126200.0
2007-07-27 13:50:00,117.09,117.12,116.83,116.91,135300.0,65.1689,65.1856,65.0242,65.0687,135300.0
2007-07-27 14:00:00,116.91,117.1,116.66,117.05,176700.0,65.0687,65.1744,64.9295,65.1466,176700.0
2007-07-27 14:10:00,117.07,117.15,116.92,117.14,271800.0,65.1577,65.2023,65.0743,65.1967,271800.0
2007-07-27 14:20:00,117.11,117.19,116.83,117.09,179000.0,65.18,65.2245,65.0242,65.1689,179000.0
2007-07-27 14:30:00,117.07,117.29,116.99,117.17,234300.0,65.1577,65.2802,65.1132,65.2134,234300.0
2007-07-27 14:40:00,117.16,117.44,117.0,117.03,223600.0,65.2078,65.3637,65.1188,65.1355,223600.0
2007-07-27 14:50:00,117.04,117.31,116.95,117.02,134100.0,65.141,65.2913,65.0909,65.1299,134100.0
2007-07-27 15:00:00,117.0,117.1,116.93,117.0,194500.0,65.1188,65.1744,65.0798,65.1188,194500.0
2007-07-27 15:10:00,117.0,117.15,116.83,117.02,170300.0,65.1188,65.2023,65.0242,65.1299,170300.0
2007-07-27 15:20:00,117.01,117.14,116.82,117.05,201200.0,65.1243,65.1967,65.0186,65.1466,201200.0
2007-07-27 15:30:00,117.05,117.11,116.87,116.95,208200.0,65.1466,65.18,65.0464,65.0909,208200.0
2007-07-27 15:40:00,116.94,117.01,116.07,116.11,722400.0,65.0854,65.1243,64.6012,64.6234,722400.0
2007-07-27 15:50:00,116.1,116.51,115.69,115.69,892700.0,64.6179,64.8461,64.3897,64.3897,892700.0
2007-07-30 09:30:00,115.0,115.75,114.58,114.79,637900.0,64.0056,64.4231,63.7719,63.8888,637900.0
2007-07-30 09:40:00,114.76,115.02,114.35,114.66,418700.0,63.8721,64.0168,63.6439,63.8164,418700.0
2007-07-30 09:50:00,114.66,114.75,114.12,114.45,338300.0,63.8164,63.8665,63.5159,63.6995,338300.0
2007-07-30 10:00:00,114.45,114.51,113.52,114.12,538600.0,63.6995,63.7329,63.1819,63.5159,538600.0
2007-07-30 10:10:00,114.09,114.35,114.03,114.34,316300.0,63.4992,63.6439,63.4658,63.6383,316300.0
2007-07-30 10:20:00,114.34,114.65,114.26,114.29,319400.0,63.6383,63.8108,63.5938,63.6105,319400.0
2007-07-30 10:30:00,114.29,114.46,113.96,114.0,297400.0,63.6105,63.7051,63.4268,63.4491,297400.0
2007-07-30 10:40:00,113.99,114.4,113.92,114.31,224400.0,63.4435,63.6717,63.4045,63.6216,224400.0
2007-07-30 10:50:00,114.32,114.42,114.19,114.2,151200.0,63.6272,63.6828,63.5548,63.5604,151200.0
2007-07-30 11:00:00,114.2,114.46,113.74,113.86,333300.0,63.5604,63.7051,63.3044,63.3711,333300.0
2007-07-30 11:10:00,113.84,114.0,113.6,113.94,206000.0,63.36,63.4491,63.2264,63.4157,206000.0
2007-07-30 11:20:00,113.94,114.2,113.81,114.02,203500.0,63.4157,63.5604,63.3433,63.4602,203500.0
2007-07-30 11:30:00,114.0,114.01,113.72,113.86,204000.0,63.4491,63.4546,63.2932,63.3711,204000.0
2007-07-30 11:40:00,113.86,114.12,113.55,114.09,217500.0,63.3711,63.5159,63.1986,63.4992,217500.0
2007-07-30 11:50:00,114.09,114.12,113.9,114.04,124000.0,63.4992,63.5159,63.3934,63.4713,124000.0
2007-07-30 12:00:00,114.01,114.33,113.98,114.3,170100.0,63.4546,63.6327,63.4379,63.616,170100.0
2007-07-30 12:10:00,114.3,114.36,114.02,114.14,155200.0,63.616,63.6494,63.4602,63.527,155200.0
2007-07-30 12:20:00,114.14,114.23,114.02,114.17,95100.0,63.527,63.5771,63.4602,63.5437,95100.0
2007-07-30 12:30:00,114.15,114.53,114.15,114.52,142400.0,63.5325,63.744,63.5325,63.7385,142400.0
2007-07-30 12:40:00,114.5,114.6,114.16,114.25,144000.0,63.7273,63.783,63.5381,63.5882,144000.0
2007-07-30 12:50:00,114.25,114.59,114.25,114.33,167700.0,63.5882,63.7774,63.5882,63.6327,167700.0
2007-07-30 13:00:00,114.34,114.64,114.27,114.6,144100.0,63.6383,63.8053,63.5993,63.783,144100.0
2007-07-30 13:10:00,114.63,114.63,114.42,114.46,102200.0,63.7997,63.7997,63.6828,63.7051,102200.0
2007-07-30 13:20:00,114.47,114.6,114.43,114.43,106400.0,63.7107,63.783,63.6884,63.6884,106400.0
2007-07-30 13:30:00,114.44,114.5,114.25,114.5,115600.0,63.694,63.7273,63.5882,63.7273,115600.0
2007-07-30 13:40:00,114.5,114.98,114.44,114.98,198800.0,63.7273,63.9945,63.694,63.9945,198800.0
2007-07-30 13:50:00,114.98,114.99,114.56,114.57,194700.0,63.9945,64.0001,63.7607,63.7663,194700.0
2007-07-30 14:00:00,114.59,114.66,114.41,114.46,172100.0,63.7774,63.8164,63.6773,63.7051,172100.0
2007-07-30 14:10:00,114.47,114.53,114.14,114.29,141500.0,63.7107,63.744,63.527,63.6105,141500.0
2007-07-30 14:20:00,114.29,114.38,114.08,114.1,176300.0,63.6105,63.6606,63.4936,63.5047,176300.0
2007-07-30 14:30:00,114.1,114.1,113.81,113.85,233400.0,63.5047,63.5047,63.3433,63.3656,233400.0
2007-07-30 14:40:00,113.85,114.1,113.85,113.91,220700.0,63.3656,63.5047,63.3656,63.399,220700.0
2007-07-30 14:50:00,113.9,113.96,113.8,113.91,158900.0,63.3934,63.4268,63.3377,63.399,158900.0
2007-07-30 15:00:00,113.89,114.19,113.85,114.19,292700.0,63.3878,63.5548,63.3656,63.5548,292700.0
2007-07-30 15:10:00,114.18,114.25,114.07,114.14,224800.0,63.5492,63.5882,63.488,63.527,224800.0
2007-07-30 15:20:00,114.13,114.31,114.06,114.09,244900.0,63.5214,63.6216,63.4825,63.4992,244900.0
2007-07-30 15:30:00,114.08,114.32,113.86,114.27,344200.0,63.4936,63.6272,63.3711,63.5993,344200.0
2007-07-30 15:40:00,114.27,114.44,114.2,114.34,373600.0,63.5993,63.694,63.5604,63.6383,373600.0
2007-07-30 15:50:00,114.37,114.51,114.18,114.32,506300.0,63.655,63.7329,63.5492,63.6272,506300.0
2007-07-31 09:30:00,114.72,114.72,113.56,113.82,640200.0,63.8498,63.8498,63.2042,63.3489,640200.0
2007-07-31 09:40:00,113.82,113.83,113.16,113.41,307300.0,63.3489,63.3544,62.9815,63.1207,307300.0
2007-07-31 09:50:00,113.42,113.42,112.77,112.96,371600.0,63.1263,63.1263,62.7645,62.8702,371600.0
2007-07-31 10:00:00,112.96,113.87,112.96,113.75,487600.0,62.8702,63.3767,62.8702,63.3099,487600.0
2007-07-31 10:10:00,113.75,113.97,113.2,113.8,357800.0,63.3099,63.4324,63.0038,63.3377,357800.0
2007-07-31 10:20:00,113.8,113.82,113.52,113.55,275200.0,63.3377,63.3489,63.1819,63.1986,275200.0
2007-07-31 10:30:00,113.52,113.69,113.36,113.47,244400.0,63.1819,63.2765,63.0929,63.1541,244400.0
2007-07-31 10:40:00,113.46,113.55,112.9,112.94,287900.0,63.1485,63.1986,62.8368,62.8591,287900.0
2007-07-31 10:50:00,112.94,113.1,112.81,112.92,325200.0,62.8591,62.9482,62.7867,62.848,325200.0
2007-07-31 11:00:00,112.91,113.21,112.86,113.04,226900.0,62.8424,63.0094,62.8146,62.9148,226900.0
2007-07-31 11:10:00,113.07,113.13,112.71,112.75,168900.0,62.9315,62.9648,62.7311,62.7534,168900.0
2007-07-31 11:20:00,112.74,112.79,112.54,112.62,204000.0,62.7478,62.7756,62.6365,62.681,204000.0
2007-07-31 11:30:00,112.63,112.74,112.51,112.55,191100.0,62.6866,62.7478,62.6198,62.642,191100.0
2007-07-31 11:40:00,112.55,112.74,112.5,112.67,166800.0,62.642,62.7478,62.6142,62.7088,166800.0
2007-07-31 11:50:00,112.68,112.85,112.65,112.77,169700.0,62.7144,62.809,62.6977,62.7645,169700.0
2007-07-31 12:00:00,112.78,112.9,112.65,112.8,144600.0,62.77,62.8368,62.6977,62.7812,144600.0
2007-07-31 12:10:00,112.81,112.89,112.77,112.83,114900.0,62.7867,62.8313,62.7645,62.7979,114900.0
2007-07-31 12:20:00,112.83,113.03,112.82,113.0,97300.0,62.7979,62.9092,62.7923,62.8925,97300.0
2007-07-31 12:30:00,113.0,113.15,112.84,112.98,219300.0,62.8925,62.976,62.8034,62.8814,219300.0
2007-07-31 12:40:00,112.99,113.22,112.79,113.21,147400.0,62.8869,63.0149,62.7756,63.0094,147400.0
2007-07-31 12:50:00,113.23,113.29,113.14,113.21,122200.0,63.0205,63.0539,62.9704,63.0094,122200.0
2007-07-31 13:00:00,113.21,113.56,113.21,113.55,201800.0,63.0094,63.2042,63.0094,63.1986,201800.0
2007-07-31 13:10:00,113.56,114.02,113.55,113.82,277600.0,63.2042,63.4602,63.1986,63.3489,277600.0
2007-07-31 13:20:00,113.82,113.86,113.54,113.58,143500.0,63.3489,63.3711,63.193,63.2153,143500.0
2007-07-31 13:30:00,113.58,113.65,113.23,113.23,196100.0,63.2153,63.2543,63.0205,63.0205,196100.0
2007-07-31 13:40:00,113.23,113.3,112.97,113.02,188300.0,63.0205,63.0595,62.8758,62.9036,188300.0
2007-07-31 13:50:00,113.01,113.07,112.68,113.04,260700.0,62.8981,62.9315,62.7144,62.9148,260700.0
2007-07-31 14:00:00,113.05,113.17,112.94,113.08,146400.0,62.9203,62.9871,62.8591,62.937,146400.0
2007-07-31 14:10:00,113.08,113.29,113.03,113.19,153100.0,62.937,63.0539,62.9092,62.9982,153100.0
2007-07-31 14:20:00,113.21,113.25,112.8,112.89,191000.0,63.0094,63.0316,62.7812,62.8313,191000.0
2007-07-31 14:30:00,112.9,112.94,112.25,112.5,362600.0,62.8368,62.8591,62.4751,62.6142,362600.0
2007-07-31 14:40:00,112.49,112.75,112.04,112.55,304300.0,62.6086,62.7534,62.3582,62.642,304300.0
2007-07-31 14:50:00,112.54,112.56,112.28,112.46,287900.0,62.6365,62.6476,62.4918,62.5919,287900.0
2007-07-31 15:00:00,112.42,112.56,112.36,112.45,302000.0,62.5697,62.6476,62.5363,62.5864,302000.0
2007-07-31 15:10:00,112.45,112.48,112.26,112.4,285300.0,62.5864,62.6031,62.4806,62.5586,285300.0
2007-07-31 15:20:00,112.41,112.62,112.26,112.27,321900.0,62.5641,62.681,62.4806,62.4862,321900.0
2007-07-31 15:30:00,112.26,112.34,111.6,111.61,611000.0,62.4806,62.5252,62.1133,62.1189,611000.0
2007-07-31 15:40:00,111.63,111.63,111.04,111.46,919500.0,62.13,62.13,61.8016,62.0354,919500.0
2007-07-31 15:50:00,111.46,111.48,110.02,110.32,1471600.0,62.0354,62.0465,61.2339,61.4009,1471600.0
2007-08-01 09:30:00,110.39,111.25,110.06,110.64,520300.0,61.4398,61.9185,61.2562,61.579,520300.0
2007-08-01 09:40:00,110.64,111.12,110.41,110.67,392200.0,61.579,61.8461,61.451,61.5957,392200.0
2007-08-01 09:50:00,110.74,111.5,110.65,111.45,476900.0,61.6346,62.0576,61.5846,62.0298,476900.0
2007-08-01 10:00:00,111.43,111.95,110.31,111.22,487500.0,62.0187,62.3081,61.3953,61.9018,487500.0
2007-08-01 10:10:00,111.22,111.56,110.97,111.12,392300.0,61.9018,62.091,61.7627,61.8461,392300.0
2007-08-01 10:20:00,111.13,111.49,110.52,110.59,292300.0,61.8517,62.0521,61.5122,61.5512,292300.0
2007-08-01 10:30:00,110.64,111.02,110.39,110.69,317800.0,61.579,61.7905,61.4398,61.6068,317800.0
2007-08-01 10:40:00,110.69,110.99,110.37,110.81,268100.0,61.6068,61.7738,61.4287,61.6736,268100.0
2007-08-01 10:50:00,110.8,111.1,110.76,110.82,207300.0,61.668,61.835,61.6458,61.6792,207300.0
2007-08-01 11:00:00,110.78,110.81,110.5,110.61,280400.0,61.6569,61.6736,61.5011,61.5623,280400.0
2007-08-01 11:10:00,110.64,110.77,110.38,110.53,398900.0,61.579,61.6513,61.4343,61.5178,398900.0
2007-08-01 11:20:00,110.53,110.7,110.36,110.45,415400.0,61.5178,61.6124,61.4231,61.4732,415400.0
2007-08-01 11:30:00,110.45,111.2,110.27,111.08,362900.0,61.4732,61.8907,61.3731,61.8239,362900.0
2007-08-01 11:40:00,111.08,111.25,110.9,111.19,151500.0,61.8239,61.9185,61.7237,61.8851,151500.0
2007-08-01 11:50:00,111.2,111.92,111.19,111.82,267300.0,61.8907,62.2914,61.8851,62.2357,267300.0
2007-08-01 12:00:00,111.81,111.81,111.3,111.32,255000.0,62.2302,62.2302,61.9463,61.9575,255000.0
2007-08-01 12:10:00,111.33,111.49,111.2,111.39,279300.0,61.963,62.0521,61.8907,61.9964,279300.0
2007-08-01 12:20:00,111.4,111.54,111.28,111.54,132300.0,62.002,62.0799,61.9352,62.0799,132300.0
2007-08-01 12:30:00,111.53,111.74,111.44,111.55,176000.0,62.0743,62.1912,62.0242,62.0855,176000.0
2007-08-01 12:40:00,111.57,111.61,111.34,111.39,132300.0,62.0966,62.1189,61.9686,61.9964,132300.0
2007-08-01 12:50:00,111.37,111.45,111.03,111.23,178500.0,61.9853,62.0298,61.796,61.9074,178500.0
2007-08-01 13:00:00,111.21,111.21,110.65,110.94,244600.0,61.8962,61.8962,61.5846,61.746,244600.0
2007-08-01 13:10:00,110.95,111.19,110.75,110.97,159400.0,61.7515,61.8851,61.6402,61.7627,159400.0
2007-08-01 13:20:00,110.96,111.11,110.5,110.96,177800.0,61.7571,61.8406,61.5011,61.7571,177800.0
2007-08-01 13:30:00,110.93,111.46,110.93,111.39,166100.0,61.7404,62.0354,61.7404,61.9964,166100.0
2007-08-01 13:40:00,111.39,111.61,111.15,111.24,177200.0,61.9964,62.1189,61.8628,61.9129,177200.0
2007-08-01 13:50:00,111.24,111.63,111.18,111.57,131200.0,61.9129,62.13,61.8795,62.0966,131200.0
2007-08-01 14:00:00,111.56,111.71,111.38,111.69,149600.0,62.091,62.1745,61.9908,62.1634,149600.0
2007-08-01 14:10:00,111.71,111.73,111.3,111.37,166300.0,62.1745,62.1856,61.9463,61.9853,166300.0
2007-08-01 14:20:00,111.36,111.43,111.1,111.18,363800.0,61.9797,62.0187,61.835,61.8795,363800.0
2007-08-01 14:30:00,111.18,111.41,111.15,111.21,264000.0,61.8795,62.0075,61.8628,61.8962,264000.0
2007-08-01 14:40:00,111.2,111.28,110.79,111.14,267300.0,61.8907,61.9352,61.6625,61.8573,267300.0
2007-08-01 14:50:00,111.13,111.4,110.83,111.11,286300.0,61.8517,62.002,61.6847,61.8406,286300.0
2007-08-01 15:00:00,111.1,111.47,110.88,111.09,398200.0,61.835,62.0409,61.7126,61.8294,398200.0
2007-08-01 15:10:00,111.08,111.41,110.8,111.27,257000.0,61.8239,62.0075,61.668,61.9296,257000.0
2007-08-01 15:20:00,111.3,111.3,110.21,111.1,378300.0,61.9463,61.9463,61.3397,61.835,378300.0
2007-08-01 15:30:00,111.1,111.28,110.71,111.26,460900.0,61.835,61.9352,61.6179,61.9241,460900.0
2007-08-01 15:40:00,111.28,111.9,110.84,111.84,628000.0,61.9352,62.2803,61.6903,62.2469,628000.0
2007-08-01 15:50:00,111.86,112.73,111.7,112.05,897700.0,62.258,62.7422,62.169,62.3638,897700.0
2007-08-02 09:30:00,112.1,112.41,111.55,112.38,326100.0,62.3916,62.5641,62.0855,62.5474,326100.0
2007-08-02 09:40:00,112.4,112.4,111.5,111.9,249800.0,62.5586,62.5586,62.0576,62.2803,249800.0
2007-08-02 09:50:00,111.9,112.56,111.86,112.49,232200.0,62.2803,62.6476,62.258,62.6086,232200.0
2007-08-02 10:00:00,112.49,112.79,112.25,112.44,376800.0,62.6086,62.7756,62.4751,62.5808,376800.0
2007-08-02 10:10:00,112.43,112.55,111.9,112.05,185700.0,62.5752,62.642,62.2803,62.3638,185700.0
2007-08-02 10:20:00,112.03,112.84,111.97,112.83,243000.0,62.3526,62.8034,62.3192,62.7979,243000.0
2007-08-02 10:30:00,112.81,113.0,112.71,112.9,106000.0,62.7867,62.8925,62.7311,62.8368,106000.0
2007-08-02 10:40:00,112.86,112.91,112.63,112.7,69600.0,62.8146,62.8424,62.6866,62.7255,69600.0
2007-08-02 10:50:00,112.7,112.7,112.44,112.49,87600.0,62.7255,62.7255,62.5808,62.6086,87600.0
2007-08-02 11:00:00,112.52,113.24,112.42,113.17,368700.0,62.6253,63.0261,62.5697,62.9871,368700.0
2007-08-02 11:10:00,113.19,113.59,113.03,113.48,244100.0,62.9982,63.2209,62.9092,63.1596,244100.0
2007-08-02 11:20:00,113.49,113.8,113.4,113.76,261100.0,63.1652,63.3377,63.1151,63.3155,261100.0
2007-08-02 11:30:00,113.76,113.81,113.41,113.5,150500.0,63.3155,63.3433,63.1207,63.1708,150500.0
2007-08-02 11:40:00,113.5,113.56,113.36,113.46,112000.0,63.1708,63.2042,63.0929,63.1485,112000.0
2007-08-02 11:50:00,113.47,114.0,113.43,114.0,169700.0,63.1541,63.4491,63.1318,63.4491,169700.0
2007-08-02 12:00:00,113.98,113.98,113.76,113.82,132900.0,63.4379,63.4379,63.3155,63.3489,132900.0
2007-08-02 12:10:00,113.8,114.05,113.71,113.91,232200.0,63.3377,63.4769,63.2877,63.399,232200.0
2007-08-02 12:20:00,113.93,113.93,113.58,113.62,160200.0,63.4101,63.4101,63.2153,63.2376,160200.0
2007-08-02 12:30:00,113.62,113.81,113.45,113.78,116700.0,63.2376,63.3433,63.143,63.3266,116700.0
2007-08-02 12:40:00,113.8,113.83,113.6,113.64,63600.0,63.3377,63.3544,63.2264,63.2487,63600.0
2007-08-02 12:50:00,113.64,113.75,113.52,113.64,106100.0,63.2487,63.3099,63.1819,63.2487,106100.0
2007-08-02 13:00:00,113.65,113.76,113.42,113.6,157100.0,63.2543,63.3155,63.1263,63.2264,157100.0
2007-08-02 13:10:00,113.61,113.77,113.38,113.61,110600.0,63.232,63.3211,63.104,63.232,110600.0
2007-08-02 13:20:00,113.6,113.6,113.22,113.5,107500.0,63.2264,63.2264,63.0149,63.1708,107500.0
2007-08-02 13:30:00,113.49,113.89,113.45,113.6,109700.0,63.1652,63.3878,63.143,63.2264,109700.0
2007-08-02 13:40:00,113.55,113.58,113.2,113.21,101900.0,63.1986,63.2153,63.0038,63.0094,101900.0
2007-08-02 13:50:00,113.2,113.43,113.08,113.28,139200.0,63.0038,63.1318,62.937,63.0483,139200.0
2007-08-02 14:00:00,113.28,113.47,113.24,113.31,112000.0,63.0483,63.1541,63.0261,63.065,112000.0
2007-08-02 14:10:00,113.31,113.33,113.05,113.11,127200.0,63.065,63.0762,62.9203,62.9537,127200.0
2007-08-02 14:20:00,113.11,113.24,113.01,113.04,115500.0,62.9537,63.0261,62.8981,62.9148,115500.0
2007-08-02 14:30:00,113.03,113.22,112.68,112.75,173300.0,62.9092,63.0149,62.7144,62.7534,173300.0
2007-08-02 14:40:00,112.76,113.22,112.68,113.17,165100.0,62.7589,63.0149,62.7144,62.9871,165100.0
2007-08-02 14:50:00,113.18,113.29,113.1,113.21,102600.0,62.9927,63.0539,62.9482,63.0094,102600.0
2007-08-02 15:00:00,113.24,113.5,113.14,113.46,176900.0,63.0261,63.1708,62.9704,63.1485,176900.0
2007-08-02 15:10:00,113.46,113.49,113.36,113.38,201200.0,63.1485,63.1652,63.0929,63.104,201200.0
2007-08-02 15:20:00,113.4,113.92,113.39,113.87,352700.0,63.1151,63.4045,63.1096,63.3767,352700.0
2007-08-02 15:30:00,113.86,113.95,113.58,113.8,466900.0,63.3711,63.4212,63.2153,63.3377,466900.0
2007-08-02 15:40:00,113.8,113.88,113.34,113.42,419900.0,63.3377,63.3823,63.0817,63.1263,419900.0
2007-08-02 15:50:00,113.42,113.46,113.1,113.36,635700.0,63.1263,63.1485,62.9482,63.0929,635700.0
2007-08-03 09:30:00,113.24,113.88,112.88,113.7,263700.0,63.0261,63.3823,62.8257,63.2821,263700.0
2007-08-03 09:40:00,113.69,114.17,113.59,113.9,228500.0,63.2765,63.5437,63.2209,63.3934,228500.0
2007-08-03 09:50:00,113.9,114.08,113.74,113.87,307100.0,63.3934,63.4936,63.3044,63.3767,307100.0
2007-08-03 10:00:00,113.87,113.96,113.56,113.93,429300.0,63.3767,63.4268,63.2042,63.4101,429300.0
2007-08-03 10:10:00,113.94,113.96,113.59,113.65,166700.0,63.4157,63.4268,63.2209,63.2543,166700.0
2007-08-03 10:20:00,113.67,114.18,113.43,114.04,299800.0,63.2654,63.5492,63.1318,63.4713,299800.0
2007-08-03 10:30:00,114.04,114.14,113.63,113.92,196700.0,63.4713,63.527,63.2431,63.4045,196700.0
2007-08-03 10:40:00,113.92,114.0,113.69,113.93,135600.0,63.4045,63.4491,63.2765,63.4101,135600.0
2007-08-03 10:50:00,113.93,113.98,113.64,113.85,193000.0,63.4101,63.4379,63.2487,63.3656,193000.0
2007-08-03 11:00:00,113.83,114.04,113.81,113.85,182400.0,63.3544,63.4713,63.3433,63.3656,182400.0
2007-08-03 11:10:00,113.85,114.06,113.84,113.92,300000.0,63.3656,63.4825,63.36,63.4045,300000.0
2007-08-03 11:20:00,113.94,114.11,113.89,114.05,199900.0,63.4157,63.5103,63.3878,63.4769,199900.0
2007-08-03 11:30:00,114.05,114.07,113.97,114.03,175900.0,63.4769,63.488,63.4324,63.4658,175900.0
2007-08-03 11:40:00,114.05,114.08,113.87,113.96,197300.0,63.4769,63.4936,63.3767,63.4268,197300.0
2007-08-03 11:50:00,113.94,113.99,113.77,113.91,153400.0,63.4157,63.4435,63.3211,63.399,153400.0
2007-08-03 12:00:00,113.91,114.0,113.61,113.91,190200.0,63.399,63.4491,63.232,63.399,190200.0
2007-08-03 12:10:00,113.93,114.02,113.9,113.93,243700.0,63.4101,63.4602,63.3934,63.4101,243700.0
2007-08-03 12:20:00,113.95,113.98,113.82,113.85,115500.0,63.4212,63.4379,63.3489,63.3656,115500.0
2007-08-03 12:30:00,113.83,113.9,113.7,113.87,85200.0,63.3544,63.3934,63.2821,63.3767,85200.0
2007-08-03 12:40:00,113.87,113.92,113.63,113.73,122100.0,63.3767,63.4045,63.2431,63.2988,122100.0
2007-08-03 12:50:00,113.7,113.91,113.68,113.76,133300.0,63.2821,63.399,63.271,63.3155,133300.0
2007-08-03 13:00:00,113.76,113.85,113.71,113.82,151800.0,63.3155,63.3656,63.2877,63.3489,151800.0
2007-08-03 13:10:00,113.81,113.85,113.74,113.79,98100.0,63.3433,63.3656,63.3044,63.3322,98100.0
2007-08-03 13:20:00,113.79,113.84,113.75,113.78,96600.0,63.3322,63.36,63.3099,63.3266,96600.0
2007-08-03 13:30:00,113.78,113.79,113.59,113.67,137000.0,63.3266,63.3322,63.2209,63.2654,137000.0
2007-08-03 13:40:00,113.68,113.79,113.63,113.77,121200.0,63.271,63.3322,63.2431,63.3211,121200.0
2007-08-03 13:50:00,113.77,113.84,113.73,113.78,235400.0,63.3211,63.36,63.2988,63.3266,235400.0
2007-08-03 14:00:00,113.78,114.06,113.78,113.88,185600.0,63.3266,63.4825,63.3266,63.3823,185600.0
2007-08-03 14:10:00,113.86,113.88,113.56,113.8,199600.0,63.3711,63.3823,63.2042,63.3377,199600.0
2007-08-03 14:20:00,113.78,113.87,113.48,113.64,264400.0,63.3266,63.3767,63.1596,63.2487,264400.0
2007-08-03 14:30:00,113.67,113.92,113.64,113.78,191600.0,63.2654,63.4045,63.2487,63.3266,191600.0
2007-08-03 14:40:00,113.78,113.86,113.55,113.56,223700.0,63.3266,63.3711,63.1986,63.2042,223700.0
2007-08-03 14:50:00,113.55,113.79,113.55,113.63,243900.0,63.1986,63.3322,63.1986,63.2431,243900.0
2007-08-03 15:00:00,113.63,113.69,112.54,112.58,437000.0,63.2431,63.2765,62.6365,62.6587,437000.0
2007-08-03 15:10:00,112.57,113.07,112.52,112.88,376500.0,62.6532,62.9315,62.6253,62.8257,376500.0
2007-08-03 15:20:00,112.86,113.0,112.52,112.52,326400.0,62.8146,62.8925,62.6253,62.6253,326400.0
2007-08-03 15:30:00,112.51,113.06,112.45,112.87,303400.0,62.6198,62.9259,62.5864,62.8201,303400.0
2007-08-03 15:40:00,112.89,113.05,112.18,112.79,395900.0,62.8313,62.9203,62.4361,62.7756,395900.0
2007-08-03 15:50:00,112.78,112.9,111.7,111.86,535600.0,62.77,62.8368,62.169,62.258,535600.0
2007-08-06 09:30:00,111.97,112.54,111.7,112.34,338400.0,62.3192,62.6365,62.169,62.5252,338400.0
2007-08-06 09:40:00,112.34,112.59,111.95,112.17,218800.0,62.5252,62.6643,62.3081,62.4305,218800.0
2007-08-06 09:50:00,112.15,112.47,111.9,112.43,327700.0,62.4194,62.5975,62.2803,62.5752,327700.0
2007-08-06 10:00:00,112.41,112.71,112.25,112.5,277100.0,62.5641,62.7311,62.4751,62.6142,277100.0
2007-08-06 10:10:00,112.5,112.99,112.33,112.72,169600.0,62.6142,62.8869,62.5196,62.7367,169600.0
2007-08-06 10:20:00,112.73,112.89,112.37,112.5,168700.0,62.7422,62.8313,62.5419,62.6142,168700.0
2007-08-06 10:30:00,112.51,113.0,112.46,112.76,137000.0,62.6198,62.8925,62.5919,62.7589,137000.0
2007-08-06 10:40:00,112.77,112.94,112.52,112.75,163900.0,62.7645,62.8591,62.6253,62.7534,163900.0
2007-08-06 10:50:00,112.74,112.87,112.63,112.8,210300.0,62.7478,62.8201,62.6866,62.7812,210300.0
2007-08-06 11:00:00,112.82,112.84,112.67,112.81,136700.0,62.7923,62.8034,62.7088,62.7867,136700.0
2007-08-06 11:10:00,112.81,112.9,112.78,112.85,159000.0,62.7867,62.8368,62.77,62.809,159000.0
2007-08-06 11:20:00,112.89,112.91,112.75,112.83,140800.0,62.8313,62.8424,62.7534,62.7979,140800.0
2007-08-06 11:30:00,112.85,112.86,112.69,112.8,124600.0,62.809,62.8146,62.72,62.7812,124600.0
2007-08-06 11:40:00,112.8,112.83,112.71,112.8,126200.0,62.7812,62.7979,62.7311,62.7812,126200.0
2007-08-06 11:50:00,112.8,112.84,112.74,112.76,177400.0,62.7812,62.8034,62.7478,62.7589,177400.0
2007-08-06 12:00:00,112.78,112.86,112.73,112.83,126700.0,62.77,62.8146,62.7422,62.7979,126700.0
2007-08-06 12:10:00,112.84,112.88,112.67,112.7,140200.0,62.8034,62.8257,62.7088,62.7255,140200.0
2007-08-06 12:20:00,112.7,112.79,112.63,112.7,56200.0,62.7255,62.7756,62.6866,62.7255,56200.0
2007-08-06 12:30:00,112.72,113.0,112.53,113.0,142700.0,62.7367,62.8925,62.6309,62.8925,142700.0
2007-08-06 12:40:00,113.0,113.4,112.98,113.18,154700.0,62.8925,63.1151,62.8814,62.9927,154700.0
2007-08-06 12:50:00,113.17,113.4,113.11,113.36,110400.0,62.9871,63.1151,62.9537,63.0929,110400.0
2007-08-06 13:00:00,113.35,113.51,113.1,113.13,126700.0,63.0873,63.1763,62.9482,62.9648,126700.0
2007-08-06 13:10:00,113.13,113.31,113.01,113.14,139900.0,62.9648,63.065,62.8981,62.9704,139900.0
2007-08-06 13:20:00,113.16,113.25,113.07,113.1,96800.0,62.9815,63.0316,62.9315,62.9482,96800.0
2007-08-06 13:30:00,113.09,113.1,112.8,112.84,75000.0,62.9426,62.9482,62.7812,62.8034,75000.0
2007-08-06 13:40:00,112.84,113.01,112.77,113.0,126600.0,62.8034,62.8981,62.7645,62.8925,126600.0
2007-08-06 13:50:00,113.0,113.05,112.72,112.83,154100.0,62.8925,62.9203,62.7367,62.7979,154100.0
2007-08-06 14:00:00,112.83,113.24,112.77,113.14,90400.0,62.7979,63.0261,62.7645,62.9704,90400.0
2007-08-06 14:10:00,113.13,113.18,112.93,113.1,183800.0,62.9648,62.9927,62.8535,62.9482,183800.0
2007-08-06 14:20:00,113.08,113.1,112.86,112.87,127700.0,62.937,62.9482,62.8146,62.8201,127700.0
2007-08-06 14:30:00,112.93,113.05,112.88,112.97,125100.0,62.8535,62.9203,62.8257,62.8758,125100.0
2007-08-06 14:40:00,112.98,113.1,112.98,113.03,196700.0,62.8814,62.9482,62.8814,62.9092,196700.0
2007-08-06 14:50:00,113.03,113.12,112.91,113.08,146500.0,62.9092,62.9593,62.8424,62.937,146500.0
2007-08-06 15:00:00,113.07,113.2,112.97,113.17,173700.0,62.9315,63.0038,62.8758,62.9871,173700.0
2007-08-06 15:10:00,113.18,113.2,113.04,113.05,145300.0,62.9927,63.0038,62.9148,62.9203,145300.0
2007-08-06 15:20:00,113.05,113.17,112.94,113.1,183900.0,62.9203,62.9871,62.8591,62.9482,183900.0
2007-08-06 15:30:00,113.1,113.15,112.87,113.1,213800.0,62.9482,62.976,62.8201,62.9482,213800.0
2007-08-06 15:40:00,113.1,113.4,112.82,113.34,357900.0,62.9482,63.1151,62.7923,63.0817,357900.0
2007-08-06 15:50:00,113.34,113.81,113.33,113.7,400900.0,63.0817,63.3433,63.0762,63.2821,400900.0
2007-08-07 09:30:00,113.02,113.83,112.8,113.33,252500.0,62.9036,63.3544,62.7812,63.0762,252500.0
2007-08-07 09:40:00,113.33,113.53,113.03,113.1,157700.0,63.0762,63.1875,62.9092,62.9482,157700.0
2007-08-07 09:50:00,113.1,113.43,113.03,113.37,204600.0,62.9482,63.1318,62.9092,63.0984,204600.0
2007-08-07 10:00:00,113.37,113.6,113.24,113.32,135500.0,63.0984,63.2264,63.0261,63.0706,135500.0
2007-08-07 10:10:00,113.3,113.34,113.05,113.07,132000.0,63.0595,63.0817,62.9203,62.9315,132000.0
2007-08-07 10:20:00,113.05,113.25,112.82,112.85,122200.0,62.9203,63.0316,62.7923,62.809,122200.0
2007-08-07 10:30:00,112.85,113.14,112.8,112.85,122400.0,62.809,62.9704,62.7812,62.809,122400.0
2007-08-07 10:40:00,112.85,112.96,112.77,112.81,105400.0,62.809,62.8702,62.7645,62.7867,105400.0
2007-08-07 10:50:00,112.82,112.87,112.62,112.68,114300.0,62.7923,62.8201,62.681,62.7144,114300.0
2007-08-07 11:00:00,112.7,112.97,112.68,112.9,133700.0,62.7255,62.8758,62.7144,62.8368,133700.0
2007-08-07 11:10:00,112.9,113.07,112.82,112.86,101000.0,62.8368,62.9315,62.7923,62.8146,101000.0
2007-08-07 11:20:00,112.88,113.02,112.86,112.98,88500.0,62.8257,62.9036,62.8146,62.8814,88500.0
2007-08-07 11:30:00,112.97,113.06,112.91,112.96,108900.0,62.8758,62.9259,62.8424,62.8702,108900.0
2007-08-07 11:40:00,112.96,113.05,112.86,112.86,107700.0,62.8702,62.9203,62.8146,62.8146,107700.0
2007-08-07 11:50:00,112.86,112.94,112.66,112.76,209800.0,62.8146,62.8591,62.7033,62.7589,209800.0
2007-08-07 12:00:00,112.73,113.0,112.52,112.95,161800.0,62.7422,62.8925,62.6253,62.8647,161800.0
2007-08-07 12:10:00,112.92,112.97,112.71,112.82,124000.0,62.848,62.8758,62.7311,62.7923,124000.0
2007-08-07 12:20:00,112.83,112.87,112.68,112.7,95500.0,62.7979,62.8201,62.7144,62.7255,95500.0
2007-08-07 12:30:00,112.7,113.02,112.69,112.97,100100.0,62.7255,62.9036,62.72,62.8758,100100.0
2007-08-07 12:40:00,112.99,113.12,112.77,113.11,130700.0,62.8869,62.9593,62.7645,62.9537,130700.0
2007-08-07 12:50:00,113.1,113.47,113.1,113.43,89400.0,62.9482,63.1541,62.9482,63.1318,89400.0
2007-08-07 13:00:00,113.43,113.51,113.36,113.5,84000.0,63.1318,63.1763,63.0929,63.1708,84000.0
2007-08-07 13:10:00,113.5,113.55,113.29,113.34,97500.0,63.1708,63.1986,63.0539,63.0817,97500.0
2007-08-07 13:20:00,113.35,113.45,113.3,113.37,75900.0,63.0873,63.143,63.0595,63.0984,75900.0
2007-08-07 13:30:00,113.36,113.45,113.33,113.4,72400.0,63.0929,63.143,63.0762,63.1151,72400.0
2007-08-07 13:40:00,113.37,113.45,113.27,113.45,103100.0,63.0984,63.143,63.0428,63.143,103100.0
2007-08-07 13:50:00,113.45,113.46,113.34,113.45,123100.0,63.143,63.1485,63.0817,63.143,123100.0
2007-08-07 14:00:00,113.46,113.72,113.37,113.58,95600.0,63.1485,63.2932,63.0984,63.2153,95600.0
2007-08-07 14:10:00,113.58,113.98,112.68,113.1,362800.0,63.2153,63.4379,62.7144,62.9482,362800.0
2007-08-07 14:20:00,113.09,113.42,112.75,112.86,306100.0,62.9426,63.1263,62.7534,62.8146,306100.0
2007-08-07 14:30:00,112.84,112.85,112.25,112.46,433000.0,62.8034,62.809,62.4751,62.5919,433000.0
2007-08-07 14:40:00,112.42,112.75,112.36,112.75,374800.0,62.5697,62.7534,62.5363,62.7534,374800.0
2007-08-07 14:50:00,112.73,113.16,112.49,113.13,253100.0,62.7422,62.9815,62.6086,62.9648,253100.0
2007-08-07 15:00:00,113.11,113.91,113.07,113.5,420600.0,62.9537,63.399,62.9315,63.1708,420600.0
2007-08-07 15:10:00,113.51,113.67,113.4,113.52,382000.0,63.1763,63.2654,63.1151,63.1819,382000.0
2007-08-07 15:20:00,113.5,113.82,113.18,113.68,359200.0,63.1708,63.3489,62.9927,63.271,359200.0
2007-08-07 15:30:00,113.68,114.17,113.63,113.93,466400.0,63.271,63.5437,63.2431,63.4101,466400.0
2007-08-07 15:40:00,113.91,113.97,113.19,113.2,310400.0,63.399,63.4324,62.9982,63.0038,310400.0
2007-08-07 15:50:00,113.22,113.64,113.08,113.4,453400.0,63.0149,63.2487,62.937,63.1151,453400.0
2007-08-08 09:30:00,114.3,114.6,113.6,114.18,395000.0,63.8413,64.0088,63.4503,63.7742,395000.0
2007-08-08 09:40:00,114.18,114.25,114.04,114.17,233600.0,63.7742,63.8133,63.696,63.7687,233600.0
2007-08-08 09:50:00,114.16,114.31,114.15,114.24,200700.0,63.7631,63.8469,63.7575,63.8078,200700.0
2007-08-08 10:00:00,114.24,114.56,113.8,114.02,226900.0,63.8078,63.9865,63.562,63.6849,226900.0
2007-08-08 10:10:00,114.08,114.22,113.9,114.1,130900.0,63.7184,63.7966,63.6178,63.7296,130900.0
2007-08-08 10:20:00,114.1,114.27,113.86,114.13,190600.0,63.7296,63.8245,63.5955,63.7463,190600.0
2007-08-08 10:30:00,114.14,114.24,113.85,113.95,124300.0,63.7519,63.8078,63.5899,63.6458,124300.0
2007-08-08 10:40:00,113.96,114.14,113.86,114.02,115400.0,63.6514,63.7519,63.5955,63.6849,115400.0
2007-08-08 10:50:00,114.0,114.01,113.61,113.83,129500.0,63.6737,63.6793,63.4559,63.5788,129500.0
2007-08-08 11:00:00,113.78,113.93,113.58,113.75,104700.0,63.5508,63.6346,63.4391,63.5341,104700.0
2007-08-08 11:10:00,113.76,113.84,113.57,113.67,82900.0,63.5397,63.5843,63.4335,63.4894,82900.0
2007-08-08 11:20:00,113.63,113.79,113.57,113.75,87400.0,63.467,63.5564,63.4335,63.5341,87400.0
2007-08-08 11:30:00,113.79,113.97,113.63,113.94,102400.0,63.5564,63.6569,63.467,63.6402,102400.0
2007-08-08 11:40:00,113.94,113.95,113.67,113.85,93400.0,63.6402,63.6458,63.4894,63.5899,93400.0
2007-08-08 11:50:00,113.85,113.9,113.72,113.79,76500.0,63.5899,63.6178,63.5173,63.5564,76500.0
2007-08-08 12:00:00,113.77,113.86,113.65,113.71,100500.0,63.5452,63.5955,63.4782,63.5117,100500.0
2007-08-08 12:10:00,113.71,113.71,113.5,113.62,126400.0,63.5117,63.5117,63.3944,63.4615,126400.0
2007-08-08 12:20:00,113.61,113.73,113.5,113.5,135800.0,63.4559,63.5229,63.3944,63.3944,135800.0
2007-08-08 12:30:00,113.51,113.67,113.5,113.64,108600.0,63.4,63.4894,63.3944,63.4726,108600.0
2007-08-08 12:40:00,113.64,113.74,113.5,113.69,121600.0,63.4726,63.5285,63.3944,63.5006,121600.0
2007-08-08 12:50:00,113.69,113.75,113.62,113.66,76400.0,63.5006,63.5341,63.4615,63.4838,76400.0
2007-08-08 13:00:00,113.63,113.75,113.54,113.64,210200.0,63.467,63.5341,63.4168,63.4726,210200.0
2007-08-08 13:10:00,113.65,113.94,113.53,113.79,124600.0,63.4782,63.6402,63.4112,63.5564,124600.0
2007-08-08 13:20:00,113.77,113.82,113.5,113.61,165100.0,63.5452,63.5732,63.3944,63.4559,165100.0
2007-08-08 13:30:00,113.62,113.85,113.57,113.74,145200.0,63.4615,63.5899,63.4335,63.5285,145200.0
2007-08-08 13:40:00,113.75,113.92,113.68,113.74,98400.0,63.5341,63.629,63.495,63.5285,98400.0
2007-08-08 13:50:00,113.71,113.81,113.63,113.79,85700.0,63.5117,63.5676,63.467,63.5564,85700.0
2007-08-08 14:00:00,113.8,113.84,113.61,113.7,233200.0,63.562,63.5843,63.4559,63.5061,233200.0
2007-08-08 14:10:00,113.7,113.9,113.64,113.87,149600.0,63.5061,63.6178,63.4726,63.6011,149600.0
2007-08-08 14:20:00,113.86,114.13,113.78,114.01,133200.0,63.5955,63.7463,63.5508,63.6793,133200.0
2007-08-08 14:30:00,114.01,114.03,113.72,113.88,114900.0,63.6793,63.6905,63.5173,63.6067,114900.0
2007-08-08 14:40:00,113.88,113.99,113.75,113.76,140400.0,63.6067,63.6681,63.5341,63.5397,140400.0
2007-08-08 14:50:00,113.74,113.94,113.6,113.83,148900.0,63.5285,63.6402,63.4503,63.5788,148900.0
2007-08-08 15:00:00,113.87,113.95,113.6,113.63,173700.0,63.6011,63.6458,63.4503,63.467,173700.0
2007-08-08 15:10:00,113.63,113.9,113.53,113.78,182600.0,63.467,63.6178,63.4112,63.5508,182600.0
2007-08-08 15:20:00,113.78,113.86,112.96,113.56,283600.0,63.5508,63.5955,63.0928,63.4279,283600.0
2007-08-08 15:30:00,113.54,113.8,113.07,113.35,375400.0,63.4168,63.562,63.1543,63.3107,375400.0
2007-08-08 15:40:00,113.32,113.38,112.26,112.73,438000.0,63.2939,63.3274,62.7018,62.9644,438000.0
2007-08-08 15:50:00,112.78,113.11,112.3,112.98,756700.0,62.9923,63.1766,62.7242,63.104,756700.0
2007-08-09 09:30:00,110.77,113.89,110.77,113.77,443100.0,61.8696,63.6123,61.8696,63.5452,443100.0
2007-08-09 09:40:00,113.71,114.0,113.21,113.48,352300.0,63.5117,63.6737,63.2325,63.3833,352300.0
2007-08-09 09:50:00,113.5,113.51,113.05,113.29,228900.0,63.3944,63.4,63.1431,63.2771,228900.0
2007-08-09 10:00:00,113.26,113.51,112.9,112.95,273200.0,63.2604,63.4,63.0593,63.0872,273200.0
2007-08-09 10:10:00,112.94,113.51,112.89,113.38,155400.0,63.0816,63.4,63.0537,63.3274,155400.0
2007-08-09 10:20:00,113.36,113.5,113.0,113.27,154300.0,63.3162,63.3944,63.1152,63.266,154300.0
2007-08-09 10:30:00,113.25,113.76,113.15,113.15,169400.0,63.2548,63.5397,63.1989,63.1989,169400.0
2007-08-09 10:40:00,113.17,113.45,113.1,113.18,90800.0,63.2101,63.3665,63.171,63.2157,90800.0
2007-08-09 10:50:00,113.22,113.45,113.1,113.27,171400.0,63.238,63.3665,63.171,63.266,171400.0
2007-08-09 11:00:00,113.27,113.5,113.17,113.3,161600.0,63.266,63.3944,63.2101,63.2827,161600.0
2007-08-09 11:10:00,113.27,113.59,113.17,113.26,194400.0,63.266,63.4447,63.2101,63.2604,194400.0
2007-08-09 11:20:00,113.18,113.45,113.13,113.23,150200.0,63.2157,63.3665,63.1878,63.2436,150200.0
2007-08-09 11:30:00,113.23,113.45,113.22,113.27,107700.0,63.2436,63.3665,63.238,63.266,107700.0
2007-08-09 11:40:00,113.27,113.43,113.27,113.39,106600.0,63.266,63.3553,63.266,63.333,106600.0
2007-08-09 11:50:00,113.4,113.61,113.25,113.53,210000.0,63.3386,63.4559,63.2548,63.4112,210000.0
2007-08-09 12:00:00,113.54,113.74,113.45,113.7,142400.0,63.4168,63.5285,63.3665,63.5061,142400.0
2007-08-09 12:10:00,113.69,114.43,113.58,114.05,214100.0,63.5006,63.9139,63.4391,63.7016,214100.0
2007-08-09 12:20:00,114.05,114.49,113.93,114.41,147100.0,63.7016,63.9474,63.6346,63.9027,147100.0
2007-08-09 12:30:00,114.41,114.49,113.91,113.95,161500.0,63.9027,63.9474,63.6234,63.6458,161500.0
2007-08-09 12:40:00,113.93,114.02,113.57,113.57,191900.0,63.6346,63.6849,63.4335,63.4335,191900.0
2007-08-09 12:50:00,113.57,113.57,113.2,113.51,146500.0,63.4335,63.4335,63.2269,63.4,146500.0
2007-08-09 13:00:00,113.51,113.72,113.34,113.54,163000.0,63.4,63.5173,63.3051,63.4168,163000.0
2007-08-09 13:10:00,113.56,113.59,113.05,113.11,162800.0,63.4279,63.4447,63.1431,63.1766,162800.0
2007-08-09 13:20:00,113.11,113.39,112.7,112.86,281400.0,63.1766,63.333,62.9476,63.037,281400.0
2007-08-09 13:30:00,112.89,113.06,112.79,112.82,321900.0,63.0537,63.1487,62.9979,63.0146,321900.0
2007-08-09 13:40:00,112.82,113.0,112.7,112.74,162600.0,63.0146,63.1152,62.9476,62.9699,162600.0
2007-08-09 13:50:00,112.75,112.8,112.63,112.74,127700.0,62.9755,63.0035,62.9085,62.9699,127700.0
2007-08-09 14:00:00,112.74,112.74,112.22,112.31,152500.0,62.9699,62.9699,62.6795,62.7298,152500.0
2007-08-09 14:10:00,112.31,112.42,112.1,112.4,151900.0,62.7298,62.7912,62.6125,62.78,151900.0
2007-08-09 14:20:00,112.41,112.55,112.11,112.11,132900.0,62.7856,62.8638,62.6181,62.6181,132900.0
2007-08-09 14:30:00,112.14,112.14,111.37,111.95,213400.0,62.6348,62.6348,62.2047,62.5287,213400.0
2007-08-09 14:40:00,111.95,112.46,111.8,112.09,210800.0,62.5287,62.8135,62.4449,62.6069,210800.0
2007-08-09 14:50:00,112.1,112.15,111.68,111.96,166500.0,62.6125,62.6404,62.3779,62.5343,166500.0
2007-08-09 15:00:00,111.96,112.62,111.73,112.24,244700.0,62.5343,62.9029,62.4058,62.6907,244700.0
2007-08-09 15:10:00,112.27,112.8,112.16,112.55,239900.0,62.7074,63.0035,62.646,62.8638,239900.0
2007-08-09 15:20:00,112.55,112.57,111.66,111.75,163200.0,62.8638,62.875,62.3667,62.417,163200.0
2007-08-09 15:30:00,111.75,111.85,111.12,111.23,331900.0,62.417,62.4728,62.0651,62.1265,331900.0
2007-08-09 15:40:00,111.23,111.52,111.1,111.52,386400.0,62.1265,62.2885,62.0539,62.2885,386400.0
2007-08-09 15:50:00,111.54,111.72,110.8,110.9,698800.0,62.2997,62.4002,61.8864,61.9422,698800.0
2007-08-10 09:30:00,109.75,110.88,109.7,109.8,493800.0,61.2999,61.9311,61.272,61.3278,493800.0
2007-08-10 09:40:00,109.88,110.65,109.76,110.64,357600.0,61.3725,61.8026,61.3055,61.797,357600.0
2007-08-10 09:50:00,110.57,111.69,110.36,111.5,336600.0,61.7579,62.3835,61.6406,62.2773,336600.0
2007-08-10 10:00:00,111.51,111.76,110.93,111.03,399600.0,62.2829,62.4226,61.959,62.0148,399600.0
2007-08-10 10:10:00,111.07,111.96,111.06,111.64,255900.0,62.0372,62.5343,62.0316,62.3555,255900.0
2007-08-10 10:20:00,111.64,111.99,111.3,111.77,295900.0,62.3555,62.551,62.1656,62.4282,295900.0
2007-08-10 10:30:00,111.74,111.85,110.69,110.92,297300.0,62.4114,62.4728,61.8249,61.9534,297300.0
2007-08-10 10:40:00,110.93,111.22,110.74,110.94,149700.0,61.959,62.121,61.8529,61.9646,149700.0
2007-08-10 10:50:00,110.96,111.53,110.8,111.25,270600.0,61.9757,62.2941,61.8864,62.1377,270600.0
2007-08-10 11:00:00,111.25,112.19,111.19,111.94,297600.0,62.1377,62.6627,62.1042,62.5231,297600.0
2007-08-10 11:10:00,111.94,113.5,111.89,113.25,555500.0,62.5231,63.3944,62.4952,63.2548,555500.0
2007-08-10 11:20:00,113.25,113.28,112.35,112.36,260100.0,63.2548,63.2716,62.7521,62.7577,260100.0
2007-08-10 11:30:00,112.35,112.5,111.96,112.25,289300.0,62.7521,62.8359,62.5343,62.6963,289300.0
2007-08-10 11:40:00,112.25,112.91,112.23,112.84,139700.0,62.6963,63.0649,62.6851,63.0258,139700.0
2007-08-10 11:50:00,112.84,112.97,112.24,112.79,168300.0,63.0258,63.0984,62.6907,62.9979,168300.0
2007-08-10 12:00:00,112.79,113.05,112.6,112.81,158600.0,62.9979,63.1431,62.8917,63.009,158600.0
2007-08-10 12:10:00,112.79,113.2,112.42,113.05,139800.0,62.9979,63.2269,62.7912,63.1431,139800.0
2007-08-10 12:20:00,113.05,113.3,112.89,113.05,141800.0,63.1431,63.2827,63.0537,63.1431,141800.0
2007-08-10 12:30:00,113.09,113.25,112.47,112.84,147600.0,63.1654,63.2548,62.8191,63.0258,147600.0
2007-08-10 12:40:00,112.78,112.84,112.3,112.38,100600.0,62.9923,63.0258,62.7242,62.7689,100600.0
2007-08-10 12:50:00,112.49,112.77,112.2,112.25,107400.0,62.8303,62.9867,62.6683,62.6963,107400.0
2007-08-10 13:00:00,112.24,112.9,112.24,112.45,126100.0,62.6907,63.0593,62.6907,62.808,126100.0
2007-08-10 13:10:00,112.44,112.63,112.16,112.62,124000.0,62.8024,62.9085,62.646,62.9029,124000.0
2007-08-10 13:20:00,112.6,113.29,112.58,112.67,159000.0,62.8917,63.2771,62.8806,62.9308,159000.0
2007-08-10 13:30:00,112.67,112.77,112.4,112.53,106100.0,62.9308,62.9867,62.78,62.8526,106100.0
2007-08-10 13:40:00,112.51,112.88,112.16,112.26,160300.0,62.8415,63.0481,62.646,62.7018,160300.0
2007-08-10 13:50:00,112.27,112.51,112.0,112.22,127100.0,62.7074,62.8415,62.5566,62.6795,127100.0
2007-08-10 14:00:00,112.23,112.68,112.07,112.55,114200.0,62.6851,62.9364,62.5957,62.8638,114200.0
2007-08-10 14:10:00,112.55,112.62,112.15,112.57,122700.0,62.8638,62.9029,62.6404,62.875,122700.0
2007-08-10 14:20:00,112.6,112.88,112.39,112.39,175500.0,62.8917,63.0481,62.7745,62.7745,175500.0
2007-08-10 14:30:00,112.32,112.34,111.65,111.8,200400.0,62.7354,62.7465,62.3611,62.4449,200400.0
2007-08-10 14:40:00,111.75,112.37,111.72,112.07,149600.0,62.417,62.7633,62.4002,62.5957,149600.0
2007-08-10 14:50:00,112.04,112.38,111.79,112.16,177600.0,62.579,62.7689,62.4393,62.646,177600.0
2007-08-10 15:00:00,112.15,112.67,112.0,112.51,186800.0,62.6404,62.9308,62.5566,62.8415,186800.0
2007-08-10 15:10:00,112.52,112.57,112.18,112.18,188600.0,62.8471,62.875,62.6572,62.6572,188600.0
2007-08-10 15:20:00,112.18,112.92,112.06,112.51,226100.0,62.6572,63.0705,62.5901,62.8415,226100.0
2007-08-10 15:30:00,112.5,113.13,112.44,112.92,303000.0,62.8359,63.1878,62.8024,63.0705,303000.0
2007-08-10 15:40:00,112.92,113.18,112.5,112.99,407900.0,63.0705,63.2157,62.8359,63.1096,407900.0
2007-08-10 15:50:00,112.99,113.01,112.31,112.47,586300.0,63.1096,63.1207,62.7298,62.8191,586300.0
2007-08-13 09:30:00,112.99,113.39,112.31,112.78,352700.0,63.1096,63.333,62.7298,62.9923,352700.0
2007-08-13 09:40:00,112.7,113.04,112.55,113.02,159300.0,62.9476,63.1375,62.8638,63.1263,159300.0
2007-08-13 09:50:00,113.03,113.11,112.82,113.0,161900.0,63.1319,63.1766,63.0146,63.1152,161900.0
2007-08-13 10:00:00,112.97,113.68,112.96,113.28,390400.0,63.0984,63.495,63.0928,63.2716,390400.0
2007-08-13 10:10:00,113.28,113.58,113.09,113.56,229100.0,63.2716,63.4391,63.1654,63.4279,229100.0
2007-08-13 10:20:00,113.57,113.65,113.27,113.37,112100.0,63.4335,63.4782,63.266,63.3218,112100.0
2007-08-13 10:30:00,113.4,113.5,113.09,113.37,147800.0,63.3386,63.3944,63.1654,63.3218,147800.0
2007-08-13 10:40:00,113.37,113.51,113.33,113.48,102400.0,63.3218,63.4,63.2995,63.3833,102400.0
2007-08-13 10:50:00,113.51,113.54,113.0,113.24,199800.0,63.4,63.4168,63.1152,63.2492,199800.0
2007-08-13 11:00:00,113.24,113.3,113.11,113.24,132300.0,63.2492,63.2827,63.1766,63.2492,132300.0
2007-08-13 11:10:00,113.26,113.46,113.26,113.38,109200.0,63.2604,63.3721,63.2604,63.3274,109200.0
2007-08-13 11:20:00,113.38,113.95,113.32,113.51,281300.0,63.3274,63.6458,63.2939,63.4,281300.0
2007-08-13 11:30:00,113.5,113.75,113.48,113.59,158900.0,63.3944,63.5341,63.3833,63.4447,158900.0
2007-08-13 11:40:00,113.61,113.67,113.47,113.48,89500.0,63.4559,63.4894,63.3777,63.3833,89500.0
2007-08-13 11:50:00,113.49,113.69,113.41,113.62,88400.0,63.3888,63.5006,63.3442,63.4615,88400.0
2007-08-13 12:00:00,113.62,113.76,113.53,113.75,85600.0,63.4615,63.5397,63.4112,63.5341,85600.0
2007-08-13 12:10:00,113.75,113.79,113.61,113.61,80500.0,63.5341,63.5564,63.4559,63.4559,80500.0
2007-08-13 12:20:00,113.62,113.64,113.42,113.52,110300.0,63.4615,63.4726,63.3497,63.4056,110300.0
2007-08-13 12:30:00,113.52,113.68,113.26,113.64,105100.0,63.4056,63.495,63.2604,63.4726,105100.0
2007-08-13 12:40:00,113.64,113.65,113.37,113.59,66200.0,63.4726,63.4782,63.3218,63.4447,66200.0
2007-08-13 12:50:00,113.6,113.67,113.54,113.61,62600.0,63.4503,63.4894,63.4168,63.4559,62600.0
2007-08-13 13:00:00,113.63,113.67,113.32,113.58,118700.0,63.467,63.4894,63.2939,63.4391,118700.0
2007-08-13 13:10:00,113.57,113.57,113.39,113.53,92200.0,63.4335,63.4335,63.333,63.4112,92200.0
2007-08-13 13:20:00,113.53,113.56,113.18,113.36,134700.0,63.4112,63.4279,63.2157,63.3162,134700.0
2007-08-13 13:30:00,113.36,113.63,113.25,113.56,95700.0,63.3162,63.467,63.2548,63.4279,95700.0
2007-08-13 13:40:00,113.53,113.56,113.22,113.22,72300.0,63.4112,63.4279,63.238,63.238,72300.0
2007-08-13 13:50:00,113.25,113.5,113.17,113.41,107200.0,63.2548,63.3944,63.2101,63.3442,107200.0
2007-08-13 14:00:00,113.41,113.5,113.28,113.39,116100.0,63.3442,63.3944,63.2716,63.333,116100.0
2007-08-13 14:10:00,113.4,113.47,113.25,113.3,65600.0,63.3386,63.3777,63.2548,63.2827,65600.0
2007-08-13 14:20:00,113.29,113.55,113.29,113.41,170800.0,63.2771,63.4224,63.2771,63.3442,170800.0
2007-08-13 14:30:00,113.41,113.53,113.29,113.42,60800.0,63.3442,63.4112,63.2771,63.3497,60800.0
2007-08-13 14:40:00,113.4,113.44,113.23,113.25,72600.0,63.3386,63.3609,63.2436,63.2548,72600.0
2007-08-13 14:50:00,113.27,113.43,113.1,113.11,123400.0,63.266,63.3553,63.171,63.1766,123400.0
2007-08-13 15:00:00,113.12,113.2,112.85,112.93,208800.0,63.1822,63.2269,63.0314,63.0761,208800.0
2007-08-13 15:10:00,112.93,113.18,112.66,112.93,141800.0,63.0761,63.2157,62.9253,63.0761,141800.0
2007-08-13 15:20:00,112.94,113.1,112.53,112.95,186800.0,63.0816,63.171,62.8526,63.0872,186800.0
2007-08-13 15:30:00,112.95,113.36,112.86,113.34,147500.0,63.0872,63.3162,63.037,63.3051,147500.0
2007-08-13 15:40:00,113.34,113.53,112.68,112.91,283000.0,63.3051,63.4112,62.9364,63.0649,283000.0
2007-08-13 15:50:00,112.93,113.06,112.57,112.86,325400.0,63.0761,63.1487,62.875,63.037,325400.0
2007-08-14 09:30:00,112.83,113.15,112.14,112.3,275700.0,63.0202,63.1989,62.6348,62.7242,275700.0
2007-08-14 09:40:00,112.28,112.92,112.27,112.85,152100.0,62.713,63.0705,62.7074,63.0314,152100.0
2007-08-14 09:50:00,112.84,113.05,112.58,112.9,115600.0,63.0258,63.1431,62.8806,63.0593,115600.0
2007-08-14 10:00:00,112.94,113.01,112.34,112.42,119100.0,63.0816,63.1207,62.7465,62.7912,119100.0
2007-08-14 10:10:00,112.36,112.58,112.07,112.31,158700.0,62.7577,62.8806,62.5957,62.7298,158700.0
2007-08-14 10:20:00,112.31,112.47,112.21,112.4,101900.0,62.7298,62.8191,62.6739,62.78,101900.0
2007-08-14 10:30:00,112.38,112.65,112.32,112.63,73200.0,62.7689,62.9197,62.7354,62.9085,73200.0
2007-08-14 10:40:00,112.63,112.64,112.19,112.3,77100.0,62.9085,62.9141,62.6627,62.7242,77100.0
2007-08-14 10:50:00,112.3,112.39,112.04,112.23,175800.0,62.7242,62.7745,62.579,62.6851,175800.0
2007-08-14 11:00:00,112.21,112.21,111.8,111.95,129900.0,62.6739,62.6739,62.4449,62.5287,129900.0
2007-08-14 11:10:00,111.9,112.15,111.88,112.02,119600.0,62.5008,62.6404,62.4896,62.5678,119600.0
2007-08-14 11:20:00,112.08,112.17,111.92,112.14,79100.0,62.6013,62.6516,62.5119,62.6348,79100.0
2007-08-14 11:30:00,112.16,112.29,112.07,112.08,87300.0,62.646,62.7186,62.5957,62.6013,87300.0
2007-08-14 11:40:00,112.07,112.24,112.04,112.16,81200.0,62.5957,62.6907,62.579,62.646,81200.0
2007-08-14 11:50:00,112.18,112.7,112.14,112.63,126100.0,62.6572,62.9476,62.6348,62.9085,126100.0
2007-08-14 12:00:00,112.63,112.72,112.41,112.5,89200.0,62.9085,62.9588,62.7856,62.8359,89200.0
2007-08-14 12:10:00,112.5,112.67,112.42,112.67,42800.0,62.8359,62.9308,62.7912,62.9308,42800.0
2007-08-14 12:20:00,112.67,112.7,112.41,112.45,58400.0,62.9308,62.9476,62.7856,62.808,58400.0
2007-08-14 12:30:00,112.42,112.68,112.41,112.65,83200.0,62.7912,62.9364,62.7856,62.9197,83200.0
2007-08-14 12:40:00,112.65,112.69,112.44,112.64,90300.0,62.9197,62.942,62.8024,62.9141,90300.0
2007-08-14 12:50:00,112.62,112.82,112.61,112.74,73500.0,62.9029,63.0146,62.8973,62.9699,73500.0
2007-08-14 13:00:00,112.75,112.9,112.67,112.81,81800.0,62.9755,63.0593,62.9308,63.009,81800.0
2007-08-14 13:10:00,112.81,112.89,112.43,112.56,97500.0,63.009,63.0537,62.7968,62.8694,97500.0
2007-08-14 13:20:00,112.54,112.57,112.32,112.32,78100.0,62.8582,62.875,62.7354,62.7354,78100.0
2007-08-14 13:30:00,112.32,112.75,112.32,112.6,100200.0,62.7354,62.9755,62.7354,62.8917,100200.0
2007-08-14 13:40:00,112.56,112.56,112.1,112.25,86000.0,62.8694,62.8694,62.6125,62.6963,86000.0
2007-08-14 13:50:00,112.24,112.31,111.76,112.23,139900.0,62.6907,62.7298,62.4226,62.6851,139900.0
2007-08-14 14:00:00,112.22,112.24,111.79,111.85,190000.0,62.6795,62.6907,62.4393,62.4728,190000.0
2007-08-14 14:10:00,111.84,112.3,111.8,112.25,134300.0,62.4673,62.7242,62.4449,62.6963,134300.0
2007-08-14 14:20:00,112.25,112.34,112.03,112.05,109800.0,62.6963,62.7465,62.5734,62.5845,109800.0
2007-08-14 14:30:00,112.05,112.36,111.74,112.29,182400.0,62.5845,62.7577,62.4114,62.7186,182400.0
2007-08-14 14:40:00,112.29,112.32,111.82,112.11,152900.0,62.7186,62.7354,62.4561,62.6181,152900.0
2007-08-14 14:50:00,112.13,112.31,111.86,112.27,129900.0,62.6292,62.7298,62.4784,62.7074,129900.0
2007-08-14 15:00:00,112.26,112.38,112.07,112.14,130200.0,62.7018,62.7689,62.5957,62.6348,130200.0
2007-08-14 15:10:00,112.1,112.2,111.91,112.07,154900.0,62.6125,62.6683,62.5064,62.5957,154900.0
2007-08-14 15:20:00,112.06,112.45,111.91,112.15,193800.0,62.5901,62.808,62.5064,62.6404,193800.0
2007-08-14 15:30:00,112.15,112.43,111.93,112.37,253600.0,62.6404,62.7968,62.5175,62.7633,253600.0
2007-08-14 15:40:00,112.39,112.5,112.15,112.39,217300.0,62.7745,62.8359,62.6404,62.7745,217300.0
2007-08-14 15:50:00,112.38,112.41,111.87,111.95,394000.0,62.7689,62.7856,62.484,62.5287,394000.0
2007-08-15 09:30:00,111.0,111.85,109.91,111.44,225500.0,61.9981,62.4728,61.3893,62.2438,225500.0
2007-08-15 09:40:00,111.46,112.05,111.45,111.89,208900.0,62.255,62.5845,62.2494,62.4952,208900.0
2007-08-15 09:50:00,111.87,112.0,111.04,111.6,219200.0,62.484,62.5566,62.0204,62.3332,219200.0
2007-08-15 10:00:00,111.65,111.88,111.27,111.65,146400.0,62.3611,62.4896,62.1489,62.3611,146400.0
2007-08-15 10:10:00,111.66,111.92,111.52,111.73,152200.0,62.3667,62.5119,62.2885,62.4058,152200.0
2007-08-15 10:20:00,111.72,111.9,111.64,111.75,144900.0,62.4002,62.5008,62.3555,62.417,144900.0
2007-08-15 10:30:00,111.78,111.79,111.6,111.65,83000.0,62.4337,62.4393,62.3332,62.3611,83000.0
2007-08-15 10:40:00,111.67,111.78,111.61,111.75,99300.0,62.3723,62.4337,62.3388,62.417,99300.0
2007-08-15 10:50:00,111.76,111.78,111.45,111.63,117100.0,62.4226,62.4337,62.2494,62.35,117100.0
2007-08-15 11:00:00,111.63,111.7,111.3,111.31,89200.0,62.35,62.3891,62.1656,62.1712,89200.0
2007-08-15 11:10:00,111.3,111.52,111.28,111.3,67800.0,62.1656,62.2885,62.1545,62.1656,67800.0
2007-08-15 11:20:00,111.27,111.59,111.25,111.51,78400.0,62.1489,62.3276,62.1377,62.2829,78400.0
2007-08-15 11:30:00,111.51,111.52,111.0,111.14,125300.0,62.2829,62.2885,61.9981,62.0763,125300.0
2007-08-15 11:40:00,111.14,111.25,111.01,111.04,93200.0,62.0763,62.1377,62.0037,62.0204,93200.0
2007-08-15 11:50:00,111.06,111.42,111.0,111.29,128700.0,62.0316,62.2327,61.9981,62.1601,128700.0
2007-08-15 12:00:00,111.3,111.55,111.18,111.49,116400.0,62.1656,62.3053,62.0986,62.2718,116400.0
2007-08-15 12:10:00,111.48,111.74,111.46,111.67,71000.0,62.2662,62.4114,62.255,62.3723,71000.0
2007-08-15 12:20:00,111.65,111.71,111.5,111.56,55800.0,62.3611,62.3946,62.2773,62.3109,55800.0
2007-08-15 12:30:00,111.56,111.72,111.42,111.69,76700.0,62.3109,62.4002,62.2327,62.3835,76700.0
2007-08-15 12:40:00,111.69,111.86,111.5,111.84,94600.0,62.3835,62.4784,62.2773,62.4673,94600.0
2007-08-15 12:50:00,111.84,111.92,111.71,111.75,118800.0,62.4673,62.5119,62.3946,62.417,118800.0
2007-08-15 13:00:00,111.76,111.83,111.59,111.69,94900.0,62.4226,62.4617,62.3276,62.3835,94900.0
2007-08-15 13:10:00,111.71,112.2,111.71,112.09,145200.0,62.3946,62.6683,62.3946,62.6069,145200.0
2007-08-15 13:20:00,112.09,112.33,112.03,112.24,117000.0,62.6069,62.7409,62.5734,62.6907,117000.0
2007-08-15 13:30:00,112.25,112.74,111.5,112.48,265000.0,62.6963,62.9699,62.2773,62.8247,265000.0
2007-08-15 13:40:00,112.49,112.85,112.41,112.52,194200.0,62.8303,63.0314,62.7856,62.8471,194200.0
2007-08-15 13:50:00,112.54,112.75,112.35,112.39,162700.0,62.8582,62.9755,62.7521,62.7745,162700.0
2007-08-15 14:00:00,112.39,112.47,112.01,112.13,153900.0,62.7745,62.8191,62.5622,62.6292,153900.0
2007-08-15 14:10:00,112.14,112.39,112.0,112.39,210500.0,62.6348,62.7745,62.5566,62.7745,210500.0
2007-08-15 14:20:00,112.37,112.42,111.81,111.82,146100.0,62.7633,62.7912,62.4505,62.4561,146100.0
2007-08-15 14:30:00,111.83,112.0,111.75,111.99,139300.0,62.4617,62.5566,62.417,62.551,139300.0
2007-08-15 14:40:00,112.01,112.08,111.6,111.6,163700.0,62.5622,62.6013,62.3332,62.3332,163700.0
2007-08-15 14:50:00,111.6,111.95,111.45,111.63,226800.0,62.3332,62.5287,62.2494,62.35,226800.0
2007-08-15 15:00:00,111.65,111.92,111.42,111.45,172400.0,62.3611,62.5119,62.2327,62.2494,172400.0
2007-08-15 15:10:00,111.42,111.59,111.19,111.54,197200.0,62.2327,62.3276,62.1042,62.2997,197200.0
2007-08-15 15:20:00,111.54,111.59,111.0,111.2,238600.0,62.2997,62.3276,61.9981,62.1098,238600.0
2007-08-15 15:30:00,111.23,111.35,110.65,110.65,652000.0,62.1265,62.1936,61.8026,61.8026,652000.0
2007-08-15 15:40:00,110.66,110.99,110.0,110.9,1206000.0,61.8082,61.9925,61.4395,61.9422,1206000.0
2007-08-15 15:50:00,110.91,111.75,110.88,111.23,1131700.0,61.9478,62.417,61.9311,62.1265,1131700.0
2007-08-16 09:30:00,110.98,111.29,110.12,110.85,599000.0,61.9869,62.1601,61.5066,61.9143,599000.0
2007-08-16 09:40:00,110.92,111.42,110.41,110.48,347200.0,61.9534,62.2327,61.6685,61.7076,347200.0
2007-08-16 09:50:00,110.49,110.59,110.05,110.08,364900.0,61.7132,61.7691,61.4675,61.4842,364900.0
2007-08-16 10:00:00,110.08,110.27,109.75,110.08,360100.0,61.4842,61.5903,61.2999,61.4842,360100.0
2007-08-16 10:10:00,110.05,110.23,109.67,109.76,292200.0,61.4675,61.568,61.2552,61.3055,292200.0
2007-08-16 10:20:00,109.81,110.1,109.66,109.77,280700.0,61.3334,61.4954,61.2496,61.3111,280700.0
2007-08-16 10:30:00,109.75,110.4,109.74,110.3,221900.0,61.2999,61.663,61.2943,61.6071,221900.0
2007-08-16 10:40:00,110.31,110.44,109.83,110.37,229200.0,61.6127,61.6853,61.3446,61.6462,229200.0
2007-08-16 10:50:00,110.34,110.52,110.07,110.14,176200.0,61.6294,61.73,61.4786,61.5177,176200.0
2007-08-16 11:00:00,110.09,110.55,110.06,110.45,159600.0,61.4898,61.7467,61.473,61.6909,159600.0
2007-08-16 11:10:00,110.41,110.58,110.05,110.1,212600.0,61.6685,61.7635,61.4675,61.4954,212600.0
2007-08-16 11:20:00,110.11,110.21,109.66,109.71,226300.0,61.501,61.5568,61.2496,61.2776,226300.0
2007-08-16 11:30:00,109.67,109.72,109.13,109.27,395400.0,61.2552,61.2831,60.9536,61.0318,395400.0
2007-08-16 11:40:00,109.3,109.3,108.65,109.03,325800.0,61.0486,61.0486,60.6855,60.8978,325800.0
2007-08-16 11:50:00,109.03,109.71,108.87,109.61,205400.0,60.8978,61.2776,60.8084,61.2217,205400.0
2007-08-16 12:00:00,109.61,109.62,108.8,108.97,386300.0,61.2217,61.2273,60.7693,60.8642,386300.0
2007-08-16 12:10:00,108.99,109.04,108.67,108.92,392900.0,60.8754,60.9033,60.6967,60.8363,392900.0
2007-08-16 12:20:00,108.92,109.25,108.76,109.05,243500.0,60.8363,61.0206,60.7469,60.9089,243500.0
2007-08-16 12:30:00,109.05,109.07,108.25,108.26,292600.0,60.9089,60.9201,60.4621,60.4677,292600.0
2007-08-16 12:40:00,108.26,108.35,107.71,108.19,342900.0,60.4677,60.5179,60.1605,60.4286,342900.0
2007-08-16 12:50:00,108.2,108.27,107.4,107.44,346100.0,60.4342,60.4733,59.9873,60.0097,346100.0
2007-08-16 13:00:00,107.48,107.67,106.94,107.33,466400.0,60.032,60.1381,59.7304,59.9482,466400.0
2007-08-16 13:10:00,107.33,108.0,107.13,108.0,244200.0,59.9482,60.3225,59.8365,60.3225,244200.0
2007-08-16 13:20:00,108.0,108.04,107.64,107.98,267800.0,60.3225,60.3448,60.1214,60.3113,267800.0
2007-08-16 13:30:00,108.0,108.28,107.84,108.24,206800.0,60.3225,60.4788,60.2331,60.4565,206800.0
2007-08-16 13:40:00,108.26,108.48,107.9,108.25,276500.0,60.4677,60.5906,60.2666,60.4621,276500.0
2007-08-16 13:50:00,108.26,108.65,108.03,108.33,237900.0,60.4677,60.6855,60.3392,60.5068,237900.0
2007-08-16 14:00:00,108.33,108.86,108.07,108.59,218300.0,60.5068,60.8028,60.3616,60.652,218300.0
2007-08-16 14:10:00,108.56,109.09,108.24,109.08,288800.0,60.6352,60.9313,60.4565,60.9257,288800.0
2007-08-16 14:20:00,109.08,109.12,108.0,108.11,370300.0,60.9257,60.948,60.3225,60.3839,370300.0
2007-08-16 14:30:00,108.11,108.15,107.5,107.79,350500.0,60.3839,60.4062,60.0432,60.2052,350500.0
2007-08-16 14:40:00,107.79,108.05,107.58,107.86,339800.0,60.2052,60.3504,60.0879,60.2443,339800.0
2007-08-16 14:50:00,107.86,108.21,107.76,108.09,321100.0,60.2443,60.4397,60.1884,60.3727,321100.0
2007-08-16 15:00:00,108.09,108.1,107.11,107.13,288000.0,60.3727,60.3783,59.8254,59.8365,288000.0
2007-08-16 15:10:00,107.12,107.13,103.7,106.78,499000.0,59.8309,59.8365,57.9207,59.641,499000.0
2007-08-16 15:20:00,106.79,107.8,106.73,107.73,392200.0,59.6466,60.2107,59.6131,60.1716,392200.0
2007-08-16 15:30:00,107.75,108.58,107.57,108.57,555900.0,60.1828,60.6464,60.0823,60.6408,555900.0
2007-08-16 15:40:00,108.57,109.13,108.44,109.0,823900.0,60.6408,60.9536,60.5682,60.881,823900.0
2007-08-16 15:50:00,109.0,109.85,108.71,109.72,990000.0,60.881,61.3558,60.719,61.2831,990000.0
2007-08-17 09:30:00,111.87,112.67,110.87,112.38,1251500.0,62.484,62.9308,61.9255,62.7689,1251500.0
2007-08-17 09:40:00,112.38,112.47,110.77,111.3,544000.0,62.7689,62.8191,61.8696,62.1656,544000.0
2007-08-17 09:50:00,111.34,111.5,109.19,109.94,756300.0,62.188,62.2773,60.9871,61.406,756300.0
2007-08-17 10:00:00,109.95,110.8,109.91,110.75,385000.0,61.4116,61.8864,61.3893,61.8584,385000.0
2007-08-17 10:10:00,110.73,110.75,109.91,109.93,385500.0,61.8473,61.8584,61.3893,61.4004,385500.0
2007-08-17 10:20:00,109.93,110.16,109.35,109.48,356500.0,61.4004,61.5289,61.0765,61.1491,356500.0
2007-08-17 10:30:00,109.49,109.99,109.46,109.9,284500.0,61.1547,61.434,61.1379,61.3837,284500.0
2007-08-17 10:40:00,109.89,109.9,109.01,109.27,343300.0,61.3781,61.3837,60.8866,61.0318,343300.0
2007-08-17 10:50:00,109.21,109.45,108.88,108.9,362800.0,60.9983,61.1323,60.814,60.8251,362800.0
2007-08-17 11:00:00,108.87,109.55,108.66,109.21,315800.0,60.8084,61.1882,60.6911,60.9983,315800.0
2007-08-17 11:10:00,109.21,109.35,108.78,108.96,272700.0,60.9983,61.0765,60.7581,60.8587,272700.0
2007-08-17 11:20:00,108.96,109.38,108.88,109.28,241600.0,60.8587,61.0932,60.814,61.0374,241600.0
2007-08-17 11:30:00,109.32,109.71,109.0,109.7,201500.0,61.0597,61.2776,60.881,61.272,201500.0
2007-08-17 11:40:00,109.7,110.18,109.55,110.01,177800.0,61.272,61.5401,61.1882,61.4451,177800.0
2007-08-17 11:50:00,110.0,110.05,109.6,109.61,120400.0,61.4395,61.4675,61.2161,61.2217,120400.0
2007-08-17 12:00:00,109.6,109.65,109.4,109.6,191500.0,61.2161,61.244,61.1044,61.2161,191500.0
2007-08-17 12:10:00,109.58,109.98,109.57,109.9,128600.0,61.205,61.4284,61.1994,61.3837,128600.0
2007-08-17 12:20:00,109.9,110.31,109.8,110.26,159500.0,61.3837,61.6127,61.3278,61.5848,159500.0
2007-08-17 12:30:00,110.28,110.7,110.19,110.19,177000.0,61.5959,61.8305,61.5457,61.5457,177000.0
2007-08-17 12:40:00,110.19,110.4,110.0,110.0,130200.0,61.5457,61.663,61.4395,61.4395,130200.0
2007-08-17 12:50:00,109.98,110.02,109.57,109.6,203400.0,61.4284,61.4507,61.1994,61.2161,203400.0
2007-08-17 13:00:00,109.61,110.04,109.6,109.99,188000.0,61.2217,61.4619,61.2161,61.434,188000.0
2007-08-17 13:10:00,109.99,110.2,109.85,110.07,214600.0,61.434,61.5512,61.3558,61.4786,214600.0
2007-08-17 13:20:00,110.07,110.32,109.96,110.1,211200.0,61.4786,61.6183,61.4172,61.4954,211200.0
2007-08-17 13:30:00,110.08,110.41,110.0,110.39,105700.0,61.4842,61.6685,61.4395,61.6574,105700.0
2007-08-17 13:40:00,110.37,110.48,110.09,110.39,102900.0,61.6462,61.7076,61.4898,61.6574,102900.0
2007-08-17 13:50:00,110.39,110.42,110.09,110.42,126300.0,61.6574,61.6741,61.4898,61.6741,126300.0
2007-08-17 14:00:00,110.38,110.42,110.09,110.4,133400.0,61.6518,61.6741,61.4898,61.663,133400.0
2007-08-17 14:10:00,110.4,110.7,110.4,110.62,144800.0,61.663,61.8305,61.663,61.7858,144800.0
2007-08-17 14:20:00,110.62,110.68,110.43,110.59,104500.0,61.7858,61.8193,61.6797,61.7691,104500.0
2007-08-17 14:30:00,110.58,110.75,110.37,110.69,161000.0,61.7635,61.8584,61.6462,61.8249,161000.0
2007-08-17 14:40:00,110.67,111.19,110.67,111.0,239600.0,61.8138,62.1042,61.8138,61.9981,239600.0
2007-08-17 14:50:00,111.0,111.25,110.9,111.18,143700.0,61.9981,62.1377,61.9422,62.0986,143700.0
2007-08-17 15:00:00,111.16,111.34,110.87,111.32,256700.0,62.0874,62.188,61.9255,62.1768,256700.0
2007-08-17 15:10:00,111.31,111.38,111.0,111.21,301600.0,62.1712,62.2103,61.9981,62.1154,301600.0
2007-08-17 15:20:00,111.24,111.29,110.81,110.94,290200.0,62.1321,62.1601,61.892,61.9646,290200.0
2007-08-17 15:30:00,110.94,111.32,110.87,111.25,420100.0,61.9646,62.1768,61.9255,62.1377,420100.0
2007-08-17 15:40:00,111.25,111.27,110.9,111.13,462900.0,62.1377,62.1489,61.9422,62.0707,462900.0
2007-08-17 15:50:00,111.13,111.13,110.37,110.63,804400.0,62.0707,62.0707,61.6462,61.7914,804400.0
2007-08-20 09:30:00,111.04,111.1,110.45,110.85,268800.0,62.0204,62.0539,61.6909,61.9143,268800.0
2007-08-20 09:40:00,110.78,110.86,109.86,109.91,320800.0,61.8752,61.9199,61.3613,61.3893,320800.0
2007-08-20 09:50:00,109.93,110.24,109.61,109.73,306200.0,61.4004,61.5736,61.2217,61.2887,306200.0
2007-08-20 10:00:00,109.69,110.0,109.68,109.95,211100.0,61.2664,61.4395,61.2608,61.4116,211100.0
2007-08-20 10:10:00,109.96,110.16,109.84,110.08,147300.0,61.4172,61.5289,61.3502,61.4842,147300.0
2007-08-20 10:20:00,110.1,110.13,109.91,110.03,138900.0,61.4954,61.5121,61.3893,61.4563,138900.0
2007-08-20 10:30:00,110.06,110.38,109.86,110.34,170900.0,61.473,61.6518,61.3613,61.6294,170900.0
2007-08-20 10:40:00,110.34,110.57,110.21,110.41,170900.0,61.6294,61.7579,61.5568,61.6685,170900.0
2007-08-20 10:50:00,110.39,110.92,110.39,110.9,162400.0,61.6574,61.9534,61.6574,61.9422,162400.0
2007-08-20 11:00:00,110.86,110.9,110.32,110.57,116500.0,61.9199,61.9422,61.6183,61.7579,116500.0
2007-08-20 11:10:00,110.56,110.62,110.47,110.58,107100.0,61.7523,61.7858,61.7021,61.7635,107100.0
2007-08-20 11:20:00,110.59,110.63,110.4,110.59,103500.0,61.7691,61.7914,61.663,61.7691,103500.0
2007-08-20 11:30:00,110.54,110.6,110.43,110.56,86200.0,61.7411,61.7747,61.6797,61.7523,86200.0
2007-08-20 11:40:00,110.56,110.65,110.44,110.49,96600.0,61.7523,61.8026,61.6853,61.7132,96600.0
2007-08-20 11:50:00,110.47,110.47,110.13,110.32,168500.0,61.7021,61.7021,61.5121,61.6183,168500.0
2007-08-20 12:00:00,110.32,110.52,110.21,110.36,97600.0,61.6183,61.73,61.5568,61.6406,97600.0
2007-08-20 12:10:00,110.38,110.49,110.21,110.29,123900.0,61.6518,61.7132,61.5568,61.6015,123900.0
2007-08-20 12:20:00,110.29,110.42,110.02,110.06,114800.0,61.6015,61.6741,61.4507,61.473,114800.0
2007-08-20 12:30:00,110.05,110.25,109.91,109.92,68300.0,61.4675,61.5792,61.3893,61.3949,68300.0
2007-08-20 12:40:00,109.93,109.95,109.75,109.8,74900.0,61.4004,61.4116,61.2999,61.3278,74900.0
2007-08-20 12:50:00,109.82,109.91,109.64,109.67,126900.0,61.339,61.3893,61.2385,61.2552,126900.0
2007-08-20 13:00:00,109.67,109.85,109.57,109.82,86700.0,61.2552,61.3558,61.1994,61.339,86700.0
2007-08-20 13:10:00,109.85,109.97,109.73,109.92,64400.0,61.3558,61.4228,61.2887,61.3949,64400.0
2007-08-20 13:20:00,109.94,109.94,109.6,109.63,78400.0,61.406,61.406,61.2161,61.2329,78400.0
2007-08-20 13:30:00,109.63,109.67,109.51,109.65,82200.0,61.2329,61.2552,61.1659,61.244,82200.0
2007-08-20 13:40:00,109.66,109.85,109.57,109.84,94800.0,61.2496,61.3558,61.1994,61.3502,94800.0
2007-08-20 13:50:00,109.83,109.85,109.57,109.57,85900.0,61.3446,61.3558,61.1994,61.1994,85900.0
2007-08-20 14:00:00,109.57,109.58,109.39,109.42,102800.0,61.1994,61.205,61.0988,61.1156,102800.0
2007-08-20 14:10:00,109.43,109.56,109.33,109.38,109400.0,61.1212,61.1938,61.0653,61.0932,109400.0
2007-08-20 14:20:00,109.39,109.61,109.34,109.58,120400.0,61.0988,61.2217,61.0709,61.205,120400.0
2007-08-20 14:30:00,109.58,109.82,109.44,109.73,146600.0,61.205,61.339,61.1268,61.2887,146600.0
2007-08-20 14:40:00,109.74,109.85,109.61,109.8,97600.0,61.2943,61.3558,61.2217,61.3278,97600.0
2007-08-20 14:50:00,109.79,110.06,109.75,109.9,110700.0,61.3222,61.473,61.2999,61.3837,110700.0
2007-08-20 15:00:00,109.92,110.07,109.86,110.01,173700.0,61.3949,61.4786,61.3613,61.4451,173700.0
2007-08-20 15:10:00,110.01,110.35,109.95,110.09,200500.0,61.4451,61.635,61.4116,61.4898,200500.0
2007-08-20 15:20:00,110.11,110.4,110.02,110.15,243700.0,61.501,61.663,61.4507,61.5233,243700.0
2007-08-20 15:30:00,110.15,110.16,109.65,109.73,290800.0,61.5233,61.5289,61.244,61.2887,290800.0
2007-08-20 15:40:00,109.73,109.8,109.53,109.57,307200.0,61.2887,61.3278,61.177,61.1994,307200.0
2007-08-20 15:50:00,109.57,109.59,109.13,109.3,555000.0,61.1994,61.2105,60.9536,61.0486,555000.0
2007-08-21 09:30:00,108.9,109.2,108.75,108.82,239700.0,60.8251,60.9927,60.7414,60.7805,239700.0
2007-08-21 09:40:00,108.81,109.2,108.77,109.07,279700.0,60.7749,60.9927,60.7525,60.9201,279700.0
2007-08-21 09:50:00,109.13,109.2,108.92,109.06,181800.0,60.9536,60.9927,60.8363,60.9145,181800.0
2007-08-21 10:00:00,109.04,109.11,108.42,108.48,185200.0,60.9033,60.9424,60.557,60.5906,185200.0
2007-08-21 10:10:00,108.48,108.77,108.41,108.43,347200.0,60.5906,60.7525,60.5515,60.5626,347200.0
2007-08-21 10:20:00,108.44,108.53,108.08,108.39,205700.0,60.5682,60.6185,60.3671,60.5403,205700.0
2007-08-21 10:30:00,108.41,108.49,108.22,108.42,130200.0,60.5515,60.5961,60.4453,60.557,130200.0
2007-08-21 10:40:00,108.44,108.61,108.3,108.36,148700.0,60.5682,60.6632,60.49,60.5235,148700.0
2007-08-21 10:50:00,108.35,108.38,108.2,108.22,108400.0,60.5179,60.5347,60.4342,60.4453,108400.0
2007-08-21 11:00:00,108.2,108.49,108.18,108.33,173900.0,60.4342,60.5961,60.423,60.5068,173900.0
2007-08-21 11:10:00,108.33,108.85,108.29,108.67,199000.0,60.5068,60.7972,60.4844,60.6967,199000.0
2007-08-21 11:20:00,108.67,108.93,108.46,108.92,310300.0,60.6967,60.8419,60.5794,60.8363,310300.0
2007-08-21 11:30:00,108.93,109.51,108.88,109.43,359700.0,60.8419,61.1659,60.814,61.1212,359700.0
2007-08-21 11:40:00,109.46,109.85,109.42,109.66,192600.0,61.1379,61.3558,61.1156,61.2496,192600.0
2007-08-21 11:50:00,109.68,109.76,109.57,109.67,90200.0,61.2608,61.3055,61.1994,61.2552,90200.0
2007-08-21 12:00:00,109.67,109.74,109.55,109.64,107300.0,61.2552,61.2943,61.1882,61.2385,107300.0
2007-08-21 12:10:00,109.65,109.86,109.63,109.77,105700.0,61.244,61.3613,61.2329,61.3111,105700.0
2007-08-21 12:20:00,109.75,110.11,109.75,109.86,166400.0,61.2999,61.501,61.2999,61.3613,166400.0
2007-08-21 12:30:00,109.86,109.88,109.19,109.3,249700.0,61.3613,61.3725,60.9871,61.0486,249700.0
2007-08-21 12:40:00,109.28,109.48,109.19,109.41,92400.0,61.0374,61.1491,60.9871,61.11,92400.0
2007-08-21 12:50:00,109.41,109.65,109.38,109.54,111600.0,61.11,61.244,61.0932,61.1826,111600.0
2007-08-21 13:00:00,109.55,109.57,109.29,109.35,103600.0,61.1882,61.1994,61.043,61.0765,103600.0
2007-08-21 13:10:00,109.35,109.5,109.27,109.46,73500.0,61.0765,61.1603,61.0318,61.1379,73500.0
2007-08-21 13:20:00,109.45,109.71,109.43,109.66,103200.0,61.1323,61.2776,61.1212,61.2496,103200.0
2007-08-21 13:30:00,109.65,109.7,109.45,109.57,134100.0,61.244,61.272,61.1323,61.1994,134100.0
2007-08-21 13:40:00,109.59,109.67,109.59,109.61,96700.0,61.2105,61.2552,61.2105,61.2217,96700.0
2007-08-21 13:50:00,109.61,109.65,109.21,109.23,116200.0,61.2217,61.244,60.9983,61.0095,116200.0
2007-08-21 14:00:00,109.23,109.42,109.14,109.23,110400.0,61.0095,61.1156,60.9592,61.0095,110400.0
2007-08-21 14:10:00,109.22,109.25,108.65,108.65,205700.0,61.0039,61.0206,60.6855,60.6855,205700.0
2007-08-21 14:20:00,108.65,109.2,108.63,108.86,199200.0,60.6855,60.9927,60.6743,60.8028,199200.0
2007-08-21 14:30:00,108.86,108.96,108.66,108.72,154100.0,60.8028,60.8587,60.6911,60.7246,154100.0
2007-08-21 14:40:00,108.69,108.86,108.57,108.67,191600.0,60.7078,60.8028,60.6408,60.6967,191600.0
2007-08-21 14:50:00,108.65,108.92,108.55,108.8,171300.0,60.6855,60.8363,60.6297,60.7693,171300.0
2007-08-21 15:00:00,108.79,108.96,108.72,108.92,95000.0,60.7637,60.8587,60.7246,60.8363,95000.0
2007-08-21 15:10:00,108.92,109.15,108.89,109.09,147400.0,60.8363,60.9648,60.8196,60.9313,147400.0
2007-08-21 15:20:00,109.12,109.21,109.05,109.21,122400.0,60.948,60.9983,60.9089,60.9983,122400.0
2007-08-21 15:30:00,109.21,109.46,109.0,109.37,230700.0,60.9983,61.1379,60.881,61.0877,230700.0
2007-08-21 15:40:00,109.37,109.54,109.14,109.35,241700.0,61.0877,61.1826,60.9592,61.0765,241700.0
2007-08-21 15:50:00,109.35,109.39,109.0,109.11,289700.0,61.0765,61.0988,60.881,60.9424,289700.0
2007-08-22 09:30:00,110.09,110.4,109.15,109.44,447900.0,61.4898,61.663,60.9648,61.1268,447900.0
2007-08-22 09:40:00,109.43,109.47,109.23,109.33,170900.0,61.1212,61.1435,61.0095,61.0653,170900.0
2007-08-22 09:50:00,109.33,109.96,109.3,109.72,203900.0,61.0653,61.4172,61.0486,61.2831,203900.0
2007-08-22 10:00:00,109.72,110.16,109.69,110.13,181900.0,61.2831,61.5289,61.2664,61.5121,181900.0
2007-08-22 10:10:00,110.13,110.48,110.06,110.36,253500.0,61.5121,61.7076,61.473,61.6406,253500.0
2007-08-22 10:20:00,110.36,110.5,110.28,110.39,143100.0,61.6406,61.7188,61.5959,61.6574,143100.0
2007-08-22 10:30:00,110.39,110.46,110.29,110.33,137100.0,61.6574,61.6965,61.6015,61.6239,137100.0
2007-08-22 10:40:00,110.32,110.4,110.13,110.29,91000.0,61.6183,61.663,61.5121,61.6015,91000.0
2007-08-22 10:50:00,110.29,110.35,110.08,110.15,112100.0,61.6015,61.635,61.4842,61.5233,112100.0
2007-08-22 11:00:00,110.16,110.16,109.61,109.8,256100.0,61.5289,61.5289,61.2217,61.3278,256100.0
2007-08-22 11:10:00,109.84,109.92,109.76,109.87,95400.0,61.3502,61.3949,61.3055,61.3669,95400.0
2007-08-22 11:20:00,109.86,110.12,109.77,110.08,146000.0,61.3613,61.5066,61.3111,61.4842,146000.0
2007-08-22 11:30:00,110.07,110.1,109.98,110.05,100300.0,61.4786,61.4954,61.4284,61.4675,100300.0
2007-08-22 11:40:00,110.07,110.4,109.87,109.94,118200.0,61.4786,61.663,61.3669,61.406,118200.0
2007-08-22 11:50:00,109.96,110.03,109.82,109.82,79800.0,61.4172,61.4563,61.339,61.339,79800.0
2007-08-22 12:00:00,109.83,110.05,109.7,110.04,76400.0,61.3446,61.4675,61.272,61.4619,76400.0
2007-08-22 12:10:00,110.04,110.05,109.95,110.01,87600.0,61.4619,61.4675,61.4116,61.4451,87600.0
2007-08-22 12:20:00,110.01,110.03,109.72,109.84,93000.0,61.4451,61.4563,61.2831,61.3502,93000.0
2007-08-22 12:30:00,109.83,109.93,109.62,109.93,165300.0,61.3446,61.4004,61.2273,61.4004,165300.0
2007-08-22 12:40:00,109.9,110.0,109.79,109.82,107600.0,61.3837,61.4395,61.3222,61.339,107600.0
2007-08-22 12:50:00,109.83,109.94,109.68,109.68,73600.0,61.3446,61.406,61.2608,61.2608,73600.0
2007-08-22 13:00:00,109.68,109.8,109.54,109.66,108100.0,61.2608,61.3278,61.1826,61.2496,108100.0
2007-08-22 13:10:00,109.64,109.72,109.52,109.68,47300.0,61.2385,61.2831,61.1714,61.2608,47300.0
2007-08-22 13:20:00,109.7,109.78,109.66,109.72,98500.0,61.272,61.3167,61.2496,61.2831,98500.0
2007-08-22 13:30:00,109.71,109.94,109.7,109.93,69200.0,61.2776,61.406,61.272,61.4004,69200.0
2007-08-22 13:40:00,109.92,110.05,109.89,109.92,65600.0,61.3949,61.4675,61.3781,61.3949,65600.0
2007-08-22 13:50:00,109.93,110.03,109.92,109.99,78900.0,61.4004,61.4563,61.3949,61.434,78900.0
2007-08-22 14:00:00,110.0,110.1,109.99,110.04,61500.0,61.4395,61.4954,61.434,61.4619,61500.0
2007-08-22 14:10:00,110.04,110.06,109.91,109.97,135200.0,61.4619,61.473,61.3893,61.4228,135200.0
2007-08-22 14:20:00,109.97,109.98,109.75,109.81,112200.0,61.4228,61.4284,61.2999,61.3334,112200.0
2007-08-22 14:30:00,109.81,109.99,109.77,109.9,69900.0,61.3334,61.434,61.3111,61.3837,69900.0
2007-08-22 14:40:00,109.92,110.0,109.77,109.83,116400.0,61.3949,61.4395,61.3111,61.3446,116400.0
2007-08-22 14:50:00,109.82,109.9,109.71,109.79,130200.0,61.339,61.3837,61.2776,61.3222,130200.0
2007-08-22 15:00:00,109.78,109.8,109.64,109.71,119800.0,61.3167,61.3278,61.2385,61.2776,119800.0
2007-08-22 15:10:00,109.72,109.98,109.7,109.94,158400.0,61.2831,61.4284,61.272,61.406,158400.0
2007-08-22 15:20:00,109.95,110.0,109.75,109.79,156900.0,61.4116,61.4395,61.2999,61.3222,156900.0
2007-08-22 15:30:00,109.79,110.08,109.78,110.08,194900.0,61.3222,61.4842,61.3167,61.4842,194900.0
2007-08-22 15:40:00,110.07,110.24,109.91,109.91,230100.0,61.4786,61.5736,61.3893,61.3893,230100.0
2007-08-22 15:50:00,109.92,110.0,109.74,110.0,252200.0,61.3949,61.4395,61.2943,61.4395,252200.0
2007-08-23 09:30:00,110.4,110.5,110.21,110.45,214900.0,61.663,61.7188,61.5568,61.6909,214900.0
2007-08-23 09:40:00,110.45,110.45,110.01,110.4,193800.0,61.6909,61.6909,61.4451,61.663,193800.0
2007-08-23 09:50:00,110.4,110.98,110.23,110.77,268600.0,61.663,61.9869,61.568,61.8696,268600.0
2007-08-23 10:00:00,110.76,110.85,110.53,110.54,198900.0,61.864,61.9143,61.7356,61.7411,198900.0
2007-08-23 10:10:00,110.57,110.65,110.4,110.51,282800.0,61.7579,61.8026,61.663,61.7244,282800.0
2007-08-23 10:20:00,110.52,110.59,110.31,110.55,196400.0,61.73,61.7691,61.6127,61.7467,196400.0
2007-08-23 10:30:00,110.55,110.66,110.54,110.63,152600.0,61.7467,61.8082,61.7411,61.7914,152600.0
2007-08-23 10:40:00,110.61,110.74,110.58,110.67,100500.0,61.7802,61.8529,61.7635,61.8138,100500.0
2007-08-23 10:50:00,110.69,110.73,110.58,110.73,75500.0,61.8249,61.8473,61.7635,61.8473,75500.0
2007-08-23 11:00:00,110.72,110.73,110.57,110.67,121000.0,61.8417,61.8473,61.7579,61.8138,121000.0
2007-08-23 11:10:00,110.66,110.72,110.58,110.69,161200.0,61.8082,61.8417,61.7635,61.8249,161200.0
2007-08-23 11:20:00,110.69,110.85,110.68,110.77,128600.0,61.8249,61.9143,61.8193,61.8696,128600.0
2007-08-23 11:30:00,110.78,110.86,110.69,110.78,134000.0,61.8752,61.9199,61.8249,61.8752,134000.0
2007-08-23 11:40:00,110.78,110.78,110.55,110.56,156900.0,61.8752,61.8752,61.7467,61.7523,156900.0
2007-08-23 11:50:00,110.56,110.6,110.35,110.45,150700.0,61.7523,61.7747,61.635,61.6909,150700.0
2007-08-23 12:00:00,110.45,110.7,110.43,110.56,117500.0,61.6909,61.8305,61.6797,61.7523,117500.0
2007-08-23 12:10:00,110.56,110.81,110.52,110.74,158500.0,61.7523,61.892,61.73,61.8529,158500.0
2007-08-23 12:20:00,110.74,110.77,110.66,110.75,122000.0,61.8529,61.8696,61.8082,61.8584,122000.0
2007-08-23 12:30:00,110.75,110.82,110.68,110.82,128700.0,61.8584,61.8975,61.8193,61.8975,128700.0
2007-08-23 12:40:00,110.84,111.01,110.74,110.97,256000.0,61.9087,62.0037,61.8529,61.9813,256000.0
2007-08-23 12:50:00,110.97,110.97,110.7,110.76,134900.0,61.9813,61.9813,61.8305,61.864,134900.0
2007-08-23 13:00:00,110.79,110.83,110.69,110.82,129600.0,61.8808,61.9031,61.8249,61.8975,129600.0
2007-08-23 13:10:00,110.84,111.0,110.83,110.89,80600.0,61.9087,61.9981,61.9031,61.9366,80600.0
2007-08-23 13:20:00,110.9,111.0,110.85,110.98,79400.0,61.9422,61.9981,61.9143,61.9869,79400.0
2007-08-23 13:30:00,110.98,111.11,110.9,111.0,224900.0,61.9869,62.0595,61.9422,61.9981,224900.0
2007-08-23 13:40:00,110.99,111.15,110.95,110.99,243700.0,61.9925,62.0819,61.9702,61.9925,243700.0
2007-08-23 13:50:00,111.0,111.25,110.99,111.23,119000.0,61.9981,62.1377,61.9925,62.1265,119000.0
2007-08-23 14:00:00,111.22,111.24,111.15,111.22,164500.0,62.121,62.1321,62.0819,62.121,164500.0
2007-08-23 14:10:00,111.22,111.35,111.21,111.35,237400.0,62.121,62.1936,62.1154,62.1936,237400.0
2007-08-23 14:20:00,111.36,111.39,111.16,111.34,190800.0,62.1992,62.2159,62.0874,62.188,190800.0
2007-08-23 14:30:00,111.34,111.35,111.28,111.31,126900.0,62.188,62.1936,62.1545,62.1712,126900.0
2007-08-23 14:40:00,111.31,111.35,111.13,111.22,207000.0,62.1712,62.1936,62.0707,62.121,207000.0
2007-08-23 14:50:00,111.23,111.24,111.12,111.17,126600.0,62.1265,62.1321,62.0651,62.093,126600.0
2007-08-23 15:00:00,111.18,111.32,111.12,111.27,153200.0,62.0986,62.1768,62.0651,62.1489,153200.0
2007-08-23 15:10:00,111.27,111.39,111.21,111.34,223400.0,62.1489,62.2159,62.1154,62.188,223400.0
2007-08-23 15:20:00,111.34,111.5,111.32,111.37,335400.0,62.188,62.2773,62.1768,62.2047,335400.0
2007-08-23 15:30:00,111.38,111.54,111.36,111.53,261600.0,62.2103,62.2997,62.1992,62.2941,261600.0
2007-08-23 15:40:00,111.53,111.68,111.39,111.48,384900.0,62.2941,62.3779,62.2159,62.2662,384900.0
2007-08-23 15:50:00,111.48,111.6,111.38,111.53,369900.0,62.2662,62.3332,62.2103,62.2941,369900.0
2007-08-24 09:30:00,111.45,112.0,110.81,110.94,278400.0,62.2494,62.5566,61.892,61.9646,278400.0
2007-08-24 09:40:00,110.95,111.46,110.95,111.22,128900.0,61.9702,62.255,61.9702,62.121,128900.0
2007-08-24 09:50:00,111.22,111.71,111.19,111.67,126900.0,62.121,62.3946,62.1042,62.3723,126900.0
2007-08-24 10:00:00,111.67,112.4,111.49,112.39,335100.0,62.3723,62.78,62.2718,62.7745,335100.0
2007-08-24 10:10:00,112.4,112.61,112.22,112.22,193400.0,62.78,62.8973,62.6795,62.6795,193400.0
2007-08-24 10:20:00,112.23,112.31,112.03,112.07,120600.0,62.6851,62.7298,62.5734,62.5957,120600.0
2007-08-24 10:30:00,112.09,112.21,111.41,111.41,198100.0,62.6069,62.6739,62.2271,62.2271,198100.0
2007-08-24 10:40:00,111.38,111.63,111.36,111.56,89200.0,62.2103,62.35,62.1992,62.3109,89200.0
2007-08-24 10:50:00,111.6,111.89,111.55,111.76,96400.0,62.3332,62.4952,62.3053,62.4226,96400.0
2007-08-24 11:00:00,111.75,111.92,111.66,111.89,121200.0,62.417,62.5119,62.3667,62.4952,121200.0
2007-08-24 11:10:00,111.89,111.93,111.75,111.92,70000.0,62.4952,62.5175,62.417,62.5119,70000.0
2007-08-24 11:20:00,111.94,111.98,111.81,111.84,92200.0,62.5231,62.5454,62.4505,62.4673,92200.0
2007-08-24 11:30:00,111.85,111.93,111.73,111.83,75000.0,62.4728,62.5175,62.4058,62.4617,75000.0
2007-08-24 11:40:00,111.81,111.89,111.69,111.87,63400.0,62.4505,62.4952,62.3835,62.484,63400.0
2007-08-24 11:50:00,111.89,112.22,111.89,112.2,162700.0,62.4952,62.6795,62.4952,62.6683,162700.0
2007-08-24 12:00:00,112.22,112.24,112.11,112.18,71900.0,62.6795,62.6907,62.6181,62.6572,71900.0
2007-08-24 12:10:00,112.17,112.46,112.1,112.42,96100.0,62.6516,62.8135,62.6125,62.7912,96100.0
2007-08-24 12:20:00,112.44,112.62,112.41,112.56,108500.0,62.8024,62.9029,62.7856,62.8694,108500.0
2007-08-24 12:30:00,112.56,112.7,112.43,112.64,164900.0,62.8694,62.9476,62.7968,62.9141,164900.0
2007-08-24 12:40:00,112.66,112.76,112.5,112.76,154000.0,62.9253,62.9811,62.8359,62.9811,154000.0
2007-08-24 12:50:00,112.77,112.89,112.68,112.81,89500.0,62.9867,63.0537,62.9364,63.009,89500.0
2007-08-24 13:00:00,112.81,112.87,112.72,112.81,77700.0,63.009,63.0426,62.9588,63.009,77700.0
2007-08-24 13:10:00,112.82,112.85,112.74,112.8,108500.0,63.0146,63.0314,62.9699,63.0035,108500.0
2007-08-24 13:20:00,112.8,112.87,112.74,112.77,201900.0,63.0035,63.0426,62.9699,62.9867,201900.0
2007-08-24 13:30:00,112.77,112.78,112.35,112.51,184200.0,62.9867,62.9923,62.7521,62.8415,184200.0
2007-08-24 13:40:00,112.51,112.65,112.48,112.58,54700.0,62.8415,62.9197,62.8247,62.8806,54700.0
2007-08-24 13:50:00,112.58,112.59,112.43,112.46,97100.0,62.8806,62.8862,62.7968,62.8135,97100.0
2007-08-24 14:00:00,112.46,112.67,112.45,112.62,108600.0,62.8135,62.9308,62.808,62.9029,108600.0
2007-08-24 14:10:00,112.6,112.75,112.6,112.68,93800.0,62.8917,62.9755,62.8917,62.9364,93800.0
2007-08-24 14:20:00,112.68,112.71,112.46,112.47,97600.0,62.9364,62.9532,62.8135,62.8191,97600.0
2007-08-24 14:30:00,112.47,112.48,112.25,112.47,88100.0,62.8191,62.8247,62.6963,62.8191,88100.0
2007-08-24 14:40:00,112.47,112.7,112.44,112.6,69000.0,62.8191,62.9476,62.8024,62.8917,69000.0
2007-08-24 14:50:00,112.6,112.78,112.57,112.76,108400.0,62.8917,62.9923,62.875,62.9811,108400.0
2007-08-24 15:00:00,112.73,112.76,112.52,112.55,93800.0,62.9644,62.9811,62.8471,62.8638,93800.0
2007-08-24 15:10:00,112.57,112.63,112.45,112.48,115600.0,62.875,62.9085,62.808,62.8247,115600.0
2007-08-24 15:20:00,112.48,112.57,112.39,112.51,151900.0,62.8247,62.875,62.7745,62.8415,151900.0
2007-08-24 15:30:00,112.49,112.75,112.38,112.75,335700.0,62.8303,62.9755,62.7689,62.9755,335700.0
2007-08-24 15:40:00,112.74,112.83,112.52,112.66,341300.0,62.9699,63.0202,62.8471,62.9253,341300.0
2007-08-24 15:50:00,112.66,113.23,112.51,113.21,664700.0,62.9253,63.2436,62.8415,63.2325,664700.0
2007-08-27 09:30:00,113.0,113.31,112.94,113.17,218100.0,63.1152,63.2883,63.0816,63.2101,218100.0
2007-08-27 09:40:00,113.17,113.24,112.8,113.22,171300.0,63.2101,63.2492,63.0035,63.238,171300.0
2007-08-27 09:50:00,113.22,113.59,113.11,113.49,175900.0,63.238,63.4447,63.1766,63.3888,175900.0
2007-08-27 10:00:00,113.51,113.58,113.03,113.03,198900.0,63.4,63.4391,63.1319,63.1319,198900.0
2007-08-27 10:10:00,113.06,113.2,113.0,113.15,69900.0,63.1487,63.2269,63.1152,63.1989,69900.0
2007-08-27 10:20:00,113.15,113.26,113.0,113.17,134100.0,63.1989,63.2604,63.1152,63.2101,134100.0
2007-08-27 10:30:00,113.19,113.21,113.03,113.1,115100.0,63.2213,63.2325,63.1319,63.171,115100.0
2007-08-27 10:40:00,113.11,113.24,113.11,113.2,93500.0,63.1766,63.2492,63.1766,63.2269,93500.0
2007-08-27 10:50:00,113.22,113.28,113.14,113.17,83100.0,63.238,63.2716,63.1934,63.2101,83100.0
2007-08-27 11:00:00,113.17,113.21,113.12,113.16,91000.0,63.2101,63.2325,63.1822,63.2045,91000.0
2007-08-27 11:10:00,113.16,113.28,113.15,113.24,57900.0,63.2045,63.2716,63.1989,63.2492,57900.0
2007-08-27 11:20:00,113.24,113.44,113.19,113.38,93000.0,63.2492,63.3609,63.2213,63.3274,93000.0
2007-08-27 11:30:00,113.37,113.47,113.29,113.36,90500.0,63.3218,63.3777,63.2771,63.3162,90500.0
2007-08-27 11:40:00,113.36,113.45,113.35,113.4,65700.0,63.3162,63.3665,63.3107,63.3386,65700.0
2007-08-27 11:50:00,113.39,113.39,113.31,113.31,72300.0,63.333,63.333,63.2883,63.2883,72300.0
2007-08-27 12:00:00,113.32,113.33,113.13,113.22,81500.0,63.2939,63.2995,63.1878,63.238,81500.0
2007-08-27 12:10:00,113.21,113.47,113.21,113.42,56600.0,63.2325,63.3777,63.2325,63.3497,56600.0
2007-08-27 12:20:00,113.43,113.49,113.39,113.46,54000.0,63.3553,63.3888,63.333,63.3721,54000.0
2007-08-27 12:30:00,113.47,113.58,113.41,113.56,50600.0,63.3777,63.4391,63.3442,63.4279,50600.0
2007-08-27 12:40:00,113.59,113.71,113.57,113.61,96200.0,63.4447,63.5117,63.4335,63.4559,96200.0
2007-08-27 12:50:00,113.61,113.61,113.51,113.55,55100.0,63.4559,63.4559,63.4,63.4224,55100.0
2007-08-27 13:00:00,113.55,113.85,113.53,113.83,98800.0,63.4224,63.5899,63.4112,63.5788,98800.0
2007-08-27 13:10:00,113.8,113.84,113.71,113.72,53200.0,63.562,63.5843,63.5117,63.5173,53200.0
2007-08-27 13:20:00,113.72,113.79,113.65,113.74,70500.0,63.5173,63.5564,63.4782,63.5285,70500.0
2007-08-27 13:30:00,113.75,113.77,113.54,113.57,76400.0,63.5341,63.5452,63.4168,63.4335,76400.0
2007-08-27 13:40:00,113.57,113.63,113.54,113.56,54400.0,63.4335,63.467,63.4168,63.4279,54400.0
2007-08-27 13:50:00,113.57,113.59,113.32,113.41,77700.0,63.4335,63.4447,63.2939,63.3442,77700.0
2007-08-27 14:00:00,113.41,113.53,113.37,113.46,74800.0,63.3442,63.4112,63.3218,63.3721,74800.0
2007-08-27 14:10:00,113.45,113.62,113.45,113.56,62100.0,63.3665,63.4615,63.3665,63.4279,62100.0
2007-08-27 14:20:00,113.56,113.62,113.51,113.62,74500.0,63.4279,63.4615,63.4,63.4615,74500.0
2007-08-27 14:30:00,113.62,113.74,113.57,113.69,95500.0,63.4615,63.5285,63.4335,63.5006,95500.0
2007-08-27 14:40:00,113.67,113.78,113.67,113.72,50600.0,63.4894,63.5508,63.4894,63.5173,50600.0
2007-08-27 14:50:00,113.73,113.76,113.55,113.58,69500.0,63.5229,63.5397,63.4224,63.4391,69500.0
2007-08-27 15:00:00,113.6,113.63,113.51,113.54,74300.0,63.4503,63.467,63.4,63.4168,74300.0
2007-08-27 15:10:00,113.54,113.68,113.32,113.41,130500.0,63.4168,63.495,63.2939,63.3442,130500.0
2007-08-27 15:20:00,113.42,113.58,113.39,113.54,101100.0,63.3497,63.4391,63.333,63.4168,101100.0
2007-08-27 15:30:00,113.54,113.71,113.49,113.62,145100.0,63.4168,63.5117,63.3888,63.4615,145100.0
2007-08-27 15:40:00,113.62,113.79,113.61,113.72,193400.0,63.4615,63.5564,63.4559,63.5173,193400.0
2007-08-27 15:50:00,113.72,113.73,113.19,113.24,295000.0,63.5173,63.5229,63.2213,63.2492,295000.0
2007-08-28 09:30:00,112.9,113.28,112.83,113.13,190000.0,63.0593,63.2716,63.0202,63.1878,190000.0
2007-08-28 09:40:00,113.13,113.13,112.89,112.96,140400.0,63.1878,63.1878,63.0537,63.0928,140400.0
2007-08-28 09:50:00,112.95,112.96,112.63,112.89,146800.0,63.0872,63.0928,62.9085,63.0537,146800.0
2007-08-28 10:00:00,112.89,113.13,112.88,113.08,166400.0,63.0537,63.1878,63.0481,63.1598,166400.0
2007-08-28 10:10:00,113.08,113.41,113.04,113.25,165200.0,63.1598,63.3442,63.1375,63.2548,165200.0
2007-08-28 10:20:00,113.25,113.45,113.14,113.16,146300.0,63.2548,63.3665,63.1934,63.2045,146300.0
2007-08-28 10:30:00,113.15,113.33,113.13,113.23,111300.0,63.1989,63.2995,63.1878,63.2436,111300.0
2007-08-28 10:40:00,113.22,113.35,113.18,113.25,82200.0,63.238,63.3107,63.2157,63.2548,82200.0
2007-08-28 10:50:00,113.25,113.59,113.21,113.5,143700.0,63.2548,63.4447,63.2325,63.3944,143700.0
2007-08-28 11:00:00,113.5,113.59,113.28,113.29,159300.0,63.3944,63.4447,63.2716,63.2771,159300.0
2007-08-28 11:10:00,113.28,113.3,113.01,113.01,132300.0,63.2716,63.2827,63.1207,63.1207,132300.0
2007-08-28 11:20:00,113.01,113.01,112.82,112.92,120800.0,63.1207,63.1207,63.0146,63.0705,120800.0
2007-08-28 11:30:00,112.96,113.14,112.94,112.98,120500.0,63.0928,63.1934,63.0816,63.104,120500.0
2007-08-28 11:40:00,112.99,113.06,112.57,112.6,144400.0,63.1096,63.1487,62.875,62.8917,144400.0
2007-08-28 11:50:00,112.58,112.66,112.47,112.62,121200.0,62.8806,62.9253,62.8191,62.9029,121200.0
2007-08-28 12:00:00,112.64,112.65,112.52,112.59,99200.0,62.9141,62.9197,62.8471,62.8862,99200.0
2007-08-28 12:10:00,112.58,112.74,112.55,112.58,120900.0,62.8806,62.9699,62.8638,62.8806,120900.0
2007-08-28 12:20:00,112.58,112.61,112.47,112.49,64300.0,62.8806,62.8973,62.8191,62.8303,64300.0
2007-08-28 12:30:00,112.48,112.65,112.48,112.59,81000.0,62.8247,62.9197,62.8247,62.8862,81000.0
2007-08-28 12:40:00,112.59,112.59,112.5,112.55,44400.0,62.8862,62.8862,62.8359,62.8638,44400.0
2007-08-28 12:50:00,112.56,112.71,112.54,112.65,62900.0,62.8694,62.9532,62.8582,62.9197,62900.0
2007-08-28 13:00:00,112.63,112.66,112.34,112.34,66400.0,62.9085,62.9253,62.7465,62.7465,66400.0
2007-08-28 13:10:00,112.34,112.55,112.25,112.25,229200.0,62.7465,62.8638,62.6963,62.6963,229200.0
2007-08-28 13:20:00,112.27,112.43,112.13,112.43,87100.0,62.7074,62.7968,62.6292,62.7968,87100.0
2007-08-28 13:30:00,112.42,112.7,112.39,112.64,83300.0,62.7912,62.9476,62.7745,62.9141,83300.0
2007-08-28 13:40:00,112.64,112.83,112.62,112.82,87500.0,62.9141,63.0202,62.9029,63.0146,87500.0
2007-08-28 13:50:00,112.82,112.99,112.78,112.93,88300.0,63.0146,63.1096,62.9923,63.0761,88300.0
2007-08-28 14:00:00,112.93,113.05,112.66,112.83,193100.0,63.0761,63.1431,62.9253,63.0202,193100.0
2007-08-28 14:10:00,112.86,112.95,112.42,112.51,109900.0,63.037,63.0872,62.7912,62.8415,109900.0
2007-08-28 14:20:00,112.5,112.86,112.47,112.8,82900.0,62.8359,63.037,62.8191,63.0035,82900.0
2007-08-28 14:30:00,112.8,112.9,112.73,112.73,105500.0,63.0035,63.0593,62.9644,62.9644,105500.0
2007-08-28 14:40:00,112.76,112.86,112.58,112.78,146900.0,62.9811,63.037,62.8806,62.9923,146900.0
2007-08-28 14:50:00,112.78,112.85,112.39,112.48,123700.0,62.9923,63.0314,62.7745,62.8247,123700.0
2007-08-28 15:00:00,112.49,112.61,112.36,112.42,107200.0,62.8303,62.8973,62.7577,62.7912,107200.0
2007-08-28 15:10:00,112.42,112.63,112.4,112.6,82900.0,62.7912,62.9085,62.78,62.8917,82900.0
2007-08-28 15:20:00,112.59,112.65,112.47,112.52,147500.0,62.8862,62.9197,62.8191,62.8471,147500.0
2007-08-28 15:30:00,112.53,112.53,112.14,112.35,280600.0,62.8526,62.8526,62.6348,62.7521,280600.0
2007-08-28 15:40:00,112.35,112.37,111.77,111.91,365700.0,62.7521,62.7633,62.4282,62.5064,365700.0
2007-08-28 15:50:00,111.93,111.97,111.63,111.94,471200.0,62.5175,62.5399,62.35,62.5231,471200.0
2007-08-29 09:30:00,112.88,112.88,112.2,112.31,180900.0,63.0481,63.0481,62.6683,62.7298,180900.0
2007-08-29 09:40:00,112.29,112.53,112.29,112.39,122000.0,62.7186,62.8526,62.7186,62.7745,122000.0
2007-08-29 09:50:00,112.38,112.42,112.14,112.16,187400.0,62.7689,62.7912,62.6348,62.646,187400.0
2007-08-29 10:00:00,112.16,112.57,112.07,112.53,253600.0,62.646,62.875,62.5957,62.8526,253600.0
2007-08-29 10:10:00,112.5,112.74,112.38,112.48,205700.0,62.8359,62.9699,62.7689,62.8247,205700.0
2007-08-29 10:20:00,112.52,112.99,112.5,112.99,136700.0,62.8471,63.1096,62.8359,63.1096,136700.0
2007-08-29 10:30:00,112.99,113.15,112.67,112.83,123900.0,63.1096,63.1989,62.9308,63.0202,123900.0
2007-08-29 10:40:00,112.83,113.42,112.81,113.38,167900.0,63.0202,63.3497,63.009,63.3274,167900.0
2007-08-29 10:50:00,113.38,113.66,113.28,113.61,153600.0,63.3274,63.4838,63.2716,63.4559,153600.0
2007-08-29 11:00:00,113.61,113.75,113.53,113.55,193600.0,63.4559,63.5341,63.4112,63.4224,193600.0
2007-08-29 11:10:00,113.55,113.66,113.5,113.65,131000.0,63.4224,63.4838,63.3944,63.4782,131000.0
2007-08-29 11:20:00,113.65,113.72,113.57,113.62,129100.0,63.4782,63.5173,63.4335,63.4615,129100.0
2007-08-29 11:30:00,113.64,113.91,113.64,113.89,140300.0,63.4726,63.6234,63.4726,63.6123,140300.0
2007-08-29 11:40:00,113.89,114.2,113.86,114.15,254200.0,63.6123,63.7854,63.5955,63.7575,254200.0
2007-08-29 11:50:00,114.14,114.28,114.0,114.22,137500.0,63.7519,63.8301,63.6737,63.7966,137500.0
2007-08-29 12:00:00,114.23,114.28,113.93,113.95,96400.0,63.8022,63.8301,63.6346,63.6458,96400.0
2007-08-29 12:10:00,113.96,114.04,113.74,113.81,117700.0,63.6514,63.696,63.5285,63.5676,117700.0
2007-08-29 12:20:00,113.81,113.83,113.58,113.7,111300.0,63.5676,63.5788,63.4391,63.5061,111300.0
2007-08-29 12:30:00,113.67,113.86,113.63,113.71,125100.0,63.4894,63.5955,63.467,63.5117,125100.0
2007-08-29 12:40:00,113.7,113.8,113.68,113.72,38600.0,63.5061,63.562,63.495,63.5173,38600.0
2007-08-29 12:50:00,113.72,113.72,113.58,113.71,69300.0,63.5173,63.5173,63.4391,63.5117,69300.0
2007-08-29 13:00:00,113.7,113.91,113.69,113.77,95100.0,63.5061,63.6234,63.5006,63.5452,95100.0
2007-08-29 13:10:00,113.77,113.78,113.62,113.62,50400.0,63.5452,63.5508,63.4615,63.4615,50400.0
2007-08-29 13:20:00,113.62,113.7,113.6,113.62,61100.0,63.4615,63.5061,63.4503,63.4615,61100.0
2007-08-29 13:30:00,113.6,113.67,113.47,113.52,110500.0,63.4503,63.4894,63.3777,63.4056,110500.0
2007-08-29 13:40:00,113.53,113.68,113.47,113.66,96500.0,63.4112,63.495,63.3777,63.4838,96500.0
2007-08-29 13:50:00,113.66,113.77,113.6,113.72,74600.0,63.4838,63.5452,63.4503,63.5173,74600.0
2007-08-29 14:00:00,113.71,114.04,113.71,114.01,114300.0,63.5117,63.696,63.5117,63.6793,114300.0
2007-08-29 14:10:00,114.01,114.2,114.0,114.09,138200.0,63.6793,63.7854,63.6737,63.724,138200.0
2007-08-29 14:20:00,114.11,114.2,114.07,114.09,79300.0,63.7351,63.7854,63.7128,63.724,79300.0
2007-08-29 14:30:00,114.09,114.44,114.08,114.43,201300.0,63.724,63.9195,63.7184,63.9139,201300.0
2007-08-29 14:40:00,114.42,114.48,114.3,114.38,128000.0,63.9083,63.9418,63.8413,63.8859,128000.0
2007-08-29 14:50:00,114.4,114.54,114.26,114.5,226400.0,63.8971,63.9753,63.8189,63.953,226400.0
2007-08-29 15:00:00,114.5,114.74,114.45,114.74,134200.0,63.953,64.087,63.925,64.087,134200.0
2007-08-29 15:10:00,114.72,114.75,114.43,114.55,176100.0,64.0759,64.0926,63.9139,63.9809,176100.0
2007-08-29 15:20:00,114.54,114.7,114.48,114.68,144400.0,63.9753,64.0647,63.9418,64.0535,144400.0
2007-08-29 15:30:00,114.7,114.84,114.55,114.83,225500.0,64.0647,64.1429,63.9809,64.1373,225500.0
2007-08-29 15:40:00,114.83,114.98,114.58,114.64,345200.0,64.1373,64.2211,63.9977,64.0312,345200.0
2007-08-29 15:50:00,114.64,114.65,114.36,114.6,438900.0,64.0312,64.0368,63.8748,64.0088,438900.0
2007-08-30 09:30:00,113.62,114.35,113.62,114.19,512400.0,63.4615,63.8692,63.4615,63.7798,512400.0
2007-08-30 09:40:00,114.19,114.39,114.02,114.16,210600.0,63.7798,63.8915,63.6849,63.7631,210600.0
2007-08-30 09:50:00,114.19,114.79,114.17,114.78,211600.0,63.7798,64.1149,63.7687,64.1094,211600.0
2007-08-30 10:00:00,114.76,114.94,114.5,114.92,243800.0,64.0982,64.1987,63.953,64.1876,243800.0
2007-08-30 10:10:00,114.93,114.98,114.84,114.94,151000.0,64.1931,64.2211,64.1429,64.1987,151000.0
2007-08-30 10:20:00,114.97,115.0,114.87,114.98,223700.0,64.2155,64.2322,64.1596,64.2211,223700.0
2007-08-30 10:30:00,114.95,115.06,114.87,114.99,316300.0,64.2043,64.2658,64.1596,64.2267,316300.0
2007-08-30 10:40:00,114.97,115.06,114.97,115.06,91700.0,64.2155,64.2658,64.2155,64.2658,91700.0
2007-08-30 10:50:00,115.06,115.19,115.04,115.11,123500.0,64.2658,64.3384,64.2546,64.2937,123500.0
2007-08-30 11:00:00,115.12,115.62,115.11,115.6,314200.0,64.2993,64.5785,64.2937,64.5674,314200.0
2007-08-30 11:10:00,115.62,115.74,115.6,115.66,167500.0,64.5785,64.6456,64.5674,64.6009,167500.0
2007-08-30 11:20:00,115.66,115.89,115.6,115.75,206600.0,64.6009,64.7293,64.5674,64.6511,206600.0
2007-08-30 11:30:00,115.75,115.87,115.53,115.86,97800.0,64.6511,64.7182,64.5283,64.7126,97800.0
2007-08-30 11:40:00,115.86,116.0,115.79,115.94,177300.0,64.7126,64.7908,64.6735,64.7573,177300.0
2007-08-30 11:50:00,115.94,115.98,115.45,115.6,155900.0,64.7573,64.7796,64.4836,64.5674,155900.0
2007-08-30 12:00:00,115.6,115.63,115.38,115.45,142000.0,64.5674,64.5841,64.4445,64.4836,142000.0
2007-08-30 12:10:00,115.43,115.56,115.0,115.03,196300.0,64.4724,64.545,64.2322,64.249,196300.0
2007-08-30 12:20:00,115.02,115.5,114.78,115.39,173900.0,64.2434,64.5115,64.1094,64.4501,173900.0
2007-08-30 12:30:00,115.38,115.7,115.38,115.62,133200.0,64.4445,64.6232,64.4445,64.5785,133200.0
2007-08-30 12:40:00,115.61,115.75,115.54,115.64,72700.0,64.573,64.6511,64.5339,64.5897,72700.0
2007-08-30 12:50:00,115.65,115.74,115.52,115.65,67100.0,64.5953,64.6456,64.5227,64.5953,67100.0
2007-08-30 13:00:00,115.67,115.72,115.57,115.62,48200.0,64.6065,64.6344,64.5506,64.5785,48200.0
2007-08-30 13:10:00,115.63,115.67,115.5,115.53,59100.0,64.5841,64.6065,64.5115,64.5283,59100.0
2007-08-30 13:20:00,115.55,115.56,115.37,115.45,81600.0,64.5394,64.545,64.4389,64.4836,81600.0
2007-08-30 13:30:00,115.47,115.5,115.23,115.5,72800.0,64.4948,64.5115,64.3607,64.5115,72800.0
2007-08-30 13:40:00,115.51,115.55,115.25,115.41,77200.0,64.5171,64.5394,64.3719,64.4612,77200.0
2007-08-30 13:50:00,115.43,115.56,115.3,115.53,238700.0,64.4724,64.545,64.3998,64.5283,238700.0
2007-08-30 14:00:00,115.55,115.82,115.5,115.56,104800.0,64.5394,64.6902,64.5115,64.545,104800.0
2007-08-30 14:10:00,115.55,115.6,115.31,115.32,151400.0,64.5394,64.5674,64.4054,64.411,151400.0
2007-08-30 14:20:00,115.32,115.5,115.22,115.24,128900.0,64.411,64.5115,64.3551,64.3663,128900.0
2007-08-30 14:30:00,115.24,115.4,115.02,115.29,179300.0,64.3663,64.4557,64.2434,64.3942,179300.0
2007-08-30 14:40:00,115.26,115.4,114.99,115.1,153900.0,64.3775,64.4557,64.2267,64.2881,153900.0
2007-08-30 14:50:00,115.08,115.3,115.04,115.14,156100.0,64.2769,64.3998,64.2546,64.3104,156100.0
2007-08-30 15:00:00,115.14,115.35,114.88,115.3,202300.0,64.3104,64.4277,64.1652,64.3998,202300.0
2007-08-30 15:10:00,115.28,115.45,115.14,115.33,156900.0,64.3886,64.4836,64.3104,64.4166,156900.0
2007-08-30 15:20:00,115.35,115.5,115.16,115.28,134900.0,64.4277,64.5115,64.3216,64.3886,134900.0
2007-08-30 15:30:00,115.26,115.38,115.08,115.13,163500.0,64.3775,64.4445,64.2769,64.3049,163500.0
2007-08-30 15:40:00,115.14,115.39,115.11,115.24,251000.0,64.3104,64.4501,64.2937,64.3663,251000.0
2007-08-30 15:50:00,115.25,115.37,115.16,115.3,240700.0,64.3719,64.4389,64.3216,64.3998,240700.0
2007-08-31 09:30:00,115.99,116.3,115.57,115.76,420500.0,64.7852,64.9583,64.5506,64.6567,420500.0
2007-08-31 09:40:00,115.75,116.25,115.55,115.77,152300.0,64.6511,64.9304,64.5394,64.6623,152300.0
2007-08-31 09:50:00,115.79,115.85,115.64,115.76,151500.0,64.6735,64.707,64.5897,64.6567,151500.0
2007-08-31 10:00:00,115.76,116.12,115.75,115.93,253200.0,64.6567,64.8578,64.6511,64.7517,253200.0
2007-08-31 10:10:00,115.93,116.24,115.55,116.22,195900.0,64.7517,64.9248,64.5394,64.9137,195900.0
2007-08-31 10:20:00,116.24,116.29,116.11,116.25,126900.0,64.9248,64.9528,64.8522,64.9304,126900.0
2007-08-31 10:30:00,116.25,116.47,116.21,116.42,122900.0,64.9304,65.0533,64.9081,65.0254,122900.0
2007-08-31 10:40:00,116.41,116.47,115.55,116.34,81600.0,65.0198,65.0533,64.5394,64.9807,81600.0
2007-08-31 10:50:00,116.35,116.42,116.2,116.34,81100.0,64.9863,65.0254,64.9025,64.9807,81100.0
2007-08-31 11:00:00,116.34,116.44,116.05,116.16,143100.0,64.9807,65.0365,64.8187,64.8802,143100.0
2007-08-31 11:10:00,116.18,116.43,116.12,116.25,119200.0,64.8913,65.031,64.8578,64.9304,119200.0
2007-08-31 11:20:00,116.26,116.34,116.12,116.31,75800.0,64.936,64.9807,64.8578,64.9639,75800.0
2007-08-31 11:30:00,116.32,116.46,116.27,116.45,85700.0,64.9695,65.0477,64.9416,65.0421,85700.0
2007-08-31 11:40:00,116.44,116.47,116.32,116.46,92500.0,65.0365,65.0533,64.9695,65.0477,92500.0
2007-08-31 11:50:00,116.47,116.64,116.44,116.53,116300.0,65.0533,65.1483,65.0365,65.0868,116300.0
2007-08-31 12:00:00,116.54,116.6,116.28,116.38,74300.0,65.0924,65.1259,64.9472,65.003,74300.0
2007-08-31 12:10:00,116.42,116.5,116.37,116.47,65600.0,65.0254,65.0701,64.9974,65.0533,65600.0
2007-08-31 12:20:00,116.5,116.7,116.5,116.62,103200.0,65.0701,65.1818,65.0701,65.1371,103200.0
2007-08-31 12:30:00,116.62,116.88,116.6,116.88,137000.0,65.1371,65.2823,65.1259,65.2823,137000.0
2007-08-31 12:40:00,116.86,116.94,116.76,116.86,117600.0,65.2711,65.3158,65.2153,65.2711,117600.0
2007-08-31 12:50:00,116.84,116.84,116.66,116.72,69600.0,65.26,65.26,65.1594,65.1929,69600.0
2007-08-31 13:00:00,116.7,116.76,116.55,116.56,84200.0,65.1818,65.2153,65.098,65.1036,84200.0
2007-08-31 13:10:00,116.57,116.62,116.52,116.56,39400.0,65.1092,65.1371,65.0812,65.1036,39400.0
2007-08-31 13:20:00,116.55,116.6,116.49,116.6,46700.0,65.098,65.1259,65.0645,65.1259,46700.0
2007-08-31 13:30:00,116.58,116.68,116.49,116.65,113100.0,65.1147,65.1706,65.0645,65.1538,113100.0
2007-08-31 13:40:00,116.64,116.64,116.32,116.35,109300.0,65.1483,65.1483,64.9695,64.9863,109300.0
2007-08-31 13:50:00,116.34,116.64,116.33,116.57,63600.0,64.9807,65.1483,64.9751,65.1092,63600.0
2007-08-31 14:00:00,116.57,116.66,116.5,116.66,50600.0,65.1092,65.1594,65.0701,65.1594,50600.0
2007-08-31 14:10:00,116.66,116.75,116.63,116.7,77500.0,65.1594,65.2097,65.1427,65.1818,77500.0
2007-08-31 14:20:00,116.7,116.73,116.56,116.67,102800.0,65.1818,65.1985,65.1036,65.165,102800.0
2007-08-31 14:30:00,116.66,116.8,116.56,116.77,126300.0,65.1594,65.2376,65.1036,65.2209,126300.0
2007-08-31 14:40:00,116.77,116.94,116.7,116.89,86000.0,65.2209,65.3158,65.1818,65.2879,86000.0
2007-08-31 14:50:00,116.88,116.9,116.8,116.85,91700.0,65.2823,65.2935,65.2376,65.2655,91700.0
2007-08-31 15:00:00,116.85,116.97,116.83,116.91,106800.0,65.2655,65.3326,65.2544,65.2991,106800.0
2007-08-31 15:10:00,116.92,117.35,116.91,117.21,272200.0,65.3046,65.5448,65.2991,65.4666,272200.0
2007-08-31 15:20:00,117.22,117.27,117.13,117.13,169200.0,65.4722,65.5001,65.4219,65.4219,169200.0
2007-08-31 15:30:00,117.13,117.32,117.04,117.3,314000.0,65.4219,65.5281,65.3717,65.5169,314000.0
2007-08-31 15:40:00,117.31,117.34,117.0,117.0,325300.0,65.5225,65.5392,65.3493,65.3493,325300.0
2007-08-31 15:50:00,117.0,117.04,116.63,116.65,483800.0,65.3493,65.3717,65.1427,65.1538,483800.0
2007-09-04 09:30:00,116.34,116.77,116.15,116.77,428800.0,64.9807,65.2209,64.8746,65.2209,428800.0
2007-09-04 09:40:00,116.77,117.42,116.77,117.35,277300.0,65.2209,65.5839,65.2209,65.5448,277300.0
2007-09-04 09:50:00,117.34,117.87,117.31,117.87,314100.0,65.5392,65.8353,65.5225,65.8353,314100.0
2007-09-04 10:00:00,117.85,117.97,117.68,117.69,264300.0,65.8241,65.8911,65.7291,65.7347,264300.0
2007-09-04 10:10:00,117.7,117.82,117.43,117.52,194200.0,65.7403,65.8073,65.5895,65.6398,194200.0
2007-09-04 10:20:00,117.55,117.75,117.48,117.69,122800.0,65.6565,65.7682,65.6174,65.7347,122800.0
2007-09-04 10:30:00,117.66,117.89,117.59,117.89,131100.0,65.718,65.8464,65.6789,65.8464,131100.0
2007-09-04 10:40:00,117.86,117.93,117.77,117.84,121300.0,65.8297,65.8688,65.7794,65.8185,121300.0
2007-09-04 10:50:00,117.83,117.85,117.71,117.75,105400.0,65.8129,65.8241,65.7459,65.7682,105400.0
2007-09-04 11:00:00,117.75,117.79,117.69,117.69,101100.0,65.7682,65.7906,65.7347,65.7347,101100.0
2007-09-04 11:10:00,117.71,117.75,117.66,117.75,109500.0,65.7459,65.7682,65.718,65.7682,109500.0
2007-09-04 11:20:00,117.75,117.88,117.73,117.8,136700.0,65.7682,65.8408,65.7571,65.7962,136700.0
2007-09-04 11:30:00,117.81,117.92,117.78,117.87,90700.0,65.8017,65.8632,65.785,65.8353,90700.0
2007-09-04 11:40:00,117.87,117.89,117.8,117.81,94900.0,65.8353,65.8464,65.7962,65.8017,94900.0
2007-09-04 11:50:00,117.8,117.81,117.66,117.78,99400.0,65.7962,65.8017,65.718,65.785,99400.0
2007-09-04 12:00:00,117.79,117.84,117.57,117.7,60800.0,65.7906,65.8185,65.6677,65.7403,60800.0
2007-09-04 12:10:00,117.7,117.76,117.55,117.57,69900.0,65.7403,65.7738,65.6565,65.6677,69900.0
2007-09-04 12:20:00,117.58,117.58,117.45,117.5,59700.0,65.6733,65.6733,65.6007,65.6286,59700.0
2007-09-04 12:30:00,117.51,117.81,117.51,117.77,74900.0,65.6342,65.8017,65.6342,65.7794,74900.0
2007-09-04 12:40:00,117.78,117.88,117.74,117.82,82500.0,65.785,65.8408,65.7626,65.8073,82500.0
2007-09-04 12:50:00,117.82,117.88,117.81,117.84,65200.0,65.8073,65.8408,65.8017,65.8185,65200.0
2007-09-04 13:00:00,117.84,117.85,117.63,117.7,45400.0,65.8185,65.8241,65.7012,65.7403,45400.0
2007-09-04 13:10:00,117.69,117.95,117.69,117.95,120600.0,65.7347,65.8799,65.7347,65.8799,120600.0
2007-09-04 13:20:00,117.95,117.97,117.87,117.87,125200.0,65.8799,65.8911,65.8353,65.8353,125200.0
2007-09-04 13:30:00,117.88,117.95,117.84,117.86,121900.0,65.8408,65.8799,65.8185,65.8297,121900.0
2007-09-04 13:40:00,117.85,117.97,117.83,117.94,118000.0,65.8241,65.8911,65.8129,65.8744,118000.0
2007-09-04 13:50:00,117.93,117.99,117.84,117.94,126100.0,65.8688,65.9023,65.8185,65.8744,126100.0
2007-09-04 14:00:00,117.94,118.0,117.89,117.96,126800.0,65.8744,65.9079,65.8464,65.8855,126800.0
2007-09-04 14:10:00,117.97,118.1,117.96,118.09,319000.0,65.8911,65.9637,65.8855,65.9581,319000.0
2007-09-04 14:20:00,118.09,118.24,118.06,118.19,152100.0,65.9581,66.0419,65.9414,66.014,152100.0
2007-09-04 14:30:00,118.2,118.37,118.2,118.37,151900.0,66.0196,66.1145,66.0196,66.1145,151900.0
2007-09-04 14:40:00,118.36,118.48,118.3,118.46,175800.0,66.1089,66.176,66.0754,66.1648,175800.0
2007-09-04 14:50:00,118.47,118.64,118.44,118.58,206300.0,66.1704,66.2653,66.1536,66.2318,206300.0
2007-09-04 15:00:00,118.58,118.68,118.52,118.64,184200.0,66.2318,66.2877,66.1983,66.2653,184200.0
2007-09-04 15:10:00,118.65,118.87,118.65,118.84,228500.0,66.2709,66.3938,66.2709,66.377,228500.0
2007-09-04 15:20:00,118.85,118.88,118.67,118.86,185500.0,66.3826,66.3994,66.2821,66.3882,185500.0
2007-09-04 15:30:00,118.86,118.89,118.75,118.82,279500.0,66.3882,66.405,66.3268,66.3659,279500.0
2007-09-04 15:40:00,118.82,118.85,118.04,118.28,406200.0,66.3659,66.3826,65.9302,66.0643,406200.0
2007-09-04 15:50:00,118.27,118.33,118.08,118.18,426900.0,66.0587,66.0922,65.9526,66.0084,426900.0
2007-09-05 09:30:00,117.48,117.76,117.1,117.68,315500.0,65.6174,65.7738,65.4052,65.7291,315500.0
2007-09-05 09:40:00,117.68,117.86,117.44,117.78,168100.0,65.7291,65.8297,65.5951,65.785,168100.0
2007-09-05 09:50:00,117.79,117.85,117.3,117.43,148900.0,65.7906,65.8241,65.5169,65.5895,148900.0
2007-09-05 10:00:00,117.42,117.45,116.7,117.11,262700.0,65.5839,65.6007,65.1818,65.4108,262700.0
2007-09-05 10:10:00,117.12,117.28,116.94,117.22,104500.0,65.4164,65.5057,65.3158,65.4722,104500.0
2007-09-05 10:20:00,117.25,117.29,117.0,117.08,95300.0,65.489,65.5113,65.3493,65.394,95300.0
2007-09-05 10:30:00,117.08,117.12,116.93,116.96,100800.0,65.394,65.4164,65.3102,65.327,100800.0
2007-09-05 10:40:00,116.97,117.13,116.91,117.1,99300.0,65.3326,65.4219,65.2991,65.4052,99300.0
2007-09-05 10:50:00,117.11,117.23,117.06,117.18,114000.0,65.4108,65.4778,65.3828,65.4499,114000.0
2007-09-05 11:00:00,117.17,117.17,116.82,116.87,110500.0,65.4443,65.4443,65.2488,65.2767,110500.0
2007-09-05 11:10:00,116.88,116.96,116.55,116.85,143400.0,65.2823,65.327,65.098,65.2655,143400.0
2007-09-05 11:20:00,116.85,116.85,116.65,116.76,54600.0,65.2655,65.2655,65.1538,65.2153,54600.0
2007-09-05 11:30:00,116.74,116.76,116.56,116.65,83500.0,65.2041,65.2153,65.1036,65.1538,83500.0
2007-09-05 11:40:00,116.65,116.8,116.56,116.7,76200.0,65.1538,65.2376,65.1036,65.1818,76200.0
2007-09-05 11:50:00,116.7,116.97,116.69,116.95,104800.0,65.1818,65.3326,65.1762,65.3214,104800.0
2007-09-05 12:00:00,116.97,117.02,116.82,116.99,125300.0,65.3326,65.3605,65.2488,65.3437,125300.0
2007-09-05 12:10:00,116.99,117.17,116.97,117.16,93300.0,65.3437,65.4443,65.3326,65.4387,93300.0
2007-09-05 12:20:00,117.17,117.38,117.1,117.26,109300.0,65.4443,65.5616,65.4052,65.4945,109300.0
2007-09-05 12:30:00,117.26,117.52,117.17,117.47,115800.0,65.4945,65.6398,65.4443,65.6118,115800.0
2007-09-05 12:40:00,117.47,117.5,117.34,117.47,98400.0,65.6118,65.6286,65.5392,65.6118,98400.0
2007-09-05 12:50:00,117.47,117.63,117.37,117.61,132800.0,65.6118,65.7012,65.556,65.69,132800.0
2007-09-05 13:00:00,117.6,117.8,117.56,117.63,139500.0,65.6845,65.7962,65.6621,65.7012,139500.0
2007-09-05 13:10:00,117.59,117.69,117.52,117.58,88600.0,65.6789,65.7347,65.6398,65.6733,88600.0
2007-09-05 13:20:00,117.58,117.63,117.45,117.51,147500.0,65.6733,65.7012,65.6007,65.6342,147500.0
2007-09-05 13:30:00,117.51,117.75,117.42,117.72,162200.0,65.6342,65.7682,65.5839,65.7515,162200.0
2007-09-05 13:40:00,117.7,117.79,117.61,117.76,122500.0,65.7403,65.7906,65.69,65.7738,122500.0
2007-09-05 13:50:00,117.75,117.97,117.74,117.86,124900.0,65.7682,65.8911,65.7626,65.8297,124900.0
2007-09-05 14:00:00,117.86,117.99,111.77,117.72,404400.0,65.8297,65.9023,62.4282,65.7515,404400.0
2007-09-05 14:10:00,117.71,117.73,117.58,117.64,136100.0,65.7459,65.7571,65.6733,65.7068,136100.0
2007-09-05 14:20:00,117.66,117.67,117.4,117.6,261400.0,65.718,65.7235,65.5727,65.6845,261400.0
2007-09-05 14:30:00,117.61,117.87,117.54,117.8,128000.0,65.69,65.8353,65.6509,65.7962,128000.0
2007-09-05 14:40:00,117.8,117.81,117.51,117.65,143600.0,65.7962,65.8017,65.6342,65.7124,143600.0
2007-09-05 14:50:00,117.64,117.96,117.48,117.88,155600.0,65.7068,65.8855,65.6174,65.8408,155600.0
2007-09-05 15:00:00,117.88,118.02,117.73,117.99,158300.0,65.8408,65.919,65.7571,65.9023,158300.0
2007-09-05 15:10:00,117.99,118.08,117.83,118.07,123500.0,65.9023,65.9526,65.8129,65.947,123500.0
2007-09-05 15:20:00,118.05,118.15,117.87,117.91,179000.0,65.9358,65.9916,65.8353,65.8576,179000.0
2007-09-05 15:30:00,117.9,118.0,117.59,117.69,258100.0,65.852,65.9079,65.6789,65.7347,258100.0
2007-09-05 15:40:00,117.69,117.99,117.6,117.94,256700.0,65.7347,65.9023,65.6845,65.8744,256700.0
2007-09-05 15:50:00,117.93,118.05,117.81,117.94,350200.0,65.8688,65.9358,65.8017,65.8744,350200.0
2007-09-06 09:30:00,117.92,118.0,117.01,117.39,357100.0,65.8632,65.9079,65.3549,65.5672,357100.0
2007-09-06 09:40:00,117.32,117.56,117.23,117.38,192200.0,65.5281,65.6621,65.4778,65.5616,192200.0
2007-09-06 09:50:00,117.36,117.42,116.98,117.0,203200.0,65.5504,65.5839,65.3382,65.3493,203200.0
2007-09-06 10:00:00,116.99,117.05,116.24,116.51,376700.0,65.3437,65.3773,64.9248,65.0756,376700.0
2007-09-06 10:10:00,116.51,116.73,116.46,116.68,139700.0,65.0756,65.1985,65.0477,65.1706,139700.0
2007-09-06 10:20:00,116.68,116.89,116.65,116.83,127400.0,65.1706,65.2879,65.1538,65.2544,127400.0
2007-09-06 10:30:00,116.84,116.95,116.78,116.87,134400.0,65.26,65.3214,65.2264,65.2767,134400.0
2007-09-06 10:40:00,116.88,117.0,116.85,116.87,105500.0,65.2823,65.3493,65.2655,65.2767,105500.0
2007-09-06 10:50:00,116.87,117.0,116.8,116.98,157200.0,65.2767,65.3493,65.2376,65.3382,157200.0
2007-09-06 11:00:00,116.95,117.07,116.9,117.02,127700.0,65.3214,65.3884,65.2935,65.3605,127700.0
2007-09-06 11:10:00,117.01,117.09,116.96,117.09,141800.0,65.3549,65.3996,65.327,65.3996,141800.0
2007-09-06 11:20:00,117.1,117.24,117.1,117.21,117800.0,65.4052,65.4834,65.4052,65.4666,117800.0
2007-09-06 11:30:00,117.19,117.46,117.19,117.46,202100.0,65.4554,65.6063,65.4554,65.6063,202100.0
2007-09-06 11:40:00,117.45,117.93,117.45,117.92,228300.0,65.6007,65.8688,65.6007,65.8632,228300.0
2007-09-06 11:50:00,117.9,118.14,117.81,117.94,257500.0,65.852,65.9861,65.8017,65.8744,257500.0
2007-09-06 12:00:00,117.94,118.07,117.78,117.91,151400.0,65.8744,65.947,65.785,65.8576,151400.0
2007-09-06 12:10:00,117.91,118.53,117.9,118.41,238100.0,65.8576,66.2039,65.852,66.1369,238100.0
2007-09-06 12:20:00,118.41,118.6,118.28,118.57,112300.0,66.1369,66.243,66.0643,66.2262,112300.0
2007-09-06 12:30:00,118.57,118.75,118.56,118.59,136500.0,66.2262,66.3268,66.2207,66.2374,136500.0
2007-09-06 12:40:00,118.62,118.62,118.19,118.24,157800.0,66.2542,66.2542,66.014,66.0419,157800.0
2007-09-06 12:50:00,118.24,118.42,118.2,118.32,142300.0,66.0419,66.1425,66.0196,66.0866,142300.0
2007-09-06 13:00:00,118.32,118.42,118.28,118.34,125700.0,66.0866,66.1425,66.0643,66.0978,125700.0
2007-09-06 13:10:00,118.35,118.36,118.02,118.11,142700.0,66.1034,66.1089,65.919,65.9693,142700.0
2007-09-06 13:20:00,118.12,118.14,117.64,117.85,176600.0,65.9749,65.9861,65.7068,65.8241,176600.0
2007-09-06 13:30:00,117.85,117.95,117.74,117.86,102300.0,65.8241,65.8799,65.7626,65.8297,102300.0
2007-09-06 13:40:00,117.86,118.23,117.86,118.23,132000.0,65.8297,66.0363,65.8297,66.0363,132000.0
2007-09-06 13:50:00,118.23,118.28,118.15,118.26,75600.0,66.0363,66.0643,65.9916,66.0531,75600.0
2007-09-06 14:00:00,118.27,118.29,117.96,118.01,72300.0,66.0587,66.0698,65.8855,65.9135,72300.0
2007-09-06 14:10:00,118.01,118.1,117.77,117.92,139900.0,65.9135,65.9637,65.7794,65.8632,139900.0
2007-09-06 14:20:00,117.92,117.93,117.6,117.64,129700.0,65.8632,65.8688,65.6845,65.7068,129700.0
2007-09-06 14:30:00,117.66,117.74,117.6,117.65,142300.0,65.718,65.7626,65.6845,65.7124,142300.0
2007-09-06 14:40:00,117.65,117.67,117.42,117.58,136700.0,65.7124,65.7235,65.5839,65.6733,136700.0
2007-09-06 14:50:00,117.57,117.58,117.42,117.5,132400.0,65.6677,65.6733,65.5839,65.6286,132400.0
2007-09-06 15:00:00,117.5,117.86,117.49,117.73,242100.0,65.6286,65.8297,65.623,65.7571,242100.0
2007-09-06 15:10:00,117.72,117.83,117.57,117.61,113700.0,65.7515,65.8129,65.6677,65.69,113700.0
2007-09-06 15:20:00,117.62,117.7,117.48,117.64,111800.0,65.6956,65.7403,65.6174,65.7068,111800.0
2007-09-06 15:30:00,117.64,117.85,117.63,117.83,122700.0,65.7068,65.8241,65.7012,65.8129,122700.0
2007-09-06 15:40:00,117.82,117.87,117.64,117.86,212400.0,65.8073,65.8353,65.7068,65.8297,212400.0
2007-09-06 15:50:00,117.85,117.86,117.59,117.62,174300.0,65.8241,65.8297,65.6789,65.6956,174300.0
2007-09-07 09:30:00,116.2,116.97,115.55,116.11,586400.0,64.9025,65.3326,64.5394,64.8522,586400.0
2007-09-07 09:40:00,116.13,116.27,115.75,116.07,212400.0,64.8634,64.9416,64.6511,64.8299,212400.0
2007-09-07 09:50:00,116.04,116.37,115.97,116.29,205200.0,64.8131,64.9974,64.774,64.9528,205200.0
2007-09-07 10:00:00,116.34,116.61,116.22,116.27,196700.0,64.9807,65.1315,64.9137,64.9416,196700.0
2007-09-07 10:10:00,116.28,116.3,115.9,116.07,208800.0,64.9472,64.9583,64.7349,64.8299,208800.0
2007-09-07 10:20:00,116.06,116.18,115.8,115.98,150300.0,64.8243,64.8913,64.6791,64.7796,150300.0
2007-09-07 10:30:00,116.02,116.02,115.85,115.88,132200.0,64.802,64.802,64.707,64.7238,132200.0
2007-09-07 10:40:00,115.87,116.14,115.85,116.01,181600.0,64.7182,64.869,64.707,64.7964,181600.0
2007-09-07 10:50:00,116.02,116.15,115.59,115.68,213300.0,64.802,64.8746,64.5618,64.6121,213300.0
2007-09-07 11:00:00,115.71,115.92,115.68,115.86,117900.0,64.6288,64.7461,64.6121,64.7126,117900.0
2007-09-07 11:10:00,115.88,115.99,115.65,115.89,158800.0,64.7238,64.7852,64.5953,64.7293,158800.0
2007-09-07 11:20:00,115.89,115.94,115.61,115.63,131800.0,64.7293,64.7573,64.573,64.5841,131800.0
2007-09-07 11:30:00,115.62,115.92,115.62,115.77,135900.0,64.5785,64.7461,64.5785,64.6623,135900.0
2007-09-07 11:40:00,115.77,115.84,115.61,115.73,197900.0,64.6623,64.7014,64.573,64.64,197900.0
2007-09-07 11:50:00,115.76,115.85,115.52,115.74,237200.0,64.6567,64.707,64.5227,64.6456,237200.0
2007-09-07 12:00:00,115.73,115.76,115.59,115.67,111700.0,64.64,64.6567,64.5618,64.6065,111700.0
2007-09-07 12:10:00,115.66,115.72,115.56,115.58,98300.0,64.6009,64.6344,64.545,64.5562,98300.0
2007-09-07 12:20:00,115.57,115.69,115.4,115.69,199300.0,64.5506,64.6176,64.4557,64.6176,199300.0
2007-09-07 12:30:00,115.69,115.94,115.63,115.92,132600.0,64.6176,64.7573,64.5841,64.7461,132600.0
2007-09-07 12:40:00,115.9,115.95,115.82,115.92,94500.0,64.7349,64.7629,64.6902,64.7461,94500.0
2007-09-07 12:50:00,115.93,116.09,115.87,116.09,91000.0,64.7517,64.8411,64.7182,64.8411,91000.0
2007-09-07 13:00:00,116.09,116.2,116.03,116.15,96800.0,64.8411,64.9025,64.8075,64.8746,96800.0
2007-09-07 13:10:00,116.15,116.23,115.88,116.07,99900.0,64.8746,64.9192,64.7238,64.8299,99900.0
2007-09-07 13:20:00,116.06,116.17,115.91,115.95,59400.0,64.8243,64.8857,64.7405,64.7629,59400.0
2007-09-07 13:30:00,115.95,116.18,115.8,115.83,99100.0,64.7629,64.8913,64.6791,64.6958,99100.0
2007-09-07 13:40:00,115.84,115.95,115.73,115.8,92800.0,64.7014,64.7629,64.64,64.6791,92800.0
2007-09-07 13:50:00,115.8,115.88,115.71,115.77,93500.0,64.6791,64.7238,64.6288,64.6623,93500.0
2007-09-07 14:00:00,115.77,116.13,115.58,115.8,139700.0,64.6623,64.8634,64.5562,64.6791,139700.0
2007-09-07 14:10:00,115.83,115.95,115.77,115.88,124300.0,64.6958,64.7629,64.6623,64.7238,124300.0
2007-09-07 14:20:00,115.88,115.92,115.8,115.86,98000.0,64.7238,64.7461,64.6791,64.7126,98000.0
2007-09-07 14:30:00,115.86,115.97,115.8,115.93,169900.0,64.7126,64.774,64.6791,64.7517,169900.0
2007-09-07 14:40:00,115.92,115.93,115.8,115.84,99900.0,64.7461,64.7517,64.6791,64.7014,99900.0
2007-09-07 14:50:00,115.82,115.84,115.54,115.56,263500.0,64.6902,64.7014,64.5339,64.545,263500.0
2007-09-07 15:00:00,115.56,115.72,115.55,115.64,239200.0,64.545,64.6344,64.5394,64.5897,239200.0
2007-09-07 15:10:00,115.64,115.76,115.56,115.7,199900.0,64.5897,64.6567,64.545,64.6232,199900.0
2007-09-07 15:20:00,115.71,115.81,115.51,115.62,388800.0,64.6288,64.6847,64.5171,64.5785,388800.0
2007-09-07 15:30:00,115.65,115.65,115.45,115.54,207700.0,64.5953,64.5953,64.4836,64.5339,207700.0
2007-09-07 15:40:00,115.55,115.65,115.33,115.64,293400.0,64.5394,64.5953,64.4166,64.5897,293400.0
2007-09-07 15:50:00,115.64,115.87,115.5,115.56,515500.0,64.5897,64.7182,64.5115,64.545,515500.0
2007-09-10 09:30:00,116.15,116.93,116.0,116.9,321000.0,64.8746,65.3102,64.7908,65.2935,321000.0
2007-09-10 09:40:00,116.92,117.5,116.6,117.03,289600.0,65.3046,65.6286,65.1259,65.3661,289600.0
2007-09-10 09:50:00,117.04,117.09,116.38,116.38,149300.0,65.3717,65.3996,65.003,65.003,149300.0
2007-09-10 10:00:00,116.37,116.57,116.25,116.4,128600.0,64.9974,65.1092,64.9304,65.0142,128600.0
2007-09-10 10:10:00,116.41,116.41,116.16,116.33,93600.0,65.0198,65.0198,64.8802,64.9751,93600.0
2007-09-10 10:20:00,116.33,116.56,116.31,116.37,139600.0,64.9751,65.1036,64.9639,64.9974,139600.0
2007-09-10 10:30:00,116.36,116.39,115.84,115.93,191600.0,64.9919,65.0086,64.7014,64.7517,191600.0
2007-09-10 10:40:00,115.93,116.02,115.6,115.71,173200.0,64.7517,64.802,64.5674,64.6288,173200.0
2007-09-10 10:50:00,115.71,115.73,115.32,115.42,183100.0,64.6288,64.64,64.411,64.4668,183100.0
2007-09-10 11:00:00,115.42,116.08,115.42,115.95,182200.0,64.4668,64.8355,64.4668,64.7629,182200.0
2007-09-10 11:10:00,115.95,116.02,115.55,115.63,129200.0,64.7629,64.802,64.5394,64.5841,129200.0
2007-09-10 11:20:00,115.62,115.94,115.59,115.9,78400.0,64.5785,64.7573,64.5618,64.7349,78400.0
2007-09-10 11:30:00,115.89,115.92,115.55,115.8,159100.0,64.7293,64.7461,64.5394,64.6791,159100.0
2007-09-10 11:40:00,115.8,115.9,115.6,115.72,170500.0,64.6791,64.7349,64.5674,64.6344,170500.0
2007-09-10 11:50:00,115.73,115.77,115.7,115.72,69600.0,64.64,64.6623,64.6232,64.6344,69600.0
2007-09-10 12:00:00,115.75,115.96,115.61,115.77,81000.0,64.6511,64.7684,64.573,64.6623,81000.0
2007-09-10 12:10:00,115.74,115.78,115.6,115.66,70900.0,64.6456,64.6679,64.5674,64.6009,70900.0
2007-09-10 12:20:00,115.65,115.98,115.65,115.98,95000.0,64.5953,64.7796,64.5953,64.7796,95000.0
2007-09-10 12:30:00,115.99,116.31,115.98,116.04,114300.0,64.7852,64.9639,64.7796,64.8131,114300.0
2007-09-10 12:40:00,116.05,116.29,115.95,116.07,69100.0,64.8187,64.9528,64.7629,64.8299,69100.0
2007-09-10 12:50:00,116.07,116.07,115.81,116.05,66300.0,64.8299,64.8299,64.6847,64.8187,66300.0
2007-09-10 13:00:00,116.03,116.06,115.91,115.95,102000.0,64.8075,64.8243,64.7405,64.7629,102000.0
2007-09-10 13:10:00,115.95,116.24,115.91,116.24,100100.0,64.7629,64.9248,64.7405,64.9248,100100.0
2007-09-10 13:20:00,116.25,116.44,116.19,116.35,118400.0,64.9304,65.0365,64.8969,64.9863,118400.0
2007-09-10 13:30:00,116.37,116.54,116.2,116.33,134900.0,64.9974,65.0924,64.9025,64.9751,134900.0
2007-09-10 13:40:00,116.34,116.44,115.97,116.01,141700.0,64.9807,65.0365,64.774,64.7964,141700.0
2007-09-10 13:50:00,116.01,116.17,116.0,116.05,103000.0,64.7964,64.8857,64.7908,64.8187,103000.0
2007-09-10 14:00:00,116.04,116.04,115.74,115.84,83200.0,64.8131,64.8131,64.6456,64.7014,83200.0
2007-09-10 14:10:00,115.84,116.12,115.82,115.82,134200.0,64.7014,64.8578,64.6902,64.6902,134200.0
2007-09-10 14:20:00,115.83,116.0,115.8,115.97,264000.0,64.6958,64.7908,64.6791,64.774,264000.0
2007-09-10 14:30:00,115.95,115.97,115.63,115.75,190800.0,64.7629,64.774,64.5841,64.6511,190800.0
2007-09-10 14:40:00,115.75,115.97,115.71,115.84,131800.0,64.6511,64.774,64.6288,64.7014,131800.0
2007-09-10 14:50:00,115.86,115.95,115.65,115.93,101300.0,64.7126,64.7629,64.5953,64.7517,101300.0
2007-09-10 15:00:00,115.93,116.18,115.79,116.17,132900.0,64.7517,64.8913,64.6735,64.8857,132900.0
2007-09-10 15:10:00,116.18,116.3,116.0,116.17,182300.0,64.8913,64.9583,64.7908,64.8857,182300.0
2007-09-10 15:20:00,116.17,116.49,116.16,116.3,148300.0,64.8857,65.0645,64.8802,64.9583,148300.0
2007-09-10 15:30:00,116.3,116.45,116.18,116.2,177000.0,64.9583,65.0421,64.8913,64.9025,177000.0
2007-09-10 15:40:00,116.2,116.32,116.12,116.15,200400.0,64.9025,64.9695,64.8578,64.8746,200400.0
2007-09-10 15:50:00,116.15,116.18,115.79,115.8,350700.0,64.8746,64.8913,64.6735,64.6791,350700.0
2007-09-11 09:30:00,116.35,117.0,116.04,116.88,394000.0,64.9863,65.3493,64.8131,65.2823,394000.0
2007-09-11 09:40:00,116.87,117.05,116.75,116.88,275100.0,65.2767,65.3773,65.2097,65.2823,275100.0
2007-09-11 09:50:00,116.87,116.95,116.77,116.92,200200.0,65.2767,65.3214,65.2209,65.3046,200200.0
2007-09-11 10:00:00,116.92,117.05,116.84,116.98,226100.0,65.3046,65.3773,65.26,65.3382,226100.0
2007-09-11 10:10:00,117.0,117.44,116.95,117.42,225300.0,65.3493,65.5951,65.3214,65.5839,225300.0
2007-09-11 10:20:00,117.42,117.45,117.26,117.38,170500.0,65.5839,65.6007,65.4945,65.5616,170500.0
2007-09-11 10:30:00,117.38,117.47,117.23,117.43,130200.0,65.5616,65.6118,65.4778,65.5895,130200.0
2007-09-11 10:40:00,117.43,117.47,117.15,117.17,147500.0,65.5895,65.6118,65.4331,65.4443,147500.0
2007-09-11 10:50:00,117.16,117.19,117.04,117.05,124500.0,65.4387,65.4554,65.3717,65.3773,124500.0
2007-09-11 11:00:00,117.05,117.08,116.97,117.05,134700.0,65.3773,65.394,65.3326,65.3773,134700.0
2007-09-11 11:10:00,117.06,117.09,116.9,116.93,155800.0,65.3828,65.3996,65.2935,65.3102,155800.0
2007-09-11 11:20:00,116.93,117.04,116.92,116.99,124200.0,65.3102,65.3717,65.3046,65.3437,124200.0
2007-09-11 11:30:00,117.01,117.03,116.8,116.83,129300.0,65.3549,65.3661,65.2376,65.2544,129300.0
2007-09-11 11:40:00,116.85,117.07,116.84,117.05,111800.0,65.2655,65.3884,65.26,65.3773,111800.0
2007-09-11 11:50:00,117.03,117.15,116.98,117.15,87100.0,65.3661,65.4331,65.3382,65.4331,87100.0
2007-09-11 12:00:00,117.15,117.15,116.82,117.04,144700.0,65.4331,65.4331,65.2488,65.3717,144700.0
2007-09-11 12:10:00,117.04,117.12,116.96,117.04,89500.0,65.3717,65.4164,65.327,65.3717,89500.0
2007-09-11 12:20:00,117.05,117.15,117.02,117.07,76100.0,65.3773,65.4331,65.3605,65.3884,76100.0
2007-09-11 12:30:00,117.07,117.31,117.02,117.26,102700.0,65.3884,65.5225,65.3605,65.4945,102700.0
2007-09-11 12:40:00,117.26,117.4,117.15,117.18,134500.0,65.4945,65.5727,65.4331,65.4499,134500.0
2007-09-11 12:50:00,117.19,117.23,117.01,117.22,110000.0,65.4554,65.4778,65.3549,65.4722,110000.0
2007-09-11 13:00:00,117.23,117.31,117.17,117.22,70100.0,65.4778,65.5225,65.4443,65.4722,70100.0
2007-09-11 13:10:00,117.22,117.27,117.1,117.13,94500.0,65.4722,65.5001,65.4052,65.4219,94500.0
2007-09-11 13:20:00,117.13,117.26,117.1,117.22,108500.0,65.4219,65.4945,65.4052,65.4722,108500.0
2007-09-11 13:30:00,117.23,117.25,117.13,117.14,148200.0,65.4778,65.489,65.4219,65.4275,148200.0
2007-09-11 13:40:00,117.13,117.21,117.04,117.19,148200.0,65.4219,65.4666,65.3717,65.4554,148200.0
2007-09-11 13:50:00,117.2,117.22,117.13,117.21,105100.0,65.461,65.4722,65.4219,65.4666,105100.0
2007-09-11 14:00:00,117.2,117.56,117.19,117.56,213900.0,65.461,65.6621,65.4554,65.6621,213900.0
2007-09-11 14:10:00,117.56,117.61,117.46,117.5,148300.0,65.6621,65.69,65.6063,65.6286,148300.0
2007-09-11 14:20:00,117.51,117.52,117.39,117.4,172100.0,65.6342,65.6398,65.5672,65.5727,172100.0
2007-09-11 14:30:00,117.4,117.42,117.22,117.32,218100.0,65.5727,65.5839,65.4722,65.5281,218100.0
2007-09-11 14:40:00,117.31,117.42,117.3,117.32,160400.0,65.5225,65.5839,65.5169,65.5281,160400.0
2007-09-11 14:50:00,117.32,117.5,117.27,117.47,210900.0,65.5281,65.6286,65.5001,65.6118,210900.0
2007-09-11 15:00:00,117.48,117.63,117.44,117.6,195900.0,65.6174,65.7012,65.5951,65.6845,195900.0
2007-09-11 15:10:00,117.6,117.67,117.52,117.64,219100.0,65.6845,65.7235,65.6398,65.7068,219100.0
2007-09-11 15:20:00,117.64,117.64,117.41,117.55,232300.0,65.7068,65.7068,65.5783,65.6565,232300.0
2007-09-11 15:30:00,117.55,117.78,117.45,117.53,358300.0,65.6565,65.785,65.6007,65.6454,358300.0
2007-09-11 15:40:00,117.53,117.54,117.18,117.24,392000.0,65.6454,65.6509,65.4499,65.4834,392000.0
2007-09-11 15:50:00,117.24,117.5,117.13,117.36,509700.0,65.4834,65.6286,65.4219,65.5504,509700.0
2007-09-12 09:30:00,116.95,117.0,116.74,116.8,229300.0,65.3214,65.3493,65.2041,65.2376,229300.0
2007-09-12 09:40:00,116.82,117.23,116.82,117.03,184900.0,65.2488,65.4778,65.2488,65.3661,184900.0
2007-09-12 09:50:00,117.03,117.04,116.53,116.88,224300.0,65.3661,65.3717,65.0868,65.2823,224300.0
2007-09-12 10:00:00,116.86,116.95,116.64,116.65,144400.0,65.2711,65.3214,65.1483,65.1538,144400.0
2007-09-12 10:10:00,116.63,116.76,116.58,116.68,94100.0,65.1427,65.2153,65.1147,65.1706,94100.0
2007-09-12 10:20:00,116.7,116.88,116.64,116.78,122000.0,65.1818,65.2823,65.1483,65.2264,122000.0
2007-09-12 10:30:00,116.77,117.08,116.61,117.01,166800.0,65.2209,65.394,65.1315,65.3549,166800.0
2007-09-12 10:40:00,117.0,117.16,116.87,116.9,109500.0,65.3493,65.4387,65.2767,65.2935,109500.0
2007-09-12 10:50:00,116.89,117.0,116.75,116.84,94700.0,65.2879,65.3493,65.2097,65.26,94700.0
2007-09-12 11:00:00,116.84,116.99,116.8,116.87,112300.0,65.26,65.3437,65.2376,65.2767,112300.0
2007-09-12 11:10:00,116.87,117.19,116.87,117.1,164100.0,65.2767,65.4554,65.2767,65.4052,164100.0
2007-09-12 11:20:00,117.09,117.4,117.07,117.12,148100.0,65.3996,65.5727,65.3884,65.4164,148100.0
2007-09-12 11:30:00,117.11,117.2,117.1,117.17,79200.0,65.4108,65.461,65.4052,65.4443,79200.0
2007-09-12 11:40:00,117.17,117.2,117.1,117.1,112500.0,65.4443,65.461,65.4052,65.4052,112500.0
2007-09-12 11:50:00,117.1,117.18,117.01,117.08,104200.0,65.4052,65.4499,65.3549,65.394,104200.0
2007-09-12 12:00:00,117.05,117.06,116.92,116.92,68300.0,65.3773,65.3828,65.3046,65.3046,68300.0
2007-09-12 12:10:00,116.92,117.04,116.89,116.97,114800.0,65.3046,65.3717,65.2879,65.3326,114800.0
2007-09-12 12:20:00,116.97,116.98,116.7,116.76,126900.0,65.3326,65.3382,65.1818,65.2153,126900.0
2007-09-12 12:30:00,116.76,116.93,116.64,116.93,74600.0,65.2153,65.3102,65.1483,65.3102,74600.0
2007-09-12 12:40:00,116.92,116.97,116.59,116.89,103400.0,65.3046,65.3326,65.1203,65.2879,103400.0
2007-09-12 12:50:00,116.89,116.96,116.7,116.71,70300.0,65.2879,65.327,65.1818,65.1873,70300.0
2007-09-12 13:00:00,116.71,116.71,116.3,116.44,165500.0,65.1873,65.1873,64.9583,65.0365,165500.0
2007-09-12 13:10:00,116.45,116.45,116.3,116.39,113500.0,65.0421,65.0421,64.9583,65.0086,113500.0
2007-09-12 13:20:00,116.42,116.48,116.32,116.48,83600.0,65.0254,65.0589,64.9695,65.0589,83600.0
2007-09-12 13:30:00,116.47,116.6,116.33,116.58,86200.0,65.0533,65.1259,64.9751,65.1147,86200.0
2007-09-12 13:40:00,116.55,116.75,116.5,116.65,96900.0,65.098,65.2097,65.0701,65.1538,96900.0
2007-09-12 13:50:00,116.63,116.79,116.5,116.58,103400.0,65.1427,65.232,65.0701,65.1147,103400.0
2007-09-12 14:00:00,116.58,116.65,116.46,116.65,145100.0,65.1147,65.1538,65.0477,65.1538,145100.0
2007-09-12 14:10:00,116.65,116.83,116.57,116.64,147000.0,65.1538,65.2544,65.1092,65.1483,147000.0
2007-09-12 14:20:00,116.65,116.67,116.38,116.39,114300.0,65.1538,65.165,65.003,65.0086,114300.0
2007-09-12 14:30:00,116.41,116.65,116.28,116.32,154200.0,65.0198,65.1538,64.9472,64.9695,154200.0
2007-09-12 14:40:00,116.34,116.37,116.21,116.32,125700.0,64.9807,64.9974,64.9081,64.9695,125700.0
2007-09-12 14:50:00,116.31,116.34,116.21,116.27,113900.0,64.9639,64.9807,64.9081,64.9416,113900.0
2007-09-12 15:00:00,116.27,116.28,116.08,116.08,189700.0,64.9416,64.9472,64.8355,64.8355,189700.0
2007-09-12 15:10:00,116.09,116.13,116.03,116.1,170900.0,64.8411,64.8634,64.8075,64.8466,170900.0
2007-09-12 15:20:00,116.1,116.18,115.84,115.85,203300.0,64.8466,64.8913,64.7014,64.707,203300.0
2007-09-12 15:30:00,115.85,115.88,115.69,115.8,234500.0,64.707,64.7238,64.6176,64.6791,234500.0
2007-09-12 15:40:00,115.8,116.17,115.79,116.05,420300.0,64.6791,64.8857,64.6735,64.8187,420300.0
2007-09-12 15:50:00,116.06,116.18,115.86,116.01,349000.0,64.8243,64.8913,64.7126,64.7964,349000.0
2007-09-13 09:30:00,116.3,116.6,116.15,116.23,217300.0,64.9583,65.1259,64.8746,64.9192,217300.0
2007-09-13 09:40:00,116.24,116.42,116.16,116.39,144400.0,64.9248,65.0254,64.8802,65.0086,144400.0
2007-09-13 09:50:00,116.4,116.74,116.27,116.63,146700.0,65.0142,65.2041,64.9416,65.1427,146700.0
2007-09-13 10:00:00,116.65,116.77,116.33,116.33,178500.0,65.1538,65.2209,64.9751,64.9751,178500.0
2007-09-13 10:10:00,116.33,116.52,116.15,116.52,127000.0,64.9751,65.0812,64.8746,65.0812,127000.0
2007-09-13 10:20:00,116.54,116.91,116.4,116.8,158900.0,65.0924,65.2991,65.0142,65.2376,158900.0
2007-09-13 10:30:00,116.8,116.99,116.74,116.83,109600.0,65.2376,65.3437,65.2041,65.2544,109600.0
2007-09-13 10:40:00,116.84,116.84,116.52,116.54,114100.0,65.26,65.26,65.0812,65.0924,114100.0
2007-09-13 10:50:00,116.54,116.71,116.51,116.63,94500.0,65.0924,65.1873,65.0756,65.1427,94500.0
2007-09-13 11:00:00,116.61,116.9,116.61,116.88,85400.0,65.1315,65.2935,65.1315,65.2823,85400.0
2007-09-13 11:10:00,116.89,116.97,116.83,116.85,104900.0,65.2879,65.3326,65.2544,65.2655,104900.0
2007-09-13 11:20:00,116.84,117.0,116.83,116.95,77800.0,65.26,65.3493,65.2544,65.3214,77800.0
2007-09-13 11:30:00,116.94,117.0,116.74,116.78,91300.0,65.3158,65.3493,65.2041,65.2264,91300.0
2007-09-13 11:40:00,116.78,116.92,116.78,116.84,53800.0,65.2264,65.3046,65.2264,65.26,53800.0
2007-09-13 11:50:00,116.82,116.84,116.71,116.79,69900.0,65.2488,65.26,65.1873,65.232,69900.0
2007-09-13 12:00:00,116.8,116.8,116.64,116.67,67400.0,65.2376,65.2376,65.1483,65.165,67400.0
2007-09-13 12:10:00,116.68,116.83,116.6,116.78,62100.0,65.1706,65.2544,65.1259,65.2264,62100.0
2007-09-13 12:20:00,116.79,116.85,116.61,116.65,119000.0,65.232,65.2655,65.1315,65.1538,119000.0
2007-09-13 12:30:00,116.65,116.67,116.55,116.55,69400.0,65.1538,65.165,65.098,65.098,69400.0
2007-09-13 12:40:00,116.55,116.61,116.48,116.51,68700.0,65.098,65.1315,65.0589,65.0756,68700.0
2007-09-13 12:50:00,116.52,116.52,116.41,116.46,59800.0,65.0812,65.0812,65.0198,65.0477,59800.0
2007-09-13 13:00:00,116.46,116.59,116.44,116.5,69000.0,65.0477,65.1203,65.0365,65.0701,69000.0
2007-09-13 13:10:00,116.52,116.67,116.5,116.67,55000.0,65.0812,65.165,65.0701,65.165,55000.0
2007-09-13 13:20:00,116.68,116.73,116.48,116.52,84500.0,65.1706,65.1985,65.0589,65.0812,84500.0
2007-09-13 13:30:00,116.51,116.73,116.51,116.63,124600.0,65.0756,65.1985,65.0756,65.1427,124600.0
2007-09-13 13:40:00,116.63,116.66,116.5,116.65,118500.0,65.1427,65.1594,65.0701,65.1538,118500.0
2007-09-13 13:50:00,116.65,116.65,116.5,116.54,54200.0,65.1538,65.1538,65.0701,65.0924,54200.0
2007-09-13 14:00:00,116.54,116.62,116.51,116.55,57000.0,65.0924,65.1371,65.0756,65.098,57000.0
2007-09-13 14:10:00,116.55,116.61,116.34,116.36,92900.0,65.098,65.1315,64.9807,64.9919,92900.0
2007-09-13 14:20:00,116.37,116.62,116.37,116.56,97200.0,64.9974,65.1371,64.9974,65.1036,97200.0
2007-09-13 14:30:00,116.55,116.63,116.36,116.41,75200.0,65.098,65.1427,64.9919,65.0198,75200.0
2007-09-13 14:40:00,116.41,116.55,116.39,116.47,68200.0,65.0198,65.098,65.0086,65.0533,68200.0
2007-09-13 14:50:00,116.48,116.53,116.39,116.5,103300.0,65.0589,65.0868,65.0086,65.0701,103300.0
2007-09-13 15:00:00,116.51,116.56,116.38,116.38,110600.0,65.0756,65.1036,65.003,65.003,110600.0
2007-09-13 15:10:00,116.39,116.48,116.2,116.26,145700.0,65.0086,65.0589,64.9025,64.936,145700.0
2007-09-13 15:20:00,116.24,116.39,116.18,116.35,141500.0,64.9248,65.0086,64.8913,64.9863,141500.0
2007-09-13 15:30:00,116.35,116.36,116.2,116.23,179500.0,64.9863,64.9919,64.9025,64.9192,179500.0
2007-09-13 15:40:00,116.24,116.25,115.74,115.82,300000.0,64.9248,64.9304,64.6456,64.6902,300000.0
2007-09-13 15:50:00,115.82,115.96,115.8,115.96,320900.0,64.6902,64.7684,64.6791,64.7684,320900.0
2007-09-14 09:30:00,115.05,115.75,115.05,115.44,326500.0,64.2602,64.6511,64.2602,64.478,326500.0
2007-09-14 09:40:00,115.47,115.92,115.35,115.88,183200.0,64.4948,64.7461,64.4277,64.7238,183200.0
2007-09-14 09:50:00,115.88,116.0,115.77,115.85,198000.0,64.7238,64.7908,64.6623,64.707,198000.0
2007-09-14 10:00:00,115.87,115.98,115.51,115.69,159600.0,64.7182,64.7796,64.5171,64.6176,159600.0
2007-09-14 10:10:00,115.7,115.78,115.47,115.71,123400.0,64.6232,64.6679,64.4948,64.6288,123400.0
2007-09-14 10:20:00,115.7,115.8,115.6,115.6,135600.0,64.6232,64.6791,64.5674,64.5674,135600.0
2007-09-14 10:30:00,115.6,115.79,115.59,115.75,92000.0,64.5674,64.6735,64.5618,64.6511,92000.0
2007-09-14 10:40:00,115.75,115.92,115.73,115.84,138100.0,64.6511,64.7461,64.64,64.7014,138100.0
2007-09-14 10:50:00,115.83,115.85,115.74,115.8,105100.0,64.6958,64.707,64.6456,64.6791,105100.0
2007-09-14 11:00:00,115.8,115.85,115.74,115.74,95500.0,64.6791,64.707,64.6456,64.6456,95500.0
2007-09-14 11:10:00,115.74,115.82,115.67,115.76,215800.0,64.6456,64.6902,64.6065,64.6567,215800.0
2007-09-14 11:20:00,115.76,115.78,115.6,115.73,169100.0,64.6567,64.6679,64.5674,64.64,169100.0
2007-09-14 11:30:00,115.73,115.81,115.18,115.4,348800.0,64.64,64.6847,64.3328,64.4557,348800.0
2007-09-14 11:40:00,115.4,115.47,115.32,115.38,180800.0,64.4557,64.4948,64.411,64.4445,180800.0
2007-09-14 11:50:00,115.38,115.52,115.3,115.5,149200.0,64.4445,64.5227,64.3998,64.5115,149200.0
2007-09-14 12:00:00,115.5,115.64,115.49,115.54,107800.0,64.5115,64.5897,64.5059,64.5339,107800.0
2007-09-14 12:10:00,115.54,115.57,115.5,115.54,73200.0,64.5339,64.5506,64.5115,64.5339,73200.0
2007-09-14 12:20:00,115.53,115.7,115.53,115.68,46700.0,64.5283,64.6232,64.5283,64.6121,46700.0
2007-09-14 12:30:00,115.67,115.71,115.49,115.62,73800.0,64.6065,64.6288,64.5059,64.5785,73800.0
2007-09-14 12:40:00,115.65,115.7,115.42,115.43,46100.0,64.5953,64.6232,64.4668,64.4724,46100.0
2007-09-14 12:50:00,115.44,115.59,115.41,115.5,71700.0,64.478,64.5618,64.4612,64.5115,71700.0
2007-09-14 13:00:00,115.49,115.52,115.32,115.4,91800.0,64.5059,64.5227,64.411,64.4557,91800.0
2007-09-14 13:10:00,115.35,115.62,115.35,115.54,107900.0,64.4277,64.5785,64.4277,64.5339,107900.0
2007-09-14 13:20:00,115.54,115.68,115.45,115.61,121600.0,64.5339,64.6121,64.4836,64.573,121600.0
2007-09-14 13:30:00,115.62,115.63,115.32,115.33,101400.0,64.5785,64.5841,64.411,64.4166,101400.0
2007-09-14 13:40:00,115.33,115.38,115.27,115.37,110500.0,64.4166,64.4445,64.383,64.4389,110500.0
2007-09-14 13:50:00,115.36,115.41,115.25,115.27,144700.0,64.4333,64.4612,64.3719,64.383,144700.0
2007-09-14 14:00:00,115.29,115.37,114.84,115.07,187300.0,64.3942,64.4389,64.1429,64.2713,187300.0
2007-09-14 14:10:00,115.07,115.33,115.06,115.3,86200.0,64.2713,64.4166,64.2658,64.3998,86200.0
2007-09-14 14:20:00,115.31,115.35,115.14,115.15,89300.0,64.4054,64.4277,64.3104,64.316,89300.0
2007-09-14 14:30:00,115.15,115.19,115.08,115.13,117600.0,64.316,64.3384,64.2769,64.3049,117600.0
2007-09-14 14:40:00,115.15,115.18,114.9,115.08,124500.0,64.316,64.3328,64.1764,64.2769,124500.0
2007-09-14 14:50:00,115.08,115.23,114.89,115.04,168900.0,64.2769,64.3607,64.1708,64.2546,168900.0
2007-09-14 15:00:00,115.04,115.1,114.78,114.83,159700.0,64.2546,64.2881,64.1094,64.1373,159700.0
2007-09-14 15:10:00,114.84,114.87,114.75,114.76,142600.0,64.1429,64.1596,64.0926,64.0982,142600.0
2007-09-14 15:20:00,114.75,114.82,114.66,114.7,252400.0,64.0926,64.1317,64.0423,64.0647,252400.0
2007-09-14 15:30:00,114.71,114.88,114.65,114.87,198500.0,64.0703,64.1652,64.0368,64.1596,198500.0
2007-09-14 15:40:00,114.87,115.15,114.79,115.07,383400.0,64.1596,64.316,64.1149,64.2713,383400.0
2007-09-14 15:50:00,115.08,115.34,114.98,115.22,467200.0,64.2769,64.4221,64.2211,64.3551,467200.0
2007-09-17 09:30:00,114.7,114.74,114.39,114.42,345500.0,64.0647,64.087,63.8915,63.9083,345500.0
2007-09-17 09:40:00,114.44,114.6,114.41,114.52,192900.0,63.9195,64.0088,63.9027,63.9641,192900.0
2007-09-17 09:50:00,114.53,114.76,114.47,114.7,187700.0,63.9697,64.0982,63.9362,64.0647,187700.0
2007-09-17 10:00:00,114.7,114.97,114.7,114.83,143100.0,64.0647,64.2155,64.0647,64.1373,143100.0
2007-09-17 10:10:00,114.83,114.94,114.75,114.79,119200.0,64.1373,64.1987,64.0926,64.1149,119200.0
2007-09-17 10:20:00,114.82,114.86,114.51,114.55,124400.0,64.1317,64.154,63.9586,63.9809,124400.0
2007-09-17 10:30:00,114.55,114.62,114.3,114.48,247700.0,63.9809,64.02,63.8413,63.9418,247700.0
2007-09-17 10:40:00,114.48,114.53,114.36,114.42,200500.0,63.9418,63.9697,63.8748,63.9083,200500.0
2007-09-17 10:50:00,114.43,114.53,114.4,114.48,147200.0,63.9139,63.9697,63.8971,63.9418,147200.0
2007-09-17 11:00:00,114.49,114.77,114.48,114.76,88100.0,63.9474,64.1038,63.9418,64.0982,88100.0
2007-09-17 11:10:00,114.76,114.88,114.58,114.74,70600.0,64.0982,64.1652,63.9977,64.087,70600.0
2007-09-17 11:20:00,114.75,114.81,114.61,114.64,66700.0,64.0926,64.1261,64.0144,64.0312,66700.0
2007-09-17 11:30:00,114.66,114.7,114.4,114.52,152600.0,64.0423,64.0647,63.8971,63.9641,152600.0
2007-09-17 11:40:00,114.52,114.71,114.49,114.53,99500.0,63.9641,64.0703,63.9474,63.9697,99500.0
2007-09-17 11:50:00,114.53,114.75,114.5,114.75,88700.0,63.9697,64.0926,63.953,64.0926,88700.0
2007-09-17 12:00:00,114.74,114.77,114.58,114.62,61300.0,64.087,64.1038,63.9977,64.02,61300.0
2007-09-17 12:10:00,114.65,114.68,114.58,114.6,61900.0,64.0368,64.0535,63.9977,64.0088,61900.0
2007-09-17 12:20:00,114.62,114.74,114.57,114.7,42100.0,64.02,64.087,63.9921,64.0647,42100.0
2007-09-17 12:30:00,114.71,114.74,114.61,114.72,67900.0,64.0703,64.087,64.0144,64.0759,67900.0
2007-09-17 12:40:00,114.72,114.85,114.66,114.76,49500.0,64.0759,64.1485,64.0423,64.0982,49500.0
2007-09-17 12:50:00,114.76,114.88,114.71,114.88,72700.0,64.0982,64.1652,64.0703,64.1652,72700.0
2007-09-17 13:00:00,114.85,114.9,114.7,114.88,50000.0,64.1485,64.1764,64.0647,64.1652,50000.0
2007-09-17 13:10:00,114.89,115.25,114.87,115.22,116000.0,64.1708,64.3719,64.1596,64.3551,116000.0
2007-09-17 13:20:00,115.2,115.22,115.05,115.09,52400.0,64.344,64.3551,64.2602,64.2825,52400.0
2007-09-17 13:30:00,115.1,115.12,114.93,114.95,89800.0,64.2881,64.2993,64.1931,64.2043,89800.0
2007-09-17 13:40:00,114.96,115.11,114.93,115.05,69500.0,64.2099,64.2937,64.1931,64.2602,69500.0
2007-09-17 13:50:00,115.05,115.08,114.8,114.8,91100.0,64.2602,64.2769,64.1205,64.1205,91100.0
2007-09-17 14:00:00,114.8,114.92,114.75,114.76,91400.0,64.1205,64.1876,64.0926,64.0982,91400.0
2007-09-17 14:10:00,114.76,114.8,114.64,114.73,99000.0,64.0982,64.1205,64.0312,64.0814,99000.0
2007-09-17 14:20:00,114.75,115.09,114.69,115.06,62000.0,64.0926,64.2825,64.0591,64.2658,62000.0
2007-09-17 14:30:00,115.06,115.23,115.01,115.03,104000.0,64.2658,64.3607,64.2378,64.249,104000.0
2007-09-17 14:40:00,115.03,115.11,114.95,114.98,72500.0,64.249,64.2937,64.2043,64.2211,72500.0
2007-09-17 14:50:00,114.97,115.08,114.94,115.03,67100.0,64.2155,64.2769,64.1987,64.249,67100.0
2007-09-17 15:00:00,115.01,115.03,114.79,114.91,108700.0,64.2378,64.249,64.1149,64.182,108700.0
2007-09-17 15:10:00,114.91,115.09,114.91,115.05,119000.0,64.182,64.2825,64.182,64.2602,119000.0
2007-09-17 15:20:00,115.04,115.05,114.78,114.79,121800.0,64.2546,64.2602,64.1094,64.1149,121800.0
2007-09-17 15:30:00,114.8,114.81,114.52,114.55,146400.0,64.1205,64.1261,63.9641,63.9809,146400.0
2007-09-17 15:40:00,114.56,114.65,114.49,114.57,145500.0,63.9865,64.0368,63.9474,63.9921,145500.0
2007-09-17 15:50:00,114.56,114.65,114.5,114.51,248800.0,63.9865,64.0368,63.953,63.9586,248800.0
2007-09-18 09:30:00,115.0,115.19,114.84,115.0,227800.0,64.2322,64.3384,64.1429,64.2322,227800.0
2007-09-18 09:40:00,115.0,115.12,114.91,115.03,103500.0,64.2322,64.2993,64.182,64.249,103500.0
2007-09-18 09:50:00,115.05,115.06,114.83,114.98,179300.0,64.2602,64.2658,64.1373,64.2211,179300.0
2007-09-18 10:00:00,115.01,115.02,114.85,115.02,101000.0,64.2378,64.2434,64.1485,64.2434,101000.0
2007-09-18 10:10:00,115.02,115.19,115.02,115.16,118500.0,64.2434,64.3384,64.2434,64.3216,118500.0
2007-09-18 10:20:00,115.18,115.32,115.15,115.29,139600.0,64.3328,64.411,64.316,64.3942,139600.0
2007-09-18 10:30:00,115.31,115.4,115.07,115.12,137700.0,64.4054,64.4557,64.2713,64.2993,137700.0
2007-09-18 10:40:00,115.11,115.16,114.94,115.03,130200.0,64.2937,64.3216,64.1987,64.249,130200.0
2007-09-18 10:50:00,115.03,115.15,115.01,115.1,139200.0,64.249,64.316,64.2378,64.2881,139200.0
2007-09-18 11:00:00,115.11,115.19,115.0,115.14,149300.0,64.2937,64.3384,64.2322,64.3104,149300.0
2007-09-18 11:10:00,115.11,115.4,115.06,115.3,157000.0,64.2937,64.4557,64.2658,64.3998,157000.0
2007-09-18 11:20:00,115.3,115.32,115.12,115.2,99100.0,64.3998,64.411,64.2993,64.344,99100.0
2007-09-18 11:30:00,115.17,115.23,115.1,115.16,120900.0,64.3272,64.3607,64.2881,64.3216,120900.0
2007-09-18 11:40:00,115.16,115.2,115.11,115.14,95900.0,64.3216,64.344,64.2937,64.3104,95900.0
2007-09-18 11:50:00,115.13,115.14,115.07,115.1,87600.0,64.3049,64.3104,64.2713,64.2881,87600.0
2007-09-18 12:00:00,115.11,115.14,114.99,115.14,109200.0,64.2937,64.3104,64.2267,64.3104,109200.0
2007-09-18 12:10:00,115.15,115.32,115.08,115.23,202900.0,64.316,64.411,64.2769,64.3607,202900.0
2007-09-18 12:20:00,115.23,115.26,115.17,115.2,65700.0,64.3607,64.3775,64.3272,64.344,65700.0
2007-09-18 12:30:00,115.18,115.26,115.17,115.17,76900.0,64.3328,64.3775,64.3272,64.3272,76900.0
2007-09-18 12:40:00,115.18,115.27,115.18,115.2,57900.0,64.3328,64.383,64.3328,64.344,57900.0
2007-09-18 12:50:00,115.2,115.26,115.19,115.19,54000.0,64.344,64.3775,64.3384,64.3384,54000.0
2007-09-18 13:00:00,115.19,115.23,115.06,115.1,92600.0,64.3384,64.3607,64.2658,64.2881,92600.0
2007-09-18 13:10:00,115.11,115.46,115.1,115.38,115500.0,64.2937,64.4892,64.2881,64.4445,115500.0
2007-09-18 13:20:00,115.38,115.38,114.99,114.99,126700.0,64.4445,64.4445,64.2267,64.2267,126700.0
2007-09-18 13:30:00,115.03,115.14,115.01,115.04,113400.0,64.249,64.3104,64.2378,64.2546,113400.0
2007-09-18 13:40:00,115.05,115.08,114.9,115.01,122200.0,64.2602,64.2769,64.1764,64.2378,122200.0
2007-09-18 13:50:00,115.02,115.12,115.0,115.08,64700.0,64.2434,64.2993,64.2322,64.2769,64700.0
2007-09-18 14:00:00,115.08,115.12,114.9,114.97,93600.0,64.2769,64.2993,64.1764,64.2155,93600.0
2007-09-18 14:10:00,114.97,116.45,114.9,116.42,320200.0,64.2155,65.0421,64.1764,65.0254,320200.0
2007-09-18 14:20:00,116.4,116.45,115.75,115.89,516100.0,65.0142,65.0421,64.6511,64.7293,516100.0
2007-09-18 14:30:00,115.92,116.09,115.9,115.99,396700.0,64.7461,64.8411,64.7349,64.7852,396700.0
2007-09-18 14:40:00,115.98,116.37,115.8,116.28,258700.0,64.7796,64.9974,64.6791,64.9472,258700.0
2007-09-18 14:50:00,116.28,116.6,116.26,116.59,257500.0,64.9472,65.1259,64.936,65.1203,257500.0
2007-09-18 15:00:00,116.58,116.6,115.98,116.33,347800.0,65.1147,65.1259,64.7796,64.9751,347800.0
2007-09-18 15:10:00,116.34,116.55,116.22,116.26,350600.0,64.9807,65.098,64.9137,64.936,350600.0
2007-09-18 15:20:00,116.26,116.48,116.25,116.38,201000.0,64.936,65.0589,64.9304,65.003,201000.0
2007-09-18 15:30:00,116.39,116.6,116.28,116.46,356300.0,65.0086,65.1259,64.9472,65.0477,356300.0
2007-09-18 15:40:00,116.46,116.78,116.39,116.77,388000.0,65.0477,65.2264,65.0086,65.2209,388000.0
2007-09-18 15:50:00,116.77,116.77,116.37,116.53,484600.0,65.2209,65.2209,64.9974,65.0868,484600.0
2007-09-19 09:30:00,116.9,117.19,116.26,116.65,493500.0,65.2935,65.4554,64.936,65.1538,493500.0
2007-09-19 09:40:00,116.59,116.97,116.32,116.75,223700.0,65.1203,65.3326,64.9695,65.2097,223700.0
2007-09-19 09:50:00,116.75,116.84,116.69,116.72,160800.0,65.2097,65.26,65.1762,65.1929,160800.0
2007-09-19 10:00:00,116.72,116.74,116.47,116.53,228900.0,65.1929,65.2041,65.0533,65.0868,228900.0
2007-09-19 10:10:00,116.53,116.55,116.18,116.18,211700.0,65.0868,65.098,64.8913,64.8913,211700.0
2007-09-19 10:20:00,116.18,116.33,116.09,116.16,259000.0,64.8913,64.9751,64.8411,64.8802,259000.0
2007-09-19 10:30:00,116.17,116.19,115.95,115.97,253300.0,64.8857,64.8969,64.7629,64.774,253300.0
2007-09-19 10:40:00,115.97,116.01,115.78,115.89,194900.0,64.774,64.7964,64.6679,64.7293,194900.0
2007-09-19 10:50:00,115.92,116.24,115.86,116.15,262500.0,64.7461,64.9248,64.7126,64.8746,262500.0
2007-09-19 11:00:00,116.14,116.17,115.98,115.99,168100.0,64.869,64.8857,64.7796,64.7852,168100.0
2007-09-19 11:10:00,115.99,116.17,115.99,116.1,212500.0,64.7852,64.8857,64.7852,64.8466,212500.0
2007-09-19 11:20:00,116.11,116.3,116.11,116.22,164700.0,64.8522,64.9583,64.8522,64.9137,164700.0
2007-09-19 11:30:00,116.21,116.43,116.21,116.39,214100.0,64.9081,65.031,64.9081,65.0086,214100.0
2007-09-19 11:40:00,116.39,116.48,116.34,116.37,237100.0,65.0086,65.0589,64.9807,64.9974,237100.0
2007-09-19 11:50:00,116.36,116.53,116.33,116.52,217200.0,64.9919,65.0868,64.9751,65.0812,217200.0
2007-09-19 12:00:00,116.52,116.71,116.44,116.68,167200.0,65.0812,65.1873,65.0365,65.1706,167200.0
2007-09-19 12:10:00,116.68,116.71,116.48,116.49,128500.0,65.1706,65.1873,65.0589,65.0645,128500.0
2007-09-19 12:20:00,116.49,116.56,116.46,116.49,102100.0,65.0645,65.1036,65.0477,65.0645,102100.0
2007-09-19 12:30:00,116.5,116.51,116.3,116.38,221200.0,65.0701,65.0756,64.9583,65.003,221200.0
2007-09-19 12:40:00,116.38,116.54,116.35,116.38,193500.0,65.003,65.0924,64.9863,65.003,193500.0
2007-09-19 12:50:00,116.4,116.48,116.31,116.38,209800.0,65.0142,65.0589,64.9639,65.003,209800.0
2007-09-19 13:00:00,116.37,116.54,116.37,116.47,186900.0,64.9974,65.0924,64.9974,65.0533,186900.0
2007-09-19 13:10:00,116.47,116.67,116.43,116.6,197000.0,65.0533,65.165,65.031,65.1259,197000.0
2007-09-19 13:20:00,116.6,116.7,116.43,116.5,205300.0,65.1259,65.1818,65.031,65.0701,205300.0
2007-09-19 13:30:00,116.51,116.7,116.4,116.63,145800.0,65.0756,65.1818,65.0142,65.1427,145800.0
2007-09-19 13:40:00,116.63,116.81,116.57,116.7,156200.0,65.1427,65.2432,65.1092,65.1818,156200.0
2007-09-19 13:50:00,116.7,116.75,116.6,116.64,158700.0,65.1818,65.2097,65.1259,65.1483,158700.0
2007-09-19 14:00:00,116.65,116.65,116.47,116.52,257300.0,65.1538,65.1538,65.0533,65.0812,257300.0
2007-09-19 14:10:00,116.5,116.55,116.38,116.5,351900.0,65.0701,65.098,65.003,65.0701,351900.0
2007-09-19 14:20:00,116.5,116.57,116.45,116.45,251900.0,65.0701,65.1092,65.0421,65.0421,251900.0
2007-09-19 14:30:00,116.44,116.5,116.28,116.39,256400.0,65.0365,65.0701,64.9472,65.0086,256400.0
2007-09-19 14:40:00,116.39,116.5,116.33,116.4,204500.0,65.0086,65.0701,64.9751,65.0142,204500.0
2007-09-19 14:50:00,116.4,116.6,116.37,116.56,227000.0,65.0142,65.1259,64.9974,65.1036,227000.0
2007-09-19 15:00:00,116.56,116.66,116.46,116.47,282900.0,65.1036,65.1594,65.0477,65.0533,282900.0
2007-09-19 15:10:00,116.46,116.9,116.44,116.86,253600.0,65.0477,65.2935,65.0365,65.2711,253600.0
2007-09-19 15:20:00,116.85,116.94,116.68,116.73,260900.0,65.2655,65.3158,65.1706,65.1985,260900.0
2007-09-19 15:30:00,116.72,116.84,116.64,116.65,231500.0,65.1929,65.26,65.1483,65.1538,231500.0
2007-09-19 15:40:00,116.65,116.73,116.42,116.46,387800.0,65.1538,65.1985,65.0254,65.0477,387800.0
2007-09-19 15:50:00,116.47,116.72,116.45,116.67,421500.0,65.0533,65.1929,65.0421,65.165,421500.0
2007-09-20 09:30:00,116.27,117.0,116.2,116.82,347600.0,64.9416,65.3493,64.9025,65.2488,347600.0
2007-09-20 09:40:00,116.83,117.13,116.72,117.03,240000.0,65.2544,65.4219,65.1929,65.3661,240000.0
2007-09-20 09:50:00,117.03,117.43,116.98,117.35,219000.0,65.3661,65.5895,65.3382,65.5448,219000.0
2007-09-20 10:00:00,117.34,117.51,117.25,117.47,160700.0,65.5392,65.6342,65.489,65.6118,160700.0
2007-09-20 10:10:00,117.49,117.65,117.41,117.43,160600.0,65.623,65.7124,65.5783,65.5895,160600.0
2007-09-20 10:20:00,117.39,117.47,117.0,117.06,109600.0,65.5672,65.6118,65.3493,65.3828,109600.0
2007-09-20 10:30:00,117.05,117.16,117.02,117.13,114500.0,65.3773,65.4387,65.3605,65.4219,114500.0
2007-09-20 10:40:00,117.13,117.28,117.07,117.19,111600.0,65.4219,65.5057,65.3884,65.4554,111600.0
2007-09-20 10:50:00,117.16,117.3,117.16,117.27,171500.0,65.4387,65.5169,65.4387,65.5001,171500.0
2007-09-20 11:00:00,117.25,117.27,117.07,117.25,181700.0,65.489,65.5001,65.3884,65.489,181700.0
2007-09-20 11:10:00,117.24,117.34,117.17,117.17,99300.0,65.4834,65.5392,65.4443,65.4443,99300.0
2007-09-20 11:20:00,117.18,117.18,116.89,116.9,168600.0,65.4499,65.4499,65.2879,65.2935,168600.0
2007-09-20 11:30:00,116.91,116.96,116.3,116.4,271000.0,65.2991,65.327,64.9583,65.0142,271000.0
2007-09-20 11:40:00,116.4,116.7,116.35,116.68,104400.0,65.0142,65.1818,64.9863,65.1706,104400.0
2007-09-20 11:50:00,116.67,116.8,116.57,116.68,104400.0,65.165,65.2376,65.1092,65.1706,104400.0
2007-09-20 12:00:00,116.72,116.95,116.72,116.87,143700.0,65.1929,65.3214,65.1929,65.2767,143700.0
2007-09-20 12:10:00,116.82,116.89,116.73,116.88,83700.0,65.2488,65.2879,65.1985,65.2823,83700.0
2007-09-20 12:20:00,116.87,116.95,116.7,116.75,81100.0,65.2767,65.3214,65.1818,65.2097,81100.0
2007-09-20 12:30:00,116.75,116.86,116.69,116.81,76200.0,65.2097,65.2711,65.1762,65.2432,76200.0
2007-09-20 12:40:00,116.79,116.95,116.78,116.92,83500.0,65.232,65.3214,65.2264,65.3046,83500.0
2007-09-20 12:50:00,116.9,117.05,116.9,117.05,56700.0,65.2935,65.3773,65.2935,65.3773,56700.0
2007-09-20 13:00:00,117.04,117.05,116.82,116.84,58600.0,65.3717,65.3773,65.2488,65.26,58600.0
2007-09-20 13:10:00,116.83,116.94,116.8,116.88,59200.0,65.2544,65.3158,65.2376,65.2823,59200.0
2007-09-20 13:20:00,116.86,116.89,116.68,116.84,86800.0,65.2711,65.2879,65.1706,65.26,86800.0
2007-09-20 13:30:00,116.83,116.87,116.66,116.76,84000.0,65.2544,65.2767,65.1594,65.2153,84000.0
2007-09-20 13:40:00,116.74,116.91,116.71,116.77,87900.0,65.2041,65.2991,65.1873,65.2209,87900.0
2007-09-20 13:50:00,116.78,116.89,116.68,116.8,99000.0,65.2264,65.2879,65.1706,65.2376,99000.0
2007-09-20 14:00:00,116.79,116.82,116.68,116.7,98700.0,65.232,65.2488,65.1706,65.1818,98700.0
2007-09-20 14:10:00,116.68,116.95,116.68,116.91,84900.0,65.1706,65.3214,65.1706,65.2991,84900.0
2007-09-20 14:20:00,116.94,117.0,116.72,116.8,111500.0,65.3158,65.3493,65.1929,65.2376,111500.0
2007-09-20 14:30:00,116.8,116.87,116.6,116.73,202300.0,65.2376,65.2767,65.1259,65.1985,202300.0
2007-09-20 14:40:00,116.73,116.89,116.69,116.83,131900.0,65.1985,65.2879,65.1762,65.2544,131900.0
2007-09-20 14:50:00,116.81,116.97,116.74,116.9,121400.0,65.2432,65.3326,65.2041,65.2935,121400.0
2007-09-20 15:00:00,116.9,116.97,116.72,116.86,157700.0,65.2935,65.3326,65.1929,65.2711,157700.0
2007-09-20 15:10:00,116.85,117.04,116.83,116.9,202200.0,65.2655,65.3717,65.2544,65.2935,202200.0
2007-09-20 15:20:00,116.91,117.1,116.87,117.02,164100.0,65.2991,65.4052,65.2767,65.3605,164100.0
2007-09-20 15:30:00,117.01,117.09,116.89,117.07,208000.0,65.3549,65.3996,65.2879,65.3884,208000.0
2007-09-20 15:40:00,117.06,117.1,116.76,116.92,237700.0,65.3828,65.4052,65.2153,65.3046,237700.0
2007-09-20 15:50:00,116.92,117.05,116.8,116.81,238300.0,65.3046,65.3773,65.2376,65.2432,238300.0
2007-09-21 09:30:00,117.89,117.9,117.15,117.34,3466700.0,65.8464,65.852,65.4331,65.5392,3466700.0
2007-09-21 09:40:00,117.35,117.66,117.1,117.57,205200.0,65.5448,65.718,65.4052,65.6677,205200.0
2007-09-21 09:50:00,117.58,117.74,117.54,117.64,208100.0,65.6733,65.7626,65.6509,65.7068,208100.0
2007-09-21 10:00:00,117.68,117.98,117.67,117.96,135200.0,65.7291,65.8967,65.7235,65.8855,135200.0
2007-09-21 10:10:00,117.96,117.97,117.81,117.89,86100.0,65.8855,65.8911,65.8017,65.8464,86100.0
2007-09-21 10:20:00,117.89,118.02,117.85,117.94,229800.0,65.8464,65.919,65.8241,65.8744,229800.0
2007-09-21 10:30:00,117.95,118.1,117.89,118.01,281700.0,65.8799,65.9637,65.8464,65.9135,281700.0
2007-09-21 10:40:00,118.02,118.05,117.66,117.68,125700.0,65.919,65.9358,65.718,65.7291,125700.0
2007-09-21 10:50:00,117.68,117.68,117.51,117.6,126000.0,65.7291,65.7291,65.6342,65.6845,126000.0
2007-09-21 11:00:00,117.58,117.71,117.57,117.66,113200.0,65.6733,65.7459,65.6677,65.718,113200.0
2007-09-21 11:10:00,117.66,117.7,117.52,117.67,86500.0,65.718,65.7403,65.6398,65.7235,86500.0
2007-09-21 11:20:00,117.67,117.7,117.48,117.55,119100.0,65.7235,65.7403,65.6174,65.6565,119100.0
2007-09-21 11:30:00,117.57,117.57,117.38,117.46,167100.0,65.6677,65.6677,65.5616,65.6063,167100.0
2007-09-21 11:40:00,117.46,117.61,117.45,117.55,86200.0,65.6063,65.69,65.6007,65.6565,86200.0
2007-09-21 11:50:00,117.57,117.78,117.49,117.71,140800.0,65.6677,65.785,65.623,65.7459,140800.0
2007-09-21 12:00:00,117.71,117.73,117.61,117.7,60700.0,65.7459,65.7571,65.69,65.7403,60700.0
2007-09-21 12:10:00,117.7,117.76,117.62,117.68,61300.0,65.7403,65.7738,65.6956,65.7291,61300.0
2007-09-21 12:20:00,117.69,117.71,117.67,117.68,46400.0,65.7347,65.7459,65.7235,65.7291,46400.0
2007-09-21 12:30:00,117.69,117.84,117.69,117.77,60200.0,65.7347,65.8185,65.7347,65.7794,60200.0
2007-09-21 12:40:00,117.77,117.78,117.7,117.73,42800.0,65.7794,65.785,65.7403,65.7571,42800.0
2007-09-21 12:50:00,117.73,117.74,117.49,117.51,83500.0,65.7571,65.7626,65.623,65.6342,83500.0
2007-09-21 13:00:00,117.51,117.52,117.38,117.41,43300.0,65.6342,65.6398,65.5616,65.5783,43300.0
2007-09-21 13:10:00,117.41,117.47,117.34,117.34,49100.0,65.5783,65.6118,65.5392,65.5392,49100.0
2007-09-21 13:20:00,117.34,117.45,117.28,117.42,61100.0,65.5392,65.6007,65.5057,65.5839,61100.0
2007-09-21 13:30:00,117.44,117.56,117.44,117.5,83700.0,65.5951,65.6621,65.5951,65.6286,83700.0
2007-09-21 13:40:00,117.49,117.56,117.37,117.5,105000.0,65.623,65.6621,65.556,65.6286,105000.0
2007-09-21 13:50:00,117.5,117.5,116.86,117.33,139000.0,65.6286,65.6286,65.2711,65.5336,139000.0
2007-09-21 14:00:00,117.34,117.4,117.26,117.27,108200.0,65.5392,65.5727,65.4945,65.5001,108200.0
2007-09-21 14:10:00,117.27,117.28,117.0,117.06,145600.0,65.5001,65.5057,65.3493,65.3828,145600.0
2007-09-21 14:20:00,117.06,117.09,116.83,116.85,144200.0,65.3828,65.3996,65.2544,65.2655,144200.0
2007-09-21 14:30:00,116.85,116.88,116.57,116.59,183500.0,65.2655,65.2823,65.1092,65.1203,183500.0
2007-09-21 14:40:00,116.58,116.88,116.35,116.76,208100.0,65.1147,65.2823,64.9863,65.2153,208100.0
2007-09-21 14:50:00,116.76,116.8,116.66,116.66,104400.0,65.2153,65.2376,65.1594,65.1594,104400.0
2007-09-21 15:00:00,116.64,116.96,116.6,116.96,126800.0,65.1483,65.327,65.1259,65.327,126800.0
2007-09-21 15:10:00,116.95,117.12,116.95,117.12,193400.0,65.3214,65.4164,65.3214,65.4164,193400.0
2007-09-21 15:20:00,117.12,117.25,117.1,117.17,168800.0,65.4164,65.489,65.4052,65.4443,168800.0
2007-09-21 15:30:00,117.16,117.19,116.87,117.02,184900.0,65.4387,65.4554,65.2767,65.3605,184900.0
2007-09-21 15:40:00,117.02,117.06,116.9,116.92,252900.0,65.3605,65.3828,65.2935,65.3046,252900.0
2007-09-21 15:50:00,116.93,117.14,116.72,116.73,273100.0,65.3102,65.4275,65.1929,65.1985,273100.0
2007-09-24 09:30:00,116.9,116.93,116.51,116.85,374200.0,65.2935,65.3102,65.0756,65.2655,374200.0
2007-09-24 09:40:00,116.86,116.94,116.5,116.59,250100.0,65.2711,65.3158,65.0701,65.1203,250100.0
2007-09-24 09:50:00,116.59,116.73,116.57,116.7,202900.0,65.1203,65.1985,65.1092,65.1818,202900.0
2007-09-24 10:00:00,116.72,116.82,116.61,116.66,172600.0,65.1929,65.2488,65.1315,65.1594,172600.0
2007-09-24 10:10:00,116.65,116.78,116.28,116.67,190400.0,65.1538,65.2264,64.9472,65.165,190400.0
2007-09-24 10:20:00,116.67,117.15,116.67,117.15,189700.0,65.165,65.4331,65.165,65.4331,189700.0
2007-09-24 10:30:00,117.14,117.34,117.07,117.25,162900.0,65.4275,65.5392,65.3884,65.489,162900.0
2007-09-24 10:40:00,117.26,117.32,116.84,116.9,155200.0,65.4945,65.5281,65.26,65.2935,155200.0
2007-09-24 10:50:00,116.9,117.05,116.77,117.0,167200.0,65.2935,65.3773,65.2209,65.3493,167200.0
2007-09-24 11:00:00,117.0,117.02,116.81,116.83,140100.0,65.3493,65.3605,65.2432,65.2544,140100.0
2007-09-24 11:10:00,116.81,117.07,116.8,117.03,95300.0,65.2432,65.3884,65.2376,65.3661,95300.0
2007-09-24 11:20:00,117.03,117.34,117.03,117.33,135700.0,65.3661,65.5392,65.3661,65.5336,135700.0
2007-09-24 11:30:00,117.33,117.43,117.33,117.38,100500.0,65.5336,65.5895,65.5336,65.5616,100500.0
2007-09-24 11:40:00,117.37,117.42,117.12,117.14,89800.0,65.556,65.5839,65.4164,65.4275,89800.0
2007-09-24 11:50:00,117.13,117.22,116.86,116.97,101800.0,65.4219,65.4722,65.2711,65.3326,101800.0
2007-09-24 12:00:00,116.95,117.15,116.94,116.96,75700.0,65.3214,65.4331,65.3158,65.327,75700.0
2007-09-24 12:10:00,116.96,117.1,116.89,116.94,84200.0,65.327,65.4052,65.2879,65.3158,84200.0
2007-09-24 12:20:00,116.92,116.97,116.81,116.85,84100.0,65.3046,65.3326,65.2432,65.2655,84100.0
2007-09-24 12:30:00,116.85,116.89,116.77,116.78,121600.0,65.2655,65.2879,65.2209,65.2264,121600.0
2007-09-24 12:40:00,116.78,116.86,116.72,116.79,72300.0,65.2264,65.2711,65.1929,65.232,72300.0
2007-09-24 12:50:00,116.79,116.79,116.4,116.5,125100.0,65.232,65.232,65.0142,65.0701,125100.0
2007-09-24 13:00:00,116.48,116.54,116.37,116.5,60400.0,65.0589,65.0924,64.9974,65.0701,60400.0
2007-09-24 13:10:00,116.5,116.56,116.41,116.54,67300.0,65.0701,65.1036,65.0198,65.0924,67300.0
2007-09-24 13:20:00,116.52,116.56,116.45,116.51,89100.0,65.0812,65.1036,65.0421,65.0756,89100.0
2007-09-24 13:30:00,116.51,116.51,115.99,116.08,257600.0,65.0756,65.0756,64.7852,64.8355,257600.0
2007-09-24 13:40:00,116.1,116.24,115.98,116.04,135400.0,64.8466,64.9248,64.7796,64.8131,135400.0
2007-09-24 13:50:00,116.05,116.17,115.98,116.03,119800.0,64.8187,64.8857,64.7796,64.8075,119800.0
2007-09-24 14:00:00,116.06,116.1,115.87,116.09,108000.0,64.8243,64.8466,64.7182,64.8411,108000.0
2007-09-24 14:10:00,116.1,116.21,115.95,116.21,123600.0,64.8466,64.9081,64.7629,64.9081,123600.0
2007-09-24 14:20:00,116.22,116.28,115.93,115.93,170000.0,64.9137,64.9472,64.7517,64.7517,170000.0
2007-09-24 14:30:00,115.93,116.09,115.85,116.06,116600.0,64.7517,64.8411,64.707,64.8243,116600.0
2007-09-24 14:40:00,116.06,116.2,116.02,116.2,92700.0,64.8243,64.9025,64.802,64.9025,92700.0
2007-09-24 14:50:00,116.2,116.35,116.18,116.32,98400.0,64.9025,64.9863,64.8913,64.9695,98400.0
2007-09-24 15:00:00,116.32,116.32,116.05,116.2,124900.0,64.9695,64.9695,64.8187,64.9025,124900.0
2007-09-24 15:10:00,116.2,116.29,116.12,116.2,108600.0,64.9025,64.9528,64.8578,64.9025,108600.0
2007-09-24 15:20:00,116.2,116.4,116.16,116.37,133100.0,64.9025,65.0142,64.8802,64.9974,133100.0
2007-09-24 15:30:00,116.37,116.38,116.15,116.23,126700.0,64.9974,65.003,64.8746,64.9192,126700.0
2007-09-24 15:40:00,116.23,116.37,115.9,116.3,158900.0,64.9192,64.9974,64.7349,64.9583,158900.0
2007-09-24 15:50:00,116.31,116.31,116.07,116.23,230800.0,64.9639,64.9639,64.8299,64.9192,230800.0
2007-09-25 09:30:00,116.02,116.75,115.9,116.45,447300.0,64.802,65.2097,64.7349,65.0421,447300.0
2007-09-25 09:40:00,116.43,116.59,115.79,116.47,238200.0,65.031,65.1203,64.6735,65.0533,238200.0
2007-09-25 09:50:00,116.47,116.74,116.32,116.63,175900.0,65.0533,65.2041,64.9695,65.1427,175900.0
2007-09-25 10:00:00,116.6,116.99,116.31,116.98,211900.0,65.1259,65.3437,64.9639,65.3382,211900.0
2007-09-25 10:10:00,116.97,117.35,116.91,117.35,235100.0,65.3326,65.5448,65.2991,65.5448,235100.0
2007-09-25 10:20:00,117.34,117.46,117.23,117.29,172200.0,65.5392,65.6063,65.4778,65.5113,172200.0
2007-09-25 10:30:00,117.28,117.33,117.05,117.32,177700.0,65.5057,65.5336,65.3773,65.5281,177700.0
2007-09-25 10:40:00,117.32,117.5,117.29,117.37,137000.0,65.5281,65.6286,65.5113,65.556,137000.0
2007-09-25 10:50:00,117.37,117.4,116.94,117.15,173000.0,65.556,65.5727,65.3158,65.4331,173000.0
2007-09-25 11:00:00,117.14,117.38,117.05,117.13,143400.0,65.4275,65.5616,65.3773,65.4219,143400.0
2007-09-25 11:10:00,117.14,117.38,117.1,117.11,98500.0,65.4275,65.5616,65.4052,65.4108,98500.0
2007-09-25 11:20:00,117.11,117.22,116.98,117.08,134300.0,65.4108,65.4722,65.3382,65.394,134300.0
2007-09-25 11:30:00,117.09,117.31,117.02,117.02,131800.0,65.3996,65.5225,65.3605,65.3605,131800.0
2007-09-25 11:40:00,117.04,117.29,117.02,117.27,67700.0,65.3717,65.5113,65.3605,65.5001,67700.0
2007-09-25 11:50:00,117.28,117.4,117.13,117.38,85000.0,65.5057,65.5727,65.4219,65.5616,85000.0
2007-09-25 12:00:00,117.39,117.52,117.36,117.42,339000.0,65.5672,65.6398,65.5504,65.5839,339000.0
2007-09-25 12:10:00,117.4,117.44,117.3,117.35,67300.0,65.5727,65.5951,65.5169,65.5448,67300.0
2007-09-25 12:20:00,117.36,117.38,117.21,117.35,61800.0,65.5504,65.5616,65.4666,65.5448,61800.0
2007-09-25 12:30:00,117.35,117.35,117.25,117.3,51600.0,65.5448,65.5448,65.489,65.5169,51600.0
2007-09-25 12:40:00,117.3,117.44,117.18,117.34,82000.0,65.5169,65.5951,65.4499,65.5392,82000.0
2007-09-25 12:50:00,117.33,117.39,117.22,117.35,56900.0,65.5336,65.5672,65.4722,65.5448,56900.0
2007-09-25 13:00:00,117.35,117.35,117.2,117.23,51000.0,65.5448,65.5448,65.461,65.4778,51000.0
2007-09-25 13:10:00,117.23,117.44,117.21,117.33,65800.0,65.4778,65.5951,65.4666,65.5336,65800.0
2007-09-25 13:20:00,117.33,117.44,117.29,117.42,52500.0,65.5336,65.5951,65.5113,65.5839,52500.0
2007-09-25 13:30:00,117.44,117.45,117.16,117.25,129600.0,65.5951,65.6007,65.4387,65.489,129600.0
2007-09-25 13:40:00,117.25,117.45,117.17,117.24,102100.0,65.489,65.6007,65.4443,65.4834,102100.0
2007-09-25 13:50:00,117.24,117.32,117.13,117.27,94900.0,65.4834,65.5281,65.4219,65.5001,94900.0
2007-09-25 14:00:00,117.27,117.33,117.17,117.2,69900.0,65.5001,65.5336,65.4443,65.461,69900.0
2007-09-25 14:10:00,117.21,117.27,117.15,117.23,92400.0,65.4666,65.5001,65.4331,65.4778,92400.0
2007-09-25 14:20:00,117.24,117.33,117.13,117.28,121200.0,65.4834,65.5336,65.4219,65.5057,121200.0
2007-09-25 14:30:00,117.28,117.33,117.18,117.24,89900.0,65.5057,65.5336,65.4499,65.4834,89900.0
2007-09-25 14:40:00,117.24,117.44,117.19,117.38,114400.0,65.4834,65.5951,65.4554,65.5616,114400.0
2007-09-25 14:50:00,117.37,117.5,117.33,117.44,128200.0,65.556,65.6286,65.5336,65.5951,128200.0
2007-09-25 15:00:00,117.44,117.59,117.16,117.28,202200.0,65.5951,65.6789,65.4387,65.5057,202200.0
2007-09-25 15:10:00,117.28,117.32,116.79,116.82,238400.0,65.5057,65.5281,65.232,65.2488,238400.0
2007-09-25 15:20:00,116.82,117.12,116.8,117.12,151100.0,65.2488,65.4164,65.2376,65.4164,151100.0
2007-09-25 15:30:00,117.12,117.19,117.0,117.1,174400.0,65.4164,65.4554,65.3493,65.4052,174400.0
2007-09-25 15:40:00,117.11,117.13,116.88,116.88,242200.0,65.4108,65.4219,65.2823,65.2823,242200.0
2007-09-25 15:50:00,116.89,116.9,116.46,116.53,760900.0,65.2879,65.2935,65.0477,65.0868,760900.0
2007-09-26 09:30:00,116.94,117.74,116.75,117.67,378300.0,65.3158,65.7626,65.2097,65.7235,378300.0
2007-09-26 09:40:00,117.67,117.85,117.42,117.48,256600.0,65.7235,65.8241,65.5839,65.6174,256600.0
2007-09-26 09:50:00,117.45,117.53,117.17,117.25,150300.0,65.6007,65.6454,65.4443,65.489,150300.0
2007-09-26 10:00:00,117.22,117.69,117.21,117.56,180900.0,65.4722,65.7347,65.4666,65.6621,180900.0
2007-09-26 10:10:00,117.56,117.61,117.4,117.56,146700.0,65.6621,65.69,65.5727,65.6621,146700.0
2007-09-26 10:20:00,117.56,117.84,117.56,117.68,137100.0,65.6621,65.8185,65.6621,65.7291,137100.0
2007-09-26 10:30:00,117.69,117.93,117.61,117.61,242300.0,65.7347,65.8688,65.69,65.69,242300.0
2007-09-26 10:40:00,117.61,117.69,117.52,117.55,178600.0,65.69,65.7347,65.6398,65.6565,178600.0
2007-09-26 10:50:00,117.57,117.86,117.54,117.77,128500.0,65.6677,65.8297,65.6509,65.7794,128500.0
2007-09-26 11:00:00,117.78,118.0,117.72,117.98,182400.0,65.785,65.9079,65.7515,65.8967,182400.0
2007-09-26 11:10:00,117.98,118.08,117.72,117.77,302200.0,65.8967,65.9526,65.7515,65.7794,302200.0
2007-09-26 11:20:00,117.77,117.92,117.77,117.82,139800.0,65.7794,65.8632,65.7794,65.8073,139800.0
2007-09-26 11:30:00,117.82,117.84,117.54,117.7,155100.0,65.8073,65.8185,65.6509,65.7403,155100.0
2007-09-26 11:40:00,117.72,117.82,117.7,117.76,158700.0,65.7515,65.8073,65.7403,65.7738,158700.0
2007-09-26 11:50:00,117.76,117.81,117.7,117.7,69600.0,65.7738,65.8017,65.7403,65.7403,69600.0
2007-09-26 12:00:00,117.71,117.79,117.65,117.67,103500.0,65.7459,65.7906,65.7124,65.7235,103500.0
2007-09-26 12:10:00,117.67,117.77,117.62,117.75,65800.0,65.7235,65.7794,65.6956,65.7682,65800.0
2007-09-26 12:20:00,117.75,117.83,117.72,117.81,60100.0,65.7682,65.8129,65.7515,65.8017,60100.0
2007-09-26 12:30:00,117.81,117.9,117.76,117.83,75900.0,65.8017,65.852,65.7738,65.8129,75900.0
2007-09-26 12:40:00,117.83,117.83,117.48,117.48,97400.0,65.8129,65.8129,65.6174,65.6174,97400.0
2007-09-26 12:50:00,117.47,117.78,117.46,117.78,89800.0,65.6118,65.785,65.6063,65.785,89800.0
2007-09-26 13:00:00,117.77,117.82,117.57,117.58,86500.0,65.7794,65.8073,65.6677,65.6733,86500.0
2007-09-26 13:10:00,117.59,117.73,117.57,117.71,78900.0,65.6789,65.7571,65.6677,65.7459,78900.0
2007-09-26 13:20:00,117.72,117.77,117.64,117.7,101500.0,65.7515,65.7794,65.7068,65.7403,101500.0
2007-09-26 13:30:00,117.7,117.72,117.49,117.64,148500.0,65.7403,65.7515,65.623,65.7068,148500.0
2007-09-26 13:40:00,117.64,117.64,117.34,117.46,151600.0,65.7068,65.7068,65.5392,65.6063,151600.0
2007-09-26 13:50:00,117.46,117.62,117.3,117.45,132700.0,65.6063,65.6956,65.5169,65.6007,132700.0
2007-09-26 14:00:00,117.45,117.61,117.41,117.48,99800.0,65.6007,65.69,65.5783,65.6174,99800.0
2007-09-26 14:10:00,117.48,117.53,117.35,117.46,138500.0,65.6174,65.6454,65.5448,65.6063,138500.0
2007-09-26 14:20:00,117.45,117.47,117.17,117.21,129100.0,65.6007,65.6118,65.4443,65.4666,129100.0
2007-09-26 14:30:00,117.18,117.43,117.17,117.31,100300.0,65.4499,65.5895,65.4443,65.5225,100300.0
2007-09-26 14:40:00,117.3,117.37,117.21,117.36,107800.0,65.5169,65.556,65.4666,65.5504,107800.0
2007-09-26 14:50:00,117.36,117.54,117.35,117.44,112800.0,65.5504,65.6509,65.5448,65.5951,112800.0
2007-09-26 15:00:00,117.43,117.68,117.43,117.66,106300.0,65.5895,65.7291,65.5895,65.718,106300.0
2007-09-26 15:10:00,117.66,117.68,117.5,117.58,176600.0,65.718,65.7291,65.6286,65.6733,176600.0
2007-09-26 15:20:00,117.59,117.75,117.52,117.7,207600.0,65.6789,65.7682,65.6398,65.7403,207600.0
2007-09-26 15:30:00,117.71,117.74,117.3,117.39,260200.0,65.7459,65.7626,65.5169,65.5672,260200.0
2007-09-26 15:40:00,117.4,117.48,117.09,117.22,282500.0,65.5727,65.6174,65.3996,65.4722,282500.0
2007-09-26 15:50:00,117.21,117.35,117.15,117.35,321200.0,65.4666,65.5448,65.4331,65.5448,321200.0
2007-09-27 09:30:00,117.5,117.9,117.3,117.84,348800.0,65.6286,65.852,65.5169,65.8185,348800.0
2007-09-27 09:40:00,117.84,118.0,117.78,117.95,217000.0,65.8185,65.9079,65.785,65.8799,217000.0
2007-09-27 09:50:00,117.94,118.0,117.75,117.79,151500.0,65.8744,65.9079,65.7682,65.7906,151500.0
2007-09-27 10:00:00,117.79,117.82,117.5,117.64,202000.0,65.7906,65.8073,65.6286,65.7068,202000.0
2007-09-27 10:10:00,117.64,117.9,117.5,117.9,116800.0,65.7068,65.852,65.6286,65.852,116800.0
2007-09-27 10:20:00,117.88,118.0,117.88,117.99,136300.0,65.8408,65.9079,65.8408,65.9023,136300.0
2007-09-27 10:30:00,117.99,118.21,117.97,118.02,259200.0,65.9023,66.0252,65.8911,65.919,259200.0
2007-09-27 10:40:00,118.01,118.12,117.89,118.02,200400.0,65.9135,65.9749,65.8464,65.919,200400.0
2007-09-27 10:50:00,118.02,118.08,117.95,118.0,119100.0,65.919,65.9526,65.8799,65.9079,119100.0
2007-09-27 11:00:00,118.0,118.01,117.75,117.81,154500.0,65.9079,65.9135,65.7682,65.8017,154500.0
2007-09-27 11:10:00,117.81,117.82,117.44,117.55,145500.0,65.8017,65.8073,65.5951,65.6565,145500.0
2007-09-27 11:20:00,117.53,117.55,117.31,117.49,162500.0,65.6454,65.6565,65.5225,65.623,162500.0
2007-09-27 11:30:00,117.48,117.63,117.38,117.44,120600.0,65.6174,65.7012,65.5616,65.5951,120600.0
2007-09-27 11:40:00,117.43,117.52,117.26,117.38,100400.0,65.5895,65.6398,65.4945,65.5616,100400.0
2007-09-27 11:50:00,117.39,117.5,117.16,117.25,133600.0,65.5672,65.6286,65.4387,65.489,133600.0
2007-09-27 12:00:00,117.26,117.35,117.18,117.22,110200.0,65.4945,65.5448,65.4499,65.4722,110200.0
2007-09-27 12:10:00,117.22,117.32,117.16,117.3,97800.0,65.4722,65.5281,65.4387,65.5169,97800.0
2007-09-27 12:20:00,117.3,117.42,117.22,117.42,59900.0,65.5169,65.5839,65.4722,65.5839,59900.0
2007-09-27 12:30:00,117.41,117.55,117.21,117.21,106100.0,65.5783,65.6565,65.4666,65.4666,106100.0
2007-09-27 12:40:00,117.22,117.32,117.15,117.16,80600.0,65.4722,65.5281,65.4331,65.4387,80600.0
2007-09-27 12:50:00,117.15,117.22,117.04,117.19,90500.0,65.4331,65.4722,65.3717,65.4554,90500.0
2007-09-27 13:00:00,117.2,117.32,117.09,117.22,105400.0,65.461,65.5281,65.3996,65.4722,105400.0
2007-09-27 13:10:00,117.21,117.39,117.16,117.36,51700.0,65.4666,65.5672,65.4387,65.5504,51700.0
2007-09-27 13:20:00,117.35,117.43,117.29,117.43,49700.0,65.5448,65.5895,65.5113,65.5895,49700.0
2007-09-27 13:30:00,117.41,117.5,117.28,117.28,116100.0,65.5783,65.6286,65.5057,65.5057,116100.0
2007-09-27 13:40:00,117.27,117.46,117.25,117.4,100200.0,65.5001,65.6063,65.489,65.5727,100200.0
2007-09-27 13:50:00,117.4,117.53,117.33,117.39,87300.0,65.5727,65.6454,65.5336,65.5672,87300.0
2007-09-27 14:00:00,117.4,117.7,117.37,117.59,97500.0,65.5727,65.7403,65.556,65.6789,97500.0
2007-09-27 14:10:00,117.6,117.7,117.51,117.55,92800.0,65.6845,65.7403,65.6342,65.6565,92800.0
2007-09-27 14:20:00,117.55,117.67,117.48,117.56,102500.0,65.6565,65.7235,65.6174,65.6621,102500.0
2007-09-27 14:30:00,117.56,117.66,117.46,117.55,120900.0,65.6621,65.718,65.6063,65.6565,120900.0
2007-09-27 14:40:00,117.55,117.6,117.41,117.48,155100.0,65.6565,65.6845,65.5783,65.6174,155100.0
2007-09-27 14:50:00,117.48,117.6,117.38,117.57,109100.0,65.6174,65.6845,65.5616,65.6677,109100.0
2007-09-27 15:00:00,117.57,117.65,117.56,117.59,128400.0,65.6677,65.7124,65.6621,65.6789,128400.0
2007-09-27 15:10:00,117.59,117.83,117.59,117.82,157600.0,65.6789,65.8129,65.6789,65.8073,157600.0
2007-09-27 15:20:00,117.82,118.01,117.8,117.96,161900.0,65.8073,65.9135,65.7962,65.8855,161900.0
2007-09-27 15:30:00,117.97,118.0,117.82,117.88,168000.0,65.8911,65.9079,65.8073,65.8408,168000.0
2007-09-27 15:40:00,117.89,117.93,117.71,117.88,210900.0,65.8464,65.8688,65.7459,65.8408,210900.0
2007-09-27 15:50:00,117.87,117.89,117.65,117.72,225900.0,65.8353,65.8464,65.7124,65.7515,225900.0
2007-09-28 09:30:00,117.14,117.65,117.1,117.61,412600.0,65.4275,65.7124,65.4052,65.69,412600.0
2007-09-28 09:40:00,117.63,118.18,117.63,118.18,277400.0,65.7012,66.0084,65.7012,66.0084,277400.0
2007-09-28 09:50:00,118.18,118.48,118.14,118.29,288500.0,66.0084,66.176,65.9861,66.0698,288500.0
2007-09-28 10:00:00,118.3,118.36,118.12,118.28,150700.0,66.0754,66.1089,65.9749,66.0643,150700.0
2007-09-28 10:10:00,118.28,118.5,118.09,118.12,183700.0,66.0643,66.1871,65.9581,65.9749,183700.0
2007-09-28 10:20:00,118.1,118.22,117.61,117.64,226500.0,65.9637,66.0307,65.69,65.7068,226500.0
2007-09-28 10:30:00,117.62,117.8,117.43,117.77,157100.0,65.6956,65.7962,65.5895,65.7794,157100.0
2007-09-28 10:40:00,117.76,117.9,117.54,117.68,173300.0,65.7738,65.852,65.6509,65.7291,173300.0
2007-09-28 10:50:00,117.67,117.84,117.61,117.64,148600.0,65.7235,65.8185,65.69,65.7068,148600.0
2007-09-28 11:00:00,117.62,117.85,117.61,117.77,85400.0,65.6956,65.8241,65.69,65.7794,85400.0
2007-09-28 11:10:00,117.77,117.78,117.41,117.53,114400.0,65.7794,65.785,65.5783,65.6454,114400.0
2007-09-28 11:20:00,117.54,117.71,117.51,117.68,172800.0,65.6509,65.7459,65.6342,65.7291,172800.0
2007-09-28 11:30:00,117.67,118.2,117.64,117.76,221900.0,65.7235,66.0196,65.7068,65.7738,221900.0
2007-09-28 11:40:00,117.75,117.78,117.69,117.7,124900.0,65.7682,65.785,65.7347,65.7403,124900.0
2007-09-28 11:50:00,117.7,117.86,117.69,117.83,102600.0,65.7403,65.8297,65.7347,65.8129,102600.0
2007-09-28 12:00:00,117.83,118.0,117.8,117.97,110200.0,65.8129,65.9079,65.7962,65.8911,110200.0
2007-09-28 12:10:00,117.97,117.97,117.68,117.69,104300.0,65.8911,65.8911,65.7291,65.7347,104300.0
2007-09-28 12:20:00,117.68,117.94,117.62,117.94,80000.0,65.7291,65.8744,65.6956,65.8744,80000.0
2007-09-28 12:30:00,117.95,117.96,117.73,117.74,99800.0,65.8799,65.8855,65.7571,65.7626,99800.0
2007-09-28 12:40:00,117.73,117.73,117.42,117.48,89200.0,65.7571,65.7571,65.5839,65.6174,89200.0
2007-09-28 12:50:00,117.48,117.86,117.48,117.86,76100.0,65.6174,65.8297,65.6174,65.8297,76100.0
2007-09-28 13:00:00,117.86,117.92,117.68,117.8,95000.0,65.8297,65.8632,65.7291,65.7962,95000.0
2007-09-28 13:10:00,117.8,117.94,117.72,117.88,97700.0,65.7962,65.8744,65.7515,65.8408,97700.0
2007-09-28 13:20:00,117.88,117.9,117.77,117.78,78100.0,65.8408,65.852,65.7794,65.785,78100.0
2007-09-28 13:30:00,117.78,117.92,117.72,117.75,99200.0,65.785,65.8632,65.7515,65.7682,99200.0
2007-09-28 13:40:00,117.75,117.82,117.68,117.74,92300.0,65.7682,65.8073,65.7291,65.7626,92300.0
2007-09-28 13:50:00,117.74,117.84,117.71,117.78,82600.0,65.7626,65.8185,65.7459,65.785,82600.0
2007-09-28 14:00:00,117.78,117.94,117.77,117.94,86200.0,65.785,65.8744,65.7794,65.8744,86200.0
2007-09-28 14:10:00,117.92,117.95,117.71,117.71,93500.0,65.8632,65.8799,65.7459,65.7459,93500.0
2007-09-28 14:20:00,117.72,117.82,117.51,117.6,135400.0,65.7515,65.8073,65.6342,65.6845,135400.0
2007-09-28 14:30:00,117.58,117.85,117.58,117.8,161100.0,65.6733,65.8241,65.6733,65.7962,161100.0
2007-09-28 14:40:00,117.8,117.81,117.69,117.7,106000.0,65.7962,65.8017,65.7347,65.7403,106000.0
2007-09-28 14:50:00,117.69,117.73,117.6,117.73,87600.0,65.7347,65.7571,65.6845,65.7571,87600.0
2007-09-28 15:00:00,117.71,117.74,117.55,117.58,192400.0,65.7459,65.7626,65.6565,65.6733,192400.0
2007-09-28 15:10:00,117.56,117.63,117.34,117.5,201800.0,65.6621,65.7012,65.5392,65.6286,201800.0
2007-09-28 15:20:00,117.51,117.71,117.47,117.71,104600.0,65.6342,65.7459,65.6118,65.7459,104600.0
2007-09-28 15:30:00,117.7,117.83,117.67,117.79,141100.0,65.7403,65.8129,65.7235,65.7906,141100.0
2007-09-28 15:40:00,117.78,117.89,117.65,117.88,217500.0,65.785,65.8464,65.7124,65.8408,217500.0
2007-09-28 15:50:00,117.89,117.94,117.8,117.89,408500.0,65.8464,65.8744,65.7962,65.8464,408500.0
2007-10-01 09:30:00,117.61,118.43,117.5,118.31,464700.0,65.69,66.148,65.6286,66.081,464700.0
2007-10-01 09:40:00,118.32,118.87,118.13,118.87,339300.0,66.0866,66.3938,65.9805,66.3938,339300.0
2007-10-01 09:50:00,118.86,119.0,118.75,118.99,418800.0,66.3882,66.4664,66.3268,66.4608,418800.0
2007-10-01 10:00:00,118.99,119.08,118.75,118.93,376800.0,66.4608,66.5111,66.3268,66.4273,376800.0
2007-10-01 10:10:00,118.96,119.14,118.82,119.04,225000.0,66.4441,66.5446,66.3659,66.4888,225000.0
2007-10-01 10:20:00,119.04,119.29,118.92,119.02,242500.0,66.4888,66.6284,66.4217,66.4776,242500.0
2007-10-01 10:30:00,119.01,119.08,118.8,118.91,191300.0,66.472,66.5111,66.3547,66.4161,191300.0
2007-10-01 10:40:00,118.89,119.0,118.81,118.87,111500.0,66.405,66.4664,66.3603,66.3938,111500.0
2007-10-01 10:50:00,118.88,118.89,118.5,118.59,132100.0,66.3994,66.405,66.1871,66.2374,132100.0
2007-10-01 11:00:00,118.6,118.85,118.55,118.56,105100.0,66.243,66.3826,66.2151,66.2207,105100.0
2007-10-01 11:10:00,118.57,118.9,118.57,118.78,107800.0,66.2262,66.4106,66.2262,66.3435,107800.0
2007-10-01 11:20:00,118.78,118.85,118.7,118.76,101000.0,66.3435,66.3826,66.2988,66.3324,101000.0
2007-10-01 11:30:00,118.75,118.96,118.74,118.77,116600.0,66.3268,66.4441,66.3212,66.3379,116600.0
2007-10-01 11:40:00,118.78,118.9,118.75,118.84,100400.0,66.3435,66.4106,66.3268,66.377,100400.0
2007-10-01 11:50:00,118.82,119.0,118.75,118.86,115800.0,66.3659,66.4664,66.3268,66.3882,115800.0
2007-10-01 12:00:00,118.87,119.05,118.85,118.88,118900.0,66.3938,66.4943,66.3826,66.3994,118900.0
2007-10-01 12:10:00,118.88,118.98,118.87,118.9,75300.0,66.3994,66.4552,66.3938,66.4106,75300.0
2007-10-01 12:20:00,118.87,119.05,118.85,118.97,75100.0,66.3938,66.4943,66.3826,66.4497,75100.0
2007-10-01 12:30:00,118.98,119.08,118.91,118.94,131700.0,66.4552,66.5111,66.4161,66.4329,131700.0
2007-10-01 12:40:00,118.98,119.0,118.9,118.92,47900.0,66.4552,66.4664,66.4106,66.4217,47900.0
2007-10-01 12:50:00,118.92,119.01,118.92,118.97,48300.0,66.4217,66.472,66.4217,66.4497,48300.0
2007-10-01 13:00:00,118.97,119.0,118.95,118.98,31900.0,66.4497,66.4664,66.4385,66.4552,31900.0
2007-10-01 13:10:00,118.97,119.25,118.97,119.22,101400.0,66.4497,66.606,66.4497,66.5893,101400.0
2007-10-01 13:20:00,119.21,119.5,119.18,119.45,145900.0,66.5837,66.7457,66.5669,66.7178,145900.0
2007-10-01 13:30:00,119.44,119.46,119.33,119.4,108500.0,66.7122,66.7233,66.6507,66.6898,108500.0
2007-10-01 13:40:00,119.39,119.45,119.34,119.43,97500.0,66.6842,66.7178,66.6563,66.7066,97500.0
2007-10-01 13:50:00,119.43,119.45,119.17,119.21,90100.0,66.7066,66.7178,66.5614,66.5837,90100.0
2007-10-01 14:00:00,119.22,119.49,119.2,119.45,120100.0,66.5893,66.7401,66.5781,66.7178,120100.0
2007-10-01 14:10:00,119.49,119.5,119.2,119.22,96500.0,66.7401,66.7457,66.5781,66.5893,96500.0
2007-10-01 14:20:00,119.22,119.24,119.0,119.08,182000.0,66.5893,66.6005,66.4664,66.5111,182000.0
2007-10-01 14:30:00,119.06,119.24,119.04,119.11,148300.0,66.4999,66.6005,66.4888,66.5278,148300.0
2007-10-01 14:40:00,119.13,119.31,119.11,119.28,101000.0,66.539,66.6396,66.5278,66.6228,101000.0
2007-10-01 14:50:00,119.31,119.44,119.23,119.23,154400.0,66.6396,66.7122,66.5949,66.5949,154400.0
2007-10-01 15:00:00,119.23,119.31,119.12,119.17,157400.0,66.5949,66.6396,66.5334,66.5614,157400.0
2007-10-01 15:10:00,119.19,119.24,119.08,119.13,101800.0,66.5725,66.6005,66.5111,66.539,101800.0
2007-10-01 15:20:00,119.13,119.18,119.01,119.17,146900.0,66.539,66.5669,66.472,66.5614,146900.0
2007-10-01 15:30:00,119.16,119.19,118.93,118.96,183000.0,66.5558,66.5725,66.4273,66.4441,183000.0
2007-10-01 15:40:00,118.96,119.11,118.93,119.06,205200.0,66.4441,66.5278,66.4273,66.4999,205200.0
2007-10-01 15:50:00,119.06,119.11,118.93,119.09,303100.0,66.4999,66.5278,66.4273,66.5167,303100.0
2007-10-02 09:30:00,119.31,119.32,118.25,119.01,610400.0,66.6396,66.6451,66.0475,66.472,610400.0
2007-10-02 09:40:00,119.01,119.22,118.8,119.1,289800.0,66.472,66.5893,66.3547,66.5223,289800.0
2007-10-02 09:50:00,119.07,119.25,118.9,119.14,191800.0,66.5055,66.606,66.4106,66.5446,191800.0
2007-10-02 10:00:00,119.11,119.41,118.94,119.37,150000.0,66.5278,66.6954,66.4329,66.6731,150000.0
2007-10-02 10:10:00,119.37,119.42,119.1,119.15,182300.0,66.6731,66.701,66.5223,66.5502,182300.0
2007-10-02 10:20:00,119.14,119.14,118.68,118.89,282700.0,66.5446,66.5446,66.2877,66.405,282700.0
2007-10-02 10:30:00,118.9,118.91,118.6,118.88,142100.0,66.4106,66.4161,66.243,66.3994,142100.0
2007-10-02 10:40:00,118.87,119.14,118.77,119.07,112500.0,66.3938,66.5446,66.3379,66.5055,112500.0
2007-10-02 10:50:00,119.1,119.38,119.07,119.24,114400.0,66.5223,66.6787,66.5055,66.6005,114400.0
2007-10-02 11:00:00,119.24,119.26,119.12,119.18,74600.0,66.6005,66.6116,66.5334,66.5669,74600.0
2007-10-02 11:10:00,119.16,119.24,119.12,119.17,86700.0,66.5558,66.6005,66.5334,66.5614,86700.0
2007-10-02 11:20:00,119.18,119.48,119.17,119.43,79200.0,66.5669,66.7345,66.5614,66.7066,79200.0
2007-10-02 11:30:00,119.44,119.5,119.35,119.5,77800.0,66.7122,66.7457,66.6619,66.7457,77800.0
2007-10-02 11:40:00,119.48,119.57,119.04,119.04,197500.0,66.7345,66.7848,66.4888,66.4888,197500.0
2007-10-02 11:50:00,119.04,119.41,119.0,119.38,99200.0,66.4888,66.6954,66.4664,66.6787,99200.0
2007-10-02 12:00:00,119.38,119.45,119.19,119.27,136900.0,66.6787,66.7178,66.5725,66.6172,136900.0
2007-10-02 12:10:00,119.27,119.41,119.21,119.21,91000.0,66.6172,66.6954,66.5837,66.5837,91000.0
2007-10-02 12:20:00,119.24,119.28,119.03,119.23,74400.0,66.6005,66.6228,66.4832,66.5949,74400.0
2007-10-02 12:30:00,119.23,119.29,119.04,119.26,79300.0,66.5949,66.6284,66.4888,66.6116,79300.0
2007-10-02 12:40:00,119.3,119.31,119.14,119.25,88600.0,66.634,66.6396,66.5446,66.606,88600.0
2007-10-02 12:50:00,119.26,119.27,119.13,119.19,78300.0,66.6116,66.6172,66.539,66.5725,78300.0
2007-10-02 13:00:00,119.19,119.34,119.18,119.29,62300.0,66.5725,66.6563,66.5669,66.6284,62300.0
2007-10-02 13:10:00,119.29,119.35,119.22,119.32,73600.0,66.6284,66.6619,66.5893,66.6451,73600.0
2007-10-02 13:20:00,119.29,119.4,119.16,119.16,97000.0,66.6284,66.6898,66.5558,66.5558,97000.0
2007-10-02 13:30:00,119.16,119.35,119.15,119.23,58100.0,66.5558,66.6619,66.5502,66.5949,58100.0
2007-10-02 13:40:00,119.23,119.36,119.2,119.3,75600.0,66.5949,66.6675,66.5781,66.634,75600.0
2007-10-02 13:50:00,119.28,119.42,119.24,119.4,81300.0,66.6228,66.701,66.6005,66.6898,81300.0
2007-10-02 14:00:00,119.42,119.46,119.34,119.37,81800.0,66.701,66.7233,66.6563,66.6731,81800.0
2007-10-02 14:10:00,119.37,119.6,119.36,119.59,99300.0,66.6731,66.8015,66.6675,66.7959,99300.0
2007-10-02 14:20:00,119.6,119.6,119.28,119.34,138100.0,66.8015,66.8015,66.6228,66.6563,138100.0
2007-10-02 14:30:00,119.34,119.4,119.11,119.17,236000.0,66.6563,66.6898,66.5278,66.5614,236000.0
2007-10-02 14:40:00,119.18,119.2,119.1,119.14,205000.0,66.5669,66.5781,66.5223,66.5446,205000.0
2007-10-02 14:50:00,119.14,119.17,118.71,118.79,212600.0,66.5446,66.5614,66.3044,66.3491,212600.0
2007-10-02 15:00:00,118.79,118.85,118.62,118.79,242600.0,66.3491,66.3826,66.2542,66.3491,242600.0
2007-10-02 15:10:00,118.79,118.83,118.2,118.45,259600.0,66.3491,66.3715,66.0196,66.1592,259600.0
2007-10-02 15:20:00,118.46,118.57,118.36,118.37,241100.0,66.1648,66.2262,66.1089,66.1145,241100.0
2007-10-02 15:30:00,118.36,118.48,118.14,118.38,331900.0,66.1089,66.176,65.9861,66.1201,331900.0
2007-10-02 15:40:00,118.38,118.55,118.32,118.5,333300.0,66.1201,66.2151,66.0866,66.1871,333300.0
2007-10-02 15:50:00,118.5,118.54,118.18,118.25,382700.0,66.1871,66.2095,66.0084,66.0475,382700.0
2007-10-03 09:30:00,117.65,117.84,117.25,117.56,431100.0,65.7124,65.8185,65.489,65.6621,431100.0
2007-10-03 09:40:00,117.56,117.74,117.36,117.44,312000.0,65.6621,65.7626,65.5504,65.5951,312000.0
2007-10-03 09:50:00,117.44,117.54,117.11,117.2,201000.0,65.5951,65.6509,65.4108,65.461,201000.0
2007-10-03 10:00:00,117.18,117.22,116.89,117.07,315500.0,65.4499,65.4722,65.2879,65.3884,315500.0
2007-10-03 10:10:00,117.04,117.33,117.04,117.29,281000.0,65.3717,65.5336,65.3717,65.5113,281000.0
2007-10-03 10:20:00,117.28,117.47,117.18,117.39,124600.0,65.5057,65.6118,65.4499,65.5672,124600.0
2007-10-03 10:30:00,117.39,117.55,117.22,117.45,110800.0,65.5672,65.6565,65.4722,65.6007,110800.0
2007-10-03 10:40:00,117.45,117.54,117.29,117.31,83600.0,65.6007,65.6509,65.5113,65.5225,83600.0
2007-10-03 10:50:00,117.32,117.48,117.27,117.44,91200.0,65.5281,65.6174,65.5001,65.5951,91200.0
2007-10-03 11:00:00,117.45,117.47,117.26,117.27,101800.0,65.6007,65.6118,65.4945,65.5001,101800.0
2007-10-03 11:10:00,117.26,117.64,117.26,117.62,185900.0,65.4945,65.7068,65.4945,65.6956,185900.0
2007-10-03 11:20:00,117.62,117.72,117.42,117.5,88000.0,65.6956,65.7515,65.5839,65.6286,88000.0
2007-10-03 11:30:00,117.48,117.63,117.46,117.62,81900.0,65.6174,65.7012,65.6063,65.6956,81900.0
2007-10-03 11:40:00,117.61,117.8,117.6,117.78,106300.0,65.69,65.7962,65.6845,65.785,106300.0
2007-10-03 11:50:00,117.78,117.82,117.58,117.59,132600.0,65.785,65.8073,65.6733,65.6789,132600.0
2007-10-03 12:00:00,117.59,117.62,117.45,117.54,130200.0,65.6789,65.6956,65.6007,65.6509,130200.0
2007-10-03 12:10:00,117.55,117.57,117.25,117.37,114900.0,65.6565,65.6677,65.489,65.556,114900.0
2007-10-03 12:20:00,117.37,117.5,117.05,117.09,228500.0,65.556,65.6286,65.3773,65.3996,228500.0
2007-10-03 12:30:00,117.1,117.17,116.95,117.11,179400.0,65.4052,65.4443,65.3214,65.4108,179400.0
2007-10-03 12:40:00,117.12,117.5,116.88,117.07,139200.0,65.4164,65.6286,65.2823,65.3884,139200.0
2007-10-03 12:50:00,117.07,117.1,116.95,116.99,177500.0,65.3884,65.4052,65.3214,65.3437,177500.0
2007-10-03 13:00:00,116.99,116.99,116.71,116.81,137900.0,65.3437,65.3437,65.1873,65.2432,137900.0
2007-10-03 13:10:00,116.81,116.91,116.7,116.8,168100.0,65.2432,65.2991,65.1818,65.2376,168100.0
2007-10-03 13:20:00,116.82,116.83,116.62,116.65,145700.0,65.2488,65.2544,65.1371,65.1538,145700.0
2007-10-03 13:30:00,116.67,116.78,116.65,116.78,79000.0,65.165,65.2264,65.1538,65.2264,79000.0
2007-10-03 13:40:00,116.78,116.78,116.39,116.51,183400.0,65.2264,65.2264,65.0086,65.0756,183400.0
2007-10-03 13:50:00,116.51,116.62,116.36,116.49,190100.0,65.0756,65.1371,64.9919,65.0645,190100.0
2007-10-03 14:00:00,116.5,116.57,116.32,116.45,126100.0,65.0701,65.1092,64.9695,65.0421,126100.0
2007-10-03 14:10:00,116.44,116.58,116.36,116.54,101300.0,65.0365,65.1147,64.9919,65.0924,101300.0
2007-10-03 14:20:00,116.54,116.6,116.42,116.42,93100.0,65.0924,65.1259,65.0254,65.0254,93100.0
2007-10-03 14:30:00,116.44,116.5,116.28,116.43,220800.0,65.0365,65.0701,64.9472,65.031,220800.0
2007-10-03 14:40:00,116.42,116.61,116.37,116.58,145800.0,65.0254,65.1315,64.9974,65.1147,145800.0
2007-10-03 14:50:00,116.57,116.62,116.48,116.54,120000.0,65.1092,65.1371,65.0589,65.0924,120000.0
2007-10-03 15:00:00,116.55,116.64,116.4,116.59,137500.0,65.098,65.1483,65.0142,65.1203,137500.0
2007-10-03 15:10:00,116.58,116.74,116.54,116.73,167500.0,65.1147,65.2041,65.0924,65.1985,167500.0
2007-10-03 15:20:00,116.73,116.85,116.64,116.78,282200.0,65.1985,65.2655,65.1483,65.2264,282200.0
2007-10-03 15:30:00,116.81,116.86,116.58,116.64,232100.0,65.2432,65.2711,65.1147,65.1483,232100.0
2007-10-03 15:40:00,116.63,116.64,116.32,116.45,345400.0,65.1427,65.1483,64.9695,65.0421,345400.0
2007-10-03 15:50:00,116.44,116.56,116.3,116.44,664400.0,65.0365,65.1036,64.9583,65.0365,664400.0
2007-10-04 09:30:00,116.2,116.75,115.2,115.45,590000.0,64.9025,65.2097,64.344,64.4836,590000.0
2007-10-04 09:40:00,115.46,115.5,115.22,115.39,333000.0,64.4892,64.5115,64.3551,64.4501,333000.0
2007-10-04 09:50:00,115.38,115.62,115.31,115.61,225100.0,64.4445,64.5785,64.4054,64.573,225100.0
2007-10-04 10:00:00,115.6,115.75,115.46,115.74,187600.0,64.5674,64.6511,64.4892,64.6456,187600.0
2007-10-04 10:10:00,115.71,115.95,115.68,115.83,149600.0,64.6288,64.7629,64.6121,64.6958,149600.0
2007-10-04 10:20:00,115.82,115.84,115.0,115.14,249900.0,64.6902,64.7014,64.2322,64.3104,249900.0
2007-10-04 10:30:00,115.15,115.31,115.02,115.07,266800.0,64.316,64.4054,64.2434,64.2713,266800.0
2007-10-04 10:40:00,115.07,115.38,115.06,115.2,218300.0,64.2713,64.4445,64.2658,64.344,218300.0
2007-10-04 10:50:00,115.22,115.32,115.14,115.29,172000.0,64.3551,64.411,64.3104,64.3942,172000.0
2007-10-04 11:00:00,115.28,115.41,115.18,115.41,143000.0,64.3886,64.4612,64.3328,64.4612,143000.0
2007-10-04 11:10:00,115.41,115.86,115.4,115.86,100800.0,64.4612,64.7126,64.4557,64.7126,100800.0
2007-10-04 11:20:00,115.87,116.19,115.87,116.15,157800.0,64.7182,64.8969,64.7182,64.8746,157800.0
2007-10-04 11:30:00,116.18,116.2,116.04,116.16,109700.0,64.8913,64.9025,64.8131,64.8802,109700.0
2007-10-04 11:40:00,116.16,116.19,116.06,116.06,79300.0,64.8802,64.8969,64.8243,64.8243,79300.0
2007-10-04 11:50:00,116.08,116.24,116.05,116.05,87700.0,64.8355,64.9248,64.8187,64.8187,87700.0
2007-10-04 12:00:00,116.05,116.15,115.92,116.15,160600.0,64.8187,64.8746,64.7461,64.8746,160600.0
2007-10-04 12:10:00,116.12,116.18,116.0,116.0,73800.0,64.8578,64.8913,64.7908,64.7908,73800.0
2007-10-04 12:20:00,116.0,116.05,115.95,115.96,83500.0,64.7908,64.8187,64.7629,64.7684,83500.0
2007-10-04 12:30:00,115.96,116.08,115.9,116.05,68600.0,64.7684,64.8355,64.7349,64.8187,68600.0
2007-10-04 12:40:00,116.06,116.06,115.94,115.94,48200.0,64.8243,64.8243,64.7573,64.7573,48200.0
2007-10-04 12:50:00,115.94,116.02,115.83,115.85,61400.0,64.7573,64.802,64.6958,64.707,61400.0
2007-10-04 13:00:00,115.86,116.03,115.76,115.83,80900.0,64.7126,64.8075,64.6567,64.6958,80900.0
2007-10-04 13:10:00,115.83,115.88,115.75,115.79,71200.0,64.6958,64.7238,64.6511,64.6735,71200.0
2007-10-04 13:20:00,115.78,115.86,115.65,115.86,132500.0,64.6679,64.7126,64.5953,64.7126,132500.0
2007-10-04 13:30:00,115.86,115.89,115.75,115.87,80800.0,64.7126,64.7293,64.6511,64.7182,80800.0
2007-10-04 13:40:00,115.84,115.86,115.71,115.75,79500.0,64.7014,64.7126,64.6288,64.6511,79500.0
2007-10-04 13:50:00,115.75,115.75,115.47,115.48,137500.0,64.6511,64.6511,64.4948,64.5003,137500.0
2007-10-04 14:00:00,115.48,115.67,115.45,115.65,104100.0,64.5003,64.6065,64.4836,64.5953,104100.0
2007-10-04 14:10:00,115.66,115.68,115.53,115.68,62200.0,64.6009,64.6121,64.5283,64.6121,62200.0
2007-10-04 14:20:00,115.67,115.67,115.44,115.48,98900.0,64.6065,64.6065,64.478,64.5003,98900.0
2007-10-04 14:30:00,115.5,115.55,115.47,115.51,69600.0,64.5115,64.5394,64.4948,64.5171,69600.0
2007-10-04 14:40:00,115.49,115.51,115.44,115.47,86100.0,64.5059,64.5171,64.478,64.4948,86100.0
2007-10-04 14:50:00,115.46,115.6,115.44,115.57,118100.0,64.4892,64.5674,64.478,64.5506,118100.0
2007-10-04 15:00:00,115.57,115.74,115.5,115.58,156200.0,64.5506,64.6456,64.5115,64.5562,156200.0
2007-10-04 15:10:00,115.59,115.71,115.41,115.44,180900.0,64.5618,64.6288,64.4612,64.478,180900.0
2007-10-04 15:20:00,115.45,115.46,115.35,115.46,152600.0,64.4836,64.4892,64.4277,64.4892,152600.0
2007-10-04 15:30:00,115.46,115.69,115.41,115.63,184600.0,64.4892,64.6176,64.4612,64.5841,184600.0
2007-10-04 15:40:00,115.61,115.8,115.53,115.79,180500.0,64.573,64.6791,64.5283,64.6735,180500.0
2007-10-04 15:50:00,115.79,115.79,115.45,115.62,350600.0,64.6735,64.6735,64.4836,64.5785,350600.0
2007-10-05 09:30:00,116.17,116.5,115.47,116.12,433200.0,64.8857,65.0701,64.4948,64.8578,433200.0
2007-10-05 09:40:00,116.13,116.14,115.85,115.98,251800.0,64.8634,64.869,64.707,64.7796,251800.0
2007-10-05 09:50:00,115.98,116.01,115.83,115.96,153900.0,64.7796,64.7964,64.6958,64.7684,153900.0
2007-10-05 10:00:00,115.95,116.0,115.67,115.94,159300.0,64.7629,64.7908,64.6065,64.7573,159300.0
2007-10-05 10:10:00,115.95,116.06,115.89,116.04,186800.0,64.7629,64.8243,64.7293,64.8131,186800.0
2007-10-05 10:20:00,116.04,116.07,115.6,115.64,199400.0,64.8131,64.8299,64.5674,64.5897,199400.0
2007-10-05 10:30:00,115.65,115.91,115.62,115.86,88500.0,64.5953,64.7405,64.5785,64.7126,88500.0
2007-10-05 10:40:00,115.86,115.9,115.66,115.85,138000.0,64.7126,64.7349,64.6009,64.707,138000.0
2007-10-05 10:50:00,115.85,116.14,115.71,115.78,178800.0,64.707,64.869,64.6288,64.6679,178800.0
2007-10-05 11:00:00,115.84,115.95,115.83,115.87,193200.0,64.7014,64.7629,64.6958,64.7182,193200.0
2007-10-05 11:10:00,115.86,115.88,115.7,115.85,87600.0,64.7126,64.7238,64.6232,64.707,87600.0
2007-10-05 11:20:00,115.85,115.89,115.76,115.8,80900.0,64.707,64.7293,64.6567,64.6791,80900.0
2007-10-05 11:30:00,115.81,115.92,115.77,115.89,109000.0,64.6847,64.7461,64.6623,64.7293,109000.0
2007-10-05 11:40:00,115.89,116.0,115.87,115.88,109100.0,64.7293,64.7908,64.7182,64.7238,109100.0
2007-10-05 11:50:00,115.87,115.94,115.84,115.94,90600.0,64.7182,64.7573,64.7014,64.7573,90600.0
2007-10-05 12:00:00,115.93,116.04,115.89,115.99,132400.0,64.7517,64.8131,64.7293,64.7852,132400.0
2007-10-05 12:10:00,116.0,116.04,115.94,116.0,107200.0,64.7908,64.8131,64.7573,64.7908,107200.0
2007-10-05 12:20:00,116.0,116.01,115.97,115.98,68400.0,64.7908,64.7964,64.774,64.7796,68400.0
2007-10-05 12:30:00,115.99,116.0,115.91,116.0,64500.0,64.7852,64.7908,64.7405,64.7908,64500.0
2007-10-05 12:40:00,116.0,116.05,115.97,116.01,104100.0,64.7908,64.8187,64.774,64.7964,104100.0
2007-10-05 12:50:00,116.01,116.05,115.97,116.02,62400.0,64.7964,64.8187,64.774,64.802,62400.0
2007-10-05 13:00:00,116.03,116.06,115.99,116.0,106500.0,64.8075,64.8243,64.7852,64.7908,106500.0
2007-10-05 13:10:00,116.02,116.08,115.93,115.93,62300.0,64.802,64.8355,64.7517,64.7517,62300.0
2007-10-05 13:20:00,115.93,116.0,115.86,115.99,60700.0,64.7517,64.7908,64.7126,64.7852,60700.0
2007-10-05 13:30:00,115.98,116.16,115.96,116.08,86300.0,64.7796,64.8802,64.7684,64.8355,86300.0
2007-10-05 13:40:00,116.08,116.31,116.03,116.3,117300.0,64.8355,64.9639,64.8075,64.9583,117300.0
2007-10-05 13:50:00,116.29,116.32,116.24,116.28,65500.0,64.9528,64.9695,64.9248,64.9472,65500.0
2007-10-05 14:00:00,116.26,116.36,116.21,116.23,90500.0,64.936,64.9919,64.9081,64.9192,90500.0
2007-10-05 14:10:00,116.25,116.42,116.24,116.41,66600.0,64.9304,65.0254,64.9248,65.0198,66600.0
2007-10-05 14:20:00,116.42,116.52,116.39,116.51,102700.0,65.0254,65.0812,65.0086,65.0756,102700.0
2007-10-05 14:30:00,116.49,116.52,116.4,116.44,90200.0,65.0645,65.0812,65.0142,65.0365,90200.0
2007-10-05 14:40:00,116.45,116.52,116.38,116.42,96800.0,65.0421,65.0812,65.003,65.0254,96800.0
2007-10-05 14:50:00,116.42,116.52,116.41,116.5,108200.0,65.0254,65.0812,65.0198,65.0701,108200.0
2007-10-05 15:00:00,116.51,116.71,116.47,116.69,194600.0,65.0756,65.1873,65.0533,65.1762,194600.0
2007-10-05 15:10:00,116.67,116.71,116.42,116.5,173000.0,65.165,65.1873,65.0254,65.0701,173000.0
2007-10-05 15:20:00,116.51,116.55,116.4,116.44,145800.0,65.0756,65.098,65.0142,65.0365,145800.0
2007-10-05 15:30:00,116.44,116.62,116.39,116.57,152700.0,65.0365,65.1371,65.0086,65.1092,152700.0
2007-10-05 15:40:00,116.56,116.67,116.2,116.2,251800.0,65.1036,65.165,64.9025,64.9025,251800.0
2007-10-05 15:50:00,116.23,116.42,116.09,116.21,367900.0,64.9192,65.0254,64.8411,64.9081,367900.0
2007-10-08 09:30:00,116.1,116.39,115.88,116.28,314500.0,64.8466,65.0086,64.7238,64.9472,314500.0
2007-10-08 09:40:00,116.28,116.92,116.28,116.92,169800.0,64.9472,65.3046,64.9472,65.3046,169800.0
2007-10-08 09:50:00,116.92,117.4,116.65,117.33,286400.0,65.3046,65.5727,65.1538,65.5336,286400.0
2007-10-08 10:00:00,117.33,117.35,117.2,117.33,127600.0,65.5336,65.5448,65.461,65.5336,127600.0
2007-10-08 10:10:00,117.33,117.34,117.12,117.14,81500.0,65.5336,65.5392,65.4164,65.4275,81500.0
2007-10-08 10:20:00,117.16,117.25,116.96,117.02,105700.0,65.4387,65.489,65.327,65.3605,105700.0
2007-10-08 10:30:00,117.01,117.05,116.87,117.05,87100.0,65.3549,65.3773,65.2767,65.3773,87100.0
2007-10-08 10:40:00,117.05,117.06,116.95,117.06,74200.0,65.3773,65.3828,65.3214,65.3828,74200.0
2007-10-08 10:50:00,117.05,117.1,116.97,117.1,56300.0,65.3773,65.4052,65.3326,65.4052,56300.0
2007-10-08 11:00:00,117.1,117.3,117.09,117.29,108100.0,65.4052,65.5169,65.3996,65.5113,108100.0
2007-10-08 11:10:00,117.29,117.57,117.21,117.54,146900.0,65.5113,65.6677,65.4666,65.6509,146900.0
2007-10-08 11:20:00,117.54,117.73,117.54,117.64,124600.0,65.6509,65.7571,65.6509,65.7068,124600.0
2007-10-08 11:30:00,117.64,117.68,117.54,117.68,85100.0,65.7068,65.7291,65.6509,65.7291,85100.0
2007-10-08 11:40:00,117.67,117.68,117.41,117.55,106300.0,65.7235,65.7291,65.5783,65.6565,106300.0
2007-10-08 11:50:00,117.56,117.65,117.46,117.48,83100.0,65.6621,65.7124,65.6063,65.6174,83100.0
2007-10-08 12:00:00,117.49,117.52,117.4,117.4,52700.0,65.623,65.6398,65.5727,65.5727,52700.0
2007-10-08 12:10:00,117.41,117.47,117.27,117.34,62900.0,65.5783,65.6118,65.5001,65.5392,62900.0
2007-10-08 12:20:00,117.33,117.39,117.31,117.39,41900.0,65.5336,65.5672,65.5225,65.5672,41900.0
2007-10-08 12:30:00,117.39,117.53,117.39,117.51,33300.0,65.5672,65.6454,65.5672,65.6342,33300.0
2007-10-08 12:40:00,117.51,117.6,117.45,117.6,47000.0,65.6342,65.6845,65.6007,65.6845,47000.0
2007-10-08 12:50:00,117.6,117.7,117.6,117.69,67900.0,65.6845,65.7403,65.6845,65.7347,67900.0
2007-10-08 13:00:00,117.69,117.7,117.65,117.65,33200.0,65.7347,65.7403,65.7124,65.7124,33200.0
2007-10-08 13:10:00,117.66,117.67,117.6,117.65,27100.0,65.718,65.7235,65.6845,65.7124,27100.0
2007-10-08 13:20:00,117.65,117.68,117.48,117.5,67700.0,65.7124,65.7291,65.6174,65.6286,67700.0
2007-10-08 13:30:00,117.5,117.51,117.33,117.38,64500.0,65.6286,65.6342,65.5336,65.5616,64500.0
2007-10-08 13:40:00,117.39,117.44,117.1,117.15,100600.0,65.5672,65.5951,65.4052,65.4331,100600.0
2007-10-08 13:50:00,117.18,117.29,117.07,117.21,59500.0,65.4499,65.5113,65.3884,65.4666,59500.0
2007-10-08 14:00:00,117.18,117.36,117.18,117.34,62900.0,65.4499,65.5504,65.4499,65.5392,62900.0
2007-10-08 14:10:00,117.34,117.63,117.33,117.58,71300.0,65.5392,65.7012,65.5336,65.6733,71300.0
2007-10-08 14:20:00,117.58,117.63,117.55,117.62,89200.0,65.6733,65.7012,65.6565,65.6956,89200.0
2007-10-08 14:30:00,117.62,117.72,117.6,117.72,76400.0,65.6956,65.7515,65.6845,65.7515,76400.0
2007-10-08 14:40:00,117.71,117.85,117.71,117.8,106700.0,65.7459,65.8241,65.7459,65.7962,106700.0
2007-10-08 14:50:00,117.81,117.81,117.71,117.76,99700.0,65.8017,65.8017,65.7459,65.7738,99700.0
2007-10-08 15:00:00,117.78,117.89,117.77,117.88,79100.0,65.785,65.8464,65.7794,65.8408,79100.0
2007-10-08 15:10:00,117.89,118.23,117.89,118.22,200300.0,65.8464,66.0363,65.8464,66.0307,200300.0
2007-10-08 15:20:00,118.22,118.22,117.97,117.99,151700.0,66.0307,66.0307,65.8911,65.9023,151700.0
2007-10-08 15:30:00,118.0,118.03,117.73,117.77,238100.0,65.9079,65.9246,65.7571,65.7794,238100.0
2007-10-08 15:40:00,117.78,117.96,117.7,117.77,246300.0,65.785,65.8855,65.7403,65.7794,246300.0
2007-10-08 15:50:00,117.8,117.91,117.65,117.8,437300.0,65.7962,65.8576,65.7124,65.7962,437300.0
2007-10-09 09:30:00,117.85,118.08,117.4,117.46,295300.0,65.8241,65.9526,65.5727,65.6063,295300.0
2007-10-09 09:40:00,117.46,117.67,117.36,117.48,184500.0,65.6063,65.7235,65.5504,65.6174,184500.0
2007-10-09 09:50:00,117.48,117.51,117.12,117.38,195600.0,65.6174,65.6342,65.4164,65.5616,195600.0
2007-10-09 10:00:00,117.38,117.38,116.78,116.99,196200.0,65.5616,65.5616,65.2264,65.3437,196200.0
2007-10-09 10:10:00,116.89,116.94,116.42,116.56,223000.0,65.2879,65.3158,65.0254,65.1036,223000.0
2007-10-09 10:20:00,116.59,117.22,116.59,117.15,144600.0,65.1203,65.4722,65.1203,65.4331,144600.0
2007-10-09 10:30:00,117.15,117.27,117.04,117.22,115700.0,65.4331,65.5001,65.3717,65.4722,115700.0
2007-10-09 10:40:00,117.23,117.36,117.11,117.12,140000.0,65.4778,65.5504,65.4108,65.4164,140000.0
2007-10-09 10:50:00,117.14,117.29,117.02,117.28,92800.0,65.4275,65.5113,65.3605,65.5057,92800.0
2007-10-09 11:00:00,117.29,117.46,117.26,117.41,97100.0,65.5113,65.6063,65.4945,65.5783,97100.0
2007-10-09 11:10:00,117.41,117.58,117.32,117.47,274500.0,65.5783,65.6733,65.5281,65.6118,274500.0
2007-10-09 11:20:00,117.45,117.5,117.38,117.46,62700.0,65.6007,65.6286,65.5616,65.6063,62700.0
2007-10-09 11:30:00,117.46,117.47,117.18,117.19,97400.0,65.6063,65.6118,65.4499,65.4554,97400.0
2007-10-09 11:40:00,117.19,117.19,117.01,117.04,113900.0,65.4554,65.4554,65.3549,65.3717,113900.0
2007-10-09 11:50:00,117.05,117.27,117.05,117.25,83600.0,65.3773,65.5001,65.3773,65.489,83600.0
2007-10-09 12:00:00,117.28,117.54,117.27,117.47,111900.0,65.5057,65.6509,65.5001,65.6118,111900.0
2007-10-09 12:10:00,117.47,117.54,117.45,117.52,48100.0,65.6118,65.6509,65.6007,65.6398,48100.0
2007-10-09 12:20:00,117.52,117.53,117.36,117.45,51200.0,65.6398,65.6454,65.5504,65.6007,51200.0
2007-10-09 12:30:00,117.45,117.46,117.32,117.36,46000.0,65.6007,65.6063,65.5281,65.5504,46000.0
2007-10-09 12:40:00,117.35,117.38,117.22,117.26,67000.0,65.5448,65.5616,65.4722,65.4945,67000.0
2007-10-09 12:50:00,117.25,117.36,117.15,117.28,63900.0,65.489,65.5504,65.4331,65.5057,63900.0
2007-10-09 13:00:00,117.25,117.31,117.23,117.25,34500.0,65.489,65.5225,65.4778,65.489,34500.0
2007-10-09 13:10:00,117.24,117.27,117.17,117.26,38400.0,65.4834,65.5001,65.4443,65.4945,38400.0
2007-10-09 13:20:00,117.26,117.27,116.85,116.93,91600.0,65.4945,65.5001,65.2655,65.3102,91600.0
2007-10-09 13:30:00,116.92,117.03,116.86,116.96,83900.0,65.3046,65.3661,65.2711,65.327,83900.0
2007-10-09 13:40:00,116.98,117.24,116.75,117.17,155300.0,65.3382,65.4834,65.2097,65.4443,155300.0
2007-10-09 13:50:00,117.14,117.32,117.12,117.15,59700.0,65.4275,65.5281,65.4164,65.4331,59700.0
2007-10-09 14:00:00,117.14,117.35,116.99,117.3,191300.0,65.4275,65.5448,65.3437,65.5169,191300.0
2007-10-09 14:10:00,117.31,117.41,117.19,117.19,78100.0,65.5225,65.5783,65.4554,65.4554,78100.0
2007-10-09 14:20:00,117.19,117.5,117.15,117.47,75100.0,65.4554,65.6286,65.4331,65.6118,75100.0
2007-10-09 14:30:00,117.47,117.75,117.47,117.66,103300.0,65.6118,65.7682,65.6118,65.718,103300.0
2007-10-09 14:40:00,117.68,117.95,117.6,117.91,126300.0,65.7291,65.8799,65.6845,65.8576,126300.0
2007-10-09 14:50:00,117.91,118.0,117.8,117.99,157500.0,65.8576,65.9079,65.7962,65.9023,157500.0
2007-10-09 15:00:00,117.98,117.98,117.83,117.95,102200.0,65.8967,65.8967,65.8129,65.8799,102200.0
2007-10-09 15:10:00,117.96,118.43,117.96,118.38,249600.0,65.8855,66.148,65.8855,66.1201,249600.0
2007-10-09 15:20:00,118.38,118.5,118.27,118.5,263500.0,66.1201,66.1871,66.0587,66.1871,263500.0
2007-10-09 15:30:00,118.49,118.49,117.45,118.23,198700.0,66.1816,66.1816,65.6007,66.0363,198700.0
2007-10-09 15:40:00,118.24,118.34,118.14,118.14,236600.0,66.0419,66.0978,65.9861,65.9861,236600.0
2007-10-09 15:50:00,118.14,118.34,118.13,118.34,282700.0,65.9861,66.0978,65.9805,66.0978,282700.0
2007-10-10 09:30:00,118.0,118.42,117.9,118.39,249000.0,65.9079,66.1425,65.852,66.1257,249000.0
2007-10-10 09:40:00,118.36,118.4,117.68,117.82,351700.0,66.1089,66.1313,65.7291,65.8073,351700.0
2007-10-10 09:50:00,117.79,118.11,117.75,117.88,161800.0,65.7906,65.9693,65.7682,65.8408,161800.0
2007-10-10 10:00:00,117.88,118.22,117.87,118.09,186400.0,65.8408,66.0307,65.8353,65.9581,186400.0
2007-10-10 10:10:00,118.1,118.12,117.94,118.1,153400.0,65.9637,65.9749,65.8744,65.9637,153400.0
2007-10-10 10:20:00,118.09,118.46,118.06,118.41,188000.0,65.9581,66.1648,65.9414,66.1369,188000.0
2007-10-10 10:30:00,118.42,118.63,118.4,118.5,111800.0,66.1425,66.2597,66.1313,66.1871,111800.0
2007-10-10 10:40:00,118.5,118.53,118.2,118.35,128600.0,66.1871,66.2039,66.0196,66.1034,128600.0
2007-10-10 10:50:00,118.35,118.41,118.2,118.27,128100.0,66.1034,66.1369,66.0196,66.0587,128100.0
2007-10-10 11:00:00,118.23,118.46,118.19,118.46,100500.0,66.0363,66.1648,66.014,66.1648,100500.0
2007-10-10 11:10:00,118.47,118.48,118.39,118.47,93400.0,66.1704,66.176,66.1257,66.1704,93400.0
2007-10-10 11:20:00,118.46,118.56,118.39,118.41,154800.0,66.1648,66.2207,66.1257,66.1369,154800.0
2007-10-10 11:30:00,118.4,118.59,118.36,118.58,116500.0,66.1313,66.2374,66.1089,66.2318,116500.0
2007-10-10 11:40:00,118.59,118.61,118.45,118.46,100800.0,66.2374,66.2486,66.1592,66.1648,100800.0
2007-10-10 11:50:00,118.45,118.47,118.29,118.37,134300.0,66.1592,66.1704,66.0698,66.1145,134300.0
2007-10-10 12:00:00,118.38,118.43,118.35,118.41,74500.0,66.1201,66.148,66.1034,66.1369,74500.0
2007-10-10 12:10:00,118.4,118.46,118.35,118.41,107200.0,66.1313,66.1648,66.1034,66.1369,107200.0
2007-10-10 12:20:00,118.39,118.58,118.39,118.55,67400.0,66.1257,66.2318,66.1257,66.2151,67400.0
2007-10-10 12:30:00,118.57,118.57,118.35,118.4,94200.0,66.2262,66.2262,66.1034,66.1313,94200.0
2007-10-10 12:40:00,118.39,118.4,118.28,118.29,73400.0,66.1257,66.1313,66.0643,66.0698,73400.0
2007-10-10 12:50:00,118.29,118.32,118.21,118.3,60400.0,66.0698,66.0866,66.0252,66.0754,60400.0
2007-10-10 13:00:00,118.3,118.43,118.25,118.37,120700.0,66.0754,66.148,66.0475,66.1145,120700.0
2007-10-10 13:10:00,118.36,118.42,118.2,118.25,279600.0,66.1089,66.1425,66.0196,66.0475,279600.0
2007-10-10 13:20:00,118.23,118.26,118.05,118.07,110300.0,66.0363,66.0531,65.9358,65.947,110300.0
2007-10-10 13:30:00,118.07,118.14,118.01,118.01,101700.0,65.947,65.9861,65.9135,65.9135,101700.0
2007-10-10 13:40:00,118.02,118.02,117.86,117.92,144200.0,65.919,65.919,65.8297,65.8632,144200.0
2007-10-10 13:50:00,117.92,118.03,117.89,117.97,100000.0,65.8632,65.9246,65.8464,65.8911,100000.0
2007-10-10 14:00:00,117.97,118.04,117.95,118.01,101000.0,65.8911,65.9302,65.8799,65.9135,101000.0
2007-10-10 14:10:00,118.01,118.05,117.95,118.04,73000.0,65.9135,65.9358,65.8799,65.9302,73000.0
2007-10-10 14:20:00,118.05,118.26,117.93,118.24,160100.0,65.9358,66.0531,65.8688,66.0419,160100.0
2007-10-10 14:30:00,118.25,118.28,118.16,118.22,123700.0,66.0475,66.0643,65.9972,66.0307,123700.0
2007-10-10 14:40:00,118.21,118.41,118.18,118.25,123600.0,66.0252,66.1369,66.0084,66.0475,123600.0
2007-10-10 14:50:00,118.23,118.3,118.15,118.27,118500.0,66.0363,66.0754,65.9916,66.0587,118500.0
2007-10-10 15:00:00,118.28,118.43,118.28,118.29,117300.0,66.0643,66.148,66.0643,66.0698,117300.0
2007-10-10 15:10:00,118.29,118.55,118.27,118.53,138700.0,66.0698,66.2151,66.0587,66.2039,138700.0
2007-10-10 15:20:00,118.53,118.64,118.5,118.55,175000.0,66.2039,66.2653,66.1871,66.2151,175000.0
2007-10-10 15:30:00,118.55,118.55,118.3,118.4,185000.0,66.2151,66.2151,66.0754,66.1313,185000.0
2007-10-10 15:40:00,118.39,118.8,118.36,118.78,284800.0,66.1257,66.3547,66.1089,66.3435,284800.0
2007-10-10 15:50:00,118.77,118.77,118.49,118.51,379600.0,66.3379,66.3379,66.1816,66.1927,379600.0
2007-10-11 09:30:00,118.99,119.04,118.4,118.69,305500.0,66.4608,66.4888,66.1313,66.2933,305500.0
2007-10-11 09:40:00,118.69,119.2,118.69,119.18,273500.0,66.2933,66.5781,66.2933,66.5669,273500.0
2007-10-11 09:50:00,119.18,119.9,119.14,119.87,439900.0,66.5669,66.9691,66.5446,66.9523,439900.0
2007-10-11 10:00:00,119.88,120.0,119.79,119.99,513700.0,66.9579,67.0249,66.9077,67.0194,513700.0
2007-10-11 10:10:00,119.98,120.0,119.81,119.91,598700.0,67.0138,67.0249,66.9188,66.9747,598700.0
2007-10-11 10:20:00,119.89,120.0,119.76,119.99,207100.0,66.9635,67.0249,66.8909,67.0194,207100.0
2007-10-11 10:30:00,119.99,120.0,119.89,119.92,292900.0,67.0194,67.0249,66.9635,66.9803,292900.0
2007-10-11 10:40:00,119.92,119.99,119.88,119.92,148700.0,66.9803,67.0194,66.9579,66.9803,148700.0
2007-10-11 10:50:00,119.92,120.0,119.89,119.99,437700.0,66.9803,67.0249,66.9635,67.0194,437700.0
2007-10-11 11:00:00,119.98,119.99,119.77,119.9,180500.0,67.0138,67.0194,66.8965,66.9691,180500.0
2007-10-11 11:10:00,119.91,119.94,119.7,119.85,124200.0,66.9747,66.9914,66.8574,66.9412,124200.0
2007-10-11 11:20:00,119.85,119.97,119.8,119.92,97800.0,66.9412,67.0082,66.9132,66.9803,97800.0
2007-10-11 11:30:00,119.9,120.21,119.86,120.2,619900.0,66.9691,67.1422,66.9468,67.1367,619900.0
2007-10-11 11:40:00,120.2,120.46,120.14,120.41,281200.0,67.1367,67.2819,67.1031,67.254,281200.0
2007-10-11 11:50:00,120.43,120.82,120.35,120.77,340700.0,67.2651,67.483,67.2204,67.455,340700.0
2007-10-11 12:00:00,120.77,121.0,120.77,120.93,329600.0,67.455,67.5835,67.455,67.5444,329600.0
2007-10-11 12:10:00,120.91,120.94,120.76,120.86,166500.0,67.5332,67.55,67.4494,67.5053,166500.0
2007-10-11 12:20:00,120.87,121.4,120.81,121.36,351300.0,67.5109,67.8069,67.4774,67.7846,351300.0
2007-10-11 12:30:00,121.4,121.46,120.99,121.26,288100.0,67.8069,67.8404,67.5779,67.7287,288100.0
2007-10-11 12:40:00,121.28,121.4,121.11,121.12,184700.0,67.7399,67.8069,67.6449,67.6505,184700.0
2007-10-11 12:50:00,121.12,121.14,120.83,120.99,223600.0,67.6505,67.6617,67.4885,67.5779,223600.0
2007-10-11 13:00:00,121.01,121.29,120.98,121.21,128000.0,67.5891,67.7455,67.5723,67.7008,128000.0
2007-10-11 13:10:00,121.25,121.35,121.05,121.07,152600.0,67.7231,67.779,67.6114,67.6226,152600.0
2007-10-11 13:20:00,121.07,121.35,121.07,121.32,192500.0,67.6226,67.779,67.6226,67.7622,192500.0
2007-10-11 13:30:00,121.33,121.33,120.61,120.63,241700.0,67.7678,67.7678,67.3657,67.3768,241700.0
2007-10-11 13:40:00,120.64,120.83,120.44,120.67,220600.0,67.3824,67.4885,67.2707,67.3992,220600.0
2007-10-11 13:50:00,120.68,120.72,120.0,120.42,340100.0,67.4048,67.4271,67.0249,67.2595,340100.0
2007-10-11 14:00:00,120.41,120.48,120.11,120.16,288500.0,67.254,67.293,67.0864,67.1143,288500.0
2007-10-11 14:10:00,120.15,120.35,118.59,118.87,494300.0,67.1087,67.2204,66.2374,66.3938,494300.0
2007-10-11 14:20:00,118.86,120.0,117.75,118.17,790700.0,66.3882,67.0249,65.7682,66.0028,790700.0
2007-10-11 14:30:00,118.15,119.12,117.74,119.06,571600.0,65.9916,66.5334,65.7626,66.4999,571600.0
2007-10-11 14:40:00,119.07,119.34,118.82,119.22,352600.0,66.5055,66.6563,66.3659,66.5893,352600.0
2007-10-11 14:50:00,119.22,119.32,118.65,118.79,197600.0,66.5893,66.6451,66.2709,66.3491,197600.0
2007-10-11 15:00:00,118.75,119.09,118.14,118.14,406800.0,66.3268,66.5167,65.9861,65.9861,406800.0
2007-10-11 15:10:00,118.14,118.41,117.37,117.55,562000.0,65.9861,66.1369,65.556,65.6565,562000.0
2007-10-11 15:20:00,117.56,117.89,117.47,117.58,362900.0,65.6621,65.8464,65.6118,65.6733,362900.0
2007-10-11 15:30:00,117.6,118.2,117.55,117.93,285000.0,65.6845,66.0196,65.6565,65.8688,285000.0
2007-10-11 15:40:00,117.95,118.28,117.76,117.82,323800.0,65.8799,66.0643,65.7738,65.8073,323800.0
2007-10-11 15:50:00,117.82,118.1,117.59,118.03,317200.0,65.8073,65.9637,65.6789,65.9246,317200.0
2007-10-12 09:30:00,118.5,118.89,117.75,118.03,339800.0,66.1871,66.405,65.7682,65.9246,339800.0
2007-10-12 09:40:00,118.04,118.18,117.53,117.65,302800.0,65.9302,66.0084,65.6454,65.7124,302800.0
2007-10-12 09:50:00,117.65,117.95,117.57,117.7,191500.0,65.7124,65.8799,65.6677,65.7403,191500.0
2007-10-12 10:00:00,117.7,117.85,117.28,117.85,274700.0,65.7403,65.8241,65.5057,65.8241,274700.0
2007-10-12 10:10:00,117.85,117.9,117.77,117.81,175000.0,65.8241,65.852,65.7794,65.8017,175000.0
2007-10-12 10:20:00,117.8,117.81,117.51,117.68,138700.0,65.7962,65.8017,65.6342,65.7291,138700.0
2007-10-12 10:30:00,117.69,118.25,117.68,118.18,173700.0,65.7347,66.0475,65.7291,66.0084,173700.0
2007-10-12 10:40:00,118.16,118.32,118.07,118.22,172600.0,65.9972,66.0866,65.947,66.0307,172600.0
2007-10-12 10:50:00,118.22,118.25,118.15,118.22,79200.0,66.0307,66.0475,65.9916,66.0307,79200.0
2007-10-12 11:00:00,118.2,118.24,118.11,118.17,117700.0,66.0196,66.0419,65.9693,66.0028,117700.0
2007-10-12 11:10:00,118.16,118.22,117.85,117.87,173500.0,65.9972,66.0307,65.8241,65.8353,173500.0
2007-10-12 11:20:00,117.9,118.17,117.87,118.07,126800.0,65.852,66.0028,65.8353,65.947,126800.0
2007-10-12 11:30:00,118.06,118.1,117.96,118.03,91500.0,65.9414,65.9637,65.8855,65.9246,91500.0
2007-10-12 11:40:00,118.04,118.15,118.0,118.01,77100.0,65.9302,65.9916,65.9079,65.9135,77100.0
2007-10-12 11:50:00,117.99,118.12,117.97,118.05,69100.0,65.9023,65.9749,65.8911,65.9358,69100.0
2007-10-12 12:00:00,118.06,118.15,117.83,118.07,157000.0,65.9414,65.9916,65.8129,65.947,157000.0
2007-10-12 12:10:00,118.09,118.11,117.91,118.01,101500.0,65.9581,65.9693,65.8576,65.9135,101500.0
2007-10-12 12:20:00,118.01,118.1,117.99,118.04,82100.0,65.9135,65.9637,65.9023,65.9302,82100.0
2007-10-12 12:30:00,118.04,118.06,117.86,118.0,92000.0,65.9302,65.9414,65.8297,65.9079,92000.0
2007-10-12 12:40:00,118.0,118.15,118.0,118.14,69500.0,65.9079,65.9916,65.9079,65.9861,69500.0
2007-10-12 12:50:00,118.13,118.19,118.08,118.16,81200.0,65.9805,66.014,65.9526,65.9972,81200.0
2007-10-12 13:00:00,118.16,118.2,117.96,117.99,121900.0,65.9972,66.0196,65.8855,65.9023,121900.0
2007-10-12 13:10:00,117.99,117.99,117.75,117.85,97400.0,65.9023,65.9023,65.7682,65.8241,97400.0
2007-10-12 13:20:00,117.85,117.9,117.53,117.59,81900.0,65.8241,65.852,65.6454,65.6789,81900.0
2007-10-12 13:30:00,117.57,117.74,117.4,117.74,65300.0,65.6677,65.7626,65.5727,65.7626,65300.0
2007-10-12 13:40:00,117.74,117.94,117.68,117.92,62100.0,65.7626,65.8744,65.7291,65.8632,62100.0
2007-10-12 13:50:00,117.94,117.94,117.67,117.72,67200.0,65.8744,65.8744,65.7235,65.7515,67200.0
2007-10-12 14:00:00,117.72,117.95,117.71,117.82,95300.0,65.7515,65.8799,65.7459,65.8073,95300.0
2007-10-12 14:10:00,117.82,117.95,117.69,117.73,83600.0,65.8073,65.8799,65.7347,65.7571,83600.0
2007-10-12 14:20:00,117.71,117.8,117.56,117.56,91800.0,65.7459,65.7962,65.6621,65.6621,91800.0
2007-10-12 14:30:00,117.56,117.76,117.53,117.71,116000.0,65.6621,65.7738,65.6454,65.7459,116000.0
2007-10-12 14:40:00,117.69,117.71,117.48,117.55,83300.0,65.7347,65.7459,65.6174,65.6565,83300.0
2007-10-12 14:50:00,117.56,117.83,117.56,117.79,126100.0,65.6621,65.8129,65.6621,65.7906,126100.0
2007-10-12 15:00:00,117.8,117.85,117.59,117.77,171000.0,65.7962,65.8241,65.6789,65.7794,171000.0
2007-10-12 15:10:00,117.78,117.91,117.72,117.85,123800.0,65.785,65.8576,65.7515,65.8241,123800.0
2007-10-12 15:20:00,117.85,117.97,117.63,117.66,177700.0,65.8241,65.8911,65.7012,65.718,177700.0
2007-10-12 15:30:00,117.67,117.73,117.52,117.61,159900.0,65.7235,65.7571,65.6398,65.69,159900.0
2007-10-12 15:40:00,117.61,117.84,117.46,117.47,231000.0,65.69,65.8185,65.6063,65.6118,231000.0
2007-10-12 15:50:00,117.47,117.85,117.47,117.74,398700.0,65.6118,65.8241,65.6118,65.7626,398700.0
2007-10-15 09:30:00,117.95,118.28,117.72,118.19,318000.0,65.8799,66.0643,65.7515,66.014,318000.0
2007-10-15 09:40:00,118.16,118.28,117.98,118.02,180300.0,65.9972,66.0643,65.8967,65.919,180300.0
2007-10-15 09:50:00,118.0,118.18,117.89,118.05,109400.0,65.9079,66.0084,65.8464,65.9358,109400.0
2007-10-15 10:00:00,118.04,118.05,117.33,117.7,164100.0,65.9302,65.9358,65.5336,65.7403,164100.0
2007-10-15 10:10:00,117.69,118.0,117.44,118.0,120600.0,65.7347,65.9079,65.5951,65.9079,120600.0
2007-10-15 10:20:00,118.0,118.37,117.96,117.98,174300.0,65.9079,66.1145,65.8855,65.8967,174300.0
2007-10-15 10:30:00,117.98,118.1,117.79,117.95,93100.0,65.8967,65.9637,65.7906,65.8799,93100.0
2007-10-15 10:40:00,117.95,117.99,117.69,117.75,107600.0,65.8799,65.9023,65.7347,65.7682,107600.0
2007-10-15 10:50:00,117.72,117.75,117.49,117.66,86100.0,65.7515,65.7682,65.623,65.718,86100.0
2007-10-15 11:00:00,117.64,117.66,117.1,117.22,128400.0,65.7068,65.718,65.4052,65.4722,128400.0
2007-10-15 11:10:00,117.21,117.54,117.14,117.44,139500.0,65.4666,65.6509,65.4275,65.5951,139500.0
2007-10-15 11:20:00,117.44,117.44,117.08,117.19,156700.0,65.5951,65.5951,65.394,65.4554,156700.0
2007-10-15 11:30:00,117.22,117.32,117.04,117.29,145900.0,65.4722,65.5281,65.3717,65.5113,145900.0
2007-10-15 11:40:00,117.29,117.42,117.2,117.41,89000.0,65.5113,65.5839,65.461,65.5783,89000.0
2007-10-15 11:50:00,117.4,117.64,117.38,117.61,96000.0,65.5727,65.7068,65.5616,65.69,96000.0
2007-10-15 12:00:00,117.61,117.61,117.31,117.47,76400.0,65.69,65.69,65.5225,65.6118,76400.0
2007-10-15 12:10:00,117.47,117.55,117.28,117.3,74700.0,65.6118,65.6565,65.5057,65.5169,74700.0
2007-10-15 12:20:00,117.3,117.38,117.05,117.16,131200.0,65.5169,65.5616,65.3773,65.4387,131200.0
2007-10-15 12:30:00,117.17,117.23,116.95,117.21,198600.0,65.4443,65.4778,65.3214,65.4666,198600.0
2007-10-15 12:40:00,117.19,117.29,117.12,117.21,130500.0,65.4554,65.5113,65.4164,65.4666,130500.0
2007-10-15 12:50:00,117.21,117.38,117.2,117.24,69800.0,65.4666,65.5616,65.461,65.4834,69800.0
2007-10-15 13:00:00,117.25,117.29,116.82,116.88,131700.0,65.489,65.5113,65.2488,65.2823,131700.0
2007-10-15 13:10:00,116.86,116.93,116.8,116.88,83000.0,65.2711,65.3102,65.2376,65.2823,83000.0
2007-10-15 13:20:00,116.88,117.18,116.88,117.03,113000.0,65.2823,65.4499,65.2823,65.3661,113000.0
2007-10-15 13:30:00,117.03,117.19,116.91,117.07,98700.0,65.3661,65.4554,65.2991,65.3884,98700.0
2007-10-15 13:40:00,117.07,117.14,116.75,116.78,90400.0,65.3884,65.4275,65.2097,65.2264,90400.0
2007-10-15 13:50:00,116.79,117.2,116.76,117.19,129200.0,65.232,65.461,65.2153,65.4554,129200.0
2007-10-15 14:00:00,117.19,117.34,117.09,117.21,145900.0,65.4554,65.5392,65.3996,65.4666,145900.0
2007-10-15 14:10:00,117.23,117.64,117.04,117.55,135100.0,65.4778,65.7068,65.3717,65.6565,135100.0
2007-10-15 14:20:00,117.53,117.6,117.29,117.34,140100.0,65.6454,65.6845,65.5113,65.5392,140100.0
2007-10-15 14:30:00,117.34,117.44,117.23,117.42,99200.0,65.5392,65.5951,65.4778,65.5839,99200.0
2007-10-15 14:40:00,117.42,117.68,117.33,117.36,82400.0,65.5839,65.7291,65.5336,65.5504,82400.0
2007-10-15 14:50:00,117.36,117.4,117.26,117.3,53400.0,65.5504,65.5727,65.4945,65.5169,53400.0
2007-10-15 15:00:00,117.29,117.53,117.26,117.52,121500.0,65.5113,65.6454,65.4945,65.6398,121500.0
2007-10-15 15:10:00,117.51,117.55,117.25,117.41,144800.0,65.6342,65.6565,65.489,65.5783,144800.0
2007-10-15 15:20:00,117.42,117.46,116.86,117.11,175400.0,65.5839,65.6063,65.2711,65.4108,175400.0
2007-10-15 15:30:00,117.11,117.25,116.9,117.22,222200.0,65.4108,65.489,65.2935,65.4722,222200.0
2007-10-15 15:40:00,117.22,117.77,117.08,117.73,342800.0,65.4722,65.7794,65.394,65.7571,342800.0
2007-10-15 15:50:00,117.72,118.04,117.49,118.02,465000.0,65.7515,65.9302,65.623,65.919,465000.0
2007-10-16 09:30:00,118.02,118.94,117.85,118.64,569400.0,65.919,66.4329,65.8241,66.2653,569400.0
2007-10-16 09:40:00,118.63,118.73,118.0,118.26,306900.0,66.2597,66.3156,65.9079,66.0531,306900.0
2007-10-16 09:50:00,118.26,118.44,118.09,118.44,234400.0,66.0531,66.1536,65.9581,66.1536,234400.0
2007-10-16 10:00:00,118.44,119.27,118.43,119.07,322700.0,66.1536,66.6172,66.148,66.5055,322700.0
2007-10-16 10:10:00,119.08,119.12,118.22,118.31,313300.0,66.5111,66.5334,66.0307,66.081,313300.0
2007-10-16 10:20:00,118.32,118.49,117.97,118.0,258600.0,66.0866,66.1816,65.8911,65.9079,258600.0
2007-10-16 10:30:00,117.97,118.09,117.5,117.72,252400.0,65.8911,65.9581,65.6286,65.7515,252400.0
2007-10-16 10:40:00,117.72,118.09,117.65,118.01,177900.0,65.7515,65.9581,65.7124,65.9135,177900.0
2007-10-16 10:50:00,118.0,118.25,117.84,118.19,138500.0,65.9079,66.0475,65.8185,66.014,138500.0
2007-10-16 11:00:00,118.19,118.42,118.12,118.4,179100.0,66.014,66.1425,65.9749,66.1313,179100.0
2007-10-16 11:10:00,118.37,118.4,118.14,118.23,165500.0,66.1145,66.1313,65.9861,66.0363,165500.0
2007-10-16 11:20:00,118.23,118.44,118.21,118.4,131800.0,66.0363,66.1536,66.0252,66.1313,131800.0
2007-10-16 11:30:00,118.39,118.9,118.38,118.75,152300.0,66.1257,66.4106,66.1201,66.3268,152300.0
2007-10-16 11:40:00,118.76,118.9,118.52,118.59,174200.0,66.3324,66.4106,66.1983,66.2374,174200.0
2007-10-16 11:50:00,118.6,118.8,118.48,118.62,144000.0,66.243,66.3547,66.176,66.2542,144000.0
2007-10-16 12:00:00,118.57,118.59,118.14,118.55,152800.0,66.2262,66.2374,65.9861,66.2151,152800.0
2007-10-16 12:10:00,118.54,119.58,118.33,118.48,137400.0,66.2095,66.7904,66.0922,66.176,137400.0
2007-10-16 12:20:00,118.49,118.63,118.45,118.51,106500.0,66.1816,66.2597,66.1592,66.1927,106500.0
2007-10-16 12:30:00,118.52,118.8,118.52,118.61,91800.0,66.1983,66.3547,66.1983,66.2486,91800.0
2007-10-16 12:40:00,118.62,118.83,118.62,118.82,81100.0,66.2542,66.3715,66.2542,66.3659,81100.0
2007-10-16 12:50:00,118.82,118.9,118.73,118.73,77300.0,66.3659,66.4106,66.3156,66.3156,77300.0
2007-10-16 13:00:00,118.73,118.8,118.4,118.64,120700.0,66.3156,66.3547,66.1313,66.2653,120700.0
2007-10-16 13:10:00,118.63,118.76,118.49,118.71,129900.0,66.2597,66.3324,66.1816,66.3044,129900.0
2007-10-16 13:20:00,118.71,118.89,118.62,118.8,116000.0,66.3044,66.405,66.2542,66.3547,116000.0
2007-10-16 13:30:00,118.8,119.45,118.76,119.1,285700.0,66.3547,66.7178,66.3324,66.5223,285700.0
2007-10-16 13:40:00,119.09,119.28,118.77,119.12,221300.0,66.5167,66.6228,66.3379,66.5334,221300.0
2007-10-16 13:50:00,119.12,119.12,118.9,119.0,149800.0,66.5334,66.5334,66.4106,66.4664,149800.0
2007-10-16 14:00:00,119.0,119.21,118.9,119.09,254000.0,66.4664,66.5837,66.4106,66.5167,254000.0
2007-10-16 14:10:00,119.09,119.39,119.03,119.28,204600.0,66.5167,66.6842,66.4832,66.6228,204600.0
2007-10-16 14:20:00,119.28,119.3,119.0,119.04,160500.0,66.6228,66.634,66.4664,66.4888,160500.0
2007-10-16 14:30:00,119.03,119.26,118.92,119.03,261900.0,66.4832,66.6116,66.4217,66.4832,261900.0
2007-10-16 14:40:00,119.03,119.3,119.02,119.22,166000.0,66.4832,66.634,66.4776,66.5893,166000.0
2007-10-16 14:50:00,119.22,119.27,119.1,119.23,138600.0,66.5893,66.6172,66.5223,66.5949,138600.0
2007-10-16 15:00:00,119.25,119.39,119.14,119.26,299900.0,66.606,66.6842,66.5446,66.6116,299900.0
2007-10-16 15:10:00,119.25,119.48,119.09,119.48,327900.0,66.606,66.7345,66.5167,66.7345,327900.0
2007-10-16 15:20:00,119.46,119.82,119.4,119.7,423500.0,66.7233,66.9244,66.6898,66.8574,423500.0
2007-10-16 15:30:00,119.68,119.94,119.35,119.79,554200.0,66.8462,66.9914,66.6619,66.9077,554200.0
2007-10-16 15:40:00,119.79,119.94,119.63,119.78,618900.0,66.9077,66.9914,66.8183,66.9021,618900.0
2007-10-16 15:50:00,119.78,119.78,119.15,119.57,828400.0,66.9021,66.9021,66.5502,66.7848,828400.0
2007-10-17 09:30:00,118.01,118.01,116.75,116.99,1783500.0,65.9135,65.9135,65.2097,65.3437,1783500.0
2007-10-17 09:40:00,116.98,117.45,116.49,117.35,1397400.0,65.3382,65.6007,65.0645,65.5448,1397400.0
2007-10-17 09:50:00,117.35,117.47,116.44,116.51,777800.0,65.5448,65.6118,65.0365,65.0756,777800.0
2007-10-17 10:00:00,116.52,116.63,116.02,116.32,790500.0,65.0812,65.1427,64.802,64.9695,790500.0
2007-10-17 10:10:00,116.31,116.81,116.3,116.62,499600.0,64.9639,65.2432,64.9583,65.1371,499600.0
2007-10-17 10:20:00,116.61,116.81,116.41,116.49,504100.0,65.1315,65.2432,65.0198,65.0645,504100.0
2007-10-17 10:30:00,116.49,116.93,116.48,116.57,340000.0,65.0645,65.3102,65.0589,65.1092,340000.0
2007-10-17 10:40:00,116.57,117.03,116.51,117.03,251900.0,65.1092,65.3661,65.0756,65.3661,251900.0
2007-10-17 10:50:00,117.03,117.04,116.82,116.88,235000.0,65.3661,65.3717,65.2488,65.2823,235000.0
2007-10-17 11:00:00,116.88,116.89,116.47,116.51,287300.0,65.2823,65.2879,65.0533,65.0756,287300.0
2007-10-17 11:10:00,116.51,116.94,116.47,116.75,306700.0,65.0756,65.3158,65.0533,65.2097,306700.0
2007-10-17 11:20:00,116.74,116.82,116.57,116.7,251200.0,65.2041,65.2488,65.1092,65.1818,251200.0
2007-10-17 11:30:00,116.71,116.77,116.57,116.68,195400.0,65.1873,65.2209,65.1092,65.1706,195400.0
2007-10-17 11:40:00,116.69,117.02,116.68,116.79,291800.0,65.1762,65.3605,65.1706,65.232,291800.0
2007-10-17 11:50:00,116.8,116.82,116.69,116.72,206800.0,65.2376,65.2488,65.1762,65.1929,206800.0
2007-10-17 12:00:00,116.75,116.84,116.65,116.79,193400.0,65.2097,65.26,65.1538,65.232,193400.0
2007-10-17 12:10:00,116.78,116.79,116.6,116.65,213100.0,65.2264,65.232,65.1259,65.1538,213100.0
2007-10-17 12:20:00,116.65,116.82,116.6,116.72,217400.0,65.1538,65.2488,65.1259,65.1929,217400.0
2007-10-17 12:30:00,116.72,116.78,116.61,116.64,238200.0,65.1929,65.2264,65.1315,65.1483,238200.0
2007-10-17 12:40:00,116.63,116.71,116.52,116.6,232700.0,65.1427,65.1873,65.0812,65.1259,232700.0
2007-10-17 12:50:00,116.59,116.62,116.47,116.5,302300.0,65.1203,65.1371,65.0533,65.0701,302300.0
2007-10-17 13:00:00,116.5,116.6,116.32,116.39,378100.0,65.0701,65.1259,64.9695,65.0086,378100.0
2007-10-17 13:10:00,116.4,116.41,116.2,116.26,403600.0,65.0142,65.0198,64.9025,64.936,403600.0
2007-10-17 13:20:00,116.25,116.43,116.1,116.26,239200.0,64.9304,65.031,64.8466,64.936,239200.0
2007-10-17 13:30:00,116.25,116.48,116.25,116.4,194100.0,64.9304,65.0589,64.9304,65.0142,194100.0
2007-10-17 13:40:00,116.4,116.59,116.32,116.35,242800.0,65.0142,65.1203,64.9695,64.9863,242800.0
2007-10-17 13:50:00,116.35,116.4,116.04,116.29,310700.0,64.9863,65.0142,64.8131,64.9528,310700.0
2007-10-17 14:00:00,116.29,116.54,116.17,116.51,309700.0,64.9528,65.0924,64.8857,65.0756,309700.0
2007-10-17 14:10:00,116.51,116.53,116.23,116.35,305100.0,65.0756,65.0868,64.9192,64.9863,305100.0
2007-10-17 14:20:00,116.34,116.42,116.2,116.31,228600.0,64.9807,65.0254,64.9025,64.9639,228600.0
2007-10-17 14:30:00,116.33,116.4,116.2,116.25,318700.0,64.9751,65.0142,64.9025,64.9304,318700.0
2007-10-17 14:40:00,116.26,116.92,116.24,116.74,342900.0,64.936,65.3046,64.9248,65.2041,342900.0
2007-10-17 14:50:00,116.76,116.88,116.47,116.69,213000.0,65.2153,65.2823,65.0533,65.1762,213000.0
2007-10-17 15:00:00,116.71,116.78,116.46,116.71,324500.0,65.1873,65.2264,65.0477,65.1873,324500.0
2007-10-17 15:10:00,116.71,117.35,116.58,117.1,355300.0,65.1873,65.5448,65.1147,65.4052,355300.0
2007-10-17 15:20:00,117.1,117.16,116.76,116.88,361400.0,65.4052,65.4387,65.2153,65.2823,361400.0
2007-10-17 15:30:00,116.87,116.89,116.48,116.5,357400.0,65.2767,65.2879,65.0589,65.0701,357400.0
2007-10-17 15:40:00,116.5,117.0,116.45,116.78,580700.0,65.0701,65.3493,65.0421,65.2264,580700.0
2007-10-17 15:50:00,116.78,116.78,114.15,115.12,1840000.0,65.2264,65.2264,63.7575,64.2993,1840000.0
2007-10-18 09:30:00,114.82,115.78,114.62,115.74,522200.0,64.1317,64.6679,64.02,64.6456,522200.0
2007-10-18 09:40:00,115.71,115.97,115.26,115.61,342500.0,64.6288,64.774,64.3775,64.573,342500.0
2007-10-18 09:50:00,115.61,115.68,115.07,115.33,257300.0,64.573,64.6121,64.2713,64.4166,257300.0
2007-10-18 10:00:00,115.3,115.65,115.27,115.57,209700.0,64.3998,64.5953,64.383,64.5506,209700.0
2007-10-18 10:10:00,115.56,116.05,115.47,115.96,292100.0,64.545,64.8187,64.4948,64.7684,292100.0
2007-10-18 10:20:00,115.96,116.28,115.9,116.19,227900.0,64.7684,64.9472,64.7349,64.8969,227900.0
2007-10-18 10:30:00,116.19,116.41,115.55,115.55,246100.0,64.8969,65.0198,64.5394,64.5394,246100.0
2007-10-18 10:40:00,115.57,115.64,115.28,115.44,286700.0,64.5506,64.5897,64.3886,64.478,286700.0
2007-10-18 10:50:00,115.45,115.53,115.36,115.4,151400.0,64.4836,64.5283,64.4333,64.4557,151400.0
2007-10-18 11:00:00,115.4,115.6,115.31,115.38,182900.0,64.4557,64.5674,64.4054,64.4445,182900.0
2007-10-18 11:10:00,115.38,115.44,115.29,115.31,184600.0,64.4445,64.478,64.3942,64.4054,184600.0
2007-10-18 11:20:00,115.3,115.38,115.11,115.14,314100.0,64.3998,64.4445,64.2937,64.3104,314100.0
2007-10-18 11:30:00,115.14,115.24,115.01,115.13,167100.0,64.3104,64.3663,64.2378,64.3049,167100.0
2007-10-18 11:40:00,115.16,115.2,114.84,114.89,188300.0,64.3216,64.344,64.1429,64.1708,188300.0
2007-10-18 11:50:00,114.9,114.99,114.53,114.71,179100.0,64.1764,64.2267,63.9697,64.0703,179100.0
2007-10-18 12:00:00,114.71,114.71,114.52,114.58,150300.0,64.0703,64.0703,63.9641,63.9977,150300.0
2007-10-18 12:10:00,114.57,114.71,114.44,114.55,232700.0,63.9921,64.0703,63.9195,63.9809,232700.0
2007-10-18 12:20:00,114.54,114.79,114.49,114.71,206300.0,63.9753,64.1149,63.9474,64.0703,206300.0
2007-10-18 12:30:00,114.72,114.92,114.72,114.77,115700.0,64.0759,64.1876,64.0759,64.1038,115700.0
2007-10-18 12:40:00,114.77,114.84,114.64,114.83,136200.0,64.1038,64.1429,64.0312,64.1373,136200.0
2007-10-18 12:50:00,114.83,114.88,114.66,114.66,86200.0,64.1373,64.1652,64.0423,64.0423,86200.0
2007-10-18 13:00:00,114.69,114.9,114.66,114.84,63700.0,64.0591,64.1764,64.0423,64.1429,63700.0
2007-10-18 13:10:00,114.84,114.86,114.52,114.83,149700.0,64.1429,64.154,63.9641,64.1373,149700.0
2007-10-18 13:20:00,114.83,114.88,114.7,114.71,115200.0,64.1373,64.1652,64.0647,64.0703,115200.0
2007-10-18 13:30:00,114.71,115.05,114.65,114.79,147300.0,64.0703,64.2602,64.0368,64.1149,147300.0
2007-10-18 13:40:00,114.79,114.89,114.7,114.84,108000.0,64.1149,64.1708,64.0647,64.1429,108000.0
2007-10-18 13:50:00,114.84,115.18,114.84,115.13,162200.0,64.1429,64.3328,64.1429,64.3049,162200.0
2007-10-18 14:00:00,115.13,115.28,115.09,115.18,133100.0,64.3049,64.3886,64.2825,64.3328,133100.0
2007-10-18 14:10:00,115.2,115.27,115.17,115.19,111100.0,64.344,64.383,64.3272,64.3384,111100.0
2007-10-18 14:20:00,115.2,115.22,114.94,114.94,138600.0,64.344,64.3551,64.1987,64.1987,138600.0
2007-10-18 14:30:00,114.95,115.12,114.87,115.1,108100.0,64.2043,64.2993,64.1596,64.2881,108100.0
2007-10-18 14:40:00,115.08,115.26,114.94,114.95,106000.0,64.2769,64.3775,64.1987,64.2043,106000.0
2007-10-18 14:50:00,114.94,115.07,114.76,114.81,136100.0,64.1987,64.2713,64.0982,64.1261,136100.0
2007-10-18 15:00:00,114.81,115.14,114.8,114.97,138700.0,64.1261,64.3104,64.1205,64.2155,138700.0
2007-10-18 15:10:00,114.98,115.11,114.96,115.04,144200.0,64.2211,64.2937,64.2099,64.2546,144200.0
2007-10-18 15:20:00,115.03,115.08,114.94,114.98,127400.0,64.249,64.2769,64.1987,64.2211,127400.0
2007-10-18 15:30:00,114.97,115.08,114.91,115.03,157300.0,64.2155,64.2769,64.182,64.249,157300.0
2007-10-18 15:40:00,115.01,115.08,114.7,114.76,268400.0,64.2378,64.2769,64.0647,64.0982,268400.0
2007-10-18 15:50:00,114.74,114.93,114.66,114.76,374100.0,64.087,64.1931,64.0423,64.0982,374100.0
2007-10-19 09:30:00,113.98,114.93,113.88,114.47,1309500.0,63.6625,64.1931,63.6067,63.9362,1309500.0
2007-10-19 09:40:00,114.5,114.54,113.84,114.29,328300.0,63.953,63.9753,63.5843,63.8357,328300.0
2007-10-19 09:50:00,114.32,114.71,114.12,114.7,280900.0,63.8524,64.0703,63.7407,64.0647,280900.0
2007-10-19 10:00:00,114.7,114.85,114.34,114.43,182600.0,64.0647,64.1485,63.8636,63.9139,182600.0
2007-10-19 10:10:00,114.43,114.54,114.35,114.49,95700.0,63.9139,63.9753,63.8692,63.9474,95700.0
2007-10-19 10:20:00,114.49,114.79,114.49,114.79,159700.0,63.9474,64.1149,63.9474,64.1149,159700.0
2007-10-19 10:30:00,114.77,114.8,114.4,114.68,214600.0,64.1038,64.1205,63.8971,64.0535,214600.0
2007-10-19 10:40:00,114.67,114.67,114.25,114.56,202000.0,64.0479,64.0479,63.8133,63.9865,202000.0
2007-10-19 10:50:00,114.55,114.56,113.71,113.8,259700.0,63.9809,63.9865,63.5117,63.562,259700.0
2007-10-19 11:00:00,113.83,114.15,113.76,114.14,290300.0,63.5788,63.7575,63.5397,63.7519,290300.0
2007-10-19 11:10:00,114.12,114.12,113.7,113.7,160200.0,63.7407,63.7407,63.5061,63.5061,160200.0
2007-10-19 11:20:00,113.7,113.71,113.34,113.53,218300.0,63.5061,63.5117,63.3051,63.4112,218300.0
2007-10-19 11:30:00,113.52,113.67,113.0,113.61,248900.0,63.4056,63.4894,63.1152,63.4559,248900.0
2007-10-19 11:40:00,113.58,113.8,113.53,113.74,220600.0,63.4391,63.562,63.4112,63.5285,220600.0
2007-10-19 11:50:00,113.76,114.07,113.72,113.9,115100.0,63.5397,63.7128,63.5173,63.6178,115100.0
2007-10-19 12:00:00,113.88,113.91,113.7,113.82,125800.0,63.6067,63.6234,63.5061,63.5732,125800.0
2007-10-19 12:10:00,113.81,114.0,113.71,113.95,92400.0,63.5676,63.6737,63.5117,63.6458,92400.0
2007-10-19 12:20:00,113.95,114.0,113.73,113.75,71600.0,63.6458,63.6737,63.5229,63.5341,71600.0
2007-10-19 12:30:00,113.75,114.0,113.74,113.95,69900.0,63.5341,63.6737,63.5285,63.6458,69900.0
2007-10-19 12:40:00,113.95,114.23,113.91,114.07,116300.0,63.6458,63.8022,63.6234,63.7128,116300.0
2007-10-19 12:50:00,114.04,114.05,113.69,113.71,117900.0,63.696,63.7016,63.5006,63.5117,117900.0
2007-10-19 13:00:00,113.71,113.72,113.44,113.59,149200.0,63.5117,63.5173,63.3609,63.4447,149200.0
2007-10-19 13:10:00,113.6,113.6,113.21,113.44,145300.0,63.4503,63.4503,63.2325,63.3609,145300.0
2007-10-19 13:20:00,113.43,113.43,112.86,112.99,211500.0,63.3553,63.3553,63.037,63.1096,211500.0
2007-10-19 13:30:00,112.98,113.07,112.83,113.0,144000.0,63.104,63.1543,63.0202,63.1152,144000.0
2007-10-19 13:40:00,112.99,113.3,112.98,113.22,171200.0,63.1096,63.2827,63.104,63.238,171200.0
2007-10-19 13:50:00,113.22,113.44,113.16,113.23,172000.0,63.238,63.3609,63.2045,63.2436,172000.0
2007-10-19 14:00:00,113.22,113.23,112.91,112.96,227600.0,63.238,63.2436,63.0649,63.0928,227600.0
2007-10-19 14:10:00,112.96,113.1,112.61,112.96,215000.0,63.0928,63.171,62.8973,63.0928,215000.0
2007-10-19 14:20:00,112.95,113.01,112.51,112.66,239100.0,63.0872,63.1207,62.8415,62.9253,239100.0
2007-10-19 14:30:00,112.69,113.04,112.68,113.04,138100.0,62.942,63.1375,62.9364,63.1375,138100.0
2007-10-19 14:40:00,113.03,113.21,112.92,113.16,199100.0,63.1319,63.2325,63.0705,63.2045,199100.0
2007-10-19 14:50:00,113.17,113.19,112.5,112.72,217000.0,63.2101,63.2213,62.8359,62.9588,217000.0
2007-10-19 15:00:00,112.72,112.99,112.62,112.99,149300.0,62.9588,63.1096,62.9029,63.1096,149300.0
2007-10-19 15:10:00,112.97,112.99,112.49,112.5,222700.0,63.0984,63.1096,62.8303,62.8359,222700.0
2007-10-19 15:20:00,112.5,112.68,112.4,112.54,236000.0,62.8359,62.9364,62.78,62.8582,236000.0
2007-10-19 15:30:00,112.53,112.6,112.05,112.46,385100.0,62.8526,62.8917,62.5845,62.8135,385100.0
2007-10-19 15:40:00,112.45,112.48,111.8,111.95,542500.0,62.808,62.8247,62.4449,62.5287,542500.0
2007-10-19 15:50:00,111.95,112.36,111.9,112.13,799100.0,62.5287,62.7577,62.5008,62.6292,799100.0
2007-10-22 09:30:00,110.97,111.99,110.96,111.98,363300.0,61.9813,62.551,61.9757,62.5454,363300.0
2007-10-22 09:40:00,112.0,113.5,111.93,113.03,429400.0,62.5566,63.3944,62.5175,63.1319,429400.0
2007-10-22 09:50:00,113.02,113.03,112.06,112.46,310700.0,63.1263,63.1319,62.5901,62.8135,310700.0
2007-10-22 10:00:00,112.44,112.66,112.34,112.39,141900.0,62.8024,62.9253,62.7465,62.7745,141900.0
2007-10-22 10:10:00,112.4,112.99,112.37,112.76,181400.0,62.78,63.1096,62.7633,62.9811,181400.0
2007-10-22 10:20:00,112.76,112.87,112.57,112.83,111400.0,62.9811,63.0426,62.875,63.0202,111400.0
2007-10-22 10:30:00,112.83,113.0,112.45,112.49,132000.0,63.0202,63.1152,62.808,62.8303,132000.0
2007-10-22 10:40:00,112.5,112.64,112.13,112.14,212500.0,62.8359,62.9141,62.6292,62.6348,212500.0
2007-10-22 10:50:00,112.16,112.29,111.86,112.1,205400.0,62.646,62.7186,62.4784,62.6125,205400.0
2007-10-22 11:00:00,112.09,112.18,111.91,112.13,135700.0,62.6069,62.6572,62.5064,62.6292,135700.0
2007-10-22 11:10:00,112.12,112.3,111.96,112.25,140500.0,62.6236,62.7242,62.5343,62.6963,140500.0
2007-10-22 11:20:00,112.24,112.6,112.2,112.55,162900.0,62.6907,62.8917,62.6683,62.8638,162900.0
2007-10-22 11:30:00,112.55,112.65,112.5,112.52,127400.0,62.8638,62.9197,62.8359,62.8471,127400.0
2007-10-22 11:40:00,112.51,112.88,112.35,112.85,128000.0,62.8415,63.0481,62.7521,63.0314,128000.0
2007-10-22 11:50:00,112.85,113.06,112.68,113.03,136400.0,63.0314,63.1487,62.9364,63.1319,136400.0
2007-10-22 12:00:00,113.03,113.06,112.77,112.87,72800.0,63.1319,63.1487,62.9867,63.0426,72800.0
2007-10-22 12:10:00,112.89,113.04,112.75,112.96,137500.0,63.0537,63.1375,62.9755,63.0928,137500.0
2007-10-22 12:20:00,112.97,113.42,112.97,113.21,220800.0,63.0984,63.3497,63.0984,63.2325,220800.0
2007-10-22 12:30:00,113.22,113.5,113.05,113.06,169600.0,63.238,63.3944,63.1431,63.1487,169600.0
2007-10-22 12:40:00,113.06,113.25,112.96,113.2,95800.0,63.1487,63.2548,63.0928,63.2269,95800.0
2007-10-22 12:50:00,113.17,113.53,113.15,113.47,223700.0,63.2101,63.4112,63.1989,63.3777,223700.0
2007-10-22 13:00:00,113.46,113.74,113.41,113.68,191000.0,63.3721,63.5285,63.3442,63.495,191000.0
2007-10-22 13:10:00,113.69,113.78,113.51,113.73,123700.0,63.5006,63.5508,63.4,63.5229,123700.0
2007-10-22 13:20:00,113.73,113.78,113.62,113.72,121400.0,63.5229,63.5508,63.4615,63.5173,121400.0
2007-10-22 13:30:00,113.72,113.83,113.64,113.67,232400.0,63.5173,63.5788,63.4726,63.4894,232400.0
2007-10-22 13:40:00,113.68,113.87,113.6,113.85,124200.0,63.495,63.6011,63.4503,63.5899,124200.0
2007-10-22 13:50:00,113.85,113.88,113.7,113.82,263600.0,63.5899,63.6067,63.5061,63.5732,263600.0
2007-10-22 14:00:00,113.83,113.88,113.61,113.66,79400.0,63.5788,63.6067,63.4559,63.4838,79400.0
2007-10-22 14:10:00,113.67,113.74,113.5,113.53,117100.0,63.4894,63.5285,63.3944,63.4112,117100.0
2007-10-22 14:20:00,113.54,113.69,113.49,113.55,95100.0,63.4168,63.5006,63.3888,63.4224,95100.0
2007-10-22 14:30:00,113.56,113.65,113.38,113.54,165600.0,63.4279,63.4782,63.3274,63.4168,165600.0
2007-10-22 14:40:00,113.54,113.58,113.14,113.34,177100.0,63.4168,63.4391,63.1934,63.3051,177100.0
2007-10-22 14:50:00,113.35,113.38,113.17,113.33,180000.0,63.3107,63.3274,63.2101,63.2995,180000.0
2007-10-22 15:00:00,113.31,113.42,113.21,113.32,177000.0,63.2883,63.3497,63.2325,63.2939,177000.0
2007-10-22 15:10:00,113.32,113.51,113.15,113.38,229600.0,63.2939,63.4,63.1989,63.3274,229600.0
2007-10-22 15:20:00,113.38,113.49,113.17,113.4,218300.0,63.3274,63.3888,63.2101,63.3386,218300.0
2007-10-22 15:30:00,113.42,113.58,113.4,113.5,226100.0,63.3497,63.4391,63.3386,63.3944,226100.0
2007-10-22 15:40:00,113.5,113.65,113.2,113.24,285700.0,63.3944,63.4782,63.2269,63.2492,285700.0
2007-10-22 15:50:00,113.24,113.5,113.19,113.5,287500.0,63.2492,63.3944,63.2213,63.3944,287500.0
2007-10-23 09:30:00,113.78,114.08,113.5,113.85,272300.0,63.5508,63.7184,63.3944,63.5899,272300.0
2007-10-23 09:40:00,113.83,113.97,113.79,113.92,147400.0,63.5788,63.6569,63.5564,63.629,147400.0
2007-10-23 09:50:00,113.89,114.14,113.88,114.07,129100.0,63.6123,63.7519,63.6067,63.7128,129100.0
2007-10-23 10:00:00,114.1,114.4,114.08,114.3,118500.0,63.7296,63.8971,63.7184,63.8413,118500.0
2007-10-23 10:10:00,114.3,114.32,113.98,113.98,103100.0,63.8413,63.8524,63.6625,63.6625,103100.0
2007-10-23 10:20:00,113.98,114.05,113.79,113.96,133400.0,63.6625,63.7016,63.5564,63.6514,133400.0
2007-10-23 10:30:00,113.91,114.25,113.91,114.16,145700.0,63.6234,63.8133,63.6234,63.7631,145700.0
2007-10-23 10:40:00,114.17,114.24,113.88,114.15,167000.0,63.7687,63.8078,63.6067,63.7575,167000.0
2007-10-23 10:50:00,114.14,114.25,114.01,114.01,174500.0,63.7519,63.8133,63.6793,63.6793,174500.0
2007-10-23 11:00:00,114.02,114.07,113.86,113.97,211100.0,63.6849,63.7128,63.5955,63.6569,211100.0
2007-10-23 11:10:00,113.98,114.01,113.75,113.97,167100.0,63.6625,63.6793,63.5341,63.6569,167100.0
2007-10-23 11:20:00,113.98,114.13,113.87,113.98,187500.0,63.6625,63.7463,63.6011,63.6625,187500.0
2007-10-23 11:30:00,113.97,114.25,113.91,114.15,141500.0,63.6569,63.8133,63.6234,63.7575,141500.0
2007-10-23 11:40:00,114.15,114.39,114.08,114.32,74300.0,63.7575,63.8915,63.7184,63.8524,74300.0
2007-10-23 11:50:00,114.32,114.34,114.21,114.25,58200.0,63.8524,63.8636,63.791,63.8133,58200.0
2007-10-23 12:00:00,114.27,114.33,114.06,114.06,72400.0,63.8245,63.858,63.7072,63.7072,72400.0
2007-10-23 12:10:00,114.07,114.15,113.94,114.11,106100.0,63.7128,63.7575,63.6402,63.7351,106100.0
2007-10-23 12:20:00,114.13,114.17,113.95,113.98,61600.0,63.7463,63.7687,63.6458,63.6625,61600.0
2007-10-23 12:30:00,113.98,114.21,113.96,114.2,96400.0,63.6625,63.791,63.6514,63.7854,96400.0
2007-10-23 12:40:00,114.18,114.42,114.18,114.27,86600.0,63.7742,63.9083,63.7742,63.8245,86600.0
2007-10-23 12:50:00,114.27,114.32,114.25,114.26,75800.0,63.8245,63.8524,63.8133,63.8189,75800.0
2007-10-23 13:00:00,114.24,114.44,114.17,114.44,78000.0,63.8078,63.9195,63.7687,63.9195,78000.0
2007-10-23 13:10:00,114.46,114.55,114.43,114.55,127300.0,63.9306,63.9809,63.9139,63.9809,127300.0
2007-10-23 13:20:00,114.55,114.59,114.39,114.41,111100.0,63.9809,64.0032,63.8915,63.9027,111100.0
2007-10-23 13:30:00,114.42,114.49,114.19,114.23,163800.0,63.9083,63.9474,63.7798,63.8022,163800.0
2007-10-23 13:40:00,114.22,114.43,114.15,114.29,85000.0,63.7966,63.9139,63.7575,63.8357,85000.0
2007-10-23 13:50:00,114.3,114.41,114.17,114.4,59600.0,63.8413,63.9027,63.7687,63.8971,59600.0
2007-10-23 14:00:00,114.41,114.7,114.4,114.7,119600.0,63.9027,64.0647,63.8971,64.0647,119600.0
2007-10-23 14:10:00,114.69,114.8,114.56,114.66,99300.0,64.0591,64.1205,63.9865,64.0423,99300.0
2007-10-23 14:20:00,114.67,114.75,114.55,114.68,116000.0,64.0479,64.0926,63.9809,64.0535,116000.0
2007-10-23 14:30:00,114.68,114.8,114.54,114.66,122400.0,64.0535,64.1205,63.9753,64.0423,122400.0
2007-10-23 14:40:00,114.64,114.7,114.3,114.32,142200.0,64.0312,64.0647,63.8413,63.8524,142200.0
2007-10-23 14:50:00,114.32,114.73,114.32,114.57,148600.0,63.8524,64.0814,63.8524,63.9921,148600.0
2007-10-23 15:00:00,114.57,114.63,114.38,114.42,102200.0,63.9921,64.0256,63.8859,63.9083,102200.0
2007-10-23 15:10:00,114.42,114.44,114.18,114.19,183100.0,63.9083,63.9195,63.7742,63.7798,183100.0
2007-10-23 15:20:00,114.19,114.47,114.12,114.43,174000.0,63.7798,63.9362,63.7407,63.9139,174000.0
2007-10-23 15:30:00,114.42,114.64,114.38,114.52,189900.0,63.9083,64.0312,63.8859,63.9641,189900.0
2007-10-23 15:40:00,114.52,114.77,114.37,114.37,176400.0,63.9641,64.1038,63.8804,63.8804,176400.0
2007-10-23 15:50:00,114.39,114.78,114.36,114.74,300700.0,63.8915,64.1094,63.8748,64.087,300700.0
2007-10-24 09:30:00,114.2,114.38,113.81,114.23,238100.0,63.7854,63.8859,63.5676,63.8022,238100.0
2007-10-24 09:40:00,114.21,114.45,113.72,113.72,274900.0,63.791,63.925,63.5173,63.5173,274900.0
2007-10-24 09:50:00,113.72,114.21,113.68,113.95,235800.0,63.5173,63.791,63.495,63.6458,235800.0
2007-10-24 10:00:00,113.98,113.99,113.68,113.79,242700.0,63.6625,63.6681,63.495,63.5564,242700.0
2007-10-24 10:10:00,113.79,113.84,113.49,113.77,128500.0,63.5564,63.5843,63.3888,63.5452,128500.0
2007-10-24 10:20:00,113.75,113.78,113.51,113.69,182800.0,63.5341,63.5508,63.4,63.5006,182800.0
2007-10-24 10:30:00,113.69,113.75,113.4,113.42,157200.0,63.5006,63.5341,63.3386,63.3497,157200.0
2007-10-24 10:40:00,113.42,113.43,112.99,113.07,190400.0,63.3497,63.3553,63.1096,63.1543,190400.0
2007-10-24 10:50:00,113.04,113.23,112.93,113.17,181400.0,63.1375,63.2436,63.0761,63.2101,181400.0
2007-10-24 11:00:00,113.19,113.36,112.66,112.69,197800.0,63.2213,63.3162,62.9253,62.942,197800.0
2007-10-24 11:10:00,112.68,112.97,112.45,112.48,208000.0,62.9364,63.0984,62.808,62.8247,208000.0
2007-10-24 11:20:00,112.45,112.69,112.36,112.37,211600.0,62.808,62.942,62.7577,62.7633,211600.0
2007-10-24 11:30:00,112.37,112.58,112.11,112.53,179900.0,62.7633,62.8806,62.6181,62.8526,179900.0
2007-10-24 11:40:00,112.51,112.55,112.21,112.44,150900.0,62.8415,62.8638,62.6739,62.8024,150900.0
2007-10-24 11:50:00,112.44,112.5,112.27,112.35,135700.0,62.8024,62.8359,62.7074,62.7521,135700.0
2007-10-24 12:00:00,112.32,112.58,112.24,112.53,145300.0,62.7354,62.8806,62.6907,62.8526,145300.0
2007-10-24 12:10:00,112.53,112.61,112.36,112.44,138600.0,62.8526,62.8973,62.7577,62.8024,138600.0
2007-10-24 12:20:00,112.45,112.63,112.27,112.55,102800.0,62.808,62.9085,62.7074,62.8638,102800.0
2007-10-24 12:30:00,112.55,112.8,112.44,112.72,178100.0,62.8638,63.0035,62.8024,62.9588,178100.0
2007-10-24 12:40:00,112.73,112.89,112.46,112.53,129000.0,62.9644,63.0537,62.8135,62.8526,129000.0
2007-10-24 12:50:00,112.55,112.6,112.13,112.42,121100.0,62.8638,62.8917,62.6292,62.7912,121100.0
2007-10-24 13:00:00,112.47,112.55,112.29,112.48,107800.0,62.8191,62.8638,62.7186,62.8247,107800.0
2007-10-24 13:10:00,112.48,112.57,112.28,112.39,123700.0,62.8247,62.875,62.713,62.7745,123700.0
2007-10-24 13:20:00,112.39,112.42,112.17,112.31,105600.0,62.7745,62.7912,62.6516,62.7298,105600.0
2007-10-24 13:30:00,112.32,112.35,112.0,112.05,103400.0,62.7354,62.7521,62.5566,62.5845,103400.0
2007-10-24 13:40:00,112.06,112.09,111.79,111.9,152900.0,62.5901,62.6069,62.4393,62.5008,152900.0
2007-10-24 13:50:00,111.9,114.68,111.82,112.04,116800.0,62.5008,64.0535,62.4561,62.579,116800.0
2007-10-24 14:00:00,112.05,112.07,111.82,111.86,119100.0,62.5845,62.5957,62.4561,62.4784,119100.0
2007-10-24 14:10:00,111.86,111.97,111.68,111.69,145000.0,62.4784,62.5399,62.3779,62.3835,145000.0
2007-10-24 14:20:00,111.7,112.37,111.7,112.23,262300.0,62.3891,62.7633,62.3891,62.6851,262300.0
2007-10-24 14:30:00,112.2,112.58,112.15,112.54,281000.0,62.6683,62.8806,62.6404,62.8582,281000.0
2007-10-24 14:40:00,112.53,112.55,112.3,112.39,154300.0,62.8526,62.8638,62.7242,62.7745,154300.0
2007-10-24 14:50:00,112.41,112.9,112.23,112.71,195100.0,62.7856,63.0593,62.6851,62.9532,195100.0
2007-10-24 15:00:00,112.71,112.88,112.61,112.85,208800.0,62.9532,63.0481,62.8973,63.0314,208800.0
2007-10-24 15:10:00,112.85,113.26,112.7,113.04,378800.0,63.0314,63.2604,62.9476,63.1375,378800.0
2007-10-24 15:20:00,113.04,113.39,112.87,113.36,212000.0,63.1375,63.333,63.0426,63.3162,212000.0
2007-10-24 15:30:00,113.37,113.39,112.84,112.87,283600.0,63.3218,63.333,63.0258,63.0426,283600.0
2007-10-24 15:40:00,112.85,113.0,112.7,112.75,301600.0,63.0314,63.1152,62.9476,62.9755,301600.0
2007-10-24 15:50:00,112.75,113.12,112.67,113.0,512600.0,62.9755,63.1822,62.9308,63.1152,512600.0
2007-10-25 09:30:00,113.32,113.82,112.33,112.59,219200.0,63.2939,63.5732,62.7409,62.8862,219200.0
2007-10-25 09:40:00,112.58,112.8,112.52,112.67,142200.0,62.8806,63.0035,62.8471,62.9308,142200.0
2007-10-25 09:50:00,112.67,112.86,112.47,112.63,215200.0,62.9308,63.037,62.8191,62.9085,215200.0
2007-10-25 10:00:00,112.65,113.15,112.65,112.97,292100.0,62.9197,63.1989,62.9197,63.0984,292100.0
2007-10-25 10:10:00,112.95,114.19,112.95,114.03,259700.0,63.0872,63.7798,63.0872,63.6905,259700.0
2007-10-25 10:20:00,114.05,114.4,113.62,113.74,164600.0,63.7016,63.8971,63.4615,63.5285,164600.0
2007-10-25 10:30:00,113.76,113.8,113.25,113.49,131400.0,63.5397,63.562,63.2548,63.3888,131400.0
2007-10-25 10:40:00,113.5,113.89,113.37,113.88,91800.0,63.3944,63.6123,63.3218,63.6067,91800.0
2007-10-25 10:50:00,113.89,114.18,113.86,113.93,164700.0,63.6123,63.7742,63.5955,63.6346,164700.0
2007-10-25 11:00:00,113.93,114.07,113.76,113.91,129500.0,63.6346,63.7128,63.5397,63.6234,129500.0
2007-10-25 11:10:00,113.93,113.93,113.54,113.61,65400.0,63.6346,63.6346,63.4168,63.4559,65400.0
2007-10-25 11:20:00,113.6,113.71,113.33,113.41,117500.0,63.4503,63.5117,63.2995,63.3442,117500.0
2007-10-25 11:30:00,113.42,113.74,113.31,113.36,156900.0,63.3497,63.5285,63.2883,63.3162,156900.0
2007-10-25 11:40:00,113.35,113.5,113.22,113.32,90000.0,63.3107,63.3944,63.238,63.2939,90000.0
2007-10-25 11:50:00,113.24,113.24,112.77,112.77,154100.0,63.2492,63.2492,62.9867,62.9867,154100.0
2007-10-25 12:00:00,112.75,112.97,112.55,112.65,156900.0,62.9755,63.0984,62.8638,62.9197,156900.0
2007-10-25 12:10:00,112.64,112.75,112.55,112.66,86000.0,62.9141,62.9755,62.8638,62.9253,86000.0
2007-10-25 12:20:00,112.64,112.75,112.45,112.67,166700.0,62.9141,62.9755,62.808,62.9308,166700.0
2007-10-25 12:30:00,112.67,112.68,112.1,112.44,122800.0,62.9308,62.9364,62.6125,62.8024,122800.0
2007-10-25 12:40:00,112.4,112.72,112.29,112.44,102500.0,62.78,62.9588,62.7186,62.8024,102500.0
2007-10-25 12:50:00,112.44,112.65,112.39,112.43,91400.0,62.8024,62.9197,62.7745,62.7968,91400.0
2007-10-25 13:00:00,112.42,112.49,112.07,112.19,113700.0,62.7912,62.8303,62.5957,62.6627,113700.0
2007-10-25 13:10:00,112.21,112.32,112.0,112.08,90200.0,62.6739,62.7354,62.5566,62.6013,90200.0
2007-10-25 13:20:00,112.06,112.29,111.74,111.88,229200.0,62.5901,62.7186,62.4114,62.4896,229200.0
2007-10-25 13:30:00,111.87,112.22,111.87,112.03,138400.0,62.484,62.6795,62.484,62.5734,138400.0
2007-10-25 13:40:00,112.02,112.12,111.88,112.04,107400.0,62.5678,62.6236,62.4896,62.579,107400.0
2007-10-25 13:50:00,112.04,112.06,111.77,111.92,130500.0,62.579,62.5901,62.4282,62.5119,130500.0
2007-10-25 14:00:00,111.93,112.0,111.69,111.84,132900.0,62.5175,62.5566,62.3835,62.4673,132900.0
2007-10-25 14:10:00,111.84,112.14,111.77,111.91,160100.0,62.4673,62.6348,62.4282,62.5064,160100.0
2007-10-25 14:20:00,111.91,112.38,111.83,112.24,160400.0,62.5064,62.7689,62.4617,62.6907,160400.0
2007-10-25 14:30:00,112.25,112.35,111.99,112.21,147400.0,62.6963,62.7521,62.551,62.6739,147400.0
2007-10-25 14:40:00,112.2,112.31,112.06,112.13,157400.0,62.6683,62.7298,62.5901,62.6292,157400.0
2007-10-25 14:50:00,112.13,112.83,112.13,112.8,212700.0,62.6292,63.0202,62.6292,63.0035,212700.0
2007-10-25 15:00:00,112.8,112.81,112.37,112.55,160400.0,63.0035,63.009,62.7633,62.8638,160400.0
2007-10-25 15:10:00,112.55,112.62,112.4,112.62,148600.0,62.8638,62.9029,62.78,62.9029,148600.0
2007-10-25 15:20:00,112.62,112.76,112.47,112.53,178100.0,62.9029,62.9811,62.8191,62.8526,178100.0
2007-10-25 15:30:00,112.53,112.62,112.28,112.54,179500.0,62.8526,62.9029,62.713,62.8582,179500.0
2007-10-25 15:40:00,112.54,113.04,112.54,112.9,262200.0,62.8582,63.1375,62.8582,63.0593,262200.0
2007-10-25 15:50:00,112.88,113.0,112.67,112.68,259000.0,63.0481,63.1152,62.9308,62.9364,259000.0
2007-10-26 09:30:00,113.0,113.42,112.07,113.18,402400.0,63.1152,63.3497,62.5957,63.2157,402400.0
2007-10-26 09:40:00,113.19,113.25,112.85,113.08,188300.0,63.2213,63.2548,63.0314,63.1598,188300.0
2007-10-26 09:50:00,113.06,113.28,112.99,113.15,132900.0,63.1487,63.2716,63.1096,63.1989,132900.0
2007-10-26 10:00:00,113.14,113.46,113.09,113.43,145200.0,63.1934,63.3721,63.1654,63.3553,145200.0
2007-10-26 10:10:00,113.46,113.6,113.34,113.49,154000.0,63.3721,63.4503,63.3051,63.3888,154000.0
2007-10-26 10:20:00,113.5,113.99,113.47,113.98,188100.0,63.3944,63.6681,63.3777,63.6625,188100.0
2007-10-26 10:30:00,113.99,114.0,113.72,113.72,202600.0,63.6681,63.6737,63.5173,63.5173,202600.0
2007-10-26 10:40:00,113.73,113.77,113.33,113.58,159100.0,63.5229,63.5452,63.2995,63.4391,159100.0
2007-10-26 10:50:00,113.59,113.75,113.47,113.7,103000.0,63.4447,63.5341,63.3777,63.5061,103000.0
2007-10-26 11:00:00,113.72,113.81,113.54,113.57,81200.0,63.5173,63.5676,63.4168,63.4335,81200.0
2007-10-26 11:10:00,113.58,113.63,113.36,113.36,100500.0,63.4391,63.467,63.3162,63.3162,100500.0
2007-10-26 11:20:00,113.36,113.53,113.28,113.42,106900.0,63.3162,63.4112,63.2716,63.3497,106900.0
2007-10-26 11:30:00,113.42,113.46,113.28,113.42,74800.0,63.3497,63.3721,63.2716,63.3497,74800.0
2007-10-26 11:40:00,113.42,113.74,113.42,113.7,95700.0,63.3497,63.5285,63.3497,63.5061,95700.0
2007-10-26 11:50:00,113.71,113.72,113.43,113.52,133900.0,63.5117,63.5173,63.3553,63.4056,133900.0
2007-10-26 12:00:00,113.52,113.55,113.25,113.26,104400.0,63.4056,63.4224,63.2548,63.2604,104400.0
2007-10-26 12:10:00,113.25,113.3,113.03,113.09,155400.0,63.2548,63.2827,63.1319,63.1654,155400.0
2007-10-26 12:20:00,113.09,113.12,113.01,113.11,90300.0,63.1654,63.1822,63.1207,63.1766,90300.0
2007-10-26 12:30:00,113.11,113.23,113.07,113.16,84300.0,63.1766,63.2436,63.1543,63.2045,84300.0
2007-10-26 12:40:00,113.16,113.18,113.06,113.07,55300.0,63.2045,63.2157,63.1487,63.1543,55300.0
2007-10-26 12:50:00,113.08,113.11,113.01,113.04,59700.0,63.1598,63.1766,63.1207,63.1375,59700.0
2007-10-26 13:00:00,113.03,113.06,112.92,112.96,87900.0,63.1319,63.1487,63.0705,63.0928,87900.0
2007-10-26 13:10:00,112.95,113.34,112.94,113.31,97400.0,63.0872,63.3051,63.0816,63.2883,97400.0
2007-10-26 13:20:00,113.33,113.44,113.18,113.18,60200.0,63.2995,63.3609,63.2157,63.2157,60200.0
2007-10-26 13:30:00,113.19,113.34,113.08,113.13,71100.0,63.2213,63.3051,63.1598,63.1878,71100.0
2007-10-26 13:40:00,113.13,113.27,113.04,113.26,53500.0,63.1878,63.266,63.1375,63.2604,53500.0
2007-10-26 13:50:00,113.24,113.45,113.22,113.33,81600.0,63.2492,63.3665,63.238,63.2995,81600.0
2007-10-26 14:00:00,113.33,113.52,113.31,113.44,64600.0,63.2995,63.4056,63.2883,63.3609,64600.0
2007-10-26 14:10:00,113.43,113.71,113.41,113.64,95600.0,63.3553,63.5117,63.3442,63.4726,95600.0
2007-10-26 14:20:00,113.64,113.67,113.34,113.36,72700.0,63.4726,63.4894,63.3051,63.3162,72700.0
2007-10-26 14:30:00,113.4,113.49,113.29,113.39,60000.0,63.3386,63.3888,63.2771,63.333,60000.0
2007-10-26 14:40:00,113.41,113.64,113.22,113.33,91000.0,63.3442,63.4726,63.238,63.2995,91000.0
2007-10-26 14:50:00,113.33,113.46,113.21,113.41,95200.0,63.2995,63.3721,63.2325,63.3442,95200.0
2007-10-26 15:00:00,113.42,113.61,113.19,113.21,86800.0,63.3497,63.4559,63.2213,63.2325,86800.0
2007-10-26 15:10:00,113.22,113.41,113.22,113.37,85600.0,63.238,63.3442,63.238,63.3218,85600.0
2007-10-26 15:20:00,113.35,113.46,113.19,113.45,83000.0,63.3107,63.3721,63.2213,63.3665,83000.0
2007-10-26 15:30:00,113.45,113.69,113.43,113.58,182600.0,63.3665,63.5006,63.3553,63.4391,182600.0
2007-10-26 15:40:00,113.58,113.8,113.51,113.55,179200.0,63.4391,63.562,63.4,63.4224,179200.0
2007-10-26 15:50:00,113.56,113.85,113.55,113.83,263800.0,63.4279,63.5899,63.4224,63.5788,263800.0
2007-10-29 09:30:00,113.9,114.19,113.85,114.0,192300.0,63.6178,63.7798,63.5899,63.6737,192300.0
2007-10-29 09:40:00,113.99,114.24,113.96,114.24,107200.0,63.6681,63.8078,63.6514,63.8078,107200.0
2007-10-29 09:50:00,114.23,114.37,114.16,114.23,126000.0,63.8022,63.8804,63.7631,63.8022,126000.0
2007-10-29 10:00:00,114.23,114.32,114.01,114.3,159800.0,63.8022,63.8524,63.6793,63.8413,159800.0
2007-10-29 10:10:00,114.3,114.5,114.3,114.42,155400.0,63.8413,63.953,63.8413,63.9083,155400.0
2007-10-29 10:20:00,114.42,114.71,114.37,114.63,134200.0,63.9083,64.0703,63.8804,64.0256,134200.0
2007-10-29 10:30:00,114.61,114.64,114.39,114.62,144800.0,64.0144,64.0312,63.8915,64.02,144800.0
2007-10-29 10:40:00,114.6,114.84,114.56,114.68,155200.0,64.0088,64.1429,63.9865,64.0535,155200.0
2007-10-29 10:50:00,114.68,114.81,114.6,114.66,103500.0,64.0535,64.1261,64.0088,64.0423,103500.0
2007-10-29 11:00:00,114.66,114.8,114.5,114.6,119600.0,64.0423,64.1205,63.953,64.0088,119600.0
2007-10-29 11:10:00,114.61,114.92,114.57,114.83,94200.0,64.0144,64.1876,63.9921,64.1373,94200.0
2007-10-29 11:20:00,114.83,114.94,114.83,114.9,89600.0,64.1373,64.1987,64.1373,64.1764,89600.0
2007-10-29 11:30:00,114.89,115.0,114.69,114.96,141700.0,64.1708,64.2322,64.0591,64.2099,141700.0
2007-10-29 11:40:00,114.96,115.01,114.9,114.99,124100.0,64.2099,64.2378,64.1764,64.2267,124100.0
2007-10-29 11:50:00,114.98,114.99,114.9,114.94,48700.0,64.2211,64.2267,64.1764,64.1987,48700.0
2007-10-29 12:00:00,114.93,115.0,114.79,114.91,87500.0,64.1931,64.2322,64.1149,64.182,87500.0
2007-10-29 12:10:00,114.9,114.9,114.7,114.81,60500.0,64.1764,64.1764,64.0647,64.1261,60500.0
2007-10-29 12:20:00,114.79,114.83,114.68,114.71,58700.0,64.1149,64.1373,64.0535,64.0703,58700.0
2007-10-29 12:30:00,114.71,114.94,114.59,114.69,94300.0,64.0703,64.1987,64.0032,64.0591,94300.0
2007-10-29 12:40:00,114.69,114.86,114.68,114.82,67100.0,64.0591,64.154,64.0535,64.1317,67100.0
2007-10-29 12:50:00,114.82,114.82,114.59,114.67,69100.0,64.1317,64.1317,64.0032,64.0479,69100.0
2007-10-29 13:00:00,114.65,114.78,114.61,114.72,79700.0,64.0368,64.1094,64.0144,64.0759,79700.0
2007-10-29 13:10:00,114.72,114.77,114.66,114.7,40600.0,64.0759,64.1038,64.0423,64.0647,40600.0
2007-10-29 13:20:00,114.7,114.75,114.47,114.57,85600.0,64.0647,64.0926,63.9362,63.9921,85600.0
2007-10-29 13:30:00,114.57,114.62,114.52,114.59,52100.0,63.9921,64.02,63.9641,64.0032,52100.0
2007-10-29 13:40:00,114.59,114.61,114.48,114.53,78100.0,64.0032,64.0144,63.9418,63.9697,78100.0
2007-10-29 13:50:00,114.55,114.61,114.47,114.54,74900.0,63.9809,64.0144,63.9362,63.9753,74900.0
2007-10-29 14:00:00,114.54,114.57,114.46,114.47,112100.0,63.9753,63.9921,63.9306,63.9362,112100.0
2007-10-29 14:10:00,114.47,114.47,114.07,114.17,165600.0,63.9362,63.9362,63.7128,63.7687,165600.0
2007-10-29 14:20:00,114.16,114.27,114.16,114.21,104400.0,63.7631,63.8245,63.7631,63.791,104400.0
2007-10-29 14:30:00,114.21,114.35,114.19,114.35,140700.0,63.791,63.8692,63.7798,63.8692,140700.0
2007-10-29 14:40:00,114.35,114.59,114.29,114.5,105500.0,63.8692,64.0032,63.8357,63.953,105500.0
2007-10-29 14:50:00,114.5,114.54,114.38,114.52,136900.0,63.953,63.9753,63.8859,63.9641,136900.0
2007-10-29 15:00:00,114.5,114.65,114.48,114.56,123600.0,63.953,64.0368,63.9418,63.9865,123600.0
2007-10-29 15:10:00,114.56,114.7,114.46,114.62,161000.0,63.9865,64.0647,63.9306,64.02,161000.0
2007-10-29 15:20:00,114.62,114.86,114.59,114.85,145300.0,64.02,64.154,64.0032,64.1485,145300.0
2007-10-29 15:30:00,114.84,114.87,114.75,114.8,168100.0,64.1429,64.1596,64.0926,64.1205,168100.0
2007-10-29 15:40:00,114.8,114.8,114.6,114.75,193700.0,64.1205,64.1205,64.0088,64.0926,193700.0
2007-10-29 15:50:00,114.74,114.89,114.67,114.8,242900.0,64.087,64.1708,64.0479,64.1205,242900.0
2007-10-30 09:30:00,114.5,114.83,114.45,114.74,127600.0,63.953,64.1373,63.925,64.087,127600.0
2007-10-30 09:40:00,114.74,114.9,114.72,114.86,94700.0,64.087,64.1764,64.0759,64.154,94700.0
2007-10-30 09:50:00,114.85,114.89,114.67,114.71,99600.0,64.1485,64.1708,64.0479,64.0703,99600.0
2007-10-30 10:00:00,114.71,114.82,114.25,114.41,189800.0,64.0703,64.1317,63.8133,63.9027,189800.0
2007-10-30 10:10:00,114.41,114.45,113.87,114.13,238000.0,63.9027,63.925,63.6011,63.7463,238000.0
2007-10-30 10:20:00,114.14,114.3,113.75,114.16,199300.0,63.7519,63.8413,63.5341,63.7631,199300.0
2007-10-30 10:30:00,114.13,114.37,114.09,114.31,127800.0,63.7463,63.8804,63.724,63.8469,127800.0
2007-10-30 10:40:00,114.31,114.32,114.1,114.14,78300.0,63.8469,63.8524,63.7296,63.7519,78300.0
2007-10-30 10:50:00,114.13,114.41,114.13,114.35,73500.0,63.7463,63.9027,63.7463,63.8692,73500.0
2007-10-30 11:00:00,114.36,114.39,114.17,114.22,64300.0,63.8748,63.8915,63.7687,63.7966,64300.0
2007-10-30 11:10:00,114.22,114.48,114.22,114.42,76500.0,63.7966,63.9418,63.7966,63.9083,76500.0
2007-10-30 11:20:00,114.44,114.5,114.29,114.31,75900.0,63.9195,63.953,63.8357,63.8469,75900.0
2007-10-30 11:30:00,114.33,114.5,114.21,114.46,64000.0,63.858,63.953,63.791,63.9306,64000.0
2007-10-30 11:40:00,114.46,114.58,114.41,114.57,53100.0,63.9306,63.9977,63.9027,63.9921,53100.0
2007-10-30 11:50:00,114.56,114.6,114.44,114.58,58900.0,63.9865,64.0088,63.9195,63.9977,58900.0
2007-10-30 12:00:00,114.58,114.61,114.49,114.58,38500.0,63.9977,64.0144,63.9474,63.9977,38500.0
2007-10-30 12:10:00,114.58,114.64,114.52,114.56,55400.0,63.9977,64.0312,63.9641,63.9865,55400.0
2007-10-30 12:20:00,114.56,114.6,114.46,114.48,61800.0,63.9865,64.0088,63.9306,63.9418,61800.0
2007-10-30 12:30:00,114.48,114.68,114.47,114.56,62500.0,63.9418,64.0535,63.9362,63.9865,62500.0
2007-10-30 12:40:00,114.57,114.62,114.45,114.52,47700.0,63.9921,64.02,63.925,63.9641,47700.0
2007-10-30 12:50:00,114.52,114.61,114.45,114.47,43400.0,63.9641,64.0144,63.925,63.9362,43400.0
2007-10-30 13:00:00,114.47,114.6,114.33,114.58,125100.0,63.9362,64.0088,63.858,63.9977,125100.0
2007-10-30 13:10:00,114.57,114.67,114.42,114.54,55100.0,63.9921,64.0479,63.9083,63.9753,55100.0
2007-10-30 13:20:00,114.55,114.65,114.43,114.53,60300.0,63.9809,64.0368,63.9139,63.9697,60300.0
2007-10-30 13:30:00,114.53,114.63,114.46,114.55,41900.0,63.9697,64.0256,63.9306,63.9809,41900.0
2007-10-30 13:40:00,114.55,114.58,114.41,114.49,65600.0,63.9809,63.9977,63.9027,63.9474,65600.0
2007-10-30 13:50:00,114.5,114.5,114.25,114.33,81700.0,63.953,63.953,63.8133,63.858,81700.0
2007-10-30 14:00:00,114.34,114.4,114.26,114.35,83000.0,63.8636,63.8971,63.8189,63.8692,83000.0
2007-10-30 14:10:00,114.37,114.42,114.26,114.33,74500.0,63.8804,63.9083,63.8189,63.858,74500.0
2007-10-30 14:20:00,114.33,114.38,114.23,114.34,73400.0,63.858,63.8859,63.8022,63.8636,73400.0
2007-10-30 14:30:00,114.35,114.37,114.16,114.17,98700.0,63.8692,63.8804,63.7631,63.7687,98700.0
2007-10-30 14:40:00,114.17,114.31,114.13,114.28,65400.0,63.7687,63.8469,63.7463,63.8301,65400.0
2007-10-30 14:50:00,114.29,114.3,114.07,114.1,90700.0,63.8357,63.8413,63.7128,63.7296,90700.0
2007-10-30 15:00:00,114.1,114.24,114.05,114.21,103000.0,63.7296,63.8078,63.7016,63.791,103000.0
2007-10-30 15:10:00,114.21,114.41,114.19,114.39,89500.0,63.791,63.9027,63.7798,63.8915,89500.0
2007-10-30 15:20:00,114.39,114.39,114.15,114.17,97600.0,63.8915,63.8915,63.7575,63.7687,97600.0
2007-10-30 15:30:00,114.18,114.33,114.08,114.15,115300.0,63.7742,63.858,63.7184,63.7575,115300.0
2007-10-30 15:40:00,114.15,114.31,113.93,114.24,176300.0,63.7575,63.8469,63.6346,63.8078,176300.0
2007-10-30 15:50:00,114.24,114.27,113.95,114.23,286000.0,63.8078,63.8245,63.6458,63.8022,286000.0
2007-10-31 09:30:00,114.75,114.79,114.1,114.13,242800.0,64.0926,64.1149,63.7296,63.7463,242800.0
2007-10-31 09:40:00,114.07,114.13,113.35,113.35,274500.0,63.7128,63.7463,63.3107,63.3107,274500.0
2007-10-31 09:50:00,113.35,113.9,113.28,113.88,218400.0,63.3107,63.6178,63.2716,63.6067,218400.0
2007-10-31 10:00:00,113.91,114.2,113.91,114.0,76000.0,63.6234,63.7854,63.6234,63.6737,76000.0
2007-10-31 10:10:00,114.0,114.22,113.97,113.99,93100.0,63.6737,63.7966,63.6569,63.6681,93100.0
2007-10-31 10:20:00,114.0,114.06,113.87,113.98,101000.0,63.6737,63.7072,63.6011,63.6625,101000.0
2007-10-31 10:30:00,113.99,114.0,113.89,113.98,97600.0,63.6681,63.6737,63.6123,63.6625,97600.0
2007-10-31 10:40:00,114.0,114.27,113.97,114.16,99000.0,63.6737,63.8245,63.6569,63.7631,99000.0
2007-10-31 10:50:00,114.17,114.4,114.16,114.37,55700.0,63.7687,63.8971,63.7631,63.8804,55700.0
2007-10-31 11:00:00,114.37,114.58,114.36,114.52,69300.0,63.8804,63.9977,63.8748,63.9641,69300.0
2007-10-31 11:10:00,114.53,114.73,114.47,114.62,61800.0,63.9697,64.0814,63.9362,64.02,61800.0
2007-10-31 11:20:00,114.62,114.79,114.58,114.74,64500.0,64.02,64.1149,63.9977,64.087,64500.0
2007-10-31 11:30:00,114.74,114.8,114.69,114.76,87200.0,64.087,64.1205,64.0591,64.0982,87200.0
2007-10-31 11:40:00,114.76,114.94,113.75,114.82,113900.0,64.0982,64.1987,63.5341,64.1317,113900.0
2007-10-31 11:50:00,114.83,115.0,114.82,114.98,106300.0,64.1373,64.2322,64.1317,64.2211,106300.0
2007-10-31 12:00:00,114.99,115.0,114.95,114.95,114100.0,64.2267,64.2322,64.2043,64.2043,114100.0
2007-10-31 12:10:00,114.95,115.0,114.95,114.97,60600.0,64.2043,64.2322,64.2043,64.2155,60600.0
2007-10-31 12:20:00,114.97,115.0,114.95,114.98,71600.0,64.2155,64.2322,64.2043,64.2211,71600.0
2007-10-31 12:30:00,114.97,115.0,114.95,114.95,81700.0,64.2155,64.2322,64.2043,64.2043,81700.0
2007-10-31 12:40:00,114.98,115.0,114.85,114.99,73200.0,64.2211,64.2322,64.1485,64.2267,73200.0
2007-10-31 12:50:00,114.98,114.99,114.9,114.9,87100.0,64.2211,64.2267,64.1764,64.1764,87100.0
2007-10-31 13:00:00,114.89,114.95,114.85,114.94,49700.0,64.1708,64.2043,64.1485,64.1987,49700.0
2007-10-31 13:10:00,114.95,115.0,114.94,114.99,71900.0,64.2043,64.2322,64.1987,64.2267,71900.0
2007-10-31 13:20:00,115.0,115.05,114.9,114.9,108200.0,64.2322,64.2602,64.1764,64.1764,108200.0
2007-10-31 13:30:00,114.88,115.25,114.87,115.23,106300.0,64.1652,64.3719,64.1596,64.3607,106300.0
2007-10-31 13:40:00,115.22,115.5,115.13,115.37,124500.0,64.3551,64.5115,64.3049,64.4389,124500.0
2007-10-31 13:50:00,115.36,115.47,115.09,115.47,164900.0,64.4333,64.4948,64.2825,64.4948,164900.0
2007-10-31 14:00:00,115.44,115.5,115.12,115.49,159600.0,64.478,64.5115,64.2993,64.5059,159600.0
2007-10-31 14:10:00,115.48,115.5,114.53,114.75,303900.0,64.5003,64.5115,63.9697,64.0926,303900.0
2007-10-31 14:20:00,114.74,114.94,114.07,114.48,334900.0,64.087,64.1987,63.7128,63.9418,334900.0
2007-10-31 14:30:00,114.51,114.9,114.44,114.84,208600.0,63.9586,64.1764,63.9195,64.1429,208600.0
2007-10-31 14:40:00,114.89,115.68,114.87,115.55,197700.0,64.1708,64.6121,64.1596,64.5394,197700.0
2007-10-31 14:50:00,115.51,116.0,115.44,115.98,362600.0,64.5171,64.7908,64.478,64.7796,362600.0
2007-10-31 15:00:00,115.99,116.15,115.5,115.9,302200.0,64.7852,64.8746,64.5115,64.7349,302200.0
2007-10-31 15:10:00,115.93,116.0,115.5,115.77,174200.0,64.7517,64.7908,64.5115,64.6623,174200.0
2007-10-31 15:20:00,115.76,115.99,115.53,115.64,214700.0,64.6567,64.7852,64.5283,64.5897,214700.0
2007-10-31 15:30:00,115.64,115.9,115.57,115.8,272100.0,64.5897,64.7349,64.5506,64.6791,272100.0
2007-10-31 15:40:00,115.8,116.22,115.76,115.99,446100.0,64.6791,64.9137,64.6567,64.7852,446100.0
2007-10-31 15:50:00,115.99,116.25,115.88,116.14,480100.0,64.7852,64.9304,64.7238,64.869,480100.0
2007-11-01 09:30:00,115.5,115.63,115.0,115.36,346700.0,64.5115,64.5841,64.2322,64.4333,346700.0
2007-11-01 09:40:00,115.38,115.65,114.99,115.54,226300.0,64.4445,64.5953,64.2267,64.5339,226300.0
2007-11-01 09:50:00,115.52,115.84,115.46,115.82,157500.0,64.5227,64.7014,64.4892,64.6902,157500.0
2007-11-01 10:00:00,115.8,115.83,115.25,115.42,234300.0,64.6791,64.6958,64.3719,64.4668,234300.0
2007-11-01 10:10:00,115.42,115.48,114.79,114.89,261800.0,64.4668,64.5003,64.1149,64.1708,261800.0
2007-11-01 10:20:00,114.9,115.55,114.87,115.54,160400.0,64.1764,64.5394,64.1596,64.5339,160400.0
2007-11-01 10:30:00,115.52,115.66,115.43,115.62,176700.0,64.5227,64.6009,64.4724,64.5785,176700.0
2007-11-01 10:40:00,115.62,115.64,115.35,115.36,149200.0,64.5785,64.5897,64.4277,64.4333,149200.0
2007-11-01 10:50:00,115.35,115.73,115.29,115.73,177200.0,64.4277,64.64,64.3942,64.64,177200.0
2007-11-01 11:00:00,115.73,115.77,115.51,115.59,191100.0,64.64,64.6623,64.5171,64.5618,191100.0
2007-11-01 11:10:00,115.58,115.82,115.55,115.7,136100.0,64.5562,64.6902,64.5394,64.6232,136100.0
2007-11-01 11:20:00,115.7,116.09,115.61,116.07,138600.0,64.6232,64.8411,64.573,64.8299,138600.0
2007-11-01 11:30:00,116.07,116.07,115.5,115.53,194400.0,64.8299,64.8299,64.5115,64.5283,194400.0
2007-11-01 11:40:00,115.53,115.57,115.3,115.47,171500.0,64.5283,64.5506,64.3998,64.4948,171500.0
2007-11-01 11:50:00,115.47,115.6,115.4,115.6,89600.0,64.4948,64.5674,64.4557,64.5674,89600.0
2007-11-01 12:00:00,115.58,115.6,115.4,115.55,149600.0,64.5562,64.5674,64.4557,64.5394,149600.0
2007-11-01 12:10:00,115.56,115.56,115.42,115.51,78700.0,64.545,64.545,64.4668,64.5171,78700.0
2007-11-01 12:20:00,115.53,115.7,115.43,115.53,115100.0,64.5283,64.6232,64.4724,64.5283,115100.0
2007-11-01 12:30:00,115.51,115.65,115.48,115.6,101200.0,64.5171,64.5953,64.5003,64.5674,101200.0
2007-11-01 12:40:00,115.61,115.66,115.23,115.39,101100.0,64.573,64.6009,64.3607,64.4501,101100.0
2007-11-01 12:50:00,115.39,115.55,115.35,115.53,87700.0,64.4501,64.5394,64.4277,64.5283,87700.0
2007-11-01 13:00:00,115.52,115.53,115.31,115.44,77100.0,64.5227,64.5283,64.4054,64.478,77100.0
2007-11-01 13:10:00,115.44,115.48,115.33,115.43,69800.0,64.478,64.5003,64.4166,64.4724,69800.0
2007-11-01 13:20:00,115.44,115.48,115.0,115.0,137600.0,64.478,64.5003,64.2322,64.2322,137600.0
2007-11-01 13:30:00,115.0,115.26,114.91,115.22,154300.0,64.2322,64.3775,64.182,64.3551,154300.0
2007-11-01 13:40:00,115.23,115.32,115.02,115.21,134600.0,64.3607,64.411,64.2434,64.3495,134600.0
2007-11-01 13:50:00,115.19,115.19,114.7,114.81,132300.0,64.3384,64.3384,64.0647,64.1261,132300.0
2007-11-01 14:00:00,114.79,115.1,114.69,115.01,183400.0,64.1149,64.2881,64.0591,64.2378,183400.0
2007-11-01 14:10:00,115.04,115.17,114.89,115.01,157900.0,64.2546,64.3272,64.1708,64.2378,157900.0
2007-11-01 14:20:00,115.02,115.14,114.92,115.05,170100.0,64.2434,64.3104,64.1876,64.2602,170100.0
2007-11-01 14:30:00,115.06,115.45,115.05,115.35,151400.0,64.2658,64.4836,64.2602,64.4277,151400.0
2007-11-01 14:40:00,115.35,115.44,115.31,115.4,100600.0,64.4277,64.478,64.4054,64.4557,100600.0
2007-11-01 14:50:00,115.4,115.47,115.18,115.27,111400.0,64.4557,64.4948,64.3328,64.383,111400.0
2007-11-01 15:00:00,115.24,115.25,115.1,115.22,137400.0,64.3663,64.3719,64.2881,64.3551,137400.0
2007-11-01 15:10:00,115.22,115.22,114.66,114.79,221500.0,64.3551,64.3551,64.0423,64.1149,221500.0
2007-11-01 15:20:00,114.78,114.8,114.0,114.05,335600.0,64.1094,64.1205,63.6737,63.7016,335600.0
2007-11-01 15:30:00,114.04,114.17,113.88,114.0,272600.0,63.696,63.7687,63.6067,63.6737,272600.0
2007-11-01 15:40:00,114.0,114.2,113.63,113.74,334600.0,63.6737,63.7854,63.467,63.5285,334600.0
2007-11-01 15:50:00,113.72,113.88,113.32,113.7,588100.0,63.5173,63.6067,63.2939,63.5061,588100.0
2007-11-02 09:30:00,114.42,114.49,113.74,114.2,305600.0,63.9083,63.9474,63.5285,63.7854,305600.0
2007-11-02 09:40:00,114.2,114.57,114.2,114.26,135000.0,63.7854,63.9921,63.7854,63.8189,135000.0
2007-11-02 09:50:00,114.3,114.37,113.91,114.08,222400.0,63.8413,63.8804,63.6234,63.7184,222400.0
2007-11-02 10:00:00,114.07,114.36,113.88,114.3,199500.0,63.7128,63.8748,63.6067,63.8413,199500.0
2007-11-02 10:10:00,114.28,114.49,114.17,114.23,152200.0,63.8301,63.9474,63.7687,63.8022,152200.0
2007-11-02 10:20:00,114.23,115.02,114.22,114.97,182500.0,63.8022,64.2434,63.7966,64.2155,182500.0
2007-11-02 10:30:00,114.95,115.08,114.89,114.92,180900.0,64.2043,64.2769,64.1708,64.1876,180900.0
2007-11-02 10:40:00,114.92,114.95,114.54,114.58,110600.0,64.1876,64.2043,63.9753,63.9977,110600.0
2007-11-02 10:50:00,114.54,114.91,114.38,114.9,212000.0,63.9753,64.182,63.8859,64.1764,212000.0
2007-11-02 11:00:00,114.9,115.15,114.83,114.94,97300.0,64.1764,64.316,64.1373,64.1987,97300.0
2007-11-02 11:10:00,114.95,115.11,114.67,114.72,105900.0,64.2043,64.2937,64.0479,64.0759,105900.0
2007-11-02 11:20:00,114.74,114.74,114.23,114.37,137900.0,64.087,64.087,63.8022,63.8804,137900.0
2007-11-02 11:30:00,114.35,114.65,114.34,114.62,92500.0,63.8692,64.0368,63.8636,64.02,92500.0
2007-11-02 11:40:00,114.58,114.82,114.33,114.73,110600.0,63.9977,64.1317,63.858,64.0814,110600.0
2007-11-02 11:50:00,114.73,115.08,114.57,114.65,171000.0,64.0814,64.2769,63.9921,64.0368,171000.0
2007-11-02 12:00:00,114.66,114.77,114.49,114.52,101700.0,64.0423,64.1038,63.9474,63.9641,101700.0
2007-11-02 12:10:00,114.51,114.74,114.46,114.64,123700.0,63.9586,64.087,63.9306,64.0312,123700.0
2007-11-02 12:20:00,114.6,114.67,114.41,114.63,89900.0,64.0088,64.0479,63.9027,64.0256,89900.0
2007-11-02 12:30:00,114.65,114.79,114.36,114.69,120100.0,64.0368,64.1149,63.8748,64.0591,120100.0
2007-11-02 12:40:00,114.69,114.75,114.38,114.65,150300.0,64.0591,64.0926,63.8859,64.0368,150300.0
2007-11-02 12:50:00,114.63,114.7,114.42,114.68,83200.0,64.0256,64.0647,63.9083,64.0535,83200.0
2007-11-02 13:00:00,114.66,114.87,114.63,114.76,105200.0,64.0423,64.1596,64.0256,64.0982,105200.0
2007-11-02 13:10:00,114.76,114.81,114.53,114.74,106200.0,64.0982,64.1261,63.9697,64.087,106200.0
2007-11-02 13:20:00,114.73,114.75,114.32,114.48,91600.0,64.0814,64.0926,63.8524,63.9418,91600.0
2007-11-02 13:30:00,114.48,114.69,114.42,114.67,66300.0,63.9418,64.0591,63.9083,64.0479,66300.0
2007-11-02 13:40:00,114.67,114.69,114.29,114.55,66900.0,64.0479,64.0591,63.8357,63.9809,66900.0
2007-11-02 13:50:00,114.56,114.57,114.41,114.47,59700.0,63.9865,63.9921,63.9027,63.9362,59700.0
2007-11-02 14:00:00,114.51,114.68,114.41,114.46,82300.0,63.9586,64.0535,63.9027,63.9306,82300.0
2007-11-02 14:10:00,114.45,114.53,114.27,114.31,83500.0,63.925,63.9697,63.8245,63.8469,83500.0
2007-11-02 14:20:00,114.3,114.58,114.3,114.47,113000.0,63.8413,63.9977,63.8413,63.9362,113000.0
2007-11-02 14:30:00,114.47,114.54,114.03,114.04,94100.0,63.9362,63.9753,63.6905,63.696,94100.0
2007-11-02 14:40:00,114.05,114.14,113.73,113.86,176200.0,63.7016,63.7519,63.5229,63.5955,176200.0
2007-11-02 14:50:00,113.86,113.97,113.57,113.65,155000.0,63.5955,63.6569,63.4335,63.4782,155000.0
2007-11-02 15:00:00,113.66,114.02,113.62,113.94,244500.0,63.4838,63.6849,63.4615,63.6402,244500.0
2007-11-02 15:10:00,113.94,114.1,113.66,114.07,194200.0,63.6402,63.7296,63.4838,63.7128,194200.0
2007-11-02 15:20:00,114.05,114.19,113.97,114.05,163700.0,63.7016,63.7798,63.6569,63.7016,163700.0
2007-11-02 15:30:00,114.03,114.19,113.87,114.06,206400.0,63.6905,63.7798,63.6011,63.7072,206400.0
2007-11-02 15:40:00,114.04,114.81,114.02,114.49,394600.0,63.696,64.1261,63.6849,63.9474,394600.0
2007-11-02 15:50:00,114.48,114.74,114.42,114.74,338500.0,63.9418,64.087,63.9083,64.087,338500.0
2007-11-05 09:30:00,115.11,115.11,113.56,113.66,312600.0,64.2937,64.2937,63.4279,63.4838,312600.0
2007-11-05 09:40:00,113.64,113.96,113.36,113.36,231600.0,63.4726,63.6514,63.3162,63.3162,231600.0
2007-11-05 09:50:00,113.4,113.55,113.11,113.27,277700.0,63.3386,63.4224,63.1766,63.266,277700.0
2007-11-05 10:00:00,113.31,113.8,113.15,113.15,206100.0,63.2883,63.562,63.1989,63.1989,206100.0
2007-11-05 10:10:00,113.15,113.46,113.03,113.18,165200.0,63.1989,63.3721,63.1319,63.2157,165200.0
2007-11-05 10:20:00,113.16,113.3,113.02,113.02,126800.0,63.2045,63.2827,63.1263,63.1263,126800.0
2007-11-05 10:30:00,113.05,113.26,113.01,113.15,151000.0,63.1431,63.2604,63.1207,63.1989,151000.0
2007-11-05 10:40:00,113.14,113.83,113.12,113.39,199400.0,63.1934,63.5788,63.1822,63.333,199400.0
2007-11-05 10:50:00,113.37,113.47,113.25,113.26,163300.0,63.3218,63.3777,63.2548,63.2604,163300.0
2007-11-05 11:00:00,113.29,113.9,113.26,113.69,131700.0,63.2771,63.6178,63.2604,63.5006,131700.0
2007-11-05 11:10:00,113.7,113.7,113.22,113.3,119500.0,63.5061,63.5061,63.238,63.2827,119500.0
2007-11-05 11:20:00,113.33,113.45,113.25,113.31,124200.0,63.2995,63.3665,63.2548,63.2883,124200.0
2007-11-05 11:30:00,113.3,113.4,113.23,113.27,101000.0,63.2827,63.3386,63.2436,63.266,101000.0
2007-11-05 11:40:00,113.26,113.63,113.25,113.63,133200.0,63.2604,63.467,63.2548,63.467,133200.0
2007-11-05 11:50:00,113.62,113.72,113.53,113.63,74400.0,63.4615,63.5173,63.4112,63.467,74400.0
2007-11-05 12:00:00,113.65,113.79,113.53,113.69,96200.0,63.4782,63.5564,63.4112,63.5006,96200.0
2007-11-05 12:10:00,113.7,113.78,113.58,113.63,92000.0,63.5061,63.5508,63.4391,63.467,92000.0
2007-11-05 12:20:00,113.63,113.65,113.38,113.49,83100.0,63.467,63.4782,63.3274,63.3888,83100.0
2007-11-05 12:30:00,113.5,113.55,113.37,113.54,76400.0,63.3944,63.4224,63.3218,63.4168,76400.0
2007-11-05 12:40:00,113.55,113.62,113.48,113.58,45500.0,63.4224,63.4615,63.3833,63.4391,45500.0
2007-11-05 12:50:00,113.6,113.67,113.4,113.64,62500.0,63.4503,63.4894,63.3386,63.4726,62500.0
2007-11-05 13:00:00,113.66,113.83,113.57,113.59,69600.0,63.4838,63.5788,63.4335,63.4447,69600.0
2007-11-05 13:10:00,113.6,113.64,113.17,113.34,152600.0,63.4503,63.4726,63.2101,63.3051,152600.0
2007-11-05 13:20:00,113.34,113.45,113.14,113.34,105300.0,63.3051,63.3665,63.1934,63.3051,105300.0
2007-11-05 13:30:00,113.34,113.46,113.17,113.44,80900.0,63.3051,63.3721,63.2101,63.3609,80900.0
2007-11-05 13:40:00,113.42,113.48,113.2,113.22,93200.0,63.3497,63.3833,63.2269,63.238,93200.0
2007-11-05 13:50:00,113.2,113.25,112.91,113.09,189000.0,63.2269,63.2548,63.0649,63.1654,189000.0
2007-11-05 14:00:00,113.09,113.5,112.99,113.08,128000.0,63.1654,63.3944,63.1096,63.1598,128000.0
2007-11-05 14:10:00,113.1,113.24,112.97,113.03,126900.0,63.171,63.2492,63.0984,63.1319,126900.0
2007-11-05 14:20:00,113.02,113.15,112.9,113.11,157400.0,63.1263,63.1989,63.0593,63.1766,157400.0
2007-11-05 14:30:00,113.12,113.16,112.83,112.98,203400.0,63.1822,63.2045,63.0202,63.104,203400.0
2007-11-05 14:40:00,112.99,113.18,112.88,113.09,192700.0,63.1096,63.2157,63.0481,63.1654,192700.0
2007-11-05 14:50:00,113.09,113.25,112.85,112.85,217200.0,63.1654,63.2548,63.0314,63.0314,217200.0
2007-11-05 15:00:00,112.85,113.5,112.83,113.33,329800.0,63.0314,63.3944,63.0202,63.2995,329800.0
2007-11-05 15:10:00,113.31,113.57,113.31,113.54,290600.0,63.2883,63.4335,63.2883,63.4168,290600.0
2007-11-05 15:20:00,113.53,114.05,113.46,113.64,326400.0,63.4112,63.7016,63.3721,63.4726,326400.0
2007-11-05 15:30:00,113.62,113.75,113.54,113.68,235100.0,63.4615,63.5341,63.4168,63.495,235100.0
2007-11-05 15:40:00,113.69,113.75,113.32,113.5,255000.0,63.5006,63.5341,63.2939,63.3944,255000.0
2007-11-05 15:50:00,113.5,113.64,113.37,113.4,262200.0,63.3944,63.4726,63.3218,63.3386,262200.0
2007-11-06 09:30:00,113.49,113.95,113.0,113.15,297400.0,63.3888,63.6458,63.1152,63.1989,297400.0
2007-11-06 09:40:00,113.18,113.66,113.15,113.52,203600.0,63.2157,63.4838,63.1989,63.4056,203600.0
2007-11-06 09:50:00,113.52,113.52,113.19,113.38,162700.0,63.4056,63.4056,63.2213,63.3274,162700.0
2007-11-06 10:00:00,113.36,113.8,113.3,113.41,180400.0,63.3162,63.562,63.2827,63.3442,180400.0
2007-11-06 10:10:00,113.41,113.46,113.18,113.44,129900.0,63.3442,63.3721,63.2157,63.3609,129900.0
2007-11-06 10:20:00,113.43,113.43,112.63,112.86,193300.0,63.3553,63.3553,62.9085,63.037,193300.0
2007-11-06 10:30:00,112.86,112.96,112.5,112.65,180300.0,63.037,63.0928,62.8359,62.9197,180300.0
2007-11-06 10:40:00,112.67,112.91,112.03,112.12,298400.0,62.9308,63.0649,62.5734,62.6236,298400.0
2007-11-06 10:50:00,112.12,112.25,111.81,111.89,235500.0,62.6236,62.6963,62.4505,62.4952,235500.0
2007-11-06 11:00:00,111.91,112.07,111.75,112.07,205900.0,62.5064,62.5957,62.417,62.5957,205900.0
2007-11-06 11:10:00,112.06,112.15,111.67,112.12,147500.0,62.5901,62.6404,62.3723,62.6236,147500.0
2007-11-06 11:20:00,112.14,112.22,111.89,111.92,114100.0,62.6348,62.6795,62.4952,62.5119,114100.0
2007-11-06 11:30:00,111.94,112.0,111.83,111.9,113300.0,62.5231,62.5566,62.4617,62.5008,113300.0
2007-11-06 11:40:00,111.92,111.94,111.8,111.86,99000.0,62.5119,62.5231,62.4449,62.4784,99000.0
2007-11-06 11:50:00,111.86,111.97,111.75,111.81,236100.0,62.4784,62.5399,62.417,62.4505,236100.0
2007-11-06 12:00:00,111.81,111.96,111.78,111.92,130600.0,62.4505,62.5343,62.4337,62.5119,130600.0
2007-11-06 12:10:00,111.92,112.17,111.91,112.12,130600.0,62.5119,62.6516,62.5064,62.6236,130600.0
2007-11-06 12:20:00,112.13,112.17,111.84,111.9,102400.0,62.6292,62.6516,62.4673,62.5008,102400.0
2007-11-06 12:30:00,111.92,112.02,111.77,111.79,123000.0,62.5119,62.5678,62.4282,62.4393,123000.0
2007-11-06 12:40:00,111.77,112.28,111.77,111.99,147800.0,62.4282,62.713,62.4282,62.551,147800.0
2007-11-06 12:50:00,111.97,112.06,111.79,111.9,111800.0,62.5399,62.5901,62.4393,62.5008,111800.0
2007-11-06 13:00:00,111.88,112.2,111.86,112.08,156100.0,62.4896,62.6683,62.4784,62.6013,156100.0
2007-11-06 13:10:00,112.09,112.24,111.94,111.98,105200.0,62.6069,62.6907,62.5231,62.5454,105200.0
2007-11-06 13:20:00,111.97,112.09,111.75,111.9,122500.0,62.5399,62.6069,62.417,62.5008,122500.0
2007-11-06 13:30:00,111.89,112.21,111.82,112.13,143000.0,62.4952,62.6739,62.4561,62.6292,143000.0
2007-11-06 13:40:00,112.12,112.28,112.03,112.16,120400.0,62.6236,62.713,62.5734,62.646,120400.0
2007-11-06 13:50:00,112.18,112.35,112.1,112.1,107900.0,62.6572,62.7521,62.6125,62.6125,107900.0
2007-11-06 14:00:00,112.11,112.29,112.09,112.17,95300.0,62.6181,62.7186,62.6069,62.6516,95300.0
2007-11-06 14:10:00,112.16,112.42,112.15,112.41,117900.0,62.646,62.7912,62.6404,62.7856,117900.0
2007-11-06 14:20:00,112.4,112.43,112.17,112.19,91100.0,62.78,62.7968,62.6516,62.6627,91100.0
2007-11-06 14:30:00,112.19,112.31,112.05,112.29,98100.0,62.6627,62.7298,62.5845,62.7186,98100.0
2007-11-06 14:40:00,112.28,112.39,112.21,112.26,73200.0,62.713,62.7745,62.6739,62.7018,73200.0
2007-11-06 14:50:00,112.26,112.3,112.08,112.16,152400.0,62.7018,62.7242,62.6013,62.646,152400.0
2007-11-06 15:00:00,112.17,112.25,112.09,112.16,130000.0,62.6516,62.6963,62.6069,62.646,130000.0
2007-11-06 15:10:00,112.16,112.5,112.13,112.46,176300.0,62.646,62.8359,62.6292,62.8135,176300.0
2007-11-06 15:20:00,112.48,112.64,112.39,112.61,249000.0,62.8247,62.9141,62.7745,62.8973,249000.0
2007-11-06 15:30:00,112.62,112.98,112.62,112.83,446400.0,62.9029,63.104,62.9029,63.0202,446400.0
2007-11-06 15:40:00,112.83,113.22,112.82,113.19,245500.0,63.0202,63.238,63.0146,63.2213,245500.0
2007-11-06 15:50:00,113.17,113.28,113.0,113.24,411600.0,63.2101,63.2716,63.1152,63.2492,411600.0
2007-11-07 09:30:00,113.56,113.56,112.02,112.68,339000.0,63.6563,63.6563,62.7931,63.1631,339000.0
2007-11-07 09:40:00,112.64,112.86,112.51,112.72,123800.0,63.1406,63.264,63.0678,63.1855,123800.0
2007-11-07 09:50:00,112.72,113.64,112.66,113.18,295300.0,63.1855,63.7012,63.1519,63.4433,295300.0
2007-11-07 10:00:00,113.19,113.59,113.07,113.56,243100.0,63.4489,63.6732,63.3817,63.6563,243100.0
2007-11-07 10:10:00,113.56,113.58,113.0,113.02,181700.0,63.6563,63.6676,63.3424,63.3537,181700.0
2007-11-07 10:20:00,113.01,113.27,113.0,113.14,105000.0,63.348,63.4938,63.3424,63.4209,105000.0
2007-11-07 10:30:00,113.14,113.14,112.41,112.51,196400.0,63.4209,63.4209,63.0117,63.0678,196400.0
2007-11-07 10:40:00,112.52,112.9,112.48,112.71,161600.0,63.0734,63.2864,63.051,63.1799,161600.0
2007-11-07 10:50:00,112.71,113.0,112.7,112.87,110000.0,63.1799,63.3424,63.1743,63.2696,110000.0
2007-11-07 11:00:00,112.88,113.11,112.81,113.0,146600.0,63.2752,63.4041,63.2359,63.3424,146600.0
2007-11-07 11:10:00,112.98,113.31,112.9,113.25,126800.0,63.3312,63.5162,63.2864,63.4826,126800.0
2007-11-07 11:20:00,113.26,113.27,113.08,113.17,133800.0,63.4882,63.4938,63.3873,63.4377,133800.0
2007-11-07 11:30:00,113.22,113.27,113.02,113.03,111800.0,63.4658,63.4938,63.3537,63.3593,111800.0
2007-11-07 11:40:00,113.03,113.06,112.95,112.97,101700.0,63.3593,63.3761,63.3144,63.3256,101700.0
2007-11-07 11:50:00,112.97,113.05,112.82,112.98,107500.0,63.3256,63.3705,63.2415,63.3312,107500.0
2007-11-07 12:00:00,112.99,112.99,112.71,112.76,99500.0,63.3368,63.3368,63.1799,63.2079,99500.0
2007-11-07 12:10:00,112.74,112.82,112.22,112.24,200500.0,63.1967,63.2415,62.9052,62.9164,200500.0
2007-11-07 12:20:00,112.23,112.46,112.14,112.22,140500.0,62.9108,63.0397,62.8604,62.9052,140500.0
2007-11-07 12:30:00,112.22,112.72,112.17,112.7,157600.0,62.9052,63.1855,62.8772,63.1743,157600.0
2007-11-07 12:40:00,112.69,112.78,112.3,112.38,142100.0,63.1687,63.2191,62.9501,62.9949,142100.0
2007-11-07 12:50:00,112.41,112.72,112.33,112.5,273900.0,63.0117,63.1855,62.9669,63.0622,273900.0
2007-11-07 13:00:00,112.52,112.82,112.52,112.79,90500.0,63.0734,63.2415,63.0734,63.2247,90500.0
2007-11-07 13:10:00,112.83,112.9,112.0,112.04,194800.0,63.2471,63.2864,62.7819,62.8043,194800.0
2007-11-07 13:20:00,112.07,112.27,111.86,112.0,97300.0,62.8211,62.9332,62.7034,62.7819,97300.0
2007-11-07 13:30:00,112.0,112.14,111.88,112.04,126400.0,62.7819,62.8604,62.7146,62.8043,126400.0
2007-11-07 13:40:00,112.01,112.23,111.93,112.23,85900.0,62.7875,62.9108,62.7426,62.9108,85900.0
2007-11-07 13:50:00,112.2,112.25,111.94,111.97,75900.0,62.894,62.922,62.7483,62.7651,75900.0
2007-11-07 14:00:00,111.97,112.14,111.84,112.13,75400.0,62.7651,62.8604,62.6922,62.8548,75400.0
2007-11-07 14:10:00,112.13,112.27,112.02,112.12,93100.0,62.8548,62.9332,62.7931,62.8492,93100.0
2007-11-07 14:20:00,112.14,112.32,112.05,112.23,92700.0,62.8604,62.9613,62.8099,62.9108,92700.0
2007-11-07 14:30:00,112.27,112.29,111.74,111.8,173800.0,62.9332,62.9444,62.6361,62.6698,173800.0
2007-11-07 14:40:00,111.79,112.17,111.75,111.8,134300.0,62.6642,62.8772,62.6417,62.6698,134300.0
2007-11-07 14:50:00,111.8,111.95,111.73,111.93,176000.0,62.6698,62.7539,62.6305,62.7426,176000.0
2007-11-07 15:00:00,111.96,112.28,111.84,112.16,135700.0,62.7595,62.9388,62.6922,62.8716,135700.0
2007-11-07 15:10:00,112.18,112.44,112.14,112.26,158300.0,62.8828,63.0285,62.8604,62.9276,158300.0
2007-11-07 15:20:00,112.28,112.3,111.73,111.81,209800.0,62.9388,62.9501,62.6305,62.6754,209800.0
2007-11-07 15:30:00,111.81,112.01,111.54,111.58,299500.0,62.6754,62.7875,62.524,62.5465,299500.0
2007-11-07 15:40:00,111.57,111.84,111.54,111.6,297900.0,62.5408,62.6922,62.524,62.5577,297900.0
2007-11-07 15:50:00,111.6,111.61,110.9,110.94,548800.0,62.5577,62.5633,62.1653,62.1877,548800.0
2007-11-08 09:30:00,110.1,110.32,108.35,108.9,846800.0,61.7168,61.8402,60.7359,61.0442,846800.0
2007-11-08 09:40:00,108.94,109.0,107.26,107.93,726100.0,61.0666,61.1002,60.1249,60.5004,726100.0
2007-11-08 09:50:00,107.92,108.1,107.21,107.79,540300.0,60.4948,60.5957,60.0968,60.422,540300.0
2007-11-08 10:00:00,107.81,107.91,106.68,107.53,530800.0,60.4332,60.4892,59.7997,60.2762,530800.0
2007-11-08 10:10:00,107.54,107.61,106.5,107.32,469000.0,60.2818,60.3211,59.6988,60.1585,469000.0
2007-11-08 10:20:00,107.31,107.84,107.16,107.49,587000.0,60.1529,60.45,60.0688,60.2538,587000.0
2007-11-08 10:30:00,107.49,107.64,107.0,107.02,558000.0,60.2538,60.3379,59.9791,59.9903,558000.0
2007-11-08 10:40:00,107.03,107.31,106.25,106.34,663500.0,59.9959,60.1529,59.5587,59.6092,663500.0
2007-11-08 10:50:00,106.32,107.22,106.32,107.13,407900.0,59.5979,60.1024,59.5979,60.052,407900.0
2007-11-08 11:00:00,107.12,107.25,106.98,107.15,295400.0,60.0464,60.1193,59.9679,60.0632,295400.0
2007-11-08 11:10:00,107.17,107.36,106.98,107.12,516900.0,60.0744,60.1809,59.9679,60.0464,516900.0
2007-11-08 11:20:00,107.12,107.3,106.98,107.22,372400.0,60.0464,60.1473,59.9679,60.1024,372400.0
2007-11-08 11:30:00,107.22,107.28,106.95,107.01,361800.0,60.1024,60.1361,59.9511,59.9847,361800.0
2007-11-08 11:40:00,107.01,107.19,106.81,106.88,366800.0,59.9847,60.0856,59.8726,59.9119,366800.0
2007-11-08 11:50:00,106.88,107.0,106.55,106.67,513900.0,59.9119,59.9791,59.7269,59.7941,513900.0
2007-11-08 12:00:00,106.66,106.8,106.43,106.68,303400.0,59.7885,59.867,59.6596,59.7997,303400.0
2007-11-08 12:10:00,106.68,106.91,106.31,106.53,275200.0,59.7997,59.9287,59.5923,59.7157,275200.0
2007-11-08 12:20:00,106.53,106.63,106.3,106.62,337400.0,59.7157,59.7717,59.5867,59.7661,337400.0
2007-11-08 12:30:00,106.61,106.67,105.64,105.88,309200.0,59.7605,59.7941,59.2168,59.3513,309200.0
2007-11-08 12:40:00,105.89,105.89,104.66,104.66,575800.0,59.3569,59.3569,58.6674,58.6674,575800.0
2007-11-08 12:50:00,104.62,105.42,104.3,105.02,480100.0,58.645,59.0935,58.4656,58.8692,480100.0
2007-11-08 13:00:00,105.03,105.23,104.5,104.62,364800.0,58.8748,58.9869,58.5777,58.645,364800.0
2007-11-08 13:10:00,104.6,104.78,103.99,104.35,487500.0,58.6338,58.7347,58.2919,58.4937,487500.0
2007-11-08 13:20:00,104.36,104.87,104.18,104.7,406000.0,58.4993,58.7851,58.3984,58.6899,406000.0
2007-11-08 13:30:00,104.7,105.18,104.58,105.18,375100.0,58.6899,58.9589,58.6226,58.9589,375100.0
2007-11-08 13:40:00,105.18,105.28,104.64,105.07,273800.0,58.9589,59.015,58.6562,58.8973,273800.0
2007-11-08 13:50:00,105.08,106.07,105.03,105.91,362200.0,58.9029,59.4578,58.8748,59.3681,362200.0
2007-11-08 14:00:00,105.91,106.04,105.5,105.51,260500.0,59.3681,59.441,59.1383,59.1439,260500.0
2007-11-08 14:10:00,105.55,105.56,105.21,105.35,255700.0,59.1663,59.1719,58.9757,59.0542,255700.0
2007-11-08 14:20:00,105.35,105.41,105.25,105.25,269600.0,59.0542,59.0878,58.9982,58.9982,269600.0
2007-11-08 14:30:00,105.25,105.52,105.13,105.14,528100.0,58.9982,59.1495,58.9309,58.9365,528100.0
2007-11-08 14:40:00,105.14,105.42,105.06,105.31,244400.0,58.9365,59.0935,58.8917,59.0318,244400.0
2007-11-08 14:50:00,105.31,105.34,105.03,105.09,315600.0,59.0318,59.0486,58.8748,58.9085,315600.0
2007-11-08 15:00:00,105.09,105.71,105.04,105.48,512500.0,58.9085,59.256,58.8804,59.1271,512500.0
2007-11-08 15:10:00,105.47,105.85,105.1,105.66,488100.0,59.1215,59.3345,58.9141,59.228,488100.0
2007-11-08 15:20:00,105.65,106.26,105.65,106.22,645300.0,59.2224,59.5643,59.2224,59.5419,645300.0
2007-11-08 15:30:00,106.24,106.37,105.61,105.84,576400.0,59.5531,59.626,59.2,59.3289,576400.0
2007-11-08 15:40:00,105.87,106.35,105.87,105.88,706600.0,59.3457,59.6148,59.3457,59.3513,706600.0
2007-11-08 15:50:00,105.89,106.22,105.89,106.1,826600.0,59.3569,59.5419,59.3569,59.4746,826600.0
2007-11-09 09:30:00,104.92,104.92,102.9,103.97,707400.0,58.8132,58.8132,57.6809,58.2806,707400.0
2007-11-09 09:40:00,104.03,104.03,101.85,102.56,732000.0,58.3143,58.3143,57.0923,57.4903,732000.0
2007-11-09 09:50:00,102.56,103.0,102.11,102.14,559100.0,57.4903,57.7369,57.238,57.2548,559100.0
2007-11-09 10:00:00,102.18,103.04,101.72,103.0,777600.0,57.2773,57.7593,57.0194,57.7369,777600.0
2007-11-09 10:10:00,103.0,103.1,102.64,102.92,462200.0,57.7369,57.793,57.5351,57.6921,462200.0
2007-11-09 10:20:00,102.93,102.95,102.49,102.93,448900.0,57.6977,57.7089,57.451,57.6977,448900.0
2007-11-09 10:30:00,102.91,103.05,102.85,103.0,304900.0,57.6865,57.7649,57.6528,57.7369,304900.0
2007-11-09 10:40:00,102.99,103.04,102.53,102.6,311300.0,57.7313,57.7593,57.4735,57.5127,311300.0
2007-11-09 10:50:00,102.56,102.65,102.45,102.51,348500.0,57.4903,57.5407,57.4286,57.4622,348500.0
2007-11-09 11:00:00,102.51,102.6,100.5,100.5,688500.0,57.4622,57.5127,56.3355,56.3355,688500.0
2007-11-09 11:10:00,100.54,100.6,99.27,100.45,1077300.0,56.358,56.3916,55.6461,56.3075,1077300.0
2007-11-09 11:20:00,100.45,101.84,100.31,101.68,684000.0,56.3075,57.0867,56.229,56.997,684000.0
2007-11-09 11:30:00,101.72,101.72,100.83,100.98,429400.0,57.0194,57.0194,56.5205,56.6046,429400.0
2007-11-09 11:40:00,101.01,101.7,100.91,101.53,287400.0,56.6214,57.0082,56.5654,56.9129,287400.0
2007-11-09 11:50:00,101.53,101.6,100.88,101.57,288400.0,56.9129,56.9521,56.5485,56.9353,288400.0
2007-11-09 12:00:00,101.57,101.59,100.5,100.69,308100.0,56.9353,56.9465,56.3355,56.442,308100.0
2007-11-09 12:10:00,100.69,100.9,100.56,100.89,209300.0,56.442,56.5598,56.3692,56.5541,209300.0
2007-11-09 12:20:00,100.86,100.95,100.43,100.57,259300.0,56.5373,56.5878,56.2963,56.3748,259300.0
2007-11-09 12:30:00,100.57,101.25,100.54,101.12,289000.0,56.3748,56.7559,56.358,56.6831,289000.0
2007-11-09 12:40:00,101.11,101.34,100.68,100.87,248400.0,56.6775,56.8064,56.4364,56.5429,248400.0
2007-11-09 12:50:00,100.88,101.08,100.5,100.98,387200.0,56.5485,56.6607,56.3355,56.6046,387200.0
2007-11-09 13:00:00,100.93,100.99,100.61,100.67,239600.0,56.5766,56.6102,56.3972,56.4308,239600.0
2007-11-09 13:10:00,100.65,100.66,100.2,100.55,383700.0,56.4196,56.4252,56.1674,56.3636,383700.0
2007-11-09 13:20:00,100.54,100.64,100.2,100.36,261500.0,56.358,56.414,56.1674,56.2571,261500.0
2007-11-09 13:30:00,100.36,100.45,100.01,100.15,185800.0,56.2571,56.3075,56.0609,56.1393,185800.0
2007-11-09 13:40:00,100.12,100.31,100.05,100.23,215400.0,56.1225,56.229,56.0833,56.1842,215400.0
2007-11-09 13:50:00,100.23,102.25,100.17,100.33,331300.0,56.1842,57.3165,56.1505,56.2402,331300.0
2007-11-09 14:00:00,100.33,101.41,100.25,101.11,337800.0,56.2402,56.8456,56.1954,56.6775,337800.0
2007-11-09 14:10:00,101.11,101.32,100.84,101.17,180600.0,56.6775,56.7952,56.5261,56.7111,180600.0
2007-11-09 14:20:00,101.16,102.0,101.13,101.35,333400.0,56.7055,57.1764,56.6887,56.812,333400.0
2007-11-09 14:30:00,101.35,101.44,101.0,101.22,266400.0,56.812,56.8625,56.6158,56.7391,266400.0
2007-11-09 14:40:00,101.19,101.38,100.63,100.9,305700.0,56.7223,56.8288,56.4084,56.5598,305700.0
2007-11-09 14:50:00,100.88,100.98,100.58,100.98,342400.0,56.5485,56.6046,56.3804,56.6046,342400.0
2007-11-09 15:00:00,100.98,101.51,100.97,101.31,414000.0,56.6046,56.9017,56.599,56.7896,414000.0
2007-11-09 15:10:00,101.31,101.38,100.96,101.34,258200.0,56.7896,56.8288,56.5934,56.8064,258200.0
2007-11-09 15:20:00,101.35,101.5,100.77,100.82,316300.0,56.812,56.8961,56.4869,56.5149,316300.0
2007-11-09 15:30:00,100.83,100.98,100.52,100.96,492200.0,56.5205,56.6046,56.3467,56.5934,492200.0
2007-11-09 15:40:00,100.94,101.08,100.24,100.27,839600.0,56.5822,56.6607,56.1898,56.2066,839600.0
2007-11-09 15:50:00,100.23,100.67,100.0,100.27,1219600.0,56.1842,56.4308,56.0553,56.2066,1219600.0
2007-11-12 09:30:00,101.89,101.89,100.7,101.37,443600.0,57.1147,57.1147,56.4476,56.8232,443600.0
2007-11-12 09:40:00,101.36,101.98,101.01,101.94,523700.0,56.8176,57.1652,56.6214,57.1427,523700.0
2007-11-12 09:50:00,101.95,102.33,101.88,101.98,421600.0,57.1483,57.3613,57.1091,57.1652,421600.0
2007-11-12 10:00:00,101.97,101.99,101.49,101.55,238200.0,57.1595,57.1708,56.8905,56.9241,238200.0
2007-11-12 10:10:00,101.54,101.82,101.52,101.72,293100.0,56.9185,57.0755,56.9073,57.0194,293100.0
2007-11-12 10:20:00,101.74,102.06,101.69,101.89,247600.0,57.0306,57.21,57.0026,57.1147,247600.0
2007-11-12 10:30:00,101.89,102.19,101.75,101.89,316600.0,57.1147,57.2829,57.0362,57.1147,316600.0
2007-11-12 10:40:00,101.86,102.66,101.82,102.51,437200.0,57.0979,57.5463,57.0755,57.4622,437200.0
2007-11-12 10:50:00,102.53,102.69,102.43,102.68,307400.0,57.4735,57.5631,57.4174,57.5575,307400.0
2007-11-12 11:00:00,102.69,103.11,102.58,103.0,394200.0,57.5631,57.7986,57.5015,57.7369,394200.0
2007-11-12 11:10:00,103.0,103.33,102.79,103.02,371300.0,57.7369,57.9219,57.6192,57.7481,371300.0
2007-11-12 11:20:00,102.99,103.07,102.75,102.89,292500.0,57.7313,57.7762,57.5968,57.6753,292500.0
2007-11-12 11:30:00,102.89,103.01,102.58,102.79,277400.0,57.6753,57.7425,57.5015,57.6192,277400.0
2007-11-12 11:40:00,102.79,102.81,102.55,102.61,129400.0,57.6192,57.6304,57.4847,57.5183,129400.0
2007-11-12 11:50:00,102.61,102.88,102.58,102.79,232000.0,57.5183,57.6696,57.5015,57.6192,232000.0
2007-11-12 12:00:00,102.78,103.2,102.76,103.09,389600.0,57.6136,57.849,57.6024,57.7874,389600.0
2007-11-12 12:10:00,103.09,103.24,102.85,103.13,170600.0,57.7874,57.8714,57.6528,57.8098,170600.0
2007-11-12 12:20:00,103.14,103.97,103.13,103.96,460300.0,57.8154,58.2806,57.8098,58.275,460300.0
2007-11-12 12:30:00,103.96,104.19,103.91,103.98,348500.0,58.275,58.404,58.247,58.2863,348500.0
2007-11-12 12:40:00,103.98,104.01,103.53,103.57,198800.0,58.2863,58.3031,58.034,58.0564,198800.0
2007-11-12 12:50:00,103.59,103.61,103.42,103.51,206100.0,58.0676,58.0789,57.9723,58.0228,206100.0
2007-11-12 13:00:00,103.54,103.61,103.25,103.26,159900.0,58.0396,58.0789,57.8771,57.8827,159900.0
2007-11-12 13:10:00,103.26,103.35,102.91,102.98,403900.0,57.8827,57.9331,57.6865,57.7257,403900.0
2007-11-12 13:20:00,103.0,103.06,102.6,102.65,252600.0,57.7369,57.7705,57.5127,57.5407,252600.0
2007-11-12 13:30:00,102.65,102.78,102.05,102.05,266900.0,57.5407,57.6136,57.2044,57.2044,266900.0
2007-11-12 13:40:00,102.05,102.05,101.42,101.72,418900.0,57.2044,57.2044,56.8512,57.0194,418900.0
2007-11-12 13:50:00,101.75,101.88,101.19,101.72,360600.0,57.0362,57.1091,56.7223,57.0194,360600.0
2007-11-12 14:00:00,101.74,102.16,101.59,102.03,330300.0,57.0306,57.266,56.9465,57.1932,330300.0
2007-11-12 14:10:00,102.03,102.11,101.81,102.0,443700.0,57.1932,57.238,57.0699,57.1764,443700.0
2007-11-12 14:20:00,102.0,102.48,101.9,102.35,201400.0,57.1764,57.4454,57.1203,57.3726,201400.0
2007-11-12 14:30:00,102.34,102.81,102.34,102.47,340200.0,57.3669,57.6304,57.3669,57.4398,340200.0
2007-11-12 14:40:00,102.48,102.79,102.48,102.52,186000.0,57.4454,57.6192,57.4454,57.4678,186000.0
2007-11-12 14:50:00,102.49,102.56,102.3,102.44,201200.0,57.451,57.4903,57.3445,57.423,201200.0
2007-11-12 15:00:00,102.45,102.45,101.93,102.26,318500.0,57.4286,57.4286,57.1371,57.3221,318500.0
2007-11-12 15:10:00,102.26,102.6,102.14,102.55,309200.0,57.3221,57.5127,57.2548,57.4847,309200.0
2007-11-12 15:20:00,102.54,102.54,102.0,102.03,338200.0,57.4791,57.4791,57.1764,57.1932,338200.0
2007-11-12 15:30:00,102.02,102.42,102.0,102.17,380100.0,57.1876,57.4118,57.1764,57.2717,380100.0
2007-11-12 15:40:00,102.17,102.22,101.74,101.74,432400.0,57.2717,57.2997,57.0306,57.0306,432400.0
2007-11-12 15:50:00,101.74,101.85,101.31,101.37,579300.0,57.0306,57.0923,56.7896,56.8232,579300.0
2007-11-13 09:30:00,103.26,103.5,102.53,102.86,494500.0,57.8827,58.0172,57.4735,57.6584,494500.0
2007-11-13 09:40:00,102.85,102.9,102.5,102.63,440400.0,57.6528,57.6809,57.4566,57.5295,440400.0
2007-11-13 09:50:00,102.63,103.27,102.57,102.75,577800.0,57.5295,57.8883,57.4959,57.5968,577800.0
2007-11-13 10:00:00,102.77,103.26,102.6,102.85,458900.0,57.608,57.8827,57.5127,57.6528,458900.0
2007-11-13 10:10:00,102.82,103.03,102.7,102.84,271200.0,57.636,57.7537,57.5687,57.6472,271200.0
2007-11-13 10:20:00,102.88,103.06,102.77,102.79,253800.0,57.6696,57.7705,57.608,57.6192,253800.0
2007-11-13 10:30:00,102.78,102.85,102.5,102.71,301900.0,57.6136,57.6528,57.4566,57.5744,301900.0
2007-11-13 10:40:00,102.72,103.2,102.72,103.13,227700.0,57.58,57.849,57.58,57.8098,227700.0
2007-11-13 10:50:00,103.14,104.19,103.04,104.0,391700.0,57.8154,58.404,57.7593,58.2975,391700.0
2007-11-13 11:00:00,104.0,104.01,103.71,103.81,309600.0,58.2975,58.3031,58.1349,58.191,309600.0
2007-11-13 11:10:00,103.8,104.12,103.71,104.06,270100.0,58.1854,58.3647,58.1349,58.3311,270100.0
2007-11-13 11:20:00,104.07,104.31,104.05,104.22,195600.0,58.3367,58.4712,58.3255,58.4208,195600.0
2007-11-13 11:30:00,104.22,104.57,104.19,104.48,273100.0,58.4208,58.617,58.404,58.5665,273100.0
2007-11-13 11:40:00,104.49,104.58,104.16,104.26,187400.0,58.5721,58.6226,58.3872,58.4432,187400.0
2007-11-13 11:50:00,104.27,104.39,104.17,104.32,190700.0,58.4488,58.5161,58.3928,58.4768,190700.0
2007-11-13 12:00:00,104.31,104.35,104.0,104.14,130700.0,58.4712,58.4937,58.2975,58.3759,130700.0
2007-11-13 12:10:00,104.14,104.19,103.92,104.02,102300.0,58.3759,58.404,58.2526,58.3087,102300.0
2007-11-13 12:20:00,104.03,104.07,103.8,103.88,132500.0,58.3143,58.3367,58.1854,58.2302,132500.0
2007-11-13 12:30:00,103.88,104.0,103.85,103.98,145600.0,58.2302,58.2975,58.2134,58.2863,145600.0
2007-11-13 12:40:00,103.98,104.0,103.76,103.8,116300.0,58.2863,58.2975,58.1629,58.1854,116300.0
2007-11-13 12:50:00,103.8,103.81,103.5,103.57,120800.0,58.1854,58.191,58.0172,58.0564,120800.0
2007-11-13 13:00:00,103.58,103.7,103.52,103.69,95400.0,58.062,58.1293,58.0284,58.1237,95400.0
2007-11-13 13:10:00,103.7,103.73,103.6,103.66,90200.0,58.1293,58.1461,58.0732,58.1069,90200.0
2007-11-13 13:20:00,103.67,104.16,103.67,104.06,140800.0,58.1125,58.3872,58.1125,58.3311,140800.0
2007-11-13 13:30:00,104.06,104.38,104.02,104.31,151100.0,58.3311,58.5105,58.3087,58.4712,151100.0
2007-11-13 13:40:00,104.3,104.62,104.3,104.36,146300.0,58.4656,58.645,58.4656,58.4993,146300.0
2007-11-13 13:50:00,104.36,104.9,104.36,104.82,230300.0,58.4993,58.802,58.4993,58.7571,230300.0
2007-11-13 14:00:00,104.83,104.97,104.69,104.86,203700.0,58.7627,58.8412,58.6842,58.7795,203700.0
2007-11-13 14:10:00,104.86,105.0,104.74,104.79,200100.0,58.7795,58.858,58.7123,58.7403,200100.0
2007-11-13 14:20:00,104.79,104.97,104.72,104.91,213200.0,58.7403,58.8412,58.7011,58.8076,213200.0
2007-11-13 14:30:00,104.91,105.19,104.9,105.0,145400.0,58.8076,58.9645,58.802,58.858,145400.0
2007-11-13 14:40:00,104.99,105.24,104.93,105.23,157100.0,58.8524,58.9926,58.8188,58.9869,157100.0
2007-11-13 14:50:00,105.23,105.37,105.15,105.33,209400.0,58.9869,59.0654,58.9421,59.043,209400.0
2007-11-13 15:00:00,105.33,105.72,105.33,105.6,362400.0,59.043,59.2616,59.043,59.1944,362400.0
2007-11-13 15:10:00,105.57,105.73,105.43,105.53,187500.0,59.1775,59.2672,59.0991,59.1551,187500.0
2007-11-13 15:20:00,105.54,105.62,105.33,105.61,233600.0,59.1607,59.2056,59.043,59.2,233600.0
2007-11-13 15:30:00,105.62,105.74,105.16,105.39,279900.0,59.2056,59.2728,58.9477,59.0766,279900.0
2007-11-13 15:40:00,105.38,105.56,105.2,105.49,472600.0,59.071,59.1719,58.9701,59.1327,472600.0
2007-11-13 15:50:00,105.48,105.5,105.17,105.3,696700.0,59.1271,59.1383,58.9533,59.0262,696700.0
2007-11-14 09:30:00,106.12,106.12,105.3,106.09,459500.0,59.4858,59.4858,59.0262,59.469,459500.0
2007-11-14 09:40:00,106.06,106.42,105.8,105.82,398600.0,59.4522,59.654,59.3065,59.3177,398600.0
2007-11-14 09:50:00,105.83,105.96,104.63,105.12,399600.0,59.3233,59.3961,58.6506,58.9253,399600.0
2007-11-14 10:00:00,105.05,105.6,104.79,105.04,299800.0,58.886,59.1944,58.7403,58.8804,299800.0
2007-11-14 10:10:00,105.04,105.08,104.61,104.69,205900.0,58.8804,58.9029,58.6394,58.6842,205900.0
2007-11-14 10:20:00,104.69,104.98,104.68,104.89,146500.0,58.6842,58.8468,58.6786,58.7964,146500.0
2007-11-14 10:30:00,104.87,104.99,104.72,104.91,206800.0,58.7851,58.8524,58.7011,58.8076,206800.0
2007-11-14 10:40:00,104.91,105.18,104.85,105.1,211900.0,58.8076,58.9589,58.7739,58.9141,211900.0
2007-11-14 10:50:00,105.08,105.2,104.8,104.82,205700.0,58.9029,58.9701,58.7459,58.7571,205700.0
2007-11-14 11:00:00,104.82,104.82,104.26,104.26,228000.0,58.7571,58.7571,58.4432,58.4432,228000.0
2007-11-14 11:10:00,104.25,104.37,103.92,104.02,267400.0,58.4376,58.5049,58.2526,58.3087,267400.0
2007-11-14 11:20:00,103.98,104.1,103.94,103.96,154500.0,58.2863,58.3535,58.2638,58.275,154500.0
2007-11-14 11:30:00,103.97,104.29,103.96,104.21,127600.0,58.2806,58.46,58.275,58.4152,127600.0
2007-11-14 11:40:00,104.19,104.59,104.17,104.57,117600.0,58.404,58.6282,58.3928,58.617,117600.0
2007-11-14 11:50:00,104.57,104.75,104.54,104.55,218500.0,58.617,58.7179,58.6002,58.6058,218500.0
2007-11-14 12:00:00,104.55,104.79,104.41,104.78,85100.0,58.6058,58.7403,58.5273,58.7347,85100.0
2007-11-14 12:10:00,104.77,105.14,104.76,105.02,93900.0,58.7291,58.9365,58.7235,58.8692,93900.0
2007-11-14 12:20:00,105.03,105.34,104.99,105.18,99600.0,58.8748,59.0486,58.8524,58.9589,99600.0
2007-11-14 12:30:00,105.18,105.19,104.86,104.97,124000.0,58.9589,58.9645,58.7795,58.8412,124000.0
2007-11-14 12:40:00,104.98,104.98,104.75,104.8,98400.0,58.8468,58.8468,58.7179,58.7459,98400.0
2007-11-14 12:50:00,104.79,104.95,104.65,104.82,76300.0,58.7403,58.83,58.6618,58.7571,76300.0
2007-11-14 13:00:00,104.83,104.98,104.77,104.92,76000.0,58.7627,58.8468,58.7291,58.8132,76000.0
2007-11-14 13:10:00,104.88,105.27,104.86,105.15,133300.0,58.7908,59.0094,58.7795,58.9421,133300.0
2007-11-14 13:20:00,105.15,105.7,105.07,105.57,126800.0,58.9421,59.2504,58.8973,59.1775,126800.0
2007-11-14 13:30:00,105.58,105.67,105.29,105.41,121000.0,59.1831,59.2336,59.0206,59.0878,121000.0
2007-11-14 13:40:00,105.41,105.41,104.96,105.09,119400.0,59.0878,59.0878,58.8356,58.9085,119400.0
2007-11-14 13:50:00,105.1,105.12,104.85,104.86,109900.0,58.9141,58.9253,58.7739,58.7795,109900.0
2007-11-14 14:00:00,104.89,105.0,104.74,104.75,157000.0,58.7964,58.858,58.7123,58.7179,157000.0
2007-11-14 14:10:00,104.76,105.03,104.71,104.97,130200.0,58.7235,58.8748,58.6955,58.8412,130200.0
2007-11-14 14:20:00,104.97,105.26,104.96,105.1,124500.0,58.8412,59.0038,58.8356,58.9141,124500.0
2007-11-14 14:30:00,105.1,105.27,105.01,105.18,71500.0,58.9141,59.0094,58.8636,58.9589,71500.0
2007-11-14 14:40:00,105.17,105.23,104.99,105.05,135700.0,58.9533,58.9869,58.8524,58.886,135700.0
2007-11-14 14:50:00,105.07,105.19,104.99,105.0,125200.0,58.8973,58.9645,58.8524,58.858,125200.0
2007-11-14 15:00:00,104.99,105.01,104.85,104.92,226100.0,58.8524,58.8636,58.7739,58.8132,226100.0
2007-11-14 15:10:00,104.92,105.0,104.84,104.89,175600.0,58.8132,58.858,58.7683,58.7964,175600.0
2007-11-14 15:20:00,104.88,105.02,104.74,104.96,252000.0,58.7908,58.8692,58.7123,58.8356,252000.0
2007-11-14 15:30:00,104.95,104.99,104.34,104.53,362900.0,58.83,58.8524,58.4881,58.5946,362900.0
2007-11-14 15:40:00,104.54,104.58,103.63,103.75,666900.0,58.6002,58.6226,58.0901,58.1573,666900.0
2007-11-14 15:50:00,103.74,103.77,102.9,102.9,500800.0,58.1517,58.1685,57.6809,57.6809,500800.0
2007-11-15 09:30:00,103.24,104.25,103.05,103.44,493000.0,57.8714,58.4376,57.7649,57.9836,493000.0
2007-11-15 09:40:00,103.41,103.74,103.21,103.54,190200.0,57.9667,58.1517,57.8546,58.0396,190200.0
2007-11-15 09:50:00,103.52,104.22,103.49,104.0,227500.0,58.0284,58.4208,58.0116,58.2975,227500.0
2007-11-15 10:00:00,104.0,104.33,103.56,104.32,166000.0,58.2975,58.4824,58.0508,58.4768,166000.0
2007-11-15 10:10:00,104.33,104.47,104.08,104.27,182100.0,58.4824,58.5609,58.3423,58.4488,182100.0
2007-11-15 10:20:00,104.27,104.35,103.96,104.32,244600.0,58.4488,58.4937,58.275,58.4768,244600.0
2007-11-15 10:30:00,104.31,104.74,103.78,104.74,150900.0,58.4712,58.7123,58.1741,58.7123,150900.0
2007-11-15 10:40:00,104.74,104.74,104.34,104.5,124600.0,58.7123,58.7123,58.4881,58.5777,124600.0
2007-11-15 10:50:00,104.5,104.63,104.03,104.06,158000.0,58.5777,58.6506,58.3143,58.3311,158000.0
2007-11-15 11:00:00,104.06,104.65,104.04,104.65,115400.0,58.3311,58.6618,58.3199,58.6618,115400.0
2007-11-15 11:10:00,104.66,104.89,104.61,104.79,138800.0,58.6674,58.7964,58.6394,58.7403,138800.0
2007-11-15 11:20:00,104.81,105.13,104.76,105.1,169000.0,58.7515,58.9309,58.7235,58.9141,169000.0
2007-11-15 11:30:00,105.08,105.18,104.78,105.09,172400.0,58.9029,58.9589,58.7347,58.9085,172400.0
2007-11-15 11:40:00,105.08,105.18,104.85,105.17,179000.0,58.9029,58.9589,58.7739,58.9533,179000.0
2007-11-15 11:50:00,105.17,105.49,105.04,105.34,224100.0,58.9533,59.1327,58.8804,59.0486,224100.0
2007-11-15 12:00:00,105.4,105.64,105.24,105.44,116400.0,59.0822,59.2168,58.9926,59.1047,116400.0
2007-11-15 12:10:00,105.46,105.54,105.24,105.39,116400.0,59.1159,59.1607,58.9926,59.0766,116400.0
2007-11-15 12:20:00,105.38,105.51,105.0,105.03,151700.0,59.071,59.1439,58.858,58.8748,151700.0
2007-11-15 12:30:00,105.03,105.06,104.49,104.62,226500.0,58.8748,58.8917,58.5721,58.645,226500.0
2007-11-15 12:40:00,104.61,104.69,104.25,104.47,162400.0,58.6394,58.6842,58.4376,58.5609,162400.0
2007-11-15 12:50:00,104.49,104.54,104.35,104.4,118700.0,58.5721,58.6002,58.4937,58.5217,118700.0
2007-11-15 13:00:00,104.38,104.75,104.36,104.74,109000.0,58.5105,58.7179,58.4993,58.7123,109000.0
2007-11-15 13:10:00,104.74,104.87,104.54,104.56,122100.0,58.7123,58.7851,58.6002,58.6114,122100.0
2007-11-15 13:20:00,104.56,104.92,104.4,104.82,115500.0,58.6114,58.8132,58.5217,58.7571,115500.0
2007-11-15 13:30:00,104.82,105.19,104.81,104.98,118100.0,58.7571,58.9645,58.7515,58.8468,118100.0
2007-11-15 13:40:00,104.98,105.12,104.84,105.05,125900.0,58.8468,58.9253,58.7683,58.886,125900.0
2007-11-15 13:50:00,105.03,105.06,104.8,104.8,141100.0,58.8748,58.8917,58.7459,58.7459,141100.0
2007-11-15 14:00:00,104.8,104.85,104.51,104.78,159800.0,58.7459,58.7739,58.5833,58.7347,159800.0
2007-11-15 14:10:00,104.76,104.94,104.61,104.89,125800.0,58.7235,58.8244,58.6394,58.7964,125800.0
2007-11-15 14:20:00,104.89,105.11,104.78,105.03,149000.0,58.7964,58.9197,58.7347,58.8748,149000.0
2007-11-15 14:30:00,105.02,105.14,104.93,105.0,119800.0,58.8692,58.9365,58.8188,58.858,119800.0
2007-11-15 14:40:00,105.01,105.03,104.44,104.64,173700.0,58.8636,58.8748,58.5441,58.6562,173700.0
2007-11-15 14:50:00,104.64,104.7,104.0,104.01,199600.0,58.6562,58.6899,58.2975,58.3031,199600.0
2007-11-15 15:00:00,104.03,104.35,103.92,103.99,212300.0,58.3143,58.4937,58.2526,58.2919,212300.0
2007-11-15 15:10:00,103.99,104.25,103.82,104.23,220200.0,58.2919,58.4376,58.1966,58.4264,220200.0
2007-11-15 15:20:00,104.22,104.5,104.19,104.23,188100.0,58.4208,58.5777,58.404,58.4264,188100.0
2007-11-15 15:30:00,104.21,104.24,103.25,103.43,402200.0,58.4152,58.432,57.8771,57.978,402200.0
2007-11-15 15:40:00,103.41,103.9,103.3,103.52,439500.0,57.9667,58.2414,57.9051,58.0284,439500.0
2007-11-15 15:50:00,103.52,103.88,103.29,103.67,463800.0,58.0284,58.2302,57.8995,58.1125,463800.0
2007-11-16 09:30:00,104.51,105.0,104.12,104.13,1088800.0,58.5833,58.858,58.3647,58.3703,1088800.0
2007-11-16 09:40:00,104.13,104.71,104.11,104.5,188700.0,58.3703,58.6955,58.3591,58.5777,188700.0
2007-11-16 09:50:00,104.51,104.63,104.04,104.49,168000.0,58.5833,58.6506,58.3199,58.5721,168000.0
2007-11-16 10:00:00,104.45,104.47,103.36,103.99,363800.0,58.5497,58.5609,57.9387,58.2919,363800.0
2007-11-16 10:10:00,104.0,104.38,103.95,104.12,244800.0,58.2975,58.5105,58.2694,58.3647,244800.0
2007-11-16 10:20:00,104.11,104.11,103.5,103.52,156600.0,58.3591,58.3591,58.0172,58.0284,156600.0
2007-11-16 10:30:00,103.53,103.73,103.25,103.44,288600.0,58.034,58.1461,57.8771,57.9836,288600.0
2007-11-16 10:40:00,103.44,103.75,103.36,103.5,141200.0,57.9836,58.1573,57.9387,58.0172,141200.0
2007-11-16 10:50:00,103.54,103.76,103.5,103.71,126400.0,58.0396,58.1629,58.0172,58.1349,126400.0
2007-11-16 11:00:00,103.68,103.97,103.64,103.69,146900.0,58.1181,58.2806,58.0957,58.1237,146900.0
2007-11-16 11:10:00,103.68,103.7,103.44,103.59,134800.0,58.1181,58.1293,57.9836,58.0676,134800.0
2007-11-16 11:20:00,103.6,103.68,103.47,103.53,268500.0,58.0732,58.1181,58.0004,58.034,268500.0
2007-11-16 11:30:00,103.54,103.7,103.42,103.44,217300.0,58.0396,58.1293,57.9723,57.9836,217300.0
2007-11-16 11:40:00,103.44,103.7,103.4,103.62,130200.0,57.9836,58.1293,57.9611,58.0845,130200.0
2007-11-16 11:50:00,103.62,103.81,103.51,103.57,218900.0,58.0845,58.191,58.0228,58.0564,218900.0
2007-11-16 12:00:00,103.54,103.81,103.43,103.81,101100.0,58.0396,58.191,57.978,58.191,101100.0
2007-11-16 12:10:00,103.81,104.17,103.73,104.11,192900.0,58.191,58.3928,58.1461,58.3591,192900.0
2007-11-16 12:20:00,104.07,104.26,104.04,104.08,257500.0,58.3367,58.4432,58.3199,58.3423,257500.0
2007-11-16 12:30:00,104.08,104.23,103.97,104.02,117600.0,58.3423,58.4264,58.2806,58.3087,117600.0
2007-11-16 12:40:00,104.04,104.16,103.79,104.0,162300.0,58.3199,58.3872,58.1798,58.2975,162300.0
2007-11-16 12:50:00,103.99,104.06,103.7,103.87,76300.0,58.2919,58.3311,58.1293,58.2246,76300.0
2007-11-16 13:00:00,103.86,104.15,103.83,104.04,72800.0,58.219,58.3815,58.2022,58.3199,72800.0
2007-11-16 13:10:00,104.03,104.22,103.89,103.97,110300.0,58.3143,58.4208,58.2358,58.2806,110300.0
2007-11-16 13:20:00,104.0,104.06,103.7,103.9,58600.0,58.2975,58.3311,58.1293,58.2414,58600.0
2007-11-16 13:30:00,103.88,104.17,103.84,104.01,87800.0,58.2302,58.3928,58.2078,58.3031,87800.0
2007-11-16 13:40:00,104.0,104.35,104.0,104.3,85200.0,58.2975,58.4937,58.2975,58.4656,85200.0
2007-11-16 13:50:00,104.28,104.28,103.86,103.94,70200.0,58.4544,58.4544,58.219,58.2638,70200.0
2007-11-16 14:00:00,103.96,103.96,103.57,103.66,151000.0,58.275,58.275,58.0564,58.1069,151000.0
2007-11-16 14:10:00,103.64,103.83,103.31,103.42,195900.0,58.0957,58.2022,57.9107,57.9723,195900.0
2007-11-16 14:20:00,103.46,103.63,103.25,103.48,152900.0,57.9948,58.0901,57.8771,58.006,152900.0
2007-11-16 14:30:00,103.51,103.68,103.41,103.6,288800.0,58.0228,58.1181,57.9667,58.0732,288800.0
2007-11-16 14:40:00,103.6,104.1,103.57,104.1,201700.0,58.0732,58.3535,58.0564,58.3535,201700.0
2007-11-16 14:50:00,104.1,104.42,103.95,104.37,237900.0,58.3535,58.5329,58.2694,58.5049,237900.0
2007-11-16 15:00:00,104.37,104.38,104.12,104.18,227300.0,58.5049,58.5105,58.3647,58.3984,227300.0
2007-11-16 15:10:00,104.19,104.31,104.01,104.18,139500.0,58.404,58.4712,58.3031,58.3984,139500.0
2007-11-16 15:20:00,104.18,104.3,103.97,104.21,152000.0,58.3984,58.4656,58.2806,58.4152,152000.0
2007-11-16 15:30:00,104.22,104.22,103.71,103.79,192700.0,58.4208,58.4208,58.1349,58.1798,192700.0
2007-11-16 15:40:00,103.78,104.75,103.78,104.74,510000.0,58.1741,58.7179,58.1741,58.7123,510000.0
2007-11-16 15:50:00,104.74,104.82,104.42,104.64,469900.0,58.7123,58.7571,58.5329,58.6562,469900.0
2007-11-19 09:30:00,104.34,104.67,104.32,104.48,257200.0,58.4881,58.673,58.4768,58.5665,257200.0
2007-11-19 09:40:00,104.48,105.39,104.45,105.29,276200.0,58.5665,59.0766,58.5497,59.0206,276200.0
2007-11-19 09:50:00,105.29,105.29,104.82,104.96,200700.0,59.0206,59.0206,58.7571,58.8356,200700.0
2007-11-19 10:00:00,104.96,105.35,104.7,104.85,255800.0,58.8356,59.0542,58.6899,58.7739,255800.0
2007-11-19 10:10:00,104.84,105.1,104.71,104.99,149300.0,58.7683,58.9141,58.6955,58.8524,149300.0
2007-11-19 10:20:00,104.99,105.2,104.85,105.14,217200.0,58.8524,58.9701,58.7739,58.9365,217200.0
2007-11-19 10:30:00,105.14,105.14,104.83,104.92,161700.0,58.9365,58.9365,58.7627,58.8132,161700.0
2007-11-19 10:40:00,104.9,104.98,104.83,104.94,147400.0,58.802,58.8468,58.7627,58.8244,147400.0
2007-11-19 10:50:00,104.95,104.95,104.39,104.5,156500.0,58.83,58.83,58.5161,58.5777,156500.0
2007-11-19 11:00:00,104.49,104.62,104.26,104.31,135300.0,58.5721,58.645,58.4432,58.4712,135300.0
2007-11-19 11:10:00,104.31,104.4,104.14,104.18,144100.0,58.4712,58.5217,58.3759,58.3984,144100.0
2007-11-19 11:20:00,104.21,104.32,103.68,103.68,170100.0,58.4152,58.4768,58.1181,58.1181,170100.0
2007-11-19 11:30:00,103.69,103.9,103.57,103.84,212200.0,58.1237,58.2414,58.0564,58.2078,212200.0
2007-11-19 11:40:00,103.84,103.98,103.49,103.49,165400.0,58.2078,58.2863,58.0116,58.0116,165400.0
2007-11-19 11:50:00,103.51,103.77,103.4,103.53,143400.0,58.0228,58.1685,57.9611,58.034,143400.0
2007-11-19 12:00:00,103.53,103.92,103.42,103.85,95200.0,58.034,58.2526,57.9723,58.2134,95200.0
2007-11-19 12:10:00,103.84,104.18,103.81,104.18,143300.0,58.2078,58.3984,58.191,58.3984,143300.0
2007-11-19 12:20:00,104.17,104.2,104.02,104.09,77200.0,58.3928,58.4096,58.3087,58.3479,77200.0
2007-11-19 12:30:00,104.1,104.11,103.77,103.98,75700.0,58.3535,58.3591,58.1685,58.2863,75700.0
2007-11-19 12:40:00,103.98,104.1,103.91,104.08,57900.0,58.2863,58.3535,58.247,58.3423,57900.0
2007-11-19 12:50:00,104.07,104.07,103.63,103.77,98700.0,58.3367,58.3367,58.0901,58.1685,98700.0
2007-11-19 13:00:00,103.74,103.93,103.63,103.77,99800.0,58.1517,58.2582,58.0901,58.1685,99800.0
2007-11-19 13:10:00,103.78,103.89,103.37,103.47,143600.0,58.1741,58.2358,57.9443,58.0004,143600.0
2007-11-19 13:20:00,103.46,103.61,103.24,103.32,258300.0,57.9948,58.0789,57.8714,57.9163,258300.0
2007-11-19 13:30:00,103.33,103.47,103.17,103.26,266100.0,57.9219,58.0004,57.8322,57.8827,266100.0
2007-11-19 13:40:00,103.26,103.32,103.0,103.03,234900.0,57.8827,57.9163,57.7369,57.7537,234900.0
2007-11-19 13:50:00,103.02,103.13,102.8,102.89,360900.0,57.7481,57.8098,57.6248,57.6753,360900.0
2007-11-19 14:00:00,102.89,103.16,102.77,103.1,220300.0,57.6753,57.8266,57.608,57.793,220300.0
2007-11-19 14:10:00,103.11,103.23,102.88,103.14,178300.0,57.7986,57.8658,57.6696,57.8154,178300.0
2007-11-19 14:20:00,103.16,103.33,102.9,103.03,233200.0,57.8266,57.9219,57.6809,57.7537,233200.0
2007-11-19 14:30:00,103.05,103.09,102.65,102.9,188800.0,57.7649,57.7874,57.5407,57.6809,188800.0
2007-11-19 14:40:00,102.9,103.18,102.79,102.9,239300.0,57.6809,57.8378,57.6192,57.6809,239300.0
2007-11-19 14:50:00,102.91,103.0,102.55,102.65,224100.0,57.6865,57.7369,57.4847,57.5407,224100.0
2007-11-19 15:00:00,102.65,102.77,102.45,102.57,227500.0,57.5407,57.608,57.4286,57.4959,227500.0
2007-11-19 15:10:00,102.55,102.75,102.44,102.58,217200.0,57.4847,57.5968,57.423,57.5015,217200.0
2007-11-19 15:20:00,102.58,102.85,102.47,102.7,341100.0,57.5015,57.6528,57.4398,57.5687,341100.0
2007-11-19 15:30:00,102.71,102.8,102.26,102.32,328200.0,57.5744,57.6248,57.3221,57.3557,328200.0
2007-11-19 15:40:00,102.32,102.37,101.34,101.84,636500.0,57.3557,57.3838,56.8064,57.0867,636500.0
2007-11-19 15:50:00,101.84,102.32,101.68,102.22,553000.0,57.0867,57.3557,56.997,57.2997,553000.0
2007-11-20 09:30:00,102.59,103.16,102.19,102.76,457900.0,57.5071,57.8266,57.2829,57.6024,457900.0
2007-11-20 09:40:00,102.76,103.1,102.59,102.87,280000.0,57.6024,57.793,57.5071,57.664,280000.0
2007-11-20 09:50:00,102.87,104.25,102.8,104.07,270500.0,57.664,58.4376,57.6248,58.3367,270500.0
2007-11-20 10:00:00,104.06,104.73,104.02,104.19,443400.0,58.3311,58.7067,58.3087,58.404,443400.0
2007-11-20 10:10:00,104.18,104.25,103.71,104.15,246100.0,58.3984,58.4376,58.1349,58.3815,246100.0
2007-11-20 10:20:00,104.15,104.28,103.77,104.03,222400.0,58.3815,58.4544,58.1685,58.3143,222400.0
2007-11-20 10:30:00,104.02,104.46,103.91,104.39,163600.0,58.3087,58.5553,58.247,58.5161,163600.0
2007-11-20 10:40:00,104.37,104.71,104.22,104.63,172200.0,58.5049,58.6955,58.4208,58.6506,172200.0
2007-11-20 10:50:00,104.64,104.73,104.48,104.65,134100.0,58.6562,58.7067,58.5665,58.6618,134100.0
2007-11-20 11:00:00,104.66,104.97,104.56,104.8,160700.0,58.6674,58.8412,58.6114,58.7459,160700.0
2007-11-20 11:10:00,104.8,104.8,104.32,104.38,102500.0,58.7459,58.7459,58.4768,58.5105,102500.0
2007-11-20 11:20:00,104.39,104.42,104.11,104.39,90300.0,58.5161,58.5329,58.3591,58.5161,90300.0
2007-11-20 11:30:00,104.41,104.7,104.3,104.48,167200.0,58.5273,58.6899,58.4656,58.5665,167200.0
2007-11-20 11:40:00,104.49,104.52,103.98,104.04,115300.0,58.5721,58.589,58.2863,58.3199,115300.0
2007-11-20 11:50:00,104.04,104.7,103.75,103.82,148300.0,58.3199,58.6899,58.1573,58.1966,148300.0
2007-11-20 12:00:00,103.82,103.83,103.25,103.33,163100.0,58.1966,58.2022,57.8771,57.9219,163100.0
2007-11-20 12:10:00,103.34,103.41,103.03,103.07,127000.0,57.9275,57.9667,57.7537,57.7762,127000.0
2007-11-20 12:20:00,103.1,103.33,103.07,103.12,66200.0,57.793,57.9219,57.7762,57.8042,66200.0
2007-11-20 12:30:00,103.12,103.15,102.81,102.98,129100.0,57.8042,57.821,57.6304,57.7257,129100.0
2007-11-20 12:40:00,102.98,103.13,102.73,103.11,122500.0,57.7257,57.8098,57.5856,57.7986,122500.0
2007-11-20 12:50:00,103.1,103.35,103.1,103.14,69400.0,57.793,57.9331,57.793,57.8154,69400.0
2007-11-20 13:00:00,103.11,103.12,102.57,102.74,149300.0,57.7986,57.8042,57.4959,57.5912,149300.0
2007-11-20 13:10:00,102.7,102.76,102.22,102.59,166500.0,57.5687,57.6024,57.2997,57.5071,166500.0
2007-11-20 13:20:00,102.59,102.72,101.82,101.89,167000.0,57.5071,57.58,57.0755,57.1147,167000.0
2007-11-20 13:30:00,101.94,102.76,101.91,102.62,149500.0,57.1427,57.6024,57.1259,57.5239,149500.0
2007-11-20 13:40:00,102.62,102.77,102.3,102.4,189500.0,57.5239,57.608,57.3445,57.4006,189500.0
2007-11-20 13:50:00,102.41,102.59,102.13,102.3,245000.0,57.4062,57.5071,57.2492,57.3445,245000.0
2007-11-20 14:00:00,102.3,102.86,101.56,101.73,294300.0,57.3445,57.6584,56.9297,57.025,294300.0
2007-11-20 14:10:00,101.73,102.32,101.69,102.17,186800.0,57.025,57.3557,57.0026,57.2717,186800.0
2007-11-20 14:20:00,102.21,102.45,101.41,101.5,189600.0,57.2941,57.4286,56.8456,56.8961,189600.0
2007-11-20 14:30:00,101.51,101.87,101.38,101.83,192600.0,56.9017,57.1035,56.8288,57.0811,192600.0
2007-11-20 14:40:00,101.84,102.24,101.65,102.13,136200.0,57.0867,57.3109,56.9802,57.2492,136200.0
2007-11-20 14:50:00,102.14,102.2,101.58,101.7,156900.0,57.2548,57.2885,56.9409,57.0082,156900.0
2007-11-20 15:00:00,101.69,101.84,101.55,101.82,169200.0,57.0026,57.0867,56.9241,57.0755,169200.0
2007-11-20 15:10:00,101.85,102.12,101.51,101.66,214700.0,57.0923,57.2436,56.9017,56.9858,214700.0
2007-11-20 15:20:00,101.67,103.01,101.63,102.81,288000.0,56.9914,57.7425,56.969,57.6304,288000.0
2007-11-20 15:30:00,102.81,103.61,102.72,103.6,386600.0,57.6304,58.0789,57.58,58.0732,386600.0
2007-11-20 15:40:00,103.6,103.89,103.49,103.6,472600.0,58.0732,58.2358,58.0116,58.0732,472600.0
2007-11-20 15:50:00,103.61,103.78,103.14,103.5,440100.0,58.0789,58.1741,57.8154,58.0172,440100.0
2007-11-21 09:30:00,101.41,103.13,101.41,102.62,337400.0,56.8456,57.8098,56.8456,57.5239,337400.0
2007-11-21 09:40:00,102.6,102.9,102.4,102.86,175200.0,57.5127,57.6809,57.4006,57.6584,175200.0
2007-11-21 09:50:00,102.87,102.92,102.65,102.7,168300.0,57.664,57.6921,57.5407,57.5687,168300.0
2007-11-21 10:00:00,102.74,102.77,102.13,102.39,182300.0,57.5912,57.608,57.2492,57.395,182300.0
2007-11-21 10:10:00,102.36,103.66,102.3,103.29,213800.0,57.3782,58.1069,57.3445,57.8995,213800.0
2007-11-21 10:20:00,103.31,103.4,102.97,103.09,130500.0,57.9107,57.9611,57.7201,57.7874,130500.0
2007-11-21 10:30:00,103.1,103.17,102.4,102.74,203100.0,57.793,57.8322,57.4006,57.5912,203100.0
2007-11-21 10:40:00,102.73,103.13,102.63,102.98,122100.0,57.5856,57.8098,57.5295,57.7257,122100.0
2007-11-21 10:50:00,103.0,103.08,102.56,102.74,131100.0,57.7369,57.7818,57.4903,57.5912,131100.0
2007-11-21 11:00:00,102.78,103.03,102.48,102.89,166900.0,57.6136,57.7537,57.4454,57.6753,166900.0
2007-11-21 11:10:00,102.91,103.26,102.84,103.07,133700.0,57.6865,57.8827,57.6472,57.7762,133700.0
2007-11-21 11:20:00,103.07,103.28,102.8,103.23,105700.0,57.7762,57.8939,57.6248,57.8658,105700.0
2007-11-21 11:30:00,103.27,103.41,103.03,103.23,127300.0,57.8883,57.9667,57.7537,57.8658,127300.0
2007-11-21 11:40:00,103.24,103.35,103.1,103.13,102800.0,57.8714,57.9331,57.793,57.8098,102800.0
2007-11-21 11:50:00,103.17,103.3,103.1,103.11,67300.0,57.8322,57.9051,57.793,57.7986,67300.0
2007-11-21 12:00:00,103.11,103.51,103.05,103.1,94500.0,57.7986,58.0228,57.7649,57.793,94500.0
2007-11-21 12:10:00,103.11,103.19,102.92,102.95,66300.0,57.7986,57.8434,57.6921,57.7089,66300.0
2007-11-21 12:20:00,102.91,102.93,102.75,102.92,55500.0,57.6865,57.6977,57.5968,57.6921,55500.0
2007-11-21 12:30:00,102.93,103.14,102.72,103.08,98400.0,57.6977,57.8154,57.58,57.7818,98400.0
2007-11-21 12:40:00,103.09,103.32,103.02,103.26,123000.0,57.7874,57.9163,57.7481,57.8827,123000.0
2007-11-21 12:50:00,103.27,103.64,103.12,103.38,108000.0,57.8883,58.0957,57.8042,57.9499,108000.0
2007-11-21 13:00:00,103.39,103.76,103.35,103.35,128400.0,57.9555,58.1629,57.9331,57.9331,128400.0
2007-11-21 13:10:00,103.35,103.45,103.05,103.07,74300.0,57.9331,57.9892,57.7649,57.7762,74300.0
2007-11-21 13:20:00,103.07,103.29,102.89,103.01,73800.0,57.7762,57.8995,57.6753,57.7425,73800.0
2007-11-21 13:30:00,103.03,103.17,102.95,103.01,47300.0,57.7537,57.8322,57.7089,57.7425,47300.0
2007-11-21 13:40:00,102.98,103.08,102.7,103.01,76800.0,57.7257,57.7818,57.5687,57.7425,76800.0
2007-11-21 13:50:00,103.03,103.12,102.7,103.0,71700.0,57.7537,57.8042,57.5687,57.7369,71700.0
2007-11-21 14:00:00,103.01,103.27,102.91,103.16,106900.0,57.7425,57.8883,57.6865,57.8266,106900.0
2007-11-21 14:10:00,103.17,103.37,103.07,103.22,80200.0,57.8322,57.9443,57.7762,57.8602,80200.0
2007-11-21 14:20:00,103.22,103.38,103.02,103.27,67000.0,57.8602,57.9499,57.7481,57.8883,67000.0
2007-11-21 14:30:00,103.31,103.64,103.23,103.5,140600.0,57.9107,58.0957,57.8658,58.0172,140600.0
2007-11-21 14:40:00,103.49,103.67,103.41,103.61,104300.0,58.0116,58.1125,57.9667,58.0789,104300.0
2007-11-21 14:50:00,103.6,104.0,103.58,103.91,131200.0,58.0732,58.2975,58.062,58.247,131200.0
2007-11-21 15:00:00,103.92,104.09,102.88,103.54,273700.0,58.2526,58.3479,57.6696,58.0396,273700.0
2007-11-21 15:10:00,103.54,103.54,102.98,102.98,185400.0,58.0396,58.0396,57.7257,57.7257,185400.0
2007-11-21 15:20:00,102.97,103.31,102.95,103.13,146600.0,57.7201,57.9107,57.7089,57.8098,146600.0
2007-11-21 15:30:00,103.14,103.35,102.9,103.05,188900.0,57.8154,57.9331,57.6809,57.7649,188900.0
2007-11-21 15:40:00,103.03,103.03,102.62,102.85,282500.0,57.7537,57.7537,57.5239,57.6528,282500.0
2007-11-21 15:50:00,102.85,102.85,102.0,102.07,494600.0,57.6528,57.6528,57.1764,57.2156,494600.0
2007-11-23 09:30:00,103.1,103.17,102.32,102.91,169100.0,57.793,57.8322,57.3557,57.6865,169100.0
2007-11-23 09:40:00,102.9,103.28,102.85,103.04,144500.0,57.6809,57.8939,57.6528,57.7593,144500.0
2007-11-23 09:50:00,103.04,103.38,103.03,103.18,145300.0,57.7593,57.9499,57.7537,57.8378,145300.0
2007-11-23 10:00:00,103.2,103.28,102.91,102.93,123100.0,57.849,57.8939,57.6865,57.6977,123100.0
2007-11-23 10:10:00,102.94,102.98,102.74,102.77,81200.0,57.7033,57.7257,57.5912,57.608,81200.0
2007-11-23 10:20:00,102.78,102.95,102.66,102.89,81500.0,57.6136,57.7089,57.5463,57.6753,81500.0
2007-11-23 10:30:00,102.89,103.01,102.72,102.8,132900.0,57.6753,57.7425,57.58,57.6248,132900.0
2007-11-23 10:40:00,102.81,102.81,102.71,102.73,70200.0,57.6304,57.6304,57.5744,57.5856,70200.0
2007-11-23 10:50:00,102.73,102.97,102.73,102.97,71400.0,57.5856,57.7201,57.5856,57.7201,71400.0
2007-11-23 11:00:00,102.98,103.32,102.96,103.22,147400.0,57.7257,57.9163,57.7145,57.8602,147400.0
2007-11-23 11:10:00,103.22,103.49,103.22,103.36,98000.0,57.8602,58.0116,57.8602,57.9387,98000.0
2007-11-23 11:20:00,103.36,103.36,103.09,103.25,130800.0,57.9387,57.9387,57.7874,57.8771,130800.0
2007-11-23 11:30:00,103.26,103.55,103.18,103.55,93100.0,57.8827,58.0452,57.8378,58.0452,93100.0
2007-11-23 11:40:00,103.54,103.69,103.51,103.62,95000.0,58.0396,58.1237,58.0228,58.0845,95000.0
2007-11-23 11:50:00,103.62,103.74,103.53,103.61,90500.0,58.0845,58.1517,58.034,58.0789,90500.0
2007-11-23 12:00:00,103.63,103.73,103.53,103.68,69300.0,58.0901,58.1461,58.034,58.1181,69300.0
2007-11-23 12:10:00,103.68,103.81,103.51,103.73,104300.0,58.1181,58.191,58.0228,58.1461,104300.0
2007-11-23 12:20:00,103.72,104.13,103.67,104.02,103500.0,58.1405,58.3703,58.1125,58.3087,103500.0
2007-11-23 12:30:00,104.06,104.14,103.72,103.72,130600.0,58.3311,58.3759,58.1405,58.1405,130600.0
2007-11-23 12:40:00,103.74,103.91,103.66,103.87,137900.0,58.1517,58.247,58.1069,58.2246,137900.0
2007-11-23 12:50:00,103.86,104.07,103.42,104.04,250000.0,58.219,58.3367,57.9723,58.3199,250000.0
2007-11-26 09:30:00,104.26,105.15,104.0,105.13,275300.0,58.4432,58.9421,58.2975,58.9309,275300.0
2007-11-26 09:40:00,105.09,105.13,104.3,104.35,296800.0,58.9085,58.9309,58.4656,58.4937,296800.0
2007-11-26 09:50:00,104.33,105.0,104.04,104.98,199300.0,58.4824,58.858,58.3199,58.8468,199300.0
2007-11-26 10:00:00,104.97,105.04,104.44,104.59,142100.0,58.8412,58.8804,58.5441,58.6282,142100.0
2007-11-26 10:10:00,104.61,104.78,104.56,104.69,112700.0,58.6394,58.7347,58.6114,58.6842,112700.0
2007-11-26 10:20:00,104.67,104.85,104.12,104.14,173200.0,58.673,58.7739,58.3647,58.3759,173200.0
2007-11-26 10:30:00,104.13,104.43,104.11,104.27,120900.0,58.3703,58.5385,58.3591,58.4488,120900.0
2007-11-26 10:40:00,104.23,104.39,103.86,103.95,153800.0,58.4264,58.5161,58.219,58.2694,153800.0
2007-11-26 10:50:00,103.97,104.05,103.69,103.77,96000.0,58.2806,58.3255,58.1237,58.1685,96000.0
2007-11-26 11:00:00,103.77,103.96,103.76,103.76,125200.0,58.1685,58.275,58.1629,58.1629,125200.0
2007-11-26 11:10:00,103.75,103.75,103.06,103.1,176700.0,58.1573,58.1573,57.7705,57.793,176700.0
2007-11-26 11:20:00,103.1,103.38,103.08,103.22,136300.0,57.793,57.9499,57.7818,57.8602,136300.0
2007-11-26 11:30:00,103.21,103.73,103.18,103.65,115800.0,57.8546,58.1461,57.8378,58.1013,115800.0
2007-11-26 11:40:00,103.65,103.69,103.38,103.4,156000.0,58.1013,58.1237,57.9499,57.9611,156000.0
2007-11-26 11:50:00,103.4,103.53,103.2,103.33,111600.0,57.9611,58.034,57.849,57.9219,111600.0
2007-11-26 12:00:00,103.33,103.56,103.19,103.28,122500.0,57.9219,58.0508,57.8434,57.8939,122500.0
2007-11-26 12:10:00,103.27,103.39,103.1,103.15,92900.0,57.8883,57.9555,57.793,57.821,92900.0
2007-11-26 12:20:00,103.16,103.58,103.01,103.49,157100.0,57.8266,58.062,57.7425,58.0116,157100.0
2007-11-26 12:30:00,103.48,103.7,103.44,103.7,112700.0,58.006,58.1293,57.9836,58.1293,112700.0
2007-11-26 12:40:00,103.68,104.15,103.66,104.13,111800.0,58.1181,58.3815,58.1069,58.3703,111800.0
2007-11-26 12:50:00,104.14,104.3,104.03,104.25,93000.0,58.3759,58.4656,58.3143,58.4376,93000.0
2007-11-26 13:00:00,104.27,104.27,104.08,104.15,101500.0,58.4488,58.4488,58.3423,58.3815,101500.0
2007-11-26 13:10:00,104.13,104.31,104.11,104.19,118500.0,58.3703,58.4712,58.3591,58.404,118500.0
2007-11-26 13:20:00,104.2,104.24,103.96,104.07,100300.0,58.4096,58.432,58.275,58.3367,100300.0
2007-11-26 13:30:00,104.07,104.44,104.03,104.39,110000.0,58.3367,58.5441,58.3143,58.5161,110000.0
2007-11-26 13:40:00,104.39,104.43,103.92,104.01,88800.0,58.5161,58.5385,58.2526,58.3031,88800.0
2007-11-26 13:50:00,103.98,104.12,103.85,104.02,81000.0,58.2863,58.3647,58.2134,58.3087,81000.0
2007-11-26 14:00:00,103.99,104.27,103.75,103.92,119100.0,58.2919,58.4488,58.1573,58.2526,119100.0
2007-11-26 14:10:00,103.91,104.1,103.67,104.1,98200.0,58.247,58.3535,58.1125,58.3535,98200.0
2007-11-26 14:20:00,104.09,104.2,103.88,104.13,82000.0,58.3479,58.4096,58.2302,58.3703,82000.0
2007-11-26 14:30:00,104.12,104.23,103.99,104.04,92700.0,58.3647,58.4264,58.2919,58.3199,92700.0
2007-11-26 14:40:00,104.04,104.05,103.42,103.46,202700.0,58.3199,58.3255,57.9723,57.9948,202700.0
2007-11-26 14:50:00,103.43,103.75,103.37,103.39,183200.0,57.978,58.1573,57.9443,57.9555,183200.0
2007-11-26 15:00:00,103.39,103.41,102.73,102.74,227200.0,57.9555,57.9667,57.5856,57.5912,227200.0
2007-11-26 15:10:00,102.74,102.99,102.62,102.67,225400.0,57.5912,57.7313,57.5239,57.5519,225400.0
2007-11-26 15:20:00,102.66,102.78,102.43,102.54,202500.0,57.5463,57.6136,57.4174,57.4791,202500.0
2007-11-26 15:30:00,102.56,102.82,102.53,102.78,248100.0,57.4903,57.636,57.4735,57.6136,248100.0
2007-11-26 15:40:00,102.79,102.82,102.49,102.61,308900.0,57.6192,57.636,57.451,57.5183,308900.0
2007-11-26 15:50:00,102.62,102.66,101.75,101.79,528100.0,57.5239,57.5463,57.0362,57.0586,528100.0
2007-11-27 09:30:00,102.7,102.7,101.5,102.06,374000.0,57.5687,57.5687,56.8961,57.21,374000.0
2007-11-27 09:40:00,102.08,102.45,102.07,102.45,248600.0,57.2212,57.4286,57.2156,57.4286,248600.0
2007-11-27 09:50:00,102.44,102.88,102.32,102.74,200600.0,57.423,57.6696,57.3557,57.5912,200600.0
2007-11-27 10:00:00,102.74,102.99,102.49,102.76,267600.0,57.5912,57.7313,57.451,57.6024,267600.0
2007-11-27 10:10:00,102.74,102.81,102.45,102.67,295100.0,57.5912,57.6304,57.4286,57.5519,295100.0
2007-11-27 10:20:00,102.66,102.85,102.49,102.73,208400.0,57.5463,57.6528,57.451,57.5856,208400.0
2007-11-27 10:30:00,102.71,103.09,102.69,103.07,395000.0,57.5744,57.7874,57.5631,57.7762,395000.0
2007-11-27 10:40:00,103.09,103.88,102.75,103.87,351500.0,57.7874,58.2302,57.5968,58.2246,351500.0
2007-11-27 10:50:00,103.88,104.0,103.64,104.0,236700.0,58.2302,58.2975,58.0957,58.2975,236700.0
2007-11-27 11:00:00,104.0,104.06,103.72,103.73,209700.0,58.2975,58.3311,58.1405,58.1461,209700.0
2007-11-27 11:10:00,103.73,103.86,103.54,103.61,151300.0,58.1461,58.219,58.0396,58.0789,151300.0
2007-11-27 11:20:00,103.6,103.9,103.48,103.76,169300.0,58.0732,58.2414,58.006,58.1629,169300.0
2007-11-27 11:30:00,103.76,104.25,103.76,104.13,207100.0,58.1629,58.4376,58.1629,58.3703,207100.0
2007-11-27 11:40:00,104.14,104.29,103.82,104.05,127400.0,58.3759,58.46,58.1966,58.3255,127400.0
2007-11-27 11:50:00,104.05,104.23,103.89,104.0,130500.0,58.3255,58.4264,58.2358,58.2975,130500.0
2007-11-27 12:00:00,104.0,104.15,103.86,104.08,109700.0,58.2975,58.3815,58.219,58.3423,109700.0
2007-11-27 12:10:00,104.1,104.1,103.69,103.79,126500.0,58.3535,58.3535,58.1237,58.1798,126500.0
2007-11-27 12:20:00,103.76,103.93,103.64,103.9,107500.0,58.1629,58.2582,58.0957,58.2414,107500.0
2007-11-27 12:30:00,103.89,104.29,103.89,104.24,139100.0,58.2358,58.46,58.2358,58.432,139100.0
2007-11-27 12:40:00,104.24,104.54,104.24,104.44,122100.0,58.432,58.6002,58.432,58.5441,122100.0
2007-11-27 12:50:00,104.43,104.58,104.26,104.26,113200.0,58.5385,58.6226,58.4432,58.4432,113200.0
2007-11-27 13:00:00,104.26,104.43,104.25,104.35,78300.0,58.4432,58.5385,58.4376,58.4937,78300.0
2007-11-27 13:10:00,104.39,104.43,104.08,104.22,135200.0,58.5161,58.5385,58.3423,58.4208,135200.0
2007-11-27 13:20:00,104.2,104.29,104.05,104.21,117500.0,58.4096,58.46,58.3255,58.4152,117500.0
2007-11-27 13:30:00,104.22,104.29,104.04,104.17,93400.0,58.4208,58.46,58.3199,58.3928,93400.0
2007-11-27 13:40:00,104.16,104.18,103.9,103.94,111400.0,58.3872,58.3984,58.2414,58.2638,111400.0
2007-11-27 13:50:00,103.94,103.94,103.54,103.65,152800.0,58.2638,58.2638,58.0396,58.1013,152800.0
2007-11-27 14:00:00,103.66,103.68,103.38,103.61,144100.0,58.1069,58.1181,57.9499,58.0789,144100.0
2007-11-27 14:10:00,103.63,103.84,103.53,103.77,217900.0,58.0901,58.2078,58.034,58.1685,217900.0
2007-11-27 14:20:00,103.78,103.91,103.6,103.78,124900.0,58.1741,58.247,58.0732,58.1741,124900.0
2007-11-27 14:30:00,103.8,103.91,103.15,103.39,238500.0,58.1854,58.247,57.821,57.9555,238500.0
2007-11-27 14:40:00,103.41,103.5,103.0,103.21,209200.0,57.9667,58.0172,57.7369,57.8546,209200.0
2007-11-27 14:50:00,103.21,103.49,103.21,103.41,207800.0,57.8546,58.0116,57.8546,57.9667,207800.0
2007-11-27 15:00:00,103.39,103.46,103.14,103.32,233100.0,57.9555,57.9948,57.8154,57.9163,233100.0
2007-11-27 15:10:00,103.32,103.86,103.28,103.77,224400.0,57.9163,58.219,57.8939,58.1685,224400.0
2007-11-27 15:20:00,103.76,103.81,103.1,103.15,272400.0,58.1629,58.191,57.793,57.821,272400.0
2007-11-27 15:30:00,103.11,103.81,103.11,103.75,411300.0,57.7986,58.191,57.7986,58.1573,411300.0
2007-11-27 15:40:00,103.75,103.89,103.7,103.85,363200.0,58.1573,58.2358,58.1293,58.2134,363200.0
2007-11-27 15:50:00,103.84,104.1,103.72,103.89,545600.0,58.2078,58.3535,58.1405,58.2358,545600.0
2007-11-28 09:30:00,104.82,104.82,104.36,104.74,370600.0,58.7571,58.7571,58.4993,58.7123,370600.0
2007-11-28 09:40:00,104.74,104.8,104.47,104.74,302600.0,58.7123,58.7459,58.5609,58.7123,302600.0
2007-11-28 09:50:00,104.73,105.44,104.72,105.42,306700.0,58.7067,59.1047,58.7011,59.0935,306700.0
2007-11-28 10:00:00,105.42,105.53,105.0,105.32,395000.0,59.0935,59.1551,58.858,59.0374,395000.0
2007-11-28 10:10:00,105.32,105.52,105.29,105.48,178500.0,59.0374,59.1495,59.0206,59.1271,178500.0
2007-11-28 10:20:00,105.48,105.74,105.48,105.5,220700.0,59.1271,59.2728,59.1271,59.1383,220700.0
2007-11-28 10:30:00,105.49,105.66,105.47,105.65,167900.0,59.1327,59.228,59.1215,59.2224,167900.0
2007-11-28 10:40:00,105.65,106.21,105.63,106.1,234800.0,59.2224,59.5363,59.2112,59.4746,234800.0
2007-11-28 10:50:00,106.11,106.48,106.05,106.36,195400.0,59.4802,59.6876,59.4466,59.6204,195400.0
2007-11-28 11:00:00,106.36,106.42,106.12,106.17,170100.0,59.6204,59.654,59.4858,59.5139,170100.0
2007-11-28 11:10:00,106.17,106.41,106.15,106.26,124700.0,59.5139,59.6484,59.5027,59.5643,124700.0
2007-11-28 11:20:00,106.25,106.32,106.04,106.28,159400.0,59.5587,59.5979,59.441,59.5755,159400.0
2007-11-28 11:30:00,106.29,106.32,105.92,105.97,176100.0,59.5811,59.5979,59.3737,59.4018,176100.0
2007-11-28 11:40:00,105.98,106.2,105.97,106.11,144300.0,59.4074,59.5307,59.4018,59.4802,144300.0
2007-11-28 11:50:00,106.11,106.45,106.02,106.45,101000.0,59.4802,59.6708,59.4298,59.6708,101000.0
2007-11-28 12:00:00,106.43,106.9,106.32,106.71,284900.0,59.6596,59.9231,59.5979,59.8166,284900.0
2007-11-28 12:10:00,106.7,106.88,106.57,106.86,139200.0,59.811,59.9119,59.7381,59.9006,139200.0
2007-11-28 12:20:00,106.85,106.96,106.83,106.89,111100.0,59.895,59.9567,59.8838,59.9175,111100.0
2007-11-28 12:30:00,106.89,106.96,106.75,106.83,100700.0,59.9175,59.9567,59.839,59.8838,100700.0
2007-11-28 12:40:00,106.83,106.94,106.73,106.88,85300.0,59.8838,59.9455,59.8278,59.9119,85300.0
2007-11-28 12:50:00,106.89,106.98,106.83,106.87,69000.0,59.9175,59.9679,59.8838,59.9063,69000.0
2007-11-28 13:00:00,106.87,106.93,106.78,106.84,78000.0,59.9063,59.9399,59.8558,59.8894,78000.0
2007-11-28 13:10:00,106.85,107.29,106.78,107.25,137100.0,59.895,60.1417,59.8558,60.1193,137100.0
2007-11-28 13:20:00,107.25,107.31,107.16,107.27,131700.0,60.1193,60.1529,60.0688,60.1305,131700.0
2007-11-28 13:30:00,107.27,107.58,107.26,107.38,186400.0,60.1305,60.3042,60.1249,60.1921,186400.0
2007-11-28 13:40:00,107.39,107.64,107.37,107.64,155100.0,60.1977,60.3379,60.1865,60.3379,155100.0
2007-11-28 13:50:00,107.62,108.02,107.59,107.92,176300.0,60.3267,60.5509,60.3098,60.4948,176300.0
2007-11-28 14:00:00,107.91,108.06,107.7,108.01,190500.0,60.4892,60.5733,60.3715,60.5453,190500.0
2007-11-28 14:10:00,108.01,108.27,107.87,107.98,202300.0,60.5453,60.691,60.4668,60.5285,202300.0
2007-11-28 14:20:00,107.98,107.99,107.72,107.76,201900.0,60.5285,60.5341,60.3827,60.4051,201900.0
2007-11-28 14:30:00,107.76,107.96,107.63,107.78,169600.0,60.4051,60.5173,60.3323,60.4164,169600.0
2007-11-28 14:40:00,107.78,107.79,107.43,107.54,179000.0,60.4164,60.422,60.2202,60.2818,179000.0
2007-11-28 14:50:00,107.54,107.67,107.5,107.53,184500.0,60.2818,60.3547,60.2594,60.2762,184500.0
2007-11-28 15:00:00,107.53,107.6,107.4,107.54,254900.0,60.2762,60.3155,60.2033,60.2818,254900.0
2007-11-28 15:10:00,107.54,108.0,107.5,107.91,246600.0,60.2818,60.5397,60.2594,60.4892,246600.0
2007-11-28 15:20:00,107.91,107.97,107.69,107.78,179100.0,60.4892,60.5229,60.3659,60.4164,179100.0
2007-11-28 15:30:00,107.76,107.91,107.51,107.87,247600.0,60.4051,60.4892,60.265,60.4668,247600.0
2007-11-28 15:40:00,107.87,107.9,106.93,106.98,447700.0,60.4668,60.4836,59.9399,59.9679,447700.0
2007-11-28 15:50:00,106.98,107.37,106.98,107.35,668000.0,59.9679,60.1865,59.9679,60.1753,668000.0
2007-11-29 09:30:00,107.24,107.36,106.31,106.72,446100.0,60.1137,60.1809,59.5923,59.8222,446100.0
2007-11-29 09:40:00,106.75,106.93,106.5,106.59,414400.0,59.839,59.9399,59.6988,59.7493,414400.0
2007-11-29 09:50:00,106.58,107.36,106.54,107.09,221300.0,59.7437,60.1809,59.7213,60.0296,221300.0
2007-11-29 10:00:00,107.05,107.33,106.66,106.72,240700.0,60.0072,60.1641,59.7885,59.8222,240700.0
2007-11-29 10:10:00,106.73,106.82,106.5,106.5,300300.0,59.8278,59.8782,59.6988,59.6988,300300.0
2007-11-29 10:20:00,106.51,106.79,106.25,106.71,209700.0,59.7045,59.8614,59.5587,59.8166,209700.0
2007-11-29 10:30:00,106.72,107.15,106.65,106.97,152200.0,59.8222,60.0632,59.7829,59.9623,152200.0
2007-11-29 10:40:00,106.98,107.15,106.93,107.1,114900.0,59.9679,60.0632,59.9399,60.0352,114900.0
2007-11-29 10:50:00,107.12,107.54,107.03,107.49,197700.0,60.0464,60.2818,59.9959,60.2538,197700.0
2007-11-29 11:00:00,107.48,107.79,107.36,107.67,189600.0,60.2482,60.422,60.1809,60.3547,189600.0
2007-11-29 11:10:00,107.66,107.79,107.52,107.66,125200.0,60.3491,60.422,60.2706,60.3491,125200.0
2007-11-29 11:20:00,107.67,107.7,107.39,107.69,97000.0,60.3547,60.3715,60.1977,60.3659,97000.0
2007-11-29 11:30:00,107.67,107.77,107.56,107.58,193000.0,60.3547,60.4107,60.293,60.3042,193000.0
2007-11-29 11:40:00,107.61,107.71,107.54,107.58,148700.0,60.3211,60.3771,60.2818,60.3042,148700.0
2007-11-29 11:50:00,107.6,107.6,107.46,107.49,104100.0,60.3155,60.3155,60.237,60.2538,104100.0
2007-11-29 12:00:00,107.47,107.71,107.45,107.47,109000.0,60.2426,60.3771,60.2314,60.2426,109000.0
2007-11-29 12:10:00,107.47,107.55,107.24,107.25,134500.0,60.2426,60.2874,60.1137,60.1193,134500.0
2007-11-29 12:20:00,107.25,107.3,107.18,107.27,116900.0,60.1193,60.1473,60.08,60.1305,116900.0
2007-11-29 12:30:00,107.26,107.33,107.15,107.25,255500.0,60.1249,60.1641,60.0632,60.1193,255500.0
2007-11-29 12:40:00,107.25,107.26,106.9,106.95,156600.0,60.1193,60.1249,59.9231,59.9511,156600.0
2007-11-29 12:50:00,106.95,107.11,106.91,106.93,139500.0,59.9511,60.0408,59.9287,59.9399,139500.0
2007-11-29 13:00:00,106.95,107.05,106.71,106.81,142700.0,59.9511,60.0072,59.8166,59.8726,142700.0
2007-11-29 13:10:00,106.79,106.84,106.55,106.6,122900.0,59.8614,59.8894,59.7269,59.7549,122900.0
2007-11-29 13:20:00,106.62,106.83,106.54,106.78,224900.0,59.7661,59.8838,59.7213,59.8558,224900.0
2007-11-29 13:30:00,106.78,106.93,106.71,106.8,80900.0,59.8558,59.9399,59.8166,59.867,80900.0
2007-11-29 13:40:00,106.78,106.81,106.51,106.78,132100.0,59.8558,59.8726,59.7045,59.8558,132100.0
2007-11-29 13:50:00,106.78,107.09,106.78,107.0,206000.0,59.8558,60.0296,59.8558,59.9791,206000.0
2007-11-29 14:00:00,106.99,107.28,106.98,107.2,151000.0,59.9735,60.1361,59.9679,60.0912,151000.0
2007-11-29 14:10:00,107.21,107.38,107.06,107.31,152100.0,60.0968,60.1921,60.0128,60.1529,152100.0
2007-11-29 14:20:00,107.3,107.36,107.09,107.21,144900.0,60.1473,60.1809,60.0296,60.0968,144900.0
2007-11-29 14:30:00,107.22,107.27,107.0,107.21,142600.0,60.1024,60.1305,59.9791,60.0968,142600.0
2007-11-29 14:40:00,107.21,107.48,107.19,107.35,127200.0,60.0968,60.2482,60.0856,60.1753,127200.0
2007-11-29 14:50:00,107.34,107.44,107.22,107.41,149700.0,60.1697,60.2258,60.1024,60.209,149700.0
2007-11-29 15:00:00,107.41,107.7,107.34,107.65,159800.0,60.209,60.3715,60.1697,60.3435,159800.0
2007-11-29 15:10:00,107.64,107.65,107.28,107.59,209000.0,60.3379,60.3435,60.1361,60.3098,209000.0
2007-11-29 15:20:00,107.58,107.78,107.44,107.74,174300.0,60.3042,60.4164,60.2258,60.3939,174300.0
2007-11-29 15:30:00,107.73,107.73,107.32,107.44,171100.0,60.3883,60.3883,60.1585,60.2258,171100.0
2007-11-29 15:40:00,107.43,107.87,107.29,107.61,311200.0,60.2202,60.4668,60.1417,60.3211,311200.0
2007-11-29 15:50:00,107.62,107.73,107.47,107.52,374300.0,60.3267,60.3883,60.2426,60.2706,374300.0
2007-11-30 09:30:00,108.57,109.19,107.85,107.87,363000.0,60.8592,61.2067,60.4556,60.4668,363000.0
2007-11-30 09:40:00,107.86,107.89,107.29,107.67,259000.0,60.4612,60.478,60.1417,60.3547,259000.0
2007-11-30 09:50:00,107.67,107.67,106.88,107.2,244200.0,60.3547,60.3547,59.9119,60.0912,244200.0
2007-11-30 10:00:00,107.21,107.21,106.37,106.55,342300.0,60.0968,60.0968,59.626,59.7269,342300.0
2007-11-30 10:10:00,106.54,106.54,105.65,106.26,364100.0,59.7213,59.7213,59.2224,59.5643,364100.0
2007-11-30 10:20:00,106.27,106.31,105.5,105.81,329100.0,59.5699,59.5923,59.1383,59.3121,329100.0
2007-11-30 10:30:00,105.82,106.7,105.81,106.4,268300.0,59.3177,59.811,59.3121,59.6428,268300.0
2007-11-30 10:40:00,106.4,106.41,106.1,106.23,221900.0,59.6428,59.6484,59.4746,59.5475,221900.0
2007-11-30 10:50:00,106.24,106.32,106.11,106.21,206200.0,59.5531,59.5979,59.4802,59.5363,206200.0
2007-11-30 11:00:00,106.21,106.22,105.71,106.06,296400.0,59.5363,59.5419,59.256,59.4522,296400.0
2007-11-30 11:10:00,106.06,106.28,105.35,105.36,285000.0,59.4522,59.5755,59.0542,59.0598,285000.0
2007-11-30 11:20:00,105.36,105.81,105.31,105.54,206600.0,59.0598,59.3121,59.0318,59.1607,206600.0
2007-11-30 11:30:00,105.55,105.57,105.07,105.3,250200.0,59.1663,59.1775,58.8973,59.0262,250200.0
2007-11-30 11:40:00,105.29,105.57,105.29,105.43,145200.0,59.0206,59.1775,59.0206,59.0991,145200.0
2007-11-30 11:50:00,105.44,105.74,105.31,105.67,130400.0,59.1047,59.2728,59.0318,59.2336,130400.0
2007-11-30 12:00:00,105.68,105.75,105.54,105.65,95000.0,59.2392,59.2784,59.1607,59.2224,95000.0
2007-11-30 12:10:00,105.65,105.74,105.25,105.31,127900.0,59.2224,59.2728,58.9982,59.0318,127900.0
2007-11-30 12:20:00,105.28,105.3,104.85,105.2,173400.0,59.015,59.0262,58.7739,58.9701,173400.0
2007-11-30 12:30:00,105.2,105.27,105.07,105.18,84600.0,58.9701,59.0094,58.8973,58.9589,84600.0
2007-11-30 12:40:00,105.19,105.24,104.95,105.19,129300.0,58.9645,58.9926,58.83,58.9645,129300.0
2007-11-30 12:50:00,105.19,105.23,105.06,105.18,116500.0,58.9645,58.9869,58.8917,58.9589,116500.0
2007-11-30 13:00:00,105.17,105.3,105.08,105.13,101900.0,58.9533,59.0262,58.9029,58.9309,101900.0
2007-11-30 13:10:00,105.12,105.15,104.9,105.04,142200.0,58.9253,58.9421,58.802,58.8804,142200.0
2007-11-30 13:20:00,105.05,105.08,104.67,105.07,177900.0,58.886,58.9029,58.673,58.8973,177900.0
2007-11-30 13:30:00,105.09,105.27,105.05,105.25,130600.0,58.9085,59.0094,58.886,58.9982,130600.0
2007-11-30 13:40:00,105.25,105.33,105.2,105.32,113300.0,58.9982,59.043,58.9701,59.0374,113300.0
2007-11-30 13:50:00,105.33,105.47,104.95,105.4,127600.0,59.043,59.1215,58.83,59.0822,127600.0
2007-11-30 14:00:00,105.4,105.49,105.1,105.1,206400.0,59.0822,59.1327,58.9141,58.9141,206400.0
2007-11-30 14:10:00,105.1,105.41,105.07,105.37,184300.0,58.9141,59.0878,58.8973,59.0654,184300.0
2007-11-30 14:20:00,105.37,105.44,105.02,105.11,150400.0,59.0654,59.1047,58.8692,58.9197,150400.0
2007-11-30 14:30:00,105.11,105.11,104.76,104.96,361600.0,58.9197,58.9197,58.7235,58.8356,361600.0
2007-11-30 14:40:00,104.97,105.05,104.84,104.84,212700.0,58.8412,58.886,58.7683,58.7683,212700.0
2007-11-30 14:50:00,104.86,104.87,104.6,104.73,227800.0,58.7795,58.7851,58.6338,58.7067,227800.0
2007-11-30 15:00:00,104.73,104.77,104.05,104.15,372800.0,58.7067,58.7291,58.3255,58.3815,372800.0
2007-11-30 15:10:00,104.16,104.42,103.93,104.35,325800.0,58.3872,58.5329,58.2582,58.4937,325800.0
2007-11-30 15:20:00,104.36,104.85,104.33,104.77,383500.0,58.4993,58.7739,58.4824,58.7291,383500.0
2007-11-30 15:30:00,104.77,104.97,104.73,104.75,481200.0,58.7291,58.8412,58.7067,58.7179,481200.0
2007-11-30 15:40:00,104.75,105.21,104.73,104.95,659800.0,58.7179,58.9757,58.7067,58.83,659800.0
2007-11-30 15:50:00,104.95,105.75,104.87,105.75,843500.0,58.83,59.2784,58.7851,59.2784,843500.0
2007-12-03 09:30:00,105.55,106.52,105.36,106.0,498300.0,59.1663,59.7101,59.0598,59.4186,498300.0
2007-12-03 09:40:00,106.01,106.32,106.0,106.06,200800.0,59.4242,59.5979,59.4186,59.4522,200800.0
2007-12-03 09:50:00,106.06,106.09,105.5,105.5,180000.0,59.4522,59.469,59.1383,59.1383,180000.0
2007-12-03 10:00:00,105.52,105.57,104.8,104.92,453500.0,59.1495,59.1775,58.7459,58.8132,453500.0
2007-12-03 10:10:00,104.93,105.33,104.58,104.97,276400.0,58.8188,59.043,58.6226,58.8412,276400.0
2007-12-03 10:20:00,104.97,105.46,104.9,105.08,195500.0,58.8412,59.1159,58.802,58.9029,195500.0
2007-12-03 10:30:00,105.08,105.78,105.07,105.7,224100.0,58.9029,59.2952,58.8973,59.2504,224100.0
2007-12-03 10:40:00,105.7,105.99,105.7,105.92,224800.0,59.2504,59.413,59.2504,59.3737,224800.0
2007-12-03 10:50:00,105.92,106.46,105.91,106.4,222600.0,59.3737,59.6764,59.3681,59.6428,222600.0
2007-12-03 11:00:00,106.4,106.53,106.26,106.41,187700.0,59.6428,59.7157,59.5643,59.6484,187700.0
2007-12-03 11:10:00,106.42,106.5,106.12,106.4,127100.0,59.654,59.6988,59.4858,59.6428,127100.0
2007-12-03 11:20:00,106.4,106.65,106.36,106.53,155600.0,59.6428,59.7829,59.6204,59.7157,155600.0
2007-12-03 11:30:00,106.53,106.62,106.29,106.48,146700.0,59.7157,59.7661,59.5811,59.6876,146700.0
2007-12-03 11:40:00,106.48,106.55,106.37,106.4,130300.0,59.6876,59.7269,59.626,59.6428,130300.0
2007-12-03 11:50:00,106.4,106.74,106.34,106.7,197400.0,59.6428,59.8334,59.6092,59.811,197400.0
2007-12-03 12:00:00,106.7,106.72,106.48,106.51,167000.0,59.811,59.8222,59.6876,59.7045,167000.0
2007-12-03 12:10:00,106.51,106.76,106.48,106.59,166000.0,59.7045,59.8446,59.6876,59.7493,166000.0
2007-12-03 12:20:00,106.6,106.85,106.46,106.82,159700.0,59.7549,59.895,59.6764,59.8782,159700.0
2007-12-03 12:30:00,106.84,107.14,106.82,107.04,140600.0,59.8894,60.0576,59.8782,60.0015,140600.0
2007-12-03 12:40:00,107.04,107.04,106.83,106.83,81700.0,60.0015,60.0015,59.8838,59.8838,81700.0
2007-12-03 12:50:00,106.84,106.99,106.62,106.66,86800.0,59.8894,59.9735,59.7661,59.7885,86800.0
2007-12-03 13:00:00,106.68,106.71,106.53,106.6,110000.0,59.7997,59.8166,59.7157,59.7549,110000.0
2007-12-03 13:10:00,106.59,106.76,106.59,106.73,77100.0,59.7493,59.8446,59.7493,59.8278,77100.0
2007-12-03 13:20:00,106.74,106.9,106.73,106.76,108000.0,59.8334,59.9231,59.8278,59.8446,108000.0
2007-12-03 13:30:00,106.77,106.77,106.23,106.37,274500.0,59.8502,59.8502,59.5475,59.626,274500.0
2007-12-03 13:40:00,106.33,106.54,106.23,106.5,117200.0,59.6036,59.7213,59.5475,59.6988,117200.0
2007-12-03 13:50:00,106.5,106.52,106.25,106.38,118500.0,59.6988,59.7101,59.5587,59.6316,118500.0
2007-12-03 14:00:00,106.39,106.94,106.38,106.68,112000.0,59.6372,59.9455,59.6316,59.7997,112000.0
2007-12-03 14:10:00,106.67,106.68,106.33,106.43,127100.0,59.7941,59.7997,59.6036,59.6596,127100.0
2007-12-03 14:20:00,106.42,106.5,106.26,106.26,109000.0,59.654,59.6988,59.5643,59.5643,109000.0
2007-12-03 14:30:00,106.25,106.3,105.97,106.09,266500.0,59.5587,59.5867,59.4018,59.469,266500.0
2007-12-03 14:40:00,106.09,106.17,105.96,106.1,163100.0,59.469,59.5139,59.3961,59.4746,163100.0
2007-12-03 14:50:00,106.11,106.44,106.05,106.2,156400.0,59.4802,59.6652,59.4466,59.5307,156400.0
2007-12-03 15:00:00,106.2,106.2,105.82,105.89,145100.0,59.5307,59.5307,59.3177,59.3569,145100.0
2007-12-03 15:10:00,105.89,106.0,105.74,106.0,180200.0,59.3569,59.4186,59.2728,59.4186,180200.0
2007-12-03 15:20:00,106.01,106.45,105.9,106.28,289800.0,59.4242,59.6708,59.3625,59.5755,289800.0
2007-12-03 15:30:00,106.27,106.3,106.12,106.16,170000.0,59.5699,59.5867,59.4858,59.5083,170000.0
2007-12-03 15:40:00,106.16,106.18,105.85,105.88,311300.0,59.5083,59.5195,59.3345,59.3513,311300.0
2007-12-03 15:50:00,105.88,105.93,105.65,105.86,334600.0,59.3513,59.3793,59.2224,59.3401,334600.0
2007-12-04 09:30:00,105.41,106.72,105.21,106.42,333100.0,59.0878,59.8222,58.9757,59.654,333100.0
2007-12-04 09:40:00,106.4,106.99,106.19,106.95,171600.0,59.6428,59.9735,59.5251,59.9511,171600.0
2007-12-04 09:50:00,106.95,106.99,106.56,106.91,198400.0,59.9511,59.9735,59.7325,59.9287,198400.0
2007-12-04 10:00:00,106.91,107.26,106.88,107.06,217200.0,59.9287,60.1249,59.9119,60.0128,217200.0
2007-12-04 10:10:00,107.07,107.27,107.0,107.13,155300.0,60.0184,60.1305,59.9791,60.052,155300.0
2007-12-04 10:20:00,107.17,107.33,107.02,107.3,112200.0,60.0744,60.1641,59.9903,60.1473,112200.0
2007-12-04 10:30:00,107.3,107.41,107.27,107.34,154200.0,60.1473,60.209,60.1305,60.1697,154200.0
2007-12-04 10:40:00,107.35,107.42,107.18,107.21,109300.0,60.1753,60.2146,60.08,60.0968,109300.0
2007-12-04 10:50:00,107.21,107.28,106.81,106.84,202600.0,60.0968,60.1361,59.8726,59.8894,202600.0
2007-12-04 11:00:00,106.86,106.92,104.72,106.91,190600.0,59.9006,59.9343,58.7011,59.9287,190600.0
2007-12-04 11:10:00,106.91,107.09,106.86,107.04,132000.0,59.9287,60.0296,59.9006,60.0015,132000.0
2007-12-04 11:20:00,107.04,107.12,106.64,106.65,206100.0,60.0015,60.0464,59.7773,59.7829,206100.0
2007-12-04 11:30:00,106.67,106.79,106.54,106.76,106900.0,59.7941,59.8614,59.7213,59.8446,106900.0
2007-12-04 11:40:00,106.77,106.81,106.58,106.63,118000.0,59.8502,59.8726,59.7437,59.7717,118000.0
2007-12-04 11:50:00,106.61,106.66,106.45,106.48,114400.0,59.7605,59.7885,59.6708,59.6876,114400.0
2007-12-04 12:00:00,106.49,106.54,106.32,106.41,133100.0,59.6932,59.7213,59.5979,59.6484,133100.0
2007-12-04 12:10:00,106.41,106.52,106.25,106.28,105800.0,59.6484,59.7101,59.5587,59.5755,105800.0
2007-12-04 12:20:00,106.26,106.48,106.26,106.4,88400.0,59.5643,59.6876,59.5643,59.6428,88400.0
2007-12-04 12:30:00,106.39,106.42,106.24,106.31,139400.0,59.6372,59.654,59.5531,59.5923,139400.0
2007-12-04 12:40:00,106.32,106.84,106.3,106.75,129600.0,59.5979,59.8894,59.5867,59.839,129600.0
2007-12-04 12:50:00,106.76,106.79,106.61,106.66,58300.0,59.8446,59.8614,59.7605,59.7885,58300.0
2007-12-04 13:00:00,106.65,106.9,106.65,106.83,118700.0,59.7829,59.9231,59.7829,59.8838,118700.0
2007-12-04 13:10:00,106.83,106.85,106.78,106.83,65400.0,59.8838,59.895,59.8558,59.8838,65400.0
2007-12-04 13:20:00,106.84,106.88,106.81,106.84,112300.0,59.8894,59.9119,59.8726,59.8894,112300.0
2007-12-04 13:30:00,106.84,106.89,106.79,106.88,93200.0,59.8894,59.9175,59.8614,59.9119,93200.0
2007-12-04 13:40:00,106.89,107.2,106.83,107.17,107900.0,59.9175,60.0912,59.8838,60.0744,107900.0
2007-12-04 13:50:00,107.17,107.22,107.14,107.18,74600.0,60.0744,60.1024,60.0576,60.08,74600.0
2007-12-04 14:00:00,107.17,107.17,106.83,106.88,236500.0,60.0744,60.0744,59.8838,59.9119,236500.0
2007-12-04 14:10:00,106.89,106.9,106.63,106.66,129800.0,59.9175,59.9231,59.7717,59.7885,129800.0
2007-12-04 14:20:00,106.67,106.78,106.55,106.71,150300.0,59.7941,59.8558,59.7269,59.8166,150300.0
2007-12-04 14:30:00,106.71,106.75,106.5,106.54,103200.0,59.8166,59.839,59.6988,59.7213,103200.0
2007-12-04 14:40:00,106.55,106.8,106.45,106.62,126900.0,59.7269,59.867,59.6708,59.7661,126900.0
2007-12-04 14:50:00,106.65,106.91,106.63,106.84,114600.0,59.7829,59.9287,59.7717,59.8894,114600.0
2007-12-04 15:00:00,106.9,106.9,106.57,106.75,143100.0,59.9231,59.9231,59.7381,59.839,143100.0
2007-12-04 15:10:00,106.75,106.76,106.59,106.7,204300.0,59.839,59.8446,59.7493,59.811,204300.0
2007-12-04 15:20:00,106.7,106.71,106.48,106.58,199300.0,59.811,59.8166,59.6876,59.7437,199300.0
2007-12-04 15:30:00,106.58,106.76,106.39,106.47,236700.0,59.7437,59.8446,59.6372,59.682,236700.0
2007-12-04 15:40:00,106.47,106.65,106.38,106.6,296000.0,59.682,59.7829,59.6316,59.7549,296000.0
2007-12-04 15:50:00,106.59,106.78,106.41,106.7,352900.0,59.7493,59.8558,59.6484,59.811,352900.0
2007-12-05 09:30:00,107.83,107.83,106.98,107.17,269900.0,60.4444,60.4444,59.9679,60.0744,269900.0
2007-12-05 09:40:00,107.19,107.37,107.05,107.31,144200.0,60.0856,60.1865,60.0072,60.1529,144200.0
2007-12-05 09:50:00,107.29,107.7,107.11,107.58,164300.0,60.1417,60.3715,60.0408,60.3042,164300.0
2007-12-05 10:00:00,107.59,107.82,107.43,107.68,358600.0,60.3098,60.4388,60.2202,60.3603,358600.0
2007-12-05 10:10:00,107.71,107.71,107.22,107.3,149900.0,60.3771,60.3771,60.1024,60.1473,149900.0
2007-12-05 10:20:00,107.29,107.45,107.26,107.37,168500.0,60.1417,60.2314,60.1249,60.1865,168500.0
2007-12-05 10:30:00,107.38,107.44,107.14,107.28,134700.0,60.1921,60.2258,60.0576,60.1361,134700.0
2007-12-05 10:40:00,107.3,107.65,107.23,107.62,116400.0,60.1473,60.3435,60.1081,60.3267,116400.0
2007-12-05 10:50:00,107.62,107.8,107.62,107.77,105900.0,60.3267,60.4276,60.3267,60.4107,105900.0
2007-12-05 11:00:00,107.76,107.8,107.59,107.64,143500.0,60.4051,60.4276,60.3098,60.3379,143500.0
2007-12-05 11:10:00,107.65,107.86,107.62,107.76,138400.0,60.3435,60.4612,60.3267,60.4051,138400.0
2007-12-05 11:20:00,107.77,107.99,107.75,107.94,145300.0,60.4107,60.5341,60.3995,60.506,145300.0
2007-12-05 11:30:00,107.94,107.94,107.71,107.76,117300.0,60.506,60.506,60.3771,60.4051,117300.0
2007-12-05 11:40:00,107.76,107.83,107.66,107.74,108800.0,60.4051,60.4444,60.3491,60.3939,108800.0
2007-12-05 11:50:00,107.75,107.91,107.72,107.85,116000.0,60.3995,60.4892,60.3827,60.4556,116000.0
2007-12-05 12:00:00,107.84,107.88,107.77,107.79,73700.0,60.45,60.4724,60.4107,60.422,73700.0
2007-12-05 12:10:00,107.78,107.84,107.48,107.61,108700.0,60.4164,60.45,60.2482,60.3211,108700.0
2007-12-05 12:20:00,107.64,107.65,107.48,107.56,66200.0,60.3379,60.3435,60.2482,60.293,66200.0
2007-12-05 12:30:00,107.55,107.9,107.55,107.89,57300.0,60.2874,60.4836,60.2874,60.478,57300.0
2007-12-05 12:40:00,107.9,108.0,107.89,107.94,99500.0,60.4836,60.5397,60.478,60.506,99500.0
2007-12-05 12:50:00,107.95,108.0,107.57,107.66,143100.0,60.5116,60.5397,60.2986,60.3491,143100.0
2007-12-05 13:00:00,107.66,107.77,107.56,107.57,90200.0,60.3491,60.4107,60.293,60.2986,90200.0
2007-12-05 13:10:00,107.58,107.61,107.42,107.45,109200.0,60.3042,60.3211,60.2146,60.2314,109200.0
2007-12-05 13:20:00,107.45,107.67,107.43,107.6,98800.0,60.2314,60.3547,60.2202,60.3155,98800.0
2007-12-05 13:30:00,107.61,107.77,107.59,107.77,89900.0,60.3211,60.4107,60.3098,60.4107,89900.0
2007-12-05 13:40:00,107.77,107.98,107.77,107.96,111100.0,60.4107,60.5285,60.4107,60.5173,111100.0
2007-12-05 13:50:00,107.96,108.33,107.9,108.25,110100.0,60.5173,60.7247,60.4836,60.6798,110100.0
2007-12-05 14:00:00,108.23,108.35,108.16,108.29,79000.0,60.6686,60.7359,60.6294,60.7022,79000.0
2007-12-05 14:10:00,108.29,108.47,108.27,108.29,99900.0,60.7022,60.8031,60.691,60.7022,99900.0
2007-12-05 14:20:00,108.27,108.3,107.76,107.95,132100.0,60.691,60.7078,60.4051,60.5116,132100.0
2007-12-05 14:30:00,107.94,107.98,107.69,107.75,92000.0,60.506,60.5285,60.3659,60.3995,92000.0
2007-12-05 14:40:00,107.75,107.94,107.72,107.93,90500.0,60.3995,60.506,60.3827,60.5004,90500.0
2007-12-05 14:50:00,107.91,107.95,107.56,107.8,139100.0,60.4892,60.5116,60.293,60.4276,139100.0
2007-12-05 15:00:00,107.81,107.92,107.73,107.83,94200.0,60.4332,60.4948,60.3883,60.4444,94200.0
2007-12-05 15:10:00,107.83,108.25,107.83,108.23,126700.0,60.4444,60.6798,60.4444,60.6686,126700.0
2007-12-05 15:20:00,108.24,108.3,108.15,108.15,192300.0,60.6742,60.7078,60.6238,60.6238,192300.0
2007-12-05 15:30:00,108.17,108.4,108.12,108.32,193900.0,60.635,60.7639,60.6069,60.7191,193900.0
2007-12-05 15:40:00,108.33,108.52,107.97,107.99,418200.0,60.7247,60.8312,60.5229,60.5341,418200.0
2007-12-05 15:50:00,107.99,108.27,107.9,108.19,382400.0,60.5341,60.691,60.4836,60.6462,382400.0
2007-12-06 09:30:00,108.0,108.57,107.93,108.57,285600.0,60.5397,60.8592,60.5004,60.8592,285600.0
2007-12-06 09:40:00,108.6,109.38,108.57,109.15,260100.0,60.876,61.3132,60.8592,61.1843,260100.0
2007-12-06 09:50:00,109.2,109.36,109.09,109.15,239100.0,61.2123,61.302,61.1507,61.1843,239100.0
2007-12-06 10:00:00,109.14,109.15,108.81,108.89,134700.0,61.1787,61.1843,60.9937,61.0386,134700.0
2007-12-06 10:10:00,108.88,109.02,108.7,108.74,116100.0,61.033,61.1114,60.9321,60.9545,116100.0
2007-12-06 10:20:00,108.73,108.82,108.47,108.61,91100.0,60.9489,60.9993,60.8031,60.8816,91100.0
2007-12-06 10:30:00,108.62,108.62,108.31,108.4,92100.0,60.8872,60.8872,60.7134,60.7639,92100.0
2007-12-06 10:40:00,108.38,108.58,108.25,108.48,111300.0,60.7527,60.8648,60.6798,60.8087,111300.0
2007-12-06 10:50:00,108.46,108.57,108.37,108.45,87900.0,60.7975,60.8592,60.7471,60.7919,87900.0
2007-12-06 11:00:00,108.45,108.47,108.21,108.31,59000.0,60.7919,60.8031,60.6574,60.7134,59000.0
2007-12-06 11:10:00,108.31,108.68,108.3,108.63,67500.0,60.7134,60.9209,60.7078,60.8928,67500.0
2007-12-06 11:20:00,108.65,108.85,108.48,108.74,125300.0,60.904,61.0161,60.8087,60.9545,125300.0
2007-12-06 11:30:00,108.75,108.8,108.57,108.65,44600.0,60.9601,60.9881,60.8592,60.904,44600.0
2007-12-06 11:40:00,108.65,108.81,108.56,108.58,40200.0,60.904,60.9937,60.8536,60.8648,40200.0
2007-12-06 11:50:00,108.59,108.59,108.39,108.43,90400.0,60.8704,60.8704,60.7583,60.7807,90400.0
2007-12-06 12:00:00,108.43,108.53,108.25,108.28,132400.0,60.7807,60.8368,60.6798,60.6966,132400.0
2007-12-06 12:10:00,108.28,108.32,108.05,108.06,123600.0,60.6966,60.7191,60.5677,60.5733,123600.0
2007-12-06 12:20:00,108.07,108.27,108.06,108.24,61800.0,60.5789,60.691,60.5733,60.6742,61800.0
2007-12-06 12:30:00,108.26,108.32,108.18,108.3,40700.0,60.6854,60.7191,60.6406,60.7078,40700.0
2007-12-06 12:40:00,108.26,108.42,108.23,108.41,36700.0,60.6854,60.7751,60.6686,60.7695,36700.0
2007-12-06 12:50:00,108.39,108.63,108.3,108.62,60400.0,60.7583,60.8928,60.7078,60.8872,60400.0
2007-12-06 13:00:00,108.64,108.72,108.48,108.49,61600.0,60.8984,60.9433,60.8087,60.8143,61600.0
2007-12-06 13:10:00,108.5,108.68,108.42,108.65,66900.0,60.82,60.9209,60.7751,60.904,66900.0
2007-12-06 13:20:00,108.64,108.94,108.63,108.9,71100.0,60.8984,61.0666,60.8928,61.0442,71100.0
2007-12-06 13:30:00,108.91,109.08,108.74,109.03,89500.0,61.0498,61.1451,60.9545,61.117,89500.0
2007-12-06 13:40:00,109.02,109.08,108.88,108.9,96000.0,61.1114,61.1451,61.033,61.0442,96000.0
2007-12-06 13:50:00,108.92,108.94,108.64,108.68,135900.0,61.0554,61.0666,60.8984,60.9209,135900.0
2007-12-06 14:00:00,108.67,108.73,108.62,108.68,77100.0,60.9152,60.9489,60.8872,60.9209,77100.0
2007-12-06 14:10:00,108.67,108.83,108.66,108.76,118800.0,60.9152,61.0049,60.9096,60.9657,118800.0
2007-12-06 14:20:00,108.77,108.83,108.62,108.79,103200.0,60.9713,61.0049,60.8872,60.9825,103200.0
2007-12-06 14:30:00,108.78,109.07,108.74,109.0,87600.0,60.9769,61.1395,60.9545,61.1002,87600.0
2007-12-06 14:40:00,109.0,109.32,108.95,109.32,155800.0,61.1002,61.2796,61.0722,61.2796,155800.0
2007-12-06 14:50:00,109.32,109.38,109.24,109.26,96600.0,61.2796,61.3132,61.2348,61.246,96600.0
2007-12-06 15:00:00,109.26,109.69,109.26,109.55,189600.0,61.246,61.487,61.246,61.4085,189600.0
2007-12-06 15:10:00,109.54,109.65,109.4,109.49,155100.0,61.4029,61.4646,61.3245,61.3749,155100.0
2007-12-06 15:20:00,109.5,109.89,109.47,109.85,158100.0,61.3805,61.5991,61.3637,61.5767,158100.0
2007-12-06 15:30:00,109.84,110.0,109.72,109.95,244300.0,61.5711,61.6608,61.5038,61.6328,244300.0
2007-12-06 15:40:00,109.96,110.0,108.46,109.87,318900.0,61.6384,61.6608,60.7975,61.5879,318900.0
2007-12-06 15:50:00,109.88,109.96,109.67,109.75,413200.0,61.5935,61.6384,61.4758,61.5206,413200.0
2007-12-07 09:30:00,109.68,110.0,109.4,109.57,283800.0,61.4814,61.6608,61.3245,61.4197,283800.0
2007-12-07 09:40:00,109.54,109.6,109.12,109.12,208500.0,61.4029,61.4366,61.1675,61.1675,208500.0
2007-12-07 09:50:00,109.12,109.19,108.7,108.81,267000.0,61.1675,61.2067,60.9321,60.9937,267000.0
2007-12-07 10:00:00,108.81,108.82,108.25,108.4,262800.0,60.9937,60.9993,60.6798,60.7639,262800.0
2007-12-07 10:10:00,108.42,108.48,107.95,108.13,230800.0,60.7751,60.8087,60.5116,60.6125,230800.0
2007-12-07 10:20:00,108.16,108.49,108.13,108.44,203400.0,60.6294,60.8143,60.6125,60.7863,203400.0
2007-12-07 10:30:00,108.44,108.47,108.24,108.27,140900.0,60.7863,60.8031,60.6742,60.691,140900.0
2007-12-07 10:40:00,108.28,108.81,108.28,108.81,131400.0,60.6966,60.9937,60.6966,60.9937,131400.0
2007-12-07 10:50:00,108.81,108.96,108.79,108.91,103100.0,60.9937,61.0778,60.9825,61.0498,103100.0
2007-12-07 11:00:00,108.91,108.94,108.63,108.72,91300.0,61.0498,61.0666,60.8928,60.9433,91300.0
2007-12-07 11:10:00,108.73,108.74,108.48,108.48,153400.0,60.9489,60.9545,60.8087,60.8087,153400.0
2007-12-07 11:20:00,108.47,108.6,108.4,108.44,88900.0,60.8031,60.876,60.7639,60.7863,88900.0
2007-12-07 11:30:00,108.45,108.64,108.39,108.55,110700.0,60.7919,60.8984,60.7583,60.848,110700.0
2007-12-07 11:40:00,108.56,108.62,108.51,108.61,91800.0,60.8536,60.8872,60.8256,60.8816,91800.0
2007-12-07 11:50:00,108.6,108.64,108.42,108.51,82900.0,60.876,60.8984,60.7751,60.8256,82900.0
2007-12-07 12:00:00,108.52,108.54,108.35,108.46,97000.0,60.8312,60.8424,60.7359,60.7975,97000.0
2007-12-07 12:10:00,108.45,108.8,108.42,108.76,74900.0,60.7919,60.9881,60.7751,60.9657,74900.0
2007-12-07 12:20:00,108.76,108.82,108.71,108.73,59500.0,60.9657,60.9993,60.9377,60.9489,59500.0
2007-12-07 12:30:00,108.74,108.75,108.54,108.6,70400.0,60.9545,60.9601,60.8424,60.876,70400.0
2007-12-07 12:40:00,108.57,108.68,108.53,108.68,59200.0,60.8592,60.9209,60.8368,60.9209,59200.0
2007-12-07 12:50:00,108.68,108.72,108.5,108.52,75400.0,60.9209,60.9433,60.82,60.8312,75400.0
2007-12-07 13:00:00,108.54,108.59,108.48,108.5,77900.0,60.8424,60.8704,60.8087,60.82,77900.0
2007-12-07 13:10:00,108.49,108.62,108.38,108.6,84600.0,60.8143,60.8872,60.7527,60.876,84600.0
2007-12-07 13:20:00,108.61,108.66,108.45,108.58,100000.0,60.8816,60.9096,60.7919,60.8648,100000.0
2007-12-07 13:30:00,108.58,108.94,108.56,108.9,100300.0,60.8648,61.0666,60.8536,61.0442,100300.0
2007-12-07 13:40:00,108.9,109.04,108.82,109.0,163400.0,61.0442,61.1227,60.9993,61.1002,163400.0
2007-12-07 13:50:00,109.0,109.32,108.99,109.18,127500.0,61.1002,61.2796,61.0946,61.2011,127500.0
2007-12-07 14:00:00,109.18,109.25,109.02,109.11,116400.0,61.2011,61.2404,61.1114,61.1619,116400.0
2007-12-07 14:10:00,109.12,109.24,108.91,108.97,108700.0,61.1675,61.2348,61.0498,61.0834,108700.0
2007-12-07 14:20:00,108.96,108.99,108.78,108.94,75300.0,61.0778,61.0946,60.9769,61.0666,75300.0
2007-12-07 14:30:00,108.94,109.26,108.93,109.21,80800.0,61.0666,61.246,61.061,61.2179,80800.0
2007-12-07 14:40:00,109.22,109.22,109.0,109.0,130900.0,61.2236,61.2236,61.1002,61.1002,130900.0
2007-12-07 14:50:00,109.03,109.06,108.91,108.97,72000.0,61.117,61.1339,61.0498,61.0834,72000.0
2007-12-07 15:00:00,108.97,109.28,108.97,109.27,125300.0,61.0834,61.2572,61.0834,61.2516,125300.0
2007-12-07 15:10:00,109.27,109.55,109.23,109.3,191000.0,61.2516,61.4085,61.2292,61.2684,191000.0
2007-12-07 15:20:00,109.3,109.3,109.05,109.06,174100.0,61.2684,61.2684,61.1283,61.1339,174100.0
2007-12-07 15:30:00,109.06,109.07,108.76,108.95,278000.0,61.1339,61.1395,60.9657,61.0722,278000.0
2007-12-07 15:40:00,108.95,109.04,108.71,108.75,197400.0,61.0722,61.1227,60.9377,60.9601,197400.0
2007-12-07 15:50:00,108.81,108.92,108.64,108.81,242700.0,60.9937,61.0554,60.8984,60.9937,242700.0
2007-12-10 09:30:00,109.38,109.38,109.0,109.33,176400.0,61.3132,61.3132,61.1002,61.2852,176400.0
2007-12-10 09:40:00,109.34,109.42,109.13,109.27,204400.0,61.2908,61.3357,61.1731,61.2516,204400.0
2007-12-10 09:50:00,109.27,109.5,109.14,109.39,137300.0,61.2516,61.3805,61.1787,61.3188,137300.0
2007-12-10 10:00:00,109.4,109.82,109.4,109.72,149700.0,61.3245,61.5599,61.3245,61.5038,149700.0
2007-12-10 10:10:00,109.71,110.16,109.63,109.76,238400.0,61.4982,61.7505,61.4534,61.5262,238400.0
2007-12-10 10:20:00,109.72,110.03,109.53,109.57,123100.0,61.5038,61.6776,61.3973,61.4197,123100.0
2007-12-10 10:30:00,109.57,110.0,109.57,109.9,110200.0,61.4197,61.6608,61.4197,61.6047,110200.0
2007-12-10 10:40:00,109.91,110.11,109.88,110.05,83500.0,61.6103,61.7224,61.5935,61.6888,83500.0
2007-12-10 10:50:00,110.06,110.2,110.05,110.2,83300.0,61.6944,61.7729,61.6888,61.7729,83300.0
2007-12-10 11:00:00,110.19,110.26,110.0,110.03,82000.0,61.7673,61.8065,61.6608,61.6776,82000.0
2007-12-10 11:10:00,110.03,110.07,109.8,109.85,124700.0,61.6776,61.7,61.5487,61.5767,124700.0
2007-12-10 11:20:00,109.83,109.92,109.69,109.7,98100.0,61.5655,61.6159,61.487,61.4926,98100.0
2007-12-10 11:30:00,109.7,109.83,109.54,109.83,96200.0,61.4926,61.5655,61.4029,61.5655,96200.0
2007-12-10 11:40:00,109.82,109.85,109.58,109.79,95000.0,61.5599,61.5767,61.4253,61.5431,95000.0
2007-12-10 11:50:00,109.78,109.94,109.76,109.89,60700.0,61.5375,61.6271,61.5262,61.5991,60700.0
2007-12-10 12:00:00,109.89,109.91,109.69,109.79,62300.0,61.5991,61.6103,61.487,61.5431,62300.0
2007-12-10 12:10:00,109.78,109.92,109.78,109.89,59000.0,61.5375,61.6159,61.5375,61.5991,59000.0
2007-12-10 12:20:00,109.88,109.98,109.88,109.93,60100.0,61.5935,61.6496,61.5935,61.6215,60100.0
2007-12-10 12:30:00,109.93,110.05,109.92,110.03,65600.0,61.6215,61.6888,61.6159,61.6776,65600.0
2007-12-10 12:40:00,110.03,110.07,109.94,109.97,53600.0,61.6776,61.7,61.6271,61.644,53600.0
2007-12-10 12:50:00,109.97,110.04,109.9,109.92,60000.0,61.644,61.6832,61.6047,61.6159,60000.0
2007-12-10 13:00:00,109.92,109.96,109.84,109.92,46500.0,61.6159,61.6384,61.5711,61.6159,46500.0
2007-12-10 13:10:00,109.91,110.0,109.8,109.91,97600.0,61.6103,61.6608,61.5487,61.6103,97600.0
2007-12-10 13:20:00,109.92,110.0,109.81,109.83,104000.0,61.6159,61.6608,61.5543,61.5655,104000.0
2007-12-10 13:30:00,109.81,109.83,109.57,109.65,121800.0,61.5543,61.5655,61.4197,61.4646,121800.0
2007-12-10 13:40:00,109.63,109.71,109.57,109.63,70300.0,61.4534,61.4982,61.4197,61.4534,70300.0
2007-12-10 13:50:00,109.62,109.62,109.13,109.23,126800.0,61.4478,61.4478,61.1731,61.2292,126800.0
2007-12-10 14:00:00,109.22,109.35,109.15,109.35,121800.0,61.2236,61.2964,61.1843,61.2964,121800.0
2007-12-10 14:10:00,109.34,109.34,109.13,109.29,68600.0,61.2908,61.2908,61.1731,61.2628,68600.0
2007-12-10 14:20:00,109.32,109.53,109.3,109.51,58500.0,61.2796,61.3973,61.2684,61.3861,58500.0
2007-12-10 14:30:00,109.5,109.58,109.45,109.51,71800.0,61.3805,61.4253,61.3525,61.3861,71800.0
2007-12-10 14:40:00,109.5,109.63,109.44,109.44,83400.0,61.3805,61.4534,61.3469,61.3469,83400.0
2007-12-10 14:50:00,109.43,109.51,109.25,109.41,115100.0,61.3413,61.3861,61.2404,61.3301,115100.0
2007-12-10 15:00:00,109.41,109.75,109.37,109.74,114600.0,61.3301,61.5206,61.3076,61.515,114600.0
2007-12-10 15:10:00,109.73,109.76,109.58,109.58,86300.0,61.5094,61.5262,61.4253,61.4253,86300.0
2007-12-10 15:20:00,109.57,109.69,109.53,109.54,99400.0,61.4197,61.487,61.3973,61.4029,99400.0
2007-12-10 15:30:00,109.53,109.69,109.49,109.69,116600.0,61.3973,61.487,61.3749,61.487,116600.0
2007-12-10 15:40:00,109.68,109.69,109.48,109.56,172900.0,61.4814,61.487,61.3693,61.4141,172900.0
2007-12-10 15:50:00,109.56,109.6,109.35,109.46,270600.0,61.4141,61.4366,61.2964,61.3581,270600.0
2007-12-11 09:30:00,109.34,109.52,108.6,109.15,375700.0,61.2908,61.3917,60.876,61.1843,375700.0
2007-12-11 09:40:00,109.14,109.74,109.12,109.71,155100.0,61.1787,61.515,61.1675,61.4982,155100.0
2007-12-11 09:50:00,109.71,109.98,109.34,109.55,126800.0,61.4982,61.6496,61.2908,61.4085,126800.0
2007-12-11 10:00:00,109.55,109.7,109.17,109.58,207700.0,61.4085,61.4926,61.1955,61.4253,207700.0
2007-12-11 10:10:00,109.56,109.68,109.45,109.6,146500.0,61.4141,61.4814,61.3525,61.4366,146500.0
2007-12-11 10:20:00,109.6,109.63,109.16,109.19,144300.0,61.4366,61.4534,61.1899,61.2067,144300.0
2007-12-11 10:30:00,109.19,109.35,108.97,109.26,147500.0,61.2067,61.2964,61.0834,61.246,147500.0
2007-12-11 10:40:00,109.25,109.37,109.16,109.23,125100.0,61.2404,61.3076,61.1899,61.2292,125100.0
2007-12-11 10:50:00,109.22,109.33,109.19,109.22,95100.0,61.2236,61.2852,61.2067,61.2236,95100.0
2007-12-11 11:00:00,109.24,109.36,109.19,109.34,86400.0,61.2348,61.302,61.2067,61.2908,86400.0
2007-12-11 11:10:00,109.33,109.4,109.28,109.35,97800.0,61.2852,61.3245,61.2572,61.2964,97800.0
2007-12-11 11:20:00,109.35,109.4,109.3,109.32,89000.0,61.2964,61.3245,61.2684,61.2796,89000.0
2007-12-11 11:30:00,109.35,109.36,109.04,109.07,70200.0,61.2964,61.302,61.1227,61.1395,70200.0
2007-12-11 11:40:00,109.06,109.24,109.0,109.16,65500.0,61.1339,61.2348,61.1002,61.1899,65500.0
2007-12-11 11:50:00,109.14,109.29,109.08,109.22,84100.0,61.1787,61.2628,61.1451,61.2236,84100.0
2007-12-11 12:00:00,109.22,109.29,109.13,109.15,68500.0,61.2236,61.2628,61.1731,61.1843,68500.0
2007-12-11 12:10:00,109.15,109.19,109.01,109.04,50900.0,61.1843,61.2067,61.1058,61.1227,50900.0
2007-12-11 12:20:00,109.03,109.27,109.02,109.24,63100.0,61.117,61.2516,61.1114,61.2348,63100.0
2007-12-11 12:30:00,109.25,109.4,109.24,109.34,63700.0,61.2404,61.3245,61.2348,61.2908,63700.0
2007-12-11 12:40:00,109.34,109.39,109.31,109.36,69400.0,61.2908,61.3188,61.274,61.302,69400.0
2007-12-11 12:50:00,109.33,109.39,109.1,109.32,104600.0,61.2852,61.3188,61.1563,61.2796,104600.0
2007-12-11 13:00:00,109.33,109.39,109.23,109.35,49400.0,61.2852,61.3188,61.2292,61.2964,49400.0
2007-12-11 13:10:00,109.35,109.37,109.2,109.34,68100.0,61.2964,61.3076,61.2123,61.2908,68100.0
2007-12-11 13:20:00,109.33,109.42,109.28,109.4,79900.0,61.2852,61.3357,61.2572,61.3245,79900.0
2007-12-11 13:30:00,109.4,109.66,109.4,109.51,145600.0,61.3245,61.4702,61.3245,61.3861,145600.0
2007-12-11 13:40:00,109.52,109.68,109.48,109.65,87300.0,61.3917,61.4814,61.3693,61.4646,87300.0
2007-12-11 13:50:00,109.65,110.1,109.53,110.1,167600.0,61.4646,61.7168,61.3973,61.7168,167600.0
2007-12-11 14:00:00,110.11,110.4,109.98,110.3,236200.0,61.7224,61.885,61.6496,61.8289,236200.0
2007-12-11 14:10:00,110.29,110.33,107.74,108.73,332300.0,61.8233,61.8458,60.3939,60.9489,332300.0
2007-12-11 14:20:00,108.73,109.0,106.7,107.52,634900.0,60.9489,61.1002,59.811,60.2706,634900.0
2007-12-11 14:30:00,107.52,107.7,106.46,106.87,552400.0,60.2706,60.3715,59.6764,59.9063,552400.0
2007-12-11 14:40:00,106.87,107.32,106.5,107.1,305400.0,59.9063,60.1585,59.6988,60.0352,305400.0
2007-12-11 14:50:00,107.1,107.54,107.05,107.32,166800.0,60.0352,60.2818,60.0072,60.1585,166800.0
2007-12-11 15:00:00,107.31,107.33,106.75,107.02,294000.0,60.1529,60.1641,59.839,59.9903,294000.0
2007-12-11 15:10:00,107.02,107.08,106.67,106.67,374300.0,59.9903,60.024,59.7941,59.7941,374300.0
2007-12-11 15:20:00,106.68,107.23,106.67,107.06,398500.0,59.7997,60.1081,59.7941,60.0128,398500.0
2007-12-11 15:30:00,107.06,107.2,106.75,106.82,347200.0,60.0128,60.0912,59.839,59.8782,347200.0
2007-12-11 15:40:00,106.84,107.11,106.81,106.95,441000.0,59.8894,60.0408,59.8726,59.9511,441000.0
2007-12-11 15:50:00,106.95,107.38,106.83,106.9,575200.0,59.9511,60.1921,59.8838,59.9231,575200.0
2007-12-12 09:30:00,109.17,109.65,108.94,109.27,425700.0,61.1955,61.4646,61.0666,61.2516,425700.0
2007-12-12 09:40:00,109.32,109.66,108.75,108.75,312400.0,61.2796,61.4702,60.9601,60.9601,312400.0
2007-12-12 09:50:00,108.87,109.54,108.62,109.47,262100.0,61.0274,61.4029,60.8872,61.3637,262100.0
2007-12-12 10:00:00,109.46,109.53,109.32,109.52,235000.0,61.3581,61.3973,61.2796,61.3917,235000.0
2007-12-12 10:10:00,109.53,109.99,109.52,109.94,190300.0,61.3973,61.6552,61.3917,61.6271,190300.0
2007-12-12 10:20:00,109.95,110.0,109.67,109.93,159900.0,61.6328,61.6608,61.4758,61.6215,159900.0
2007-12-12 10:30:00,109.93,110.0,109.82,109.87,160100.0,61.6215,61.6608,61.5599,61.5879,160100.0
2007-12-12 10:40:00,109.89,109.93,109.35,109.39,220700.0,61.5991,61.6215,61.2964,61.3188,220700.0
2007-12-12 10:50:00,109.37,109.77,109.3,109.65,142600.0,61.3076,61.5319,61.2684,61.4646,142600.0
2007-12-12 11:00:00,109.7,109.92,109.6,109.76,154800.0,61.4926,61.6159,61.4366,61.5262,154800.0
2007-12-12 11:10:00,109.76,110.05,109.75,109.94,165900.0,61.5262,61.6888,61.5206,61.6271,165900.0
2007-12-12 11:20:00,109.93,109.95,109.58,109.66,131300.0,61.6215,61.6328,61.4253,61.4702,131300.0
2007-12-12 11:30:00,109.68,110.15,109.68,110.08,200200.0,61.4814,61.7449,61.4814,61.7056,200200.0
2007-12-12 11:40:00,110.08,110.2,109.94,109.95,136300.0,61.7056,61.7729,61.6271,61.6328,136300.0
2007-12-12 11:50:00,109.94,109.97,109.64,109.73,116800.0,61.6271,61.644,61.459,61.5094,116800.0
2007-12-12 12:00:00,109.72,109.83,109.27,109.36,136800.0,61.5038,61.5655,61.2516,61.302,136800.0
2007-12-12 12:10:00,109.36,109.59,109.26,109.46,86200.0,61.302,61.431,61.246,61.3581,86200.0
2007-12-12 12:20:00,109.48,109.8,109.45,109.68,82500.0,61.3693,61.5487,61.3525,61.4814,82500.0
2007-12-12 12:30:00,109.66,109.66,109.08,109.21,239200.0,61.4702,61.4702,61.1451,61.2179,239200.0
2007-12-12 12:40:00,109.21,109.23,108.88,108.93,152500.0,61.2179,61.2292,61.033,61.061,152500.0
2007-12-12 12:50:00,108.93,109.54,108.64,108.96,174800.0,61.061,61.4029,60.8984,61.0778,174800.0
2007-12-12 13:00:00,108.94,109.35,108.64,109.0,125100.0,61.0666,61.2964,60.8984,61.1002,125100.0
2007-12-12 13:10:00,109.0,109.08,108.89,109.08,142100.0,61.1002,61.1451,61.0386,61.1451,142100.0
2007-12-12 13:20:00,109.07,109.22,108.96,109.0,61700.0,61.1395,61.2236,61.0778,61.1002,61700.0
2007-12-12 13:30:00,108.98,109.47,108.85,109.44,86700.0,61.089,61.3637,61.0161,61.3469,86700.0
2007-12-12 13:40:00,109.39,109.69,109.39,109.53,148300.0,61.3188,61.487,61.3188,61.3973,148300.0
2007-12-12 13:50:00,109.53,109.69,109.37,109.63,108300.0,61.3973,61.487,61.3076,61.4534,108300.0
2007-12-12 14:00:00,109.63,109.84,109.48,109.76,121300.0,61.4534,61.5711,61.3693,61.5262,121300.0
2007-12-12 14:10:00,109.76,109.76,109.42,109.63,127300.0,61.5262,61.5262,61.3357,61.4534,127300.0
2007-12-12 14:20:00,109.63,109.63,109.08,109.18,120800.0,61.4534,61.4534,61.1451,61.2011,120800.0
2007-12-12 14:30:00,109.15,109.3,108.94,109.03,117500.0,61.1843,61.2684,61.0666,61.117,117500.0
2007-12-12 14:40:00,109.03,109.16,108.88,109.06,153300.0,61.117,61.1899,61.033,61.1339,153300.0
2007-12-12 14:50:00,109.1,109.4,108.81,108.81,134700.0,61.1563,61.3245,60.9937,60.9937,134700.0
2007-12-12 15:00:00,108.83,108.83,108.15,108.41,277200.0,61.0049,61.0049,60.6238,60.7695,277200.0
2007-12-12 15:10:00,108.42,108.46,107.38,107.94,316100.0,60.7751,60.7975,60.1921,60.506,316100.0
2007-12-12 15:20:00,107.97,108.29,107.8,108.2,240900.0,60.5229,60.7022,60.4276,60.6518,240900.0
2007-12-12 15:30:00,108.19,108.25,107.55,107.8,299100.0,60.6462,60.6798,60.2874,60.4276,299100.0
2007-12-12 15:40:00,107.81,108.64,107.59,108.53,447100.0,60.4332,60.8984,60.3098,60.8368,447100.0
2007-12-12 15:50:00,108.54,108.71,108.21,108.54,377300.0,60.8424,60.9377,60.6574,60.8424,377300.0
2007-12-13 09:30:00,108.0,108.25,107.56,108.1,307200.0,60.5397,60.6798,60.293,60.5957,307200.0
2007-12-13 09:40:00,108.13,108.64,107.95,108.03,199800.0,60.6125,60.8984,60.5116,60.5565,199800.0
2007-12-13 09:50:00,108.03,108.03,107.56,107.56,142000.0,60.5565,60.5565,60.293,60.293,142000.0
2007-12-13 10:00:00,107.57,107.9,107.51,107.87,181900.0,60.2986,60.4836,60.265,60.4668,181900.0
2007-12-13 10:10:00,107.9,108.1,107.5,107.98,238800.0,60.4836,60.5957,60.2594,60.5285,238800.0
2007-12-13 10:20:00,107.98,108.35,107.94,108.14,152900.0,60.5285,60.7359,60.506,60.6182,152900.0
2007-12-13 10:30:00,108.13,108.34,107.67,107.7,137900.0,60.6125,60.7303,60.3547,60.3715,137900.0
2007-12-13 10:40:00,107.7,107.7,107.44,107.69,143900.0,60.3715,60.3715,60.2258,60.3659,143900.0
2007-12-13 10:50:00,107.71,107.82,107.28,107.42,108000.0,60.3771,60.4388,60.1361,60.2146,108000.0
2007-12-13 11:00:00,107.42,107.51,107.18,107.43,129400.0,60.2146,60.265,60.08,60.2202,129400.0
2007-12-13 11:10:00,107.43,107.6,107.33,107.39,117300.0,60.2202,60.3155,60.1641,60.1977,117300.0
2007-12-13 11:20:00,107.39,107.46,107.05,107.21,177300.0,60.1977,60.237,60.0072,60.0968,177300.0
2007-12-13 11:30:00,107.2,107.57,107.15,107.51,174600.0,60.0912,60.2986,60.0632,60.265,174600.0
2007-12-13 11:40:00,107.49,107.59,107.35,107.48,122200.0,60.2538,60.3098,60.1753,60.2482,122200.0
2007-12-13 11:50:00,107.47,107.79,107.35,107.75,133400.0,60.2426,60.422,60.1753,60.3995,133400.0
2007-12-13 12:00:00,107.77,107.78,107.51,107.67,74700.0,60.4107,60.4164,60.265,60.3547,74700.0
2007-12-13 12:10:00,107.64,107.75,107.57,107.65,73400.0,60.3379,60.3995,60.2986,60.3435,73400.0
2007-12-13 12:20:00,107.65,107.65,107.05,107.12,135600.0,60.3435,60.3435,60.0072,60.0464,135600.0
2007-12-13 12:30:00,107.13,107.39,107.1,107.38,112700.0,60.052,60.1977,60.0352,60.1921,112700.0
2007-12-13 12:40:00,107.37,107.37,107.01,107.03,135400.0,60.1865,60.1865,59.9847,59.9959,135400.0
2007-12-13 12:50:00,107.03,107.17,107.03,107.07,66800.0,59.9959,60.0744,59.9959,60.0184,66800.0
2007-12-13 13:00:00,107.08,107.22,107.06,107.22,74700.0,60.024,60.1024,60.0128,60.1024,74700.0
2007-12-13 13:10:00,107.2,107.2,106.99,107.0,106800.0,60.0912,60.0912,59.9735,59.9791,106800.0
2007-12-13 13:20:00,107.01,107.42,106.94,107.37,140100.0,59.9847,60.2146,59.9455,60.1865,140100.0
2007-12-13 13:30:00,107.38,107.45,107.05,107.13,94200.0,60.1921,60.2314,60.0072,60.052,94200.0
2007-12-13 13:40:00,107.12,107.18,107.02,107.09,94700.0,60.0464,60.08,59.9903,60.0296,94700.0
2007-12-13 13:50:00,107.09,107.42,107.09,107.34,82600.0,60.0296,60.2146,60.0296,60.1697,82600.0
2007-12-13 14:00:00,107.34,107.74,107.17,107.47,123300.0,60.1697,60.3939,60.0744,60.2426,123300.0
2007-12-13 14:10:00,107.47,107.9,107.39,107.89,124600.0,60.2426,60.4836,60.1977,60.478,124600.0
2007-12-13 14:20:00,107.89,108.05,107.66,107.74,149700.0,60.478,60.5677,60.3491,60.3939,149700.0
2007-12-13 14:30:00,107.75,107.79,107.55,107.67,102000.0,60.3995,60.422,60.2874,60.3547,102000.0
2007-12-13 14:40:00,107.68,107.69,107.29,107.48,125500.0,60.3603,60.3659,60.1417,60.2482,125500.0
2007-12-13 14:50:00,107.47,107.69,107.45,107.56,133000.0,60.2426,60.3659,60.2314,60.293,133000.0
2007-12-13 15:00:00,107.56,107.64,107.41,107.41,171600.0,60.293,60.3379,60.209,60.209,171600.0
2007-12-13 15:10:00,107.42,107.5,107.2,107.48,151800.0,60.2146,60.2594,60.0912,60.2482,151800.0
2007-12-13 15:20:00,107.48,108.06,107.36,108.05,221100.0,60.2482,60.5733,60.1809,60.5677,221100.0
2007-12-13 15:30:00,108.05,108.16,107.82,107.86,265400.0,60.5677,60.6294,60.4388,60.4612,265400.0
2007-12-13 15:40:00,107.85,108.18,107.79,108.14,319400.0,60.4556,60.6406,60.422,60.6182,319400.0
2007-12-13 15:50:00,108.13,108.36,108.01,108.31,357800.0,60.6125,60.7415,60.5453,60.7134,357800.0
2007-12-14 09:30:00,107.31,107.56,105.95,105.99,385900.0,60.1529,60.293,59.3905,59.413,385900.0
2007-12-14 09:40:00,105.99,106.34,105.31,105.85,732200.0,59.413,59.6092,59.0318,59.3345,732200.0
2007-12-14 09:50:00,105.85,105.91,105.2,105.26,376500.0,59.3345,59.3681,58.9701,59.0038,376500.0
2007-12-14 10:00:00,105.26,105.5,104.9,105.02,550100.0,59.0038,59.1383,58.802,58.8692,550100.0
2007-12-14 10:10:00,105.01,105.19,104.58,104.64,527600.0,58.8636,58.9645,58.6226,58.6562,527600.0
2007-12-14 10:20:00,104.63,105.14,104.1,104.85,857100.0,58.6506,58.9365,58.3535,58.7739,857100.0
2007-12-14 10:30:00,104.86,105.23,104.76,104.82,344200.0,58.7795,58.9869,58.7235,58.7571,344200.0
2007-12-14 10:40:00,104.82,105.54,104.77,105.44,357600.0,58.7571,59.1607,58.7291,59.1047,357600.0
2007-12-14 10:50:00,105.41,105.84,105.37,105.84,357400.0,59.0878,59.3289,59.0654,59.3289,357400.0
2007-12-14 11:00:00,105.84,106.13,105.24,105.33,297500.0,59.3289,59.4914,58.9926,59.043,297500.0
2007-12-14 11:10:00,105.32,105.86,105.32,105.8,205000.0,59.0374,59.3401,59.0374,59.3065,205000.0
2007-12-14 11:20:00,105.8,106.06,105.75,105.81,153200.0,59.3065,59.4522,59.2784,59.3121,153200.0
2007-12-14 11:30:00,105.81,106.09,105.71,106.0,152000.0,59.3121,59.469,59.256,59.4186,152000.0
2007-12-14 11:40:00,106.02,106.21,105.66,105.87,241700.0,59.4298,59.5363,59.228,59.3457,241700.0
2007-12-14 11:50:00,105.84,106.05,105.84,106.0,90900.0,59.3289,59.4466,59.3289,59.4186,90900.0
2007-12-14 12:00:00,106.0,106.05,105.87,105.94,95100.0,59.4186,59.4466,59.3457,59.3849,95100.0
2007-12-14 12:10:00,105.94,105.99,105.79,105.91,81800.0,59.3849,59.413,59.3009,59.3681,81800.0
2007-12-14 12:20:00,105.9,106.14,105.84,106.06,100000.0,59.3625,59.497,59.3289,59.4522,100000.0
2007-12-14 12:30:00,106.07,106.09,105.75,105.77,98100.0,59.4578,59.469,59.2784,59.2896,98100.0
2007-12-14 12:40:00,105.78,105.98,105.75,105.82,82200.0,59.2952,59.4074,59.2784,59.3177,82200.0
2007-12-14 12:50:00,105.83,105.91,105.69,105.8,125600.0,59.3233,59.3681,59.2448,59.3065,125600.0
2007-12-14 13:00:00,105.8,105.93,105.7,105.89,78500.0,59.3065,59.3793,59.2504,59.3569,78500.0
2007-12-14 13:10:00,105.9,105.91,105.7,105.74,79100.0,59.3625,59.3681,59.2504,59.2728,79100.0
2007-12-14 13:20:00,105.75,106.15,105.7,105.87,113900.0,59.2784,59.5027,59.2504,59.3457,113900.0
2007-12-14 13:30:00,105.9,105.91,105.71,105.81,129900.0,59.3625,59.3681,59.256,59.3121,129900.0
2007-12-14 13:40:00,105.8,105.94,105.55,105.88,128800.0,59.3065,59.3849,59.1663,59.3513,128800.0
2007-12-14 13:50:00,105.87,105.9,105.7,105.76,125900.0,59.3457,59.3625,59.2504,59.284,125900.0
2007-12-14 14:00:00,105.75,105.79,105.5,105.54,129500.0,59.2784,59.3009,59.1383,59.1607,129500.0
2007-12-14 14:10:00,105.55,105.85,105.5,105.74,134400.0,59.1663,59.3345,59.1383,59.2728,134400.0
2007-12-14 14:20:00,105.69,106.12,105.61,106.05,111600.0,59.2448,59.4858,59.2,59.4466,111600.0
2007-12-14 14:30:00,106.06,106.09,105.86,106.0,72700.0,59.4522,59.469,59.3401,59.4186,72700.0
2007-12-14 14:40:00,106.02,106.12,105.79,105.85,104700.0,59.4298,59.4858,59.3009,59.3345,104700.0
2007-12-14 14:50:00,105.85,105.91,105.67,105.81,187100.0,59.3345,59.3681,59.2336,59.3121,187100.0
2007-12-14 15:00:00,105.81,106.04,105.76,105.94,141500.0,59.3121,59.441,59.284,59.3849,141500.0
2007-12-14 15:10:00,105.93,105.93,105.47,105.49,148200.0,59.3793,59.3793,59.1215,59.1327,148200.0
2007-12-14 15:20:00,105.49,105.81,105.47,105.71,140700.0,59.1327,59.3121,59.1215,59.256,140700.0
2007-12-14 15:30:00,105.7,106.24,105.67,106.03,233200.0,59.2504,59.5531,59.2336,59.4354,233200.0
2007-12-14 15:40:00,106.04,106.21,105.7,106.03,268800.0,59.441,59.5363,59.2504,59.4354,268800.0
2007-12-14 15:50:00,106.03,106.11,105.67,105.69,385900.0,59.4354,59.4802,59.2336,59.2448,385900.0
2007-12-17 09:30:00,105.37,105.99,105.0,105.43,307500.0,59.0654,59.413,58.858,59.0991,307500.0
2007-12-17 09:40:00,105.43,105.65,104.82,104.85,185700.0,59.0991,59.2224,58.7571,58.7739,185700.0
2007-12-17 09:50:00,104.81,105.0,104.52,104.57,196200.0,58.7515,58.858,58.589,58.617,196200.0
2007-12-17 10:00:00,104.6,104.9,104.47,104.71,212700.0,58.6338,58.802,58.5609,58.6955,212700.0
2007-12-17 10:10:00,104.7,105.07,104.67,105.07,132300.0,58.6899,58.8973,58.673,58.8973,132300.0
2007-12-17 10:20:00,105.05,105.22,104.9,104.99,97600.0,58.886,58.9813,58.802,58.8524,97600.0
2007-12-17 10:30:00,104.98,105.08,104.88,104.99,145300.0,58.8468,58.9029,58.7908,58.8524,145300.0
2007-12-17 10:40:00,105.0,105.36,104.84,105.35,158300.0,58.858,59.0598,58.7683,59.0542,158300.0
2007-12-17 10:50:00,105.36,105.38,104.77,104.99,115800.0,59.0598,59.071,58.7291,58.8524,115800.0
2007-12-17 11:00:00,104.99,105.05,104.74,104.79,140500.0,58.8524,58.886,58.7123,58.7403,140500.0
2007-12-17 11:10:00,104.79,104.82,104.66,104.69,107800.0,58.7403,58.7571,58.6674,58.6842,107800.0
2007-12-17 11:20:00,104.7,104.93,104.7,104.73,113800.0,58.6899,58.8188,58.6899,58.7067,113800.0
2007-12-17 11:30:00,104.74,104.84,104.55,104.61,115000.0,58.7123,58.7683,58.6058,58.6394,115000.0
2007-12-17 11:40:00,104.61,104.61,104.2,104.28,210700.0,58.6394,58.6394,58.4096,58.4544,210700.0
2007-12-17 11:50:00,104.29,104.46,104.19,104.35,203000.0,58.46,58.5553,58.404,58.4937,203000.0
2007-12-17 12:00:00,104.35,104.37,104.11,104.33,174200.0,58.4937,58.5049,58.3591,58.4824,174200.0
2007-12-17 12:10:00,104.33,104.58,104.24,104.55,96000.0,58.4824,58.6226,58.432,58.6058,96000.0
2007-12-17 12:20:00,104.55,104.84,104.55,104.72,116900.0,58.6058,58.7683,58.6058,58.7011,116900.0
2007-12-17 12:30:00,104.73,104.89,104.56,104.83,115700.0,58.7067,58.7964,58.6114,58.7627,115700.0
2007-12-17 12:40:00,104.86,104.94,104.7,104.75,88500.0,58.7795,58.8244,58.6899,58.7179,88500.0
2007-12-17 12:50:00,104.75,104.93,104.73,104.9,168700.0,58.7179,58.8188,58.7067,58.802,168700.0
2007-12-17 13:00:00,104.89,104.94,104.68,104.74,190600.0,58.7964,58.8244,58.6786,58.7123,190600.0
2007-12-17 13:10:00,104.74,104.77,104.22,104.24,171100.0,58.7123,58.7291,58.4208,58.432,171100.0
2007-12-17 13:20:00,104.23,104.33,104.2,104.31,113800.0,58.4264,58.4824,58.4096,58.4712,113800.0
2007-12-17 13:30:00,104.31,104.51,104.19,104.19,82400.0,58.4712,58.5833,58.404,58.404,82400.0
2007-12-17 13:40:00,104.19,104.32,104.0,104.29,364200.0,58.404,58.4768,58.2975,58.46,364200.0
2007-12-17 13:50:00,104.29,104.45,104.14,104.21,158300.0,58.46,58.5497,58.3759,58.4152,158300.0
2007-12-17 14:00:00,104.21,104.47,104.2,104.38,163400.0,58.4152,58.5609,58.4096,58.5105,163400.0
2007-12-17 14:10:00,104.38,104.45,104.23,104.29,114700.0,58.5105,58.5497,58.4264,58.46,114700.0
2007-12-17 14:20:00,104.28,104.5,104.27,104.4,121400.0,58.4544,58.5777,58.4488,58.5217,121400.0
2007-12-17 14:30:00,104.39,104.57,104.38,104.48,128600.0,58.5161,58.617,58.5105,58.5665,128600.0
2007-12-17 14:40:00,104.48,104.53,104.28,104.36,80600.0,58.5665,58.5946,58.4544,58.4993,80600.0
2007-12-17 14:50:00,104.38,104.38,104.01,104.1,163300.0,58.5105,58.5105,58.3031,58.3535,163300.0
2007-12-17 15:00:00,104.09,104.32,104.07,104.28,213500.0,58.3479,58.4768,58.3367,58.4544,213500.0
2007-12-17 15:10:00,104.27,104.57,104.26,104.46,166500.0,58.4488,58.617,58.4432,58.5553,166500.0
2007-12-17 15:20:00,104.47,104.71,104.38,104.4,199800.0,58.5609,58.6955,58.5105,58.5217,199800.0
2007-12-17 15:30:00,104.42,104.88,104.34,104.75,196700.0,58.5329,58.7908,58.4881,58.7179,196700.0
2007-12-17 15:40:00,104.75,104.91,104.52,104.55,263000.0,58.7179,58.8076,58.589,58.6058,263000.0
2007-12-17 15:50:00,104.54,104.64,104.4,104.61,367500.0,58.6002,58.6562,58.5217,58.6394,367500.0
2007-12-18 09:30:00,105.08,105.08,104.13,104.48,388000.0,58.9029,58.9029,58.3703,58.5665,388000.0
2007-12-18 09:40:00,104.47,105.93,104.43,105.64,313900.0,58.5609,59.3793,58.5385,59.2168,313900.0
2007-12-18 09:50:00,105.63,105.92,105.44,105.67,276000.0,59.2112,59.3737,59.1047,59.2336,276000.0
2007-12-18 10:00:00,105.68,105.8,105.39,105.47,211400.0,59.2392,59.3065,59.0766,59.1215,211400.0
2007-12-18 10:10:00,105.44,105.49,105.04,105.28,273800.0,59.1047,59.1327,58.8804,59.015,273800.0
2007-12-18 10:20:00,105.28,105.74,105.24,105.54,186100.0,59.015,59.2728,58.9926,59.1607,186100.0
2007-12-18 10:30:00,105.54,105.62,104.91,105.09,168800.0,59.1607,59.2056,58.8076,58.9085,168800.0
2007-12-18 10:40:00,105.05,105.39,104.96,105.37,129300.0,58.886,59.0766,58.8356,59.0654,129300.0
2007-12-18 10:50:00,105.36,106.05,105.33,106.04,135300.0,59.0598,59.4466,59.043,59.441,135300.0
2007-12-18 11:00:00,106.06,106.44,106.03,106.13,212400.0,59.4522,59.6652,59.4354,59.4914,212400.0
2007-12-18 11:10:00,106.13,106.16,106.01,106.13,120800.0,59.4914,59.5083,59.4242,59.4914,120800.0
2007-12-18 11:20:00,106.13,106.22,105.73,105.75,168500.0,59.4914,59.5419,59.2672,59.2784,168500.0
2007-12-18 11:30:00,105.75,106.06,105.61,105.99,98300.0,59.2784,59.4522,59.2,59.413,98300.0
2007-12-18 11:40:00,106.0,106.07,105.27,105.27,123300.0,59.4186,59.4578,59.0094,59.0094,123300.0
2007-12-18 11:50:00,105.29,105.39,105.16,105.37,128000.0,59.0206,59.0766,58.9477,59.0654,128000.0
2007-12-18 12:00:00,105.37,105.45,105.1,105.42,165100.0,59.0654,59.1103,58.9141,59.0935,165100.0
2007-12-18 12:10:00,105.43,105.56,105.11,105.39,142900.0,59.0991,59.1719,58.9197,59.0766,142900.0
2007-12-18 12:20:00,105.4,105.75,105.35,105.64,120500.0,59.0822,59.2784,59.0542,59.2168,120500.0
2007-12-18 12:30:00,105.64,105.71,105.38,105.48,82500.0,59.2168,59.256,59.071,59.1271,82500.0
2007-12-18 12:40:00,105.47,105.89,105.45,105.83,112900.0,59.1215,59.3569,59.1103,59.3233,112900.0
2007-12-18 12:50:00,105.86,105.86,105.4,105.47,69100.0,59.3401,59.3401,59.0822,59.1215,69100.0
2007-12-18 13:00:00,105.46,105.8,105.3,105.8,71300.0,59.1159,59.3065,59.0262,59.3065,71300.0
2007-12-18 13:10:00,105.79,106.19,105.79,106.09,138600.0,59.3009,59.5251,59.3009,59.469,138600.0
2007-12-18 13:20:00,106.1,106.41,105.96,106.25,219700.0,59.4746,59.6484,59.3961,59.5587,219700.0
2007-12-18 13:30:00,106.22,106.4,106.2,106.33,130100.0,59.5419,59.6428,59.5307,59.6036,130100.0
2007-12-18 13:40:00,106.31,106.6,106.3,106.56,134200.0,59.5923,59.7549,59.5867,59.7325,134200.0
2007-12-18 13:50:00,106.58,106.58,106.21,106.32,118100.0,59.7437,59.7437,59.5363,59.5979,118100.0
2007-12-18 14:00:00,106.31,106.6,106.16,106.54,175000.0,59.5923,59.7549,59.5083,59.7213,175000.0
2007-12-18 14:10:00,106.53,106.75,106.44,106.66,161300.0,59.7157,59.839,59.6652,59.7885,161300.0
2007-12-18 14:20:00,106.61,106.72,106.45,106.69,100200.0,59.7605,59.8222,59.6708,59.8054,100200.0
2007-12-18 14:30:00,106.71,106.89,106.69,106.85,171900.0,59.8166,59.9175,59.8054,59.895,171900.0
2007-12-18 14:40:00,106.85,106.9,106.8,106.84,215100.0,59.895,59.9231,59.867,59.8894,215100.0
2007-12-18 14:50:00,106.84,106.88,106.78,106.82,236900.0,59.8894,59.9119,59.8558,59.8782,236900.0
2007-12-18 15:00:00,106.83,106.89,106.62,106.62,208600.0,59.8838,59.9175,59.7661,59.7661,208600.0
2007-12-18 15:10:00,106.62,106.7,106.33,106.68,273800.0,59.7661,59.811,59.6036,59.7997,273800.0
2007-12-18 15:20:00,106.68,106.69,106.23,106.64,242400.0,59.7997,59.8054,59.5475,59.7773,242400.0
2007-12-18 15:30:00,106.64,106.97,106.6,106.86,288800.0,59.7773,59.9623,59.7549,59.9006,288800.0
2007-12-18 15:40:00,106.86,106.91,106.53,106.57,316200.0,59.9006,59.9287,59.7157,59.7381,316200.0
2007-12-18 15:50:00,106.57,106.57,106.13,106.3,402200.0,59.7381,59.7381,59.4914,59.5867,402200.0
2007-12-19 09:30:00,106.54,106.91,105.87,106.84,335300.0,59.7213,59.9287,59.3457,59.8894,335300.0
2007-12-19 09:40:00,106.8,106.97,106.51,106.84,169200.0,59.867,59.9623,59.7045,59.8894,169200.0
2007-12-19 09:50:00,106.84,107.41,106.8,107.41,270800.0,59.8894,60.209,59.867,60.209,270800.0
2007-12-19 10:00:00,107.41,108.16,107.4,107.67,279200.0,60.209,60.6294,60.2033,60.3547,279200.0
2007-12-19 10:10:00,107.65,107.87,107.6,107.68,188700.0,60.3435,60.4668,60.3155,60.3603,188700.0
2007-12-19 10:20:00,107.67,107.67,107.33,107.48,134000.0,60.3547,60.3547,60.1641,60.2482,134000.0
2007-12-19 10:30:00,107.45,107.68,107.38,107.65,152100.0,60.2314,60.3603,60.1921,60.3435,152100.0
2007-12-19 10:40:00,107.66,107.66,107.47,107.56,98400.0,60.3491,60.3491,60.2426,60.293,98400.0
2007-12-19 10:50:00,107.57,107.61,107.46,107.58,113100.0,60.2986,60.3211,60.237,60.3042,113100.0
2007-12-19 11:00:00,107.6,107.65,107.49,107.51,114300.0,60.3155,60.3435,60.2538,60.265,114300.0
2007-12-19 11:10:00,107.51,107.73,107.46,107.47,135700.0,60.265,60.3883,60.237,60.2426,135700.0
2007-12-19 11:20:00,107.47,107.58,107.07,107.07,239200.0,60.2426,60.3042,60.0184,60.0184,239200.0
2007-12-19 11:30:00,107.06,107.49,106.95,107.49,175400.0,60.0128,60.2538,59.9511,60.2538,175400.0
2007-12-19 11:40:00,107.49,107.5,107.24,107.24,134200.0,60.2538,60.2594,60.1137,60.1137,134200.0
2007-12-19 11:50:00,107.25,107.31,107.2,107.26,107800.0,60.1193,60.1529,60.0912,60.1249,107800.0
2007-12-19 12:00:00,107.26,107.41,107.16,107.38,154800.0,60.1249,60.209,60.0688,60.1921,154800.0
2007-12-19 12:10:00,107.38,107.69,107.38,107.65,123400.0,60.1921,60.3659,60.1921,60.3435,123400.0
2007-12-19 12:20:00,107.65,107.83,107.62,107.73,97600.0,60.3435,60.4444,60.3267,60.3883,97600.0
2007-12-19 12:30:00,107.73,107.77,107.55,107.57,139800.0,60.3883,60.4107,60.2874,60.2986,139800.0
2007-12-19 12:40:00,107.58,107.75,107.57,107.73,140500.0,60.3042,60.3995,60.2986,60.3883,140500.0
2007-12-19 12:50:00,107.74,107.8,107.59,107.65,121700.0,60.3939,60.4276,60.3098,60.3435,121700.0
2007-12-19 13:00:00,107.64,107.65,107.34,107.55,102000.0,60.3379,60.3435,60.1697,60.2874,102000.0
2007-12-19 13:10:00,107.55,107.72,107.5,107.68,86200.0,60.2874,60.3827,60.2594,60.3603,86200.0
2007-12-19 13:20:00,107.68,107.68,107.48,107.56,83200.0,60.3603,60.3603,60.2482,60.293,83200.0
2007-12-19 13:30:00,107.56,107.59,107.35,107.58,191500.0,60.293,60.3098,60.1753,60.3042,191500.0
2007-12-19 13:40:00,107.57,107.71,107.29,107.44,173600.0,60.2986,60.3771,60.1417,60.2258,173600.0
2007-12-19 13:50:00,107.44,107.65,107.41,107.59,123300.0,60.2258,60.3435,60.209,60.3098,123300.0
2007-12-19 14:00:00,107.59,107.86,107.47,107.79,128300.0,60.3098,60.4612,60.2426,60.422,128300.0
2007-12-19 14:10:00,107.81,108.15,107.74,107.9,205300.0,60.4332,60.6238,60.3939,60.4836,205300.0
2007-12-19 14:20:00,107.9,108.35,107.85,108.3,222300.0,60.4836,60.7359,60.4556,60.7078,222300.0
2007-12-19 14:30:00,108.3,108.35,108.14,108.15,122800.0,60.7078,60.7359,60.6182,60.6238,122800.0
2007-12-19 14:40:00,108.17,108.38,108.06,108.38,102600.0,60.635,60.7527,60.5733,60.7527,102600.0
2007-12-19 14:50:00,108.38,108.38,108.01,108.02,127900.0,60.7527,60.7527,60.5453,60.5509,127900.0
2007-12-19 15:00:00,108.02,108.09,107.7,107.7,174700.0,60.5509,60.5901,60.3715,60.3715,174700.0
2007-12-19 15:10:00,107.71,107.89,107.71,107.86,136200.0,60.3771,60.478,60.3771,60.4612,136200.0
2007-12-19 15:20:00,107.86,107.87,107.5,107.67,174600.0,60.4612,60.4668,60.2594,60.3547,174600.0
2007-12-19 15:30:00,107.67,107.93,107.5,107.89,209400.0,60.3547,60.5004,60.2594,60.478,209400.0
2007-12-19 15:40:00,107.89,107.95,107.39,107.4,334500.0,60.478,60.5116,60.1977,60.2033,334500.0
2007-12-19 15:50:00,107.39,107.48,106.99,106.99,413400.0,60.1977,60.2482,59.9735,59.9735,413400.0
2007-12-20 09:30:00,107.78,108.8,107.61,108.71,407500.0,60.4164,60.9881,60.3211,60.9377,407500.0
2007-12-20 09:40:00,108.7,108.92,108.07,108.5,251000.0,60.9321,61.0554,60.5789,60.82,251000.0
2007-12-20 09:50:00,108.48,108.62,108.3,108.33,126700.0,60.8087,60.8872,60.7078,60.7247,126700.0
2007-12-20 10:00:00,108.34,108.58,108.29,108.48,125600.0,60.7303,60.8648,60.7022,60.8087,125600.0
2007-12-20 10:10:00,108.46,108.58,108.27,108.46,185400.0,60.7975,60.8648,60.691,60.7975,185400.0
2007-12-20 10:20:00,108.45,108.98,108.44,108.93,201300.0,60.7919,61.089,60.7863,61.061,201300.0
2007-12-20 10:30:00,108.94,108.94,108.52,108.52,267000.0,61.0666,61.0666,60.8312,60.8312,267000.0
2007-12-20 10:40:00,108.53,108.83,108.51,108.77,125600.0,60.8368,61.0049,60.8256,60.9713,125600.0
2007-12-20 10:50:00,108.78,108.8,108.47,108.49,166900.0,60.9769,60.9881,60.8031,60.8143,166900.0
2007-12-20 11:00:00,108.49,108.55,108.34,108.44,168300.0,60.8143,60.848,60.7303,60.7863,168300.0
2007-12-20 11:10:00,108.46,108.63,108.4,108.49,88400.0,60.7975,60.8928,60.7639,60.8143,88400.0
2007-12-20 11:20:00,108.49,108.58,108.43,108.55,149100.0,60.8143,60.8648,60.7807,60.848,149100.0
2007-12-20 11:30:00,108.55,108.72,108.52,108.52,89300.0,60.848,60.9433,60.8312,60.8312,89300.0
2007-12-20 11:40:00,108.52,108.61,108.41,108.41,107800.0,60.8312,60.8816,60.7695,60.7695,107800.0
2007-12-20 11:50:00,108.41,108.56,108.39,108.52,101300.0,60.7695,60.8536,60.7583,60.8312,101300.0
2007-12-20 12:00:00,108.55,108.58,108.32,108.5,183900.0,60.848,60.8648,60.7191,60.82,183900.0
2007-12-20 12:10:00,108.5,108.53,108.25,108.4,164000.0,60.82,60.8368,60.6798,60.7639,164000.0
2007-12-20 12:20:00,108.4,108.64,108.34,108.55,96900.0,60.7639,60.8984,60.7303,60.848,96900.0
2007-12-20 12:30:00,108.55,108.6,108.38,108.41,83000.0,60.848,60.876,60.7527,60.7695,83000.0
2007-12-20 12:40:00,108.41,108.51,108.25,108.41,92100.0,60.7695,60.8256,60.6798,60.7695,92100.0
2007-12-20 12:50:00,108.41,108.52,108.38,108.47,68000.0,60.7695,60.8312,60.7527,60.8031,68000.0
2007-12-20 13:00:00,108.48,108.52,108.47,108.47,82700.0,60.8087,60.8312,60.8031,60.8031,82700.0
2007-12-20 13:10:00,108.48,108.7,108.47,108.68,81100.0,60.8087,60.9321,60.8031,60.9209,81100.0
2007-12-20 13:20:00,108.68,108.78,108.52,108.52,150500.0,60.9209,60.9769,60.8312,60.8312,150500.0
2007-12-20 13:30:00,108.55,108.75,108.5,108.67,64700.0,60.848,60.9601,60.82,60.9152,64700.0
2007-12-20 13:40:00,108.68,108.81,108.58,108.69,127700.0,60.9209,60.9937,60.8648,60.9265,127700.0
2007-12-20 13:50:00,108.69,109.11,108.67,109.01,153000.0,60.9265,61.1619,60.9152,61.1058,153000.0
2007-12-20 14:00:00,109.0,109.08,108.85,108.87,123900.0,61.1002,61.1451,61.0161,61.0274,123900.0
2007-12-20 14:10:00,108.87,109.11,108.79,109.1,136200.0,61.0274,61.1619,60.9825,61.1563,136200.0
2007-12-20 14:20:00,109.1,109.39,109.07,109.33,169900.0,61.1563,61.3188,61.1395,61.2852,169900.0
2007-12-20 14:30:00,109.31,109.49,109.1,109.46,169400.0,61.274,61.3749,61.1563,61.3581,169400.0
2007-12-20 14:40:00,109.45,109.46,109.02,109.04,197100.0,61.3525,61.3581,61.1114,61.1227,197100.0
2007-12-20 14:50:00,109.03,109.26,109.03,109.05,123900.0,61.117,61.246,61.117,61.1283,123900.0
2007-12-20 15:00:00,109.05,109.05,108.67,108.79,171900.0,61.1283,61.1283,60.9152,60.9825,171900.0
2007-12-20 15:10:00,108.79,109.3,108.79,109.15,144600.0,60.9825,61.2684,60.9825,61.1843,144600.0
2007-12-20 15:20:00,109.11,109.39,108.9,108.93,153600.0,61.1619,61.3188,61.0442,61.061,153600.0
2007-12-20 15:30:00,108.9,109.05,108.75,108.83,230300.0,61.0442,61.1283,60.9601,61.0049,230300.0
2007-12-20 15:40:00,108.81,109.16,108.71,108.87,323600.0,60.9937,61.1899,60.9377,61.0274,323600.0
2007-12-20 15:50:00,108.88,109.02,108.53,109.0,432000.0,61.033,61.1114,60.8368,61.1002,432000.0
2007-12-21 09:30:00,109.9,110.36,109.15,110.25,3486700.0,61.6047,61.8626,61.1843,61.8009,3486700.0
2007-12-21 09:40:00,110.25,110.99,109.77,110.81,420000.0,61.8009,62.2157,61.5319,62.1148,420000.0
2007-12-21 09:50:00,110.74,110.78,110.15,110.46,270600.0,62.0756,62.098,61.7449,61.9186,270600.0
2007-12-21 10:00:00,110.4,110.72,110.29,110.67,195400.0,61.885,62.0644,61.8233,62.0364,195400.0
2007-12-21 10:10:00,110.64,110.74,110.35,110.59,217700.0,62.0195,62.0756,61.857,61.9915,217700.0
2007-12-21 10:20:00,110.58,110.78,110.48,110.58,135200.0,61.9859,62.098,61.9298,61.9859,135200.0
2007-12-21 10:30:00,110.6,110.8,110.53,110.75,130800.0,61.9971,62.1092,61.9579,62.0812,130800.0
2007-12-21 10:40:00,110.74,110.91,110.6,110.67,155200.0,62.0756,62.1709,61.9971,62.0364,155200.0
2007-12-21 10:50:00,110.67,110.79,110.65,110.69,110400.0,62.0364,62.1036,62.0251,62.0476,110400.0
2007-12-21 11:00:00,110.69,110.71,110.61,110.66,117400.0,62.0476,62.0588,62.0027,62.0307,117400.0
2007-12-21 11:10:00,110.67,110.84,110.67,110.74,96800.0,62.0364,62.1316,62.0364,62.0756,96800.0
2007-12-21 11:20:00,110.75,110.78,110.58,110.63,74300.0,62.0812,62.098,61.9859,62.0139,74300.0
2007-12-21 11:30:00,110.62,110.64,110.4,110.42,141400.0,62.0083,62.0195,61.885,61.8962,141400.0
2007-12-21 11:40:00,110.41,110.44,110.12,110.12,153900.0,61.8906,61.9074,61.728,61.728,153900.0
2007-12-21 11:50:00,110.13,110.52,110.11,110.48,158200.0,61.7337,61.9523,61.7224,61.9298,158200.0
2007-12-21 12:00:00,110.46,110.51,110.3,110.36,78600.0,61.9186,61.9467,61.8289,61.8626,78600.0
2007-12-21 12:10:00,110.37,110.41,110.31,110.34,83500.0,61.8682,61.8906,61.8346,61.8514,83500.0
2007-12-21 12:20:00,110.35,110.49,110.33,110.48,82000.0,61.857,61.9355,61.8458,61.9298,82000.0
2007-12-21 12:30:00,110.49,110.55,110.35,110.35,72700.0,61.9355,61.9691,61.857,61.857,72700.0
2007-12-21 12:40:00,110.35,110.64,110.35,110.59,103900.0,61.857,62.0195,61.857,61.9915,103900.0
2007-12-21 12:50:00,110.6,110.61,110.33,110.4,127600.0,61.9971,62.0027,61.8458,61.885,127600.0
2007-12-21 13:00:00,110.39,110.48,110.33,110.45,65800.0,61.8794,61.9298,61.8458,61.913,65800.0
2007-12-21 13:10:00,110.45,110.51,110.31,110.39,85400.0,61.913,61.9467,61.8346,61.8794,85400.0
2007-12-21 13:20:00,110.39,110.46,110.3,110.36,65500.0,61.8794,61.9186,61.8289,61.8626,65500.0
2007-12-21 13:30:00,110.34,110.5,110.33,110.35,60800.0,61.8514,61.9411,61.8458,61.857,60800.0
2007-12-21 13:40:00,110.37,110.56,110.36,110.51,70600.0,61.8682,61.9747,61.8626,61.9467,70600.0
2007-12-21 13:50:00,110.52,110.56,110.46,110.49,43700.0,61.9523,61.9747,61.9186,61.9355,43700.0
2007-12-21 14:00:00,110.49,110.62,110.45,110.5,74800.0,61.9355,62.0083,61.913,61.9411,74800.0
2007-12-21 14:10:00,110.51,111.16,110.5,110.89,296600.0,61.9467,62.311,61.9411,62.1597,296600.0
2007-12-21 14:20:00,110.87,110.92,110.71,110.71,111400.0,62.1485,62.1765,62.0588,62.0588,111400.0
2007-12-21 14:30:00,110.71,110.84,110.64,110.83,148800.0,62.0588,62.1316,62.0195,62.126,148800.0
2007-12-21 14:40:00,110.81,111.14,110.78,111.14,131600.0,62.1148,62.2998,62.098,62.2998,131600.0
2007-12-21 14:50:00,111.14,111.16,110.85,110.94,187700.0,62.2998,62.311,62.1373,62.1877,187700.0
2007-12-21 15:00:00,110.97,111.05,110.82,110.86,149000.0,62.2045,62.2494,62.1204,62.1429,149000.0
2007-12-21 15:10:00,110.86,110.87,110.65,110.72,226900.0,62.1429,62.1485,62.0251,62.0644,226900.0
2007-12-21 15:20:00,110.73,110.87,110.49,110.58,327800.0,62.07,62.1485,61.9355,61.9859,327800.0
2007-12-21 15:30:00,110.55,110.88,110.54,110.88,290900.0,61.9691,62.1541,61.9635,62.1541,290900.0
2007-12-21 15:40:00,110.88,111.06,110.74,110.75,416800.0,62.1541,62.255,62.0756,62.0812,416800.0
2007-12-21 15:50:00,110.76,111.1,110.62,110.93,678600.0,62.0868,62.2774,62.0083,62.1821,678600.0
2007-12-24 09:30:00,111.2,111.7,110.55,111.7,260100.0,62.3334,62.6137,61.9691,62.6137,260100.0
2007-12-24 09:40:00,111.73,111.77,111.5,111.7,140000.0,62.6305,62.653,62.5016,62.6137,140000.0
2007-12-24 09:50:00,111.7,111.91,111.69,111.83,98700.0,62.6137,62.7314,62.6081,62.6866,98700.0
2007-12-24 10:00:00,111.83,111.94,111.81,111.89,107300.0,62.6866,62.7483,62.6754,62.7202,107300.0
2007-12-24 10:10:00,111.89,112.0,111.83,111.91,92700.0,62.7202,62.7819,62.6866,62.7314,92700.0
2007-12-24 10:20:00,111.91,111.99,111.65,111.65,122200.0,62.7314,62.7763,62.5857,62.5857,122200.0
2007-12-24 10:30:00,111.65,111.68,111.31,111.48,98400.0,62.5857,62.6025,62.3951,62.4904,98400.0
2007-12-24 10:40:00,111.48,111.53,111.39,111.48,122800.0,62.4904,62.5184,62.4399,62.4904,122800.0
2007-12-24 10:50:00,111.47,111.56,111.4,111.44,101700.0,62.4848,62.5352,62.4456,62.468,101700.0
2007-12-24 11:00:00,111.44,111.59,111.42,111.49,81800.0,62.468,62.5521,62.4568,62.496,81800.0
2007-12-24 11:10:00,111.48,111.61,111.42,111.51,75200.0,62.4904,62.5633,62.4568,62.5072,75200.0
2007-12-24 11:20:00,111.52,111.62,111.52,111.6,89000.0,62.5128,62.5689,62.5128,62.5577,89000.0
2007-12-24 11:30:00,111.6,111.7,111.59,111.63,58300.0,62.5577,62.6137,62.5521,62.5745,58300.0
2007-12-24 11:40:00,111.66,111.81,111.63,111.81,50100.0,62.5913,62.6754,62.5745,62.6754,50100.0
2007-12-24 11:50:00,111.81,111.84,111.49,111.56,65700.0,62.6754,62.6922,62.496,62.5352,65700.0
2007-12-24 12:00:00,111.58,111.88,111.57,111.88,89000.0,62.5465,62.7146,62.5408,62.7146,89000.0
2007-12-24 12:10:00,111.88,111.95,111.88,111.93,104800.0,62.7146,62.7539,62.7146,62.7426,104800.0
2007-12-24 12:20:00,111.94,111.95,111.86,111.93,66700.0,62.7483,62.7539,62.7034,62.7426,66700.0
2007-12-24 12:30:00,111.93,111.97,111.87,111.88,89000.0,62.7426,62.7651,62.709,62.7146,89000.0
2007-12-24 12:40:00,111.89,111.98,111.73,111.93,167400.0,62.7202,62.7707,62.6305,62.7426,167400.0
2007-12-24 12:50:00,111.94,111.96,111.64,111.68,203400.0,62.7483,62.7595,62.5801,62.6025,203400.0
2007-12-24 13:00:00,111.69,111.74,111.64,111.74,35000.0,62.6081,62.6361,62.5801,62.6361,35000.0
2007-12-24 13:10:00,111.74,111.74,111.74,111.74,0.0,62.6361,62.6361,62.6361,62.6361,0.0
2007-12-24 13:20:00,111.74,111.74,111.74,111.74,0.0,62.6361,62.6361,62.6361,62.6361,0.0
2007-12-24 13:30:00,111.74,111.74,111.74,111.74,0.0,62.6361,62.6361,62.6361,62.6361,0.0
2007-12-24 13:40:00,111.74,111.74,111.74,111.74,0.0,62.6361,62.6361,62.6361,62.6361,0.0
2007-12-24 13:50:00,111.74,111.74,111.74,111.74,0.0,62.6361,62.6361,62.6361,62.6361,0.0
2007-12-24 14:00:00,111.74,111.74,111.74,111.74,0.0,62.6361,62.6361,62.6361,62.6361,0.0
2007-12-24 14:10:00,111.74,111.74,111.74,111.74,0.0,62.6361,62.6361,62.6361,62.6361,0.0
2007-12-24 14:20:00,111.74,111.74,111.74,111.74,0.0,62.6361,62.6361,62.6361,62.6361,0.0
2007-12-24 14:30:00,111.74,111.74,111.74,111.74,0.0,62.6361,62.6361,62.6361,62.6361,0.0
2007-12-24 14:40:00,111.74,111.74,111.74,111.74,0.0,62.6361,62.6361,62.6361,62.6361,0.0
2007-12-24 14:50:00,111.74,111.74,111.74,111.74,0.0,62.6361,62.6361,62.6361,62.6361,0.0
2007-12-24 15:00:00,111.74,111.74,111.74,111.74,0.0,62.6361,62.6361,62.6361,62.6361,0.0
2007-12-24 15:10:00,111.74,111.74,111.74,111.74,0.0,62.6361,62.6361,62.6361,62.6361,0.0
2007-12-24 15:20:00,111.74,111.74,111.74,111.74,0.0,62.6361,62.6361,62.6361,62.6361,0.0
2007-12-24 15:30:00,111.74,111.74,111.74,111.74,0.0,62.6361,62.6361,62.6361,62.6361,0.0
2007-12-24 15:40:00,111.74,111.74,111.74,111.74,0.0,62.6361,62.6361,62.6361,62.6361,0.0
2007-12-24 15:50:00,111.74,111.74,111.74,111.74,0.0,62.6361,62.6361,62.6361,62.6361,0.0
2007-12-26 09:30:00,110.9,111.67,110.9,111.32,151300.0,62.1653,62.5969,62.1653,62.4007,151300.0
2007-12-26 09:40:00,111.32,111.63,111.25,111.46,80100.0,62.4007,62.5745,62.3615,62.4792,80100.0
2007-12-26 09:50:00,111.48,111.86,111.46,111.8,140600.0,62.4904,62.7034,62.4792,62.6698,140600.0
2007-12-26 10:00:00,111.81,111.83,111.57,111.63,100500.0,62.6754,62.6866,62.5408,62.5745,100500.0
2007-12-26 10:10:00,111.65,111.82,111.63,111.74,60900.0,62.5857,62.681,62.5745,62.6361,60900.0
2007-12-26 10:20:00,111.74,111.95,111.74,111.9,72400.0,62.6361,62.7539,62.6361,62.7258,72400.0
2007-12-26 10:30:00,111.9,112.0,111.9,111.93,34700.0,62.7258,62.7819,62.7258,62.7426,34700.0
2007-12-26 10:40:00,111.93,111.94,111.7,111.79,61500.0,62.7426,62.7483,62.6137,62.6642,61500.0
2007-12-26 10:50:00,111.81,111.88,111.67,111.7,39400.0,62.6754,62.7146,62.5969,62.6137,39400.0
2007-12-26 11:00:00,111.73,111.73,111.5,111.5,64600.0,62.6305,62.6305,62.5016,62.5016,64600.0
2007-12-26 11:10:00,111.55,111.57,111.47,111.52,79200.0,62.5296,62.5408,62.4848,62.5128,79200.0
2007-12-26 11:20:00,111.53,111.72,111.51,111.67,96200.0,62.5184,62.6249,62.5072,62.5969,96200.0
2007-12-26 11:30:00,111.67,111.69,111.45,111.5,79200.0,62.5969,62.6081,62.4736,62.5016,79200.0
2007-12-26 11:40:00,111.5,111.53,111.49,111.52,58800.0,62.5016,62.5184,62.496,62.5128,58800.0
2007-12-26 11:50:00,111.52,111.53,111.44,111.45,90300.0,62.5128,62.5184,62.468,62.4736,90300.0
2007-12-26 12:00:00,111.46,111.49,111.42,111.44,59100.0,62.4792,62.496,62.4568,62.468,59100.0
2007-12-26 12:10:00,111.43,111.47,111.24,111.24,73400.0,62.4624,62.4848,62.3559,62.3559,73400.0
2007-12-26 12:20:00,111.28,111.36,111.26,111.31,47800.0,62.3783,62.4231,62.3671,62.3951,47800.0
2007-12-26 12:30:00,111.32,111.32,111.24,111.27,48500.0,62.4007,62.4007,62.3559,62.3727,48500.0
2007-12-26 12:40:00,111.25,111.4,111.25,111.32,46000.0,62.3615,62.4456,62.3615,62.4007,46000.0
2007-12-26 12:50:00,111.32,111.49,111.32,111.42,75500.0,62.4007,62.496,62.4007,62.4568,75500.0
2007-12-26 13:00:00,111.4,111.45,111.29,111.39,99300.0,62.4456,62.4736,62.3839,62.4399,99300.0
2007-12-26 13:10:00,111.39,111.55,111.32,111.54,76700.0,62.4399,62.5296,62.4007,62.524,76700.0
2007-12-26 13:20:00,111.54,111.62,111.47,111.62,71300.0,62.524,62.5689,62.4848,62.5689,71300.0
2007-12-26 13:30:00,111.61,111.82,111.56,111.74,157900.0,62.5633,62.681,62.5352,62.6361,157900.0
2007-12-26 13:40:00,111.72,111.9,111.63,111.87,92600.0,62.6249,62.7258,62.5745,62.709,92600.0
2007-12-26 13:50:00,111.86,112.12,111.78,112.08,151600.0,62.7034,62.8492,62.6586,62.8267,151600.0
2007-12-26 14:00:00,112.09,112.19,111.87,111.92,94000.0,62.8323,62.8884,62.709,62.737,94000.0
2007-12-26 14:10:00,111.92,112.0,111.77,111.77,75400.0,62.737,62.7819,62.653,62.653,75400.0
2007-12-26 14:20:00,111.77,111.85,111.73,111.82,58800.0,62.653,62.6978,62.6305,62.681,58800.0
2007-12-26 14:30:00,111.85,112.04,111.84,111.91,92800.0,62.6978,62.8043,62.6922,62.7314,92800.0
2007-12-26 14:40:00,111.92,111.98,111.8,111.83,69500.0,62.737,62.7707,62.6698,62.6866,69500.0
2007-12-26 14:50:00,111.83,111.97,111.78,111.83,70100.0,62.6866,62.7651,62.6586,62.6866,70100.0
2007-12-26 15:00:00,111.82,111.91,111.76,111.77,88900.0,62.681,62.7314,62.6474,62.653,88900.0
2007-12-26 15:10:00,111.79,111.96,111.73,111.9,143300.0,62.6642,62.7595,62.6305,62.7258,143300.0
2007-12-26 15:20:00,111.9,111.96,111.8,111.84,156800.0,62.7258,62.7595,62.6698,62.6922,156800.0
2007-12-26 15:30:00,111.82,111.84,111.65,111.67,165000.0,62.681,62.6922,62.5857,62.5969,165000.0
2007-12-26 15:40:00,111.67,111.68,111.29,111.62,301700.0,62.5969,62.6025,62.3839,62.5689,301700.0
2007-12-26 15:50:00,111.62,111.86,111.58,111.58,228800.0,62.5689,62.7034,62.5465,62.5465,228800.0
2007-12-27 09:30:00,110.53,111.1,110.5,110.8,224400.0,61.9579,62.2774,61.9411,62.1092,224400.0
2007-12-27 09:40:00,110.79,111.05,110.76,111.05,89200.0,62.1036,62.2494,62.0868,62.2494,89200.0
2007-12-27 09:50:00,111.07,111.3,110.6,110.6,144600.0,62.2606,62.3895,61.9971,61.9971,144600.0
2007-12-27 10:00:00,110.57,110.77,110.53,110.67,87300.0,61.9803,62.0924,61.9579,62.0364,87300.0
2007-12-27 10:10:00,110.66,111.22,110.63,111.01,77800.0,62.0307,62.3447,62.0139,62.2269,77800.0
2007-12-27 10:20:00,111.0,111.26,110.86,111.24,86000.0,62.2213,62.3671,62.1429,62.3559,86000.0
2007-12-27 10:30:00,111.24,111.26,110.44,110.44,125600.0,62.3559,62.3671,61.9074,61.9074,125600.0
2007-12-27 10:40:00,110.46,110.92,110.39,110.86,70600.0,61.9186,62.1765,61.8794,62.1429,70600.0
2007-12-27 10:50:00,110.85,110.91,110.46,110.46,80300.0,62.1373,62.1709,61.9186,61.9186,80300.0
2007-12-27 11:00:00,110.47,110.68,110.27,110.59,85400.0,61.9242,62.042,61.8121,61.9915,85400.0
2007-12-27 11:10:00,110.58,110.67,110.4,110.42,63100.0,61.9859,62.0364,61.885,61.8962,63100.0
2007-12-27 11:20:00,110.43,110.54,110.42,110.5,62400.0,61.9018,61.9635,61.8962,61.9411,62400.0
2007-12-27 11:30:00,110.48,110.52,110.29,110.37,79300.0,61.9298,61.9523,61.8233,61.8682,79300.0
2007-12-27 11:40:00,110.37,110.58,110.33,110.46,70600.0,61.8682,61.9859,61.8458,61.9186,70600.0
2007-12-27 11:50:00,110.49,110.67,110.49,110.56,77800.0,61.9355,62.0364,61.9355,61.9747,77800.0
2007-12-27 12:00:00,110.55,110.64,110.32,110.46,89700.0,61.9691,62.0195,61.8402,61.9186,89700.0
2007-12-27 12:10:00,110.47,110.48,110.08,110.25,114800.0,61.9242,61.9298,61.7056,61.8009,114800.0
2007-12-27 12:20:00,110.25,110.32,110.09,110.17,82900.0,61.8009,61.8402,61.7112,61.7561,82900.0
2007-12-27 12:30:00,110.17,110.3,110.06,110.08,99500.0,61.7561,61.8289,61.6944,61.7056,99500.0
2007-12-27 12:40:00,110.1,110.28,110.05,110.28,48300.0,61.7168,61.8177,61.6888,61.8177,48300.0
2007-12-27 12:50:00,110.26,110.38,110.25,110.29,51400.0,61.8065,61.8738,61.8009,61.8233,51400.0
2007-12-27 13:00:00,110.29,110.33,110.07,110.24,74900.0,61.8233,61.8458,61.7,61.7953,74900.0
2007-12-27 13:10:00,110.23,110.31,110.21,110.31,49600.0,61.7897,61.8346,61.7785,61.8346,49600.0
2007-12-27 13:20:00,110.31,110.39,110.22,110.37,64400.0,61.8346,61.8794,61.7841,61.8682,64400.0
2007-12-27 13:30:00,110.36,110.4,110.29,110.39,51900.0,61.8626,61.885,61.8233,61.8794,51900.0
2007-12-27 13:40:00,110.39,110.4,110.32,110.34,49400.0,61.8794,61.885,61.8402,61.8514,49400.0
2007-12-27 13:50:00,110.35,110.39,110.23,110.36,70900.0,61.857,61.8794,61.7897,61.8626,70900.0
2007-12-27 14:00:00,110.37,110.57,110.31,110.53,73000.0,61.8682,61.9803,61.8346,61.9579,73000.0
2007-12-27 14:10:00,110.55,110.55,110.39,110.44,69400.0,61.9691,61.9691,61.8794,61.9074,69400.0
2007-12-27 14:20:00,110.42,110.59,110.39,110.5,72700.0,61.8962,61.9915,61.8794,61.9411,72700.0
2007-12-27 14:30:00,110.49,110.49,110.15,110.17,83700.0,61.9355,61.9355,61.7449,61.7561,83700.0
2007-12-27 14:40:00,110.15,110.15,109.9,110.08,185200.0,61.7449,61.7449,61.6047,61.7056,185200.0
2007-12-27 14:50:00,110.09,110.14,109.94,110.05,144800.0,61.7112,61.7393,61.6271,61.6888,144800.0
2007-12-27 15:00:00,110.04,110.33,110.02,110.29,114800.0,61.6832,61.8458,61.672,61.8233,114800.0
2007-12-27 15:10:00,110.32,110.35,110.09,110.16,99400.0,61.8402,61.857,61.7112,61.7505,99400.0
2007-12-27 15:20:00,110.15,110.22,109.98,110.01,133500.0,61.7449,61.7841,61.6496,61.6664,133500.0
2007-12-27 15:30:00,110.01,110.08,109.83,109.95,173500.0,61.6664,61.7056,61.5655,61.6328,173500.0
2007-12-27 15:40:00,109.94,109.94,109.54,109.59,278200.0,61.6271,61.6271,61.4029,61.431,278200.0
2007-12-27 15:50:00,109.6,109.71,109.49,109.63,437600.0,61.4366,61.4982,61.3749,61.4534,437600.0
2007-12-28 09:30:00,110.76,110.76,110.02,110.34,180000.0,62.0868,62.0868,61.672,61.8514,180000.0
2007-12-28 09:40:00,110.34,110.46,110.22,110.32,96400.0,61.8514,61.9186,61.7841,61.8402,96400.0
2007-12-28 09:50:00,110.33,110.41,110.26,110.34,80300.0,61.8458,61.8906,61.8065,61.8514,80300.0
2007-12-28 10:00:00,110.33,110.33,109.67,109.9,136300.0,61.8458,61.8458,61.4758,61.6047,136300.0
2007-12-28 10:10:00,109.87,110.25,109.87,110.15,67100.0,61.5879,61.8009,61.5879,61.7449,67100.0
2007-12-28 10:20:00,110.15,110.22,110.14,110.18,31800.0,61.7449,61.7841,61.7393,61.7617,31800.0
2007-12-28 10:30:00,110.17,110.42,110.17,110.31,80500.0,61.7561,61.8962,61.7561,61.8346,80500.0
2007-12-28 10:40:00,110.31,110.31,110.31,110.31,0.0,61.8346,61.8346,61.8346,61.8346,0.0
2007-12-28 10:50:00,110.19,110.21,110.18,110.21,2700.0,61.7673,61.7785,61.7617,61.7785,2700.0
2007-12-28 11:00:00,110.22,110.37,110.14,110.3,70600.0,61.7841,61.8682,61.7393,61.8289,70600.0
2007-12-28 11:10:00,110.3,110.45,110.24,110.31,79300.0,61.8289,61.913,61.7953,61.8346,79300.0
2007-12-28 11:20:00,110.29,110.31,110.11,110.24,61400.0,61.8233,61.8346,61.7224,61.7953,61400.0
2007-12-28 11:30:00,110.25,110.4,110.24,110.28,58200.0,61.8009,61.885,61.7953,61.8177,58200.0
2007-12-28 11:40:00,110.28,110.29,110.18,110.27,32500.0,61.8177,61.8233,61.7617,61.8121,32500.0
2007-12-28 11:50:00,110.27,110.35,109.96,110.18,61300.0,61.8121,61.857,61.6384,61.7617,61300.0
2007-12-28 12:00:00,110.14,110.23,109.98,109.98,70100.0,61.7393,61.7897,61.6496,61.6496,70100.0
2007-12-28 12:10:00,109.99,110.01,109.76,109.76,60100.0,61.6552,61.6664,61.5262,61.5262,60100.0
2007-12-28 12:20:00,109.77,109.87,109.66,109.72,45300.0,61.5319,61.5879,61.4702,61.5038,45300.0
2007-12-28 12:30:00,109.69,109.84,109.58,109.8,52100.0,61.487,61.5711,61.4253,61.5487,52100.0
2007-12-28 12:40:00,109.82,109.85,109.5,109.63,55900.0,61.5599,61.5767,61.3805,61.4534,55900.0
2007-12-28 12:50:00,109.59,109.6,109.2,109.24,73600.0,61.431,61.4366,61.2123,61.2348,73600.0
2007-12-28 13:00:00,109.24,109.55,109.11,109.53,65700.0,61.2348,61.4085,61.1619,61.3973,65700.0
2007-12-28 13:10:00,109.53,109.54,109.31,109.36,51100.0,61.3973,61.4029,61.274,61.302,51100.0
2007-12-28 13:20:00,109.37,109.59,109.37,109.41,55400.0,61.3076,61.431,61.3076,61.3301,55400.0
2007-12-28 13:30:00,109.42,109.51,109.3,109.36,42800.0,61.3357,61.3861,61.2684,61.302,42800.0
2007-12-28 13:40:00,109.38,109.62,109.36,109.55,64800.0,61.3132,61.4478,61.302,61.4085,64800.0
2007-12-28 13:50:00,109.55,109.6,109.38,109.52,128800.0,61.4085,61.4366,61.3132,61.3917,128800.0
2007-12-28 14:00:00,109.53,109.82,109.51,109.82,96700.0,61.3973,61.5599,61.3861,61.5599,96700.0
2007-12-28 14:10:00,109.82,110.03,109.82,110.02,98400.0,61.5599,61.6776,61.5599,61.672,98400.0
2007-12-28 14:20:00,110.01,110.17,110.0,110.15,67500.0,61.6664,61.7561,61.6608,61.7449,67500.0
2007-12-28 14:30:00,110.16,110.5,110.15,110.49,96100.0,61.7505,61.9411,61.7449,61.9355,96100.0
2007-12-28 14:40:00,110.49,110.55,110.34,110.41,112700.0,61.9355,61.9691,61.8514,61.8906,112700.0
2007-12-28 14:50:00,110.41,110.41,110.15,110.29,87600.0,61.8906,61.8906,61.7449,61.8233,87600.0
2007-12-28 15:00:00,110.29,110.31,110.02,110.18,104900.0,61.8233,61.8346,61.672,61.7617,104900.0
2007-12-28 15:10:00,110.18,110.51,110.17,110.51,111400.0,61.7617,61.9467,61.7561,61.9467,111400.0
2007-12-28 15:20:00,110.5,110.5,110.15,110.34,117300.0,61.9411,61.9411,61.7449,61.8514,117300.0
2007-12-28 15:30:00,110.33,110.47,110.11,110.16,206100.0,61.8458,61.9242,61.7224,61.7505,206100.0
2007-12-28 15:40:00,110.17,110.29,110.06,110.27,250200.0,61.7561,61.8233,61.6944,61.8121,250200.0
2007-12-28 15:50:00,110.26,110.43,109.31,110.04,622400.0,61.8065,61.9018,61.274,61.6832,622400.0
2007-12-31 09:30:00,109.52,110.0,108.8,109.21,275000.0,61.3917,61.6608,60.9881,61.2179,275000.0
2007-12-31 09:40:00,109.24,109.25,108.58,108.66,142500.0,61.2348,61.2404,60.8648,60.9096,142500.0
2007-12-31 09:50:00,108.66,109.02,108.62,108.7,170000.0,60.9096,61.1114,60.8872,60.9321,170000.0
2007-12-31 10:00:00,108.7,108.8,108.55,108.71,119800.0,60.9321,60.9881,60.848,60.9377,119800.0
2007-12-31 10:10:00,108.71,108.97,108.65,108.81,94900.0,60.9377,61.0834,60.904,60.9937,94900.0
2007-12-31 10:20:00,108.77,108.86,108.6,108.73,93600.0,60.9713,61.0218,60.876,60.9489,93600.0
2007-12-31 10:30:00,108.73,108.75,108.5,108.53,102500.0,60.9489,60.9601,60.82,60.8368,102500.0
2007-12-31 10:40:00,108.52,108.59,108.2,108.3,103300.0,60.8312,60.8704,60.6518,60.7078,103300.0
2007-12-31 10:50:00,108.3,108.51,108.27,108.38,78400.0,60.7078,60.8256,60.691,60.7527,78400.0
2007-12-31 11:00:00,108.37,108.38,108.18,108.19,87900.0,60.7471,60.7527,60.6406,60.6462,87900.0
2007-12-31 11:10:00,108.2,108.21,108.0,108.05,105800.0,60.6518,60.6574,60.5397,60.5677,105800.0
2007-12-31 11:20:00,108.05,108.18,107.93,108.14,106600.0,60.5677,60.6406,60.5004,60.6182,106600.0
2007-12-31 11:30:00,108.16,108.43,108.14,108.4,138500.0,60.6294,60.7807,60.6182,60.7639,138500.0
2007-12-31 11:40:00,108.4,108.47,108.3,108.38,81400.0,60.7639,60.8031,60.7078,60.7527,81400.0
2007-12-31 11:50:00,108.37,108.39,108.22,108.27,71600.0,60.7471,60.7583,60.663,60.691,71600.0
2007-12-31 12:00:00,108.27,108.36,108.2,108.36,66200.0,60.691,60.7415,60.6518,60.7415,66200.0
2007-12-31 12:10:00,108.35,108.38,108.24,108.36,75300.0,60.7359,60.7527,60.6742,60.7415,75300.0
2007-12-31 12:20:00,108.36,108.4,108.02,108.03,83600.0,60.7415,60.7639,60.5509,60.5565,83600.0
2007-12-31 12:30:00,108.02,108.3,108.02,108.12,86300.0,60.5509,60.7078,60.5509,60.6069,86300.0
2007-12-31 12:40:00,108.13,108.41,108.13,108.26,92600.0,60.6125,60.7695,60.6125,60.6854,92600.0
2007-12-31 12:50:00,108.25,108.34,108.23,108.27,57300.0,60.6798,60.7303,60.6686,60.691,57300.0
2007-12-31 13:00:00,108.26,108.35,108.22,108.34,58000.0,60.6854,60.7359,60.663,60.7303,58000.0
2007-12-31 13:10:00,108.34,108.4,108.34,108.39,54700.0,60.7303,60.7639,60.7303,60.7583,54700.0
2007-12-31 13:20:00,108.37,108.45,108.23,108.25,92600.0,60.7471,60.7919,60.6686,60.6798,92600.0
2007-12-31 13:30:00,108.23,108.35,108.19,108.33,65200.0,60.6686,60.7359,60.6462,60.7247,65200.0
2007-12-31 13:40:00,108.32,108.33,108.24,108.28,83700.0,60.7191,60.7247,60.6742,60.6966,83700.0
2007-12-31 13:50:00,108.28,108.38,108.22,108.24,80000.0,60.6966,60.7527,60.663,60.6742,80000.0
2007-12-31 14:00:00,108.25,108.25,108.16,108.19,76300.0,60.6798,60.6798,60.6294,60.6462,76300.0
2007-12-31 14:10:00,108.19,108.24,108.1,108.18,126400.0,60.6462,60.6742,60.5957,60.6406,126400.0
2007-12-31 14:20:00,108.19,108.29,108.12,108.16,111400.0,60.6462,60.7022,60.6069,60.6294,111400.0
2007-12-31 14:30:00,108.15,108.23,108.06,108.17,139800.0,60.6238,60.6686,60.5733,60.635,139800.0
2007-12-31 14:40:00,108.18,108.21,108.06,108.15,107800.0,60.6406,60.6574,60.5733,60.6238,107800.0
2007-12-31 14:50:00,108.16,108.38,108.14,108.34,93800.0,60.6294,60.7527,60.6182,60.7303,93800.0
2007-12-31 15:00:00,108.34,108.38,108.18,108.28,106600.0,60.7303,60.7527,60.6406,60.6966,106600.0
2007-12-31 15:10:00,108.28,108.39,108.27,108.35,106300.0,60.6966,60.7583,60.691,60.7359,106300.0
2007-12-31 15:20:00,108.36,108.51,108.34,108.45,188800.0,60.7415,60.8256,60.7303,60.7919,188800.0
2007-12-31 15:30:00,108.45,108.47,108.32,108.39,186800.0,60.7919,60.8031,60.7191,60.7583,186800.0
2007-12-31 15:40:00,108.4,108.58,108.18,108.45,293500.0,60.7639,60.8648,60.6406,60.7919,293500.0
2007-12-31 15:50:00,108.46,108.5,107.26,107.91,600800.0,60.7975,60.82,60.1249,60.4892,600800.0
2008-01-02 09:30:00,108.99,108.99,107.51,108.55,259400.0,61.0946,61.0946,60.265,60.848,259400.0
2008-01-02 09:40:00,108.54,108.56,108.17,108.3,179400.0,60.8424,60.8536,60.635,60.7078,179400.0
2008-01-02 09:50:00,108.26,108.28,107.04,107.23,187700.0,60.6854,60.6966,60.0015,60.1081,187700.0
2008-01-02 10:00:00,107.19,107.19,106.04,106.38,520400.0,60.0856,60.0856,59.441,59.6316,520400.0
2008-01-02 10:10:00,106.37,106.4,105.8,105.82,342300.0,59.626,59.6428,59.3065,59.3177,342300.0
2008-01-02 10:20:00,105.83,106.23,105.46,106.23,270500.0,59.3233,59.5475,59.1159,59.5475,270500.0
2008-01-02 10:30:00,106.25,106.29,105.81,105.81,185400.0,59.5587,59.5811,59.3121,59.3121,185400.0
2008-01-02 10:40:00,105.81,105.97,105.59,105.66,206700.0,59.3121,59.4018,59.1887,59.228,206700.0
2008-01-02 10:50:00,105.65,105.71,105.26,105.5,232000.0,59.2224,59.256,59.0038,59.1383,232000.0
2008-01-02 11:00:00,105.49,105.7,105.34,105.48,294300.0,59.1327,59.2504,59.0486,59.1271,294300.0
2008-01-02 11:10:00,105.47,105.58,104.61,104.82,388200.0,59.1215,59.1831,58.6394,58.7571,388200.0
2008-01-02 11:20:00,104.84,105.18,104.71,105.13,180700.0,58.7683,58.9589,58.6955,58.9309,180700.0
2008-01-02 11:30:00,105.11,105.15,104.74,104.9,219800.0,58.9197,58.9421,58.7123,58.802,219800.0
2008-01-02 11:40:00,104.91,105.11,104.73,104.95,207500.0,58.8076,58.9197,58.7067,58.83,207500.0
2008-01-02 11:50:00,104.96,105.04,104.88,105.03,127700.0,58.8356,58.8804,58.7908,58.8748,127700.0
2008-01-02 12:00:00,105.02,105.06,104.73,104.8,189200.0,58.8692,58.8917,58.7067,58.7459,189200.0
2008-01-02 12:10:00,104.8,104.89,104.71,104.85,181400.0,58.7459,58.7964,58.6955,58.7739,181400.0
2008-01-02 12:20:00,104.84,104.95,104.7,104.75,132500.0,58.7683,58.83,58.6899,58.7179,132500.0
2008-01-02 12:30:00,104.73,104.98,104.72,104.97,121500.0,58.7067,58.8468,58.7011,58.8412,121500.0
2008-01-02 12:40:00,104.96,104.99,104.85,104.88,74100.0,58.8356,58.8524,58.7739,58.7908,74100.0
2008-01-02 12:50:00,104.88,104.98,104.74,104.95,104900.0,58.7908,58.8468,58.7123,58.83,104900.0
2008-01-02 13:00:00,104.95,105.15,104.73,104.78,122200.0,58.83,58.9421,58.7067,58.7347,122200.0
2008-01-02 13:10:00,104.78,104.82,104.71,104.79,168100.0,58.7347,58.7571,58.6955,58.7403,168100.0
2008-01-02 13:20:00,104.8,104.81,104.54,104.73,139900.0,58.7459,58.7515,58.6002,58.7067,139900.0
2008-01-02 13:30:00,104.7,105.11,104.67,104.93,180900.0,58.6899,58.9197,58.673,58.8188,180900.0
2008-01-02 13:40:00,104.93,105.1,104.91,105.06,153700.0,58.8188,58.9141,58.8076,58.8917,153700.0
2008-01-02 13:50:00,105.07,105.08,104.52,104.54,163000.0,58.8973,58.9029,58.589,58.6002,163000.0
2008-01-02 14:00:00,104.53,105.04,104.42,105.0,288200.0,58.5946,58.8804,58.5329,58.858,288200.0
2008-01-02 14:10:00,104.99,105.23,104.91,104.99,322700.0,58.8524,58.9869,58.8076,58.8524,322700.0
2008-01-02 14:20:00,105.0,105.1,104.83,104.95,203100.0,58.858,58.9141,58.7627,58.83,203100.0
2008-01-02 14:30:00,104.93,105.23,104.62,104.63,154300.0,58.8188,58.9869,58.645,58.6506,154300.0
2008-01-02 14:40:00,104.61,104.95,104.6,104.8,143600.0,58.6394,58.83,58.6338,58.7459,143600.0
2008-01-02 14:50:00,104.79,104.96,104.71,104.77,157900.0,58.7403,58.8356,58.6955,58.7291,157900.0
2008-01-02 15:00:00,104.77,104.8,104.35,104.39,236000.0,58.7291,58.7459,58.4937,58.5161,236000.0
2008-01-02 15:10:00,104.39,104.58,104.24,104.25,193100.0,58.5161,58.6226,58.432,58.4376,193100.0
2008-01-02 15:20:00,104.26,104.71,104.17,104.61,221900.0,58.4432,58.6955,58.3928,58.6394,221900.0
2008-01-02 15:30:00,104.61,104.82,104.52,104.61,252100.0,58.6394,58.7571,58.589,58.6394,252100.0
2008-01-02 15:40:00,104.61,104.92,104.44,104.51,411300.0,58.6394,58.8132,58.5441,58.5833,411300.0
2008-01-02 15:50:00,104.51,104.83,104.51,104.79,692300.0,58.5833,58.7627,58.5833,58.7403,692300.0
2008-01-03 09:30:00,104.83,104.83,104.25,104.52,398200.0,58.7627,58.7627,58.4376,58.589,398200.0
2008-01-03 09:40:00,104.56,104.63,104.3,104.46,238100.0,58.6114,58.6506,58.4656,58.5553,238100.0
2008-01-03 09:50:00,104.46,104.53,103.98,104.44,254100.0,58.5553,58.5946,58.2863,58.5441,254100.0
2008-01-03 10:00:00,104.44,105.02,104.44,104.99,229900.0,58.5441,58.8692,58.5441,58.8524,229900.0
2008-01-03 10:10:00,104.98,105.04,104.83,105.0,174300.0,58.8468,58.8804,58.7627,58.858,174300.0
2008-01-03 10:20:00,105.01,105.18,104.81,104.99,257600.0,58.8636,58.9589,58.7515,58.8524,257600.0
2008-01-03 10:30:00,104.99,105.03,104.89,105.01,197600.0,58.8524,58.8748,58.7964,58.8636,197600.0
2008-01-03 10:40:00,105.01,105.13,104.66,105.1,205400.0,58.8636,58.9309,58.6674,58.9141,205400.0
2008-01-03 10:50:00,105.12,105.21,105.0,105.19,317000.0,58.9253,58.9757,58.858,58.9645,317000.0
2008-01-03 11:00:00,105.18,105.25,105.05,105.2,283200.0,58.9589,58.9982,58.886,58.9701,283200.0
2008-01-03 11:10:00,105.19,105.48,105.19,105.36,287200.0,58.9645,59.1271,58.9645,59.0598,287200.0
2008-01-03 11:20:00,105.36,105.57,105.2,105.25,253900.0,59.0598,59.1775,58.9701,58.9982,253900.0
2008-01-03 11:30:00,105.26,105.38,105.11,105.12,150000.0,59.0038,59.071,58.9197,58.9253,150000.0
2008-01-03 11:40:00,105.13,105.22,105.04,105.2,139400.0,58.9309,58.9813,58.8804,58.9701,139400.0
2008-01-03 11:50:00,105.2,105.25,105.06,105.06,108800.0,58.9701,58.9982,58.8917,58.8917,108800.0
2008-01-03 12:00:00,105.04,105.28,105.0,105.18,95700.0,58.8804,59.015,58.858,58.9589,95700.0
2008-01-03 12:10:00,105.15,105.48,105.08,105.45,283200.0,58.9421,59.1271,58.9029,59.1103,283200.0
2008-01-03 12:20:00,105.43,105.54,105.25,105.43,393300.0,59.0991,59.1607,58.9982,59.0991,393300.0
2008-01-03 12:30:00,105.43,105.43,105.2,105.24,159400.0,59.0991,59.0991,58.9701,58.9926,159400.0
2008-01-03 12:40:00,105.21,105.24,105.0,105.09,88300.0,58.9757,58.9926,58.858,58.9085,88300.0
2008-01-03 12:50:00,105.09,105.18,104.41,105.15,104600.0,58.9085,58.9589,58.5273,58.9421,104600.0
2008-01-03 13:00:00,105.16,105.16,105.0,105.06,69500.0,58.9477,58.9477,58.858,58.8917,69500.0
2008-01-03 13:10:00,105.06,105.17,104.93,104.95,98600.0,58.8917,58.9533,58.8188,58.83,98600.0
2008-01-03 13:20:00,104.95,104.95,104.65,104.86,149500.0,58.83,58.83,58.6618,58.7795,149500.0
2008-01-03 13:30:00,104.89,104.94,104.8,104.8,79900.0,58.7964,58.8244,58.7459,58.7459,79900.0
2008-01-03 13:40:00,104.8,104.83,104.7,104.77,71500.0,58.7459,58.7627,58.6899,58.7291,71500.0
2008-01-03 13:50:00,104.78,104.9,104.57,104.57,111200.0,58.7347,58.802,58.617,58.617,111200.0
2008-01-03 14:00:00,104.58,104.74,104.45,104.6,100000.0,58.6226,58.7123,58.5497,58.6338,100000.0
2008-01-03 14:10:00,104.6,104.87,104.4,104.83,127700.0,58.6338,58.7851,58.5217,58.7627,127700.0
2008-01-03 14:20:00,104.83,104.93,104.79,104.82,96600.0,58.7627,58.8188,58.7403,58.7571,96600.0
2008-01-03 14:30:00,104.82,104.95,104.74,104.88,97600.0,58.7571,58.83,58.7123,58.7908,97600.0
2008-01-03 14:40:00,104.88,104.9,104.67,104.72,129900.0,58.7908,58.802,58.673,58.7011,129900.0
2008-01-03 14:50:00,104.72,104.8,104.64,104.74,93500.0,58.7011,58.7459,58.6562,58.7123,93500.0
2008-01-03 15:00:00,104.75,104.93,104.69,104.82,218700.0,58.7179,58.8188,58.6842,58.7571,218700.0
2008-01-03 15:10:00,104.82,104.84,104.58,104.7,143700.0,58.7571,58.7683,58.6226,58.6899,143700.0
2008-01-03 15:20:00,104.71,104.78,104.44,104.51,169600.0,58.6955,58.7347,58.5441,58.5833,169600.0
2008-01-03 15:30:00,104.51,104.88,104.45,104.79,305600.0,58.5833,58.7908,58.5497,58.7403,305600.0
2008-01-03 15:40:00,104.79,104.97,104.73,104.79,255300.0,58.7403,58.8412,58.7067,58.7403,255300.0
2008-01-03 15:50:00,104.78,104.98,104.77,104.94,275800.0,58.7347,58.8468,58.7291,58.8244,275800.0
2008-01-04 09:30:00,103.95,103.95,103.15,103.33,531200.0,58.2694,58.2694,57.821,57.9219,531200.0
2008-01-04 09:40:00,103.3,103.53,103.0,103.01,262000.0,57.9051,58.034,57.7369,57.7425,262000.0
2008-01-04 09:50:00,103.01,103.35,102.92,103.24,218000.0,57.7425,57.9331,57.6921,57.8714,218000.0
2008-01-04 10:00:00,103.25,103.65,103.03,103.37,269500.0,57.8771,58.1013,57.7537,57.9443,269500.0
2008-01-04 10:10:00,103.4,103.4,103.1,103.1,97300.0,57.9611,57.9611,57.793,57.793,97300.0
2008-01-04 10:20:00,103.08,103.09,102.56,102.61,151400.0,57.7818,57.7874,57.4903,57.5183,151400.0
2008-01-04 10:30:00,102.6,103.12,102.53,102.94,209300.0,57.5127,57.8042,57.4735,57.7033,209300.0
2008-01-04 10:40:00,102.95,103.08,102.65,102.74,196800.0,57.7089,57.7818,57.5407,57.5912,196800.0
2008-01-04 10:50:00,102.75,102.77,101.9,101.99,231300.0,57.5968,57.608,57.1203,57.1708,231300.0
2008-01-04 11:00:00,101.99,102.51,101.96,102.47,195600.0,57.1708,57.4622,57.1539,57.4398,195600.0
2008-01-04 11:10:00,102.47,102.69,102.29,102.31,190900.0,57.4398,57.5631,57.3389,57.3501,190900.0
2008-01-04 11:20:00,102.35,102.45,102.14,102.29,166400.0,57.3726,57.4286,57.2548,57.3389,166400.0
2008-01-04 11:30:00,102.32,102.41,102.05,102.06,134800.0,57.3557,57.4062,57.2044,57.21,134800.0
2008-01-04 11:40:00,102.06,102.15,101.95,101.99,92500.0,57.21,57.2604,57.1483,57.1708,92500.0
2008-01-04 11:50:00,101.99,102.16,101.89,101.98,286900.0,57.1708,57.266,57.1147,57.1652,286900.0
2008-01-04 12:00:00,101.97,102.17,101.84,102.12,197900.0,57.1595,57.2717,57.0867,57.2436,197900.0
2008-01-04 12:10:00,102.12,102.15,101.99,102.07,127200.0,57.2436,57.2604,57.1708,57.2156,127200.0
2008-01-04 12:20:00,102.07,102.09,101.79,101.83,101600.0,57.2156,57.2268,57.0586,57.0811,101600.0
2008-01-04 12:30:00,101.82,102.0,101.52,101.88,263300.0,57.0755,57.1764,56.9073,57.1091,263300.0
2008-01-04 12:40:00,101.88,102.05,101.88,102.01,183300.0,57.1091,57.2044,57.1091,57.182,183300.0
2008-01-04 12:50:00,102.02,102.02,101.83,101.84,80800.0,57.1876,57.1876,57.0811,57.0867,80800.0
2008-01-04 13:00:00,101.84,101.88,101.54,101.85,129200.0,57.0867,57.1091,56.9185,57.0923,129200.0
2008-01-04 13:10:00,101.84,102.0,101.71,101.71,99600.0,57.0867,57.1764,57.0138,57.0138,99600.0
2008-01-04 13:20:00,101.71,101.75,101.46,101.53,155700.0,57.0138,57.0362,56.8737,56.9129,155700.0
2008-01-04 13:30:00,101.51,101.59,101.27,101.44,185900.0,56.9017,56.9465,56.7672,56.8625,185900.0
2008-01-04 13:40:00,101.45,101.73,101.37,101.72,89200.0,56.8681,57.025,56.8232,57.0194,89200.0
2008-01-04 13:50:00,101.73,102.01,101.65,101.65,188300.0,57.025,57.182,56.9802,56.9802,188300.0
2008-01-04 14:00:00,101.65,101.73,101.56,101.68,106800.0,56.9802,57.025,56.9297,56.997,106800.0
2008-01-04 14:10:00,101.69,101.69,101.38,101.46,154300.0,57.0026,57.0026,56.8288,56.8737,154300.0
2008-01-04 14:20:00,101.46,101.47,101.05,101.05,122100.0,56.8737,56.8793,56.6438,56.6438,122100.0
2008-01-04 14:30:00,101.05,101.22,100.71,100.79,231100.0,56.6438,56.7391,56.4532,56.4981,231100.0
2008-01-04 14:40:00,100.79,100.8,100.48,100.69,289200.0,56.4981,56.5037,56.3243,56.442,289200.0
2008-01-04 14:50:00,100.69,101.04,100.67,100.99,211000.0,56.442,56.6382,56.4308,56.6102,211000.0
2008-01-04 15:00:00,100.99,101.13,100.88,100.99,173900.0,56.6102,56.6887,56.5485,56.6102,173900.0
2008-01-04 15:10:00,101.02,101.1,100.67,101.02,178800.0,56.627,56.6719,56.4308,56.627,178800.0
2008-01-04 15:20:00,101.01,101.1,100.64,101.0,224200.0,56.6214,56.6719,56.414,56.6158,224200.0
2008-01-04 15:30:00,100.99,101.3,100.93,101.15,434000.0,56.6102,56.784,56.5766,56.6999,434000.0
2008-01-04 15:40:00,101.16,101.3,100.95,100.99,617500.0,56.7055,56.784,56.5878,56.6102,617500.0
2008-01-04 15:50:00,100.99,101.39,100.9,101.11,965800.0,56.6102,56.8344,56.5598,56.6775,965800.0
2008-01-07 09:30:00,100.25,100.47,99.25,99.55,889200.0,56.1954,56.3187,55.6348,55.803,889200.0
2008-01-07 09:40:00,99.55,100.59,99.54,100.49,599900.0,55.803,56.386,55.7974,56.3299,599900.0
2008-01-07 09:50:00,100.49,100.93,100.39,100.61,431900.0,56.3299,56.5766,56.2739,56.3972,431900.0
2008-01-07 10:00:00,100.6,100.89,100.29,100.76,244000.0,56.3916,56.5541,56.2178,56.4813,244000.0
2008-01-07 10:10:00,100.77,100.9,99.96,99.99,349200.0,56.4869,56.5598,56.0328,56.0497,349200.0
2008-01-07 10:20:00,99.99,100.06,99.8,99.85,313100.0,56.0497,56.0889,55.9431,55.9712,313100.0
2008-01-07 10:30:00,99.83,100.13,99.68,100.11,333900.0,55.96,56.1281,55.8759,56.1169,333900.0
2008-01-07 10:40:00,100.11,100.53,99.91,99.98,291000.0,56.1169,56.3523,56.0048,56.044,291000.0
2008-01-07 10:50:00,99.99,100.4,99.94,99.97,345300.0,56.0497,56.2795,56.0216,56.0384,345300.0
2008-01-07 11:00:00,99.94,100.5,99.94,100.35,266300.0,56.0216,56.3355,56.0216,56.2514,266300.0
2008-01-07 11:10:00,100.35,100.39,99.8,99.82,229100.0,56.2514,56.2739,55.9431,55.9544,229100.0
2008-01-07 11:20:00,99.82,99.83,99.53,99.66,162600.0,55.9544,55.96,55.7918,55.8647,162600.0
2008-01-07 11:30:00,99.63,100.43,99.62,99.95,331200.0,55.8479,56.2963,55.8422,56.0272,331200.0
2008-01-07 11:40:00,99.96,100.46,99.96,100.43,221200.0,56.0328,56.3131,56.0328,56.2963,221200.0
2008-01-07 11:50:00,100.43,100.57,100.27,100.33,217200.0,56.2963,56.3748,56.2066,56.2402,217200.0
2008-01-07 12:00:00,100.33,100.47,100.12,100.15,156200.0,56.2402,56.3187,56.1225,56.1393,156200.0
2008-01-07 12:10:00,100.17,100.42,100.06,100.31,126900.0,56.1505,56.2907,56.0889,56.229,126900.0
2008-01-07 12:20:00,100.32,100.69,100.22,100.54,120000.0,56.2346,56.442,56.1786,56.358,120000.0
2008-01-07 12:30:00,100.55,100.66,100.5,100.56,137400.0,56.3636,56.4252,56.3355,56.3692,137400.0
2008-01-07 12:40:00,100.56,100.64,100.52,100.63,138700.0,56.3692,56.414,56.3467,56.4084,138700.0
2008-01-07 12:50:00,100.62,101.0,100.58,100.9,199400.0,56.4028,56.6158,56.3804,56.5598,199400.0
2008-01-07 13:00:00,100.88,100.9,100.77,100.79,107900.0,56.5485,56.5598,56.4869,56.4981,107900.0
2008-01-07 13:10:00,100.82,100.94,100.66,100.93,155200.0,56.5149,56.5822,56.4252,56.5766,155200.0
2008-01-07 13:20:00,100.92,100.93,100.51,100.6,115100.0,56.571,56.5766,56.3411,56.3916,115100.0
2008-01-07 13:30:00,100.59,100.69,100.42,100.57,150400.0,56.386,56.442,56.2907,56.3748,150400.0
2008-01-07 13:40:00,100.54,100.55,100.04,100.14,181700.0,56.358,56.3636,56.0777,56.1337,181700.0
2008-01-07 13:50:00,100.14,100.16,99.85,99.95,204100.0,56.1337,56.1449,55.9712,56.0272,204100.0
2008-01-07 14:00:00,99.98,100.08,99.73,99.77,255900.0,56.044,56.1001,55.9039,55.9263,255900.0
2008-01-07 14:10:00,99.76,100.17,99.76,99.92,242900.0,55.9207,56.1505,55.9207,56.0104,242900.0
2008-01-07 14:20:00,99.91,99.93,99.52,99.73,259600.0,56.0048,56.016,55.7862,55.9039,259600.0
2008-01-07 14:30:00,99.71,100.03,99.65,99.89,161000.0,55.8927,56.0721,55.8591,55.9936,161000.0
2008-01-07 14:40:00,99.88,100.05,99.58,99.67,221700.0,55.988,56.0833,55.8198,55.8703,221700.0
2008-01-07 14:50:00,99.67,99.84,99.47,99.84,222200.0,55.8703,55.9656,55.7582,55.9656,222200.0
2008-01-07 15:00:00,99.84,100.04,99.71,99.77,278700.0,55.9656,56.0777,55.8927,55.9263,278700.0
2008-01-07 15:10:00,99.76,99.89,99.41,99.54,362400.0,55.9207,55.9936,55.7245,55.7974,362400.0
2008-01-07 15:20:00,99.56,99.69,99.08,99.16,330000.0,55.8086,55.8815,55.5395,55.5844,330000.0
2008-01-07 15:30:00,99.16,99.29,99.09,99.1,300700.0,55.5844,55.6573,55.5452,55.5508,300700.0
2008-01-07 15:40:00,99.1,100.0,99.03,100.0,595700.0,55.5508,56.0553,55.5115,56.0553,595700.0
2008-01-07 15:50:00,99.99,100.46,99.88,100.14,522900.0,56.0497,56.3131,55.988,56.1337,522900.0
2008-01-08 09:30:00,100.05,100.33,99.33,99.49,376600.0,56.0833,56.2402,55.6797,55.7694,376600.0
2008-01-08 09:40:00,99.5,100.25,99.46,99.99,350100.0,55.775,56.1954,55.7526,56.0497,350100.0
2008-01-08 09:50:00,99.99,100.08,99.76,99.88,225500.0,56.0497,56.1001,55.9207,55.988,225500.0
2008-01-08 10:00:00,99.89,100.3,99.79,100.12,180000.0,55.9936,56.2234,55.9375,56.1225,180000.0
2008-01-08 10:10:00,100.13,100.34,100.0,100.0,231100.0,56.1281,56.2458,56.0553,56.0553,231100.0
2008-01-08 10:20:00,100.0,100.13,99.51,99.74,215700.0,56.0553,56.1281,55.7806,55.9095,215700.0
2008-01-08 10:30:00,99.74,99.79,99.37,99.43,215100.0,55.9095,55.9375,55.7021,55.7357,215100.0
2008-01-08 10:40:00,99.42,99.45,98.81,98.93,238700.0,55.7301,55.747,55.3882,55.4555,238700.0
2008-01-08 10:50:00,98.93,99.31,98.88,99.0,185100.0,55.4555,55.6685,55.4274,55.4947,185100.0
2008-01-08 11:00:00,98.99,99.38,98.97,99.28,264000.0,55.4891,55.7077,55.4779,55.6517,264000.0
2008-01-08 11:10:00,99.27,99.35,99.11,99.21,243600.0,55.6461,55.6909,55.5564,55.6124,243600.0
2008-01-08 11:20:00,99.2,99.52,99.15,99.46,174900.0,55.6068,55.7862,55.5788,55.7526,174900.0
2008-01-08 11:30:00,99.48,99.51,99.07,99.32,165000.0,55.7638,55.7806,55.5339,55.6741,165000.0
2008-01-08 11:40:00,99.32,99.34,98.77,98.85,180400.0,55.6741,55.6853,55.3658,55.4106,180400.0
2008-01-08 11:50:00,98.81,99.35,98.81,99.26,265500.0,55.3882,55.6909,55.3882,55.6404,265500.0
2008-01-08 12:00:00,99.25,99.39,98.96,99.35,139500.0,55.6348,55.7133,55.4723,55.6909,139500.0
2008-01-08 12:10:00,99.39,99.59,99.24,99.52,120300.0,55.7133,55.8254,55.6292,55.7862,120300.0
2008-01-08 12:20:00,99.51,99.79,99.49,99.71,128500.0,55.7806,55.9375,55.7694,55.8927,128500.0
2008-01-08 12:30:00,99.72,99.75,99.35,99.47,75300.0,55.8983,55.9151,55.6909,55.7582,75300.0
2008-01-08 12:40:00,99.46,99.53,99.22,99.51,80100.0,55.7526,55.7918,55.618,55.7806,80100.0
2008-01-08 12:50:00,99.53,99.78,99.49,99.59,72900.0,55.7918,55.9319,55.7694,55.8254,72900.0
2008-01-08 13:00:00,99.58,100.08,99.28,99.89,145600.0,55.8198,56.1001,55.6517,55.9936,145600.0
2008-01-08 13:10:00,99.89,100.16,99.87,100.04,160800.0,55.9936,56.1449,55.9824,56.0777,160800.0
2008-01-08 13:20:00,100.04,100.38,100.01,100.24,170500.0,56.0777,56.2683,56.0609,56.1898,170500.0
2008-01-08 13:30:00,100.22,100.25,99.87,99.9,100000.0,56.1786,56.1954,55.9824,55.9992,100000.0
2008-01-08 13:40:00,99.91,100.24,99.85,100.09,96900.0,56.0048,56.1898,55.9712,56.1057,96900.0
2008-01-08 13:50:00,100.12,100.22,100.0,100.09,217600.0,56.1225,56.1786,56.0553,56.1057,217600.0
2008-01-08 14:00:00,100.07,100.09,99.82,99.92,147800.0,56.0945,56.1057,55.9544,56.0104,147800.0
2008-01-08 14:10:00,99.91,100.01,99.82,99.94,106800.0,56.0048,56.0609,55.9544,56.0216,106800.0
2008-01-08 14:20:00,99.94,100.07,99.91,100.03,107200.0,56.0216,56.0945,56.0048,56.0721,107200.0
2008-01-08 14:30:00,100.03,100.1,99.84,99.91,128300.0,56.0721,56.1113,55.9656,56.0048,128300.0
2008-01-08 14:40:00,99.9,99.98,99.31,99.49,174200.0,55.9992,56.044,55.6685,55.7694,174200.0
2008-01-08 14:50:00,99.5,99.52,99.08,99.13,226000.0,55.775,55.7862,55.5395,55.5676,226000.0
2008-01-08 15:00:00,99.12,99.23,98.62,98.73,404300.0,55.562,55.6236,55.2817,55.3434,404300.0
2008-01-08 15:10:00,98.73,98.79,98.22,98.35,335100.0,55.3434,55.377,55.0575,55.1303,335100.0
2008-01-08 15:20:00,98.35,98.43,97.89,98.33,412000.0,55.1303,55.1752,54.8725,55.1191,412000.0
2008-01-08 15:30:00,98.31,98.71,98.18,98.38,415100.0,55.1079,55.3321,55.0351,55.1472,415100.0
2008-01-08 15:40:00,98.39,98.57,97.64,97.67,455600.0,55.1528,55.2537,54.7324,54.7492,455600.0
2008-01-08 15:50:00,97.68,97.94,97.17,97.39,733600.0,54.7548,54.9005,54.4689,54.5922,733600.0
2008-01-09 09:30:00,97.76,98.58,97.69,98.24,376400.0,54.7996,55.2593,54.7604,55.0687,376400.0
2008-01-09 09:40:00,98.23,98.75,97.78,98.7,300300.0,55.0631,55.3546,54.8108,55.3265,300300.0
2008-01-09 09:50:00,98.72,98.87,98.23,98.63,306600.0,55.3377,55.4218,55.0631,55.2873,306600.0
2008-01-09 10:00:00,98.63,99.06,98.5,98.5,270600.0,55.2873,55.5283,55.2144,55.2144,270600.0
2008-01-09 10:10:00,98.5,98.8,98.26,98.72,225800.0,55.2144,55.3826,55.0799,55.3377,225800.0
2008-01-09 10:20:00,98.71,98.71,97.95,98.48,203100.0,55.3321,55.3321,54.9061,55.2032,203100.0
2008-01-09 10:30:00,98.46,98.75,98.32,98.74,189100.0,55.192,55.3546,55.1135,55.349,189100.0
2008-01-09 10:40:00,98.7,99.12,98.5,99.11,219000.0,55.3265,55.562,55.2144,55.5564,219000.0
2008-01-09 10:50:00,99.11,99.15,98.86,99.02,194800.0,55.5564,55.5788,55.4162,55.5059,194800.0
2008-01-09 11:00:00,99.02,99.11,98.5,98.68,312900.0,55.5059,55.5564,55.2144,55.3153,312900.0
2008-01-09 11:10:00,98.68,98.84,98.41,98.58,183700.0,55.3153,55.405,55.164,55.2593,183700.0
2008-01-09 11:20:00,98.56,98.6,98.07,98.07,219300.0,55.2481,55.2705,54.9734,54.9734,219300.0
2008-01-09 11:30:00,98.06,98.06,97.48,97.53,258900.0,54.9678,54.9678,54.6427,54.6707,258900.0
2008-01-09 11:40:00,97.51,97.78,97.38,97.62,343900.0,54.6595,54.8108,54.5866,54.7211,343900.0
2008-01-09 11:50:00,97.64,97.8,97.45,97.76,212000.0,54.7324,54.822,54.6258,54.7996,212000.0
2008-01-09 12:00:00,97.78,98.06,97.68,98.01,230100.0,54.8108,54.9678,54.7548,54.9398,230100.0
2008-01-09 12:10:00,98.01,98.13,97.96,98.13,149000.0,54.9398,55.007,54.9117,55.007,149000.0
2008-01-09 12:20:00,98.11,98.35,98.08,98.31,186100.0,54.9958,55.1303,54.979,55.1079,186100.0
2008-01-09 12:30:00,98.3,98.34,98.18,98.25,150600.0,55.1023,55.1247,55.0351,55.0743,150600.0
2008-01-09 12:40:00,98.26,98.41,98.0,98.06,114900.0,55.0799,55.164,54.9342,54.9678,114900.0
2008-01-09 12:50:00,98.05,98.24,98.0,98.11,122700.0,54.9622,55.0687,54.9342,54.9958,122700.0
2008-01-09 13:00:00,98.1,98.22,97.94,98.08,147700.0,54.9902,55.0575,54.9005,54.979,147700.0
2008-01-09 13:10:00,98.1,98.19,97.95,98.01,171100.0,54.9902,55.0407,54.9061,54.9398,171100.0
2008-01-09 13:20:00,98.04,98.17,97.83,97.96,137800.0,54.9566,55.0294,54.8389,54.9117,137800.0
2008-01-09 13:30:00,97.96,98.11,97.7,98.11,184300.0,54.9117,54.9958,54.766,54.9958,184300.0
2008-01-09 13:40:00,98.12,98.14,97.64,97.75,198500.0,55.0014,55.0126,54.7324,54.794,198500.0
2008-01-09 13:50:00,97.73,97.9,97.66,97.78,167600.0,54.7828,54.8781,54.7436,54.8108,167600.0
2008-01-09 14:00:00,97.79,97.81,97.5,97.5,250900.0,54.8164,54.8276,54.6539,54.6539,250900.0
2008-01-09 14:10:00,97.5,97.74,97.19,97.34,304700.0,54.6539,54.7884,54.4801,54.5642,304700.0
2008-01-09 14:20:00,97.35,97.43,97.26,97.4,225500.0,54.5698,54.6146,54.5193,54.5978,225500.0
2008-01-09 14:30:00,97.4,97.64,97.34,97.48,348700.0,54.5978,54.7324,54.5642,54.6427,348700.0
2008-01-09 14:40:00,97.48,97.77,97.16,97.74,283400.0,54.6427,54.8052,54.4633,54.7884,283400.0
2008-01-09 14:50:00,97.75,97.88,97.57,97.76,319900.0,54.794,54.8669,54.6931,54.7996,319900.0
2008-01-09 15:00:00,97.76,98.04,97.71,97.87,375800.0,54.7996,54.9566,54.7716,54.8613,375800.0
2008-01-09 15:10:00,97.87,98.09,97.61,98.07,463200.0,54.8613,54.9846,54.7155,54.9734,463200.0
2008-01-09 15:20:00,98.06,98.25,97.97,98.04,476800.0,54.9678,55.0743,54.9173,54.9566,476800.0
2008-01-09 15:30:00,98.05,98.25,97.78,98.22,473000.0,54.9622,55.0743,54.8108,55.0575,473000.0
2008-01-09 15:40:00,98.22,98.37,98.07,98.11,610300.0,55.0575,55.1416,54.9734,54.9958,610300.0
2008-01-09 15:50:00,98.11,98.34,98.05,98.33,515400.0,54.9958,55.1247,54.9622,55.1191,515400.0
2008-01-10 09:30:00,97.39,98.75,97.15,98.59,345600.0,54.5922,55.3546,54.4577,55.2649,345600.0
2008-01-10 09:40:00,98.58,99.0,98.0,98.79,274100.0,55.2593,55.4947,54.9342,55.377,274100.0
2008-01-10 09:50:00,98.75,98.83,98.12,98.2,186100.0,55.3546,55.3994,55.0014,55.0463,186100.0
2008-01-10 10:00:00,98.2,98.47,97.93,98.42,222300.0,55.0463,55.1976,54.8949,55.1696,222300.0
2008-01-10 10:10:00,98.42,99.42,98.38,99.26,403400.0,55.1696,55.7301,55.1472,55.6404,403400.0
2008-01-10 10:20:00,99.33,99.34,98.74,98.75,332700.0,55.6797,55.6853,55.349,55.3546,332700.0
2008-01-10 10:30:00,98.74,99.16,98.73,99.02,224300.0,55.349,55.5844,55.3434,55.5059,224300.0
2008-01-10 10:40:00,99.03,99.23,99.0,99.06,191400.0,55.5115,55.6236,55.4947,55.5283,191400.0
2008-01-10 10:50:00,99.03,99.08,98.73,98.95,209400.0,55.5115,55.5395,55.3434,55.4667,209400.0
2008-01-10 11:00:00,98.94,99.01,98.73,98.87,214300.0,55.4611,55.5003,55.3434,55.4218,214300.0
2008-01-10 11:10:00,98.89,99.0,98.83,98.83,173600.0,55.433,55.4947,55.3994,55.3994,173600.0
2008-01-10 11:20:00,98.84,99.08,98.79,99.02,157500.0,55.405,55.5395,55.377,55.5059,157500.0
2008-01-10 11:30:00,99.0,99.05,97.51,98.98,134900.0,55.4947,55.5227,54.6595,55.4835,134900.0
2008-01-10 11:40:00,98.98,99.08,98.87,99.03,164700.0,55.4835,55.5395,55.4218,55.5115,164700.0
2008-01-10 11:50:00,99.02,99.08,98.98,99.04,202400.0,55.5059,55.5395,55.4835,55.5171,202400.0
2008-01-10 12:00:00,99.03,99.33,98.97,99.31,107500.0,55.5115,55.6797,55.4779,55.6685,107500.0
2008-01-10 12:10:00,99.33,100.0,99.06,99.9,325100.0,55.6797,56.0553,55.5283,55.9992,325100.0
2008-01-10 12:20:00,99.91,100.86,99.85,100.08,546900.0,56.0048,56.5373,55.9712,56.1001,546900.0
2008-01-10 12:30:00,100.03,100.29,99.82,99.94,241500.0,56.0721,56.2178,55.9544,56.0216,241500.0
2008-01-10 12:40:00,99.94,99.96,99.71,99.75,171100.0,56.0216,56.0328,55.8927,55.9151,171100.0
2008-01-10 12:50:00,99.74,100.19,99.64,100.1,251100.0,55.9095,56.1618,55.8535,56.1113,251100.0
2008-01-10 13:00:00,100.09,100.45,99.96,100.22,266900.0,56.1057,56.3075,56.0328,56.1786,266900.0
2008-01-10 13:10:00,100.21,100.29,99.77,100.1,153800.0,56.173,56.2178,55.9263,56.1113,153800.0
2008-01-10 13:20:00,100.12,100.24,99.78,100.02,148300.0,56.1225,56.1898,55.9319,56.0665,148300.0
2008-01-10 13:30:00,100.03,100.09,99.13,99.39,207600.0,56.0721,56.1057,55.5676,55.7133,207600.0
2008-01-10 13:40:00,99.37,99.67,99.23,99.28,187400.0,55.7021,55.8703,55.6236,55.6517,187400.0
2008-01-10 13:50:00,99.32,99.52,98.94,99.52,299200.0,55.6741,55.7862,55.4611,55.7862,299200.0
2008-01-10 14:00:00,99.51,99.65,99.21,99.41,109100.0,55.7806,55.8591,55.6124,55.7245,109100.0
2008-01-10 14:10:00,99.45,99.93,99.2,99.89,221400.0,55.747,56.016,55.6068,55.9936,221400.0
2008-01-10 14:20:00,99.87,99.89,99.51,99.63,144000.0,55.9824,55.9936,55.7806,55.8479,144000.0
2008-01-10 14:30:00,99.71,100.32,99.69,100.23,172000.0,55.8927,56.2346,55.8815,56.1842,172000.0
2008-01-10 14:40:00,100.24,100.29,99.92,100.06,93600.0,56.1898,56.2178,56.0104,56.0889,93600.0
2008-01-10 14:50:00,100.05,100.29,99.97,100.07,171000.0,56.0833,56.2178,56.0384,56.0945,171000.0
2008-01-10 15:00:00,100.07,100.34,99.92,100.28,224400.0,56.0945,56.2458,56.0104,56.2122,224400.0
2008-01-10 15:10:00,100.28,100.45,100.08,100.22,302300.0,56.2122,56.3075,56.1001,56.1786,302300.0
2008-01-10 15:20:00,100.24,100.42,100.09,100.34,291100.0,56.1898,56.2907,56.1057,56.2458,291100.0
2008-01-10 15:30:00,100.35,100.54,100.24,100.37,338200.0,56.2514,56.358,56.1898,56.2627,338200.0
2008-01-10 15:40:00,100.37,100.47,99.84,99.88,567500.0,56.2627,56.3187,55.9656,55.988,567500.0
2008-01-10 15:50:00,99.88,99.96,99.69,99.82,541700.0,55.988,56.0328,55.8815,55.9544,541700.0
2008-01-11 09:30:00,99.2,99.46,99.0,99.13,332200.0,55.6068,55.7526,55.4947,55.5676,332200.0
2008-01-11 09:40:00,99.13,99.15,98.88,99.04,381700.0,55.5676,55.5788,55.4274,55.5171,381700.0
2008-01-11 09:50:00,99.05,99.06,98.5,98.59,300800.0,55.5227,55.5283,55.2144,55.2649,300800.0
2008-01-11 10:00:00,98.57,98.63,98.1,98.1,303000.0,55.2537,55.2873,54.9902,54.9902,303000.0
2008-01-11 10:10:00,98.11,98.25,97.5,98.1,402400.0,54.9958,55.0743,54.6539,54.9902,402400.0
2008-01-11 10:20:00,98.1,98.48,98.1,98.38,109300.0,54.9902,55.2032,54.9902,55.1472,109300.0
2008-01-11 10:30:00,98.36,98.42,98.15,98.24,123200.0,55.1359,55.1696,55.0182,55.0687,123200.0
2008-01-11 10:40:00,98.23,98.47,98.23,98.33,142300.0,55.0631,55.1976,55.0631,55.1191,142300.0
2008-01-11 10:50:00,98.33,98.65,98.31,98.6,199100.0,55.1191,55.2985,55.1079,55.2705,199100.0
2008-01-11 11:00:00,98.61,98.78,98.42,98.58,212800.0,55.2761,55.3714,55.1696,55.2593,212800.0
2008-01-11 11:10:00,98.58,98.79,98.48,98.54,131700.0,55.2593,55.377,55.2032,55.2368,131700.0
2008-01-11 11:20:00,98.54,98.7,98.54,98.67,128400.0,55.2368,55.3265,55.2368,55.3097,128400.0
2008-01-11 11:30:00,98.66,98.92,98.65,98.74,155800.0,55.3041,55.4499,55.2985,55.349,155800.0
2008-01-11 11:40:00,98.77,98.86,98.65,98.8,177000.0,55.3658,55.4162,55.2985,55.3826,177000.0
2008-01-11 11:50:00,98.8,98.92,98.72,98.79,105100.0,55.3826,55.4499,55.3377,55.377,105100.0
2008-01-11 12:00:00,98.8,98.81,98.68,98.77,160200.0,55.3826,55.3882,55.3153,55.3658,160200.0
2008-01-11 12:10:00,98.75,98.8,98.52,98.53,139400.0,55.3546,55.3826,55.2256,55.2312,139400.0
2008-01-11 12:20:00,98.53,98.59,98.17,98.35,111100.0,55.2312,55.2649,55.0294,55.1303,111100.0
2008-01-11 12:30:00,98.36,98.37,98.15,98.32,95700.0,55.1359,55.1416,55.0182,55.1135,95700.0
2008-01-11 12:40:00,98.32,98.45,98.26,98.37,90700.0,55.1135,55.1864,55.0799,55.1416,90700.0
2008-01-11 12:50:00,98.35,98.79,98.35,98.78,104900.0,55.1303,55.377,55.1303,55.3714,104900.0
2008-01-11 13:00:00,98.75,98.81,98.28,98.44,90800.0,55.3546,55.3882,55.0911,55.1808,90800.0
2008-01-11 13:10:00,98.44,98.45,98.25,98.3,117200.0,55.1808,55.1864,55.0743,55.1023,117200.0
2008-01-11 13:20:00,98.29,98.39,98.0,98.29,170200.0,55.0967,55.1528,54.9342,55.0967,170200.0
2008-01-11 13:30:00,98.3,98.39,98.01,98.05,100400.0,55.1023,55.1528,54.9398,54.9622,100400.0
2008-01-11 13:40:00,98.05,98.29,97.95,98.0,125500.0,54.9622,55.0967,54.9061,54.9342,125500.0
2008-01-11 13:50:00,98.0,98.35,97.99,98.04,118300.0,54.9342,55.1303,54.9285,54.9566,118300.0
2008-01-11 14:00:00,98.02,98.07,97.88,98.03,135400.0,54.9454,54.9734,54.8669,54.951,135400.0
2008-01-11 14:10:00,98.04,98.4,97.93,98.36,217400.0,54.9566,55.1584,54.8949,55.1359,217400.0
2008-01-11 14:20:00,98.37,98.37,97.89,97.93,209200.0,55.1416,55.1416,54.8725,54.8949,209200.0
2008-01-11 14:30:00,97.92,97.92,97.58,97.84,168400.0,54.8893,54.8893,54.6987,54.8445,168400.0
2008-01-11 14:40:00,97.83,97.88,97.59,97.6,203500.0,54.8389,54.8669,54.7043,54.7099,203500.0
2008-01-11 14:50:00,97.59,97.83,97.5,97.75,256600.0,54.7043,54.8389,54.6539,54.794,256600.0
2008-01-11 15:00:00,97.75,97.82,97.47,97.51,291200.0,54.794,54.8333,54.6371,54.6595,291200.0
2008-01-11 15:10:00,97.51,97.51,97.16,97.21,312900.0,54.6595,54.6595,54.4633,54.4913,312900.0
2008-01-11 15:20:00,97.21,97.73,97.04,97.54,384500.0,54.4913,54.7828,54.396,54.6763,384500.0
2008-01-11 15:30:00,97.53,97.94,97.31,97.92,382400.0,54.6707,54.9005,54.5474,54.8893,382400.0
2008-01-11 15:40:00,97.92,97.92,97.58,97.9,465100.0,54.8893,54.8893,54.6987,54.8781,465100.0
2008-01-11 15:50:00,97.9,98.04,97.51,97.62,520800.0,54.8781,54.9566,54.6595,54.7211,520800.0
2008-01-14 09:30:00,105.01,105.59,103.44,103.5,2459400.0,58.8636,59.1887,57.9836,58.0172,2459400.0
2008-01-14 09:40:00,103.53,103.64,101.33,102.84,1624100.0,58.034,58.0957,56.8008,57.6472,1624100.0
2008-01-14 09:50:00,102.85,103.43,102.1,102.62,1206700.0,57.6528,57.978,57.2324,57.5239,1206700.0
2008-01-14 10:00:00,102.62,103.6,102.6,103.48,688600.0,57.5239,58.0732,57.5127,58.006,688600.0
2008-01-14 10:10:00,103.46,104.15,103.33,104.09,608800.0,57.9948,58.3815,57.9219,58.3479,608800.0
2008-01-14 10:20:00,104.09,104.12,103.05,103.93,453900.0,58.3479,58.3647,57.7649,58.2582,453900.0
2008-01-14 10:30:00,103.91,104.1,103.65,103.9,250000.0,58.247,58.3535,58.1013,58.2414,250000.0
2008-01-14 10:40:00,103.9,104.07,103.6,103.83,258000.0,58.2414,58.3367,58.0732,58.2022,258000.0
2008-01-14 10:50:00,103.83,103.9,103.34,103.49,334800.0,58.2022,58.2414,57.9275,58.0116,334800.0
2008-01-14 11:00:00,103.47,103.99,103.21,103.84,480400.0,58.0004,58.2919,57.8546,58.2078,480400.0
2008-01-14 11:10:00,103.84,103.84,103.4,103.44,218000.0,58.2078,58.2078,57.9611,57.9836,218000.0
2008-01-14 11:20:00,103.53,103.63,103.24,103.3,191900.0,58.034,58.0901,57.8714,57.9051,191900.0
2008-01-14 11:30:00,103.3,103.49,103.0,103.39,264200.0,57.9051,58.0116,57.7369,57.9555,264200.0
2008-01-14 11:40:00,103.39,103.52,103.2,103.41,164800.0,57.9555,58.0284,57.849,57.9667,164800.0
2008-01-14 11:50:00,103.39,103.84,103.32,103.62,167200.0,57.9555,58.2078,57.9163,58.0845,167200.0
2008-01-14 12:00:00,103.62,103.67,103.18,103.23,231400.0,58.0845,58.1125,57.8378,57.8658,231400.0
2008-01-14 12:10:00,103.23,103.33,103.01,103.31,156000.0,57.8658,57.9219,57.7425,57.9107,156000.0
2008-01-14 12:20:00,103.32,103.53,103.29,103.3,148600.0,57.9163,58.034,57.8995,57.9051,148600.0
2008-01-14 12:30:00,103.3,103.3,103.15,103.18,142100.0,57.9051,57.9051,57.821,57.8378,142100.0
2008-01-14 12:40:00,103.18,103.32,103.05,103.32,143000.0,57.8378,57.9163,57.7649,57.9163,143000.0
2008-01-14 12:50:00,103.33,103.66,103.3,103.45,155900.0,57.9219,58.1069,57.9051,57.9892,155900.0
2008-01-14 13:00:00,103.45,103.68,103.36,103.66,133500.0,57.9892,58.1181,57.9387,58.1069,133500.0
2008-01-14 13:10:00,103.66,103.74,103.25,103.62,200700.0,58.1069,58.1517,57.8771,58.0845,200700.0
2008-01-14 13:20:00,103.61,103.77,103.6,103.66,135600.0,58.0789,58.1685,58.0732,58.1069,135600.0
2008-01-14 13:30:00,103.66,103.84,103.58,103.7,205700.0,58.1069,58.2078,58.062,58.1293,205700.0
2008-01-14 13:40:00,103.67,103.81,103.51,103.65,180200.0,58.1125,58.191,58.0228,58.1013,180200.0
2008-01-14 13:50:00,103.67,103.7,103.43,103.52,145000.0,58.1125,58.1293,57.978,58.0284,145000.0
2008-01-14 14:00:00,103.52,103.65,103.42,103.6,122300.0,58.0284,58.1013,57.9723,58.0732,122300.0
2008-01-14 14:10:00,103.59,103.6,103.44,103.55,166900.0,58.0676,58.0732,57.9836,58.0452,166900.0
2008-01-14 14:20:00,103.53,103.67,103.49,103.55,161300.0,58.034,58.1125,58.0116,58.0452,161300.0
2008-01-14 14:30:00,103.55,103.7,103.51,103.64,269600.0,58.0452,58.1293,58.0228,58.0957,269600.0
2008-01-14 14:40:00,103.65,103.73,103.51,103.55,174700.0,58.1013,58.1461,58.0228,58.0452,174700.0
2008-01-14 14:50:00,103.54,103.6,103.35,103.51,235400.0,58.0396,58.0732,57.9331,58.0228,235400.0
2008-01-14 15:00:00,103.51,103.68,103.41,103.5,275900.0,58.0228,58.1181,57.9667,58.0172,275900.0
2008-01-14 15:10:00,103.5,103.59,103.29,103.47,240500.0,58.0172,58.0676,57.8995,58.0004,240500.0
2008-01-14 15:20:00,103.46,103.6,103.41,103.6,277400.0,57.9948,58.0732,57.9667,58.0732,277400.0
2008-01-14 15:30:00,103.6,103.75,103.55,103.6,420700.0,58.0732,58.1573,58.0452,58.0732,420700.0
2008-01-14 15:40:00,103.61,103.61,103.19,103.19,808700.0,58.0789,58.0789,57.8434,57.8434,808700.0
2008-01-14 15:50:00,103.19,103.22,102.62,103.02,1363300.0,57.8434,57.8602,57.5239,57.7481,1363300.0
2008-01-15 09:30:00,102.03,103.59,102.03,103.05,690100.0,57.1932,58.0676,57.1932,57.7649,690100.0
2008-01-15 09:40:00,103.03,103.74,102.93,103.69,410900.0,57.7537,58.1517,57.6977,58.1237,410900.0
2008-01-15 09:50:00,103.68,104.07,103.19,104.06,575900.0,58.1181,58.3367,57.8434,58.3311,575900.0
2008-01-15 10:00:00,104.05,104.34,103.96,104.07,399800.0,58.3255,58.4881,58.275,58.3367,399800.0
2008-01-15 10:10:00,104.1,104.64,103.29,103.31,483300.0,58.3535,58.6562,57.8995,57.9107,483300.0
2008-01-15 10:20:00,103.3,103.58,103.07,103.2,312400.0,57.9051,58.062,57.7762,57.849,312400.0
2008-01-15 10:30:00,103.23,103.27,102.62,102.73,401200.0,57.8658,57.8883,57.5239,57.5856,401200.0
2008-01-15 10:40:00,102.74,103.46,102.58,102.98,328900.0,57.5912,57.9948,57.5015,57.7257,328900.0
2008-01-15 10:50:00,102.98,103.13,102.67,103.13,205700.0,57.7257,57.8098,57.5519,57.8098,205700.0
2008-01-15 11:00:00,103.13,103.37,103.06,103.1,157100.0,57.8098,57.9443,57.7705,57.793,157100.0
2008-01-15 11:10:00,103.09,103.5,102.7,102.71,250100.0,57.7874,58.0172,57.5687,57.5744,250100.0
2008-01-15 11:20:00,102.74,103.04,102.67,103.0,171000.0,57.5912,57.7593,57.5519,57.7369,171000.0
2008-01-15 11:30:00,103.0,103.21,102.91,103.15,221600.0,57.7369,57.8546,57.6865,57.821,221600.0
2008-01-15 11:40:00,103.14,103.15,102.9,103.03,147200.0,57.8154,57.821,57.6809,57.7537,147200.0
2008-01-15 11:50:00,103.0,103.18,102.93,102.98,140500.0,57.7369,57.8378,57.6977,57.7257,140500.0
2008-01-15 12:00:00,102.96,103.23,102.87,103.07,217600.0,57.7145,57.8658,57.664,57.7762,217600.0
2008-01-15 12:10:00,103.07,103.09,102.4,102.57,237200.0,57.7762,57.7874,57.4006,57.4959,237200.0
2008-01-15 12:20:00,102.56,102.67,102.3,102.37,196900.0,57.4903,57.5519,57.3445,57.3838,196900.0
2008-01-15 12:30:00,102.38,102.56,102.05,102.48,204500.0,57.3894,57.4903,57.2044,57.4454,204500.0
2008-01-15 12:40:00,102.49,102.57,102.03,102.45,175800.0,57.451,57.4959,57.1932,57.4286,175800.0
2008-01-15 12:50:00,102.44,102.56,102.34,102.41,161800.0,57.423,57.4903,57.3669,57.4062,161800.0
2008-01-15 13:00:00,102.41,102.46,102.25,102.42,155000.0,57.4062,57.4342,57.3165,57.4118,155000.0
2008-01-15 13:10:00,102.41,102.45,102.17,102.26,158100.0,57.4062,57.4286,57.2717,57.3221,158100.0
2008-01-15 13:20:00,102.28,102.28,102.04,102.13,145300.0,57.3333,57.3333,57.1988,57.2492,145300.0
2008-01-15 13:30:00,102.12,102.13,101.86,101.96,191500.0,57.2436,57.2492,57.0979,57.1539,191500.0
2008-01-15 13:40:00,101.96,102.0,101.62,101.79,176700.0,57.1539,57.1764,56.9634,57.0586,176700.0
2008-01-15 13:50:00,101.78,101.79,101.45,101.46,350700.0,57.053,57.0586,56.8681,56.8737,350700.0
2008-01-15 14:00:00,101.47,101.61,101.23,101.43,272500.0,56.8793,56.9577,56.7447,56.8568,272500.0
2008-01-15 14:10:00,101.45,101.7,101.32,101.67,238900.0,56.8681,57.0082,56.7952,56.9914,238900.0
2008-01-15 14:20:00,101.65,101.65,101.36,101.45,168700.0,56.9802,56.9802,56.8176,56.8681,168700.0
2008-01-15 14:30:00,101.45,101.77,101.29,101.77,152100.0,56.8681,57.0474,56.7784,57.0474,152100.0
2008-01-15 14:40:00,101.77,102.27,101.77,101.97,259400.0,57.0474,57.3277,57.0474,57.1595,259400.0
2008-01-15 14:50:00,102.02,102.21,101.83,101.94,248900.0,57.1876,57.2941,57.0811,57.1427,248900.0
2008-01-15 15:00:00,101.97,102.05,101.5,101.86,270300.0,57.1595,57.2044,56.8961,57.0979,270300.0
2008-01-15 15:10:00,101.87,101.93,101.64,101.91,284700.0,57.1035,57.1371,56.9746,57.1259,284700.0
2008-01-15 15:20:00,101.88,102.48,101.8,102.43,253900.0,57.1091,57.4454,57.0643,57.4174,253900.0
2008-01-15 15:30:00,102.43,102.75,102.32,102.4,395900.0,57.4174,57.5968,57.3557,57.4006,395900.0
2008-01-15 15:40:00,102.4,102.43,102.13,102.27,449800.0,57.4006,57.4174,57.2492,57.3277,449800.0
2008-01-15 15:50:00,102.29,102.3,101.72,101.8,641100.0,57.3389,57.3445,57.0194,57.0643,641100.0
2008-01-16 09:30:00,100.14,101.67,100.14,101.4,500000.0,56.1337,56.9914,56.1337,56.84,500000.0
2008-01-16 09:40:00,101.39,102.51,101.33,102.35,522200.0,56.8344,57.4622,56.8008,57.3726,522200.0
2008-01-16 09:50:00,102.34,102.63,101.52,101.87,358300.0,57.3669,57.5295,56.9073,57.1035,358300.0
2008-01-16 10:00:00,101.86,102.02,101.57,101.79,314600.0,57.0979,57.1876,56.9353,57.0586,314600.0
2008-01-16 10:10:00,101.8,102.04,101.7,102.01,295100.0,57.0643,57.1988,57.0082,57.182,295100.0
2008-01-16 10:20:00,102.02,102.11,101.75,101.87,262500.0,57.1876,57.238,57.0362,57.1035,262500.0
2008-01-16 10:30:00,101.87,102.4,101.86,102.13,342900.0,57.1035,57.4006,57.0979,57.2492,342900.0
2008-01-16 10:40:00,102.14,102.17,101.6,101.73,319400.0,57.2548,57.2717,56.9521,57.025,319400.0
2008-01-16 10:50:00,101.76,102.0,101.29,101.92,276100.0,57.0418,57.1764,56.7784,57.1315,276100.0
2008-01-16 11:00:00,101.92,102.19,101.88,102.12,251500.0,57.1315,57.2829,57.1091,57.2436,251500.0
2008-01-16 11:10:00,102.14,102.18,101.91,102.05,218900.0,57.2548,57.2773,57.1259,57.2044,218900.0
2008-01-16 11:20:00,102.05,102.18,102.0,102.08,375800.0,57.2044,57.2773,57.1764,57.2212,375800.0
2008-01-16 11:30:00,102.09,102.13,102.0,102.0,244800.0,57.2268,57.2492,57.1764,57.1764,244800.0
2008-01-16 11:40:00,102.01,102.1,101.41,102.09,250100.0,57.182,57.2324,56.8456,57.2268,250100.0
2008-01-16 11:50:00,102.07,102.24,101.96,102.06,515800.0,57.2156,57.3109,57.1539,57.21,515800.0
2008-01-16 12:00:00,102.08,102.54,102.03,102.2,614400.0,57.2212,57.4791,57.1932,57.2885,614400.0
2008-01-16 12:10:00,102.22,102.86,102.21,102.85,249100.0,57.2997,57.6584,57.2941,57.6528,249100.0
2008-01-16 12:20:00,102.82,102.82,102.21,102.25,279900.0,57.636,57.636,57.2941,57.3165,279900.0
2008-01-16 12:30:00,102.25,102.36,102.12,102.31,244400.0,57.3165,57.3782,57.2436,57.3501,244400.0
2008-01-16 12:40:00,102.33,102.55,102.2,102.33,308000.0,57.3613,57.4847,57.2885,57.3613,308000.0
2008-01-16 12:50:00,102.33,102.38,102.19,102.25,146900.0,57.3613,57.3894,57.2829,57.3165,146900.0
2008-01-16 13:00:00,102.25,102.36,102.09,102.26,113200.0,57.3165,57.3782,57.2268,57.3221,113200.0
2008-01-16 13:10:00,102.24,102.27,102.03,102.19,124800.0,57.3109,57.3277,57.1932,57.2829,124800.0
2008-01-16 13:20:00,102.18,102.41,102.18,102.25,122100.0,57.2773,57.4062,57.2773,57.3165,122100.0
2008-01-16 13:30:00,102.25,102.56,102.14,102.29,235000.0,57.3165,57.4903,57.2548,57.3389,235000.0
2008-01-16 13:40:00,102.29,102.38,102.06,102.08,159700.0,57.3389,57.3894,57.21,57.2212,159700.0
2008-01-16 13:50:00,102.08,102.34,102.07,102.24,162000.0,57.2212,57.3669,57.2156,57.3109,162000.0
2008-01-16 14:00:00,102.24,102.4,101.88,102.26,286000.0,57.3109,57.4006,57.1091,57.3221,286000.0
2008-01-16 14:10:00,102.26,102.38,102.13,102.3,321300.0,57.3221,57.3894,57.2492,57.3445,321300.0
2008-01-16 14:20:00,102.29,102.75,102.12,102.71,202200.0,57.3389,57.5968,57.2436,57.5744,202200.0
2008-01-16 14:30:00,102.72,102.81,102.39,102.49,474500.0,57.58,57.6304,57.395,57.451,474500.0
2008-01-16 14:40:00,102.49,102.67,102.38,102.44,392300.0,57.451,57.5519,57.3894,57.423,392300.0
2008-01-16 14:50:00,102.5,102.5,102.35,102.41,317700.0,57.4566,57.4566,57.3726,57.4062,317700.0
2008-01-16 15:00:00,102.42,102.74,102.35,102.45,339000.0,57.4118,57.5912,57.3726,57.4286,339000.0
2008-01-16 15:10:00,102.45,102.69,102.34,102.53,372600.0,57.4286,57.5631,57.3669,57.4735,372600.0
2008-01-16 15:20:00,102.53,102.55,102.13,102.5,280700.0,57.4735,57.4847,57.2492,57.4566,280700.0
2008-01-16 15:30:00,102.47,102.54,102.06,102.1,440200.0,57.4398,57.4791,57.21,57.2324,440200.0
2008-01-16 15:40:00,102.1,102.16,101.71,101.76,480800.0,57.2324,57.266,57.0138,57.0418,480800.0
2008-01-16 15:50:00,101.78,101.9,101.5,101.57,428000.0,57.053,57.1203,56.8961,56.9353,428000.0
2008-01-17 09:30:00,102.0,103.39,102.0,103.13,516300.0,57.1764,57.9555,57.1764,57.8098,516300.0
2008-01-17 09:40:00,103.12,103.45,102.92,103.02,207500.0,57.8042,57.9892,57.6921,57.7481,207500.0
2008-01-17 09:50:00,103.03,103.11,102.97,103.08,236000.0,57.7537,57.7986,57.7201,57.7818,236000.0
2008-01-17 10:00:00,103.1,103.2,102.28,103.08,454600.0,57.793,57.849,57.3333,57.7818,454600.0
2008-01-17 10:10:00,103.08,103.1,102.43,102.49,229800.0,57.7818,57.793,57.4174,57.451,229800.0
2008-01-17 10:20:00,102.5,102.72,102.37,102.48,239200.0,57.4566,57.58,57.3838,57.4454,239200.0
2008-01-17 10:30:00,102.46,102.49,101.54,102.22,275000.0,57.4342,57.451,56.9185,57.2997,275000.0
2008-01-17 10:40:00,102.22,102.38,102.03,102.37,201700.0,57.2997,57.3894,57.1932,57.3838,201700.0
2008-01-17 10:50:00,102.37,102.73,101.96,102.49,255500.0,57.3838,57.5856,57.1539,57.451,255500.0
2008-01-17 11:00:00,102.49,102.76,102.46,102.58,162400.0,57.451,57.6024,57.4342,57.5015,162400.0
2008-01-17 11:10:00,102.57,102.59,102.33,102.51,110300.0,57.4959,57.5071,57.3613,57.4622,110300.0
2008-01-17 11:20:00,102.51,102.63,102.22,102.27,158900.0,57.4622,57.5295,57.2997,57.3277,158900.0
2008-01-17 11:30:00,102.27,102.51,102.13,102.17,191000.0,57.3277,57.4622,57.2492,57.2717,191000.0
2008-01-17 11:40:00,102.17,102.43,102.0,102.43,143600.0,57.2717,57.4174,57.1764,57.4174,143600.0
2008-01-17 11:50:00,102.37,102.47,102.06,102.16,139000.0,57.3838,57.4398,57.21,57.266,139000.0
2008-01-17 12:00:00,102.14,102.27,101.84,101.97,156500.0,57.2548,57.3277,57.0867,57.1595,156500.0
2008-01-17 12:10:00,102.0,102.48,101.7,102.39,167200.0,57.1764,57.4454,57.0082,57.395,167200.0
2008-01-17 12:20:00,102.4,102.47,102.13,102.27,107100.0,57.4006,57.4398,57.2492,57.3277,107100.0
2008-01-17 12:30:00,102.28,102.38,102.12,102.16,149800.0,57.3333,57.3894,57.2436,57.266,149800.0
2008-01-17 12:40:00,102.17,102.44,102.06,102.25,162500.0,57.2717,57.423,57.21,57.3165,162500.0
2008-01-17 12:50:00,102.24,102.33,102.05,102.06,83200.0,57.3109,57.3613,57.2044,57.21,83200.0
2008-01-17 13:00:00,102.06,102.29,101.85,102.25,121900.0,57.21,57.3389,57.0923,57.3165,121900.0
2008-01-17 13:10:00,102.24,102.47,101.99,102.13,334400.0,57.3109,57.4398,57.1708,57.2492,334400.0
2008-01-17 13:20:00,102.13,102.22,101.96,102.13,134600.0,57.2492,57.2997,57.1539,57.2492,134600.0
2008-01-17 13:30:00,102.13,102.4,102.05,102.21,186300.0,57.2492,57.4006,57.2044,57.2941,186300.0
2008-01-17 13:40:00,102.22,102.25,101.62,101.76,235900.0,57.2997,57.3165,56.9634,57.0418,235900.0
2008-01-17 13:50:00,101.76,101.94,101.53,101.88,157000.0,57.0418,57.1427,56.9129,57.1091,157000.0
2008-01-17 14:00:00,101.92,102.47,101.58,101.78,174700.0,57.1315,57.4398,56.9409,57.053,174700.0
2008-01-17 14:10:00,101.77,101.88,101.46,101.74,263300.0,57.0474,57.1091,56.8737,57.0306,263300.0
2008-01-17 14:20:00,101.74,102.08,101.69,101.7,322700.0,57.0306,57.2212,57.0026,57.0082,322700.0
2008-01-17 14:30:00,101.71,101.87,101.55,101.79,175000.0,57.0138,57.1035,56.9241,57.0586,175000.0
2008-01-17 14:40:00,101.81,101.97,101.5,101.87,241100.0,57.0699,57.1595,56.8961,57.1035,241100.0
2008-01-17 14:50:00,101.88,102.31,101.75,101.92,247500.0,57.1091,57.3501,57.0362,57.1315,247500.0
2008-01-17 15:00:00,101.92,102.2,101.58,102.07,280600.0,57.1315,57.2885,56.9409,57.2156,280600.0
2008-01-17 15:10:00,102.06,102.16,101.74,102.02,247600.0,57.21,57.266,57.0306,57.1876,247600.0
2008-01-17 15:20:00,102.02,102.03,101.36,101.5,340000.0,57.1876,57.1932,56.8176,56.8961,340000.0
2008-01-17 15:30:00,101.51,101.51,101.14,101.35,368100.0,56.9017,56.9017,56.6943,56.812,368100.0
2008-01-17 15:40:00,101.35,101.39,100.41,100.41,609600.0,56.812,56.8344,56.2851,56.2851,609600.0
2008-01-17 15:50:00,100.43,102.42,100.05,101.41,1343500.0,56.2963,57.4118,56.0833,56.8456,1343500.0
2008-01-18 09:30:00,106.51,106.67,104.3,105.41,2962400.0,59.7045,59.7941,58.4656,59.0878,2962400.0
2008-01-18 09:40:00,105.42,105.83,104.56,105.12,1126000.0,59.0935,59.3233,58.6114,58.9253,1126000.0
2008-01-18 09:50:00,105.15,105.25,104.5,104.64,773500.0,58.9421,58.9982,58.5777,58.6562,773500.0
2008-01-18 10:00:00,104.63,105.35,104.33,104.61,1167000.0,58.6506,59.0542,58.4824,58.6394,1167000.0
2008-01-18 10:10:00,104.6,104.88,104.16,104.42,756200.0,58.6338,58.7908,58.3872,58.5329,756200.0
2008-01-18 10:20:00,104.45,104.7,104.16,104.5,515600.0,58.5497,58.6899,58.3872,58.5777,515600.0
2008-01-18 10:30:00,104.5,104.65,104.37,104.47,480700.0,58.5777,58.6618,58.5049,58.5609,480700.0
2008-01-18 10:40:00,104.47,104.52,103.94,103.94,498700.0,58.5609,58.589,58.2638,58.2638,498700.0
2008-01-18 10:50:00,103.94,105.75,103.91,104.19,473100.0,58.2638,59.2784,58.247,58.404,473100.0
2008-01-18 11:00:00,104.16,104.43,103.67,103.72,670000.0,58.3872,58.5385,58.1125,58.1405,670000.0
2008-01-18 11:10:00,103.71,103.99,103.56,103.73,457700.0,58.1349,58.2919,58.0508,58.1461,457700.0
2008-01-18 11:20:00,103.72,105.0,103.6,103.96,404100.0,58.1405,58.858,58.0732,58.275,404100.0
2008-01-18 11:30:00,103.96,104.03,103.62,103.97,675500.0,58.275,58.3143,58.0845,58.2806,675500.0
2008-01-18 11:40:00,103.97,104.02,103.03,103.54,724500.0,58.2806,58.3087,57.7537,58.0396,724500.0
2008-01-18 11:50:00,103.54,104.0,102.77,102.95,358100.0,58.0396,58.2975,57.608,57.7089,358100.0
2008-01-18 12:00:00,102.96,103.8,102.68,103.63,406200.0,57.7145,58.1854,57.5575,58.0901,406200.0
2008-01-18 12:10:00,103.62,103.74,103.37,103.48,336700.0,58.0845,58.1517,57.9443,58.006,336700.0
2008-01-18 12:20:00,103.49,103.93,103.31,103.85,334300.0,58.0116,58.2582,57.9107,58.2134,334300.0
2008-01-18 12:30:00,103.86,103.99,103.73,103.83,804600.0,58.219,58.2919,58.1461,58.2022,804600.0
2008-01-18 12:40:00,103.83,103.95,103.73,103.87,276200.0,58.2022,58.2694,58.1461,58.2246,276200.0
2008-01-18 12:50:00,103.88,103.98,103.46,103.75,271800.0,58.2302,58.2863,57.9948,58.1573,271800.0
2008-01-18 13:00:00,103.74,104.07,103.54,103.94,378300.0,58.1517,58.3367,58.0396,58.2638,378300.0
2008-01-18 13:10:00,103.94,104.03,103.75,103.84,297100.0,58.2638,58.3143,58.1573,58.2078,297100.0
2008-01-18 13:20:00,103.83,103.86,103.5,103.62,179800.0,58.2022,58.219,58.0172,58.0845,179800.0
2008-01-18 13:30:00,103.62,104.02,103.59,103.71,166600.0,58.0845,58.3087,58.0676,58.1349,166600.0
2008-01-18 13:40:00,103.71,104.15,103.68,103.97,321700.0,58.1349,58.3815,58.1181,58.2806,321700.0
2008-01-18 13:50:00,103.97,104.03,103.7,103.82,186300.0,58.2806,58.3143,58.1293,58.1966,186300.0
2008-01-18 14:00:00,103.82,104.07,103.78,103.9,303300.0,58.1966,58.3367,58.1741,58.2414,303300.0
2008-01-18 14:10:00,103.89,104.05,103.8,104.0,301900.0,58.2358,58.3255,58.1854,58.2975,301900.0
2008-01-18 14:20:00,103.97,103.99,103.45,103.58,249300.0,58.2806,58.2919,57.9892,58.062,249300.0
2008-01-18 14:30:00,103.59,103.83,103.3,103.41,367200.0,58.0676,58.2022,57.9051,57.9667,367200.0
2008-01-18 14:40:00,103.38,103.42,103.0,103.29,322900.0,57.9499,57.9723,57.7369,57.8995,322900.0
2008-01-18 14:50:00,103.29,103.83,103.03,103.8,374900.0,57.8995,58.2022,57.7537,58.1854,374900.0
2008-01-18 15:00:00,103.84,104.05,103.44,103.85,549900.0,58.2078,58.3255,57.9836,58.2134,549900.0
2008-01-18 15:10:00,103.86,104.0,102.97,103.11,694800.0,58.219,58.2975,57.7201,57.7986,694800.0
2008-01-18 15:20:00,103.13,103.5,102.77,103.09,422000.0,57.8098,58.0172,57.608,57.7874,422000.0
2008-01-18 15:30:00,103.09,103.47,103.05,103.09,542600.0,57.7874,58.0004,57.7649,57.7874,542600.0
2008-01-18 15:40:00,103.11,103.42,103.0,103.31,676200.0,57.7986,57.9723,57.7369,57.9107,676200.0
2008-01-18 15:50:00,103.31,103.34,102.5,103.09,997000.0,57.9107,57.9275,57.4566,57.7874,997000.0
2008-01-22 09:30:00,98.55,100.9,98.55,100.63,991500.0,55.2425,56.5598,55.2425,56.4084,991500.0
2008-01-22 09:40:00,100.65,102.07,100.2,101.09,782900.0,56.4196,57.2156,56.1674,56.6663,782900.0
2008-01-22 09:50:00,101.17,101.87,99.87,100.19,789900.0,56.7111,57.1035,55.9824,56.1618,789900.0
2008-01-22 10:00:00,100.21,101.17,100.13,101.13,409800.0,56.173,56.7111,56.1281,56.6887,409800.0
2008-01-22 10:10:00,101.15,102.28,101.05,101.99,493000.0,56.6999,57.3333,56.6438,57.1708,493000.0
2008-01-22 10:20:00,102.01,102.9,101.95,102.27,574200.0,57.182,57.6809,57.1483,57.3277,574200.0
2008-01-22 10:30:00,102.25,102.29,101.56,101.7,357600.0,57.3165,57.3389,56.9297,57.0082,357600.0
2008-01-22 10:40:00,101.69,102.07,101.25,101.34,387700.0,57.0026,57.2156,56.7559,56.8064,387700.0
2008-01-22 10:50:00,101.34,101.5,100.74,100.92,285600.0,56.8064,56.8961,56.4701,56.571,285600.0
2008-01-22 11:00:00,100.91,101.76,100.91,101.76,359800.0,56.5654,57.0418,56.5654,57.0418,359800.0
2008-01-22 11:10:00,101.76,101.94,101.55,101.59,411900.0,57.0418,57.1427,56.9241,56.9465,411900.0
2008-01-22 11:20:00,101.59,101.97,101.31,101.39,419300.0,56.9465,57.1595,56.7896,56.8344,419300.0
2008-01-22 11:30:00,101.38,101.5,100.77,100.92,351800.0,56.8288,56.8961,56.4869,56.571,351800.0
2008-01-22 11:40:00,100.95,101.23,100.81,101.03,258800.0,56.5878,56.7447,56.5093,56.6326,258800.0
2008-01-22 11:50:00,101.02,101.28,100.9,100.95,303600.0,56.627,56.7728,56.5598,56.5878,303600.0
2008-01-22 12:00:00,100.99,101.81,100.93,101.74,294300.0,56.6102,57.0699,56.5766,57.0306,294300.0
2008-01-22 12:10:00,101.74,102.0,101.01,101.22,502200.0,57.0306,57.1764,56.6214,56.7391,502200.0
2008-01-22 12:20:00,101.2,101.83,101.1,101.81,271400.0,56.7279,57.0811,56.6719,57.0699,271400.0
2008-01-22 12:30:00,101.79,102.05,101.73,101.9,166300.0,57.0586,57.2044,57.025,57.1203,166300.0
2008-01-22 12:40:00,101.92,102.01,101.63,101.96,181400.0,57.1315,57.182,56.969,57.1539,181400.0
2008-01-22 12:50:00,101.95,102.37,101.77,102.15,262100.0,57.1483,57.3838,57.0474,57.2604,262100.0
2008-01-22 13:00:00,102.27,103.01,102.19,102.81,287500.0,57.3277,57.7425,57.2829,57.6304,287500.0
2008-01-22 13:10:00,102.79,103.09,102.45,102.74,243100.0,57.6192,57.7874,57.4286,57.5912,243100.0
2008-01-22 13:20:00,102.76,102.94,102.0,102.38,248600.0,57.6024,57.7033,57.1764,57.3894,248600.0
2008-01-22 13:30:00,102.36,102.39,101.86,102.0,184000.0,57.3782,57.395,57.0979,57.1764,184000.0
2008-01-22 13:40:00,102.03,102.14,101.49,101.76,263000.0,57.1932,57.2548,56.8905,57.0418,263000.0
2008-01-22 13:50:00,101.8,101.84,101.44,101.7,197300.0,57.0643,57.0867,56.8625,57.0082,197300.0
2008-01-22 14:00:00,101.7,101.71,101.29,101.44,253400.0,57.0082,57.0138,56.7784,56.8625,253400.0
2008-01-22 14:10:00,101.42,101.96,101.26,101.96,250900.0,56.8512,57.1539,56.7616,57.1539,250900.0
2008-01-22 14:20:00,101.95,102.0,101.55,101.7,209800.0,57.1483,57.1764,56.9241,57.0082,209800.0
2008-01-22 14:30:00,101.71,101.75,101.29,101.49,227800.0,57.0138,57.0362,56.7784,56.8905,227800.0
2008-01-22 14:40:00,101.5,102.21,101.39,102.14,207300.0,56.8961,57.2941,56.8344,57.2548,207300.0
2008-01-22 14:50:00,102.13,102.15,101.7,101.9,259100.0,57.2492,57.2604,57.0082,57.1203,259100.0
2008-01-22 15:00:00,101.87,102.63,101.7,102.49,315100.0,57.1035,57.5295,57.0082,57.451,315100.0
2008-01-22 15:10:00,102.49,102.51,101.57,101.7,308900.0,57.451,57.4622,56.9353,57.0082,308900.0
2008-01-22 15:20:00,101.7,101.9,101.15,101.52,402000.0,57.0082,57.1203,56.6999,56.9073,402000.0
2008-01-22 15:30:00,101.52,102.41,101.52,102.0,365900.0,56.9073,57.4062,56.9073,57.1764,365900.0
2008-01-22 15:40:00,102.0,102.39,101.65,101.76,399200.0,57.1764,57.395,56.9802,57.0418,399200.0
2008-01-22 15:50:00,101.78,101.99,101.13,101.15,508100.0,57.053,57.1708,56.6887,56.6999,508100.0
2008-01-23 09:30:00,99.63,100.78,99.35,99.86,734600.0,55.8479,56.4925,55.6909,55.9768,734600.0
2008-01-23 09:40:00,99.87,100.45,99.6,100.04,431600.0,55.9824,56.3075,55.831,56.0777,431600.0
2008-01-23 09:50:00,100.05,100.12,99.2,99.92,376200.0,56.0833,56.1225,55.6068,56.0104,376200.0
2008-01-23 10:00:00,99.94,100.11,99.44,99.48,346400.0,56.0216,56.1169,55.7413,55.7638,346400.0
2008-01-23 10:10:00,99.48,100.04,99.48,99.88,361100.0,55.7638,56.0777,55.7638,55.988,361100.0
2008-01-23 10:20:00,99.87,99.99,99.5,99.65,336400.0,55.9824,56.0497,55.775,55.8591,336400.0
2008-01-23 10:30:00,99.66,99.82,99.0,99.56,362200.0,55.8647,55.9544,55.4947,55.8086,362200.0
2008-01-23 10:40:00,99.54,99.65,99.08,99.52,327100.0,55.7974,55.8591,55.5395,55.7862,327100.0
2008-01-23 10:50:00,99.49,99.88,99.0,99.71,261400.0,55.7694,55.988,55.4947,55.8927,261400.0
2008-01-23 11:00:00,99.76,100.04,99.43,99.46,256800.0,55.9207,56.0777,55.7357,55.7526,256800.0
2008-01-23 11:10:00,99.47,100.06,99.4,99.88,351000.0,55.7582,56.0889,55.7189,55.988,351000.0
2008-01-23 11:20:00,99.88,100.4,99.78,100.0,266100.0,55.988,56.2795,55.9319,56.0553,266100.0
2008-01-23 11:30:00,100.02,100.15,99.48,100.0,355600.0,56.0665,56.1393,55.7638,56.0553,355600.0
2008-01-23 11:40:00,100.0,100.05,99.41,99.6,290100.0,56.0553,56.0833,55.7245,55.831,290100.0
2008-01-23 11:50:00,99.61,99.79,99.58,99.65,348300.0,55.8366,55.9375,55.8198,55.8591,348300.0
2008-01-23 12:00:00,99.65,99.82,99.52,99.62,217600.0,55.8591,55.9544,55.7862,55.8422,217600.0
2008-01-23 12:10:00,99.61,99.88,99.1,99.69,310400.0,55.8366,55.988,55.5508,55.8815,310400.0
2008-01-23 12:20:00,99.66,100.0,99.55,99.82,322200.0,55.8647,56.0553,55.803,55.9544,322200.0
2008-01-23 12:30:00,99.82,99.84,99.14,99.22,393300.0,55.9544,55.9656,55.5732,55.618,393300.0
2008-01-23 12:40:00,99.22,99.52,98.5,99.08,361700.0,55.618,55.7862,55.2144,55.5395,361700.0
2008-01-23 12:50:00,99.07,99.29,98.81,98.93,242900.0,55.5339,55.6573,55.3882,55.4555,242900.0
2008-01-23 13:00:00,98.95,99.35,98.92,99.12,326200.0,55.4667,55.6909,55.4499,55.562,326200.0
2008-01-23 13:10:00,99.12,99.51,98.64,99.42,245600.0,55.562,55.7806,55.2929,55.7301,245600.0
2008-01-23 13:20:00,99.42,99.76,99.36,99.59,305300.0,55.7301,55.9207,55.6965,55.8254,305300.0
2008-01-23 13:30:00,99.58,100.0,99.25,99.65,310700.0,55.8198,56.0553,55.6348,55.8591,310700.0
2008-01-23 13:40:00,99.61,100.13,99.55,99.73,350500.0,55.8366,56.1281,55.803,55.9039,350500.0
2008-01-23 13:50:00,99.73,99.95,99.59,99.9,311500.0,55.9039,56.0272,55.8254,55.9992,311500.0
2008-01-23 14:00:00,99.86,100.6,99.67,100.57,659900.0,55.9768,56.3916,55.8703,56.3748,659900.0
2008-01-23 14:10:00,100.57,100.69,100.1,100.35,609900.0,56.3748,56.442,56.1113,56.2514,609900.0
2008-01-23 14:20:00,100.35,101.65,100.3,101.57,494000.0,56.2514,56.9802,56.2234,56.9353,494000.0
2008-01-23 14:30:00,101.55,102.73,101.45,102.43,905800.0,56.9241,57.5856,56.8681,57.4174,905800.0
2008-01-23 14:40:00,102.44,102.55,100.84,101.18,345400.0,57.423,57.4847,56.5261,56.7167,345400.0
2008-01-23 14:50:00,101.17,101.46,100.9,101.14,449500.0,56.7111,56.8737,56.5598,56.6943,449500.0
2008-01-23 15:00:00,101.13,102.73,101.08,102.68,478000.0,56.6887,57.5856,56.6607,57.5575,478000.0
2008-01-23 15:10:00,102.67,102.88,102.27,102.4,542100.0,57.5519,57.6696,57.3277,57.4006,542100.0
2008-01-23 15:20:00,102.39,103.4,102.21,103.18,550400.0,57.395,57.9611,57.2941,57.8378,550400.0
2008-01-23 15:30:00,103.21,104.07,103.16,103.78,714400.0,57.8546,58.3367,57.8266,58.1741,714400.0
2008-01-23 15:40:00,103.78,105.25,103.41,104.41,860000.0,58.1741,58.9982,57.9667,58.5273,860000.0
2008-01-23 15:50:00,105.14,106.24,103.83,105.2,1167500.0,58.9365,59.5531,58.2022,58.9701,1167500.0
2008-01-24 09:30:00,106.38,106.47,104.68,105.38,599500.0,59.6316,59.682,58.6786,59.071,599500.0
2008-01-24 09:40:00,105.35,105.47,104.68,105.29,407400.0,59.0542,59.1215,58.6786,59.0206,407400.0
2008-01-24 09:50:00,105.29,106.65,105.25,106.61,773500.0,59.0206,59.7829,58.9982,59.7605,773500.0
2008-01-24 10:00:00,106.58,107.4,106.0,106.1,650300.0,59.7437,60.2033,59.4186,59.4746,650300.0
2008-01-24 10:10:00,106.07,106.36,105.01,105.4,544900.0,59.4578,59.6204,58.8636,59.0822,544900.0
2008-01-24 10:20:00,105.4,105.58,105.0,105.49,406800.0,59.0822,59.1831,58.858,59.1327,406800.0
2008-01-24 10:30:00,105.47,106.35,105.41,106.17,293100.0,59.1215,59.6148,59.0878,59.5139,293100.0
2008-01-24 10:40:00,106.13,106.21,105.85,106.16,438500.0,59.4914,59.5363,59.3345,59.5083,438500.0
2008-01-24 10:50:00,106.16,107.17,106.16,106.28,488000.0,59.5083,60.0744,59.5083,59.5755,488000.0
2008-01-24 11:00:00,106.28,106.44,105.86,105.93,223900.0,59.5755,59.6652,59.3401,59.3793,223900.0
2008-01-24 11:10:00,105.96,106.7,105.92,106.33,162100.0,59.3961,59.811,59.3737,59.6036,162100.0
2008-01-24 11:20:00,106.31,106.85,106.09,106.8,163000.0,59.5923,59.895,59.469,59.867,163000.0
2008-01-24 11:30:00,106.8,106.89,106.46,106.65,200200.0,59.867,59.9175,59.6764,59.7829,200200.0
2008-01-24 11:40:00,106.63,106.95,106.5,106.82,146300.0,59.7717,59.9511,59.6988,59.8782,146300.0
2008-01-24 11:50:00,106.82,106.95,106.78,106.83,147000.0,59.8782,59.9511,59.8558,59.8838,147000.0
2008-01-24 12:00:00,106.84,106.99,106.78,106.96,149500.0,59.8894,59.9735,59.8558,59.9567,149500.0
2008-01-24 12:10:00,106.95,106.99,106.78,106.95,141000.0,59.9511,59.9735,59.8558,59.9511,141000.0
2008-01-24 12:20:00,106.9,106.91,106.3,106.3,141600.0,59.9231,59.9287,59.5867,59.5867,141600.0
2008-01-24 12:30:00,106.3,106.5,106.12,106.13,151700.0,59.5867,59.6988,59.4858,59.4914,151700.0
2008-01-24 12:40:00,106.14,106.32,106.0,106.2,203700.0,59.497,59.5979,59.4186,59.5307,203700.0
2008-01-24 12:50:00,106.21,106.64,106.11,106.64,174800.0,59.5363,59.7773,59.4802,59.7773,174800.0
2008-01-24 13:00:00,106.66,106.74,106.4,106.45,153100.0,59.7885,59.8334,59.6428,59.6708,153100.0
2008-01-24 13:10:00,106.45,106.64,106.37,106.57,203400.0,59.6708,59.7773,59.626,59.7381,203400.0
2008-01-24 13:20:00,106.57,106.66,106.33,106.45,163400.0,59.7381,59.7885,59.6036,59.6708,163400.0
2008-01-24 13:30:00,106.47,106.64,106.33,106.51,176000.0,59.682,59.7773,59.6036,59.7045,176000.0
2008-01-24 13:40:00,106.51,106.77,106.47,106.71,173300.0,59.7045,59.8502,59.682,59.8166,173300.0
2008-01-24 13:50:00,106.7,106.95,106.69,106.82,150300.0,59.811,59.9511,59.8054,59.8782,150300.0
2008-01-24 14:00:00,106.83,107.16,106.7,107.16,279300.0,59.8838,60.0688,59.811,60.0688,279300.0
2008-01-24 14:10:00,107.16,107.24,106.64,106.85,386700.0,60.0688,60.1137,59.7773,59.895,386700.0
2008-01-24 14:20:00,106.82,107.2,106.82,107.06,231200.0,59.8782,60.0912,59.8782,60.0128,231200.0
2008-01-24 14:30:00,107.06,107.25,106.84,107.24,245700.0,60.0128,60.1193,59.8894,60.1137,245700.0
2008-01-24 14:40:00,107.25,107.5,107.05,107.18,391900.0,60.1193,60.2594,60.0072,60.08,391900.0
2008-01-24 14:50:00,107.19,107.28,106.75,106.9,241700.0,60.0856,60.1361,59.839,59.9231,241700.0
2008-01-24 15:00:00,106.89,107.11,106.73,106.99,242800.0,59.9175,60.0408,59.8278,59.9735,242800.0
2008-01-24 15:10:00,106.99,107.1,106.6,106.7,253900.0,59.9735,60.0352,59.7549,59.811,253900.0
2008-01-24 15:20:00,106.71,106.91,106.61,106.7,295600.0,59.8166,59.9287,59.7605,59.811,295600.0
2008-01-24 15:30:00,106.69,106.94,106.69,106.88,437800.0,59.8054,59.9455,59.8054,59.9119,437800.0
2008-01-24 15:40:00,106.88,107.51,106.82,107.23,631700.0,59.9119,60.265,59.8782,60.1081,631700.0
2008-01-24 15:50:00,107.24,107.29,106.81,106.89,662900.0,60.1137,60.1417,59.8726,59.9175,662900.0
2008-01-25 09:30:00,107.79,107.79,106.22,106.49,596100.0,60.422,60.422,59.5419,59.6932,596100.0
2008-01-25 09:40:00,106.56,107.33,106.22,107.13,485800.0,59.7325,60.1641,59.5419,60.052,485800.0
2008-01-25 09:50:00,107.13,107.32,106.4,106.4,363300.0,60.052,60.1585,59.6428,59.6428,363300.0
2008-01-25 10:00:00,106.4,106.41,104.88,105.62,579200.0,59.6428,59.6484,58.7908,59.2056,579200.0
2008-01-25 10:10:00,105.57,105.62,104.62,105.24,485700.0,59.1775,59.2056,58.645,58.9926,485700.0
2008-01-25 10:20:00,105.25,105.63,105.16,105.44,400100.0,58.9982,59.2112,58.9477,59.1047,400100.0
2008-01-25 10:30:00,105.4,105.42,104.71,104.85,345500.0,59.0822,59.0935,58.6955,58.7739,345500.0
2008-01-25 10:40:00,104.85,105.79,104.7,105.68,284000.0,58.7739,59.3009,58.6899,59.2392,284000.0
2008-01-25 10:50:00,105.66,105.73,105.25,105.34,242000.0,59.228,59.2672,58.9982,59.0486,242000.0
2008-01-25 11:00:00,105.32,105.81,105.3,105.56,288000.0,59.0374,59.3121,59.0262,59.1719,288000.0
2008-01-25 11:10:00,105.57,105.67,105.33,105.56,120000.0,59.1775,59.2336,59.043,59.1719,120000.0
2008-01-25 11:20:00,105.58,105.92,105.03,105.12,171700.0,59.1831,59.3737,58.8748,58.9253,171700.0
2008-01-25 11:30:00,105.12,105.97,105.1,105.86,182600.0,58.9253,59.4018,58.9141,59.3401,182600.0
2008-01-25 11:40:00,105.85,105.99,105.58,105.66,114100.0,59.3345,59.413,59.1831,59.228,114100.0
2008-01-25 11:50:00,105.65,105.87,105.51,105.84,70600.0,59.2224,59.3457,59.1439,59.3289,70600.0
2008-01-25 12:00:00,105.83,105.99,105.61,105.61,106400.0,59.3233,59.413,59.2,59.2,106400.0
2008-01-25 12:10:00,105.61,105.78,105.56,105.7,92600.0,59.2,59.2952,59.1719,59.2504,92600.0
2008-01-25 12:20:00,105.66,105.74,105.33,105.34,124900.0,59.228,59.2728,59.043,59.0486,124900.0
2008-01-25 12:30:00,105.32,105.34,105.04,105.06,116700.0,59.0374,59.0486,58.8804,58.8917,116700.0
2008-01-25 12:40:00,105.07,105.3,104.91,104.95,128700.0,58.8973,59.0262,58.8076,58.83,128700.0
2008-01-25 12:50:00,104.97,105.07,104.6,104.76,145800.0,58.8412,58.8973,58.6338,58.7235,145800.0
2008-01-25 13:00:00,104.74,104.89,104.64,104.78,124800.0,58.7123,58.7964,58.6562,58.7347,124800.0
2008-01-25 13:10:00,104.78,105.06,104.76,105.02,100200.0,58.7347,58.8917,58.7235,58.8692,100200.0
2008-01-25 13:20:00,104.99,105.22,104.62,104.67,119800.0,58.8524,58.9813,58.645,58.673,119800.0
2008-01-25 13:30:00,104.66,104.81,104.38,104.42,166300.0,58.6674,58.7515,58.5105,58.5329,166300.0
2008-01-25 13:40:00,104.4,104.55,104.27,104.38,174200.0,58.5217,58.6058,58.4488,58.5105,174200.0
2008-01-25 13:50:00,104.38,104.7,104.18,104.62,276500.0,58.5105,58.6899,58.3984,58.645,276500.0
2008-01-25 14:00:00,104.63,104.78,104.45,104.61,160100.0,58.6506,58.7347,58.5497,58.6394,160100.0
2008-01-25 14:10:00,104.62,105.07,104.55,104.84,196900.0,58.645,58.8973,58.6058,58.7683,196900.0
2008-01-25 14:20:00,104.85,105.4,104.74,105.1,353800.0,58.7739,59.0822,58.7123,58.9141,353800.0
2008-01-25 14:30:00,105.11,105.5,105.11,105.24,129300.0,58.9197,59.1383,58.9197,58.9926,129300.0
2008-01-25 14:40:00,105.26,105.36,104.94,104.95,183300.0,59.0038,59.0598,58.8244,58.83,183300.0
2008-01-25 14:50:00,104.93,105.13,104.76,104.98,149600.0,58.8188,58.9309,58.7235,58.8468,149600.0
2008-01-25 15:00:00,104.98,105.0,104.65,104.83,132700.0,58.8468,58.858,58.6618,58.7627,132700.0
2008-01-25 15:10:00,104.84,105.35,104.62,105.32,183200.0,58.7683,59.0542,58.645,59.0374,183200.0
2008-01-25 15:20:00,105.34,105.43,104.93,105.12,166700.0,59.0486,59.0991,58.8188,58.9253,166700.0
2008-01-25 15:30:00,105.13,105.48,104.95,105.07,309300.0,58.9309,59.1271,58.83,58.8973,309300.0
2008-01-25 15:40:00,105.07,105.37,104.5,104.5,379300.0,58.8973,59.0654,58.5777,58.5777,379300.0
2008-01-25 15:50:00,104.5,104.6,104.1,104.4,676500.0,58.5777,58.6338,58.3535,58.5217,676500.0
2008-01-28 09:30:00,104.44,104.73,103.83,104.2,325100.0,58.5441,58.7067,58.2022,58.4096,325100.0
2008-01-28 09:40:00,104.21,104.79,104.02,104.42,346100.0,58.4152,58.7403,58.3087,58.5329,346100.0
2008-01-28 09:50:00,104.47,104.8,104.01,104.56,179500.0,58.5609,58.7459,58.3031,58.6114,179500.0
2008-01-28 10:00:00,104.55,104.57,104.09,104.28,215900.0,58.6058,58.617,58.3479,58.4544,215900.0
2008-01-28 10:10:00,104.28,104.48,104.08,104.22,177500.0,58.4544,58.5665,58.3423,58.4208,177500.0
2008-01-28 10:20:00,104.2,105.0,104.17,104.91,216700.0,58.4096,58.858,58.3928,58.8076,216700.0
2008-01-28 10:30:00,104.91,104.97,104.6,104.67,357500.0,58.8076,58.8412,58.6338,58.673,357500.0
2008-01-28 10:40:00,104.64,105.32,104.58,105.17,183600.0,58.6562,59.0374,58.6226,58.9533,183600.0
2008-01-28 10:50:00,105.15,105.16,104.92,104.92,150500.0,58.9421,58.9477,58.8132,58.8132,150500.0
2008-01-28 11:00:00,104.92,105.32,104.82,104.86,122100.0,58.8132,59.0374,58.7571,58.7795,122100.0
2008-01-28 11:10:00,104.88,105.13,104.85,104.89,124500.0,58.7908,58.9309,58.7739,58.7964,124500.0
2008-01-28 11:20:00,104.89,105.12,104.73,105.08,94900.0,58.7964,58.9253,58.7067,58.9029,94900.0
2008-01-28 11:30:00,105.08,105.5,105.04,105.25,146500.0,58.9029,59.1383,58.8804,58.9982,146500.0
2008-01-28 11:40:00,105.24,105.35,105.0,105.16,80700.0,58.9926,59.0542,58.858,58.9477,80700.0
2008-01-28 11:50:00,105.22,105.22,104.88,104.91,96100.0,58.9813,58.9813,58.7908,58.8076,96100.0
2008-01-28 12:00:00,104.93,105.0,104.34,104.52,153700.0,58.8188,58.858,58.4881,58.589,153700.0
2008-01-28 12:10:00,104.54,104.61,104.25,104.45,112900.0,58.6002,58.6394,58.4376,58.5497,112900.0
2008-01-28 12:20:00,104.48,104.71,104.38,104.55,75800.0,58.5665,58.6955,58.5105,58.6058,75800.0
2008-01-28 12:30:00,104.58,104.74,104.41,104.53,84900.0,58.6226,58.7123,58.5273,58.5946,84900.0
2008-01-28 12:40:00,104.55,104.95,104.55,104.94,96900.0,58.6058,58.83,58.6058,58.8244,96900.0
2008-01-28 12:50:00,104.9,105.0,104.74,104.99,64800.0,58.802,58.858,58.7123,58.8524,64800.0
2008-01-28 13:00:00,104.99,105.44,104.94,105.22,108500.0,58.8524,59.1047,58.8244,58.9813,108500.0
2008-01-28 13:10:00,105.23,105.5,105.22,105.36,118400.0,58.9869,59.1383,58.9813,59.0598,118400.0
2008-01-28 13:20:00,105.37,105.77,105.31,105.39,113100.0,59.0654,59.2896,59.0318,59.0766,113100.0
2008-01-28 13:30:00,105.41,105.61,105.39,105.44,98900.0,59.0878,59.2,59.0766,59.1047,98900.0
2008-01-28 13:40:00,105.45,105.6,105.28,105.31,98100.0,59.1103,59.1944,59.015,59.0318,98100.0
2008-01-28 13:50:00,105.31,105.49,105.28,105.31,171400.0,59.0318,59.1327,59.015,59.0318,171400.0
2008-01-28 14:00:00,105.29,105.43,105.23,105.29,202200.0,59.0206,59.0991,58.9869,59.0206,202200.0
2008-01-28 14:10:00,105.29,105.38,105.06,105.09,231900.0,59.0206,59.071,58.8917,58.9085,231900.0
2008-01-28 14:20:00,105.1,105.22,104.96,104.96,193700.0,58.9141,58.9813,58.8356,58.8356,193700.0
2008-01-28 14:30:00,104.96,105.06,104.91,104.99,139400.0,58.8356,58.8917,58.8076,58.8524,139400.0
2008-01-28 14:40:00,104.99,105.01,104.87,104.88,189500.0,58.8524,58.8636,58.7851,58.7908,189500.0
2008-01-28 14:50:00,104.87,104.9,104.55,104.66,191600.0,58.7851,58.802,58.6058,58.6674,191600.0
2008-01-28 15:00:00,104.66,104.85,104.55,104.72,169400.0,58.6674,58.7739,58.6058,58.7011,169400.0
2008-01-28 15:10:00,104.72,104.85,104.42,104.67,171300.0,58.7011,58.7739,58.5329,58.673,171300.0
2008-01-28 15:20:00,104.69,104.96,104.61,104.85,169500.0,58.6842,58.8356,58.6394,58.7739,169500.0
2008-01-28 15:30:00,104.84,105.1,104.75,104.97,328000.0,58.7683,58.9141,58.7179,58.8412,328000.0
2008-01-28 15:40:00,104.97,105.15,104.92,104.97,664400.0,58.8412,58.9421,58.8132,58.8412,664400.0
2008-01-28 15:50:00,104.97,105.13,104.91,105.13,612100.0,58.8412,58.9309,58.8076,58.9309,612100.0
2008-01-29 09:30:00,105.5,106.0,105.18,105.36,322100.0,59.1383,59.4186,58.9589,59.0598,322100.0
2008-01-29 09:40:00,105.35,105.48,104.85,104.9,260900.0,59.0542,59.1271,58.7739,58.802,260900.0
2008-01-29 09:50:00,104.88,105.2,104.61,104.67,257800.0,58.7908,58.9701,58.6394,58.673,257800.0
2008-01-29 10:00:00,104.7,105.46,104.6,105.19,211300.0,58.6899,59.1159,58.6338,58.9645,211300.0
2008-01-29 10:10:00,105.16,105.6,105.05,105.48,173100.0,58.9477,59.1944,58.886,59.1271,173100.0
2008-01-29 10:20:00,105.48,105.74,105.44,105.74,138000.0,59.1271,59.2728,59.1047,59.2728,138000.0
2008-01-29 10:30:00,105.74,105.81,105.6,105.62,157000.0,59.2728,59.3121,59.1944,59.2056,157000.0
2008-01-29 10:40:00,105.62,105.98,105.6,105.95,126300.0,59.2056,59.4074,59.1944,59.3905,126300.0
2008-01-29 10:50:00,105.93,106.0,105.76,105.89,112800.0,59.3793,59.4186,59.284,59.3569,112800.0
2008-01-29 11:00:00,105.87,106.19,105.87,106.09,152900.0,59.3457,59.5251,59.3457,59.469,152900.0
2008-01-29 11:10:00,106.08,106.23,105.94,106.2,112500.0,59.4634,59.5475,59.3849,59.5307,112500.0
2008-01-29 11:20:00,106.21,106.21,105.75,105.77,127000.0,59.5363,59.5363,59.2784,59.2896,127000.0
2008-01-29 11:30:00,105.76,106.15,105.76,106.04,99600.0,59.284,59.5027,59.284,59.441,99600.0
2008-01-29 11:40:00,106.07,106.07,105.7,105.73,100400.0,59.4578,59.4578,59.2504,59.2672,100400.0
2008-01-29 11:50:00,105.74,106.02,105.74,105.87,94300.0,59.2728,59.4298,59.2728,59.3457,94300.0
2008-01-29 12:00:00,105.87,106.0,105.66,105.72,101600.0,59.3457,59.4186,59.228,59.2616,101600.0
2008-01-29 12:10:00,105.76,105.87,105.61,105.68,73100.0,59.284,59.3457,59.2,59.2392,73100.0
2008-01-29 12:20:00,105.68,105.85,105.6,105.67,129600.0,59.2392,59.3345,59.1944,59.2336,129600.0
2008-01-29 12:30:00,105.67,105.78,105.44,105.44,130100.0,59.2336,59.2952,59.1047,59.1047,130100.0
2008-01-29 12:40:00,105.44,105.82,105.42,105.8,77300.0,59.1047,59.3177,59.0935,59.3065,77300.0
2008-01-29 12:50:00,105.81,105.83,105.65,105.7,51900.0,59.3121,59.3233,59.2224,59.2504,51900.0
2008-01-29 13:00:00,105.72,105.82,105.6,105.71,79000.0,59.2616,59.3177,59.1944,59.256,79000.0
2008-01-29 13:10:00,105.71,105.75,105.45,105.55,95400.0,59.256,59.2784,59.1103,59.1663,95400.0
2008-01-29 13:20:00,105.59,105.63,105.5,105.5,81100.0,59.1887,59.2112,59.1383,59.1383,81100.0
2008-01-29 13:30:00,105.52,105.78,105.5,105.64,94500.0,59.1495,59.2952,59.1383,59.2168,94500.0
2008-01-29 13:40:00,105.64,105.73,105.52,105.71,95300.0,59.2168,59.2672,59.1495,59.256,95300.0
2008-01-29 13:50:00,105.71,105.82,105.58,105.71,85200.0,59.256,59.3177,59.1831,59.256,85200.0
2008-01-29 14:00:00,105.68,105.8,105.44,105.52,71800.0,59.2392,59.3065,59.1047,59.1495,71800.0
2008-01-29 14:10:00,105.51,105.78,105.46,105.74,107700.0,59.1439,59.2952,59.1159,59.2728,107700.0
2008-01-29 14:20:00,105.75,105.9,105.6,105.86,95900.0,59.2784,59.3625,59.1944,59.3401,95900.0
2008-01-29 14:30:00,105.86,105.99,105.6,105.71,134100.0,59.3401,59.413,59.1944,59.256,134100.0
2008-01-29 14:40:00,105.73,105.79,105.55,105.73,138600.0,59.2672,59.3009,59.1663,59.2672,138600.0
2008-01-29 14:50:00,105.74,106.04,105.74,106.02,141300.0,59.2728,59.441,59.2728,59.4298,141300.0
2008-01-29 15:00:00,106.02,106.49,105.99,106.49,242900.0,59.4298,59.6932,59.413,59.6932,242900.0
2008-01-29 15:10:00,106.48,106.5,106.36,106.49,164400.0,59.6876,59.6988,59.6204,59.6932,164400.0
2008-01-29 15:20:00,106.49,106.8,106.41,106.47,255200.0,59.6932,59.867,59.6484,59.682,255200.0
2008-01-29 15:30:00,106.47,106.47,106.3,106.42,196400.0,59.682,59.682,59.5867,59.654,196400.0
2008-01-29 15:40:00,106.41,106.44,106.15,106.25,280900.0,59.6484,59.6652,59.5027,59.5587,280900.0
2008-01-29 15:50:00,106.24,106.37,106.05,106.09,358900.0,59.5531,59.626,59.4466,59.469,358900.0
2008-01-30 09:30:00,105.85,105.98,105.0,105.66,332100.0,59.3345,59.4074,58.858,59.228,332100.0
2008-01-30 09:40:00,105.64,105.73,105.04,105.3,150600.0,59.2168,59.2672,58.8804,59.0262,150600.0
2008-01-30 09:50:00,105.3,105.4,105.07,105.19,127100.0,59.0262,59.0822,58.8973,58.9645,127100.0
2008-01-30 10:00:00,105.19,105.31,105.05,105.09,182300.0,58.9645,59.0318,58.886,58.9085,182300.0
2008-01-30 10:10:00,105.07,105.38,105.07,105.2,153100.0,58.8973,59.071,58.8973,58.9701,153100.0
2008-01-30 10:20:00,105.19,105.24,105.0,105.03,171600.0,58.9645,58.9926,58.858,58.8748,171600.0
2008-01-30 10:30:00,105.04,105.22,105.02,105.06,137400.0,58.8804,58.9813,58.8692,58.8917,137400.0
2008-01-30 10:40:00,105.06,105.33,105.05,105.21,77400.0,58.8917,59.043,58.886,58.9757,77400.0
2008-01-30 10:50:00,105.22,105.53,105.22,105.48,105700.0,58.9813,59.1551,58.9813,59.1271,105700.0
2008-01-30 11:00:00,105.5,105.51,105.31,105.34,104100.0,59.1383,59.1439,59.0318,59.0486,104100.0
2008-01-30 11:10:00,105.35,105.39,105.2,105.22,65600.0,59.0542,59.0766,58.9701,58.9813,65600.0
2008-01-30 11:20:00,105.22,105.44,105.22,105.35,94100.0,58.9813,59.1047,58.9813,59.0542,94100.0
2008-01-30 11:30:00,105.33,105.47,105.28,105.32,88900.0,59.043,59.1215,59.015,59.0374,88900.0
2008-01-30 11:40:00,105.32,105.4,105.03,105.21,178200.0,59.0374,59.0822,58.8748,58.9757,178200.0
2008-01-30 11:50:00,105.21,105.32,105.0,105.01,101100.0,58.9757,59.0374,58.858,58.8636,101100.0
2008-01-30 12:00:00,105.01,105.19,104.86,105.14,173300.0,58.8636,58.9645,58.7795,58.9365,173300.0
2008-01-30 12:10:00,105.14,105.23,105.04,105.16,73400.0,58.9365,58.9869,58.8804,58.9477,73400.0
2008-01-30 12:20:00,105.15,105.18,104.95,105.03,73200.0,58.9421,58.9589,58.83,58.8748,73200.0
2008-01-30 12:30:00,105.04,105.2,105.03,105.13,61200.0,58.8804,58.9701,58.8748,58.9309,61200.0
2008-01-30 12:40:00,105.13,105.16,105.08,105.11,33200.0,58.9309,58.9477,58.9029,58.9197,33200.0
2008-01-30 12:50:00,105.11,105.24,105.06,105.24,25700.0,58.9197,58.9926,58.8917,58.9926,25700.0
2008-01-30 13:00:00,105.24,105.34,105.2,105.27,49800.0,58.9926,59.0486,58.9701,59.0094,49800.0
2008-01-30 13:10:00,105.31,105.44,105.21,105.27,51200.0,59.0318,59.1047,58.9757,59.0094,51200.0
2008-01-30 13:20:00,105.27,105.35,105.11,105.34,41900.0,59.0094,59.0542,58.9197,59.0486,41900.0
2008-01-30 13:30:00,105.34,105.39,105.1,105.17,78700.0,59.0486,59.0766,58.9141,58.9533,78700.0
2008-01-30 13:40:00,105.19,105.2,105.0,105.0,100900.0,58.9645,58.9701,58.858,58.858,100900.0
2008-01-30 13:50:00,105.0,105.28,105.0,105.19,76600.0,58.858,59.015,58.858,58.9645,76600.0
2008-01-30 14:00:00,105.18,105.23,105.01,105.23,100200.0,58.9589,58.9869,58.8636,58.9869,100200.0
2008-01-30 14:10:00,105.23,106.62,105.15,106.14,334700.0,58.9869,59.7661,58.9421,59.497,334700.0
2008-01-30 14:20:00,106.14,106.45,105.39,106.2,373300.0,59.497,59.6708,59.0766,59.5307,373300.0
2008-01-30 14:30:00,106.19,106.55,106.02,106.4,424900.0,59.5251,59.7269,59.4298,59.6428,424900.0
2008-01-30 14:40:00,106.4,106.78,106.26,106.65,282300.0,59.6428,59.8558,59.5643,59.7829,282300.0
2008-01-30 14:50:00,106.63,107.0,106.63,106.96,235400.0,59.7717,59.9791,59.7717,59.9567,235400.0
2008-01-30 15:00:00,106.97,107.65,106.95,107.32,331200.0,59.9623,60.3435,59.9511,60.1585,331200.0
2008-01-30 15:10:00,107.31,107.4,106.67,107.0,298200.0,60.1529,60.2033,59.7941,59.9791,298200.0
2008-01-30 15:20:00,107.03,107.28,106.75,107.04,259200.0,59.9959,60.1361,59.839,60.0015,259200.0
2008-01-30 15:30:00,107.03,107.17,106.4,106.66,383100.0,59.9959,60.0744,59.6428,59.7885,383100.0
2008-01-30 15:40:00,106.64,106.89,106.0,106.32,499200.0,59.7773,59.9175,59.4186,59.5979,499200.0
2008-01-30 15:50:00,106.32,106.42,105.37,105.74,481600.0,59.5979,59.654,59.0654,59.2728,481600.0
2008-01-31 09:30:00,104.22,105.58,103.7,104.93,487700.0,58.4208,59.1831,58.1293,58.8188,487700.0
2008-01-31 09:40:00,104.93,105.07,104.0,104.6,262000.0,58.8188,58.8973,58.2975,58.6338,262000.0
2008-01-31 09:50:00,104.59,104.81,104.17,104.8,204100.0,58.6282,58.7515,58.3928,58.7459,204100.0
2008-01-31 10:00:00,104.78,105.0,104.61,104.9,215600.0,58.7347,58.858,58.6394,58.802,215600.0
2008-01-31 10:10:00,104.91,105.01,104.55,104.77,195000.0,58.8076,58.8636,58.6058,58.7291,195000.0
2008-01-31 10:20:00,104.79,104.89,104.63,104.8,156900.0,58.7403,58.7964,58.6506,58.7459,156900.0
2008-01-31 10:30:00,104.78,104.82,104.55,104.61,155200.0,58.7347,58.7571,58.6058,58.6394,155200.0
2008-01-31 10:40:00,104.64,104.85,104.56,104.84,104200.0,58.6562,58.7739,58.6114,58.7683,104200.0
2008-01-31 10:50:00,104.85,105.19,104.73,105.16,168900.0,58.7739,58.9645,58.7067,58.9477,168900.0
2008-01-31 11:00:00,105.15,105.17,104.6,104.65,187100.0,58.9421,58.9533,58.6338,58.6618,187100.0
2008-01-31 11:10:00,104.62,104.78,104.54,104.67,133200.0,58.645,58.7347,58.6002,58.673,133200.0
2008-01-31 11:20:00,104.67,105.08,104.66,104.93,223500.0,58.673,58.9029,58.6674,58.8188,223500.0
2008-01-31 11:30:00,104.94,105.03,104.69,104.83,190000.0,58.8244,58.8748,58.6842,58.7627,190000.0
2008-01-31 11:40:00,104.83,105.58,104.82,105.54,145100.0,58.7627,59.1831,58.7571,59.1607,145100.0
2008-01-31 11:50:00,105.54,106.04,105.35,105.57,297700.0,59.1607,59.441,59.0542,59.1775,297700.0
2008-01-31 12:00:00,105.56,105.67,105.45,105.57,108800.0,59.1719,59.2336,59.1103,59.1775,108800.0
2008-01-31 12:10:00,105.57,105.69,105.35,105.62,117400.0,59.1775,59.2448,59.0542,59.2056,117400.0
2008-01-31 12:20:00,105.62,105.8,105.35,105.66,87200.0,59.2056,59.3065,59.0542,59.228,87200.0
2008-01-31 12:30:00,105.64,106.05,105.64,106.05,121600.0,59.2168,59.4466,59.2168,59.4466,121600.0
2008-01-31 12:40:00,106.06,106.32,105.89,106.25,124000.0,59.4522,59.5979,59.3569,59.5587,124000.0
2008-01-31 12:50:00,106.25,106.28,105.7,105.95,105400.0,59.5587,59.5755,59.2504,59.3905,105400.0
2008-01-31 13:00:00,105.98,106.16,105.82,105.89,79600.0,59.4074,59.5083,59.3177,59.3569,79600.0
2008-01-31 13:10:00,105.9,106.28,105.9,106.13,96000.0,59.3625,59.5755,59.3625,59.4914,96000.0
2008-01-31 13:20:00,106.13,106.44,106.08,106.39,94900.0,59.4914,59.6652,59.4634,59.6372,94900.0
2008-01-31 13:30:00,106.39,106.85,106.39,106.8,179100.0,59.6372,59.895,59.6372,59.867,179100.0
2008-01-31 13:40:00,106.8,107.05,106.66,107.05,151500.0,59.867,60.0072,59.7885,60.0072,151500.0
2008-01-31 13:50:00,107.05,107.1,106.67,106.73,135700.0,60.0072,60.0352,59.7941,59.8278,135700.0
2008-01-31 14:00:00,106.75,106.98,105.17,106.75,147600.0,59.839,59.9679,58.9533,59.839,147600.0
2008-01-31 14:10:00,106.76,107.42,106.76,107.33,155300.0,59.8446,60.2146,59.8446,60.1641,155300.0
2008-01-31 14:20:00,107.32,107.5,107.07,107.11,225300.0,60.1585,60.2594,60.0184,60.0408,225300.0
2008-01-31 14:30:00,107.12,107.33,106.8,106.9,147300.0,60.0464,60.1641,59.867,59.9231,147300.0
2008-01-31 14:40:00,106.91,107.47,106.82,107.45,186600.0,59.9287,60.2426,59.8782,60.2314,186600.0
2008-01-31 14:50:00,107.46,107.61,107.1,107.61,140100.0,60.237,60.3211,60.0352,60.3211,140100.0
2008-01-31 15:00:00,107.61,107.77,107.23,107.55,295700.0,60.3211,60.4107,60.1081,60.2874,295700.0
2008-01-31 15:10:00,107.55,107.75,107.34,107.42,196300.0,60.2874,60.3995,60.1697,60.2146,196300.0
2008-01-31 15:20:00,107.42,107.75,107.39,107.62,203400.0,60.2146,60.3995,60.1977,60.3267,203400.0
2008-01-31 15:30:00,107.62,107.93,107.47,107.54,379800.0,60.3267,60.5004,60.2426,60.2818,379800.0
2008-01-31 15:40:00,107.53,107.94,107.47,107.84,424800.0,60.2762,60.506,60.2426,60.45,424800.0
2008-01-31 15:50:00,107.84,107.97,106.82,107.15,724500.0,60.45,60.5229,59.8782,60.0632,724500.0
2008-02-01 09:30:00,107.16,107.67,105.86,107.07,501500.0,60.0688,60.3547,59.3401,60.0184,501500.0
2008-02-01 09:40:00,107.08,108.0,106.99,107.55,326900.0,60.024,60.5397,59.9735,60.2874,326900.0
2008-02-01 09:50:00,107.53,107.87,107.48,107.69,184400.0,60.2762,60.4668,60.2482,60.3659,184400.0
2008-02-01 10:00:00,107.65,108.17,107.65,107.92,361800.0,60.3435,60.635,60.3435,60.4948,361800.0
2008-02-01 10:10:00,107.95,108.14,107.73,108.05,230700.0,60.5116,60.6182,60.3883,60.5677,230700.0
2008-02-01 10:20:00,108.04,108.1,107.49,107.67,178500.0,60.5621,60.5957,60.2538,60.3547,178500.0
2008-02-01 10:30:00,107.69,107.7,107.01,107.32,207400.0,60.3659,60.3715,59.9847,60.1585,207400.0
2008-02-01 10:40:00,107.36,107.47,106.54,106.68,175200.0,60.1809,60.2426,59.7213,59.7997,175200.0
2008-02-01 10:50:00,106.7,107.23,106.69,106.95,141100.0,59.811,60.1081,59.8054,59.9511,141100.0
2008-02-01 11:00:00,106.93,107.05,106.69,106.81,159300.0,59.9399,60.0072,59.8054,59.8726,159300.0
2008-02-01 11:10:00,106.81,107.4,106.73,107.07,123000.0,59.8726,60.2033,59.8278,60.0184,123000.0
2008-02-01 11:20:00,107.07,107.23,106.8,106.84,208100.0,60.0184,60.1081,59.867,59.8894,208100.0
2008-02-01 11:30:00,106.84,107.26,106.74,107.23,112500.0,59.8894,60.1249,59.8334,60.1081,112500.0
2008-02-01 11:40:00,107.23,107.51,107.15,107.45,116100.0,60.1081,60.265,60.0632,60.2314,116100.0
2008-02-01 11:50:00,107.48,107.62,107.33,107.43,78800.0,60.2482,60.3267,60.1641,60.2202,78800.0
2008-02-01 12:00:00,107.42,107.45,107.22,107.26,90800.0,60.2146,60.2314,60.1024,60.1249,90800.0
2008-02-01 12:10:00,107.27,107.35,107.09,107.1,82500.0,60.1305,60.1753,60.0296,60.0352,82500.0
2008-02-01 12:20:00,107.1,107.19,106.91,107.16,67100.0,60.0352,60.0856,59.9287,60.0688,67100.0
2008-02-01 12:30:00,107.16,107.4,106.97,107.02,101100.0,60.0688,60.2033,59.9623,59.9903,101100.0
2008-02-01 12:40:00,107.06,107.26,106.84,106.97,113900.0,60.0128,60.1249,59.8894,59.9623,113900.0
2008-02-01 12:50:00,106.97,107.37,106.97,107.12,70400.0,59.9623,60.1865,59.9623,60.0464,70400.0
2008-02-01 13:00:00,107.13,107.36,107.09,107.26,75600.0,60.052,60.1809,60.0296,60.1249,75600.0
2008-02-01 13:10:00,107.28,107.53,107.19,107.49,78700.0,60.1361,60.2762,60.0856,60.2538,78700.0
2008-02-01 13:20:00,107.5,107.85,107.48,107.81,129300.0,60.2594,60.4556,60.2482,60.4332,129300.0
2008-02-01 13:30:00,107.81,107.88,107.61,107.74,99100.0,60.4332,60.4724,60.3211,60.3939,99100.0
2008-02-01 13:40:00,107.74,107.92,107.69,107.84,153800.0,60.3939,60.4948,60.3659,60.45,153800.0
2008-02-01 13:50:00,107.81,108.29,107.8,108.09,273800.0,60.4332,60.7022,60.4276,60.5901,273800.0
2008-02-01 14:00:00,108.09,108.21,107.99,108.15,189000.0,60.5901,60.6574,60.5341,60.6238,189000.0
2008-02-01 14:10:00,108.16,108.49,108.11,108.44,163200.0,60.6294,60.8143,60.6013,60.7863,163200.0
2008-02-01 14:20:00,108.45,108.68,108.39,108.51,182200.0,60.7919,60.9209,60.7583,60.8256,182200.0
2008-02-01 14:30:00,108.51,108.83,108.34,108.8,172100.0,60.8256,61.0049,60.7303,60.9881,172100.0
2008-02-01 14:40:00,108.8,108.83,108.69,108.71,154200.0,60.9881,61.0049,60.9265,60.9377,154200.0
2008-02-01 14:50:00,108.7,108.8,108.58,108.71,119600.0,60.9321,60.9881,60.8648,60.9377,119600.0
2008-02-01 15:00:00,108.71,109.01,108.56,108.96,376900.0,60.9377,61.1058,60.8536,61.0778,376900.0
2008-02-01 15:10:00,108.97,109.05,108.58,108.7,235600.0,61.0834,61.1283,60.8648,60.9321,235600.0
2008-02-01 15:20:00,108.7,108.97,108.43,108.91,220400.0,60.9321,61.0834,60.7807,61.0498,220400.0
2008-02-01 15:30:00,108.9,109.19,108.9,108.93,311800.0,61.0442,61.2067,61.0442,61.061,311800.0
2008-02-01 15:40:00,108.93,109.4,108.84,108.94,500200.0,61.061,61.3245,61.0105,61.0666,500200.0
2008-02-01 15:50:00,108.94,109.13,108.77,109.05,457100.0,61.0666,61.1731,60.9713,61.1283,457100.0
2008-02-04 09:30:00,108.67,109.0,107.6,107.64,469700.0,60.9152,61.1002,60.3155,60.3379,469700.0
2008-02-04 09:40:00,107.59,108.4,107.23,107.49,438500.0,60.3098,60.7639,60.1081,60.2538,438500.0
2008-02-04 09:50:00,107.49,108.4,107.46,107.69,388200.0,60.2538,60.7639,60.237,60.3659,388200.0
2008-02-04 10:00:00,107.67,107.89,107.49,107.5,171100.0,60.3547,60.478,60.2538,60.2594,171100.0
2008-02-04 10:10:00,107.5,107.85,107.36,107.51,105200.0,60.2594,60.4556,60.1809,60.265,105200.0
2008-02-04 10:20:00,107.51,107.73,107.27,107.7,104400.0,60.265,60.3883,60.1305,60.3715,104400.0
2008-02-04 10:30:00,107.72,107.72,107.23,107.51,122000.0,60.3827,60.3827,60.1081,60.265,122000.0
2008-02-04 10:40:00,107.5,107.77,107.5,107.68,72900.0,60.2594,60.4107,60.2594,60.3603,72900.0
2008-02-04 10:50:00,107.67,108.08,107.67,108.04,214600.0,60.3547,60.5845,60.3547,60.5621,214600.0
2008-02-04 11:00:00,108.04,108.04,107.63,107.96,111400.0,60.5621,60.5621,60.3323,60.5173,111400.0
2008-02-04 11:10:00,107.92,108.15,107.79,107.92,124000.0,60.4948,60.6238,60.422,60.4948,124000.0
2008-02-04 11:20:00,107.94,108.0,107.5,107.84,89900.0,60.506,60.5397,60.2594,60.45,89900.0
2008-02-04 11:30:00,107.83,108.08,107.79,107.85,72700.0,60.4444,60.5845,60.422,60.4556,72700.0
2008-02-04 11:40:00,107.89,108.01,107.65,108.01,51000.0,60.478,60.5453,60.3435,60.5453,51000.0
2008-02-04 11:50:00,108.0,108.09,107.91,107.92,65500.0,60.5397,60.5901,60.4892,60.4948,65500.0
2008-02-04 12:00:00,107.91,107.93,107.69,107.71,78400.0,60.4892,60.5004,60.3659,60.3771,78400.0
2008-02-04 12:10:00,107.72,107.83,107.62,107.83,48800.0,60.3827,60.4444,60.3267,60.4444,48800.0
2008-02-04 12:20:00,107.8,107.85,107.51,107.59,70200.0,60.4276,60.4556,60.265,60.3098,70200.0
2008-02-04 12:30:00,107.59,107.85,107.59,107.68,70700.0,60.3098,60.4556,60.3098,60.3603,70700.0
2008-02-04 12:40:00,107.68,107.87,107.68,107.86,79400.0,60.3603,60.4668,60.3603,60.4612,79400.0
2008-02-04 12:50:00,107.85,108.03,107.68,107.92,100900.0,60.4556,60.5565,60.3603,60.4948,100900.0
2008-02-04 13:00:00,107.9,107.93,107.44,107.62,120200.0,60.4836,60.5004,60.2258,60.3267,120200.0
2008-02-04 13:10:00,107.62,108.0,107.6,107.91,120100.0,60.3267,60.5397,60.3155,60.4892,120100.0
2008-02-04 13:20:00,107.89,107.97,107.78,107.95,83100.0,60.478,60.5229,60.4164,60.5116,83100.0
2008-02-04 13:30:00,107.95,108.41,107.94,108.24,164700.0,60.5116,60.7695,60.506,60.6742,164700.0
2008-02-04 13:40:00,108.25,108.37,108.1,108.15,112800.0,60.6798,60.7471,60.5957,60.6238,112800.0
2008-02-04 13:50:00,108.14,108.15,107.95,108.02,117300.0,60.6182,60.6238,60.5116,60.5509,117300.0
2008-02-04 14:00:00,108.0,108.02,107.67,107.8,117800.0,60.5397,60.5509,60.3547,60.4276,117800.0
2008-02-04 14:10:00,107.81,108.08,107.8,108.07,76300.0,60.4332,60.5845,60.4276,60.5789,76300.0
2008-02-04 14:20:00,108.06,108.07,107.89,107.93,79600.0,60.5733,60.5789,60.478,60.5004,79600.0
2008-02-04 14:30:00,107.9,107.92,107.59,107.75,87900.0,60.4836,60.4948,60.3098,60.3995,87900.0
2008-02-04 14:40:00,107.7,107.94,107.62,107.93,65300.0,60.3715,60.506,60.3267,60.5004,65300.0
2008-02-04 14:50:00,107.93,108.01,107.78,107.86,190400.0,60.5004,60.5453,60.4164,60.4612,190400.0
2008-02-04 15:00:00,107.86,108.18,107.81,108.13,211900.0,60.4612,60.6406,60.4332,60.6125,211900.0
2008-02-04 15:10:00,108.12,108.22,107.99,108.1,143900.0,60.6069,60.663,60.5341,60.5957,143900.0
2008-02-04 15:20:00,108.12,108.25,107.95,108.23,97700.0,60.6069,60.6798,60.5116,60.6686,97700.0
2008-02-04 15:30:00,108.24,108.24,108.02,108.13,165300.0,60.6742,60.6742,60.5509,60.6125,165300.0
2008-02-04 15:40:00,108.14,108.33,107.0,108.11,243200.0,60.6182,60.7247,59.9791,60.6013,243200.0
2008-02-04 15:50:00,108.11,108.22,106.46,107.9,351800.0,60.6013,60.663,59.6764,60.4836,351800.0
2008-02-05 09:30:00,107.06,107.4,106.5,107.26,493500.0,60.0128,60.2033,59.6988,60.1249,493500.0
2008-02-05 09:40:00,107.26,108.05,106.75,106.88,491100.0,60.1249,60.5677,59.839,59.9119,491100.0
2008-02-05 09:50:00,106.86,107.22,106.61,107.18,205700.0,59.9006,60.1024,59.7605,60.08,205700.0
2008-02-05 10:00:00,107.15,107.25,106.93,107.09,234300.0,60.0632,60.1193,59.9399,60.0296,234300.0
2008-02-05 10:10:00,107.06,107.2,106.92,107.05,151900.0,60.0128,60.0912,59.9343,60.0072,151900.0
2008-02-05 10:20:00,107.05,107.38,106.85,107.38,155800.0,60.0072,60.1921,59.895,60.1921,155800.0
2008-02-05 10:30:00,107.39,107.5,106.97,106.98,141800.0,60.1977,60.2594,59.9623,59.9679,141800.0
2008-02-05 10:40:00,106.98,107.25,106.96,107.02,166300.0,59.9679,60.1193,59.9567,59.9903,166300.0
2008-02-05 10:50:00,107.02,107.33,106.85,107.18,138000.0,59.9903,60.1641,59.895,60.08,138000.0
2008-02-05 11:00:00,107.19,107.26,106.69,106.9,217500.0,60.0856,60.1249,59.8054,59.9231,217500.0
2008-02-05 11:10:00,106.9,107.05,106.7,106.74,127600.0,59.9231,60.0072,59.811,59.8334,127600.0
2008-02-05 11:20:00,106.76,106.91,106.41,106.62,159000.0,59.8446,59.9287,59.6484,59.7661,159000.0
2008-02-05 11:30:00,106.62,106.91,106.4,106.66,147700.0,59.7661,59.9287,59.6428,59.7885,147700.0
2008-02-05 11:40:00,106.66,107.18,106.51,107.09,150200.0,59.7885,60.08,59.7045,60.0296,150200.0
2008-02-05 11:50:00,107.09,107.19,106.93,107.13,98900.0,60.0296,60.0856,59.9399,60.052,98900.0
2008-02-05 12:00:00,107.13,107.18,106.99,107.17,88400.0,60.052,60.08,59.9735,60.0744,88400.0
2008-02-05 12:10:00,107.17,107.24,106.83,106.9,97500.0,60.0744,60.1137,59.8838,59.9231,97500.0
2008-02-05 12:20:00,106.92,106.93,106.42,106.42,140000.0,59.9343,59.9399,59.654,59.654,140000.0
2008-02-05 12:30:00,106.46,106.52,106.0,106.14,118600.0,59.6764,59.7101,59.4186,59.497,118600.0
2008-02-05 12:40:00,106.14,106.21,106.0,106.17,129900.0,59.497,59.5363,59.4186,59.5139,129900.0
2008-02-05 12:50:00,106.18,106.35,106.12,106.13,126600.0,59.5195,59.6148,59.4858,59.4914,126600.0
2008-02-05 13:00:00,106.12,106.41,106.0,106.03,164900.0,59.4858,59.6484,59.4186,59.4354,164900.0
2008-02-05 13:10:00,106.02,106.05,105.68,105.83,166600.0,59.4298,59.4466,59.2392,59.3233,166600.0
2008-02-05 13:20:00,105.84,106.01,105.76,106.01,162300.0,59.3289,59.4242,59.284,59.4242,162300.0
2008-02-05 13:30:00,105.99,106.25,105.86,106.17,243200.0,59.413,59.5587,59.3401,59.5139,243200.0
2008-02-05 13:40:00,106.18,106.28,105.69,105.99,228900.0,59.5195,59.5755,59.2448,59.413,228900.0
2008-02-05 13:50:00,106.02,106.16,105.89,105.98,114500.0,59.4298,59.5083,59.3569,59.4074,114500.0
2008-02-05 14:00:00,105.99,106.11,105.67,106.11,220200.0,59.413,59.4802,59.2336,59.4802,220200.0
2008-02-05 14:10:00,106.12,106.12,105.77,105.98,147700.0,59.4858,59.4858,59.2896,59.4074,147700.0
2008-02-05 14:20:00,106.0,106.27,105.91,106.25,157400.0,59.4186,59.5699,59.3681,59.5587,157400.0
2008-02-05 14:30:00,106.26,106.52,106.14,106.45,200200.0,59.5643,59.7101,59.497,59.6708,200200.0
2008-02-05 14:40:00,106.45,106.48,105.91,106.01,151600.0,59.6708,59.6876,59.3681,59.4242,151600.0
2008-02-05 14:50:00,106.0,106.27,105.88,106.05,214000.0,59.4186,59.5699,59.3513,59.4466,214000.0
2008-02-05 15:00:00,106.06,106.09,105.85,105.86,174400.0,59.4522,59.469,59.3345,59.3401,174400.0
2008-02-05 15:10:00,105.86,105.87,105.63,105.66,233700.0,59.3401,59.3457,59.2112,59.228,233700.0
2008-02-05 15:20:00,105.68,105.74,105.28,105.6,317900.0,59.2392,59.2728,59.015,59.1944,317900.0
2008-02-05 15:30:00,105.59,105.94,105.59,105.9,334200.0,59.1887,59.3849,59.1887,59.3625,334200.0
2008-02-05 15:40:00,105.89,105.89,105.29,105.4,581800.0,59.3569,59.3569,59.0206,59.0822,581800.0
2008-02-05 15:50:00,105.38,105.59,104.68,105.0,967200.0,59.071,59.1887,58.6786,58.858,967200.0
2008-02-06 09:30:00,105.25,105.67,104.96,105.25,380900.0,59.226,59.4623,59.0628,59.226,380900.0
2008-02-06 09:40:00,105.25,105.27,104.73,104.85,244700.0,59.226,59.2372,58.9334,59.0009,244700.0
2008-02-06 09:50:00,104.83,105.07,104.71,105.0,252900.0,58.9896,59.1247,58.9221,59.0853,252900.0
2008-02-06 10:00:00,105.0,105.25,105.0,105.13,273000.0,59.0853,59.226,59.0853,59.1584,273000.0
2008-02-06 10:10:00,105.15,105.3,105.0,105.25,349200.0,59.1697,59.2541,59.0853,59.226,349200.0
2008-02-06 10:20:00,105.26,105.43,105.14,105.35,217400.0,59.2316,59.3273,59.1641,59.2822,217400.0
2008-02-06 10:30:00,105.35,105.67,105.34,105.62,151800.0,59.2822,59.4623,59.2766,59.4342,151800.0
2008-02-06 10:40:00,105.62,105.98,105.5,105.92,158300.0,59.4342,59.6368,59.3667,59.603,158300.0
2008-02-06 10:50:00,105.92,106.14,105.82,106.12,182900.0,59.603,59.7268,59.5467,59.7155,182900.0
2008-02-06 11:00:00,106.11,106.25,105.94,105.94,194500.0,59.7099,59.7887,59.6142,59.6142,194500.0
2008-02-06 11:10:00,105.93,106.43,105.8,106.39,269400.0,59.6086,59.89,59.5355,59.8675,269400.0
2008-02-06 11:20:00,106.39,106.49,106.16,106.23,179400.0,59.8675,59.9237,59.738,59.7774,179400.0
2008-02-06 11:30:00,106.22,106.25,105.7,105.7,122900.0,59.7718,59.7887,59.4792,59.4792,122900.0
2008-02-06 11:40:00,105.72,105.73,105.61,105.67,153600.0,59.4904,59.4961,59.4285,59.4623,153600.0
2008-02-06 11:50:00,105.67,105.84,105.64,105.84,59000.0,59.4623,59.558,59.4454,59.558,59000.0
2008-02-06 12:00:00,105.85,106.04,105.84,105.91,81100.0,59.5636,59.6705,59.558,59.5974,81100.0
2008-02-06 12:10:00,105.9,105.92,105.78,105.89,98600.0,59.5917,59.603,59.5242,59.5861,98600.0
2008-02-06 12:20:00,105.88,105.93,105.74,105.75,86800.0,59.5805,59.6086,59.5017,59.5073,86800.0
2008-02-06 12:30:00,105.75,105.84,105.62,105.64,68300.0,59.5073,59.558,59.4342,59.4454,68300.0
2008-02-06 12:40:00,105.63,105.65,105.23,105.29,90400.0,59.4398,59.4511,59.2147,59.2485,90400.0
2008-02-06 12:50:00,105.27,105.32,105.19,105.29,141200.0,59.2372,59.2654,59.1922,59.2485,141200.0
2008-02-06 13:00:00,105.3,105.39,105.16,105.16,80200.0,59.2541,59.3048,59.1753,59.1753,80200.0
2008-02-06 13:10:00,105.15,105.28,105.01,105.11,142300.0,59.1697,59.2429,59.0909,59.1472,142300.0
2008-02-06 13:20:00,105.11,105.2,105.03,105.07,81100.0,59.1472,59.1978,59.1022,59.1247,81100.0
2008-02-06 13:30:00,105.08,105.1,104.92,104.95,122500.0,59.1303,59.1416,59.0403,59.0572,122500.0
2008-02-06 13:40:00,104.95,105.02,104.86,104.9,86700.0,59.0572,59.0965,59.0065,59.029,86700.0
2008-02-06 13:50:00,104.88,105.03,104.5,104.57,114600.0,59.0178,59.1022,58.8039,58.8433,114600.0
2008-02-06 14:00:00,104.6,104.67,104.4,104.58,145700.0,58.8602,58.8996,58.7477,58.849,145700.0
2008-02-06 14:10:00,104.59,104.59,103.73,103.75,380100.0,58.8546,58.8546,58.3706,58.3819,380100.0
2008-02-06 14:20:00,103.77,104.21,103.67,104.21,365200.0,58.3931,58.6407,58.3369,58.6407,365200.0
2008-02-06 14:30:00,104.2,104.22,104.03,104.18,182700.0,58.6351,58.6464,58.5395,58.6239,182700.0
2008-02-06 14:40:00,104.18,104.57,104.17,104.53,345400.0,58.6239,58.8433,58.6182,58.8208,345400.0
2008-02-06 14:50:00,104.53,104.58,104.32,104.43,130600.0,58.8208,58.849,58.7026,58.7645,130600.0
2008-02-06 15:00:00,104.42,104.73,104.36,104.66,141400.0,58.7589,58.9334,58.7252,58.894,141400.0
2008-02-06 15:10:00,104.65,104.72,103.89,104.29,261500.0,58.8883,58.9277,58.4607,58.6858,261500.0
2008-02-06 15:20:00,104.22,104.57,104.04,104.48,190700.0,58.6464,58.8433,58.5451,58.7927,190700.0
2008-02-06 15:30:00,104.47,104.47,103.78,103.91,367700.0,58.7871,58.7871,58.3988,58.4719,367700.0
2008-02-06 15:40:00,103.92,103.95,103.67,103.75,303300.0,58.4776,58.4944,58.3369,58.3819,303300.0
2008-02-06 15:50:00,103.75,103.87,103.58,103.6,516400.0,58.3819,58.4494,58.2862,58.2975,516400.0
2008-02-07 09:30:00,102.89,103.3,101.6,101.63,892100.0,57.898,58.1287,57.1721,57.1889,892100.0
2008-02-07 09:40:00,101.63,101.93,101.28,101.54,485600.0,57.1889,57.3578,56.992,57.1383,485600.0
2008-02-07 09:50:00,101.54,101.6,100.6,101.11,451500.0,57.1383,57.1721,56.6093,56.8963,451500.0
2008-02-07 10:00:00,101.08,102.07,100.96,101.99,524500.0,56.8794,57.4365,56.8119,57.3915,524500.0
2008-02-07 10:10:00,101.98,102.35,101.59,102.25,489400.0,57.3859,57.5941,57.1664,57.5378,489400.0
2008-02-07 10:20:00,102.27,102.31,101.8,101.91,279300.0,57.5491,57.5716,57.2846,57.3465,279300.0
2008-02-07 10:30:00,101.91,102.24,101.79,101.93,219500.0,57.3465,57.5322,57.279,57.3578,219500.0
2008-02-07 10:40:00,101.94,102.09,101.75,101.8,169000.0,57.3634,57.4478,57.2565,57.2846,169000.0
2008-02-07 10:50:00,101.8,102.24,101.76,102.12,193700.0,57.2846,57.5322,57.2621,57.4647,193700.0
2008-02-07 11:00:00,102.13,102.42,101.79,101.87,229700.0,57.4703,57.6335,57.279,57.324,229700.0
2008-02-07 11:10:00,101.87,101.89,101.45,101.48,168200.0,57.324,57.3352,57.0876,57.1045,168200.0
2008-02-07 11:20:00,101.48,101.8,101.46,101.61,148000.0,57.1045,57.2846,57.0933,57.1777,148000.0
2008-02-07 11:30:00,101.6,101.79,101.48,101.54,88200.0,57.1721,57.279,57.1045,57.1383,88200.0
2008-02-07 11:40:00,101.51,101.92,101.51,101.82,182000.0,57.1214,57.3521,57.1214,57.2959,182000.0
2008-02-07 11:50:00,101.84,101.95,101.69,101.85,88400.0,57.3071,57.369,57.2227,57.3127,88400.0
2008-02-07 12:00:00,101.84,102.1,101.72,102.1,116900.0,57.3071,57.4534,57.2396,57.4534,116900.0
2008-02-07 12:10:00,102.1,102.32,102.08,102.18,111600.0,57.4534,57.5772,57.4422,57.4984,111600.0
2008-02-07 12:20:00,102.2,102.28,102.02,102.25,108800.0,57.5097,57.5547,57.4084,57.5378,108800.0
2008-02-07 12:30:00,102.27,102.45,102.1,102.39,196100.0,57.5491,57.6504,57.4534,57.6166,196100.0
2008-02-07 12:40:00,102.39,102.55,102.25,102.46,111300.0,57.6166,57.7066,57.5378,57.656,111300.0
2008-02-07 12:50:00,102.47,102.81,102.39,102.65,158800.0,57.6616,57.8529,57.6166,57.7629,158800.0
2008-02-07 13:00:00,102.65,102.75,102.56,102.71,119600.0,57.7629,57.8192,57.7123,57.7967,119600.0
2008-02-07 13:10:00,102.71,102.73,102.23,102.3,90700.0,57.7967,57.8079,57.5266,57.566,90700.0
2008-02-07 13:20:00,102.29,102.89,102.25,102.73,196400.0,57.5603,57.898,57.5378,57.8079,196400.0
2008-02-07 13:30:00,102.74,102.77,102.51,102.71,233300.0,57.8136,57.8304,57.6841,57.7967,233300.0
2008-02-07 13:40:00,102.71,103.43,102.71,103.23,285300.0,57.7967,58.2018,57.7967,58.0893,285300.0
2008-02-07 13:50:00,103.21,103.88,103.1,103.81,260200.0,58.078,58.455,58.0161,58.4157,260200.0
2008-02-07 14:00:00,103.75,103.99,103.55,103.96,248200.0,58.3819,58.5169,58.2694,58.5001,248200.0
2008-02-07 14:10:00,103.95,104.0,103.4,103.58,354300.0,58.4944,58.5226,58.1849,58.2862,354300.0
2008-02-07 14:20:00,103.59,103.69,103.27,103.57,255600.0,58.2919,58.3481,58.1118,58.2806,255600.0
2008-02-07 14:30:00,103.57,103.59,102.64,102.66,302800.0,58.2806,58.2919,57.7573,57.7685,302800.0
2008-02-07 14:40:00,102.66,102.8,102.33,102.4,288100.0,57.7685,57.8473,57.5828,57.6222,288100.0
2008-02-07 14:50:00,102.39,102.59,102.25,102.25,266300.0,57.6166,57.7291,57.5378,57.5378,266300.0
2008-02-07 15:00:00,102.24,102.31,101.51,101.51,372300.0,57.5322,57.5716,57.1214,57.1214,372300.0
2008-02-07 15:10:00,101.51,102.46,101.48,102.32,311400.0,57.1214,57.656,57.1045,57.5772,311400.0
2008-02-07 15:20:00,102.31,102.53,102.0,102.21,266100.0,57.5716,57.6954,57.3971,57.5153,266100.0
2008-02-07 15:30:00,102.21,102.51,102.17,102.21,329900.0,57.5153,57.6841,57.4928,57.5153,329900.0
2008-02-07 15:40:00,102.21,102.35,101.53,101.8,555000.0,57.5153,57.5941,57.1327,57.2846,555000.0
2008-02-07 15:50:00,101.81,102.33,101.55,102.27,559600.0,57.2902,57.5828,57.1439,57.5491,559600.0
2008-02-08 09:30:00,102.34,103.0,102.07,102.66,309500.0,57.5885,57.9599,57.4365,57.7685,309500.0
2008-02-08 09:40:00,102.65,102.9,102.15,102.7,203900.0,57.7629,57.9036,57.4815,57.791,203900.0
2008-02-08 09:50:00,102.7,103.36,102.7,103.19,174200.0,57.791,58.1624,57.791,58.0668,174200.0
2008-02-08 10:00:00,103.17,103.61,103.03,103.31,216700.0,58.0555,58.3031,57.9767,58.1343,216700.0
2008-02-08 10:10:00,103.34,103.35,102.86,102.87,210300.0,58.1512,58.1568,57.8811,57.8867,210300.0
2008-02-08 10:20:00,102.87,103.04,102.78,102.86,209900.0,57.8867,57.9824,57.8361,57.8811,209900.0
2008-02-08 10:30:00,102.87,102.99,102.58,102.79,123700.0,57.8867,57.9542,57.7235,57.8417,123700.0
2008-02-08 10:40:00,102.81,103.46,102.8,103.42,143900.0,57.8529,58.2187,57.8473,58.1962,143900.0
2008-02-08 10:50:00,103.43,103.5,103.03,103.05,141800.0,58.2018,58.2412,57.9767,57.988,141800.0
2008-02-08 11:00:00,103.07,103.5,103.04,103.48,97100.0,57.9992,58.2412,57.9824,58.23,97100.0
2008-02-08 11:10:00,103.49,103.58,103.17,103.43,121000.0,58.2356,58.2862,58.0555,58.2018,121000.0
2008-02-08 11:20:00,103.41,103.43,103.02,103.1,83400.0,58.1906,58.2018,57.9711,58.0161,83400.0
2008-02-08 11:30:00,103.1,103.25,103.08,103.17,62100.0,58.0161,58.1005,58.0049,58.0555,62100.0
2008-02-08 11:40:00,103.16,103.33,103.15,103.2,136000.0,58.0499,58.1456,58.0443,58.0724,136000.0
2008-02-08 11:50:00,103.17,103.21,102.94,102.99,100400.0,58.0555,58.078,57.9261,57.9542,100400.0
2008-02-08 12:00:00,102.98,103.05,102.8,102.89,126300.0,57.9486,57.988,57.8473,57.898,126300.0
2008-02-08 12:10:00,102.86,103.04,102.86,103.01,150000.0,57.8811,57.9824,57.8811,57.9655,150000.0
2008-02-08 12:20:00,103.0,103.29,102.88,103.26,172400.0,57.9599,58.123,57.8923,58.1062,172400.0
2008-02-08 12:30:00,103.23,103.37,103.18,103.24,77400.0,58.0893,58.1681,58.0611,58.0949,77400.0
2008-02-08 12:40:00,103.24,103.34,102.89,102.92,96700.0,58.0949,58.1512,57.898,57.9148,96700.0
2008-02-08 12:50:00,102.92,103.29,102.92,103.27,70500.0,57.9148,58.123,57.9148,58.1118,70500.0
2008-02-08 13:00:00,103.28,103.3,103.16,103.22,104200.0,58.1174,58.1287,58.0499,58.0837,104200.0
2008-02-08 13:10:00,103.21,103.25,102.86,102.94,101100.0,58.078,58.1005,57.8811,57.9261,101100.0
2008-02-08 13:20:00,102.93,103.02,102.81,102.94,115400.0,57.9205,57.9711,57.8529,57.9261,115400.0
2008-02-08 13:30:00,102.92,102.94,102.68,102.82,180600.0,57.9148,57.9261,57.7798,57.8586,180600.0
2008-02-08 13:40:00,102.83,103.08,102.74,103.06,125200.0,57.8642,58.0049,57.8136,57.9936,125200.0
2008-02-08 13:50:00,103.05,103.33,103.0,103.15,97400.0,57.988,58.1456,57.9599,58.0443,97400.0
2008-02-08 14:00:00,103.15,103.21,102.91,103.04,110200.0,58.0443,58.078,57.9092,57.9824,110200.0
2008-02-08 14:10:00,103.03,103.17,102.92,103.16,114400.0,57.9767,58.0555,57.9148,58.0499,114400.0
2008-02-08 14:20:00,103.16,103.29,103.05,103.11,143100.0,58.0499,58.123,57.988,58.0218,143100.0
2008-02-08 14:30:00,103.11,103.21,102.89,102.98,170200.0,58.0218,58.078,57.898,57.9486,170200.0
2008-02-08 14:40:00,102.96,103.1,102.84,102.85,98600.0,57.9373,58.0161,57.8698,57.8755,98600.0
2008-02-08 14:50:00,102.84,103.03,102.8,102.83,127600.0,57.8698,57.9767,57.8473,57.8642,127600.0
2008-02-08 15:00:00,102.83,102.86,102.7,102.83,131000.0,57.8642,57.8811,57.791,57.8642,131000.0
2008-02-08 15:10:00,102.83,103.27,102.83,103.19,121400.0,57.8642,58.1118,57.8642,58.0668,121400.0
2008-02-08 15:20:00,103.19,103.23,102.91,103.06,123100.0,58.0668,58.0893,57.9092,57.9936,123100.0
2008-02-08 15:30:00,103.06,103.46,103.0,103.11,259400.0,57.9936,58.2187,57.9599,58.0218,259400.0
2008-02-08 15:40:00,103.11,103.67,103.01,103.61,281300.0,58.0218,58.3369,57.9655,58.3031,281300.0
2008-02-08 15:50:00,103.59,103.67,103.07,103.27,371300.0,58.2919,58.3369,57.9992,58.1118,371300.0
2008-02-11 09:30:00,103.05,104.0,102.87,103.96,274800.0,57.988,58.5226,57.8867,58.5001,274800.0
2008-02-11 09:40:00,103.96,104.83,103.79,104.57,297500.0,58.5001,58.9896,58.4044,58.8433,297500.0
2008-02-11 09:50:00,104.58,104.75,104.28,104.69,248800.0,58.849,58.9446,58.6801,58.9108,248800.0
2008-02-11 10:00:00,104.68,104.9,104.26,104.33,225900.0,58.9052,59.029,58.6689,58.7083,225900.0
2008-02-11 10:10:00,104.28,104.35,103.91,104.07,147600.0,58.6801,58.7195,58.4719,58.562,147600.0
2008-02-11 10:20:00,104.05,104.23,104.0,104.11,129300.0,58.5507,58.652,58.5226,58.5845,129300.0
2008-02-11 10:30:00,104.08,104.22,103.92,104.2,113200.0,58.5676,58.6464,58.4776,58.6351,113200.0
2008-02-11 10:40:00,104.2,104.23,103.93,103.93,111800.0,58.6351,58.652,58.4832,58.4832,111800.0
2008-02-11 10:50:00,103.93,104.22,103.84,104.12,109800.0,58.4832,58.6464,58.4325,58.5901,109800.0
2008-02-11 11:00:00,104.13,104.2,104.01,104.06,92300.0,58.5957,58.6351,58.5282,58.5563,92300.0
2008-02-11 11:10:00,104.08,104.2,104.0,104.09,82100.0,58.5676,58.6351,58.5226,58.5732,82100.0
2008-02-11 11:20:00,104.15,104.27,104.01,104.07,102900.0,58.607,58.6745,58.5282,58.562,102900.0
2008-02-11 11:30:00,104.03,104.1,103.95,104.04,111900.0,58.5395,58.5788,58.4944,58.5451,111900.0
2008-02-11 11:40:00,104.04,104.22,104.0,104.07,83000.0,58.5451,58.6464,58.5226,58.562,83000.0
2008-02-11 11:50:00,104.06,104.2,104.02,104.16,62400.0,58.5563,58.6351,58.5338,58.6126,62400.0
2008-02-11 12:00:00,104.13,104.61,104.13,104.59,143200.0,58.5957,58.8658,58.5957,58.8546,143200.0
2008-02-11 12:10:00,104.57,104.69,104.4,104.44,171600.0,58.8433,58.9108,58.7477,58.7702,171600.0
2008-02-11 12:20:00,104.45,104.49,104.27,104.27,75100.0,58.7758,58.7983,58.6745,58.6745,75100.0
2008-02-11 12:30:00,104.27,104.85,104.27,104.79,110700.0,58.6745,59.0009,58.6745,58.9671,110700.0
2008-02-11 12:40:00,104.79,104.95,104.7,104.87,120600.0,58.9671,59.0572,58.9165,59.0121,120600.0
2008-02-11 12:50:00,104.88,105.34,104.86,105.32,167600.0,59.0178,59.2766,59.0065,59.2654,167600.0
2008-02-11 13:00:00,105.33,105.55,105.25,105.28,197000.0,59.271,59.3948,59.226,59.2429,197000.0
2008-02-11 13:10:00,105.27,105.42,105.17,105.17,115200.0,59.2372,59.3216,59.181,59.181,115200.0
2008-02-11 13:20:00,105.16,105.16,104.93,105.13,174800.0,59.1753,59.1753,59.0459,59.1584,174800.0
2008-02-11 13:30:00,105.13,105.27,105.03,105.07,124800.0,59.1584,59.2372,59.1022,59.1247,124800.0
2008-02-11 13:40:00,105.08,105.11,104.93,105.0,128200.0,59.1303,59.1472,59.0459,59.0853,128200.0
2008-02-11 13:50:00,105.01,105.17,104.86,104.95,136900.0,59.0909,59.181,59.0065,59.0572,136900.0
2008-02-11 14:00:00,104.95,105.17,104.93,105.09,110500.0,59.0572,59.181,59.0459,59.1359,110500.0
2008-02-11 14:10:00,105.09,105.34,105.07,105.1,107900.0,59.1359,59.2766,59.1247,59.1416,107900.0
2008-02-11 14:20:00,105.09,105.14,105.0,105.0,66200.0,59.1359,59.1641,59.0853,59.0853,66200.0
2008-02-11 14:30:00,105.0,105.01,104.74,104.84,106100.0,59.0853,59.0909,58.939,58.9953,106100.0
2008-02-11 14:40:00,104.85,105.02,104.84,104.98,73800.0,59.0009,59.0965,58.9953,59.074,73800.0
2008-02-11 14:50:00,104.97,105.13,104.88,104.93,70500.0,59.0684,59.1584,59.0178,59.0459,70500.0
2008-02-11 15:00:00,104.93,105.18,104.8,105.15,167400.0,59.0459,59.1866,58.9727,59.1697,167400.0
2008-02-11 15:10:00,105.16,105.3,105.07,105.1,121600.0,59.1753,59.2541,59.1247,59.1416,121600.0
2008-02-11 15:20:00,105.1,105.54,105.1,105.51,235000.0,59.1416,59.3892,59.1416,59.3723,235000.0
2008-02-11 15:30:00,105.51,105.53,105.12,105.2,292900.0,59.3723,59.3835,59.1528,59.1978,292900.0
2008-02-11 15:40:00,105.2,105.23,105.04,105.23,317200.0,59.1978,59.2147,59.1078,59.2147,317200.0
2008-02-11 15:50:00,105.23,105.31,105.11,105.28,306600.0,59.2147,59.2597,59.1472,59.2429,306600.0
2008-02-12 09:30:00,105.16,105.48,104.7,105.42,422700.0,59.1753,59.3554,58.9165,59.3216,422700.0
2008-02-12 09:40:00,105.44,105.69,105.26,105.45,286400.0,59.3329,59.4736,59.2316,59.3385,286400.0
2008-02-12 09:50:00,105.46,105.72,105.45,105.63,244400.0,59.3441,59.4904,59.3385,59.4398,244400.0
2008-02-12 10:00:00,105.59,106.16,105.57,106.16,216000.0,59.4173,59.738,59.406,59.738,216000.0
2008-02-12 10:10:00,106.19,106.7,106.13,106.62,350400.0,59.7549,60.0419,59.7212,59.9969,350400.0
2008-02-12 10:20:00,106.64,106.64,106.43,106.48,205700.0,60.0081,60.0081,59.89,59.9181,205700.0
2008-02-12 10:30:00,106.48,106.63,106.42,106.47,181000.0,59.9181,60.0025,59.8844,59.9125,181000.0
2008-02-12 10:40:00,106.46,106.87,106.45,106.76,200000.0,59.9069,60.1376,59.9012,60.0757,200000.0
2008-02-12 10:50:00,106.78,107.16,106.56,107.1,204200.0,60.0869,60.3008,59.9631,60.267,204200.0
2008-02-12 11:00:00,107.1,107.11,106.68,106.99,123700.0,60.267,60.2726,60.0307,60.2051,123700.0
2008-02-12 11:10:00,107.0,107.12,106.93,106.98,163400.0,60.2107,60.2783,60.1713,60.1995,163400.0
2008-02-12 11:20:00,107.0,107.06,106.74,106.97,122800.0,60.2107,60.2445,60.0644,60.1938,122800.0
2008-02-12 11:30:00,106.95,106.99,106.78,106.93,103800.0,60.1826,60.2051,60.0869,60.1713,103800.0
2008-02-12 11:40:00,106.91,106.95,106.83,106.9,83000.0,60.1601,60.1826,60.1151,60.1545,83000.0
2008-02-12 11:50:00,106.88,106.94,106.83,106.9,96600.0,60.1432,60.177,60.1151,60.1545,96600.0
2008-02-12 12:00:00,106.87,107.0,106.83,107.0,112000.0,60.1376,60.2107,60.1151,60.2107,112000.0
2008-02-12 12:10:00,107.0,107.01,106.81,106.88,166500.0,60.2107,60.2164,60.1038,60.1432,166500.0
2008-02-12 12:20:00,106.9,106.92,106.66,106.83,133800.0,60.1545,60.1657,60.0194,60.1151,133800.0
2008-02-12 12:30:00,106.83,106.84,106.65,106.71,132100.0,60.1151,60.1207,60.0138,60.0475,132100.0
2008-02-12 12:40:00,106.71,106.8,106.58,106.7,128300.0,60.0475,60.0982,59.9744,60.0419,128300.0
2008-02-12 12:50:00,106.69,106.85,106.67,106.83,82000.0,60.0363,60.1263,60.025,60.1151,82000.0
2008-02-12 13:00:00,106.83,106.9,106.78,106.88,80600.0,60.1151,60.1545,60.0869,60.1432,80600.0
2008-02-12 13:10:00,106.9,107.11,106.81,107.0,120600.0,60.1545,60.2726,60.1038,60.2107,120600.0
2008-02-12 13:20:00,107.01,107.2,106.89,107.15,111600.0,60.2164,60.3233,60.1488,60.2951,111600.0
2008-02-12 13:30:00,107.13,107.16,106.81,106.84,79900.0,60.2839,60.3008,60.1038,60.1207,79900.0
2008-02-12 13:40:00,106.83,106.93,106.76,106.91,49600.0,60.1151,60.1713,60.0757,60.1601,49600.0
2008-02-12 13:50:00,106.91,107.2,106.91,107.08,109300.0,60.1601,60.3233,60.1601,60.2557,109300.0
2008-02-12 14:00:00,107.08,107.09,106.95,107.02,90100.0,60.2557,60.2614,60.1826,60.222,90100.0
2008-02-12 14:10:00,107.02,107.17,106.98,107.0,97400.0,60.222,60.3064,60.1995,60.2107,97400.0
2008-02-12 14:20:00,107.0,107.11,106.97,107.04,144700.0,60.2107,60.2726,60.1938,60.2332,144700.0
2008-02-12 14:30:00,107.04,107.04,106.76,106.9,180200.0,60.2332,60.2332,60.0757,60.1545,180200.0
2008-02-12 14:40:00,106.89,107.2,106.79,107.17,143600.0,60.1488,60.3233,60.0926,60.3064,143600.0
2008-02-12 14:50:00,107.19,107.33,107.09,107.31,120800.0,60.3176,60.3964,60.2614,60.3852,120800.0
2008-02-12 15:00:00,107.29,107.3,106.75,106.77,281900.0,60.3739,60.3795,60.07,60.0813,281900.0
2008-02-12 15:10:00,106.78,106.83,106.62,106.65,314100.0,60.0869,60.1151,59.9969,60.0138,314100.0
2008-02-12 15:20:00,106.65,106.66,106.0,106.16,442900.0,60.0138,60.0194,59.648,59.738,442900.0
2008-02-12 15:30:00,106.16,106.31,105.87,106.03,320300.0,59.738,59.8225,59.5749,59.6649,320300.0
2008-02-12 15:40:00,106.02,106.44,105.9,106.36,383200.0,59.6593,59.8956,59.5917,59.8506,383200.0
2008-02-12 15:50:00,106.37,106.56,106.23,106.52,355400.0,59.8562,59.9631,59.7774,59.9406,355400.0
2008-02-13 09:30:00,107.13,107.74,106.8,107.59,318300.0,60.2839,60.6271,60.0982,60.5427,318300.0
2008-02-13 09:40:00,107.6,107.66,107.01,107.25,161500.0,60.5484,60.5821,60.2164,60.3514,161500.0
2008-02-13 09:50:00,107.25,107.55,107.09,107.38,137900.0,60.3514,60.5202,60.2614,60.4246,137900.0
2008-02-13 10:00:00,107.38,107.65,107.25,107.65,184700.0,60.4246,60.5765,60.3514,60.5765,184700.0
2008-02-13 10:10:00,107.6,107.9,107.5,107.68,145000.0,60.5484,60.7172,60.4921,60.5934,145000.0
2008-02-13 10:20:00,107.65,107.85,107.47,107.8,146100.0,60.5765,60.689,60.4752,60.6609,146100.0
2008-02-13 10:30:00,107.8,107.83,107.42,107.63,167900.0,60.6609,60.6778,60.4471,60.5652,167900.0
2008-02-13 10:40:00,107.65,107.67,107.36,107.43,96600.0,60.5765,60.5877,60.4133,60.4527,96600.0
2008-02-13 10:50:00,107.43,107.71,107.43,107.57,108200.0,60.4527,60.6103,60.4527,60.5315,108200.0
2008-02-13 11:00:00,107.57,107.78,107.56,107.76,87400.0,60.5315,60.6496,60.5258,60.6384,87400.0
2008-02-13 11:10:00,107.76,107.77,107.46,107.51,134000.0,60.6384,60.644,60.4696,60.4977,134000.0
2008-02-13 11:20:00,107.51,107.78,107.38,107.76,82400.0,60.4977,60.6496,60.4246,60.6384,82400.0
2008-02-13 11:30:00,107.76,108.0,107.72,108.0,142600.0,60.6384,60.7734,60.6159,60.7734,142600.0
2008-02-13 11:40:00,107.98,108.19,107.93,108.06,186700.0,60.7622,60.8804,60.7341,60.8072,186700.0
2008-02-13 11:50:00,108.07,108.07,107.77,107.87,70200.0,60.8128,60.8128,60.644,60.7003,70200.0
2008-02-13 12:00:00,107.87,108.15,107.85,108.12,82300.0,60.7003,60.8579,60.689,60.841,82300.0
2008-02-13 12:10:00,108.11,108.15,107.87,107.93,75500.0,60.8353,60.8579,60.7003,60.7341,75500.0
2008-02-13 12:20:00,107.91,107.99,107.83,107.94,80600.0,60.7228,60.7678,60.6778,60.7397,80600.0
2008-02-13 12:30:00,107.93,107.98,107.79,107.81,59000.0,60.7341,60.7622,60.6553,60.6665,59000.0
2008-02-13 12:40:00,107.82,107.82,107.69,107.76,50900.0,60.6722,60.6722,60.599,60.6384,50900.0
2008-02-13 12:50:00,107.75,107.96,107.7,107.92,77400.0,60.6328,60.7509,60.6046,60.7284,77400.0
2008-02-13 13:00:00,107.92,107.99,107.8,107.92,95500.0,60.7284,60.7678,60.6609,60.7284,95500.0
2008-02-13 13:10:00,107.92,108.17,107.92,108.16,103600.0,60.7284,60.8691,60.7284,60.8635,103600.0
2008-02-13 13:20:00,108.17,108.31,108.15,108.18,81800.0,60.8691,60.9479,60.8579,60.8747,81800.0
2008-02-13 13:30:00,108.18,108.2,108.15,108.19,58300.0,60.8747,60.886,60.8579,60.8804,58300.0
2008-02-13 13:40:00,108.19,108.4,108.18,108.35,97000.0,60.8804,60.9985,60.8747,60.9704,97000.0
2008-02-13 13:50:00,108.34,108.45,108.22,108.35,127900.0,60.9648,61.0267,60.8972,60.9704,127900.0
2008-02-13 14:00:00,108.34,108.47,108.28,108.43,118400.0,60.9648,61.0379,60.931,61.0154,118400.0
2008-02-13 14:10:00,108.43,108.44,108.21,108.25,157600.0,61.0154,61.021,60.8916,60.9141,157600.0
2008-02-13 14:20:00,108.25,108.25,107.91,108.07,109100.0,60.9141,60.9141,60.7228,60.8128,109100.0
2008-02-13 14:30:00,108.07,108.31,108.02,108.28,101400.0,60.8128,60.9479,60.7847,60.931,101400.0
2008-02-13 14:40:00,108.27,108.38,108.16,108.18,100600.0,60.9254,60.9873,60.8635,60.8747,100600.0
2008-02-13 14:50:00,108.18,108.39,108.09,108.33,139400.0,60.8747,60.9929,60.8241,60.9591,139400.0
2008-02-13 15:00:00,108.32,108.55,108.29,108.55,232400.0,60.9535,61.0829,60.9366,61.0829,232400.0
2008-02-13 15:10:00,108.53,108.72,108.52,108.6,220100.0,61.0717,61.1786,61.0661,61.1111,220100.0
2008-02-13 15:20:00,108.62,108.93,108.61,108.81,192600.0,61.1223,61.2968,61.1167,61.2292,192600.0
2008-02-13 15:30:00,108.83,108.88,108.63,108.78,289200.0,61.2405,61.2686,61.128,61.2124,289200.0
2008-02-13 15:40:00,108.78,108.88,108.63,108.65,438100.0,61.2124,61.2686,61.128,61.1392,438100.0
2008-02-13 15:50:00,108.66,108.7,108.34,108.35,420200.0,61.1448,61.1673,60.9648,60.9704,420200.0
2008-02-14 09:30:00,107.94,108.5,106.61,106.68,741200.0,60.7397,61.0548,59.9913,60.0307,741200.0
2008-02-14 09:40:00,106.68,107.15,106.58,107.1,338100.0,60.0307,60.2951,59.9744,60.267,338100.0
2008-02-14 09:50:00,107.07,107.32,106.99,107.02,163200.0,60.2501,60.3908,60.2051,60.222,163200.0
2008-02-14 10:00:00,107.03,107.23,106.98,106.98,187100.0,60.2276,60.3402,60.1995,60.1995,187100.0
2008-02-14 10:10:00,106.96,107.51,106.89,107.48,158100.0,60.1882,60.4977,60.1488,60.4808,158100.0
2008-02-14 10:20:00,107.48,107.58,107.33,107.49,130400.0,60.4808,60.5371,60.3964,60.4865,130400.0
2008-02-14 10:30:00,107.5,107.58,107.3,107.47,137600.0,60.4921,60.5371,60.3795,60.4752,137600.0
2008-02-14 10:40:00,107.48,107.68,107.37,107.64,117500.0,60.4808,60.5934,60.4189,60.5709,117500.0
2008-02-14 10:50:00,107.65,107.68,107.36,107.4,146500.0,60.5765,60.5934,60.4133,60.4358,146500.0
2008-02-14 11:00:00,107.42,107.48,107.31,107.32,116100.0,60.4471,60.4808,60.3852,60.3908,116100.0
2008-02-14 11:10:00,107.3,107.47,107.15,107.29,156400.0,60.3795,60.4752,60.2951,60.3739,156400.0
2008-02-14 11:20:00,107.29,107.53,107.23,107.48,100600.0,60.3739,60.509,60.3402,60.4808,100600.0
2008-02-14 11:30:00,107.48,107.62,107.35,107.47,130600.0,60.4808,60.5596,60.4077,60.4752,130600.0
2008-02-14 11:40:00,107.48,107.5,107.23,107.27,80500.0,60.4808,60.4921,60.3402,60.3627,80500.0
2008-02-14 11:50:00,107.3,107.43,107.29,107.4,66800.0,60.3795,60.4527,60.3739,60.4358,66800.0
2008-02-14 12:00:00,107.41,107.58,107.25,107.52,117800.0,60.4414,60.5371,60.3514,60.5033,117800.0
2008-02-14 12:10:00,107.55,107.65,107.45,107.58,67500.0,60.5202,60.5765,60.4639,60.5371,67500.0
2008-02-14 12:20:00,107.59,107.87,107.5,107.79,87500.0,60.5427,60.7003,60.4921,60.6553,87500.0
2008-02-14 12:30:00,107.79,107.82,107.53,107.57,119900.0,60.6553,60.6722,60.509,60.5315,119900.0
2008-02-14 12:40:00,107.55,107.68,107.48,107.54,92000.0,60.5202,60.5934,60.4808,60.5146,92000.0
2008-02-14 12:50:00,107.53,107.67,107.35,107.37,62500.0,60.509,60.5877,60.4077,60.4189,62500.0
2008-02-14 13:00:00,107.36,107.39,107.11,107.25,97900.0,60.4133,60.4302,60.2726,60.3514,97900.0
2008-02-14 13:10:00,107.23,107.37,107.22,107.36,91200.0,60.3402,60.4189,60.3345,60.4133,91200.0
2008-02-14 13:20:00,107.39,107.39,107.09,107.22,101900.0,60.4302,60.4302,60.2614,60.3345,101900.0
2008-02-14 13:30:00,107.22,107.3,107.02,107.08,160800.0,60.3345,60.3795,60.222,60.2557,160800.0
2008-02-14 13:40:00,107.05,107.12,106.86,106.99,195600.0,60.2389,60.2783,60.1319,60.2051,195600.0
2008-02-14 13:50:00,106.98,107.28,106.74,107.2,198900.0,60.1995,60.3683,60.0644,60.3233,198900.0
2008-02-14 14:00:00,107.2,107.32,107.13,107.18,81200.0,60.3233,60.3908,60.2839,60.312,81200.0
2008-02-14 14:10:00,107.19,107.31,107.0,107.11,178100.0,60.3176,60.3852,60.2107,60.2726,178100.0
2008-02-14 14:20:00,107.12,107.21,106.9,106.94,134000.0,60.2783,60.3289,60.1545,60.177,134000.0
2008-02-14 14:30:00,106.94,106.98,106.53,106.8,166500.0,60.177,60.1995,59.9462,60.0982,166500.0
2008-02-14 14:40:00,106.77,106.81,106.31,106.49,184200.0,60.0813,60.1038,59.8225,59.9237,184200.0
2008-02-14 14:50:00,106.46,106.64,106.43,106.56,147500.0,59.9069,60.0081,59.89,59.9631,147500.0
2008-02-14 15:00:00,106.57,106.68,106.42,106.67,170600.0,59.9688,60.0307,59.8844,60.025,170600.0
2008-02-14 15:10:00,106.66,107.31,106.66,107.15,181900.0,60.0194,60.3852,60.0194,60.2951,181900.0
2008-02-14 15:20:00,107.14,107.14,105.5,106.85,289100.0,60.2895,60.2895,59.3667,60.1263,289100.0
2008-02-14 15:30:00,106.85,107.03,106.76,106.81,221200.0,60.1263,60.2276,60.0757,60.1038,221200.0
2008-02-14 15:40:00,106.8,106.82,106.41,106.65,373100.0,60.0982,60.1094,59.8787,60.0138,373100.0
2008-02-14 15:50:00,106.64,106.68,105.92,106.0,603300.0,60.0081,60.0307,59.603,59.648,603300.0
2008-02-15 09:30:00,105.27,106.15,105.13,105.43,1282500.0,59.2372,59.7324,59.1584,59.3273,1282500.0
2008-02-15 09:40:00,105.42,106.25,105.33,106.04,293200.0,59.3216,59.7887,59.271,59.6705,293200.0
2008-02-15 09:50:00,106.05,106.21,105.58,105.71,162200.0,59.6761,59.7662,59.4117,59.4848,162200.0
2008-02-15 10:00:00,105.7,105.86,105.67,105.74,144100.0,59.4792,59.5692,59.4623,59.5017,144100.0
2008-02-15 10:10:00,105.74,105.92,105.67,105.75,142400.0,59.5017,59.603,59.4623,59.5073,142400.0
2008-02-15 10:20:00,105.74,105.82,105.68,105.78,91100.0,59.5017,59.5467,59.4679,59.5242,91100.0
2008-02-15 10:30:00,105.77,106.0,105.71,105.76,191800.0,59.5186,59.648,59.4848,59.513,191800.0
2008-02-15 10:40:00,105.76,105.76,105.42,105.66,164800.0,59.513,59.513,59.3216,59.4567,164800.0
2008-02-15 10:50:00,105.67,105.78,105.53,105.71,116900.0,59.4623,59.5242,59.3835,59.4848,116900.0
2008-02-15 11:00:00,105.7,105.76,105.64,105.69,64000.0,59.4792,59.513,59.4454,59.4736,64000.0
2008-02-15 11:10:00,105.68,105.86,105.66,105.77,76300.0,59.4679,59.5692,59.4567,59.5186,76300.0
2008-02-15 11:20:00,105.75,105.84,105.63,105.82,106000.0,59.5073,59.558,59.4398,59.5467,106000.0
2008-02-15 11:30:00,105.82,105.83,105.52,105.54,116800.0,59.5467,59.5523,59.3779,59.3892,116800.0
2008-02-15 11:40:00,105.54,105.59,105.4,105.44,91500.0,59.3892,59.4173,59.3104,59.3329,91500.0
2008-02-15 11:50:00,105.45,105.56,105.4,105.51,70700.0,59.3385,59.4004,59.3104,59.3723,70700.0
2008-02-15 12:00:00,105.51,105.7,105.48,105.57,147500.0,59.3723,59.4792,59.3554,59.406,147500.0
2008-02-15 12:10:00,105.55,105.62,105.48,105.55,93800.0,59.3948,59.4342,59.3554,59.3948,93800.0
2008-02-15 12:20:00,105.55,105.65,105.36,105.37,84000.0,59.3948,59.4511,59.2879,59.2935,84000.0
2008-02-15 12:30:00,105.38,105.41,105.25,105.26,69700.0,59.2991,59.316,59.226,59.2316,69700.0
2008-02-15 12:40:00,105.27,105.36,105.25,105.34,54800.0,59.2372,59.2879,59.226,59.2766,54800.0
2008-02-15 12:50:00,105.33,105.43,105.13,105.31,101900.0,59.271,59.3273,59.1584,59.2597,101900.0
2008-02-15 13:00:00,105.32,105.37,105.0,105.12,97300.0,59.2654,59.2935,59.0853,59.1528,97300.0
2008-02-15 13:10:00,105.11,105.33,105.11,105.32,73500.0,59.1472,59.271,59.1472,59.2654,73500.0
2008-02-15 13:20:00,105.33,105.38,105.17,105.19,71900.0,59.271,59.2991,59.181,59.1922,71900.0
2008-02-15 13:30:00,105.19,105.29,105.1,105.12,53600.0,59.1922,59.2485,59.1416,59.1528,53600.0
2008-02-15 13:40:00,105.12,105.4,105.12,105.34,84200.0,59.1528,59.3104,59.1528,59.2766,84200.0
2008-02-15 13:50:00,105.33,105.53,105.31,105.47,86000.0,59.271,59.3835,59.2597,59.3498,86000.0
2008-02-15 14:00:00,105.46,105.48,105.35,105.41,52800.0,59.3441,59.3554,59.2822,59.316,52800.0
2008-02-15 14:10:00,105.43,105.44,105.18,105.23,79200.0,59.3273,59.3329,59.1866,59.2147,79200.0
2008-02-15 14:20:00,105.25,105.34,105.11,105.14,132300.0,59.226,59.2766,59.1472,59.1641,132300.0
2008-02-15 14:30:00,105.14,105.33,105.14,105.3,92600.0,59.1641,59.271,59.1641,59.2541,92600.0
2008-02-15 14:40:00,105.3,105.37,105.24,105.31,73800.0,59.2541,59.2935,59.2203,59.2597,73800.0
2008-02-15 14:50:00,105.3,105.5,105.29,105.45,116900.0,59.2541,59.3667,59.2485,59.3385,116900.0
2008-02-15 15:00:00,105.45,105.71,105.35,105.69,157700.0,59.3385,59.4848,59.2822,59.4736,157700.0
2008-02-15 15:10:00,105.68,105.77,105.56,105.75,114200.0,59.4679,59.5186,59.4004,59.5073,114200.0
2008-02-15 15:20:00,105.75,105.76,105.5,105.57,70900.0,59.5073,59.513,59.3667,59.406,70900.0
2008-02-15 15:30:00,105.56,105.91,105.54,105.9,129700.0,59.4004,59.5974,59.3892,59.5917,129700.0
2008-02-15 15:40:00,105.9,106.1,105.76,106.05,282800.0,59.5917,59.7043,59.513,59.6761,282800.0
2008-02-15 15:50:00,106.05,106.25,105.86,106.2,434900.0,59.6761,59.7887,59.5692,59.7606,434900.0
2008-02-19 09:30:00,106.94,107.19,106.39,107.0,433400.0,60.177,60.3176,59.8675,60.2107,433400.0
2008-02-19 09:40:00,107.0,107.3,106.72,106.79,288100.0,60.2107,60.3795,60.0532,60.0926,288100.0
2008-02-19 09:50:00,106.79,107.18,106.61,107.11,138200.0,60.0926,60.312,59.9913,60.2726,138200.0
2008-02-19 10:00:00,107.09,107.3,106.99,107.29,164100.0,60.2614,60.3795,60.2051,60.3739,164100.0
2008-02-19 10:10:00,107.29,107.52,107.22,107.46,124000.0,60.3739,60.5033,60.3345,60.4696,124000.0
2008-02-19 10:20:00,107.47,107.49,106.99,107.04,128300.0,60.4752,60.4865,60.2051,60.2332,128300.0
2008-02-19 10:30:00,107.03,107.19,106.94,107.0,142300.0,60.2276,60.3176,60.177,60.2107,142300.0
2008-02-19 10:40:00,107.0,107.06,106.73,106.75,169400.0,60.2107,60.2445,60.0588,60.07,169400.0
2008-02-19 10:50:00,106.75,106.83,106.45,106.58,183200.0,60.07,60.1151,59.9012,59.9744,183200.0
2008-02-19 11:00:00,106.59,106.83,106.59,106.81,136700.0,59.98,60.1151,59.98,60.1038,136700.0
2008-02-19 11:10:00,106.8,106.8,106.55,106.76,114100.0,60.0982,60.0982,59.9575,60.0757,114100.0
2008-02-19 11:20:00,106.73,106.84,106.69,106.76,101200.0,60.0588,60.1207,60.0363,60.0757,101200.0
2008-02-19 11:30:00,106.75,107.01,106.74,106.99,80900.0,60.07,60.2164,60.0644,60.2051,80900.0
2008-02-19 11:40:00,106.98,107.17,106.65,107.02,148100.0,60.1995,60.3064,60.0138,60.222,148100.0
2008-02-19 11:50:00,107.0,107.22,106.96,107.22,109600.0,60.2107,60.3345,60.1882,60.3345,109600.0
2008-02-19 12:00:00,107.2,107.39,107.14,107.22,132300.0,60.3233,60.4302,60.2895,60.3345,132300.0
2008-02-19 12:10:00,107.23,107.4,107.01,107.37,127500.0,60.3402,60.4358,60.2164,60.4189,127500.0
2008-02-19 12:20:00,107.36,107.41,107.22,107.3,106200.0,60.4133,60.4414,60.3345,60.3795,106200.0
2008-02-19 12:30:00,107.3,107.3,107.14,107.2,108100.0,60.3795,60.3795,60.2895,60.3233,108100.0
2008-02-19 12:40:00,107.21,107.24,107.04,107.1,96700.0,60.3289,60.3458,60.2332,60.267,96700.0
2008-02-19 12:50:00,107.09,107.22,107.09,107.12,68400.0,60.2614,60.3345,60.2614,60.2783,68400.0
2008-02-19 13:00:00,107.13,107.36,107.06,107.09,106600.0,60.2839,60.4133,60.2445,60.2614,106600.0
2008-02-19 13:10:00,107.08,107.48,107.08,107.44,136500.0,60.2557,60.4808,60.2557,60.4583,136500.0
2008-02-19 13:20:00,107.44,107.46,107.23,107.41,83200.0,60.4583,60.4696,60.3402,60.4414,83200.0
2008-02-19 13:30:00,107.41,107.6,107.37,107.6,196600.0,60.4414,60.5484,60.4189,60.5484,196600.0
2008-02-19 13:40:00,107.6,107.62,107.23,107.24,92900.0,60.5484,60.5596,60.3402,60.3458,92900.0
2008-02-19 13:50:00,107.22,107.24,107.1,107.1,86600.0,60.3345,60.3458,60.267,60.267,86600.0
2008-02-19 14:00:00,107.1,107.14,106.9,106.98,100000.0,60.267,60.2895,60.1545,60.1995,100000.0
2008-02-19 14:10:00,106.98,107.02,106.8,106.95,103800.0,60.1995,60.222,60.0982,60.1826,103800.0
2008-02-19 14:20:00,106.95,107.01,106.57,106.57,163500.0,60.1826,60.2164,59.9688,59.9688,163500.0
2008-02-19 14:30:00,106.58,106.6,106.15,106.17,190800.0,59.9744,59.9856,59.7324,59.7437,190800.0
2008-02-19 14:40:00,106.17,106.25,105.83,105.88,179800.0,59.7437,59.7887,59.5523,59.5805,179800.0
2008-02-19 14:50:00,105.88,105.89,105.32,105.35,252300.0,59.5805,59.5861,59.2654,59.2822,252300.0
2008-02-19 15:00:00,105.35,105.49,105.06,105.07,326500.0,59.2822,59.361,59.1191,59.1247,326500.0
2008-02-19 15:10:00,105.07,105.14,104.92,105.03,375800.0,59.1247,59.1641,59.0403,59.1022,375800.0
2008-02-19 15:20:00,105.04,105.1,104.7,104.7,323100.0,59.1078,59.1416,58.9165,58.9165,323100.0
2008-02-19 15:30:00,104.71,105.2,104.64,105.07,353900.0,58.9221,59.1978,58.8827,59.1247,353900.0
2008-02-19 15:40:00,105.07,105.25,104.84,104.87,310300.0,59.1247,59.226,58.9953,59.0121,310300.0
2008-02-19 15:50:00,104.87,105.02,104.64,104.96,408200.0,59.0121,59.0965,58.8827,59.0628,408200.0
2008-02-20 09:30:00,105.43,105.43,104.53,105.3,387200.0,59.3273,59.3273,58.8208,59.2541,387200.0
2008-02-20 09:40:00,105.3,105.83,105.24,105.78,208600.0,59.2541,59.5523,59.2203,59.5242,208600.0
2008-02-20 09:50:00,105.78,106.0,105.67,105.87,174400.0,59.5242,59.648,59.4623,59.5749,174400.0
2008-02-20 10:00:00,105.86,105.96,105.5,105.56,172200.0,59.5692,59.6255,59.3667,59.4004,172200.0
2008-02-20 10:10:00,105.56,105.98,105.52,105.98,106300.0,59.4004,59.6368,59.3779,59.6368,106300.0
2008-02-20 10:20:00,105.98,106.1,105.77,105.92,167800.0,59.6368,59.7043,59.5186,59.603,167800.0
2008-02-20 10:30:00,105.85,106.04,105.72,105.97,176200.0,59.5636,59.6705,59.4904,59.6311,176200.0
2008-02-20 10:40:00,105.97,106.03,105.65,105.73,267000.0,59.6311,59.6649,59.4511,59.4961,267000.0
2008-02-20 10:50:00,105.73,105.87,105.6,105.8,141400.0,59.4961,59.5749,59.4229,59.5355,141400.0
2008-02-20 11:00:00,105.82,105.95,105.75,105.79,108700.0,59.5467,59.6199,59.5073,59.5298,108700.0
2008-02-20 11:10:00,105.8,105.9,105.75,105.85,127400.0,59.5355,59.5917,59.5073,59.5636,127400.0
2008-02-20 11:20:00,105.85,106.03,105.82,105.98,130700.0,59.5636,59.6649,59.5467,59.6368,130700.0
2008-02-20 11:30:00,105.98,106.01,105.89,105.95,95100.0,59.6368,59.6536,59.5861,59.6199,95100.0
2008-02-20 11:40:00,105.95,106.0,105.86,105.97,95800.0,59.6199,59.648,59.5692,59.6311,95800.0
2008-02-20 11:50:00,105.97,105.99,105.85,105.87,66700.0,59.6311,59.6424,59.5636,59.5749,66700.0
2008-02-20 12:00:00,105.86,106.64,105.84,106.5,256800.0,59.5692,60.0081,59.558,59.9294,256800.0
2008-02-20 12:10:00,106.51,107.08,106.47,106.87,238600.0,59.935,60.2557,59.9125,60.1376,238600.0
2008-02-20 12:20:00,106.9,107.36,106.9,107.12,187100.0,60.1545,60.4133,60.1545,60.2783,187100.0
2008-02-20 12:30:00,107.13,107.25,105.97,107.07,153700.0,60.2839,60.3514,59.6311,60.2501,153700.0
2008-02-20 12:40:00,107.06,107.23,106.97,107.13,73500.0,60.2445,60.3402,60.1938,60.2839,73500.0
2008-02-20 12:50:00,107.11,107.21,106.93,107.0,131100.0,60.2726,60.3289,60.1713,60.2107,131100.0
2008-02-20 13:00:00,107.0,107.37,106.84,107.24,147200.0,60.2107,60.4189,60.1207,60.3458,147200.0
2008-02-20 13:10:00,107.24,107.44,107.24,107.36,113500.0,60.3458,60.4583,60.3458,60.4133,113500.0
2008-02-20 13:20:00,107.36,107.37,107.01,107.1,134700.0,60.4133,60.4189,60.2164,60.267,134700.0
2008-02-20 13:30:00,107.11,107.37,106.98,107.36,189700.0,60.2726,60.4189,60.1995,60.4133,189700.0
2008-02-20 13:40:00,107.37,107.6,107.3,107.37,156500.0,60.4189,60.5484,60.3795,60.4189,156500.0
2008-02-20 13:50:00,107.37,107.75,107.3,107.63,183700.0,60.4189,60.6328,60.3795,60.5652,183700.0
2008-02-20 14:00:00,107.63,108.0,107.31,107.36,462200.0,60.5652,60.7734,60.3852,60.4133,462200.0
2008-02-20 14:10:00,107.39,107.42,107.01,107.06,185100.0,60.4302,60.4471,60.2164,60.2445,185100.0
2008-02-20 14:20:00,107.05,107.32,106.88,107.22,181600.0,60.2389,60.3908,60.1432,60.3345,181600.0
2008-02-20 14:30:00,107.22,107.45,107.16,107.32,119300.0,60.3345,60.4639,60.3008,60.3908,119300.0
2008-02-20 14:40:00,107.3,107.9,107.2,107.9,141400.0,60.3795,60.7172,60.3233,60.7172,141400.0
2008-02-20 14:50:00,107.88,108.21,107.81,108.0,251500.0,60.7059,60.8916,60.6665,60.7734,251500.0
2008-02-20 15:00:00,108.0,108.14,107.84,107.89,182800.0,60.7734,60.8522,60.6834,60.7115,182800.0
2008-02-20 15:10:00,107.93,108.14,107.77,107.79,189200.0,60.7341,60.8522,60.644,60.6553,189200.0
2008-02-20 15:20:00,107.79,107.88,107.61,107.71,187500.0,60.6553,60.7059,60.554,60.6103,187500.0
2008-02-20 15:30:00,107.69,107.84,107.52,107.78,216100.0,60.599,60.6834,60.5033,60.6496,216100.0
2008-02-20 15:40:00,107.79,107.96,106.19,107.84,412300.0,60.6553,60.7509,59.7549,60.6834,412300.0
2008-02-20 15:50:00,107.84,107.84,107.54,107.78,398200.0,60.6834,60.6834,60.5146,60.6496,398200.0
2008-02-21 09:30:00,108.1,108.85,108.0,108.73,388200.0,60.8297,61.2518,60.7734,61.1842,388200.0
2008-02-21 09:40:00,108.69,109.0,108.61,108.97,244400.0,61.1617,61.3362,61.1167,61.3193,244400.0
2008-02-21 09:50:00,108.97,109.25,108.94,109.04,257700.0,61.3193,61.4768,61.3024,61.3587,257700.0
2008-02-21 10:00:00,109.06,109.25,108.7,109.15,368100.0,61.3699,61.4768,61.1673,61.4206,368100.0
2008-02-21 10:10:00,109.16,109.59,109.12,109.53,197100.0,61.4262,61.6682,61.4037,61.6344,197100.0
2008-02-21 10:20:00,109.54,109.6,109.4,109.41,206600.0,61.64,61.6738,61.5612,61.5669,206600.0
2008-02-21 10:30:00,109.41,109.47,109.22,109.22,211400.0,61.5669,61.6006,61.46,61.46,211400.0
2008-02-21 10:40:00,109.22,109.23,108.88,109.12,242900.0,61.46,61.4656,61.2686,61.4037,242900.0
2008-02-21 10:50:00,109.1,109.22,108.68,108.69,194800.0,61.3924,61.46,61.1561,61.1617,194800.0
2008-02-21 11:00:00,108.68,108.84,108.65,108.73,184800.0,61.1561,61.2461,61.1392,61.1842,184800.0
2008-02-21 11:10:00,108.73,108.76,108.57,108.61,116800.0,61.1842,61.2011,61.0942,61.1167,116800.0
2008-02-21 11:20:00,108.58,108.81,108.5,108.77,163400.0,61.0998,61.2292,61.0548,61.2067,163400.0
2008-02-21 11:30:00,108.79,108.83,108.6,108.6,134400.0,61.218,61.2405,61.1111,61.1111,134400.0
2008-02-21 11:40:00,108.61,108.78,108.54,108.71,181100.0,61.1167,61.2124,61.0773,61.173,181100.0
2008-02-21 11:50:00,108.71,108.78,108.55,108.62,121900.0,61.173,61.2124,61.0829,61.1223,121900.0
2008-02-21 12:00:00,108.62,108.68,108.53,108.53,104700.0,61.1223,61.1561,61.0717,61.0717,104700.0
2008-02-21 12:10:00,108.53,108.58,108.35,108.36,128400.0,61.0717,61.0998,60.9704,60.976,128400.0
2008-02-21 12:20:00,108.35,108.45,108.1,108.15,217200.0,60.9704,61.0267,60.8297,60.8579,217200.0
2008-02-21 12:30:00,108.15,108.21,108.03,108.12,94800.0,60.8579,60.8916,60.7903,60.841,94800.0
2008-02-21 12:40:00,108.12,108.2,108.0,108.0,133900.0,60.841,60.886,60.7734,60.7734,133900.0
2008-02-21 12:50:00,108.01,108.17,108.0,108.13,128100.0,60.7791,60.8691,60.7734,60.8466,128100.0
2008-02-21 13:00:00,108.14,108.43,108.05,108.37,144900.0,60.8522,61.0154,60.8016,60.9816,144900.0
2008-02-21 13:10:00,108.35,108.36,107.9,107.98,151500.0,60.9704,60.976,60.7172,60.7622,151500.0
2008-02-21 13:20:00,107.97,107.98,107.67,107.91,173100.0,60.7566,60.7622,60.5877,60.7228,173100.0
2008-02-21 13:30:00,107.91,107.94,107.48,107.64,131800.0,60.7228,60.7397,60.4808,60.5709,131800.0
2008-02-21 13:40:00,107.64,107.65,107.41,107.45,96200.0,60.5709,60.5765,60.4414,60.4639,96200.0
2008-02-21 13:50:00,107.44,107.66,107.39,107.53,144300.0,60.4583,60.5821,60.4302,60.509,144300.0
2008-02-21 14:00:00,107.52,107.65,107.44,107.63,139300.0,60.5033,60.5765,60.4583,60.5652,139300.0
2008-02-21 14:10:00,107.63,107.69,107.5,107.63,143200.0,60.5652,60.599,60.4921,60.5652,143200.0
2008-02-21 14:20:00,107.63,107.93,107.6,107.93,175500.0,60.5652,60.7341,60.5484,60.7341,175500.0
2008-02-21 14:30:00,107.93,107.95,107.81,107.82,104000.0,60.7341,60.7453,60.6665,60.6722,104000.0
2008-02-21 14:40:00,107.82,107.82,107.31,107.45,132700.0,60.6722,60.6722,60.3852,60.4639,132700.0
2008-02-21 14:50:00,107.43,107.64,107.42,107.52,88500.0,60.4527,60.5709,60.4471,60.5033,88500.0
2008-02-21 15:00:00,107.51,107.53,106.94,106.96,251300.0,60.4977,60.509,60.177,60.1882,251300.0
2008-02-21 15:10:00,106.98,107.13,106.85,107.02,225000.0,60.1995,60.2839,60.1263,60.222,225000.0
2008-02-21 15:20:00,107.01,107.23,106.88,107.02,226300.0,60.2164,60.3402,60.1432,60.222,226300.0
2008-02-21 15:30:00,107.02,107.16,106.74,106.79,242800.0,60.222,60.3008,60.0644,60.0926,242800.0
2008-02-21 15:40:00,106.79,106.9,106.57,106.81,375000.0,60.0926,60.1545,59.9688,60.1038,375000.0
2008-02-21 15:50:00,106.81,106.89,106.43,106.89,514100.0,60.1038,60.1488,59.89,60.1488,514100.0
2008-02-22 09:30:00,107.14,107.9,106.26,106.86,353400.0,60.2895,60.7172,59.7943,60.1319,353400.0
2008-02-22 09:40:00,106.81,107.21,106.79,106.79,207200.0,60.1038,60.3289,60.0926,60.0926,207200.0
2008-02-22 09:50:00,106.81,107.15,106.66,107.14,151300.0,60.1038,60.2951,60.0194,60.2895,151300.0
2008-02-22 10:00:00,107.16,107.2,106.5,106.8,149700.0,60.3008,60.3233,59.9294,60.0982,149700.0
2008-02-22 10:10:00,106.8,107.18,106.69,106.96,133600.0,60.0982,60.312,60.0363,60.1882,133600.0
2008-02-22 10:20:00,106.94,107.03,106.72,107.01,158600.0,60.177,60.2276,60.0532,60.2164,158600.0
2008-02-22 10:30:00,107.02,107.08,106.72,106.73,186800.0,60.222,60.2557,60.0532,60.0588,186800.0
2008-02-22 10:40:00,106.75,107.0,106.71,106.86,150200.0,60.07,60.2107,60.0475,60.1319,150200.0
2008-02-22 10:50:00,106.85,106.93,106.5,106.55,123800.0,60.1263,60.1713,59.9294,59.9575,123800.0
2008-02-22 11:00:00,106.54,106.79,106.52,106.59,118500.0,59.9519,60.0926,59.9406,59.98,118500.0
2008-02-22 11:10:00,106.59,106.8,106.41,106.7,147200.0,59.98,60.0982,59.8787,60.0419,147200.0
2008-02-22 11:20:00,106.67,106.69,106.46,106.6,76000.0,60.025,60.0363,59.9069,59.9856,76000.0
2008-02-22 11:30:00,106.62,106.79,106.59,106.75,62400.0,59.9969,60.0926,59.98,60.07,62400.0
2008-02-22 11:40:00,106.72,106.73,106.44,106.44,84000.0,60.0532,60.0588,59.8956,59.8956,84000.0
2008-02-22 11:50:00,106.47,106.52,106.43,106.49,39900.0,59.9125,59.9406,59.89,59.9237,39900.0
2008-02-22 12:00:00,106.48,106.65,106.15,106.15,143500.0,59.9181,60.0138,59.7324,59.7324,143500.0
2008-02-22 12:10:00,106.15,106.15,105.73,105.98,189700.0,59.7324,59.7324,59.4961,59.6368,189700.0
2008-02-22 12:20:00,105.99,106.1,105.96,105.99,73800.0,59.6424,59.7043,59.6255,59.6424,73800.0
2008-02-22 12:30:00,106.0,106.07,105.83,106.0,101100.0,59.648,59.6874,59.5523,59.648,101100.0
2008-02-22 12:40:00,106.0,106.0,105.84,105.91,151100.0,59.648,59.648,59.558,59.5974,151100.0
2008-02-22 12:50:00,105.92,106.0,105.81,105.95,153600.0,59.603,59.648,59.5411,59.6199,153600.0
2008-02-22 13:00:00,105.95,106.04,105.82,105.93,115500.0,59.6199,59.6705,59.5467,59.6086,115500.0
2008-02-22 13:10:00,105.93,106.2,105.92,106.09,162600.0,59.6086,59.7606,59.603,59.6987,162600.0
2008-02-22 13:20:00,106.09,106.22,105.91,105.94,150800.0,59.6987,59.7718,59.5974,59.6142,150800.0
2008-02-22 13:30:00,105.94,106.15,105.75,106.01,98100.0,59.6142,59.7324,59.5073,59.6536,98100.0
2008-02-22 13:40:00,106.05,106.16,105.71,106.14,141100.0,59.6761,59.738,59.4848,59.7268,141100.0
2008-02-22 13:50:00,106.14,106.34,106.01,106.17,135500.0,59.7268,59.8393,59.6536,59.7437,135500.0
2008-02-22 14:00:00,106.16,106.18,105.97,106.08,110500.0,59.738,59.7493,59.6311,59.693,110500.0
2008-02-22 14:10:00,106.06,106.23,105.75,106.21,251100.0,59.6818,59.7774,59.5073,59.7662,251100.0
2008-02-22 14:20:00,106.21,106.22,105.95,106.01,172200.0,59.7662,59.7718,59.6199,59.6536,172200.0
2008-02-22 14:30:00,105.99,106.22,105.9,106.07,244100.0,59.6424,59.7718,59.5917,59.6874,244100.0
2008-02-22 14:40:00,106.07,106.28,106.03,106.22,243800.0,59.6874,59.8056,59.6649,59.7718,243800.0
2008-02-22 14:50:00,106.22,106.44,106.08,106.24,329700.0,59.7718,59.8956,59.693,59.7831,329700.0
2008-02-22 15:00:00,106.25,106.54,106.21,106.44,188100.0,59.7887,59.9519,59.7662,59.8956,188100.0
2008-02-22 15:10:00,106.43,106.43,106.14,106.18,235400.0,59.89,59.89,59.7268,59.7493,235400.0
2008-02-22 15:20:00,106.19,106.7,106.13,106.7,317200.0,59.7549,60.0419,59.7212,60.0419,317200.0
2008-02-22 15:30:00,106.7,107.22,106.58,106.96,673100.0,60.0419,60.3345,59.9744,60.1882,673100.0
2008-02-22 15:40:00,106.97,107.49,106.89,107.49,375400.0,60.1938,60.4865,60.1488,60.4865,375400.0
2008-02-22 15:50:00,107.49,108.48,107.28,108.19,646900.0,60.4865,61.0435,60.3683,60.8804,646900.0
2008-02-25 09:30:00,107.43,108.2,107.43,107.56,347700.0,60.4527,60.886,60.4527,60.5258,347700.0
2008-02-25 09:40:00,107.56,108.48,107.56,108.47,222700.0,60.5258,61.0435,60.5258,61.0379,222700.0
2008-02-25 09:50:00,108.47,108.54,108.17,108.41,122000.0,61.0379,61.0773,60.8691,61.0042,122000.0
2008-02-25 10:00:00,108.4,108.71,108.25,108.64,182400.0,60.9985,61.173,60.9141,61.1336,182400.0
2008-02-25 10:10:00,108.63,109.03,108.62,109.03,190500.0,61.128,61.353,61.1223,61.353,190500.0
2008-02-25 10:20:00,109.01,109.09,108.68,109.07,154600.0,61.3418,61.3868,61.1561,61.3756,154600.0
2008-02-25 10:30:00,109.06,109.11,108.7,108.75,137300.0,61.3699,61.3981,61.1673,61.1955,137300.0
2008-02-25 10:40:00,108.75,109.2,108.67,109.15,107200.0,61.1955,61.4487,61.1505,61.4206,107200.0
2008-02-25 10:50:00,109.15,109.35,109.07,109.3,172500.0,61.4206,61.5331,61.3756,61.505,172500.0
2008-02-25 11:00:00,109.32,109.5,109.22,109.29,115600.0,61.5162,61.6175,61.46,61.4993,115600.0
2008-02-25 11:10:00,109.29,109.66,109.28,109.46,138300.0,61.4993,61.7076,61.4937,61.595,138300.0
2008-02-25 11:20:00,109.46,109.5,109.14,109.16,113000.0,61.595,61.6175,61.4149,61.4262,113000.0
2008-02-25 11:30:00,109.15,109.36,108.99,108.99,134800.0,61.4206,61.5387,61.3305,61.3305,134800.0
2008-02-25 11:40:00,108.97,109.17,108.9,109.11,101700.0,61.3193,61.4318,61.2799,61.3981,101700.0
2008-02-25 11:50:00,109.1,109.4,108.98,109.0,176600.0,61.3924,61.5612,61.3249,61.3362,176600.0
2008-02-25 12:00:00,109.03,109.2,108.83,108.83,132700.0,61.353,61.4487,61.2405,61.2405,132700.0
2008-02-25 12:10:00,108.83,109.01,108.68,108.75,79800.0,61.2405,61.3418,61.1561,61.1955,79800.0
2008-02-25 12:20:00,108.75,108.98,108.72,108.97,77800.0,61.1955,61.3249,61.1786,61.3193,77800.0
2008-02-25 12:30:00,108.95,109.04,108.76,108.87,117900.0,61.308,61.3587,61.2011,61.263,117900.0
2008-02-25 12:40:00,108.87,109.06,108.74,109.04,65600.0,61.263,61.3699,61.1899,61.3587,65600.0
2008-02-25 12:50:00,109.03,109.06,108.85,108.89,65100.0,61.353,61.3699,61.2518,61.2743,65100.0
2008-02-25 13:00:00,108.89,109.2,108.84,109.12,77400.0,61.2743,61.4487,61.2461,61.4037,77400.0
2008-02-25 13:10:00,109.12,109.14,108.9,108.9,79700.0,61.4037,61.4149,61.2799,61.2799,79700.0
2008-02-25 13:20:00,108.9,108.96,108.75,108.78,96100.0,61.2799,61.3137,61.1955,61.2124,96100.0
2008-02-25 13:30:00,108.78,108.85,108.6,108.66,101400.0,61.2124,61.2518,61.1111,61.1448,101400.0
2008-02-25 13:40:00,108.65,108.93,108.62,108.93,87400.0,61.1392,61.2968,61.1223,61.2968,87400.0
2008-02-25 13:50:00,108.93,109.2,108.91,109.1,105900.0,61.2968,61.4487,61.2855,61.3924,105900.0
2008-02-25 14:00:00,109.1,109.15,108.86,109.03,125300.0,61.3924,61.4206,61.2574,61.353,125300.0
2008-02-25 14:10:00,109.04,109.3,109.02,109.07,133900.0,61.3587,61.505,61.3474,61.3756,133900.0
2008-02-25 14:20:00,109.05,109.89,108.96,109.88,320800.0,61.3643,61.837,61.3137,61.8314,320800.0
2008-02-25 14:30:00,109.86,110.0,109.68,109.85,361500.0,61.8201,61.8989,61.7188,61.8145,361500.0
2008-02-25 14:40:00,109.84,109.96,109.36,109.51,256800.0,61.8088,61.8764,61.5387,61.6231,256800.0
2008-02-25 14:50:00,109.51,109.93,109.47,109.77,219300.0,61.6231,61.8595,61.6006,61.7695,219300.0
2008-02-25 15:00:00,109.79,109.93,109.65,109.7,233700.0,61.7807,61.8595,61.7019,61.7301,233700.0
2008-02-25 15:10:00,109.69,110.0,109.47,109.97,330900.0,61.7244,61.8989,61.6006,61.882,330900.0
2008-02-25 15:20:00,109.96,110.0,109.85,109.97,302200.0,61.8764,61.8989,61.8145,61.882,302200.0
2008-02-25 15:30:00,109.97,110.23,109.79,110.17,660800.0,61.882,62.0283,61.7807,61.9945,660800.0
2008-02-25 15:40:00,110.17,110.32,110.04,110.13,396200.0,61.9945,62.0789,61.9214,61.972,396200.0
2008-02-25 15:50:00,110.13,110.22,109.99,110.03,427100.0,61.972,62.0227,61.8932,61.9158,427100.0
2008-02-26 09:30:00,109.52,110.07,109.05,109.91,453100.0,61.6288,61.9383,61.3643,61.8482,453100.0
2008-02-26 09:40:00,109.89,109.91,109.71,109.75,159700.0,61.837,61.8482,61.7357,61.7582,159700.0
2008-02-26 09:50:00,109.74,109.83,109.6,109.6,138000.0,61.7526,61.8032,61.6738,61.6738,138000.0
2008-02-26 10:00:00,109.6,109.86,109.17,109.79,189300.0,61.6738,61.8201,61.4318,61.7807,189300.0
2008-02-26 10:10:00,109.8,110.1,109.8,109.88,145100.0,61.7863,61.9551,61.7863,61.8314,145100.0
2008-02-26 10:20:00,109.88,110.0,109.6,109.99,176600.0,61.8314,61.8989,61.6738,61.8932,176600.0
2008-02-26 10:30:00,110.0,110.1,109.84,109.93,130200.0,61.8989,61.9551,61.8088,61.8595,130200.0
2008-02-26 10:40:00,109.93,110.01,109.62,109.99,121600.0,61.8595,61.9045,61.685,61.8932,121600.0
2008-02-26 10:50:00,109.99,114.03,109.93,113.48,3959800.0,61.8932,64.1666,61.8595,63.8571,3959800.0
2008-02-26 11:00:00,113.48,113.68,112.77,113.16,1130100.0,63.8571,63.9697,63.4576,63.6771,1130100.0
2008-02-26 11:10:00,113.18,113.44,112.78,113.1,617800.0,63.6883,63.8346,63.4632,63.6433,617800.0
2008-02-26 11:20:00,113.1,113.23,112.68,112.84,404700.0,63.6433,63.7165,63.407,63.497,404700.0
2008-02-26 11:30:00,112.84,113.4,112.76,113.24,469700.0,63.497,63.8121,63.452,63.7221,469700.0
2008-02-26 11:40:00,113.23,113.99,113.11,113.91,644100.0,63.7165,64.1441,63.6489,64.0991,644100.0
2008-02-26 11:50:00,113.91,114.23,113.63,114.0,542400.0,64.0991,64.2792,63.9415,64.1497,542400.0
2008-02-26 12:00:00,113.99,114.12,113.82,113.9,281000.0,64.1441,64.2173,64.0485,64.0935,281000.0
2008-02-26 12:10:00,113.9,114.21,113.86,114.12,297000.0,64.0935,64.2679,64.071,64.2173,297000.0
2008-02-26 12:20:00,114.13,114.93,114.11,114.93,612800.0,64.2229,64.6731,64.2116,64.6731,612800.0
2008-02-26 12:30:00,114.93,114.97,114.48,114.49,405100.0,64.6731,64.6956,64.4198,64.4255,405100.0
2008-02-26 12:40:00,114.5,114.75,114.42,114.55,295700.0,64.4311,64.5718,64.3861,64.4592,295700.0
2008-02-26 12:50:00,114.57,114.71,114.45,114.63,245600.0,64.4705,64.5493,64.403,64.5043,245600.0
2008-02-26 13:00:00,114.65,114.98,114.6,114.93,281800.0,64.5155,64.7012,64.4874,64.6731,281800.0
2008-02-26 13:10:00,114.93,114.97,114.8,114.84,225600.0,64.6731,64.6956,64.5999,64.6224,225600.0
2008-02-26 13:20:00,114.85,114.96,114.7,114.87,296400.0,64.6281,64.69,64.5436,64.6393,296400.0
2008-02-26 13:30:00,114.87,114.94,114.62,114.62,262800.0,64.6393,64.6787,64.4986,64.4986,262800.0
2008-02-26 13:40:00,114.62,114.9,114.55,114.62,333500.0,64.4986,64.6562,64.4592,64.4986,333500.0
2008-02-26 13:50:00,114.63,114.9,114.58,114.59,392300.0,64.5043,64.6562,64.4761,64.4817,392300.0
2008-02-26 14:00:00,114.59,114.81,114.46,114.55,299900.0,64.4817,64.6055,64.4086,64.4592,299900.0
2008-02-26 14:10:00,114.55,114.82,114.53,114.76,187900.0,64.4592,64.6112,64.448,64.5774,187900.0
2008-02-26 14:20:00,114.78,114.92,114.61,114.88,241800.0,64.5887,64.6674,64.493,64.6449,241800.0
2008-02-26 14:30:00,114.87,114.96,114.79,114.91,262900.0,64.6393,64.69,64.5943,64.6618,262900.0
2008-02-26 14:40:00,114.91,114.98,114.81,114.98,316200.0,64.6618,64.7012,64.6055,64.7012,316200.0
2008-02-26 14:50:00,114.97,114.99,114.85,114.96,331200.0,64.6956,64.7068,64.6281,64.69,331200.0
2008-02-26 15:00:00,114.96,114.97,114.65,114.76,347800.0,64.69,64.6956,64.5155,64.5774,347800.0
2008-02-26 15:10:00,114.75,114.79,114.05,114.26,538900.0,64.5718,64.5943,64.1779,64.2961,538900.0
2008-02-26 15:20:00,114.25,114.51,114.01,114.51,393300.0,64.2904,64.4367,64.1554,64.4367,393300.0
2008-02-26 15:30:00,114.5,114.67,114.04,114.32,491400.0,64.4311,64.5268,64.1723,64.3298,491400.0
2008-02-26 15:40:00,114.32,114.65,114.21,114.34,534700.0,64.3298,64.5155,64.2679,64.3411,534700.0
2008-02-26 15:50:00,114.35,114.48,114.15,114.44,719800.0,64.3467,64.4198,64.2342,64.3973,719800.0
2008-02-27 09:30:00,113.84,113.94,112.91,113.83,731800.0,64.0597,64.116,63.5364,64.0541,731800.0
2008-02-27 09:40:00,113.84,114.0,113.42,113.84,381300.0,64.0597,64.1497,63.8234,64.0597,381300.0
2008-02-27 09:50:00,113.8,114.1,113.46,113.89,342200.0,64.0372,64.206,63.8459,64.0878,342200.0
2008-02-27 10:00:00,113.89,114.2,113.75,114.09,345400.0,64.0878,64.2623,64.0091,64.2004,345400.0
2008-02-27 10:10:00,114.1,114.38,114.09,114.34,339400.0,64.206,64.3636,64.2004,64.3411,339400.0
2008-02-27 10:20:00,114.35,114.73,114.1,114.4,520000.0,64.3467,64.5605,64.206,64.3748,520000.0
2008-02-27 10:30:00,114.4,114.93,114.38,114.88,371100.0,64.3748,64.6731,64.3636,64.6449,371100.0
2008-02-27 10:40:00,114.88,115.6,114.86,115.51,1008800.0,64.6449,65.0501,64.6337,64.9994,1008800.0
2008-02-27 10:50:00,115.57,116.13,115.45,115.97,612100.0,65.0332,65.3483,64.9657,65.2583,612100.0
2008-02-27 11:00:00,115.97,116.06,115.69,115.97,371000.0,65.2583,65.3089,65.1007,65.2583,371000.0
2008-02-27 11:10:00,115.97,116.05,115.64,115.96,236600.0,65.2583,65.3033,65.0726,65.2527,236600.0
2008-02-27 11:20:00,115.98,116.4,115.91,116.21,260000.0,65.2639,65.5003,65.2245,65.3934,260000.0
2008-02-27 11:30:00,116.23,116.5,116.19,116.37,283100.0,65.4046,65.5565,65.3821,65.4834,283100.0
2008-02-27 11:40:00,116.37,116.55,116.19,116.45,241000.0,65.4834,65.5847,65.3821,65.5284,241000.0
2008-02-27 11:50:00,116.43,116.63,116.39,116.45,210000.0,65.5171,65.6297,65.4946,65.5284,210000.0
2008-02-27 12:00:00,116.45,116.45,116.03,116.26,188000.0,65.5284,65.5284,65.2921,65.4215,188000.0
2008-02-27 12:10:00,116.28,116.52,115.98,116.08,157400.0,65.4327,65.5678,65.2639,65.3202,157400.0
2008-02-27 12:20:00,116.07,116.12,115.85,116.0,146100.0,65.3146,65.3427,65.1908,65.2752,146100.0
2008-02-27 12:30:00,115.98,116.18,115.91,116.17,120000.0,65.2639,65.3765,65.2245,65.3708,120000.0
2008-02-27 12:40:00,116.17,116.39,116.13,116.25,125100.0,65.3708,65.4946,65.3483,65.4159,125100.0
2008-02-27 12:50:00,116.25,116.45,116.18,116.33,97700.0,65.4159,65.5284,65.3765,65.4609,97700.0
2008-02-27 13:00:00,116.32,116.44,116.31,116.42,106100.0,65.4552,65.5228,65.4496,65.5115,106100.0
2008-02-27 13:10:00,116.42,116.5,116.32,116.37,164200.0,65.5115,65.5565,65.4552,65.4834,164200.0
2008-02-27 13:20:00,116.37,116.4,115.99,116.19,177600.0,65.4834,65.5003,65.2696,65.3821,177600.0
2008-02-27 13:30:00,116.2,116.35,115.88,115.94,194500.0,65.3877,65.4721,65.2077,65.2414,194500.0
2008-02-27 13:40:00,115.97,116.12,115.83,116.05,185100.0,65.2583,65.3427,65.1795,65.3033,185100.0
2008-02-27 13:50:00,116.07,116.36,115.93,116.13,165800.0,65.3146,65.4778,65.2358,65.3483,165800.0
2008-02-27 14:00:00,116.12,116.12,115.56,115.71,279300.0,65.3427,65.3427,65.0276,65.112,279300.0
2008-02-27 14:10:00,115.72,116.07,115.61,116.05,197100.0,65.1176,65.3146,65.0557,65.3033,197100.0
2008-02-27 14:20:00,116.05,116.08,115.69,116.03,234500.0,65.3033,65.3202,65.1007,65.2921,234500.0
2008-02-27 14:30:00,116.04,116.07,115.91,115.93,146100.0,65.2977,65.3146,65.2245,65.2358,146100.0
2008-02-27 14:40:00,115.95,116.07,115.69,115.81,257300.0,65.247,65.3146,65.1007,65.1683,257300.0
2008-02-27 14:50:00,115.83,116.13,115.76,116.11,216800.0,65.1795,65.3483,65.1401,65.3371,216800.0
2008-02-27 15:00:00,116.11,116.35,115.92,116.12,213700.0,65.3371,65.4721,65.2302,65.3427,213700.0
2008-02-27 15:10:00,116.13,116.24,116.06,116.1,273700.0,65.3483,65.4102,65.3089,65.3315,273700.0
2008-02-27 15:20:00,116.12,116.53,116.12,116.52,284200.0,65.3427,65.5734,65.3427,65.5678,284200.0
2008-02-27 15:30:00,116.52,116.62,116.46,116.5,292300.0,65.5678,65.6241,65.534,65.5565,292300.0
2008-02-27 15:40:00,116.51,116.61,116.11,116.48,436200.0,65.5622,65.6184,65.3371,65.5453,436200.0
2008-02-27 15:50:00,116.48,116.5,116.12,116.39,536500.0,65.5453,65.5565,65.3427,65.4946,536500.0
2008-02-28 09:30:00,115.6,115.9,114.8,115.77,684000.0,65.0501,65.2189,64.5999,65.1458,684000.0
2008-02-28 09:40:00,115.74,115.9,115.1,115.28,354200.0,65.1289,65.2189,64.7687,64.87,354200.0
2008-02-28 09:50:00,115.32,115.7,115.24,115.36,287900.0,64.8925,65.1064,64.8475,64.915,287900.0
2008-02-28 10:00:00,115.37,115.52,115.29,115.29,225500.0,64.9207,65.0051,64.8757,64.8757,225500.0
2008-02-28 10:10:00,115.3,115.64,115.23,115.41,295100.0,64.8813,65.0726,64.8419,64.9432,295100.0
2008-02-28 10:20:00,115.41,115.45,115.11,115.34,200900.0,64.9432,64.9657,64.7744,64.9038,200900.0
2008-02-28 10:30:00,115.32,115.49,115.15,115.49,163100.0,64.8925,64.9882,64.7969,64.9882,163100.0
2008-02-28 10:40:00,115.49,115.69,115.25,115.29,157900.0,64.9882,65.1007,64.8531,64.8757,157900.0
2008-02-28 10:50:00,115.29,115.47,115.23,115.36,151400.0,64.8757,64.9769,64.8419,64.915,151400.0
2008-02-28 11:00:00,115.33,115.49,114.81,114.86,289500.0,64.8982,64.9882,64.6055,64.6337,289500.0
2008-02-28 11:10:00,114.86,115.15,114.7,115.06,201500.0,64.6337,64.7969,64.5436,64.7462,201500.0
2008-02-28 11:20:00,115.06,115.19,114.76,114.93,143500.0,64.7462,64.8194,64.5774,64.6731,143500.0
2008-02-28 11:30:00,114.93,114.93,114.56,114.67,149200.0,64.6731,64.6731,64.4649,64.5268,149200.0
2008-02-28 11:40:00,114.69,115.09,114.69,115.06,136500.0,64.538,64.7631,64.538,64.7462,136500.0
2008-02-28 11:50:00,115.04,115.36,115.04,115.28,125700.0,64.735,64.915,64.735,64.87,125700.0
2008-02-28 12:00:00,115.3,115.31,115.04,115.15,90400.0,64.8813,64.8869,64.735,64.7969,90400.0
2008-02-28 12:10:00,115.13,115.14,114.91,115.0,82900.0,64.7856,64.7912,64.6618,64.7125,82900.0
2008-02-28 12:20:00,114.99,115.2,114.99,114.99,81000.0,64.7068,64.825,64.7068,64.7068,81000.0
2008-02-28 12:30:00,114.97,115.3,114.91,115.23,95700.0,64.6956,64.8813,64.6618,64.8419,95700.0
2008-02-28 12:40:00,115.23,115.25,115.05,115.09,86500.0,64.8419,64.8531,64.7406,64.7631,86500.0
2008-02-28 12:50:00,115.09,115.1,114.69,114.82,99400.0,64.7631,64.7687,64.538,64.6112,99400.0
2008-02-28 13:00:00,114.82,115.17,114.64,115.14,102600.0,64.6112,64.8081,64.5099,64.7912,102600.0
2008-02-28 13:10:00,115.15,115.22,114.76,114.79,90400.0,64.7969,64.8363,64.5774,64.5943,90400.0
2008-02-28 13:20:00,114.79,114.89,114.68,114.69,103700.0,64.5943,64.6506,64.5324,64.538,103700.0
2008-02-28 13:30:00,114.67,114.98,114.67,114.93,67300.0,64.5268,64.7012,64.5268,64.6731,67300.0
2008-02-28 13:40:00,114.9,115.13,114.84,115.06,105200.0,64.6562,64.7856,64.6224,64.7462,105200.0
2008-02-28 13:50:00,115.09,115.09,114.68,114.91,162300.0,64.7631,64.7631,64.5324,64.6618,162300.0
2008-02-28 14:00:00,114.92,114.94,114.7,114.86,103400.0,64.6674,64.6787,64.5436,64.6337,103400.0
2008-02-28 14:10:00,114.87,115.21,114.76,115.18,121800.0,64.6393,64.8306,64.5774,64.8138,121800.0
2008-02-28 14:20:00,115.17,115.5,115.15,115.44,136800.0,64.8081,64.9938,64.7969,64.9601,136800.0
2008-02-28 14:30:00,115.44,115.48,115.05,115.19,146400.0,64.9601,64.9826,64.7406,64.8194,146400.0
2008-02-28 14:40:00,115.21,115.5,115.19,115.32,90800.0,64.8306,64.9938,64.8194,64.8925,90800.0
2008-02-28 14:50:00,115.32,115.52,115.31,115.47,94400.0,64.8925,65.0051,64.8869,64.9769,94400.0
2008-02-28 15:00:00,115.47,115.48,115.11,115.17,136800.0,64.9769,64.9826,64.7744,64.8081,136800.0
2008-02-28 15:10:00,115.18,115.26,114.9,115.06,140100.0,64.8138,64.8588,64.6562,64.7462,140100.0
2008-02-28 15:20:00,115.05,115.18,114.83,114.98,177500.0,64.7406,64.8138,64.6168,64.7012,177500.0
2008-02-28 15:30:00,114.97,115.14,114.87,115.11,154900.0,64.6956,64.7912,64.6393,64.7744,154900.0
2008-02-28 15:40:00,115.1,115.4,114.96,114.99,245700.0,64.7687,64.9375,64.69,64.7068,245700.0
2008-02-28 15:50:00,114.97,115.36,114.95,115.24,398100.0,64.6956,64.915,64.6843,64.8475,398100.0
2008-02-29 09:30:00,114.06,115.09,113.95,114.97,523000.0,64.1835,64.7631,64.1216,64.6956,523000.0
2008-02-29 09:40:00,114.97,115.14,114.3,114.3,324000.0,64.6956,64.7912,64.3186,64.3186,324000.0
2008-02-29 09:50:00,114.29,114.4,114.18,114.26,261600.0,64.3129,64.3748,64.251,64.2961,261600.0
2008-02-29 10:00:00,114.26,114.28,114.01,114.07,242500.0,64.2961,64.3073,64.1554,64.1891,242500.0
2008-02-29 10:10:00,114.06,114.08,113.5,113.74,366000.0,64.1835,64.1948,63.8684,64.0034,366000.0
2008-02-29 10:20:00,113.73,113.76,113.51,113.72,251100.0,63.9978,64.0147,63.874,63.9922,251100.0
2008-02-29 10:30:00,113.72,113.74,113.35,113.52,209500.0,63.9922,64.0034,63.784,63.8796,209500.0
2008-02-29 10:40:00,113.52,113.82,113.51,113.76,155100.0,63.8796,64.0485,63.874,64.0147,155100.0
2008-02-29 10:50:00,113.76,113.86,113.54,113.57,118900.0,64.0147,64.071,63.8909,63.9078,118900.0
2008-02-29 11:00:00,113.57,113.95,113.52,113.94,91200.0,63.9078,64.1216,63.8796,64.116,91200.0
2008-02-29 11:10:00,113.93,114.04,113.62,113.91,152600.0,64.1104,64.1723,63.9359,64.0991,152600.0
2008-02-29 11:20:00,113.91,114.14,113.81,113.87,99600.0,64.0991,64.2285,64.0428,64.0766,99600.0
2008-02-29 11:30:00,113.87,113.96,113.73,113.86,136000.0,64.0766,64.1272,63.9978,64.071,136000.0
2008-02-29 11:40:00,113.85,114.07,113.84,113.89,149100.0,64.0653,64.1891,64.0597,64.0878,149100.0
2008-02-29 11:50:00,113.86,114.03,113.82,113.96,70100.0,64.071,64.1666,64.0485,64.1272,70100.0
2008-02-29 12:00:00,113.96,114.03,113.86,113.89,94900.0,64.1272,64.1666,64.071,64.0878,94900.0
2008-02-29 12:10:00,113.89,114.06,113.8,113.85,151500.0,64.0878,64.1835,64.0372,64.0653,151500.0
2008-02-29 12:20:00,113.87,114.38,113.81,114.25,68800.0,64.0766,64.3636,64.0428,64.2904,68800.0
2008-02-29 12:30:00,114.26,114.37,114.23,114.29,76100.0,64.2961,64.358,64.2792,64.3129,76100.0
2008-02-29 12:40:00,114.28,114.37,114.24,114.27,76000.0,64.3073,64.358,64.2848,64.3017,76000.0
2008-02-29 12:50:00,114.29,114.44,114.24,114.32,117100.0,64.3129,64.3973,64.2848,64.3298,117100.0
2008-02-29 13:00:00,114.31,114.61,114.31,114.55,117100.0,64.3242,64.493,64.3242,64.4592,117100.0
2008-02-29 13:10:00,114.56,114.8,114.45,114.67,96300.0,64.4649,64.5999,64.403,64.5268,96300.0
2008-02-29 13:20:00,114.66,114.8,114.44,114.5,125100.0,64.5211,64.5999,64.3973,64.4311,125100.0
2008-02-29 13:30:00,114.47,114.51,114.1,114.16,164600.0,64.4142,64.4367,64.206,64.2398,164600.0
2008-02-29 13:40:00,114.16,114.37,114.15,114.3,123000.0,64.2398,64.358,64.2342,64.3186,123000.0
2008-02-29 13:50:00,114.33,114.37,113.95,113.99,126400.0,64.3354,64.358,64.1216,64.1441,126400.0
2008-02-29 14:00:00,113.97,114.18,113.97,114.06,137800.0,64.1329,64.251,64.1329,64.1835,137800.0
2008-02-29 14:10:00,114.06,114.25,113.96,114.15,159100.0,64.1835,64.2904,64.1272,64.2342,159100.0
2008-02-29 14:20:00,114.16,114.25,114.13,114.17,149000.0,64.2398,64.2904,64.2229,64.2454,149000.0
2008-02-29 14:30:00,114.17,114.21,113.93,114.1,164900.0,64.2454,64.2679,64.1104,64.206,164900.0
2008-02-29 14:40:00,114.11,114.34,114.04,114.11,110500.0,64.2116,64.3411,64.1723,64.2116,110500.0
2008-02-29 14:50:00,114.13,114.28,114.06,114.2,86200.0,64.2229,64.3073,64.1835,64.2623,86200.0
2008-02-29 15:00:00,114.2,114.24,114.1,114.13,166400.0,64.2623,64.2848,64.206,64.2229,166400.0
2008-02-29 15:10:00,114.12,114.17,113.99,114.0,186500.0,64.2173,64.2454,64.1441,64.1497,186500.0
2008-02-29 15:20:00,114.0,114.35,113.96,114.05,140300.0,64.1497,64.3467,64.1272,64.1779,140300.0
2008-02-29 15:30:00,114.04,114.11,113.88,113.9,262500.0,64.1723,64.2116,64.0822,64.0935,262500.0
2008-02-29 15:40:00,113.9,113.92,113.64,113.71,429500.0,64.0935,64.1047,63.9472,63.9866,429500.0
2008-02-29 15:50:00,113.71,114.13,113.57,113.98,652200.0,63.9866,64.2229,63.9078,64.1385,652200.0
2008-03-03 09:30:00,113.86,114.46,113.8,114.41,343900.0,64.071,64.4086,64.0372,64.3805,343900.0
2008-03-03 09:40:00,114.46,114.47,113.95,114.12,210800.0,64.4086,64.4142,64.1216,64.2173,210800.0
2008-03-03 09:50:00,114.12,114.25,113.92,114.14,254200.0,64.2173,64.2904,64.1047,64.2285,254200.0
2008-03-03 10:00:00,114.11,114.81,114.01,114.29,272900.0,64.2116,64.6055,64.1554,64.3129,272900.0
2008-03-03 10:10:00,114.3,114.63,114.11,114.58,161200.0,64.3186,64.5043,64.2116,64.4761,161200.0
2008-03-03 10:20:00,114.57,114.66,114.3,114.66,141800.0,64.4705,64.5211,64.3186,64.5211,141800.0
2008-03-03 10:30:00,114.62,114.68,114.31,114.47,183600.0,64.4986,64.5324,64.3242,64.4142,183600.0
2008-03-03 10:40:00,114.5,114.65,114.43,114.59,114400.0,64.4311,64.5155,64.3917,64.4817,114400.0
2008-03-03 10:50:00,114.59,114.6,114.11,114.22,172600.0,64.4817,64.4874,64.2116,64.2735,172600.0
2008-03-03 11:00:00,114.23,114.29,114.02,114.05,162600.0,64.2792,64.3129,64.161,64.1779,162600.0
2008-03-03 11:10:00,114.07,114.24,113.83,113.86,133500.0,64.1891,64.2848,64.0541,64.071,133500.0
2008-03-03 11:20:00,113.86,114.3,113.84,114.14,129000.0,64.071,64.3186,64.0597,64.2285,129000.0
2008-03-03 11:30:00,114.13,114.35,114.1,114.15,77800.0,64.2229,64.3467,64.206,64.2342,77800.0
2008-03-03 11:40:00,114.18,114.27,114.03,114.23,81300.0,64.251,64.3017,64.1666,64.2792,81300.0
2008-03-03 11:50:00,114.21,114.5,114.08,114.47,101500.0,64.2679,64.4311,64.1948,64.4142,101500.0
2008-03-03 12:00:00,114.46,114.5,114.25,114.36,110700.0,64.4086,64.4311,64.2904,64.3523,110700.0
2008-03-03 12:10:00,114.37,114.37,113.95,114.16,248900.0,64.358,64.358,64.1216,64.2398,248900.0
2008-03-03 12:20:00,114.19,114.5,114.04,114.37,107500.0,64.2567,64.4311,64.1723,64.358,107500.0
2008-03-03 12:30:00,114.36,114.41,114.14,114.2,60300.0,64.3523,64.3805,64.2285,64.2623,60300.0
2008-03-03 12:40:00,114.19,114.24,113.93,114.09,87100.0,64.2567,64.2848,64.1104,64.2004,87100.0
2008-03-03 12:50:00,114.09,114.3,114.0,114.09,122300.0,64.2004,64.3186,64.1497,64.2004,122300.0
2008-03-03 13:00:00,114.07,114.18,114.0,114.1,51100.0,64.1891,64.251,64.1497,64.206,51100.0
2008-03-03 13:10:00,114.08,114.15,113.87,113.87,94800.0,64.1948,64.2342,64.0766,64.0766,94800.0
2008-03-03 13:20:00,113.86,114.08,113.8,114.02,78500.0,64.071,64.1948,64.0372,64.161,78500.0
2008-03-03 13:30:00,114.01,114.2,113.92,114.11,91400.0,64.1554,64.2623,64.1047,64.2116,91400.0
2008-03-03 13:40:00,114.13,114.43,114.02,114.27,109300.0,64.2229,64.3917,64.161,64.3017,109300.0
2008-03-03 13:50:00,114.26,114.38,114.05,114.09,100400.0,64.2961,64.3636,64.1779,64.2004,100400.0
2008-03-03 14:00:00,114.08,114.15,113.92,114.11,114000.0,64.1948,64.2342,64.1047,64.2116,114000.0
2008-03-03 14:10:00,114.08,114.35,113.85,113.89,125200.0,64.1948,64.3467,64.0653,64.0878,125200.0
2008-03-03 14:20:00,113.89,114.2,113.8,113.85,204900.0,64.0878,64.2623,64.0372,64.0653,204900.0
2008-03-03 14:30:00,113.85,114.03,113.57,113.7,132700.0,64.0653,64.1666,63.9078,63.9809,132700.0
2008-03-03 14:40:00,113.66,113.96,113.65,113.67,142800.0,63.9584,64.1272,63.9528,63.964,142800.0
2008-03-03 14:50:00,113.66,113.87,113.48,113.58,137100.0,63.9584,64.0766,63.8571,63.9134,137100.0
2008-03-03 15:00:00,113.58,113.76,113.48,113.59,173200.0,63.9134,64.0147,63.8571,63.919,173200.0
2008-03-03 15:10:00,113.6,113.97,113.53,113.9,172700.0,63.9247,64.1329,63.8853,64.0935,172700.0
2008-03-03 15:20:00,113.91,114.06,113.76,114.0,167100.0,64.0991,64.1835,64.0147,64.1497,167100.0
2008-03-03 15:30:00,114.0,114.25,113.92,113.98,223300.0,64.1497,64.2904,64.1047,64.1385,223300.0
2008-03-03 15:40:00,113.97,114.22,113.95,114.08,262200.0,64.1329,64.2735,64.1216,64.1948,262200.0
2008-03-03 15:50:00,114.09,114.31,113.97,114.28,377600.0,64.2004,64.3242,64.1329,64.3073,377600.0
2008-03-04 09:30:00,113.4,114.0,113.14,113.34,355600.0,63.8121,64.1497,63.6658,63.7784,355600.0
2008-03-04 09:40:00,113.35,113.47,113.15,113.28,213200.0,63.784,63.8515,63.6714,63.7446,213200.0
2008-03-04 09:50:00,113.28,113.65,113.27,113.58,167700.0,63.7446,63.9528,63.739,63.9134,167700.0
2008-03-04 10:00:00,113.62,113.75,113.42,113.6,131700.0,63.9359,64.0091,63.8234,63.9247,131700.0
2008-03-04 10:10:00,113.61,113.88,113.6,113.84,207100.0,63.9303,64.0822,63.9247,64.0597,207100.0
2008-03-04 10:20:00,113.88,114.07,113.59,113.63,160800.0,64.0822,64.1891,63.919,63.9415,160800.0
2008-03-04 10:30:00,113.64,113.8,113.4,113.51,194400.0,63.9472,64.0372,63.8121,63.874,194400.0
2008-03-04 10:40:00,113.51,113.56,113.23,113.43,186700.0,63.874,63.9021,63.7165,63.829,186700.0
2008-03-04 10:50:00,113.44,113.65,113.3,113.32,184700.0,63.8346,63.9528,63.7558,63.7671,184700.0
2008-03-04 11:00:00,113.32,113.53,113.12,113.31,204100.0,63.7671,63.8853,63.6546,63.7615,204100.0
2008-03-04 11:10:00,113.32,113.48,113.28,113.4,168900.0,63.7671,63.8571,63.7446,63.8121,168900.0
2008-03-04 11:20:00,113.4,113.44,113.0,113.12,166200.0,63.8121,63.8346,63.587,63.6546,166200.0
2008-03-04 11:30:00,113.12,113.46,113.11,113.24,159500.0,63.6546,63.8459,63.6489,63.7221,159500.0
2008-03-04 11:40:00,113.24,113.46,113.21,113.43,168800.0,63.7221,63.8459,63.7052,63.829,168800.0
2008-03-04 11:50:00,113.43,113.48,113.24,113.48,187800.0,63.829,63.8571,63.7221,63.8571,187800.0
2008-03-04 12:00:00,113.47,113.66,113.3,113.3,208600.0,63.8515,63.9584,63.7558,63.7558,208600.0
2008-03-04 12:10:00,113.29,113.67,113.26,113.5,102700.0,63.7502,63.964,63.7333,63.8684,102700.0
2008-03-04 12:20:00,113.51,113.55,113.2,113.48,129500.0,63.874,63.8965,63.6996,63.8571,129500.0
2008-03-04 12:30:00,113.48,113.58,113.26,113.37,201700.0,63.8571,63.9134,63.7333,63.7952,201700.0
2008-03-04 12:40:00,113.38,113.44,113.14,113.16,91600.0,63.8009,63.8346,63.6658,63.6771,91600.0
2008-03-04 12:50:00,113.19,113.22,112.76,113.0,177700.0,63.6939,63.7108,63.452,63.587,177700.0
2008-03-04 13:00:00,112.99,113.0,112.75,112.92,121300.0,63.5814,63.587,63.4463,63.542,121300.0
2008-03-04 13:10:00,112.9,113.17,112.9,113.03,69900.0,63.5308,63.6827,63.5308,63.6039,69900.0
2008-03-04 13:20:00,113.04,113.33,112.98,113.27,92100.0,63.6095,63.7727,63.5758,63.739,92100.0
2008-03-04 13:30:00,113.25,113.34,112.93,113.05,191800.0,63.7277,63.7784,63.5476,63.6152,191800.0
2008-03-04 13:40:00,113.07,113.46,113.06,113.26,114100.0,63.6264,63.8459,63.6208,63.7333,114100.0
2008-03-04 13:50:00,113.26,113.51,113.06,113.07,153300.0,63.7333,63.874,63.6208,63.6264,153300.0
2008-03-04 14:00:00,113.08,113.26,112.98,113.06,138800.0,63.632,63.7333,63.5758,63.6208,138800.0
2008-03-04 14:10:00,113.05,113.34,113.01,113.16,191100.0,63.6152,63.7784,63.5927,63.6771,191100.0
2008-03-04 14:20:00,113.14,113.32,113.07,113.14,169300.0,63.6658,63.7671,63.6264,63.6658,169300.0
2008-03-04 14:30:00,113.12,113.25,113.0,113.21,143400.0,63.6546,63.7277,63.587,63.7052,143400.0
2008-03-04 14:40:00,113.25,113.84,113.21,113.72,182900.0,63.7277,64.0597,63.7052,63.9922,182900.0
2008-03-04 14:50:00,113.73,113.8,113.54,113.72,275300.0,63.9978,64.0372,63.8909,63.9922,275300.0
2008-03-04 15:00:00,113.74,114.91,113.59,114.67,519100.0,64.0034,64.6618,63.919,64.5268,519100.0
2008-03-04 15:10:00,114.67,115.0,114.27,114.93,434900.0,64.5268,64.7125,64.3017,64.6731,434900.0
2008-03-04 15:20:00,114.93,114.94,114.45,114.63,187500.0,64.6731,64.6787,64.403,64.5043,187500.0
2008-03-04 15:30:00,114.63,115.15,114.62,115.08,369000.0,64.5043,64.7969,64.4986,64.7575,369000.0
2008-03-04 15:40:00,115.1,115.65,115.0,115.3,524400.0,64.7687,65.0782,64.7125,64.8813,524400.0
2008-03-04 15:50:00,115.3,115.72,115.01,115.69,602600.0,64.8813,65.1176,64.7181,65.1007,602600.0
2008-03-05 09:30:00,116.41,116.41,115.1,115.3,356900.0,65.5059,65.5059,64.7687,64.8813,356900.0
2008-03-05 09:40:00,115.34,115.56,115.2,115.54,165800.0,64.9038,65.0276,64.825,65.0163,165800.0
2008-03-05 09:50:00,115.49,115.62,115.25,115.42,146400.0,64.9882,65.0613,64.8531,64.9488,146400.0
2008-03-05 10:00:00,115.42,115.87,115.42,115.87,298600.0,64.9488,65.202,64.9488,65.202,298600.0
2008-03-05 10:10:00,115.87,115.96,115.71,115.87,208300.0,65.202,65.2527,65.112,65.202,208300.0
2008-03-05 10:20:00,115.86,116.0,115.77,115.93,205400.0,65.1964,65.2752,65.1458,65.2358,205400.0
2008-03-05 10:30:00,115.93,115.98,115.73,115.79,227400.0,65.2358,65.2639,65.1232,65.157,227400.0
2008-03-05 10:40:00,115.77,115.89,115.65,115.8,258500.0,65.1458,65.2133,65.0782,65.1626,258500.0
2008-03-05 10:50:00,115.8,115.95,115.79,115.86,185900.0,65.1626,65.247,65.157,65.1964,185900.0
2008-03-05 11:00:00,115.87,115.89,115.68,115.7,145000.0,65.202,65.2133,65.0951,65.1064,145000.0
2008-03-05 11:10:00,115.7,115.76,115.65,115.67,179400.0,65.1064,65.1401,65.0782,65.0895,179400.0
2008-03-05 11:20:00,115.66,115.7,115.37,115.53,273900.0,65.0839,65.1064,64.9207,65.0107,273900.0
2008-03-05 11:30:00,115.53,115.65,115.42,115.52,199000.0,65.0107,65.0782,64.9488,65.0051,199000.0
2008-03-05 11:40:00,115.54,115.54,115.22,115.22,161900.0,65.0163,65.0163,64.8363,64.8363,161900.0
2008-03-05 11:50:00,115.21,115.58,115.2,115.46,114900.0,64.8306,65.0388,64.825,64.9713,114900.0
2008-03-05 12:00:00,115.46,115.85,115.4,115.56,274000.0,64.9713,65.1908,64.9375,65.0276,274000.0
2008-03-05 12:10:00,115.57,115.88,115.55,115.64,195900.0,65.0332,65.2077,65.022,65.0726,195900.0
2008-03-05 12:20:00,115.66,115.69,115.2,115.26,176400.0,65.0839,65.1007,64.825,64.8588,176400.0
2008-03-05 12:30:00,115.27,115.41,115.08,115.3,219200.0,64.8644,64.9432,64.7575,64.8813,219200.0
2008-03-05 12:40:00,115.32,115.48,115.25,115.36,108600.0,64.8925,64.9826,64.8531,64.915,108600.0
2008-03-05 12:50:00,115.35,115.52,115.2,115.45,94500.0,64.9094,65.0051,64.825,64.9657,94500.0
2008-03-05 13:00:00,115.45,115.59,115.31,115.59,101500.0,64.9657,65.0445,64.8869,65.0445,101500.0
2008-03-05 13:10:00,115.59,115.59,115.06,115.17,186600.0,65.0445,65.0445,64.7462,64.8081,186600.0
2008-03-05 13:20:00,115.12,115.27,114.98,115.07,142800.0,64.78,64.8644,64.7012,64.7519,142800.0
2008-03-05 13:30:00,115.09,115.81,114.35,114.44,287800.0,64.7631,65.1683,64.3467,64.3973,287800.0
2008-03-05 13:40:00,114.46,114.61,114.25,114.56,261200.0,64.4086,64.493,64.2904,64.4649,261200.0
2008-03-05 13:50:00,114.56,114.9,114.55,114.82,158100.0,64.4649,64.6562,64.4592,64.6112,158100.0
2008-03-05 14:00:00,114.81,114.9,114.47,114.81,222000.0,64.6055,64.6562,64.4142,64.6055,222000.0
2008-03-05 14:10:00,114.82,115.25,114.55,115.08,158500.0,64.6112,64.8531,64.4592,64.7575,158500.0
2008-03-05 14:20:00,115.06,115.24,114.95,115.07,110400.0,64.7462,64.8475,64.6843,64.7519,110400.0
2008-03-05 14:30:00,115.07,115.1,114.83,114.93,80300.0,64.7519,64.7687,64.6168,64.6731,80300.0
2008-03-05 14:40:00,114.98,115.52,114.94,115.46,308700.0,64.7012,65.0051,64.6787,64.9713,308700.0
2008-03-05 14:50:00,115.47,115.66,115.01,115.18,225800.0,64.9769,65.0839,64.7181,64.8138,225800.0
2008-03-05 15:00:00,115.15,115.17,114.55,114.98,191200.0,64.7969,64.8081,64.4592,64.7012,191200.0
2008-03-05 15:10:00,114.98,115.13,114.76,114.95,151300.0,64.7012,64.7856,64.5774,64.6843,151300.0
2008-03-05 15:20:00,114.93,115.44,114.87,115.23,151500.0,64.6731,64.9601,64.6393,64.8419,151500.0
2008-03-05 15:30:00,115.2,115.49,115.17,115.35,181500.0,64.825,64.9882,64.8081,64.9094,181500.0
2008-03-05 15:40:00,115.36,115.53,115.16,115.2,382100.0,64.915,65.0107,64.8025,64.825,382100.0
2008-03-05 15:50:00,115.2,115.4,115.18,115.27,496100.0,64.825,64.9375,64.8138,64.8644,496100.0
2008-03-06 09:30:00,115.06,115.15,114.52,114.76,354900.0,64.7462,64.7969,64.4424,64.5774,354900.0
2008-03-06 09:40:00,114.76,114.87,114.32,114.58,408200.0,64.5774,64.6393,64.3298,64.4761,408200.0
2008-03-06 09:50:00,114.56,114.76,114.34,114.38,188500.0,64.4649,64.5774,64.3411,64.3636,188500.0
2008-03-06 10:00:00,114.35,114.35,113.75,113.89,274500.0,64.3467,64.3467,64.0091,64.0878,274500.0
2008-03-06 10:10:00,113.88,114.15,113.72,113.76,122200.0,64.0822,64.2342,63.9922,64.0147,122200.0
2008-03-06 10:20:00,113.76,114.04,113.7,113.79,230300.0,64.0147,64.1723,63.9809,64.0316,230300.0
2008-03-06 10:30:00,113.79,113.97,113.42,113.61,199600.0,64.0316,64.1329,63.8234,63.9303,199600.0
2008-03-06 10:40:00,113.62,113.67,113.16,113.49,334000.0,63.9359,63.964,63.6771,63.8628,334000.0
2008-03-06 10:50:00,113.49,113.65,113.3,113.55,153900.0,63.8628,63.9528,63.7558,63.8965,153900.0
2008-03-06 11:00:00,113.57,113.74,113.39,113.46,140000.0,63.9078,64.0034,63.8065,63.8459,140000.0
2008-03-06 11:10:00,113.46,113.47,113.17,113.39,145200.0,63.8459,63.8515,63.6827,63.8065,145200.0
2008-03-06 11:20:00,113.39,113.47,113.14,113.32,188400.0,63.8065,63.8515,63.6658,63.7671,188400.0
2008-03-06 11:30:00,113.31,113.67,113.21,113.61,81400.0,63.7615,63.964,63.7052,63.9303,81400.0
2008-03-06 11:40:00,113.6,113.67,113.4,113.42,61600.0,63.9247,63.964,63.8121,63.8234,61600.0
2008-03-06 11:50:00,113.42,113.72,113.31,113.69,80700.0,63.8234,63.9922,63.7615,63.9753,80700.0
2008-03-06 12:00:00,113.74,113.75,113.38,113.4,132300.0,64.0034,64.0091,63.8009,63.8121,132300.0
2008-03-06 12:10:00,113.4,113.41,113.03,113.2,139700.0,63.8121,63.8177,63.6039,63.6996,139700.0
2008-03-06 12:20:00,113.2,113.4,113.19,113.27,121200.0,63.6996,63.8121,63.6939,63.739,121200.0
2008-03-06 12:30:00,113.27,113.5,113.2,113.41,58900.0,63.739,63.8684,63.6996,63.8177,58900.0
2008-03-06 12:40:00,113.4,113.73,113.36,113.48,93700.0,63.8121,63.9978,63.7896,63.8571,93700.0
2008-03-06 12:50:00,113.47,113.56,113.33,113.38,109600.0,63.8515,63.9021,63.7727,63.8009,109600.0
2008-03-06 13:00:00,113.41,113.64,113.34,113.58,102900.0,63.8177,63.9472,63.7784,63.9134,102900.0
2008-03-06 13:10:00,113.55,113.64,113.36,113.6,117500.0,63.8965,63.9472,63.7896,63.9247,117500.0
2008-03-06 13:20:00,113.61,113.64,113.35,113.35,108900.0,63.9303,63.9472,63.784,63.784,108900.0
2008-03-06 13:30:00,113.35,113.41,113.18,113.41,132800.0,63.784,63.8177,63.6883,63.8177,132800.0
2008-03-06 13:40:00,113.37,113.65,113.31,113.62,119700.0,63.7952,63.9528,63.7615,63.9359,119700.0
2008-03-06 13:50:00,113.61,113.67,113.37,113.62,90100.0,63.9303,63.964,63.7952,63.9359,90100.0
2008-03-06 14:00:00,113.62,113.88,113.51,113.55,137100.0,63.9359,64.0822,63.874,63.8965,137100.0
2008-03-06 14:10:00,113.58,113.59,113.3,113.46,122600.0,63.9134,63.919,63.7558,63.8459,122600.0
2008-03-06 14:20:00,113.43,113.44,113.27,113.3,114000.0,63.829,63.8346,63.739,63.7558,114000.0
2008-03-06 14:30:00,113.3,113.41,113.2,113.27,150600.0,63.7558,63.8177,63.6996,63.739,150600.0
2008-03-06 14:40:00,113.27,113.55,113.1,113.47,237000.0,63.739,63.8965,63.6433,63.8515,237000.0
2008-03-06 14:50:00,113.48,113.53,113.35,113.38,117000.0,63.8571,63.8853,63.784,63.8009,117000.0
2008-03-06 15:00:00,113.37,113.42,113.05,113.05,299400.0,63.7952,63.8234,63.6152,63.6152,299400.0
2008-03-06 15:10:00,113.04,113.2,112.9,113.14,306500.0,63.6095,63.6996,63.5308,63.6658,306500.0
2008-03-06 15:20:00,113.15,113.54,113.07,113.35,217800.0,63.6714,63.8909,63.6264,63.784,217800.0
2008-03-06 15:30:00,113.32,113.35,112.84,112.89,375300.0,63.7671,63.784,63.497,63.5251,375300.0
2008-03-06 15:40:00,112.87,113.14,112.78,112.83,444300.0,63.5139,63.6658,63.4632,63.4914,444300.0
2008-03-06 15:50:00,112.82,112.86,112.25,112.53,664700.0,63.4857,63.5082,63.165,63.3226,664700.0
2008-03-07 09:30:00,111.85,113.38,111.8,112.73,371800.0,62.9399,63.8009,62.9118,63.4351,371800.0
2008-03-07 09:40:00,112.75,113.25,112.58,113.09,260200.0,63.4463,63.7277,63.3507,63.6377,260200.0
2008-03-07 09:50:00,113.09,113.3,112.89,113.1,272500.0,63.6377,63.7558,63.5251,63.6433,272500.0
2008-03-07 10:00:00,113.16,113.19,112.95,113.14,218700.0,63.6771,63.6939,63.5589,63.6658,218700.0
2008-03-07 10:10:00,113.13,113.64,112.93,113.53,186300.0,63.6602,63.9472,63.5476,63.8853,186300.0
2008-03-07 10:20:00,113.52,113.78,113.16,113.32,187500.0,63.8796,64.0259,63.6771,63.7671,187500.0
2008-03-07 10:30:00,113.31,113.85,113.23,113.85,170100.0,63.7615,64.0653,63.7165,64.0653,170100.0
2008-03-07 10:40:00,113.81,113.86,113.5,113.6,118700.0,64.0428,64.071,63.8684,63.9247,118700.0
2008-03-07 10:50:00,113.65,113.68,113.24,113.34,126000.0,63.9528,63.9697,63.7221,63.7784,126000.0
2008-03-07 11:00:00,113.34,113.38,113.13,113.21,179000.0,63.7784,63.8009,63.6602,63.7052,179000.0
2008-03-07 11:10:00,113.21,113.28,113.1,113.2,243400.0,63.7052,63.7446,63.6433,63.6996,243400.0
2008-03-07 11:20:00,113.21,113.39,113.0,113.09,141000.0,63.7052,63.8065,63.587,63.6377,141000.0
2008-03-07 11:30:00,113.08,113.42,113.08,113.4,172500.0,63.632,63.8234,63.632,63.8121,172500.0
2008-03-07 11:40:00,113.39,113.54,113.18,113.35,192900.0,63.8065,63.8909,63.6883,63.784,192900.0
2008-03-07 11:50:00,113.35,113.63,113.21,113.46,115500.0,63.784,63.9415,63.7052,63.8459,115500.0
2008-03-07 12:00:00,113.48,113.55,113.24,113.37,83500.0,63.8571,63.8965,63.7221,63.7952,83500.0
2008-03-07 12:10:00,113.38,113.52,113.17,113.35,126100.0,63.8009,63.8796,63.6827,63.784,126100.0
2008-03-07 12:20:00,113.36,113.57,113.29,113.48,97700.0,63.7896,63.9078,63.7502,63.8571,97700.0
2008-03-07 12:30:00,113.47,113.54,113.27,113.36,147900.0,63.8515,63.8909,63.739,63.7896,147900.0
2008-03-07 12:40:00,113.35,113.64,113.32,113.39,146500.0,63.784,63.9472,63.7671,63.8065,146500.0
2008-03-07 12:50:00,113.39,113.55,113.39,113.55,109400.0,63.8065,63.8965,63.8065,63.8965,109400.0
2008-03-07 13:00:00,113.55,113.57,113.33,113.38,66100.0,63.8965,63.9078,63.7727,63.8009,66100.0
2008-03-07 13:10:00,113.35,113.36,113.08,113.13,141200.0,63.784,63.7896,63.632,63.6602,141200.0
2008-03-07 13:20:00,113.13,113.43,113.12,113.35,62900.0,63.6602,63.829,63.6546,63.784,62900.0
2008-03-07 13:30:00,113.35,113.35,113.03,113.05,63300.0,63.784,63.784,63.6039,63.6152,63300.0
2008-03-07 13:40:00,113.06,113.18,112.88,113.09,163900.0,63.6208,63.6883,63.5195,63.6377,163900.0
2008-03-07 13:50:00,113.06,113.13,112.72,112.96,151000.0,63.6208,63.6602,63.4295,63.5645,151000.0
2008-03-07 14:00:00,113.0,113.34,112.78,113.34,165100.0,63.587,63.7784,63.4632,63.7784,165100.0
2008-03-07 14:10:00,113.33,113.4,112.87,112.9,87700.0,63.7727,63.8121,63.5139,63.5308,87700.0
2008-03-07 14:20:00,112.88,113.0,112.66,112.93,172400.0,63.5195,63.587,63.3957,63.5476,172400.0
2008-03-07 14:30:00,112.96,112.98,112.7,112.73,118900.0,63.5645,63.5758,63.4182,63.4351,118900.0
2008-03-07 14:40:00,112.74,113.18,112.74,113.16,132200.0,63.4407,63.6883,63.4407,63.6771,132200.0
2008-03-07 14:50:00,113.15,113.8,112.94,113.79,152400.0,63.6714,64.0372,63.5533,64.0316,152400.0
2008-03-07 15:00:00,113.78,114.0,113.32,113.98,241400.0,64.0259,64.1497,63.7671,64.1385,241400.0
2008-03-07 15:10:00,114.0,114.54,113.7,114.43,359600.0,64.1497,64.4536,63.9809,64.3917,359600.0
2008-03-07 15:20:00,114.44,114.56,113.98,114.22,477900.0,64.3973,64.4649,64.1385,64.2735,477900.0
2008-03-07 15:30:00,114.25,114.72,114.0,114.6,436900.0,64.2904,64.5549,64.1497,64.4874,436900.0
2008-03-07 15:40:00,114.6,114.75,114.11,114.12,483700.0,64.4874,64.5718,64.2116,64.2173,483700.0
2008-03-07 15:50:00,114.11,114.18,113.62,113.94,442600.0,64.2116,64.251,63.9359,64.116,442600.0
2008-03-10 09:30:00,113.12,114.98,113.12,114.81,379900.0,63.6546,64.7012,63.6546,64.6055,379900.0
2008-03-10 09:40:00,114.83,115.39,114.75,115.26,238900.0,64.6168,64.9319,64.5718,64.8588,238900.0
2008-03-10 09:50:00,115.27,115.43,114.94,115.43,223500.0,64.8644,64.9544,64.6787,64.9544,223500.0
2008-03-10 10:00:00,115.44,115.55,115.1,115.29,246500.0,64.9601,65.022,64.7687,64.8757,246500.0
2008-03-10 10:10:00,115.27,115.78,115.23,115.41,247100.0,64.8644,65.1514,64.8419,64.9432,247100.0
2008-03-10 10:20:00,115.39,115.56,115.25,115.4,183500.0,64.9319,65.0276,64.8531,64.9375,183500.0
2008-03-10 10:30:00,115.42,115.48,115.06,115.36,207200.0,64.9488,64.9826,64.7462,64.915,207200.0
2008-03-10 10:40:00,115.37,115.53,115.13,115.4,166500.0,64.9207,65.0107,64.7856,64.9375,166500.0
2008-03-10 10:50:00,115.39,115.59,115.07,115.5,219800.0,64.9319,65.0445,64.7519,64.9938,219800.0
2008-03-10 11:00:00,115.49,115.65,115.08,115.22,207400.0,64.9882,65.0782,64.7575,64.8363,207400.0
2008-03-10 11:10:00,115.21,115.44,115.06,115.25,131100.0,64.8306,64.9601,64.7462,64.8531,131100.0
2008-03-10 11:20:00,115.26,115.35,114.89,115.03,240900.0,64.8588,64.9094,64.6506,64.7293,240900.0
2008-03-10 11:30:00,115.05,115.31,115.0,115.07,167600.0,64.7406,64.8869,64.7125,64.7519,167600.0
2008-03-10 11:40:00,115.09,115.55,115.06,115.52,282200.0,64.7631,65.022,64.7462,65.0051,282200.0
2008-03-10 11:50:00,115.52,115.62,115.35,115.43,153300.0,65.0051,65.0613,64.9094,64.9544,153300.0
2008-03-10 12:00:00,115.42,115.55,115.12,115.4,156000.0,64.9488,65.022,64.78,64.9375,156000.0
2008-03-10 12:10:00,115.4,115.75,115.4,115.68,281500.0,64.9375,65.1345,64.9375,65.0951,281500.0
2008-03-10 12:20:00,115.67,115.84,115.54,115.6,140900.0,65.0895,65.1851,65.0163,65.0501,140900.0
2008-03-10 12:30:00,115.6,115.78,115.46,115.68,116600.0,65.0501,65.1514,64.9713,65.0951,116600.0
2008-03-10 12:40:00,115.68,115.74,115.36,115.38,96200.0,65.0951,65.1289,64.915,64.9263,96200.0
2008-03-10 12:50:00,115.39,115.94,115.36,115.74,167500.0,64.9319,65.2414,64.915,65.1289,167500.0
2008-03-10 13:00:00,115.77,115.91,115.73,115.87,135200.0,65.1458,65.2245,65.1232,65.202,135200.0
2008-03-10 13:10:00,115.87,115.94,115.62,115.72,85700.0,65.202,65.2414,65.0613,65.1176,85700.0
2008-03-10 13:20:00,115.72,115.72,115.59,115.64,141400.0,65.1176,65.1176,65.0445,65.0726,141400.0
2008-03-10 13:30:00,115.61,115.99,115.59,115.91,371100.0,65.0557,65.2696,65.0445,65.2245,371100.0
2008-03-10 13:40:00,115.9,115.98,115.4,115.5,366300.0,65.2189,65.2639,64.9375,64.9938,366300.0
2008-03-10 13:50:00,115.5,115.52,115.0,115.11,310200.0,64.9938,65.0051,64.7125,64.7744,310200.0
2008-03-10 14:00:00,115.11,115.33,114.84,114.85,316300.0,64.7744,64.8982,64.6224,64.6281,316300.0
2008-03-10 14:10:00,114.84,115.04,114.58,114.63,265400.0,64.6224,64.735,64.4761,64.5043,265400.0
2008-03-10 14:20:00,114.63,114.67,114.19,114.39,341200.0,64.5043,64.5268,64.2567,64.3692,341200.0
2008-03-10 14:30:00,114.39,114.71,114.37,114.54,296800.0,64.3692,64.5493,64.358,64.4536,296800.0
2008-03-10 14:40:00,114.54,114.58,114.31,114.46,173100.0,64.4536,64.4761,64.3242,64.4086,173100.0
2008-03-10 14:50:00,114.41,114.77,114.22,114.31,134000.0,64.3805,64.583,64.2735,64.3242,134000.0
2008-03-10 15:00:00,114.3,114.34,113.75,113.98,423800.0,64.3186,64.3411,64.0091,64.1385,423800.0
2008-03-10 15:10:00,113.98,114.03,113.4,113.77,349400.0,64.1385,64.1666,63.8121,64.0203,349400.0
2008-03-10 15:20:00,113.79,114.42,113.65,114.21,285200.0,64.0316,64.3861,63.9528,64.2679,285200.0
2008-03-10 15:30:00,114.23,114.5,114.08,114.42,254500.0,64.2792,64.4311,64.1948,64.3861,254500.0
2008-03-10 15:40:00,114.4,114.41,114.14,114.27,368300.0,64.3748,64.3805,64.2285,64.3017,368300.0
2008-03-10 15:50:00,114.27,114.3,113.87,114.15,390700.0,64.3017,64.3186,64.0766,64.2342,390700.0
2008-03-11 09:30:00,115.8,116.51,115.21,116.16,728600.0,65.1626,65.5622,64.8306,65.3652,728600.0
2008-03-11 09:40:00,116.15,116.5,115.73,115.82,247200.0,65.3596,65.5565,65.1232,65.1739,247200.0
2008-03-11 09:50:00,115.86,116.03,115.65,115.67,162300.0,65.1964,65.2921,65.0782,65.0895,162300.0
2008-03-11 10:00:00,115.68,115.97,115.64,115.8,182700.0,65.0951,65.2583,65.0726,65.1626,182700.0
2008-03-11 10:10:00,115.8,116.0,115.69,115.89,139200.0,65.1626,65.2752,65.1007,65.2133,139200.0
2008-03-11 10:20:00,115.89,115.96,115.66,115.81,208600.0,65.2133,65.2527,65.0839,65.1683,208600.0
2008-03-11 10:30:00,115.82,115.91,115.57,115.61,139700.0,65.1739,65.2245,65.0332,65.0557,139700.0
2008-03-11 10:40:00,115.62,115.67,115.39,115.51,154800.0,65.0613,65.0895,64.9319,64.9994,154800.0
2008-03-11 10:50:00,115.52,115.98,115.41,115.88,113600.0,65.0051,65.2639,64.9432,65.2077,113600.0
2008-03-11 11:00:00,115.88,115.96,115.48,115.64,138500.0,65.2077,65.2527,64.9826,65.0726,138500.0
2008-03-11 11:10:00,115.64,115.68,115.18,115.31,204800.0,65.0726,65.0951,64.8138,64.8869,204800.0
2008-03-11 11:20:00,115.31,115.55,115.16,115.46,146300.0,64.8869,65.022,64.8025,64.9713,146300.0
2008-03-11 11:30:00,115.45,115.48,115.3,115.34,107500.0,64.9657,64.9826,64.8813,64.9038,107500.0
2008-03-11 11:40:00,115.34,115.35,115.05,115.1,139100.0,64.9038,64.9094,64.7406,64.7687,139100.0
2008-03-11 11:50:00,115.09,115.14,114.58,114.72,262000.0,64.7631,64.7912,64.4761,64.5549,262000.0
2008-03-11 12:00:00,114.72,114.8,114.54,114.68,195600.0,64.5549,64.5999,64.4536,64.5324,195600.0
2008-03-11 12:10:00,114.68,114.97,114.67,114.92,188000.0,64.5324,64.6956,64.5268,64.6674,188000.0
2008-03-11 12:20:00,114.92,115.0,114.66,114.74,192000.0,64.6674,64.7125,64.5211,64.5662,192000.0
2008-03-11 12:30:00,114.75,115.03,114.33,114.41,222000.0,64.5718,64.7293,64.3354,64.3805,222000.0
2008-03-11 12:40:00,114.36,114.63,114.3,114.5,154000.0,64.3523,64.5043,64.3186,64.4311,154000.0
2008-03-11 12:50:00,114.5,114.63,114.31,114.35,324800.0,64.4311,64.5043,64.3242,64.3467,324800.0
2008-03-11 13:00:00,114.35,114.91,114.04,114.15,436400.0,64.3467,64.6618,64.1723,64.2342,436400.0
2008-03-11 13:10:00,114.14,114.64,114.1,114.56,221100.0,64.2285,64.5099,64.206,64.4649,221100.0
2008-03-11 13:20:00,114.56,115.0,114.44,115.0,368000.0,64.4649,64.7125,64.3973,64.7125,368000.0
2008-03-11 13:30:00,115.0,115.16,114.51,114.6,180900.0,64.7125,64.8025,64.4367,64.4874,180900.0
2008-03-11 13:40:00,114.6,114.63,114.32,114.43,186400.0,64.4874,64.5043,64.3298,64.3917,186400.0
2008-03-11 13:50:00,114.43,114.84,114.35,114.83,196700.0,64.3917,64.6224,64.3467,64.6168,196700.0
2008-03-11 14:00:00,114.85,115.29,114.75,115.05,188700.0,64.6281,64.8757,64.5718,64.7406,188700.0
2008-03-11 14:10:00,115.03,115.4,114.91,115.29,119700.0,64.7293,64.9375,64.6618,64.8757,119700.0
2008-03-11 14:20:00,115.29,115.3,114.96,115.21,134700.0,64.8757,64.8813,64.69,64.8306,134700.0
2008-03-11 14:30:00,115.19,115.47,115.06,115.34,143400.0,64.8194,64.9769,64.7462,64.9038,143400.0
2008-03-11 14:40:00,115.36,115.78,115.2,115.78,183200.0,64.915,65.1514,64.825,65.1514,183200.0
2008-03-11 14:50:00,115.79,116.0,115.69,115.71,230100.0,65.157,65.2752,65.1007,65.112,230100.0
2008-03-11 15:00:00,115.69,115.85,115.56,115.71,131800.0,65.1007,65.1908,65.0276,65.112,131800.0
2008-03-11 15:10:00,115.68,116.0,115.57,116.0,155000.0,65.0951,65.2752,65.0332,65.2752,155000.0
2008-03-11 15:20:00,116.0,116.08,115.87,116.05,170000.0,65.2752,65.3202,65.202,65.3033,170000.0
2008-03-11 15:30:00,116.05,116.38,115.91,116.37,537700.0,65.3033,65.489,65.2245,65.4834,537700.0
2008-03-11 15:40:00,116.35,116.46,116.25,116.35,454800.0,65.4721,65.534,65.4159,65.4721,454800.0
2008-03-11 15:50:00,116.35,116.56,116.25,116.56,756200.0,65.4721,65.5903,65.4159,65.5903,756200.0
2008-03-12 09:30:00,116.44,116.49,115.81,116.03,529300.0,65.5228,65.5509,65.1683,65.2921,529300.0
2008-03-12 09:40:00,116.02,116.06,115.33,115.4,310900.0,65.2864,65.3089,64.8982,64.9375,310900.0
2008-03-12 09:50:00,115.4,115.68,115.11,115.64,257400.0,64.9375,65.0951,64.7744,65.0726,257400.0
2008-03-12 10:00:00,115.64,115.97,115.56,115.96,189100.0,65.0726,65.2583,65.0276,65.2527,189100.0
2008-03-12 10:10:00,115.96,116.62,115.91,116.46,229100.0,65.2527,65.6241,65.2245,65.534,229100.0
2008-03-12 10:20:00,116.51,116.75,116.5,116.57,193200.0,65.5622,65.6972,65.5565,65.5959,193200.0
2008-03-12 10:30:00,116.57,116.85,116.55,116.79,234300.0,65.5959,65.7535,65.5847,65.7197,234300.0
2008-03-12 10:40:00,116.79,117.17,116.79,117.13,399900.0,65.7197,65.9336,65.7197,65.911,399900.0
2008-03-12 10:50:00,117.13,117.48,117.0,117.45,306200.0,65.911,66.108,65.8379,66.0911,306200.0
2008-03-12 11:00:00,117.44,117.77,117.43,117.59,283400.0,66.0855,66.2712,66.0799,66.1699,283400.0
2008-03-12 11:10:00,117.6,117.86,117.54,117.8,184800.0,66.1755,66.3218,66.1418,66.2881,184800.0
2008-03-12 11:20:00,117.8,117.87,117.67,117.84,193500.0,66.2881,66.3275,66.2149,66.3106,193500.0
2008-03-12 11:30:00,117.82,117.85,117.57,117.65,176300.0,66.2993,66.3162,66.1586,66.2037,176300.0
2008-03-12 11:40:00,117.66,117.85,117.52,117.56,202300.0,66.2093,66.3162,66.1305,66.153,202300.0
2008-03-12 11:50:00,117.55,117.66,117.39,117.52,161700.0,66.1474,66.2093,66.0574,66.1305,161700.0
2008-03-12 12:00:00,117.51,117.64,117.41,117.48,153400.0,66.1249,66.198,66.0686,66.108,153400.0
2008-03-12 12:10:00,117.48,117.75,117.48,117.63,166600.0,66.108,66.2599,66.108,66.1924,166600.0
2008-03-12 12:20:00,117.62,117.8,117.52,117.57,165700.0,66.1868,66.2881,66.1305,66.1586,165700.0
2008-03-12 12:30:00,117.57,117.77,117.51,117.74,160100.0,66.1586,66.2712,66.1249,66.2543,160100.0
2008-03-12 12:40:00,117.74,117.82,117.42,117.48,138700.0,66.2543,66.2993,66.0742,66.108,138700.0
2008-03-12 12:50:00,117.48,117.65,117.42,117.63,89600.0,66.108,66.2037,66.0742,66.1924,89600.0
2008-03-12 13:00:00,117.64,117.78,117.64,117.76,101700.0,66.198,66.2768,66.198,66.2656,101700.0
2008-03-12 13:10:00,117.77,117.84,117.68,117.83,110200.0,66.2712,66.3106,66.2205,66.305,110200.0
2008-03-12 13:20:00,117.83,118.0,117.81,117.89,220400.0,66.305,66.4006,66.2937,66.3387,220400.0
2008-03-12 13:30:00,117.9,117.94,117.7,117.7,148800.0,66.3443,66.3669,66.2318,66.2318,148800.0
2008-03-12 13:40:00,117.71,117.86,117.55,117.69,193000.0,66.2374,66.3218,66.1474,66.2262,193000.0
2008-03-12 13:50:00,117.69,117.88,117.62,117.73,133100.0,66.2262,66.3331,66.1868,66.2487,133100.0
2008-03-12 14:00:00,117.73,117.93,117.45,117.6,269600.0,66.2487,66.3612,66.0911,66.1755,269600.0
2008-03-12 14:10:00,117.6,117.76,117.5,117.75,148000.0,66.1755,66.2656,66.1193,66.2599,148000.0
2008-03-12 14:20:00,117.75,117.93,117.52,117.55,239900.0,66.2599,66.3612,66.1305,66.1474,239900.0
2008-03-12 14:30:00,117.55,117.88,117.53,117.78,206600.0,66.1474,66.3331,66.1361,66.2768,206600.0
2008-03-12 14:40:00,117.76,117.92,117.72,117.89,119100.0,66.2656,66.3556,66.2431,66.3387,119100.0
2008-03-12 14:50:00,117.9,117.9,117.65,117.7,103500.0,66.3443,66.3443,66.2037,66.2318,103500.0
2008-03-12 15:00:00,117.68,117.83,117.52,117.66,205500.0,66.2205,66.305,66.1305,66.2093,205500.0
2008-03-12 15:10:00,117.67,117.89,117.51,117.71,250600.0,66.2149,66.3387,66.1249,66.2374,250600.0
2008-03-12 15:20:00,117.72,117.88,117.58,117.65,252900.0,66.2431,66.3331,66.1643,66.2037,252900.0
2008-03-12 15:30:00,117.65,117.73,117.1,117.12,326600.0,66.2037,66.2487,65.8942,65.9054,326600.0
2008-03-12 15:40:00,117.12,117.35,117.05,117.22,370700.0,65.9054,66.0348,65.866,65.9617,370700.0
2008-03-12 15:50:00,117.23,117.33,116.96,117.07,553300.0,65.9673,66.0236,65.8154,65.8773,553300.0
2008-03-13 09:30:00,115.69,115.95,115.17,115.37,775200.0,65.1007,65.247,64.8081,64.9207,775200.0
2008-03-13 09:40:00,115.38,115.42,114.68,114.69,442600.0,64.9263,64.9488,64.5324,64.538,442600.0
2008-03-13 09:50:00,114.69,114.86,114.48,114.68,416200.0,64.538,64.6337,64.4198,64.5324,416200.0
2008-03-13 10:00:00,114.7,114.83,114.19,114.24,434800.0,64.5436,64.6168,64.2567,64.2848,434800.0
2008-03-13 10:10:00,114.28,114.7,114.21,114.32,294500.0,64.3073,64.5436,64.2679,64.3298,294500.0
2008-03-13 10:20:00,114.31,114.39,113.64,114.33,279500.0,64.3242,64.3692,63.9472,64.3354,279500.0
2008-03-13 10:30:00,114.32,114.45,114.0,114.0,184700.0,64.3298,64.403,64.1497,64.1497,184700.0
2008-03-13 10:40:00,114.0,114.31,113.9,114.09,164500.0,64.1497,64.3242,64.0935,64.2004,164500.0
2008-03-13 10:50:00,114.11,114.41,114.04,114.07,114100.0,64.2116,64.3805,64.1723,64.1891,114100.0
2008-03-13 11:00:00,114.1,114.77,114.02,114.63,184100.0,64.206,64.583,64.161,64.5043,184100.0
2008-03-13 11:10:00,114.63,115.3,114.52,114.81,321300.0,64.5043,64.8813,64.4424,64.6055,321300.0
2008-03-13 11:20:00,114.84,115.52,114.77,115.15,188500.0,64.6224,65.0051,64.583,64.7969,188500.0
2008-03-13 11:30:00,115.16,115.38,115.0,115.22,118200.0,64.8025,64.9263,64.7125,64.8363,118200.0
2008-03-13 11:40:00,115.15,115.47,114.83,114.94,110100.0,64.7969,64.9769,64.6168,64.6787,110100.0
2008-03-13 11:50:00,114.98,115.3,114.95,115.26,177800.0,64.7012,64.8813,64.6843,64.8588,177800.0
2008-03-13 12:00:00,115.28,115.49,115.21,115.35,161800.0,64.87,64.9882,64.8306,64.9094,161800.0
2008-03-13 12:10:00,115.37,115.59,115.21,115.3,109100.0,64.9207,65.0445,64.8306,64.8813,109100.0
2008-03-13 12:20:00,115.32,115.32,114.89,115.07,102100.0,64.8925,64.8925,64.6506,64.7519,102100.0
2008-03-13 12:30:00,115.06,115.26,114.99,115.26,70600.0,64.7462,64.8588,64.7068,64.8588,70600.0
2008-03-13 12:40:00,115.26,115.38,115.01,115.15,215900.0,64.8588,64.9263,64.7181,64.7969,215900.0
2008-03-13 12:50:00,115.16,115.42,115.15,115.37,109000.0,64.8025,64.9488,64.7969,64.9207,109000.0
2008-03-13 13:00:00,115.38,115.94,115.23,115.6,135200.0,64.9263,65.2414,64.8419,65.0501,135200.0
2008-03-13 13:10:00,115.6,115.91,115.47,115.9,149200.0,65.0501,65.2245,64.9769,65.2189,149200.0
2008-03-13 13:20:00,115.9,116.38,115.87,116.09,253000.0,65.2189,65.489,65.202,65.3258,253000.0
2008-03-13 13:30:00,116.13,116.64,115.97,116.47,337300.0,65.3483,65.6353,65.2583,65.5397,337300.0
2008-03-13 13:40:00,116.45,116.51,116.1,116.12,247300.0,65.5284,65.5622,65.3315,65.3427,247300.0
2008-03-13 13:50:00,116.12,116.78,116.12,116.56,190900.0,65.3427,65.7141,65.3427,65.5903,190900.0
2008-03-13 14:00:00,116.54,116.72,116.38,116.44,200100.0,65.579,65.6803,65.489,65.5228,200100.0
2008-03-13 14:10:00,116.44,116.6,116.13,116.28,169000.0,65.5228,65.6128,65.3483,65.4327,169000.0
2008-03-13 14:20:00,116.27,116.67,116.25,116.56,186400.0,65.4271,65.6522,65.4159,65.5903,186400.0
2008-03-13 14:30:00,116.58,116.59,116.2,116.43,162400.0,65.6016,65.6072,65.3877,65.5171,162400.0
2008-03-13 14:40:00,116.43,116.48,116.05,116.29,171900.0,65.5171,65.5453,65.3033,65.4384,171900.0
2008-03-13 14:50:00,116.29,116.4,116.01,116.38,224100.0,65.4384,65.5003,65.2808,65.489,224100.0
2008-03-13 15:00:00,116.39,116.59,116.17,116.44,286700.0,65.4946,65.6072,65.3708,65.5228,286700.0
2008-03-13 15:10:00,116.48,116.6,116.25,116.44,214800.0,65.5453,65.6128,65.4159,65.5228,214800.0
2008-03-13 15:20:00,116.45,116.61,116.29,116.44,226000.0,65.5284,65.6184,65.4384,65.5228,226000.0
2008-03-13 15:30:00,116.45,116.65,116.29,116.57,221600.0,65.5284,65.6409,65.4384,65.5959,221600.0
2008-03-13 15:40:00,116.57,116.73,116.19,116.19,341800.0,65.5959,65.686,65.3821,65.3821,341800.0
2008-03-13 15:50:00,116.18,116.29,115.72,115.91,425000.0,65.3765,65.4384,65.1176,65.2245,425000.0
2008-03-14 09:30:00,116.08,116.52,115.25,115.75,551000.0,65.3202,65.5678,64.8531,65.1345,551000.0
2008-03-14 09:40:00,115.74,116.06,114.95,115.09,489100.0,65.1289,65.3089,64.6843,64.7631,489100.0
2008-03-14 09:50:00,115.1,115.22,113.5,113.54,480500.0,64.7687,64.8363,63.8684,63.8909,480500.0
2008-03-14 10:00:00,113.54,114.49,112.69,114.29,594700.0,63.8909,64.4255,63.4126,64.3129,594700.0
2008-03-14 10:10:00,114.21,115.15,113.93,114.88,321800.0,64.2679,64.7969,64.1104,64.6449,321800.0
2008-03-14 10:20:00,114.9,115.23,114.64,114.81,351700.0,64.6562,64.8419,64.5099,64.6055,351700.0
2008-03-14 10:30:00,114.75,115.32,114.55,114.58,155500.0,64.5718,64.8925,64.4592,64.4761,155500.0
2008-03-14 10:40:00,114.52,114.73,114.0,114.26,258400.0,64.4424,64.5605,64.1497,64.2961,258400.0
2008-03-14 10:50:00,114.22,115.19,114.21,115.01,162900.0,64.2735,64.8194,64.2679,64.7181,162900.0
2008-03-14 11:00:00,115.0,115.31,114.88,115.18,140200.0,64.7125,64.8869,64.6449,64.8138,140200.0
2008-03-14 11:10:00,115.19,115.33,114.8,114.89,170700.0,64.8194,64.8982,64.5999,64.6506,170700.0
2008-03-14 11:20:00,114.87,114.97,114.25,114.85,153800.0,64.6393,64.6956,64.2904,64.6281,153800.0
2008-03-14 11:30:00,114.81,114.86,114.5,114.8,132400.0,64.6055,64.6337,64.4311,64.5999,132400.0
2008-03-14 11:40:00,114.84,115.39,114.61,115.06,139300.0,64.6224,64.9319,64.493,64.7462,139300.0
2008-03-14 11:50:00,115.04,115.19,114.88,115.15,235900.0,64.735,64.8194,64.6449,64.7969,235900.0
2008-03-14 12:00:00,115.15,115.31,114.97,115.18,173100.0,64.7969,64.8869,64.6956,64.8138,173100.0
2008-03-14 12:10:00,115.21,115.3,114.99,115.27,158400.0,64.8306,64.8813,64.7068,64.8644,158400.0
2008-03-14 12:20:00,115.23,115.49,115.01,115.19,146800.0,64.8419,64.9882,64.7181,64.8194,146800.0
2008-03-14 12:30:00,115.17,115.32,115.0,115.0,98400.0,64.8081,64.8925,64.7125,64.7125,98400.0
2008-03-14 12:40:00,114.92,115.15,114.35,114.7,173500.0,64.6674,64.7969,64.3467,64.5436,173500.0
2008-03-14 12:50:00,114.7,115.12,114.6,114.86,129700.0,64.5436,64.78,64.4874,64.6337,129700.0
2008-03-14 13:00:00,114.9,115.04,114.59,114.76,249600.0,64.6562,64.735,64.4817,64.5774,249600.0
2008-03-14 13:10:00,114.75,114.85,114.46,114.6,99000.0,64.5718,64.6281,64.4086,64.4874,99000.0
2008-03-14 13:20:00,114.57,114.62,114.18,114.46,158500.0,64.4705,64.4986,64.251,64.4086,158500.0
2008-03-14 13:30:00,114.48,114.83,114.3,114.67,242700.0,64.4198,64.6168,64.3186,64.5268,242700.0
2008-03-14 13:40:00,114.68,115.01,114.46,114.9,114800.0,64.5324,64.7181,64.4086,64.6562,114800.0
2008-03-14 13:50:00,114.9,114.97,114.69,114.76,130600.0,64.6562,64.6956,64.538,64.5774,130600.0
2008-03-14 14:00:00,114.75,115.01,114.59,114.86,87300.0,64.5718,64.7181,64.4817,64.6337,87300.0
2008-03-14 14:10:00,114.86,115.0,114.61,114.74,180800.0,64.6337,64.7125,64.493,64.5662,180800.0
2008-03-14 14:20:00,114.75,114.82,114.11,114.28,171300.0,64.5718,64.6112,64.2116,64.3073,171300.0
2008-03-14 14:30:00,114.28,114.55,114.02,114.04,107300.0,64.3073,64.4592,64.161,64.1723,107300.0
2008-03-14 14:40:00,114.04,114.89,114.02,114.5,218600.0,64.1723,64.6506,64.161,64.4311,218600.0
2008-03-14 14:50:00,114.55,114.82,114.45,114.58,144600.0,64.4592,64.6112,64.403,64.4761,144600.0
2008-03-14 15:00:00,114.61,114.8,114.36,114.78,140300.0,64.493,64.5999,64.3523,64.5887,140300.0
2008-03-14 15:10:00,114.74,115.81,114.63,115.38,297900.0,64.5662,65.1683,64.5043,64.9263,297900.0
2008-03-14 15:20:00,115.39,116.1,115.3,115.64,341200.0,64.9319,65.3315,64.8813,65.0726,341200.0
2008-03-14 15:30:00,115.63,115.76,115.25,115.36,296200.0,65.067,65.1401,64.8531,64.915,296200.0
2008-03-14 15:40:00,115.37,115.39,114.6,115.11,336100.0,64.9207,64.9319,64.4874,64.7744,336100.0
2008-03-14 15:50:00,115.13,115.56,114.81,115.28,444800.0,64.7856,65.0276,64.6055,64.87,444800.0
2008-03-17 09:30:00,113.0,114.0,113.0,113.07,701800.0,63.587,64.1497,63.587,63.6264,701800.0
2008-03-17 09:40:00,113.05,114.4,113.04,114.25,347400.0,63.6152,64.3748,63.6095,64.2904,347400.0
2008-03-17 09:50:00,114.29,114.86,113.63,113.99,443000.0,64.3129,64.6337,63.9415,64.1441,443000.0
2008-03-17 10:00:00,113.99,114.06,113.36,113.85,208300.0,64.1441,64.1835,63.7896,64.0653,208300.0
2008-03-17 10:10:00,113.86,113.97,113.65,113.88,157600.0,64.071,64.1329,63.9528,64.0822,157600.0
2008-03-17 10:20:00,113.92,114.47,113.78,114.1,159500.0,64.1047,64.4142,64.0259,64.206,159500.0
2008-03-17 10:30:00,114.15,114.34,113.65,113.84,123700.0,64.2342,64.3411,63.9528,64.0597,123700.0
2008-03-17 10:40:00,113.83,114.52,113.62,114.5,179000.0,64.0541,64.4424,63.9359,64.4311,179000.0
2008-03-17 10:50:00,114.5,114.86,114.04,114.25,195500.0,64.4311,64.6337,64.1723,64.2904,195500.0
2008-03-17 11:00:00,114.32,114.63,114.04,114.52,134700.0,64.3298,64.5043,64.1723,64.4424,134700.0
2008-03-17 11:10:00,114.49,114.59,113.88,114.19,119800.0,64.4255,64.4817,64.0822,64.2567,119800.0
2008-03-17 11:20:00,114.18,114.36,113.87,114.11,66400.0,64.251,64.3523,64.0766,64.2116,66400.0
2008-03-17 11:30:00,114.09,114.34,113.98,114.22,93500.0,64.2004,64.3411,64.1385,64.2735,93500.0
2008-03-17 11:40:00,114.23,114.35,114.12,114.34,108500.0,64.2792,64.3467,64.2173,64.3411,108500.0
2008-03-17 11:50:00,114.29,114.35,113.62,113.77,111900.0,64.3129,64.3467,63.9359,64.0203,111900.0
2008-03-17 12:00:00,113.75,113.98,113.42,113.95,160300.0,64.0091,64.1385,63.8234,64.1216,160300.0
2008-03-17 12:10:00,113.95,114.25,113.86,114.02,123400.0,64.1216,64.2904,64.071,64.161,123400.0
2008-03-17 12:20:00,114.04,114.04,113.46,113.57,124000.0,64.1723,64.1723,63.8459,63.9078,124000.0
2008-03-17 12:30:00,113.59,114.53,113.48,113.99,174900.0,63.919,64.448,63.8571,64.1441,174900.0
2008-03-17 12:40:00,114.0,114.17,113.86,114.09,104300.0,64.1497,64.2454,64.071,64.2004,104300.0
2008-03-17 12:50:00,114.1,114.62,114.1,114.38,95700.0,64.206,64.4986,64.206,64.3636,95700.0
2008-03-17 13:00:00,114.39,114.61,113.95,114.09,115000.0,64.3692,64.493,64.1216,64.2004,115000.0
2008-03-17 13:10:00,114.13,114.15,113.78,113.85,74300.0,64.2229,64.2342,64.0259,64.0653,74300.0
2008-03-17 13:20:00,113.85,114.02,113.33,113.63,190200.0,64.0653,64.161,63.7727,63.9415,190200.0
2008-03-17 13:30:00,113.63,114.22,113.55,114.09,114300.0,63.9415,64.2735,63.8965,64.2004,114300.0
2008-03-17 13:40:00,114.1,114.83,114.03,114.48,129400.0,64.206,64.6168,64.1666,64.4198,129400.0
2008-03-17 13:50:00,114.5,114.79,114.39,114.71,181800.0,64.4311,64.5943,64.3692,64.5493,181800.0
2008-03-17 14:00:00,114.66,115.12,114.53,115.0,227300.0,64.5211,64.78,64.448,64.7125,227300.0
2008-03-17 14:10:00,114.97,115.05,114.54,114.56,148400.0,64.6956,64.7406,64.4536,64.4649,148400.0
2008-03-17 14:20:00,114.56,114.68,114.27,114.43,153800.0,64.4649,64.5324,64.3017,64.3917,153800.0
2008-03-17 14:30:00,114.45,115.01,114.31,114.97,161700.0,64.403,64.7181,64.3242,64.6956,161700.0
2008-03-17 14:40:00,114.98,115.32,114.64,114.77,200800.0,64.7012,64.8925,64.5099,64.583,200800.0
2008-03-17 14:50:00,114.78,115.71,114.77,115.5,268600.0,64.5887,65.112,64.583,64.9938,268600.0
2008-03-17 15:00:00,115.49,116.6,115.22,115.98,445000.0,64.9882,65.6128,64.8363,65.2639,445000.0
2008-03-17 15:10:00,115.99,116.1,115.71,116.0,344400.0,65.2696,65.3315,65.112,65.2752,344400.0
2008-03-17 15:20:00,115.99,116.67,115.81,116.26,347500.0,65.2696,65.6522,65.1683,65.4215,347500.0
2008-03-17 15:30:00,116.26,117.04,116.25,116.49,531800.0,65.4215,65.8604,65.4159,65.5509,531800.0
2008-03-17 15:40:00,116.51,116.55,115.98,116.19,472300.0,65.5622,65.5847,65.2639,65.3821,472300.0
2008-03-17 15:50:00,116.19,116.21,115.4,115.41,552900.0,65.3821,65.3934,64.9375,64.9432,552900.0
2008-03-18 09:30:00,116.6,117.01,113.81,116.36,545300.0,65.6128,65.8435,64.0428,65.4778,545300.0
2008-03-18 09:40:00,116.35,116.53,116.27,116.45,302000.0,65.4721,65.5734,65.4271,65.5284,302000.0
2008-03-18 09:50:00,116.37,116.75,116.32,116.57,229200.0,65.4834,65.6972,65.4552,65.5959,229200.0
2008-03-18 10:00:00,116.63,116.91,116.53,116.9,166300.0,65.6297,65.7873,65.5734,65.7816,166300.0
2008-03-18 10:10:00,116.89,117.0,116.73,116.86,193300.0,65.776,65.8379,65.686,65.7591,193300.0
2008-03-18 10:20:00,116.86,117.0,116.82,116.93,170600.0,65.7591,65.8379,65.7366,65.7985,170600.0
2008-03-18 10:30:00,116.91,117.0,116.54,116.77,332800.0,65.7873,65.8379,65.579,65.7085,332800.0
2008-03-18 10:40:00,116.77,116.95,116.77,116.91,157000.0,65.7085,65.8098,65.7085,65.7873,157000.0
2008-03-18 10:50:00,116.91,117.34,116.91,117.14,282000.0,65.7873,66.0292,65.7873,65.9167,282000.0
2008-03-18 11:00:00,117.13,117.31,117.01,117.22,160600.0,65.911,66.0123,65.8435,65.9617,160600.0
2008-03-18 11:10:00,117.23,117.34,116.95,117.0,166200.0,65.9673,66.0292,65.8098,65.8379,166200.0
2008-03-18 11:20:00,117.03,117.11,116.92,116.93,149500.0,65.8548,65.8998,65.7929,65.7985,149500.0
2008-03-18 11:30:00,116.94,117.18,116.8,116.97,134600.0,65.8041,65.9392,65.7254,65.821,134600.0
2008-03-18 11:40:00,116.95,116.99,116.81,116.88,110500.0,65.8098,65.8323,65.731,65.7704,110500.0
2008-03-18 11:50:00,116.88,116.94,116.61,116.71,146500.0,65.7704,65.8041,65.6184,65.6747,146500.0
2008-03-18 12:00:00,116.69,116.76,116.55,116.55,154000.0,65.6635,65.7028,65.5847,65.5847,154000.0
2008-03-18 12:10:00,116.55,116.64,116.4,116.57,188200.0,65.5847,65.6353,65.5003,65.5959,188200.0
2008-03-18 12:20:00,116.57,116.62,116.42,116.5,131300.0,65.5959,65.6241,65.5115,65.5565,131300.0
2008-03-18 12:30:00,116.5,116.85,116.49,116.83,169600.0,65.5565,65.7535,65.5509,65.7422,169600.0
2008-03-18 12:40:00,116.83,116.9,116.77,116.8,146700.0,65.7422,65.7816,65.7085,65.7254,146700.0
2008-03-18 12:50:00,116.82,116.97,116.82,116.94,73000.0,65.7366,65.821,65.7366,65.8041,73000.0
2008-03-18 13:00:00,116.94,117.03,116.86,116.96,82800.0,65.8041,65.8548,65.7591,65.8154,82800.0
2008-03-18 13:10:00,116.94,117.24,116.9,117.17,113100.0,65.8041,65.9729,65.7816,65.9336,113100.0
2008-03-18 13:20:00,117.18,117.25,116.96,117.09,125800.0,65.9392,65.9786,65.8154,65.8885,125800.0
2008-03-18 13:30:00,117.09,117.16,116.99,117.04,110300.0,65.8885,65.9279,65.8323,65.8604,110300.0
2008-03-18 13:40:00,117.04,117.18,116.98,117.14,229100.0,65.8604,65.9392,65.8266,65.9167,229100.0
2008-03-18 13:50:00,117.08,117.25,117.03,117.03,145100.0,65.8829,65.9786,65.8548,65.8548,145100.0
2008-03-18 14:00:00,117.06,117.3,116.75,116.82,161700.0,65.8717,66.0067,65.6972,65.7366,161700.0
2008-03-18 14:10:00,116.83,117.0,116.16,116.65,479700.0,65.7422,65.8379,65.3652,65.6409,479700.0
2008-03-18 14:20:00,116.64,116.78,116.17,116.28,361500.0,65.6353,65.7141,65.3708,65.4327,361500.0
2008-03-18 14:30:00,116.29,116.51,115.56,116.21,433100.0,65.4384,65.5622,65.0276,65.3934,433100.0
2008-03-18 14:40:00,116.21,116.93,116.16,116.81,269700.0,65.3934,65.7985,65.3652,65.731,269700.0
2008-03-18 14:50:00,116.8,117.76,116.75,117.66,334600.0,65.7254,66.2656,65.6972,66.2093,334600.0
2008-03-18 15:00:00,117.66,117.74,117.14,117.66,201100.0,66.2093,66.2543,65.9167,66.2093,201100.0
2008-03-18 15:10:00,117.66,117.72,117.3,117.4,131600.0,66.2093,66.2431,66.0067,66.063,131600.0
2008-03-18 15:20:00,117.41,117.78,117.4,117.64,236600.0,66.0686,66.2768,66.063,66.198,236600.0
2008-03-18 15:30:00,117.65,117.96,117.58,117.83,323000.0,66.2037,66.3781,66.1643,66.305,323000.0
2008-03-18 15:40:00,117.83,118.05,117.82,117.92,731000.0,66.305,66.4287,66.2993,66.3556,731000.0
2008-03-18 15:50:00,117.93,118.34,117.91,118.34,677800.0,66.3612,66.5919,66.35,66.5919,677800.0
2008-03-19 09:30:00,118.29,118.35,117.0,118.24,663800.0,66.5638,66.5976,65.8379,66.5357,663800.0
2008-03-19 09:40:00,118.23,118.41,117.72,118.28,315300.0,66.53,66.6313,66.2431,66.5582,315300.0
2008-03-19 09:50:00,118.27,118.5,117.5,117.56,341000.0,66.5525,66.682,66.1193,66.153,341000.0
2008-03-19 10:00:00,117.57,117.99,117.51,117.8,321300.0,66.1586,66.395,66.1249,66.2881,321300.0
2008-03-19 10:10:00,117.8,117.82,117.5,117.63,148600.0,66.2881,66.2993,66.1193,66.1924,148600.0
2008-03-19 10:20:00,117.61,117.79,117.0,117.27,265000.0,66.1812,66.2824,65.8379,65.9898,265000.0
2008-03-19 10:30:00,117.25,117.25,116.65,117.16,290200.0,65.9786,65.9786,65.6409,65.9279,290200.0
2008-03-19 10:40:00,117.15,117.77,117.09,117.73,168500.0,65.9223,66.2712,65.8885,66.2487,168500.0
2008-03-19 10:50:00,117.73,117.86,117.5,117.71,180400.0,66.2487,66.3218,66.1193,66.2374,180400.0
2008-03-19 11:00:00,117.71,118.0,117.56,117.94,133200.0,66.2374,66.4006,66.153,66.3669,133200.0
2008-03-19 11:10:00,117.97,118.08,117.67,117.82,129100.0,66.3837,66.4456,66.2149,66.2993,129100.0
2008-03-19 11:20:00,117.82,118.08,117.79,117.88,173600.0,66.2993,66.4456,66.2824,66.3331,173600.0
2008-03-19 11:30:00,117.89,118.14,117.81,118.03,149700.0,66.3387,66.4794,66.2937,66.4175,149700.0
2008-03-19 11:40:00,118.02,118.21,117.86,117.97,120800.0,66.4119,66.5188,66.3218,66.3837,120800.0
2008-03-19 11:50:00,117.96,118.35,117.88,117.95,142900.0,66.3781,66.5976,66.3331,66.3725,142900.0
2008-03-19 12:00:00,117.96,118.06,117.75,118.0,144800.0,66.3781,66.4344,66.2599,66.4006,144800.0
2008-03-19 12:10:00,118.05,118.26,117.86,118.15,140300.0,66.4287,66.5469,66.3218,66.485,140300.0
2008-03-19 12:20:00,118.17,118.36,117.95,118.24,147300.0,66.4963,66.6032,66.3725,66.5357,147300.0
2008-03-19 12:30:00,118.26,118.46,118.15,118.21,121100.0,66.5469,66.6595,66.485,66.5188,121100.0
2008-03-19 12:40:00,118.21,118.23,117.95,118.06,150400.0,66.5188,66.53,66.3725,66.4344,150400.0
2008-03-19 12:50:00,118.07,118.25,117.8,117.86,99000.0,66.44,66.5413,66.2881,66.3218,99000.0
2008-03-19 13:00:00,117.87,118.09,117.82,117.85,111600.0,66.3275,66.4513,66.2993,66.3162,111600.0
2008-03-19 13:10:00,117.87,117.96,117.62,117.92,183200.0,66.3275,66.3781,66.1868,66.3556,183200.0
2008-03-19 13:20:00,117.92,118.09,117.45,117.53,127300.0,66.3556,66.4513,66.0911,66.1361,127300.0
2008-03-19 13:30:00,117.56,117.56,117.28,117.53,183600.0,66.153,66.153,65.9955,66.1361,183600.0
2008-03-19 13:40:00,117.51,117.86,117.36,117.75,176400.0,66.1249,66.3218,66.0405,66.2599,176400.0
2008-03-19 13:50:00,117.75,117.78,117.45,117.53,227800.0,66.2599,66.2768,66.0911,66.1361,227800.0
2008-03-19 14:00:00,117.55,117.63,117.03,117.29,160900.0,66.1474,66.1924,65.8548,66.0011,160900.0
2008-03-19 14:10:00,117.27,117.54,117.07,117.35,199200.0,65.9898,66.1418,65.8773,66.0348,199200.0
2008-03-19 14:20:00,117.31,117.7,117.25,117.55,170200.0,66.0123,66.2318,65.9786,66.1474,170200.0
2008-03-19 14:30:00,117.54,117.75,117.19,117.23,260400.0,66.1418,66.2599,65.9448,65.9673,260400.0
2008-03-19 14:40:00,117.22,117.63,117.09,117.36,231900.0,65.9617,66.1924,65.8885,66.0405,231900.0
2008-03-19 14:50:00,117.38,118.12,117.38,118.02,204400.0,66.0517,66.4681,66.0517,66.4119,204400.0
2008-03-19 15:00:00,118.01,118.27,117.75,118.16,245100.0,66.4062,66.5525,66.2599,66.4906,245100.0
2008-03-19 15:10:00,118.18,118.28,117.84,117.87,162600.0,66.5019,66.5582,66.3106,66.3275,162600.0
2008-03-19 15:20:00,117.87,117.99,117.28,117.57,248700.0,66.3275,66.395,65.9955,66.1586,248700.0
2008-03-19 15:30:00,117.58,117.8,117.25,117.27,375100.0,66.1643,66.2881,65.9786,65.9898,375100.0
2008-03-19 15:40:00,117.26,117.5,116.99,117.39,520400.0,65.9842,66.1193,65.8323,66.0574,520400.0
2008-03-19 15:50:00,117.41,117.41,116.75,116.88,548100.0,66.0686,66.0686,65.6972,65.7704,548100.0
2008-03-20 09:30:00,117.09,117.98,116.9,117.32,2369700.0,65.8885,66.3894,65.7816,66.018,2369700.0
2008-03-20 09:40:00,117.32,117.73,116.9,116.98,309000.0,66.018,66.2487,65.7816,65.8266,309000.0
2008-03-20 09:50:00,116.98,117.33,116.87,117.21,166700.0,65.8266,66.0236,65.7647,65.9561,166700.0
2008-03-20 10:00:00,117.22,117.55,116.95,117.04,332200.0,65.9617,66.1474,65.8098,65.8604,332200.0
2008-03-20 10:10:00,117.04,117.25,116.94,117.1,236000.0,65.8604,65.9786,65.8041,65.8942,236000.0
2008-03-20 10:20:00,117.1,117.28,117.0,117.16,209100.0,65.8942,65.9955,65.8379,65.9279,209100.0
2008-03-20 10:30:00,117.16,117.2,116.8,116.8,177600.0,65.9279,65.9504,65.7254,65.7254,177600.0
2008-03-20 10:40:00,116.79,117.2,116.65,117.04,139300.0,65.7197,65.9504,65.6409,65.8604,139300.0
2008-03-20 10:50:00,117.04,117.2,116.85,117.14,189000.0,65.8604,65.9504,65.7535,65.9167,189000.0
2008-03-20 11:00:00,117.13,117.14,116.8,116.85,152800.0,65.911,65.9167,65.7254,65.7535,152800.0
2008-03-20 11:10:00,116.86,117.19,116.75,117.05,192100.0,65.7591,65.9448,65.6972,65.866,192100.0
2008-03-20 11:20:00,117.04,117.37,116.99,117.29,143900.0,65.8604,66.0461,65.8323,66.0011,143900.0
2008-03-20 11:30:00,117.29,117.36,117.11,117.2,111400.0,66.0011,66.0405,65.8998,65.9504,111400.0
2008-03-20 11:40:00,117.2,117.38,117.12,117.31,237800.0,65.9504,66.0517,65.9054,66.0123,237800.0
2008-03-20 11:50:00,117.32,117.38,117.05,117.24,246200.0,66.018,66.0517,65.866,65.9729,246200.0
2008-03-20 12:00:00,117.25,117.5,117.25,117.32,187700.0,65.9786,66.1193,65.9786,66.018,187700.0
2008-03-20 12:10:00,117.28,117.55,117.17,117.47,124300.0,65.9955,66.1474,65.9336,66.1024,124300.0
2008-03-20 12:20:00,117.47,117.54,117.37,117.53,102700.0,66.1024,66.1418,66.0461,66.1361,102700.0
2008-03-20 12:30:00,117.54,117.65,117.17,117.41,133600.0,66.1418,66.2037,65.9336,66.0686,133600.0
2008-03-20 12:40:00,117.38,117.46,117.1,117.2,190400.0,66.0517,66.0967,65.8942,65.9504,190400.0
2008-03-20 12:50:00,117.25,117.28,117.02,117.03,142000.0,65.9786,65.9955,65.8492,65.8548,142000.0
2008-03-20 13:00:00,117.03,117.35,117.03,117.25,115700.0,65.8548,66.0348,65.8548,65.9786,115700.0
2008-03-20 13:10:00,117.24,117.36,117.17,117.24,87700.0,65.9729,66.0405,65.9336,65.9729,87700.0
2008-03-20 13:20:00,117.25,117.65,117.24,117.57,75000.0,65.9786,66.2037,65.9729,66.1586,75000.0
2008-03-20 13:30:00,117.56,117.72,117.49,117.7,140100.0,66.153,66.2431,66.1136,66.2318,140100.0
2008-03-20 13:40:00,117.7,117.78,117.54,117.72,91100.0,66.2318,66.2768,66.1418,66.2431,91100.0
2008-03-20 13:50:00,117.72,117.74,117.55,117.64,133600.0,66.2431,66.2543,66.1474,66.198,133600.0
2008-03-20 14:00:00,117.61,117.78,117.41,117.66,169400.0,66.1812,66.2768,66.0686,66.2093,169400.0
2008-03-20 14:10:00,117.65,117.78,117.45,117.54,110700.0,66.2037,66.2768,66.0911,66.1418,110700.0
2008-03-20 14:20:00,117.54,117.79,117.45,117.77,96600.0,66.1418,66.2824,66.0911,66.2712,96600.0
2008-03-20 14:30:00,117.77,118.0,117.76,117.92,151100.0,66.2712,66.4006,66.2656,66.3556,151100.0
2008-03-20 14:40:00,117.95,118.0,117.85,117.96,135100.0,66.3725,66.4006,66.3162,66.3781,135100.0
2008-03-20 14:50:00,117.95,118.01,117.71,117.91,200100.0,66.3725,66.4062,66.2374,66.35,200100.0
2008-03-20 15:00:00,117.91,118.21,117.91,118.05,262400.0,66.35,66.5188,66.35,66.4287,262400.0
2008-03-20 15:10:00,118.04,118.25,118.02,118.24,231200.0,66.4231,66.5413,66.4119,66.5357,231200.0
2008-03-20 15:20:00,118.24,118.44,117.9,118.03,279200.0,66.5357,66.6482,66.3443,66.4175,279200.0
2008-03-20 15:30:00,118.01,118.3,117.7,117.84,210900.0,66.4062,66.5694,66.2318,66.3106,210900.0
2008-03-20 15:40:00,117.85,118.18,117.71,118.07,389200.0,66.3162,66.5019,66.2374,66.44,389200.0
2008-03-20 15:50:00,118.05,118.48,116.94,118.38,517300.0,66.4287,66.6707,65.8041,66.6144,517300.0
2008-03-24 09:30:00,118.57,118.95,118.13,118.94,512200.0,66.7214,66.9352,66.4738,66.9296,512200.0
2008-03-24 09:40:00,118.95,119.31,118.86,119.28,583600.0,66.9352,67.1378,66.8846,67.1209,583600.0
2008-03-24 09:50:00,119.26,119.44,119.08,119.35,235900.0,67.1096,67.2109,67.0083,67.1603,235900.0
2008-03-24 10:00:00,119.37,119.79,119.26,119.75,377700.0,67.1715,67.4079,67.1096,67.3854,377700.0
2008-03-24 10:10:00,119.75,119.78,119.44,119.49,310500.0,67.3854,67.4023,67.2109,67.2391,310500.0
2008-03-24 10:20:00,119.49,119.55,119.3,119.34,209200.0,67.2391,67.2728,67.1321,67.1547,209200.0
2008-03-24 10:30:00,119.34,119.54,119.12,119.13,263700.0,67.1547,67.2672,67.0309,67.0365,263700.0
2008-03-24 10:40:00,119.17,119.36,119.12,119.29,245700.0,67.059,67.1659,67.0309,67.1265,245700.0
2008-03-24 10:50:00,119.3,119.45,119.26,119.32,101200.0,67.1321,67.2166,67.1096,67.1434,101200.0
2008-03-24 11:00:00,119.32,119.47,119.27,119.36,122800.0,67.1434,67.2278,67.1153,67.1659,122800.0
2008-03-24 11:10:00,119.36,119.5,119.32,119.32,154300.0,67.1659,67.2447,67.1434,67.1434,154300.0
2008-03-24 11:20:00,119.32,119.5,119.15,119.47,172100.0,67.1434,67.2447,67.0477,67.2278,172100.0
2008-03-24 11:30:00,119.43,119.5,119.28,119.5,90800.0,67.2053,67.2447,67.1209,67.2447,90800.0
2008-03-24 11:40:00,119.49,119.69,119.4,119.5,115200.0,67.2391,67.3516,67.1884,67.2447,115200.0
2008-03-24 11:50:00,119.5,119.5,119.26,119.35,136000.0,67.2447,67.2447,67.1096,67.1603,136000.0
2008-03-24 12:00:00,119.34,119.48,119.26,119.47,93800.0,67.1547,67.2334,67.1096,67.2278,93800.0
2008-03-24 12:10:00,119.45,119.55,119.35,119.55,104400.0,67.2166,67.2728,67.1603,67.2728,104400.0
2008-03-24 12:20:00,119.54,119.62,119.36,119.55,87100.0,67.2672,67.3122,67.1659,67.2728,87100.0
2008-03-24 12:30:00,119.57,119.63,119.45,119.58,108500.0,67.2841,67.3178,67.2166,67.2897,108500.0
2008-03-24 12:40:00,119.58,119.59,119.43,119.57,143600.0,67.2897,67.2953,67.2053,67.2841,143600.0
2008-03-24 12:50:00,119.57,119.66,119.34,119.39,162300.0,67.2841,67.3347,67.1547,67.1828,162300.0
2008-03-24 13:00:00,119.37,119.5,119.22,119.46,222700.0,67.1715,67.2447,67.0871,67.2222,222700.0
2008-03-24 13:10:00,119.47,119.5,119.35,119.46,95400.0,67.2278,67.2447,67.1603,67.2222,95400.0
2008-03-24 13:20:00,119.44,119.57,119.42,119.56,117100.0,67.2109,67.2841,67.1997,67.2785,117100.0
2008-03-24 13:30:00,119.55,119.63,119.53,119.55,102900.0,67.2728,67.3178,67.2616,67.2728,102900.0
2008-03-24 13:40:00,119.55,119.7,119.55,119.7,149400.0,67.2728,67.3572,67.2728,67.3572,149400.0
2008-03-24 13:50:00,119.7,119.75,119.64,119.69,188700.0,67.3572,67.3854,67.3235,67.3516,188700.0
2008-03-24 14:00:00,119.7,119.71,119.43,119.5,158400.0,67.3572,67.3629,67.2053,67.2447,158400.0
2008-03-24 14:10:00,119.49,119.63,119.42,119.61,127100.0,67.2391,67.3178,67.1997,67.3066,127100.0
2008-03-24 14:20:00,119.62,119.7,119.57,119.67,152000.0,67.3122,67.3572,67.2841,67.3404,152000.0
2008-03-24 14:30:00,119.66,119.73,119.53,119.67,228600.0,67.3347,67.3741,67.2616,67.3404,228600.0
2008-03-24 14:40:00,119.67,119.74,119.41,119.41,186700.0,67.3404,67.3797,67.194,67.194,186700.0
2008-03-24 14:50:00,119.4,119.7,119.3,119.6,193000.0,67.1884,67.3572,67.1321,67.301,193000.0
2008-03-24 15:00:00,119.59,119.74,119.48,119.62,211300.0,67.2953,67.3797,67.2334,67.3122,211300.0
2008-03-24 15:10:00,119.62,119.78,119.62,119.71,233900.0,67.3122,67.4023,67.3122,67.3629,233900.0
2008-03-24 15:20:00,119.71,119.78,119.38,119.41,261200.0,67.3629,67.4023,67.1772,67.194,261200.0
2008-03-24 15:30:00,119.43,119.6,119.37,119.43,302000.0,67.2053,67.301,67.1715,67.2053,302000.0
2008-03-24 15:40:00,119.45,119.45,118.96,119.0,370900.0,67.2166,67.2166,66.9408,66.9633,370900.0
2008-03-24 15:50:00,119.0,119.24,118.8,119.01,437600.0,66.9633,67.0984,66.8508,66.969,437600.0
2008-03-25 09:30:00,119.1,119.1,117.34,118.39,582100.0,67.0196,67.0196,66.0292,66.6201,582100.0
2008-03-25 09:40:00,118.4,118.7,118.31,118.54,225900.0,66.6257,66.7945,66.5751,66.7045,225900.0
2008-03-25 09:50:00,118.53,118.56,118.17,118.24,265100.0,66.6989,66.7157,66.4963,66.5357,265100.0
2008-03-25 10:00:00,118.3,118.3,117.83,117.9,330900.0,66.5694,66.5694,66.305,66.3443,330900.0
2008-03-25 10:10:00,117.87,117.96,117.5,117.72,296100.0,66.3275,66.3781,66.1193,66.2431,296100.0
2008-03-25 10:20:00,117.72,117.83,117.58,117.63,236600.0,66.2431,66.305,66.1643,66.1924,236600.0
2008-03-25 10:30:00,117.64,117.77,117.33,117.37,261400.0,66.198,66.2712,66.0236,66.0461,261400.0
2008-03-25 10:40:00,117.36,117.77,117.36,117.57,191700.0,66.0405,66.2712,66.0405,66.1586,191700.0
2008-03-25 10:50:00,117.58,117.58,117.15,117.15,274500.0,66.1643,66.1643,65.9223,65.9223,274500.0
2008-03-25 11:00:00,117.15,117.75,117.15,117.62,227700.0,65.9223,66.2599,65.9223,66.1868,227700.0
2008-03-25 11:10:00,117.62,117.74,117.51,117.56,186500.0,66.1868,66.2543,66.1249,66.153,186500.0
2008-03-25 11:20:00,117.59,117.97,117.5,117.85,177700.0,66.1699,66.3837,66.1193,66.3162,177700.0
2008-03-25 11:30:00,117.83,117.96,117.65,117.8,156100.0,66.305,66.3781,66.2037,66.2881,156100.0
2008-03-25 11:40:00,117.81,117.85,117.6,117.64,102500.0,66.2937,66.3162,66.1755,66.198,102500.0
2008-03-25 11:50:00,117.63,117.9,117.53,117.57,118000.0,66.1924,66.3443,66.1361,66.1586,118000.0
2008-03-25 12:00:00,117.59,117.84,117.31,117.78,163300.0,66.1699,66.3106,66.0123,66.2768,163300.0
2008-03-25 12:10:00,117.78,117.9,117.6,117.66,111900.0,66.2768,66.3443,66.1755,66.2093,111900.0
2008-03-25 12:20:00,117.67,117.83,117.6,117.8,59100.0,66.2149,66.305,66.1755,66.2881,59100.0
2008-03-25 12:30:00,117.77,117.78,117.62,117.74,61600.0,66.2712,66.2768,66.1868,66.2543,61600.0
2008-03-25 12:40:00,117.74,117.83,117.68,117.8,79500.0,66.2543,66.305,66.2205,66.2881,79500.0
2008-03-25 12:50:00,117.81,118.0,117.73,117.85,112600.0,66.2937,66.4006,66.2487,66.3162,112600.0
2008-03-25 13:00:00,117.85,117.85,117.56,117.65,76600.0,66.3162,66.3162,66.153,66.2037,76600.0
2008-03-25 13:10:00,117.63,117.82,117.58,117.74,68600.0,66.1924,66.2993,66.1643,66.2543,68600.0
2008-03-25 13:20:00,117.75,117.92,117.69,117.85,80000.0,66.2599,66.3556,66.2262,66.3162,80000.0
2008-03-25 13:30:00,117.86,118.13,117.79,117.79,152400.0,66.3218,66.4738,66.2824,66.2824,152400.0
2008-03-25 13:40:00,117.79,117.91,117.7,117.89,121900.0,66.2824,66.35,66.2318,66.3387,121900.0
2008-03-25 13:50:00,117.89,118.04,117.77,117.97,100600.0,66.3387,66.4231,66.2712,66.3837,100600.0
2008-03-25 14:00:00,117.96,117.96,117.7,117.91,112000.0,66.3781,66.3781,66.2318,66.35,112000.0
2008-03-25 14:10:00,117.92,117.98,117.8,117.87,110200.0,66.3556,66.3894,66.2881,66.3275,110200.0
2008-03-25 14:20:00,117.92,117.95,117.69,117.83,136900.0,66.3556,66.3725,66.2262,66.305,136900.0
2008-03-25 14:30:00,117.83,117.99,117.75,117.94,160600.0,66.305,66.395,66.2599,66.3669,160600.0
2008-03-25 14:40:00,117.94,118.09,117.88,118.08,152900.0,66.3669,66.4513,66.3331,66.4456,152900.0
2008-03-25 14:50:00,118.07,118.43,118.01,118.41,145500.0,66.44,66.6426,66.4062,66.6313,145500.0
2008-03-25 15:00:00,118.41,118.5,118.27,118.43,216700.0,66.6313,66.682,66.5525,66.6426,216700.0
2008-03-25 15:10:00,118.43,118.62,118.29,118.41,200700.0,66.6426,66.7495,66.5638,66.6313,200700.0
2008-03-25 15:20:00,118.42,118.5,118.17,118.22,257300.0,66.637,66.682,66.4963,66.5244,257300.0
2008-03-25 15:30:00,118.22,118.32,118.07,118.19,259900.0,66.5244,66.5807,66.44,66.5075,259900.0
2008-03-25 15:40:00,118.17,118.42,118.0,118.08,386600.0,66.4963,66.637,66.4006,66.4456,386600.0
2008-03-25 15:50:00,118.09,118.21,117.91,118.05,502000.0,66.4513,66.5188,66.35,66.4287,502000.0
2008-03-26 09:30:00,117.59,117.97,117.22,117.79,309600.0,66.1699,66.3837,65.9617,66.2824,309600.0
2008-03-26 09:40:00,117.79,117.89,117.02,117.1,252100.0,66.2824,66.3387,65.8492,65.8942,252100.0
2008-03-26 09:50:00,117.1,117.32,116.95,117.02,277400.0,65.8942,66.018,65.8098,65.8492,277400.0
2008-03-26 10:00:00,117.03,117.12,116.76,116.95,356000.0,65.8548,65.9054,65.7028,65.8098,356000.0
2008-03-26 10:10:00,116.94,116.99,116.59,116.67,178500.0,65.8041,65.8323,65.6072,65.6522,178500.0
2008-03-26 10:20:00,116.68,117.7,116.68,116.99,179000.0,65.6578,66.2318,65.6578,65.8323,179000.0
2008-03-26 10:30:00,116.98,116.98,116.28,116.33,212200.0,65.8266,65.8266,65.4327,65.4609,212200.0
2008-03-26 10:40:00,116.34,116.36,115.92,116.0,297600.0,65.4665,65.4778,65.2302,65.2752,297600.0
2008-03-26 10:50:00,115.99,116.35,115.8,115.8,454600.0,65.2696,65.4721,65.1626,65.1626,454600.0
2008-03-26 11:00:00,115.82,115.97,115.75,115.9,392300.0,65.1739,65.2583,65.1345,65.2189,392300.0
2008-03-26 11:10:00,115.89,116.06,115.81,115.88,252500.0,65.2133,65.3089,65.1683,65.2077,252500.0
2008-03-26 11:20:00,115.92,115.98,115.77,115.82,251800.0,65.2302,65.2639,65.1458,65.1739,251800.0
2008-03-26 11:30:00,115.82,115.94,115.65,115.71,256100.0,65.1739,65.2414,65.0782,65.112,256100.0
2008-03-26 11:40:00,115.72,115.74,115.43,115.62,284800.0,65.1176,65.1289,64.9544,65.0613,284800.0
2008-03-26 11:50:00,115.6,115.69,115.22,115.22,299800.0,65.0501,65.1007,64.8363,64.8363,299800.0
2008-03-26 12:00:00,115.24,115.51,115.17,115.26,250800.0,64.8475,64.9994,64.8081,64.8588,250800.0
2008-03-26 12:10:00,115.26,115.29,114.96,115.29,270700.0,64.8588,64.8757,64.69,64.8757,270700.0
2008-03-26 12:20:00,115.29,115.63,115.29,115.54,171000.0,64.8757,65.067,64.8757,65.0163,171000.0
2008-03-26 12:30:00,115.52,115.6,115.42,115.54,97800.0,65.0051,65.0501,64.9488,65.0163,97800.0
2008-03-26 12:40:00,115.53,115.55,115.28,115.5,134100.0,65.0107,65.022,64.87,64.9938,134100.0
2008-03-26 12:50:00,115.48,115.57,115.28,115.51,129100.0,64.9826,65.0332,64.87,64.9994,129100.0
2008-03-26 13:00:00,115.52,115.7,115.4,115.42,162600.0,65.0051,65.1064,64.9375,64.9488,162600.0
2008-03-26 13:10:00,115.42,115.78,115.42,115.7,134000.0,64.9488,65.1514,64.9488,65.1064,134000.0
2008-03-26 13:20:00,115.73,115.88,115.72,115.75,101800.0,65.1232,65.2077,65.1176,65.1345,101800.0
2008-03-26 13:30:00,115.73,115.79,115.56,115.74,140700.0,65.1232,65.157,65.0276,65.1289,140700.0
2008-03-26 13:40:00,115.74,115.85,115.6,115.7,78900.0,65.1289,65.1908,65.0501,65.1064,78900.0
2008-03-26 13:50:00,115.7,115.92,115.62,115.87,90500.0,65.1064,65.2302,65.0613,65.202,90500.0
2008-03-26 14:00:00,115.89,116.12,115.66,116.03,183000.0,65.2133,65.3427,65.0839,65.2921,183000.0
2008-03-26 14:10:00,116.06,116.17,115.94,116.09,159800.0,65.3089,65.3708,65.2414,65.3258,159800.0
2008-03-26 14:20:00,116.1,116.12,115.92,116.06,198200.0,65.3315,65.3427,65.2302,65.3089,198200.0
2008-03-26 14:30:00,116.06,116.3,115.96,116.21,210600.0,65.3089,65.444,65.2527,65.3934,210600.0
2008-03-26 14:40:00,116.2,116.3,116.08,116.23,114100.0,65.3877,65.444,65.3202,65.4046,114100.0
2008-03-26 14:50:00,116.23,117.25,116.22,116.7,212700.0,65.4046,65.9786,65.399,65.6691,212700.0
2008-03-26 15:00:00,116.72,116.74,116.38,116.49,263700.0,65.6803,65.6916,65.489,65.5509,263700.0
2008-03-26 15:10:00,116.49,116.66,116.12,116.15,181700.0,65.5509,65.6466,65.3427,65.3596,181700.0
2008-03-26 15:20:00,116.16,116.5,116.15,116.41,193400.0,65.3652,65.5565,65.3596,65.5059,193400.0
2008-03-26 15:30:00,116.4,116.41,116.01,116.16,232400.0,65.5003,65.5059,65.2808,65.3652,232400.0
2008-03-26 15:40:00,116.17,116.66,116.11,116.65,253700.0,65.3708,65.6466,65.3371,65.6409,253700.0
2008-03-26 15:50:00,116.65,117.31,116.42,116.9,873600.0,65.6409,66.0123,65.5115,65.7816,873600.0
2008-03-27 09:30:00,116.02,116.2,115.03,116.04,528000.0,65.2864,65.3877,64.7293,65.2977,528000.0
2008-03-27 09:40:00,116.04,116.18,115.25,115.36,325300.0,65.2977,65.3765,64.8531,64.915,325300.0
2008-03-27 09:50:00,115.36,115.69,115.16,115.58,325900.0,64.915,65.1007,64.8025,65.0388,325900.0
2008-03-27 10:00:00,115.58,115.76,115.5,115.56,175700.0,65.0388,65.1401,64.9938,65.0276,175700.0
2008-03-27 10:10:00,115.55,115.85,115.4,115.68,306600.0,65.022,65.1908,64.9375,65.0951,306600.0
2008-03-27 10:20:00,115.68,115.7,114.87,114.94,400700.0,65.0951,65.1064,64.6393,64.6787,400700.0
2008-03-27 10:30:00,114.94,115.07,114.51,114.95,344800.0,64.6787,64.7519,64.4367,64.6843,344800.0
2008-03-27 10:40:00,114.91,115.14,114.9,115.0,198900.0,64.6618,64.7912,64.6562,64.7125,198900.0
2008-03-27 10:50:00,115.0,115.42,114.99,115.4,142500.0,64.7125,64.9488,64.7068,64.9375,142500.0
2008-03-27 11:00:00,115.39,115.46,115.17,115.26,147700.0,64.9319,64.9713,64.8081,64.8588,147700.0
2008-03-27 11:10:00,115.27,115.29,114.9,115.0,181000.0,64.8644,64.8757,64.6562,64.7125,181000.0
2008-03-27 11:20:00,115.0,115.21,114.73,115.16,197400.0,64.7125,64.8306,64.5605,64.8025,197400.0
2008-03-27 11:30:00,115.17,115.5,115.15,115.49,83800.0,64.8081,64.9938,64.7969,64.9882,83800.0
2008-03-27 11:40:00,115.52,115.83,115.46,115.61,137200.0,65.0051,65.1795,64.9713,65.0557,137200.0
2008-03-27 11:50:00,115.64,115.64,115.36,115.47,61000.0,65.0726,65.0726,64.915,64.9769,61000.0
2008-03-27 12:00:00,115.5,115.59,115.37,115.5,67800.0,64.9938,65.0445,64.9207,64.9938,67800.0
2008-03-27 12:10:00,115.5,115.81,115.47,115.74,87500.0,64.9938,65.1683,64.9769,65.1289,87500.0
2008-03-27 12:20:00,115.75,115.92,115.58,115.79,102200.0,65.1345,65.2302,65.0388,65.157,102200.0
2008-03-27 12:30:00,115.77,116.05,115.77,115.96,111800.0,65.1458,65.3033,65.1458,65.2527,111800.0
2008-03-27 12:40:00,115.96,116.09,115.9,115.92,88200.0,65.2527,65.3258,65.2189,65.2302,88200.0
2008-03-27 12:50:00,115.9,116.01,115.84,115.93,81400.0,65.2189,65.2808,65.1851,65.2358,81400.0
2008-03-27 13:00:00,115.93,116.02,115.89,115.98,70200.0,65.2358,65.2864,65.2133,65.2639,70200.0
2008-03-27 13:10:00,115.98,116.19,115.95,115.98,98100.0,65.2639,65.3821,65.247,65.2639,98100.0
2008-03-27 13:20:00,115.98,115.98,115.74,115.88,84800.0,65.2639,65.2639,65.1289,65.2077,84800.0
2008-03-27 13:30:00,115.88,115.9,115.11,115.26,224500.0,65.2077,65.2189,64.7744,64.8588,224500.0
2008-03-27 13:40:00,115.25,115.35,115.12,115.14,157000.0,64.8531,64.9094,64.78,64.7912,157000.0
2008-03-27 13:50:00,115.16,115.25,115.01,115.09,124000.0,64.8025,64.8531,64.7181,64.7631,124000.0
2008-03-27 14:00:00,115.1,115.15,114.81,115.03,165900.0,64.7687,64.7969,64.6055,64.7293,165900.0
2008-03-27 14:10:00,115.03,115.17,114.85,115.0,164200.0,64.7293,64.8081,64.6281,64.7125,164200.0
2008-03-27 14:20:00,114.99,115.29,114.9,115.15,162600.0,64.7068,64.8757,64.6562,64.7969,162600.0
2008-03-27 14:30:00,115.15,115.5,115.14,115.42,119300.0,64.7969,64.9938,64.7912,64.9488,119300.0
2008-03-27 14:40:00,115.43,115.66,115.38,115.59,92400.0,64.9544,65.0839,64.9263,65.0445,92400.0
2008-03-27 14:50:00,115.56,115.82,115.38,115.38,196200.0,65.0276,65.1739,64.9263,64.9263,196200.0
2008-03-27 15:00:00,115.38,115.73,115.24,115.59,162300.0,64.9263,65.1232,64.8475,65.0445,162300.0
2008-03-27 15:10:00,115.59,115.81,115.48,115.6,180700.0,65.0445,65.1683,64.9826,65.0501,180700.0
2008-03-27 15:20:00,115.6,115.61,115.36,115.44,202900.0,65.0501,65.0557,64.915,64.9601,202900.0
2008-03-27 15:30:00,115.43,115.62,115.06,115.07,230900.0,64.9544,65.0613,64.7462,64.7519,230900.0
2008-03-27 15:40:00,115.08,115.46,115.07,115.22,292600.0,64.7575,64.9713,64.7519,64.8363,292600.0
2008-03-27 15:50:00,115.2,115.71,115.0,115.6,817200.0,64.825,65.112,64.7125,65.0501,817200.0
2008-03-28 09:30:00,115.86,116.75,115.41,115.41,390800.0,65.1964,65.6972,64.9432,64.9432,390800.0
2008-03-28 09:40:00,115.4,115.48,115.03,115.38,271000.0,64.9375,64.9826,64.7293,64.9263,271000.0
2008-03-28 09:50:00,115.38,115.98,115.34,115.78,201100.0,64.9263,65.2639,64.9038,65.1514,201100.0
2008-03-28 10:00:00,115.78,115.98,115.59,115.59,201500.0,65.1514,65.2639,65.0445,65.0445,201500.0
2008-03-28 10:10:00,115.59,115.64,115.24,115.24,227300.0,65.0445,65.0726,64.8475,64.8475,227300.0
2008-03-28 10:20:00,115.24,115.38,114.84,115.01,313600.0,64.8475,64.9263,64.6224,64.7181,313600.0
2008-03-28 10:30:00,115.0,115.09,114.77,114.82,207800.0,64.7125,64.7631,64.583,64.6112,207800.0
2008-03-28 10:40:00,114.83,114.85,114.47,114.81,209100.0,64.6168,64.6281,64.4142,64.6055,209100.0
2008-03-28 10:50:00,114.82,115.05,114.57,114.9,172400.0,64.6112,64.7406,64.4705,64.6562,172400.0
2008-03-28 11:00:00,114.93,115.09,114.76,114.99,102500.0,64.6731,64.7631,64.5774,64.7068,102500.0
2008-03-28 11:10:00,114.99,115.39,114.95,115.21,114000.0,64.7068,64.9319,64.6843,64.8306,114000.0
2008-03-28 11:20:00,115.19,115.5,115.14,115.45,99000.0,64.8194,64.9938,64.7912,64.9657,99000.0
2008-03-28 11:30:00,115.45,115.52,115.41,115.47,106200.0,64.9657,65.0051,64.9432,64.9769,106200.0
2008-03-28 11:40:00,115.47,115.48,115.05,115.11,125700.0,64.9769,64.9826,64.7406,64.7744,125700.0
2008-03-28 11:50:00,115.11,115.5,115.04,115.34,107500.0,64.7744,64.9938,64.735,64.9038,107500.0
2008-03-28 12:00:00,115.35,115.47,115.16,115.3,103000.0,64.9094,64.9769,64.8025,64.8813,103000.0
2008-03-28 12:10:00,115.31,115.42,115.18,115.28,90300.0,64.8869,64.9488,64.8138,64.87,90300.0
2008-03-28 12:20:00,115.29,115.67,115.28,115.62,126800.0,64.8757,65.0895,64.87,65.0613,126800.0
2008-03-28 12:30:00,115.65,115.76,115.51,115.53,48900.0,65.0782,65.1401,64.9994,65.0107,48900.0
2008-03-28 12:40:00,115.54,115.68,115.0,115.0,143300.0,65.0163,65.0951,64.7125,64.7125,143300.0
2008-03-28 12:50:00,115.0,115.24,114.96,115.22,91300.0,64.7125,64.8475,64.69,64.8363,91300.0
2008-03-28 13:00:00,115.22,115.36,115.18,115.26,116700.0,64.8363,64.915,64.8138,64.8588,116700.0
2008-03-28 13:10:00,115.25,115.38,115.17,115.22,67400.0,64.8531,64.9263,64.8081,64.8363,67400.0
2008-03-28 13:20:00,115.23,115.3,115.12,115.26,53600.0,64.8419,64.8813,64.78,64.8588,53600.0
2008-03-28 13:30:00,115.26,115.28,114.98,115.14,91200.0,64.8588,64.87,64.7012,64.7912,91200.0
2008-03-28 13:40:00,115.15,115.15,114.84,114.97,108000.0,64.7969,64.7969,64.6224,64.6956,108000.0
2008-03-28 13:50:00,114.97,115.07,114.94,115.02,96300.0,64.6956,64.7519,64.6787,64.7237,96300.0
2008-03-28 14:00:00,115.02,115.12,114.97,115.03,156200.0,64.7237,64.78,64.6956,64.7293,156200.0
2008-03-28 14:10:00,115.03,115.03,114.73,114.82,201400.0,64.7293,64.7293,64.5605,64.6112,201400.0
2008-03-28 14:20:00,114.84,114.86,114.58,114.71,116700.0,64.6224,64.6337,64.4761,64.5493,116700.0
2008-03-28 14:30:00,114.74,114.92,114.59,114.64,99200.0,64.5662,64.6674,64.4817,64.5099,99200.0
2008-03-28 14:40:00,114.66,114.91,114.6,114.9,91800.0,64.5211,64.6618,64.4874,64.6562,91800.0
2008-03-28 14:50:00,114.89,115.01,114.59,115.01,203800.0,64.6506,64.7181,64.4817,64.7181,203800.0
2008-03-28 15:00:00,115.01,115.02,114.68,114.83,145300.0,64.7181,64.7237,64.5324,64.6168,145300.0
2008-03-28 15:10:00,114.83,114.84,114.36,114.44,350400.0,64.6168,64.6224,64.3523,64.3973,350400.0
2008-03-28 15:20:00,114.44,114.71,114.43,114.67,189800.0,64.3973,64.5493,64.3917,64.5268,189800.0
2008-03-28 15:30:00,114.65,114.77,114.51,114.54,123200.0,64.5155,64.583,64.4367,64.4536,123200.0
2008-03-28 15:40:00,114.55,114.67,114.21,114.38,298100.0,64.4592,64.5268,64.2679,64.3636,298100.0
2008-03-28 15:50:00,114.38,114.58,114.27,114.58,344400.0,64.3636,64.4761,64.3017,64.4761,344400.0
2008-03-31 08:00:00,114.37,114.37,114.37,114.37,0.0,64.358,64.358,64.358,64.358,0.0
2008-03-31 08:10:00,114.37,114.37,114.37,114.37,0.0,64.358,64.358,64.358,64.358,0.0
2008-03-31 08:20:00,114.37,114.37,114.37,114.37,0.0,64.358,64.358,64.358,64.358,0.0
2008-03-31 08:30:00,114.5,114.5,114.5,114.5,100.0,64.4311,64.4311,64.4311,64.4311,100.0
2008-03-31 08:40:00,114.5,114.5,114.4,114.4,200.0,64.4311,64.4311,64.3748,64.3748,200.0
2008-03-31 08:50:00,114.4,114.4,114.4,114.4,0.0,64.3748,64.3748,64.3748,64.3748,0.0
2008-03-31 09:00:00,114.4,114.4,114.4,114.4,0.0,64.3748,64.3748,64.3748,64.3748,0.0
2008-03-31 09:10:00,114.5,114.5,114.5,114.5,900.0,64.4311,64.4311,64.4311,64.4311,900.0
2008-03-31 09:20:00,114.2,114.2,114.2,114.2,100.0,64.2623,64.2623,64.2623,64.2623,100.0
2008-03-31 09:30:00,114.15,114.66,113.34,114.62,489100.0,64.2342,64.5211,63.7784,64.4986,489100.0
2008-03-31 09:40:00,114.62,115.2,114.3,114.95,347500.0,64.4986,64.825,64.3186,64.6843,347500.0
2008-03-31 09:50:00,114.95,115.18,114.33,114.37,237000.0,64.6843,64.8138,64.3354,64.358,237000.0
2008-03-31 10:00:00,114.37,114.43,113.88,113.93,242400.0,64.358,64.3917,64.0822,64.1104,242400.0
2008-03-31 10:10:00,113.88,114.45,113.63,114.01,479800.0,64.0822,64.403,63.9415,64.1554,479800.0
2008-03-31 10:20:00,114.01,114.25,113.85,114.03,127000.0,64.1554,64.2904,64.0653,64.1666,127000.0
2008-03-31 10:30:00,114.01,114.11,113.87,113.99,123000.0,64.1554,64.2116,64.0766,64.1441,123000.0
2008-03-31 10:40:00,113.99,114.09,113.9,113.97,100500.0,64.1441,64.2004,64.0935,64.1329,100500.0
2008-03-31 10:50:00,113.96,114.48,113.94,114.42,151000.0,64.1272,64.4198,64.116,64.3861,151000.0
2008-03-31 11:00:00,114.42,114.57,114.29,114.53,121400.0,64.3861,64.4705,64.3129,64.448,121400.0
2008-03-31 11:10:00,114.55,114.61,114.46,114.48,108800.0,64.4592,64.493,64.4086,64.4198,108800.0
2008-03-31 11:20:00,114.49,114.62,114.33,114.56,125300.0,64.4255,64.4986,64.3354,64.4649,125300.0
2008-03-31 11:30:00,114.58,114.71,114.5,114.55,134800.0,64.4761,64.5493,64.4311,64.4592,134800.0
2008-03-31 11:40:00,114.56,114.74,114.52,114.62,171100.0,64.4649,64.5662,64.4424,64.4986,171100.0
2008-03-31 11:50:00,114.62,114.73,114.55,114.6,119600.0,64.4986,64.5605,64.4592,64.4874,119600.0
2008-03-31 12:00:00,114.6,114.77,114.57,114.75,79000.0,64.4874,64.583,64.4705,64.5718,79000.0
2008-03-31 12:10:00,114.74,114.78,114.51,114.61,63700.0,64.5662,64.5887,64.4367,64.493,63700.0
2008-03-31 12:20:00,114.59,114.67,114.51,114.65,67800.0,64.4817,64.5268,64.4367,64.5155,67800.0
2008-03-31 12:30:00,114.62,114.67,114.53,114.54,87600.0,64.4986,64.5268,64.448,64.4536,87600.0
2008-03-31 12:40:00,114.57,114.7,114.54,114.63,60200.0,64.4705,64.5436,64.4536,64.5043,60200.0
2008-03-31 12:50:00,114.61,114.83,114.61,114.81,94200.0,64.493,64.6168,64.493,64.6055,94200.0
2008-03-31 13:00:00,114.81,115.14,114.78,115.11,104700.0,64.6055,64.7912,64.5887,64.7744,104700.0
2008-03-31 13:10:00,115.09,115.12,114.82,114.97,119200.0,64.7631,64.78,64.6112,64.6956,119200.0
2008-03-31 13:20:00,114.97,115.19,114.9,115.19,84000.0,64.6956,64.8194,64.6562,64.8194,84000.0
2008-03-31 13:30:00,115.18,115.38,115.13,115.33,102200.0,64.8138,64.9263,64.7856,64.8982,102200.0
2008-03-31 13:40:00,115.32,115.34,115.04,115.07,92500.0,64.8925,64.9038,64.735,64.7519,92500.0
2008-03-31 13:50:00,115.07,115.13,114.86,115.0,131600.0,64.7519,64.7856,64.6337,64.7125,131600.0
2008-03-31 14:00:00,115.0,115.08,114.89,115.08,118400.0,64.7125,64.7575,64.6506,64.7575,118400.0
2008-03-31 14:10:00,115.08,115.17,115.0,115.07,137500.0,64.7575,64.8081,64.7125,64.7519,137500.0
2008-03-31 14:20:00,115.09,115.3,115.08,115.2,114200.0,64.7631,64.8813,64.7575,64.825,114200.0
2008-03-31 14:30:00,115.2,115.31,115.15,115.24,99700.0,64.825,64.8869,64.7969,64.8475,99700.0
2008-03-31 14:40:00,115.24,115.36,115.12,115.3,145500.0,64.8475,64.915,64.78,64.8813,145500.0
2008-03-31 14:50:00,115.29,115.46,115.14,115.45,230600.0,64.8757,64.9713,64.7912,64.9657,230600.0
2008-03-31 15:00:00,115.44,115.46,115.02,115.25,246600.0,64.9601,64.9713,64.7237,64.8531,246600.0
2008-03-31 15:10:00,115.26,115.35,115.05,115.34,295400.0,64.8588,64.9094,64.7406,64.9038,295400.0
2008-03-31 15:20:00,115.34,115.61,115.15,115.25,206100.0,64.9038,65.0557,64.7969,64.8531,206100.0
2008-03-31 15:30:00,115.25,115.38,115.12,115.29,173600.0,64.8531,64.9263,64.78,64.8757,173600.0
2008-03-31 15:40:00,115.29,115.87,115.29,115.8,387200.0,64.8757,65.202,64.8757,65.1626,387200.0
2008-03-31 15:50:00,115.8,115.83,115.02,115.02,576600.0,65.1626,65.1795,64.7237,64.7237,576600.0
2008-04-01 08:10:00,115.0,115.24,114.5,115.24,2300.0,64.7125,64.8475,64.4311,64.8475,2300.0
2008-04-01 08:20:00,115.3,115.3,114.02,115.23,2900.0,64.8813,64.8813,64.161,64.8419,2900.0
2008-04-01 08:30:00,115.19,115.19,115.19,115.19,400.0,64.8194,64.8194,64.8194,64.8194,400.0
2008-04-01 08:40:00,115.1,115.1,115.1,115.1,300.0,64.7687,64.7687,64.7687,64.7687,300.0
2008-04-01 08:50:00,115.1,115.1,115.1,115.1,0.0,64.7687,64.7687,64.7687,64.7687,0.0
2008-04-01 09:00:00,115.0,115.0,115.0,115.0,800.0,64.7125,64.7125,64.7125,64.7125,800.0
2008-04-01 09:10:00,115.0,115.19,115.0,115.0,4900.0,64.7125,64.8194,64.7125,64.7125,4900.0
2008-04-01 09:20:00,115.0,115.2,114.99,115.2,3200.0,64.7125,64.825,64.7068,64.825,3200.0
2008-04-01 09:30:00,115.2,116.1,114.97,115.87,648600.0,64.825,65.3315,64.6956,65.202,648600.0
2008-04-01 09:40:00,115.88,115.92,115.28,115.5,255100.0,65.2077,65.2302,64.87,64.9938,255100.0
2008-04-01 09:50:00,115.5,116.47,115.35,116.46,274000.0,64.9938,65.5397,64.9094,65.534,274000.0
2008-04-01 10:00:00,116.46,117.02,116.25,116.29,346600.0,65.534,65.8492,65.4159,65.4384,346600.0
2008-04-01 10:10:00,116.29,116.58,116.18,116.49,142500.0,65.4384,65.6016,65.3765,65.5509,142500.0
2008-04-01 10:20:00,116.48,116.82,116.45,116.49,198700.0,65.5453,65.7366,65.5284,65.5509,198700.0
2008-04-01 10:30:00,116.49,116.8,116.49,116.68,149500.0,65.5509,65.7254,65.5509,65.6578,149500.0
2008-04-01 10:40:00,116.69,116.85,116.47,116.48,200900.0,65.6635,65.7535,65.5397,65.5453,200900.0
2008-04-01 10:50:00,116.49,116.7,116.44,116.64,181900.0,65.5509,65.6691,65.5228,65.6353,181900.0
2008-04-01 11:00:00,116.65,116.93,116.63,116.86,219500.0,65.6409,65.7985,65.6297,65.7591,219500.0
2008-04-01 11:10:00,116.85,116.89,116.59,116.6,141500.0,65.7535,65.776,65.6072,65.6128,141500.0
2008-04-01 11:20:00,116.59,116.74,116.47,116.71,114500.0,65.6072,65.6916,65.5397,65.6747,114500.0
2008-04-01 11:30:00,116.71,116.9,116.58,116.58,190300.0,65.6747,65.7816,65.6016,65.6016,190300.0
2008-04-01 11:40:00,116.57,116.72,116.56,116.63,81600.0,65.5959,65.6803,65.5903,65.6297,81600.0
2008-04-01 11:50:00,116.62,116.66,116.53,116.6,102500.0,65.6241,65.6466,65.5734,65.6128,102500.0
2008-04-01 12:00:00,116.6,116.68,116.49,116.66,149900.0,65.6128,65.6578,65.5509,65.6466,149900.0
2008-04-01 12:10:00,116.65,116.83,116.64,116.78,121800.0,65.6409,65.7422,65.6353,65.7141,121800.0
2008-04-01 12:20:00,116.76,116.91,116.61,116.91,144100.0,65.7028,65.7873,65.6184,65.7873,144100.0
2008-04-01 12:30:00,116.87,116.95,116.81,116.93,96200.0,65.7647,65.8098,65.731,65.7985,96200.0
2008-04-01 12:40:00,116.92,116.98,116.91,116.94,60400.0,65.7929,65.8266,65.7873,65.8041,60400.0
2008-04-01 12:50:00,116.92,117.14,116.85,117.09,276700.0,65.7929,65.9167,65.7535,65.8885,276700.0
2008-04-01 13:00:00,117.06,117.35,116.99,117.31,170500.0,65.8717,66.0348,65.8323,66.0123,170500.0
2008-04-01 13:10:00,117.3,117.5,117.3,117.34,182200.0,66.0067,66.1193,66.0067,66.0292,182200.0
2008-04-01 13:20:00,117.34,117.65,117.25,117.52,182500.0,66.0292,66.2037,65.9786,66.1305,182500.0
2008-04-01 13:30:00,117.52,117.71,117.31,117.6,263600.0,66.1305,66.2374,66.0123,66.1755,263600.0
2008-04-01 13:40:00,117.59,117.74,117.57,117.72,154800.0,66.1699,66.2543,66.1586,66.2431,154800.0
2008-04-01 13:50:00,117.73,117.77,117.53,117.72,149200.0,66.2487,66.2712,66.1361,66.2431,149200.0
2008-04-01 14:00:00,117.72,117.73,117.36,117.38,169700.0,66.2431,66.2487,66.0405,66.0517,169700.0
2008-04-01 14:10:00,117.37,117.58,117.37,117.48,139500.0,66.0461,66.1643,66.0461,66.108,139500.0
2008-04-01 14:20:00,117.5,117.9,117.5,117.76,225300.0,66.1193,66.3443,66.1193,66.2656,225300.0
2008-04-01 14:30:00,117.76,118.24,117.7,118.21,367400.0,66.2656,66.5357,66.2318,66.5188,367400.0
2008-04-01 14:40:00,118.19,118.19,117.85,117.99,259100.0,66.5075,66.5075,66.3162,66.395,259100.0
2008-04-01 14:50:00,118.01,118.22,117.95,118.1,425500.0,66.4062,66.5244,66.3725,66.4569,425500.0
2008-04-01 15:00:00,118.1,118.32,118.05,118.29,238200.0,66.4569,66.5807,66.4287,66.5638,238200.0
2008-04-01 15:10:00,118.31,118.37,118.09,118.09,303400.0,66.5751,66.6088,66.4513,66.4513,303400.0
2008-04-01 15:20:00,118.09,118.11,117.93,117.99,247500.0,66.4513,66.4625,66.3612,66.395,247500.0
2008-04-01 15:30:00,117.99,118.07,117.6,117.8,402700.0,66.395,66.44,66.1755,66.2881,402700.0
2008-04-01 15:40:00,117.79,117.93,117.43,117.44,661000.0,66.2824,66.3612,66.0799,66.0855,661000.0
2008-04-01 15:50:00,117.45,117.56,116.03,116.46,1883100.0,66.0911,66.153,65.2921,65.534,1883100.0
2008-04-02 09:30:00,116.5,116.98,115.86,116.16,473500.0,65.5565,65.8266,65.1964,65.3652,473500.0
2008-04-02 09:40:00,116.16,116.25,115.9,116.03,345100.0,65.3652,65.4159,65.2189,65.2921,345100.0
2008-04-02 09:50:00,116.04,116.47,116.04,116.12,192700.0,65.2977,65.5397,65.2977,65.3427,192700.0
2008-04-02 10:00:00,116.1,116.22,115.81,115.85,273200.0,65.3315,65.399,65.1683,65.1908,273200.0
2008-04-02 10:10:00,115.87,116.0,115.55,115.59,206100.0,65.202,65.2752,65.022,65.0445,206100.0
2008-04-02 10:20:00,115.59,115.97,115.3,115.79,369900.0,65.0445,65.2583,64.8813,65.157,369900.0
2008-04-02 10:30:00,115.81,116.14,115.64,115.99,286200.0,65.1683,65.354,65.0726,65.2696,286200.0
2008-04-02 10:40:00,115.99,116.15,115.71,115.93,214500.0,65.2696,65.3596,65.112,65.2358,214500.0
2008-04-02 10:50:00,115.96,116.08,115.83,115.89,155800.0,65.2527,65.3202,65.1795,65.2133,155800.0
2008-04-02 11:00:00,115.89,115.9,115.33,115.34,208600.0,65.2133,65.2189,64.8982,64.9038,208600.0
2008-04-02 11:10:00,115.34,115.52,115.11,115.13,192500.0,64.9038,65.0051,64.7744,64.7856,192500.0
2008-04-02 11:20:00,115.13,115.44,115.13,115.34,130400.0,64.7856,64.9601,64.7856,64.9038,130400.0
2008-04-02 11:30:00,115.33,115.34,115.08,115.09,182500.0,64.8982,64.9038,64.7575,64.7631,182500.0
2008-04-02 11:40:00,115.09,115.25,115.05,115.18,143900.0,64.7631,64.8531,64.7406,64.8138,143900.0
2008-04-02 11:50:00,115.18,115.21,114.98,115.05,173200.0,64.8138,64.8306,64.7012,64.7406,173200.0
2008-04-02 12:00:00,115.05,115.1,114.74,114.75,194200.0,64.7406,64.7687,64.5662,64.5718,194200.0
2008-04-02 12:10:00,114.74,114.84,114.64,114.73,210100.0,64.5662,64.6224,64.5099,64.5605,210100.0
2008-04-02 12:20:00,114.73,114.73,114.4,114.48,239300.0,64.5605,64.5605,64.3748,64.4198,239300.0
2008-04-02 12:30:00,114.47,114.63,114.42,114.62,130500.0,64.4142,64.5043,64.3861,64.4986,130500.0
2008-04-02 12:40:00,114.62,114.74,114.43,114.49,130500.0,64.4986,64.5662,64.3917,64.4255,130500.0
2008-04-02 12:50:00,114.48,114.69,114.4,114.66,84100.0,64.4198,64.538,64.3748,64.5211,84100.0
2008-04-02 13:00:00,114.68,114.71,114.41,114.44,126600.0,64.5324,64.5493,64.3805,64.3973,126600.0
2008-04-02 13:10:00,114.44,114.56,114.38,114.49,98600.0,64.3973,64.4649,64.3636,64.4255,98600.0
2008-04-02 13:20:00,114.47,114.47,114.28,114.34,109600.0,64.4142,64.4142,64.3073,64.3411,109600.0
2008-04-02 13:30:00,114.34,114.44,114.25,114.44,105800.0,64.3411,64.3973,64.2904,64.3973,105800.0
2008-04-02 13:40:00,114.44,114.7,114.39,114.61,113100.0,64.3973,64.5436,64.3692,64.493,113100.0
2008-04-02 13:50:00,114.59,114.75,114.4,114.57,118900.0,64.4817,64.5718,64.3748,64.4705,118900.0
2008-04-02 14:00:00,114.56,114.75,114.5,114.73,92000.0,64.4649,64.5718,64.4311,64.5605,92000.0
2008-04-02 14:10:00,114.73,114.95,114.72,114.93,103700.0,64.5605,64.6843,64.5549,64.6731,103700.0
2008-04-02 14:20:00,114.93,114.94,114.5,114.54,97200.0,64.6731,64.6787,64.4311,64.4536,97200.0
2008-04-02 14:30:00,114.54,114.62,114.13,114.2,294100.0,64.4536,64.4986,64.2229,64.2623,294100.0
2008-04-02 14:40:00,114.2,114.37,114.05,114.11,136600.0,64.2623,64.358,64.1779,64.2116,136600.0
2008-04-02 14:50:00,114.11,114.25,114.05,114.15,121000.0,64.2116,64.2904,64.1779,64.2342,121000.0
2008-04-02 15:00:00,114.16,114.17,113.98,114.1,185900.0,64.2398,64.2454,64.1385,64.206,185900.0
2008-04-02 15:10:00,114.1,114.42,114.08,114.39,201100.0,64.206,64.3861,64.1948,64.3692,201100.0
2008-04-02 15:20:00,114.39,114.55,114.25,114.55,205400.0,64.3692,64.4592,64.2904,64.4592,205400.0
2008-04-02 15:30:00,114.55,114.64,114.44,114.46,292700.0,64.4592,64.5099,64.3973,64.4086,292700.0
2008-04-02 15:40:00,114.46,114.79,114.45,114.67,358400.0,64.4086,64.5943,64.403,64.5268,358400.0
2008-04-02 15:50:00,114.67,114.89,114.54,114.81,398600.0,64.5268,64.6506,64.4536,64.6055,398600.0
2008-04-03 09:30:00,114.35,114.71,114.0,114.22,384600.0,64.3467,64.5493,64.1497,64.2735,384600.0
2008-04-03 09:40:00,114.27,114.4,114.01,114.2,204100.0,64.3017,64.3748,64.1554,64.2623,204100.0
2008-04-03 09:50:00,114.16,114.27,113.91,113.98,223300.0,64.2398,64.3017,64.0991,64.1385,223300.0
2008-04-03 10:00:00,113.93,114.53,113.86,114.38,290000.0,64.1104,64.448,64.071,64.3636,290000.0
2008-04-03 10:10:00,114.37,114.44,114.0,114.19,152900.0,64.358,64.3973,64.1497,64.2567,152900.0
2008-04-03 10:20:00,114.18,114.44,114.08,114.43,136000.0,64.251,64.3973,64.1948,64.3917,136000.0
2008-04-03 10:30:00,114.42,114.6,114.37,114.56,126200.0,64.3861,64.4874,64.358,64.4649,126200.0
2008-04-03 10:40:00,114.55,114.66,114.25,114.25,122400.0,64.4592,64.5211,64.2904,64.2904,122400.0
2008-04-03 10:50:00,114.25,114.53,114.18,114.49,120300.0,64.2904,64.448,64.251,64.4255,120300.0
2008-04-03 11:00:00,114.49,114.78,114.45,114.74,129200.0,64.4255,64.5887,64.403,64.5662,129200.0
2008-04-03 11:10:00,114.74,115.08,114.74,114.88,185500.0,64.5662,64.7575,64.5662,64.6449,185500.0
2008-04-03 11:20:00,114.86,114.96,114.69,114.89,94800.0,64.6337,64.69,64.538,64.6506,94800.0
2008-04-03 11:30:00,114.89,115.24,114.87,115.21,171600.0,64.6506,64.8475,64.6393,64.8306,171600.0
2008-04-03 11:40:00,115.2,115.26,115.01,115.25,135100.0,64.825,64.8588,64.7181,64.8531,135100.0
2008-04-03 11:50:00,115.23,115.25,115.05,115.15,122100.0,64.8419,64.8531,64.7406,64.7969,122100.0
2008-04-03 12:00:00,115.14,115.23,115.09,115.19,85600.0,64.7912,64.8419,64.7631,64.8194,85600.0
2008-04-03 12:10:00,115.18,115.2,115.06,115.2,81300.0,64.8138,64.825,64.7462,64.825,81300.0
2008-04-03 12:20:00,115.19,115.19,114.9,114.97,76200.0,64.8194,64.8194,64.6562,64.6956,76200.0
2008-04-03 12:30:00,114.95,115.33,114.91,115.32,152600.0,64.6843,64.8982,64.6618,64.8925,152600.0
2008-04-03 12:40:00,115.3,115.94,115.3,115.9,203500.0,64.8813,65.2414,64.8813,65.2189,203500.0
2008-04-03 12:50:00,115.88,116.0,115.84,115.98,152100.0,65.2077,65.2752,65.1851,65.2639,152100.0
2008-04-03 13:00:00,115.98,116.0,115.82,115.85,111200.0,65.2639,65.2752,65.1739,65.1908,111200.0
2008-04-03 13:10:00,115.82,116.36,115.72,116.33,176400.0,65.1739,65.4778,65.1176,65.4609,176400.0
2008-04-03 13:20:00,116.33,116.37,116.21,116.26,192600.0,65.4609,65.4834,65.3934,65.4215,192600.0
2008-04-03 13:30:00,116.24,116.37,116.07,116.21,198400.0,65.4102,65.4834,65.3146,65.3934,198400.0
2008-04-03 13:40:00,116.2,116.25,116.07,116.25,74600.0,65.3877,65.4159,65.3146,65.4159,74600.0
2008-04-03 13:50:00,116.25,116.36,116.11,116.2,133600.0,65.4159,65.4778,65.3371,65.3877,133600.0
2008-04-03 14:00:00,116.18,116.39,116.17,116.3,93600.0,65.3765,65.4946,65.3708,65.444,93600.0
2008-04-03 14:10:00,116.31,116.42,116.03,116.11,133900.0,65.4496,65.5115,65.2921,65.3371,133900.0
2008-04-03 14:20:00,116.09,116.38,116.05,116.3,136700.0,65.3258,65.489,65.3033,65.444,136700.0
2008-04-03 14:30:00,116.3,116.42,116.01,116.08,163800.0,65.444,65.5115,65.2808,65.3202,163800.0
2008-04-03 14:40:00,116.07,116.31,116.05,116.29,90800.0,65.3146,65.4496,65.3033,65.4384,90800.0
2008-04-03 14:50:00,116.3,116.75,116.28,116.67,191400.0,65.444,65.6972,65.4327,65.6522,191400.0
2008-04-03 15:00:00,116.67,116.82,116.56,116.68,215600.0,65.6522,65.7366,65.5903,65.6578,215600.0
2008-04-03 15:10:00,116.68,116.71,116.41,116.5,167800.0,65.6578,65.6747,65.5059,65.5565,167800.0
2008-04-03 15:20:00,116.5,116.5,114.88,116.38,253700.0,65.5565,65.5565,64.6449,65.489,253700.0
2008-04-03 15:30:00,116.38,116.42,116.13,116.3,180100.0,65.489,65.5115,65.3483,65.444,180100.0
2008-04-03 15:40:00,116.3,116.37,115.91,115.92,216900.0,65.444,65.4834,65.2245,65.2302,216900.0
2008-04-03 15:50:00,115.93,116.17,115.71,116.03,395400.0,65.2358,65.3708,65.112,65.2921,395400.0
2008-04-04 09:30:00,116.05,116.4,115.4,115.84,250600.0,65.3033,65.5003,64.9375,65.1851,250600.0
2008-04-04 09:40:00,115.84,116.39,115.79,116.16,213400.0,65.1851,65.4946,65.157,65.3652,213400.0
2008-04-04 09:50:00,116.16,116.39,116.06,116.22,122200.0,65.3652,65.4946,65.3089,65.399,122200.0
2008-04-04 10:00:00,116.25,116.29,115.24,115.27,215000.0,65.4159,65.4384,64.8475,64.8644,215000.0
2008-04-04 10:10:00,115.27,115.4,114.6,114.8,233500.0,64.8644,64.9375,64.4874,64.5999,233500.0
2008-04-04 10:20:00,114.81,115.85,114.66,115.22,182300.0,64.6055,65.1908,64.5211,64.8363,182300.0
2008-04-04 10:30:00,115.23,115.24,114.8,114.84,79800.0,64.8419,64.8475,64.5999,64.6224,79800.0
2008-04-04 10:40:00,114.83,115.46,114.79,115.39,127600.0,64.6168,64.9713,64.5943,64.9319,127600.0
2008-04-04 10:50:00,115.4,115.44,115.28,115.39,101000.0,64.9375,64.9601,64.87,64.9319,101000.0
2008-04-04 11:00:00,115.42,115.56,115.39,115.53,71500.0,64.9488,65.0276,64.9319,65.0107,71500.0
2008-04-04 11:10:00,115.54,115.63,115.28,115.32,90700.0,65.0163,65.067,64.87,64.8925,90700.0
2008-04-04 11:20:00,115.32,115.75,115.27,115.72,99400.0,64.8925,65.1345,64.8644,65.1176,99400.0
2008-04-04 11:30:00,115.7,115.73,115.54,115.62,71600.0,65.1064,65.1232,65.0163,65.0613,71600.0
2008-04-04 11:40:00,115.62,115.68,115.45,115.46,101000.0,65.0613,65.0951,64.9657,64.9713,101000.0
2008-04-04 11:50:00,115.48,115.63,115.45,115.54,117200.0,64.9826,65.067,64.9657,65.0163,117200.0
2008-04-04 12:00:00,115.55,115.7,115.41,115.69,44600.0,65.022,65.1064,64.9432,65.1007,44600.0
2008-04-04 12:10:00,115.68,116.25,115.66,116.24,106000.0,65.0951,65.4159,65.0839,65.4102,106000.0
2008-04-04 12:20:00,116.25,116.29,116.02,116.25,86600.0,65.4159,65.4384,65.2864,65.4159,86600.0
2008-04-04 12:30:00,116.25,116.35,116.13,116.29,109200.0,65.4159,65.4721,65.3483,65.4384,109200.0
2008-04-04 12:40:00,116.29,116.41,116.12,116.13,50100.0,65.4384,65.5059,65.3427,65.3483,50100.0
2008-04-04 12:50:00,116.12,116.58,116.06,116.5,90800.0,65.3427,65.6016,65.3089,65.5565,90800.0
2008-04-04 13:00:00,116.51,116.52,116.22,116.36,59800.0,65.5622,65.5678,65.399,65.4778,59800.0
2008-04-04 13:10:00,116.36,116.37,116.17,116.21,72800.0,65.4778,65.4834,65.3708,65.3934,72800.0
2008-04-04 13:20:00,116.22,116.52,116.22,116.51,76200.0,65.399,65.5678,65.399,65.5622,76200.0
2008-04-04 13:30:00,116.49,116.5,116.42,116.44,40900.0,65.5509,65.5565,65.5115,65.5228,40900.0
2008-04-04 13:40:00,116.44,116.54,116.36,116.49,51200.0,65.5228,65.579,65.4778,65.5509,51200.0
2008-04-04 13:50:00,116.49,116.51,116.23,116.27,186400.0,65.5509,65.5622,65.4046,65.4271,186400.0
2008-04-04 14:00:00,116.28,116.5,116.24,116.27,91900.0,65.4327,65.5565,65.4102,65.4271,91900.0
2008-04-04 14:10:00,116.27,116.27,116.05,116.15,94100.0,65.4271,65.4271,65.3033,65.3596,94100.0
2008-04-04 14:20:00,116.15,116.3,115.9,116.05,207100.0,65.3596,65.444,65.2189,65.3033,207100.0
2008-04-04 14:30:00,116.05,116.26,115.89,116.24,126300.0,65.3033,65.4215,65.2133,65.4102,126300.0
2008-04-04 14:40:00,116.24,116.46,116.22,116.39,92500.0,65.4102,65.534,65.399,65.4946,92500.0
2008-04-04 14:50:00,116.39,116.51,116.31,116.31,96700.0,65.4946,65.5622,65.4496,65.4496,96700.0
2008-04-04 15:00:00,116.32,116.41,116.0,116.26,135800.0,65.4552,65.5059,65.2752,65.4215,135800.0
2008-04-04 15:10:00,116.27,116.34,116.01,116.13,154400.0,65.4271,65.4665,65.2808,65.3483,154400.0
2008-04-04 15:20:00,116.13,116.23,116.05,116.14,161700.0,65.3483,65.4046,65.3033,65.354,161700.0
2008-04-04 15:30:00,116.14,116.22,115.8,115.86,204300.0,65.354,65.399,65.1626,65.1964,204300.0
2008-04-04 15:40:00,115.86,115.89,115.63,115.76,258700.0,65.1964,65.2133,65.067,65.1401,258700.0
2008-04-04 15:50:00,115.76,115.92,115.67,115.8,290900.0,65.1401,65.2302,65.0895,65.1626,290900.0
2008-04-07 09:30:00,116.37,116.52,116.05,116.18,249700.0,65.4834,65.5678,65.3033,65.3765,249700.0
2008-04-07 09:40:00,116.15,116.25,116.03,116.15,141800.0,65.3596,65.4159,65.2921,65.3596,141800.0
2008-04-07 09:50:00,116.15,116.39,116.05,116.25,120400.0,65.3596,65.4946,65.3033,65.4159,120400.0
2008-04-07 10:00:00,116.26,116.47,116.23,116.4,143600.0,65.4215,65.5397,65.4046,65.5003,143600.0
2008-04-07 10:10:00,116.41,116.81,116.39,116.69,203300.0,65.5059,65.731,65.4946,65.6635,203300.0
2008-04-07 10:20:00,116.71,116.71,116.35,116.5,144200.0,65.6747,65.6747,65.4721,65.5565,144200.0
2008-04-07 10:30:00,116.49,116.53,116.3,116.37,110000.0,65.5509,65.5734,65.444,65.4834,110000.0
2008-04-07 10:40:00,116.37,116.55,116.32,116.32,71800.0,65.4834,65.5847,65.4552,65.4552,71800.0
2008-04-07 10:50:00,116.33,116.57,116.25,116.53,82900.0,65.4609,65.5959,65.4159,65.5734,82900.0
2008-04-07 11:00:00,116.5,116.56,116.25,116.33,75100.0,65.5565,65.5903,65.4159,65.4609,75100.0
2008-04-07 11:10:00,116.33,116.58,116.32,116.56,73300.0,65.4609,65.6016,65.4552,65.5903,73300.0
2008-04-07 11:20:00,116.55,116.71,116.48,116.62,77900.0,65.5847,65.6747,65.5453,65.6241,77900.0
2008-04-07 11:30:00,116.62,116.84,116.6,116.81,90200.0,65.6241,65.7479,65.6128,65.731,90200.0
2008-04-07 11:40:00,116.8,116.95,116.77,116.82,109700.0,65.7254,65.8098,65.7085,65.7366,109700.0
2008-04-07 11:50:00,116.84,116.87,116.73,116.78,48700.0,65.7479,65.7647,65.686,65.7141,48700.0
2008-04-07 12:00:00,116.79,116.96,116.7,116.95,122400.0,65.7197,65.8154,65.6691,65.8098,122400.0
2008-04-07 12:10:00,116.94,117.06,116.89,116.97,78500.0,65.8041,65.8717,65.776,65.821,78500.0
2008-04-07 12:20:00,116.98,117.04,116.92,117.0,53100.0,65.8266,65.8604,65.7929,65.8379,53100.0
2008-04-07 12:30:00,116.99,117.07,116.83,116.99,103500.0,65.8323,65.8773,65.7422,65.8323,103500.0
2008-04-07 12:40:00,116.96,117.37,116.95,117.12,183900.0,65.8154,66.0461,65.8098,65.9054,183900.0
2008-04-07 12:50:00,117.13,117.21,117.11,117.16,42800.0,65.911,65.9561,65.8998,65.9279,42800.0
2008-04-07 13:00:00,117.17,117.22,116.93,116.97,185200.0,65.9336,65.9617,65.7985,65.821,185200.0
2008-04-07 13:10:00,116.98,117.1,116.9,116.94,114400.0,65.8266,65.8942,65.7816,65.8041,114400.0
2008-04-07 13:20:00,116.94,116.99,116.87,116.98,69900.0,65.8041,65.8323,65.7647,65.8266,69900.0
2008-04-07 13:30:00,117.0,117.05,116.83,116.9,78700.0,65.8379,65.866,65.7422,65.7816,78700.0
2008-04-07 13:40:00,116.88,116.94,116.72,116.79,80600.0,65.7704,65.8041,65.6803,65.7197,80600.0
2008-04-07 13:50:00,116.79,116.92,116.68,116.83,84600.0,65.7197,65.7929,65.6578,65.7422,84600.0
2008-04-07 14:00:00,116.85,116.9,116.74,116.82,88700.0,65.7535,65.7816,65.6916,65.7366,88700.0
2008-04-07 14:10:00,116.81,116.87,116.75,116.78,73900.0,65.731,65.7647,65.6972,65.7141,73900.0
2008-04-07 14:20:00,116.79,116.99,116.76,116.79,154900.0,65.7197,65.8323,65.7028,65.7197,154900.0
2008-04-07 14:30:00,116.79,116.9,116.13,116.25,323700.0,65.7197,65.7816,65.3483,65.4159,323700.0
2008-04-07 14:40:00,116.23,116.41,116.14,116.25,165100.0,65.4046,65.5059,65.354,65.4159,165100.0
2008-04-07 14:50:00,116.26,116.48,116.17,116.2,101400.0,65.4215,65.5453,65.3708,65.3877,101400.0
2008-04-07 15:00:00,116.2,116.26,115.96,116.0,199000.0,65.3877,65.4215,65.2527,65.2752,199000.0
2008-04-07 15:10:00,115.99,116.08,115.82,116.02,219400.0,65.2696,65.3202,65.1739,65.2864,219400.0
2008-04-07 15:20:00,116.0,116.24,115.98,116.18,149700.0,65.2752,65.4102,65.2639,65.3765,149700.0
2008-04-07 15:30:00,116.19,116.23,115.86,116.1,195500.0,65.3821,65.4046,65.1964,65.3315,195500.0
2008-04-07 15:40:00,116.11,116.26,115.93,116.16,207400.0,65.3371,65.4215,65.2358,65.3652,207400.0
2008-04-07 15:50:00,116.14,116.42,116.07,116.2,278400.0,65.354,65.5115,65.3146,65.3877,278400.0
2008-04-08 09:30:00,115.41,115.92,115.28,115.62,523300.0,64.9432,65.2302,64.87,65.0613,523300.0
2008-04-08 09:40:00,115.65,115.93,115.6,115.8,438700.0,65.0782,65.2358,65.0501,65.1626,438700.0
2008-04-08 09:50:00,115.82,115.88,115.63,115.75,184200.0,65.1739,65.2077,65.067,65.1345,184200.0
2008-04-08 10:00:00,115.75,115.88,115.6,115.72,194000.0,65.1345,65.2077,65.0501,65.1176,194000.0
2008-04-08 10:10:00,115.72,116.0,115.71,115.9,153100.0,65.1176,65.2752,65.112,65.2189,153100.0
2008-04-08 10:20:00,115.86,116.17,115.83,116.14,230900.0,65.1964,65.3708,65.1795,65.354,230900.0
2008-04-08 10:30:00,116.15,116.55,116.06,116.43,273600.0,65.3596,65.5847,65.3089,65.5171,273600.0
2008-04-08 10:40:00,116.43,116.83,116.43,116.55,194100.0,65.5171,65.7422,65.5171,65.5847,194100.0
2008-04-08 10:50:00,116.57,116.88,116.46,116.71,204100.0,65.5959,65.7704,65.534,65.6747,204100.0
2008-04-08 11:00:00,116.74,116.76,116.46,116.69,129700.0,65.6916,65.7028,65.534,65.6635,129700.0
2008-04-08 11:10:00,116.68,116.75,116.43,116.52,148800.0,65.6578,65.6972,65.5171,65.5678,148800.0
2008-04-08 11:20:00,116.51,116.54,116.35,116.45,92500.0,65.5622,65.579,65.4721,65.5284,92500.0
2008-04-08 11:30:00,116.43,116.54,116.18,116.29,165200.0,65.5171,65.579,65.3765,65.4384,165200.0
2008-04-08 11:40:00,116.3,116.31,115.99,116.18,123200.0,65.444,65.4496,65.2696,65.3765,123200.0
2008-04-08 11:50:00,116.18,116.37,116.15,116.29,112300.0,65.3765,65.4834,65.3596,65.4384,112300.0
2008-04-08 12:00:00,116.32,116.34,116.19,116.31,71100.0,65.4552,65.4665,65.3821,65.4496,71100.0
2008-04-08 12:10:00,116.3,116.31,116.17,116.25,71000.0,65.444,65.4496,65.3708,65.4159,71000.0
2008-04-08 12:20:00,116.25,116.55,116.24,116.38,78200.0,65.4159,65.5847,65.4102,65.489,78200.0
2008-04-08 12:30:00,116.39,116.55,116.39,116.47,80500.0,65.4946,65.5847,65.4946,65.5397,80500.0
2008-04-08 12:40:00,116.47,116.53,116.35,116.5,59400.0,65.5397,65.5734,65.4721,65.5565,59400.0
2008-04-08 12:50:00,116.49,116.55,116.48,116.53,82600.0,65.5509,65.5847,65.5453,65.5734,82600.0
2008-04-08 13:00:00,116.49,116.61,116.44,116.55,86700.0,65.5509,65.6184,65.5228,65.5847,86700.0
2008-04-08 13:10:00,116.54,116.78,116.52,116.68,179100.0,65.579,65.7141,65.5678,65.6578,179100.0
2008-04-08 13:20:00,116.68,116.77,116.57,116.62,88500.0,65.6578,65.7085,65.5959,65.6241,88500.0
2008-04-08 13:30:00,116.61,116.8,116.61,116.64,100100.0,65.6184,65.7254,65.6184,65.6353,100100.0
2008-04-08 13:40:00,116.64,116.71,116.47,116.6,90400.0,65.6353,65.6747,65.5397,65.6128,90400.0
2008-04-08 13:50:00,116.6,116.69,116.49,116.59,64500.0,65.6128,65.6635,65.5509,65.6072,64500.0
2008-04-08 14:00:00,116.6,116.73,116.33,116.47,202700.0,65.6128,65.686,65.4609,65.5397,202700.0
2008-04-08 14:10:00,116.46,116.55,116.35,116.35,91300.0,65.534,65.5847,65.4721,65.4721,91300.0
2008-04-08 14:20:00,116.36,116.36,116.21,116.31,142100.0,65.4778,65.4778,65.3934,65.4496,142100.0
2008-04-08 14:30:00,116.31,116.42,116.24,116.32,133300.0,65.4496,65.5115,65.4102,65.4552,133300.0
2008-04-08 14:40:00,116.35,116.38,116.07,116.37,155800.0,65.4721,65.489,65.3146,65.4834,155800.0
2008-04-08 14:50:00,116.36,116.56,116.36,116.53,127500.0,65.4778,65.5903,65.4778,65.5734,127500.0
2008-04-08 15:00:00,116.52,116.55,116.22,116.24,107000.0,65.5678,65.5847,65.399,65.4102,107000.0
2008-04-08 15:10:00,116.24,116.31,116.17,116.28,137300.0,65.4102,65.4496,65.3708,65.4327,137300.0
2008-04-08 15:20:00,116.28,116.3,116.15,116.28,211200.0,65.4327,65.444,65.3596,65.4327,211200.0
2008-04-08 15:30:00,116.28,116.51,116.28,116.31,290500.0,65.4327,65.5622,65.4327,65.4496,290500.0
2008-04-08 15:40:00,116.31,116.5,116.0,116.3,346900.0,65.4496,65.5565,65.2752,65.444,346900.0
2008-04-08 15:50:00,116.3,116.42,116.12,116.26,380200.0,65.444,65.5115,65.3427,65.4215,380200.0
2008-04-09 09:30:00,116.5,117.28,116.1,117.06,252800.0,65.5565,65.9955,65.3315,65.8717,252800.0
2008-04-09 09:40:00,117.07,117.17,116.72,116.74,228300.0,65.8773,65.9336,65.6803,65.6916,228300.0
2008-04-09 09:50:00,116.75,117.49,116.71,117.44,240600.0,65.6972,66.1136,65.6747,66.0855,240600.0
2008-04-09 10:00:00,117.47,117.54,117.23,117.45,241500.0,66.1024,66.1418,65.9673,66.0911,241500.0
2008-04-09 10:10:00,117.46,117.72,117.31,117.47,275100.0,66.0967,66.2431,66.0123,66.1024,275100.0
2008-04-09 10:20:00,117.44,117.49,117.3,117.49,225500.0,66.0855,66.1136,66.0067,66.1136,225500.0
2008-04-09 10:30:00,117.53,117.55,116.65,116.9,212900.0,66.1361,66.1474,65.6409,65.7816,212900.0
2008-04-09 10:40:00,116.9,117.09,116.8,116.99,182000.0,65.7816,65.8885,65.7254,65.8323,182000.0
2008-04-09 10:50:00,116.99,117.25,116.86,117.24,208300.0,65.8323,65.9786,65.7591,65.9729,208300.0
2008-04-09 11:00:00,117.24,117.44,117.12,117.13,223100.0,65.9729,66.0855,65.9054,65.911,223100.0
2008-04-09 11:10:00,117.16,117.37,117.14,117.31,124200.0,65.9279,66.0461,65.9167,66.0123,124200.0
2008-04-09 11:20:00,117.32,117.38,117.01,117.12,137000.0,66.018,66.0517,65.8435,65.9054,137000.0
2008-04-09 11:30:00,117.12,117.16,116.5,116.54,199200.0,65.9054,65.9279,65.5565,65.579,199200.0
2008-04-09 11:40:00,116.6,116.81,116.5,116.59,112500.0,65.6128,65.731,65.5565,65.6072,112500.0
2008-04-09 11:50:00,116.6,116.65,116.5,116.52,86900.0,65.6128,65.6409,65.5565,65.5678,86900.0
2008-04-09 12:00:00,116.51,116.55,116.4,116.48,82300.0,65.5622,65.5847,65.5003,65.5453,82300.0
2008-04-09 12:10:00,116.46,116.56,116.3,116.4,107000.0,65.534,65.5903,65.444,65.5003,107000.0
2008-04-09 12:20:00,116.41,116.66,116.28,116.58,98300.0,65.5059,65.6466,65.4327,65.6016,98300.0
2008-04-09 12:30:00,116.59,116.7,116.44,116.52,62300.0,65.6072,65.6691,65.5228,65.5678,62300.0
2008-04-09 12:40:00,116.53,116.58,116.28,116.34,59900.0,65.5734,65.6016,65.4327,65.4665,59900.0
2008-04-09 12:50:00,116.34,116.47,116.11,116.11,89900.0,65.4665,65.5397,65.3371,65.3371,89900.0
2008-04-09 13:00:00,116.11,116.18,115.95,116.08,174700.0,65.3371,65.3765,65.247,65.3202,174700.0
2008-04-09 13:10:00,116.09,116.28,116.03,116.15,143800.0,65.3258,65.4327,65.2921,65.3596,143800.0
2008-04-09 13:20:00,116.16,116.35,116.16,116.21,100300.0,65.3652,65.4721,65.3652,65.3934,100300.0
2008-04-09 13:30:00,116.22,116.31,116.15,116.24,92100.0,65.399,65.4496,65.3596,65.4102,92100.0
2008-04-09 13:40:00,116.22,116.35,116.19,116.32,190900.0,65.399,65.4721,65.3821,65.4552,190900.0
2008-04-09 13:50:00,116.3,116.39,116.23,116.33,189300.0,65.444,65.4946,65.4046,65.4609,189300.0
2008-04-09 14:00:00,116.33,116.4,116.18,116.19,126100.0,65.4609,65.5003,65.3765,65.3821,126100.0
2008-04-09 14:10:00,116.21,116.3,115.75,115.84,146000.0,65.3934,65.444,65.1345,65.1851,146000.0
2008-04-09 14:20:00,115.83,115.97,115.8,115.91,85000.0,65.1795,65.2583,65.1626,65.2245,85000.0
2008-04-09 14:30:00,115.91,116.08,115.72,116.08,132300.0,65.2245,65.3202,65.1176,65.3202,132300.0
2008-04-09 14:40:00,116.08,116.15,115.83,115.83,102100.0,65.3202,65.3596,65.1795,65.1795,102100.0
2008-04-09 14:50:00,115.84,115.98,115.74,115.92,179000.0,65.1851,65.2639,65.1289,65.2302,179000.0
2008-04-09 15:00:00,115.94,116.27,115.86,116.04,291700.0,65.2414,65.4271,65.1964,65.2977,291700.0
2008-04-09 15:10:00,116.05,116.22,115.9,116.19,211600.0,65.3033,65.399,65.2189,65.3821,211600.0
2008-04-09 15:20:00,116.21,116.4,116.17,116.29,191500.0,65.3934,65.5003,65.3708,65.4384,191500.0
2008-04-09 15:30:00,116.29,116.76,116.25,116.71,197400.0,65.4384,65.7028,65.4159,65.6747,197400.0
2008-04-09 15:40:00,116.7,116.78,116.59,116.71,229600.0,65.6691,65.7141,65.6072,65.6747,229600.0
2008-04-09 15:50:00,116.71,116.84,116.57,116.84,283900.0,65.6747,65.7479,65.5959,65.7479,283900.0
2008-04-10 09:30:00,116.93,117.88,116.88,117.44,395200.0,65.7985,66.3331,65.7704,66.0855,395200.0
2008-04-10 09:40:00,117.43,117.94,117.41,117.75,326300.0,66.0799,66.3669,66.0686,66.2599,326300.0
2008-04-10 09:50:00,117.73,117.9,117.52,117.8,224200.0,66.2487,66.3443,66.1305,66.2881,224200.0
2008-04-10 10:00:00,117.81,117.99,117.33,117.86,197600.0,66.2937,66.395,66.0236,66.3218,197600.0
2008-04-10 10:10:00,117.88,117.99,117.68,117.91,163600.0,66.3331,66.395,66.2205,66.35,163600.0
2008-04-10 10:20:00,117.91,118.0,117.81,117.96,256500.0,66.35,66.4006,66.2937,66.3781,256500.0
2008-04-10 10:30:00,117.98,118.03,117.69,117.7,235300.0,66.3894,66.4175,66.2262,66.2318,235300.0
2008-04-10 10:40:00,117.72,118.66,117.7,118.61,341700.0,66.2431,66.772,66.2318,66.7439,341700.0
2008-04-10 10:50:00,118.61,118.81,118.33,118.34,414800.0,66.7439,66.8564,66.5863,66.5919,414800.0
2008-04-10 11:00:00,118.36,118.59,118.1,118.57,191400.0,66.6032,66.7326,66.4569,66.7214,191400.0
2008-04-10 11:10:00,118.57,118.82,118.46,118.66,174600.0,66.7214,66.862,66.6595,66.772,174600.0
2008-04-10 11:20:00,118.66,118.79,118.4,118.42,110100.0,66.772,66.8452,66.6257,66.637,110100.0
2008-04-10 11:30:00,118.41,118.57,118.29,118.39,151900.0,66.6313,66.7214,66.5638,66.6201,151900.0
2008-04-10 11:40:00,118.38,118.85,118.38,118.8,170300.0,66.6144,66.8789,66.6144,66.8508,170300.0
2008-04-10 11:50:00,118.77,119.0,118.75,118.99,173500.0,66.8339,66.9633,66.8227,66.9577,173500.0
2008-04-10 12:00:00,118.96,119.0,118.86,118.95,206700.0,66.9408,66.9633,66.8846,66.9352,206700.0
2008-04-10 12:10:00,118.94,118.98,118.88,118.94,135600.0,66.9296,66.9521,66.8958,66.9296,135600.0
2008-04-10 12:20:00,118.94,119.0,118.86,118.91,136700.0,66.9296,66.9633,66.8846,66.9127,136700.0
2008-04-10 12:30:00,118.91,119.22,118.86,119.22,271700.0,66.9127,67.0871,66.8846,67.0871,271700.0
2008-04-10 12:40:00,119.22,119.22,118.83,118.96,125000.0,67.0871,67.0871,66.8677,66.9408,125000.0
2008-04-10 12:50:00,118.97,118.97,118.65,118.68,142400.0,66.9464,66.9464,66.7664,66.7833,142400.0
2008-04-10 13:00:00,118.7,118.81,118.55,118.57,139500.0,66.7945,66.8564,66.7101,66.7214,139500.0
2008-04-10 13:10:00,118.56,118.77,117.9,118.55,243100.0,66.7157,66.8339,66.3443,66.7101,243100.0
2008-04-10 13:20:00,118.55,118.73,118.47,118.5,142900.0,66.7101,66.8114,66.6651,66.682,142900.0
2008-04-10 13:30:00,118.51,118.75,118.32,118.66,211600.0,66.6876,66.8227,66.5807,66.772,211600.0
2008-04-10 13:40:00,118.68,118.98,118.6,118.92,97200.0,66.7833,66.9521,66.7382,66.9183,97200.0
2008-04-10 13:50:00,118.92,118.93,118.64,118.67,145000.0,66.9183,66.9239,66.7608,66.7776,145000.0
2008-04-10 14:00:00,118.67,118.89,118.61,118.81,193800.0,66.7776,66.9014,66.7439,66.8564,193800.0
2008-04-10 14:10:00,118.81,118.85,118.56,118.8,254400.0,66.8564,66.8789,66.7157,66.8508,254400.0
2008-04-10 14:20:00,118.8,118.89,118.51,118.62,235000.0,66.8508,66.9014,66.6876,66.7495,235000.0
2008-04-10 14:30:00,118.61,118.81,118.51,118.62,291500.0,66.7439,66.8564,66.6876,66.7495,291500.0
2008-04-10 14:40:00,118.62,118.9,118.42,118.9,173400.0,66.7495,66.9071,66.637,66.9071,173400.0
2008-04-10 14:50:00,118.89,119.06,118.82,118.97,230700.0,66.9014,66.9971,66.862,66.9464,230700.0
2008-04-10 15:00:00,118.99,119.15,118.87,119.12,186700.0,66.9577,67.0477,66.8902,67.0309,186700.0
2008-04-10 15:10:00,119.11,119.14,118.87,118.91,222900.0,67.0252,67.0421,66.8902,66.9127,222900.0
2008-04-10 15:20:00,118.9,119.04,118.84,119.01,195600.0,66.9071,66.9858,66.8733,66.969,195600.0
2008-04-10 15:30:00,119.0,119.02,118.48,118.52,379600.0,66.9633,66.9746,66.6707,66.6932,379600.0
2008-04-10 15:40:00,118.52,118.74,118.34,118.7,472600.0,66.6932,66.817,66.5919,66.7945,472600.0
2008-04-10 15:50:00,118.68,118.86,118.55,118.86,443100.0,66.7833,66.8846,66.7101,66.8846,443100.0
2008-04-11 09:30:00,117.31,117.8,117.0,117.67,711600.0,66.0123,66.2881,65.8379,66.2149,711600.0
2008-04-11 09:40:00,117.64,117.65,117.27,117.35,358800.0,66.198,66.2037,65.9898,66.0348,358800.0
2008-04-11 09:50:00,117.36,117.5,117.17,117.17,323600.0,66.0405,66.1193,65.9336,65.9336,323600.0
2008-04-11 10:00:00,117.19,117.2,116.69,116.75,393600.0,65.9448,65.9504,65.6635,65.6972,393600.0
2008-04-11 10:10:00,116.74,117.25,116.61,117.04,332800.0,65.6916,65.9786,65.6184,65.8604,332800.0
2008-04-11 10:20:00,117.02,117.09,116.79,116.93,333500.0,65.8492,65.8885,65.7197,65.7985,333500.0
2008-04-11 10:30:00,116.91,117.02,116.72,116.99,236700.0,65.7873,65.8492,65.6803,65.8323,236700.0
2008-04-11 10:40:00,116.95,117.04,116.65,116.77,177600.0,65.8098,65.8604,65.6409,65.7085,177600.0
2008-04-11 10:50:00,116.77,116.9,116.66,116.8,155700.0,65.7085,65.7816,65.6466,65.7254,155700.0
2008-04-11 11:00:00,116.8,116.8,116.34,116.44,175600.0,65.7254,65.7254,65.4665,65.5228,175600.0
2008-04-11 11:10:00,116.43,116.49,116.25,116.43,146600.0,65.5171,65.5509,65.4159,65.5171,146600.0
2008-04-11 11:20:00,116.47,116.48,116.22,116.33,216300.0,65.5397,65.5453,65.399,65.4609,216300.0
2008-04-11 11:30:00,116.31,116.6,116.25,116.59,98800.0,65.4496,65.6128,65.4159,65.6072,98800.0
2008-04-11 11:40:00,116.59,116.59,116.36,116.37,94700.0,65.6072,65.6072,65.4778,65.4834,94700.0
2008-04-11 11:50:00,116.38,116.47,116.15,116.47,84900.0,65.489,65.5397,65.3596,65.5397,84900.0
2008-04-11 12:00:00,116.46,116.48,116.14,116.14,120400.0,65.534,65.5453,65.354,65.354,120400.0
2008-04-11 12:10:00,116.14,116.17,116.0,116.06,130500.0,65.354,65.3708,65.2752,65.3089,130500.0
2008-04-11 12:20:00,116.06,116.13,115.9,116.09,223400.0,65.3089,65.3483,65.2189,65.3258,223400.0
2008-04-11 12:30:00,116.07,116.45,116.06,116.28,172500.0,65.3146,65.5284,65.3089,65.4327,172500.0
2008-04-11 12:40:00,116.28,116.28,116.1,116.28,62200.0,65.4327,65.4327,65.3315,65.4327,62200.0
2008-04-11 12:50:00,116.28,116.5,116.25,116.42,143700.0,65.4327,65.5565,65.4159,65.5115,143700.0
2008-04-11 13:00:00,116.42,116.45,116.33,116.45,54000.0,65.5115,65.5284,65.4609,65.5284,54000.0
2008-04-11 13:10:00,116.45,116.68,116.42,116.61,112300.0,65.5284,65.6578,65.5115,65.6184,112300.0
2008-04-11 13:20:00,116.62,116.68,116.35,116.42,97300.0,65.6241,65.6578,65.4721,65.5115,97300.0
2008-04-11 13:30:00,116.4,116.4,116.24,116.33,94600.0,65.5003,65.5003,65.4102,65.4609,94600.0
2008-04-11 13:40:00,116.32,116.5,116.31,116.37,133600.0,65.4552,65.5565,65.4496,65.4834,133600.0
2008-04-11 13:50:00,116.35,116.38,116.21,116.21,135200.0,65.4721,65.489,65.3934,65.3934,135200.0
2008-04-11 14:00:00,116.23,116.26,116.04,116.21,102400.0,65.4046,65.4215,65.2977,65.3934,102400.0
2008-04-11 14:10:00,116.21,116.21,115.93,115.96,430300.0,65.3934,65.3934,65.2358,65.2527,430300.0
2008-04-11 14:20:00,115.95,115.97,115.75,115.82,315900.0,65.247,65.2583,65.1345,65.1739,315900.0
2008-04-11 14:30:00,115.83,115.9,115.72,115.83,191500.0,65.1795,65.2189,65.1176,65.1795,191500.0
2008-04-11 14:40:00,115.83,115.91,115.61,115.78,316000.0,65.1795,65.2245,65.0557,65.1514,316000.0
2008-04-11 14:50:00,115.77,115.9,115.77,115.87,128000.0,65.1458,65.2189,65.1458,65.202,128000.0
2008-04-11 15:00:00,115.88,115.88,115.58,115.67,188000.0,65.2077,65.2077,65.0388,65.0895,188000.0
2008-04-11 15:10:00,115.68,115.91,115.51,115.88,198700.0,65.0951,65.2245,64.9994,65.2077,198700.0
2008-04-11 15:20:00,115.86,116.07,115.79,116.03,172400.0,65.1964,65.3146,65.157,65.2921,172400.0
2008-04-11 15:30:00,116.02,116.11,115.82,116.0,342700.0,65.2864,65.3371,65.1739,65.2752,342700.0
2008-04-11 15:40:00,115.97,116.07,115.8,115.95,461000.0,65.2583,65.3146,65.1626,65.247,461000.0
2008-04-11 15:50:00,115.94,116.25,115.74,116.2,719100.0,65.2414,65.4159,65.1289,65.3877,719100.0
2008-04-14 09:30:00,116.2,116.67,115.95,116.53,581400.0,65.3877,65.6522,65.247,65.5734,581400.0
2008-04-14 09:40:00,116.53,117.01,116.5,116.93,317400.0,65.5734,65.8435,65.5565,65.7985,317400.0
2008-04-14 09:50:00,116.94,117.43,116.93,117.39,309900.0,65.8041,66.0799,65.7985,66.0574,309900.0
2008-04-14 10:00:00,117.38,117.54,116.99,116.99,307000.0,66.0517,66.1418,65.8323,65.8323,307000.0
2008-04-14 10:10:00,117.01,117.23,116.73,117.2,355400.0,65.8435,65.9673,65.686,65.9504,355400.0
2008-04-14 10:20:00,117.21,117.33,117.0,117.19,207900.0,65.9561,66.0236,65.8379,65.9448,207900.0
2008-04-14 10:30:00,117.22,117.34,117.08,117.16,177700.0,65.9617,66.0292,65.8829,65.9279,177700.0
2008-04-14 10:40:00,117.18,117.3,117.0,117.2,161600.0,65.9392,66.0067,65.8379,65.9504,161600.0
2008-04-14 10:50:00,117.19,117.25,117.06,117.23,92800.0,65.9448,65.9786,65.8717,65.9673,92800.0
2008-04-14 11:00:00,117.23,117.46,117.17,117.3,152800.0,65.9673,66.0967,65.9336,66.0067,152800.0
2008-04-14 11:10:00,117.28,117.35,117.14,117.22,131800.0,65.9955,66.0348,65.9167,65.9617,131800.0
2008-04-14 11:20:00,117.22,117.32,117.03,117.19,154500.0,65.9617,66.018,65.8548,65.9448,154500.0
2008-04-14 11:30:00,117.2,117.28,116.83,117.09,183800.0,65.9504,65.9955,65.7422,65.8885,183800.0
2008-04-14 11:40:00,117.09,117.25,116.91,117.04,125700.0,65.8885,65.9786,65.7873,65.8604,125700.0
2008-04-14 11:50:00,117.06,117.21,116.92,117.2,72000.0,65.8717,65.9561,65.7929,65.9504,72000.0
2008-04-14 12:00:00,117.18,117.34,117.16,117.33,79500.0,65.9392,66.0292,65.9279,66.0236,79500.0
2008-04-14 12:10:00,117.31,117.35,117.19,117.28,87200.0,66.0123,66.0348,65.9448,65.9955,87200.0
2008-04-14 12:20:00,117.3,117.58,117.24,117.51,130700.0,66.0067,66.1643,65.9729,66.1249,130700.0
2008-04-14 12:30:00,117.52,117.64,117.46,117.57,101200.0,66.1305,66.198,66.0967,66.1586,101200.0
2008-04-14 12:40:00,117.59,117.85,117.58,117.8,99000.0,66.1699,66.3162,66.1643,66.2881,99000.0
2008-04-14 12:50:00,117.8,117.94,117.78,117.82,68100.0,66.2881,66.3669,66.2768,66.2993,68100.0
2008-04-14 13:00:00,117.83,117.83,117.43,117.62,122200.0,66.305,66.305,66.0799,66.1868,122200.0
2008-04-14 13:10:00,117.6,117.8,117.42,117.45,96700.0,66.1755,66.2881,66.0742,66.0911,96700.0
2008-04-14 13:20:00,117.45,117.63,117.3,117.39,121200.0,66.0911,66.1924,66.0067,66.0574,121200.0
2008-04-14 13:30:00,117.39,117.41,117.19,117.2,133600.0,66.0574,66.0686,65.9448,65.9504,133600.0
2008-04-14 13:40:00,117.21,117.34,117.12,117.14,198600.0,65.9561,66.0292,65.9054,65.9167,198600.0
2008-04-14 13:50:00,117.14,117.18,116.99,117.09,152400.0,65.9167,65.9392,65.8323,65.8885,152400.0
2008-04-14 14:00:00,117.08,117.14,116.85,116.9,159900.0,65.8829,65.9167,65.7535,65.7816,159900.0
2008-04-14 14:10:00,116.9,117.0,116.87,116.87,167900.0,65.7816,65.8379,65.7647,65.7647,167900.0
2008-04-14 14:20:00,116.87,117.1,116.87,117.06,216500.0,65.7647,65.8942,65.7647,65.8717,216500.0
2008-04-14 14:30:00,117.05,117.27,117.03,117.24,144300.0,65.866,65.9898,65.8548,65.9729,144300.0
2008-04-14 14:40:00,117.23,117.43,117.23,117.32,149100.0,65.9673,66.0799,65.9673,66.018,149100.0
2008-04-14 14:50:00,117.35,117.37,117.17,117.35,195600.0,66.0348,66.0461,65.9336,66.0348,195600.0
2008-04-14 15:00:00,117.36,117.52,117.32,117.39,150700.0,66.0405,66.1305,66.018,66.0574,150700.0
2008-04-14 15:10:00,117.38,117.49,117.35,117.43,122100.0,66.0517,66.1136,66.0348,66.0799,122100.0
2008-04-14 15:20:00,117.45,117.64,117.35,117.44,338200.0,66.0911,66.198,66.0348,66.0855,338200.0
2008-04-14 15:30:00,117.44,117.74,117.31,117.32,342800.0,66.0855,66.2543,66.0123,66.018,342800.0
2008-04-14 15:40:00,117.31,117.51,117.29,117.36,277100.0,66.0123,66.1249,66.0011,66.0405,277100.0
2008-04-14 15:50:00,117.37,117.5,117.26,117.36,393300.0,66.0461,66.1193,65.9842,66.0405,393300.0
2008-04-15 09:30:00,117.1,117.5,116.26,116.99,588700.0,65.8942,66.1193,65.4215,65.8323,588700.0
2008-04-15 09:40:00,117.0,117.01,116.6,116.78,292400.0,65.8379,65.8435,65.6128,65.7141,292400.0
2008-04-15 09:50:00,116.77,117.4,116.68,117.0,314500.0,65.7085,66.063,65.6578,65.8379,314500.0
2008-04-15 10:00:00,117.0,117.08,116.75,116.87,463200.0,65.8379,65.8829,65.6972,65.7647,463200.0
2008-04-15 10:10:00,116.87,117.0,116.5,116.98,243500.0,65.7647,65.8379,65.5565,65.8266,243500.0
2008-04-15 10:20:00,116.97,116.98,116.5,116.51,290400.0,65.821,65.8266,65.5565,65.5622,290400.0
2008-04-15 10:30:00,116.51,116.84,116.35,116.44,346300.0,65.5622,65.7479,65.4721,65.5228,346300.0
2008-04-15 10:40:00,116.45,116.45,116.11,116.4,306500.0,65.5284,65.5284,65.3371,65.5003,306500.0
2008-04-15 10:50:00,116.4,116.49,116.03,116.24,232400.0,65.5003,65.5509,65.2921,65.4102,232400.0
2008-04-15 11:00:00,116.24,116.25,115.87,115.91,185200.0,65.4102,65.4159,65.202,65.2245,185200.0
2008-04-15 11:10:00,115.91,115.95,115.56,115.65,281200.0,65.2245,65.247,65.0276,65.0782,281200.0
2008-04-15 11:20:00,115.66,115.86,115.55,115.66,326800.0,65.0839,65.1964,65.022,65.0839,326800.0
2008-04-15 11:30:00,115.66,115.83,115.56,115.68,189200.0,65.0839,65.1795,65.0276,65.0951,189200.0
2008-04-15 11:40:00,115.68,115.87,115.54,115.7,228800.0,65.0951,65.202,65.0163,65.1064,228800.0
2008-04-15 11:50:00,115.7,115.85,115.64,115.75,157800.0,65.1064,65.1908,65.0726,65.1345,157800.0
2008-04-15 12:00:00,115.75,115.95,115.65,115.95,159500.0,65.1345,65.247,65.0782,65.247,159500.0
2008-04-15 12:10:00,115.96,116.08,115.81,116.04,143600.0,65.2527,65.3202,65.1683,65.2977,143600.0
2008-04-15 12:20:00,116.04,116.12,116.0,116.01,160300.0,65.2977,65.3427,65.2752,65.2808,160300.0
2008-04-15 12:30:00,116.02,116.18,116.01,116.18,100400.0,65.2864,65.3765,65.2808,65.3765,100400.0
2008-04-15 12:40:00,116.18,116.19,116.05,116.1,77100.0,65.3765,65.3821,65.3033,65.3315,77100.0
2008-04-15 12:50:00,116.09,116.21,116.01,116.1,56500.0,65.3258,65.3934,65.2808,65.3315,56500.0
2008-04-15 13:00:00,116.12,116.3,116.08,116.13,85700.0,65.3427,65.444,65.3202,65.3483,85700.0
2008-04-15 13:10:00,116.14,116.5,116.13,116.42,117700.0,65.354,65.5565,65.3483,65.5115,117700.0
2008-04-15 13:20:00,116.43,116.59,116.42,116.51,89000.0,65.5171,65.6072,65.5115,65.5622,89000.0
2008-04-15 13:30:00,116.5,116.68,116.49,116.63,113400.0,65.5565,65.6578,65.5509,65.6297,113400.0
2008-04-15 13:40:00,116.6,116.94,116.53,116.86,102500.0,65.6128,65.8041,65.5734,65.7591,102500.0
2008-04-15 13:50:00,116.86,116.9,116.76,116.84,100200.0,65.7591,65.7816,65.7028,65.7479,100200.0
2008-04-15 14:00:00,116.84,116.88,116.7,116.78,128900.0,65.7479,65.7704,65.6691,65.7141,128900.0
2008-04-15 14:10:00,116.78,116.88,116.76,116.77,87000.0,65.7141,65.7704,65.7028,65.7085,87000.0
2008-04-15 14:20:00,116.77,116.86,116.64,116.8,139000.0,65.7085,65.7591,65.6353,65.7254,139000.0
2008-04-15 14:30:00,116.8,117.35,116.8,117.11,349900.0,65.7254,66.0348,65.7254,65.8998,349900.0
2008-04-15 14:40:00,117.12,117.13,116.67,116.77,130400.0,65.9054,65.911,65.6522,65.7085,130400.0
2008-04-15 14:50:00,116.76,116.83,116.48,116.58,115100.0,65.7028,65.7422,65.5453,65.6016,115100.0
2008-04-15 15:00:00,116.61,117.08,116.6,116.88,177400.0,65.6184,65.8829,65.6128,65.7704,177400.0
2008-04-15 15:10:00,116.86,117.25,116.84,117.09,183300.0,65.7591,65.9786,65.7479,65.8885,183300.0
2008-04-15 15:20:00,117.09,117.62,117.06,117.5,285900.0,65.8885,66.1868,65.8717,66.1193,285900.0
2008-04-15 15:30:00,117.5,117.67,116.88,117.03,304500.0,66.1193,66.2149,65.7704,65.8548,304500.0
2008-04-15 15:40:00,117.03,117.32,116.9,117.07,314700.0,65.8548,66.018,65.7816,65.8773,314700.0
2008-04-15 15:50:00,117.07,117.36,116.96,117.27,318700.0,65.8773,66.0405,65.8154,65.9898,318700.0
2008-04-16 09:30:00,118.15,118.5,117.94,118.35,355800.0,66.485,66.682,66.3669,66.5976,355800.0
2008-04-16 09:40:00,118.36,118.47,117.75,118.03,368600.0,66.6032,66.6651,66.2599,66.4175,368600.0
2008-04-16 09:50:00,118.06,118.42,117.96,118.23,221500.0,66.4344,66.637,66.3781,66.53,221500.0
2008-04-16 10:00:00,118.23,118.29,117.88,118.04,239200.0,66.53,66.5638,66.3331,66.4231,239200.0
2008-04-16 10:10:00,118.01,118.26,117.83,118.21,214300.0,66.4062,66.5469,66.305,66.5188,214300.0
2008-04-16 10:20:00,118.22,118.63,118.21,118.59,289000.0,66.5244,66.7551,66.5188,66.7326,289000.0
2008-04-16 10:30:00,118.61,119.03,118.6,119.03,392000.0,66.7439,66.9802,66.7382,66.9802,392000.0
2008-04-16 10:40:00,119.01,119.33,118.93,119.04,368300.0,66.969,67.149,66.9239,66.9858,368300.0
2008-04-16 10:50:00,119.04,119.23,118.85,119.1,353000.0,66.9858,67.0928,66.8789,67.0196,353000.0
2008-04-16 11:00:00,119.1,119.19,118.9,119.08,307200.0,67.0196,67.0702,66.9071,67.0083,307200.0
2008-04-16 11:10:00,119.08,119.22,118.99,119.07,214600.0,67.0083,67.0871,66.9577,67.0027,214600.0
2008-04-16 11:20:00,119.06,119.22,118.99,119.09,236100.0,66.9971,67.0871,66.9577,67.014,236100.0
2008-04-16 11:30:00,119.1,119.3,119.07,119.2,141600.0,67.0196,67.1321,67.0027,67.0759,141600.0
2008-04-16 11:40:00,119.2,119.29,118.99,119.04,188200.0,67.0759,67.1265,66.9577,66.9858,188200.0
2008-04-16 11:50:00,119.02,119.09,118.83,118.91,166700.0,66.9746,67.014,66.8677,66.9127,166700.0
2008-04-16 12:00:00,118.9,119.41,118.1,119.35,357200.0,66.9071,67.194,66.4569,67.1603,357200.0
2008-04-16 12:10:00,119.35,119.75,119.26,119.75,446700.0,67.1603,67.3854,67.1096,67.3854,446700.0
2008-04-16 12:20:00,119.73,119.88,119.63,119.68,341500.0,67.3741,67.4585,67.3178,67.346,341500.0
2008-04-16 12:30:00,119.7,119.77,119.27,119.3,227800.0,67.3572,67.3966,67.1153,67.1321,227800.0
2008-04-16 12:40:00,119.3,119.67,119.28,119.3,149800.0,67.1321,67.3404,67.1209,67.1321,149800.0
2008-04-16 12:50:00,119.29,119.41,119.1,119.14,169800.0,67.1265,67.194,67.0196,67.0421,169800.0
2008-04-16 13:00:00,119.17,119.18,118.57,118.67,324900.0,67.059,67.0646,66.7214,66.7776,324900.0
2008-04-16 13:10:00,118.67,118.85,118.6,118.85,158200.0,66.7776,66.8789,66.7382,66.8789,158200.0
2008-04-16 13:20:00,118.85,119.1,118.74,119.06,185600.0,66.8789,67.0196,66.817,66.9971,185600.0
2008-04-16 13:30:00,119.07,119.21,118.68,118.8,226100.0,67.0027,67.0815,66.7833,66.8508,226100.0
2008-04-16 13:40:00,118.78,119.26,118.72,119.21,176100.0,66.8395,67.1096,66.8058,67.0815,176100.0
2008-04-16 13:50:00,119.25,119.47,119.08,119.24,273300.0,67.104,67.2278,67.0083,67.0984,273300.0
2008-04-16 14:00:00,119.25,119.33,119.04,119.22,240000.0,67.104,67.149,66.9858,67.0871,240000.0
2008-04-16 14:10:00,119.22,119.5,119.09,119.48,182700.0,67.0871,67.2447,67.014,67.2334,182700.0
2008-04-16 14:20:00,119.47,119.87,119.47,119.81,317500.0,67.2278,67.4529,67.2278,67.4191,317500.0
2008-04-16 14:30:00,119.81,119.98,119.8,119.89,396800.0,67.4191,67.5148,67.4135,67.4641,396800.0
2008-04-16 14:40:00,119.9,119.97,119.87,119.93,234400.0,67.4698,67.5092,67.4529,67.4867,234400.0
2008-04-16 14:50:00,119.94,119.98,119.9,119.97,272600.0,67.4923,67.5148,67.4698,67.5092,272600.0
2008-04-16 15:00:00,119.95,119.97,119.55,119.94,363600.0,67.4979,67.5092,67.2728,67.4923,363600.0
2008-04-16 15:10:00,119.94,119.99,119.9,119.94,524600.0,67.4923,67.5204,67.4698,67.4923,524600.0
2008-04-16 15:20:00,119.94,120.0,117.17,119.95,723300.0,67.4923,67.526,65.9336,67.4979,723300.0
2008-04-16 15:30:00,119.96,120.0,119.94,119.99,892000.0,67.5035,67.526,67.4923,67.5204,892000.0
2008-04-16 15:40:00,119.98,120.02,119.51,119.86,2204500.0,67.5148,67.5373,67.2503,67.4473,2204500.0
2008-04-16 15:50:00,119.85,120.34,119.76,120.12,1193400.0,67.4416,67.7174,67.391,67.5936,1193400.0
2008-04-17 09:30:00,122.4,122.41,120.7,121.75,2692400.0,68.8766,68.8822,67.9199,68.5108,2692400.0
2008-04-17 09:40:00,121.67,123.0,121.51,122.85,1395500.0,68.4658,69.2142,68.3758,69.1298,1395500.0
2008-04-17 09:50:00,122.87,122.88,122.25,122.7,867600.0,69.141,69.1467,68.7922,69.0454,867600.0
2008-04-17 10:00:00,122.68,123.0,122.0,122.94,1125900.0,69.0341,69.2142,68.6515,69.1804,1125900.0
2008-04-17 10:10:00,122.92,123.34,122.89,123.29,889100.0,69.1692,69.4055,69.1523,69.3774,889100.0
2008-04-17 10:20:00,123.3,123.5,122.82,122.9,774200.0,69.383,69.4956,69.1129,69.1579,774200.0
2008-04-17 10:30:00,122.9,123.25,122.59,123.17,436900.0,69.1579,69.3549,68.9835,69.3099,436900.0
2008-04-17 10:40:00,123.18,123.34,122.98,123.1,388300.0,69.3155,69.4055,69.2029,69.2705,388300.0
2008-04-17 10:50:00,123.1,123.32,122.94,123.13,363400.0,69.2705,69.3943,69.1804,69.2874,363400.0
2008-04-17 11:00:00,123.12,123.33,122.95,123.17,238200.0,69.2817,69.3999,69.1861,69.3099,238200.0
2008-04-17 11:10:00,123.19,123.72,123.18,123.31,567600.0,69.3211,69.6194,69.3155,69.3886,567600.0
2008-04-17 11:20:00,123.31,123.44,123.0,123.04,353400.0,69.3886,69.4618,69.2142,69.2367,353400.0
2008-04-17 11:30:00,123.01,123.39,122.9,123.17,301700.0,69.2198,69.4337,69.1579,69.3099,301700.0
2008-04-17 11:40:00,123.18,123.42,123.08,123.38,273900.0,69.3155,69.4505,69.2592,69.428,273900.0
2008-04-17 11:50:00,123.37,123.54,123.21,123.46,226700.0,69.4224,69.5181,69.3324,69.473,226700.0
2008-04-17 12:00:00,123.45,123.55,123.11,123.21,317000.0,69.4674,69.5237,69.2761,69.3324,317000.0
2008-04-17 12:10:00,123.2,123.3,123.0,123.01,221500.0,69.3267,69.383,69.2142,69.2198,221500.0
2008-04-17 12:20:00,123.01,123.11,122.84,122.9,310500.0,69.2198,69.2761,69.1242,69.1579,310500.0
2008-04-17 12:30:00,122.89,123.05,122.76,122.95,175600.0,69.1523,69.2423,69.0791,69.1861,175600.0
2008-04-17 12:40:00,122.95,123.11,122.85,122.89,164600.0,69.1861,69.2761,69.1298,69.1523,164600.0
2008-04-17 12:50:00,122.88,123.05,122.86,123.0,167000.0,69.1467,69.2423,69.1354,69.2142,167000.0
2008-04-17 13:00:00,122.99,123.08,122.88,123.02,172300.0,69.2086,69.2592,69.1467,69.2255,172300.0
2008-04-17 13:10:00,123.02,123.03,122.78,122.86,179200.0,69.2255,69.2311,69.0904,69.1354,179200.0
2008-04-17 13:20:00,122.86,122.96,122.86,122.89,165000.0,69.1354,69.1917,69.1354,69.1523,165000.0
2008-04-17 13:30:00,122.9,123.0,122.79,122.94,256200.0,69.1579,69.2142,69.096,69.1804,256200.0
2008-04-17 13:40:00,122.96,122.99,122.8,122.91,226100.0,69.1917,69.2086,69.1017,69.1636,226100.0
2008-04-17 13:50:00,122.9,123.05,122.79,122.85,196800.0,69.1579,69.2423,69.096,69.1298,196800.0
2008-04-17 14:00:00,122.85,122.93,122.81,122.83,161300.0,69.1298,69.1748,69.1073,69.1185,161300.0
2008-04-17 14:10:00,122.82,122.94,122.75,122.89,251600.0,69.1129,69.1804,69.0735,69.1523,251600.0
2008-04-17 14:20:00,122.9,122.92,122.77,122.83,309800.0,69.1579,69.1692,69.0848,69.1185,309800.0
2008-04-17 14:30:00,122.82,123.24,122.82,123.18,280700.0,69.1129,69.3493,69.1129,69.3155,280700.0
2008-04-17 14:40:00,123.19,123.37,123.15,123.22,223000.0,69.3211,69.4224,69.2986,69.338,223000.0
2008-04-17 14:50:00,123.23,123.3,122.85,122.91,227400.0,69.3436,69.383,69.1298,69.1636,227400.0
2008-04-17 15:00:00,122.91,123.3,122.83,123.23,346400.0,69.1636,69.383,69.1185,69.3436,346400.0
2008-04-17 15:10:00,123.21,123.35,123.12,123.24,275800.0,69.3324,69.4111,69.2817,69.3493,275800.0
2008-04-17 15:20:00,123.22,123.33,123.11,123.15,272600.0,69.338,69.3999,69.2761,69.2986,272600.0
2008-04-17 15:30:00,123.13,123.58,123.11,123.54,465500.0,69.2874,69.5406,69.2761,69.5181,465500.0
2008-04-17 15:40:00,123.52,123.6,123.36,123.54,556900.0,69.5068,69.5518,69.4168,69.5181,556900.0
2008-04-17 15:50:00,123.55,123.56,123.0,123.14,717900.0,69.5237,69.5293,69.2142,69.293,717900.0
2008-04-18 09:30:00,123.84,123.92,123.15,123.82,1579900.0,69.6869,69.7319,69.2986,69.6756,1579900.0
2008-04-18 09:40:00,123.84,124.0,123.56,123.86,529900.0,69.6869,69.7769,69.5293,69.6981,529900.0
2008-04-18 09:50:00,123.85,123.93,123.61,123.72,254400.0,69.6925,69.7375,69.5575,69.6194,254400.0
2008-04-18 10:00:00,123.7,123.85,123.51,123.64,469600.0,69.6081,69.6925,69.5012,69.5743,469600.0
2008-04-18 10:10:00,123.63,123.91,123.57,123.9,206800.0,69.5687,69.7263,69.5349,69.7206,206800.0
2008-04-18 10:20:00,123.87,123.94,123.59,123.69,210200.0,69.7038,69.7432,69.5462,69.6025,210200.0
2008-04-18 10:30:00,123.7,123.85,123.65,123.83,197300.0,69.6081,69.6925,69.58,69.6813,197300.0
2008-04-18 10:40:00,123.82,123.9,123.66,123.86,271700.0,69.6756,69.7206,69.5856,69.6981,271700.0
2008-04-18 10:50:00,123.86,123.86,123.55,123.82,202800.0,69.6981,69.6981,69.5237,69.6756,202800.0
2008-04-18 11:00:00,123.81,123.94,123.75,123.85,225000.0,69.67,69.7432,69.6362,69.6925,225000.0
2008-04-18 11:10:00,123.84,123.87,123.58,123.64,219100.0,69.6869,69.7038,69.5406,69.5743,219100.0
2008-04-18 11:20:00,123.62,123.89,123.5,123.89,339700.0,69.5631,69.715,69.4956,69.715,339700.0
2008-04-18 11:30:00,123.89,123.98,123.87,123.95,368500.0,69.715,69.7657,69.7038,69.7488,368500.0
2008-04-18 11:40:00,123.95,124.5,123.89,124.47,947500.0,69.7488,70.0583,69.715,70.0414,947500.0
2008-04-18 11:50:00,124.48,124.89,124.32,124.89,581200.0,70.047,70.2777,69.957,70.2777,581200.0
2008-04-18 12:00:00,124.88,124.97,124.85,124.85,495200.0,70.2721,70.3228,70.2552,70.2552,495200.0
2008-04-18 12:10:00,124.83,124.98,124.8,124.96,253800.0,70.244,70.3284,70.2271,70.3171,253800.0
2008-04-18 12:20:00,124.96,125.0,124.94,124.95,335400.0,70.3171,70.3396,70.3059,70.3115,335400.0
2008-04-18 12:30:00,124.94,124.99,124.9,124.99,190700.0,70.3059,70.334,70.2834,70.334,190700.0
2008-04-18 12:40:00,124.99,124.99,124.88,124.89,193900.0,70.334,70.334,70.2721,70.2777,193900.0
2008-04-18 12:50:00,124.9,124.92,124.79,124.85,173200.0,70.2834,70.2946,70.2215,70.2552,173200.0
2008-04-18 13:00:00,124.84,124.97,124.83,124.93,158100.0,70.2496,70.3228,70.244,70.3002,158100.0
2008-04-18 13:10:00,124.92,124.96,124.89,124.92,138400.0,70.2946,70.3171,70.2777,70.2946,138400.0
2008-04-18 13:20:00,124.91,124.93,124.87,124.87,157600.0,70.289,70.3002,70.2665,70.2665,157600.0
2008-04-18 13:30:00,124.88,124.92,124.76,124.76,145100.0,70.2721,70.2946,70.2046,70.2046,145100.0
2008-04-18 13:40:00,124.76,124.82,124.71,124.78,151000.0,70.2046,70.2383,70.1764,70.2158,151000.0
2008-04-18 13:50:00,124.78,125.0,124.72,124.74,195100.0,70.2158,70.3396,70.1821,70.1933,195100.0
2008-04-18 14:00:00,124.75,124.82,124.71,124.73,141400.0,70.199,70.2383,70.1764,70.1877,141400.0
2008-04-18 14:10:00,124.72,124.79,124.65,124.72,176400.0,70.1821,70.2215,70.1427,70.1821,176400.0
2008-04-18 14:20:00,124.71,124.74,124.54,124.62,166400.0,70.1764,70.1933,70.0808,70.1258,166400.0
2008-04-18 14:30:00,124.63,124.67,124.56,124.65,142500.0,70.1314,70.1539,70.092,70.1427,142500.0
2008-04-18 14:40:00,124.65,124.78,124.51,124.54,235000.0,70.1427,70.2158,70.0639,70.0808,235000.0
2008-04-18 14:50:00,124.53,124.65,124.43,124.5,224100.0,70.0752,70.1427,70.0189,70.0583,224100.0
2008-04-18 15:00:00,124.48,124.53,124.4,124.5,165000.0,70.047,70.0752,70.002,70.0583,165000.0
2008-04-18 15:10:00,124.52,124.66,124.48,124.48,187000.0,70.0695,70.1483,70.047,70.047,187000.0
2008-04-18 15:20:00,124.48,124.49,124.31,124.48,255900.0,70.047,70.0526,69.9514,70.047,255900.0
2008-04-18 15:30:00,124.47,124.6,124.38,124.52,240200.0,70.0414,70.1145,69.9907,70.0695,240200.0
2008-04-18 15:40:00,124.51,124.51,124.1,124.28,327000.0,70.0639,70.0639,69.8332,69.9345,327000.0
2008-04-18 15:50:00,124.28,124.52,124.18,124.47,426600.0,69.9345,70.0695,69.8782,70.0414,426600.0
2008-04-21 09:30:00,123.62,123.82,122.05,123.32,851100.0,69.5631,69.6756,68.6796,69.3943,851100.0
2008-04-21 09:40:00,123.33,123.89,123.21,123.81,231700.0,69.3999,69.715,69.3324,69.67,231700.0
2008-04-21 09:50:00,123.81,123.83,123.14,123.16,320900.0,69.67,69.6813,69.293,69.3042,320900.0
2008-04-21 10:00:00,123.16,123.36,123.06,123.33,169300.0,69.3042,69.4168,69.248,69.3999,169300.0
2008-04-21 10:10:00,123.33,123.58,123.15,123.3,190600.0,69.3999,69.5406,69.2986,69.383,190600.0
2008-04-21 10:20:00,123.27,123.35,123.02,123.08,184700.0,69.3661,69.4111,69.2255,69.2592,184700.0
2008-04-21 10:30:00,123.08,123.63,123.05,123.63,232200.0,69.2592,69.5687,69.2423,69.5687,232200.0
2008-04-21 10:40:00,123.63,123.73,123.4,123.41,158500.0,69.5687,69.625,69.4393,69.4449,158500.0
2008-04-21 10:50:00,123.41,123.6,123.31,123.31,97500.0,69.4449,69.5518,69.3886,69.3886,97500.0
2008-04-21 11:00:00,123.33,123.48,123.26,123.27,102500.0,69.3999,69.4843,69.3605,69.3661,102500.0
2008-04-21 11:10:00,123.29,123.41,123.18,123.35,127900.0,69.3774,69.4449,69.3155,69.4111,127900.0
2008-04-21 11:20:00,123.35,123.52,123.35,123.48,191200.0,69.4111,69.5068,69.4111,69.4843,191200.0
2008-04-21 11:30:00,123.48,123.77,123.47,123.66,125200.0,69.4843,69.6475,69.4787,69.5856,125200.0
2008-04-21 11:40:00,123.66,123.67,123.42,123.56,112400.0,69.5856,69.5912,69.4505,69.5293,112400.0
2008-04-21 11:50:00,123.54,123.64,123.37,123.5,92800.0,69.5181,69.5743,69.4224,69.4956,92800.0
2008-04-21 12:00:00,123.5,123.59,123.42,123.59,91800.0,69.4956,69.5462,69.4505,69.5462,91800.0
2008-04-21 12:10:00,123.59,123.59,123.5,123.5,58900.0,69.5462,69.5462,69.4956,69.4956,58900.0
2008-04-21 12:20:00,123.49,123.57,123.42,123.47,63900.0,69.4899,69.5349,69.4505,69.4787,63900.0
2008-04-21 12:30:00,123.47,123.52,123.3,123.3,82400.0,69.4787,69.5068,69.383,69.383,82400.0
2008-04-21 12:40:00,123.32,123.56,123.3,123.45,68900.0,69.3943,69.5293,69.383,69.4674,68900.0
2008-04-21 12:50:00,123.46,123.5,123.37,123.47,88600.0,69.473,69.4956,69.4224,69.4787,88600.0
2008-04-21 13:00:00,123.47,123.65,123.46,123.63,58700.0,69.4787,69.58,69.473,69.5687,58700.0
2008-04-21 13:10:00,123.64,123.64,123.51,123.56,76700.0,69.5743,69.5743,69.5012,69.5293,76700.0
2008-04-21 13:20:00,123.54,123.6,123.44,123.45,91900.0,69.5181,69.5518,69.4618,69.4674,91900.0
2008-04-21 13:30:00,123.45,123.49,123.35,123.35,65500.0,69.4674,69.4899,69.4111,69.4111,65500.0
2008-04-21 13:40:00,123.36,123.45,123.3,123.36,70200.0,69.4168,69.4674,69.383,69.4168,70200.0
2008-04-21 13:50:00,123.36,123.36,123.25,123.3,92800.0,69.4168,69.4168,69.3549,69.383,92800.0
2008-04-21 14:00:00,123.32,123.36,123.22,123.22,143900.0,69.3943,69.4168,69.338,69.338,143900.0
2008-04-21 14:10:00,123.22,123.38,123.2,123.35,121000.0,69.338,69.428,69.3267,69.4111,121000.0
2008-04-21 14:20:00,123.35,123.5,123.19,123.19,183400.0,69.4111,69.4956,69.3211,69.3211,183400.0
2008-04-21 14:30:00,123.2,123.5,123.11,123.47,198700.0,69.3267,69.4956,69.2761,69.4787,198700.0
2008-04-21 14:40:00,123.47,123.61,123.37,123.53,120900.0,69.4787,69.5575,69.4224,69.5124,120900.0
2008-04-21 14:50:00,123.53,123.63,123.46,123.57,105300.0,69.5124,69.5687,69.473,69.5349,105300.0
2008-04-21 15:00:00,123.59,123.96,123.57,123.96,187500.0,69.5462,69.7544,69.5349,69.7544,187500.0
2008-04-21 15:10:00,123.97,124.38,123.94,124.34,299200.0,69.76,69.9907,69.7432,69.9682,299200.0
2008-04-21 15:20:00,124.35,124.4,124.15,124.17,252300.0,69.9739,70.002,69.8613,69.8726,252300.0
2008-04-21 15:30:00,124.18,124.4,124.05,124.3,269700.0,69.8782,70.002,69.8051,69.9457,269700.0
2008-04-21 15:40:00,124.3,124.51,124.24,124.51,233600.0,69.9457,70.0639,69.912,70.0639,233600.0
2008-04-21 15:50:00,124.49,124.5,124.16,124.31,350300.0,70.0526,70.0583,69.867,69.9514,350300.0
2008-04-22 09:30:00,123.87,124.1,123.19,123.74,484300.0,69.7038,69.8332,69.3211,69.6306,484300.0
2008-04-22 09:40:00,123.74,123.93,123.5,123.86,149500.0,69.6306,69.7375,69.4956,69.6981,149500.0
2008-04-22 09:50:00,123.86,124.21,123.7,124.19,206600.0,69.6981,69.8951,69.6081,69.8838,206600.0
2008-04-22 10:00:00,124.18,124.35,124.07,124.1,202900.0,69.8782,69.9739,69.8163,69.8332,202900.0
2008-04-22 10:10:00,124.1,124.34,123.87,124.06,143500.0,69.8332,69.9682,69.7038,69.8107,143500.0
2008-04-22 10:20:00,124.06,124.08,123.69,123.7,137800.0,69.8107,69.8219,69.6025,69.6081,137800.0
2008-04-22 10:30:00,123.7,123.83,123.57,123.72,141200.0,69.6081,69.6813,69.5349,69.6194,141200.0
2008-04-22 10:40:00,123.74,124.25,123.72,124.23,111200.0,69.6306,69.9176,69.6194,69.9063,111200.0
2008-04-22 10:50:00,124.24,124.26,123.99,124.16,103300.0,69.912,69.9232,69.7713,69.867,103300.0
2008-04-22 11:00:00,124.16,124.27,123.75,123.9,91100.0,69.867,69.9288,69.6362,69.7206,91100.0
2008-04-22 11:10:00,123.91,124.15,123.85,123.92,90100.0,69.7263,69.8613,69.6925,69.7319,90100.0
2008-04-22 11:20:00,123.9,124.0,123.74,123.92,141200.0,69.7206,69.7769,69.6306,69.7319,141200.0
2008-04-22 11:30:00,123.92,124.08,123.82,123.96,134800.0,69.7319,69.8219,69.6756,69.7544,134800.0
2008-04-22 11:40:00,123.96,124.17,123.7,123.71,117100.0,69.7544,69.8726,69.6081,69.6137,117100.0
2008-04-22 11:50:00,123.72,123.82,123.51,123.54,77500.0,69.6194,69.6756,69.5012,69.5181,77500.0
2008-04-22 12:00:00,123.56,123.63,123.31,123.35,134200.0,69.5293,69.5687,69.3886,69.4111,134200.0
2008-04-22 12:10:00,123.33,123.79,123.33,123.67,83100.0,69.3999,69.6587,69.3999,69.5912,83100.0
2008-04-22 12:20:00,123.66,123.68,123.51,123.54,131800.0,69.5856,69.5968,69.5012,69.5181,131800.0
2008-04-22 12:30:00,123.56,123.75,123.4,123.48,167000.0,69.5293,69.6362,69.4393,69.4843,167000.0
2008-04-22 12:40:00,123.46,123.71,123.39,123.46,123100.0,69.473,69.6137,69.4337,69.473,123100.0
2008-04-22 12:50:00,123.48,123.57,123.01,123.15,181200.0,69.4843,69.5349,69.2198,69.2986,181200.0
2008-04-22 13:00:00,123.15,123.27,123.06,123.2,114400.0,69.2986,69.3661,69.248,69.3267,114400.0
2008-04-22 13:10:00,123.22,123.37,123.15,123.25,95500.0,69.338,69.4224,69.2986,69.3549,95500.0
2008-04-22 13:20:00,123.26,123.39,123.24,123.31,94600.0,69.3605,69.4337,69.3493,69.3886,94600.0
2008-04-22 13:30:00,123.32,123.5,123.23,123.46,75200.0,69.3943,69.4956,69.3436,69.473,75200.0
2008-04-22 13:40:00,123.47,123.55,123.35,123.37,77900.0,69.4787,69.5237,69.4111,69.4224,77900.0
2008-04-22 13:50:00,123.36,123.47,123.35,123.43,66100.0,69.4168,69.4787,69.4111,69.4562,66100.0
2008-04-22 14:00:00,123.45,123.58,123.32,123.43,141900.0,69.4674,69.5406,69.3943,69.4562,141900.0
2008-04-22 14:10:00,123.45,123.58,123.3,123.33,119700.0,69.4674,69.5406,69.383,69.3999,119700.0
2008-04-22 14:20:00,123.33,123.59,123.33,123.43,110200.0,69.3999,69.5462,69.3999,69.4562,110200.0
2008-04-22 14:30:00,123.43,123.6,123.4,123.41,85700.0,69.4562,69.5518,69.4393,69.4449,85700.0
2008-04-22 14:40:00,123.42,123.54,123.33,123.38,73200.0,69.4505,69.5181,69.3999,69.428,73200.0
2008-04-22 14:50:00,123.38,123.46,123.32,123.39,115400.0,69.428,69.473,69.3943,69.4337,115400.0
2008-04-22 15:00:00,123.4,123.68,123.34,123.6,157400.0,69.4393,69.5968,69.4055,69.5518,157400.0
2008-04-22 15:10:00,123.61,123.8,123.53,123.72,80300.0,69.5575,69.6644,69.5124,69.6194,80300.0
2008-04-22 15:20:00,123.73,123.74,123.46,123.68,103800.0,69.625,69.6306,69.473,69.5968,103800.0
2008-04-22 15:30:00,123.67,123.74,123.56,123.64,130200.0,69.5912,69.6306,69.5293,69.5743,130200.0
2008-04-22 15:40:00,123.64,123.95,123.64,123.86,123900.0,69.5743,69.7488,69.5743,69.6981,123900.0
2008-04-22 15:50:00,123.86,123.9,123.64,123.8,237600.0,69.6981,69.7206,69.5743,69.6644,237600.0
2008-04-23 09:30:00,123.69,124.78,122.64,123.09,1385900.0,69.6025,70.2158,69.0116,69.2648,1385900.0
2008-04-23 09:40:00,123.06,123.49,123.03,123.42,192500.0,69.248,69.4899,69.2311,69.4505,192500.0
2008-04-23 09:50:00,123.42,123.83,123.33,123.55,176300.0,69.4505,69.6813,69.3999,69.5237,176300.0
2008-04-23 10:00:00,123.51,123.66,123.36,123.6,155000.0,69.5012,69.5856,69.4168,69.5518,155000.0
2008-04-23 10:10:00,123.63,123.73,123.51,123.67,120800.0,69.5687,69.625,69.5012,69.5912,120800.0
2008-04-23 10:20:00,123.67,123.94,123.61,123.66,243600.0,69.5912,69.7432,69.5575,69.5856,243600.0
2008-04-23 10:30:00,123.67,123.99,123.63,123.88,152500.0,69.5912,69.7713,69.5687,69.7094,152500.0
2008-04-23 10:40:00,123.88,123.94,123.62,123.75,192600.0,69.7094,69.7432,69.5631,69.6362,192600.0
2008-04-23 10:50:00,123.76,123.99,123.66,123.66,173600.0,69.6419,69.7713,69.5856,69.5856,173600.0
2008-04-23 11:00:00,123.64,123.82,123.57,123.79,122400.0,69.5743,69.6756,69.5349,69.6587,122400.0
2008-04-23 11:10:00,123.8,123.85,123.5,123.5,130700.0,69.6644,69.6925,69.4956,69.4956,130700.0
2008-04-23 11:20:00,123.5,123.52,123.2,123.5,239800.0,69.4956,69.5068,69.3267,69.4956,239800.0
2008-04-23 11:30:00,123.51,123.84,123.45,123.78,124300.0,69.5012,69.6869,69.4674,69.6531,124300.0
2008-04-23 11:40:00,123.75,123.96,123.73,123.85,72800.0,69.6362,69.7544,69.625,69.6925,72800.0
2008-04-23 11:50:00,123.86,123.97,123.7,123.87,87900.0,69.6981,69.76,69.6081,69.7038,87900.0
2008-04-23 12:00:00,123.86,123.87,123.5,123.56,135500.0,69.6981,69.7038,69.4956,69.5293,135500.0
2008-04-23 12:10:00,123.59,123.81,123.56,123.67,111900.0,69.5462,69.67,69.5293,69.5912,111900.0
2008-04-23 12:20:00,123.68,123.7,123.32,123.46,147100.0,69.5968,69.6081,69.3943,69.473,147100.0
2008-04-23 12:30:00,123.46,123.47,123.01,123.28,204300.0,69.473,69.4787,69.2198,69.3718,204300.0
2008-04-23 12:40:00,123.25,123.31,123.16,123.26,85400.0,69.3549,69.3886,69.3042,69.3605,85400.0
2008-04-23 12:50:00,123.27,123.36,123.18,123.28,109000.0,69.3661,69.4168,69.3155,69.3718,109000.0
2008-04-23 13:00:00,123.3,123.36,123.1,123.3,169000.0,69.383,69.4168,69.2705,69.383,169000.0
2008-04-23 13:10:00,123.3,123.37,123.25,123.28,68300.0,69.383,69.4224,69.3549,69.3718,68300.0
2008-04-23 13:20:00,123.27,123.42,123.25,123.32,98600.0,69.3661,69.4505,69.3549,69.3943,98600.0
2008-04-23 13:30:00,123.31,123.33,123.12,123.28,106200.0,69.3886,69.3999,69.2817,69.3718,106200.0
2008-04-23 13:40:00,123.28,123.28,123.04,123.25,113900.0,69.3718,69.3718,69.2367,69.3549,113900.0
2008-04-23 13:50:00,123.25,123.33,123.11,123.32,127300.0,69.3549,69.3999,69.2761,69.3943,127300.0
2008-04-23 14:00:00,123.32,123.37,123.15,123.21,156900.0,69.3943,69.4224,69.2986,69.3324,156900.0
2008-04-23 14:10:00,123.21,123.43,123.17,123.26,153700.0,69.3324,69.4562,69.3099,69.3605,153700.0
2008-04-23 14:20:00,123.26,123.3,123.0,123.11,133900.0,69.3605,69.383,69.2142,69.2761,133900.0
2008-04-23 14:30:00,123.09,123.36,123.03,123.1,269800.0,69.2648,69.4168,69.2311,69.2705,269800.0
2008-04-23 14:40:00,123.08,123.33,123.06,123.28,119700.0,69.2592,69.3999,69.248,69.3718,119700.0
2008-04-23 14:50:00,123.27,123.35,123.16,123.18,96900.0,69.3661,69.4111,69.3042,69.3155,96900.0
2008-04-23 15:00:00,123.18,123.41,123.17,123.4,170800.0,69.3155,69.4449,69.3099,69.4393,170800.0
2008-04-23 15:10:00,123.38,123.57,123.36,123.52,106100.0,69.428,69.5349,69.4168,69.5068,106100.0
2008-04-23 15:20:00,123.52,123.74,123.33,123.4,164100.0,69.5068,69.6306,69.3999,69.4393,164100.0
2008-04-23 15:30:00,123.39,123.56,123.23,123.55,169100.0,69.4337,69.5293,69.3436,69.5237,169100.0
2008-04-23 15:40:00,123.55,123.64,123.44,123.52,291500.0,69.5237,69.5743,69.4618,69.5068,291500.0
2008-04-23 15:50:00,123.52,123.62,123.42,123.6,269800.0,69.5068,69.5631,69.4505,69.5518,269800.0
2008-04-24 09:30:00,123.38,123.9,123.01,123.17,383300.0,69.428,69.7206,69.2198,69.3099,383300.0
2008-04-24 09:40:00,123.17,123.28,122.73,122.83,196600.0,69.3099,69.3718,69.0623,69.1185,196600.0
2008-04-24 09:50:00,122.84,123.6,122.83,123.59,128500.0,69.1242,69.5518,69.1185,69.5462,128500.0
2008-04-24 10:00:00,123.59,123.6,122.9,123.32,215000.0,69.5462,69.5518,69.1579,69.3943,215000.0
2008-04-24 10:10:00,123.32,123.74,123.1,123.55,124600.0,69.3943,69.6306,69.2705,69.5237,124600.0
2008-04-24 10:20:00,123.54,123.67,123.25,123.42,78200.0,69.5181,69.5912,69.3549,69.4505,78200.0
2008-04-24 10:30:00,123.43,123.48,123.17,123.23,75500.0,69.4562,69.4843,69.3099,69.3436,75500.0
2008-04-24 10:40:00,123.22,123.4,123.0,123.2,129400.0,69.338,69.4393,69.2142,69.3267,129400.0
2008-04-24 10:50:00,123.21,123.32,123.02,123.23,89700.0,69.3324,69.3943,69.2255,69.3436,89700.0
2008-04-24 11:00:00,123.23,123.48,123.18,123.42,87700.0,69.3436,69.4843,69.3155,69.4505,87700.0
2008-04-24 11:10:00,123.44,123.5,123.35,123.38,128100.0,69.4618,69.4956,69.4111,69.428,128100.0
2008-04-24 11:20:00,123.39,123.5,123.22,123.49,197500.0,69.4337,69.4956,69.338,69.4899,197500.0
2008-04-24 11:30:00,123.49,123.79,123.46,123.73,154200.0,69.4899,69.6587,69.473,69.625,154200.0
2008-04-24 11:40:00,123.71,124.02,123.66,123.99,127600.0,69.6137,69.7882,69.5856,69.7713,127600.0
2008-04-24 11:50:00,123.99,124.2,123.83,123.83,93800.0,69.7713,69.8895,69.6813,69.6813,93800.0
2008-04-24 12:00:00,123.85,124.29,123.81,124.26,90900.0,69.6925,69.9401,69.67,69.9232,90900.0
2008-04-24 12:10:00,124.25,124.48,124.15,124.48,125600.0,69.9176,70.047,69.8613,70.047,125600.0
2008-04-24 12:20:00,124.45,124.51,124.26,124.3,69300.0,70.0301,70.0639,69.9232,69.9457,69300.0
2008-04-24 12:30:00,124.31,124.57,124.26,124.57,93300.0,69.9514,70.0977,69.9232,70.0977,93300.0
2008-04-24 12:40:00,124.57,124.78,124.57,124.73,121200.0,70.0977,70.2158,70.0977,70.1877,121200.0
2008-04-24 12:50:00,124.71,124.73,124.4,124.55,106000.0,70.1764,70.1877,70.002,70.0864,106000.0
2008-04-24 13:00:00,124.56,124.8,124.55,124.67,184000.0,70.092,70.2271,70.0864,70.1539,184000.0
2008-04-24 13:10:00,124.67,124.72,124.37,124.49,71000.0,70.1539,70.1821,69.9851,70.0526,71000.0
2008-04-24 13:20:00,124.49,124.55,124.22,124.34,67500.0,70.0526,70.0864,69.9007,69.9682,67500.0
2008-04-24 13:30:00,124.33,124.48,124.17,124.25,82800.0,69.9626,70.047,69.8726,69.9176,82800.0
2008-04-24 13:40:00,124.24,124.61,124.24,124.61,85300.0,69.912,70.1202,69.912,70.1202,85300.0
2008-04-24 13:50:00,124.56,124.7,124.21,124.69,108400.0,70.092,70.1708,69.8951,70.1652,108400.0
2008-04-24 14:00:00,124.68,124.78,124.56,124.74,82400.0,70.1596,70.2158,70.092,70.1933,82400.0
2008-04-24 14:10:00,124.73,124.8,124.61,124.7,129900.0,70.1877,70.2271,70.1202,70.1708,129900.0
2008-04-24 14:20:00,124.7,124.77,124.58,124.77,109600.0,70.1708,70.2102,70.1033,70.2102,109600.0
2008-04-24 14:30:00,124.77,124.85,124.53,124.62,157400.0,70.2102,70.2552,70.0752,70.1258,157400.0
2008-04-24 14:40:00,124.63,124.82,124.48,124.58,99600.0,70.1314,70.2383,70.047,70.1033,99600.0
2008-04-24 14:50:00,124.58,124.67,124.36,124.66,149300.0,70.1033,70.1539,69.9795,70.1483,149300.0
2008-04-24 15:00:00,124.67,124.9,124.63,124.85,149000.0,70.1539,70.2834,70.1314,70.2552,149000.0
2008-04-24 15:10:00,124.85,124.89,124.46,124.6,206300.0,70.2552,70.2777,70.0358,70.1145,206300.0
2008-04-24 15:20:00,124.57,124.7,124.4,124.61,165100.0,70.0977,70.1708,70.002,70.1202,165100.0
2008-04-24 15:30:00,124.62,124.67,124.31,124.35,209900.0,70.1258,70.1539,69.9514,69.9739,209900.0
2008-04-24 15:40:00,124.34,124.42,124.02,124.1,302000.0,69.9682,70.0133,69.7882,69.8332,302000.0
2008-04-24 15:50:00,124.1,124.29,124.06,124.14,352200.0,69.8332,69.9401,69.8107,69.8557,352200.0
2008-04-25 09:30:00,124.5,124.5,123.36,123.41,345500.0,70.0583,70.0583,69.4168,69.4449,345500.0
2008-04-25 09:40:00,123.41,123.66,123.18,123.27,178100.0,69.4449,69.5856,69.3155,69.3661,178100.0
2008-04-25 09:50:00,123.3,123.53,123.16,123.2,324400.0,69.383,69.5124,69.3042,69.3267,324400.0
2008-04-25 10:00:00,123.24,123.27,123.0,123.06,217000.0,69.3493,69.3661,69.2142,69.248,217000.0
2008-04-25 10:10:00,123.06,123.59,122.93,123.49,167600.0,69.248,69.5462,69.1748,69.4899,167600.0
2008-04-25 10:20:00,123.5,123.53,123.33,123.46,125800.0,69.4956,69.5124,69.3999,69.473,125800.0
2008-04-25 10:30:00,123.47,123.52,123.07,123.1,122100.0,69.4787,69.5068,69.2536,69.2705,122100.0
2008-04-25 10:40:00,123.1,123.11,122.75,122.79,283500.0,69.2705,69.2761,69.0735,69.096,283500.0
2008-04-25 10:50:00,122.78,123.25,122.71,122.94,164100.0,69.0904,69.3549,69.051,69.1804,164100.0
2008-04-25 11:00:00,122.93,123.13,122.68,122.73,192500.0,69.1748,69.2874,69.0341,69.0623,192500.0
2008-04-25 11:10:00,122.73,122.74,122.1,122.39,272700.0,69.0623,69.0679,68.7078,68.8709,272700.0
2008-04-25 11:20:00,122.39,122.45,122.06,122.37,187400.0,68.8709,68.9047,68.6852,68.8597,187400.0
2008-04-25 11:30:00,122.4,122.61,122.23,122.27,188500.0,68.8766,68.9947,68.7809,68.8034,188500.0
2008-04-25 11:40:00,122.31,122.75,122.3,122.47,139500.0,68.8259,69.0735,68.8203,68.916,139500.0
2008-04-25 11:50:00,122.48,122.65,122.41,122.57,109000.0,68.9216,69.0172,68.8822,68.9722,109000.0
2008-04-25 12:00:00,122.57,122.58,122.33,122.39,100000.0,68.9722,68.9779,68.8372,68.8709,100000.0
2008-04-25 12:10:00,122.39,122.51,122.3,122.44,78100.0,68.8709,68.9385,68.8203,68.8991,78100.0
2008-04-25 12:20:00,122.42,122.47,122.28,122.38,88200.0,68.8878,68.916,68.809,68.8653,88200.0
2008-04-25 12:30:00,122.38,122.47,122.23,122.46,71000.0,68.8653,68.916,68.7809,68.9103,71000.0
2008-04-25 12:40:00,122.46,122.61,122.38,122.41,69600.0,68.9103,68.9947,68.8653,68.8822,69600.0
2008-04-25 12:50:00,122.39,122.45,122.23,122.45,128200.0,68.8709,68.9047,68.7809,68.9047,128200.0
2008-04-25 13:00:00,122.45,122.53,122.35,122.41,88300.0,68.9047,68.9497,68.8484,68.8822,88300.0
2008-04-25 13:10:00,122.4,122.47,122.22,122.34,166200.0,68.8766,68.916,68.7753,68.8428,166200.0
2008-04-25 13:20:00,122.32,122.43,122.23,122.28,118600.0,68.8316,68.8935,68.7809,68.809,118600.0
2008-04-25 13:30:00,122.29,122.35,122.2,122.31,79000.0,68.8147,68.8484,68.764,68.8259,79000.0
2008-04-25 13:40:00,122.3,122.33,122.2,122.21,101600.0,68.8203,68.8372,68.764,68.7697,101600.0
2008-04-25 13:50:00,122.22,122.3,122.15,122.27,122700.0,68.7753,68.8203,68.7359,68.8034,122700.0
2008-04-25 14:00:00,122.27,122.5,122.23,122.27,136100.0,68.8034,68.9328,68.7809,68.8034,136100.0
2008-04-25 14:10:00,122.3,122.35,122.21,122.28,95600.0,68.8203,68.8484,68.7697,68.809,95600.0
2008-04-25 14:20:00,122.29,122.53,122.25,122.47,97300.0,68.8147,68.9497,68.7922,68.916,97300.0
2008-04-25 14:30:00,122.45,122.55,122.34,122.34,83900.0,68.9047,68.961,68.8428,68.8428,83900.0
2008-04-25 14:40:00,122.34,122.4,122.22,122.27,66900.0,68.8428,68.8766,68.7753,68.8034,66900.0
2008-04-25 14:50:00,122.27,122.56,122.23,122.55,85800.0,68.8034,68.9666,68.7809,68.961,85800.0
2008-04-25 15:00:00,122.56,122.78,122.43,122.76,121500.0,68.9666,69.0904,68.8935,69.0791,121500.0
2008-04-25 15:10:00,122.77,123.06,122.69,123.05,116000.0,69.0848,69.248,69.0398,69.2423,116000.0
2008-04-25 15:20:00,123.05,123.25,122.98,122.99,216100.0,69.2423,69.3549,69.2029,69.2086,216100.0
2008-04-25 15:30:00,122.99,123.2,122.99,123.08,127800.0,69.2086,69.3267,69.2086,69.2592,127800.0
2008-04-25 15:40:00,123.08,123.09,122.82,122.95,217300.0,69.2592,69.2648,69.1129,69.1861,217300.0
2008-04-25 15:50:00,122.96,123.28,122.81,123.11,431500.0,69.1917,69.3718,69.1073,69.2761,431500.0
2008-04-28 09:30:00,122.61,123.05,122.17,122.37,407400.0,68.9947,69.2423,68.7471,68.8597,407400.0
2008-04-28 09:40:00,122.39,122.45,122.02,122.02,182000.0,68.8709,68.9047,68.6627,68.6627,182000.0
2008-04-28 09:50:00,122.04,122.43,121.85,122.39,252300.0,68.674,68.8935,68.5671,68.8709,252300.0
2008-04-28 10:00:00,122.38,122.5,122.24,122.33,122500.0,68.8653,68.9328,68.7865,68.8372,122500.0
2008-04-28 10:10:00,122.33,122.58,122.31,122.36,120400.0,68.8372,68.9779,68.8259,68.8541,120400.0
2008-04-28 10:20:00,122.34,122.44,122.02,122.12,107100.0,68.8428,68.8991,68.6627,68.719,107100.0
2008-04-28 10:30:00,122.16,122.5,122.04,122.22,84400.0,68.7415,68.9328,68.674,68.7753,84400.0
2008-04-28 10:40:00,122.25,122.28,122.11,122.12,98000.0,68.7922,68.809,68.7134,68.719,98000.0
2008-04-28 10:50:00,122.13,122.42,122.04,122.36,98300.0,68.7246,68.8878,68.674,68.8541,98300.0
2008-04-28 11:00:00,122.37,122.56,122.17,122.18,125500.0,68.8597,68.9666,68.7471,68.7528,125500.0
2008-04-28 11:10:00,122.2,122.31,122.0,122.0,96200.0,68.764,68.8259,68.6515,68.6515,96200.0
2008-04-28 11:20:00,122.02,122.05,121.92,121.99,134400.0,68.6627,68.6796,68.6065,68.6459,134400.0
2008-04-28 11:30:00,122.01,122.06,121.96,122.03,96000.0,68.6571,68.6852,68.629,68.6684,96000.0
2008-04-28 11:40:00,122.04,122.31,122.0,122.3,115100.0,68.674,68.8259,68.6515,68.8203,115100.0
2008-04-28 11:50:00,122.3,122.35,122.06,122.06,114200.0,68.8203,68.8484,68.6852,68.6852,114200.0
2008-04-28 12:00:00,122.09,122.22,122.05,122.16,93500.0,68.7021,68.7753,68.6796,68.7415,93500.0
2008-04-28 12:10:00,122.18,122.41,122.15,122.28,75000.0,68.7528,68.8822,68.7359,68.809,75000.0
2008-04-28 12:20:00,122.3,122.4,122.25,122.31,63300.0,68.8203,68.8766,68.7922,68.8259,63300.0
2008-04-28 12:30:00,122.29,122.48,122.22,122.44,65000.0,68.8147,68.9216,68.7753,68.8991,65000.0
2008-04-28 12:40:00,122.45,122.45,122.28,122.29,42000.0,68.9047,68.9047,68.809,68.8147,42000.0
2008-04-28 12:50:00,122.3,122.36,122.15,122.21,74900.0,68.8203,68.8541,68.7359,68.7697,74900.0
2008-04-28 13:00:00,122.21,122.59,122.21,122.48,116800.0,68.7697,68.9835,68.7697,68.9216,116800.0
2008-04-28 13:10:00,122.51,122.54,122.29,122.35,88400.0,68.9385,68.9553,68.8147,68.8484,88400.0
2008-04-28 13:20:00,122.35,122.49,122.33,122.46,46400.0,68.8484,68.9272,68.8372,68.9103,46400.0
2008-04-28 13:30:00,122.46,122.5,122.37,122.37,94800.0,68.9103,68.9328,68.8597,68.8597,94800.0
2008-04-28 13:40:00,122.38,122.43,122.15,122.17,99600.0,68.8653,68.8935,68.7359,68.7471,99600.0
2008-04-28 13:50:00,122.16,122.37,122.16,122.33,114300.0,68.7415,68.8597,68.7415,68.8372,114300.0
2008-04-28 14:00:00,122.35,122.44,122.29,122.44,68000.0,68.8484,68.8991,68.8147,68.8991,68000.0
2008-04-28 14:10:00,122.43,122.43,122.25,122.27,87000.0,68.8935,68.8935,68.7922,68.8034,87000.0
2008-04-28 14:20:00,122.29,122.35,122.12,122.15,121500.0,68.8147,68.8484,68.719,68.7359,121500.0
2008-04-28 14:30:00,122.16,122.31,122.1,122.22,114500.0,68.7415,68.8259,68.7078,68.7753,114500.0
2008-04-28 14:40:00,122.23,122.3,121.93,121.95,242600.0,68.7809,68.8203,68.6121,68.6233,242600.0
2008-04-28 14:50:00,121.96,122.08,121.89,122.04,164800.0,68.629,68.6965,68.5896,68.674,164800.0
2008-04-28 15:00:00,122.04,122.2,121.97,122.03,131700.0,68.674,68.764,68.6346,68.6684,131700.0
2008-04-28 15:10:00,122.04,122.16,121.98,122.09,113400.0,68.674,68.7415,68.6402,68.7021,113400.0
2008-04-28 15:20:00,122.11,122.25,121.8,121.91,175000.0,68.7134,68.7922,68.5389,68.6008,175000.0
2008-04-28 15:30:00,121.91,121.99,121.64,121.9,296000.0,68.6008,68.6459,68.4489,68.5952,296000.0
2008-04-28 15:40:00,121.91,122.04,121.88,121.99,256600.0,68.6008,68.674,68.584,68.6459,256600.0
2008-04-28 15:50:00,122.0,122.01,121.68,121.84,294000.0,68.6515,68.6571,68.4714,68.5614,294000.0
2008-04-29 09:30:00,122.04,123.09,122.04,123.01,499200.0,68.674,69.2648,68.674,69.2198,499200.0
2008-04-29 09:40:00,123.01,123.02,122.5,122.56,167700.0,69.2198,69.2255,68.9328,68.9666,167700.0
2008-04-29 09:50:00,122.58,122.72,122.28,122.51,136600.0,68.9779,69.0566,68.809,68.9385,136600.0
2008-04-29 10:00:00,122.55,123.2,122.54,122.93,215700.0,68.961,69.3267,68.9553,69.1748,215700.0
2008-04-29 10:10:00,122.94,122.94,122.62,122.77,108200.0,69.1804,69.1804,69.0004,69.0848,108200.0
2008-04-29 10:20:00,122.75,122.96,122.64,122.81,146400.0,69.0735,69.1917,69.0116,69.1073,146400.0
2008-04-29 10:30:00,122.84,123.0,122.5,122.98,191700.0,69.1242,69.2142,68.9328,69.2029,191700.0
2008-04-29 10:40:00,122.99,123.0,122.69,122.69,123800.0,69.2086,69.2142,69.0398,69.0398,123800.0
2008-04-29 10:50:00,122.69,122.75,122.53,122.57,97100.0,69.0398,69.0735,68.9497,68.9722,97100.0
2008-04-29 11:00:00,122.57,122.68,122.46,122.67,79400.0,68.9722,69.0341,68.9103,69.0285,79400.0
2008-04-29 11:10:00,122.65,122.65,122.5,122.56,64800.0,69.0172,69.0172,68.9328,68.9666,64800.0
2008-04-29 11:20:00,122.55,122.67,122.47,122.62,88800.0,68.961,69.0285,68.916,69.0004,88800.0
2008-04-29 11:30:00,122.64,122.65,122.5,122.5,67000.0,69.0116,69.0172,68.9328,68.9328,67000.0
2008-04-29 11:40:00,122.52,122.61,122.37,122.37,81600.0,68.9441,68.9947,68.8597,68.8597,81600.0
2008-04-29 11:50:00,122.41,122.48,122.08,122.28,134500.0,68.8822,68.9216,68.6965,68.809,134500.0
2008-04-29 12:00:00,122.29,122.29,122.08,122.19,99300.0,68.8147,68.8147,68.6965,68.7584,99300.0
2008-04-29 12:10:00,122.19,122.29,122.05,122.17,115800.0,68.7584,68.8147,68.6796,68.7471,115800.0
2008-04-29 12:20:00,122.17,122.46,122.08,122.45,70500.0,68.7471,68.9103,68.6965,68.9047,70500.0
2008-04-29 12:30:00,122.44,122.49,122.32,122.49,56800.0,68.8991,68.9272,68.8316,68.9272,56800.0
2008-04-29 12:40:00,122.5,122.51,122.36,122.48,47400.0,68.9328,68.9385,68.8541,68.9216,47400.0
2008-04-29 12:50:00,122.46,122.58,122.25,122.26,90200.0,68.9103,68.9779,68.7922,68.7978,90200.0
2008-04-29 13:00:00,122.28,122.6,122.24,122.54,75000.0,68.809,68.9891,68.7865,68.9553,75000.0
2008-04-29 13:10:00,122.54,122.7,122.48,122.68,113900.0,68.9553,69.0454,68.9216,69.0341,113900.0
2008-04-29 13:20:00,122.68,122.72,122.52,122.63,63900.0,69.0341,69.0566,68.9441,69.006,63900.0
2008-04-29 13:30:00,122.64,122.81,122.59,122.81,50900.0,69.0116,69.1073,68.9835,69.1073,50900.0
2008-04-29 13:40:00,122.81,122.83,122.07,122.45,165300.0,69.1073,69.1185,68.6909,68.9047,165300.0
2008-04-29 13:50:00,122.45,122.62,122.4,122.53,59700.0,68.9047,69.0004,68.8766,68.9497,59700.0
2008-04-29 14:00:00,122.54,122.6,122.43,122.55,66100.0,68.9553,68.9891,68.8935,68.961,66100.0
2008-04-29 14:10:00,122.55,122.7,122.07,122.51,92600.0,68.961,69.0454,68.6909,68.9385,92600.0
2008-04-29 14:20:00,122.53,122.72,122.53,122.64,73700.0,68.9497,69.0566,68.9497,69.0116,73700.0
2008-04-29 14:30:00,122.62,122.67,122.38,122.46,126900.0,69.0004,69.0285,68.8653,68.9103,126900.0
2008-04-29 14:40:00,122.47,122.89,122.46,122.82,86700.0,68.916,69.1523,68.9103,69.1129,86700.0
2008-04-29 14:50:00,122.83,122.92,122.76,122.86,75400.0,69.1185,69.1692,69.0791,69.1354,75400.0
2008-04-29 15:00:00,122.85,122.85,122.59,122.77,118800.0,69.1298,69.1298,68.9835,69.0848,118800.0
2008-04-29 15:10:00,122.76,122.91,122.73,122.84,86100.0,69.0791,69.1636,69.0623,69.1242,86100.0
2008-04-29 15:20:00,122.84,122.86,122.46,122.59,155500.0,69.1242,69.1354,68.9103,68.9835,155500.0
2008-04-29 15:30:00,122.59,122.71,122.56,122.65,200900.0,68.9835,69.051,68.9666,69.0172,200900.0
2008-04-29 15:40:00,122.64,122.81,122.57,122.74,266200.0,69.0116,69.1073,68.9722,69.0679,266200.0
2008-04-29 15:50:00,122.74,122.79,122.7,122.7,281300.0,69.0679,69.096,69.0454,69.0454,281300.0
2008-04-30 09:30:00,123.34,123.5,122.31,122.42,222500.0,69.4055,69.4956,68.8259,68.8878,222500.0
2008-04-30 09:40:00,122.46,122.84,122.4,122.81,212900.0,68.9103,69.1242,68.8766,69.1073,212900.0
2008-04-30 09:50:00,122.81,123.07,122.81,122.97,243600.0,69.1073,69.2536,69.1073,69.1973,243600.0
2008-04-30 10:00:00,122.98,123.16,122.9,122.95,190800.0,69.2029,69.3042,69.1579,69.1861,190800.0
2008-04-30 10:10:00,122.98,123.0,122.56,122.58,116400.0,69.2029,69.2142,68.9666,68.9779,116400.0
2008-04-30 10:20:00,122.62,122.79,122.54,122.7,94200.0,69.0004,69.096,68.9553,69.0454,94200.0
2008-04-30 10:30:00,122.69,123.19,122.69,122.93,116700.0,69.0398,69.3211,69.0398,69.1748,116700.0
2008-04-30 10:40:00,122.92,123.13,122.88,123.0,102500.0,69.1692,69.2874,69.1467,69.2142,102500.0
2008-04-30 10:50:00,123.01,123.15,123.0,123.05,111700.0,69.2198,69.2986,69.2142,69.2423,111700.0
2008-04-30 11:00:00,123.06,123.17,122.9,123.17,135700.0,69.248,69.3099,69.1579,69.3099,135700.0
2008-04-30 11:10:00,123.17,123.25,123.09,123.16,135200.0,69.3099,69.3549,69.2648,69.3042,135200.0
2008-04-30 11:20:00,123.14,123.23,123.05,123.06,86700.0,69.293,69.3436,69.2423,69.248,86700.0
2008-04-30 11:30:00,123.06,123.15,122.87,122.87,149600.0,69.248,69.2986,69.141,69.141,149600.0
2008-04-30 11:40:00,122.86,122.9,122.67,122.9,114300.0,69.1354,69.1579,69.0285,69.1579,114300.0
2008-04-30 11:50:00,122.87,123.09,122.87,123.04,81100.0,69.141,69.2648,69.141,69.2367,81100.0
2008-04-30 12:00:00,123.03,123.13,122.91,123.02,111500.0,69.2311,69.2874,69.1636,69.2255,111500.0
2008-04-30 12:10:00,123.05,123.05,122.81,122.81,80800.0,69.2423,69.2423,69.1073,69.1073,80800.0
2008-04-30 12:20:00,122.82,122.91,122.73,122.75,185100.0,69.1129,69.1636,69.0623,69.0735,185100.0
2008-04-30 12:30:00,122.75,122.9,122.7,122.75,209300.0,69.0735,69.1579,69.0454,69.0735,209300.0
2008-04-30 12:40:00,122.77,122.77,122.61,122.65,113300.0,69.0848,69.0848,68.9947,69.0172,113300.0
2008-04-30 12:50:00,122.67,122.9,122.67,122.85,66500.0,69.0285,69.1579,69.0285,69.1298,66500.0
2008-04-30 13:00:00,122.88,122.89,122.82,122.85,55000.0,69.1467,69.1523,69.1129,69.1298,55000.0
2008-04-30 13:10:00,122.86,123.01,122.83,122.86,69300.0,69.1354,69.2198,69.1185,69.1354,69300.0
2008-04-30 13:20:00,122.86,122.93,122.71,122.71,87500.0,69.1354,69.1748,69.051,69.051,87500.0
2008-04-30 13:30:00,122.68,122.74,122.6,122.63,85400.0,69.0341,69.0679,68.9891,69.006,85400.0
2008-04-30 13:40:00,122.64,122.66,122.5,122.52,127000.0,69.0116,69.0229,68.9328,68.9441,127000.0
2008-04-30 13:50:00,122.52,122.52,122.34,122.41,83300.0,68.9441,68.9441,68.8428,68.8822,83300.0
2008-04-30 14:00:00,122.4,122.77,122.35,122.65,135800.0,68.8766,69.0848,68.8484,69.0172,135800.0
2008-04-30 14:10:00,122.65,123.25,122.16,122.87,289100.0,69.0172,69.3549,68.7415,69.141,289100.0
2008-04-30 14:20:00,122.87,122.87,122.25,122.45,231700.0,69.141,69.141,68.7922,68.9047,231700.0
2008-04-30 14:30:00,122.44,122.72,122.36,122.46,177100.0,68.8991,69.0566,68.8541,68.9103,177100.0
2008-04-30 14:40:00,122.46,122.47,122.23,122.25,149200.0,68.9103,68.916,68.7809,68.7922,149200.0
2008-04-30 14:50:00,122.22,122.31,121.52,121.54,345200.0,68.7753,68.8259,68.3814,68.3926,345200.0
2008-04-30 15:00:00,121.56,121.56,121.15,121.28,326800.0,68.4039,68.4039,68.1732,68.2463,326800.0
2008-04-30 15:10:00,121.27,121.42,120.68,120.95,379000.0,68.2407,68.3251,67.9087,68.0606,379000.0
2008-04-30 15:20:00,120.94,121.23,120.75,120.75,396900.0,68.055,68.2182,67.9481,67.9481,396900.0
2008-04-30 15:30:00,120.75,121.14,120.73,121.01,319200.0,67.9481,68.1675,67.9368,68.0944,319200.0
2008-04-30 15:40:00,121.0,121.11,120.75,120.89,390400.0,68.0888,68.1507,67.9481,68.0269,390400.0
2008-04-30 15:50:00,120.89,121.15,120.5,120.52,694700.0,68.0269,68.1732,67.8074,67.8187,694700.0
2008-05-01 09:30:00,121.06,121.96,121.06,121.69,382000.0,68.1225,68.629,68.1225,68.477,382000.0
2008-05-01 09:40:00,121.69,121.69,121.4,121.53,210300.0,68.477,68.477,68.3139,68.387,210300.0
2008-05-01 09:50:00,121.54,121.84,121.48,121.68,176000.0,68.3926,68.5614,68.3589,68.4714,176000.0
2008-05-01 10:00:00,121.71,122.25,121.53,122.16,156100.0,68.4883,68.7922,68.387,68.7415,156100.0
2008-05-01 10:10:00,122.14,122.16,121.81,121.95,183500.0,68.7303,68.7415,68.5446,68.6233,183500.0
2008-05-01 10:20:00,121.93,122.09,121.71,121.75,192400.0,68.6121,68.7021,68.4883,68.5108,192400.0
2008-05-01 10:30:00,121.78,121.9,121.66,121.69,133300.0,68.5277,68.5952,68.4602,68.477,133300.0
2008-05-01 10:40:00,121.69,121.83,121.67,121.72,110000.0,68.477,68.5558,68.4658,68.4939,110000.0
2008-05-01 10:50:00,121.73,122.04,121.71,122.03,168800.0,68.4995,68.674,68.4883,68.6684,168800.0
2008-05-01 11:00:00,122.03,122.39,121.87,122.36,253300.0,68.6684,68.8709,68.5783,68.8541,253300.0
2008-05-01 11:10:00,122.34,122.46,122.25,122.46,120500.0,68.8428,68.9103,68.7922,68.9103,120500.0
2008-05-01 11:20:00,122.46,122.5,122.33,122.47,140900.0,68.9103,68.9328,68.8372,68.916,140900.0
2008-05-01 11:30:00,122.47,122.71,122.45,122.59,189500.0,68.916,69.051,68.9047,68.9835,189500.0
2008-05-01 11:40:00,122.6,122.85,122.57,122.79,174000.0,68.9891,69.1298,68.9722,69.096,174000.0
2008-05-01 11:50:00,122.79,123.1,122.76,123.0,178300.0,69.096,69.2705,69.0791,69.2142,178300.0
2008-05-01 12:00:00,123.0,123.35,123.0,123.32,214300.0,69.2142,69.4111,69.2142,69.3943,214300.0
2008-05-01 12:10:00,123.3,123.61,123.29,123.61,235600.0,69.383,69.5575,69.3774,69.5575,235600.0
2008-05-01 12:20:00,123.59,123.61,123.3,123.37,114600.0,69.5462,69.5575,69.383,69.4224,114600.0
2008-05-01 12:30:00,123.35,123.74,123.33,123.66,123200.0,69.4111,69.6306,69.3999,69.5856,123200.0
2008-05-01 12:40:00,123.64,123.72,123.53,123.68,140300.0,69.5743,69.6194,69.5124,69.5968,140300.0
2008-05-01 12:50:00,123.69,124.0,123.66,123.86,215600.0,69.6025,69.7769,69.5856,69.6981,215600.0
2008-05-01 13:00:00,123.86,124.04,123.74,123.77,252000.0,69.6981,69.7994,69.6306,69.6475,252000.0
2008-05-01 13:10:00,123.77,124.41,123.76,124.37,223000.0,69.6475,70.0076,69.6419,69.9851,223000.0
2008-05-01 13:20:00,124.38,124.43,124.26,124.31,179600.0,69.9907,70.0189,69.9232,69.9514,179600.0
2008-05-01 13:30:00,124.31,124.34,123.89,123.9,259900.0,69.9514,69.9682,69.715,69.7206,259900.0
2008-05-01 13:40:00,123.9,123.94,123.55,123.6,202100.0,69.7206,69.7432,69.5237,69.5518,202100.0
2008-05-01 13:50:00,123.59,123.59,123.34,123.42,180900.0,69.5462,69.5462,69.4055,69.4505,180900.0
2008-05-01 14:00:00,123.4,123.7,123.25,123.61,215500.0,69.4393,69.6081,69.3549,69.5575,215500.0
2008-05-01 14:10:00,123.64,123.89,123.6,123.76,126600.0,69.5743,69.715,69.5518,69.6419,126600.0
2008-05-01 14:20:00,123.76,123.98,123.61,123.65,123000.0,69.6419,69.7657,69.5575,69.58,123000.0
2008-05-01 14:30:00,123.66,123.89,123.62,123.66,146100.0,69.5856,69.715,69.5631,69.5856,146100.0
2008-05-01 14:40:00,123.65,123.88,123.63,123.83,123800.0,69.58,69.7094,69.5687,69.6813,123800.0
2008-05-01 14:50:00,123.81,123.86,123.34,123.44,181400.0,69.67,69.6981,69.4055,69.4618,181400.0
2008-05-01 15:00:00,123.44,123.53,123.18,123.24,133900.0,69.4618,69.5124,69.3155,69.3493,133900.0
2008-05-01 15:10:00,123.26,123.69,123.23,123.62,138900.0,69.3605,69.6025,69.3436,69.5631,138900.0
2008-05-01 15:20:00,123.61,123.78,123.49,123.61,217300.0,69.5575,69.6531,69.4899,69.5575,217300.0
2008-05-01 15:30:00,123.62,123.64,123.33,123.36,249800.0,69.5631,69.5743,69.3999,69.4168,249800.0
2008-05-01 15:40:00,123.39,123.42,123.08,123.21,405900.0,69.4337,69.4505,69.2592,69.3324,405900.0
2008-05-01 15:50:00,123.21,123.55,122.98,123.5,653000.0,69.3324,69.5237,69.2029,69.4956,653000.0
2008-05-02 09:30:00,123.3,124.0,122.32,122.43,603200.0,69.383,69.7769,68.8316,68.8935,603200.0
2008-05-02 09:40:00,122.44,123.17,122.43,123.13,323700.0,68.8991,69.3099,68.8935,69.2874,323700.0
2008-05-02 09:50:00,123.13,123.54,123.09,123.28,314100.0,69.2874,69.5181,69.2648,69.3718,314100.0
2008-05-02 10:00:00,123.28,123.5,123.25,123.33,242600.0,69.3718,69.4956,69.3549,69.3999,242600.0
2008-05-02 10:10:00,123.33,123.43,123.1,123.33,174100.0,69.3999,69.4562,69.2705,69.3999,174100.0
2008-05-02 10:20:00,123.35,123.53,123.03,123.29,231000.0,69.4111,69.5124,69.2311,69.3774,231000.0
2008-05-02 10:30:00,123.29,123.51,122.99,123.0,187800.0,69.3774,69.5012,69.2086,69.2142,187800.0
2008-05-02 10:40:00,123.0,123.07,122.8,122.98,187600.0,69.2142,69.2536,69.1017,69.2029,187600.0
2008-05-02 10:50:00,122.99,123.04,122.78,122.82,152000.0,69.2086,69.2367,69.0904,69.1129,152000.0
2008-05-02 11:00:00,122.82,123.15,122.77,123.12,121700.0,69.1129,69.2986,69.0848,69.2817,121700.0
2008-05-02 11:10:00,123.13,123.34,123.1,123.12,127500.0,69.2874,69.4055,69.2705,69.2817,127500.0
2008-05-02 11:20:00,123.12,123.12,122.76,122.78,134900.0,69.2817,69.2817,69.0791,69.0904,134900.0
2008-05-02 11:30:00,122.77,122.95,122.73,122.76,100700.0,69.0848,69.1861,69.0623,69.0791,100700.0
2008-05-02 11:40:00,122.77,123.0,122.74,122.99,56800.0,69.0848,69.2142,69.0679,69.2086,56800.0
2008-05-02 11:50:00,122.99,123.02,122.83,122.87,122600.0,69.2086,69.2255,69.1185,69.141,122600.0
2008-05-02 12:00:00,122.87,122.89,122.48,122.58,149500.0,69.141,69.1523,68.9216,68.9779,149500.0
2008-05-02 12:10:00,122.58,122.71,122.26,122.31,187100.0,68.9779,69.051,68.7978,68.8259,187100.0
2008-05-02 12:20:00,122.34,122.44,122.25,122.37,73800.0,68.8428,68.8991,68.7922,68.8597,73800.0
2008-05-02 12:30:00,122.39,122.43,122.25,122.34,69700.0,68.8709,68.8935,68.7922,68.8428,69700.0
2008-05-02 12:40:00,122.36,122.4,122.23,122.34,101500.0,68.8541,68.8766,68.7809,68.8428,101500.0
2008-05-02 12:50:00,122.33,122.46,122.31,122.34,112100.0,68.8372,68.9103,68.8259,68.8428,112100.0
2008-05-02 13:00:00,122.34,122.37,122.02,122.11,135800.0,68.8428,68.8597,68.6627,68.7134,135800.0
2008-05-02 13:10:00,122.13,122.31,122.06,122.24,94500.0,68.7246,68.8259,68.6852,68.7865,94500.0
2008-05-02 13:20:00,122.26,122.39,122.18,122.31,89900.0,68.7978,68.8709,68.7528,68.8259,89900.0
2008-05-02 13:30:00,122.31,122.35,122.12,122.18,140300.0,68.8259,68.8484,68.719,68.7528,140300.0
2008-05-02 13:40:00,122.19,122.38,122.06,122.26,126900.0,68.7584,68.8653,68.6852,68.7978,126900.0
2008-05-02 13:50:00,122.28,122.33,122.06,122.1,123100.0,68.809,68.8372,68.6852,68.7078,123100.0
2008-05-02 14:00:00,122.1,122.32,121.76,121.8,264500.0,68.7078,68.8316,68.5164,68.5389,264500.0
2008-05-02 14:10:00,121.79,122.07,121.79,122.02,136600.0,68.5333,68.6909,68.5333,68.6627,136600.0
2008-05-02 14:20:00,122.02,122.18,121.98,122.03,111500.0,68.6627,68.7528,68.6402,68.6684,111500.0
2008-05-02 14:30:00,122.01,122.39,121.98,122.31,95400.0,68.6571,68.8709,68.6402,68.8259,95400.0
2008-05-02 14:40:00,122.32,122.39,122.1,122.39,182700.0,68.8316,68.8709,68.7078,68.8709,182700.0
2008-05-02 14:50:00,122.41,122.46,122.17,122.17,90900.0,68.8822,68.9103,68.7471,68.7471,90900.0
2008-05-02 15:00:00,122.17,122.34,122.15,122.32,103600.0,68.7471,68.8428,68.7359,68.8316,103600.0
2008-05-02 15:10:00,122.33,122.78,122.31,122.66,178200.0,68.8372,69.0904,68.8259,69.0229,178200.0
2008-05-02 15:20:00,122.67,122.88,122.63,122.8,113200.0,69.0285,69.1467,69.006,69.1017,113200.0
2008-05-02 15:30:00,122.82,123.02,122.72,122.99,156600.0,69.1129,69.2255,69.0566,69.2086,156600.0
2008-05-02 15:40:00,122.98,123.0,122.7,122.87,174000.0,69.2029,69.2142,69.0454,69.141,174000.0
2008-05-02 15:50:00,122.87,123.19,122.75,122.97,310200.0,69.141,69.3211,69.0735,69.1973,310200.0
2008-05-05 09:30:00,122.29,122.76,121.87,122.31,412000.0,68.8147,69.0791,68.5783,68.8259,412000.0
2008-05-05 09:40:00,122.31,122.64,122.28,122.58,166900.0,68.8259,69.0116,68.809,68.9779,166900.0
2008-05-05 09:50:00,122.61,122.88,122.5,122.8,157700.0,68.9947,69.1467,68.9328,69.1017,157700.0
2008-05-05 10:00:00,122.8,123.2,122.74,123.2,196000.0,69.1017,69.3267,69.0679,69.3267,196000.0
2008-05-05 10:10:00,123.22,123.25,122.53,122.62,153100.0,69.338,69.3549,68.9497,69.0004,153100.0
2008-05-05 10:20:00,122.62,122.7,122.48,122.49,125800.0,69.0004,69.0454,68.9216,68.9272,125800.0
2008-05-05 10:30:00,122.49,122.62,122.46,122.62,79600.0,68.9272,69.0004,68.9103,69.0004,79600.0
2008-05-05 10:40:00,122.61,122.83,122.55,122.8,93500.0,68.9947,69.1185,68.961,69.1017,93500.0
2008-05-05 10:50:00,122.8,122.84,122.42,122.46,92800.0,69.1017,69.1242,68.8878,68.9103,92800.0
2008-05-05 11:00:00,122.44,122.57,122.42,122.45,108900.0,68.8991,68.9722,68.8878,68.9047,108900.0
2008-05-05 11:10:00,122.46,122.55,122.3,122.33,179600.0,68.9103,68.961,68.8203,68.8372,179600.0
2008-05-05 11:20:00,122.33,122.39,122.29,122.3,99600.0,68.8372,68.8709,68.8147,68.8203,99600.0
2008-05-05 11:30:00,122.32,122.57,122.27,122.42,121200.0,68.8316,68.9722,68.8034,68.8878,121200.0
2008-05-05 11:40:00,122.42,122.54,122.37,122.49,89200.0,68.8878,68.9553,68.8597,68.9272,89200.0
2008-05-05 11:50:00,122.47,122.51,122.32,122.47,71100.0,68.916,68.9385,68.8316,68.916,71100.0
2008-05-05 12:00:00,122.47,122.52,122.41,122.44,89300.0,68.916,68.9441,68.8822,68.8991,89300.0
2008-05-05 12:10:00,122.45,122.51,122.43,122.51,60100.0,68.9047,68.9385,68.8935,68.9385,60100.0
2008-05-05 12:20:00,122.5,122.5,122.29,122.35,65400.0,68.9328,68.9328,68.8147,68.8484,65400.0
2008-05-05 12:30:00,122.34,122.51,122.24,122.35,62500.0,68.8428,68.9385,68.7865,68.8484,62500.0
2008-05-05 12:40:00,122.34,122.38,122.22,122.38,87700.0,68.8428,68.8653,68.7753,68.8653,87700.0
2008-05-05 12:50:00,122.38,122.45,122.33,122.35,51300.0,68.8653,68.9047,68.8372,68.8484,51300.0
2008-05-05 13:00:00,122.35,122.42,122.3,122.4,67500.0,68.8484,68.8878,68.8203,68.8766,67500.0
2008-05-05 13:10:00,122.38,122.46,122.18,122.18,70100.0,68.8653,68.9103,68.7528,68.7528,70100.0
2008-05-05 13:20:00,122.18,122.27,122.01,122.1,103700.0,68.7528,68.8034,68.6571,68.7078,103700.0
2008-05-05 13:30:00,122.12,122.18,122.03,122.05,114200.0,68.719,68.7528,68.6684,68.6796,114200.0
2008-05-05 13:40:00,122.07,122.12,121.98,122.0,74900.0,68.6909,68.719,68.6402,68.6515,74900.0
2008-05-05 13:50:00,122.0,122.08,121.85,122.0,108800.0,68.6515,68.6965,68.5671,68.6515,108800.0
2008-05-05 14:00:00,121.98,122.17,121.85,122.09,100100.0,68.6402,68.7471,68.5671,68.7021,100100.0
2008-05-05 14:10:00,122.1,122.15,121.85,122.12,122400.0,68.7078,68.7359,68.5671,68.719,122400.0
2008-05-05 14:20:00,122.11,122.35,122.11,122.35,78000.0,68.7134,68.8484,68.7134,68.8484,78000.0
2008-05-05 14:30:00,122.33,122.34,122.17,122.17,59400.0,68.8372,68.8428,68.7471,68.7471,59400.0
2008-05-05 14:40:00,122.19,122.27,122.17,122.23,70400.0,68.7584,68.8034,68.7471,68.7809,70400.0
2008-05-05 14:50:00,122.23,122.27,121.91,121.91,172300.0,68.7809,68.8034,68.6008,68.6008,172300.0
2008-05-05 15:00:00,121.91,122.13,121.9,121.96,218000.0,68.6008,68.7246,68.5952,68.629,218000.0
2008-05-05 15:10:00,121.96,121.96,121.74,121.79,253900.0,68.629,68.629,68.5052,68.5333,253900.0
2008-05-05 15:20:00,121.78,122.07,121.78,122.03,165100.0,68.5277,68.6909,68.5277,68.6684,165100.0
2008-05-05 15:30:00,122.03,122.13,121.96,121.98,170100.0,68.6684,68.7246,68.629,68.6402,170100.0
2008-05-05 15:40:00,121.98,122.13,121.95,122.04,202600.0,68.6402,68.7246,68.6233,68.674,202600.0
2008-05-05 15:50:00,122.04,122.16,122.01,122.06,293100.0,68.674,68.7415,68.6571,68.6852,293100.0
2008-05-06 09:30:00,121.5,121.82,121.01,121.13,416200.0,68.3701,68.5502,68.0944,68.1619,416200.0
2008-05-06 09:40:00,121.12,121.39,121.01,121.01,193300.0,68.1563,68.3082,68.0944,68.0944,193300.0
2008-05-06 09:50:00,121.01,121.3,120.78,121.3,146400.0,68.0944,68.2576,67.965,68.2576,146400.0
2008-05-06 10:00:00,121.3,121.64,121.15,121.15,146800.0,68.2576,68.4489,68.1732,68.1732,146800.0
2008-05-06 10:10:00,121.16,121.4,121.16,121.35,119700.0,68.1788,68.3139,68.1788,68.2857,119700.0
2008-05-06 10:20:00,121.35,121.38,120.97,121.01,116200.0,68.2857,68.3026,68.0719,68.0944,116200.0
2008-05-06 10:30:00,121.05,121.1,120.85,121.1,91000.0,68.1169,68.145,68.0044,68.145,91000.0
2008-05-06 10:40:00,121.09,121.51,121.09,121.5,126800.0,68.1394,68.3758,68.1394,68.3701,126800.0
2008-05-06 10:50:00,121.5,121.66,121.4,121.66,111000.0,68.3701,68.4602,68.3139,68.4602,111000.0
2008-05-06 11:00:00,121.64,121.78,121.61,121.78,124500.0,68.4489,68.5277,68.432,68.5277,124500.0
2008-05-06 11:10:00,121.79,121.88,121.39,121.39,145000.0,68.5333,68.584,68.3082,68.3082,145000.0
2008-05-06 11:20:00,121.42,121.5,121.25,121.48,72900.0,68.3251,68.3701,68.2294,68.3589,72900.0
2008-05-06 11:30:00,121.49,121.53,121.38,121.45,60100.0,68.3645,68.387,68.3026,68.342,60100.0
2008-05-06 11:40:00,121.45,121.72,121.37,121.71,53100.0,68.342,68.4939,68.297,68.4883,53100.0
2008-05-06 11:50:00,121.71,121.85,121.66,121.85,62900.0,68.4883,68.5671,68.4602,68.5671,62900.0
2008-05-06 12:00:00,121.86,122.1,121.86,122.09,90500.0,68.5727,68.7078,68.5727,68.7021,90500.0
2008-05-06 12:10:00,122.1,122.26,121.93,122.12,141400.0,68.7078,68.7978,68.6121,68.719,141400.0
2008-05-06 12:20:00,122.11,122.44,122.11,122.43,108100.0,68.7134,68.8991,68.7134,68.8935,108100.0
2008-05-06 12:30:00,122.41,122.47,122.36,122.4,92700.0,68.8822,68.916,68.8541,68.8766,92700.0
2008-05-06 12:40:00,122.41,122.66,122.38,122.59,110400.0,68.8822,69.0229,68.8653,68.9835,110400.0
2008-05-06 12:50:00,122.58,122.92,122.57,122.86,148700.0,68.9779,69.1692,68.9722,69.1354,148700.0
2008-05-06 13:00:00,122.86,122.92,122.82,122.89,136400.0,69.1354,69.1692,69.1129,69.1523,136400.0
2008-05-06 13:10:00,122.89,122.97,122.78,122.97,83500.0,69.1523,69.1973,69.0904,69.1973,83500.0
2008-05-06 13:20:00,122.97,122.99,122.76,122.83,103300.0,69.1973,69.2086,69.0791,69.1185,103300.0
2008-05-06 13:30:00,122.82,122.85,122.66,122.82,88400.0,69.1129,69.1298,69.0229,69.1129,88400.0
2008-05-06 13:40:00,122.83,122.99,122.7,122.77,81900.0,69.1185,69.2086,69.0454,69.0848,81900.0
2008-05-06 13:50:00,122.76,122.88,122.69,122.88,93900.0,69.0791,69.1467,69.0398,69.1467,93900.0
2008-05-06 14:00:00,122.88,122.94,122.48,122.51,110200.0,69.1467,69.1804,68.9216,68.9385,110200.0
2008-05-06 14:10:00,122.5,122.65,122.41,122.59,103100.0,68.9328,69.0172,68.8822,68.9835,103100.0
2008-05-06 14:20:00,122.58,122.73,122.47,122.69,106900.0,68.9779,69.0623,68.916,69.0398,106900.0
2008-05-06 14:30:00,122.69,122.94,122.62,122.77,102900.0,69.0398,69.1804,69.0004,69.0848,102900.0
2008-05-06 14:40:00,122.77,123.0,122.69,122.98,82800.0,69.0848,69.2142,69.0398,69.2029,82800.0
2008-05-06 14:50:00,122.98,123.19,122.93,122.97,146900.0,69.2029,69.3211,69.1748,69.1973,146900.0
2008-05-06 15:00:00,122.97,123.07,122.89,123.05,141000.0,69.1973,69.2536,69.1523,69.2423,141000.0
2008-05-06 15:10:00,123.06,123.07,121.69,122.98,138600.0,69.248,69.2536,68.477,69.2029,138600.0
2008-05-06 15:20:00,123.0,123.15,122.84,123.01,214700.0,69.2142,69.2986,69.1242,69.2198,214700.0
2008-05-06 15:30:00,123.02,123.34,123.02,123.16,277700.0,69.2255,69.4055,69.2255,69.3042,277700.0
2008-05-06 15:40:00,123.15,123.19,123.03,123.05,255200.0,69.2986,69.3211,69.2311,69.2423,255200.0
2008-05-06 15:50:00,123.05,123.18,122.74,122.82,370000.0,69.2423,69.3155,69.0679,69.1129,370000.0
2008-05-07 09:30:00,122.78,123.0,122.41,122.99,314500.0,69.3687,69.493,69.1596,69.4873,314500.0
2008-05-07 09:40:00,123.0,124.49,122.92,124.45,592600.0,69.493,70.3348,69.4478,70.3122,592600.0
2008-05-07 09:50:00,124.47,124.5,124.2,124.33,364900.0,70.3235,70.3404,70.171,70.2444,364900.0
2008-05-07 10:00:00,124.32,124.5,124.02,124.5,376800.0,70.2388,70.3404,70.0693,70.3404,376800.0
2008-05-07 10:10:00,124.5,124.7,124.35,124.58,376600.0,70.3404,70.4534,70.2557,70.3856,376600.0
2008-05-07 10:20:00,124.56,124.85,124.47,124.84,302100.0,70.3743,70.5382,70.3235,70.5325,302100.0
2008-05-07 10:30:00,124.84,124.97,124.82,124.94,488000.0,70.5325,70.606,70.5212,70.589,488000.0
2008-05-07 10:40:00,124.92,124.98,124.8,124.91,379800.0,70.5777,70.6116,70.5099,70.5721,379800.0
2008-05-07 10:50:00,124.91,124.97,124.7,124.79,301000.0,70.5721,70.606,70.4534,70.5043,301000.0
2008-05-07 11:00:00,124.77,124.92,124.64,124.75,258500.0,70.493,70.5777,70.4195,70.4817,258500.0
2008-05-07 11:10:00,124.74,124.78,124.5,124.72,338700.0,70.476,70.4986,70.3404,70.4647,338700.0
2008-05-07 11:20:00,124.72,124.72,124.3,124.3,210700.0,70.4647,70.4647,70.2275,70.2275,210700.0
2008-05-07 11:30:00,124.31,124.46,124.1,124.2,231900.0,70.2331,70.3178,70.1145,70.171,231900.0
2008-05-07 11:40:00,124.21,124.53,124.1,124.53,216800.0,70.1766,70.3574,70.1145,70.3574,216800.0
2008-05-07 11:50:00,124.53,124.62,124.44,124.52,135700.0,70.3574,70.4082,70.3066,70.3517,135700.0
2008-05-07 12:00:00,124.54,124.79,124.53,124.66,227100.0,70.363,70.5043,70.3574,70.4308,227100.0
2008-05-07 12:10:00,124.65,124.73,124.46,124.58,88400.0,70.4252,70.4704,70.3178,70.3856,88400.0
2008-05-07 12:20:00,124.57,124.57,124.32,124.48,120300.0,70.38,70.38,70.2388,70.3291,120300.0
2008-05-07 12:30:00,124.45,124.68,124.41,124.59,185500.0,70.3122,70.4421,70.2896,70.3913,185500.0
2008-05-07 12:40:00,124.58,124.68,124.45,124.62,124500.0,70.3856,70.4421,70.3122,70.4082,124500.0
2008-05-07 12:50:00,124.61,124.75,124.61,124.68,139900.0,70.4026,70.4817,70.4026,70.4421,139900.0
2008-05-07 13:00:00,124.67,124.69,124.42,124.44,183800.0,70.4365,70.4478,70.2953,70.3066,183800.0
2008-05-07 13:10:00,124.44,124.58,124.42,124.49,215500.0,70.3066,70.3856,70.2953,70.3348,215500.0
2008-05-07 13:20:00,124.49,124.57,124.4,124.54,194300.0,70.3348,70.38,70.284,70.363,194300.0
2008-05-07 13:30:00,124.54,124.66,124.51,124.51,129900.0,70.363,70.4308,70.3461,70.3461,129900.0
2008-05-07 13:40:00,124.51,124.55,124.38,124.45,170800.0,70.3461,70.3687,70.2727,70.3122,170800.0
2008-05-07 13:50:00,124.45,124.61,124.18,124.4,162000.0,70.3122,70.4026,70.1597,70.284,162000.0
2008-05-07 14:00:00,124.39,124.68,124.38,124.65,174700.0,70.2783,70.4421,70.2727,70.4252,174700.0
2008-05-07 14:10:00,124.64,124.66,124.4,124.59,169400.0,70.4195,70.4308,70.284,70.3913,169400.0
2008-05-07 14:20:00,124.59,124.62,123.98,124.01,314900.0,70.3913,70.4082,70.0467,70.0636,314900.0
2008-05-07 14:30:00,124.01,124.02,123.63,123.72,335200.0,70.0636,70.0693,69.8489,69.8998,335200.0
2008-05-07 14:40:00,123.72,124.01,123.49,123.81,234800.0,69.8998,70.0636,69.7698,69.9506,234800.0
2008-05-07 14:50:00,123.8,124.14,123.79,123.91,201300.0,69.945,70.1371,69.9393,70.0071,201300.0
2008-05-07 15:00:00,123.93,124.1,123.8,123.91,234200.0,70.0184,70.1145,69.945,70.0071,234200.0
2008-05-07 15:10:00,123.9,124.51,123.8,124.34,360000.0,70.0015,70.3461,69.945,70.2501,360000.0
2008-05-07 15:20:00,124.34,124.4,123.81,123.9,372500.0,70.2501,70.284,69.9506,70.0015,372500.0
2008-05-07 15:30:00,123.88,124.17,123.72,124.0,288000.0,69.9902,70.154,69.8998,70.058,288000.0
2008-05-07 15:40:00,124.0,124.35,123.9,124.15,362700.0,70.058,70.2557,70.0015,70.1427,362700.0
2008-05-07 15:50:00,124.15,124.16,123.69,123.93,509100.0,70.1427,70.1484,69.8828,70.0184,509100.0
2008-05-08 09:30:00,124.2,124.2,123.75,124.06,289700.0,70.171,70.171,69.9167,70.0919,289700.0
2008-05-08 09:40:00,124.07,124.16,123.7,124.05,217900.0,70.0975,70.1484,69.8885,70.0862,217900.0
2008-05-08 09:50:00,124.06,124.45,123.92,124.17,340600.0,70.0919,70.3122,70.0128,70.154,340600.0
2008-05-08 10:00:00,124.17,124.48,124.08,124.4,218500.0,70.154,70.3291,70.1032,70.284,218500.0
2008-05-08 10:10:00,124.39,124.5,124.24,124.33,168100.0,70.2783,70.3404,70.1936,70.2444,168100.0
2008-05-08 10:20:00,124.33,124.78,124.32,124.71,169800.0,70.2444,70.4986,70.2388,70.4591,169800.0
2008-05-08 10:30:00,124.7,124.88,124.54,124.63,278700.0,70.4534,70.5551,70.363,70.4139,278700.0
2008-05-08 10:40:00,124.63,124.69,124.35,124.53,135200.0,70.4139,70.4478,70.2557,70.3574,135200.0
2008-05-08 10:50:00,124.54,124.78,124.5,124.72,130100.0,70.363,70.4986,70.3404,70.4647,130100.0
2008-05-08 11:00:00,124.72,124.89,124.7,124.88,183700.0,70.4647,70.5608,70.4534,70.5551,183700.0
2008-05-08 11:10:00,124.88,124.88,124.56,124.62,144900.0,70.5551,70.5551,70.3743,70.4082,144900.0
2008-05-08 11:20:00,124.62,124.95,124.62,124.88,237700.0,70.4082,70.5947,70.4082,70.5551,237700.0
2008-05-08 11:30:00,124.88,124.93,124.76,124.79,130200.0,70.5551,70.5834,70.4873,70.5043,130200.0
2008-05-08 11:40:00,124.8,124.82,124.64,124.71,158300.0,70.5099,70.5212,70.4195,70.4591,158300.0
2008-05-08 11:50:00,124.71,124.92,124.65,124.78,108500.0,70.4591,70.5777,70.4252,70.4986,108500.0
2008-05-08 12:00:00,124.81,124.9,124.75,124.9,107200.0,70.5156,70.5664,70.4817,70.5664,107200.0
2008-05-08 12:10:00,124.9,124.95,124.78,124.83,171100.0,70.5664,70.5947,70.4986,70.5269,171100.0
2008-05-08 12:20:00,124.83,124.87,124.71,124.75,97700.0,70.5269,70.5495,70.4591,70.4817,97700.0
2008-05-08 12:30:00,124.75,124.76,124.65,124.65,97700.0,70.4817,70.4873,70.4252,70.4252,97700.0
2008-05-08 12:40:00,124.65,124.75,124.52,124.7,78000.0,70.4252,70.4817,70.3517,70.4534,78000.0
2008-05-08 12:50:00,124.71,124.8,124.65,124.72,51400.0,70.4591,70.5099,70.4252,70.4647,51400.0
2008-05-08 13:00:00,124.73,124.85,124.72,124.82,74000.0,70.4704,70.5382,70.4647,70.5212,74000.0
2008-05-08 13:10:00,124.81,124.86,124.75,124.82,198700.0,70.5156,70.5438,70.4817,70.5212,198700.0
2008-05-08 13:20:00,124.84,125.0,124.81,124.96,415700.0,70.5325,70.6229,70.5156,70.6003,415700.0
2008-05-08 13:30:00,124.96,125.0,124.86,124.89,256200.0,70.6003,70.6229,70.5438,70.5608,256200.0
2008-05-08 13:40:00,124.89,124.99,124.89,124.97,163700.0,70.5608,70.6173,70.5608,70.606,163700.0
2008-05-08 13:50:00,124.97,125.0,124.9,124.98,755600.0,70.606,70.6229,70.5664,70.6116,755600.0
2008-05-08 14:00:00,124.97,125.17,124.6,124.74,1311100.0,70.606,70.719,70.3969,70.476,1311100.0
2008-05-08 14:10:00,124.74,124.99,124.72,124.82,417100.0,70.476,70.6173,70.4647,70.5212,417100.0
2008-05-08 14:20:00,124.81,124.95,124.75,124.84,269800.0,70.5156,70.5947,70.4817,70.5325,269800.0
2008-05-08 14:30:00,124.85,124.98,124.66,124.93,181700.0,70.5382,70.6116,70.4308,70.5834,181700.0
2008-05-08 14:40:00,124.92,124.92,124.45,124.62,274700.0,70.5777,70.5777,70.3122,70.4082,274700.0
2008-05-08 14:50:00,124.6,124.74,124.47,124.7,129900.0,70.3969,70.476,70.3235,70.4534,129900.0
2008-05-08 15:00:00,124.7,124.95,124.67,124.76,157400.0,70.4534,70.5947,70.4365,70.4873,157400.0
2008-05-08 15:10:00,124.76,124.81,124.45,124.58,255100.0,70.4873,70.5156,70.3122,70.3856,255100.0
2008-05-08 15:20:00,124.58,124.87,124.29,124.71,257000.0,70.3856,70.5495,70.2218,70.4591,257000.0
2008-05-08 15:30:00,124.71,124.87,124.61,124.86,216800.0,70.4591,70.5495,70.4026,70.5438,216800.0
2008-05-08 15:40:00,124.85,124.95,124.66,124.92,251600.0,70.5382,70.5947,70.4308,70.5777,251600.0
2008-05-08 15:50:00,124.93,125.15,124.86,124.98,449400.0,70.5834,70.7077,70.5438,70.6116,449400.0
2008-05-09 09:30:00,124.37,124.37,123.83,124.08,329300.0,70.267,70.267,69.9619,70.1032,329300.0
2008-05-09 09:40:00,124.1,124.25,124.0,124.16,189500.0,70.1145,70.1992,70.058,70.1484,189500.0
2008-05-09 09:50:00,124.16,124.24,123.63,123.82,288800.0,70.1484,70.1936,69.8489,69.9563,288800.0
2008-05-09 10:00:00,123.85,124.45,123.83,124.39,175700.0,69.9732,70.3122,69.9619,70.2783,175700.0
2008-05-09 10:10:00,124.39,124.4,124.0,124.37,169700.0,70.2783,70.284,70.058,70.267,169700.0
2008-05-09 10:20:00,124.37,124.39,124.19,124.33,128000.0,70.267,70.2783,70.1653,70.2444,128000.0
2008-05-09 10:30:00,124.3,124.49,124.18,124.36,162200.0,70.2275,70.3348,70.1597,70.2614,162200.0
2008-05-09 10:40:00,124.36,124.65,124.31,124.63,157600.0,70.2614,70.4252,70.2331,70.4139,157600.0
2008-05-09 10:50:00,124.61,124.63,124.45,124.52,91000.0,70.4026,70.4139,70.3122,70.3517,91000.0
2008-05-09 11:00:00,124.56,124.65,124.4,124.52,149800.0,70.3743,70.4252,70.284,70.3517,149800.0
2008-05-09 11:10:00,124.5,124.54,124.31,124.35,90700.0,70.3404,70.363,70.2331,70.2557,90700.0
2008-05-09 11:20:00,124.33,124.36,124.13,124.25,72600.0,70.2444,70.2614,70.1314,70.1992,72600.0
2008-05-09 11:30:00,124.23,124.25,124.04,124.05,120800.0,70.1879,70.1992,70.0806,70.0862,120800.0
2008-05-09 11:40:00,124.06,124.15,124.0,124.06,59600.0,70.0919,70.1427,70.058,70.0919,59600.0
2008-05-09 11:50:00,124.05,124.18,123.92,124.11,87400.0,70.0862,70.1597,70.0128,70.1201,87400.0
2008-05-09 12:00:00,124.12,124.12,123.93,123.95,122000.0,70.1258,70.1258,70.0184,70.0297,122000.0
2008-05-09 12:10:00,123.95,123.98,123.75,123.92,156300.0,70.0297,70.0467,69.9167,70.0128,156300.0
2008-05-09 12:20:00,123.92,124.18,123.9,124.16,69600.0,70.0128,70.1597,70.0015,70.1484,69600.0
2008-05-09 12:30:00,124.15,124.34,124.13,124.26,57800.0,70.1427,70.2501,70.1314,70.2049,57800.0
2008-05-09 12:40:00,124.26,124.26,124.06,124.14,58800.0,70.2049,70.2049,70.0919,70.1371,58800.0
2008-05-09 12:50:00,124.13,124.35,124.12,124.33,67600.0,70.1314,70.2557,70.1258,70.2444,67600.0
2008-05-09 13:00:00,124.33,124.36,124.08,124.1,137200.0,70.2444,70.2614,70.1032,70.1145,137200.0
2008-05-09 13:10:00,124.12,124.14,123.9,123.95,95000.0,70.1258,70.1371,70.0015,70.0297,95000.0
2008-05-09 13:20:00,123.95,124.16,123.95,124.07,95600.0,70.0297,70.1484,70.0297,70.0975,95600.0
2008-05-09 13:30:00,124.06,124.09,123.96,124.06,104500.0,70.0919,70.1088,70.0354,70.0919,104500.0
2008-05-09 13:40:00,124.06,124.22,124.03,124.19,58200.0,70.0919,70.1823,70.0749,70.1653,58200.0
2008-05-09 13:50:00,124.18,124.27,124.14,124.24,58400.0,70.1597,70.2105,70.1371,70.1936,58400.0
2008-05-09 14:00:00,124.23,124.28,124.01,124.07,101700.0,70.1879,70.2162,70.0636,70.0975,101700.0
2008-05-09 14:10:00,124.07,124.28,124.03,124.18,167800.0,70.0975,70.2162,70.0749,70.1597,167800.0
2008-05-09 14:20:00,124.16,124.17,123.98,124.1,123100.0,70.1484,70.154,70.0467,70.1145,123100.0
2008-05-09 14:30:00,124.1,124.31,124.0,124.29,110500.0,70.1145,70.2331,70.058,70.2218,110500.0
2008-05-09 14:40:00,124.27,124.42,124.18,124.19,94800.0,70.2105,70.2953,70.1597,70.1653,94800.0
2008-05-09 14:50:00,124.17,124.26,124.1,124.21,91100.0,70.154,70.2049,70.1145,70.1766,91100.0
2008-05-09 15:00:00,124.2,124.26,124.1,124.21,123400.0,70.171,70.2049,70.1145,70.1766,123400.0
2008-05-09 15:10:00,124.2,124.21,124.15,124.19,126800.0,70.171,70.1766,70.1427,70.1653,126800.0
2008-05-09 15:20:00,124.19,124.39,124.05,124.33,246600.0,70.1653,70.2783,70.0862,70.2444,246600.0
2008-05-09 15:30:00,124.33,124.59,124.32,124.46,218000.0,70.2444,70.3913,70.2388,70.3178,218000.0
2008-05-09 15:40:00,124.47,124.52,124.02,124.2,223500.0,70.3235,70.3517,70.0693,70.171,223500.0
2008-05-09 15:50:00,124.22,124.25,123.97,124.08,280700.0,70.1823,70.1992,70.041,70.1032,280700.0
2008-05-12 09:30:00,123.81,124.41,123.56,124.4,312700.0,69.9506,70.2896,69.8094,70.284,312700.0
2008-05-12 09:40:00,124.38,124.7,124.29,124.61,198100.0,70.2727,70.4534,70.2218,70.4026,198100.0
2008-05-12 09:50:00,124.61,124.88,124.6,124.86,203100.0,70.4026,70.5551,70.3969,70.5438,203100.0
2008-05-12 10:00:00,124.85,124.89,124.61,124.76,152800.0,70.5382,70.5608,70.4026,70.4873,152800.0
2008-05-12 10:10:00,124.75,124.78,124.48,124.49,198000.0,70.4817,70.4986,70.3291,70.3348,198000.0
2008-05-12 10:20:00,124.51,124.75,124.5,124.52,166800.0,70.3461,70.4817,70.3404,70.3517,166800.0
2008-05-12 10:30:00,124.51,124.89,124.5,124.85,164400.0,70.3461,70.5608,70.3404,70.5382,164400.0
2008-05-12 10:40:00,124.85,125.33,124.82,125.15,566800.0,70.5382,70.8094,70.5212,70.7077,566800.0
2008-05-12 10:50:00,125.13,125.28,125.1,125.25,160000.0,70.6964,70.7811,70.6794,70.7642,160000.0
2008-05-12 11:00:00,125.25,125.33,125.15,125.31,208700.0,70.7642,70.8094,70.7077,70.7981,208700.0
2008-05-12 11:10:00,125.31,125.39,125.1,125.14,217600.0,70.7981,70.8433,70.6794,70.702,217600.0
2008-05-12 11:20:00,125.15,125.5,125.15,125.43,213600.0,70.7077,70.9054,70.7077,70.8659,213600.0
2008-05-12 11:30:00,125.43,125.55,125.33,125.53,191200.0,70.8659,70.9337,70.8094,70.9224,191200.0
2008-05-12 11:40:00,125.54,125.72,125.5,125.72,180100.0,70.928,71.0297,70.9054,71.0297,180100.0
2008-05-12 11:50:00,125.7,125.75,125.59,125.68,133000.0,71.0184,71.0467,70.9563,71.0071,133000.0
2008-05-12 12:00:00,125.68,125.78,125.65,125.74,134900.0,71.0071,71.0636,70.9902,71.041,134900.0
2008-05-12 12:10:00,125.74,125.78,125.7,125.78,90800.0,71.041,71.0636,71.0184,71.0636,90800.0
2008-05-12 12:20:00,125.76,125.8,125.72,125.78,75500.0,71.0523,71.0749,71.0297,71.0636,75500.0
2008-05-12 12:30:00,125.78,125.8,125.52,125.59,118800.0,71.0636,71.0749,70.9167,70.9563,118800.0
2008-05-12 12:40:00,125.59,125.71,125.44,125.54,117800.0,70.9563,71.0241,70.8715,70.928,117800.0
2008-05-12 12:50:00,125.52,125.75,125.5,125.61,134800.0,70.9167,71.0467,70.9054,70.9676,134800.0
2008-05-12 13:00:00,125.6,125.78,125.6,125.61,143600.0,70.9619,71.0636,70.9619,70.9676,143600.0
2008-05-12 13:10:00,125.61,125.7,125.58,125.69,94900.0,70.9676,71.0184,70.9506,71.0128,94900.0
2008-05-12 13:20:00,125.69,125.72,125.4,125.43,116500.0,71.0128,71.0297,70.8489,70.8659,116500.0
2008-05-12 13:30:00,125.43,125.45,125.23,125.24,172900.0,70.8659,70.8772,70.7529,70.7585,172900.0
2008-05-12 13:40:00,125.25,125.52,125.19,125.48,172700.0,70.7642,70.9167,70.7303,70.8941,172700.0
2008-05-12 13:50:00,125.48,125.48,125.34,125.38,59900.0,70.8941,70.8941,70.815,70.8376,59900.0
2008-05-12 14:00:00,125.39,125.46,125.35,125.43,97200.0,70.8433,70.8828,70.8207,70.8659,97200.0
2008-05-12 14:10:00,125.45,125.73,125.45,125.6,140700.0,70.8772,71.0354,70.8772,70.9619,140700.0
2008-05-12 14:20:00,125.6,125.9,125.45,125.85,199900.0,70.9619,71.1314,70.8772,71.1032,199900.0
2008-05-12 14:30:00,125.85,125.9,125.77,125.82,115900.0,71.1032,71.1314,71.058,71.0862,115900.0
2008-05-12 14:40:00,125.82,125.94,125.76,125.93,178200.0,71.0862,71.154,71.0523,71.1484,178200.0
2008-05-12 14:50:00,125.94,125.99,125.84,125.89,170700.0,71.154,71.1823,71.0975,71.1258,170700.0
2008-05-12 15:00:00,125.89,125.95,125.34,125.44,507200.0,71.1258,71.1597,70.815,70.8715,507200.0
2008-05-12 15:10:00,125.44,125.49,125.13,125.39,466600.0,70.8715,70.8998,70.6964,70.8433,466600.0
2008-05-12 15:20:00,125.39,125.58,125.12,125.16,401100.0,70.8433,70.9506,70.6907,70.7133,401100.0
2008-05-12 15:30:00,125.16,125.22,124.62,125.13,522500.0,70.7133,70.7472,70.4082,70.6964,522500.0
2008-05-12 15:40:00,125.14,125.14,124.86,125.0,352500.0,70.702,70.702,70.5438,70.6229,352500.0
2008-05-12 15:50:00,125.0,125.25,125.0,125.25,428200.0,70.6229,70.7642,70.6229,70.7642,428200.0
2008-05-13 09:30:00,125.12,125.98,125.03,125.72,714300.0,70.6907,71.1766,70.6399,71.0297,714300.0
2008-05-13 09:40:00,125.68,125.77,125.12,125.76,638500.0,71.0071,71.058,70.6907,71.0523,638500.0
2008-05-13 09:50:00,125.76,125.78,125.12,125.52,295900.0,71.0523,71.0636,70.6907,70.9167,295900.0
2008-05-13 10:00:00,125.52,125.6,125.31,125.5,176100.0,70.9167,70.9619,70.7981,70.9054,176100.0
2008-05-13 10:10:00,125.45,125.77,125.41,125.73,157500.0,70.8772,71.058,70.8546,71.0354,157500.0
2008-05-13 10:20:00,125.7,125.99,125.69,125.87,235300.0,71.0184,71.1823,71.0128,71.1145,235300.0
2008-05-13 10:30:00,125.9,125.92,125.74,125.92,108300.0,71.1314,71.1427,71.041,71.1427,108300.0
2008-05-13 10:40:00,125.92,125.95,125.44,125.6,194500.0,71.1427,71.1597,70.8715,70.9619,194500.0
2008-05-13 10:50:00,125.58,125.65,125.2,125.65,194600.0,70.9506,70.9902,70.7359,70.9902,194600.0
2008-05-13 11:00:00,125.65,125.83,125.55,125.78,236000.0,70.9902,71.0919,70.9337,71.0636,236000.0
2008-05-13 11:10:00,125.79,125.94,125.61,125.68,245700.0,71.0693,71.154,70.9676,71.0071,245700.0
2008-05-13 11:20:00,125.66,125.78,125.53,125.72,112900.0,70.9958,71.0636,70.9224,71.0297,112900.0
2008-05-13 11:30:00,125.72,125.75,125.48,125.5,127400.0,71.0297,71.0467,70.8941,70.9054,127400.0
2008-05-13 11:40:00,125.5,125.81,125.47,125.79,165700.0,70.9054,71.0806,70.8885,71.0693,165700.0
2008-05-13 11:50:00,125.79,125.99,125.77,125.92,211800.0,71.0693,71.1823,71.058,71.1427,211800.0
2008-05-13 12:00:00,125.92,126.03,125.85,125.97,493700.0,71.1427,71.2049,71.1032,71.171,493700.0
2008-05-13 12:10:00,125.97,126.3,125.93,126.2,368400.0,71.171,71.3574,71.1484,71.3009,368400.0
2008-05-13 12:20:00,126.2,126.3,126.17,126.28,112700.0,71.3009,71.3574,71.284,71.3461,112700.0
2008-05-13 12:30:00,126.29,126.46,126.26,126.46,207200.0,71.3518,71.4478,71.3348,71.4478,207200.0
2008-05-13 12:40:00,126.46,126.69,126.27,126.44,401900.0,71.4478,71.5778,71.3405,71.4365,401900.0
2008-05-13 12:50:00,126.44,126.56,126.16,126.42,200900.0,71.4365,71.5043,71.2783,71.4252,200900.0
2008-05-13 13:00:00,126.42,126.43,126.19,126.23,115000.0,71.4252,71.4309,71.2953,71.3179,115000.0
2008-05-13 13:10:00,126.23,126.27,126.05,126.05,159200.0,71.3179,71.3405,71.2162,71.2162,159200.0
2008-05-13 13:20:00,126.05,126.25,126.03,126.11,146600.0,71.2162,71.3292,71.2049,71.2501,146600.0
2008-05-13 13:30:00,126.14,126.46,126.14,126.35,111900.0,71.267,71.4478,71.267,71.3857,111900.0
2008-05-13 13:40:00,126.36,126.49,126.34,126.42,131200.0,71.3913,71.4648,71.38,71.4252,131200.0
2008-05-13 13:50:00,126.42,126.65,126.4,126.48,163500.0,71.4252,71.5552,71.4139,71.4591,163500.0
2008-05-13 14:00:00,126.48,126.59,126.45,126.55,129300.0,71.4591,71.5213,71.4422,71.4987,129300.0
2008-05-13 14:10:00,126.55,126.63,126.46,126.55,144300.0,71.4987,71.5439,71.4478,71.4987,144300.0
2008-05-13 14:20:00,126.55,126.64,126.46,126.46,224400.0,71.4987,71.5495,71.4478,71.4478,224400.0
2008-05-13 14:30:00,126.46,126.47,126.21,126.42,177300.0,71.4478,71.4535,71.3066,71.4252,177300.0
2008-05-13 14:40:00,126.43,126.57,126.33,126.38,80500.0,71.4309,71.51,71.3744,71.4026,80500.0
2008-05-13 14:50:00,126.38,126.61,126.38,126.59,336300.0,71.4026,71.5326,71.4026,71.5213,336300.0
2008-05-13 15:00:00,126.61,126.7,126.52,126.63,153200.0,71.5326,71.5834,71.4817,71.5439,153200.0
2008-05-13 15:10:00,126.63,126.7,126.47,126.51,172300.0,71.5439,71.5834,71.4535,71.4761,172300.0
2008-05-13 15:20:00,126.51,126.52,126.4,126.51,201600.0,71.4761,71.4817,71.4139,71.4761,201600.0
2008-05-13 15:30:00,126.51,126.6,126.44,126.57,231100.0,71.4761,71.5269,71.4365,71.51,231100.0
2008-05-13 15:40:00,126.57,126.57,126.33,126.44,235200.0,71.51,71.51,71.3744,71.4365,235200.0
2008-05-13 15:50:00,126.44,126.46,126.25,126.42,278100.0,71.4365,71.4478,71.3292,71.4252,278100.0
2008-05-14 09:30:00,126.52,126.77,126.2,126.75,328400.0,71.4817,71.623,71.3009,71.6117,328400.0
2008-05-14 09:40:00,126.72,127.33,126.71,127.28,438200.0,71.5947,71.9394,71.5891,71.9111,438200.0
2008-05-14 09:50:00,127.27,127.38,126.98,127.38,237100.0,71.9055,71.9676,71.7416,71.9676,237100.0
2008-05-14 10:00:00,127.38,127.43,126.8,126.86,210800.0,71.9676,71.9959,71.6399,71.6738,210800.0
2008-05-14 10:10:00,126.85,127.3,126.85,127.1,142500.0,71.6682,71.9224,71.6682,71.8094,142500.0
2008-05-14 10:20:00,127.11,127.19,126.9,127.11,156900.0,71.8151,71.8603,71.6964,71.8151,156900.0
2008-05-14 10:30:00,127.1,127.3,126.8,127.26,169200.0,71.8094,71.9224,71.6399,71.8998,169200.0
2008-05-14 10:40:00,127.29,127.42,127.21,127.27,171200.0,71.9168,71.9902,71.8716,71.9055,171200.0
2008-05-14 10:50:00,127.3,127.4,127.23,127.39,172400.0,71.9224,71.9789,71.8829,71.9733,172400.0
2008-05-14 11:00:00,127.4,127.45,127.04,127.26,221500.0,71.9789,72.0072,71.7755,71.8998,221500.0
2008-05-14 11:10:00,127.25,127.5,127.15,127.37,245600.0,71.8942,72.0354,71.8377,71.962,245600.0
2008-05-14 11:20:00,127.37,127.6,127.29,127.54,256300.0,71.962,72.0919,71.9168,72.058,256300.0
2008-05-14 11:30:00,127.55,127.68,127.5,127.67,129800.0,72.0636,72.1371,72.0354,72.1314,129800.0
2008-05-14 11:40:00,127.66,127.9,127.66,127.87,205800.0,72.1258,72.2614,72.1258,72.2444,205800.0
2008-05-14 11:50:00,127.88,127.95,127.86,127.92,212800.0,72.2501,72.2896,72.2388,72.2727,212800.0
2008-05-14 12:00:00,127.91,127.94,126.58,127.93,111800.0,72.267,72.284,71.5156,72.2783,111800.0
2008-05-14 12:10:00,127.92,128.0,127.91,127.94,181500.0,72.2727,72.3179,72.267,72.284,181500.0
2008-05-14 12:20:00,127.94,127.96,127.86,127.89,104600.0,72.284,72.2953,72.2388,72.2557,104600.0
2008-05-14 12:30:00,127.89,127.95,127.65,127.81,204200.0,72.2557,72.2896,72.1201,72.2105,204200.0
2008-05-14 12:40:00,127.82,127.93,127.81,127.9,122200.0,72.2162,72.2783,72.2105,72.2614,122200.0
2008-05-14 12:50:00,127.91,127.98,127.88,127.98,115100.0,72.267,72.3066,72.2501,72.3066,115100.0
2008-05-14 13:00:00,127.98,128.1,127.97,128.05,410500.0,72.3066,72.3744,72.3009,72.3461,410500.0
2008-05-14 13:10:00,128.02,128.33,128.02,128.31,202700.0,72.3292,72.5043,72.3292,72.493,202700.0
2008-05-14 13:20:00,128.32,128.34,128.23,128.26,133700.0,72.4987,72.51,72.4478,72.4648,133700.0
2008-05-14 13:30:00,128.27,128.5,128.24,128.48,164900.0,72.4704,72.6004,72.4535,72.5891,164900.0
2008-05-14 13:40:00,128.48,128.83,128.45,128.65,213000.0,72.5891,72.7868,72.5721,72.6851,213000.0
2008-05-14 13:50:00,128.64,128.66,128.39,128.44,236200.0,72.6795,72.6908,72.5382,72.5665,236200.0
2008-05-14 14:00:00,128.45,128.51,128.33,128.39,118800.0,72.5721,72.606,72.5043,72.5382,118800.0
2008-05-14 14:10:00,128.38,128.48,128.37,128.44,102700.0,72.5326,72.5891,72.5269,72.5665,102700.0
2008-05-14 14:20:00,128.43,128.47,128.24,128.36,163400.0,72.5608,72.5834,72.4535,72.5213,163400.0
2008-05-14 14:30:00,128.36,128.38,128.02,128.03,172200.0,72.5213,72.5326,72.3292,72.3348,172200.0
2008-05-14 14:40:00,128.04,128.18,127.99,128.16,170300.0,72.3405,72.4196,72.3122,72.4083,170300.0
2008-05-14 14:50:00,128.13,128.24,128.04,128.09,137800.0,72.3913,72.4535,72.3405,72.3687,137800.0
2008-05-14 15:00:00,128.08,128.11,127.91,127.95,298900.0,72.3631,72.38,72.267,72.2896,298900.0
2008-05-14 15:10:00,127.95,128.01,127.79,127.95,275200.0,72.2896,72.3235,72.1992,72.2896,275200.0
2008-05-14 15:20:00,127.95,128.08,127.87,128.05,275300.0,72.2896,72.3631,72.2444,72.3461,275300.0
2008-05-14 15:30:00,128.05,128.05,127.56,127.7,343500.0,72.3461,72.3461,72.0693,72.1484,343500.0
2008-05-14 15:40:00,127.7,127.83,127.42,127.76,445800.0,72.1484,72.2218,71.9902,72.1823,445800.0
2008-05-14 15:50:00,127.76,127.76,127.41,127.46,466900.0,72.1823,72.1823,71.9846,72.0128,466900.0
2008-05-15 09:30:00,127.33,127.43,126.9,127.18,346500.0,71.9394,71.9959,71.6964,71.8546,346500.0
2008-05-15 09:40:00,127.22,127.79,127.22,127.77,203100.0,71.8772,72.1992,71.8772,72.1879,203100.0
2008-05-15 09:50:00,127.78,128.14,127.76,128.04,323900.0,72.1936,72.397,72.1823,72.3405,323900.0
2008-05-15 10:00:00,128.04,128.16,127.48,127.82,237200.0,72.3405,72.4083,72.0241,72.2162,237200.0
2008-05-15 10:10:00,127.85,127.97,127.55,127.97,152600.0,72.2331,72.3009,72.0636,72.3009,152600.0
2008-05-15 10:20:00,127.98,128.1,127.85,127.86,121100.0,72.3066,72.3744,72.2331,72.2388,121100.0
2008-05-15 10:30:00,127.86,127.9,127.69,127.81,145700.0,72.2388,72.2614,72.1427,72.2105,145700.0
2008-05-15 10:40:00,127.81,128.12,127.75,127.92,229400.0,72.2105,72.3857,72.1766,72.2727,229400.0
2008-05-15 10:50:00,127.91,128.0,127.78,127.93,105800.0,72.267,72.3179,72.1936,72.2783,105800.0
2008-05-15 11:00:00,127.94,128.04,127.76,127.77,155200.0,72.284,72.3405,72.1823,72.1879,155200.0
2008-05-15 11:10:00,127.76,127.89,127.51,127.58,168000.0,72.1823,72.2557,72.041,72.0806,168000.0
2008-05-15 11:20:00,127.58,127.77,127.52,127.6,103000.0,72.0806,72.1879,72.0467,72.0919,103000.0
2008-05-15 11:30:00,127.62,127.67,127.38,127.43,104800.0,72.1032,72.1314,71.9676,71.9959,104800.0
2008-05-15 11:40:00,127.45,127.58,127.32,127.52,149300.0,72.0072,72.0806,71.9337,72.0467,149300.0
2008-05-15 11:50:00,127.49,127.7,127.44,127.68,85200.0,72.0297,72.1484,72.0015,72.1371,85200.0
2008-05-15 12:00:00,127.69,128.05,127.63,127.91,155800.0,72.1427,72.3461,72.1088,72.267,155800.0
2008-05-15 12:10:00,127.9,128.06,127.84,127.94,165100.0,72.2614,72.3518,72.2275,72.284,165100.0
2008-05-15 12:20:00,127.93,128.36,127.92,128.32,225900.0,72.2783,72.5213,72.2727,72.4987,225900.0
2008-05-15 12:30:00,128.33,128.49,128.09,128.48,163700.0,72.5043,72.5947,72.3687,72.5891,163700.0
2008-05-15 12:40:00,128.47,128.49,128.4,128.47,132500.0,72.5834,72.5947,72.5439,72.5834,132500.0
2008-05-15 12:50:00,128.49,128.49,128.33,128.34,120500.0,72.5947,72.5947,72.5043,72.51,120500.0
2008-05-15 13:00:00,128.34,128.6,128.29,128.38,201200.0,72.51,72.6569,72.4817,72.5326,201200.0
2008-05-15 13:10:00,128.38,128.55,128.35,128.46,144000.0,72.5326,72.6286,72.5156,72.5778,144000.0
2008-05-15 13:20:00,128.44,128.63,128.32,128.5,113200.0,72.5665,72.6738,72.4987,72.6004,113200.0
2008-05-15 13:30:00,128.51,128.68,128.28,128.34,84700.0,72.606,72.7021,72.4761,72.51,84700.0
2008-05-15 13:40:00,128.33,128.45,128.24,128.39,106700.0,72.5043,72.5721,72.4535,72.5382,106700.0
2008-05-15 13:50:00,128.39,128.41,128.07,128.19,97900.0,72.5382,72.5495,72.3574,72.4252,97900.0
2008-05-15 14:00:00,128.2,128.36,128.18,128.32,107300.0,72.4309,72.5213,72.4196,72.4987,107300.0
2008-05-15 14:10:00,128.32,128.49,128.31,128.36,90000.0,72.4987,72.5947,72.493,72.5213,90000.0
2008-05-15 14:20:00,128.35,128.42,127.92,127.99,111200.0,72.5156,72.5552,72.2727,72.3122,111200.0
2008-05-15 14:30:00,127.99,128.12,127.99,128.08,73100.0,72.3122,72.3857,72.3122,72.3631,73100.0
2008-05-15 14:40:00,128.07,128.11,127.87,127.93,118200.0,72.3574,72.38,72.2444,72.2783,118200.0
2008-05-15 14:50:00,127.95,128.07,127.89,127.96,135400.0,72.2896,72.3574,72.2557,72.2953,135400.0
2008-05-15 15:00:00,127.99,128.02,127.87,128.0,137300.0,72.3122,72.3292,72.2444,72.3179,137300.0
2008-05-15 15:10:00,128.02,128.2,127.98,128.15,129500.0,72.3292,72.4309,72.3066,72.4026,129500.0
2008-05-15 15:20:00,128.15,128.15,127.89,128.02,157500.0,72.4026,72.4026,72.2557,72.3292,157500.0
2008-05-15 15:30:00,128.01,128.24,127.91,128.12,205400.0,72.3235,72.4535,72.267,72.3857,205400.0
2008-05-15 15:40:00,128.1,128.4,128.03,128.28,344100.0,72.3744,72.5439,72.3348,72.4761,344100.0
2008-05-15 15:50:00,128.28,128.54,128.12,128.4,531200.0,72.4761,72.623,72.3857,72.5439,531200.0
2008-05-16 09:30:00,128.46,128.48,127.99,128.11,989100.0,72.5778,72.5891,72.3122,72.38,989100.0
2008-05-16 09:40:00,128.11,128.11,127.61,127.84,232900.0,72.38,72.38,72.0975,72.2275,232900.0
2008-05-16 09:50:00,127.84,128.04,127.4,127.49,257300.0,72.2275,72.3405,71.9789,72.0297,257300.0
2008-05-16 10:00:00,127.5,127.78,127.28,127.65,218300.0,72.0354,72.1936,71.9111,72.1201,218300.0
2008-05-16 10:10:00,127.67,127.95,127.47,127.9,129000.0,72.1314,72.2896,72.0185,72.2614,129000.0
2008-05-16 10:20:00,127.9,127.92,127.28,127.78,136600.0,72.2614,72.2727,71.9111,72.1936,136600.0
2008-05-16 10:30:00,127.82,127.91,127.59,127.8,125200.0,72.2162,72.267,72.0862,72.2049,125200.0
2008-05-16 10:40:00,127.82,128.0,127.82,127.9,132300.0,72.2162,72.3179,72.2162,72.2614,132300.0
2008-05-16 10:50:00,127.87,127.89,127.46,127.49,154400.0,72.2444,72.2557,72.0128,72.0297,154400.0
2008-05-16 11:00:00,127.48,127.64,127.29,127.36,201800.0,72.0241,72.1145,71.9168,71.9563,201800.0
2008-05-16 11:10:00,127.38,127.38,126.95,126.96,225800.0,71.9676,71.9676,71.7247,71.7303,225800.0
2008-05-16 11:20:00,126.98,127.16,126.8,127.05,220300.0,71.7416,71.8433,71.6399,71.7812,220300.0
2008-05-16 11:30:00,127.05,127.23,126.95,127.12,121200.0,71.7812,71.8829,71.7247,71.8207,121200.0
2008-05-16 11:40:00,127.13,127.16,126.84,126.95,133200.0,71.8264,71.8433,71.6625,71.7247,133200.0
2008-05-16 11:50:00,126.96,127.22,126.95,127.06,138700.0,71.7303,71.8772,71.7247,71.7868,138700.0
2008-05-16 12:00:00,127.06,127.16,127.0,127.15,70900.0,71.7868,71.8433,71.7529,71.8377,70900.0
2008-05-16 12:10:00,127.14,127.4,127.14,127.33,64000.0,71.832,71.9789,71.832,71.9394,64000.0
2008-05-16 12:20:00,127.33,127.52,127.22,127.52,63700.0,71.9394,72.0467,71.8772,72.0467,63700.0
2008-05-16 12:30:00,127.54,127.68,127.3,127.43,106600.0,72.058,72.1371,71.9224,71.9959,106600.0
2008-05-16 12:40:00,127.4,127.55,127.28,127.33,88700.0,71.9789,72.0636,71.9111,71.9394,88700.0
2008-05-16 12:50:00,127.31,127.55,127.27,127.52,79500.0,71.9281,72.0636,71.9055,72.0467,79500.0
2008-05-16 13:00:00,127.53,127.61,127.46,127.58,87800.0,72.0523,72.0975,72.0128,72.0806,87800.0
2008-05-16 13:10:00,127.6,127.65,127.53,127.58,58500.0,72.0919,72.1201,72.0523,72.0806,58500.0
2008-05-16 13:20:00,127.59,127.73,127.46,127.53,97500.0,72.0862,72.1653,72.0128,72.0523,97500.0
2008-05-16 13:30:00,127.53,127.63,127.28,127.3,83400.0,72.0523,72.1088,71.9111,71.9224,83400.0
2008-05-16 13:40:00,127.31,127.35,127.09,127.24,86900.0,71.9281,71.9507,71.8038,71.8885,86900.0
2008-05-16 13:50:00,127.23,127.42,127.08,127.29,140400.0,71.8829,71.9902,71.7981,71.9168,140400.0
2008-05-16 14:00:00,127.3,127.3,127.15,127.23,85700.0,71.9224,71.9224,71.8377,71.8829,85700.0
2008-05-16 14:10:00,127.23,127.6,127.23,127.6,115200.0,71.8829,72.0919,71.8829,72.0919,115200.0
2008-05-16 14:20:00,127.61,127.74,127.41,127.47,146900.0,72.0975,72.171,71.9846,72.0185,146900.0
2008-05-16 14:30:00,127.49,127.65,127.41,127.63,63500.0,72.0297,72.1201,71.9846,72.1088,63500.0
2008-05-16 14:40:00,127.63,127.89,127.61,127.8,106500.0,72.1088,72.2557,72.0975,72.2049,106500.0
2008-05-16 14:50:00,127.78,127.91,127.77,127.8,81000.0,72.1936,72.267,72.1879,72.2049,81000.0
2008-05-16 15:00:00,127.79,127.94,127.69,127.92,92700.0,72.1992,72.284,72.1427,72.2727,92700.0
2008-05-16 15:10:00,127.93,128.09,127.79,128.09,183200.0,72.2783,72.3687,72.1992,72.3687,183200.0
2008-05-16 15:20:00,128.09,128.11,127.92,127.96,195300.0,72.3687,72.38,72.2727,72.2953,195300.0
2008-05-16 15:30:00,127.95,128.03,127.78,127.98,146600.0,72.2896,72.3348,72.1936,72.3066,146600.0
2008-05-16 15:40:00,127.98,128.03,127.8,127.9,171800.0,72.3066,72.3348,72.2049,72.2614,171800.0
2008-05-16 15:50:00,127.89,127.9,127.75,127.8,225200.0,72.2557,72.2614,72.1766,72.2049,225200.0
2008-05-19 09:30:00,127.68,127.71,127.14,127.57,225800.0,72.1371,72.154,71.832,72.0749,225800.0
2008-05-19 09:40:00,127.57,128.0,127.5,127.89,140500.0,72.0749,72.3179,72.0354,72.2557,140500.0
2008-05-19 09:50:00,127.9,128.21,127.73,127.99,221500.0,72.2614,72.4365,72.1653,72.3122,221500.0
2008-05-19 10:00:00,127.99,128.02,127.69,127.97,153100.0,72.3122,72.3292,72.1427,72.3009,153100.0
2008-05-19 10:10:00,127.98,128.07,127.65,127.76,109200.0,72.3066,72.3574,72.1201,72.1823,109200.0
2008-05-19 10:20:00,127.74,127.84,127.65,127.71,113100.0,72.171,72.2275,72.1201,72.154,113100.0
2008-05-19 10:30:00,127.72,127.99,127.58,127.98,101600.0,72.1597,72.3122,72.0806,72.3066,101600.0
2008-05-19 10:40:00,127.97,127.98,127.35,127.35,129200.0,72.3009,72.3066,71.9507,71.9507,129200.0
2008-05-19 10:50:00,127.36,127.43,127.26,127.34,114300.0,71.9563,71.9959,71.8998,71.945,114300.0
2008-05-19 11:00:00,127.33,127.37,126.99,127.05,139000.0,71.9394,71.962,71.7473,71.7812,139000.0
2008-05-19 11:10:00,127.04,127.41,126.95,127.36,228700.0,71.7755,71.9846,71.7247,71.9563,228700.0
2008-05-19 11:20:00,127.35,127.68,127.33,127.42,137400.0,71.9507,72.1371,71.9394,71.9902,137400.0
2008-05-19 11:30:00,127.45,127.48,127.22,127.3,164400.0,72.0072,72.0241,71.8772,71.9224,164400.0
2008-05-19 11:40:00,127.3,127.66,127.26,127.59,111100.0,71.9224,72.1258,71.8998,72.0862,111100.0
2008-05-19 11:50:00,127.59,127.73,127.53,127.57,113200.0,72.0862,72.1653,72.0523,72.0749,113200.0
2008-05-19 12:00:00,127.57,127.63,127.47,127.59,54100.0,72.0749,72.1088,72.0185,72.0862,54100.0
2008-05-19 12:10:00,127.59,127.87,127.53,127.76,110600.0,72.0862,72.2444,72.0523,72.1823,110600.0
2008-05-19 12:20:00,127.76,127.84,127.67,127.7,78300.0,72.1823,72.2275,72.1314,72.1484,78300.0
2008-05-19 12:30:00,127.72,127.85,127.65,127.66,105300.0,72.1597,72.2331,72.1201,72.1258,105300.0
2008-05-19 12:40:00,127.66,127.7,127.57,127.6,108800.0,72.1258,72.1484,72.0749,72.0919,108800.0
2008-05-19 12:50:00,127.6,127.63,127.49,127.6,80100.0,72.0919,72.1088,72.0297,72.0919,80100.0
2008-05-19 13:00:00,127.6,127.68,127.53,127.6,121900.0,72.0919,72.1371,72.0523,72.0919,121900.0
2008-05-19 13:10:00,127.59,127.6,127.41,127.58,91900.0,72.0862,72.0919,71.9846,72.0806,91900.0
2008-05-19 13:20:00,127.58,127.9,127.54,127.77,116400.0,72.0806,72.2614,72.058,72.1879,116400.0
2008-05-19 13:30:00,127.77,127.83,127.58,127.63,109500.0,72.1879,72.2218,72.0806,72.1088,109500.0
2008-05-19 13:40:00,127.64,127.69,127.46,127.53,88000.0,72.1145,72.1427,72.0128,72.0523,88000.0
2008-05-19 13:50:00,127.53,127.57,127.15,127.15,137500.0,72.0523,72.0749,71.8377,71.8377,137500.0
2008-05-19 14:00:00,127.16,127.6,126.98,127.0,212900.0,71.8433,72.0919,71.7416,71.7529,212900.0
2008-05-19 14:10:00,127.0,127.0,126.34,126.69,365300.0,71.7529,71.7529,71.38,71.5778,365300.0
2008-05-19 14:20:00,126.62,126.62,126.05,126.18,221900.0,71.5382,71.5382,71.2162,71.2896,221900.0
2008-05-19 14:30:00,126.21,126.37,126.15,126.21,158200.0,71.3066,71.397,71.2727,71.3066,158200.0
2008-05-19 14:40:00,126.22,126.47,126.21,126.21,150700.0,71.3122,71.4535,71.3066,71.3066,150700.0
2008-05-19 14:50:00,126.24,126.6,126.2,126.58,124900.0,71.3235,71.5269,71.3009,71.5156,124900.0
2008-05-19 15:00:00,126.58,126.7,126.45,126.56,196800.0,71.5156,71.5834,71.4422,71.5043,196800.0
2008-05-19 15:10:00,126.56,126.71,126.38,126.55,138200.0,71.5043,71.5891,71.4026,71.4987,138200.0
2008-05-19 15:20:00,126.57,126.75,126.55,126.72,182000.0,71.51,71.6117,71.4987,71.5947,182000.0
2008-05-19 15:30:00,126.72,126.72,126.09,126.09,264600.0,71.5947,71.5947,71.2388,71.2388,264600.0
2008-05-19 15:40:00,126.1,126.45,126.05,126.43,300900.0,71.2444,71.4422,71.2162,71.4309,300900.0
2008-05-19 15:50:00,126.44,126.66,126.39,126.49,285400.0,71.4365,71.5608,71.4083,71.4648,285400.0
2008-05-20 09:30:00,126.05,126.05,125.57,125.73,261800.0,71.2162,71.2162,70.945,71.0354,261800.0
2008-05-20 09:40:00,125.67,125.76,125.41,125.43,207100.0,71.0015,71.0523,70.8546,70.8659,207100.0
2008-05-20 09:50:00,125.45,125.55,125.24,125.37,247100.0,70.8772,70.9337,70.7585,70.832,247100.0
2008-05-20 10:00:00,125.39,125.39,124.75,124.87,228600.0,70.8433,70.8433,70.4817,70.5495,228600.0
2008-05-20 10:10:00,124.86,125.31,124.75,125.15,212300.0,70.5438,70.7981,70.4817,70.7077,212300.0
2008-05-20 10:20:00,125.15,125.36,124.96,125.29,135800.0,70.7077,70.8263,70.6003,70.7868,135800.0
2008-05-20 10:30:00,125.3,125.3,124.75,124.85,184000.0,70.7924,70.7924,70.4817,70.5382,184000.0
2008-05-20 10:40:00,124.86,125.02,124.81,125.0,169800.0,70.5438,70.6342,70.5156,70.6229,169800.0
2008-05-20 10:50:00,125.0,125.04,124.92,125.01,164400.0,70.6229,70.6455,70.5777,70.6286,164400.0
2008-05-20 11:00:00,125.01,125.01,124.71,124.89,231300.0,70.6286,70.6286,70.4591,70.5608,231300.0
2008-05-20 11:10:00,124.9,124.98,124.76,124.84,99200.0,70.5664,70.6116,70.4873,70.5325,99200.0
2008-05-20 11:20:00,124.84,125.0,124.75,125.0,123500.0,70.5325,70.6229,70.4817,70.6229,123500.0
2008-05-20 11:30:00,124.99,125.0,124.73,124.82,117000.0,70.6173,70.6229,70.4704,70.5212,117000.0
2008-05-20 11:40:00,124.8,124.81,124.62,124.67,88700.0,70.5099,70.5156,70.4082,70.4365,88700.0
2008-05-20 11:50:00,124.66,124.75,124.47,124.7,139700.0,70.4308,70.4817,70.3235,70.4534,139700.0
2008-05-20 12:00:00,124.72,125.0,124.69,124.96,92700.0,70.4647,70.6229,70.4478,70.6003,92700.0
2008-05-20 12:10:00,124.96,125.0,124.76,124.89,154300.0,70.6003,70.6229,70.4873,70.5608,154300.0
2008-05-20 12:20:00,124.9,125.0,124.87,124.92,145300.0,70.5664,70.6229,70.5495,70.5777,145300.0
2008-05-20 12:30:00,124.93,125.0,124.87,124.99,169400.0,70.5834,70.6229,70.5495,70.6173,169400.0
2008-05-20 12:40:00,124.99,125.0,124.68,124.75,109700.0,70.6173,70.6229,70.4421,70.4817,109700.0
2008-05-20 12:50:00,124.78,124.92,124.71,124.9,81500.0,70.4986,70.5777,70.4591,70.5664,81500.0
2008-05-20 13:00:00,124.91,125.06,124.87,124.93,110300.0,70.5721,70.6568,70.5495,70.5834,110300.0
2008-05-20 13:10:00,124.93,125.02,124.93,124.99,79200.0,70.5834,70.6342,70.5834,70.6173,79200.0
2008-05-20 13:20:00,124.99,125.0,124.69,124.98,102900.0,70.6173,70.6229,70.4478,70.6116,102900.0
2008-05-20 13:30:00,124.99,124.99,124.77,124.85,122300.0,70.6173,70.6173,70.493,70.5382,122300.0
2008-05-20 13:40:00,124.84,125.0,124.74,125.0,99900.0,70.5325,70.6229,70.476,70.6229,99900.0
2008-05-20 13:50:00,124.99,125.03,124.45,124.6,154000.0,70.6173,70.6399,70.3122,70.3969,154000.0
2008-05-20 14:00:00,124.61,124.92,124.6,124.7,125200.0,70.4026,70.5777,70.3969,70.4534,125200.0
2008-05-20 14:10:00,124.69,124.84,124.57,124.63,93600.0,70.4478,70.5325,70.38,70.4139,93600.0
2008-05-20 14:20:00,124.63,124.87,124.6,124.76,146500.0,70.4139,70.5495,70.3969,70.4873,146500.0
2008-05-20 14:30:00,124.78,125.01,124.75,125.0,191400.0,70.4986,70.6286,70.4817,70.6229,191400.0
2008-05-20 14:40:00,124.99,125.0,124.85,124.85,86400.0,70.6173,70.6229,70.5382,70.5382,86400.0
2008-05-20 14:50:00,124.89,125.0,124.84,124.86,98400.0,70.5608,70.6229,70.5325,70.5438,98400.0
2008-05-20 15:00:00,124.88,125.01,124.81,124.96,179000.0,70.5551,70.6286,70.5156,70.6003,179000.0
2008-05-20 15:10:00,124.96,125.22,124.9,125.17,207100.0,70.6003,70.7472,70.5664,70.719,207100.0
2008-05-20 15:20:00,125.17,125.31,124.98,125.1,264300.0,70.719,70.7981,70.6116,70.6794,264300.0
2008-05-20 15:30:00,125.11,125.13,124.73,124.86,229300.0,70.6851,70.6964,70.4704,70.5438,229300.0
2008-05-20 15:40:00,124.85,125.24,124.74,125.15,278700.0,70.5382,70.7585,70.476,70.7077,278700.0
2008-05-20 15:50:00,125.15,125.43,125.12,125.37,376200.0,70.7077,70.8659,70.6907,70.832,376200.0
2008-05-21 09:30:00,125.05,126.27,124.75,126.25,353900.0,70.6512,71.3405,70.4817,71.3292,353900.0
2008-05-21 09:40:00,126.25,126.4,125.13,125.17,252700.0,71.3292,71.4139,70.6964,70.719,252700.0
2008-05-21 09:50:00,125.17,125.17,124.55,124.66,292600.0,70.719,70.719,70.3687,70.4308,292600.0
2008-05-21 10:00:00,124.66,124.81,124.56,124.7,231800.0,70.4308,70.5156,70.3743,70.4534,231800.0
2008-05-21 10:10:00,124.69,125.11,124.65,124.8,159000.0,70.4478,70.6851,70.4252,70.5099,159000.0
2008-05-21 10:20:00,124.8,125.54,124.72,125.17,427500.0,70.5099,70.928,70.4647,70.719,427500.0
2008-05-21 10:30:00,125.2,125.35,124.57,125.26,300200.0,70.7359,70.8207,70.38,70.7698,300200.0
2008-05-21 10:40:00,125.22,125.51,125.04,125.06,141700.0,70.7472,70.9111,70.6455,70.6568,141700.0
2008-05-21 10:50:00,125.09,125.09,124.5,124.5,171900.0,70.6738,70.6738,70.3404,70.3404,171900.0
2008-05-21 11:00:00,124.54,124.56,124.32,124.5,219800.0,70.363,70.3743,70.2388,70.3404,219800.0
2008-05-21 11:10:00,124.5,124.72,124.44,124.57,193400.0,70.3404,70.4647,70.3066,70.38,193400.0
2008-05-21 11:20:00,124.58,124.95,124.57,124.67,113500.0,70.3856,70.5947,70.38,70.4365,113500.0
2008-05-21 11:30:00,124.67,124.79,124.44,124.78,156400.0,70.4365,70.5043,70.3066,70.4986,156400.0
2008-05-21 11:40:00,124.78,124.95,124.65,124.88,84400.0,70.4986,70.5947,70.4252,70.5551,84400.0
2008-05-21 11:50:00,124.87,125.1,124.83,124.86,195600.0,70.5495,70.6794,70.5269,70.5438,195600.0
2008-05-21 12:00:00,124.88,124.95,124.78,124.91,79300.0,70.5551,70.5947,70.4986,70.5721,79300.0
2008-05-21 12:10:00,124.94,125.07,124.86,125.0,83900.0,70.589,70.6625,70.5438,70.6229,83900.0
2008-05-21 12:20:00,125.01,125.19,125.01,125.11,109700.0,70.6286,70.7303,70.6286,70.6851,109700.0
2008-05-21 12:30:00,125.14,125.18,124.9,125.04,75900.0,70.702,70.7246,70.5664,70.6455,75900.0
2008-05-21 12:40:00,125.06,125.29,125.03,125.1,97600.0,70.6568,70.7868,70.6399,70.6794,97600.0
2008-05-21 12:50:00,125.1,125.12,124.83,125.06,103900.0,70.6794,70.6907,70.5269,70.6568,103900.0
2008-05-21 13:00:00,125.05,125.08,124.64,124.65,128900.0,70.6512,70.6681,70.4195,70.4252,128900.0
2008-05-21 13:10:00,124.65,124.96,124.64,124.85,53500.0,70.4252,70.6003,70.4195,70.5382,53500.0
2008-05-21 13:20:00,124.83,124.86,124.65,124.69,54400.0,70.5269,70.5438,70.4252,70.4478,54400.0
2008-05-21 13:30:00,124.71,125.0,124.68,124.89,68700.0,70.4591,70.6229,70.4421,70.5608,68700.0
2008-05-21 13:40:00,124.89,125.0,124.75,124.81,61400.0,70.5608,70.6229,70.4817,70.5156,61400.0
2008-05-21 13:50:00,124.81,124.81,124.35,124.45,118800.0,70.5156,70.5156,70.2557,70.3122,118800.0
2008-05-21 14:00:00,124.45,124.45,123.72,123.84,311900.0,70.3122,70.3122,69.8998,69.9676,311900.0
2008-05-21 14:10:00,123.85,123.92,123.25,123.25,312600.0,69.9732,70.0128,69.6342,69.6342,312600.0
2008-05-21 14:20:00,123.25,123.69,123.19,123.46,185400.0,69.6342,69.8828,69.6003,69.7529,185400.0
2008-05-21 14:30:00,123.45,123.56,123.1,123.49,225800.0,69.7472,69.8094,69.5495,69.7698,225800.0
2008-05-21 14:40:00,123.49,123.53,123.02,123.03,147100.0,69.7698,69.7924,69.5043,69.5099,147100.0
2008-05-21 14:50:00,123.03,123.73,123.02,123.68,154500.0,69.5099,69.9054,69.5043,69.8772,154500.0
2008-05-21 15:00:00,123.68,123.77,123.44,123.61,222100.0,69.8772,69.928,69.7416,69.8376,222100.0
2008-05-21 15:10:00,123.6,123.98,123.55,123.77,166000.0,69.832,70.0467,69.8037,69.928,166000.0
2008-05-21 15:20:00,123.77,124.0,123.73,123.88,165700.0,69.928,70.058,69.9054,69.9902,165700.0
2008-05-21 15:30:00,123.91,123.92,123.56,123.71,194000.0,70.0071,70.0128,69.8094,69.8941,194000.0
2008-05-21 15:40:00,123.72,123.79,123.17,123.55,357300.0,69.8998,69.9393,69.589,69.8037,357300.0
2008-05-21 15:50:00,123.57,123.69,123.26,123.62,437200.0,69.815,69.8828,69.6399,69.8433,437200.0
2008-05-22 09:30:00,123.55,124.76,123.55,124.51,237700.0,69.8037,70.4873,69.8037,70.3461,237700.0
2008-05-22 09:40:00,124.5,124.87,124.29,124.41,177200.0,70.3404,70.5495,70.2218,70.2896,177200.0
2008-05-22 09:50:00,124.44,124.87,124.3,124.63,143800.0,70.3066,70.5495,70.2275,70.4139,143800.0
2008-05-22 10:00:00,124.62,124.97,124.58,124.84,111800.0,70.4082,70.606,70.3856,70.5325,111800.0
2008-05-22 10:10:00,124.83,124.93,124.48,124.67,190200.0,70.5269,70.5834,70.3291,70.4365,190200.0
2008-05-22 10:20:00,124.7,124.94,124.64,124.92,137500.0,70.4534,70.589,70.4195,70.5777,137500.0
2008-05-22 10:30:00,124.94,125.18,124.83,125.08,173400.0,70.589,70.7246,70.5269,70.6681,173400.0
2008-05-22 10:40:00,125.11,125.33,124.75,124.95,106500.0,70.6851,70.8094,70.4817,70.5947,106500.0
2008-05-22 10:50:00,124.94,124.98,124.66,124.97,71600.0,70.589,70.6116,70.4308,70.606,71600.0
2008-05-22 11:00:00,124.99,125.17,124.84,125.06,64000.0,70.6173,70.719,70.5325,70.6568,64000.0
2008-05-22 11:10:00,125.06,125.19,124.85,124.97,131000.0,70.6568,70.7303,70.5382,70.606,131000.0
2008-05-22 11:20:00,124.99,125.05,124.87,124.92,105600.0,70.6173,70.6512,70.5495,70.5777,105600.0
2008-05-22 11:30:00,124.93,124.96,124.73,124.88,176700.0,70.5834,70.6003,70.4704,70.5551,176700.0
2008-05-22 11:40:00,124.88,124.89,124.51,124.55,187600.0,70.5551,70.5608,70.3461,70.3687,187600.0
2008-05-22 11:50:00,124.55,124.85,124.53,124.85,90600.0,70.3687,70.5382,70.3574,70.5382,90600.0
2008-05-22 12:00:00,124.84,124.97,124.79,124.9,50100.0,70.5325,70.606,70.5043,70.5664,50100.0
2008-05-22 12:10:00,124.9,124.93,124.81,124.84,59700.0,70.5664,70.5834,70.5156,70.5325,59700.0
2008-05-22 12:20:00,124.84,125.09,124.84,125.0,64300.0,70.5325,70.6738,70.5325,70.6229,64300.0
2008-05-22 12:30:00,125.01,125.04,124.86,125.03,61800.0,70.6286,70.6455,70.5438,70.6399,61800.0
2008-05-22 12:40:00,125.02,125.1,124.85,125.01,104300.0,70.6342,70.6794,70.5382,70.6286,104300.0
2008-05-22 12:50:00,125.01,125.14,124.91,125.1,46600.0,70.6286,70.702,70.5721,70.6794,46600.0
2008-05-22 13:00:00,125.1,125.18,124.95,124.98,75400.0,70.6794,70.7246,70.5947,70.6116,75400.0
2008-05-22 13:10:00,124.96,124.97,124.68,124.82,61900.0,70.6003,70.606,70.4421,70.5212,61900.0
2008-05-22 13:20:00,124.82,124.85,124.72,124.75,72500.0,70.5212,70.5382,70.4647,70.4817,72500.0
2008-05-22 13:30:00,124.75,125.01,124.7,124.95,73400.0,70.4817,70.6286,70.4534,70.5947,73400.0
2008-05-22 13:40:00,124.95,125.25,124.94,125.24,75100.0,70.5947,70.7642,70.589,70.7585,75100.0
2008-05-22 13:50:00,125.25,125.26,125.04,125.05,68600.0,70.7642,70.7698,70.6455,70.6512,68600.0
2008-05-22 14:00:00,125.06,125.35,124.97,125.07,103200.0,70.6568,70.8207,70.606,70.6625,103200.0
2008-05-22 14:10:00,125.08,125.12,124.66,124.78,121600.0,70.6681,70.6907,70.4308,70.4986,121600.0
2008-05-22 14:20:00,124.77,124.98,124.68,124.77,141000.0,70.493,70.6116,70.4421,70.493,141000.0
2008-05-22 14:30:00,124.77,124.92,124.61,124.88,152400.0,70.493,70.5777,70.4026,70.5551,152400.0
2008-05-22 14:40:00,124.88,124.92,124.72,124.82,90100.0,70.5551,70.5777,70.4647,70.5212,90100.0
2008-05-22 14:50:00,124.83,125.03,124.75,124.9,113200.0,70.5269,70.6399,70.4817,70.5664,113200.0
2008-05-22 15:00:00,124.92,125.08,124.85,125.02,127700.0,70.5777,70.6681,70.5382,70.6342,127700.0
2008-05-22 15:10:00,125.02,125.06,124.87,124.89,114800.0,70.6342,70.6568,70.5495,70.5608,114800.0
2008-05-22 15:20:00,124.88,124.92,124.49,124.57,197300.0,70.5551,70.5777,70.3348,70.38,197300.0
2008-05-22 15:30:00,124.55,124.72,124.41,124.61,188800.0,70.3687,70.4647,70.2896,70.4026,188800.0
2008-05-22 15:40:00,124.6,124.8,124.49,124.77,281100.0,70.3969,70.5099,70.3348,70.493,281100.0
2008-05-22 15:50:00,124.79,124.88,124.63,124.63,209300.0,70.5043,70.5551,70.4139,70.4139,209300.0
2008-05-23 09:30:00,124.35,124.64,124.03,124.58,204400.0,70.2557,70.4195,70.0749,70.3856,204400.0
2008-05-23 09:40:00,124.59,124.75,124.41,124.54,154500.0,70.3913,70.4817,70.2896,70.363,154500.0
2008-05-23 09:50:00,124.53,124.61,124.14,124.15,209800.0,70.3574,70.4026,70.1371,70.1427,209800.0
2008-05-23 10:00:00,124.16,124.39,123.77,124.39,235700.0,70.1484,70.2783,69.928,70.2783,235700.0
2008-05-23 10:10:00,124.37,124.63,124.19,124.37,137100.0,70.267,70.4139,70.1653,70.267,137100.0
2008-05-23 10:20:00,124.37,124.6,124.14,124.24,146700.0,70.267,70.3969,70.1371,70.1936,146700.0
2008-05-23 10:30:00,124.2,124.42,124.14,124.31,143200.0,70.171,70.2953,70.1371,70.2331,143200.0
2008-05-23 10:40:00,124.29,124.48,124.23,124.4,81400.0,70.2218,70.3291,70.1879,70.284,81400.0
2008-05-23 10:50:00,124.41,124.51,124.3,124.47,109500.0,70.2896,70.3461,70.2275,70.3235,109500.0
2008-05-23 11:00:00,124.46,124.59,124.38,124.45,104300.0,70.3178,70.3913,70.2727,70.3122,104300.0
2008-05-23 11:10:00,124.45,124.46,124.15,124.41,169700.0,70.3122,70.3178,70.1427,70.2896,169700.0
2008-05-23 11:20:00,124.41,124.59,124.22,124.3,127200.0,70.2896,70.3913,70.1823,70.2275,127200.0
2008-05-23 11:30:00,124.3,124.55,124.07,124.53,107600.0,70.2275,70.3687,70.0975,70.3574,107600.0
2008-05-23 11:40:00,124.53,124.77,124.53,124.7,118900.0,70.3574,70.493,70.3574,70.4534,118900.0
2008-05-23 11:50:00,124.7,124.79,124.59,124.68,90800.0,70.4534,70.5043,70.3913,70.4421,90800.0
2008-05-23 12:00:00,124.68,124.91,124.61,124.61,99500.0,70.4421,70.5721,70.4026,70.4026,99500.0
2008-05-23 12:10:00,124.61,124.83,124.59,124.65,81700.0,70.4026,70.5269,70.3913,70.4252,81700.0
2008-05-23 12:20:00,124.63,124.71,124.52,124.58,66600.0,70.4139,70.4591,70.3517,70.3856,66600.0
2008-05-23 12:30:00,124.58,124.62,124.4,124.46,73500.0,70.3856,70.4082,70.284,70.3178,73500.0
2008-05-23 12:40:00,124.46,124.53,124.04,124.3,161800.0,70.3178,70.3574,70.0806,70.2275,161800.0
2008-05-23 12:50:00,124.29,124.43,124.13,124.28,92100.0,70.2218,70.3009,70.1314,70.2162,92100.0
2008-05-23 13:00:00,124.26,124.49,124.22,124.46,59700.0,70.2049,70.3348,70.1823,70.3178,59700.0
2008-05-23 13:10:00,124.46,124.51,124.38,124.46,54700.0,70.3178,70.3461,70.2727,70.3178,54700.0
2008-05-23 13:20:00,124.44,124.49,124.33,124.43,63700.0,70.3066,70.3348,70.2444,70.3009,63700.0
2008-05-23 13:30:00,124.44,124.66,124.43,124.54,76400.0,70.3066,70.4308,70.3009,70.363,76400.0
2008-05-23 13:40:00,124.55,124.65,124.51,124.54,65600.0,70.3687,70.4252,70.3461,70.363,65600.0
2008-05-23 13:50:00,124.54,124.54,124.05,124.09,111800.0,70.363,70.363,70.0862,70.1088,111800.0
2008-05-23 14:00:00,124.09,124.39,124.0,124.25,86000.0,70.1088,70.2783,70.058,70.1992,86000.0
2008-05-23 14:10:00,124.26,124.46,124.18,124.34,93400.0,70.2049,70.3178,70.1597,70.2501,93400.0
2008-05-23 14:20:00,124.34,124.4,124.08,124.39,97700.0,70.2501,70.284,70.1032,70.2783,97700.0
2008-05-23 14:30:00,124.36,124.41,124.17,124.31,75700.0,70.2614,70.2896,70.154,70.2331,75700.0
2008-05-23 14:40:00,124.29,124.59,124.27,124.58,74600.0,70.2218,70.3913,70.2105,70.3856,74600.0
2008-05-23 14:50:00,124.58,124.67,124.39,124.41,61200.0,70.3856,70.4365,70.2783,70.2896,61200.0
2008-05-23 15:00:00,124.41,124.56,124.4,124.42,40900.0,70.2896,70.3743,70.284,70.2953,40900.0
2008-05-23 15:10:00,124.42,124.55,124.15,124.29,130600.0,70.2953,70.3687,70.1427,70.2218,130600.0
2008-05-23 15:20:00,124.28,124.6,124.25,124.46,106000.0,70.2162,70.3969,70.1992,70.3178,106000.0
2008-05-23 15:30:00,124.45,124.73,124.37,124.49,95800.0,70.3122,70.4704,70.267,70.3348,95800.0
2008-05-23 15:40:00,124.49,124.5,124.35,124.47,146300.0,70.3348,70.3404,70.2557,70.3235,146300.0
2008-05-23 15:50:00,124.47,124.47,124.15,124.34,210000.0,70.3235,70.3235,70.1427,70.2501,210000.0
2008-05-27 09:30:00,124.01,124.85,124.0,124.78,235500.0,70.0636,70.5382,70.058,70.4986,235500.0
2008-05-27 09:40:00,124.79,125.33,124.65,125.33,186800.0,70.5043,70.8094,70.4252,70.8094,186800.0
2008-05-27 09:50:00,125.34,125.57,125.23,125.37,145000.0,70.815,70.945,70.7529,70.832,145000.0
2008-05-27 10:00:00,125.36,125.74,125.19,125.66,122600.0,70.8263,71.041,70.7303,70.9958,122600.0
2008-05-27 10:10:00,125.65,125.65,125.26,125.48,104900.0,70.9902,70.9902,70.7698,70.8941,104900.0
2008-05-27 10:20:00,125.47,125.71,125.35,125.68,109800.0,70.8885,71.0241,70.8207,71.0071,109800.0
2008-05-27 10:30:00,125.72,125.81,125.56,125.56,104400.0,71.0297,71.0806,70.9393,70.9393,104400.0
2008-05-27 10:40:00,125.55,125.61,125.32,125.48,104800.0,70.9337,70.9676,70.8037,70.8941,104800.0
2008-05-27 10:50:00,125.47,125.66,125.25,125.66,113100.0,70.8885,70.9958,70.7642,70.9958,113100.0
2008-05-27 11:00:00,125.66,125.76,125.25,125.25,131700.0,70.9958,71.0523,70.7642,70.7642,131700.0
2008-05-27 11:10:00,125.27,125.47,125.23,125.4,151700.0,70.7755,70.8885,70.7529,70.8489,151700.0
2008-05-27 11:20:00,125.41,125.42,125.21,125.24,79200.0,70.8546,70.8602,70.7416,70.7585,79200.0
2008-05-27 11:30:00,125.23,125.23,125.0,125.15,118600.0,70.7529,70.7529,70.6229,70.7077,118600.0
2008-05-27 11:40:00,125.14,125.51,125.13,125.39,118600.0,70.702,70.9111,70.6964,70.8433,118600.0
2008-05-27 11:50:00,125.36,125.42,125.05,125.06,162800.0,70.8263,70.8602,70.6512,70.6568,162800.0
2008-05-27 12:00:00,125.09,125.09,124.86,125.02,168900.0,70.6738,70.6738,70.5438,70.6342,168900.0
2008-05-27 12:10:00,125.02,125.31,125.02,125.25,85200.0,70.6342,70.7981,70.6342,70.7642,85200.0
2008-05-27 12:20:00,125.27,125.42,125.21,125.36,88400.0,70.7755,70.8602,70.7416,70.8263,88400.0
2008-05-27 12:30:00,125.36,125.41,125.23,125.28,106400.0,70.8263,70.8546,70.7529,70.7811,106400.0
2008-05-27 12:40:00,125.29,125.48,125.27,125.42,72800.0,70.7868,70.8941,70.7755,70.8602,72800.0
2008-05-27 12:50:00,125.42,125.75,125.37,125.75,82600.0,70.8602,71.0467,70.832,71.0467,82600.0
2008-05-27 13:00:00,125.73,125.87,125.64,125.68,143400.0,71.0354,71.1145,70.9845,71.0071,143400.0
2008-05-27 13:10:00,125.68,125.76,125.66,125.69,97500.0,71.0071,71.0523,70.9958,71.0128,97500.0
2008-05-27 13:20:00,125.69,125.8,125.64,125.64,101300.0,71.0128,71.0749,70.9845,70.9845,101300.0
2008-05-27 13:30:00,125.66,125.76,125.51,125.72,97400.0,70.9958,71.0523,70.9111,71.0297,97400.0
2008-05-27 13:40:00,125.74,125.85,125.69,125.75,122900.0,71.041,71.1032,71.0128,71.0467,122900.0
2008-05-27 13:50:00,125.77,125.98,125.74,125.91,100900.0,71.058,71.1766,71.041,71.1371,100900.0
2008-05-27 14:00:00,125.94,126.0,125.82,125.94,146300.0,71.154,71.1879,71.0862,71.154,146300.0
2008-05-27 14:10:00,125.95,126.18,125.81,125.82,196400.0,71.1597,71.2896,71.0806,71.0862,196400.0
2008-05-27 14:20:00,125.83,126.19,125.83,126.01,130100.0,71.0919,71.2953,71.0919,71.1936,130100.0
2008-05-27 14:30:00,126.02,126.42,125.99,126.37,140000.0,71.1992,71.4252,71.1823,71.397,140000.0
2008-05-27 14:40:00,126.4,126.81,126.39,126.76,200800.0,71.4139,71.6456,71.4083,71.6173,200800.0
2008-05-27 14:50:00,126.76,126.89,126.73,126.87,143500.0,71.6173,71.6908,71.6004,71.6795,143500.0
2008-05-27 15:00:00,126.86,127.11,126.8,127.02,261000.0,71.6738,71.8151,71.6399,71.7642,261000.0
2008-05-27 15:10:00,127.02,127.14,126.83,126.97,191800.0,71.7642,71.832,71.6569,71.736,191800.0
2008-05-27 15:20:00,126.96,127.38,126.92,127.12,332000.0,71.7303,71.9676,71.7077,71.8207,332000.0
2008-05-27 15:30:00,127.19,127.38,127.12,127.32,299000.0,71.8603,71.9676,71.8207,71.9337,299000.0
2008-05-27 15:40:00,127.32,127.35,126.96,126.98,434200.0,71.9337,71.9507,71.7303,71.7416,434200.0
2008-05-27 15:50:00,126.98,127.38,126.98,127.33,537900.0,71.7416,71.9676,71.7416,71.9394,537900.0
2008-05-28 09:30:00,127.5,127.96,126.99,127.8,408400.0,72.0354,72.2953,71.7473,72.2049,408400.0
2008-05-28 09:40:00,127.76,128.36,127.69,128.24,470800.0,72.1823,72.5213,72.1427,72.4535,470800.0
2008-05-28 09:50:00,128.24,128.47,128.08,128.34,239000.0,72.4535,72.5834,72.3631,72.51,239000.0
2008-05-28 10:00:00,128.34,128.43,127.84,127.99,409500.0,72.51,72.5608,72.2275,72.3122,409500.0
2008-05-28 10:10:00,127.99,128.25,127.91,128.0,219600.0,72.3122,72.4591,72.267,72.3179,219600.0
2008-05-28 10:20:00,128.0,128.23,127.78,128.15,199200.0,72.3179,72.4478,72.1936,72.4026,199200.0
2008-05-28 10:30:00,128.15,128.2,127.97,128.02,142800.0,72.4026,72.4309,72.3009,72.3292,142800.0
2008-05-28 10:40:00,128.02,128.5,128.02,128.21,250000.0,72.3292,72.6004,72.3292,72.4365,250000.0
2008-05-28 10:50:00,128.2,128.6,128.11,128.57,195400.0,72.4309,72.6569,72.38,72.6399,195400.0
2008-05-28 11:00:00,128.57,128.87,128.5,128.76,273100.0,72.6399,72.8094,72.6004,72.7473,273100.0
2008-05-28 11:10:00,128.79,128.97,128.57,128.75,240300.0,72.7642,72.8659,72.6399,72.7416,240300.0
2008-05-28 11:20:00,128.75,128.84,128.37,128.55,194800.0,72.7416,72.7925,72.5269,72.6286,194800.0
2008-05-28 11:30:00,128.58,128.72,128.47,128.51,181000.0,72.6456,72.7247,72.5834,72.606,181000.0
2008-05-28 11:40:00,128.49,128.82,128.45,128.78,149400.0,72.5947,72.7812,72.5721,72.7586,149400.0
2008-05-28 11:50:00,128.78,128.84,128.64,128.72,169200.0,72.7586,72.7925,72.6795,72.7247,169200.0
2008-05-28 12:00:00,128.69,128.7,128.27,128.33,182700.0,72.7077,72.7134,72.4704,72.5043,182700.0
2008-05-28 12:10:00,128.31,128.72,128.08,128.65,147000.0,72.493,72.7247,72.3631,72.6851,147000.0
2008-05-28 12:20:00,128.64,128.87,128.57,128.61,166500.0,72.6795,72.8094,72.6399,72.6625,166500.0
2008-05-28 12:30:00,128.6,128.78,128.46,128.67,129600.0,72.6569,72.7586,72.5778,72.6964,129600.0
2008-05-28 12:40:00,128.67,128.8,128.59,128.77,98500.0,72.6964,72.7699,72.6512,72.7529,98500.0
2008-05-28 12:50:00,128.76,128.9,128.6,128.86,191400.0,72.7473,72.8264,72.6569,72.8038,191400.0
2008-05-28 13:00:00,128.86,128.95,128.71,128.95,243800.0,72.8038,72.8546,72.719,72.8546,243800.0
2008-05-28 13:10:00,128.94,129.12,128.93,129.06,313300.0,72.849,72.9507,72.8433,72.9168,313300.0
2008-05-28 13:20:00,129.06,129.2,129.03,129.13,155000.0,72.9168,72.9959,72.8998,72.9563,155000.0
2008-05-28 13:30:00,129.11,129.16,128.95,129.07,201700.0,72.945,72.9733,72.8546,72.9224,201700.0
2008-05-28 13:40:00,129.07,129.09,128.73,128.91,149300.0,72.9224,72.9337,72.7303,72.832,149300.0
2008-05-28 13:50:00,128.88,129.0,128.74,128.94,118700.0,72.8151,72.8829,72.736,72.849,118700.0
2008-05-28 14:00:00,128.93,129.0,128.76,128.89,128400.0,72.8433,72.8829,72.7473,72.8207,128400.0
2008-05-28 14:10:00,128.9,128.98,128.73,128.73,186200.0,72.8264,72.8716,72.7303,72.7303,186200.0
2008-05-28 14:20:00,128.73,128.84,128.45,128.66,320000.0,72.7303,72.7925,72.5721,72.6908,320000.0
2008-05-28 14:30:00,128.67,128.92,128.61,128.84,166500.0,72.6964,72.8377,72.6625,72.7925,166500.0
2008-05-28 14:40:00,128.83,129.1,128.82,129.02,183600.0,72.7868,72.9394,72.7812,72.8942,183600.0
2008-05-28 14:50:00,129.04,129.07,128.89,129.01,195400.0,72.9055,72.9224,72.8207,72.8885,195400.0
2008-05-28 15:00:00,129.01,129.18,128.96,129.05,239200.0,72.8885,72.9846,72.8603,72.9111,239200.0
2008-05-28 15:10:00,129.05,129.15,128.94,129.14,201000.0,72.9111,72.9676,72.849,72.962,201000.0
2008-05-28 15:20:00,129.12,129.41,128.92,129.33,387300.0,72.9507,73.1145,72.8377,73.0693,387300.0
2008-05-28 15:30:00,129.33,129.5,129.29,129.36,353600.0,73.0693,73.1654,73.0467,73.0863,353600.0
2008-05-28 15:40:00,129.36,129.47,129.18,129.44,380300.0,73.0863,73.1484,72.9846,73.1315,380300.0
2008-05-28 15:50:00,129.42,129.45,129.27,129.44,396100.0,73.1202,73.1371,73.0354,73.1315,396100.0
2008-05-29 09:30:00,129.07,129.5,128.66,129.25,428300.0,72.9224,73.1654,72.6908,73.0241,428300.0
2008-05-29 09:40:00,129.25,129.56,129.25,129.5,220600.0,73.0241,73.1993,73.0241,73.1654,220600.0
2008-05-29 09:50:00,129.5,129.65,129.32,129.42,287000.0,73.1654,73.2501,73.0637,73.1202,287000.0
2008-05-29 10:00:00,129.42,129.48,129.22,129.39,208700.0,73.1202,73.1541,73.0072,73.1032,208700.0
2008-05-29 10:10:00,129.43,129.6,129.21,129.55,197900.0,73.1258,73.2219,73.0015,73.1936,197900.0
2008-05-29 10:20:00,129.56,129.75,129.39,129.39,299500.0,73.1993,73.3066,73.1032,73.1032,299500.0
2008-05-29 10:30:00,129.38,129.46,128.86,129.36,333300.0,73.0976,73.1428,72.8038,73.0863,333300.0
2008-05-29 10:40:00,129.34,129.62,129.05,129.53,227100.0,73.075,73.2332,72.9111,73.1823,227100.0
2008-05-29 10:50:00,129.55,129.65,129.33,129.34,136100.0,73.1936,73.2501,73.0693,73.075,136100.0
2008-05-29 11:00:00,129.34,129.4,128.97,129.07,203300.0,73.075,73.1089,72.8659,72.9224,203300.0
2008-05-29 11:10:00,129.09,129.28,129.01,129.05,204700.0,72.9337,73.0411,72.8885,72.9111,204700.0
2008-05-29 11:20:00,129.04,129.1,128.89,128.89,282900.0,72.9055,72.9394,72.8207,72.8207,282900.0
2008-05-29 11:30:00,128.89,129.2,128.89,129.17,91700.0,72.8207,72.9959,72.8207,72.9789,91700.0
2008-05-29 11:40:00,129.18,129.47,129.13,129.46,72500.0,72.9846,73.1484,72.9563,73.1428,72500.0
2008-05-29 11:50:00,129.47,129.6,129.4,129.48,87400.0,73.1484,73.2219,73.1089,73.1541,87400.0
2008-05-29 12:00:00,129.46,129.54,129.35,129.43,71400.0,73.1428,73.188,73.0806,73.1258,71400.0
2008-05-29 12:10:00,129.41,129.6,129.41,129.54,57500.0,73.1145,73.2219,73.1145,73.188,57500.0
2008-05-29 12:20:00,129.54,129.7,129.48,129.7,51500.0,73.188,73.2784,73.1541,73.2784,51500.0
2008-05-29 12:30:00,129.7,129.92,129.63,129.89,201900.0,73.2784,73.4027,73.2388,73.3857,201900.0
2008-05-29 12:40:00,129.89,129.95,129.82,129.92,135100.0,73.3857,73.4196,73.3462,73.4027,135100.0
2008-05-29 12:50:00,129.92,129.97,129.9,129.94,104600.0,73.4027,73.4309,73.3914,73.414,104600.0
2008-05-29 13:00:00,129.94,129.99,129.88,129.93,187500.0,73.414,73.4422,73.3801,73.4083,187500.0
2008-05-29 13:10:00,129.92,129.96,129.83,129.9,85200.0,73.4027,73.4253,73.3518,73.3914,85200.0
2008-05-29 13:20:00,129.89,129.98,129.87,129.97,119700.0,73.3857,73.4366,73.3744,73.4309,119700.0
2008-05-29 13:30:00,129.96,129.99,129.93,129.94,216700.0,73.4253,73.4422,73.4083,73.414,216700.0
2008-05-29 13:40:00,129.94,129.97,129.87,129.93,113300.0,73.414,73.4309,73.3744,73.4083,113300.0
2008-05-29 13:50:00,129.92,129.94,129.82,129.85,110400.0,73.4027,73.414,73.3462,73.3631,110400.0
2008-05-29 14:00:00,129.86,129.87,129.46,129.78,157900.0,73.3688,73.3744,73.1428,73.3236,157900.0
2008-05-29 14:10:00,129.79,129.95,129.75,129.94,134000.0,73.3292,73.4196,73.3066,73.414,134000.0
2008-05-29 14:20:00,129.95,129.99,129.76,129.82,279900.0,73.4196,73.4422,73.3123,73.3462,279900.0
2008-05-29 14:30:00,129.82,129.87,129.69,129.76,166500.0,73.3462,73.3744,73.2727,73.3123,166500.0
2008-05-29 14:40:00,129.72,129.9,129.65,129.88,103900.0,73.2897,73.3914,73.2501,73.3801,103900.0
2008-05-29 14:50:00,129.88,129.95,129.74,129.79,208100.0,73.3801,73.4196,73.301,73.3292,208100.0
2008-05-29 15:00:00,129.77,129.92,129.66,129.87,159200.0,73.3179,73.4027,73.2558,73.3744,159200.0
2008-05-29 15:10:00,129.86,129.93,129.76,129.88,149000.0,73.3688,73.4083,73.3123,73.3801,149000.0
2008-05-29 15:20:00,129.89,129.93,129.77,129.86,242400.0,73.3857,73.4083,73.3179,73.3688,242400.0
2008-05-29 15:30:00,129.86,129.89,129.69,129.81,220800.0,73.3688,73.3857,73.2727,73.3405,220800.0
2008-05-29 15:40:00,129.79,129.9,129.6,129.78,304200.0,73.3292,73.3914,73.2219,73.3236,304200.0
2008-05-29 15:50:00,129.78,129.86,129.53,129.72,382200.0,73.3236,73.3688,73.1823,73.2897,382200.0
2008-05-30 09:30:00,129.22,129.5,128.8,129.09,479300.0,73.0072,73.1654,72.7699,72.9337,479300.0
2008-05-30 09:40:00,129.07,129.55,129.07,129.5,186000.0,72.9224,73.1936,72.9224,73.1654,186000.0
2008-05-30 09:50:00,129.5,129.84,129.41,129.51,332600.0,73.1654,73.3575,73.1145,73.171,332600.0
2008-05-30 10:00:00,129.51,129.51,129.08,129.36,248600.0,73.171,73.171,72.9281,73.0863,248600.0
2008-05-30 10:10:00,129.35,129.63,129.35,129.59,222100.0,73.0806,73.2388,73.0806,73.2162,222100.0
2008-05-30 10:20:00,129.6,129.87,129.54,129.85,197700.0,73.2219,73.3744,73.188,73.3631,197700.0
2008-05-30 10:30:00,129.85,129.87,129.7,129.74,142500.0,73.3631,73.3744,73.2784,73.301,142500.0
2008-05-30 10:40:00,129.72,129.84,129.7,129.8,117200.0,73.2897,73.3575,73.2784,73.3349,117200.0
2008-05-30 10:50:00,129.79,129.79,129.51,129.69,132800.0,73.3292,73.3292,73.171,73.2727,132800.0
2008-05-30 11:00:00,129.7,129.8,129.55,129.59,121300.0,73.2784,73.3349,73.1936,73.2162,121300.0
2008-05-30 11:10:00,129.56,129.57,129.3,129.42,166200.0,73.1993,73.2049,73.0524,73.1202,166200.0
2008-05-30 11:20:00,129.44,129.6,129.31,129.44,122100.0,73.1315,73.2219,73.058,73.1315,122100.0
2008-05-30 11:30:00,129.45,129.74,129.44,129.58,117500.0,73.1371,73.301,73.1315,73.2106,117500.0
2008-05-30 11:40:00,129.58,129.88,129.55,129.77,148200.0,73.2106,73.3801,73.1936,73.3179,148200.0
2008-05-30 11:50:00,129.76,129.85,129.7,129.78,54800.0,73.3123,73.3631,73.2784,73.3236,54800.0
2008-05-30 12:00:00,129.79,129.81,129.62,129.66,79100.0,73.3292,73.3405,73.2332,73.2558,79100.0
2008-05-30 12:10:00,129.66,129.78,129.64,129.71,61400.0,73.2558,73.3236,73.2445,73.284,61400.0
2008-05-30 12:20:00,129.71,129.83,129.7,129.79,59900.0,73.284,73.3518,73.2784,73.3292,59900.0
2008-05-30 12:30:00,129.81,129.85,129.78,129.85,81900.0,73.3405,73.3631,73.3236,73.3631,81900.0
2008-05-30 12:40:00,129.85,129.94,129.83,129.9,108100.0,73.3631,73.414,73.3518,73.3914,108100.0
2008-05-30 12:50:00,129.89,129.95,129.87,129.92,150700.0,73.3857,73.4196,73.3744,73.4027,150700.0
2008-05-30 13:00:00,129.93,129.94,129.9,129.9,77600.0,73.4083,73.414,73.3914,73.3914,77600.0
2008-05-30 13:10:00,129.9,129.92,129.85,129.91,109900.0,73.3914,73.4027,73.3631,73.397,109900.0
2008-05-30 13:20:00,129.92,129.97,129.91,129.95,134500.0,73.4027,73.4309,73.397,73.4196,134500.0
2008-05-30 13:30:00,129.95,129.97,129.92,129.97,125200.0,73.4196,73.4309,73.4027,73.4309,125200.0
2008-05-30 13:40:00,129.97,129.98,129.95,129.97,238200.0,73.4309,73.4366,73.4196,73.4309,238200.0
2008-05-30 13:50:00,129.97,129.99,129.93,129.96,207000.0,73.4309,73.4422,73.4083,73.4253,207000.0
2008-05-30 14:00:00,129.96,129.96,129.89,129.92,124500.0,73.4253,73.4253,73.3857,73.4027,124500.0
2008-05-30 14:10:00,129.92,129.94,129.88,129.89,153100.0,73.4027,73.414,73.3801,73.3857,153100.0
2008-05-30 14:20:00,129.9,129.96,129.87,129.95,135900.0,73.3914,73.4253,73.3744,73.4196,135900.0
2008-05-30 14:30:00,129.95,129.97,129.95,129.97,210900.0,73.4196,73.4309,73.4196,73.4309,210900.0
2008-05-30 14:40:00,129.97,129.99,129.91,129.91,259300.0,73.4309,73.4422,73.397,73.397,259300.0
2008-05-30 14:50:00,129.91,129.94,129.89,129.91,187400.0,73.397,73.414,73.3857,73.397,187400.0
2008-05-30 15:00:00,129.91,129.98,129.91,129.95,268900.0,73.397,73.4366,73.397,73.4196,268900.0
2008-05-30 15:10:00,129.94,129.95,129.77,129.78,293100.0,73.414,73.4196,73.3179,73.3236,293100.0
2008-05-30 15:20:00,129.77,129.87,129.69,129.76,337100.0,73.3179,73.3744,73.2727,73.3123,337100.0
2008-05-30 15:30:00,129.77,129.92,129.71,129.89,282800.0,73.3179,73.4027,73.284,73.3857,282800.0
2008-05-30 15:40:00,129.89,129.92,129.79,129.85,391500.0,73.3857,73.4027,73.3292,73.3631,391500.0
2008-05-30 15:50:00,129.85,129.95,129.41,129.47,956700.0,73.3631,73.4196,73.1145,73.1484,956700.0
2008-06-02 09:30:00,128.49,129.27,128.39,129.01,436400.0,72.5947,73.0354,72.5382,72.8885,436400.0
2008-06-02 09:40:00,129.02,129.02,128.52,128.68,208700.0,72.8942,72.8942,72.6117,72.7021,208700.0
2008-06-02 09:50:00,128.68,128.96,128.53,128.96,279200.0,72.7021,72.8603,72.6173,72.8603,279200.0
2008-06-02 10:00:00,128.96,129.37,128.81,128.9,271300.0,72.8603,73.0919,72.7755,72.8264,271300.0
2008-06-02 10:10:00,128.88,128.89,128.3,128.35,234600.0,72.8151,72.8207,72.4874,72.5156,234600.0
2008-06-02 10:20:00,128.36,128.43,128.13,128.18,314600.0,72.5213,72.5608,72.3913,72.4196,314600.0
2008-06-02 10:30:00,128.18,128.19,127.7,127.76,267400.0,72.4196,72.4252,72.1484,72.1823,267400.0
2008-06-02 10:40:00,127.75,127.83,127.56,127.59,120300.0,72.1766,72.2218,72.0693,72.0862,120300.0
2008-06-02 10:50:00,127.59,127.69,127.41,127.43,167600.0,72.0862,72.1427,71.9846,71.9959,167600.0
2008-06-02 11:00:00,127.42,127.56,127.27,127.35,151900.0,71.9902,72.0693,71.9055,71.9507,151900.0
2008-06-02 11:10:00,127.37,127.64,127.36,127.57,146800.0,71.962,72.1145,71.9563,72.0749,146800.0
2008-06-02 11:20:00,127.57,127.59,127.26,127.39,163400.0,72.0749,72.0862,71.8998,71.9733,163400.0
2008-06-02 11:30:00,127.38,127.41,127.11,127.17,155900.0,71.9676,71.9846,71.8151,71.849,155900.0
2008-06-02 11:40:00,127.2,127.51,127.17,127.49,114000.0,71.8659,72.041,71.849,72.0297,114000.0
2008-06-02 11:50:00,127.47,127.67,127.44,127.61,111800.0,72.0185,72.1314,72.0015,72.0975,111800.0
2008-06-02 12:00:00,127.62,127.63,127.45,127.5,97700.0,72.1032,72.1088,72.0072,72.0354,97700.0
2008-06-02 12:10:00,127.47,127.6,127.37,127.42,73600.0,72.0185,72.0919,71.962,71.9902,73600.0
2008-06-02 12:20:00,127.4,127.46,127.35,127.41,59800.0,71.9789,72.0128,71.9507,71.9846,59800.0
2008-06-02 12:30:00,127.4,127.43,127.02,127.11,123500.0,71.9789,71.9959,71.7642,71.8151,123500.0
2008-06-02 12:40:00,127.11,127.13,126.91,126.95,178300.0,71.8151,71.8264,71.7021,71.7247,178300.0
2008-06-02 12:50:00,126.96,127.27,126.9,127.13,138100.0,71.7303,71.9055,71.6964,71.8264,138100.0
2008-06-02 13:00:00,127.11,127.29,127.05,127.29,98000.0,71.8151,71.9168,71.7812,71.9168,98000.0
2008-06-02 13:10:00,127.29,127.46,127.24,127.27,100200.0,71.9168,72.0128,71.8885,71.9055,100200.0
2008-06-02 13:20:00,127.29,127.45,127.26,127.37,95100.0,71.9168,72.0072,71.8998,71.962,95100.0
2008-06-02 13:30:00,127.36,127.38,127.2,127.36,81900.0,71.9563,71.9676,71.8659,71.9563,81900.0
2008-06-02 13:40:00,127.35,127.5,127.31,127.35,119300.0,71.9507,72.0354,71.9281,71.9507,119300.0
2008-06-02 13:50:00,127.35,127.43,127.26,127.41,103200.0,71.9507,71.9959,71.8998,71.9846,103200.0
2008-06-02 14:00:00,127.41,127.44,127.2,127.38,115400.0,71.9846,72.0015,71.8659,71.9676,115400.0
2008-06-02 14:10:00,127.36,127.47,127.13,127.13,138100.0,71.9563,72.0185,71.8264,71.8264,138100.0
2008-06-02 14:20:00,127.13,127.28,127.01,127.22,141200.0,71.8264,71.9111,71.7586,71.8772,141200.0
2008-06-02 14:30:00,127.22,127.27,127.06,127.1,118500.0,71.8772,71.9055,71.7868,71.8094,118500.0
2008-06-02 14:40:00,127.1,127.16,126.97,127.14,165700.0,71.8094,71.8433,71.736,71.832,165700.0
2008-06-02 14:50:00,127.14,127.23,127.0,127.02,153500.0,71.832,71.8829,71.7529,71.7642,153500.0
2008-06-02 15:00:00,127.03,127.16,126.97,126.99,177600.0,71.7699,71.8433,71.736,71.7473,177600.0
2008-06-02 15:10:00,127.01,127.13,126.7,126.72,319000.0,71.7586,71.8264,71.5834,71.5947,319000.0
2008-06-02 15:20:00,126.72,127.14,126.7,127.07,308100.0,71.5947,71.832,71.5834,71.7925,308100.0
2008-06-02 15:30:00,127.08,127.25,126.98,127.0,241100.0,71.7981,71.8942,71.7416,71.7529,241100.0
2008-06-02 15:40:00,126.99,127.32,126.88,127.31,402600.0,71.7473,71.9337,71.6851,71.9281,402600.0
2008-06-02 15:50:00,127.31,127.46,127.25,127.36,440400.0,71.9281,72.0128,71.8942,71.9563,440400.0
2008-06-03 09:30:00,127.47,128.13,127.46,127.79,364800.0,72.0185,72.3913,72.0128,72.1992,364800.0
2008-06-03 09:40:00,127.77,127.84,127.49,127.68,311400.0,72.1879,72.2275,72.0297,72.1371,311400.0
2008-06-03 09:50:00,127.69,128.11,127.63,128.07,164800.0,72.1427,72.38,72.1088,72.3574,164800.0
2008-06-03 10:00:00,128.07,128.9,128.07,128.54,300800.0,72.3574,72.8264,72.3574,72.623,300800.0
2008-06-03 10:10:00,128.55,128.68,128.28,128.39,204900.0,72.6286,72.7021,72.4761,72.5382,204900.0
2008-06-03 10:20:00,128.37,128.47,128.1,128.11,97600.0,72.5269,72.5834,72.3744,72.38,97600.0
2008-06-03 10:30:00,128.14,128.35,127.98,128.34,98200.0,72.397,72.5156,72.3066,72.51,98200.0
2008-06-03 10:40:00,128.34,128.44,128.0,128.1,134500.0,72.51,72.5665,72.3179,72.3744,134500.0
2008-06-03 10:50:00,128.12,128.8,128.12,128.69,176100.0,72.3857,72.7699,72.3857,72.7077,176100.0
2008-06-03 11:00:00,128.7,128.89,128.55,128.68,200100.0,72.7134,72.8207,72.6286,72.7021,200100.0
2008-06-03 11:10:00,128.68,129.0,128.65,128.97,143900.0,72.7021,72.8829,72.6851,72.8659,143900.0
2008-06-03 11:20:00,128.97,129.0,128.69,128.82,69300.0,72.8659,72.8829,72.7077,72.7812,69300.0
2008-06-03 11:30:00,128.83,128.83,128.56,128.74,75200.0,72.7868,72.7868,72.6343,72.736,75200.0
2008-06-03 11:40:00,128.76,128.79,128.62,128.68,99800.0,72.7473,72.7642,72.6682,72.7021,99800.0
2008-06-03 11:50:00,128.68,128.75,128.55,128.74,100300.0,72.7021,72.7416,72.6286,72.736,100300.0
2008-06-03 12:00:00,128.75,128.75,128.5,128.5,111500.0,72.7416,72.7416,72.6004,72.6004,111500.0
2008-06-03 12:10:00,128.53,128.63,128.42,128.44,86400.0,72.6173,72.6738,72.5552,72.5665,86400.0
2008-06-03 12:20:00,128.44,128.5,128.31,128.49,110700.0,72.5665,72.6004,72.493,72.5947,110700.0
2008-06-03 12:30:00,128.47,128.74,128.42,128.73,94400.0,72.5834,72.736,72.5552,72.7303,94400.0
2008-06-03 12:40:00,128.74,128.75,128.48,128.48,147900.0,72.736,72.7416,72.5891,72.5891,147900.0
2008-06-03 12:50:00,128.49,128.55,128.43,128.48,78700.0,72.5947,72.6286,72.5608,72.5891,78700.0
2008-06-03 13:00:00,128.49,128.51,128.46,128.49,109200.0,72.5947,72.606,72.5778,72.5947,109200.0
2008-06-03 13:10:00,128.49,128.69,128.48,128.66,70700.0,72.5947,72.7077,72.5891,72.6908,70700.0
2008-06-03 13:20:00,128.69,128.69,128.31,128.34,105600.0,72.7077,72.7077,72.493,72.51,105600.0
2008-06-03 13:30:00,128.34,128.34,127.77,127.99,212000.0,72.51,72.51,72.1879,72.3122,212000.0
2008-06-03 13:40:00,127.99,128.27,127.87,127.93,190700.0,72.3122,72.4704,72.2444,72.2783,190700.0
2008-06-03 13:50:00,127.95,128.12,127.61,128.11,208900.0,72.2896,72.3857,72.0975,72.38,208900.0
2008-06-03 14:00:00,128.09,128.17,127.75,128.14,205400.0,72.3687,72.4139,72.1766,72.397,205400.0
2008-06-03 14:10:00,128.15,128.26,127.88,127.89,201100.0,72.4026,72.4648,72.2501,72.2557,201100.0
2008-06-03 14:20:00,127.92,127.97,127.54,127.62,265900.0,72.2727,72.3009,72.058,72.1032,265900.0
2008-06-03 14:30:00,127.64,127.99,127.61,127.73,160200.0,72.1145,72.3122,72.0975,72.1653,160200.0
2008-06-03 14:40:00,127.73,127.93,127.61,127.93,114100.0,72.1653,72.2783,72.0975,72.2783,114100.0
2008-06-03 14:50:00,127.94,128.13,127.87,128.07,202800.0,72.284,72.3913,72.2444,72.3574,202800.0
2008-06-03 15:00:00,128.09,128.41,127.84,128.35,290400.0,72.3687,72.5495,72.2275,72.5156,290400.0
2008-06-03 15:10:00,128.33,128.37,128.07,128.13,172900.0,72.5043,72.5269,72.3574,72.3913,172900.0
2008-06-03 15:20:00,128.16,128.42,128.0,128.4,167600.0,72.4083,72.5552,72.3179,72.5439,167600.0
2008-06-03 15:30:00,128.38,128.58,128.11,128.51,260300.0,72.5326,72.6456,72.38,72.606,260300.0
2008-06-03 15:40:00,128.52,128.56,128.16,128.23,262700.0,72.6117,72.6343,72.4083,72.4478,262700.0
2008-06-03 15:50:00,128.22,128.37,127.82,127.85,394500.0,72.4422,72.5269,72.2162,72.2331,394500.0
2008-06-04 09:30:00,127.87,128.18,127.24,127.58,289200.0,72.2444,72.4196,71.8885,72.0806,289200.0
2008-06-04 09:40:00,127.55,127.61,127.1,127.37,248400.0,72.0636,72.0975,71.8094,71.962,248400.0
2008-06-04 09:50:00,127.36,127.43,126.75,126.9,222200.0,71.9563,71.9959,71.6117,71.6964,222200.0
2008-06-04 10:00:00,126.91,127.31,126.78,126.89,201700.0,71.7021,71.9281,71.6286,71.6908,201700.0
2008-06-04 10:10:00,126.93,127.28,126.88,127.27,178400.0,71.7134,71.9111,71.6851,71.9055,178400.0
2008-06-04 10:20:00,127.27,127.71,127.23,127.34,247000.0,71.9055,72.154,71.8829,71.945,247000.0
2008-06-04 10:30:00,127.33,127.61,126.96,127.3,186200.0,71.9394,72.0975,71.7303,71.9224,186200.0
2008-06-04 10:40:00,127.26,127.59,127.08,127.37,162200.0,71.8998,72.0862,71.7981,71.962,162200.0
2008-06-04 10:50:00,127.38,128.22,127.35,128.09,221200.0,71.9676,72.4422,71.9507,72.3687,221200.0
2008-06-04 11:00:00,128.1,128.11,127.78,128.03,168500.0,72.3744,72.38,72.1936,72.3348,168500.0
2008-06-04 11:10:00,127.98,128.25,127.98,128.17,71000.0,72.3066,72.4591,72.3066,72.4139,71000.0
2008-06-04 11:20:00,128.15,128.27,128.01,128.01,73800.0,72.4026,72.4704,72.3235,72.3235,73800.0
2008-06-04 11:30:00,128.03,128.5,128.02,128.41,138800.0,72.3348,72.6004,72.3292,72.5495,138800.0
2008-06-04 11:40:00,128.41,128.42,128.13,128.13,65900.0,72.5495,72.5552,72.3913,72.3913,65900.0
2008-06-04 11:50:00,128.13,128.26,128.08,128.19,68900.0,72.3913,72.4648,72.3631,72.4252,68900.0
2008-06-04 12:00:00,128.18,128.21,127.94,128.07,77000.0,72.4196,72.4365,72.284,72.3574,77000.0
2008-06-04 12:10:00,128.05,128.3,127.97,128.28,95600.0,72.3461,72.4874,72.3009,72.4761,95600.0
2008-06-04 12:20:00,128.3,128.35,128.0,128.04,76300.0,72.4874,72.5156,72.3179,72.3405,76300.0
2008-06-04 12:30:00,128.04,128.15,127.83,127.94,112100.0,72.3405,72.4026,72.2218,72.284,112100.0
2008-06-04 12:40:00,127.91,128.04,127.7,127.85,106000.0,72.267,72.3405,72.1484,72.2331,106000.0
2008-06-04 12:50:00,127.87,128.1,127.8,127.82,110800.0,72.2444,72.3744,72.2049,72.2162,110800.0
2008-06-04 13:00:00,127.84,128.05,127.63,127.8,149900.0,72.2275,72.3461,72.1088,72.2049,149900.0
2008-06-04 13:10:00,127.77,127.94,127.76,127.81,73000.0,72.1879,72.284,72.1823,72.2105,73000.0
2008-06-04 13:20:00,127.81,128.04,127.79,128.02,81400.0,72.2105,72.3405,72.1992,72.3292,81400.0
2008-06-04 13:30:00,128.01,128.04,127.8,127.84,75900.0,72.3235,72.3405,72.2049,72.2275,75900.0
2008-06-04 13:40:00,127.84,128.05,127.83,127.9,46700.0,72.2275,72.3461,72.2218,72.2614,46700.0
2008-06-04 13:50:00,127.87,128.22,127.82,128.16,77300.0,72.2444,72.4422,72.2162,72.4083,77300.0
2008-06-04 14:00:00,128.16,128.19,127.64,127.64,114100.0,72.4083,72.4252,72.1145,72.1145,114100.0
2008-06-04 14:10:00,127.64,127.68,127.16,127.29,268100.0,72.1145,72.1371,71.8433,71.9168,268100.0
2008-06-04 14:20:00,127.28,127.47,127.18,127.18,153400.0,71.9111,72.0185,71.8546,71.8546,153400.0
2008-06-04 14:30:00,127.18,127.48,127.06,127.42,196500.0,71.8546,72.0241,71.7868,71.9902,196500.0
2008-06-04 14:40:00,127.42,127.57,126.8,126.85,257100.0,71.9902,72.0749,71.6399,71.6682,257100.0
2008-06-04 14:50:00,126.85,127.01,126.45,126.75,257500.0,71.6682,71.7586,71.4422,71.6117,257500.0
2008-06-04 15:00:00,126.73,127.13,126.67,127.05,141400.0,71.6004,71.8264,71.5665,71.7812,141400.0
2008-06-04 15:10:00,127.04,127.38,126.77,127.01,193700.0,71.7755,71.9676,71.623,71.7586,193700.0
2008-06-04 15:20:00,127.02,127.37,126.92,127.02,144900.0,71.7642,71.962,71.7077,71.7642,144900.0
2008-06-04 15:30:00,127.0,127.2,126.93,127.19,182100.0,71.7529,71.8659,71.7134,71.8603,182100.0
2008-06-04 15:40:00,127.19,127.73,127.03,127.7,279200.0,71.8603,72.1653,71.7699,72.1484,279200.0
2008-06-04 15:50:00,127.7,127.77,127.35,127.5,249700.0,72.1484,72.1879,71.9507,72.0354,249700.0
2008-06-05 09:30:00,127.41,127.63,127.25,127.6,154400.0,71.9846,72.1088,71.8942,72.0919,154400.0
2008-06-05 09:40:00,127.63,127.95,127.55,127.89,220200.0,72.1088,72.2896,72.0636,72.2557,220200.0
2008-06-05 09:50:00,127.9,128.19,127.38,127.41,293100.0,72.2614,72.4252,71.9676,71.9846,293100.0
2008-06-05 10:00:00,127.42,127.78,127.2,127.75,243900.0,71.9902,72.1936,71.8659,72.1766,243900.0
2008-06-05 10:10:00,127.75,127.89,127.62,127.77,212200.0,72.1766,72.2557,72.1032,72.1879,212200.0
2008-06-05 10:20:00,127.77,128.05,127.73,127.86,136400.0,72.1879,72.3461,72.1653,72.2388,136400.0
2008-06-05 10:30:00,127.86,128.16,127.83,127.85,111000.0,72.2388,72.4083,72.2218,72.2331,111000.0
2008-06-05 10:40:00,127.88,128.43,127.85,128.43,152000.0,72.2501,72.5608,72.2331,72.5608,152000.0
2008-06-05 10:50:00,128.43,128.47,128.06,128.21,120600.0,72.5608,72.5834,72.3518,72.4365,120600.0
2008-06-05 11:00:00,128.21,128.3,128.05,128.12,131100.0,72.4365,72.4874,72.3461,72.3857,131100.0
2008-06-05 11:10:00,128.15,128.22,128.09,128.17,98700.0,72.4026,72.4422,72.3687,72.4139,98700.0
2008-06-05 11:20:00,128.18,128.28,127.95,128.23,135500.0,72.4196,72.4761,72.2896,72.4478,135500.0
2008-06-05 11:30:00,128.23,128.29,128.07,128.27,76400.0,72.4478,72.4817,72.3574,72.4704,76400.0
2008-06-05 11:40:00,128.25,128.48,128.2,128.35,72100.0,72.4591,72.5891,72.4309,72.5156,72100.0
2008-06-05 11:50:00,128.37,128.44,128.33,128.34,48400.0,72.5269,72.5665,72.5043,72.51,48400.0
2008-06-05 12:00:00,128.33,128.53,128.25,128.49,115600.0,72.5043,72.6173,72.4591,72.5947,115600.0
2008-06-05 12:10:00,128.49,128.55,128.39,128.43,63200.0,72.5947,72.6286,72.5382,72.5608,63200.0
2008-06-05 12:20:00,128.44,128.98,128.41,128.9,168700.0,72.5665,72.8716,72.5495,72.8264,168700.0
2008-06-05 12:30:00,128.9,129.0,128.9,128.95,116300.0,72.8264,72.8829,72.8264,72.8546,116300.0
2008-06-05 12:40:00,128.94,129.04,128.81,128.82,110500.0,72.849,72.9055,72.7755,72.7812,110500.0
2008-06-05 12:50:00,128.81,128.95,128.74,128.86,102000.0,72.7755,72.8546,72.736,72.8038,102000.0
2008-06-05 13:00:00,128.87,128.89,128.69,128.71,109600.0,72.8094,72.8207,72.7077,72.719,109600.0
2008-06-05 13:10:00,128.71,128.8,128.63,128.66,192400.0,72.719,72.7699,72.6738,72.6908,192400.0
2008-06-05 13:20:00,128.67,128.7,128.41,128.43,114700.0,72.6964,72.7134,72.5495,72.5608,114700.0
2008-06-05 13:30:00,128.45,128.45,128.37,128.43,105500.0,72.5721,72.5721,72.5269,72.5608,105500.0
2008-06-05 13:40:00,128.41,128.51,128.38,128.43,97400.0,72.5495,72.606,72.5326,72.5608,97400.0
2008-06-05 13:50:00,128.43,128.43,128.24,128.31,68200.0,72.5608,72.5608,72.4535,72.493,68200.0
2008-06-05 14:00:00,128.32,128.37,128.08,128.24,95200.0,72.4987,72.5269,72.3631,72.4535,95200.0
2008-06-05 14:10:00,128.22,128.37,128.16,128.27,97000.0,72.4422,72.5269,72.4083,72.4704,97000.0
2008-06-05 14:20:00,128.26,128.27,127.92,128.04,145300.0,72.4648,72.4704,72.2727,72.3405,145300.0
2008-06-05 14:30:00,128.05,128.24,127.93,128.21,111500.0,72.3461,72.4535,72.2783,72.4365,111500.0
2008-06-05 14:40:00,128.21,128.38,128.12,128.2,73200.0,72.4365,72.5326,72.3857,72.4309,73200.0
2008-06-05 14:50:00,128.19,128.4,128.02,128.3,110100.0,72.4252,72.5439,72.3292,72.4874,110100.0
2008-06-05 15:00:00,128.31,128.85,128.31,128.84,207300.0,72.493,72.7981,72.493,72.7925,207300.0
2008-06-05 15:10:00,128.84,128.89,128.73,128.82,120500.0,72.7925,72.8207,72.7303,72.7812,120500.0
2008-06-05 15:20:00,128.8,128.88,128.68,128.79,124000.0,72.7699,72.8151,72.7021,72.7642,124000.0
2008-06-05 15:30:00,128.79,129.0,128.65,128.86,216000.0,72.7642,72.8829,72.6851,72.8038,216000.0
2008-06-05 15:40:00,128.86,128.9,128.39,128.47,336900.0,72.8038,72.8264,72.5382,72.5834,336900.0
2008-06-05 15:50:00,128.47,128.82,128.33,128.35,449900.0,72.5834,72.7812,72.5043,72.5156,449900.0
2008-06-06 09:30:00,127.77,128.14,127.27,127.59,317900.0,72.1879,72.397,71.9055,72.0862,317900.0
2008-06-06 09:40:00,127.61,127.82,127.37,127.37,234200.0,72.0975,72.2162,71.962,71.962,234200.0
2008-06-06 09:50:00,127.39,127.56,126.86,126.92,295700.0,71.9733,72.0693,71.6738,71.7077,295700.0
2008-06-06 10:00:00,126.93,126.97,126.5,126.62,295500.0,71.7134,71.736,71.4704,71.5382,295500.0
2008-06-06 10:10:00,126.61,126.98,126.57,126.78,147300.0,71.5326,71.7416,71.51,71.6286,147300.0
2008-06-06 10:20:00,126.78,126.88,126.6,126.69,142900.0,71.6286,71.6851,71.5269,71.5778,142900.0
2008-06-06 10:30:00,126.7,127.03,126.6,126.72,158500.0,71.5834,71.7699,71.5269,71.5947,158500.0
2008-06-06 10:40:00,126.71,126.8,126.48,126.8,156900.0,71.5891,71.6399,71.4591,71.6399,156900.0
2008-06-06 10:50:00,126.8,127.03,126.72,126.75,131100.0,71.6399,71.7699,71.5947,71.6117,131100.0
2008-06-06 11:00:00,126.73,126.75,126.06,126.37,261700.0,71.6004,71.6117,71.2218,71.397,261700.0
2008-06-06 11:10:00,126.39,126.42,126.05,126.12,205500.0,71.4083,71.4252,71.2162,71.2557,205500.0
2008-06-06 11:20:00,126.17,126.3,125.93,126.06,147900.0,71.284,71.3574,71.1484,71.2218,147900.0
2008-06-06 11:30:00,126.03,126.65,126.0,126.55,189700.0,71.2049,71.5552,71.1879,71.4987,189700.0
2008-06-06 11:40:00,126.54,126.58,126.26,126.3,114400.0,71.493,71.5156,71.3348,71.3574,114400.0
2008-06-06 11:50:00,126.3,126.46,126.21,126.26,71200.0,71.3574,71.4478,71.3066,71.3348,71200.0
2008-06-06 12:00:00,126.27,126.31,126.02,126.12,96400.0,71.3405,71.3631,71.1992,71.2557,96400.0
2008-06-06 12:10:00,126.13,126.51,126.13,126.39,91500.0,71.2614,71.4761,71.2614,71.4083,91500.0
2008-06-06 12:20:00,126.37,126.39,126.0,126.01,115800.0,71.397,71.4083,71.1879,71.1936,115800.0
2008-06-06 12:30:00,126.03,126.26,126.0,126.18,70400.0,71.2049,71.3348,71.1879,71.2896,70400.0
2008-06-06 12:40:00,126.17,126.36,126.0,126.35,106600.0,71.284,71.3913,71.1879,71.3857,106600.0
2008-06-06 12:50:00,126.34,126.37,125.95,126.09,135100.0,71.38,71.397,71.1597,71.2388,135100.0
2008-06-06 13:00:00,126.09,126.09,125.65,125.67,200300.0,71.2388,71.2388,70.9902,71.0015,200300.0
2008-06-06 13:10:00,125.69,125.96,125.52,125.52,135800.0,71.0128,71.1653,70.9167,70.9167,135800.0
2008-06-06 13:20:00,125.52,125.95,125.52,125.77,122800.0,70.9167,71.1597,70.9167,71.058,122800.0
2008-06-06 13:30:00,125.77,125.92,125.57,125.65,152800.0,71.058,71.1427,70.945,70.9902,152800.0
2008-06-06 13:40:00,125.63,125.86,125.6,125.73,82200.0,70.9789,71.1088,70.9619,71.0354,82200.0
2008-06-06 13:50:00,125.73,125.79,125.43,125.77,171400.0,71.0354,71.0693,70.8659,71.058,171400.0
2008-06-06 14:00:00,125.77,125.83,125.26,125.37,190900.0,71.058,71.0919,70.7698,70.832,190900.0
2008-06-06 14:10:00,125.38,125.49,124.92,125.29,266100.0,70.8376,70.8998,70.5777,70.7868,266100.0
2008-06-06 14:20:00,125.29,125.39,124.95,125.27,181800.0,70.7868,70.8433,70.5947,70.7755,181800.0
2008-06-06 14:30:00,125.26,125.48,125.16,125.3,110000.0,70.7698,70.8941,70.7133,70.7924,110000.0
2008-06-06 14:40:00,125.3,125.48,125.21,125.24,110300.0,70.7924,70.8941,70.7416,70.7585,110300.0
2008-06-06 14:50:00,125.25,125.35,125.12,125.13,125500.0,70.7642,70.8207,70.6907,70.6964,125500.0
2008-06-06 15:00:00,125.15,125.69,125.11,125.69,226600.0,70.7077,71.0128,70.6851,71.0128,226600.0
2008-06-06 15:10:00,125.68,125.94,125.29,125.45,258000.0,71.0071,71.154,70.7868,70.8772,258000.0
2008-06-06 15:20:00,125.45,125.46,124.84,125.03,302700.0,70.8772,70.8828,70.5325,70.6399,302700.0
2008-06-06 15:30:00,125.03,125.35,124.8,125.14,325600.0,70.6399,70.8207,70.5099,70.702,325600.0
2008-06-06 15:40:00,125.14,125.28,125.0,125.1,272700.0,70.702,70.7811,70.6229,70.6794,272700.0
2008-06-06 15:50:00,125.11,125.12,124.74,124.74,503900.0,70.6851,70.6907,70.476,70.476,503900.0
2008-06-09 09:30:00,125.38,125.38,124.19,124.39,281000.0,70.8376,70.8376,70.1653,70.2783,281000.0
2008-06-09 09:40:00,124.4,124.87,124.06,124.43,199400.0,70.284,70.5495,70.0919,70.3009,199400.0
2008-06-09 09:50:00,124.43,125.2,124.43,125.13,167700.0,70.3009,70.7359,70.3009,70.6964,167700.0
2008-06-09 10:00:00,125.14,125.5,124.88,125.15,178300.0,70.702,70.9054,70.5551,70.7077,178300.0
2008-06-09 10:10:00,125.14,125.64,125.04,125.42,178500.0,70.702,70.9845,70.6455,70.8602,178500.0
2008-06-09 10:20:00,125.4,125.54,125.05,125.24,112900.0,70.8489,70.928,70.6512,70.7585,112900.0
2008-06-09 10:30:00,125.2,125.48,124.86,124.86,100900.0,70.7359,70.8941,70.5438,70.5438,100900.0
2008-06-09 10:40:00,124.88,124.95,124.61,124.9,105300.0,70.5551,70.5947,70.4026,70.5664,105300.0
2008-06-09 10:50:00,124.91,124.98,124.61,124.85,105000.0,70.5721,70.6116,70.4026,70.5382,105000.0
2008-06-09 11:00:00,124.85,125.12,124.7,124.93,78800.0,70.5382,70.6907,70.4534,70.5834,78800.0
2008-06-09 11:10:00,124.97,125.25,124.93,124.95,87100.0,70.606,70.7642,70.5834,70.5947,87100.0
2008-06-09 11:20:00,124.95,125.36,124.93,125.24,97200.0,70.5947,70.8263,70.5834,70.7585,97200.0
2008-06-09 11:30:00,125.25,125.39,125.15,125.15,66600.0,70.7642,70.8433,70.7077,70.7077,66600.0
2008-06-09 11:40:00,125.19,125.21,124.94,125.13,56700.0,70.7303,70.7416,70.589,70.6964,56700.0
2008-06-09 11:50:00,125.16,125.17,124.97,124.97,50700.0,70.7133,70.719,70.606,70.606,50700.0
2008-06-09 12:00:00,125.01,125.01,124.75,124.8,58300.0,70.6286,70.6286,70.4817,70.5099,58300.0
2008-06-09 12:10:00,124.8,125.04,124.79,124.99,25600.0,70.5099,70.6455,70.5043,70.6173,25600.0
2008-06-09 12:20:00,124.98,125.16,124.96,125.11,30000.0,70.6116,70.7133,70.6003,70.6851,30000.0
2008-06-09 12:30:00,125.1,125.18,125.09,125.16,40300.0,70.6794,70.7246,70.6738,70.7133,40300.0
2008-06-09 12:40:00,125.16,125.33,125.12,125.29,38100.0,70.7133,70.8094,70.6907,70.7868,38100.0
2008-06-09 12:50:00,125.29,125.5,125.28,125.5,42200.0,70.7868,70.9054,70.7811,70.9054,42200.0
2008-06-09 13:00:00,125.5,125.56,124.95,125.05,98700.0,70.9054,70.9393,70.5947,70.6512,98700.0
2008-06-09 13:10:00,125.04,125.09,124.74,124.96,131500.0,70.6455,70.6738,70.476,70.6003,131500.0
2008-06-09 13:20:00,124.95,125.09,124.85,125.04,83600.0,70.5947,70.6738,70.5382,70.6455,83600.0
2008-06-09 13:30:00,125.03,125.25,125.02,125.19,73600.0,70.6399,70.7642,70.6342,70.7303,73600.0
2008-06-09 13:40:00,125.16,125.19,124.95,124.98,118800.0,70.7133,70.7303,70.5947,70.6116,118800.0
2008-06-09 13:50:00,124.99,125.11,124.7,125.0,212700.0,70.6173,70.6851,70.4534,70.6229,212700.0
2008-06-09 14:00:00,125.0,125.22,124.7,124.77,201900.0,70.6229,70.7472,70.4534,70.493,201900.0
2008-06-09 14:10:00,124.79,124.83,124.47,124.75,205300.0,70.5043,70.5269,70.3235,70.4817,205300.0
2008-06-09 14:20:00,124.74,125.19,124.7,125.12,174100.0,70.476,70.7303,70.4534,70.6907,174100.0
2008-06-09 14:30:00,125.09,125.5,125.03,125.38,143900.0,70.6738,70.9054,70.6399,70.8376,143900.0
2008-06-09 14:40:00,125.41,125.52,125.15,125.45,113300.0,70.8546,70.9167,70.7077,70.8772,113300.0
2008-06-09 14:50:00,125.43,125.45,125.0,125.01,181100.0,70.8659,70.8772,70.6229,70.6286,181100.0
2008-06-09 15:00:00,125.01,125.2,124.81,125.06,185600.0,70.6286,70.7359,70.5156,70.6568,185600.0
2008-06-09 15:10:00,125.05,125.31,125.03,125.17,109800.0,70.6512,70.7981,70.6399,70.719,109800.0
2008-06-09 15:20:00,125.19,125.51,125.13,125.37,120400.0,70.7303,70.9111,70.6964,70.832,120400.0
2008-06-09 15:30:00,125.37,125.65,125.36,125.51,197800.0,70.832,70.9902,70.8263,70.9111,197800.0
2008-06-09 15:40:00,125.49,126.0,125.44,125.87,259400.0,70.8998,71.1879,70.8715,71.1145,259400.0
2008-06-09 15:50:00,125.86,126.18,125.7,125.95,470700.0,71.1088,71.2896,71.0184,71.1597,470700.0
2008-06-10 09:30:00,124.88,126.28,124.88,126.25,330900.0,70.5551,71.3461,70.5551,71.3292,330900.0
2008-06-10 09:40:00,126.25,126.34,125.56,125.6,246300.0,71.3292,71.38,70.9393,70.9619,246300.0
2008-06-10 09:50:00,125.59,125.79,125.45,125.56,208700.0,70.9563,71.0693,70.8772,70.9393,208700.0
2008-06-10 10:00:00,125.56,125.57,124.92,125.05,181500.0,70.9393,70.945,70.5777,70.6512,181500.0
2008-06-10 10:10:00,125.07,125.7,124.95,125.51,200500.0,70.6625,71.0184,70.5947,70.9111,200500.0
2008-06-10 10:20:00,125.51,125.53,125.08,125.11,130700.0,70.9111,70.9224,70.6681,70.6851,130700.0
2008-06-10 10:30:00,125.11,125.12,124.77,124.86,171500.0,70.6851,70.6907,70.493,70.5438,171500.0
2008-06-10 10:40:00,124.84,125.16,124.63,125.16,124300.0,70.5325,70.7133,70.4139,70.7133,124300.0
2008-06-10 10:50:00,125.13,125.3,124.84,125.11,94300.0,70.6964,70.7924,70.5325,70.6851,94300.0
2008-06-10 11:00:00,125.11,125.42,124.67,124.95,109400.0,70.6851,70.8602,70.4365,70.5947,109400.0
2008-06-10 11:10:00,125.01,125.28,124.98,125.25,70600.0,70.6286,70.7811,70.6116,70.7642,70600.0
2008-06-10 11:20:00,125.24,125.4,125.06,125.07,81900.0,70.7585,70.8489,70.6568,70.6625,81900.0
2008-06-10 11:30:00,125.11,125.14,124.92,125.03,104800.0,70.6851,70.702,70.5777,70.6399,104800.0
2008-06-10 11:40:00,125.02,125.75,125.02,125.6,147200.0,70.6342,71.0467,70.6342,70.9619,147200.0
2008-06-10 11:50:00,125.62,125.75,125.42,125.44,75900.0,70.9732,71.0467,70.8602,70.8715,75900.0
2008-06-10 12:00:00,125.46,125.58,125.2,125.51,67000.0,70.8828,70.9506,70.7359,70.9111,67000.0
2008-06-10 12:10:00,125.54,125.93,125.54,125.89,66600.0,70.928,71.1484,70.928,71.1258,66600.0
2008-06-10 12:20:00,125.9,126.15,125.85,126.09,96600.0,71.1314,71.2727,71.1032,71.2388,96600.0
2008-06-10 12:30:00,126.11,126.32,125.98,126.25,109400.0,71.2501,71.3687,71.1766,71.3292,109400.0
2008-06-10 12:40:00,126.25,126.34,125.89,126.06,80300.0,71.3292,71.38,71.1258,71.2218,80300.0
2008-06-10 12:50:00,126.06,126.14,125.93,125.97,67800.0,71.2218,71.267,71.1484,71.171,67800.0
2008-06-10 13:00:00,125.97,126.06,125.76,126.01,80300.0,71.171,71.2218,71.0523,71.1936,80300.0
2008-06-10 13:10:00,126.03,126.65,126.03,126.45,182300.0,71.2049,71.5552,71.2049,71.4422,182300.0
2008-06-10 13:20:00,126.49,126.72,126.31,126.72,81700.0,71.4648,71.5947,71.3631,71.5947,81700.0
2008-06-10 13:30:00,126.72,126.72,126.17,126.2,97800.0,71.5947,71.5947,71.284,71.3009,97800.0
2008-06-10 13:40:00,126.2,126.38,126.17,126.29,56300.0,71.3009,71.4026,71.284,71.3518,56300.0
2008-06-10 13:50:00,126.28,126.38,126.18,126.22,65200.0,71.3461,71.4026,71.2896,71.3122,65200.0
2008-06-10 14:00:00,126.23,126.28,125.77,125.86,150000.0,71.3179,71.3461,71.058,71.1088,150000.0
2008-06-10 14:10:00,125.89,125.97,125.65,125.74,113700.0,71.1258,71.171,70.9902,71.041,113700.0
2008-06-10 14:20:00,125.77,126.14,125.7,126.02,127400.0,71.058,71.267,71.0184,71.1992,127400.0
2008-06-10 14:30:00,126.05,126.11,125.84,126.03,120400.0,71.2162,71.2501,71.0975,71.2049,120400.0
2008-06-10 14:40:00,126.05,126.25,125.98,126.13,135900.0,71.2162,71.3292,71.1766,71.2614,135900.0
2008-06-10 14:50:00,126.14,126.29,125.94,126.21,137600.0,71.267,71.3518,71.154,71.3066,137600.0
2008-06-10 15:00:00,126.19,126.43,126.15,126.27,137500.0,71.2953,71.4309,71.2727,71.3405,137500.0
2008-06-10 15:10:00,126.28,126.35,126.03,126.1,110500.0,71.3461,71.3857,71.2049,71.2444,110500.0
2008-06-10 15:20:00,126.1,126.32,126.05,126.26,131500.0,71.2444,71.3687,71.2162,71.3348,131500.0
2008-06-10 15:30:00,126.26,126.43,126.05,126.08,171800.0,71.3348,71.4309,71.2162,71.2331,171800.0
2008-06-10 15:40:00,126.08,126.22,125.81,126.1,171600.0,71.2331,71.3122,71.0806,71.2444,171600.0
2008-06-10 15:50:00,126.08,126.2,125.82,125.85,210000.0,71.2331,71.3009,71.0862,71.1032,210000.0
2008-06-11 09:30:00,125.9,125.9,125.09,125.11,309600.0,71.1314,71.1314,70.6738,70.6851,309600.0
2008-06-11 09:40:00,125.12,125.14,124.33,124.41,304200.0,70.6907,70.702,70.2444,70.2896,304200.0
2008-06-11 09:50:00,124.4,124.64,123.8,123.86,327500.0,70.284,70.4195,69.945,69.9789,327500.0
2008-06-11 10:00:00,123.87,124.0,123.71,123.87,321300.0,69.9845,70.058,69.8941,69.9845,321300.0
2008-06-11 10:10:00,123.87,123.93,122.86,123.42,396200.0,69.9845,70.0184,69.4139,69.7303,396200.0
2008-06-11 10:20:00,123.44,123.84,123.11,123.56,227100.0,69.7416,69.9676,69.5551,69.8094,227100.0
2008-06-11 10:30:00,123.54,123.9,123.29,123.49,179700.0,69.7981,70.0015,69.6568,69.7698,179700.0
2008-06-11 10:40:00,123.54,123.82,123.26,123.65,131400.0,69.7981,69.9563,69.6399,69.8602,131400.0
2008-06-11 10:50:00,123.66,124.0,123.4,123.96,183000.0,69.8659,70.058,69.719,70.0354,183000.0
2008-06-11 11:00:00,123.96,124.0,123.69,123.75,126200.0,70.0354,70.058,69.8828,69.9167,126200.0
2008-06-11 11:10:00,123.74,123.95,123.59,123.71,154800.0,69.9111,70.0297,69.8263,69.8941,154800.0
2008-06-11 11:20:00,123.71,123.72,123.07,123.22,169000.0,69.8941,69.8998,69.5325,69.6173,169000.0
2008-06-11 11:30:00,123.22,123.35,123.05,123.2,188100.0,69.6173,69.6907,69.5212,69.606,188100.0
2008-06-11 11:40:00,123.19,123.47,123.09,123.4,148100.0,69.6003,69.7585,69.5438,69.719,148100.0
2008-06-11 11:50:00,123.4,123.97,123.29,123.91,200500.0,69.719,70.041,69.6568,70.0071,200500.0
2008-06-11 12:00:00,123.89,124.0,123.72,123.98,84500.0,69.9958,70.058,69.8998,70.0467,84500.0
2008-06-11 12:10:00,123.99,124.08,123.69,123.77,110200.0,70.0523,70.1032,69.8828,69.928,110200.0
2008-06-11 12:20:00,123.77,123.85,123.31,123.36,91000.0,69.928,69.9732,69.6681,69.6964,91000.0
2008-06-11 12:30:00,123.33,123.44,123.11,123.18,151400.0,69.6794,69.7416,69.5551,69.5947,151400.0
2008-06-11 12:40:00,123.18,123.38,123.0,123.36,88400.0,69.5947,69.7077,69.493,69.6964,88400.0
2008-06-11 12:50:00,123.38,123.43,123.25,123.3,76300.0,69.7077,69.7359,69.6342,69.6625,76300.0
2008-06-11 13:00:00,123.28,123.48,123.13,123.35,122100.0,69.6512,69.7642,69.5664,69.6907,122100.0
2008-06-11 13:10:00,123.37,123.5,123.28,123.44,83100.0,69.702,69.7755,69.6512,69.7416,83100.0
2008-06-11 13:20:00,123.46,123.51,123.22,123.47,75600.0,69.7529,69.7811,69.6173,69.7585,75600.0
2008-06-11 13:30:00,123.46,123.5,123.2,123.25,171700.0,69.7529,69.7755,69.606,69.6342,171700.0
2008-06-11 13:40:00,123.24,123.4,123.24,123.34,86800.0,69.6286,69.719,69.6286,69.6851,86800.0
2008-06-11 13:50:00,123.34,123.44,123.06,123.2,160600.0,69.6851,69.7416,69.5269,69.606,160600.0
2008-06-11 14:00:00,123.2,123.53,123.02,123.46,147900.0,69.606,69.7924,69.5043,69.7529,147900.0
2008-06-11 14:10:00,123.49,123.68,123.3,123.46,127500.0,69.7698,69.8772,69.6625,69.7529,127500.0
2008-06-11 14:20:00,123.45,123.9,123.4,123.63,168800.0,69.7472,70.0015,69.719,69.8489,168800.0
2008-06-11 14:30:00,123.62,123.79,123.5,123.56,90100.0,69.8433,69.9393,69.7755,69.8094,90100.0
2008-06-11 14:40:00,123.52,123.74,123.52,123.58,86200.0,69.7868,69.9111,69.7868,69.8207,86200.0
2008-06-11 14:50:00,123.6,123.76,123.43,123.44,112300.0,69.832,69.9224,69.7359,69.7416,112300.0
2008-06-11 15:00:00,123.44,123.67,123.42,123.63,110900.0,69.7416,69.8715,69.7303,69.8489,110900.0
2008-06-11 15:10:00,123.63,123.9,123.23,123.28,158100.0,69.8489,70.0015,69.6229,69.6512,158100.0
2008-06-11 15:20:00,123.28,123.58,123.15,123.58,193000.0,69.6512,69.8207,69.5777,69.8207,193000.0
2008-06-11 15:30:00,123.6,123.61,123.15,123.19,243100.0,69.832,69.8376,69.5777,69.6003,243100.0
2008-06-11 15:40:00,123.18,123.52,123.14,123.35,301200.0,69.5947,69.7868,69.5721,69.6907,301200.0
2008-06-11 15:50:00,123.35,123.43,123.13,123.23,353800.0,69.6907,69.7359,69.5664,69.6229,353800.0
2008-06-12 09:30:00,123.85,124.88,123.66,123.96,396300.0,69.9732,70.5551,69.8659,70.0354,396300.0
2008-06-12 09:40:00,123.95,124.29,123.5,123.88,297000.0,70.0297,70.2218,69.7755,69.9902,297000.0
2008-06-12 09:50:00,123.85,124.18,123.82,124.13,164000.0,69.9732,70.1597,69.9563,70.1314,164000.0
2008-06-12 10:00:00,124.16,124.46,124.04,124.36,183000.0,70.1484,70.3178,70.0806,70.2614,183000.0
2008-06-12 10:10:00,124.36,124.5,124.22,124.44,155700.0,70.2614,70.3404,70.1823,70.3066,155700.0
2008-06-12 10:20:00,124.44,124.5,124.15,124.45,163000.0,70.3066,70.3404,70.1427,70.3122,163000.0
2008-06-12 10:30:00,124.46,124.59,124.33,124.54,149400.0,70.3178,70.3913,70.2444,70.363,149400.0
2008-06-12 10:40:00,124.57,124.63,124.41,124.51,109100.0,70.38,70.4139,70.2896,70.3461,109100.0
2008-06-12 10:50:00,124.51,124.64,124.4,124.64,97700.0,70.3461,70.4195,70.284,70.4195,97700.0
2008-06-12 11:00:00,124.65,124.93,124.64,124.72,112800.0,70.4252,70.5834,70.4195,70.4647,112800.0
2008-06-12 11:10:00,124.73,124.94,124.59,124.82,92100.0,70.4704,70.589,70.3913,70.5212,92100.0
2008-06-12 11:20:00,124.84,125.08,124.76,125.0,104500.0,70.5325,70.6681,70.4873,70.6229,104500.0
2008-06-12 11:30:00,125.0,125.09,124.65,124.85,195700.0,70.6229,70.6738,70.4252,70.5382,195700.0
2008-06-12 11:40:00,124.85,124.94,124.55,124.55,128500.0,70.5382,70.589,70.3687,70.3687,128500.0
2008-06-12 11:50:00,124.55,124.55,124.24,124.37,132400.0,70.3687,70.3687,70.1936,70.267,132400.0
2008-06-12 12:00:00,124.42,124.51,124.33,124.4,172200.0,70.2953,70.3461,70.2444,70.284,172200.0
2008-06-12 12:10:00,124.4,124.51,124.3,124.36,91200.0,70.284,70.3461,70.2275,70.2614,91200.0
2008-06-12 12:20:00,124.38,124.45,124.22,124.36,70700.0,70.2727,70.3122,70.1823,70.2614,70700.0
2008-06-12 12:30:00,124.36,124.44,124.27,124.37,96300.0,70.2614,70.3066,70.2105,70.267,96300.0
2008-06-12 12:40:00,124.35,124.45,124.04,124.19,97800.0,70.2557,70.3122,70.0806,70.1653,97800.0
2008-06-12 12:50:00,124.19,124.25,123.89,124.05,130400.0,70.1653,70.1992,69.9958,70.0862,130400.0
2008-06-12 13:00:00,124.05,124.2,123.8,123.9,96300.0,70.0862,70.171,69.945,70.0015,96300.0
2008-06-12 13:10:00,123.89,124.05,123.69,123.97,77700.0,69.9958,70.0862,69.8828,70.041,77700.0
2008-06-12 13:20:00,123.96,124.27,123.85,124.2,73100.0,70.0354,70.2105,69.9732,70.171,73100.0
2008-06-12 13:30:00,124.2,124.28,123.88,123.98,72900.0,70.171,70.2162,69.9902,70.0467,72900.0
2008-06-12 13:40:00,123.98,124.17,123.76,123.8,88600.0,70.0467,70.154,69.9224,69.945,88600.0
2008-06-12 13:50:00,123.82,123.91,123.66,123.82,122100.0,69.9563,70.0071,69.8659,69.9563,122100.0
2008-06-12 14:00:00,123.81,123.99,123.51,123.98,88200.0,69.9506,70.0523,69.7811,70.0467,88200.0
2008-06-12 14:10:00,123.97,124.26,123.89,124.06,116700.0,70.041,70.2049,69.9958,70.0919,116700.0
2008-06-12 14:20:00,124.06,124.3,123.86,123.86,90900.0,70.0919,70.2275,69.9789,69.9789,90900.0
2008-06-12 14:30:00,123.86,124.1,123.69,123.82,108600.0,69.9789,70.1145,69.8828,69.9563,108600.0
2008-06-12 14:40:00,123.84,123.95,123.47,123.48,113900.0,69.9676,70.0297,69.7585,69.7642,113900.0
2008-06-12 14:50:00,123.48,123.86,123.3,123.84,150000.0,69.7642,69.9789,69.6625,69.9676,150000.0
2008-06-12 15:00:00,123.83,123.96,123.54,123.88,130100.0,69.9619,70.0354,69.7981,69.9902,130100.0
2008-06-12 15:10:00,123.87,123.95,123.4,123.45,164200.0,69.9845,70.0297,69.719,69.7472,164200.0
2008-06-12 15:20:00,123.49,123.58,123.17,123.35,267100.0,69.7698,69.8207,69.589,69.6907,267100.0
2008-06-12 15:30:00,123.35,123.56,123.15,123.2,288700.0,69.6907,69.8094,69.5777,69.606,288700.0
2008-06-12 15:40:00,123.19,123.65,123.13,123.45,533300.0,69.6003,69.8602,69.5664,69.7472,533300.0
2008-06-12 15:50:00,123.45,123.98,123.32,123.89,683500.0,69.7472,70.0467,69.6738,69.9958,683500.0
2008-06-13 09:30:00,124.42,125.44,124.15,125.41,298600.0,70.2953,70.8715,70.1427,70.8546,298600.0
2008-06-13 09:40:00,125.41,125.42,124.72,124.98,174100.0,70.8546,70.8602,70.4647,70.6116,174100.0
2008-06-13 09:50:00,124.99,125.17,124.8,125.06,265500.0,70.6173,70.719,70.5099,70.6568,265500.0
2008-06-13 10:00:00,125.09,125.85,125.07,125.83,272300.0,70.6738,71.1032,70.6625,71.0919,272300.0
2008-06-13 10:10:00,125.83,126.33,125.7,126.3,318800.0,71.0919,71.3744,71.0184,71.3574,318800.0
2008-06-13 10:20:00,126.31,126.5,126.07,126.48,231900.0,71.3631,71.4704,71.2275,71.4591,231900.0
2008-06-13 10:30:00,126.48,126.56,126.15,126.19,156200.0,71.4591,71.5043,71.2727,71.2953,156200.0
2008-06-13 10:40:00,126.15,126.39,125.93,126.39,132700.0,71.2727,71.4083,71.1484,71.4083,132700.0
2008-06-13 10:50:00,126.39,126.5,126.02,126.47,142700.0,71.4083,71.4704,71.1992,71.4535,142700.0
2008-06-13 11:00:00,126.48,126.55,126.2,126.2,173700.0,71.4591,71.4987,71.3009,71.3009,173700.0
2008-06-13 11:10:00,126.19,126.5,126.08,126.38,202800.0,71.2953,71.4704,71.2331,71.4026,202800.0
2008-06-13 11:20:00,126.39,126.57,126.17,126.45,144700.0,71.4083,71.51,71.284,71.4422,144700.0
2008-06-13 11:30:00,126.45,126.5,126.26,126.43,92800.0,71.4422,71.4704,71.3348,71.4309,92800.0
2008-06-13 11:40:00,126.45,126.5,126.31,126.4,109400.0,71.4422,71.4704,71.3631,71.4139,109400.0
2008-06-13 11:50:00,126.39,126.5,126.32,126.35,111900.0,71.4083,71.4704,71.3687,71.3857,111900.0
2008-06-13 12:00:00,126.35,126.49,126.3,126.43,91900.0,71.3857,71.4648,71.3574,71.4309,91900.0
2008-06-13 12:10:00,126.44,126.48,126.34,126.43,66200.0,71.4365,71.4591,71.38,71.4309,66200.0
2008-06-13 12:20:00,126.44,126.46,126.34,126.37,48400.0,71.4365,71.4478,71.38,71.397,48400.0
2008-06-13 12:30:00,126.38,126.56,126.19,126.19,151000.0,71.4026,71.5043,71.2953,71.2953,151000.0
2008-06-13 12:40:00,126.18,126.21,125.86,125.86,159500.0,71.2896,71.3066,71.1088,71.1088,159500.0
2008-06-13 12:50:00,125.86,125.99,125.76,125.9,125200.0,71.1088,71.1823,71.0523,71.1314,125200.0
2008-06-13 13:00:00,125.91,126.01,125.51,125.72,165000.0,71.1371,71.1936,70.9111,71.0297,165000.0
2008-06-13 13:10:00,125.75,126.04,125.75,125.78,85500.0,71.0467,71.2105,71.0467,71.0636,85500.0
2008-06-13 13:20:00,125.77,125.96,125.62,125.62,92000.0,71.058,71.1653,70.9732,70.9732,92000.0
2008-06-13 13:30:00,125.63,125.75,125.5,125.56,83900.0,70.9789,71.0467,70.9054,70.9393,83900.0
2008-06-13 13:40:00,125.55,125.59,125.27,125.53,85200.0,70.9337,70.9563,70.7755,70.9224,85200.0
2008-06-13 13:50:00,125.52,125.73,125.45,125.64,68400.0,70.9167,71.0354,70.8772,70.9845,68400.0
2008-06-13 14:00:00,125.64,125.76,125.3,125.37,130900.0,70.9845,71.0523,70.7924,70.832,130900.0
2008-06-13 14:10:00,125.4,125.56,125.23,125.33,251100.0,70.8489,70.9393,70.7529,70.8094,251100.0
2008-06-13 14:20:00,125.33,125.38,125.04,125.13,147600.0,70.8094,70.8376,70.6455,70.6964,147600.0
2008-06-13 14:30:00,125.13,125.34,125.13,125.25,82900.0,70.6964,70.815,70.6964,70.7642,82900.0
2008-06-13 14:40:00,125.24,125.66,125.22,125.55,129000.0,70.7585,70.9958,70.7472,70.9337,129000.0
2008-06-13 14:50:00,125.55,125.74,125.43,125.71,72600.0,70.9337,71.041,70.8659,71.0241,72600.0
2008-06-13 15:00:00,125.73,125.74,125.55,125.58,109700.0,71.0354,71.041,70.9337,70.9506,109700.0
2008-06-13 15:10:00,125.57,125.63,125.37,125.4,115900.0,70.945,70.9789,70.832,70.8489,115900.0
2008-06-13 15:20:00,125.41,125.56,125.25,125.3,110700.0,70.8546,70.9393,70.7642,70.7924,110700.0
2008-06-13 15:30:00,125.3,125.52,125.15,125.51,177700.0,70.7924,70.9167,70.7077,70.9111,177700.0
2008-06-13 15:40:00,125.51,125.94,125.44,125.79,280800.0,70.9111,71.154,70.8715,71.0693,280800.0
2008-06-13 15:50:00,125.79,126.1,125.69,126.08,429300.0,71.0693,71.2444,71.0128,71.2331,429300.0
2008-06-16 09:30:00,125.3,125.75,124.65,125.15,379700.0,70.7924,71.0467,70.4252,70.7077,379700.0
2008-06-16 09:40:00,125.15,125.73,125.0,125.03,185900.0,70.7077,71.0354,70.6229,70.6399,185900.0
2008-06-16 09:50:00,125.03,125.24,124.72,125.1,192900.0,70.6399,70.7585,70.4647,70.6794,192900.0
2008-06-16 10:00:00,125.09,125.38,124.95,125.32,209800.0,70.6738,70.8376,70.5947,70.8037,209800.0
2008-06-16 10:10:00,125.33,125.87,125.27,125.86,180700.0,70.8094,71.1145,70.7755,71.1088,180700.0
2008-06-16 10:20:00,125.86,125.92,125.46,125.65,103000.0,71.1088,71.1427,70.8828,70.9902,103000.0
2008-06-16 10:30:00,125.62,125.67,125.1,125.15,129900.0,70.9732,71.0015,70.6794,70.7077,129900.0
2008-06-16 10:40:00,125.15,125.55,125.14,125.53,108400.0,70.7077,70.9337,70.702,70.9224,108400.0
2008-06-16 10:50:00,125.55,126.41,125.53,126.41,240000.0,70.9337,71.4196,70.9224,71.4196,240000.0
2008-06-16 11:00:00,126.42,126.54,126.29,126.39,315600.0,71.4252,71.493,71.3518,71.4083,315600.0
2008-06-16 11:10:00,126.38,126.47,126.13,126.14,192600.0,71.4026,71.4535,71.2614,71.267,192600.0
2008-06-16 11:20:00,126.15,126.46,126.1,126.33,178400.0,71.2727,71.4478,71.2444,71.3744,178400.0
2008-06-16 11:30:00,126.34,126.45,126.25,126.41,86200.0,71.38,71.4422,71.3292,71.4196,86200.0
2008-06-16 11:40:00,126.41,126.45,126.26,126.37,68200.0,71.4196,71.4422,71.3348,71.397,68200.0
2008-06-16 11:50:00,126.38,126.4,126.0,126.17,56800.0,71.4026,71.4139,71.1879,71.284,56800.0
2008-06-16 12:00:00,126.18,126.21,125.69,125.71,80400.0,71.2896,71.3066,71.0128,71.0241,80400.0
2008-06-16 12:10:00,125.73,125.79,125.61,125.77,84100.0,71.0354,71.0693,70.9676,71.058,84100.0
2008-06-16 12:20:00,125.78,126.0,125.77,125.97,60600.0,71.0636,71.1879,71.058,71.171,60600.0
2008-06-16 12:30:00,125.98,126.26,125.97,126.21,57700.0,71.1766,71.3348,71.171,71.3066,57700.0
2008-06-16 12:40:00,126.21,126.32,126.17,126.26,44100.0,71.3066,71.3687,71.284,71.3348,44100.0
2008-06-16 12:50:00,126.26,126.46,126.25,126.29,84600.0,71.3348,71.4478,71.3292,71.3518,84600.0
2008-06-16 13:00:00,126.3,126.38,126.19,126.23,75900.0,71.3574,71.4026,71.2953,71.3179,75900.0
2008-06-16 13:10:00,126.23,126.49,125.97,126.44,154500.0,71.3179,71.4648,71.171,71.4365,154500.0
2008-06-16 13:20:00,126.45,126.75,126.4,126.74,121200.0,71.4422,71.6117,71.4139,71.606,121200.0
2008-06-16 13:30:00,126.75,127.14,126.72,126.86,208700.0,71.6117,71.832,71.5947,71.6738,208700.0
2008-06-16 13:40:00,126.86,127.04,126.79,127.04,156700.0,71.6738,71.7755,71.6343,71.7755,156700.0
2008-06-16 13:50:00,127.05,127.12,126.97,127.12,111000.0,71.7812,71.8207,71.736,71.8207,111000.0
2008-06-16 14:00:00,127.11,127.11,126.79,126.88,111700.0,71.8151,71.8151,71.6343,71.6851,111700.0
2008-06-16 14:10:00,126.89,126.95,126.77,126.93,110200.0,71.6908,71.7247,71.623,71.7134,110200.0
2008-06-16 14:20:00,126.94,127.0,126.59,126.68,94500.0,71.719,71.7529,71.5213,71.5721,94500.0
2008-06-16 14:30:00,126.69,126.86,126.67,126.78,65200.0,71.5778,71.6738,71.5665,71.6286,65200.0
2008-06-16 14:40:00,126.78,126.94,126.75,126.83,83700.0,71.6286,71.719,71.6117,71.6569,83700.0
2008-06-16 14:50:00,126.84,127.02,126.83,126.92,91700.0,71.6625,71.7642,71.6569,71.7077,91700.0
2008-06-16 15:00:00,126.93,126.93,126.65,126.66,130600.0,71.7134,71.7134,71.5552,71.5608,130600.0
2008-06-16 15:10:00,126.66,126.94,126.49,126.72,150200.0,71.5608,71.719,71.4648,71.5947,150200.0
2008-06-16 15:20:00,126.74,126.78,126.57,126.71,96200.0,71.606,71.6286,71.51,71.5891,96200.0
2008-06-16 15:30:00,126.71,126.82,126.5,126.54,157500.0,71.5891,71.6512,71.4704,71.493,157500.0
2008-06-16 15:40:00,126.55,126.7,126.4,126.57,434300.0,71.4987,71.5834,71.4139,71.51,434300.0
2008-06-16 15:50:00,126.54,127.0,126.4,126.59,466400.0,71.493,71.7529,71.4139,71.5213,466400.0
2008-06-17 09:30:00,127.1,127.1,126.04,126.18,249700.0,71.8094,71.8094,71.2105,71.2896,249700.0
2008-06-17 09:40:00,126.19,126.35,125.43,125.76,234300.0,71.2953,71.3857,70.8659,71.0523,234300.0
2008-06-17 09:50:00,125.76,126.05,125.7,125.83,183700.0,71.0523,71.2162,71.0184,71.0919,183700.0
2008-06-17 10:00:00,125.86,126.16,125.75,125.81,184500.0,71.1088,71.2783,71.0467,71.0806,184500.0
2008-06-17 10:10:00,125.81,126.1,125.72,125.9,115000.0,71.0806,71.2444,71.0297,71.1314,115000.0
2008-06-17 10:20:00,125.91,126.0,125.65,125.7,160100.0,71.1371,71.1879,70.9902,71.0184,160100.0
2008-06-17 10:30:00,125.72,125.88,125.65,125.78,90300.0,71.0297,71.1201,70.9902,71.0636,90300.0
2008-06-17 10:40:00,125.79,125.82,125.33,125.44,131600.0,71.0693,71.0862,70.8094,70.8715,131600.0
2008-06-17 10:50:00,125.44,125.58,125.38,125.45,117500.0,70.8715,70.9506,70.8376,70.8772,117500.0
2008-06-17 11:00:00,125.45,125.67,125.41,125.43,131000.0,70.8772,71.0015,70.8546,70.8659,131000.0
2008-06-17 11:10:00,125.47,125.65,125.34,125.41,124800.0,70.8885,70.9902,70.815,70.8546,124800.0
2008-06-17 11:20:00,125.43,125.44,125.04,125.17,125500.0,70.8659,70.8715,70.6455,70.719,125500.0
2008-06-17 11:30:00,125.2,125.22,124.9,124.97,139400.0,70.7359,70.7472,70.5664,70.606,139400.0
2008-06-17 11:40:00,124.96,125.17,124.94,125.04,112300.0,70.6003,70.719,70.589,70.6455,112300.0
2008-06-17 11:50:00,125.05,125.18,124.9,125.08,101000.0,70.6512,70.7246,70.5664,70.6681,101000.0
2008-06-17 12:00:00,125.1,125.33,125.0,125.22,83400.0,70.6794,70.8094,70.6229,70.7472,83400.0
2008-06-17 12:10:00,125.23,125.32,125.14,125.21,70600.0,70.7529,70.8037,70.702,70.7416,70600.0
2008-06-17 12:20:00,125.2,125.25,125.06,125.11,61700.0,70.7359,70.7642,70.6568,70.6851,61700.0
2008-06-17 12:30:00,125.08,125.17,124.65,124.8,180300.0,70.6681,70.719,70.4252,70.5099,180300.0
2008-06-17 12:40:00,124.81,125.02,124.75,124.84,146400.0,70.5156,70.6342,70.4817,70.5325,146400.0
2008-06-17 12:50:00,124.84,125.0,124.62,124.98,86800.0,70.5325,70.6229,70.4082,70.6116,86800.0
2008-06-17 13:00:00,124.98,125.29,124.93,125.29,65800.0,70.6116,70.7868,70.5834,70.7868,65800.0
2008-06-17 13:10:00,125.28,125.32,125.19,125.27,54700.0,70.7811,70.8037,70.7303,70.7755,54700.0
2008-06-17 13:20:00,125.29,125.41,125.25,125.4,88600.0,70.7868,70.8546,70.7642,70.8489,88600.0
2008-06-17 13:30:00,125.4,125.4,125.16,125.2,68900.0,70.8489,70.8489,70.7133,70.7359,68900.0
2008-06-17 13:40:00,125.21,125.24,125.01,125.1,59700.0,70.7416,70.7585,70.6286,70.6794,59700.0
2008-06-17 13:50:00,125.11,125.17,125.01,125.04,71900.0,70.6851,70.719,70.6286,70.6455,71900.0
2008-06-17 14:00:00,125.04,125.12,124.95,125.06,65400.0,70.6455,70.6907,70.5947,70.6568,65400.0
2008-06-17 14:10:00,125.07,125.23,124.9,125.04,127600.0,70.6625,70.7529,70.5664,70.6455,127600.0
2008-06-17 14:20:00,125.05,125.13,124.91,124.95,95100.0,70.6512,70.6964,70.5721,70.5947,95100.0
2008-06-17 14:30:00,124.96,125.1,124.91,124.94,104500.0,70.6003,70.6794,70.5721,70.589,104500.0
2008-06-17 14:40:00,124.94,125.23,124.92,125.13,80000.0,70.589,70.7529,70.5777,70.6964,80000.0
2008-06-17 14:50:00,125.14,125.38,125.01,125.25,97400.0,70.702,70.8376,70.6286,70.7642,97400.0
2008-06-17 15:00:00,125.26,125.35,125.0,125.01,85700.0,70.7698,70.8207,70.6229,70.6286,85700.0
2008-06-17 15:10:00,125.02,125.2,124.75,124.76,106900.0,70.6342,70.7359,70.4817,70.4873,106900.0
2008-06-17 15:20:00,124.76,125.09,124.75,125.08,177900.0,70.4873,70.6738,70.4817,70.6681,177900.0
2008-06-17 15:30:00,125.07,125.14,124.98,125.05,202900.0,70.6625,70.702,70.6116,70.6512,202900.0
2008-06-17 15:40:00,125.05,125.19,125.0,125.16,193800.0,70.6512,70.7303,70.6229,70.7133,193800.0
2008-06-17 15:50:00,125.16,125.25,124.95,124.99,356900.0,70.7133,70.7642,70.5947,70.6173,356900.0
2008-06-18 09:30:00,124.55,124.55,123.7,124.1,373300.0,70.3687,70.3687,69.8885,70.1145,373300.0
2008-06-18 09:40:00,124.1,124.91,124.1,124.36,266200.0,70.1145,70.5721,70.1145,70.2614,266200.0
2008-06-18 09:50:00,124.34,124.5,124.22,124.33,176200.0,70.2501,70.3404,70.1823,70.2444,176200.0
2008-06-18 10:00:00,124.34,124.34,124.14,124.2,145100.0,70.2501,70.2501,70.1371,70.171,145100.0
2008-06-18 10:10:00,124.22,124.27,123.97,124.23,138100.0,70.1823,70.2105,70.041,70.1879,138100.0
2008-06-18 10:20:00,124.23,124.28,123.84,124.05,177800.0,70.1879,70.2162,69.9676,70.0862,177800.0
2008-06-18 10:30:00,124.05,124.38,123.91,124.1,157500.0,70.0862,70.2727,70.0071,70.1145,157500.0
2008-06-18 10:40:00,124.1,124.29,123.94,124.11,93100.0,70.1145,70.2218,70.0241,70.1201,93100.0
2008-06-18 10:50:00,124.08,124.24,123.74,124.24,183200.0,70.1032,70.1936,69.9111,70.1936,183200.0
2008-06-18 11:00:00,124.22,124.71,124.09,124.69,189500.0,70.1823,70.4591,70.1088,70.4478,189500.0
2008-06-18 11:10:00,124.69,124.95,124.57,124.88,169200.0,70.4478,70.5947,70.38,70.5551,169200.0
2008-06-18 11:20:00,124.89,125.1,124.84,124.95,177600.0,70.5608,70.6794,70.5325,70.5947,177600.0
2008-06-18 11:30:00,124.96,125.23,124.95,125.0,182500.0,70.6003,70.7529,70.5947,70.6229,182500.0
2008-06-18 11:40:00,125.0,125.16,124.97,124.98,113800.0,70.6229,70.7133,70.606,70.6116,113800.0
2008-06-18 11:50:00,125.01,125.43,124.95,125.23,124400.0,70.6286,70.8659,70.5947,70.7529,124400.0
2008-06-18 12:00:00,125.23,125.26,124.97,124.97,59500.0,70.7529,70.7698,70.606,70.606,59500.0
2008-06-18 12:10:00,124.97,124.99,124.74,124.82,98300.0,70.606,70.6173,70.476,70.5212,98300.0
2008-06-18 12:20:00,124.84,124.85,124.57,124.59,90400.0,70.5325,70.5382,70.38,70.3913,90400.0
2008-06-18 12:30:00,124.58,124.63,124.42,124.5,105300.0,70.3856,70.4139,70.2953,70.3404,105300.0
2008-06-18 12:40:00,124.52,124.55,124.26,124.32,111200.0,70.3517,70.3687,70.2049,70.2388,111200.0
2008-06-18 12:50:00,124.34,124.55,124.16,124.52,98500.0,70.2501,70.3687,70.1484,70.3517,98500.0
2008-06-18 13:00:00,124.49,124.62,124.19,124.33,95900.0,70.3348,70.4082,70.1653,70.2444,95900.0
2008-06-18 13:10:00,124.33,124.66,123.94,124.15,178000.0,70.2444,70.4308,70.0241,70.1427,178000.0
2008-06-18 13:20:00,124.13,124.66,123.94,124.01,106800.0,70.1314,70.4308,70.0241,70.0636,106800.0
2008-06-18 13:30:00,124.01,124.27,123.92,123.93,85200.0,70.0636,70.2105,70.0128,70.0184,85200.0
2008-06-18 13:40:00,123.93,124.32,123.92,124.31,116400.0,70.0184,70.2388,70.0128,70.2331,116400.0
2008-06-18 13:50:00,124.33,124.55,124.28,124.49,60300.0,70.2444,70.3687,70.2162,70.3348,60300.0
2008-06-18 14:00:00,124.51,124.69,124.39,124.52,148600.0,70.3461,70.4478,70.2783,70.3517,148600.0
2008-06-18 14:10:00,124.55,124.6,124.2,124.2,113100.0,70.3687,70.3969,70.171,70.171,113100.0
2008-06-18 14:20:00,124.2,124.34,124.02,124.34,105800.0,70.171,70.2501,70.0693,70.2501,105800.0
2008-06-18 14:30:00,124.34,124.6,124.21,124.52,89900.0,70.2501,70.3969,70.1766,70.3517,89900.0
2008-06-18 14:40:00,124.52,124.6,124.27,124.27,120000.0,70.3517,70.3969,70.2105,70.2105,120000.0
2008-06-18 14:50:00,124.3,124.53,124.26,124.32,105600.0,70.2275,70.3574,70.2049,70.2388,105600.0
2008-06-18 15:00:00,124.34,124.56,124.27,124.49,171500.0,70.2501,70.3743,70.2105,70.3348,171500.0
2008-06-18 15:10:00,124.5,124.6,124.31,124.55,167100.0,70.3404,70.3969,70.2331,70.3687,167100.0
2008-06-18 15:20:00,124.56,124.59,124.28,124.34,168400.0,70.3743,70.3913,70.2162,70.2501,168400.0
2008-06-18 15:30:00,124.34,124.56,124.25,124.36,224600.0,70.2501,70.3743,70.1992,70.2614,224600.0
2008-06-18 15:40:00,124.38,124.39,124.07,124.09,325800.0,70.2727,70.2783,70.0975,70.1088,325800.0
2008-06-18 15:50:00,124.09,124.41,124.0,124.26,339000.0,70.1088,70.2896,70.058,70.2049,339000.0
2008-06-19 09:30:00,123.67,124.16,123.25,123.74,405900.0,69.8715,70.1484,69.6342,69.9111,405900.0
2008-06-19 09:40:00,123.73,123.9,123.36,123.44,215700.0,69.9054,70.0015,69.6964,69.7416,215700.0
2008-06-19 09:50:00,123.42,123.86,123.26,123.62,233800.0,69.7303,69.9789,69.6399,69.8433,233800.0
2008-06-19 10:00:00,123.62,123.63,122.36,123.06,332700.0,69.8433,69.8489,69.1314,69.5269,332700.0
2008-06-19 10:10:00,123.05,123.05,122.46,122.53,371200.0,69.5212,69.5212,69.1879,69.2274,371200.0
2008-06-19 10:20:00,122.53,123.18,122.49,123.08,223100.0,69.2274,69.5947,69.2048,69.5382,223100.0
2008-06-19 10:30:00,123.1,123.29,123.03,123.12,180800.0,69.5495,69.6568,69.5099,69.5608,180800.0
2008-06-19 10:40:00,123.11,123.4,122.92,123.31,171800.0,69.5551,69.719,69.4478,69.6681,171800.0
2008-06-19 10:50:00,123.3,124.24,123.28,124.19,203200.0,69.6625,70.1936,69.6512,70.1653,203200.0
2008-06-19 11:00:00,124.18,124.5,124.04,124.1,299700.0,70.1597,70.3404,70.0806,70.1145,299700.0
2008-06-19 11:10:00,124.1,124.14,123.53,123.8,219800.0,70.1145,70.1371,69.7924,69.945,219800.0
2008-06-19 11:20:00,123.79,123.96,123.55,123.96,102000.0,69.9393,70.0354,69.8037,70.0354,102000.0
2008-06-19 11:30:00,123.94,124.09,123.81,123.84,96700.0,70.0241,70.1088,69.9506,69.9676,96700.0
2008-06-19 11:40:00,123.84,124.22,123.82,124.16,72100.0,69.9676,70.1823,69.9563,70.1484,72100.0
2008-06-19 11:50:00,124.16,124.49,124.04,124.42,76600.0,70.1484,70.3348,70.0806,70.2953,76600.0
2008-06-19 12:00:00,124.43,124.78,124.36,124.75,129200.0,70.3009,70.4986,70.2614,70.4817,129200.0
2008-06-19 12:10:00,124.74,125.1,124.73,124.93,175600.0,70.476,70.6794,70.4704,70.5834,175600.0
2008-06-19 12:20:00,124.92,125.14,124.8,125.09,149100.0,70.5777,70.702,70.5099,70.6738,149100.0
2008-06-19 12:30:00,125.1,125.44,125.1,125.36,175400.0,70.6794,70.8715,70.6794,70.8263,175400.0
2008-06-19 12:40:00,125.36,125.37,124.91,125.08,133300.0,70.8263,70.832,70.5721,70.6681,133300.0
2008-06-19 12:50:00,125.05,125.23,124.99,125.07,64400.0,70.6512,70.7529,70.6173,70.6625,64400.0
2008-06-19 13:00:00,125.05,125.3,125.03,125.3,77900.0,70.6512,70.7924,70.6399,70.7924,77900.0
2008-06-19 13:10:00,125.3,125.37,125.2,125.26,72000.0,70.7924,70.832,70.7359,70.7698,72000.0
2008-06-19 13:20:00,125.26,125.29,125.08,125.19,94600.0,70.7698,70.7868,70.6681,70.7303,94600.0
2008-06-19 13:30:00,125.19,125.45,125.14,125.29,179200.0,70.7303,70.8772,70.702,70.7868,179200.0
2008-06-19 13:40:00,125.29,125.32,124.7,124.7,101100.0,70.7868,70.8037,70.4534,70.4534,101100.0
2008-06-19 13:50:00,124.72,124.81,124.52,124.78,97900.0,70.4647,70.5156,70.3517,70.4986,97900.0
2008-06-19 14:00:00,124.77,124.82,124.51,124.64,94900.0,70.493,70.5212,70.3461,70.4195,94900.0
2008-06-19 14:10:00,124.65,125.11,124.64,125.08,71700.0,70.4252,70.6851,70.4195,70.6681,71700.0
2008-06-19 14:20:00,125.1,125.42,125.07,125.16,128400.0,70.6794,70.8602,70.6625,70.7133,128400.0
2008-06-19 14:30:00,125.16,125.44,125.09,125.33,158000.0,70.7133,70.8715,70.6738,70.8094,158000.0
2008-06-19 14:40:00,125.32,125.4,125.06,125.08,147500.0,70.8037,70.8489,70.6568,70.6681,147500.0
2008-06-19 14:50:00,125.09,125.48,125.04,125.46,106200.0,70.6738,70.8941,70.6455,70.8828,106200.0
2008-06-19 15:00:00,125.47,125.62,125.3,125.4,226300.0,70.8885,70.9732,70.7924,70.8489,226300.0
2008-06-19 15:10:00,125.4,125.6,125.38,125.51,130400.0,70.8489,70.9619,70.8376,70.9111,130400.0
2008-06-19 15:20:00,125.51,125.53,125.3,125.35,238100.0,70.9111,70.9224,70.7924,70.8207,238100.0
2008-06-19 15:30:00,125.36,125.4,125.1,125.3,305700.0,70.8263,70.8489,70.6794,70.7924,305700.0
2008-06-19 15:40:00,125.31,125.4,125.24,125.27,250400.0,70.7981,70.8489,70.7585,70.7755,250400.0
2008-06-19 15:50:00,125.26,125.35,124.88,125.03,443700.0,70.7698,70.8207,70.5551,70.6399,443700.0
2008-06-20 09:30:00,124.81,125.02,123.43,124.49,2624000.0,70.5156,70.6342,69.7359,70.3348,2624000.0
2008-06-20 09:40:00,124.54,124.65,123.83,123.92,280300.0,70.363,70.4252,69.9619,70.0128,280300.0
2008-06-20 09:50:00,123.91,123.94,123.28,123.54,221000.0,70.0071,70.0241,69.6512,69.7981,221000.0
2008-06-20 10:00:00,123.53,123.54,122.89,123.33,265200.0,69.7924,69.7981,69.4308,69.6794,265200.0
2008-06-20 10:10:00,123.33,123.42,123.18,123.37,156000.0,69.6794,69.7303,69.5947,69.702,156000.0
2008-06-20 10:20:00,123.34,123.5,123.19,123.5,105300.0,69.6851,69.7755,69.6003,69.7755,105300.0
2008-06-20 10:30:00,123.5,123.5,122.74,123.0,257400.0,69.7755,69.7755,69.3461,69.493,257400.0
2008-06-20 10:40:00,123.0,123.36,122.97,123.34,130800.0,69.493,69.6964,69.476,69.6851,130800.0
2008-06-20 10:50:00,123.36,123.51,123.19,123.46,83700.0,69.6964,69.7811,69.6003,69.7529,83700.0
2008-06-20 11:00:00,123.45,123.56,123.22,123.52,112200.0,69.7472,69.8094,69.6173,69.7868,112200.0
2008-06-20 11:10:00,123.51,123.71,123.46,123.62,97200.0,69.7811,69.8941,69.7529,69.8433,97200.0
2008-06-20 11:20:00,123.6,123.7,123.26,123.43,133300.0,69.832,69.8885,69.6399,69.7359,133300.0
2008-06-20 11:30:00,123.43,123.75,123.28,123.62,81700.0,69.7359,69.9167,69.6512,69.8433,81700.0
2008-06-20 11:40:00,123.64,123.86,123.42,123.47,211800.0,69.8546,69.9789,69.7303,69.7585,211800.0
2008-06-20 11:50:00,123.47,123.56,123.24,123.52,103700.0,69.7585,69.8094,69.6286,69.7868,103700.0
2008-06-20 12:00:00,123.54,123.75,123.48,123.52,73200.0,69.7981,69.9167,69.7642,69.7868,73200.0
2008-06-20 12:10:00,123.51,123.75,123.47,123.75,59300.0,69.7811,69.9167,69.7585,69.9167,59300.0
2008-06-20 12:20:00,123.74,123.82,123.47,123.78,113200.0,69.9111,69.9563,69.7585,69.9337,113200.0
2008-06-20 12:30:00,123.78,124.0,123.68,123.8,78000.0,69.9337,70.058,69.8772,69.945,78000.0
2008-06-20 12:40:00,123.8,123.96,123.72,123.72,60100.0,69.945,70.0354,69.8998,69.8998,60100.0
2008-06-20 12:50:00,123.72,123.85,123.7,123.73,38400.0,69.8998,69.9732,69.8885,69.9054,38400.0
2008-06-20 13:00:00,123.74,123.96,123.71,123.89,89400.0,69.9111,70.0354,69.8941,69.9958,89400.0
2008-06-20 13:10:00,123.89,124.1,123.71,123.71,70200.0,69.9958,70.1145,69.8941,69.8941,70200.0
2008-06-20 13:20:00,123.72,123.74,123.15,123.3,160800.0,69.8998,69.9111,69.5777,69.6625,160800.0
2008-06-20 13:30:00,123.3,123.35,123.06,123.3,137500.0,69.6625,69.6907,69.5269,69.6625,137500.0
2008-06-20 13:40:00,123.28,123.3,122.83,123.25,107000.0,69.6512,69.6625,69.3969,69.6342,107000.0
2008-06-20 13:50:00,123.26,123.39,123.11,123.13,79800.0,69.6399,69.7133,69.5551,69.5664,79800.0
2008-06-20 14:00:00,123.14,123.38,123.06,123.24,115600.0,69.5721,69.7077,69.5269,69.6286,115600.0
2008-06-20 14:10:00,123.25,123.32,123.02,123.22,190300.0,69.6342,69.6738,69.5043,69.6173,190300.0
2008-06-20 14:20:00,123.22,123.35,123.13,123.32,81300.0,69.6173,69.6907,69.5664,69.6738,81300.0
2008-06-20 14:30:00,123.33,123.33,123.08,123.1,88200.0,69.6794,69.6794,69.5382,69.5495,88200.0
2008-06-20 14:40:00,123.12,123.21,123.05,123.15,134000.0,69.5608,69.6116,69.5212,69.5777,134000.0
2008-06-20 14:50:00,123.15,123.15,122.58,122.59,193200.0,69.5777,69.5777,69.2557,69.2613,193200.0
2008-06-20 15:00:00,122.59,122.87,122.5,122.68,196100.0,69.2613,69.4195,69.2105,69.3122,196100.0
2008-06-20 15:10:00,122.68,122.99,122.61,122.69,134700.0,69.3122,69.4873,69.2726,69.3178,134700.0
2008-06-20 15:20:00,122.69,123.09,122.62,122.87,185800.0,69.3178,69.5438,69.2783,69.4195,185800.0
2008-06-20 15:30:00,122.88,123.04,122.81,122.85,198800.0,69.4252,69.5156,69.3856,69.4082,198800.0
2008-06-20 15:40:00,122.85,123.23,122.78,122.98,331500.0,69.4082,69.6229,69.3687,69.4817,331500.0
2008-06-20 15:50:00,122.98,123.0,122.76,122.86,545400.0,69.4817,69.493,69.3574,69.4139,545400.0
2008-06-23 09:30:00,123.0,123.4,122.4,122.81,322600.0,69.493,69.719,69.154,69.3856,322600.0
2008-06-23 09:40:00,122.75,123.14,122.62,122.81,147500.0,69.3517,69.5721,69.2783,69.3856,147500.0
2008-06-23 09:50:00,122.83,123.11,122.6,123.11,157800.0,69.3969,69.5551,69.267,69.5551,157800.0
2008-06-23 10:00:00,123.12,123.33,122.75,123.04,199700.0,69.5608,69.6794,69.3517,69.5156,199700.0
2008-06-23 10:10:00,123.03,123.32,123.01,123.17,160300.0,69.5099,69.6738,69.4986,69.589,160300.0
2008-06-23 10:20:00,123.17,123.25,122.93,122.95,91200.0,69.589,69.6342,69.4534,69.4647,91200.0
2008-06-23 10:30:00,122.95,123.34,122.94,123.13,103200.0,69.4647,69.6851,69.4591,69.5664,103200.0
2008-06-23 10:40:00,123.13,123.23,122.88,122.94,84400.0,69.5664,69.6229,69.4252,69.4591,84400.0
2008-06-23 10:50:00,122.91,122.92,122.49,122.86,112700.0,69.4421,69.4478,69.2048,69.4139,112700.0
2008-06-23 11:00:00,122.85,123.0,122.73,122.86,76700.0,69.4082,69.493,69.3404,69.4139,76700.0
2008-06-23 11:10:00,122.85,123.0,122.57,122.68,232100.0,69.4082,69.493,69.25,69.3122,232100.0
2008-06-23 11:20:00,122.68,122.98,122.56,122.98,140800.0,69.3122,69.4817,69.2444,69.4817,140800.0
2008-06-23 11:30:00,122.99,123.19,122.95,123.1,117000.0,69.4873,69.6003,69.4647,69.5495,117000.0
2008-06-23 11:40:00,123.11,123.34,123.11,123.17,88600.0,69.5551,69.6851,69.5551,69.589,88600.0
2008-06-23 11:50:00,123.21,123.59,123.14,123.53,108700.0,69.6116,69.8263,69.5721,69.7924,108700.0
2008-06-23 12:00:00,123.51,123.59,123.13,123.18,73300.0,69.7811,69.8263,69.5664,69.5947,73300.0
2008-06-23 12:10:00,123.16,123.21,123.07,123.21,65800.0,69.5834,69.6116,69.5325,69.6116,65800.0
2008-06-23 12:20:00,123.21,123.33,123.08,123.29,348100.0,69.6116,69.6794,69.5382,69.6568,348100.0
2008-06-23 12:30:00,123.3,123.63,123.29,123.63,195000.0,69.6625,69.8489,69.6568,69.8489,195000.0
2008-06-23 12:40:00,123.63,123.97,123.56,123.93,193800.0,69.8489,70.041,69.8094,70.0184,193800.0
2008-06-23 12:50:00,123.93,124.22,123.83,124.11,142900.0,70.0184,70.1823,69.9619,70.1201,142900.0
2008-06-23 13:00:00,124.1,124.31,124.07,124.24,132900.0,70.1145,70.2331,70.0975,70.1936,132900.0
2008-06-23 13:10:00,124.24,124.24,123.9,124.04,135700.0,70.1936,70.1936,70.0015,70.0806,135700.0
2008-06-23 13:20:00,124.03,124.31,123.99,124.17,113600.0,70.0749,70.2331,70.0523,70.154,113600.0
2008-06-23 13:30:00,124.18,124.32,124.05,124.05,87900.0,70.1597,70.2388,70.0862,70.0862,87900.0
2008-06-23 13:40:00,124.05,124.5,124.05,124.47,73900.0,70.0862,70.3404,70.0862,70.3235,73900.0
2008-06-23 13:50:00,124.44,124.44,124.13,124.17,107100.0,70.3066,70.3066,70.1314,70.154,107100.0
2008-06-23 14:00:00,124.15,124.34,124.05,124.13,61600.0,70.1427,70.2501,70.0862,70.1314,61600.0
2008-06-23 14:10:00,124.11,124.39,124.11,124.36,104600.0,70.1201,70.2783,70.1201,70.2614,104600.0
2008-06-23 14:20:00,124.36,124.4,124.12,124.29,95000.0,70.2614,70.284,70.1258,70.2218,95000.0
2008-06-23 14:30:00,124.29,124.39,124.14,124.18,92800.0,70.2218,70.2783,70.1371,70.1597,92800.0
2008-06-23 14:40:00,124.19,124.2,123.89,123.96,88800.0,70.1653,70.171,69.9958,70.0354,88800.0
2008-06-23 14:50:00,123.96,124.14,123.92,124.12,100400.0,70.0354,70.1371,70.0128,70.1258,100400.0
2008-06-23 15:00:00,124.12,124.14,123.89,123.96,117800.0,70.1258,70.1371,69.9958,70.0354,117800.0
2008-06-23 15:10:00,123.97,124.06,123.79,123.89,118000.0,70.041,70.0919,69.9393,69.9958,118000.0
2008-06-23 15:20:00,123.9,123.99,123.64,123.82,166700.0,70.0015,70.0523,69.8546,69.9563,166700.0
2008-06-23 15:30:00,123.82,124.08,123.79,123.9,112600.0,69.9563,70.1032,69.9393,70.0015,112600.0
2008-06-23 15:40:00,123.9,123.95,123.53,123.54,228700.0,70.0015,70.0297,69.7924,69.7981,228700.0
2008-06-23 15:50:00,123.53,124.08,123.28,123.49,400200.0,69.7924,70.1032,69.6512,69.7698,400200.0
2008-06-24 09:30:00,123.08,124.07,123.07,123.24,267000.0,69.5382,70.0975,69.5325,69.6286,267000.0
2008-06-24 09:40:00,123.3,123.47,122.79,123.45,242700.0,69.6625,69.7585,69.3743,69.7472,242700.0
2008-06-24 09:50:00,123.45,123.46,122.83,123.0,223500.0,69.7472,69.7529,69.3969,69.493,223500.0
2008-06-24 10:00:00,122.97,122.99,122.5,122.61,317700.0,69.476,69.4873,69.2105,69.2726,317700.0
2008-06-24 10:10:00,122.63,122.77,122.33,122.43,249600.0,69.2839,69.363,69.1144,69.1709,249600.0
2008-06-24 10:20:00,122.4,122.72,122.26,122.67,178500.0,69.154,69.3348,69.0749,69.3065,178500.0
2008-06-24 10:30:00,122.66,122.78,122.11,122.11,191200.0,69.3009,69.3687,68.9901,68.9901,191200.0
2008-06-24 10:40:00,122.11,122.36,121.9,122.33,244900.0,68.9901,69.1314,68.8715,69.1144,244900.0
2008-06-24 10:50:00,122.33,122.92,122.13,122.82,243500.0,69.1144,69.4478,69.0014,69.3913,243500.0
2008-06-24 11:00:00,122.8,122.95,122.61,122.77,188400.0,69.38,69.4647,69.2726,69.363,188400.0
2008-06-24 11:10:00,122.79,123.31,122.62,123.25,197800.0,69.3743,69.6681,69.2783,69.6342,197800.0
2008-06-24 11:20:00,123.25,123.48,122.96,123.06,208900.0,69.6342,69.7642,69.4704,69.5269,208900.0
2008-06-24 11:30:00,123.05,123.24,122.86,123.12,150000.0,69.5212,69.6286,69.4139,69.5608,150000.0
2008-06-24 11:40:00,123.12,123.47,123.05,123.43,133100.0,69.5608,69.7585,69.5212,69.7359,133100.0
2008-06-24 11:50:00,123.4,123.64,123.32,123.47,115900.0,69.719,69.8546,69.6738,69.7585,115900.0
2008-06-24 12:00:00,123.46,123.47,123.28,123.33,94600.0,69.7529,69.7585,69.6512,69.6794,94600.0
2008-06-24 12:10:00,123.33,123.49,123.32,123.34,93700.0,69.6794,69.7698,69.6738,69.6851,93700.0
2008-06-24 12:20:00,123.35,123.63,123.21,123.49,90600.0,69.6907,69.8489,69.6116,69.7698,90600.0
2008-06-24 12:30:00,123.46,123.6,123.38,123.38,66800.0,69.7529,69.832,69.7077,69.7077,66800.0
2008-06-24 12:40:00,123.41,123.44,123.03,123.19,91200.0,69.7246,69.7416,69.5099,69.6003,91200.0
2008-06-24 12:50:00,123.2,123.31,123.09,123.22,103900.0,69.606,69.6681,69.5438,69.6173,103900.0
2008-06-24 13:00:00,123.23,123.52,123.22,123.24,76000.0,69.6229,69.7868,69.6173,69.6286,76000.0
2008-06-24 13:10:00,123.22,123.37,123.03,123.33,92600.0,69.6173,69.702,69.5099,69.6794,92600.0
2008-06-24 13:20:00,123.33,123.48,123.27,123.35,67200.0,69.6794,69.7642,69.6455,69.6907,67200.0
2008-06-24 13:30:00,123.35,123.56,123.27,123.53,83200.0,69.6907,69.8094,69.6455,69.7924,83200.0
2008-06-24 13:40:00,123.52,123.85,123.44,123.82,120600.0,69.7868,69.9732,69.7416,69.9563,120600.0
2008-06-24 13:50:00,123.81,124.01,123.7,123.88,158600.0,69.9506,70.0636,69.8885,69.9902,158600.0
2008-06-24 14:00:00,123.88,124.25,123.83,124.06,141000.0,69.9902,70.1992,69.9619,70.0919,141000.0
2008-06-24 14:10:00,124.06,124.08,123.76,123.8,95200.0,70.0919,70.1032,69.9224,69.945,95200.0
2008-06-24 14:20:00,123.79,123.86,123.61,123.78,87000.0,69.9393,69.9789,69.8376,69.9337,87000.0
2008-06-24 14:30:00,123.78,123.9,123.65,123.65,162200.0,69.9337,70.0015,69.8602,69.8602,162200.0
2008-06-24 14:40:00,123.66,123.71,123.2,123.38,216000.0,69.8659,69.8941,69.606,69.7077,216000.0
2008-06-24 14:50:00,123.38,123.63,123.35,123.45,148900.0,69.7077,69.8489,69.6907,69.7472,148900.0
2008-06-24 15:00:00,123.45,123.58,123.24,123.56,261600.0,69.7472,69.8207,69.6286,69.8094,261600.0
2008-06-24 15:10:00,123.55,123.58,123.29,123.44,199400.0,69.8037,69.8207,69.6568,69.7416,199400.0
2008-06-24 15:20:00,123.45,123.65,123.37,123.65,235600.0,69.7472,69.8602,69.702,69.8602,235600.0
2008-06-24 15:30:00,123.64,123.67,123.31,123.52,305400.0,69.8546,69.8715,69.6681,69.7868,305400.0
2008-06-24 15:40:00,123.52,123.55,123.35,123.52,316000.0,69.7868,69.8037,69.6907,69.7868,316000.0
2008-06-24 15:50:00,123.5,123.59,123.17,123.47,293900.0,69.7755,69.8263,69.589,69.7585,293900.0
2008-06-25 09:30:00,123.67,124.35,123.2,124.25,272900.0,69.8715,70.2557,69.606,70.1992,272900.0
2008-06-25 09:40:00,124.24,124.32,124.07,124.21,149800.0,70.1936,70.2388,70.0975,70.1766,149800.0
2008-06-25 09:50:00,124.21,124.44,124.02,124.35,172900.0,70.1766,70.3066,70.0693,70.2557,172900.0
2008-06-25 10:00:00,124.37,124.78,124.14,124.56,129300.0,70.267,70.4986,70.1371,70.3743,129300.0
2008-06-25 10:10:00,124.56,124.73,124.4,124.72,78100.0,70.3743,70.4704,70.284,70.4647,78100.0
2008-06-25 10:20:00,124.68,124.98,124.47,124.89,121200.0,70.4421,70.6116,70.3235,70.5608,121200.0
2008-06-25 10:30:00,124.88,125.47,124.82,125.4,238500.0,70.5551,70.8885,70.5212,70.8489,238500.0
2008-06-25 10:40:00,125.39,125.7,125.32,125.56,197500.0,70.8433,71.0184,70.8037,70.9393,197500.0
2008-06-25 10:50:00,125.58,125.72,125.46,125.57,135100.0,70.9506,71.0297,70.8828,70.945,135100.0
2008-06-25 11:00:00,125.59,125.79,125.59,125.73,156300.0,70.9563,71.0693,70.9563,71.0354,156300.0
2008-06-25 11:10:00,125.71,125.83,125.45,125.55,166000.0,71.0241,71.0919,70.8772,70.9337,166000.0
2008-06-25 11:20:00,125.55,125.75,125.47,125.49,147100.0,70.9337,71.0467,70.8885,70.8998,147100.0
2008-06-25 11:30:00,125.5,125.69,125.39,125.41,105300.0,70.9054,71.0128,70.8433,70.8546,105300.0
2008-06-25 11:40:00,125.43,125.58,125.26,125.28,153600.0,70.8659,70.9506,70.7698,70.7811,153600.0
2008-06-25 11:50:00,125.27,125.4,125.15,125.31,112700.0,70.7755,70.8489,70.7077,70.7981,112700.0
2008-06-25 12:00:00,125.28,125.46,125.21,125.41,77400.0,70.7811,70.8828,70.7416,70.8546,77400.0
2008-06-25 12:10:00,125.38,125.52,125.32,125.5,82600.0,70.8376,70.9167,70.8037,70.9054,82600.0
2008-06-25 12:20:00,125.51,125.64,125.42,125.64,93200.0,70.9111,70.9845,70.8602,70.9845,93200.0
2008-06-25 12:30:00,125.64,125.8,125.63,125.64,90900.0,70.9845,71.0749,70.9789,70.9845,90900.0
2008-06-25 12:40:00,125.64,125.64,125.26,125.27,101800.0,70.9845,70.9845,70.7698,70.7755,101800.0
2008-06-25 12:50:00,125.28,125.5,125.22,125.31,99500.0,70.7811,70.9054,70.7472,70.7981,99500.0
2008-06-25 13:00:00,125.32,125.53,125.22,125.48,154500.0,70.8037,70.9224,70.7472,70.8941,154500.0
2008-06-25 13:10:00,125.47,125.64,125.39,125.42,73600.0,70.8885,70.9845,70.8433,70.8602,73600.0
2008-06-25 13:20:00,125.45,125.49,125.24,125.33,91000.0,70.8772,70.8998,70.7585,70.8094,91000.0
2008-06-25 13:30:00,125.32,125.39,125.17,125.18,138800.0,70.8037,70.8433,70.719,70.7246,138800.0
2008-06-25 13:40:00,125.22,125.32,125.17,125.23,44400.0,70.7472,70.8037,70.719,70.7529,44400.0
2008-06-25 13:50:00,125.23,125.38,125.19,125.19,46500.0,70.7529,70.8376,70.7303,70.7303,46500.0
2008-06-25 14:00:00,125.19,125.5,125.18,125.32,85200.0,70.7303,70.9054,70.7246,70.8037,85200.0
2008-06-25 14:10:00,125.3,125.72,125.04,125.57,384000.0,70.7924,71.0297,70.6455,70.945,384000.0
2008-06-25 14:20:00,125.56,125.59,125.22,125.3,198100.0,70.9393,70.9563,70.7472,70.7924,198100.0
2008-06-25 14:30:00,125.29,125.5,125.03,125.19,299600.0,70.7868,70.9054,70.6399,70.7303,299600.0
2008-06-25 14:40:00,125.16,125.34,124.92,125.19,196600.0,70.7133,70.815,70.5777,70.7303,196600.0
2008-06-25 14:50:00,125.2,125.44,125.15,125.33,132300.0,70.7359,70.8715,70.7077,70.8094,132300.0
2008-06-25 15:00:00,125.32,125.64,125.27,125.45,227400.0,70.8037,70.9845,70.7755,70.8772,227400.0
2008-06-25 15:10:00,125.45,125.6,125.43,125.49,187300.0,70.8772,70.9619,70.8659,70.8998,187300.0
2008-06-25 15:20:00,125.5,125.5,124.98,125.24,210400.0,70.9054,70.9054,70.6116,70.7585,210400.0
2008-06-25 15:30:00,125.23,125.26,124.58,124.82,299900.0,70.7529,70.7698,70.3856,70.5212,299900.0
2008-06-25 15:40:00,124.81,124.87,124.5,124.52,289200.0,70.5156,70.5495,70.3404,70.3517,289200.0
2008-06-25 15:50:00,124.52,124.76,124.43,124.58,405600.0,70.3517,70.4873,70.3009,70.3856,405600.0
2008-06-26 09:30:00,123.43,123.82,123.07,123.52,418300.0,69.7359,69.9563,69.5325,69.7868,418300.0
2008-06-26 09:40:00,123.53,123.69,123.32,123.34,274000.0,69.7924,69.8828,69.6738,69.6851,274000.0
2008-06-26 09:50:00,123.33,123.58,123.15,123.32,226700.0,69.6794,69.8207,69.5777,69.6738,226700.0
2008-06-26 10:00:00,123.36,123.5,122.89,123.2,303000.0,69.6964,69.7755,69.4308,69.606,303000.0
2008-06-26 10:10:00,123.2,123.41,123.02,123.26,191700.0,69.606,69.7246,69.5043,69.6399,191700.0
2008-06-26 10:20:00,123.28,123.75,123.27,123.56,167200.0,69.6512,69.9167,69.6455,69.8094,167200.0
2008-06-26 10:30:00,123.55,123.73,123.05,123.06,162400.0,69.8037,69.9054,69.5212,69.5269,162400.0
2008-06-26 10:40:00,123.08,123.17,122.79,122.98,195600.0,69.5382,69.589,69.3743,69.4817,195600.0
2008-06-26 10:50:00,122.98,123.08,122.49,122.58,186600.0,69.4817,69.5382,69.2048,69.2557,186600.0
2008-06-26 11:00:00,122.57,122.65,122.48,122.5,183700.0,69.25,69.2952,69.1992,69.2105,183700.0
2008-06-26 11:10:00,122.5,122.53,122.0,122.04,359000.0,69.2105,69.2274,68.928,68.9506,359000.0
2008-06-26 11:20:00,122.02,122.23,121.85,122.18,293700.0,68.9393,69.0579,68.8432,69.0297,293700.0
2008-06-26 11:30:00,122.18,122.48,122.15,122.37,165200.0,69.0297,69.1992,69.0127,69.137,165200.0
2008-06-26 11:40:00,122.35,122.66,122.31,122.56,194100.0,69.1257,69.3009,69.1031,69.2444,194100.0
2008-06-26 11:50:00,122.57,122.77,122.45,122.62,84600.0,69.25,69.363,69.1822,69.2783,84600.0
2008-06-26 12:00:00,122.62,122.65,122.17,122.33,120800.0,69.2783,69.2952,69.024,69.1144,120800.0
2008-06-26 12:10:00,122.35,122.36,122.02,122.21,110100.0,69.1257,69.1314,68.9393,69.0466,110100.0
2008-06-26 12:20:00,122.21,122.45,122.02,122.16,97000.0,69.0466,69.1822,68.9393,69.0184,97000.0
2008-06-26 12:30:00,122.15,122.19,121.71,121.81,203200.0,69.0127,69.0353,68.7641,68.8206,203200.0
2008-06-26 12:40:00,121.82,121.89,121.71,121.77,170800.0,68.8263,68.8658,68.7641,68.798,170800.0
2008-06-26 12:50:00,121.77,122.08,121.72,121.85,109400.0,68.798,68.9732,68.7698,68.8432,109400.0
2008-06-26 13:00:00,121.85,122.04,121.8,121.88,122200.0,68.8432,68.9506,68.815,68.8602,122200.0
2008-06-26 13:10:00,121.88,122.0,121.82,121.91,74900.0,68.8602,68.928,68.8263,68.8771,74900.0
2008-06-26 13:20:00,121.89,121.93,121.39,121.48,171100.0,68.8658,68.8884,68.5834,68.6342,171100.0
2008-06-26 13:30:00,121.47,121.64,121.37,121.64,138600.0,68.6285,68.7246,68.5721,68.7246,138600.0
2008-06-26 13:40:00,121.61,121.95,121.58,121.89,180500.0,68.7076,68.8997,68.6907,68.8658,180500.0
2008-06-26 13:50:00,121.91,122.05,121.81,121.9,128200.0,68.8771,68.9562,68.8206,68.8715,128200.0
2008-06-26 14:00:00,121.89,121.98,121.78,121.87,153000.0,68.8658,68.9167,68.8037,68.8545,153000.0
2008-06-26 14:10:00,121.87,121.87,121.22,121.31,223900.0,68.8545,68.8545,68.4873,68.5382,223900.0
2008-06-26 14:20:00,121.27,121.59,121.23,121.5,258700.0,68.5156,68.6963,68.493,68.6455,258700.0
2008-06-26 14:30:00,121.49,121.57,121.01,121.04,290800.0,68.6398,68.685,68.3687,68.3856,290800.0
2008-06-26 14:40:00,121.05,121.2,120.76,120.89,269700.0,68.3913,68.476,68.2274,68.3009,269700.0
2008-06-26 14:50:00,120.88,121.19,120.85,121.08,168700.0,68.2952,68.4704,68.2783,68.4082,168700.0
2008-06-26 15:00:00,121.08,121.32,120.97,121.24,309300.0,68.4082,68.5438,68.3461,68.4986,309300.0
2008-06-26 15:10:00,121.24,121.67,121.2,121.23,457700.0,68.4986,68.7415,68.476,68.493,457700.0
2008-06-26 15:20:00,121.21,121.66,121.2,121.44,363400.0,68.4817,68.7359,68.476,68.6116,363400.0
2008-06-26 15:30:00,121.43,121.68,121.36,121.55,277200.0,68.6059,68.7472,68.5664,68.6737,277200.0
2008-06-26 15:40:00,121.55,121.59,121.0,121.32,513900.0,68.6737,68.6963,68.363,68.5438,513900.0
2008-06-26 15:50:00,121.32,121.33,120.93,121.1,501900.0,68.5438,68.5495,68.3235,68.4195,501900.0
2008-06-27 09:30:00,121.02,122.05,120.54,120.55,534200.0,68.3743,68.9562,68.1031,68.1088,534200.0
2008-06-27 09:40:00,120.54,120.58,119.3,119.82,617200.0,68.1031,68.1257,67.4025,67.6963,617200.0
2008-06-27 09:50:00,119.81,120.21,119.6,119.94,310600.0,67.6907,67.9167,67.572,67.7641,310600.0
2008-06-27 10:00:00,119.96,120.86,119.9,120.08,448100.0,67.7754,68.2839,67.7415,67.8432,448100.0
2008-06-27 10:10:00,120.08,120.1,119.5,119.54,263400.0,67.8432,67.8545,67.5155,67.5381,263400.0
2008-06-27 10:20:00,119.51,119.99,119.33,119.83,229000.0,67.5212,67.7924,67.4195,67.702,229000.0
2008-06-27 10:30:00,119.84,120.19,119.34,119.5,341900.0,67.7076,67.9054,67.4251,67.5155,341900.0
2008-06-27 10:40:00,119.55,119.73,119.13,119.24,461800.0,67.5438,67.6455,67.3065,67.3686,461800.0
2008-06-27 10:50:00,119.25,119.32,118.87,119.24,321700.0,67.3743,67.4138,67.1596,67.3686,321700.0
2008-06-27 11:00:00,119.25,119.45,119.03,119.39,244300.0,67.3743,67.4873,67.25,67.4534,244300.0
2008-06-27 11:10:00,119.38,119.54,119.15,119.25,219500.0,67.4477,67.5381,67.3178,67.3743,219500.0
2008-06-27 11:20:00,119.25,119.66,119.03,119.46,199400.0,67.3743,67.6059,67.25,67.4929,199400.0
2008-06-27 11:30:00,119.46,119.74,119.22,119.31,297800.0,67.4929,67.6511,67.3573,67.4082,297800.0
2008-06-27 11:40:00,119.31,119.68,119.19,119.6,125200.0,67.4082,67.6172,67.3404,67.572,125200.0
2008-06-27 11:50:00,119.6,119.73,119.47,119.59,160600.0,67.572,67.6455,67.4986,67.5664,160600.0
2008-06-27 12:00:00,119.61,119.86,119.51,119.75,174900.0,67.5777,67.7189,67.5212,67.6568,174900.0
2008-06-27 12:10:00,119.75,119.92,119.46,119.92,179100.0,67.6568,67.7528,67.4929,67.7528,179100.0
2008-06-27 12:20:00,119.93,120.01,119.75,119.84,82200.0,67.7585,67.8037,67.6568,67.7076,82200.0
2008-06-27 12:30:00,119.84,119.86,119.53,119.73,71700.0,67.7076,67.7189,67.5325,67.6455,71700.0
2008-06-27 12:40:00,119.74,119.79,119.41,119.61,85200.0,67.6511,67.6794,67.4647,67.5777,85200.0
2008-06-27 12:50:00,119.61,119.71,119.43,119.58,94200.0,67.5777,67.6342,67.476,67.5607,94200.0
2008-06-27 13:00:00,119.57,119.66,119.15,119.29,153200.0,67.5551,67.6059,67.3178,67.3969,153200.0
2008-06-27 13:10:00,119.27,119.35,118.91,119.02,181300.0,67.3856,67.4308,67.1822,67.2443,181300.0
2008-06-27 13:20:00,119.0,119.11,118.78,118.99,134600.0,67.233,67.2952,67.1087,67.2274,134600.0
2008-06-27 13:30:00,119.01,119.08,118.77,118.87,136600.0,67.2387,67.2782,67.1031,67.1596,136600.0
2008-06-27 13:40:00,118.87,118.97,118.57,118.62,196400.0,67.1596,67.2161,66.9901,67.0183,196400.0
2008-06-27 13:50:00,118.64,118.79,118.26,118.76,300500.0,67.0296,67.1144,66.815,67.0974,300500.0
2008-06-27 14:00:00,118.75,119.26,118.72,119.2,172600.0,67.0918,67.3799,67.0748,67.346,172600.0
2008-06-27 14:10:00,119.2,119.5,119.07,119.28,133600.0,67.346,67.5155,67.2726,67.3912,133600.0
2008-06-27 14:20:00,119.25,119.7,119.03,119.51,197500.0,67.3743,67.6285,67.25,67.5212,197500.0
2008-06-27 14:30:00,119.5,119.89,119.5,119.66,141900.0,67.5155,67.7359,67.5155,67.6059,141900.0
2008-06-27 14:40:00,119.66,119.91,119.57,119.91,127800.0,67.6059,67.7472,67.5551,67.7472,127800.0
2008-06-27 14:50:00,119.92,120.05,119.51,120.03,190000.0,67.7528,67.8263,67.5212,67.815,190000.0
2008-06-27 15:00:00,120.02,120.07,119.68,119.98,162300.0,67.8093,67.8376,67.6172,67.7867,162300.0
2008-06-27 15:10:00,119.98,120.05,119.55,119.8,166800.0,67.7867,67.8263,67.5438,67.685,166800.0
2008-06-27 15:20:00,119.81,120.06,119.47,119.66,199300.0,67.6907,67.8319,67.4986,67.6059,199300.0
2008-06-27 15:30:00,119.65,119.96,119.46,119.89,166100.0,67.6003,67.7754,67.4929,67.7359,166100.0
2008-06-27 15:40:00,119.88,120.45,119.87,120.06,417800.0,67.7302,68.0523,67.7246,67.8319,417800.0
2008-06-27 15:50:00,120.05,120.2,119.87,120.05,641000.0,67.8263,67.911,67.7246,67.8263,641000.0
2008-06-30 09:30:00,120.03,120.22,119.5,119.71,273700.0,67.815,67.9223,67.5155,67.6342,273700.0
2008-06-30 09:40:00,119.7,119.76,119.06,119.41,235200.0,67.6285,67.6624,67.2669,67.4647,235200.0
2008-06-30 09:50:00,119.37,119.37,118.51,118.55,217800.0,67.4421,67.4421,66.9562,66.9788,217800.0
2008-06-30 10:00:00,118.53,118.66,118.15,118.24,260800.0,66.9675,67.0409,66.7528,66.8037,260800.0
2008-06-30 10:10:00,118.24,118.83,118.2,118.71,186400.0,66.8037,67.137,66.7811,67.0692,186400.0
2008-06-30 10:20:00,118.71,119.41,118.71,119.24,201900.0,67.0692,67.4647,67.0692,67.3686,201900.0
2008-06-30 10:30:00,119.24,119.56,118.98,119.16,161800.0,67.3686,67.5494,67.2217,67.3234,161800.0
2008-06-30 10:40:00,119.16,119.37,118.75,119.36,144100.0,67.3234,67.4421,67.0918,67.4364,144100.0
2008-06-30 10:50:00,119.34,119.96,119.25,119.93,221500.0,67.4251,67.7754,67.3743,67.7585,221500.0
2008-06-30 11:00:00,119.93,119.99,119.28,119.29,150000.0,67.7585,67.7924,67.3912,67.3969,150000.0
2008-06-30 11:10:00,119.29,119.86,119.19,119.65,119900.0,67.3969,67.7189,67.3404,67.6003,119900.0
2008-06-30 11:20:00,119.65,119.94,119.37,119.9,139000.0,67.6003,67.7641,67.4421,67.7415,139000.0
2008-06-30 11:30:00,119.85,119.92,119.36,119.44,134100.0,67.7133,67.7528,67.4364,67.4816,134100.0
2008-06-30 11:40:00,119.45,119.57,119.13,119.29,115400.0,67.4873,67.5551,67.3065,67.3969,115400.0
2008-06-30 11:50:00,119.26,119.69,119.2,119.47,127300.0,67.3799,67.6229,67.346,67.4986,127300.0
2008-06-30 12:00:00,119.51,119.59,119.11,119.49,85700.0,67.5212,67.5664,67.2952,67.5099,85700.0
2008-06-30 12:10:00,119.47,119.69,119.36,119.67,81100.0,67.4986,67.6229,67.4364,67.6116,81100.0
2008-06-30 12:20:00,119.66,119.7,119.35,119.67,88900.0,67.6059,67.6285,67.4308,67.6116,88900.0
2008-06-30 12:30:00,119.7,119.74,119.4,119.45,74200.0,67.6285,67.6511,67.459,67.4873,74200.0
2008-06-30 12:40:00,119.49,119.68,119.38,119.62,116400.0,67.5099,67.6172,67.4477,67.5833,116400.0
2008-06-30 12:50:00,119.63,119.75,119.52,119.6,118300.0,67.589,67.6568,67.5268,67.572,118300.0
2008-06-30 13:00:00,119.6,119.65,119.24,119.29,144600.0,67.572,67.6003,67.3686,67.3969,144600.0
2008-06-30 13:10:00,119.27,119.52,119.25,119.37,144600.0,67.3856,67.5268,67.3743,67.4421,144600.0
2008-06-30 13:20:00,119.37,119.41,119.25,119.25,121900.0,67.4421,67.4647,67.3743,67.3743,121900.0
2008-06-30 13:30:00,119.25,119.4,119.13,119.21,138100.0,67.3743,67.459,67.3065,67.3517,138100.0
2008-06-30 13:40:00,119.22,119.28,119.13,119.16,117200.0,67.3573,67.3912,67.3065,67.3234,117200.0
2008-06-30 13:50:00,119.14,119.26,119.04,119.24,177400.0,67.3121,67.3799,67.2556,67.3686,177400.0
2008-06-30 14:00:00,119.26,119.37,119.1,119.23,123400.0,67.3799,67.4421,67.2895,67.363,123400.0
2008-06-30 14:10:00,119.23,119.28,119.13,119.2,115300.0,67.363,67.3912,67.3065,67.346,115300.0
2008-06-30 14:20:00,119.21,119.75,119.2,119.67,130000.0,67.3517,67.6568,67.346,67.6116,130000.0
2008-06-30 14:30:00,119.67,119.68,119.37,119.42,132300.0,67.6116,67.6172,67.4421,67.4703,132300.0
2008-06-30 14:40:00,119.44,119.8,119.38,119.75,103700.0,67.4816,67.685,67.4477,67.6568,103700.0
2008-06-30 14:50:00,119.75,119.78,119.44,119.49,119100.0,67.6568,67.6737,67.4816,67.5099,119100.0
2008-06-30 15:00:00,119.49,119.61,119.43,119.48,139400.0,67.5099,67.5777,67.476,67.5042,139400.0
2008-06-30 15:10:00,119.48,119.75,119.46,119.65,173100.0,67.5042,67.6568,67.4929,67.6003,173100.0
2008-06-30 15:20:00,119.65,119.7,119.42,119.53,196300.0,67.6003,67.6285,67.4703,67.5325,196300.0
2008-06-30 15:30:00,119.52,119.53,119.05,119.18,474900.0,67.5268,67.5325,67.2613,67.3347,474900.0
2008-06-30 15:40:00,119.18,119.39,118.9,118.99,514000.0,67.3347,67.4534,67.1765,67.2274,514000.0
2008-06-30 15:50:00,118.99,119.0,118.22,118.43,722600.0,67.2274,67.233,66.7924,66.911,722600.0
2008-07-01 09:30:00,117.5,118.16,116.85,117.32,462200.0,66.3856,66.7585,66.0183,66.2839,462200.0
2008-07-01 09:40:00,117.3,117.44,116.93,117.01,438500.0,66.2726,66.3517,66.0635,66.1087,438500.0
2008-07-01 09:50:00,117.06,117.42,116.83,117.4,357800.0,66.137,66.3404,66.007,66.3291,357800.0
2008-07-01 10:00:00,117.4,118.02,117.37,117.52,419400.0,66.3291,66.6794,66.3121,66.3969,419400.0
2008-07-01 10:10:00,117.51,117.56,116.91,117.02,353600.0,66.3912,66.4195,66.0522,66.1144,353600.0
2008-07-01 10:20:00,117.03,117.45,116.98,117.3,225400.0,66.12,66.3573,66.0918,66.2726,225400.0
2008-07-01 10:30:00,117.28,118.06,117.25,117.95,252900.0,66.2613,66.702,66.2443,66.6398,252900.0
2008-07-01 10:40:00,117.96,118.11,117.63,118.09,211500.0,66.6455,66.7302,66.459,66.7189,211500.0
2008-07-01 10:50:00,118.08,118.38,117.93,118.36,216000.0,66.7133,66.8827,66.6285,66.8715,216000.0
2008-07-01 11:00:00,118.36,118.45,118.17,118.19,241500.0,66.8715,66.9223,66.7641,66.7754,241500.0
2008-07-01 11:10:00,118.19,118.38,117.89,117.89,200900.0,66.7754,66.8827,66.6059,66.6059,200900.0
2008-07-01 11:20:00,117.91,118.44,117.91,118.42,238500.0,66.6172,66.9166,66.6172,66.9053,238500.0
2008-07-01 11:30:00,118.41,118.5,118.27,118.39,127400.0,66.8997,66.9505,66.8206,66.8884,127400.0
2008-07-01 11:40:00,118.39,118.5,118.24,118.38,166400.0,66.8884,66.9505,66.8037,66.8827,166400.0
2008-07-01 11:50:00,118.39,118.5,117.85,117.94,203000.0,66.8884,66.9505,66.5833,66.6342,203000.0
2008-07-01 12:00:00,117.96,118.0,117.61,117.77,194900.0,66.6455,66.6681,66.4477,66.5381,194900.0
2008-07-01 12:10:00,117.77,117.8,117.04,117.11,321800.0,66.5381,66.5551,66.1257,66.1652,321800.0
2008-07-01 12:20:00,117.14,117.17,116.69,116.74,299000.0,66.1822,66.1991,65.9279,65.9562,299000.0
2008-07-01 12:30:00,116.74,117.15,116.62,117.01,331700.0,65.9562,66.1878,65.8884,66.1087,331700.0
2008-07-01 12:40:00,117.0,117.33,116.6,117.3,206000.0,66.1031,66.2895,65.8771,66.2726,206000.0
2008-07-01 12:50:00,117.29,117.61,117.23,117.45,116000.0,66.2669,66.4477,66.233,66.3573,116000.0
2008-07-01 13:00:00,117.46,117.71,117.38,117.46,124400.0,66.363,66.5042,66.3178,66.363,124400.0
2008-07-01 13:10:00,117.44,117.91,117.44,117.89,170600.0,66.3517,66.6172,66.3517,66.6059,170600.0
2008-07-01 13:20:00,117.89,117.95,117.63,117.75,137000.0,66.6059,66.6398,66.459,66.5268,137000.0
2008-07-01 13:30:00,117.73,117.81,117.44,117.59,108200.0,66.5155,66.5607,66.3517,66.4364,108200.0
2008-07-01 13:40:00,117.59,117.85,117.35,117.85,201300.0,66.4364,66.5833,66.3008,66.5833,201300.0
2008-07-01 13:50:00,117.84,118.22,117.83,117.93,236400.0,66.5777,66.7924,66.572,66.6285,236400.0
2008-07-01 14:00:00,117.92,118.27,117.86,118.17,376100.0,66.6229,66.8206,66.589,66.7641,376100.0
2008-07-01 14:10:00,118.18,118.7,118.1,118.33,229400.0,66.7698,67.0635,66.7246,66.8545,229400.0
2008-07-01 14:20:00,118.33,118.7,118.33,118.42,230000.0,66.8545,67.0635,66.8545,66.9053,230000.0
2008-07-01 14:30:00,118.42,118.6,118.09,118.47,204300.0,66.9053,67.007,66.7189,66.9336,204300.0
2008-07-01 14:40:00,118.48,119.36,118.45,118.81,265900.0,66.9392,67.4364,66.9223,67.1257,265900.0
2008-07-01 14:50:00,118.86,119.08,118.78,118.8,124500.0,67.1539,67.2782,67.1087,67.12,124500.0
2008-07-01 15:00:00,118.79,119.14,118.71,118.9,239700.0,67.1144,67.3121,67.0692,67.1765,239700.0
2008-07-01 15:10:00,118.9,119.15,118.67,118.74,212000.0,67.1765,67.3178,67.0466,67.0861,212000.0
2008-07-01 15:20:00,118.77,119.2,118.12,119.08,255600.0,67.1031,67.346,66.7359,67.2782,255600.0
2008-07-01 15:30:00,119.08,119.33,118.92,119.29,199300.0,67.2782,67.4195,67.1878,67.3969,199300.0
2008-07-01 15:40:00,119.28,119.3,118.96,119.05,246400.0,67.3912,67.4025,67.2104,67.2613,246400.0
2008-07-01 15:50:00,119.05,119.33,118.97,119.3,364000.0,67.2613,67.4195,67.2161,67.4025,364000.0
2008-07-02 09:30:00,118.41,120.09,118.12,120.04,486500.0,66.8997,67.8489,66.7359,67.8206,486500.0
2008-07-02 09:40:00,120.07,120.38,119.67,119.74,224000.0,67.8376,68.0127,67.6116,67.6511,224000.0
2008-07-02 09:50:00,119.74,119.94,119.33,119.75,244700.0,67.6511,67.7641,67.4195,67.6568,244700.0
2008-07-02 10:00:00,119.7,120.32,119.61,119.75,240300.0,67.6285,67.9788,67.5777,67.6568,240300.0
2008-07-02 10:10:00,119.77,120.26,119.77,120.03,230800.0,67.6681,67.9449,67.6681,67.815,230800.0
2008-07-02 10:20:00,120.03,120.15,119.57,119.92,149400.0,67.815,67.8828,67.5551,67.7528,149400.0
2008-07-02 10:30:00,119.95,120.03,119.51,119.68,151900.0,67.7698,67.815,67.5212,67.6172,151900.0
2008-07-02 10:40:00,119.67,120.24,119.57,119.99,179400.0,67.6116,67.9336,67.5551,67.7924,179400.0
2008-07-02 10:50:00,119.98,120.1,119.8,119.98,116200.0,67.7867,67.8545,67.685,67.7867,116200.0
2008-07-02 11:00:00,119.99,120.04,119.62,120.01,221500.0,67.7924,67.8206,67.5833,67.8037,221500.0
2008-07-02 11:10:00,120.01,120.12,119.81,120.1,224300.0,67.8037,67.8658,67.6907,67.8545,224300.0
2008-07-02 11:20:00,120.11,120.33,119.68,119.84,189100.0,67.8602,67.9845,67.6172,67.7076,189100.0
2008-07-02 11:30:00,119.84,120.12,119.72,120.04,202700.0,67.7076,67.8658,67.6398,67.8206,202700.0
2008-07-02 11:40:00,120.02,120.13,119.7,119.93,145200.0,67.8093,67.8715,67.6285,67.7585,145200.0
2008-07-02 11:50:00,119.94,120.25,119.57,119.65,130100.0,67.7641,67.9393,67.5551,67.6003,130100.0
2008-07-02 12:00:00,119.66,119.94,119.58,119.83,125100.0,67.6059,67.7641,67.5607,67.702,125100.0
2008-07-02 12:10:00,119.84,119.91,119.71,119.76,107400.0,67.7076,67.7472,67.6342,67.6624,107400.0
2008-07-02 12:20:00,119.79,119.83,119.29,119.43,153700.0,67.6794,67.702,67.3969,67.476,153700.0
2008-07-02 12:30:00,119.43,119.51,119.13,119.51,137600.0,67.476,67.5212,67.3065,67.5212,137600.0
2008-07-02 12:40:00,119.52,119.74,119.46,119.74,80900.0,67.5268,67.6511,67.4929,67.6511,80900.0
2008-07-02 12:50:00,119.73,120.12,119.64,119.84,219500.0,67.6455,67.8658,67.5946,67.7076,219500.0
2008-07-02 13:00:00,119.83,119.92,119.69,119.75,141300.0,67.702,67.7528,67.6229,67.6568,141300.0
2008-07-02 13:10:00,119.74,120.0,119.74,119.87,97900.0,67.6511,67.798,67.6511,67.7246,97900.0
2008-07-02 13:20:00,119.86,120.0,119.73,119.88,85700.0,67.7189,67.798,67.6455,67.7302,85700.0
2008-07-02 13:30:00,119.89,120.11,119.75,119.88,139100.0,67.7359,67.8602,67.6568,67.7302,139100.0
2008-07-02 13:40:00,119.86,120.19,119.8,120.16,78500.0,67.7189,67.9054,67.685,67.8884,78500.0
2008-07-02 13:50:00,120.21,120.55,120.03,120.48,169500.0,67.9167,68.1088,67.815,68.0692,169500.0
2008-07-02 14:00:00,120.47,120.54,120.18,120.23,119100.0,68.0636,68.1031,67.8997,67.928,119100.0
2008-07-02 14:10:00,120.24,120.27,120.05,120.13,157600.0,67.9336,67.9506,67.8263,67.8715,157600.0
2008-07-02 14:20:00,120.13,120.13,119.55,119.59,132900.0,67.8715,67.8715,67.5438,67.5664,132900.0
2008-07-02 14:30:00,119.59,119.8,119.45,119.59,154300.0,67.5664,67.685,67.4873,67.5664,154300.0
2008-07-02 14:40:00,119.56,119.89,119.39,119.8,109100.0,67.5494,67.7359,67.4534,67.685,109100.0
2008-07-02 14:50:00,119.79,119.9,119.5,119.82,137800.0,67.6794,67.7415,67.5155,67.6963,137800.0
2008-07-02 15:00:00,119.79,119.98,119.65,119.65,191600.0,67.6794,67.7867,67.6003,67.6003,191600.0
2008-07-02 15:10:00,119.67,120.29,119.59,120.0,427400.0,67.6116,67.9619,67.5664,67.798,427400.0
2008-07-02 15:20:00,119.99,120.29,119.87,119.94,178300.0,67.7924,67.9619,67.7246,67.7641,178300.0
2008-07-02 15:30:00,119.95,120.05,119.58,119.78,263300.0,67.7698,67.8263,67.5607,67.6737,263300.0
2008-07-02 15:40:00,119.78,119.95,119.53,119.53,415200.0,67.6737,67.7698,67.5325,67.5325,415200.0
2008-07-02 15:50:00,119.52,119.65,119.14,119.14,573700.0,67.5268,67.6003,67.3121,67.3121,573700.0
2008-07-03 08:20:00,118.7,118.7,118.7,118.7,100.0,67.0635,67.0635,67.0635,67.0635,100.0
2008-07-03 08:30:00,119.1,119.1,119.1,119.1,300.0,67.2895,67.2895,67.2895,67.2895,300.0
2008-07-03 08:40:00,119.2,119.2,119.1,119.1,900.0,67.346,67.346,67.2895,67.2895,900.0
2008-07-03 08:50:00,119.1,119.1,119.1,119.1,0.0,67.2895,67.2895,67.2895,67.2895,0.0
2008-07-03 09:00:00,119.1,119.1,119.1,119.1,0.0,67.2895,67.2895,67.2895,67.2895,0.0
2008-07-03 09:10:00,119.1,119.1,119.1,119.1,0.0,67.2895,67.2895,67.2895,67.2895,0.0
2008-07-03 09:20:00,119.1,119.1,119.1,119.1,0.0,67.2895,67.2895,67.2895,67.2895,0.0
2008-07-03 09:30:00,119.95,120.5,119.3,119.31,415600.0,67.7698,68.0805,67.4025,67.4082,415600.0
2008-07-03 09:40:00,119.34,119.46,118.55,118.81,299400.0,67.4251,67.4929,66.9788,67.1257,299400.0
2008-07-03 09:50:00,118.8,119.15,118.56,118.98,365200.0,67.12,67.3178,66.9844,67.2217,365200.0
2008-07-03 10:00:00,118.96,119.08,117.89,119.02,399600.0,67.2104,67.2782,66.6059,67.2443,399600.0
2008-07-03 10:10:00,119.02,120.0,118.82,119.81,248500.0,67.2443,67.798,67.1313,67.6907,248500.0
2008-07-03 10:20:00,119.77,120.78,119.77,120.69,347200.0,67.6681,68.2387,67.6681,68.1879,347200.0
2008-07-03 10:30:00,120.63,120.78,120.03,120.4,168300.0,68.154,68.2387,67.815,68.024,168300.0
2008-07-03 10:40:00,120.4,120.77,119.83,120.28,370500.0,68.024,68.2331,67.702,67.9562,370500.0
2008-07-03 10:50:00,120.3,120.5,119.83,119.83,178600.0,67.9675,68.0805,67.702,67.702,178600.0
2008-07-03 11:00:00,119.83,120.44,119.8,120.38,230900.0,67.702,68.0466,67.685,68.0127,230900.0
2008-07-03 11:10:00,120.36,120.55,120.2,120.54,140500.0,68.0014,68.1088,67.911,68.1031,140500.0
2008-07-03 11:20:00,120.52,120.75,120.24,120.75,145100.0,68.0918,68.2218,67.9336,68.2218,145100.0
2008-07-03 11:30:00,120.75,120.75,120.23,120.47,173100.0,68.2218,68.2218,67.928,68.0636,173100.0
2008-07-03 11:40:00,120.45,120.5,120.24,120.43,125400.0,68.0523,68.0805,67.9336,68.041,125400.0
2008-07-03 11:50:00,120.42,120.47,120.08,120.28,99800.0,68.0353,68.0636,67.8432,67.9562,99800.0
2008-07-03 12:00:00,120.26,120.29,120.08,120.16,142800.0,67.9449,67.9619,67.8432,67.8884,142800.0
2008-07-03 12:10:00,120.17,120.2,118.48,119.59,715700.0,67.8941,67.911,66.9392,67.5664,715700.0
2008-07-03 12:20:00,119.59,119.94,119.55,119.92,179300.0,67.5664,67.7641,67.5438,67.7528,179300.0
2008-07-03 12:30:00,119.93,119.97,119.49,119.71,174600.0,67.7585,67.7811,67.5099,67.6342,174600.0
2008-07-03 12:40:00,119.73,120.01,119.57,119.84,245900.0,67.6455,67.8037,67.5551,67.7076,245900.0
2008-07-03 12:50:00,119.83,119.85,119.35,119.61,239000.0,67.702,67.7133,67.4308,67.5777,239000.0
2008-07-07 09:30:00,119.62,121.46,119.61,121.28,496900.0,67.5833,68.6229,67.5777,68.5212,496900.0
2008-07-07 09:40:00,121.28,121.66,120.93,121.63,238300.0,68.5212,68.7359,68.3235,68.7189,238300.0
2008-07-07 09:50:00,121.63,122.48,121.5,122.39,309600.0,68.7189,69.1992,68.6455,69.1483,309600.0
2008-07-07 10:00:00,122.38,122.41,121.8,121.99,343000.0,69.1427,69.1596,68.815,68.9223,343000.0
2008-07-07 10:10:00,121.95,122.07,121.76,121.78,175000.0,68.8997,68.9675,68.7924,68.8037,175000.0
2008-07-07 10:20:00,121.81,122.04,121.69,122.0,134500.0,68.8206,68.9506,68.7528,68.928,134500.0
2008-07-07 10:30:00,122.04,122.4,122.02,122.29,199100.0,68.9506,69.154,68.9393,69.0918,199100.0
2008-07-07 10:40:00,122.29,122.4,122.01,122.12,181900.0,69.0918,69.154,68.9336,68.9958,181900.0
2008-07-07 10:50:00,122.13,122.19,121.85,122.04,154800.0,69.0014,69.0353,68.8432,68.9506,154800.0
2008-07-07 11:00:00,122.05,122.3,121.93,122.23,160300.0,68.9562,69.0975,68.8884,69.0579,160300.0
2008-07-07 11:10:00,122.22,122.5,122.14,122.5,180400.0,69.0523,69.2105,69.0071,69.2105,180400.0
2008-07-07 11:20:00,122.5,122.62,121.95,122.54,193200.0,69.2105,69.2783,68.8997,69.2331,193200.0
2008-07-07 11:30:00,122.54,122.64,122.22,122.39,129500.0,69.2331,69.2896,69.0523,69.1483,129500.0
2008-07-07 11:40:00,122.39,122.46,122.1,122.15,87200.0,69.1483,69.1879,68.9845,69.0127,87200.0
2008-07-07 11:50:00,122.11,122.39,122.09,122.3,135900.0,68.9901,69.1483,68.9788,69.0975,135900.0
2008-07-07 12:00:00,122.3,122.59,122.14,122.14,171600.0,69.0975,69.2613,69.0071,69.0071,171600.0
2008-07-07 12:10:00,122.14,122.17,121.36,121.57,228300.0,69.0071,69.024,68.5664,68.685,228300.0
2008-07-07 12:20:00,121.57,121.93,121.27,121.48,337500.0,68.685,68.8884,68.5156,68.6342,337500.0
2008-07-07 12:30:00,121.48,121.82,121.29,121.74,320500.0,68.6342,68.8263,68.5269,68.7811,320500.0
2008-07-07 12:40:00,121.74,121.89,121.41,121.49,132800.0,68.7811,68.8658,68.5946,68.6398,132800.0
2008-07-07 12:50:00,121.47,121.77,120.63,120.67,250000.0,68.6285,68.798,68.154,68.1766,250000.0
2008-07-07 13:00:00,120.65,120.75,120.17,120.56,279500.0,68.1653,68.2218,67.8941,68.1144,279500.0
2008-07-07 13:10:00,120.56,120.74,120.44,120.7,138200.0,68.1144,68.2161,68.0466,68.1935,138200.0
2008-07-07 13:20:00,120.69,120.83,120.47,120.47,127300.0,68.1879,68.267,68.0636,68.0636,127300.0
2008-07-07 13:30:00,120.42,120.78,120.33,120.43,80400.0,68.0353,68.2387,67.9845,68.041,80400.0
2008-07-07 13:40:00,120.45,120.6,120.33,120.52,122800.0,68.0523,68.137,67.9845,68.0918,122800.0
2008-07-07 13:50:00,120.52,120.57,120.33,120.43,108800.0,68.0918,68.1201,67.9845,68.041,108800.0
2008-07-07 14:00:00,120.43,120.68,119.97,120.01,206700.0,68.041,68.1822,67.7811,67.8037,206700.0
2008-07-07 14:10:00,120.0,120.5,119.89,120.39,188800.0,67.798,68.0805,67.7359,68.0184,188800.0
2008-07-07 14:20:00,120.41,121.25,120.4,121.1,323300.0,68.0297,68.5043,68.024,68.4195,323300.0
2008-07-07 14:30:00,121.1,121.26,120.86,120.98,165300.0,68.4195,68.5099,68.2839,68.3517,165300.0
2008-07-07 14:40:00,120.97,121.0,120.58,120.87,110500.0,68.3461,68.363,68.1257,68.2896,110500.0
2008-07-07 14:50:00,120.86,121.1,120.76,121.05,110500.0,68.2839,68.4195,68.2274,68.3913,110500.0
2008-07-07 15:00:00,121.09,121.71,121.06,121.37,293900.0,68.4139,68.7641,68.3969,68.5721,293900.0
2008-07-07 15:10:00,121.4,121.9,121.34,121.87,240700.0,68.589,68.8715,68.5551,68.8545,240700.0
2008-07-07 15:20:00,121.87,122.17,121.59,122.16,320200.0,68.8545,69.024,68.6963,69.0184,320200.0
2008-07-07 15:30:00,122.15,122.22,121.93,122.05,396300.0,69.0127,69.0523,68.8884,68.9562,396300.0
2008-07-07 15:40:00,122.05,122.25,121.88,122.03,417800.0,68.9562,69.0692,68.8602,68.9449,417800.0
2008-07-07 15:50:00,122.02,122.12,121.38,121.38,452200.0,68.9393,68.9958,68.5777,68.5777,452200.0
2008-07-08 09:30:00,120.55,122.25,120.55,122.12,400600.0,68.1088,69.0692,68.1088,68.9958,400600.0
2008-07-08 09:40:00,122.12,122.91,122.03,122.54,349000.0,68.9958,69.4421,68.9449,69.2331,349000.0
2008-07-08 09:50:00,122.58,122.88,122.13,122.88,349800.0,69.2557,69.4252,69.0014,69.4252,349800.0
2008-07-08 10:00:00,122.88,122.97,122.12,122.91,389200.0,69.4252,69.476,68.9958,69.4421,389200.0
2008-07-08 10:10:00,122.95,123.0,122.13,122.77,207000.0,69.4647,69.493,69.0014,69.363,207000.0
2008-07-08 10:20:00,122.75,122.85,122.34,122.61,229700.0,69.3517,69.4082,69.1201,69.2726,229700.0
2008-07-08 10:30:00,122.65,122.8,121.64,122.07,306000.0,69.2952,69.38,68.7246,68.9675,306000.0
2008-07-08 10:40:00,122.06,122.3,121.69,122.13,232800.0,68.9619,69.0975,68.7528,69.0014,232800.0
2008-07-08 10:50:00,122.14,122.18,121.82,122.01,206500.0,69.0071,69.0297,68.8263,68.9336,206500.0
2008-07-08 11:00:00,121.99,122.37,121.86,122.22,317200.0,68.9223,69.137,68.8489,69.0523,317200.0
2008-07-08 11:10:00,122.22,122.97,121.8,122.67,251700.0,69.0523,69.476,68.815,69.3065,251700.0
2008-07-08 11:20:00,122.63,123.04,122.62,123.03,183400.0,69.2839,69.5156,69.2783,69.5099,183400.0
2008-07-08 11:30:00,123.04,123.16,122.64,123.09,178100.0,69.5156,69.5834,69.2896,69.5438,178100.0
2008-07-08 11:40:00,123.07,123.18,122.95,123.03,158900.0,69.5325,69.5947,69.4647,69.5099,158900.0
2008-07-08 11:50:00,123.03,123.25,122.97,123.22,166500.0,69.5099,69.6342,69.476,69.6173,166500.0
2008-07-08 12:00:00,123.22,123.5,123.09,123.42,195200.0,69.6173,69.7755,69.5438,69.7303,195200.0
2008-07-08 12:10:00,123.4,123.62,123.27,123.32,131700.0,69.719,69.8433,69.6455,69.6738,131700.0
2008-07-08 12:20:00,123.34,123.58,123.13,123.22,182600.0,69.6851,69.8207,69.5664,69.6173,182600.0
2008-07-08 12:30:00,123.23,123.5,123.03,123.37,253200.0,69.6229,69.7755,69.5099,69.702,253200.0
2008-07-08 12:40:00,123.39,123.48,123.1,123.1,145600.0,69.7133,69.7642,69.5495,69.5495,145600.0
2008-07-08 12:50:00,123.09,123.37,123.09,123.2,101900.0,69.5438,69.702,69.5438,69.606,101900.0
2008-07-08 13:00:00,123.17,123.51,123.08,123.48,116800.0,69.589,69.7811,69.5382,69.7642,116800.0
2008-07-08 13:10:00,123.48,123.61,123.35,123.48,188600.0,69.7642,69.8376,69.6907,69.7642,188600.0
2008-07-08 13:20:00,123.44,123.53,123.11,123.26,164100.0,69.7416,69.7924,69.5551,69.6399,164100.0
2008-07-08 13:30:00,123.23,123.32,122.85,122.85,105400.0,69.6229,69.6738,69.4082,69.4082,105400.0
2008-07-08 13:40:00,122.85,123.2,122.8,122.93,120100.0,69.4082,69.606,69.38,69.4534,120100.0
2008-07-08 13:50:00,122.93,123.09,122.63,122.67,121300.0,69.4534,69.5438,69.2839,69.3065,121300.0
2008-07-08 14:00:00,122.66,122.96,122.48,122.74,177700.0,69.3009,69.4704,69.1992,69.3461,177700.0
2008-07-08 14:10:00,122.71,122.95,122.48,122.67,161200.0,69.3291,69.4647,69.1992,69.3065,161200.0
2008-07-08 14:20:00,122.69,122.95,122.55,122.77,176900.0,69.3178,69.4647,69.2387,69.363,176900.0
2008-07-08 14:30:00,122.77,123.61,122.77,123.36,397700.0,69.363,69.8376,69.363,69.6964,397700.0
2008-07-08 14:40:00,123.38,123.65,123.33,123.45,271400.0,69.7077,69.8602,69.6794,69.7472,271400.0
2008-07-08 14:50:00,123.46,123.46,123.12,123.35,247700.0,69.7529,69.7529,69.5608,69.6907,247700.0
2008-07-08 15:00:00,123.35,123.66,123.17,123.56,220500.0,69.6907,69.8659,69.589,69.8094,220500.0
2008-07-08 15:10:00,123.58,123.7,123.37,123.57,235700.0,69.8207,69.8885,69.702,69.815,235700.0
2008-07-08 15:20:00,123.56,123.87,123.31,123.83,233900.0,69.8094,69.9845,69.6681,69.9619,233900.0
2008-07-08 15:30:00,123.8,123.98,123.53,123.95,468900.0,69.945,70.0467,69.7924,70.0297,468900.0
2008-07-08 15:40:00,123.95,123.98,123.6,123.84,460600.0,70.0297,70.0467,69.832,69.9676,460600.0
2008-07-08 15:50:00,123.84,123.99,123.74,123.74,508400.0,69.9676,70.0523,69.9111,69.9111,508400.0
2008-07-09 09:30:00,124.21,124.5,123.59,123.79,293600.0,70.1766,70.3404,69.8263,69.9393,293600.0
2008-07-09 09:40:00,123.84,123.9,122.92,123.24,326200.0,69.9676,70.0015,69.4478,69.6286,326200.0
2008-07-09 09:50:00,123.26,123.55,123.04,123.55,289800.0,69.6399,69.8037,69.5156,69.8037,289800.0
2008-07-09 10:00:00,123.54,123.54,122.87,123.24,222900.0,69.7981,69.7981,69.4195,69.6286,222900.0
2008-07-09 10:10:00,123.24,123.35,122.74,123.08,279500.0,69.6286,69.6907,69.3461,69.5382,279500.0
2008-07-09 10:20:00,123.07,123.2,122.86,123.02,275300.0,69.5325,69.606,69.4139,69.5043,275300.0
2008-07-09 10:30:00,123.01,123.16,122.5,122.55,238700.0,69.4986,69.5834,69.2105,69.2387,238700.0
2008-07-09 10:40:00,122.55,122.62,122.1,122.17,275900.0,69.2387,69.2783,68.9845,69.024,275900.0
2008-07-09 10:50:00,122.17,122.5,122.07,122.37,287500.0,69.024,69.2105,68.9675,69.137,287500.0
2008-07-09 11:00:00,122.37,122.55,122.25,122.39,360400.0,69.137,69.2387,69.0692,69.1483,360400.0
2008-07-09 11:10:00,122.38,122.39,122.01,122.23,247900.0,69.1427,69.1483,68.9336,69.0579,247900.0
2008-07-09 11:20:00,122.23,122.65,122.22,122.46,322300.0,69.0579,69.2952,69.0523,69.1879,322300.0
2008-07-09 11:30:00,122.42,122.45,122.01,122.09,182400.0,69.1653,69.1822,68.9336,68.9788,182400.0
2008-07-09 11:40:00,122.07,122.16,121.85,121.89,222200.0,68.9675,69.0184,68.8432,68.8658,222200.0
2008-07-09 11:50:00,121.9,122.0,121.66,121.9,185800.0,68.8715,68.928,68.7359,68.8715,185800.0
2008-07-09 12:00:00,121.92,121.95,121.71,121.9,123600.0,68.8828,68.8997,68.7641,68.8715,123600.0
2008-07-09 12:10:00,121.94,122.26,121.83,122.19,108500.0,68.8941,69.0749,68.8319,69.0353,108500.0
2008-07-09 12:20:00,122.19,122.37,122.16,122.26,125500.0,69.0353,69.137,69.0184,69.0749,125500.0
2008-07-09 12:30:00,122.26,122.33,121.86,121.96,107500.0,69.0749,69.1144,68.8489,68.9054,107500.0
2008-07-09 12:40:00,121.94,122.3,121.92,121.97,183300.0,68.8941,69.0975,68.8828,68.911,183300.0
2008-07-09 12:50:00,121.95,122.2,121.88,121.88,103000.0,68.8997,69.041,68.8602,68.8602,103000.0
2008-07-09 13:00:00,121.88,121.96,121.51,121.7,190900.0,68.8602,68.9054,68.6511,68.7585,190900.0
2008-07-09 13:10:00,121.7,121.88,121.66,121.77,145700.0,68.7585,68.8602,68.7359,68.798,145700.0
2008-07-09 13:20:00,121.76,121.82,121.5,121.8,168900.0,68.7924,68.8263,68.6455,68.815,168900.0
2008-07-09 13:30:00,121.8,121.88,121.61,121.62,118100.0,68.815,68.8602,68.7076,68.7133,118100.0
2008-07-09 13:40:00,121.62,121.76,121.57,121.62,88800.0,68.7133,68.7924,68.685,68.7133,88800.0
2008-07-09 13:50:00,121.63,121.84,121.5,121.75,138300.0,68.7189,68.8376,68.6455,68.7867,138300.0
2008-07-09 14:00:00,121.75,121.8,121.5,121.73,171800.0,68.7867,68.815,68.6455,68.7754,171800.0
2008-07-09 14:10:00,121.74,121.89,121.59,121.61,214500.0,68.7811,68.8658,68.6963,68.7076,214500.0
2008-07-09 14:20:00,121.59,121.69,121.41,121.54,218900.0,68.6963,68.7528,68.5946,68.6681,218900.0
2008-07-09 14:30:00,121.56,121.67,121.33,121.5,196400.0,68.6794,68.7415,68.5495,68.6455,196400.0
2008-07-09 14:40:00,121.51,121.67,121.35,121.44,167600.0,68.6511,68.7415,68.5608,68.6116,167600.0
2008-07-09 14:50:00,121.43,121.43,121.01,121.42,281300.0,68.6059,68.6059,68.3687,68.6003,281300.0
2008-07-09 15:00:00,121.4,121.4,120.87,120.87,247700.0,68.589,68.589,68.2896,68.2896,247700.0
2008-07-09 15:10:00,120.87,121.3,120.87,120.97,191100.0,68.2896,68.5325,68.2896,68.3461,191100.0
2008-07-09 15:20:00,120.98,121.28,120.85,121.17,216200.0,68.3517,68.5212,68.2783,68.4591,216200.0
2008-07-09 15:30:00,121.18,121.24,120.88,121.03,353300.0,68.4647,68.4986,68.2952,68.38,353300.0
2008-07-09 15:40:00,121.04,121.04,120.45,120.54,531600.0,68.3856,68.3856,68.0523,68.1031,531600.0
2008-07-09 15:50:00,120.53,120.76,120.4,120.4,451200.0,68.0975,68.2274,68.024,68.024,451200.0
2008-07-10 09:30:00,120.66,121.49,120.66,121.31,278400.0,68.1709,68.6398,68.1709,68.5382,278400.0
2008-07-10 09:40:00,121.32,121.95,121.2,121.69,315200.0,68.5438,68.8997,68.476,68.7528,315200.0
2008-07-10 09:50:00,121.71,121.87,121.33,121.49,222500.0,68.7641,68.8545,68.5495,68.6398,222500.0
2008-07-10 10:00:00,121.47,121.83,121.14,121.37,241800.0,68.6285,68.8319,68.4421,68.5721,241800.0
2008-07-10 10:10:00,121.33,121.77,121.0,121.22,214100.0,68.5495,68.798,68.363,68.4873,214100.0
2008-07-10 10:20:00,121.26,122.15,121.14,122.1,254800.0,68.5099,69.0127,68.4421,68.9845,254800.0
2008-07-10 10:30:00,122.1,122.35,121.2,122.15,311000.0,68.9845,69.1257,68.476,69.0127,311000.0
2008-07-10 10:40:00,122.17,122.36,121.61,121.72,201000.0,69.024,69.1314,68.7076,68.7698,201000.0
2008-07-10 10:50:00,121.66,122.16,121.66,121.84,159000.0,68.7359,69.0184,68.7359,68.8376,159000.0
2008-07-10 11:00:00,121.81,122.44,121.71,122.15,200200.0,68.8206,69.1766,68.7641,69.0127,200200.0
2008-07-10 11:10:00,122.13,122.46,121.49,121.49,725300.0,69.0014,69.1879,68.6398,68.6398,725300.0
2008-07-10 11:20:00,121.48,121.98,121.45,121.85,224500.0,68.6342,68.9167,68.6172,68.8432,224500.0
2008-07-10 11:30:00,121.79,121.85,121.58,121.71,165800.0,68.8093,68.8432,68.6907,68.7641,165800.0
2008-07-10 11:40:00,121.71,121.86,121.52,121.7,85400.0,68.7641,68.8489,68.6568,68.7585,85400.0
2008-07-10 11:50:00,121.76,122.11,121.56,121.69,91300.0,68.7924,68.9901,68.6794,68.7528,91300.0
2008-07-10 12:00:00,121.68,122.15,121.68,122.1,207200.0,68.7472,69.0127,68.7472,68.9845,207200.0
2008-07-10 12:10:00,122.11,122.4,122.08,122.37,155600.0,68.9901,69.154,68.9732,69.137,155600.0
2008-07-10 12:20:00,122.37,122.54,122.28,122.48,195700.0,69.137,69.2331,69.0862,69.1992,195700.0
2008-07-10 12:30:00,122.5,122.76,122.48,122.62,219800.0,69.2105,69.3574,69.1992,69.2783,219800.0
2008-07-10 12:40:00,122.62,122.84,122.57,122.81,126800.0,69.2783,69.4026,69.25,69.3856,126800.0
2008-07-10 12:50:00,122.81,122.87,122.5,122.77,118200.0,69.3856,69.4195,69.2105,69.363,118200.0
2008-07-10 13:00:00,122.78,123.0,122.75,122.97,130900.0,69.3687,69.493,69.3517,69.476,130900.0
2008-07-10 13:10:00,122.96,123.2,122.92,123.08,143100.0,69.4704,69.606,69.4478,69.5382,143100.0
2008-07-10 13:20:00,123.07,123.22,122.75,123.02,128000.0,69.5325,69.6173,69.3517,69.5043,128000.0
2008-07-10 13:30:00,123.01,123.49,123.01,123.49,197700.0,69.4986,69.7698,69.4986,69.7698,197700.0
2008-07-10 13:40:00,123.49,123.54,121.3,123.29,226500.0,69.7698,69.7981,68.5325,69.6568,226500.0
2008-07-10 13:50:00,123.3,123.52,123.14,123.17,194900.0,69.6625,69.7868,69.5721,69.589,194900.0
2008-07-10 14:00:00,123.17,123.27,123.01,123.11,176800.0,69.589,69.6455,69.4986,69.5551,176800.0
2008-07-10 14:10:00,123.07,123.14,122.44,122.5,275600.0,69.5325,69.5721,69.1766,69.2105,275600.0
2008-07-10 14:20:00,122.5,122.62,121.56,121.68,370900.0,69.2105,69.2783,68.6794,68.7472,370900.0
2008-07-10 14:30:00,121.68,122.49,121.65,122.41,321200.0,68.7472,69.2048,68.7302,69.1596,321200.0
2008-07-10 14:40:00,122.4,122.47,121.75,121.98,248700.0,69.154,69.1935,68.7867,68.9167,248700.0
2008-07-10 14:50:00,121.98,122.02,121.52,121.81,272600.0,68.9167,68.9393,68.6568,68.8206,272600.0
2008-07-10 15:00:00,121.83,122.64,121.66,122.46,441500.0,68.8319,69.2896,68.7359,69.1879,441500.0
2008-07-10 15:10:00,122.46,122.77,122.26,122.58,305600.0,69.1879,69.363,69.0749,69.2557,305600.0
2008-07-10 15:20:00,122.58,122.95,122.55,122.9,258000.0,69.2557,69.4647,69.2387,69.4365,258000.0
2008-07-10 15:30:00,122.91,122.97,122.42,122.59,277300.0,69.4421,69.476,69.1653,69.2613,277300.0
2008-07-10 15:40:00,122.6,123.2,122.48,123.17,350000.0,69.267,69.606,69.1992,69.589,350000.0
2008-07-10 15:50:00,123.17,123.35,122.9,123.28,523900.0,69.589,69.6907,69.4365,69.6512,523900.0
2008-07-11 09:30:00,121.8,122.25,120.75,121.19,423400.0,68.815,69.0692,68.2218,68.4704,423400.0
2008-07-11 09:40:00,121.19,121.71,120.91,121.44,301100.0,68.4704,68.7641,68.3122,68.6116,301100.0
2008-07-11 09:50:00,121.44,122.91,121.39,122.75,333900.0,68.6116,69.4421,68.5834,69.3517,333900.0
2008-07-11 10:00:00,122.75,122.8,122.13,122.33,315800.0,69.3517,69.38,69.0014,69.1144,315800.0
2008-07-11 10:10:00,122.34,122.76,122.19,122.73,178500.0,69.1201,69.3574,69.0353,69.3404,178500.0
2008-07-11 10:20:00,122.69,122.82,121.45,121.76,305100.0,69.3178,69.3913,68.6172,68.7924,305100.0
2008-07-11 10:30:00,121.76,121.86,120.65,121.19,348600.0,68.7924,68.8489,68.1653,68.4704,348600.0
2008-07-11 10:40:00,121.18,121.42,121.0,121.16,205700.0,68.4647,68.6003,68.363,68.4534,205700.0
2008-07-11 10:50:00,121.18,121.4,121.01,121.07,250500.0,68.4647,68.589,68.3687,68.4026,250500.0
2008-07-11 11:00:00,121.06,121.13,120.7,121.09,289600.0,68.3969,68.4365,68.1935,68.4139,289600.0
2008-07-11 11:10:00,121.07,121.39,120.85,120.94,173400.0,68.4026,68.5834,68.2783,68.3291,173400.0
2008-07-11 11:20:00,120.94,120.97,120.67,120.73,211600.0,68.3291,68.3461,68.1766,68.2105,211600.0
2008-07-11 11:30:00,120.72,121.33,120.57,121.33,184700.0,68.2048,68.5495,68.1201,68.5495,184700.0
2008-07-11 11:40:00,121.28,121.54,121.24,121.47,135700.0,68.5212,68.6681,68.4986,68.6285,135700.0
2008-07-11 11:50:00,121.47,121.78,121.19,121.62,144300.0,68.6285,68.8037,68.4704,68.7133,144300.0
2008-07-11 12:00:00,121.64,121.97,121.5,121.52,101600.0,68.7246,68.911,68.6455,68.6568,101600.0
2008-07-11 12:10:00,121.53,121.72,121.37,121.72,77800.0,68.6624,68.7698,68.5721,68.7698,77800.0
2008-07-11 12:20:00,121.69,122.13,121.51,121.92,124100.0,68.7528,69.0014,68.6511,68.8828,124100.0
2008-07-11 12:30:00,121.92,121.92,121.5,121.5,76600.0,68.8828,68.8828,68.6455,68.6455,76600.0
2008-07-11 12:40:00,121.51,121.86,121.37,121.67,71000.0,68.6511,68.8489,68.5721,68.7415,71000.0
2008-07-11 12:50:00,121.65,121.77,121.01,121.23,116400.0,68.7302,68.798,68.3687,68.493,116400.0
2008-07-11 13:00:00,121.19,121.45,120.94,121.33,75200.0,68.4704,68.6172,68.3291,68.5495,75200.0
2008-07-11 13:10:00,121.35,121.37,121.0,121.18,128600.0,68.5608,68.5721,68.363,68.4647,128600.0
2008-07-11 13:20:00,121.18,121.4,121.12,121.27,99100.0,68.4647,68.589,68.4308,68.5156,99100.0
2008-07-11 13:30:00,121.27,121.49,121.21,121.42,115000.0,68.5156,68.6398,68.4817,68.6003,115000.0
2008-07-11 13:40:00,121.4,121.6,121.25,121.51,222000.0,68.589,68.702,68.5043,68.6511,222000.0
2008-07-11 13:50:00,121.52,121.73,121.34,121.56,113400.0,68.6568,68.7754,68.5551,68.6794,113400.0
2008-07-11 14:00:00,121.59,121.73,121.32,121.51,139300.0,68.6963,68.7754,68.5438,68.6511,139300.0
2008-07-11 14:10:00,121.49,121.62,121.27,121.57,166000.0,68.6398,68.7133,68.5156,68.685,166000.0
2008-07-11 14:20:00,121.57,121.6,121.05,121.1,170300.0,68.685,68.702,68.3913,68.4195,170300.0
2008-07-11 14:30:00,121.12,121.39,120.95,121.3,93900.0,68.4308,68.5834,68.3348,68.5325,93900.0
2008-07-11 14:40:00,121.29,122.58,121.26,122.58,245600.0,68.5269,69.2557,68.5099,69.2557,245600.0
2008-07-11 14:50:00,122.57,122.95,121.96,122.82,332800.0,69.25,69.4647,68.9054,69.3913,332800.0
2008-07-11 15:00:00,122.81,123.74,122.62,123.23,414300.0,69.3856,69.9111,69.2783,69.6229,414300.0
2008-07-11 15:10:00,123.2,123.22,122.32,122.53,324500.0,69.606,69.6173,69.1088,69.2274,324500.0
2008-07-11 15:20:00,122.52,122.95,122.22,122.4,255200.0,69.2218,69.4647,69.0523,69.154,255200.0
2008-07-11 15:30:00,122.4,122.55,121.78,122.03,312700.0,69.154,69.2387,68.8037,68.9449,312700.0
2008-07-11 15:40:00,122.03,122.35,121.65,122.25,300300.0,68.9449,69.1257,68.7302,69.0692,300300.0
2008-07-11 15:50:00,122.25,122.8,122.0,122.22,400900.0,69.0692,69.38,68.928,69.0523,400900.0
2008-07-14 09:30:00,123.51,124.25,123.5,123.73,388300.0,69.7811,70.1992,69.7755,69.9054,388300.0
2008-07-14 09:40:00,123.73,124.09,123.26,123.43,313400.0,69.9054,70.1088,69.6399,69.7359,313400.0
2008-07-14 09:50:00,123.44,123.5,122.84,123.31,370700.0,69.7416,69.7755,69.4026,69.6681,370700.0
2008-07-14 10:00:00,123.28,123.41,122.79,123.33,238300.0,69.6512,69.7246,69.3743,69.6794,238300.0
2008-07-14 10:10:00,123.31,123.45,123.05,123.41,125500.0,69.6681,69.7472,69.5212,69.7246,125500.0
2008-07-14 10:20:00,123.43,123.5,122.5,122.83,181900.0,69.7359,69.7755,69.2105,69.3969,181900.0
2008-07-14 10:30:00,122.86,123.09,122.52,122.73,155900.0,69.4139,69.5438,69.2218,69.3404,155900.0
2008-07-14 10:40:00,122.73,122.89,122.25,122.48,148800.0,69.3404,69.4308,69.0692,69.1992,148800.0
2008-07-14 10:50:00,122.43,122.96,122.33,122.82,136400.0,69.1709,69.4704,69.1144,69.3913,136400.0
2008-07-14 11:00:00,122.75,122.86,122.09,122.23,173200.0,69.3517,69.4139,68.9788,69.0579,173200.0
2008-07-14 11:10:00,122.23,122.69,122.18,122.53,156900.0,69.0579,69.3178,69.0297,69.2274,156900.0
2008-07-14 11:20:00,122.53,122.88,122.28,122.79,127500.0,69.2274,69.4252,69.0862,69.3743,127500.0
2008-07-14 11:30:00,122.81,122.86,122.44,122.53,202700.0,69.3856,69.4139,69.1766,69.2274,202700.0
2008-07-14 11:40:00,122.55,122.91,122.52,122.6,157400.0,69.2387,69.4421,69.2218,69.267,157400.0
2008-07-14 11:50:00,122.61,122.7,121.83,122.3,242400.0,69.2726,69.3235,68.8319,69.0975,242400.0
2008-07-14 12:00:00,122.3,122.53,121.83,121.92,160700.0,69.0975,69.2274,68.8319,68.8828,160700.0
2008-07-14 12:10:00,121.93,122.45,121.88,122.32,113200.0,68.8884,69.1822,68.8602,69.1088,113200.0
2008-07-14 12:20:00,122.29,122.44,121.94,122.14,76800.0,69.0918,69.1766,68.8941,69.0071,76800.0
2008-07-14 12:30:00,122.14,122.25,121.77,122.25,161800.0,69.0071,69.0692,68.798,69.0692,161800.0
2008-07-14 12:40:00,122.25,122.47,122.18,122.34,66200.0,69.0692,69.1935,69.0297,69.1201,66200.0
2008-07-14 12:50:00,122.34,122.5,122.2,122.31,109200.0,69.1201,69.2105,69.041,69.1031,109200.0
2008-07-14 13:00:00,122.34,122.47,122.03,122.16,129500.0,69.1201,69.1935,68.9449,69.0184,129500.0
2008-07-14 13:10:00,122.12,122.32,121.9,122.32,114200.0,68.9958,69.1088,68.8715,69.1088,114200.0
2008-07-14 13:20:00,122.27,122.48,122.21,122.45,235300.0,69.0805,69.1992,69.0466,69.1822,235300.0
2008-07-14 13:30:00,122.45,122.45,122.18,122.3,145000.0,69.1822,69.1822,69.0297,69.0975,145000.0
2008-07-14 13:40:00,122.3,122.4,122.14,122.28,256500.0,69.0975,69.154,69.0071,69.0862,256500.0
2008-07-14 13:50:00,122.29,122.4,121.97,122.24,137600.0,69.0918,69.154,68.911,69.0636,137600.0
2008-07-14 14:00:00,122.24,122.4,122.09,122.21,215300.0,69.0636,69.154,68.9788,69.0466,215300.0
2008-07-14 14:10:00,122.23,122.3,121.97,122.11,179800.0,69.0579,69.0975,68.911,68.9901,179800.0
2008-07-14 14:20:00,122.12,122.27,121.96,122.02,161900.0,68.9958,69.0805,68.9054,68.9393,161900.0
2008-07-14 14:30:00,122.02,122.2,121.98,122.09,100100.0,68.9393,69.041,68.9167,68.9788,100100.0
2008-07-14 14:40:00,122.09,122.09,121.57,121.71,155100.0,68.9788,68.9788,68.685,68.7641,155100.0
2008-07-14 14:50:00,121.71,121.72,121.33,121.46,194700.0,68.7641,68.7698,68.5495,68.6229,194700.0
2008-07-14 15:00:00,121.47,121.52,121.28,121.37,175400.0,68.6285,68.6568,68.5212,68.5721,175400.0
2008-07-14 15:10:00,121.39,121.53,121.35,121.48,148500.0,68.5834,68.6624,68.5608,68.6342,148500.0
2008-07-14 15:20:00,121.5,122.08,121.46,121.71,601700.0,68.6455,68.9732,68.6229,68.7641,601700.0
2008-07-14 15:30:00,121.71,122.22,121.65,121.73,411000.0,68.7641,69.0523,68.7302,68.7754,411000.0
2008-07-14 15:40:00,121.74,121.93,121.47,121.66,351600.0,68.7811,68.8884,68.6285,68.7359,351600.0
2008-07-14 15:50:00,121.64,121.84,121.24,121.5,514500.0,68.7246,68.8376,68.4986,68.6455,514500.0
2008-07-15 09:30:00,120.95,121.41,120.55,120.72,551300.0,68.3348,68.5946,68.1088,68.2048,551300.0
2008-07-15 09:40:00,120.72,121.0,120.25,120.41,641300.0,68.2048,68.363,67.9393,68.0297,641300.0
2008-07-15 09:50:00,120.37,120.62,120.16,120.42,581600.0,68.0071,68.1483,67.8884,68.0353,581600.0
2008-07-15 10:00:00,120.43,120.62,119.9,120.31,521800.0,68.041,68.1483,67.7415,67.9732,521800.0
2008-07-15 10:10:00,120.31,120.9,120.23,120.88,219200.0,67.9732,68.3065,67.928,68.2952,219200.0
2008-07-15 10:20:00,120.87,120.96,120.12,120.35,199000.0,68.2896,68.3404,67.8658,67.9958,199000.0
2008-07-15 10:30:00,120.34,120.61,120.1,120.36,231100.0,67.9901,68.1427,67.8545,68.0014,231100.0
2008-07-15 10:40:00,120.34,121.05,120.34,120.92,216500.0,67.9901,68.3913,67.9901,68.3178,216500.0
2008-07-15 10:50:00,120.9,121.42,120.75,121.04,213400.0,68.3065,68.6003,68.2218,68.3856,213400.0
2008-07-15 11:00:00,121.1,123.3,121.05,122.83,399100.0,68.4195,69.6625,68.3913,69.3969,399100.0
2008-07-15 11:10:00,122.87,122.87,122.23,122.44,244500.0,69.4195,69.4195,69.0579,69.1766,244500.0
2008-07-15 11:20:00,122.44,122.47,121.37,121.48,279800.0,69.1766,69.1935,68.5721,68.6342,279800.0
2008-07-15 11:30:00,121.52,121.58,121.02,121.39,149200.0,68.6568,68.6907,68.3743,68.5834,149200.0
2008-07-15 11:40:00,121.41,121.6,121.35,121.56,152100.0,68.5946,68.702,68.5608,68.6794,152100.0
2008-07-15 11:50:00,121.59,122.42,121.53,122.23,198600.0,68.6963,69.1653,68.6624,69.0579,198600.0
2008-07-15 12:00:00,122.21,122.66,122.02,122.09,147200.0,69.0466,69.3009,68.9393,68.9788,147200.0
2008-07-15 12:10:00,122.03,122.53,121.81,122.42,107700.0,68.9449,69.2274,68.8206,69.1653,107700.0
2008-07-15 12:20:00,122.43,122.57,122.06,122.33,99900.0,69.1709,69.25,68.9619,69.1144,99900.0
2008-07-15 12:30:00,122.4,122.86,122.29,122.57,133100.0,69.154,69.4139,69.0918,69.25,133100.0
2008-07-15 12:40:00,122.57,122.84,122.0,122.0,127800.0,69.25,69.4026,68.928,68.928,127800.0
2008-07-15 12:50:00,122.05,122.53,122.0,122.53,119300.0,68.9562,69.2274,68.928,69.2274,119300.0
2008-07-15 13:00:00,122.51,122.98,122.39,122.65,170100.0,69.2161,69.4817,69.1483,69.2952,170100.0
2008-07-15 13:10:00,122.65,122.86,122.42,122.54,104500.0,69.2952,69.4139,69.1653,69.2331,104500.0
2008-07-15 13:20:00,122.54,122.64,122.36,122.55,164600.0,69.2331,69.2896,69.1314,69.2387,164600.0
2008-07-15 13:30:00,122.54,122.8,122.28,122.34,111300.0,69.2331,69.38,69.0862,69.1201,111300.0
2008-07-15 13:40:00,122.37,123.0,122.37,123.0,107200.0,69.137,69.493,69.137,69.493,107200.0
2008-07-15 13:50:00,122.98,123.24,122.75,122.95,149600.0,69.4817,69.6286,69.3517,69.4647,149600.0
2008-07-15 14:00:00,122.95,123.07,122.7,122.84,155600.0,69.4647,69.5325,69.3235,69.4026,155600.0
2008-07-15 14:10:00,122.83,123.39,122.79,123.22,188100.0,69.3969,69.7133,69.3743,69.6173,188100.0
2008-07-15 14:20:00,123.23,123.37,122.92,123.23,227600.0,69.6229,69.702,69.4478,69.6229,227600.0
2008-07-15 14:30:00,123.25,123.5,123.06,123.1,147100.0,69.6342,69.7755,69.5269,69.5495,147100.0
2008-07-15 14:40:00,123.1,123.44,123.07,123.43,145900.0,69.5495,69.7416,69.5325,69.7359,145900.0
2008-07-15 14:50:00,123.44,123.79,123.28,123.79,225400.0,69.7416,69.9393,69.6512,69.9393,225400.0
2008-07-15 15:00:00,123.78,124.37,123.66,124.03,419300.0,69.9337,70.267,69.8659,70.0749,419300.0
2008-07-15 15:10:00,124.03,124.49,123.76,124.41,414500.0,70.0749,70.3348,69.9224,70.2896,414500.0
2008-07-15 15:20:00,124.38,124.48,124.25,124.35,524500.0,70.2727,70.3291,70.1992,70.2557,524500.0
2008-07-15 15:30:00,124.34,124.5,124.02,124.09,567400.0,70.2501,70.3404,70.0693,70.1088,567400.0
2008-07-15 15:40:00,124.09,124.19,123.5,123.54,398500.0,70.1088,70.1653,69.7755,69.7981,398500.0
2008-07-15 15:50:00,123.56,123.65,123.1,123.12,458600.0,69.8094,69.8602,69.5495,69.5608,458600.0
2008-07-16 09:30:00,122.81,123.21,122.25,123.14,440800.0,69.3856,69.6116,69.0692,69.5721,440800.0
2008-07-16 09:40:00,123.15,123.19,122.66,122.9,203900.0,69.5777,69.6003,69.3009,69.4365,203900.0
2008-07-16 09:50:00,122.89,123.83,122.77,123.7,323000.0,69.4308,69.9619,69.363,69.8885,323000.0
2008-07-16 10:00:00,123.71,123.9,123.52,123.86,265300.0,69.8941,70.0015,69.7868,69.9789,265300.0
2008-07-16 10:10:00,123.86,123.98,123.63,123.94,218500.0,69.9789,70.0467,69.8489,70.0241,218500.0
2008-07-16 10:20:00,123.91,124.3,123.86,124.29,242900.0,70.0071,70.2275,69.9789,70.2218,242900.0
2008-07-16 10:30:00,124.27,125.0,124.11,125.0,293800.0,70.2105,70.6229,70.1201,70.6229,293800.0
2008-07-16 10:40:00,124.99,125.49,124.94,125.07,443600.0,70.6173,70.8998,70.589,70.6625,443600.0
2008-07-16 10:50:00,125.07,125.38,124.96,125.18,257800.0,70.6625,70.8376,70.6003,70.7246,257800.0
2008-07-16 11:00:00,125.17,125.8,125.15,125.72,392800.0,70.719,71.0749,70.7077,71.0297,392800.0
2008-07-16 11:10:00,125.72,126.0,125.72,125.74,226900.0,71.0297,71.1879,71.0297,71.041,226900.0
2008-07-16 11:20:00,125.76,125.79,125.09,125.1,333500.0,71.0523,71.0693,70.6738,70.6794,333500.0
2008-07-16 11:30:00,125.1,125.48,125.07,125.16,176700.0,70.6794,70.8941,70.6625,70.7133,176700.0
2008-07-16 11:40:00,125.17,125.45,125.05,125.09,149800.0,70.719,70.8772,70.6512,70.6738,149800.0
2008-07-16 11:50:00,125.12,125.25,125.03,125.04,141000.0,70.6907,70.7642,70.6399,70.6455,141000.0
2008-07-16 12:00:00,125.04,125.14,124.78,124.93,100800.0,70.6455,70.702,70.4986,70.5834,100800.0
2008-07-16 12:10:00,124.93,125.48,124.9,125.24,149100.0,70.5834,70.8941,70.5664,70.7585,149100.0
2008-07-16 12:20:00,125.23,125.49,124.9,125.49,200600.0,70.7529,70.8998,70.5664,70.8998,200600.0
2008-07-16 12:30:00,125.48,126.0,125.44,125.6,419200.0,70.8941,71.1879,70.8715,70.9619,419200.0
2008-07-16 12:40:00,125.64,125.78,125.4,125.57,143000.0,70.9845,71.0636,70.8489,70.945,143000.0
2008-07-16 12:50:00,125.59,125.94,125.58,125.82,122400.0,70.9563,71.154,70.9506,71.0862,122400.0
2008-07-16 13:00:00,125.81,126.36,125.73,126.32,251900.0,71.0806,71.3913,71.0354,71.3687,251900.0
2008-07-16 13:10:00,126.32,126.36,125.87,126.06,186900.0,71.3687,71.3913,71.1145,71.2218,186900.0
2008-07-16 13:20:00,126.04,126.52,126.0,126.52,159400.0,71.2105,71.4817,71.1879,71.4817,159400.0
2008-07-16 13:30:00,126.53,126.6,126.44,126.54,173000.0,71.4874,71.5269,71.4365,71.493,173000.0
2008-07-16 13:40:00,126.53,126.62,123.0,126.32,220900.0,71.4874,71.5382,69.493,71.3687,220900.0
2008-07-16 13:50:00,126.35,126.43,126.05,126.1,241800.0,71.3857,71.4309,71.2162,71.2444,241800.0
2008-07-16 14:00:00,126.09,126.44,125.8,126.23,277400.0,71.2388,71.4365,71.0749,71.3179,277400.0
2008-07-16 14:10:00,126.24,126.89,126.21,126.65,196800.0,71.3235,71.6908,71.3066,71.5552,196800.0
2008-07-16 14:20:00,126.63,126.63,126.05,126.08,212600.0,71.5439,71.5439,71.2162,71.2331,212600.0
2008-07-16 14:30:00,126.09,126.48,126.0,126.35,128200.0,71.2388,71.4591,71.1879,71.3857,128200.0
2008-07-16 14:40:00,126.37,126.41,126.02,126.22,138200.0,71.397,71.4196,71.1992,71.3122,138200.0
2008-07-16 14:50:00,126.2,126.24,126.02,126.06,143600.0,71.3009,71.3235,71.1992,71.2218,143600.0
2008-07-16 15:00:00,126.05,126.2,125.8,125.9,178600.0,71.2162,71.3009,71.0749,71.1314,178600.0
2008-07-16 15:10:00,125.91,126.18,125.75,125.84,180500.0,71.1371,71.2896,71.0467,71.0975,180500.0
2008-07-16 15:20:00,125.85,126.3,125.73,126.16,275800.0,71.1032,71.3574,71.0354,71.2783,275800.0
2008-07-16 15:30:00,126.17,126.25,126.0,126.25,241100.0,71.284,71.3292,71.1879,71.3292,241100.0
2008-07-16 15:40:00,126.24,126.3,125.99,126.23,327500.0,71.3235,71.3574,71.1823,71.3179,327500.0
2008-07-16 15:50:00,126.22,126.23,125.82,125.97,384100.0,71.3122,71.3179,71.0862,71.171,384100.0
2008-07-17 09:30:00,126.39,126.39,124.5,125.56,863200.0,71.4083,71.4083,70.3404,70.9393,863200.0
2008-07-17 09:40:00,125.54,126.0,124.7,124.74,491700.0,70.928,71.1879,70.4534,70.476,491700.0
2008-07-17 09:50:00,124.78,126.03,124.78,125.56,385200.0,70.4986,71.2049,70.4986,70.9393,385200.0
2008-07-17 10:00:00,125.53,125.58,124.0,124.3,471300.0,70.9224,70.9506,70.058,70.2275,471300.0
2008-07-17 10:10:00,124.32,124.75,124.0,124.58,333700.0,70.2388,70.4817,70.058,70.3856,333700.0
2008-07-17 10:20:00,124.59,124.83,124.3,124.58,247100.0,70.3913,70.5269,70.2275,70.3856,247100.0
2008-07-17 10:30:00,124.58,125.0,124.54,124.84,248900.0,70.3856,70.6229,70.363,70.5325,248900.0
2008-07-17 10:40:00,124.84,125.0,124.42,124.84,178500.0,70.5325,70.6229,70.2953,70.5325,178500.0
2008-07-17 10:50:00,124.83,125.4,124.56,125.33,215200.0,70.5269,70.8489,70.3743,70.8094,215200.0
2008-07-17 11:00:00,125.33,125.45,124.44,124.51,228200.0,70.8094,70.8772,70.3066,70.3461,228200.0
2008-07-17 11:10:00,124.54,125.14,124.42,124.8,208300.0,70.363,70.702,70.2953,70.5099,208300.0
2008-07-17 11:20:00,124.81,125.83,124.81,125.55,226800.0,70.5156,71.0919,70.5156,70.9337,226800.0
2008-07-17 11:30:00,125.57,125.57,125.17,125.39,158500.0,70.945,70.945,70.719,70.8433,158500.0
2008-07-17 11:40:00,125.38,125.53,125.28,125.31,188500.0,70.8376,70.9224,70.7811,70.7981,188500.0
2008-07-17 11:50:00,125.32,125.39,125.18,125.26,129200.0,70.8037,70.8433,70.7246,70.7698,129200.0
2008-07-17 12:00:00,125.26,125.26,124.8,124.81,183000.0,70.7698,70.7698,70.5099,70.5156,183000.0
2008-07-17 12:10:00,124.83,125.07,124.8,125.06,72600.0,70.5269,70.6625,70.5099,70.6568,72600.0
2008-07-17 12:20:00,125.07,125.3,124.54,124.81,173300.0,70.6625,70.7924,70.363,70.5156,173300.0
2008-07-17 12:30:00,124.81,124.92,124.4,124.4,89900.0,70.5156,70.5777,70.284,70.284,89900.0
2008-07-17 12:40:00,124.41,124.93,124.39,124.85,95500.0,70.2896,70.5834,70.2783,70.5382,95500.0
2008-07-17 12:50:00,124.84,125.03,124.69,124.91,203700.0,70.5325,70.6399,70.4478,70.5721,203700.0
2008-07-17 13:00:00,124.94,124.99,124.8,124.95,159800.0,70.589,70.6173,70.5099,70.5947,159800.0
2008-07-17 13:10:00,124.97,125.94,124.9,125.93,372000.0,70.606,71.154,70.5664,71.1484,372000.0
2008-07-17 13:20:00,125.91,126.26,125.75,126.25,270900.0,71.1371,71.3348,71.0467,71.3292,270900.0
2008-07-17 13:30:00,126.19,126.5,125.92,126.48,240500.0,71.2953,71.4704,71.1427,71.4591,240500.0
2008-07-17 13:40:00,126.49,126.96,126.15,126.77,359900.0,71.4648,71.7303,71.2727,71.623,359900.0
2008-07-17 13:50:00,126.77,126.93,126.58,126.88,180500.0,71.623,71.7134,71.5156,71.6851,180500.0
2008-07-17 14:00:00,126.84,126.95,126.79,126.92,223700.0,71.6625,71.7247,71.6343,71.7077,223700.0
2008-07-17 14:10:00,126.95,126.95,126.72,126.75,199100.0,71.7247,71.7247,71.5947,71.6117,199100.0
2008-07-17 14:20:00,126.74,126.85,126.49,126.63,218800.0,71.606,71.6682,71.4648,71.5439,218800.0
2008-07-17 14:30:00,126.64,126.64,126.28,126.33,199300.0,71.5495,71.5495,71.3461,71.3744,199300.0
2008-07-17 14:40:00,126.33,126.62,126.32,126.49,305500.0,71.3744,71.5382,71.3687,71.4648,305500.0
2008-07-17 14:50:00,126.48,126.56,126.25,126.41,268200.0,71.4591,71.5043,71.3292,71.4196,268200.0
2008-07-17 15:00:00,126.45,126.51,126.15,126.38,296000.0,71.4422,71.4761,71.2727,71.4026,296000.0
2008-07-17 15:10:00,126.37,126.67,126.3,126.4,209200.0,71.397,71.5665,71.3574,71.4139,209200.0
2008-07-17 15:20:00,126.39,126.43,126.11,126.12,229300.0,71.4083,71.4309,71.2501,71.2557,229300.0
2008-07-17 15:30:00,126.14,126.18,125.13,125.22,489500.0,71.267,71.2896,70.6964,70.7472,489500.0
2008-07-17 15:40:00,125.22,126.19,125.1,126.07,468100.0,70.7472,71.2953,70.6794,71.2275,468100.0
2008-07-17 15:50:00,126.04,126.78,125.81,126.61,740100.0,71.2105,71.6286,71.0806,71.5326,740100.0
2008-07-18 09:30:00,125.87,127.89,125.42,127.88,2874900.0,71.1145,72.2557,70.8602,72.2501,2874900.0
2008-07-18 09:40:00,127.86,128.17,127.33,128.11,1412500.0,72.2388,72.4139,71.9394,72.38,1412500.0
2008-07-18 09:50:00,128.11,128.4,127.33,128.38,853800.0,72.38,72.5439,71.9394,72.5326,853800.0
2008-07-18 10:00:00,128.36,128.42,127.68,128.31,555400.0,72.5213,72.5552,72.1371,72.493,555400.0
2008-07-18 10:10:00,128.3,128.68,128.0,128.11,506800.0,72.4874,72.7021,72.3179,72.38,506800.0
2008-07-18 10:20:00,128.07,128.5,127.89,128.49,427700.0,72.3574,72.6004,72.2557,72.5947,427700.0
2008-07-18 10:30:00,128.47,128.59,127.9,128.22,505300.0,72.5834,72.6512,72.2614,72.4422,505300.0
2008-07-18 10:40:00,128.22,129.0,128.1,129.0,517600.0,72.4422,72.8829,72.3744,72.8829,517600.0
2008-07-18 10:50:00,128.99,129.24,128.79,129.17,527500.0,72.8772,73.0185,72.7642,72.9789,527500.0
2008-07-18 11:00:00,129.15,129.49,129.11,129.47,284000.0,72.9676,73.1597,72.945,73.1484,284000.0
2008-07-18 11:10:00,129.46,129.97,129.39,129.86,772500.0,73.1428,73.4309,73.1032,73.3688,772500.0
2008-07-18 11:20:00,129.87,129.95,129.77,129.88,265500.0,73.3744,73.4196,73.3179,73.3801,265500.0
2008-07-18 11:30:00,129.88,129.98,129.86,129.96,317100.0,73.3801,73.4366,73.3688,73.4253,317100.0
2008-07-18 11:40:00,129.95,130.0,129.73,129.89,737100.0,73.4196,73.4479,73.2953,73.3857,737100.0
2008-07-18 11:50:00,129.86,129.91,129.58,129.84,252800.0,73.3688,73.397,73.2106,73.3575,252800.0
2008-07-18 12:00:00,129.84,129.86,129.56,129.57,202200.0,73.3575,73.3688,73.1993,73.2049,202200.0
2008-07-18 12:10:00,129.57,129.68,129.32,129.55,286200.0,73.2049,73.2671,73.0637,73.1936,286200.0
2008-07-18 12:20:00,129.53,129.78,129.42,129.55,220600.0,73.1823,73.3236,73.1202,73.1936,220600.0
2008-07-18 12:30:00,129.56,129.78,129.41,129.57,237900.0,73.1993,73.3236,73.1145,73.2049,237900.0
2008-07-18 12:40:00,129.57,129.69,129.41,129.58,124200.0,73.2049,73.2727,73.1145,73.2106,124200.0
2008-07-18 12:50:00,129.57,129.57,128.97,129.05,271200.0,73.2049,73.2049,72.8659,72.9111,271200.0
2008-07-18 13:00:00,129.05,129.62,129.02,129.31,325200.0,72.9111,73.2332,72.8942,73.058,325200.0
2008-07-18 13:10:00,129.31,129.5,128.92,128.97,363200.0,73.058,73.1654,72.8377,72.8659,363200.0
2008-07-18 13:20:00,128.98,129.15,128.75,129.04,502100.0,72.8716,72.9676,72.7416,72.9055,502100.0
2008-07-18 13:30:00,129.02,129.31,128.85,129.0,218700.0,72.8942,73.058,72.7981,72.8829,218700.0
2008-07-18 13:40:00,129.01,129.3,128.96,129.1,194200.0,72.8885,73.0524,72.8603,72.9394,194200.0
2008-07-18 13:50:00,129.11,129.3,128.98,129.11,207200.0,72.945,73.0524,72.8716,72.945,207200.0
2008-07-18 14:00:00,129.11,129.29,128.98,129.28,217200.0,72.945,73.0467,72.8716,73.0411,217200.0
2008-07-18 14:10:00,129.28,129.35,129.03,129.32,280400.0,73.0411,73.0806,72.8998,73.0637,280400.0
2008-07-18 14:20:00,129.31,129.6,129.31,129.51,228300.0,73.058,73.2219,73.058,73.171,228300.0
2008-07-18 14:30:00,129.52,129.87,129.51,129.8,154400.0,73.1767,73.3744,73.171,73.3349,154400.0
2008-07-18 14:40:00,129.81,129.87,129.68,129.7,160100.0,73.3405,73.3744,73.2671,73.2784,160100.0
2008-07-18 14:50:00,129.71,129.77,129.46,129.6,167200.0,73.284,73.3179,73.1428,73.2219,167200.0
2008-07-18 15:00:00,129.6,129.75,129.45,129.75,216800.0,73.2219,73.3066,73.1371,73.3066,216800.0
2008-07-18 15:10:00,129.75,129.88,129.69,129.82,251500.0,73.3066,73.3801,73.2727,73.3462,251500.0
2008-07-18 15:20:00,129.82,129.88,129.5,129.6,234100.0,73.3462,73.3801,73.1654,73.2219,234100.0
2008-07-18 15:30:00,129.6,129.9,129.53,129.89,329500.0,73.2219,73.3914,73.1823,73.3857,329500.0
2008-07-18 15:40:00,129.88,129.9,129.71,129.76,509500.0,73.3801,73.3914,73.284,73.3123,509500.0
2008-07-18 15:50:00,129.75,129.93,129.69,129.93,626300.0,73.3066,73.4083,73.2727,73.4083,626300.0
2008-07-21 09:30:00,129.83,129.9,128.12,129.57,767700.0,73.3518,73.3914,72.3857,73.2049,767700.0
2008-07-21 09:40:00,129.55,129.56,129.09,129.2,218300.0,73.1936,73.1993,72.9337,72.9959,218300.0
2008-07-21 09:50:00,129.2,129.32,128.76,129.21,231100.0,72.9959,73.0637,72.7473,73.0015,231100.0
2008-07-21 10:00:00,129.2,129.27,128.51,128.7,268900.0,72.9959,73.0354,72.606,72.7134,268900.0
2008-07-21 10:10:00,128.72,129.02,128.63,128.8,258900.0,72.7247,72.8942,72.6738,72.7699,258900.0
2008-07-21 10:20:00,128.82,128.82,128.21,128.27,248100.0,72.7812,72.7812,72.4365,72.4704,248100.0
2008-07-21 10:30:00,128.27,128.53,128.17,128.48,198400.0,72.4704,72.6173,72.4139,72.5891,198400.0
2008-07-21 10:40:00,128.49,128.52,128.23,128.34,144800.0,72.5947,72.6117,72.4478,72.51,144800.0
2008-07-21 10:50:00,128.34,128.36,127.87,127.98,230600.0,72.51,72.5213,72.2444,72.3066,230600.0
2008-07-21 11:00:00,127.98,128.14,127.83,128.1,350100.0,72.3066,72.397,72.2218,72.3744,350100.0
2008-07-21 11:10:00,128.11,128.29,127.95,128.29,209700.0,72.38,72.4817,72.2896,72.4817,209700.0
2008-07-21 11:20:00,128.3,128.45,128.15,128.37,143900.0,72.4874,72.5721,72.4026,72.5269,143900.0
2008-07-21 11:30:00,128.37,128.47,128.02,128.05,116100.0,72.5269,72.5834,72.3292,72.3461,116100.0
2008-07-21 11:40:00,128.08,128.21,127.99,128.06,166000.0,72.3631,72.4365,72.3122,72.3518,166000.0
2008-07-21 11:50:00,128.06,128.17,127.81,127.86,186000.0,72.3518,72.4139,72.2105,72.2388,186000.0
2008-07-21 12:00:00,127.86,128.04,127.8,127.86,129400.0,72.2388,72.3405,72.2049,72.2388,129400.0
2008-07-21 12:10:00,127.84,127.95,127.64,127.92,141400.0,72.2275,72.2896,72.1145,72.2727,141400.0
2008-07-21 12:20:00,127.9,128.08,127.72,127.8,149700.0,72.2614,72.3631,72.1597,72.2049,149700.0
2008-07-21 12:30:00,127.8,128.04,127.77,127.87,92700.0,72.2049,72.3405,72.1879,72.2444,92700.0
2008-07-21 12:40:00,127.88,128.21,127.88,128.19,116000.0,72.2501,72.4365,72.2501,72.4252,116000.0
2008-07-21 12:50:00,128.15,128.4,128.08,128.13,130700.0,72.4026,72.5439,72.3631,72.3913,130700.0
2008-07-21 13:00:00,128.12,128.3,128.04,128.28,96100.0,72.3857,72.4874,72.3405,72.4761,96100.0
2008-07-21 13:10:00,128.28,128.43,128.08,128.38,96500.0,72.4761,72.5608,72.3631,72.5326,96500.0
2008-07-21 13:20:00,128.35,128.62,128.3,128.6,137200.0,72.5156,72.6682,72.4874,72.6569,137200.0
2008-07-21 13:30:00,128.6,128.97,128.59,128.92,156800.0,72.6569,72.8659,72.6512,72.8377,156800.0
2008-07-21 13:40:00,128.92,128.99,128.71,128.74,105000.0,72.8377,72.8772,72.719,72.736,105000.0
2008-07-21 13:50:00,128.75,128.94,128.62,128.64,90900.0,72.7416,72.849,72.6682,72.6795,90900.0
2008-07-21 14:00:00,128.62,128.83,128.58,128.74,134400.0,72.6682,72.7868,72.6456,72.736,134400.0
2008-07-21 14:10:00,128.76,128.85,128.49,128.51,114200.0,72.7473,72.7981,72.5947,72.606,114200.0
2008-07-21 14:20:00,128.54,128.81,128.47,128.48,155100.0,72.623,72.7755,72.5834,72.5891,155100.0
2008-07-21 14:30:00,128.48,128.56,128.25,128.29,100400.0,72.5891,72.6343,72.4591,72.4817,100400.0
2008-07-21 14:40:00,128.29,128.32,128.11,128.25,120300.0,72.4817,72.4987,72.38,72.4591,120300.0
2008-07-21 14:50:00,128.24,128.3,128.18,128.29,115100.0,72.4535,72.4874,72.4196,72.4817,115100.0
2008-07-21 15:00:00,128.29,128.47,128.12,128.24,150900.0,72.4817,72.5834,72.3857,72.4535,150900.0
2008-07-21 15:10:00,128.24,128.35,128.15,128.25,161100.0,72.4535,72.5156,72.4026,72.4591,161100.0
2008-07-21 15:20:00,128.27,128.47,128.21,128.38,240800.0,72.4704,72.5834,72.4365,72.5326,240800.0
2008-07-21 15:30:00,128.4,128.47,128.26,128.43,161900.0,72.5439,72.5834,72.4648,72.5608,161900.0
2008-07-21 15:40:00,128.42,128.6,128.31,128.55,224100.0,72.5552,72.6569,72.493,72.6286,224100.0
2008-07-21 15:50:00,128.54,128.65,128.43,128.63,332900.0,72.623,72.6851,72.5608,72.6738,332900.0
2008-07-22 09:30:00,127.5,128.88,127.26,128.84,675200.0,72.0354,72.8151,71.8998,72.7925,675200.0
2008-07-22 09:40:00,128.82,129.27,128.79,129.0,349800.0,72.7812,73.0354,72.7642,72.8829,349800.0
2008-07-22 09:50:00,128.99,129.06,128.78,128.93,416200.0,72.8772,72.9168,72.7586,72.8433,416200.0
2008-07-22 10:00:00,128.93,129.1,128.81,129.03,333800.0,72.8433,72.9394,72.7755,72.8998,333800.0
2008-07-22 10:10:00,128.99,129.4,128.0,129.38,326500.0,72.8772,73.1089,72.3179,73.0976,326500.0
2008-07-22 10:20:00,129.39,129.49,129.24,129.32,259800.0,73.1032,73.1597,73.0185,73.0637,259800.0
2008-07-22 10:30:00,129.31,129.41,128.98,129.16,240700.0,73.058,73.1145,72.8716,72.9733,240700.0
2008-07-22 10:40:00,129.17,129.46,129.14,129.32,219600.0,72.9789,73.1428,72.962,73.0637,219600.0
2008-07-22 10:50:00,129.37,129.37,128.88,129.1,166400.0,73.0919,73.0919,72.8151,72.9394,166400.0
2008-07-22 11:00:00,129.12,129.33,129.0,129.05,217400.0,72.9507,73.0693,72.8829,72.9111,217400.0
2008-07-22 11:10:00,129.09,129.46,128.97,129.02,187900.0,72.9337,73.1428,72.8659,72.8942,187900.0
2008-07-22 11:20:00,129.0,129.49,129.0,129.47,225000.0,72.8829,73.1597,72.8829,73.1484,225000.0
2008-07-22 11:30:00,129.47,129.6,129.36,129.5,330500.0,73.1484,73.2219,73.0863,73.1654,330500.0
2008-07-22 11:40:00,129.5,129.6,129.23,129.27,221800.0,73.1654,73.2219,73.0128,73.0354,221800.0
2008-07-22 11:50:00,129.29,129.45,129.2,129.38,151100.0,73.0467,73.1371,72.9959,73.0976,151100.0
2008-07-22 12:00:00,129.39,129.58,129.35,129.5,123000.0,73.1032,73.2106,73.0806,73.1654,123000.0
2008-07-22 12:10:00,129.52,129.66,129.41,129.5,144700.0,73.1767,73.2558,73.1145,73.1654,144700.0
2008-07-22 12:20:00,129.51,129.67,129.39,129.59,167500.0,73.171,73.2614,73.1032,73.2162,167500.0
2008-07-22 12:30:00,129.56,129.6,129.42,129.5,115300.0,73.1993,73.2219,73.1202,73.1654,115300.0
2008-07-22 12:40:00,129.52,129.59,129.38,129.45,147500.0,73.1767,73.2162,73.0976,73.1371,147500.0
2008-07-22 12:50:00,129.47,129.7,129.43,129.59,111300.0,73.1484,73.2784,73.1258,73.2162,111300.0
2008-07-22 13:00:00,129.57,129.8,129.5,129.75,164500.0,73.2049,73.3349,73.1654,73.3066,164500.0
2008-07-22 13:10:00,129.77,129.83,129.65,129.75,205000.0,73.3179,73.3518,73.2501,73.3066,205000.0
2008-07-22 13:20:00,129.75,129.81,129.65,129.68,160500.0,73.3066,73.3405,73.2501,73.2671,160500.0
2008-07-22 13:30:00,129.69,129.8,129.52,129.78,159900.0,73.2727,73.3349,73.1767,73.3236,159900.0
2008-07-22 13:40:00,129.76,129.98,129.74,129.82,235900.0,73.3123,73.4366,73.301,73.3462,235900.0
2008-07-22 13:50:00,129.81,129.94,129.74,129.91,194600.0,73.3405,73.414,73.301,73.397,194600.0
2008-07-22 14:00:00,129.91,129.95,129.78,129.85,223000.0,73.397,73.4196,73.3236,73.3631,223000.0
2008-07-22 14:10:00,129.85,129.86,129.22,129.33,428400.0,73.3631,73.3688,73.0072,73.0693,428400.0
2008-07-22 14:20:00,129.35,129.4,129.2,129.25,268000.0,73.0806,73.1089,72.9959,73.0241,268000.0
2008-07-22 14:30:00,129.25,129.35,129.12,129.3,344300.0,73.0241,73.0806,72.9507,73.0524,344300.0
2008-07-22 14:40:00,129.28,129.75,129.24,129.55,417400.0,73.0411,73.3066,73.0185,73.1936,417400.0
2008-07-22 14:50:00,129.56,129.61,129.25,129.5,248400.0,73.1993,73.2275,73.0241,73.1654,248400.0
2008-07-22 15:00:00,129.5,129.63,129.12,129.18,223900.0,73.1654,73.2388,72.9507,72.9846,223900.0
2008-07-22 15:10:00,129.18,129.23,129.07,129.17,238900.0,72.9846,73.0128,72.9224,72.9789,238900.0
2008-07-22 15:20:00,129.17,129.44,129.16,129.4,275000.0,72.9789,73.1315,72.9733,73.1089,275000.0
2008-07-22 15:30:00,129.4,129.72,129.35,129.68,310200.0,73.1089,73.2897,73.0806,73.2671,310200.0
2008-07-22 15:40:00,129.68,129.99,129.43,129.95,473600.0,73.2671,73.4422,73.1258,73.4196,473600.0
2008-07-22 15:50:00,129.95,130.0,129.87,130.0,648500.0,73.4196,73.4479,73.3744,73.4479,648500.0
2008-07-23 09:30:00,129.78,129.91,129.58,129.83,345600.0,73.3236,73.397,73.2106,73.3518,345600.0
2008-07-23 09:40:00,129.85,129.97,129.82,129.93,340100.0,73.3631,73.4309,73.3462,73.4083,340100.0
2008-07-23 09:50:00,129.94,130.0,129.88,129.9,526000.0,73.414,73.4479,73.3801,73.3914,526000.0
2008-07-23 10:00:00,129.93,129.94,129.54,129.74,251800.0,73.4083,73.414,73.188,73.301,251800.0
2008-07-23 10:10:00,129.75,129.94,129.7,129.89,248700.0,73.3066,73.414,73.2784,73.3857,248700.0
2008-07-23 10:20:00,129.88,130.0,129.24,129.5,1417200.0,73.3801,73.4479,73.0185,73.1654,1417200.0
2008-07-23 10:30:00,129.51,130.17,129.39,130.16,410400.0,73.171,73.5439,73.1032,73.5383,410400.0
2008-07-23 10:40:00,130.15,130.33,129.7,129.9,544500.0,73.5326,73.6343,73.2784,73.3914,544500.0
2008-07-23 10:50:00,129.87,130.11,129.01,129.09,309800.0,73.3744,73.51,72.8885,72.9337,309800.0
2008-07-23 11:00:00,129.11,129.15,128.67,129.05,281500.0,72.945,72.9676,72.6964,72.9111,281500.0
2008-07-23 11:10:00,129.03,129.03,128.59,128.71,283400.0,72.8998,72.8998,72.6512,72.719,283400.0
2008-07-23 11:20:00,128.71,128.85,128.63,128.75,226300.0,72.719,72.7981,72.6738,72.7416,226300.0
2008-07-23 11:30:00,128.75,128.9,128.5,128.58,215200.0,72.7416,72.8264,72.6004,72.6456,215200.0
2008-07-23 11:40:00,128.57,128.85,128.29,128.71,284800.0,72.6399,72.7981,72.4817,72.719,284800.0
2008-07-23 11:50:00,128.7,128.73,128.33,128.68,246400.0,72.7134,72.7303,72.5043,72.7021,246400.0
2008-07-23 12:00:00,128.65,128.89,128.5,128.74,266000.0,72.6851,72.8207,72.6004,72.736,266000.0
2008-07-23 12:10:00,128.71,128.91,128.38,128.87,229700.0,72.719,72.832,72.5326,72.8094,229700.0
2008-07-23 12:20:00,128.83,129.17,128.7,129.1,175800.0,72.7868,72.9789,72.7134,72.9394,175800.0
2008-07-23 12:30:00,129.1,129.25,128.9,129.2,157300.0,72.9394,73.0241,72.8264,72.9959,157300.0
2008-07-23 12:40:00,129.2,129.25,129.04,129.15,127300.0,72.9959,73.0241,72.9055,72.9676,127300.0
2008-07-23 12:50:00,129.19,129.5,129.15,129.41,122100.0,72.9902,73.1654,72.9676,73.1145,122100.0
2008-07-23 13:00:00,129.4,129.63,129.38,129.38,155900.0,73.1089,73.2388,73.0976,73.0976,155900.0
2008-07-23 13:10:00,129.38,129.74,129.35,129.72,118600.0,73.0976,73.301,73.0806,73.2897,118600.0
2008-07-23 13:20:00,129.72,129.87,129.6,129.69,150200.0,73.2897,73.3744,73.2219,73.2727,150200.0
2008-07-23 13:30:00,129.69,129.77,129.43,129.77,113200.0,73.2727,73.3179,73.1258,73.3179,113200.0
2008-07-23 13:40:00,129.76,130.0,129.68,129.82,133000.0,73.3123,73.4479,73.2671,73.3462,133000.0
2008-07-23 13:50:00,129.8,129.87,129.1,129.3,180500.0,73.3349,73.3744,72.9394,73.0524,180500.0
2008-07-23 14:00:00,129.3,129.98,129.25,129.76,186500.0,73.0524,73.4366,73.0241,73.3123,186500.0
2008-07-23 14:10:00,129.74,129.86,129.48,129.52,129500.0,73.301,73.3688,73.1541,73.1767,129500.0
2008-07-23 14:20:00,129.51,129.94,129.44,129.91,107200.0,73.171,73.414,73.1315,73.397,107200.0
2008-07-23 14:30:00,129.92,129.98,129.57,129.7,123700.0,73.4027,73.4366,73.2049,73.2784,123700.0
2008-07-23 14:40:00,129.71,129.88,129.6,129.6,109600.0,73.284,73.3801,73.2219,73.2219,109600.0
2008-07-23 14:50:00,129.6,129.72,129.46,129.49,129300.0,73.2219,73.2897,73.1428,73.1597,129300.0
2008-07-23 15:00:00,129.51,129.6,129.37,129.37,128700.0,73.171,73.2219,73.0919,73.0919,128700.0
2008-07-23 15:10:00,129.37,129.6,129.36,129.48,146900.0,73.0919,73.2219,73.0863,73.1541,146900.0
2008-07-23 15:20:00,129.47,129.57,129.17,129.26,197000.0,73.1484,73.2049,72.9789,73.0298,197000.0
2008-07-23 15:30:00,129.27,129.35,129.12,129.27,220400.0,73.0354,73.0806,72.9507,73.0354,220400.0
2008-07-23 15:40:00,129.26,129.38,129.16,129.25,211000.0,73.0298,73.0976,72.9733,73.0241,211000.0
2008-07-23 15:50:00,129.25,129.61,129.23,129.6,301800.0,73.0241,73.2275,73.0128,73.2219,301800.0
2008-07-24 09:30:00,129.5,129.85,128.8,129.69,279800.0,73.1654,73.3631,72.7699,73.2727,279800.0
2008-07-24 09:40:00,129.71,129.85,129.45,129.51,222600.0,73.284,73.3631,73.1371,73.171,222600.0
2008-07-24 09:50:00,129.59,130.65,129.45,130.54,493000.0,73.2162,73.8151,73.1371,73.7529,493000.0
2008-07-24 10:00:00,130.54,130.57,130.0,130.04,274500.0,73.7529,73.7699,73.4479,73.4705,274500.0
2008-07-24 10:10:00,130.03,130.07,129.74,129.79,349700.0,73.4648,73.4874,73.301,73.3292,349700.0
2008-07-24 10:20:00,129.79,129.97,129.67,129.87,194900.0,73.3292,73.4309,73.2614,73.3744,194900.0
2008-07-24 10:30:00,129.9,130.61,129.9,130.3,295500.0,73.3914,73.7925,73.3914,73.6174,295500.0
2008-07-24 10:40:00,130.32,130.4,129.93,130.24,202900.0,73.6287,73.6739,73.4083,73.5835,202900.0
2008-07-24 10:50:00,130.3,130.65,130.18,130.54,205000.0,73.6174,73.8151,73.5496,73.7529,205000.0
2008-07-24 11:00:00,130.54,130.64,129.91,129.97,186600.0,73.7529,73.8094,73.397,73.4309,186600.0
2008-07-24 11:10:00,129.98,130.24,129.77,130.2,266400.0,73.4366,73.5835,73.3179,73.5609,266400.0
2008-07-24 11:20:00,130.21,130.38,130.05,130.1,112800.0,73.5665,73.6626,73.4761,73.5044,112800.0
2008-07-24 11:30:00,130.13,130.42,130.07,130.33,158500.0,73.5213,73.6852,73.4874,73.6343,158500.0
2008-07-24 11:40:00,130.32,130.5,130.17,130.44,110500.0,73.6287,73.7304,73.5439,73.6965,110500.0
2008-07-24 11:50:00,130.47,130.63,130.36,130.62,111400.0,73.7134,73.8038,73.6513,73.7981,111400.0
2008-07-24 12:00:00,130.62,130.65,130.36,130.52,122700.0,73.7981,73.8151,73.6513,73.7416,122700.0
2008-07-24 12:10:00,130.53,130.58,130.35,130.51,89800.0,73.7473,73.7755,73.6456,73.736,89800.0
2008-07-24 12:20:00,130.53,130.55,130.35,130.35,99100.0,73.7473,73.7586,73.6456,73.6456,99100.0
2008-07-24 12:30:00,130.35,130.53,129.94,129.97,191300.0,73.6456,73.7473,73.414,73.4309,191300.0
2008-07-24 12:40:00,130.01,130.2,129.98,130.17,112800.0,73.4535,73.5609,73.4366,73.5439,112800.0
2008-07-24 12:50:00,130.17,130.41,130.1,130.27,166300.0,73.5439,73.6795,73.5044,73.6004,166300.0
2008-07-24 13:00:00,130.24,130.27,129.81,129.98,193800.0,73.5835,73.6004,73.3405,73.4366,193800.0
2008-07-24 13:10:00,129.98,130.25,129.98,130.15,78400.0,73.4366,73.5891,73.4366,73.5326,78400.0
2008-07-24 13:20:00,130.17,130.23,129.94,130.19,135200.0,73.5439,73.5778,73.414,73.5552,135200.0
2008-07-24 13:30:00,130.2,130.4,130.13,130.36,117400.0,73.5609,73.6739,73.5213,73.6513,117400.0
2008-07-24 13:40:00,130.36,130.49,130.19,130.43,98400.0,73.6513,73.7247,73.5552,73.6908,98400.0
2008-07-24 13:50:00,130.45,130.79,130.35,130.55,235300.0,73.7021,73.8942,73.6456,73.7586,235300.0
2008-07-24 14:00:00,130.55,130.61,130.34,130.48,182200.0,73.7586,73.7925,73.64,73.7191,182200.0
2008-07-24 14:10:00,130.48,130.49,130.19,130.3,137800.0,73.7191,73.7247,73.5552,73.6174,137800.0
2008-07-24 14:20:00,130.29,130.45,130.13,130.32,215000.0,73.6117,73.7021,73.5213,73.6287,215000.0
2008-07-24 14:30:00,130.33,130.65,130.31,130.59,211000.0,73.6343,73.8151,73.623,73.7812,211000.0
2008-07-24 14:40:00,130.59,130.93,130.1,130.57,311400.0,73.7812,73.9733,73.5044,73.7699,311400.0
2008-07-24 14:50:00,130.56,130.69,130.34,130.61,139400.0,73.7642,73.8377,73.64,73.7925,139400.0
2008-07-24 15:00:00,130.6,130.78,130.53,130.72,249000.0,73.7868,73.8885,73.7473,73.8546,249000.0
2008-07-24 15:10:00,130.72,130.92,130.59,130.72,229000.0,73.8546,73.9676,73.7812,73.8546,229000.0
2008-07-24 15:20:00,130.7,130.78,130.39,130.41,260500.0,73.8433,73.8885,73.6682,73.6795,260500.0
2008-07-24 15:30:00,130.42,130.55,130.19,130.54,275900.0,73.6852,73.7586,73.5552,73.7529,275900.0
2008-07-24 15:40:00,130.52,130.54,130.06,130.08,448400.0,73.7416,73.7529,73.4818,73.4931,448400.0
2008-07-24 15:50:00,130.08,130.22,129.98,130.05,480800.0,73.4931,73.5722,73.4366,73.4761,480800.0
2008-07-25 09:30:00,129.0,129.9,128.85,129.34,599100.0,72.8829,73.3914,72.7981,73.075,599100.0
2008-07-25 09:40:00,129.34,129.47,129.14,129.23,222800.0,73.075,73.1484,72.962,73.0128,222800.0
2008-07-25 09:50:00,129.23,129.44,129.12,129.33,289400.0,73.0128,73.1315,72.9507,73.0693,289400.0
2008-07-25 10:00:00,129.36,129.63,129.17,129.31,333800.0,73.0863,73.2388,72.9789,73.058,333800.0
2008-07-25 10:10:00,129.31,129.62,129.15,129.27,187800.0,73.058,73.2332,72.9676,73.0354,187800.0
2008-07-25 10:20:00,129.26,129.38,128.75,128.75,221300.0,73.0298,73.0976,72.7416,72.7416,221300.0
2008-07-25 10:30:00,128.77,128.89,128.6,128.81,224700.0,72.7529,72.8207,72.6569,72.7755,224700.0
2008-07-25 10:40:00,128.82,128.96,128.6,128.72,138700.0,72.7812,72.8603,72.6569,72.7247,138700.0
2008-07-25 10:50:00,128.74,129.33,128.7,129.25,180700.0,72.736,73.0693,72.7134,73.0241,180700.0
2008-07-25 11:00:00,129.28,129.28,129.02,129.09,96100.0,73.0411,73.0411,72.8942,72.9337,96100.0
2008-07-25 11:10:00,129.06,129.16,128.82,128.87,144000.0,72.9168,72.9733,72.7812,72.8094,144000.0
2008-07-25 11:20:00,128.87,128.91,128.69,128.73,124400.0,72.8094,72.832,72.7077,72.7303,124400.0
2008-07-25 11:30:00,128.73,128.92,128.73,128.88,105500.0,72.7303,72.8377,72.7303,72.8151,105500.0
2008-07-25 11:40:00,128.85,129.18,128.63,128.64,192900.0,72.7981,72.9846,72.6738,72.6795,192900.0
2008-07-25 11:50:00,128.64,128.71,128.38,128.41,248200.0,72.6795,72.719,72.5326,72.5495,248200.0
2008-07-25 12:00:00,128.41,128.5,128.3,128.45,132300.0,72.5495,72.6004,72.4874,72.5721,132300.0
2008-07-25 12:10:00,128.45,128.51,128.25,128.29,131100.0,72.5721,72.606,72.4591,72.4817,131100.0
2008-07-25 12:20:00,128.27,128.47,128.2,128.4,99000.0,72.4704,72.5834,72.4309,72.5439,99000.0
2008-07-25 12:30:00,128.36,128.42,128.08,128.11,133700.0,72.5213,72.5552,72.3631,72.38,133700.0
2008-07-25 12:40:00,128.1,128.26,128.07,128.25,95200.0,72.3744,72.4648,72.3574,72.4591,95200.0
2008-07-25 12:50:00,128.23,128.43,128.2,128.23,114800.0,72.4478,72.5608,72.4309,72.4478,114800.0
2008-07-25 13:00:00,128.25,128.48,128.24,128.32,93500.0,72.4591,72.5891,72.4535,72.4987,93500.0
2008-07-25 13:10:00,128.32,128.38,128.07,128.27,193100.0,72.4987,72.5326,72.3574,72.4704,193100.0
2008-07-25 13:20:00,128.29,128.48,128.16,128.29,109100.0,72.4817,72.5891,72.4083,72.4817,109100.0
2008-07-25 13:30:00,128.26,128.62,128.2,128.58,64000.0,72.4648,72.6682,72.4309,72.6456,64000.0
2008-07-25 13:40:00,128.55,128.61,128.12,128.32,78700.0,72.6286,72.6625,72.3857,72.4987,78700.0
2008-07-25 13:50:00,128.32,128.51,128.28,128.42,70600.0,72.4987,72.606,72.4761,72.5552,70600.0
2008-07-25 14:00:00,128.42,128.64,128.23,128.52,194400.0,72.5552,72.6795,72.4478,72.6117,194400.0
2008-07-25 14:10:00,128.54,128.64,128.38,128.58,116400.0,72.623,72.6795,72.5326,72.6456,116400.0
2008-07-25 14:20:00,128.57,128.65,128.39,128.61,79800.0,72.6399,72.6851,72.5382,72.6625,79800.0
2008-07-25 14:30:00,128.61,128.8,128.55,128.69,90800.0,72.6625,72.7699,72.6286,72.7077,90800.0
2008-07-25 14:40:00,128.69,128.72,128.38,128.68,112600.0,72.7077,72.7247,72.5326,72.7021,112600.0
2008-07-25 14:50:00,128.67,129.0,128.56,128.96,102800.0,72.6964,72.8829,72.6343,72.8603,102800.0
2008-07-25 15:00:00,128.96,129.0,128.76,128.79,115900.0,72.8603,72.8829,72.7473,72.7642,115900.0
2008-07-25 15:10:00,128.79,128.82,128.43,128.52,177800.0,72.7642,72.7812,72.5608,72.6117,177800.0
2008-07-25 15:20:00,128.51,128.62,128.42,128.46,238500.0,72.606,72.6682,72.5552,72.5778,238500.0
2008-07-25 15:30:00,128.47,128.47,128.0,128.03,418000.0,72.5834,72.5834,72.3179,72.3348,418000.0
2008-07-25 15:40:00,128.03,128.69,128.01,128.61,301800.0,72.3348,72.7077,72.3235,72.6625,301800.0
2008-07-25 15:50:00,128.61,128.69,128.42,128.43,324800.0,72.6625,72.7077,72.5552,72.5608,324800.0
2008-07-28 09:30:00,127.69,128.22,127.34,127.54,336900.0,72.1427,72.4422,71.945,72.058,336900.0
2008-07-28 09:40:00,127.58,127.7,127.09,127.37,260000.0,72.0806,72.1484,71.8038,71.962,260000.0
2008-07-28 09:50:00,127.36,127.6,127.36,127.49,143900.0,71.9563,72.0919,71.9563,72.0297,143900.0
2008-07-28 10:00:00,127.5,128.39,127.5,128.38,162700.0,72.0354,72.5382,72.0354,72.5326,162700.0
2008-07-28 10:10:00,128.35,128.44,128.1,128.29,168000.0,72.5156,72.5665,72.3744,72.4817,168000.0
2008-07-28 10:20:00,128.29,128.29,127.75,128.13,106500.0,72.4817,72.4817,72.1766,72.3913,106500.0
2008-07-28 10:30:00,128.13,128.35,128.12,128.22,155400.0,72.3913,72.5156,72.3857,72.4422,155400.0
2008-07-28 10:40:00,128.22,128.31,127.8,128.15,150400.0,72.4422,72.493,72.2049,72.4026,150400.0
2008-07-28 10:50:00,128.15,128.16,127.74,127.88,85700.0,72.4026,72.4083,72.171,72.2501,85700.0
2008-07-28 11:00:00,127.86,127.89,127.64,127.73,102500.0,72.2388,72.2557,72.1145,72.1653,102500.0
2008-07-28 11:10:00,127.69,127.83,127.6,127.67,98400.0,72.1427,72.2218,72.0919,72.1314,98400.0
2008-07-28 11:20:00,127.67,127.73,127.4,127.46,115100.0,72.1314,72.1653,71.9789,72.0128,115100.0
2008-07-28 11:30:00,127.45,127.52,127.09,127.14,147700.0,72.0072,72.0467,71.8038,71.832,147700.0
2008-07-28 11:40:00,127.14,127.19,126.98,127.0,151300.0,71.832,71.8603,71.7416,71.7529,151300.0
2008-07-28 11:50:00,127.0,127.23,126.95,127.22,100400.0,71.7529,71.8829,71.7247,71.8772,100400.0
2008-07-28 12:00:00,127.22,127.22,127.05,127.08,72300.0,71.8772,71.8772,71.7812,71.7981,72300.0
2008-07-28 12:10:00,127.09,127.12,127.0,127.0,84100.0,71.8038,71.8207,71.7529,71.7529,84100.0
2008-07-28 12:20:00,127.0,127.05,126.9,126.96,83500.0,71.7529,71.7812,71.6964,71.7303,83500.0
2008-07-28 12:30:00,126.95,127.13,126.8,126.83,101900.0,71.7247,71.8264,71.6399,71.6569,101900.0
2008-07-28 12:40:00,126.83,126.84,126.39,126.39,226700.0,71.6569,71.6625,71.4083,71.4083,226700.0
2008-07-28 12:50:00,126.4,126.56,126.29,126.29,129500.0,71.4139,71.5043,71.3518,71.3518,129500.0
2008-07-28 13:00:00,126.29,126.38,126.13,126.24,117300.0,71.3518,71.4026,71.2614,71.3235,117300.0
2008-07-28 13:10:00,126.25,126.5,126.23,126.33,103600.0,71.3292,71.4704,71.3179,71.3744,103600.0
2008-07-28 13:20:00,126.31,126.57,126.24,126.52,91500.0,71.3631,71.51,71.3235,71.4817,91500.0
2008-07-28 13:30:00,126.51,126.53,126.34,126.5,113000.0,71.4761,71.4874,71.38,71.4704,113000.0
2008-07-28 13:40:00,126.51,126.72,126.5,126.58,102900.0,71.4761,71.5947,71.4704,71.5156,102900.0
2008-07-28 13:50:00,126.56,126.83,126.5,126.59,65000.0,71.5043,71.6569,71.4704,71.5213,65000.0
2008-07-28 14:00:00,126.59,126.75,126.44,126.52,74600.0,71.5213,71.6117,71.4365,71.4817,74600.0
2008-07-28 14:10:00,126.47,126.57,126.14,126.17,120500.0,71.4535,71.51,71.267,71.284,120500.0
2008-07-28 14:20:00,126.18,126.38,126.15,126.21,128100.0,71.2896,71.4026,71.2727,71.3066,128100.0
2008-07-28 14:30:00,126.22,126.8,126.22,126.72,167000.0,71.3122,71.6399,71.3122,71.5947,167000.0
2008-07-28 14:40:00,126.7,126.86,126.45,126.57,159000.0,71.5834,71.6738,71.4422,71.51,159000.0
2008-07-28 14:50:00,126.56,126.7,126.47,126.65,114200.0,71.5043,71.5834,71.4535,71.5552,114200.0
2008-07-28 15:00:00,126.63,126.77,126.52,126.68,98900.0,71.5439,71.623,71.4817,71.5721,98900.0
2008-07-28 15:10:00,126.66,126.97,126.65,126.79,135000.0,71.5608,71.736,71.5552,71.6343,135000.0
2008-07-28 15:20:00,126.79,126.85,126.52,126.58,129200.0,71.6343,71.6682,71.4817,71.5156,129200.0
2008-07-28 15:30:00,126.58,126.64,126.37,126.39,198700.0,71.5156,71.5495,71.397,71.4083,198700.0
2008-07-28 15:40:00,126.38,126.55,126.15,126.18,278500.0,71.4026,71.4987,71.2727,71.2896,278500.0
2008-07-28 15:50:00,126.18,126.47,126.13,126.31,362100.0,71.2896,71.4535,71.2614,71.3631,362100.0
2008-07-29 09:30:00,126.54,126.77,126.25,126.63,251300.0,71.493,71.623,71.3292,71.5439,251300.0
2008-07-29 09:40:00,126.55,127.37,126.44,127.19,176300.0,71.4987,71.962,71.4365,71.8603,176300.0
2008-07-29 09:50:00,127.23,127.37,126.94,127.15,149200.0,71.8829,71.962,71.719,71.8377,149200.0
2008-07-29 10:00:00,127.14,127.64,127.13,127.37,180900.0,71.832,72.1145,71.8264,71.962,180900.0
2008-07-29 10:10:00,127.36,127.5,127.13,127.49,115000.0,71.9563,72.0354,71.8264,72.0297,115000.0
2008-07-29 10:20:00,127.46,127.5,126.88,126.89,212500.0,72.0128,72.0354,71.6851,71.6908,212500.0
2008-07-29 10:30:00,126.89,127.46,126.67,127.3,191700.0,71.6908,72.0128,71.5665,71.9224,191700.0
2008-07-29 10:40:00,127.3,127.5,127.04,127.36,144100.0,71.9224,72.0354,71.7755,71.9563,144100.0
2008-07-29 10:50:00,127.37,127.88,127.3,127.68,144600.0,71.962,72.2501,71.9224,72.1371,144600.0
2008-07-29 11:00:00,127.68,127.93,127.56,127.67,119100.0,72.1371,72.2783,72.0693,72.1314,119100.0
2008-07-29 11:10:00,127.67,127.83,127.38,127.5,154900.0,72.1314,72.2218,71.9676,72.0354,154900.0
2008-07-29 11:20:00,127.52,127.56,127.25,127.32,127800.0,72.0467,72.0693,71.8942,71.9337,127800.0
2008-07-29 11:30:00,127.3,127.44,127.17,127.4,99600.0,71.9224,72.0015,71.849,71.9789,99600.0
2008-07-29 11:40:00,127.4,127.95,127.3,127.95,88500.0,71.9789,72.2896,71.9224,72.2896,88500.0
2008-07-29 11:50:00,127.95,128.1,127.89,128.01,91000.0,72.2896,72.3744,72.2557,72.3235,91000.0
2008-07-29 12:00:00,128.01,128.17,127.76,127.82,100800.0,72.3235,72.4139,72.1823,72.2162,100800.0
2008-07-29 12:10:00,127.83,127.92,127.66,127.66,95000.0,72.2218,72.2727,72.1258,72.1258,95000.0
2008-07-29 12:20:00,127.64,127.7,127.32,127.43,102900.0,72.1145,72.1484,71.9337,71.9959,102900.0
2008-07-29 12:30:00,127.41,127.5,127.22,127.22,98300.0,71.9846,72.0354,71.8772,71.8772,98300.0
2008-07-29 12:40:00,127.25,127.35,127.05,127.32,100000.0,71.8942,71.9507,71.7812,71.9337,100000.0
2008-07-29 12:50:00,127.3,127.41,127.1,127.32,139500.0,71.9224,71.9846,71.8094,71.9337,139500.0
2008-07-29 13:00:00,127.28,127.35,127.05,127.06,74500.0,71.9111,71.9507,71.7812,71.7868,74500.0
2008-07-29 13:10:00,127.08,127.31,127.05,127.26,272200.0,71.7981,71.9281,71.7812,71.8998,272200.0
2008-07-29 13:20:00,127.28,127.3,127.19,127.3,75300.0,71.9111,71.9224,71.8603,71.9224,75300.0
2008-07-29 13:30:00,127.3,127.66,127.19,127.58,90300.0,71.9224,72.1258,71.8603,72.0806,90300.0
2008-07-29 13:40:00,127.59,127.66,127.45,127.51,124100.0,72.0862,72.1258,72.0072,72.041,124100.0
2008-07-29 13:50:00,127.5,127.55,127.36,127.44,69900.0,72.0354,72.0636,71.9563,72.0015,69900.0
2008-07-29 14:00:00,127.42,127.57,127.25,127.34,99800.0,71.9902,72.0749,71.8942,71.945,99800.0
2008-07-29 14:10:00,127.3,127.47,127.25,127.44,75400.0,71.9224,72.0185,71.8942,72.0015,75400.0
2008-07-29 14:20:00,127.44,127.62,127.31,127.37,207100.0,72.0015,72.1032,71.9281,71.962,207100.0
2008-07-29 14:30:00,127.37,127.38,127.06,127.21,106800.0,71.962,71.9676,71.7868,71.8716,106800.0
2008-07-29 14:40:00,127.21,127.94,127.05,127.23,128600.0,71.8716,72.284,71.7812,71.8829,128600.0
2008-07-29 14:50:00,127.25,127.48,127.13,127.36,97600.0,71.8942,72.0241,71.8264,71.9563,97600.0
2008-07-29 15:00:00,127.33,127.46,127.29,127.35,94200.0,71.9394,72.0128,71.9168,71.9507,94200.0
2008-07-29 15:10:00,127.36,127.62,127.29,127.46,121800.0,71.9563,72.1032,71.9168,72.0128,121800.0
2008-07-29 15:20:00,127.44,127.93,127.44,127.89,175600.0,72.0015,72.2783,72.0015,72.2557,175600.0
2008-07-29 15:30:00,127.9,127.9,127.56,127.64,144600.0,72.2614,72.2614,72.0693,72.1145,144600.0
2008-07-29 15:40:00,127.67,127.67,127.42,127.57,289900.0,72.1314,72.1314,71.9902,72.0749,289900.0
2008-07-29 15:50:00,127.59,127.81,127.51,127.53,252700.0,72.0862,72.2105,72.041,72.0523,252700.0
2008-07-30 09:30:00,128.12,128.5,127.62,127.67,352200.0,72.3857,72.6004,72.1032,72.1314,352200.0
2008-07-30 09:40:00,127.66,128.28,127.66,127.96,230500.0,72.1258,72.4761,72.1258,72.2953,230500.0
2008-07-30 09:50:00,127.97,128.4,127.8,127.8,200500.0,72.3009,72.5439,72.2049,72.2049,200500.0
2008-07-30 10:00:00,127.81,128.48,127.8,128.44,148700.0,72.2105,72.5891,72.2049,72.5665,148700.0
2008-07-30 10:10:00,128.42,128.69,127.98,128.62,177700.0,72.5552,72.7077,72.3066,72.6682,177700.0
2008-07-30 10:20:00,128.63,128.9,128.51,128.88,138800.0,72.6738,72.8264,72.606,72.8151,138800.0
2008-07-30 10:30:00,128.88,128.98,128.55,128.57,174900.0,72.8151,72.8716,72.6286,72.6399,174900.0
2008-07-30 10:40:00,128.59,128.86,128.38,128.51,150600.0,72.6512,72.8038,72.5326,72.606,150600.0
2008-07-30 10:50:00,128.41,128.56,128.05,128.39,161000.0,72.5495,72.6343,72.3461,72.5382,161000.0
2008-07-30 11:00:00,128.35,128.81,128.29,128.68,90300.0,72.5156,72.7755,72.4817,72.7021,90300.0
2008-07-30 11:10:00,128.69,128.76,128.46,128.59,106600.0,72.7077,72.7473,72.5778,72.6512,106600.0
2008-07-30 11:20:00,128.59,128.89,128.55,128.78,154800.0,72.6512,72.8207,72.6286,72.7586,154800.0
2008-07-30 11:30:00,128.76,128.99,128.72,128.9,115300.0,72.7473,72.8772,72.7247,72.8264,115300.0
2008-07-30 11:40:00,128.9,128.95,128.67,128.86,208600.0,72.8264,72.8546,72.6964,72.8038,208600.0
2008-07-30 11:50:00,128.85,128.99,128.83,128.96,70000.0,72.7981,72.8772,72.7868,72.8603,70000.0
2008-07-30 12:00:00,128.98,129.0,128.56,128.56,100400.0,72.8716,72.8829,72.6343,72.6343,100400.0
2008-07-30 12:10:00,128.56,128.65,128.24,128.25,151800.0,72.6343,72.6851,72.4535,72.4591,151800.0
2008-07-30 12:20:00,128.25,128.38,128.1,128.15,128000.0,72.4591,72.5326,72.3744,72.4026,128000.0
2008-07-30 12:30:00,128.15,128.22,127.85,127.85,107600.0,72.4026,72.4422,72.2331,72.2331,107600.0
2008-07-30 12:40:00,127.87,127.87,127.3,127.53,141200.0,72.2444,72.2444,71.9224,72.0523,141200.0
2008-07-30 12:50:00,127.54,127.86,127.54,127.79,49700.0,72.058,72.2388,72.058,72.1992,49700.0
2008-07-30 13:00:00,127.76,127.79,127.3,127.37,91200.0,72.1823,72.1992,71.9224,71.962,91200.0
2008-07-30 13:10:00,127.38,127.74,127.13,127.73,133400.0,71.9676,72.171,71.8264,72.1653,133400.0
2008-07-30 13:20:00,127.72,127.96,127.71,127.75,62800.0,72.1597,72.2953,72.154,72.1766,62800.0
2008-07-30 13:30:00,127.77,127.93,127.63,127.74,84900.0,72.1879,72.2783,72.1088,72.171,84900.0
2008-07-30 13:40:00,127.71,127.92,127.62,127.65,56300.0,72.154,72.2727,72.1032,72.1201,56300.0
2008-07-30 13:50:00,127.64,127.64,127.16,127.45,118800.0,72.1145,72.1145,71.8433,72.0072,118800.0
2008-07-30 14:00:00,127.44,127.58,127.26,127.34,69800.0,72.0015,72.0806,71.8998,71.945,69800.0
2008-07-30 14:10:00,127.37,127.48,127.14,127.14,91100.0,71.962,72.0241,71.832,71.832,91100.0
2008-07-30 14:20:00,127.15,127.65,127.09,127.6,187400.0,71.8377,72.1201,71.8038,72.0919,187400.0
2008-07-30 14:30:00,127.59,127.86,127.48,127.69,101000.0,72.0862,72.2388,72.0241,72.1427,101000.0
2008-07-30 14:40:00,127.69,127.89,127.67,127.72,49100.0,72.1427,72.2557,72.1314,72.1597,49100.0
2008-07-30 14:50:00,127.71,127.95,127.65,127.92,102300.0,72.154,72.2896,72.1201,72.2727,102300.0
2008-07-30 15:00:00,127.91,128.0,127.55,127.58,95300.0,72.267,72.3179,72.0636,72.0806,95300.0
2008-07-30 15:10:00,127.6,127.76,127.46,127.63,84800.0,72.0919,72.1823,72.0128,72.1088,84800.0
2008-07-30 15:20:00,127.63,128.16,127.61,128.13,104400.0,72.1088,72.4083,72.0975,72.3913,104400.0
2008-07-30 15:30:00,128.15,128.68,128.13,128.58,273900.0,72.4026,72.7021,72.3913,72.6456,273900.0
2008-07-30 15:40:00,128.6,128.87,128.34,128.64,311400.0,72.6569,72.8094,72.51,72.6795,311400.0
2008-07-30 15:50:00,128.65,128.79,128.45,128.75,289100.0,72.6851,72.7642,72.5721,72.7416,289100.0
2008-07-31 09:30:00,128.1,128.66,127.77,128.56,305400.0,72.3744,72.6908,72.1879,72.6343,305400.0
2008-07-31 09:40:00,128.59,128.96,128.03,128.7,229900.0,72.6512,72.8603,72.3348,72.7134,229900.0
2008-07-31 09:50:00,128.74,129.12,128.2,128.52,195800.0,72.736,72.9507,72.4309,72.6117,195800.0
2008-07-31 10:00:00,128.49,129.1,128.33,128.89,136800.0,72.5947,72.9394,72.5043,72.8207,136800.0
2008-07-31 10:10:00,128.89,129.03,128.62,128.99,105300.0,72.8207,72.8998,72.6682,72.8772,105300.0
2008-07-31 10:20:00,128.98,129.28,128.92,129.21,154700.0,72.8716,73.0411,72.8377,73.0015,154700.0
2008-07-31 10:30:00,129.19,129.3,128.93,129.1,167700.0,72.9902,73.0524,72.8433,72.9394,167700.0
2008-07-31 10:40:00,129.1,129.5,129.02,129.23,152200.0,72.9394,73.1654,72.8942,73.0128,152200.0
2008-07-31 10:50:00,129.25,129.35,129.0,129.13,133100.0,73.0241,73.0806,72.8829,72.9563,133100.0
2008-07-31 11:00:00,129.13,129.29,128.97,129.09,121900.0,72.9563,73.0467,72.8659,72.9337,121900.0
2008-07-31 11:10:00,129.09,129.27,129.05,129.2,70900.0,72.9337,73.0354,72.9111,72.9959,70900.0
2008-07-31 11:20:00,129.2,129.2,128.7,128.73,87600.0,72.9959,72.9959,72.7134,72.7303,87600.0
2008-07-31 11:30:00,128.75,128.85,128.6,128.65,180000.0,72.7416,72.7981,72.6569,72.6851,180000.0
2008-07-31 11:40:00,128.66,128.67,128.25,128.26,164700.0,72.6908,72.6964,72.4591,72.4648,164700.0
2008-07-31 11:50:00,128.28,128.63,128.18,128.49,101100.0,72.4761,72.6738,72.4196,72.5947,101100.0
2008-07-31 12:00:00,128.48,128.75,128.45,128.63,64200.0,72.5891,72.7416,72.5721,72.6738,64200.0
2008-07-31 12:10:00,128.66,128.66,128.0,128.1,105600.0,72.6908,72.6908,72.3179,72.3744,105600.0
2008-07-31 12:20:00,128.11,128.45,128.01,128.29,85100.0,72.38,72.5721,72.3235,72.4817,85100.0
2008-07-31 12:30:00,128.31,128.61,128.22,128.53,66700.0,72.493,72.6625,72.4422,72.6173,66700.0
2008-07-31 12:40:00,128.55,128.85,128.45,128.68,45800.0,72.6286,72.7981,72.5721,72.7021,45800.0
2008-07-31 12:50:00,128.69,128.74,128.25,128.38,59400.0,72.7077,72.736,72.4591,72.5326,59400.0
2008-07-31 13:00:00,128.37,128.69,128.34,128.68,54900.0,72.5269,72.7077,72.51,72.7021,54900.0
2008-07-31 13:10:00,128.68,129.0,128.6,128.79,71400.0,72.7021,72.8829,72.6569,72.7642,71400.0
2008-07-31 13:20:00,128.84,128.89,128.55,128.61,58100.0,72.7925,72.8207,72.6286,72.6625,58100.0
2008-07-31 13:30:00,128.6,128.68,128.49,128.68,56000.0,72.6569,72.7021,72.5947,72.7021,56000.0
2008-07-31 13:40:00,128.68,128.89,128.58,128.84,95800.0,72.7021,72.8207,72.6456,72.7925,95800.0
2008-07-31 13:50:00,128.85,128.89,128.47,128.51,67100.0,72.7981,72.8207,72.5834,72.606,67100.0
2008-07-31 14:00:00,128.5,128.71,128.46,128.65,92000.0,72.6004,72.719,72.5778,72.6851,92000.0
2008-07-31 14:10:00,128.67,129.07,128.58,128.98,129500.0,72.6964,72.9224,72.6456,72.8716,129500.0
2008-07-31 14:20:00,128.98,129.03,128.42,128.46,100300.0,72.8716,72.8998,72.5552,72.5778,100300.0
2008-07-31 14:30:00,128.47,129.03,128.44,129.03,103900.0,72.5834,72.8998,72.5665,72.8998,103900.0
2008-07-31 14:40:00,129.01,129.01,128.6,128.64,89900.0,72.8885,72.8885,72.6569,72.6795,89900.0
2008-07-31 14:50:00,128.64,128.78,128.52,128.69,91000.0,72.6795,72.7586,72.6117,72.7077,91000.0
2008-07-31 15:00:00,128.68,128.88,128.55,128.73,133200.0,72.7021,72.8151,72.6286,72.7303,133200.0
2008-07-31 15:10:00,128.73,128.96,128.6,128.62,128800.0,72.7303,72.8603,72.6569,72.6682,128800.0
2008-07-31 15:20:00,128.61,128.76,128.5,128.53,180900.0,72.6625,72.7473,72.6004,72.6173,180900.0
2008-07-31 15:30:00,128.52,128.57,128.2,128.2,187800.0,72.6117,72.6399,72.4309,72.4309,187800.0
2008-07-31 15:40:00,128.21,128.31,127.93,127.99,322500.0,72.4365,72.493,72.2783,72.3122,322500.0
2008-07-31 15:50:00,127.98,128.03,127.74,127.93,505400.0,72.3066,72.3348,72.171,72.2783,505400.0
2008-08-01 09:30:00,128.52,129.3,128.24,128.6,318600.0,72.6117,73.0524,72.4535,72.6569,318600.0
2008-08-01 09:40:00,128.64,128.73,127.83,127.93,186000.0,72.6795,72.7303,72.2218,72.2783,186000.0
2008-08-01 09:50:00,127.88,128.04,127.27,127.38,127200.0,72.2501,72.3405,71.9055,71.9676,127200.0
2008-08-01 10:00:00,127.33,127.62,126.83,127.09,219100.0,71.9394,72.1032,71.6569,71.8038,219100.0
2008-08-01 10:10:00,127.09,127.18,126.89,126.91,99100.0,71.8038,71.8546,71.6908,71.7021,99100.0
2008-08-01 10:20:00,126.86,126.94,126.33,126.68,149400.0,71.6738,71.719,71.3744,71.5721,149400.0
2008-08-01 10:30:00,126.64,127.11,126.61,126.78,118200.0,71.5495,71.8151,71.5326,71.6286,118200.0
2008-08-01 10:40:00,126.78,127.0,126.63,126.84,157500.0,71.6286,71.7529,71.5439,71.6625,157500.0
2008-08-01 10:50:00,126.84,127.0,126.61,126.69,83000.0,71.6625,71.7529,71.5326,71.5778,83000.0
2008-08-01 11:00:00,126.69,126.85,126.28,126.47,101600.0,71.5778,71.6682,71.3461,71.4535,101600.0
2008-08-01 11:10:00,126.47,126.55,126.29,126.47,93800.0,71.4535,71.4987,71.3518,71.4535,93800.0
2008-08-01 11:20:00,126.45,126.52,126.3,126.38,97700.0,71.4422,71.4817,71.3574,71.4026,97700.0
2008-08-01 11:30:00,126.38,127.05,126.37,127.03,111100.0,71.4026,71.7812,71.397,71.7699,111100.0
2008-08-01 11:40:00,127.03,127.07,126.82,126.9,59200.0,71.7699,71.7925,71.6512,71.6964,59200.0
2008-08-01 11:50:00,126.91,127.06,126.81,126.85,70000.0,71.7021,71.7868,71.6456,71.6682,70000.0
2008-08-01 12:00:00,126.89,126.9,126.55,126.76,95700.0,71.6908,71.6964,71.4987,71.6173,95700.0
2008-08-01 12:10:00,126.78,126.92,126.7,126.75,65400.0,71.6286,71.7077,71.5834,71.6117,65400.0
2008-08-01 12:20:00,126.7,126.9,126.7,126.81,48200.0,71.5834,71.6964,71.5834,71.6456,48200.0
2008-08-01 12:30:00,126.82,127.0,126.59,126.86,73200.0,71.6512,71.7529,71.5213,71.6738,73200.0
2008-08-01 12:40:00,126.87,126.93,126.66,126.77,43400.0,71.6795,71.7134,71.5608,71.623,43400.0
2008-08-01 12:50:00,126.79,126.87,126.3,126.39,134300.0,71.6343,71.6795,71.3574,71.4083,134300.0
2008-08-01 13:00:00,126.37,126.64,126.36,126.58,92100.0,71.397,71.5495,71.3913,71.5156,92100.0
2008-08-01 13:10:00,126.58,126.63,126.4,126.63,106600.0,71.5156,71.5439,71.4139,71.5439,106600.0
2008-08-01 13:20:00,126.63,126.69,126.51,126.63,100800.0,71.5439,71.5778,71.4761,71.5439,100800.0
2008-08-01 13:30:00,126.64,126.7,126.4,126.57,98700.0,71.5495,71.5834,71.4139,71.51,98700.0
2008-08-01 13:40:00,126.55,126.7,126.47,126.66,102100.0,71.4987,71.5834,71.4535,71.5608,102100.0
2008-08-01 13:50:00,126.64,126.9,126.62,126.7,100900.0,71.5495,71.6964,71.5382,71.5834,100900.0
2008-08-01 14:00:00,126.71,126.79,126.4,126.48,102200.0,71.5891,71.6343,71.4139,71.4591,102200.0
2008-08-01 14:10:00,126.5,126.67,126.32,126.53,103600.0,71.4704,71.5665,71.3687,71.4874,103600.0
2008-08-01 14:20:00,126.52,126.71,126.48,126.6,125800.0,71.4817,71.5891,71.4591,71.5269,125800.0
2008-08-01 14:30:00,126.6,126.6,126.45,126.57,68900.0,71.5269,71.5269,71.4422,71.51,68900.0
2008-08-01 14:40:00,126.55,126.9,126.45,126.89,144700.0,71.4987,71.6964,71.4422,71.6908,144700.0
2008-08-01 14:50:00,126.86,127.0,126.73,126.78,83700.0,71.6738,71.7529,71.6004,71.6286,83700.0
2008-08-01 15:00:00,126.78,126.95,126.51,126.62,99300.0,71.6286,71.7247,71.4761,71.5382,99300.0
2008-08-01 15:10:00,126.63,126.87,126.63,126.71,91500.0,71.5439,71.6795,71.5439,71.5891,91500.0
2008-08-01 15:20:00,126.72,126.9,126.69,126.76,78100.0,71.5947,71.6964,71.5778,71.6173,78100.0
2008-08-01 15:30:00,126.75,127.1,126.64,127.06,206700.0,71.6117,71.8094,71.5495,71.7868,206700.0
2008-08-01 15:40:00,127.07,127.12,126.89,126.93,183100.0,71.7925,71.8207,71.6908,71.7134,183100.0
2008-08-01 15:50:00,126.9,126.91,126.42,126.56,310700.0,71.6964,71.7021,71.4252,71.5043,310700.0
2008-08-04 09:30:00,126.77,127.45,126.64,127.04,215500.0,71.623,72.0072,71.5495,71.7755,215500.0
2008-08-04 09:40:00,127.0,127.2,126.65,127.2,110000.0,71.7529,71.8659,71.5552,71.8659,110000.0
2008-08-04 09:50:00,127.2,127.69,127.16,127.5,146400.0,71.8659,72.1427,71.8433,72.0354,146400.0
2008-08-04 10:00:00,127.52,127.6,126.9,127.06,198300.0,72.0467,72.0919,71.6964,71.7868,198300.0
2008-08-04 10:10:00,127.07,127.11,126.5,126.56,123100.0,71.7925,71.8151,71.4704,71.5043,123100.0
2008-08-04 10:20:00,126.57,126.92,126.5,126.79,100000.0,71.51,71.7077,71.4704,71.6343,100000.0
2008-08-04 10:30:00,126.8,126.9,126.6,126.65,115900.0,71.6399,71.6964,71.5269,71.5552,115900.0
2008-08-04 10:40:00,126.68,126.89,126.55,126.76,112500.0,71.5721,71.6908,71.4987,71.6173,112500.0
2008-08-04 10:50:00,126.73,126.86,126.39,126.45,172400.0,71.6004,71.6738,71.4083,71.4422,172400.0
2008-08-04 11:00:00,126.45,126.7,126.25,126.7,116400.0,71.4422,71.5834,71.3292,71.5834,116400.0
2008-08-04 11:10:00,126.71,126.8,126.44,126.73,97800.0,71.5891,71.6399,71.4365,71.6004,97800.0
2008-08-04 11:20:00,126.73,127.01,126.55,126.86,114300.0,71.6004,71.7586,71.4987,71.6738,114300.0
2008-08-04 11:30:00,126.87,127.67,126.82,127.66,180300.0,71.6795,72.1314,71.6512,72.1258,180300.0
2008-08-04 11:40:00,127.67,127.95,127.11,127.11,256100.0,72.1314,72.2896,71.8151,71.8151,256100.0
2008-08-04 11:50:00,127.14,127.17,126.73,127.08,148900.0,71.832,71.849,71.6004,71.7981,148900.0
2008-08-04 12:00:00,127.06,127.22,126.75,126.84,171000.0,71.7868,71.8772,71.6117,71.6625,171000.0
2008-08-04 12:10:00,126.83,127.42,126.6,127.16,109900.0,71.6569,71.9902,71.5269,71.8433,109900.0
2008-08-04 12:20:00,127.16,127.7,127.13,127.62,105500.0,71.8433,72.1484,71.8264,72.1032,105500.0
2008-08-04 12:30:00,127.6,127.81,127.58,127.64,66900.0,72.0919,72.2105,72.0806,72.1145,66900.0
2008-08-04 12:40:00,127.64,127.76,127.48,127.51,59000.0,72.1145,72.1823,72.0241,72.041,59000.0
2008-08-04 12:50:00,127.53,127.63,127.43,127.58,42900.0,72.0523,72.1088,71.9959,72.0806,42900.0
2008-08-04 13:00:00,127.61,127.74,127.46,127.67,55300.0,72.0975,72.171,72.0128,72.1314,55300.0
2008-08-04 13:10:00,127.71,127.85,127.55,127.57,114200.0,72.154,72.2331,72.0636,72.0749,114200.0
2008-08-04 13:20:00,127.57,127.73,127.42,127.57,56200.0,72.0749,72.1653,71.9902,72.0749,56200.0
2008-08-04 13:30:00,127.54,127.71,126.7,127.6,70600.0,72.058,72.154,71.5834,72.0919,70600.0
2008-08-04 13:40:00,127.6,127.82,127.6,127.76,63900.0,72.0919,72.2162,72.0919,72.1823,63900.0
2008-08-04 13:50:00,127.76,127.83,127.68,127.78,67500.0,72.1823,72.2218,72.1371,72.1936,67500.0
2008-08-04 14:00:00,127.76,127.87,127.65,127.74,90200.0,72.1823,72.2444,72.1201,72.171,90200.0
2008-08-04 14:10:00,127.72,127.93,127.71,127.92,90300.0,72.1597,72.2783,72.154,72.2727,90300.0
2008-08-04 14:20:00,127.93,128.01,127.84,127.99,217500.0,72.2783,72.3235,72.2275,72.3122,217500.0
2008-08-04 14:30:00,127.99,128.02,127.89,128.0,171800.0,72.3122,72.3292,72.2557,72.3179,171800.0
2008-08-04 14:40:00,128.0,128.1,127.92,127.97,220300.0,72.3179,72.3744,72.2727,72.3009,220300.0
2008-08-04 14:50:00,127.97,128.02,127.86,127.94,101200.0,72.3009,72.3292,72.2388,72.284,101200.0
2008-08-04 15:00:00,127.95,128.0,127.84,127.95,106400.0,72.2896,72.3179,72.2275,72.2896,106400.0
2008-08-04 15:10:00,127.96,128.01,127.84,127.96,187200.0,72.2953,72.3235,72.2275,72.2953,187200.0
2008-08-04 15:20:00,127.96,127.99,127.75,127.75,197200.0,72.2953,72.3122,72.1766,72.1766,197200.0
2008-08-04 15:30:00,127.73,127.92,127.57,127.85,235400.0,72.1653,72.2727,72.0749,72.2331,235400.0
2008-08-04 15:40:00,127.85,127.86,127.26,127.46,280600.0,72.2331,72.2388,71.8998,72.0128,280600.0
2008-08-04 15:50:00,127.42,127.66,127.32,127.52,272700.0,71.9902,72.1258,71.9337,72.0467,272700.0
2008-08-05 09:30:00,128.2,128.25,127.56,128.13,261700.0,72.4309,72.4591,72.0693,72.3913,261700.0
2008-08-05 09:40:00,128.1,128.15,127.69,127.77,204100.0,72.3744,72.4026,72.1427,72.1879,204100.0
2008-08-05 09:50:00,127.77,127.93,127.6,127.79,237700.0,72.1879,72.2783,72.0919,72.1992,237700.0
2008-08-05 10:00:00,127.75,128.15,127.66,128.0,220700.0,72.1766,72.4026,72.1258,72.3179,220700.0
2008-08-05 10:10:00,128.04,128.24,127.94,128.09,188300.0,72.3405,72.4535,72.284,72.3687,188300.0
2008-08-05 10:20:00,128.11,128.49,128.03,128.11,290500.0,72.38,72.5947,72.3348,72.38,290500.0
2008-08-05 10:30:00,128.12,128.2,127.96,127.96,122400.0,72.3857,72.4309,72.2953,72.2953,122400.0
2008-08-05 10:40:00,127.95,128.42,127.92,128.27,125600.0,72.2896,72.5552,72.2727,72.4704,125600.0
2008-08-05 10:50:00,128.22,128.43,127.9,128.02,165600.0,72.4422,72.5608,72.2614,72.3292,165600.0
2008-08-05 11:00:00,128.0,128.21,127.98,127.99,85200.0,72.3179,72.4365,72.3066,72.3122,85200.0
2008-08-05 11:10:00,127.99,128.0,127.76,127.83,163400.0,72.3122,72.3179,72.1823,72.2218,163400.0
2008-08-05 11:20:00,127.82,127.88,127.75,127.85,146400.0,72.2162,72.2501,72.1766,72.2331,146400.0
2008-08-05 11:30:00,127.87,128.03,127.85,127.96,71900.0,72.2444,72.3348,72.2331,72.2953,71900.0
2008-08-05 11:40:00,127.98,128.15,127.79,128.15,58300.0,72.3066,72.4026,72.1992,72.4026,58300.0
2008-08-05 11:50:00,128.15,128.15,127.93,128.0,95800.0,72.4026,72.4026,72.2783,72.3179,95800.0
2008-08-05 12:00:00,128.01,128.04,127.65,127.68,100400.0,72.3235,72.3405,72.1201,72.1371,100400.0
2008-08-05 12:10:00,127.67,127.94,127.62,127.88,110300.0,72.1314,72.284,72.1032,72.2501,110300.0
2008-08-05 12:20:00,127.88,128.05,127.85,127.93,83300.0,72.2501,72.3461,72.2331,72.2783,83300.0
2008-08-05 12:30:00,127.93,127.96,127.73,127.75,68200.0,72.2783,72.2953,72.1653,72.1766,68200.0
2008-08-05 12:40:00,127.74,127.78,127.5,127.64,100500.0,72.171,72.1936,72.0354,72.1145,100500.0
2008-08-05 12:50:00,127.62,127.65,127.34,127.41,233500.0,72.1032,72.1201,71.945,71.9846,233500.0
2008-08-05 13:00:00,127.41,127.59,127.31,127.35,90600.0,71.9846,72.0862,71.9281,71.9507,90600.0
2008-08-05 13:10:00,127.35,127.44,127.27,127.27,65200.0,71.9507,72.0015,71.9055,71.9055,65200.0
2008-08-05 13:20:00,127.29,127.31,127.16,127.28,106000.0,71.9168,71.9281,71.8433,71.9111,106000.0
2008-08-05 13:30:00,127.29,127.39,127.12,127.26,158200.0,71.9168,71.9733,71.8207,71.8998,158200.0
2008-08-05 13:40:00,127.26,127.62,127.23,127.54,126900.0,71.8998,72.1032,71.8829,72.058,126900.0
2008-08-05 13:50:00,127.53,127.64,127.36,127.46,137600.0,72.0523,72.1145,71.9563,72.0128,137600.0
2008-08-05 14:00:00,127.45,127.79,127.34,127.62,107200.0,72.0072,72.1992,71.945,72.1032,107200.0
2008-08-05 14:10:00,127.62,128.44,127.08,127.79,323100.0,72.1032,72.5665,71.7981,72.1992,323100.0
2008-08-05 14:20:00,127.79,128.03,127.26,127.98,246700.0,72.1992,72.3348,71.8998,72.3066,246700.0
2008-08-05 14:30:00,127.98,128.26,127.84,127.96,158100.0,72.3066,72.4648,72.2275,72.2953,158100.0
2008-08-05 14:40:00,127.99,128.64,127.97,128.51,214600.0,72.3122,72.6795,72.3009,72.606,214600.0
2008-08-05 14:50:00,128.51,128.64,127.84,128.59,117800.0,72.606,72.6795,72.2275,72.6512,117800.0
2008-08-05 15:00:00,128.6,128.72,128.46,128.68,213600.0,72.6569,72.7247,72.5778,72.7021,213600.0
2008-08-05 15:10:00,128.67,128.83,128.56,128.67,226800.0,72.6964,72.7868,72.6343,72.6964,226800.0
2008-08-05 15:20:00,128.65,128.72,128.45,128.59,175300.0,72.6851,72.7247,72.5721,72.6512,175300.0
2008-08-05 15:30:00,128.6,128.65,128.43,128.57,232700.0,72.6569,72.6851,72.5608,72.6399,232700.0
2008-08-05 15:40:00,128.57,128.7,128.51,128.68,300100.0,72.6399,72.7134,72.606,72.7021,300100.0
2008-08-05 15:50:00,128.68,128.9,128.61,128.85,367900.0,72.7021,72.8264,72.6625,72.7981,367900.0
2008-08-06 09:30:00,128.45,128.57,128.05,128.31,349000.0,72.8531,72.9211,72.6262,72.7737,349000.0
2008-08-06 09:40:00,128.28,128.46,128.12,128.42,147000.0,72.7567,72.8587,72.6659,72.8361,147000.0
2008-08-06 09:50:00,128.4,128.44,128.09,128.12,130200.0,72.8247,72.8474,72.6489,72.6659,130200.0
2008-08-06 10:00:00,128.15,128.26,127.75,128.03,150800.0,72.6829,72.7453,72.4561,72.6149,150800.0
2008-08-06 10:10:00,128.03,128.46,127.89,128.35,148200.0,72.6149,72.8587,72.5355,72.7964,148200.0
2008-08-06 10:20:00,128.37,128.45,128.22,128.24,107400.0,72.8077,72.8531,72.7226,72.734,107400.0
2008-08-06 10:30:00,128.22,128.38,127.76,128.19,217300.0,72.7226,72.8134,72.4617,72.7056,217300.0
2008-08-06 10:40:00,128.19,128.55,127.9,128.37,124800.0,72.7056,72.9098,72.5411,72.8077,124800.0
2008-08-06 10:50:00,128.36,128.51,128.34,128.42,106800.0,72.802,72.8871,72.7907,72.8361,106800.0
2008-08-06 11:00:00,128.4,128.42,128.03,128.14,106500.0,72.8247,72.8361,72.6149,72.6772,106500.0
2008-08-06 11:10:00,128.16,128.93,128.14,128.83,146900.0,72.6886,73.1253,72.6772,73.0686,146900.0
2008-08-06 11:20:00,128.84,128.98,128.8,128.97,161800.0,73.0743,73.1537,73.0516,73.148,161800.0
2008-08-06 11:30:00,128.97,129.0,128.86,128.99,211100.0,73.148,73.165,73.0856,73.1593,211100.0
2008-08-06 11:40:00,129.0,129.0,128.84,128.84,141100.0,73.165,73.165,73.0743,73.0743,141100.0
2008-08-06 11:50:00,128.84,128.92,128.75,128.87,74900.0,73.0743,73.1196,73.0232,73.0913,74900.0
2008-08-06 12:00:00,128.87,128.96,128.75,128.92,117600.0,73.0913,73.1423,73.0232,73.1196,117600.0
2008-08-06 12:10:00,128.92,129.0,128.66,128.75,111600.0,73.1196,73.165,72.9722,73.0232,111600.0
2008-08-06 12:20:00,128.72,129.0,128.71,128.92,106000.0,73.0062,73.165,73.0005,73.1196,106000.0
2008-08-06 12:30:00,128.92,129.0,128.89,128.93,181000.0,73.1196,73.165,73.1026,73.1253,181000.0
2008-08-06 12:40:00,128.93,129.2,128.89,128.95,305900.0,73.1253,73.2785,73.1026,73.1367,305900.0
2008-08-06 12:50:00,128.94,129.13,128.65,128.93,102500.0,73.131,73.2387,72.9665,73.1253,102500.0
2008-08-06 13:00:00,128.93,129.01,128.8,128.82,99900.0,73.1253,73.1707,73.0516,73.0629,99900.0
2008-08-06 13:10:00,128.81,128.82,128.59,128.69,80100.0,73.0573,73.0629,72.9325,72.9892,80100.0
2008-08-06 13:20:00,128.7,129.15,128.65,129.08,75800.0,72.9949,73.2501,72.9665,73.2104,75800.0
2008-08-06 13:30:00,129.09,129.42,129.08,129.27,190700.0,73.2161,73.4032,73.2104,73.3182,190700.0
2008-08-06 13:40:00,129.27,129.33,129.06,129.16,105600.0,73.3182,73.3522,73.199,73.2558,105600.0
2008-08-06 13:50:00,129.14,129.14,128.62,128.85,126200.0,73.2444,73.2444,72.9495,73.0799,126200.0
2008-08-06 14:00:00,128.81,128.97,128.69,128.74,97100.0,73.0573,73.148,72.9892,73.0176,97100.0
2008-08-06 14:10:00,128.75,129.29,128.75,129.21,102700.0,73.0232,73.3295,73.0232,73.2841,102700.0
2008-08-06 14:20:00,129.2,129.36,128.99,129.02,87800.0,73.2785,73.3692,73.1593,73.1764,87800.0
2008-08-06 14:30:00,129.02,129.24,128.83,128.89,109000.0,73.1764,73.3011,73.0686,73.1026,109000.0
2008-08-06 14:40:00,128.9,129.25,128.81,129.25,165200.0,73.1083,73.3068,73.0573,73.3068,165200.0
2008-08-06 14:50:00,129.25,129.3,129.05,129.11,131400.0,73.3068,73.3352,73.1934,73.2274,131400.0
2008-08-06 15:00:00,129.1,129.39,129.09,129.37,191800.0,73.2217,73.3862,73.2161,73.3749,191800.0
2008-08-06 15:10:00,129.37,129.5,129.26,129.4,227200.0,73.3749,73.4486,73.3125,73.3919,227200.0
2008-08-06 15:20:00,129.41,129.5,129.33,129.34,127500.0,73.3976,73.4486,73.3522,73.3579,127500.0
2008-08-06 15:30:00,129.33,129.36,129.08,129.16,168500.0,73.3522,73.3692,73.2104,73.2558,168500.0
2008-08-06 15:40:00,129.16,129.17,129.03,129.13,237900.0,73.2558,73.2614,73.182,73.2387,237900.0
2008-08-06 15:50:00,129.13,129.26,129.13,129.22,260700.0,73.2387,73.3125,73.2387,73.2898,260700.0
2008-08-07 09:30:00,128.27,128.44,127.9,128.12,293600.0,72.751,72.8474,72.5411,72.6659,293600.0
2008-08-07 09:40:00,128.07,128.59,128.0,128.54,148600.0,72.6375,72.9325,72.5978,72.9041,148600.0
2008-08-07 09:50:00,128.52,128.52,128.15,128.32,134400.0,72.8928,72.8928,72.6829,72.7793,134400.0
2008-08-07 10:00:00,128.39,129.17,128.36,128.71,261400.0,72.819,73.2614,72.802,73.0005,261400.0
2008-08-07 10:10:00,128.76,129.1,128.28,129.1,142700.0,73.0289,73.2217,72.7567,73.2217,142700.0
2008-08-07 10:20:00,129.1,129.12,128.89,128.96,137800.0,73.2217,73.2331,73.1026,73.1423,137800.0
2008-08-07 10:30:00,128.94,129.42,128.61,128.98,186300.0,73.131,73.4032,72.9438,73.1537,186300.0
2008-08-07 10:40:00,128.96,128.98,128.33,128.42,155800.0,73.1423,73.1537,72.785,72.8361,155800.0
2008-08-07 10:50:00,128.45,128.9,128.42,128.9,99000.0,72.8531,73.1083,72.8361,73.1083,99000.0
2008-08-07 11:00:00,128.9,129.14,128.65,128.82,104500.0,73.1083,73.2444,72.9665,73.0629,104500.0
2008-08-07 11:10:00,128.81,129.03,128.67,128.84,107500.0,73.0573,73.182,72.9779,73.0743,107500.0
2008-08-07 11:20:00,128.83,129.0,128.66,128.98,87200.0,73.0686,73.165,72.9722,73.1537,87200.0
2008-08-07 11:30:00,128.98,129.17,128.72,128.96,128200.0,73.1537,73.2614,73.0062,73.1423,128200.0
2008-08-07 11:40:00,128.97,128.98,128.67,128.88,101900.0,73.148,73.1537,72.9779,73.097,101900.0
2008-08-07 11:50:00,128.87,129.17,128.87,129.01,95300.0,73.0913,73.2614,73.0913,73.1707,95300.0
2008-08-07 12:00:00,129.01,129.11,128.91,129.07,141200.0,73.1707,73.2274,73.114,73.2047,141200.0
2008-08-07 12:10:00,129.1,129.28,128.93,129.13,114800.0,73.2217,73.3238,73.1253,73.2387,114800.0
2008-08-07 12:20:00,129.13,129.26,129.09,129.25,108700.0,73.2387,73.3125,73.2161,73.3068,108700.0
2008-08-07 12:30:00,129.22,129.65,129.18,129.64,220200.0,73.2898,73.5337,73.2671,73.528,220200.0
2008-08-07 12:40:00,129.62,129.96,129.59,129.94,244200.0,73.5167,73.7095,73.4996,73.6982,244200.0
2008-08-07 12:50:00,129.94,129.96,129.82,129.92,151200.0,73.6982,73.7095,73.6301,73.6868,151200.0
2008-08-07 13:00:00,129.92,129.93,129.73,129.8,69300.0,73.6868,73.6925,73.5791,73.6188,69300.0
2008-08-07 13:10:00,129.82,129.94,128.69,129.84,93900.0,73.6301,73.6982,72.9892,73.6414,93900.0
2008-08-07 13:20:00,129.8,129.92,129.76,129.88,75000.0,73.6188,73.6868,73.5961,73.6641,75000.0
2008-08-07 13:30:00,129.87,129.95,129.82,129.92,124300.0,73.6585,73.7038,73.6301,73.6868,124300.0
2008-08-07 13:40:00,129.93,129.97,129.89,129.9,153900.0,73.6925,73.7152,73.6698,73.6755,153900.0
2008-08-07 13:50:00,129.92,129.94,129.49,129.49,184400.0,73.6868,73.6982,73.4429,73.4429,184400.0
2008-08-07 14:00:00,129.48,129.58,129.24,129.31,209000.0,73.4373,73.494,73.3011,73.3408,209000.0
2008-08-07 14:10:00,129.32,129.55,129.22,129.34,98700.0,73.3465,73.477,73.2898,73.3579,98700.0
2008-08-07 14:20:00,129.36,129.47,129.23,129.34,125100.0,73.3692,73.4316,73.2955,73.3579,125100.0
2008-08-07 14:30:00,129.34,129.58,129.34,129.47,77800.0,73.3579,73.494,73.3579,73.4316,77800.0
2008-08-07 14:40:00,129.48,129.52,129.08,129.18,132400.0,73.4373,73.4599,73.2104,73.2671,132400.0
2008-08-07 14:50:00,129.18,129.23,128.99,129.0,196900.0,73.2671,73.2955,73.1593,73.165,196900.0
2008-08-07 15:00:00,129.01,129.33,128.95,129.32,170700.0,73.1707,73.3522,73.1367,73.3465,170700.0
2008-08-07 15:10:00,129.3,129.38,129.1,129.29,86200.0,73.3352,73.3805,73.2217,73.3295,86200.0
2008-08-07 15:20:00,129.26,129.38,129.06,129.11,123200.0,73.3125,73.3805,73.199,73.2274,123200.0
2008-08-07 15:30:00,129.11,129.12,128.5,128.69,279200.0,73.2274,73.2331,72.8814,72.9892,279200.0
2008-08-07 15:40:00,128.71,128.82,128.56,128.67,305200.0,73.0005,73.0629,72.9155,72.9779,305200.0
2008-08-07 15:50:00,128.67,129.36,128.6,129.15,451000.0,72.9779,73.3692,72.9381,73.2501,451000.0
2008-08-08 09:30:00,128.5,128.68,128.0,128.65,455000.0,72.8814,72.9835,72.5978,72.9665,455000.0
2008-08-08 09:40:00,128.65,128.82,127.63,127.78,371700.0,72.9665,73.0629,72.388,72.4731,371700.0
2008-08-08 09:50:00,127.78,128.48,127.71,128.19,235300.0,72.4731,72.8701,72.4334,72.7056,235300.0
2008-08-08 10:00:00,128.24,129.04,127.99,128.99,255200.0,72.734,73.1877,72.5922,73.1593,255200.0
2008-08-08 10:10:00,128.93,129.65,128.9,129.63,508300.0,73.1253,73.5337,73.1083,73.5223,508300.0
2008-08-08 10:20:00,129.67,129.88,129.37,129.52,284500.0,73.545,73.6641,73.3749,73.4599,284500.0
2008-08-08 10:30:00,129.57,129.77,129.26,129.33,159800.0,73.4883,73.6017,73.3125,73.3522,159800.0
2008-08-08 10:40:00,129.36,129.4,129.1,129.22,153500.0,73.3692,73.3919,73.2217,73.2898,153500.0
2008-08-08 10:50:00,129.22,129.28,128.76,128.86,162500.0,73.2898,73.3238,73.0289,73.0856,162500.0
2008-08-08 11:00:00,128.82,129.16,128.71,128.81,161800.0,73.0629,73.2558,73.0005,73.0573,161800.0
2008-08-08 11:10:00,128.81,129.29,128.81,129.24,161400.0,73.0573,73.3295,73.0573,73.3011,161400.0
2008-08-08 11:20:00,129.19,129.26,129.07,129.1,102100.0,73.2728,73.3125,73.2047,73.2217,102100.0
2008-08-08 11:30:00,129.12,129.29,129.08,129.22,141200.0,73.2331,73.3295,73.2104,73.2898,141200.0
2008-08-08 11:40:00,129.2,129.22,128.86,129.05,165600.0,73.2785,73.2898,73.0856,73.1934,165600.0
2008-08-08 11:50:00,129.05,129.05,128.75,128.81,165400.0,73.1934,73.1934,73.0232,73.0573,165400.0
2008-08-08 12:00:00,128.79,128.9,128.26,128.28,243900.0,73.0459,73.1083,72.7453,72.7567,243900.0
2008-08-08 12:10:00,128.27,128.85,128.06,128.83,174100.0,72.751,73.0799,72.6319,73.0686,174100.0
2008-08-08 12:20:00,128.84,129.07,128.8,128.83,144800.0,73.0743,73.2047,73.0516,73.0686,144800.0
2008-08-08 12:30:00,128.88,128.93,128.3,128.88,130300.0,73.097,73.1253,72.768,73.097,130300.0
2008-08-08 12:40:00,128.89,128.91,128.67,128.71,58800.0,73.1026,73.114,72.9779,73.0005,58800.0
2008-08-08 12:50:00,128.67,128.83,128.58,128.63,56100.0,72.9779,73.0686,72.9268,72.9552,56100.0
2008-08-08 13:00:00,128.64,128.8,128.51,128.61,103100.0,72.9608,73.0516,72.8871,72.9438,103100.0
2008-08-08 13:10:00,128.6,128.62,128.25,128.46,120100.0,72.9381,72.9495,72.7396,72.8587,120100.0
2008-08-08 13:20:00,128.44,129.0,128.33,128.95,137100.0,72.8474,73.165,72.785,73.1367,137100.0
2008-08-08 13:30:00,128.93,129.3,128.91,129.15,162800.0,73.1253,73.3352,73.114,73.2501,162800.0
2008-08-08 13:40:00,129.15,129.39,129.05,129.39,157600.0,73.2501,73.3862,73.1934,73.3862,157600.0
2008-08-08 13:50:00,129.39,129.5,129.25,129.29,119400.0,73.3862,73.4486,73.3068,73.3295,119400.0
2008-08-08 14:00:00,129.3,129.44,129.2,129.3,136800.0,73.3352,73.4146,73.2785,73.3352,136800.0
2008-08-08 14:10:00,129.31,129.34,128.87,128.92,164000.0,73.3408,73.3579,73.0913,73.1196,164000.0
2008-08-08 14:20:00,128.92,129.33,128.92,129.16,110700.0,73.1196,73.3522,73.1196,73.2558,110700.0
2008-08-08 14:30:00,129.17,129.26,128.9,129.19,99300.0,73.2614,73.3125,73.1083,73.2728,99300.0
2008-08-08 14:40:00,129.19,129.23,129.06,129.07,132800.0,73.2728,73.2955,73.199,73.2047,132800.0
2008-08-08 14:50:00,129.06,129.1,128.95,128.97,85500.0,73.199,73.2217,73.1367,73.148,85500.0
2008-08-08 15:00:00,128.98,129.01,128.73,128.76,151500.0,73.1537,73.1707,73.0119,73.0289,151500.0
2008-08-08 15:10:00,128.76,128.77,128.37,128.53,195400.0,73.0289,73.0346,72.8077,72.8984,195400.0
2008-08-08 15:20:00,128.55,128.63,128.4,128.48,173800.0,72.9098,72.9552,72.8247,72.8701,173800.0
2008-08-08 15:30:00,128.5,128.95,128.44,128.75,297800.0,72.8814,73.1367,72.8474,73.0232,297800.0
2008-08-08 15:40:00,128.75,129.0,128.72,128.74,341000.0,73.0232,73.165,73.0062,73.0176,341000.0
2008-08-08 15:50:00,128.75,128.82,128.53,128.69,513600.0,73.0232,73.0629,72.8984,72.9892,513600.0
2008-08-11 09:30:00,128.43,128.43,127.67,127.98,334300.0,72.8417,72.8417,72.4107,72.5865,334300.0
2008-08-11 09:40:00,127.96,128.24,127.84,128.13,209500.0,72.5752,72.734,72.5071,72.6716,209500.0
2008-08-11 09:50:00,128.17,128.22,127.69,127.84,221600.0,72.6943,72.7226,72.422,72.5071,221600.0
2008-08-11 10:00:00,127.84,128.08,127.52,127.97,134300.0,72.5071,72.6432,72.3256,72.5808,134300.0
2008-08-11 10:10:00,128.03,128.12,127.85,127.86,124800.0,72.6149,72.6659,72.5128,72.5184,124800.0
2008-08-11 10:20:00,127.86,128.06,127.63,127.96,110300.0,72.5184,72.6319,72.388,72.5752,110300.0
2008-08-11 10:30:00,127.99,128.03,127.53,127.6,140100.0,72.5922,72.6149,72.3313,72.371,140100.0
2008-08-11 10:40:00,127.6,127.89,127.56,127.65,170600.0,72.371,72.5355,72.3483,72.3993,170600.0
2008-08-11 10:50:00,127.64,127.86,127.35,127.42,159200.0,72.3937,72.5184,72.2292,72.2689,159200.0
2008-08-11 11:00:00,127.43,127.9,127.37,127.78,247900.0,72.2746,72.5411,72.2405,72.4731,247900.0
2008-08-11 11:10:00,127.78,127.85,127.64,127.83,102600.0,72.4731,72.5128,72.3937,72.5014,102600.0
2008-08-11 11:20:00,127.84,128.1,127.63,127.91,117500.0,72.5071,72.6546,72.388,72.5468,117500.0
2008-08-11 11:30:00,127.92,128.35,127.85,128.17,123000.0,72.5525,72.7964,72.5128,72.6943,123000.0
2008-08-11 11:40:00,128.15,128.33,128.13,128.24,95800.0,72.6829,72.785,72.6716,72.734,95800.0
2008-08-11 11:50:00,128.23,128.38,128.14,128.28,69100.0,72.7283,72.8134,72.6772,72.7567,69100.0
2008-08-11 12:00:00,128.26,128.3,127.9,127.96,89900.0,72.7453,72.768,72.5411,72.5752,89900.0
2008-08-11 12:10:00,127.96,128.14,127.85,127.92,75700.0,72.5752,72.6772,72.5128,72.5525,75700.0
2008-08-11 12:20:00,127.92,128.13,127.88,127.95,129600.0,72.5525,72.6716,72.5298,72.5695,129600.0
2008-08-11 12:30:00,127.95,127.96,127.79,127.91,92200.0,72.5695,72.5752,72.4787,72.5468,92200.0
2008-08-11 12:40:00,127.91,127.99,127.64,127.67,81200.0,72.5468,72.5922,72.3937,72.4107,81200.0
2008-08-11 12:50:00,127.67,127.7,127.45,127.55,126600.0,72.4107,72.4277,72.2859,72.3426,126600.0
2008-08-11 13:00:00,127.52,127.58,127.31,127.49,131400.0,72.3256,72.3596,72.2065,72.3086,131400.0
2008-08-11 13:10:00,127.49,127.75,127.49,127.72,79900.0,72.3086,72.4561,72.3086,72.439,79900.0
2008-08-11 13:20:00,127.72,127.9,127.68,127.79,87600.0,72.439,72.5411,72.4164,72.4787,87600.0
2008-08-11 13:30:00,127.8,127.9,127.66,127.79,148800.0,72.4844,72.5411,72.405,72.4787,148800.0
2008-08-11 13:40:00,127.8,127.81,127.4,127.67,118700.0,72.4844,72.4901,72.2575,72.4107,118700.0
2008-08-11 13:50:00,127.64,127.79,127.28,127.4,114700.0,72.3937,72.4787,72.1895,72.2575,114700.0
2008-08-11 14:00:00,127.4,127.5,127.18,127.23,154900.0,72.2575,72.3143,72.1328,72.1611,154900.0
2008-08-11 14:10:00,127.23,127.27,126.71,126.71,234300.0,72.1611,72.1838,71.8662,71.8662,234300.0
2008-08-11 14:20:00,126.73,126.94,126.4,126.4,275100.0,71.8775,71.9966,71.6904,71.6904,275100.0
2008-08-11 14:30:00,126.4,126.57,125.75,125.97,357100.0,71.6904,71.7868,71.3217,71.4465,357100.0
2008-08-11 14:40:00,125.9,126.16,125.75,126.12,278900.0,71.4068,71.5543,71.3217,71.5316,278900.0
2008-08-11 14:50:00,126.11,126.16,125.8,125.94,274900.0,71.5259,71.5543,71.3501,71.4295,274900.0
2008-08-11 15:00:00,125.95,126.32,125.77,126.31,312400.0,71.4351,71.645,71.3331,71.6393,312400.0
2008-08-11 15:10:00,126.31,126.32,126.0,126.01,153900.0,71.6393,71.645,71.4635,71.4692,153900.0
2008-08-11 15:20:00,126.03,126.13,125.94,126.08,221800.0,71.4805,71.5372,71.4295,71.5089,221800.0
2008-08-11 15:30:00,126.08,126.08,125.75,125.86,324200.0,71.5089,71.5089,71.3217,71.3841,324200.0
2008-08-11 15:40:00,125.88,126.32,125.86,126.11,315800.0,71.3954,71.645,71.3841,71.5259,315800.0
2008-08-11 15:50:00,126.1,126.73,126.1,126.66,480800.0,71.5202,71.8775,71.5202,71.8378,480800.0
2008-08-12 09:30:00,126.01,126.5,125.17,125.81,376100.0,71.4692,71.7471,70.9928,71.3557,376100.0
2008-08-12 09:40:00,125.81,126.14,125.76,125.88,236600.0,71.3557,71.5429,71.3274,71.3954,236600.0
2008-08-12 09:50:00,125.89,126.34,125.8,126.0,179700.0,71.4011,71.6563,71.3501,71.4635,179700.0
2008-08-12 10:00:00,125.99,126.28,125.82,126.15,155600.0,71.4578,71.6223,71.3614,71.5486,155600.0
2008-08-12 10:10:00,126.16,126.4,125.94,126.02,175900.0,71.5543,71.6904,71.4295,71.4748,175900.0
2008-08-12 10:20:00,126.0,126.07,125.5,125.52,130000.0,71.4635,71.5032,71.1799,71.1913,130000.0
2008-08-12 10:30:00,125.51,125.52,125.07,125.09,280800.0,71.1856,71.1913,70.936,70.9474,280800.0
2008-08-12 10:40:00,125.08,125.15,124.78,125.08,325300.0,70.9417,70.9814,70.7716,70.9417,325300.0
2008-08-12 10:50:00,125.08,125.38,124.9,125.34,175100.0,70.9417,71.1119,70.8396,71.0892,175100.0
2008-08-12 11:00:00,125.34,125.39,125.04,125.14,160400.0,71.0892,71.1175,70.919,70.9757,160400.0
2008-08-12 11:10:00,125.14,125.19,125.03,125.07,136200.0,70.9757,71.0041,70.9133,70.936,136200.0
2008-08-12 11:20:00,125.05,125.27,125.01,125.24,208300.0,70.9247,71.0495,70.902,71.0325,208300.0
2008-08-12 11:30:00,125.23,125.28,125.03,125.26,167500.0,71.0268,71.0551,70.9133,71.0438,167500.0
2008-08-12 11:40:00,125.26,125.46,125.19,125.3,129000.0,71.0438,71.1572,71.0041,71.0665,129000.0
2008-08-12 11:50:00,125.29,125.37,125.03,125.12,121300.0,71.0608,71.1062,70.9133,70.9644,121300.0
2008-08-12 12:00:00,125.1,125.25,125.03,125.09,98100.0,70.9531,71.0381,70.9133,70.9474,98100.0
2008-08-12 12:10:00,125.08,125.24,125.0,125.17,104600.0,70.9417,71.0325,70.8963,70.9928,104600.0
2008-08-12 12:20:00,125.16,125.43,125.07,125.34,134000.0,70.9871,71.1402,70.936,71.0892,134000.0
2008-08-12 12:30:00,125.37,125.45,125.19,125.26,72900.0,71.1062,71.1516,71.0041,71.0438,72900.0
2008-08-12 12:40:00,125.27,125.47,125.26,125.32,50100.0,71.0495,71.1629,71.0438,71.0778,50100.0
2008-08-12 12:50:00,125.33,125.53,125.27,125.42,103700.0,71.0835,71.1969,71.0495,71.1345,103700.0
2008-08-12 13:00:00,125.42,125.49,125.28,125.44,133300.0,71.1345,71.1742,71.0551,71.1459,133300.0
2008-08-12 13:10:00,125.43,125.45,125.0,125.16,128900.0,71.1402,71.1516,70.8963,70.9871,128900.0
2008-08-12 13:20:00,125.15,125.18,124.78,124.89,158500.0,70.9814,70.9984,70.7716,70.8339,158500.0
2008-08-12 13:30:00,124.85,124.86,124.43,124.61,250700.0,70.8113,70.8169,70.573,70.6751,250700.0
2008-08-12 13:40:00,124.58,125.03,124.56,124.91,156100.0,70.6581,70.9133,70.6468,70.8453,156100.0
2008-08-12 13:50:00,124.91,124.93,124.5,124.6,150800.0,70.8453,70.8566,70.6127,70.6695,150800.0
2008-08-12 14:00:00,124.6,125.19,124.59,124.99,131400.0,70.6695,71.0041,70.6638,70.8907,131400.0
2008-08-12 14:10:00,124.96,125.15,124.83,125.12,100400.0,70.8736,70.9814,70.7999,70.9644,100400.0
2008-08-12 14:20:00,125.12,125.48,124.89,125.34,206600.0,70.9644,71.1686,70.8339,71.0892,206600.0
2008-08-12 14:30:00,125.33,125.34,125.06,125.18,124300.0,71.0835,71.0892,70.9304,70.9984,124300.0
2008-08-12 14:40:00,125.18,125.25,125.04,125.07,83900.0,70.9984,71.0381,70.919,70.936,83900.0
2008-08-12 14:50:00,125.07,125.34,124.91,124.97,104300.0,70.936,71.0892,70.8453,70.8793,104300.0
2008-08-12 15:00:00,124.97,125.14,124.83,124.96,127800.0,70.8793,70.9757,70.7999,70.8736,127800.0
2008-08-12 15:10:00,124.94,125.03,124.66,124.88,179200.0,70.8623,70.9133,70.7035,70.8283,179200.0
2008-08-12 15:20:00,124.89,124.97,124.77,124.82,108300.0,70.8339,70.8793,70.7659,70.7942,108300.0
2008-08-12 15:30:00,124.81,124.87,124.4,124.65,236000.0,70.7886,70.8226,70.556,70.6978,236000.0
2008-08-12 15:40:00,124.66,125.14,124.66,125.11,251800.0,70.7035,70.9757,70.7035,70.9587,251800.0
2008-08-12 15:50:00,125.09,125.24,124.92,125.22,368600.0,70.9474,71.0325,70.851,71.0211,368600.0
2008-08-13 09:30:00,124.99,125.98,124.99,125.56,240700.0,70.8907,71.4522,70.8907,71.2139,240700.0
2008-08-13 09:40:00,125.58,125.63,124.75,124.98,174200.0,71.2253,71.2537,70.7545,70.885,174200.0
2008-08-13 09:50:00,124.95,125.61,124.86,125.56,165400.0,70.868,71.2423,70.8169,71.2139,165400.0
2008-08-13 10:00:00,125.58,126.26,125.42,126.24,197700.0,71.2253,71.611,71.1345,71.5996,197700.0
2008-08-13 10:10:00,126.27,126.27,125.7,125.87,135200.0,71.6166,71.6166,71.2934,71.3898,135200.0
2008-08-13 10:20:00,125.89,126.08,125.5,125.55,178500.0,71.4011,71.5089,71.1799,71.2083,178500.0
2008-08-13 10:30:00,125.51,125.81,125.1,125.2,272700.0,71.1856,71.3557,70.9531,71.0098,272700.0
2008-08-13 10:40:00,125.23,125.64,125.16,125.38,133800.0,71.0268,71.2593,70.9871,71.1119,133800.0
2008-08-13 10:50:00,125.41,125.66,125.27,125.65,68900.0,71.1289,71.2707,71.0495,71.265,68900.0
2008-08-13 11:00:00,125.67,125.7,125.16,125.29,97800.0,71.2763,71.2934,70.9871,71.0608,97800.0
2008-08-13 11:10:00,125.26,125.36,125.17,125.21,131200.0,71.0438,71.1005,70.9928,71.0154,131200.0
2008-08-13 11:20:00,125.21,125.42,125.1,125.26,83500.0,71.0154,71.1345,70.9531,71.0438,83500.0
2008-08-13 11:30:00,125.22,125.33,125.0,125.27,314500.0,71.0211,71.0835,70.8963,71.0495,314500.0
2008-08-13 11:40:00,125.26,125.28,124.96,125.1,117600.0,71.0438,71.0551,70.8736,70.9531,117600.0
2008-08-13 11:50:00,125.15,125.31,125.02,125.25,96500.0,70.9814,71.0722,70.9077,71.0381,96500.0
2008-08-13 12:00:00,125.24,125.5,124.91,124.91,117700.0,71.0325,71.1799,70.8453,70.8453,117700.0
2008-08-13 12:10:00,124.93,125.51,124.93,125.5,89200.0,70.8566,71.1856,70.8566,71.1799,89200.0
2008-08-13 12:20:00,125.47,125.8,125.34,125.72,76000.0,71.1629,71.3501,71.0892,71.3047,76000.0
2008-08-13 12:30:00,125.7,125.83,125.39,125.54,83300.0,71.2934,71.3671,71.1175,71.2026,83300.0
2008-08-13 12:40:00,125.52,125.7,125.41,125.48,80600.0,71.1913,71.2934,71.1289,71.1686,80600.0
2008-08-13 12:50:00,125.47,125.55,125.19,125.5,53900.0,71.1629,71.2083,71.0041,71.1799,53900.0
2008-08-13 13:00:00,125.47,125.58,125.36,125.45,66300.0,71.1629,71.2253,71.1005,71.1516,66300.0
2008-08-13 13:10:00,125.44,125.69,125.33,125.64,80900.0,71.1459,71.2877,71.0835,71.2593,80900.0
2008-08-13 13:20:00,125.65,125.92,125.6,125.79,112400.0,71.265,71.4181,71.2366,71.3444,112400.0
2008-08-13 13:30:00,125.77,126.07,125.7,125.92,210900.0,71.3331,71.5032,71.2934,71.4181,210900.0
2008-08-13 13:40:00,125.89,126.13,125.64,125.72,101300.0,71.4011,71.5372,71.2593,71.3047,101300.0
2008-08-13 13:50:00,125.7,126.23,125.66,126.06,88200.0,71.2934,71.594,71.2707,71.4975,88200.0
2008-08-13 14:00:00,126.05,126.22,125.95,126.18,119800.0,71.4919,71.5883,71.4351,71.5656,119800.0
2008-08-13 14:10:00,126.19,126.36,126.02,126.33,116900.0,71.5713,71.6677,71.4748,71.6507,116900.0
2008-08-13 14:20:00,126.33,126.53,126.12,126.15,157200.0,71.6507,71.7641,71.5316,71.5486,157200.0
2008-08-13 14:30:00,126.13,126.5,126.06,126.48,63300.0,71.5372,71.7471,71.4975,71.7357,63300.0
2008-08-13 14:40:00,126.48,126.99,126.42,126.81,189500.0,71.7357,72.025,71.7017,71.9229,189500.0
2008-08-13 14:50:00,126.78,126.96,126.54,126.86,129800.0,71.9059,72.008,71.7698,71.9513,129800.0
2008-08-13 15:00:00,126.89,126.99,126.52,126.52,120400.0,71.9683,72.025,71.7584,71.7584,120400.0
2008-08-13 15:10:00,126.54,126.9,126.51,126.61,99300.0,71.7698,71.974,71.7528,71.8095,99300.0
2008-08-13 15:20:00,126.61,126.63,126.2,126.27,119200.0,71.8095,71.8208,71.5769,71.6166,119200.0
2008-08-13 15:30:00,126.26,126.45,125.91,125.91,179800.0,71.611,71.7187,71.4125,71.4125,179800.0
2008-08-13 15:40:00,125.96,126.0,125.54,125.55,203700.0,71.4408,71.4635,71.2026,71.2083,203700.0
2008-08-13 15:50:00,125.56,126.13,125.51,125.94,324400.0,71.2139,71.5372,71.1856,71.4295,324400.0
2008-08-14 09:30:00,125.01,125.75,125.0,125.28,290900.0,70.902,71.3217,70.8963,71.0551,290900.0
2008-08-14 09:40:00,125.29,125.67,125.0,125.01,197900.0,71.0608,71.2763,70.8963,70.902,197900.0
2008-08-14 09:50:00,125.03,125.39,124.8,125.3,207400.0,70.9133,71.1175,70.7829,71.0665,207400.0
2008-08-14 10:00:00,125.34,125.53,125.14,125.15,123300.0,71.0892,71.1969,70.9757,70.9814,123300.0
2008-08-14 10:10:00,125.16,125.72,125.07,125.68,130100.0,70.9871,71.3047,70.936,71.282,130100.0
2008-08-14 10:20:00,125.67,126.0,125.59,125.98,172900.0,71.2763,71.4635,71.231,71.4522,172900.0
2008-08-14 10:30:00,125.96,126.92,125.45,126.86,385200.0,71.4408,71.9853,71.1516,71.9513,385200.0
2008-08-14 10:40:00,126.86,127.62,126.7,127.53,389100.0,71.9513,72.3823,71.8605,72.3313,389100.0
2008-08-14 10:50:00,127.53,127.62,125.45,127.28,345600.0,72.3313,72.3823,71.1516,72.1895,345600.0
2008-08-14 11:00:00,127.28,127.7,127.17,127.68,159400.0,72.1895,72.4277,72.1271,72.4164,159400.0
2008-08-14 11:10:00,127.68,127.89,127.6,127.81,257800.0,72.4164,72.5355,72.371,72.4901,257800.0
2008-08-14 11:20:00,127.83,127.84,127.51,127.63,210200.0,72.5014,72.5071,72.3199,72.388,210200.0
2008-08-14 11:30:00,127.66,127.8,127.54,127.77,117400.0,72.405,72.4844,72.3369,72.4674,117400.0
2008-08-14 11:40:00,127.77,127.8,127.63,127.71,107200.0,72.4674,72.4844,72.388,72.4334,107200.0
2008-08-14 11:50:00,127.71,127.89,127.62,127.84,103900.0,72.4334,72.5355,72.3823,72.5071,103900.0
2008-08-14 12:00:00,127.84,127.93,127.53,127.53,169500.0,72.5071,72.5581,72.3313,72.3313,169500.0
2008-08-14 12:10:00,127.55,127.76,127.43,127.74,117400.0,72.3426,72.4617,72.2746,72.4504,117400.0
2008-08-14 12:20:00,127.7,127.82,127.46,127.5,110400.0,72.4277,72.4958,72.2916,72.3143,110400.0
2008-08-14 12:30:00,127.51,127.83,127.29,127.48,153800.0,72.3199,72.5014,72.1952,72.3029,153800.0
2008-08-14 12:40:00,127.47,128.25,127.47,128.13,226200.0,72.2972,72.7396,72.2972,72.6716,226200.0
2008-08-14 12:50:00,128.14,128.14,127.89,127.89,88700.0,72.6772,72.6772,72.5355,72.5355,88700.0
2008-08-14 13:00:00,127.89,127.99,127.83,127.93,153600.0,72.5355,72.5922,72.5014,72.5581,153600.0
2008-08-14 13:10:00,127.95,128.06,127.89,127.96,86600.0,72.5695,72.6319,72.5355,72.5752,86600.0
2008-08-14 13:20:00,127.95,128.06,127.86,127.86,79000.0,72.5695,72.6319,72.5184,72.5184,79000.0
2008-08-14 13:30:00,127.87,127.89,127.46,127.49,100600.0,72.5241,72.5355,72.2916,72.3086,100600.0
2008-08-14 13:40:00,127.49,127.51,127.11,127.36,109300.0,72.3086,72.3199,72.0931,72.2349,109300.0
2008-08-14 13:50:00,127.35,127.7,127.28,127.7,61800.0,72.2292,72.4277,72.1895,72.4277,61800.0
2008-08-14 14:00:00,127.69,127.83,127.56,127.74,109900.0,72.422,72.5014,72.3483,72.4504,109900.0
2008-08-14 14:10:00,127.74,127.94,127.6,127.85,86600.0,72.4504,72.5638,72.371,72.5128,86600.0
2008-08-14 14:20:00,127.86,127.94,127.29,127.38,132400.0,72.5184,72.5638,72.1952,72.2462,132400.0
2008-08-14 14:30:00,127.36,127.56,127.32,127.45,76100.0,72.2349,72.3483,72.2122,72.2859,76100.0
2008-08-14 14:40:00,127.44,127.52,127.05,127.14,125200.0,72.2802,72.3256,72.059,72.1101,125200.0
2008-08-14 14:50:00,127.15,127.36,127.14,127.18,58800.0,72.1158,72.2349,72.1101,72.1328,58800.0
2008-08-14 15:00:00,127.17,127.21,126.91,127.0,209400.0,72.1271,72.1498,71.9796,72.0307,209400.0
2008-08-14 15:10:00,127.02,127.3,126.9,127.29,143600.0,72.042,72.2008,71.974,72.1952,143600.0
2008-08-14 15:20:00,127.27,127.31,126.9,127.01,111700.0,72.1838,72.2065,71.974,72.0363,111700.0
2008-08-14 15:30:00,126.99,127.15,126.85,127.05,185400.0,72.025,72.1158,71.9456,72.059,185400.0
2008-08-14 15:40:00,127.02,127.22,126.9,127.15,235800.0,72.042,72.1555,71.974,72.1158,235800.0
2008-08-14 15:50:00,127.15,127.19,126.86,126.99,257800.0,72.1158,72.1384,71.9513,72.025,257800.0
2008-08-15 09:30:00,127.07,127.19,126.51,126.56,1295800.0,72.0704,72.1384,71.7528,71.7811,1295800.0
2008-08-15 09:40:00,126.56,126.67,126.08,126.26,287900.0,71.7811,71.8435,71.5089,71.611,287900.0
2008-08-15 09:50:00,126.26,126.31,125.65,126.26,273700.0,71.611,71.6393,71.265,71.611,273700.0
2008-08-15 10:00:00,126.28,126.3,125.35,126.02,266900.0,71.6223,71.6337,71.0948,71.4748,266900.0
2008-08-15 10:10:00,125.97,126.33,125.77,126.08,97300.0,71.4465,71.6507,71.3331,71.5089,97300.0
2008-08-15 10:20:00,126.12,126.57,126.07,126.19,79300.0,71.5316,71.7868,71.5032,71.5713,79300.0
2008-08-15 10:30:00,126.24,126.73,126.24,126.48,122100.0,71.5996,71.8775,71.5996,71.7357,122100.0
2008-08-15 10:40:00,126.47,126.83,126.4,126.6,118200.0,71.7301,71.9343,71.6904,71.8038,118200.0
2008-08-15 10:50:00,126.6,127.14,126.56,127.01,147800.0,71.8038,72.1101,71.7811,72.0363,147800.0
2008-08-15 11:00:00,127.01,127.01,126.48,126.53,75400.0,72.0363,72.0363,71.7357,71.7641,75400.0
2008-08-15 11:10:00,126.52,126.65,126.37,126.45,98100.0,71.7584,71.8322,71.6734,71.7187,98100.0
2008-08-15 11:20:00,126.49,126.86,126.41,126.73,68600.0,71.7414,71.9513,71.696,71.8775,68600.0
2008-08-15 11:30:00,126.76,126.89,126.45,126.52,81000.0,71.8946,71.9683,71.7187,71.7584,81000.0
2008-08-15 11:40:00,126.51,126.58,126.29,126.55,66000.0,71.7528,71.7925,71.628,71.7754,66000.0
2008-08-15 11:50:00,126.58,126.67,126.39,126.44,56900.0,71.7925,71.8435,71.6847,71.7131,56900.0
2008-08-15 12:00:00,126.45,126.61,126.32,126.35,59200.0,71.7187,71.8095,71.645,71.662,59200.0
2008-08-15 12:10:00,126.35,126.59,126.22,126.55,70200.0,71.662,71.7981,71.5883,71.7754,70200.0
2008-08-15 12:20:00,126.56,126.57,126.29,126.43,61100.0,71.7811,71.7868,71.628,71.7074,61100.0
2008-08-15 12:30:00,126.45,126.78,126.35,126.69,57800.0,71.7187,71.9059,71.662,71.8549,57800.0
2008-08-15 12:40:00,126.7,126.82,126.65,126.7,44100.0,71.8605,71.9286,71.8322,71.8605,44100.0
2008-08-15 12:50:00,126.68,126.72,126.51,126.6,79300.0,71.8492,71.8719,71.7528,71.8038,79300.0
2008-08-15 13:00:00,126.61,126.71,126.55,126.59,79700.0,71.8095,71.8662,71.7754,71.7981,79700.0
2008-08-15 13:10:00,126.61,126.71,126.54,126.66,46800.0,71.8095,71.8662,71.7698,71.8378,46800.0
2008-08-15 13:20:00,126.66,126.72,126.56,126.63,51600.0,71.8378,71.8719,71.7811,71.8208,51600.0
2008-08-15 13:30:00,126.64,126.67,126.45,126.52,70400.0,71.8265,71.8435,71.7187,71.7584,70400.0
2008-08-15 13:40:00,126.55,126.6,126.32,126.4,78500.0,71.7754,71.8038,71.645,71.6904,78500.0
2008-08-15 13:50:00,126.4,126.41,126.25,126.35,45600.0,71.6904,71.696,71.6053,71.662,45600.0
2008-08-15 14:00:00,126.37,126.45,126.05,126.06,78500.0,71.6734,71.7187,71.4919,71.4975,78500.0
2008-08-15 14:10:00,126.06,126.07,125.91,125.96,98900.0,71.4975,71.5032,71.4125,71.4408,98900.0
2008-08-15 14:20:00,125.96,126.18,125.9,126.04,119300.0,71.4408,71.5656,71.4068,71.4862,119300.0
2008-08-15 14:30:00,126.06,126.19,126.01,126.07,66600.0,71.4975,71.5713,71.4692,71.5032,66600.0
2008-08-15 14:40:00,126.07,126.33,126.02,126.24,79400.0,71.5032,71.6507,71.4748,71.5996,79400.0
2008-08-15 14:50:00,126.23,126.46,126.19,126.41,89100.0,71.594,71.7244,71.5713,71.696,89100.0
2008-08-15 15:00:00,126.39,126.62,126.38,126.51,87300.0,71.6847,71.8152,71.679,71.7528,87300.0
2008-08-15 15:10:00,126.53,126.53,126.36,126.44,52800.0,71.7641,71.7641,71.6677,71.7131,52800.0
2008-08-15 15:20:00,126.43,126.7,126.38,126.59,112000.0,71.7074,71.8605,71.679,71.7981,112000.0
2008-08-15 15:30:00,126.58,126.64,126.51,126.56,131700.0,71.7925,71.8265,71.7528,71.7811,131700.0
2008-08-15 15:40:00,126.58,126.66,126.23,126.33,188000.0,71.7925,71.8378,71.594,71.6507,188000.0
2008-08-15 15:50:00,126.32,126.46,126.3,126.37,236200.0,71.645,71.7244,71.6337,71.6734,236200.0
2008-08-18 09:30:00,126.49,127.0,126.37,126.59,167400.0,71.7414,72.0307,71.6734,71.7981,167400.0
2008-08-18 09:40:00,126.58,126.62,126.0,126.15,154700.0,71.7925,71.8152,71.4635,71.5486,154700.0
2008-08-18 09:50:00,126.17,126.27,125.8,125.99,118900.0,71.5599,71.6166,71.3501,71.4578,118900.0
2008-08-18 10:00:00,126.02,126.1,125.73,125.74,119600.0,71.4748,71.5202,71.3104,71.316,119600.0
2008-08-18 10:10:00,125.72,125.94,125.4,125.4,160100.0,71.3047,71.4295,71.1232,71.1232,160100.0
2008-08-18 10:20:00,125.4,125.44,125.16,125.32,146000.0,71.1232,71.1459,70.9871,71.0778,146000.0
2008-08-18 10:30:00,125.33,125.37,125.15,125.15,111700.0,71.0835,71.1062,70.9814,70.9814,111700.0
2008-08-18 10:40:00,125.17,125.25,125.03,125.15,170100.0,70.9928,71.0381,70.9133,70.9814,170100.0
2008-08-18 10:50:00,125.13,125.47,125.13,125.42,107700.0,70.9701,71.1629,70.9701,71.1345,107700.0
2008-08-18 11:00:00,125.4,125.61,125.09,125.32,110700.0,71.1232,71.2423,70.9474,71.0778,110700.0
2008-08-18 11:10:00,125.32,125.6,125.31,125.48,103900.0,71.0778,71.2366,71.0722,71.1686,103900.0
2008-08-18 11:20:00,125.45,125.61,125.31,125.44,93000.0,71.1516,71.2423,71.0722,71.1459,93000.0
2008-08-18 11:30:00,125.46,125.5,125.25,125.46,70700.0,71.1572,71.1799,71.0381,71.1572,70700.0
2008-08-18 11:40:00,125.45,125.46,125.22,125.28,47300.0,71.1516,71.1572,71.0211,71.0551,47300.0
2008-08-18 11:50:00,125.28,125.39,124.76,124.76,148500.0,71.0551,71.1175,70.7602,70.7602,148500.0
2008-08-18 12:00:00,124.76,124.76,124.12,124.2,276000.0,70.7602,70.7602,70.3972,70.4426,276000.0
2008-08-18 12:10:00,124.2,124.55,124.19,124.38,146300.0,70.4426,70.6411,70.4369,70.5447,146300.0
2008-08-18 12:20:00,124.38,124.45,124.22,124.34,103100.0,70.5447,70.5844,70.4539,70.522,103100.0
2008-08-18 12:30:00,124.35,124.59,124.15,124.15,169500.0,70.5277,70.6638,70.4142,70.4142,169500.0
2008-08-18 12:40:00,124.14,124.19,123.81,124.0,238600.0,70.4086,70.4369,70.2214,70.3292,238600.0
2008-08-18 12:50:00,124.01,124.05,123.68,123.81,174100.0,70.3348,70.3575,70.1477,70.2214,174100.0
2008-08-18 13:00:00,123.78,124.15,123.78,124.03,146500.0,70.2044,70.4142,70.2044,70.3462,146500.0
2008-08-18 13:10:00,124.02,124.14,123.92,124.08,80800.0,70.3405,70.4086,70.2838,70.3745,80800.0
2008-08-18 13:20:00,124.1,124.39,124.1,124.25,110000.0,70.3859,70.5504,70.3859,70.471,110000.0
2008-08-18 13:30:00,124.25,124.46,124.18,124.36,70000.0,70.471,70.5901,70.4313,70.5333,70000.0
2008-08-18 13:40:00,124.34,124.49,123.95,123.95,86900.0,70.522,70.6071,70.3008,70.3008,86900.0
2008-08-18 13:50:00,123.97,124.35,123.94,124.0,91700.0,70.3121,70.5277,70.2951,70.3292,91700.0
2008-08-18 14:00:00,124.03,124.22,123.91,124.18,116300.0,70.3462,70.4539,70.2781,70.4313,116300.0
2008-08-18 14:10:00,124.18,124.29,123.9,123.96,107900.0,70.4313,70.4936,70.2724,70.3065,107900.0
2008-08-18 14:20:00,123.98,124.31,123.86,124.23,98000.0,70.3178,70.505,70.2498,70.4596,98000.0
2008-08-18 14:30:00,124.21,124.3,123.96,124.27,79400.0,70.4483,70.4993,70.3065,70.4823,79400.0
2008-08-18 14:40:00,124.25,124.45,124.24,124.36,59200.0,70.471,70.5844,70.4653,70.5333,59200.0
2008-08-18 14:50:00,124.35,124.46,124.23,124.46,66600.0,70.5277,70.5901,70.4596,70.5901,66600.0
2008-08-18 15:00:00,124.42,124.42,124.05,124.12,155300.0,70.5674,70.5674,70.3575,70.3972,155300.0
2008-08-18 15:10:00,124.13,124.41,124.1,124.39,102700.0,70.4029,70.5617,70.3859,70.5504,102700.0
2008-08-18 15:20:00,124.39,124.67,124.32,124.54,212900.0,70.5504,70.7092,70.5107,70.6354,212900.0
2008-08-18 15:30:00,124.55,124.64,124.33,124.52,224700.0,70.6411,70.6922,70.5163,70.6241,224700.0
2008-08-18 15:40:00,124.52,124.55,124.12,124.23,277500.0,70.6241,70.6411,70.3972,70.4596,277500.0
2008-08-18 15:50:00,124.2,124.66,124.15,124.65,427900.0,70.4426,70.7035,70.4142,70.6978,427900.0
2008-08-19 09:30:00,123.63,124.79,123.63,123.92,255200.0,70.1193,70.7772,70.1193,70.2838,255200.0
2008-08-19 09:40:00,123.9,124.17,123.72,123.76,149800.0,70.2724,70.4256,70.1704,70.193,149800.0
2008-08-19 09:50:00,123.74,123.85,123.57,123.76,186100.0,70.1817,70.2441,70.0853,70.193,186100.0
2008-08-19 10:00:00,123.76,123.79,123.32,123.36,275600.0,70.193,70.2101,69.9435,69.9662,275600.0
2008-08-19 10:10:00,123.39,123.5,123.03,123.27,160600.0,69.9832,70.0456,69.779,69.9151,160600.0
2008-08-19 10:20:00,123.27,123.34,123.0,123.16,111000.0,69.9151,69.9548,69.762,69.8527,111000.0
2008-08-19 10:30:00,123.16,123.32,123.02,123.13,119500.0,69.8527,69.9435,69.7733,69.8357,119500.0
2008-08-19 10:40:00,123.12,123.43,123.1,123.15,142000.0,69.8301,70.0059,69.8187,69.8471,142000.0
2008-08-19 10:50:00,123.14,123.19,122.93,123.03,165500.0,69.8414,69.8698,69.7223,69.779,165500.0
2008-08-19 11:00:00,123.05,123.16,122.9,122.93,170600.0,69.7904,69.8527,69.7053,69.7223,170600.0
2008-08-19 11:10:00,122.93,122.96,122.75,122.78,113200.0,69.7223,69.7393,69.6202,69.6372,113200.0
2008-08-19 11:20:00,122.79,122.85,122.49,122.74,245100.0,69.6429,69.6769,69.4727,69.6145,245100.0
2008-08-19 11:30:00,122.74,122.78,122.45,122.47,122000.0,69.6145,69.6372,69.45,69.4614,122000.0
2008-08-19 11:40:00,122.48,122.74,122.46,122.64,109500.0,69.4671,69.6145,69.4557,69.5578,109500.0
2008-08-19 11:50:00,122.65,122.67,122.03,122.18,158100.0,69.5635,69.5748,69.2118,69.2969,158100.0
2008-08-19 12:00:00,122.18,122.3,122.13,122.19,154300.0,69.2969,69.365,69.2686,69.3026,154300.0
2008-08-19 12:10:00,122.17,122.45,122.08,122.37,200000.0,69.2912,69.45,69.2402,69.4047,200000.0
2008-08-19 12:20:00,122.39,122.45,122.27,122.32,133600.0,69.416,69.45,69.348,69.3763,133600.0
2008-08-19 12:30:00,122.35,122.85,122.29,122.78,124100.0,69.3933,69.6769,69.3593,69.6372,124100.0
2008-08-19 12:40:00,122.76,122.79,122.52,122.75,80800.0,69.6259,69.6429,69.4898,69.6202,80800.0
2008-08-19 12:50:00,122.75,122.78,122.41,122.44,81800.0,69.6202,69.6372,69.4274,69.4444,81800.0
2008-08-19 13:00:00,122.44,122.55,122.23,122.52,86900.0,69.4444,69.5068,69.3253,69.4898,86900.0
2008-08-19 13:10:00,122.52,122.72,122.42,122.42,2633800.0,69.4898,69.6032,69.433,69.433,2633800.0
2008-08-19 13:20:00,122.43,122.68,122.43,122.55,123200.0,69.4387,69.5805,69.4387,69.5068,123200.0
2008-08-19 13:30:00,122.55,122.76,122.4,122.47,150000.0,69.5068,69.6259,69.4217,69.4614,150000.0
2008-08-19 13:40:00,122.48,122.72,122.28,122.72,197400.0,69.4671,69.6032,69.3536,69.6032,197400.0
2008-08-19 13:50:00,122.71,122.75,122.37,122.53,150400.0,69.5975,69.6202,69.4047,69.4954,150400.0
2008-08-19 14:00:00,122.51,122.71,122.37,122.66,189000.0,69.4841,69.5975,69.4047,69.5692,189000.0
2008-08-19 14:10:00,122.68,122.72,122.53,122.62,89900.0,69.5805,69.6032,69.4954,69.5465,89900.0
2008-08-19 14:20:00,122.6,122.69,122.38,122.47,104200.0,69.5351,69.5862,69.4103,69.4614,104200.0
2008-08-19 14:30:00,122.44,122.51,122.31,122.31,81100.0,69.4444,69.4841,69.3706,69.3706,81100.0
2008-08-19 14:40:00,122.31,122.39,122.21,122.27,103900.0,69.3706,69.416,69.3139,69.348,103900.0
2008-08-19 14:50:00,122.25,122.52,122.25,122.51,105200.0,69.3366,69.4898,69.3366,69.4841,105200.0
2008-08-19 15:00:00,122.52,122.88,122.01,122.04,165000.0,69.4898,69.6939,69.2005,69.2175,165000.0
2008-08-19 15:10:00,122.06,122.4,122.06,122.21,138800.0,69.2289,69.4217,69.2289,69.3139,138800.0
2008-08-19 15:20:00,122.22,122.73,122.07,122.4,200500.0,69.3196,69.6089,69.2345,69.4217,200500.0
2008-08-19 15:30:00,122.4,122.47,122.15,122.28,197900.0,69.4217,69.4614,69.2799,69.3536,197900.0
2008-08-19 15:40:00,122.3,122.62,122.29,122.46,325900.0,69.365,69.5465,69.3593,69.4557,325900.0
2008-08-19 15:50:00,122.46,122.67,122.34,122.61,478200.0,69.4557,69.5748,69.3877,69.5408,478200.0
2008-08-20 09:30:00,123.5,123.5,123.0,123.09,231600.0,70.0456,70.0456,69.762,69.813,231600.0
2008-08-20 09:40:00,123.02,123.08,122.8,122.92,269000.0,69.7733,69.8074,69.6486,69.7166,269000.0
2008-08-20 09:50:00,122.91,123.04,122.7,122.83,177000.0,69.7109,69.7847,69.5918,69.6656,177000.0
2008-08-20 10:00:00,122.81,122.89,122.65,122.73,147700.0,69.6542,69.6996,69.5635,69.6089,147700.0
2008-08-20 10:10:00,122.73,122.98,122.72,122.84,210700.0,69.6089,69.7506,69.6032,69.6712,210700.0
2008-08-20 10:20:00,122.84,123.0,122.6,122.79,145000.0,69.6712,69.762,69.5351,69.6429,145000.0
2008-08-20 10:30:00,122.81,123.5,122.81,123.41,221200.0,69.6542,70.0456,69.6542,69.9945,221200.0
2008-08-20 10:40:00,123.41,123.48,123.15,123.39,210700.0,69.9945,70.0342,69.8471,69.9832,210700.0
2008-08-20 10:50:00,123.38,123.68,123.17,123.59,248900.0,69.9775,70.1477,69.8584,70.0966,248900.0
2008-08-20 11:00:00,123.61,123.62,123.26,123.51,188400.0,70.108,70.1136,69.9095,70.0512,188400.0
2008-08-20 11:10:00,123.51,123.97,123.5,123.58,239600.0,70.0512,70.3121,70.0456,70.091,239600.0
2008-08-20 11:20:00,123.55,123.8,123.42,123.72,110600.0,70.0739,70.2157,70.0002,70.1704,110600.0
2008-08-20 11:30:00,123.7,123.73,123.25,123.29,113700.0,70.159,70.176,69.9038,69.9265,113700.0
2008-08-20 11:40:00,123.3,123.3,123.0,123.08,106000.0,69.9321,69.9321,69.762,69.8074,106000.0
2008-08-20 11:50:00,123.08,123.32,123.05,123.1,106900.0,69.8074,69.9435,69.7904,69.8187,106900.0
2008-08-20 12:00:00,123.1,123.22,122.82,122.86,106900.0,69.8187,69.8868,69.6599,69.6826,106900.0
2008-08-20 12:10:00,122.88,122.98,122.62,122.85,91000.0,69.6939,69.7506,69.5465,69.6769,91000.0
2008-08-20 12:20:00,122.85,123.07,122.79,122.97,65600.0,69.6769,69.8017,69.6429,69.745,65600.0
2008-08-20 12:30:00,122.96,123.02,122.8,122.85,77400.0,69.7393,69.7733,69.6486,69.6769,77400.0
2008-08-20 12:40:00,122.85,122.92,122.52,122.52,75100.0,69.6769,69.7166,69.4898,69.4898,75100.0
2008-08-20 12:50:00,122.51,122.77,122.43,122.73,101000.0,69.4841,69.6315,69.4387,69.6089,101000.0
2008-08-20 13:00:00,122.7,122.76,122.57,122.62,162200.0,69.5918,69.6259,69.5181,69.5465,162200.0
2008-08-20 13:10:00,122.62,122.63,122.36,122.55,157100.0,69.5465,69.5521,69.399,69.5068,157100.0
2008-08-20 13:20:00,122.54,122.62,122.38,122.46,138000.0,69.5011,69.5465,69.4103,69.4557,138000.0
2008-08-20 13:30:00,122.42,122.64,122.4,122.54,108900.0,69.433,69.5578,69.4217,69.5011,108900.0
2008-08-20 13:40:00,122.52,122.6,122.45,122.54,88600.0,69.4898,69.5351,69.45,69.5011,88600.0
2008-08-20 13:50:00,122.54,122.6,122.45,122.54,363500.0,69.5011,69.5351,69.45,69.5011,363500.0
2008-08-20 14:00:00,122.54,122.56,122.18,122.21,131800.0,69.5011,69.5124,69.2969,69.3139,131800.0
2008-08-20 14:10:00,122.2,122.38,122.05,122.09,79100.0,69.3083,69.4103,69.2232,69.2459,79100.0
2008-08-20 14:20:00,122.08,122.38,122.01,122.17,90300.0,69.2402,69.4103,69.2005,69.2912,90300.0
2008-08-20 14:30:00,122.17,122.38,122.06,122.22,93500.0,69.2912,69.4103,69.2289,69.3196,93500.0
2008-08-20 14:40:00,122.19,122.47,122.14,122.22,72000.0,69.3026,69.4614,69.2742,69.3196,72000.0
2008-08-20 14:50:00,122.23,122.56,122.19,122.56,83000.0,69.3253,69.5124,69.3026,69.5124,83000.0
2008-08-20 15:00:00,122.54,122.58,122.29,122.46,249400.0,69.5011,69.5238,69.3593,69.4557,249400.0
2008-08-20 15:10:00,122.44,122.6,122.41,122.42,176200.0,69.4444,69.5351,69.4274,69.433,176200.0
2008-08-20 15:20:00,122.42,122.56,122.3,122.4,189700.0,69.433,69.5124,69.365,69.4217,189700.0
2008-08-20 15:30:00,122.4,122.5,122.18,122.37,186600.0,69.4217,69.4784,69.2969,69.4047,186600.0
2008-08-20 15:40:00,122.36,122.73,122.35,122.53,480000.0,69.399,69.6089,69.3933,69.4954,480000.0
2008-08-20 15:50:00,122.52,122.6,122.36,122.54,452900.0,69.4898,69.5351,69.399,69.5011,452900.0
2008-08-21 09:30:00,121.59,122.33,121.55,122.29,349400.0,68.9623,69.382,68.9396,69.3593,349400.0
2008-08-21 09:40:00,122.27,122.35,121.91,122.14,150400.0,69.348,69.3933,69.1438,69.2742,150400.0
2008-08-21 09:50:00,122.13,122.88,122.0,122.63,213900.0,69.2686,69.6939,69.1948,69.5521,213900.0
2008-08-21 10:00:00,122.67,122.8,122.12,122.24,244900.0,69.5748,69.6486,69.2629,69.3309,244900.0
2008-08-21 10:10:00,122.25,122.69,122.19,122.64,217700.0,69.3366,69.5862,69.3026,69.5578,217700.0
2008-08-21 10:20:00,122.66,122.66,122.23,122.52,138300.0,69.5692,69.5692,69.3253,69.4898,138300.0
2008-08-21 10:30:00,122.52,122.52,122.01,122.09,181200.0,69.4898,69.4898,69.2005,69.2459,181200.0
2008-08-21 10:40:00,122.09,122.15,121.7,122.08,192000.0,69.2459,69.2799,69.0247,69.2402,192000.0
2008-08-21 10:50:00,122.08,122.18,121.74,122.02,125000.0,69.2402,69.2969,69.0474,69.2062,125000.0
2008-08-21 11:00:00,122.05,122.23,121.83,122.04,104200.0,69.2232,69.3253,69.0984,69.2175,104200.0
2008-08-21 11:10:00,122.05,122.29,121.95,121.95,125600.0,69.2232,69.3593,69.1665,69.1665,125600.0
2008-08-21 11:20:00,121.97,122.46,121.97,122.32,174100.0,69.1778,69.4557,69.1778,69.3763,174100.0
2008-08-21 11:30:00,122.31,122.34,122.06,122.21,104700.0,69.3706,69.3877,69.2289,69.3139,104700.0
2008-08-21 11:40:00,122.23,122.53,122.12,122.2,213100.0,69.3253,69.4954,69.2629,69.3083,213100.0
2008-08-21 11:50:00,122.23,122.25,121.98,122.19,106700.0,69.3253,69.3366,69.1835,69.3026,106700.0
2008-08-21 12:00:00,122.17,122.51,122.16,122.45,66200.0,69.2912,69.4841,69.2856,69.45,66200.0
2008-08-21 12:10:00,122.49,122.52,122.18,122.36,93600.0,69.4727,69.4898,69.2969,69.399,93600.0
2008-08-21 12:20:00,122.37,122.38,122.09,122.15,109500.0,69.4047,69.4103,69.2459,69.2799,109500.0
2008-08-21 12:30:00,122.14,122.25,122.05,122.14,79600.0,69.2742,69.3366,69.2232,69.2742,79600.0
2008-08-21 12:40:00,122.13,122.19,122.03,122.16,67100.0,69.2686,69.3026,69.2118,69.2856,67100.0
2008-08-21 12:50:00,122.19,122.4,122.15,122.34,56600.0,69.3026,69.4217,69.2799,69.3877,56600.0
2008-08-21 13:00:00,122.32,122.5,122.3,122.5,74500.0,69.3763,69.4784,69.365,69.4784,74500.0
2008-08-21 13:10:00,122.5,122.62,122.4,122.45,122400.0,69.4784,69.5465,69.4217,69.45,122400.0
2008-08-21 13:20:00,122.45,122.52,122.19,122.27,132900.0,69.45,69.4898,69.3026,69.348,132900.0
2008-08-21 13:30:00,122.28,122.36,122.11,122.2,387100.0,69.3536,69.399,69.2572,69.3083,387100.0
2008-08-21 13:40:00,122.2,122.21,122.0,122.19,110400.0,69.3083,69.3139,69.1948,69.3026,110400.0
2008-08-21 13:50:00,122.19,122.19,122.0,122.13,72700.0,69.3026,69.3026,69.1948,69.2686,72700.0
2008-08-21 14:00:00,122.12,122.4,122.06,122.26,73200.0,69.2629,69.4217,69.2289,69.3423,73200.0
2008-08-21 14:10:00,122.25,122.51,122.24,122.39,142200.0,69.3366,69.4841,69.3309,69.416,142200.0
2008-08-21 14:20:00,122.38,122.58,122.29,122.41,97000.0,69.4103,69.5238,69.3593,69.4274,97000.0
2008-08-21 14:30:00,122.43,122.94,122.35,122.94,103700.0,69.4387,69.728,69.3933,69.728,103700.0
2008-08-21 14:40:00,122.92,123.2,122.92,123.12,150100.0,69.7166,69.8754,69.7166,69.8301,150100.0
2008-08-21 14:50:00,123.11,123.43,123.07,123.08,301700.0,69.8244,70.0059,69.8017,69.8074,301700.0
2008-08-21 15:00:00,123.08,123.18,122.9,122.91,107600.0,69.8074,69.8641,69.7053,69.7109,107600.0
2008-08-21 15:10:00,122.91,123.3,122.9,123.25,139400.0,69.7109,69.9321,69.7053,69.9038,139400.0
2008-08-21 15:20:00,123.23,123.3,123.15,123.21,132100.0,69.8924,69.9321,69.8471,69.8811,132100.0
2008-08-21 15:30:00,123.22,123.3,123.01,123.1,200700.0,69.8868,69.9321,69.7677,69.8187,200700.0
2008-08-21 15:40:00,123.1,123.19,122.99,123.1,212700.0,69.8187,69.8698,69.7563,69.8187,212700.0
2008-08-21 15:50:00,123.08,123.21,122.88,122.97,263800.0,69.8074,69.8811,69.6939,69.745,263800.0
2008-08-22 09:30:00,123.3,123.4,122.8,123.28,438600.0,69.9321,69.9889,69.6486,69.9208,438600.0
2008-08-22 09:40:00,123.25,123.49,123.2,123.46,408100.0,69.9038,70.0399,69.8754,70.0229,408100.0
2008-08-22 09:50:00,123.42,123.72,123.2,123.72,249300.0,70.0002,70.1704,69.8754,70.1704,249300.0
2008-08-22 10:00:00,123.75,124.04,123.6,123.91,167900.0,70.1874,70.3519,70.1023,70.2781,167900.0
2008-08-22 10:10:00,123.91,124.5,123.91,124.4,172800.0,70.2781,70.6127,70.2781,70.556,172800.0
2008-08-22 10:20:00,124.4,124.45,123.92,124.03,147800.0,70.556,70.5844,70.2838,70.3462,147800.0
2008-08-22 10:30:00,124.0,124.67,123.99,124.47,211800.0,70.3292,70.7092,70.3235,70.5957,211800.0
2008-08-22 10:40:00,124.46,124.96,124.41,124.89,153700.0,70.5901,70.8736,70.5617,70.8339,153700.0
2008-08-22 10:50:00,124.88,125.2,124.25,125.12,227600.0,70.8283,71.0098,70.471,70.9644,227600.0
2008-08-22 11:00:00,125.11,125.23,125.0,125.09,107900.0,70.9587,71.0268,70.8963,70.9474,107900.0
2008-08-22 11:10:00,125.07,125.15,124.93,125.1,222600.0,70.936,70.9814,70.8566,70.9531,222600.0
2008-08-22 11:20:00,125.1,125.24,125.05,125.09,88900.0,70.9531,71.0325,70.9247,70.9474,88900.0
2008-08-22 11:30:00,125.08,125.16,124.83,124.83,100600.0,70.9417,70.9871,70.7999,70.7999,100600.0
2008-08-22 11:40:00,124.83,124.97,124.77,124.77,94000.0,70.7999,70.8793,70.7659,70.7659,94000.0
2008-08-22 11:50:00,124.79,125.0,124.77,124.98,62100.0,70.7772,70.8963,70.7659,70.885,62100.0
2008-08-22 12:00:00,124.97,124.98,124.58,124.63,105700.0,70.8793,70.885,70.6581,70.6865,105700.0
2008-08-22 12:10:00,124.64,124.75,124.6,124.7,77100.0,70.6922,70.7545,70.6695,70.7262,77100.0
2008-08-22 12:20:00,124.69,124.9,124.65,124.77,76500.0,70.7205,70.8396,70.6978,70.7659,76500.0
2008-08-22 12:30:00,124.75,124.86,124.65,124.79,67200.0,70.7545,70.8169,70.6978,70.7772,67200.0
2008-08-22 12:40:00,124.81,124.99,124.77,124.8,63300.0,70.7886,70.8907,70.7659,70.7829,63300.0
2008-08-22 12:50:00,124.8,124.99,124.72,124.99,69400.0,70.7829,70.8907,70.7375,70.8907,69400.0
2008-08-22 13:00:00,124.96,125.02,124.84,124.88,277600.0,70.8736,70.9077,70.8056,70.8283,277600.0
2008-08-22 13:10:00,124.86,124.95,124.8,124.87,89900.0,70.8169,70.868,70.7829,70.8226,89900.0
2008-08-22 13:20:00,124.86,124.95,124.83,124.9,72100.0,70.8169,70.868,70.7999,70.8396,72100.0
2008-08-22 13:30:00,124.91,124.98,124.76,124.82,90400.0,70.8453,70.885,70.7602,70.7942,90400.0
2008-08-22 13:40:00,124.8,124.9,124.76,124.82,70700.0,70.7829,70.8396,70.7602,70.7942,70700.0
2008-08-22 13:50:00,124.82,124.92,124.74,124.81,110200.0,70.7942,70.851,70.7489,70.7886,110200.0
2008-08-22 14:00:00,124.81,124.92,124.74,124.91,94500.0,70.7886,70.851,70.7489,70.8453,94500.0
2008-08-22 14:10:00,124.94,124.98,124.74,124.85,110500.0,70.8623,70.885,70.7489,70.8113,110500.0
2008-08-22 14:20:00,124.85,125.24,124.82,125.09,133700.0,70.8113,71.0325,70.7942,70.9474,133700.0
2008-08-22 14:30:00,125.09,125.32,125.06,125.21,80300.0,70.9474,71.0778,70.9304,71.0154,80300.0
2008-08-22 14:40:00,125.23,125.35,124.94,124.96,103700.0,71.0268,71.0948,70.8623,70.8736,103700.0
2008-08-22 14:50:00,124.96,125.11,124.92,125.09,79700.0,70.8736,70.9587,70.851,70.9474,79700.0
2008-08-22 15:00:00,125.08,125.15,124.79,125.02,106400.0,70.9417,70.9814,70.7772,70.9077,106400.0
2008-08-22 15:10:00,125.02,125.17,124.98,125.05,88500.0,70.9077,70.9928,70.885,70.9247,88500.0
2008-08-22 15:20:00,125.08,125.08,124.95,125.03,85600.0,70.9417,70.9417,70.868,70.9133,85600.0
2008-08-22 15:30:00,125.03,125.21,124.99,125.01,163700.0,70.9133,71.0154,70.8907,70.902,163700.0
2008-08-22 15:40:00,125.01,125.1,124.84,124.98,176700.0,70.902,70.9531,70.8056,70.885,176700.0
2008-08-22 15:50:00,124.98,125.07,124.86,125.01,232900.0,70.885,70.936,70.8169,70.902,232900.0
2008-08-25 09:30:00,124.48,124.6,123.93,124.43,199500.0,70.6014,70.6695,70.2895,70.573,199500.0
2008-08-25 09:40:00,124.33,124.47,124.13,124.35,123000.0,70.5163,70.5957,70.4029,70.5277,123000.0
2008-08-25 09:50:00,124.33,124.37,124.21,124.23,80600.0,70.5163,70.539,70.4483,70.4596,80600.0
2008-08-25 10:00:00,124.3,124.63,124.15,124.37,176100.0,70.4993,70.6865,70.4142,70.539,176100.0
2008-08-25 10:10:00,124.36,124.93,124.34,124.8,124400.0,70.5333,70.8566,70.522,70.7829,124400.0
2008-08-25 10:20:00,124.79,124.93,124.62,124.65,78500.0,70.7772,70.8566,70.6808,70.6978,78500.0
2008-08-25 10:30:00,124.64,124.69,124.33,124.63,86100.0,70.6922,70.7205,70.5163,70.6865,86100.0
2008-08-25 10:40:00,124.61,124.72,124.41,124.45,87500.0,70.6751,70.7375,70.5617,70.5844,87500.0
2008-08-25 10:50:00,124.43,124.52,124.18,124.28,131700.0,70.573,70.6241,70.4313,70.488,131700.0
2008-08-25 11:00:00,124.25,124.42,124.23,124.3,95200.0,70.471,70.5674,70.4596,70.4993,95200.0
2008-08-25 11:10:00,124.3,124.41,124.27,124.35,59400.0,70.4993,70.5617,70.4823,70.5277,59400.0
2008-08-25 11:20:00,124.36,124.47,124.09,124.22,96000.0,70.5333,70.5957,70.3802,70.4539,96000.0
2008-08-25 11:30:00,124.22,124.3,124.14,124.28,47800.0,70.4539,70.4993,70.4086,70.488,47800.0
2008-08-25 11:40:00,124.28,124.48,124.2,124.41,63700.0,70.488,70.6014,70.4426,70.5617,63700.0
2008-08-25 11:50:00,124.38,124.39,123.25,123.34,251800.0,70.5447,70.5504,69.9038,69.9548,251800.0
2008-08-25 12:00:00,123.34,123.41,123.08,123.08,298900.0,69.9548,69.9945,69.8074,69.8074,298900.0
2008-08-25 12:10:00,123.07,123.18,122.9,122.96,204100.0,69.8017,69.8641,69.7053,69.7393,204100.0
2008-08-25 12:20:00,122.98,123.08,122.75,122.94,151600.0,69.7506,69.8074,69.6202,69.728,151600.0
2008-08-25 12:30:00,122.97,123.1,122.86,123.06,94100.0,69.745,69.8187,69.6826,69.796,94100.0
2008-08-25 12:40:00,123.07,123.18,123.07,123.07,61100.0,69.8017,69.8641,69.8017,69.8017,61100.0
2008-08-25 12:50:00,123.1,123.13,122.76,122.94,91900.0,69.8187,69.8357,69.6259,69.728,91900.0
2008-08-25 13:00:00,122.95,123.29,122.92,123.18,85200.0,69.7336,69.9265,69.7166,69.8641,85200.0
2008-08-25 13:10:00,123.17,123.18,123.0,123.07,64900.0,69.8584,69.8641,69.762,69.8017,64900.0
2008-08-25 13:20:00,123.07,123.32,123.05,123.2,107900.0,69.8017,69.9435,69.7904,69.8754,107900.0
2008-08-25 13:30:00,123.23,123.33,123.12,123.3,58200.0,69.8924,69.9492,69.8301,69.9321,58200.0
2008-08-25 13:40:00,123.32,123.41,123.0,123.24,82900.0,69.9435,69.9945,69.762,69.8981,82900.0
2008-08-25 13:50:00,123.23,123.34,123.13,123.15,60500.0,69.8924,69.9548,69.8357,69.8471,60500.0
2008-08-25 14:00:00,123.14,123.39,123.1,123.3,83900.0,69.8414,69.9832,69.8187,69.9321,83900.0
2008-08-25 14:10:00,123.29,123.36,123.08,123.35,79900.0,69.9265,69.9662,69.8074,69.9605,79900.0
2008-08-25 14:20:00,123.32,123.34,123.08,123.1,92500.0,69.9435,69.9548,69.8074,69.8187,92500.0
2008-08-25 14:30:00,123.14,123.24,123.04,123.14,65700.0,69.8414,69.8981,69.7847,69.8414,65700.0
2008-08-25 14:40:00,123.14,123.37,123.12,123.28,74800.0,69.8414,69.9718,69.8301,69.9208,74800.0
2008-08-25 14:50:00,123.27,123.29,122.81,122.84,174500.0,69.9151,69.9265,69.6542,69.6712,174500.0
2008-08-25 15:00:00,122.84,122.99,122.78,122.92,149400.0,69.6712,69.7563,69.6372,69.7166,149400.0
2008-08-25 15:10:00,122.93,123.06,122.86,123.04,154900.0,69.7223,69.796,69.6826,69.7847,154900.0
2008-08-25 15:20:00,123.05,123.07,122.94,123.0,168600.0,69.7904,69.8017,69.728,69.762,168600.0
2008-08-25 15:30:00,123.01,123.04,122.79,122.81,244400.0,69.7677,69.7847,69.6429,69.6542,244400.0
2008-08-25 15:40:00,122.81,123.01,122.7,122.88,366200.0,69.6542,69.7677,69.5918,69.6939,366200.0
2008-08-25 15:50:00,122.87,122.97,122.74,122.9,380400.0,69.6883,69.745,69.6145,69.7053,380400.0
2008-08-26 09:30:00,122.58,122.85,121.61,121.72,336500.0,69.5238,69.6769,68.9736,69.036,336500.0
2008-08-26 09:40:00,121.7,122.37,121.64,122.05,229300.0,69.0247,69.4047,68.9906,69.2232,229300.0
2008-08-26 09:50:00,122.04,122.06,121.63,121.64,161800.0,69.2175,69.2289,68.985,68.9906,161800.0
2008-08-26 10:00:00,121.64,121.9,121.5,121.64,297200.0,68.9906,69.1381,68.9112,68.9906,297200.0
2008-08-26 10:10:00,121.64,122.0,121.61,121.75,212600.0,68.9906,69.1948,68.9736,69.053,212600.0
2008-08-26 10:20:00,121.74,122.11,121.68,122.1,113700.0,69.0474,69.2572,69.0133,69.2515,113700.0
2008-08-26 10:30:00,122.09,122.46,122.07,122.41,193700.0,69.2459,69.4557,69.2345,69.4274,193700.0
2008-08-26 10:40:00,122.43,122.47,122.24,122.31,90600.0,69.4387,69.4614,69.3309,69.3706,90600.0
2008-08-26 10:50:00,122.31,122.54,122.27,122.51,73200.0,69.3706,69.5011,69.348,69.4841,73200.0
2008-08-26 11:00:00,122.51,122.6,122.26,122.42,102200.0,69.4841,69.5351,69.3423,69.433,102200.0
2008-08-26 11:10:00,122.42,122.53,121.7,122.5,86500.0,69.433,69.4954,69.0247,69.4784,86500.0
2008-08-26 11:20:00,122.51,122.52,122.32,122.41,75200.0,69.4841,69.4898,69.3763,69.4274,75200.0
2008-08-26 11:30:00,122.44,122.44,121.79,122.01,122600.0,69.4444,69.4444,69.0757,69.2005,122600.0
2008-08-26 11:40:00,122.02,122.16,121.92,122.01,64200.0,69.2062,69.2856,69.1494,69.2005,64200.0
2008-08-26 11:50:00,122.01,122.34,122.01,122.27,61300.0,69.2005,69.3877,69.2005,69.348,61300.0
2008-08-26 12:00:00,122.28,122.45,122.23,122.41,42200.0,69.3536,69.45,69.3253,69.4274,42200.0
2008-08-26 12:10:00,122.41,122.46,122.27,122.39,46100.0,69.4274,69.4557,69.348,69.416,46100.0
2008-08-26 12:20:00,122.42,122.61,122.36,122.43,84300.0,69.433,69.5408,69.399,69.4387,84300.0
2008-08-26 12:30:00,122.42,122.42,122.2,122.3,58900.0,69.433,69.433,69.3083,69.365,58900.0
2008-08-26 12:40:00,122.28,122.7,122.21,122.58,102500.0,69.3536,69.5918,69.3139,69.5238,102500.0
2008-08-26 12:50:00,122.59,122.67,122.48,122.62,773000.0,69.5295,69.5748,69.4671,69.5465,773000.0
2008-08-26 13:00:00,122.61,122.71,122.51,122.68,244100.0,69.5408,69.5975,69.4841,69.5805,244100.0
2008-08-26 13:10:00,122.66,122.75,122.51,122.52,66600.0,69.5692,69.6202,69.4841,69.4898,66600.0
2008-08-26 13:20:00,122.5,122.71,122.36,122.37,60500.0,69.4784,69.5975,69.399,69.4047,60500.0
2008-08-26 13:30:00,122.38,122.38,122.08,122.25,70700.0,69.4103,69.4103,69.2402,69.3366,70700.0
2008-08-26 13:40:00,122.25,122.25,121.8,121.96,69800.0,69.3366,69.3366,69.0814,69.1721,69800.0
2008-08-26 13:50:00,121.96,122.11,121.9,121.96,91100.0,69.1721,69.2572,69.1381,69.1721,91100.0
2008-08-26 14:00:00,121.96,122.25,121.69,122.22,121900.0,69.1721,69.3366,69.019,69.3196,121900.0
2008-08-26 14:10:00,122.22,122.38,122.15,122.22,117500.0,69.3196,69.4103,69.2799,69.3196,117500.0
2008-08-26 14:20:00,122.22,122.26,121.84,121.92,168700.0,69.3196,69.3423,69.1041,69.1494,168700.0
2008-08-26 14:30:00,121.92,122.1,121.82,122.04,72300.0,69.1494,69.2515,69.0927,69.2175,72300.0
2008-08-26 14:40:00,122.07,122.18,121.92,122.16,110300.0,69.2345,69.2969,69.1494,69.2856,110300.0
2008-08-26 14:50:00,122.14,122.17,121.87,121.92,89700.0,69.2742,69.2912,69.1211,69.1494,89700.0
2008-08-26 15:00:00,121.92,122.21,121.88,122.01,95700.0,69.1494,69.3139,69.1268,69.2005,95700.0
2008-08-26 15:10:00,122.02,122.34,121.9,122.24,105800.0,69.2062,69.3877,69.1381,69.3309,105800.0
2008-08-26 15:20:00,122.24,122.25,122.06,122.2,62800.0,69.3309,69.3366,69.2289,69.3083,62800.0
2008-08-26 15:30:00,122.18,122.3,122.15,122.22,142400.0,69.2969,69.365,69.2799,69.3196,142400.0
2008-08-26 15:40:00,122.23,122.52,122.23,122.44,170400.0,69.3253,69.4898,69.3253,69.4444,170400.0
2008-08-26 15:50:00,122.43,122.53,122.38,122.4,195000.0,69.4387,69.4954,69.4103,69.4217,195000.0
2008-08-27 09:30:00,122.42,122.51,122.18,122.32,193900.0,69.433,69.4841,69.2969,69.3763,193900.0
2008-08-27 09:40:00,122.31,122.48,122.21,122.39,191100.0,69.3706,69.4671,69.3139,69.416,191100.0
2008-08-27 09:50:00,122.37,122.52,122.33,122.42,146200.0,69.4047,69.4898,69.382,69.433,146200.0
2008-08-27 10:00:00,122.43,122.87,122.37,122.8,200300.0,69.4387,69.6883,69.4047,69.6486,200300.0
2008-08-27 10:10:00,122.77,123.0,122.65,122.99,215300.0,69.6315,69.762,69.5635,69.7563,215300.0
2008-08-27 10:20:00,123.0,123.5,122.99,123.22,144100.0,69.762,70.0456,69.7563,69.8868,144100.0
2008-08-27 10:30:00,123.2,123.76,123.2,123.65,173700.0,69.8754,70.193,69.8754,70.1307,173700.0
2008-08-27 10:40:00,123.66,123.95,123.65,123.88,122700.0,70.1363,70.3008,70.1307,70.2611,122700.0
2008-08-27 10:50:00,123.87,123.95,123.82,123.87,162300.0,70.2554,70.3008,70.2271,70.2554,162300.0
2008-08-27 11:00:00,123.88,123.95,123.77,123.9,79400.0,70.2611,70.3008,70.1987,70.2724,79400.0
2008-08-27 11:10:00,123.89,124.0,123.81,123.87,95200.0,70.2668,70.3292,70.2214,70.2554,95200.0
2008-08-27 11:20:00,123.87,124.02,123.8,123.89,133500.0,70.2554,70.3405,70.2157,70.2668,133500.0
2008-08-27 11:30:00,123.9,123.9,123.6,123.72,117300.0,70.2724,70.2724,70.1023,70.1704,117300.0
2008-08-27 11:40:00,123.72,123.9,123.64,123.83,79100.0,70.1704,70.2724,70.125,70.2327,79100.0
2008-08-27 11:50:00,123.82,123.9,123.71,123.85,83500.0,70.2271,70.2724,70.1647,70.2441,83500.0
2008-08-27 12:00:00,123.82,124.1,123.72,124.0,130600.0,70.2271,70.3859,70.1704,70.3292,130600.0
2008-08-27 12:10:00,124.0,124.3,123.98,124.21,94800.0,70.3292,70.4993,70.3178,70.4483,94800.0
2008-08-27 12:20:00,124.17,124.44,124.17,124.38,76400.0,70.4256,70.5787,70.4256,70.5447,76400.0
2008-08-27 12:30:00,124.38,124.58,124.35,124.43,77900.0,70.5447,70.6581,70.5277,70.573,77900.0
2008-08-27 12:40:00,124.44,124.81,124.34,124.67,141800.0,70.5787,70.7886,70.522,70.7092,141800.0
2008-08-27 12:50:00,124.67,124.85,124.56,124.57,99400.0,70.7092,70.8113,70.6468,70.6525,99400.0
2008-08-27 13:00:00,124.58,124.62,124.34,124.36,128400.0,70.6581,70.6808,70.522,70.5333,128400.0
2008-08-27 13:10:00,124.36,124.47,124.22,124.23,59300.0,70.5333,70.5957,70.4539,70.4596,59300.0
2008-08-27 13:20:00,124.22,124.22,123.97,124.13,81000.0,70.4539,70.4539,70.3121,70.4029,81000.0
2008-08-27 13:30:00,124.14,124.24,123.94,124.03,82400.0,70.4086,70.4653,70.2951,70.3462,82400.0
2008-08-27 13:40:00,124.03,124.18,124.02,124.08,45000.0,70.3462,70.4313,70.3405,70.3745,45000.0
2008-08-27 13:50:00,124.08,124.08,123.77,123.81,207500.0,70.3745,70.3745,70.1987,70.2214,207500.0
2008-08-27 14:00:00,123.8,123.91,123.72,123.81,71700.0,70.2157,70.2781,70.1704,70.2214,71700.0
2008-08-27 14:10:00,123.79,123.93,123.74,123.93,72000.0,70.2101,70.2895,70.1817,70.2895,72000.0
2008-08-27 14:20:00,123.91,124.1,123.88,123.96,73000.0,70.2781,70.3859,70.2611,70.3065,73000.0
2008-08-27 14:30:00,123.95,124.06,123.87,124.01,50500.0,70.3008,70.3632,70.2554,70.3348,50500.0
2008-08-27 14:40:00,124.01,124.17,123.95,124.07,164900.0,70.3348,70.4256,70.3008,70.3689,164900.0
2008-08-27 14:50:00,124.07,124.09,123.73,123.82,73100.0,70.3689,70.3802,70.176,70.2271,73100.0
2008-08-27 15:00:00,123.81,123.91,123.6,123.84,79500.0,70.2214,70.2781,70.1023,70.2384,79500.0
2008-08-27 15:10:00,123.84,123.85,123.23,123.27,149800.0,70.2384,70.2441,69.8924,69.9151,149800.0
2008-08-27 15:20:00,123.25,123.37,123.07,123.16,142300.0,69.9038,69.9718,69.8017,69.8527,142300.0
2008-08-27 15:30:00,123.14,123.35,123.04,123.25,188200.0,69.8414,69.9605,69.7847,69.9038,188200.0
2008-08-27 15:40:00,123.24,123.43,123.13,123.38,181800.0,69.8981,70.0059,69.8357,69.9775,181800.0
2008-08-27 15:50:00,123.37,123.44,123.32,123.38,215300.0,69.9718,70.0115,69.9435,69.9775,215300.0
2008-08-28 09:30:00,124.06,124.72,123.58,124.14,213000.0,70.3632,70.7375,70.091,70.4086,213000.0
2008-08-28 09:40:00,124.2,124.2,123.79,124.0,141100.0,70.4426,70.4426,70.2101,70.3292,141100.0
2008-08-28 09:50:00,124.07,124.73,124.05,124.64,105500.0,70.3689,70.7432,70.3575,70.6922,105500.0
2008-08-28 10:00:00,124.64,124.82,124.46,124.59,123100.0,70.6922,70.7942,70.5901,70.6638,123100.0
2008-08-28 10:10:00,124.57,124.74,124.56,124.71,76400.0,70.6525,70.7489,70.6468,70.7319,76400.0
2008-08-28 10:20:00,124.68,124.72,124.48,124.66,70700.0,70.7148,70.7375,70.6014,70.7035,70700.0
2008-08-28 10:30:00,124.68,124.9,124.53,124.87,117600.0,70.7148,70.8396,70.6298,70.8226,117600.0
2008-08-28 10:40:00,124.87,125.0,124.74,124.88,170900.0,70.8226,70.8963,70.7489,70.8283,170900.0
2008-08-28 10:50:00,124.92,125.04,124.88,124.96,98500.0,70.851,70.919,70.8283,70.8736,98500.0
2008-08-28 11:00:00,124.96,125.03,124.82,124.82,65100.0,70.8736,70.9133,70.7942,70.7942,65100.0
2008-08-28 11:10:00,124.82,125.2,124.78,125.12,119100.0,70.7942,71.0098,70.7716,70.9644,119100.0
2008-08-28 11:20:00,125.14,125.2,124.84,125.01,93200.0,70.9757,71.0098,70.8056,70.902,93200.0
2008-08-28 11:30:00,125.04,125.3,125.04,125.19,89400.0,70.919,71.0665,70.919,71.0041,89400.0
2008-08-28 11:40:00,125.17,125.25,124.89,125.06,123200.0,70.9928,71.0381,70.8339,70.9304,123200.0
2008-08-28 11:50:00,125.08,125.45,124.96,125.29,151900.0,70.9417,71.1516,70.8736,71.0608,151900.0
2008-08-28 12:00:00,125.29,125.37,124.92,125.05,164800.0,71.0608,71.1062,70.851,70.9247,164800.0
2008-08-28 12:10:00,125.05,125.3,124.97,125.11,106700.0,70.9247,71.0665,70.8793,70.9587,106700.0
2008-08-28 12:20:00,125.1,125.35,125.02,125.13,456900.0,70.9531,71.0948,70.9077,70.9701,456900.0
2008-08-28 12:30:00,125.14,125.14,124.78,124.82,124000.0,70.9757,70.9757,70.7716,70.7942,124000.0
2008-08-28 12:40:00,124.84,124.93,124.75,124.76,58800.0,70.8056,70.8566,70.7545,70.7602,58800.0
2008-08-28 12:50:00,124.76,124.94,124.7,124.74,173700.0,70.7602,70.8623,70.7262,70.7489,173700.0
2008-08-28 13:00:00,124.75,124.78,124.61,124.7,67200.0,70.7545,70.7716,70.6751,70.7262,67200.0
2008-08-28 13:10:00,124.71,124.95,124.64,124.92,65200.0,70.7319,70.868,70.6922,70.851,65200.0
2008-08-28 13:20:00,124.91,125.01,124.81,124.99,71900.0,70.8453,70.902,70.7886,70.8907,71900.0
2008-08-28 13:30:00,125.0,125.19,124.94,125.04,75700.0,70.8963,71.0041,70.8623,70.919,75700.0
2008-08-28 13:40:00,125.04,125.07,124.8,124.81,130200.0,70.919,70.936,70.7829,70.7886,130200.0
2008-08-28 13:50:00,124.83,125.0,124.8,124.99,53200.0,70.7999,70.8963,70.7829,70.8907,53200.0
2008-08-28 14:00:00,124.97,124.97,124.49,124.5,97400.0,70.8793,70.8793,70.6071,70.6127,97400.0
2008-08-28 14:10:00,124.53,124.92,124.53,124.86,69300.0,70.6298,70.851,70.6298,70.8169,69300.0
2008-08-28 14:20:00,124.83,124.95,124.61,124.86,66800.0,70.7999,70.868,70.6751,70.8169,66800.0
2008-08-28 14:30:00,124.86,124.97,124.69,124.71,119000.0,70.8169,70.8793,70.7205,70.7319,119000.0
2008-08-28 14:40:00,124.71,124.73,124.52,124.56,89300.0,70.7319,70.7432,70.6241,70.6468,89300.0
2008-08-28 14:50:00,124.54,124.73,124.54,124.6,58500.0,70.6354,70.7432,70.6354,70.6695,58500.0
2008-08-28 15:00:00,124.6,124.81,124.47,124.79,92900.0,70.6695,70.7886,70.5957,70.7772,92900.0
2008-08-28 15:10:00,124.79,124.86,124.68,124.79,100400.0,70.7772,70.8169,70.7148,70.7772,100400.0
2008-08-28 15:20:00,124.79,124.83,124.61,124.7,122500.0,70.7772,70.7999,70.6751,70.7262,122500.0
2008-08-28 15:30:00,124.67,124.7,124.5,124.57,135300.0,70.7092,70.7262,70.6127,70.6525,135300.0
2008-08-28 15:40:00,124.58,124.75,124.51,124.55,273700.0,70.6581,70.7545,70.6184,70.6411,273700.0
2008-08-28 15:50:00,124.57,124.63,124.36,124.44,415800.0,70.6525,70.6865,70.5333,70.5787,415800.0
2008-08-29 09:30:00,123.71,123.99,123.21,123.33,196300.0,70.1647,70.3235,69.8811,69.9492,196300.0
2008-08-29 09:40:00,123.33,123.73,123.31,123.51,198600.0,69.9492,70.176,69.9378,70.0512,198600.0
2008-08-29 09:50:00,123.51,123.59,123.16,123.4,160800.0,70.0512,70.0966,69.8527,69.9889,160800.0
2008-08-29 10:00:00,123.38,123.44,122.67,122.87,261300.0,69.9775,70.0115,69.5748,69.6883,261300.0
2008-08-29 10:10:00,122.88,123.04,122.73,123.04,120200.0,69.6939,69.7847,69.6089,69.7847,120200.0
2008-08-29 10:20:00,123.0,123.13,122.8,122.99,90100.0,69.762,69.8357,69.6486,69.7563,90100.0
2008-08-29 10:30:00,122.95,123.3,122.7,123.03,95200.0,69.7336,69.9321,69.5918,69.779,95200.0
2008-08-29 10:40:00,123.01,123.01,122.54,122.54,135100.0,69.7677,69.7677,69.5011,69.5011,135100.0
2008-08-29 10:50:00,122.55,122.58,122.2,122.27,162000.0,69.5068,69.5238,69.3083,69.348,162000.0
2008-08-29 11:00:00,122.26,122.55,122.18,122.52,152100.0,69.3423,69.5068,69.2969,69.4898,152100.0
2008-08-29 11:10:00,122.5,122.58,122.34,122.54,172900.0,69.4784,69.5238,69.3877,69.5011,172900.0
2008-08-29 11:20:00,122.53,122.58,122.3,122.32,205600.0,69.4954,69.5238,69.365,69.3763,205600.0
2008-08-29 11:30:00,122.3,122.48,122.2,122.29,223600.0,69.365,69.4671,69.3083,69.3593,223600.0
2008-08-29 11:40:00,122.29,122.45,122.21,122.38,148000.0,69.3593,69.45,69.3139,69.4103,148000.0
2008-08-29 11:50:00,122.38,122.45,122.18,122.26,96600.0,69.4103,69.45,69.2969,69.3423,96600.0
2008-08-29 12:00:00,122.25,122.29,122.0,122.06,134500.0,69.3366,69.3593,69.1948,69.2289,134500.0
2008-08-29 12:10:00,122.04,122.15,121.89,121.91,175300.0,69.2175,69.2799,69.1324,69.1438,175300.0
2008-08-29 12:20:00,121.91,121.97,121.66,121.66,244300.0,69.1438,69.1778,69.002,69.002,244300.0
2008-08-29 12:30:00,121.66,121.96,121.66,121.92,290400.0,69.002,69.1721,69.002,69.1494,290400.0
2008-08-29 12:40:00,121.9,121.92,121.68,121.83,73100.0,69.1381,69.1494,69.0133,69.0984,73100.0
2008-08-29 12:50:00,121.83,122.04,121.79,122.03,115100.0,69.0984,69.2175,69.0757,69.2118,115100.0
2008-08-29 13:00:00,122.04,122.33,122.04,122.25,169300.0,69.2175,69.382,69.2175,69.3366,169300.0
2008-08-29 13:10:00,122.26,122.48,122.04,122.08,131700.0,69.3423,69.4671,69.2175,69.2402,131700.0
2008-08-29 13:20:00,122.08,122.41,122.05,122.14,114500.0,69.2402,69.4274,69.2232,69.2742,114500.0
2008-08-29 13:30:00,122.14,122.19,121.98,121.98,72500.0,69.2742,69.3026,69.1835,69.1835,72500.0
2008-08-29 13:40:00,122.0,122.09,121.95,122.09,45100.0,69.1948,69.2459,69.1665,69.2459,45100.0
2008-08-29 13:50:00,122.09,122.09,121.9,122.04,51800.0,69.2459,69.2459,69.1381,69.2175,51800.0
2008-08-29 14:00:00,122.04,122.19,122.0,122.07,49500.0,69.2175,69.3026,69.1948,69.2345,49500.0
2008-08-29 14:10:00,122.05,122.25,121.97,122.12,92800.0,69.2232,69.3366,69.1778,69.2629,92800.0
2008-08-29 14:20:00,122.12,122.38,122.06,122.33,55500.0,69.2629,69.4103,69.2289,69.382,55500.0
2008-08-29 14:30:00,122.32,122.36,122.07,122.07,53000.0,69.3763,69.399,69.2345,69.2345,53000.0
2008-08-29 14:40:00,122.08,122.19,122.06,122.13,57800.0,69.2402,69.3026,69.2289,69.2686,57800.0
2008-08-29 14:50:00,122.11,122.19,122.02,122.19,51600.0,69.2572,69.3026,69.2062,69.3026,51600.0
2008-08-29 15:00:00,122.18,122.2,122.05,122.09,104500.0,69.2969,69.3083,69.2232,69.2459,104500.0
2008-08-29 15:10:00,122.08,122.23,122.03,122.14,100900.0,69.2402,69.3253,69.2118,69.2742,100900.0
2008-08-29 15:20:00,122.14,122.29,122.06,122.14,143100.0,69.2742,69.3593,69.2289,69.2742,143100.0
2008-08-29 15:30:00,122.13,122.2,122.0,122.03,193000.0,69.2686,69.3083,69.1948,69.2118,193000.0
2008-08-29 15:40:00,122.02,122.02,121.84,121.92,296300.0,69.2062,69.2062,69.1041,69.1494,296300.0
2008-08-29 15:50:00,121.92,122.1,121.63,121.77,403900.0,69.1494,69.2515,68.985,69.0644,403900.0
2008-09-02 09:30:00,122.87,123.75,122.8,122.84,556800.0,69.6883,70.1874,69.6486,69.6712,556800.0
2008-09-02 09:40:00,122.81,123.56,122.77,123.4,268300.0,69.6542,70.0796,69.6315,69.9889,268300.0
2008-09-02 09:50:00,123.37,124.0,123.24,123.64,356600.0,69.9718,70.3292,69.8981,70.125,356600.0
2008-09-02 10:00:00,123.63,123.66,123.21,123.23,313700.0,70.1193,70.1363,69.8811,69.8924,313700.0
2008-09-02 10:10:00,123.22,123.74,123.22,123.47,289900.0,69.8868,70.1817,69.8868,70.0286,289900.0
2008-09-02 10:20:00,123.48,123.58,123.25,123.44,225700.0,70.0342,70.091,69.9038,70.0115,225700.0
2008-09-02 10:30:00,123.44,123.45,123.1,123.1,168900.0,70.0115,70.0172,69.8187,69.8187,168900.0
2008-09-02 10:40:00,123.11,123.28,122.88,123.25,257800.0,69.8244,69.9208,69.6939,69.9038,257800.0
2008-09-02 10:50:00,123.25,123.27,123.01,123.06,214000.0,69.9038,69.9151,69.7677,69.796,214000.0
2008-09-02 11:00:00,123.06,123.23,122.94,122.99,133000.0,69.796,69.8924,69.728,69.7563,133000.0
2008-09-02 11:10:00,122.99,123.36,122.96,123.31,121400.0,69.7563,69.9662,69.7393,69.9378,121400.0
2008-09-02 11:20:00,123.33,123.38,123.07,123.25,400800.0,69.9492,69.9775,69.8017,69.9038,400800.0
2008-09-02 11:30:00,123.24,123.32,123.12,123.2,75700.0,69.8981,69.9435,69.8301,69.8754,75700.0
2008-09-02 11:40:00,123.23,123.34,123.0,123.01,87500.0,69.8924,69.9548,69.762,69.7677,87500.0
2008-09-02 11:50:00,123.02,123.12,122.86,122.88,112100.0,69.7733,69.8301,69.6826,69.6939,112100.0
2008-09-02 12:00:00,122.87,122.96,122.7,122.96,120200.0,69.6883,69.7393,69.5918,69.7393,120200.0
2008-09-02 12:10:00,122.94,123.09,122.7,122.7,91500.0,69.728,69.813,69.5918,69.5918,91500.0
2008-09-02 12:20:00,122.72,122.84,122.19,122.22,130300.0,69.6032,69.6712,69.3026,69.3196,130300.0
2008-09-02 12:30:00,122.22,122.42,122.14,122.15,147600.0,69.3196,69.433,69.2742,69.2799,147600.0
2008-09-02 12:40:00,122.18,122.18,121.95,121.96,143800.0,69.2969,69.2969,69.1665,69.1721,143800.0
2008-09-02 12:50:00,121.95,122.21,121.94,122.08,127100.0,69.1665,69.3139,69.1608,69.2402,127100.0
2008-09-02 13:00:00,122.06,122.1,121.96,122.08,102500.0,69.2289,69.2515,69.1721,69.2402,102500.0
2008-09-02 13:10:00,122.09,122.26,122.01,122.12,96900.0,69.2459,69.3423,69.2005,69.2629,96900.0
2008-09-02 13:20:00,122.12,122.19,122.05,122.17,76300.0,69.2629,69.3026,69.2232,69.2912,76300.0
2008-09-02 13:30:00,122.16,122.25,121.97,122.06,234100.0,69.2856,69.3366,69.1778,69.2289,234100.0
2008-09-02 13:40:00,122.05,122.07,121.31,121.35,208500.0,69.2232,69.2345,68.8035,68.8262,208500.0
2008-09-02 13:50:00,121.36,121.39,120.52,120.63,398100.0,68.8318,68.8488,68.3554,68.4178,398100.0
2008-09-02 14:00:00,120.61,120.83,120.43,120.65,270000.0,68.4065,68.5312,68.3044,68.4291,270000.0
2008-09-02 14:10:00,120.63,120.66,119.73,119.77,379700.0,68.4178,68.4348,67.9073,67.93,379700.0
2008-09-02 14:20:00,119.79,120.08,119.72,119.92,275600.0,67.9414,68.1059,67.9017,68.0151,275600.0
2008-09-02 14:30:00,119.91,120.2,119.42,119.42,285400.0,68.0094,68.1739,67.7315,67.7315,285400.0
2008-09-02 14:40:00,119.42,119.52,119.2,119.21,290700.0,67.7315,67.7882,67.6067,67.6124,290700.0
2008-09-02 14:50:00,119.21,119.22,117.91,118.12,726900.0,67.6124,67.6181,66.8751,66.9942,726900.0
2008-09-02 15:00:00,118.12,118.46,118.0,118.37,677800.0,66.9942,67.187,66.9261,67.136,677800.0
2008-09-02 15:10:00,118.37,118.65,118.23,118.53,421800.0,67.136,67.2948,67.0566,67.2267,421800.0
2008-09-02 15:20:00,118.53,118.73,118.42,118.53,348300.0,67.2267,67.3402,67.1644,67.2267,348300.0
2008-09-02 15:30:00,118.53,118.9,118.46,118.73,451500.0,67.2267,67.4366,67.187,67.3402,451500.0
2008-09-02 15:40:00,118.75,118.77,118.09,118.11,524700.0,67.3515,67.3629,66.9772,66.9885,524700.0
2008-09-02 15:50:00,118.11,118.41,117.9,118.38,1040900.0,66.9885,67.1587,66.8694,67.1417,1040900.0
2008-09-03 09:30:00,118.34,118.6,116.82,117.47,650800.0,67.119,67.2664,66.2569,66.6255,650800.0
2008-09-03 09:40:00,117.36,117.54,116.6,117.15,417700.0,66.5632,66.6652,66.1321,66.444,417700.0
2008-09-03 09:50:00,117.14,117.45,116.79,117.13,441500.0,66.4384,66.6142,66.2399,66.4327,441500.0
2008-09-03 10:00:00,117.15,117.51,116.82,116.85,427600.0,66.444,66.6482,66.2569,66.2739,427600.0
2008-09-03 10:10:00,116.85,117.04,116.5,116.5,213100.0,66.2739,66.3817,66.0754,66.0754,213100.0
2008-09-03 10:20:00,116.51,117.15,116.48,116.95,176600.0,66.0811,66.444,66.064,66.3306,176600.0
2008-09-03 10:30:00,116.96,117.02,116.56,116.79,279700.0,66.3363,66.3703,66.1094,66.2399,279700.0
2008-09-03 10:40:00,116.77,117.28,116.77,117.01,249300.0,66.2285,66.5178,66.2285,66.3646,249300.0
2008-09-03 10:50:00,117.01,117.03,116.65,116.66,154900.0,66.3646,66.376,66.1605,66.1661,154900.0
2008-09-03 11:00:00,116.66,116.8,116.61,116.67,237300.0,66.1661,66.2455,66.1378,66.1718,237300.0
2008-09-03 11:10:00,116.68,116.72,116.32,116.5,272000.0,66.1775,66.2002,65.9733,66.0754,272000.0
2008-09-03 11:20:00,116.5,116.62,116.17,116.49,257000.0,66.0754,66.1434,65.8882,66.0697,257000.0
2008-09-03 11:30:00,116.48,116.51,115.73,115.83,472300.0,66.064,66.0811,65.6387,65.6954,472300.0
2008-09-03 11:40:00,115.83,115.84,115.33,115.62,364500.0,65.6954,65.7011,65.4118,65.5763,364500.0
2008-09-03 11:50:00,115.63,115.87,115.31,115.5,169700.0,65.5819,65.7181,65.4005,65.5082,169700.0
2008-09-03 12:00:00,115.5,115.53,115.2,115.22,259700.0,65.5082,65.5252,65.3381,65.3494,259700.0
2008-09-03 12:10:00,115.23,115.48,115.15,115.39,197100.0,65.3551,65.4969,65.3097,65.4458,197100.0
2008-09-03 12:20:00,115.42,116.05,115.4,116.05,267600.0,65.4628,65.8202,65.4515,65.8202,267600.0
2008-09-03 12:30:00,116.05,116.31,115.85,116.3,171300.0,65.8202,65.9676,65.7067,65.9619,171300.0
2008-09-03 12:40:00,116.3,116.37,116.24,116.35,116000.0,65.9619,66.0017,65.9279,65.9903,116000.0
2008-09-03 12:50:00,116.36,116.59,116.23,116.45,138300.0,65.996,66.1264,65.9222,66.047,138300.0
2008-09-03 13:00:00,116.45,116.5,116.13,116.44,114300.0,66.047,66.0754,65.8655,66.0414,114300.0
2008-09-03 13:10:00,116.45,117.1,116.44,117.09,271300.0,66.047,66.4157,66.0414,66.41,271300.0
2008-09-03 13:20:00,117.08,117.36,117.04,117.36,188400.0,66.4043,66.5632,66.3817,66.5632,188400.0
2008-09-03 13:30:00,117.36,117.5,117.31,117.31,192500.0,66.5632,66.6426,66.5348,66.5348,192500.0
2008-09-03 13:40:00,117.3,117.49,116.88,117.49,178400.0,66.5291,66.6369,66.2909,66.6369,178400.0
2008-09-03 13:50:00,117.49,117.99,117.48,117.93,233300.0,66.6369,66.9205,66.6312,66.8864,233300.0
2008-09-03 14:00:00,117.95,118.0,117.29,117.78,297100.0,66.8978,66.9261,66.5234,66.8014,297100.0
2008-09-03 14:10:00,117.8,117.8,117.42,117.61,275700.0,66.8127,66.8127,66.5972,66.7049,275700.0
2008-09-03 14:20:00,117.6,117.64,117.37,117.51,181100.0,66.6993,66.722,66.5688,66.6482,181100.0
2008-09-03 14:30:00,117.51,117.98,117.44,117.98,185400.0,66.6482,66.9148,66.6085,66.9148,185400.0
2008-09-03 14:40:00,117.97,117.99,117.8,117.82,176300.0,66.9091,66.9205,66.8127,66.824,176300.0
2008-09-03 14:50:00,117.82,117.89,117.61,117.7,165200.0,66.824,66.8638,66.7049,66.756,165200.0
2008-09-03 15:00:00,117.68,117.98,117.55,117.59,182500.0,66.7446,66.9148,66.6709,66.6936,182500.0
2008-09-03 15:10:00,117.59,117.62,117.3,117.48,208600.0,66.6936,66.7106,66.5291,66.6312,208600.0
2008-09-03 15:20:00,117.48,118.08,117.43,117.86,320400.0,66.6312,66.9715,66.6029,66.8467,320400.0
2008-09-03 15:30:00,117.84,118.15,117.7,117.99,340400.0,66.8354,67.0112,66.756,66.9205,340400.0
2008-09-03 15:40:00,117.99,118.36,117.17,118.28,425400.0,66.9205,67.1303,66.4554,67.0849,425400.0
2008-09-03 15:50:00,118.28,118.49,118.15,118.45,446200.0,67.0849,67.2041,67.0112,67.1814,446200.0
2008-09-04 09:30:00,117.99,118.13,117.45,117.65,253600.0,66.9205,66.9999,66.6142,66.7276,253600.0
2008-09-04 09:40:00,117.65,117.88,117.47,117.6,246600.0,66.7276,66.8581,66.6255,66.6993,246600.0
2008-09-04 09:50:00,117.62,118.2,117.62,117.63,305800.0,66.7106,67.0396,66.7106,66.7163,305800.0
2008-09-04 10:00:00,117.62,118.9,117.61,118.65,410700.0,66.7106,67.4366,66.7049,67.2948,410700.0
2008-09-04 10:10:00,118.66,118.68,118.33,118.39,249000.0,67.3005,67.3118,67.1133,67.1473,249000.0
2008-09-04 10:20:00,118.39,118.54,118.12,118.41,191800.0,67.1473,67.2324,66.9942,67.1587,191800.0
2008-09-04 10:30:00,118.42,118.5,117.1,117.36,605900.0,67.1644,67.2097,66.4157,66.5632,605900.0
2008-09-04 10:40:00,117.38,117.46,116.61,116.98,343900.0,66.5745,66.6199,66.1378,66.3476,343900.0
2008-09-04 10:50:00,116.98,117.25,116.69,117.22,244800.0,66.3476,66.5008,66.1831,66.4837,244800.0
2008-09-04 11:00:00,117.22,117.27,116.77,117.13,178000.0,66.4837,66.5121,66.2285,66.4327,178000.0
2008-09-04 11:10:00,117.13,117.39,116.92,117.19,165200.0,66.4327,66.5802,66.3136,66.4667,165200.0
2008-09-04 11:20:00,117.17,117.4,116.84,116.97,244100.0,66.4554,66.5858,66.2682,66.342,244100.0
2008-09-04 11:30:00,116.96,116.98,116.61,116.79,149500.0,66.3363,66.3476,66.1378,66.2399,149500.0
2008-09-04 11:40:00,116.79,117.19,116.78,117.05,131500.0,66.2399,66.4667,66.2342,66.3873,131500.0
2008-09-04 11:50:00,117.01,117.34,116.66,116.66,157600.0,66.3646,66.5518,66.1661,66.1661,157600.0
2008-09-04 12:00:00,116.66,117.25,116.66,117.19,117700.0,66.1661,66.5008,66.1661,66.4667,117700.0
2008-09-04 12:10:00,117.2,117.35,116.98,117.06,167800.0,66.4724,66.5575,66.3476,66.393,167800.0
2008-09-04 12:20:00,117.06,117.1,116.94,117.0,307800.0,66.393,66.4157,66.3249,66.359,307800.0
2008-09-04 12:30:00,117.01,117.11,116.93,116.93,262700.0,66.3646,66.4214,66.3193,66.3193,262700.0
2008-09-04 12:40:00,116.92,116.93,116.08,116.2,252200.0,66.3136,66.3193,65.8372,65.9052,252200.0
2008-09-04 12:50:00,116.2,116.37,116.1,116.35,292500.0,65.9052,66.0017,65.8485,65.9903,292500.0
2008-09-04 13:00:00,116.35,116.51,116.12,116.22,154700.0,65.9903,66.0811,65.8599,65.9166,154700.0
2008-09-04 13:10:00,116.23,116.24,115.97,116.13,124100.0,65.9222,65.9279,65.7748,65.8655,124100.0
2008-09-04 13:20:00,116.13,116.13,115.75,115.78,189200.0,65.8655,65.8655,65.65,65.667,189200.0
2008-09-04 13:30:00,115.78,116.06,115.65,116.02,163000.0,65.667,65.8258,65.5933,65.8031,163000.0
2008-09-04 13:40:00,116.0,116.09,115.87,115.95,138700.0,65.7918,65.8428,65.7181,65.7634,138700.0
2008-09-04 13:50:00,115.95,116.03,115.82,115.92,118800.0,65.7634,65.8088,65.6897,65.7464,118800.0
2008-09-04 14:00:00,115.93,115.95,115.46,115.47,200900.0,65.7521,65.7634,65.4855,65.4912,200900.0
2008-09-04 14:10:00,115.49,115.54,115.2,115.34,255600.0,65.5025,65.5309,65.3381,65.4175,255600.0
2008-09-04 14:20:00,115.33,115.56,115.24,115.44,146500.0,65.4118,65.5422,65.3607,65.4742,146500.0
2008-09-04 14:30:00,115.44,115.48,115.24,115.38,99700.0,65.4742,65.4969,65.3607,65.4402,99700.0
2008-09-04 14:40:00,115.38,115.47,115.25,115.35,172200.0,65.4402,65.4912,65.3664,65.4231,172200.0
2008-09-04 14:50:00,115.35,115.49,115.2,115.45,156100.0,65.4231,65.5025,65.3381,65.4799,156100.0
2008-09-04 15:00:00,115.44,115.92,115.42,115.61,231300.0,65.4742,65.7464,65.4628,65.5706,231300.0
2008-09-04 15:10:00,115.61,115.83,115.51,115.61,223600.0,65.5706,65.6954,65.5139,65.5706,223600.0
2008-09-04 15:20:00,115.59,115.6,115.31,115.34,299600.0,65.5593,65.5649,65.4005,65.4175,299600.0
2008-09-04 15:30:00,115.33,115.5,115.15,115.24,231200.0,65.4118,65.5082,65.3097,65.3607,231200.0
2008-09-04 15:40:00,115.24,115.27,115.04,115.19,510600.0,65.3607,65.3778,65.2473,65.3324,510600.0
2008-09-04 15:50:00,115.18,115.27,114.9,114.95,718300.0,65.3267,65.3778,65.1679,65.1963,718300.0
2008-09-05 09:30:00,114.15,114.87,113.4,113.44,474800.0,64.7425,65.1509,64.3172,64.3398,474800.0
2008-09-05 09:40:00,113.44,114.97,113.42,114.42,392300.0,64.3398,65.2076,64.3285,64.8957,392300.0
2008-09-05 09:50:00,114.47,114.59,114.0,114.38,257000.0,64.924,64.9921,64.6575,64.873,257000.0
2008-09-05 10:00:00,114.38,114.96,114.18,114.51,248500.0,64.873,65.2019,64.7595,64.9467,248500.0
2008-09-05 10:10:00,114.5,114.54,114.08,114.54,183500.0,64.941,64.9637,64.7028,64.9637,183500.0
2008-09-05 10:20:00,114.49,114.79,114.18,114.25,249200.0,64.9354,65.1055,64.7595,64.7992,249200.0
2008-09-05 10:30:00,114.25,114.3,113.9,113.95,261000.0,64.7992,64.8276,64.6007,64.6291,261000.0
2008-09-05 10:40:00,113.96,114.06,113.52,113.57,272600.0,64.6348,64.6915,64.3852,64.4136,272600.0
2008-09-05 10:50:00,113.58,113.84,113.31,113.53,207700.0,64.4192,64.5667,64.2661,64.3909,207700.0
2008-09-05 11:00:00,113.53,113.84,113.26,113.54,168300.0,64.3909,64.5667,64.2378,64.3966,168300.0
2008-09-05 11:10:00,113.49,113.56,113.2,113.2,153500.0,64.3682,64.4079,64.2037,64.2037,153500.0
2008-09-05 11:20:00,113.22,113.96,113.17,113.88,314700.0,64.2151,64.6348,64.1867,64.5894,314700.0
2008-09-05 11:30:00,113.88,114.23,113.7,114.18,200200.0,64.5894,64.7879,64.4873,64.7595,200200.0
2008-09-05 11:40:00,114.2,114.4,114.0,114.21,291800.0,64.7709,64.8843,64.6575,64.7766,291800.0
2008-09-05 11:50:00,114.21,114.4,113.94,114.23,215600.0,64.7766,64.8843,64.6234,64.7879,215600.0
2008-09-05 12:00:00,114.24,114.29,113.9,113.97,224200.0,64.7936,64.8219,64.6007,64.6404,224200.0
2008-09-05 12:10:00,113.97,114.0,113.65,113.86,102800.0,64.6404,64.6575,64.4589,64.5781,102800.0
2008-09-05 12:20:00,113.83,114.48,113.83,114.47,133900.0,64.561,64.9297,64.561,64.924,133900.0
2008-09-05 12:30:00,114.45,114.72,114.34,114.62,234100.0,64.9127,65.0658,64.8503,65.0091,234100.0
2008-09-05 12:40:00,114.62,114.99,114.42,114.72,195400.0,65.0091,65.219,64.8957,65.0658,195400.0
2008-09-05 12:50:00,114.68,114.87,114.42,114.53,207500.0,65.0431,65.1509,64.8957,64.9581,207500.0
2008-09-05 13:00:00,114.52,114.85,114.47,114.74,134300.0,64.9524,65.1396,64.924,65.0772,134300.0
2008-09-05 13:10:00,114.71,115.09,114.45,114.95,190600.0,65.0601,65.2757,64.9127,65.1963,190600.0
2008-09-05 13:20:00,114.92,114.92,114.48,114.48,95500.0,65.1793,65.1793,64.9297,64.9297,95500.0
2008-09-05 13:30:00,114.48,114.6,113.86,114.01,174700.0,64.9297,64.9978,64.5781,64.6631,174700.0
2008-09-05 13:40:00,114.0,114.28,114.0,114.07,172700.0,64.6575,64.8163,64.6575,64.6972,172700.0
2008-09-05 13:50:00,114.08,114.5,113.96,114.44,164900.0,64.7028,64.941,64.6348,64.907,164900.0
2008-09-05 14:00:00,114.43,114.51,114.14,114.32,138000.0,64.9013,64.9467,64.7369,64.839,138000.0
2008-09-05 14:10:00,114.31,114.57,114.12,114.55,110700.0,64.8333,64.9807,64.7255,64.9694,110700.0
2008-09-05 14:20:00,114.55,114.7,114.3,114.4,108900.0,64.9694,65.0545,64.8276,64.8843,108900.0
2008-09-05 14:30:00,114.39,114.62,114.32,114.5,160200.0,64.8787,65.0091,64.839,64.941,160200.0
2008-09-05 14:40:00,114.5,114.75,114.42,114.68,206100.0,64.941,65.0828,64.8957,65.0431,206100.0
2008-09-05 14:50:00,114.67,114.94,114.64,114.67,233100.0,65.0375,65.1906,65.0204,65.0375,233100.0
2008-09-05 15:00:00,114.66,114.66,114.27,114.33,191600.0,65.0318,65.0318,64.8106,64.8446,191600.0
2008-09-05 15:10:00,114.33,114.56,114.25,114.47,156600.0,64.8446,64.9751,64.7992,64.924,156600.0
2008-09-05 15:20:00,114.47,114.5,114.26,114.49,165700.0,64.924,64.941,64.8049,64.9354,165700.0
2008-09-05 15:30:00,114.48,114.55,114.34,114.54,244500.0,64.9297,64.9694,64.8503,64.9637,244500.0
2008-09-05 15:40:00,114.52,114.91,114.4,114.71,331800.0,64.9524,65.1736,64.8843,65.0601,331800.0
2008-09-05 15:50:00,114.7,114.8,114.35,114.35,496100.0,65.0545,65.1112,64.856,64.856,496100.0
2008-09-08 09:30:00,118.0,118.28,117.35,117.45,899000.0,66.9261,67.0849,66.5575,66.6142,899000.0
2008-09-08 09:40:00,117.43,117.87,116.26,116.73,536700.0,66.6029,66.8524,65.9393,66.2058,536700.0
2008-09-08 09:50:00,116.75,116.88,115.57,115.74,521100.0,66.2172,66.2909,65.5479,65.6443,521100.0
2008-09-08 10:00:00,115.74,117.25,115.14,117.14,435900.0,65.6443,66.5008,65.304,66.4384,435900.0
2008-09-08 10:10:00,117.14,117.19,116.6,116.96,269100.0,66.4384,66.4667,66.1321,66.3363,269100.0
2008-09-08 10:20:00,116.98,117.84,116.91,117.28,312500.0,66.3476,66.8354,66.3079,66.5178,312500.0
2008-09-08 10:30:00,117.27,117.87,117.27,117.83,245000.0,66.5121,66.8524,66.5121,66.8297,245000.0
2008-09-08 10:40:00,117.81,117.87,117.48,117.54,193300.0,66.8184,66.8524,66.6312,66.6652,193300.0
2008-09-08 10:50:00,117.55,117.6,116.24,116.25,277600.0,66.6709,66.6993,65.9279,65.9336,277600.0
2008-09-08 11:00:00,116.25,116.81,115.25,116.23,454200.0,65.9336,66.2512,65.3664,65.9222,454200.0
2008-09-08 11:10:00,116.26,117.0,116.23,116.34,165400.0,65.9393,66.359,65.9222,65.9846,165400.0
2008-09-08 11:20:00,116.32,116.39,115.6,115.88,241900.0,65.9733,66.013,65.5649,65.7237,241900.0
2008-09-08 11:30:00,115.87,116.34,115.85,116.26,177700.0,65.7181,65.9846,65.7067,65.9393,177700.0
2008-09-08 11:40:00,116.26,116.35,115.88,116.01,180700.0,65.9393,65.9903,65.7237,65.7975,180700.0
2008-09-08 11:50:00,116.0,116.21,115.59,116.16,177700.0,65.7918,65.9109,65.5593,65.8825,177700.0
2008-09-08 12:00:00,116.16,116.53,115.41,115.64,186900.0,65.8825,66.0924,65.4572,65.5876,186900.0
2008-09-08 12:10:00,115.63,116.0,115.22,115.99,180000.0,65.5819,65.7918,65.3494,65.7861,180000.0
2008-09-08 12:20:00,115.97,116.16,115.89,115.93,130600.0,65.7748,65.8825,65.7294,65.7521,130600.0
2008-09-08 12:30:00,115.93,116.57,115.92,116.2,144800.0,65.7521,66.1151,65.7464,65.9052,144800.0
2008-09-08 12:40:00,116.2,116.41,116.12,116.16,115800.0,65.9052,66.0243,65.8599,65.8825,115800.0
2008-09-08 12:50:00,116.19,116.35,116.0,116.2,117100.0,65.8996,65.9903,65.7918,65.9052,117100.0
2008-09-08 13:00:00,116.22,116.45,115.87,115.9,142300.0,65.9166,66.047,65.7181,65.7351,142300.0
2008-09-08 13:10:00,115.91,116.41,115.91,116.15,108900.0,65.7408,66.0243,65.7408,65.8769,108900.0
2008-09-08 13:20:00,116.15,116.39,116.07,116.17,106900.0,65.8769,66.013,65.8315,65.8882,106900.0
2008-09-08 13:30:00,116.14,116.4,115.95,116.12,117400.0,65.8712,66.0187,65.7634,65.8599,117400.0
2008-09-08 13:40:00,116.13,116.25,115.87,116.04,114000.0,65.8655,65.9336,65.7181,65.8145,114000.0
2008-09-08 13:50:00,116.02,116.17,115.75,115.8,164200.0,65.8031,65.8882,65.65,65.6784,164200.0
2008-09-08 14:00:00,115.8,116.32,115.49,116.24,168500.0,65.6784,65.9733,65.5025,65.9279,168500.0
2008-09-08 14:10:00,116.22,116.58,116.04,116.26,139400.0,65.9166,66.1208,65.8145,65.9393,139400.0
2008-09-08 14:20:00,116.28,116.56,116.15,116.47,183400.0,65.9506,66.1094,65.8769,66.0584,183400.0
2008-09-08 14:30:00,116.47,116.84,116.44,116.65,246900.0,66.0584,66.2682,66.0414,66.1605,246900.0
2008-09-08 14:40:00,116.65,116.75,116.42,116.5,182600.0,66.1605,66.2172,66.03,66.0754,182600.0
2008-09-08 14:50:00,116.49,116.49,116.01,116.11,164700.0,66.0697,66.0697,65.7975,65.8542,164700.0
2008-09-08 15:00:00,116.09,116.22,115.75,115.92,153100.0,65.8428,65.9166,65.65,65.7464,153100.0
2008-09-08 15:10:00,115.9,116.47,115.77,116.34,174300.0,65.7351,66.0584,65.6613,65.9846,174300.0
2008-09-08 15:20:00,116.32,116.82,116.32,116.71,240100.0,65.9733,66.2569,65.9733,66.1945,240100.0
2008-09-08 15:30:00,116.7,117.53,116.7,117.29,413600.0,66.1888,66.6596,66.1888,66.5234,413600.0
2008-09-08 15:40:00,117.3,117.43,116.93,117.1,348900.0,66.5291,66.6029,66.3193,66.4157,348900.0
2008-09-08 15:50:00,117.08,117.28,116.7,117.28,584200.0,66.4043,66.5178,66.1888,66.5178,584200.0
2008-09-09 09:30:00,117.78,117.97,117.0,117.01,552400.0,66.8014,66.9091,66.359,66.3646,552400.0
2008-09-09 09:40:00,117.05,117.88,116.8,117.85,281100.0,66.3873,66.8581,66.2455,66.8411,281100.0
2008-09-09 09:50:00,117.87,118.1,117.73,118.1,261500.0,66.8524,66.9829,66.773,66.9829,261500.0
2008-09-09 10:00:00,118.1,118.1,117.36,117.37,314300.0,66.9829,66.9829,66.5632,66.5688,314300.0
2008-09-09 10:10:00,117.39,117.39,116.9,117.2,162100.0,66.5802,66.5802,66.3023,66.4724,162100.0
2008-09-09 10:20:00,117.22,117.64,117.09,117.09,157500.0,66.4837,66.722,66.41,66.41,157500.0
2008-09-09 10:30:00,117.12,117.12,116.55,116.79,217000.0,66.427,66.427,66.1037,66.2399,217000.0
2008-09-09 10:40:00,116.81,116.87,116.38,116.48,197000.0,66.2512,66.2852,66.0073,66.064,197000.0
2008-09-09 10:50:00,116.48,116.56,116.15,116.36,231800.0,66.064,66.1094,65.8769,65.996,231800.0
2008-09-09 11:00:00,116.36,116.55,116.14,116.17,155100.0,65.996,66.1037,65.8712,65.8882,155100.0
2008-09-09 11:10:00,116.16,116.19,115.49,116.06,325300.0,65.8825,65.8996,65.5025,65.8258,325300.0
2008-09-09 11:20:00,116.09,116.44,115.99,116.34,177500.0,65.8428,66.0414,65.7861,65.9846,177500.0
2008-09-09 11:30:00,116.34,116.56,116.24,116.49,125100.0,65.9846,66.1094,65.9279,66.0697,125100.0
2008-09-09 11:40:00,116.49,116.8,116.24,116.77,126200.0,66.0697,66.2455,65.9279,66.2285,126200.0
2008-09-09 11:50:00,116.8,116.83,116.21,116.25,101300.0,66.2455,66.2625,65.9109,65.9336,101300.0
2008-09-09 12:00:00,116.24,116.25,115.73,116.08,165900.0,65.9279,65.9336,65.6387,65.8372,165900.0
2008-09-09 12:10:00,116.08,116.29,115.76,115.93,111300.0,65.8372,65.9563,65.6557,65.7521,111300.0
2008-09-09 12:20:00,115.91,116.48,115.91,116.09,76100.0,65.7408,66.064,65.7408,65.8428,76100.0
2008-09-09 12:30:00,116.11,116.57,115.86,116.44,68600.0,65.8542,66.1151,65.7124,66.0414,68600.0
2008-09-09 12:40:00,116.43,116.74,116.22,116.61,82400.0,66.0357,66.2115,65.9166,66.1378,82400.0
2008-09-09 12:50:00,116.61,116.67,116.37,116.49,85000.0,66.1378,66.1718,66.0017,66.0697,85000.0
2008-09-09 13:00:00,116.49,116.91,116.43,116.79,94700.0,66.0697,66.3079,66.0357,66.2399,94700.0
2008-09-09 13:10:00,116.78,116.8,116.38,116.69,127400.0,66.2342,66.2455,66.0073,66.1831,127400.0
2008-09-09 13:20:00,116.65,116.72,115.88,115.92,125400.0,66.1605,66.2002,65.7237,65.7464,125400.0
2008-09-09 13:30:00,115.92,116.13,115.88,116.08,94700.0,65.7464,65.8655,65.7237,65.8372,94700.0
2008-09-09 13:40:00,116.07,116.07,115.52,115.61,169500.0,65.8315,65.8315,65.5196,65.5706,169500.0
2008-09-09 13:50:00,115.62,115.8,115.58,115.68,110500.0,65.5763,65.6784,65.5536,65.6103,110500.0
2008-09-09 14:00:00,115.66,115.82,115.5,115.77,121600.0,65.599,65.6897,65.5082,65.6613,121600.0
2008-09-09 14:10:00,115.79,115.87,115.54,115.79,128700.0,65.6727,65.7181,65.5309,65.6727,128700.0
2008-09-09 14:20:00,115.77,116.3,115.63,116.25,162400.0,65.6613,65.9619,65.5819,65.9336,162400.0
2008-09-09 14:30:00,116.26,116.26,115.69,115.89,203800.0,65.9393,65.9393,65.616,65.7294,203800.0
2008-09-09 14:40:00,115.89,115.94,115.57,115.93,192000.0,65.7294,65.7578,65.5479,65.7521,192000.0
2008-09-09 14:50:00,115.93,115.96,115.34,115.5,141100.0,65.7521,65.7691,65.4175,65.5082,141100.0
2008-09-09 15:00:00,115.54,115.6,115.3,115.51,186100.0,65.5309,65.5649,65.3948,65.5139,186100.0
2008-09-09 15:10:00,115.53,115.66,115.32,115.32,167600.0,65.5252,65.599,65.4061,65.4061,167600.0
2008-09-09 15:20:00,115.33,115.67,115.31,115.65,223400.0,65.4118,65.6046,65.4005,65.5933,223400.0
2008-09-09 15:30:00,115.66,115.81,115.46,115.69,292800.0,65.599,65.684,65.4855,65.616,292800.0
2008-09-09 15:40:00,115.68,115.72,115.36,115.46,428700.0,65.6103,65.633,65.4288,65.4855,428700.0
2008-09-09 15:50:00,115.48,115.55,115.01,115.02,486200.0,65.4969,65.5366,65.2303,65.236,486200.0
2008-09-10 09:30:00,116.4,117.33,116.1,116.77,708200.0,66.0187,66.5461,65.8485,66.2285,708200.0
2008-09-10 09:40:00,116.74,117.75,116.35,117.71,416200.0,66.2115,66.7843,65.9903,66.7617,416200.0
2008-09-10 09:50:00,117.73,118.0,117.6,117.87,386200.0,66.773,66.9261,66.6993,66.8524,386200.0
2008-09-10 10:00:00,117.87,118.1,117.81,117.92,297300.0,66.8524,66.9829,66.8184,66.8808,297300.0
2008-09-10 10:10:00,117.93,118.1,117.66,118.07,341000.0,66.8864,66.9829,66.7333,66.9658,341000.0
2008-09-10 10:20:00,118.07,118.1,117.8,117.89,280100.0,66.9658,66.9829,66.8127,66.8638,280100.0
2008-09-10 10:30:00,117.89,118.2,117.47,117.99,418200.0,66.8638,67.0396,66.6255,66.9205,418200.0
2008-09-10 10:40:00,117.99,118.15,117.57,117.73,195500.0,66.9205,67.0112,66.6823,66.773,195500.0
2008-09-10 10:50:00,117.7,117.75,117.36,117.69,200400.0,66.756,66.7843,66.5632,66.7503,200400.0
2008-09-10 11:00:00,117.65,117.98,117.38,117.96,238900.0,66.7276,66.9148,66.5745,66.9035,238900.0
2008-09-10 11:10:00,117.97,118.15,117.85,118.13,161200.0,66.9091,67.0112,66.8411,66.9999,161200.0
2008-09-10 11:20:00,118.12,118.25,117.89,118.1,225600.0,66.9942,67.0679,66.8638,66.9829,225600.0
2008-09-10 11:30:00,118.11,119.31,118.05,119.2,446600.0,66.9885,67.6691,66.9545,67.6067,446600.0
2008-09-10 11:40:00,119.2,119.95,119.03,119.84,722500.0,67.6067,68.0321,67.5103,67.9697,722500.0
2008-09-10 11:50:00,119.84,119.85,119.47,119.69,329200.0,67.9697,67.9754,67.7599,67.8847,329200.0
2008-09-10 12:00:00,119.7,119.93,119.59,119.66,246700.0,67.8903,68.0208,67.8279,67.8676,246700.0
2008-09-10 12:10:00,119.66,119.82,119.59,119.75,133100.0,67.8676,67.9584,67.8279,67.9187,133100.0
2008-09-10 12:20:00,119.75,119.88,119.42,119.49,235700.0,67.9187,67.9924,67.7315,67.7712,235700.0
2008-09-10 12:30:00,119.48,119.89,119.47,119.7,254500.0,67.7656,67.9981,67.7599,67.8903,254500.0
2008-09-10 12:40:00,119.72,119.82,119.49,119.55,180400.0,67.9017,67.9584,67.7712,67.8053,180400.0
2008-09-10 12:50:00,119.55,119.58,119.15,119.34,209100.0,67.8053,67.8223,67.5784,67.6861,209100.0
2008-09-10 13:00:00,119.32,119.36,118.9,118.9,198800.0,67.6748,67.6975,67.4366,67.4366,198800.0
2008-09-10 13:10:00,118.89,119.0,118.82,118.88,200000.0,67.4309,67.4933,67.3912,67.4252,200000.0
2008-09-10 13:20:00,118.89,119.23,118.86,119.12,196600.0,67.4309,67.6238,67.4139,67.5614,196600.0
2008-09-10 13:30:00,119.11,119.39,118.93,119.32,163300.0,67.5557,67.7145,67.4536,67.6748,163300.0
2008-09-10 13:40:00,119.35,119.4,118.9,118.95,159900.0,67.6918,67.7202,67.4366,67.465,159900.0
2008-09-10 13:50:00,118.95,119.0,118.57,118.62,213900.0,67.465,67.4933,67.2494,67.2778,213900.0
2008-09-10 14:00:00,118.65,118.84,118.5,118.83,193600.0,67.2948,67.4026,67.2097,67.3969,193600.0
2008-09-10 14:10:00,118.82,119.41,118.8,119.36,213700.0,67.3912,67.7258,67.3799,67.6975,213700.0
2008-09-10 14:20:00,119.38,119.41,119.12,119.16,175200.0,67.7088,67.7258,67.5614,67.5841,175200.0
2008-09-10 14:30:00,119.19,119.5,119.12,119.2,176700.0,67.6011,67.7769,67.5614,67.6067,176700.0
2008-09-10 14:40:00,119.19,119.25,118.94,118.95,106900.0,67.6011,67.6351,67.4593,67.465,106900.0
2008-09-10 14:50:00,118.97,118.97,118.6,118.67,229000.0,67.4763,67.4763,67.2664,67.3061,229000.0
2008-09-10 15:00:00,118.67,119.1,118.61,118.84,223600.0,67.3061,67.55,67.2721,67.4026,223600.0
2008-09-10 15:10:00,118.83,119.14,118.68,118.93,191100.0,67.3969,67.5727,67.3118,67.4536,191100.0
2008-09-10 15:20:00,118.91,118.95,118.5,118.66,200700.0,67.4423,67.465,67.2097,67.3005,200700.0
2008-09-10 15:30:00,118.64,118.83,118.38,118.38,300500.0,67.2891,67.3969,67.1417,67.1417,300500.0
2008-09-10 15:40:00,118.38,118.44,118.05,118.22,451900.0,67.1417,67.1757,66.9545,67.0509,451900.0
2008-09-10 15:50:00,118.22,118.4,117.94,118.05,521700.0,67.0509,67.153,66.8921,66.9545,521700.0
2008-09-11 09:30:00,116.6,117.84,116.4,117.21,508900.0,66.1321,66.8354,66.0187,66.4781,508900.0
2008-09-11 09:40:00,117.2,117.47,116.11,116.3,414800.0,66.4724,66.6255,65.8542,65.9619,414800.0
2008-09-11 09:50:00,116.29,116.9,116.16,116.35,357700.0,65.9563,66.3023,65.8825,65.9903,357700.0
2008-09-11 10:00:00,116.35,117.24,116.33,116.95,270500.0,65.9903,66.4951,65.979,66.3306,270500.0
2008-09-11 10:10:00,116.98,117.15,116.72,117.09,180900.0,66.3476,66.444,66.2002,66.41,180900.0
2008-09-11 10:20:00,117.08,117.16,116.84,117.05,159300.0,66.4043,66.4497,66.2682,66.3873,159300.0
2008-09-11 10:30:00,117.05,117.61,116.9,117.61,274000.0,66.3873,66.7049,66.3023,66.7049,274000.0
2008-09-11 10:40:00,117.61,118.05,117.6,118.01,337400.0,66.7049,66.9545,66.6993,66.9318,337400.0
2008-09-11 10:50:00,118.01,118.31,117.59,117.76,239400.0,66.9318,67.102,66.6936,66.79,239400.0
2008-09-11 11:00:00,117.77,118.22,117.62,117.62,174200.0,66.7957,67.0509,66.7106,66.7106,174200.0
2008-09-11 11:10:00,117.63,117.78,117.35,117.54,321900.0,66.7163,66.8014,66.5575,66.6652,321900.0
2008-09-11 11:20:00,117.55,117.68,117.35,117.51,157400.0,66.6709,66.7446,66.5575,66.6482,157400.0
2008-09-11 11:30:00,117.5,117.97,117.47,117.67,149100.0,66.6426,66.9091,66.6255,66.739,149100.0
2008-09-11 11:40:00,117.67,117.94,117.54,117.65,195000.0,66.739,66.8921,66.6652,66.7276,195000.0
2008-09-11 11:50:00,117.66,117.94,117.57,117.69,161700.0,66.7333,66.8921,66.6823,66.7503,161700.0
2008-09-11 12:00:00,117.71,118.24,117.71,118.06,213600.0,66.7617,67.0623,66.7617,66.9602,213600.0
2008-09-11 12:10:00,118.05,118.14,117.95,117.95,118600.0,66.9545,67.0055,66.8978,66.8978,118600.0
2008-09-11 12:20:00,117.95,118.03,117.71,117.84,124500.0,66.8978,66.9432,66.7617,66.8354,124500.0
2008-09-11 12:30:00,117.82,118.1,117.57,117.87,159100.0,66.824,66.9829,66.6823,66.8524,159100.0
2008-09-11 12:40:00,117.8,118.1,117.7,117.87,102800.0,66.8127,66.9829,66.756,66.8524,102800.0
2008-09-11 12:50:00,117.89,118.12,117.7,118.01,108400.0,66.8638,66.9942,66.756,66.9318,108400.0
2008-09-11 13:00:00,118.01,118.02,117.4,117.52,82100.0,66.9318,66.9375,66.5858,66.6539,82100.0
2008-09-11 13:10:00,117.52,117.63,117.33,117.38,89800.0,66.6539,66.7163,66.5461,66.5745,89800.0
2008-09-11 13:20:00,117.39,117.7,117.27,117.7,100400.0,66.5802,66.756,66.5121,66.756,100400.0
2008-09-11 13:30:00,117.7,117.89,117.69,117.85,75100.0,66.756,66.8638,66.7503,66.8411,75100.0
2008-09-11 13:40:00,117.84,117.91,117.58,117.7,58900.0,66.8354,66.8751,66.6879,66.756,58900.0
2008-09-11 13:50:00,117.74,118.15,117.74,117.97,79600.0,66.7787,67.0112,66.7787,66.9091,79600.0
2008-09-11 14:00:00,117.97,118.24,117.77,118.22,108100.0,66.9091,67.0623,66.7957,67.0509,108100.0
2008-09-11 14:10:00,118.21,118.4,117.86,118.25,137900.0,67.0452,67.153,66.8467,67.0679,137900.0
2008-09-11 14:20:00,118.25,118.41,118.02,118.19,96700.0,67.0679,67.1587,66.9375,67.0339,96700.0
2008-09-11 14:30:00,118.19,118.21,117.56,117.61,181300.0,67.0339,67.0452,66.6766,66.7049,181300.0
2008-09-11 14:40:00,117.61,118.15,117.5,117.99,168300.0,66.7049,67.0112,66.6426,66.9205,168300.0
2008-09-11 14:50:00,117.97,118.06,117.7,117.78,114700.0,66.9091,66.9602,66.756,66.8014,114700.0
2008-09-11 15:00:00,117.78,118.3,117.78,118.2,149900.0,66.8014,67.0963,66.8014,67.0396,149900.0
2008-09-11 15:10:00,118.2,118.27,117.66,117.67,179700.0,67.0396,67.0793,66.7333,66.739,179700.0
2008-09-11 15:20:00,117.68,117.8,116.91,116.96,371800.0,66.7446,66.8127,66.3079,66.3363,371800.0
2008-09-11 15:30:00,116.95,117.26,116.72,117.26,408000.0,66.3306,66.5064,66.2002,66.5064,408000.0
2008-09-11 15:40:00,117.28,118.05,117.23,117.96,402000.0,66.5178,66.9545,66.4894,66.9035,402000.0
2008-09-11 15:50:00,117.96,119.37,117.44,119.3,1033900.0,66.9035,67.7032,66.6085,67.6635,1033900.0
2008-09-12 09:30:00,118.66,119.0,118.0,118.05,311200.0,67.3005,67.4933,66.9261,66.9545,311200.0
2008-09-12 09:40:00,118.05,118.07,117.3,117.3,206600.0,66.9545,66.9658,66.5291,66.5291,206600.0
2008-09-12 09:50:00,117.3,117.58,117.15,117.26,347000.0,66.5291,66.6879,66.444,66.5064,347000.0
2008-09-12 10:00:00,117.26,117.46,117.0,117.18,196400.0,66.5064,66.6199,66.359,66.4611,196400.0
2008-09-12 10:10:00,117.2,117.33,116.97,117.25,289700.0,66.4724,66.5461,66.342,66.5008,289700.0
2008-09-12 10:20:00,117.24,117.85,117.22,117.54,273600.0,66.4951,66.8411,66.4837,66.6652,273600.0
2008-09-12 10:30:00,117.55,117.55,116.82,117.33,204800.0,66.6709,66.6709,66.2569,66.5461,204800.0
2008-09-12 10:40:00,117.31,117.97,117.31,117.69,169100.0,66.5348,66.9091,66.5348,66.7503,169100.0
2008-09-12 10:50:00,117.69,117.87,117.54,117.68,128900.0,66.7503,66.8524,66.6652,66.7446,128900.0
2008-09-12 11:00:00,117.71,118.08,117.67,117.75,137800.0,66.7617,66.9715,66.739,66.7843,137800.0
2008-09-12 11:10:00,117.78,118.3,117.6,118.17,170700.0,66.8014,67.0963,66.6993,67.0226,170700.0
2008-09-12 11:20:00,118.17,118.79,118.17,118.69,206200.0,67.0226,67.3742,67.0226,67.3175,206200.0
2008-09-12 11:30:00,118.69,118.81,118.38,118.65,165300.0,67.3175,67.3855,67.1417,67.2948,165300.0
2008-09-12 11:40:00,118.64,118.95,118.48,118.83,142700.0,67.2891,67.465,67.1984,67.3969,142700.0
2008-09-12 11:50:00,118.85,118.85,118.55,118.72,127300.0,67.4082,67.4082,67.2381,67.3345,127300.0
2008-09-12 12:00:00,118.72,118.85,118.5,118.85,146700.0,67.3345,67.4082,67.2097,67.4082,146700.0
2008-09-12 12:10:00,118.85,119.08,118.71,119.02,73300.0,67.4082,67.5387,67.3288,67.5047,73300.0
2008-09-12 12:20:00,119.01,119.08,118.62,118.7,129300.0,67.499,67.5387,67.2778,67.3232,129300.0
2008-09-12 12:30:00,118.73,118.81,118.58,118.62,56800.0,67.3402,67.3855,67.2551,67.2778,56800.0
2008-09-12 12:40:00,118.62,118.7,117.74,117.98,73400.0,67.2778,67.3232,66.7787,66.9148,73400.0
2008-09-12 12:50:00,118.0,118.08,117.72,117.8,116900.0,66.9261,66.9715,66.7673,66.8127,116900.0
2008-09-12 13:00:00,117.76,118.05,117.76,117.83,57600.0,66.79,66.9545,66.79,66.8297,57600.0
2008-09-12 13:10:00,117.83,118.0,117.65,117.91,94700.0,66.8297,66.9261,66.7276,66.8751,94700.0
2008-09-12 13:20:00,117.88,118.51,117.87,118.44,87800.0,66.8581,67.2154,66.8524,67.1757,87800.0
2008-09-12 13:30:00,118.42,118.59,118.06,118.22,146100.0,67.1644,67.2608,66.9602,67.0509,146100.0
2008-09-12 13:40:00,118.21,118.59,118.15,118.59,111500.0,67.0452,67.2608,67.0112,67.2608,111500.0
2008-09-12 13:50:00,118.57,118.76,118.36,118.76,79000.0,67.2494,67.3572,67.1303,67.3572,79000.0
2008-09-12 14:00:00,118.76,118.76,118.15,118.2,85000.0,67.3572,67.3572,67.0112,67.0396,85000.0
2008-09-12 14:10:00,118.22,118.46,118.22,118.35,62300.0,67.0509,67.187,67.0509,67.1246,62300.0
2008-09-12 14:20:00,118.37,118.86,118.12,118.27,123600.0,67.136,67.4139,66.9942,67.0793,123600.0
2008-09-12 14:30:00,118.28,118.32,117.92,118.32,82500.0,67.0849,67.1076,66.8808,67.1076,82500.0
2008-09-12 14:40:00,118.32,118.93,118.28,118.9,135500.0,67.1076,67.4536,67.0849,67.4366,135500.0
2008-09-12 14:50:00,118.89,119.18,118.51,119.07,165800.0,67.4309,67.5954,67.2154,67.533,165800.0
2008-09-12 15:00:00,119.07,119.2,118.82,119.1,169100.0,67.533,67.6067,67.3912,67.55,169100.0
2008-09-12 15:10:00,119.1,119.28,118.78,118.79,173100.0,67.55,67.6521,67.3685,67.3742,173100.0
2008-09-12 15:20:00,118.79,118.9,118.46,118.68,117200.0,67.3742,67.4366,67.187,67.3118,117200.0
2008-09-12 15:30:00,118.69,118.88,118.11,118.25,173500.0,67.3175,67.4252,66.9885,67.0679,173500.0
2008-09-12 15:40:00,118.24,118.5,118.13,118.32,215800.0,67.0623,67.2097,66.9999,67.1076,215800.0
2008-09-12 15:50:00,118.32,119.05,118.31,119.0,441000.0,67.1076,67.5217,67.102,67.4933,441000.0
2008-09-15 09:30:00,115.36,117.66,115.36,117.35,117900.0,65.4288,66.7333,65.4288,66.5575,117900.0
2008-09-15 09:40:00,117.3,117.99,117.22,117.37,289300.0,66.5291,66.9205,66.4837,66.5688,289300.0
2008-09-15 09:50:00,117.33,117.35,116.62,116.85,292700.0,66.5461,66.5575,66.1434,66.2739,292700.0
2008-09-15 10:00:00,116.88,117.38,116.6,116.99,442300.0,66.2909,66.5745,66.1321,66.3533,442300.0
2008-09-15 10:10:00,117.0,117.41,116.85,117.18,279400.0,66.359,66.5915,66.2739,66.4611,279400.0
2008-09-15 10:20:00,117.18,117.36,117.0,117.05,316600.0,66.4611,66.5632,66.359,66.3873,316600.0
2008-09-15 10:30:00,117.06,117.63,116.67,117.58,315600.0,66.393,66.7163,66.1718,66.6879,315600.0
2008-09-15 10:40:00,117.62,117.92,117.48,117.9,150600.0,66.7106,66.8808,66.6312,66.8694,150600.0
2008-09-15 10:50:00,117.92,118.41,117.83,117.98,211200.0,66.8808,67.1587,66.8297,66.9148,211200.0
2008-09-15 11:00:00,117.98,118.04,117.49,117.67,156500.0,66.9148,66.9488,66.6369,66.739,156500.0
2008-09-15 11:10:00,117.66,117.94,117.5,117.89,131200.0,66.7333,66.8921,66.6426,66.8638,131200.0
2008-09-15 11:20:00,117.89,117.89,116.9,117.03,188100.0,66.8638,66.8638,66.3023,66.376,188100.0
2008-09-15 11:30:00,117.05,117.28,116.79,117.17,135300.0,66.3873,66.5178,66.2399,66.4554,135300.0
2008-09-15 11:40:00,117.18,117.25,116.72,116.89,152500.0,66.4611,66.5008,66.2002,66.2966,152500.0
2008-09-15 11:50:00,116.92,117.33,116.75,116.86,212800.0,66.3136,66.5461,66.2172,66.2796,212800.0
2008-09-15 12:00:00,116.9,117.1,116.52,116.75,253200.0,66.3023,66.4157,66.0867,66.2172,253200.0
2008-09-15 12:10:00,116.74,117.21,116.6,117.01,229800.0,66.2115,66.4781,66.1321,66.3646,229800.0
2008-09-15 12:20:00,117.03,117.22,116.62,116.78,180900.0,66.376,66.4837,66.1434,66.2342,180900.0
2008-09-15 12:30:00,116.79,117.11,116.55,116.6,102000.0,66.2399,66.4214,66.1037,66.1321,102000.0
2008-09-15 12:40:00,116.61,116.98,116.48,116.56,217600.0,66.1378,66.3476,66.064,66.1094,217600.0
2008-09-15 12:50:00,116.55,117.11,116.44,117.06,166500.0,66.1037,66.4214,66.0414,66.393,166500.0
2008-09-15 13:00:00,117.06,117.48,116.96,117.12,94900.0,66.393,66.6312,66.3363,66.427,94900.0
2008-09-15 13:10:00,117.13,117.28,116.89,116.97,89900.0,66.4327,66.5178,66.2966,66.342,89900.0
2008-09-15 13:20:00,117.03,117.09,116.61,116.81,71800.0,66.376,66.41,66.1378,66.2512,71800.0
2008-09-15 13:30:00,116.81,116.88,116.47,116.58,91200.0,66.2512,66.2909,66.0584,66.1208,91200.0
2008-09-15 13:40:00,116.6,116.63,116.17,116.23,240900.0,66.1321,66.1491,65.8882,65.9222,240900.0
2008-09-15 13:50:00,116.23,116.9,116.05,116.86,162500.0,65.9222,66.3023,65.8202,66.2796,162500.0
2008-09-15 14:00:00,116.87,117.2,116.62,116.76,184200.0,66.2852,66.4724,66.1434,66.2228,184200.0
2008-09-15 14:10:00,116.77,117.39,116.57,117.2,225200.0,66.2285,66.5802,66.1151,66.4724,225200.0
2008-09-15 14:20:00,117.18,117.28,116.92,116.98,112900.0,66.4611,66.5178,66.3136,66.3476,112900.0
2008-09-15 14:30:00,116.96,117.5,116.82,117.09,167700.0,66.3363,66.6426,66.2569,66.41,167700.0
2008-09-15 14:40:00,117.09,117.14,116.47,116.69,312700.0,66.41,66.4384,66.0584,66.1831,312700.0
2008-09-15 14:50:00,116.7,116.89,116.26,116.33,197300.0,66.1888,66.2966,65.9393,65.979,197300.0
2008-09-15 15:00:00,116.37,116.45,115.88,116.13,161000.0,66.0017,66.047,65.7237,65.8655,161000.0
2008-09-15 15:10:00,116.06,116.43,116.06,116.17,136600.0,65.8258,66.0357,65.8258,65.8882,136600.0
2008-09-15 15:20:00,116.15,116.28,115.7,115.9,323400.0,65.8769,65.9506,65.6216,65.7351,323400.0
2008-09-15 15:30:00,115.96,117.03,115.82,116.36,502200.0,65.7691,66.376,65.6897,65.996,502200.0
2008-09-15 15:40:00,116.36,116.72,116.08,116.21,477100.0,65.996,66.2002,65.8372,65.9109,477100.0
2008-09-15 15:50:00,116.2,116.21,115.28,115.33,765600.0,65.9052,65.9109,65.3834,65.4118,765600.0
2008-09-16 09:30:00,113.73,114.63,113.32,114.08,889500.0,64.5043,65.0148,64.2718,64.7028,889500.0
2008-09-16 09:40:00,114.07,115.11,114.02,114.6,440800.0,64.6972,65.287,64.6688,64.9978,440800.0
2008-09-16 09:50:00,114.66,115.09,114.17,114.35,263200.0,65.0318,65.2757,64.7539,64.856,263200.0
2008-09-16 10:00:00,114.37,114.9,114.2,114.78,456400.0,64.8673,65.1679,64.7709,65.0998,456400.0
2008-09-16 10:10:00,114.76,115.42,114.2,114.73,300100.0,65.0885,65.4628,64.7709,65.0715,300100.0
2008-09-16 10:20:00,114.73,115.81,114.51,114.63,405000.0,65.0715,65.684,64.9467,65.0148,405000.0
2008-09-16 10:30:00,114.64,115.2,114.05,114.05,479800.0,65.0204,65.3381,64.6858,64.6858,479800.0
2008-09-16 10:40:00,114.04,114.51,113.91,114.5,186600.0,64.6801,64.9467,64.6064,64.941,186600.0
2008-09-16 10:50:00,114.5,115.83,114.02,114.82,613800.0,64.941,65.6954,64.6688,65.1225,613800.0
2008-09-16 11:00:00,114.87,115.8,114.74,115.45,463000.0,65.1509,65.6784,65.0772,65.4799,463000.0
2008-09-16 11:10:00,115.48,115.8,115.1,115.5,310300.0,65.4969,65.6784,65.2813,65.5082,310300.0
2008-09-16 11:20:00,115.49,115.63,113.95,113.95,356600.0,65.5025,65.5819,64.6291,64.6291,356600.0
2008-09-16 11:30:00,113.95,114.47,113.87,114.13,281400.0,64.6291,64.924,64.5837,64.7312,281400.0
2008-09-16 11:40:00,114.09,114.74,113.99,114.55,180500.0,64.7085,65.0772,64.6518,64.9694,180500.0
2008-09-16 11:50:00,114.56,115.21,114.37,114.87,163700.0,64.9751,65.3437,64.8673,65.1509,163700.0
2008-09-16 12:00:00,114.85,115.42,114.47,114.81,241600.0,65.1396,65.4628,64.924,65.1169,241600.0
2008-09-16 12:10:00,114.77,115.54,114.71,115.35,170600.0,65.0942,65.5309,65.0601,65.4231,170600.0
2008-09-16 12:20:00,115.35,116.35,115.17,116.28,215400.0,65.4231,65.9903,65.321,65.9506,215400.0
2008-09-16 12:30:00,116.28,116.28,115.21,115.36,191600.0,65.9506,65.9506,65.3437,65.4288,191600.0
2008-09-16 12:40:00,115.37,116.0,115.32,115.84,175900.0,65.4345,65.7918,65.4061,65.7011,175900.0
2008-09-16 12:50:00,115.86,116.04,115.61,115.83,164400.0,65.7124,65.8145,65.5706,65.6954,164400.0
2008-09-16 13:00:00,115.78,116.0,115.56,115.92,174900.0,65.667,65.7918,65.5422,65.7464,174900.0
2008-09-16 13:10:00,115.92,116.13,115.7,115.71,118300.0,65.7464,65.8655,65.6216,65.6273,118300.0
2008-09-16 13:20:00,115.75,116.05,115.52,115.55,101600.0,65.65,65.8202,65.5196,65.5366,101600.0
2008-09-16 13:30:00,115.54,115.57,114.8,114.93,138300.0,65.5309,65.5479,65.1112,65.1849,138300.0
2008-09-16 13:40:00,114.92,115.12,114.74,115.09,141400.0,65.1793,65.2927,65.0772,65.2757,141400.0
2008-09-16 13:50:00,115.09,115.71,115.07,115.55,173800.0,65.2757,65.6273,65.2643,65.5366,173800.0
2008-09-16 14:00:00,115.56,116.54,115.44,116.49,199000.0,65.5422,66.0981,65.4742,66.0697,199000.0
2008-09-16 14:10:00,116.47,116.49,114.23,114.69,419200.0,66.0584,66.0697,64.7879,65.0488,419200.0
2008-09-16 14:20:00,114.69,114.91,113.93,114.69,375200.0,65.0488,65.1736,64.6178,65.0488,375200.0
2008-09-16 14:30:00,114.71,117.08,114.7,116.9,478100.0,65.0601,66.4043,65.0545,66.3023,478100.0
2008-09-16 14:40:00,116.83,117.3,116.08,116.91,477200.0,66.2625,66.5291,65.8372,66.3079,477200.0
2008-09-16 14:50:00,116.93,117.24,116.46,116.67,293100.0,66.3193,66.4951,66.0527,66.1718,293100.0
2008-09-16 15:00:00,116.64,117.27,116.42,117.27,331500.0,66.1548,66.5121,66.03,66.5121,331500.0
2008-09-16 15:10:00,117.27,117.51,116.5,117.44,312300.0,66.5121,66.6482,66.0754,66.6085,312300.0
2008-09-16 15:20:00,117.44,117.64,116.32,116.35,295200.0,66.6085,66.722,65.9733,65.9903,295200.0
2008-09-16 15:30:00,116.29,116.79,116.17,116.59,333700.0,65.9563,66.2399,65.8882,66.1264,333700.0
2008-09-16 15:40:00,116.59,116.79,115.73,116.37,471700.0,66.1264,66.2399,65.6387,66.0017,471700.0
2008-09-16 15:50:00,116.35,116.49,115.74,115.99,531500.0,65.9903,66.0697,65.6443,65.7861,531500.0
2008-09-17 09:30:00,114.79,115.5,114.5,114.7,434700.0,65.1055,65.5082,64.941,65.0545,434700.0
2008-09-17 09:40:00,114.73,115.22,114.6,115.22,249700.0,65.0715,65.3494,64.9978,65.3494,249700.0
2008-09-17 09:50:00,115.22,115.35,114.6,114.8,220200.0,65.3494,65.4231,64.9978,65.1112,220200.0
2008-09-17 10:00:00,114.81,115.29,114.61,114.75,273500.0,65.1169,65.3891,65.0034,65.0828,273500.0
2008-09-17 10:10:00,114.72,115.1,114.49,114.51,321900.0,65.0658,65.2813,64.9354,64.9467,321900.0
2008-09-17 10:20:00,114.51,114.88,114.3,114.73,269400.0,64.9467,65.1566,64.8276,65.0715,269400.0
2008-09-17 10:30:00,114.73,114.9,114.4,114.57,352400.0,65.0715,65.1679,64.8843,64.9807,352400.0
2008-09-17 10:40:00,114.62,114.77,114.37,114.43,362500.0,65.0091,65.0942,64.8673,64.9013,362500.0
2008-09-17 10:50:00,114.45,115.42,114.38,115.16,265400.0,64.9127,65.4628,64.873,65.3154,265400.0
2008-09-17 11:00:00,115.19,115.27,114.65,114.87,194600.0,65.3324,65.3778,65.0261,65.1509,194600.0
2008-09-17 11:10:00,114.92,115.08,114.35,114.48,259800.0,65.1793,65.27,64.856,64.9297,259800.0
2008-09-17 11:20:00,114.47,114.62,113.53,113.76,344500.0,64.924,65.0091,64.3909,64.5213,344500.0
2008-09-17 11:30:00,113.76,114.12,113.5,113.72,400900.0,64.5213,64.7255,64.3739,64.4986,400900.0
2008-09-17 11:40:00,113.72,114.32,113.6,113.88,258400.0,64.4986,64.839,64.4306,64.5894,258400.0
2008-09-17 11:50:00,113.93,114.25,113.7,113.86,146100.0,64.6178,64.7992,64.4873,64.5781,146100.0
2008-09-17 12:00:00,113.8,113.97,113.31,113.9,167600.0,64.544,64.6404,64.2661,64.6007,167600.0
2008-09-17 12:10:00,113.9,114.0,113.2,113.42,220900.0,64.6007,64.6575,64.2037,64.3285,220900.0
2008-09-17 12:20:00,113.44,113.68,113.1,113.17,199500.0,64.3398,64.476,64.147,64.1867,199500.0
2008-09-17 12:30:00,113.17,114.01,113.17,113.61,250800.0,64.1867,64.6631,64.1867,64.4363,250800.0
2008-09-17 12:40:00,113.55,114.03,113.36,113.43,230900.0,64.4022,64.6745,64.2945,64.3342,230900.0
2008-09-17 12:50:00,113.48,113.99,113.21,113.75,161100.0,64.3625,64.6518,64.2094,64.5157,161100.0
2008-09-17 13:00:00,113.76,114.7,113.54,114.0,155900.0,64.5213,65.0545,64.3966,64.6575,155900.0
2008-09-17 13:10:00,114.04,114.25,113.87,114.03,125200.0,64.6801,64.7992,64.5837,64.6745,125200.0
2008-09-17 13:20:00,114.05,114.7,113.85,113.97,131800.0,64.6858,65.0545,64.5724,64.6404,131800.0
2008-09-17 13:30:00,113.98,113.98,113.4,113.6,167900.0,64.6461,64.6461,64.3172,64.4306,167900.0
2008-09-17 13:40:00,113.57,113.65,113.21,113.39,194500.0,64.4136,64.4589,64.2094,64.3115,194500.0
2008-09-17 13:50:00,113.39,113.87,113.38,113.61,170100.0,64.3115,64.5837,64.3058,64.4363,170100.0
2008-09-17 14:00:00,113.6,114.04,113.41,113.78,121400.0,64.4306,64.6801,64.3228,64.5327,121400.0
2008-09-17 14:10:00,113.83,113.87,113.18,113.51,180300.0,64.561,64.5837,64.1924,64.3795,180300.0
2008-09-17 14:20:00,113.5,114.24,113.49,114.22,238200.0,64.3739,64.7936,64.3682,64.7822,238200.0
2008-09-17 14:30:00,114.19,114.81,113.88,114.56,224400.0,64.7652,65.1169,64.5894,64.9751,224400.0
2008-09-17 14:40:00,114.54,114.88,114.06,114.09,228700.0,64.9637,65.1566,64.6915,64.7085,228700.0
2008-09-17 14:50:00,114.07,114.47,113.78,114.12,270900.0,64.6972,64.924,64.5327,64.7255,270900.0
2008-09-17 15:00:00,114.12,114.89,113.9,114.6,322900.0,64.7255,65.1622,64.6007,64.9978,322900.0
2008-09-17 15:10:00,114.62,115.0,114.1,114.4,182200.0,65.0091,65.2246,64.7142,64.8843,182200.0
2008-09-17 15:20:00,114.36,114.37,113.55,113.82,256700.0,64.8616,64.8673,64.4022,64.5554,256700.0
2008-09-17 15:30:00,113.81,113.86,113.09,113.41,338800.0,64.5497,64.5781,64.1413,64.3228,338800.0
2008-09-17 15:40:00,113.4,113.53,112.55,112.56,733500.0,64.3172,64.3909,63.8351,63.8407,733500.0
2008-09-17 15:50:00,112.56,112.59,110.61,110.92,1350700.0,63.8407,63.8577,62.7347,62.9106,1350700.0
2008-09-18 09:30:00,112.55,113.19,111.5,111.96,673500.0,63.8351,64.198,63.2395,63.5004,673500.0
2008-09-18 09:40:00,112.0,112.55,111.89,112.08,433900.0,63.5231,63.8351,63.4607,63.5685,433900.0
2008-09-18 09:50:00,112.08,112.99,111.97,112.98,353500.0,63.5685,64.0846,63.5061,64.0789,353500.0
2008-09-18 10:00:00,112.94,114.06,112.94,113.4,408800.0,64.0563,64.6915,64.0563,64.3172,408800.0
2008-09-18 10:10:00,113.4,113.69,112.1,112.51,233800.0,64.3172,64.4816,63.5798,63.8124,233800.0
2008-09-18 10:20:00,112.51,112.68,112.33,112.41,181600.0,63.8124,63.9088,63.7103,63.7557,181600.0
2008-09-18 10:30:00,112.42,112.65,112.15,112.18,160100.0,63.7613,63.8918,63.6082,63.6252,160100.0
2008-09-18 10:40:00,112.18,112.46,111.61,111.84,212800.0,63.6252,63.784,63.3019,63.4324,212800.0
2008-09-18 10:50:00,111.83,112.19,111.47,111.5,194600.0,63.4267,63.6309,63.2225,63.2395,194600.0
2008-09-18 11:00:00,111.51,111.61,111.08,111.48,312000.0,63.2452,63.3019,63.0013,63.2282,312000.0
2008-09-18 11:10:00,111.48,112.05,111.37,111.62,279000.0,63.2282,63.5515,63.1658,63.3076,279000.0
2008-09-18 11:20:00,111.61,112.31,111.5,112.22,281500.0,63.3019,63.6989,63.2395,63.6479,281500.0
2008-09-18 11:30:00,112.22,112.63,112.15,112.41,270700.0,63.6479,63.8804,63.6082,63.7557,270700.0
2008-09-18 11:40:00,112.41,112.55,112.0,112.02,214100.0,63.7557,63.8351,63.5231,63.5345,214100.0
2008-09-18 11:50:00,112.01,112.11,111.04,112.06,393700.0,63.5288,63.5855,62.9786,63.5571,393700.0
2008-09-18 12:00:00,112.04,112.08,111.08,111.58,255100.0,63.5458,63.5685,63.0013,63.2849,255100.0
2008-09-18 12:10:00,111.58,112.13,111.22,111.91,212000.0,63.2849,63.5968,63.0807,63.4721,212000.0
2008-09-18 12:20:00,111.87,112.55,111.81,112.5,220400.0,63.4494,63.8351,63.4154,63.8067,220400.0
2008-09-18 12:30:00,112.5,112.56,111.62,111.64,215000.0,63.8067,63.8407,63.3076,63.3189,215000.0
2008-09-18 12:40:00,111.64,112.48,111.6,112.2,329300.0,63.3189,63.7954,63.2962,63.6365,329300.0
2008-09-18 12:50:00,112.23,112.47,111.41,111.53,243100.0,63.6536,63.7897,63.1885,63.2565,243100.0
2008-09-18 13:00:00,111.54,112.51,111.41,112.15,364300.0,63.2622,63.8124,63.1885,63.6082,364300.0
2008-09-18 13:10:00,112.17,112.84,111.75,112.5,264900.0,63.6195,63.9995,63.3813,63.8067,264900.0
2008-09-18 13:20:00,112.52,112.59,111.74,112.23,304100.0,63.818,63.8577,63.3757,63.6536,304100.0
2008-09-18 13:30:00,112.22,113.1,112.15,113.09,363800.0,63.6479,64.147,63.6082,64.1413,363800.0
2008-09-18 13:40:00,113.1,113.14,112.5,112.66,224800.0,64.147,64.1697,63.8067,63.8974,224800.0
2008-09-18 13:50:00,112.66,113.05,112.57,112.88,253300.0,63.8974,64.1186,63.8464,64.0222,253300.0
2008-09-18 14:00:00,112.88,113.04,112.03,112.1,341900.0,64.0222,64.113,63.5401,63.5798,341900.0
2008-09-18 14:10:00,112.11,112.97,112.11,112.7,253300.0,63.5855,64.0733,63.5855,63.9201,253300.0
2008-09-18 14:20:00,112.7,112.98,112.45,112.59,195400.0,63.9201,64.0789,63.7783,63.8577,195400.0
2008-09-18 14:30:00,112.61,113.28,111.98,112.05,191000.0,63.8691,64.2491,63.5118,63.5515,191000.0
2008-09-18 14:40:00,112.03,113.26,112.03,112.92,201700.0,63.5401,64.2378,63.5401,64.0449,201700.0
2008-09-18 14:50:00,112.92,112.93,112.26,112.75,233600.0,64.0449,64.0506,63.6706,63.9485,233600.0
2008-09-18 15:00:00,112.77,114.01,112.59,114.0,527100.0,63.9598,64.6631,63.8577,64.6575,527100.0
2008-09-18 15:10:00,114.0,116.22,113.98,116.15,807500.0,64.6575,65.9166,64.6461,65.8769,807500.0
2008-09-18 15:20:00,116.08,117.28,115.98,116.92,742000.0,65.8372,66.5178,65.7805,66.3136,742000.0
2008-09-18 15:30:00,116.78,117.73,116.76,116.91,838100.0,66.2342,66.773,66.2228,66.3079,838100.0
2008-09-18 15:40:00,116.87,118.05,116.8,118.05,1100700.0,66.2852,66.9545,66.2455,66.9545,1100700.0
2008-09-18 15:50:00,118.05,118.59,115.0,115.2,1372200.0,66.9545,67.2608,65.2246,65.3381,1372200.0
2008-09-19 09:30:00,119.59,124.0,119.0,119.37,3562100.0,67.8279,70.3292,67.4933,67.7032,3562100.0
2008-09-19 09:40:00,119.37,119.62,118.01,119.02,555600.0,67.7032,67.845,66.9318,67.5047,555600.0
2008-09-19 09:50:00,119.03,120.0,118.3,118.41,470700.0,67.5103,68.0605,67.0963,67.1587,470700.0
2008-09-19 10:00:00,118.45,118.89,117.75,118.55,407200.0,67.1814,67.4309,66.7843,67.2381,407200.0
2008-09-19 10:10:00,118.48,118.69,117.66,118.25,349500.0,67.1984,67.3175,66.7333,67.0679,349500.0
2008-09-19 10:20:00,118.25,118.81,117.55,117.69,236700.0,67.0679,67.3855,66.6709,66.7503,236700.0
2008-09-19 10:30:00,117.7,118.66,117.58,118.25,227000.0,66.756,67.3005,66.6879,67.0679,227000.0
2008-09-19 10:40:00,118.29,118.43,117.5,117.87,165100.0,67.0906,67.17,66.6426,66.8524,165100.0
2008-09-19 10:50:00,117.87,118.06,117.54,117.67,193700.0,66.8524,66.9602,66.6652,66.739,193700.0
2008-09-19 11:00:00,117.61,119.5,117.6,119.32,270700.0,66.7049,67.7769,66.6993,67.6748,270700.0
2008-09-19 11:10:00,119.35,119.39,118.67,119.23,228300.0,67.6918,67.7145,67.3061,67.6238,228300.0
2008-09-19 11:20:00,119.22,119.28,118.66,118.71,193800.0,67.6181,67.6521,67.3005,67.3288,193800.0
2008-09-19 11:30:00,118.73,119.24,118.43,119.24,174000.0,67.3402,67.6294,67.17,67.6294,174000.0
2008-09-19 11:40:00,119.2,119.95,119.17,119.72,184500.0,67.6067,68.0321,67.5897,67.9017,184500.0
2008-09-19 11:50:00,119.67,120.0,119.64,119.98,155700.0,67.8733,68.0605,67.8563,68.0491,155700.0
2008-09-19 12:00:00,119.99,120.0,119.61,119.86,120400.0,68.0548,68.0605,67.8393,67.9811,120400.0
2008-09-19 12:10:00,119.86,119.99,119.62,119.74,158600.0,67.9811,68.0548,67.845,67.913,158600.0
2008-09-19 12:20:00,119.72,120.0,119.65,120.0,140800.0,67.9017,68.0605,67.862,68.0605,140800.0
2008-09-19 12:30:00,120.0,120.1,119.62,120.01,169000.0,68.0605,68.1172,67.845,68.0662,169000.0
2008-09-19 12:40:00,120.06,120.25,119.77,120.0,211200.0,68.0945,68.2023,67.93,68.0605,211200.0
2008-09-19 12:50:00,119.96,120.0,119.54,119.63,174000.0,68.0378,68.0605,67.7996,67.8506,174000.0
2008-09-19 13:00:00,119.68,119.69,119.3,119.36,136300.0,67.879,67.8847,67.6635,67.6975,136300.0
2008-09-19 13:10:00,119.35,119.63,119.29,119.63,77600.0,67.6918,67.8506,67.6578,67.8506,77600.0
2008-09-19 13:20:00,119.63,119.85,119.49,119.53,119400.0,67.8506,67.9754,67.7712,67.7939,119400.0
2008-09-19 13:30:00,119.54,119.54,119.05,119.13,107100.0,67.7996,67.7996,67.5217,67.567,107100.0
2008-09-19 13:40:00,119.13,119.13,118.72,118.96,170200.0,67.567,67.567,67.3345,67.4706,170200.0
2008-09-19 13:50:00,118.97,119.15,118.83,118.95,100900.0,67.4763,67.5784,67.3969,67.465,100900.0
2008-09-19 14:00:00,118.95,119.21,118.73,118.9,124400.0,67.465,67.6124,67.3402,67.4366,124400.0
2008-09-19 14:10:00,118.9,119.18,118.6,118.84,142100.0,67.4366,67.5954,67.2664,67.4026,142100.0
2008-09-19 14:20:00,118.84,119.29,118.7,119.28,143200.0,67.4026,67.6578,67.3232,67.6521,143200.0
2008-09-19 14:30:00,119.31,119.53,118.85,118.87,111500.0,67.6691,67.7939,67.4082,67.4196,111500.0
2008-09-19 14:40:00,118.89,119.2,118.73,119.1,86100.0,67.4309,67.6067,67.3402,67.55,86100.0
2008-09-19 14:50:00,119.11,119.11,118.58,118.73,148400.0,67.5557,67.5557,67.2551,67.3402,148400.0
2008-09-19 15:00:00,118.74,118.78,118.25,118.6,337200.0,67.3458,67.3685,67.0679,67.2664,337200.0
2008-09-19 15:10:00,118.61,118.84,118.25,118.73,193000.0,67.2721,67.4026,67.0679,67.3402,193000.0
2008-09-19 15:20:00,118.73,119.92,118.5,119.62,330400.0,67.3402,68.0151,67.2097,67.845,330400.0
2008-09-19 15:30:00,119.61,119.96,119.25,119.27,297800.0,67.8393,68.0378,67.6351,67.6464,297800.0
2008-09-19 15:40:00,119.26,120.05,119.26,119.8,409900.0,67.6408,68.0888,67.6408,67.947,409900.0
2008-09-19 15:50:00,119.8,120.1,118.88,119.45,765700.0,67.947,68.1172,67.4252,67.7485,765700.0
2008-09-22 09:30:00,118.45,119.45,117.46,119.32,439100.0,67.1814,67.7485,66.6199,67.6748,439100.0
2008-09-22 09:40:00,119.26,119.6,118.71,119.5,220800.0,67.6408,67.8336,67.3288,67.7769,220800.0
2008-09-22 09:50:00,119.5,119.8,119.31,119.62,182100.0,67.7769,67.947,67.6691,67.845,182100.0
2008-09-22 10:00:00,119.62,120.14,119.31,119.59,298900.0,67.845,68.1399,67.6691,67.8279,298900.0
2008-09-22 10:10:00,119.63,119.77,119.35,119.54,159400.0,67.8506,67.93,67.6918,67.7996,159400.0
2008-09-22 10:20:00,119.44,120.0,119.35,119.94,176900.0,67.7429,68.0605,67.6918,68.0265,176900.0
2008-09-22 10:30:00,119.93,119.94,119.5,119.52,125800.0,68.0208,68.0265,67.7769,67.7882,125800.0
2008-09-22 10:40:00,119.54,119.84,119.3,119.8,168300.0,67.7996,67.9697,67.6635,67.947,168300.0
2008-09-22 10:50:00,119.79,120.09,119.67,120.01,186600.0,67.9414,68.1115,67.8733,68.0662,186600.0
2008-09-22 11:00:00,120.04,120.05,119.65,119.83,146700.0,68.0832,68.0888,67.862,67.9641,146700.0
2008-09-22 11:10:00,119.86,120.09,119.69,119.98,121000.0,67.9811,68.1115,67.8847,68.0491,121000.0
2008-09-22 11:20:00,119.98,119.99,119.43,119.43,227900.0,68.0491,68.0548,67.7372,67.7372,227900.0
2008-09-22 11:30:00,119.43,119.47,118.87,119.39,187800.0,67.7372,67.7599,67.4196,67.7145,187800.0
2008-09-22 11:40:00,119.4,119.5,119.22,119.33,172300.0,67.7202,67.7769,67.6181,67.6805,172300.0
2008-09-22 11:50:00,119.32,119.55,119.19,119.27,178300.0,67.6748,67.8053,67.6011,67.6464,178300.0
2008-09-22 12:00:00,119.28,119.31,118.91,119.0,199700.0,67.6521,67.6691,67.4423,67.4933,199700.0
2008-09-22 12:10:00,118.96,119.25,118.79,118.95,123700.0,67.4706,67.6351,67.3742,67.465,123700.0
2008-09-22 12:20:00,118.95,119.12,118.77,119.0,126800.0,67.465,67.5614,67.3629,67.4933,126800.0
2008-09-22 12:30:00,119.0,119.07,118.75,118.83,140200.0,67.4933,67.533,67.3515,67.3969,140200.0
2008-09-22 12:40:00,118.81,118.85,118.44,118.46,139500.0,67.3855,67.4082,67.1757,67.187,139500.0
2008-09-22 12:50:00,118.47,118.69,118.22,118.28,126700.0,67.1927,67.3175,67.0509,67.0849,126700.0
2008-09-22 13:00:00,118.28,118.32,117.51,117.84,203700.0,67.0849,67.1076,66.6482,66.8354,203700.0
2008-09-22 13:10:00,117.84,117.87,117.06,117.44,180800.0,66.8354,66.8524,66.393,66.6085,180800.0
2008-09-22 13:20:00,117.46,117.66,116.58,116.68,242200.0,66.6199,66.7333,66.1208,66.1775,242200.0
2008-09-22 13:30:00,116.69,117.02,116.65,116.74,164600.0,66.1831,66.3703,66.1605,66.2115,164600.0
2008-09-22 13:40:00,116.77,117.16,116.73,116.81,155000.0,66.2285,66.4497,66.2058,66.2512,155000.0
2008-09-22 13:50:00,116.82,117.35,116.68,116.99,116700.0,66.2569,66.5575,66.1775,66.3533,116700.0
2008-09-22 14:00:00,117.02,117.04,116.65,116.87,119100.0,66.3703,66.3817,66.1605,66.2852,119100.0
2008-09-22 14:10:00,116.9,117.1,116.72,116.93,216200.0,66.3023,66.4157,66.2002,66.3193,216200.0
2008-09-22 14:20:00,116.92,116.97,116.41,116.8,224300.0,66.3136,66.342,66.0243,66.2455,224300.0
2008-09-22 14:30:00,116.77,117.32,116.75,117.01,239700.0,66.2285,66.5405,66.2172,66.3646,239700.0
2008-09-22 14:40:00,117.0,117.13,116.5,116.99,192100.0,66.359,66.4327,66.0754,66.3533,192100.0
2008-09-22 14:50:00,116.97,117.02,116.55,116.88,199200.0,66.342,66.3703,66.1037,66.2909,199200.0
2008-09-22 15:00:00,116.83,117.07,116.79,116.85,184600.0,66.2625,66.3987,66.2399,66.2739,184600.0
2008-09-22 15:10:00,116.86,117.09,116.55,116.6,282500.0,66.2796,66.41,66.1037,66.1321,282500.0
2008-09-22 15:20:00,116.58,116.73,116.14,116.29,356100.0,66.1208,66.2058,65.8712,65.9563,356100.0
2008-09-22 15:30:00,116.29,116.78,116.28,116.54,320300.0,65.9563,66.2342,65.9506,66.0981,320300.0
2008-09-22 15:40:00,116.54,116.66,116.05,116.49,414100.0,66.0981,66.1661,65.8202,66.0697,414100.0
2008-09-22 15:50:00,116.49,117.08,116.02,116.17,648500.0,66.0697,66.4043,65.8031,65.8882,648500.0
2008-09-23 09:30:00,116.21,117.84,116.16,117.06,307700.0,65.9109,66.8354,65.8825,66.393,307700.0
2008-09-23 09:40:00,117.16,117.99,116.98,117.81,188900.0,66.4497,66.9205,66.3476,66.8184,188900.0
2008-09-23 09:50:00,117.81,118.17,117.26,117.62,217800.0,66.8184,67.0226,66.5064,66.7106,217800.0
2008-09-23 10:00:00,117.54,117.92,116.95,117.1,261400.0,66.6652,66.8808,66.3306,66.4157,261400.0
2008-09-23 10:10:00,117.03,117.73,116.73,117.25,277700.0,66.376,66.773,66.2058,66.5008,277700.0
2008-09-23 10:20:00,117.23,117.71,117.0,117.03,226300.0,66.4894,66.7617,66.359,66.376,226300.0
2008-09-23 10:30:00,117.03,117.25,116.91,117.11,217800.0,66.376,66.5008,66.3079,66.4214,217800.0
2008-09-23 10:40:00,117.11,117.12,116.22,116.58,255900.0,66.4214,66.427,65.9166,66.1208,255900.0
2008-09-23 10:50:00,116.56,116.89,116.0,116.72,221800.0,66.1094,66.2966,65.7918,66.2002,221800.0
2008-09-23 11:00:00,116.77,117.25,116.65,117.15,175900.0,66.2285,66.5008,66.1605,66.444,175900.0
2008-09-23 11:10:00,117.15,117.7,116.98,117.61,133800.0,66.444,66.756,66.3476,66.7049,133800.0
2008-09-23 11:20:00,117.53,117.75,117.22,117.28,119700.0,66.6596,66.7843,66.4837,66.5178,119700.0
2008-09-23 11:30:00,117.28,117.53,117.01,117.05,90300.0,66.5178,66.6596,66.3646,66.3873,90300.0
2008-09-23 11:40:00,117.1,117.24,116.95,117.14,84800.0,66.4157,66.4951,66.3306,66.4384,84800.0
2008-09-23 11:50:00,117.12,117.2,116.82,116.88,83000.0,66.427,66.4724,66.2569,66.2909,83000.0
2008-09-23 12:00:00,116.88,117.16,116.7,117.08,120100.0,66.2909,66.4497,66.1888,66.4043,120100.0
2008-09-23 12:10:00,117.0,117.26,116.7,116.75,77400.0,66.359,66.5064,66.1888,66.2172,77400.0
2008-09-23 12:20:00,116.71,116.76,116.36,116.38,114200.0,66.1945,66.2228,65.996,66.0073,114200.0
2008-09-23 12:30:00,116.37,116.46,116.09,116.26,69700.0,66.0017,66.0527,65.8428,65.9393,69700.0
2008-09-23 12:40:00,116.23,116.28,116.0,116.13,87600.0,65.9222,65.9506,65.7918,65.8655,87600.0
2008-09-23 12:50:00,116.12,116.26,115.91,116.05,136500.0,65.8599,65.9393,65.7408,65.8202,136500.0
2008-09-23 13:00:00,116.09,116.09,115.5,115.6,149100.0,65.8428,65.8428,65.5082,65.5649,149100.0
2008-09-23 13:10:00,115.59,115.74,115.09,115.36,220000.0,65.5593,65.6443,65.2757,65.4288,220000.0
2008-09-23 13:20:00,115.36,115.87,115.0,115.11,209600.0,65.4288,65.7181,65.2246,65.287,209600.0
2008-09-23 13:30:00,115.11,115.15,114.14,114.59,276100.0,65.287,65.3097,64.7369,64.9921,276100.0
2008-09-23 13:40:00,114.58,115.02,114.5,114.66,106500.0,64.9864,65.236,64.941,65.0318,106500.0
2008-09-23 13:50:00,114.66,115.08,114.25,115.08,170500.0,65.0318,65.27,64.7992,65.27,170500.0
2008-09-23 14:00:00,115.07,115.68,114.7,115.67,221800.0,65.2643,65.6103,65.0545,65.6046,221800.0
2008-09-23 14:10:00,115.7,116.34,115.53,116.14,325500.0,65.6216,65.9846,65.5252,65.8712,325500.0
2008-09-23 14:20:00,116.14,117.1,115.85,116.97,319800.0,65.8712,66.4157,65.7067,66.342,319800.0
2008-09-23 14:30:00,116.99,117.29,116.68,116.79,226500.0,66.3533,66.5234,66.1775,66.2399,226500.0
2008-09-23 14:40:00,116.81,117.63,116.54,117.37,209400.0,66.2512,66.7163,66.0981,66.5688,209400.0
2008-09-23 14:50:00,117.36,117.51,116.9,117.0,214400.0,66.5632,66.6482,66.3023,66.359,214400.0
2008-09-23 15:00:00,117.03,117.58,116.8,117.47,175300.0,66.376,66.6879,66.2455,66.6255,175300.0
2008-09-23 15:10:00,117.5,117.66,117.05,117.32,169400.0,66.6426,66.7333,66.3873,66.5405,169400.0
2008-09-23 15:20:00,117.32,117.43,116.63,116.68,163000.0,66.5405,66.6029,66.1491,66.1775,163000.0
2008-09-23 15:30:00,116.68,116.81,115.81,116.0,237000.0,66.1775,66.2512,65.684,65.7918,237000.0
2008-09-23 15:40:00,116.01,116.28,115.12,115.49,357200.0,65.7975,65.9506,65.2927,65.5025,357200.0
2008-09-23 15:50:00,115.5,115.68,114.77,115.29,561200.0,65.5082,65.6103,65.0942,65.3891,561200.0
2008-09-24 09:30:00,116.93,117.02,116.01,117.02,128200.0,66.3193,66.3703,65.7975,66.3703,128200.0
2008-09-24 09:40:00,116.55,117.25,115.36,115.72,551400.0,66.1037,66.5008,65.4288,65.633,551400.0
2008-09-24 09:50:00,115.72,116.06,115.5,115.88,252500.0,65.633,65.8258,65.5082,65.7237,252500.0
2008-09-24 10:00:00,115.83,116.75,115.64,116.7,240900.0,65.6954,66.2172,65.5876,66.1888,240900.0
2008-09-24 10:10:00,116.7,116.91,116.34,116.67,236200.0,66.1888,66.3079,65.9846,66.1718,236200.0
2008-09-24 10:20:00,116.69,117.79,116.69,117.7,197300.0,66.1831,66.807,66.1831,66.756,197300.0
2008-09-24 10:30:00,117.64,117.89,117.3,117.44,134200.0,66.722,66.8638,66.5291,66.6085,134200.0
2008-09-24 10:40:00,117.5,118.17,117.2,117.66,162900.0,66.6426,67.0226,66.4724,66.7333,162900.0
2008-09-24 10:50:00,117.66,118.16,117.4,117.82,111600.0,66.7333,67.0169,66.5858,66.824,111600.0
2008-09-24 11:00:00,117.84,117.84,116.75,116.76,87500.0,66.8354,66.8354,66.2172,66.2228,87500.0
2008-09-24 11:10:00,116.76,117.11,116.3,116.54,97800.0,66.2228,66.4214,65.9619,66.0981,97800.0
2008-09-24 11:20:00,116.81,117.15,116.44,117.11,70000.0,66.2512,66.444,66.0414,66.4214,70000.0
2008-09-24 11:30:00,117.14,117.32,116.5,116.53,83000.0,66.4384,66.5405,66.0754,66.0924,83000.0
2008-09-24 11:40:00,116.52,116.65,116.25,116.64,119300.0,66.0867,66.1605,65.9336,66.1548,119300.0
2008-09-24 11:50:00,116.66,117.11,116.43,117.04,112500.0,66.1661,66.4214,66.0357,66.3817,112500.0
2008-09-24 12:00:00,117.04,117.11,116.49,116.55,61100.0,66.3817,66.4214,66.0697,66.1037,61100.0
2008-09-24 12:10:00,116.55,117.05,116.45,116.92,77400.0,66.1037,66.3873,66.047,66.3136,77400.0
2008-09-24 12:20:00,116.91,117.05,116.43,116.62,51600.0,66.3079,66.3873,66.0357,66.1434,51600.0
2008-09-24 12:30:00,116.64,117.0,116.5,116.5,41500.0,66.1548,66.359,66.0754,66.0754,41500.0
2008-09-24 12:40:00,116.51,117.0,116.5,116.67,94200.0,66.0811,66.359,66.0754,66.1718,94200.0
2008-09-24 12:50:00,116.65,116.78,116.5,116.53,68200.0,66.1605,66.2342,66.0754,66.0924,68200.0
2008-09-24 13:00:00,116.52,116.56,116.01,116.45,107200.0,66.0867,66.1094,65.7975,66.047,107200.0
2008-09-24 13:10:00,116.43,116.96,116.4,116.75,76200.0,66.0357,66.3363,66.0187,66.2172,76200.0
2008-09-24 13:20:00,116.76,117.41,116.61,117.18,127300.0,66.2228,66.5915,66.1378,66.4611,127300.0
2008-09-24 13:30:00,117.15,117.4,116.75,117.04,62400.0,66.444,66.5858,66.2172,66.3817,62400.0
2008-09-24 13:40:00,117.03,117.48,116.71,117.18,68600.0,66.376,66.6312,66.1945,66.4611,68600.0
2008-09-24 13:50:00,117.22,117.27,116.25,116.36,154200.0,66.4837,66.5121,65.9336,65.996,154200.0
2008-09-24 14:00:00,116.4,116.85,116.13,116.34,79700.0,66.0187,66.2739,65.8655,65.9846,79700.0
2008-09-24 14:10:00,116.32,116.32,115.6,115.89,170900.0,65.9733,65.9733,65.5649,65.7294,170900.0
2008-09-24 14:20:00,115.86,116.05,115.61,115.88,120500.0,65.7124,65.8202,65.5706,65.7237,120500.0
2008-09-24 14:30:00,115.91,116.07,115.64,115.67,158600.0,65.7408,65.8315,65.5876,65.6046,158600.0
2008-09-24 14:40:00,115.67,116.09,115.5,115.5,170500.0,65.6046,65.8428,65.5082,65.5082,170500.0
2008-09-24 14:50:00,115.5,115.55,114.85,114.88,163700.0,65.5082,65.5366,65.1396,65.1566,163700.0
2008-09-24 15:00:00,114.88,115.15,114.26,115.11,284000.0,65.1566,65.3097,64.8049,65.287,284000.0
2008-09-24 15:10:00,115.13,115.41,114.5,114.54,172200.0,65.2984,65.4572,64.941,64.9637,172200.0
2008-09-24 15:20:00,114.54,115.8,114.5,115.78,239700.0,64.9637,65.6784,64.941,65.667,239700.0
2008-09-24 15:30:00,115.8,116.33,115.36,115.38,276700.0,65.6784,65.979,65.4288,65.4402,276700.0
2008-09-24 15:40:00,115.38,115.4,114.68,115.38,245600.0,65.4402,65.4515,65.0431,65.4402,245600.0
2008-09-24 15:50:00,115.35,116.61,115.04,116.6,278400.0,65.4231,66.1378,65.2473,66.1321,278400.0
2008-09-25 09:30:00,117.2,117.76,116.12,116.51,299200.0,66.4724,66.79,65.8599,66.0811,299200.0
2008-09-25 09:40:00,116.48,117.93,116.48,117.91,233200.0,66.064,66.8864,66.064,66.8751,233200.0
2008-09-25 09:50:00,117.92,117.95,117.18,117.56,199500.0,66.8808,66.8978,66.4611,66.6766,199500.0
2008-09-25 10:00:00,117.54,118.1,116.57,118.03,211400.0,66.6652,66.9829,66.1151,66.9432,211400.0
2008-09-25 10:10:00,118.05,119.78,118.0,119.55,253200.0,66.9545,67.9357,66.9261,67.8053,253200.0
2008-09-25 10:20:00,119.63,119.8,118.73,118.81,286400.0,67.8506,67.947,67.3402,67.3855,286400.0
2008-09-25 10:30:00,118.84,119.02,118.27,118.56,92300.0,67.4026,67.5047,67.0793,67.2438,92300.0
2008-09-25 10:40:00,118.55,118.93,118.02,118.89,112100.0,67.2381,67.4536,66.9375,67.4309,112100.0
2008-09-25 10:50:00,118.9,119.1,118.46,118.92,110100.0,67.4366,67.55,67.187,67.4479,110100.0
2008-09-25 11:00:00,118.9,119.19,118.56,118.68,90200.0,67.4366,67.6011,67.2438,67.3118,90200.0
2008-09-25 11:10:00,118.57,119.15,118.57,119.08,103400.0,67.2494,67.5784,67.2494,67.5387,103400.0
2008-09-25 11:20:00,119.07,119.29,118.9,118.95,152500.0,67.533,67.6578,67.4366,67.465,152500.0
2008-09-25 11:30:00,118.95,119.3,118.49,118.74,126100.0,67.465,67.6635,67.2041,67.3458,126100.0
2008-09-25 11:40:00,118.8,119.18,118.63,119.05,72000.0,67.3799,67.5954,67.2835,67.5217,72000.0
2008-09-25 11:50:00,119.01,119.06,118.7,118.89,84200.0,67.499,67.5273,67.3232,67.4309,84200.0
2008-09-25 12:00:00,118.89,119.0,118.85,118.93,64300.0,67.4309,67.4933,67.4082,67.4536,64300.0
2008-09-25 12:10:00,118.94,119.28,118.6,118.79,110300.0,67.4593,67.6521,67.2664,67.3742,110300.0
2008-09-25 12:20:00,118.77,119.18,118.57,118.83,68200.0,67.3629,67.5954,67.2494,67.3969,68200.0
2008-09-25 12:30:00,118.79,119.25,118.76,119.08,100600.0,67.3742,67.6351,67.3572,67.5387,100600.0
2008-09-25 12:40:00,119.07,119.4,119.07,119.32,48400.0,67.533,67.7202,67.533,67.6748,48400.0
2008-09-25 12:50:00,119.36,119.7,119.15,119.41,110300.0,67.6975,67.8903,67.5784,67.7258,110300.0
2008-09-25 13:00:00,119.46,119.8,119.22,119.38,101700.0,67.7542,67.947,67.6181,67.7088,101700.0
2008-09-25 13:10:00,119.4,120.0,119.05,119.99,156000.0,67.7202,68.0605,67.5217,68.0548,156000.0
2008-09-25 13:20:00,119.99,120.5,119.85,120.5,142800.0,68.0548,68.3441,67.9754,68.3441,142800.0
2008-09-25 13:30:00,120.5,121.32,120.36,121.1,202700.0,68.3441,68.8091,68.2647,68.6844,202700.0
2008-09-25 13:40:00,121.11,121.25,120.7,121.06,147300.0,68.69,68.7694,68.4575,68.6617,147300.0
2008-09-25 13:50:00,120.93,121.22,120.31,121.22,127800.0,68.5879,68.7524,68.2363,68.7524,127800.0
2008-09-25 14:00:00,121.22,121.25,120.7,121.08,104900.0,68.7524,68.7694,68.4575,68.673,104900.0
2008-09-25 14:10:00,121.08,121.08,120.43,120.63,80100.0,68.673,68.673,68.3044,68.4178,80100.0
2008-09-25 14:20:00,120.62,120.63,119.84,119.97,102400.0,68.4121,68.4178,67.9697,68.0435,102400.0
2008-09-25 14:30:00,119.97,120.49,119.9,120.29,71500.0,68.0435,68.3384,68.0038,68.225,71500.0
2008-09-25 14:40:00,120.28,120.42,119.98,120.05,95300.0,68.2193,68.2987,68.0491,68.0888,95300.0
2008-09-25 14:50:00,120.06,120.46,119.92,120.03,95700.0,68.0945,68.3214,68.0151,68.0775,95700.0
2008-09-25 15:00:00,120.03,121.5,119.98,121.17,185500.0,68.0775,68.9112,68.0491,68.7241,185500.0
2008-09-25 15:10:00,121.17,121.83,120.82,121.09,193100.0,68.7241,69.0984,68.5256,68.6787,193100.0
2008-09-25 15:20:00,121.09,121.99,120.81,121.9,204100.0,68.6787,69.1892,68.5199,69.1381,204100.0
2008-09-25 15:30:00,121.89,121.91,121.05,121.31,197900.0,69.1324,69.1438,68.656,68.8035,197900.0
2008-09-25 15:40:00,121.31,121.92,120.42,120.71,371200.0,68.8035,69.1494,68.2987,68.4632,371200.0
2008-09-25 15:50:00,120.7,120.73,119.76,120.09,405500.0,68.4575,68.4745,67.9244,68.1115,405500.0
2008-09-26 09:30:00,117.21,118.97,117.01,118.37,375600.0,66.4781,67.4763,66.3646,67.136,375600.0
2008-09-26 09:40:00,118.25,119.28,117.75,118.09,195200.0,67.0679,67.6521,66.7843,66.9772,195200.0
2008-09-26 09:50:00,118.26,119.74,117.75,118.38,223000.0,67.0736,67.913,66.7843,67.1417,223000.0
2008-09-26 10:00:00,118.37,119.33,118.36,118.64,137300.0,67.136,67.6805,67.1303,67.2891,137300.0
2008-09-26 10:10:00,118.64,119.11,118.56,118.75,105900.0,67.2891,67.5557,67.2438,67.3515,105900.0
2008-09-26 10:20:00,118.81,119.35,118.54,118.75,104500.0,67.3855,67.6918,67.2324,67.3515,104500.0
2008-09-26 10:30:00,118.74,119.73,118.53,119.73,66600.0,67.3458,67.9073,67.2267,67.9073,66600.0
2008-09-26 10:40:00,119.7,119.91,118.61,118.85,130500.0,67.8903,68.0094,67.2721,67.4082,130500.0
2008-09-26 10:50:00,118.85,119.23,118.85,118.93,98300.0,67.4082,67.6238,67.4082,67.4536,98300.0
2008-09-26 11:00:00,118.86,119.15,118.61,119.01,88900.0,67.4139,67.5784,67.2721,67.499,88900.0
2008-09-26 11:10:00,119.01,119.05,118.5,118.51,87500.0,67.499,67.5217,67.2097,67.2154,87500.0
2008-09-26 11:20:00,118.53,118.8,118.5,118.75,94200.0,67.2267,67.3799,67.2097,67.3515,94200.0
2008-09-26 11:30:00,118.72,118.93,118.5,118.78,79300.0,67.3345,67.4536,67.2097,67.3685,79300.0
2008-09-26 11:40:00,118.78,119.25,118.53,119.25,89500.0,67.3685,67.6351,67.2267,67.6351,89500.0
2008-09-26 11:50:00,119.24,119.48,118.97,119.25,91600.0,67.6294,67.7656,67.4763,67.6351,91600.0
2008-09-26 12:00:00,119.26,119.26,118.61,118.79,69200.0,67.6408,67.6408,67.2721,67.3742,69200.0
2008-09-26 12:10:00,118.83,119.03,118.7,118.75,50100.0,67.3969,67.5103,67.3232,67.3515,50100.0
2008-09-26 12:20:00,118.75,119.42,118.69,119.16,57500.0,67.3515,67.7315,67.3175,67.5841,57500.0
2008-09-26 12:30:00,119.21,119.51,119.16,119.36,86900.0,67.6124,67.7826,67.5841,67.6975,86900.0
2008-09-26 12:40:00,119.33,120.11,119.22,120.07,87200.0,67.6805,68.1229,67.6181,68.1002,87200.0
2008-09-26 12:50:00,120.02,120.83,120.02,120.59,81700.0,68.0718,68.5312,68.0718,68.3951,81700.0
2008-09-26 13:00:00,120.59,121.01,120.14,120.43,53800.0,68.3951,68.6333,68.1399,68.3044,53800.0
2008-09-26 13:10:00,120.41,120.89,120.15,120.23,69200.0,68.293,68.5653,68.1456,68.1909,69200.0
2008-09-26 13:20:00,120.24,120.57,119.91,120.1,92600.0,68.1966,68.3838,68.0094,68.1172,92600.0
2008-09-26 13:30:00,120.13,120.26,119.9,120.03,55200.0,68.1342,68.2079,68.0038,68.0775,55200.0
2008-09-26 13:40:00,120.08,120.39,119.89,120.03,61400.0,68.1059,68.2817,67.9981,68.0775,61400.0
2008-09-26 13:50:00,120.02,120.1,119.76,119.89,51700.0,68.0718,68.1172,67.9244,67.9981,51700.0
2008-09-26 14:00:00,119.85,119.94,119.19,119.6,81500.0,67.9754,68.0265,67.6011,67.8336,81500.0
2008-09-26 14:10:00,119.6,119.99,119.52,119.9,36500.0,67.8336,68.0548,67.7882,68.0038,36500.0
2008-09-26 14:20:00,119.9,120.0,118.87,118.9,55700.0,68.0038,68.0605,67.4196,67.4366,55700.0
2008-09-26 14:30:00,118.9,119.08,118.66,118.99,68700.0,67.4366,67.5387,67.3005,67.4876,68700.0
2008-09-26 14:40:00,119.06,119.93,118.91,119.46,83400.0,67.5273,68.0208,67.4423,67.7542,83400.0
2008-09-26 14:50:00,119.46,119.46,118.89,118.92,100900.0,67.7542,67.7542,67.4309,67.4479,100900.0
2008-09-26 15:00:00,118.97,118.97,118.36,118.69,79700.0,67.4763,67.4763,67.1303,67.3175,79700.0
2008-09-26 15:10:00,118.72,119.17,118.69,118.89,71000.0,67.3345,67.5897,67.3175,67.4309,71000.0
2008-09-26 15:20:00,118.93,120.0,118.88,119.77,148600.0,67.4536,68.0605,67.4252,67.93,148600.0
2008-09-26 15:30:00,119.78,119.81,119.04,119.59,134000.0,67.9357,67.9527,67.516,67.8279,134000.0
2008-09-26 15:40:00,119.57,119.95,119.37,119.45,222800.0,67.8166,68.0321,67.7032,67.7485,222800.0
2008-09-26 15:50:00,119.45,119.91,119.25,119.5,223000.0,67.7485,68.0094,67.6351,67.7769,223000.0
2008-09-29 09:30:00,117.44,118.43,116.88,117.14,321400.0,66.6085,67.17,66.2909,66.4384,321400.0
2008-09-29 09:40:00,117.21,117.23,115.5,115.99,300000.0,66.4781,66.4894,65.5082,65.7861,300000.0
2008-09-29 09:50:00,115.95,116.05,113.3,113.96,404400.0,65.7634,65.8202,64.2604,64.6348,404400.0
2008-09-29 10:00:00,114.07,115.11,114.0,114.57,303800.0,64.6972,65.287,64.6575,64.9807,303800.0
2008-09-29 10:10:00,114.65,115.73,114.14,115.58,213000.0,65.0261,65.6387,64.7369,65.5536,213000.0
2008-09-29 10:20:00,115.58,116.7,115.08,116.67,199600.0,65.5536,66.1888,65.27,66.1718,199600.0
2008-09-29 10:30:00,116.62,116.8,116.28,116.62,201500.0,66.1434,66.2455,65.9506,66.1434,201500.0
2008-09-29 10:40:00,116.51,117.08,115.43,117.05,160800.0,66.0811,66.4043,65.4685,66.3873,160800.0
2008-09-29 10:50:00,117.08,117.26,115.8,116.27,154000.0,66.4043,66.5064,65.6784,65.9449,154000.0
2008-09-29 11:00:00,116.22,116.38,115.07,115.91,129200.0,65.9166,66.0073,65.2643,65.7408,129200.0
2008-09-29 11:10:00,115.91,116.18,115.52,115.8,98000.0,65.7408,65.8939,65.5196,65.6784,98000.0
2008-09-29 11:20:00,115.8,116.08,115.4,115.85,92400.0,65.6784,65.8372,65.4515,65.7067,92400.0
2008-09-29 11:30:00,115.82,115.94,115.38,115.5,111200.0,65.6897,65.7578,65.4402,65.5082,111200.0
2008-09-29 11:40:00,115.5,115.56,114.95,115.47,167000.0,65.5082,65.5422,65.1963,65.4912,167000.0
2008-09-29 11:50:00,115.45,115.98,115.26,115.75,78800.0,65.4799,65.7805,65.3721,65.65,78800.0
2008-09-29 12:00:00,115.74,116.29,115.53,116.23,67700.0,65.6443,65.9563,65.5252,65.9222,67700.0
2008-09-29 12:10:00,116.23,116.5,115.09,115.18,106900.0,65.9222,66.0754,65.2757,65.3267,106900.0
2008-09-29 12:20:00,115.26,115.73,115.08,115.61,85900.0,65.3721,65.6387,65.27,65.5706,85900.0
2008-09-29 12:30:00,115.52,116.31,115.05,116.09,71100.0,65.5196,65.9676,65.253,65.8428,71100.0
2008-09-29 12:40:00,116.08,116.8,116.02,116.23,107200.0,65.8372,66.2455,65.8031,65.9222,107200.0
2008-09-29 12:50:00,116.2,116.28,115.52,115.64,86100.0,65.9052,65.9506,65.5196,65.5876,86100.0
2008-09-29 13:00:00,115.63,115.94,115.0,115.25,81600.0,65.5819,65.7578,65.2246,65.3664,81600.0
2008-09-29 13:10:00,115.3,116.46,115.26,115.92,95800.0,65.3948,66.0527,65.3721,65.7464,95800.0
2008-09-29 13:20:00,115.8,117.23,115.49,117.16,115800.0,65.6784,66.4894,65.5025,66.4497,115800.0
2008-09-29 13:30:00,117.01,117.62,115.08,115.27,158200.0,66.3646,66.7106,65.27,65.3778,158200.0
2008-09-29 13:40:00,115.24,115.25,109.95,111.51,450300.0,65.3607,65.3664,62.3604,63.2452,450300.0
2008-09-29 13:50:00,111.51,116.25,110.01,113.07,388000.0,63.2452,65.9336,62.3944,64.13,388000.0
2008-09-29 14:00:00,113.1,114.22,111.13,113.24,393000.0,64.147,64.7822,63.0297,64.2264,393000.0
2008-09-29 14:10:00,113.54,115.0,112.17,114.4,379600.0,64.3966,65.2246,63.6195,64.8843,379600.0
2008-09-29 14:20:00,114.35,115.3,112.7,113.32,366600.0,64.856,65.3948,63.9201,64.2718,366600.0
2008-09-29 14:30:00,113.39,114.39,112.97,113.75,197100.0,64.3115,64.8787,64.0733,64.5157,197100.0
2008-09-29 14:40:00,113.69,113.84,112.8,113.0,156900.0,64.4816,64.5667,63.9769,64.0903,156900.0
2008-09-29 14:50:00,113.01,113.87,112.7,113.08,138300.0,64.096,64.5837,63.9201,64.1357,138300.0
2008-09-29 15:00:00,113.02,113.52,112.71,113.11,185900.0,64.1016,64.3852,63.9258,64.1527,185900.0
2008-09-29 15:10:00,113.14,113.61,112.63,113.16,179700.0,64.1697,64.4363,63.8804,64.181,179700.0
2008-09-29 15:20:00,113.21,113.74,112.54,112.89,201800.0,64.2094,64.51,63.8294,64.0279,201800.0
2008-09-29 15:30:00,113.02,113.86,112.7,113.78,288600.0,64.1016,64.5781,63.9201,64.5327,288600.0
2008-09-29 15:40:00,113.78,115.3,113.55,114.72,400600.0,64.5327,65.3948,64.4022,65.0658,400600.0
2008-09-29 15:50:00,114.69,116.0,114.13,114.87,490000.0,65.0488,65.7918,64.7312,65.1509,490000.0
2008-09-30 09:30:00,113.01,115.83,112.58,113.25,506200.0,64.096,65.6954,63.8521,64.2321,506200.0
2008-09-30 09:40:00,113.25,114.31,112.71,112.77,230300.0,64.2321,64.8333,63.9258,63.9598,230300.0
2008-09-30 09:50:00,112.78,113.3,112.0,112.52,275800.0,63.9655,64.2604,63.5231,63.818,275800.0
2008-09-30 10:00:00,112.53,113.25,112.3,112.76,236200.0,63.8237,64.2321,63.6933,63.9542,236200.0
2008-09-30 10:10:00,112.75,114.0,112.63,113.66,198000.0,63.9485,64.6575,63.8804,64.4646,198000.0
2008-09-30 10:20:00,113.68,113.81,112.27,112.27,159600.0,64.476,64.5497,63.6763,63.6763,159600.0
2008-09-30 10:30:00,112.27,112.28,112.02,112.11,149900.0,63.6763,63.6819,63.5345,63.5855,149900.0
2008-09-30 10:40:00,112.14,113.75,112.11,112.96,146600.0,63.6025,64.5157,63.5855,64.0676,146600.0
2008-09-30 10:50:00,112.87,113.07,112.11,112.11,140900.0,64.0166,64.13,63.5855,63.5855,140900.0
2008-09-30 11:00:00,112.1,113.02,111.81,112.99,216100.0,63.5798,64.1016,63.4154,64.0846,216100.0
2008-09-30 11:10:00,113.05,113.79,112.1,112.37,179100.0,64.1186,64.5384,63.5798,63.733,179100.0
2008-09-30 11:20:00,112.45,113.02,112.25,112.87,102900.0,63.7783,64.1016,63.6649,64.0166,102900.0
2008-09-30 11:30:00,112.87,113.55,112.77,113.54,109300.0,64.0166,64.4022,63.9598,64.3966,109300.0
2008-09-30 11:40:00,113.55,114.31,113.47,114.28,122600.0,64.4022,64.8333,64.3569,64.8163,122600.0
2008-09-30 11:50:00,114.23,114.28,113.5,113.51,90700.0,64.7879,64.8163,64.3739,64.3795,90700.0
2008-09-30 12:00:00,113.51,113.64,112.72,113.08,100600.0,64.3795,64.4533,63.9315,64.1357,100600.0
2008-09-30 12:10:00,113.08,113.15,112.91,112.95,67400.0,64.1357,64.1754,64.0392,64.0619,67400.0
2008-09-30 12:20:00,112.92,113.09,112.75,112.77,102800.0,64.0449,64.1413,63.9485,63.9598,102800.0
2008-09-30 12:30:00,112.83,113.51,112.74,113.38,86600.0,63.9939,64.3795,63.9428,64.3058,86600.0
2008-09-30 12:40:00,113.44,114.42,113.28,114.25,91000.0,64.3398,64.8957,64.2491,64.7992,91000.0
2008-09-30 12:50:00,114.28,114.74,113.73,114.67,86500.0,64.8163,65.0772,64.5043,65.0375,86500.0
2008-09-30 13:00:00,114.69,114.73,113.28,113.39,112100.0,65.0488,65.0715,64.2491,64.3115,112100.0
2008-09-30 13:10:00,113.43,114.3,113.22,114.24,85000.0,64.3342,64.8276,64.2151,64.7936,85000.0
2008-09-30 13:20:00,114.21,114.3,113.56,113.73,93900.0,64.7766,64.8276,64.4079,64.5043,93900.0
2008-09-30 13:30:00,113.73,113.97,113.61,113.77,115800.0,64.5043,64.6404,64.4363,64.527,115800.0
2008-09-30 13:40:00,113.77,113.89,113.44,113.69,116200.0,64.527,64.5951,64.3398,64.4816,116200.0
2008-09-30 13:50:00,113.71,113.89,113.6,113.83,109700.0,64.493,64.5951,64.4306,64.561,109700.0
2008-09-30 14:00:00,113.85,113.97,113.65,113.85,120000.0,64.5724,64.6404,64.4589,64.5724,120000.0
2008-09-30 14:10:00,113.83,114.36,113.83,114.26,138100.0,64.561,64.8616,64.561,64.8049,138100.0
2008-09-30 14:20:00,114.25,115.19,114.07,114.69,186700.0,64.7992,65.3324,64.6972,65.0488,186700.0
2008-09-30 14:30:00,114.67,114.77,114.1,114.25,123400.0,65.0375,65.0942,64.7142,64.7992,123400.0
2008-09-30 14:40:00,114.26,114.66,113.85,113.91,123400.0,64.8049,65.0318,64.5724,64.6064,123400.0
2008-09-30 14:50:00,113.92,114.09,113.66,113.7,137800.0,64.6121,64.7085,64.4646,64.4873,137800.0
2008-09-30 15:00:00,113.71,114.36,113.51,114.11,118200.0,64.493,64.8616,64.3795,64.7198,118200.0
2008-09-30 15:10:00,114.13,114.19,113.35,113.96,145200.0,64.7312,64.7652,64.2888,64.6348,145200.0
2008-09-30 15:20:00,113.96,114.86,113.77,114.62,182700.0,64.6348,65.1452,64.527,65.0091,182700.0
2008-09-30 15:30:00,114.65,115.2,113.91,115.13,226200.0,65.0261,65.3381,64.6064,65.2984,226200.0
2008-09-30 15:40:00,115.13,116.5,115.05,116.37,426300.0,65.2984,66.0754,65.253,66.0017,426300.0
2008-09-30 15:50:00,116.36,116.43,115.79,116.19,545500.0,65.996,66.0357,65.6727,65.8996,545500.0
2008-10-01 09:30:00,115.51,116.8,115.25,115.42,273700.0,65.5139,66.2455,65.3664,65.4628,273700.0
2008-10-01 09:40:00,115.52,115.57,114.29,114.41,214200.0,65.5196,65.5479,64.8219,64.89,214200.0
2008-10-01 09:50:00,114.34,114.37,113.09,113.17,298200.0,64.8503,64.8673,64.1413,64.1867,298200.0
2008-10-01 10:00:00,113.14,113.2,111.48,111.8,338100.0,64.1697,64.2037,63.2282,63.4097,338100.0
2008-10-01 10:10:00,111.84,112.7,111.61,111.75,403200.0,63.4324,63.9201,63.3019,63.3813,403200.0
2008-10-01 10:20:00,111.75,112.44,110.3,110.61,467200.0,63.3813,63.7727,62.5589,62.7347,467200.0
2008-10-01 10:30:00,110.58,111.29,110.5,110.98,251900.0,62.7177,63.1204,62.6724,62.9446,251900.0
2008-10-01 10:40:00,110.98,111.21,109.68,110.13,331500.0,62.9446,63.0751,62.2073,62.4625,331500.0
2008-10-01 10:50:00,110.08,111.0,110.05,110.72,303700.0,62.4341,62.9559,62.4171,62.7971,303700.0
2008-10-01 11:00:00,110.74,110.98,109.27,109.3,295600.0,62.8085,62.9446,61.9747,61.9918,295600.0
2008-10-01 11:10:00,109.3,110.08,109.01,110.0,226100.0,61.9918,62.4341,61.8273,62.3888,226100.0
2008-10-01 11:20:00,110.07,111.05,109.92,110.83,212500.0,62.4285,62.9843,62.3434,62.8595,212500.0
2008-10-01 11:30:00,110.84,110.92,109.97,110.16,216000.0,62.8652,62.9106,62.3718,62.4795,216000.0
2008-10-01 11:40:00,110.17,110.41,109.72,110.0,120800.0,62.4852,62.6213,62.23,62.3888,120800.0
2008-10-01 11:50:00,110.0,110.5,109.82,109.97,185000.0,62.3888,62.6724,62.2867,62.3718,185000.0
2008-10-01 12:00:00,109.96,110.15,109.91,110.01,118000.0,62.3661,62.4738,62.3377,62.3944,118000.0
2008-10-01 12:10:00,110.05,110.58,109.61,110.27,254200.0,62.4171,62.7177,62.1676,62.5419,254200.0
2008-10-01 12:20:00,110.27,110.45,109.6,109.72,330200.0,62.5419,62.644,62.1619,62.23,330200.0
2008-10-01 12:30:00,109.74,111.0,109.72,109.95,538200.0,62.2413,62.9559,62.23,62.3604,538200.0
2008-10-01 12:40:00,109.95,110.89,109.85,110.76,237800.0,62.3604,62.8936,62.3037,62.8198,237800.0
2008-10-01 12:50:00,110.79,111.4,109.83,110.05,358800.0,62.8368,63.1828,62.2924,62.4171,358800.0
2008-10-01 13:00:00,110.03,110.06,109.37,109.55,173800.0,62.4058,62.4228,62.0315,62.1335,173800.0
2008-10-01 13:10:00,109.54,110.2,109.51,109.96,155700.0,62.1279,62.5022,62.1109,62.3661,155700.0
2008-10-01 13:20:00,109.97,110.18,109.77,110.05,210000.0,62.3718,62.4909,62.2583,62.4171,210000.0
2008-10-01 13:30:00,110.05,110.18,109.52,109.68,208300.0,62.4171,62.4909,62.1165,62.2073,208300.0
2008-10-01 13:40:00,109.69,111.1,109.51,110.19,488100.0,62.213,63.0127,62.1109,62.4965,488100.0
2008-10-01 13:50:00,110.16,111.11,109.67,109.99,274700.0,62.4795,63.0183,62.2016,62.3831,274700.0
2008-10-01 14:00:00,109.96,110.01,109.4,109.4,293900.0,62.3661,62.3944,62.0485,62.0485,293900.0
2008-10-01 14:10:00,109.44,110.56,109.25,110.31,271400.0,62.0712,62.7064,61.9634,62.5646,271400.0
2008-10-01 14:20:00,110.31,110.77,110.12,110.51,257600.0,62.5646,62.8255,62.4568,62.678,257600.0
2008-10-01 14:30:00,110.57,110.66,110.2,110.36,327500.0,62.7121,62.7631,62.5022,62.593,327500.0
2008-10-01 14:40:00,110.39,110.59,109.58,110.14,400800.0,62.61,62.7234,62.1506,62.4682,400800.0
2008-10-01 14:50:00,110.06,110.21,108.81,108.99,500800.0,62.4228,62.5079,61.7138,61.8159,500800.0
2008-10-01 15:00:00,108.98,109.2,108.14,108.55,326100.0,61.8103,61.935,61.3338,61.5664,326100.0
2008-10-01 15:10:00,108.58,109.13,107.88,107.88,422300.0,61.5834,61.8953,61.1864,61.1864,422300.0
2008-10-01 15:20:00,107.87,108.78,107.75,108.71,425600.0,61.1807,61.6968,61.1126,61.6571,425600.0
2008-10-01 15:30:00,108.72,108.99,108.2,108.46,258600.0,61.6628,61.8159,61.3679,61.5153,258600.0
2008-10-01 15:40:00,108.47,110.82,108.4,109.93,578700.0,61.521,62.8539,61.4813,62.3491,578700.0
2008-10-01 15:50:00,109.93,110.64,109.77,110.13,617100.0,62.3491,62.7518,62.2583,62.4625,617100.0
2008-10-02 09:30:00,108.48,109.97,108.04,108.49,359200.0,61.5267,62.3718,61.2771,61.5323,359200.0
2008-10-02 09:40:00,108.5,108.67,107.41,107.63,377900.0,61.538,61.6344,60.9198,61.0446,377900.0
2008-10-02 09:50:00,107.65,108.19,106.57,106.64,249700.0,61.0559,61.3622,60.4434,60.4831,249700.0
2008-10-02 10:00:00,106.64,106.89,105.68,105.73,412300.0,60.4831,60.6249,59.9386,59.967,412300.0
2008-10-02 10:10:00,105.73,106.02,105.12,105.6,367500.0,59.967,60.1314,59.621,59.8932,367500.0
2008-10-02 10:20:00,105.6,106.15,105.1,105.26,347200.0,59.8932,60.2052,59.6096,59.7004,347200.0
2008-10-02 10:30:00,105.26,105.77,105.16,105.34,227400.0,59.7004,59.9896,59.6437,59.7458,227400.0
2008-10-02 10:40:00,105.34,105.34,105.0,105.15,264200.0,59.7458,59.7458,59.5529,59.638,264200.0
2008-10-02 10:50:00,105.15,105.27,103.45,104.07,653800.0,59.638,59.7061,58.6738,59.0255,653800.0
2008-10-02 11:00:00,104.07,104.65,103.53,104.07,399600.0,59.0255,59.3544,58.7192,59.0255,399600.0
2008-10-02 11:10:00,104.07,104.6,103.75,104.51,258600.0,59.0255,59.3261,58.844,59.275,258600.0
2008-10-02 11:20:00,104.51,104.73,103.8,104.07,217900.0,59.275,59.3998,58.8723,59.0255,217900.0
2008-10-02 11:30:00,104.07,104.5,103.85,104.38,185000.0,59.0255,59.2693,58.9007,59.2013,185000.0
2008-10-02 11:40:00,104.4,104.88,104.25,104.76,281200.0,59.2126,59.4849,59.1275,59.4168,281200.0
2008-10-02 11:50:00,104.76,105.04,104.66,104.98,110400.0,59.4168,59.5756,59.3601,59.5416,110400.0
2008-10-02 12:00:00,104.92,105.09,104.5,104.65,193500.0,59.5075,59.604,59.2693,59.3544,193500.0
2008-10-02 12:10:00,104.62,104.71,104.0,104.17,164700.0,59.3374,59.3884,58.9857,59.0822,164700.0
2008-10-02 12:20:00,104.14,104.45,104.0,104.15,205800.0,59.0652,59.241,58.9857,59.0708,205800.0
2008-10-02 12:30:00,104.15,104.54,104.02,104.11,76600.0,59.0708,59.292,58.9971,59.0481,76600.0
2008-10-02 12:40:00,104.08,104.8,103.99,104.26,147100.0,59.0311,59.4395,58.9801,59.1332,147100.0
2008-10-02 12:50:00,104.28,104.42,104.2,104.33,188200.0,59.1446,59.224,59.0992,59.1729,188200.0
2008-10-02 13:00:00,104.33,104.33,103.86,103.91,126400.0,59.1729,59.1729,58.9063,58.9347,126400.0
2008-10-02 13:10:00,103.95,104.14,103.5,103.91,228800.0,58.9574,59.0652,58.7022,58.9347,228800.0
2008-10-02 13:20:00,103.97,104.29,103.87,104.1,140300.0,58.9687,59.1502,58.912,59.0425,140300.0
2008-10-02 13:30:00,104.1,104.38,103.75,103.96,241000.0,59.0425,59.2013,58.844,58.9631,241000.0
2008-10-02 13:40:00,103.96,104.68,103.5,104.59,248400.0,58.9631,59.3714,58.7022,59.3204,248400.0
2008-10-02 13:50:00,104.6,104.67,103.78,104.17,235000.0,59.3261,59.3658,58.861,59.0822,235000.0
2008-10-02 14:00:00,104.23,104.65,103.75,104.22,263900.0,59.1162,59.3544,58.844,59.1105,263900.0
2008-10-02 14:10:00,104.23,104.99,104.22,104.37,114000.0,59.1162,59.5472,59.1105,59.1956,114000.0
2008-10-02 14:20:00,104.37,104.46,104.07,104.22,144600.0,59.1956,59.2466,59.0255,59.1105,144600.0
2008-10-02 14:30:00,104.22,104.35,103.62,104.01,227800.0,59.1105,59.1843,58.7702,58.9914,227800.0
2008-10-02 14:40:00,103.99,104.19,103.75,103.96,239700.0,58.9801,59.0935,58.844,58.9631,239700.0
2008-10-02 14:50:00,104.0,104.2,103.88,104.17,218700.0,58.9857,59.0992,58.9177,59.0822,218700.0
2008-10-02 15:00:00,104.16,104.33,103.08,103.71,289500.0,59.0765,59.1729,58.464,58.8213,289500.0
2008-10-02 15:10:00,103.78,104.16,103.04,103.45,239700.0,58.861,59.0765,58.4413,58.6738,239700.0
2008-10-02 15:20:00,103.46,104.19,103.33,103.76,270900.0,58.6795,59.0935,58.6057,58.8496,270900.0
2008-10-02 15:30:00,103.72,104.14,103.25,103.29,328500.0,58.8269,59.0652,58.5604,58.5831,328500.0
2008-10-02 15:40:00,103.29,104.05,103.19,103.9,484800.0,58.5831,59.0141,58.5263,58.929,484800.0
2008-10-02 15:50:00,103.9,105.06,103.7,104.39,525600.0,58.929,59.587,58.8156,59.2069,525600.0
2008-10-03 09:30:00,105.16,106.52,105.12,106.33,343200.0,59.6437,60.415,59.621,60.3073,343200.0
2008-10-03 09:40:00,106.33,106.66,106.12,106.49,553700.0,60.3073,60.4944,60.1882,60.398,553700.0
2008-10-03 09:50:00,106.55,106.88,106.14,106.39,400600.0,60.432,60.6192,60.1995,60.3413,400600.0
2008-10-03 10:00:00,106.38,106.55,105.6,106.21,410300.0,60.3356,60.432,59.8932,60.2392,410300.0
2008-10-03 10:10:00,106.24,107.25,106.0,106.92,205100.0,60.2562,60.8291,60.1201,60.6419,205100.0
2008-10-03 10:20:00,106.88,108.26,106.87,108.21,234000.0,60.6192,61.4019,60.6135,61.3735,234000.0
2008-10-03 10:30:00,108.22,109.25,108.1,108.64,199100.0,61.3792,61.9634,61.3111,61.6174,199100.0
2008-10-03 10:40:00,108.69,108.98,108.29,108.8,207500.0,61.6458,61.8103,61.4189,61.7082,207500.0
2008-10-03 10:50:00,108.86,109.91,108.86,109.67,177800.0,61.7422,62.3377,61.7422,62.2016,177800.0
2008-10-03 11:00:00,109.75,110.95,109.75,110.86,335900.0,62.247,62.9276,62.247,62.8765,335900.0
2008-10-03 11:10:00,110.77,110.93,109.58,109.59,186300.0,62.8255,62.9162,62.1506,62.1562,186300.0
2008-10-03 11:20:00,109.61,109.82,108.61,108.66,173000.0,62.1676,62.2867,61.6004,61.6288,173000.0
2008-10-03 11:30:00,108.73,109.24,108.73,109.17,148900.0,61.6685,61.9577,61.6685,61.918,148900.0
2008-10-03 11:40:00,109.17,109.2,107.95,108.14,133300.0,61.918,61.935,61.2261,61.3338,133300.0
2008-10-03 11:50:00,108.17,108.26,107.55,108.25,153900.0,61.3509,61.4019,60.9992,61.3962,153900.0
2008-10-03 12:00:00,108.25,108.98,108.05,108.75,108400.0,61.3962,61.8103,61.2828,61.6798,108400.0
2008-10-03 12:10:00,108.76,109.07,108.0,108.2,96900.0,61.6855,61.8613,61.2544,61.3679,96900.0
2008-10-03 12:20:00,108.2,108.22,107.64,107.86,142100.0,61.3679,61.3792,61.0503,61.175,142100.0
2008-10-03 12:30:00,107.86,109.1,107.8,109.1,98900.0,61.175,61.8783,61.141,61.8783,98900.0
2008-10-03 12:40:00,109.1,109.95,108.92,109.21,141500.0,61.8783,62.3604,61.7762,61.9407,141500.0
2008-10-03 12:50:00,109.38,109.95,109.22,109.95,111700.0,62.0371,62.3604,61.9464,62.3604,111700.0
2008-10-03 13:00:00,109.95,110.1,109.08,109.82,191600.0,62.3604,62.4455,61.867,62.2867,191600.0
2008-10-03 13:10:00,109.88,110.0,108.75,109.24,176900.0,62.3207,62.3888,61.6798,61.9577,176900.0
2008-10-03 13:20:00,109.24,109.81,107.55,108.26,326000.0,61.9577,62.281,60.9992,61.4019,326000.0
2008-10-03 13:30:00,108.26,108.29,106.4,107.69,222000.0,61.4019,61.4189,60.347,61.0786,222000.0
2008-10-03 13:40:00,107.86,108.13,105.5,107.2,203400.0,61.175,61.3282,59.8365,60.8007,203400.0
2008-10-03 13:50:00,107.2,107.99,106.5,106.88,131500.0,60.8007,61.2488,60.4037,60.6192,131500.0
2008-10-03 14:00:00,106.8,108.1,106.5,107.91,115000.0,60.5738,61.3111,60.4037,61.2034,115000.0
2008-10-03 14:10:00,107.96,108.85,107.25,107.62,122000.0,61.2317,61.7365,60.8291,61.0389,122000.0
2008-10-03 14:20:00,107.62,107.66,105.83,106.47,141200.0,61.0389,61.0616,60.0237,60.3867,141200.0
2008-10-03 14:30:00,106.47,107.92,105.3,107.49,206800.0,60.3867,61.2091,59.7231,60.9652,206800.0
2008-10-03 14:40:00,107.49,108.0,106.5,107.45,153700.0,60.9652,61.2544,60.4037,60.9425,153700.0
2008-10-03 14:50:00,107.5,109.0,106.99,108.55,120900.0,60.9708,61.8216,60.6816,61.5664,120900.0
2008-10-03 15:00:00,108.57,108.73,107.7,107.83,147000.0,61.5777,61.6685,61.0843,61.158,147000.0
2008-10-03 15:10:00,107.88,108.4,107.5,107.95,159800.0,61.1864,61.4813,60.9708,61.2261,159800.0
2008-10-03 15:20:00,107.91,108.19,107.66,107.96,210800.0,61.2034,61.3622,61.0616,61.2317,210800.0
2008-10-03 15:30:00,107.95,108.35,107.31,107.42,229900.0,61.2261,61.4529,60.8631,60.9255,229900.0
2008-10-03 15:40:00,107.39,107.4,103.34,103.4,574700.0,60.9085,60.9141,58.6114,58.6454,574700.0
2008-10-03 15:50:00,103.43,104.88,103.03,103.77,735500.0,58.6625,59.4849,58.4356,58.8553,735500.0
2008-10-06 09:30:00,101.21,101.89,100.1,100.94,839200.0,57.4033,57.789,56.7738,57.2502,839200.0
2008-10-06 09:40:00,101.05,101.6,100.75,101.25,349900.0,57.3126,57.6245,57.1424,57.426,349900.0
2008-10-06 09:50:00,101.16,101.35,100.0,100.26,396500.0,57.375,57.4827,56.7171,56.8645,396500.0
2008-10-06 10:00:00,100.25,101.11,100.1,100.93,363800.0,56.8589,57.3466,56.7738,57.2445,363800.0
2008-10-06 10:10:00,100.97,101.24,100.05,100.5,224000.0,57.2672,57.4204,56.7454,57.0007,224000.0
2008-10-06 10:20:00,100.52,100.78,99.72,100.08,212000.0,57.012,57.1595,56.5583,56.7624,212000.0
2008-10-06 10:30:00,100.06,100.5,99.2,99.26,267000.0,56.7511,57.0007,56.2633,56.2974,267000.0
2008-10-06 10:40:00,99.32,99.48,98.03,99.01,310000.0,56.3314,56.4221,55.5997,56.1556,310000.0
2008-10-06 10:50:00,99.01,99.84,98.56,99.46,290000.0,56.1556,56.6263,55.9003,56.4108,290000.0
2008-10-06 11:00:00,99.32,100.06,98.68,100.0,240300.0,56.3314,56.7511,55.9684,56.7171,240300.0
2008-10-06 11:10:00,100.0,100.68,99.5,100.62,291900.0,56.7171,57.1027,56.4335,57.0687,291900.0
2008-10-06 11:20:00,100.54,100.54,99.3,99.37,159400.0,57.0233,57.0233,56.32,56.3597,159400.0
2008-10-06 11:30:00,99.37,99.56,98.22,99.22,251200.0,56.3597,56.4675,55.7075,56.2747,251200.0
2008-10-06 11:40:00,99.25,99.71,98.77,98.94,137300.0,56.2917,56.5526,56.0194,56.1159,137300.0
2008-10-06 11:50:00,98.95,99.28,98.8,99.22,101000.0,56.1215,56.3087,56.0365,56.2747,101000.0
2008-10-06 12:00:00,99.19,99.88,99.03,99.19,93700.0,56.2577,56.649,56.1669,56.2577,93700.0
2008-10-06 12:10:00,99.2,99.75,99.0,99.6,128300.0,56.2633,56.5753,56.1499,56.4902,128300.0
2008-10-06 12:20:00,99.58,99.88,99.1,99.14,105200.0,56.4789,56.649,56.2066,56.2293,105200.0
2008-10-06 12:30:00,99.11,99.41,98.3,98.35,139300.0,56.2123,56.3824,55.7529,55.7812,139300.0
2008-10-06 12:40:00,98.3,99.0,98.14,98.68,148500.0,55.7529,56.1499,55.6621,55.9684,148500.0
2008-10-06 12:50:00,98.74,99.31,98.46,98.64,120100.0,56.0024,56.3257,55.8436,55.9457,120100.0
2008-10-06 13:00:00,98.5,99.41,98.3,99.05,159000.0,55.8663,56.3824,55.7529,56.1783,159000.0
2008-10-06 13:10:00,99.03,99.37,98.53,99.3,99100.0,56.1669,56.3597,55.8833,56.32,99100.0
2008-10-06 13:20:00,99.3,99.67,99.23,99.23,141200.0,56.32,56.5299,56.2803,56.2803,141200.0
2008-10-06 13:30:00,99.22,99.34,98.39,98.46,98800.0,56.2747,56.3427,55.8039,55.8436,98800.0
2008-10-06 13:40:00,98.43,99.31,98.15,98.16,143600.0,55.8266,56.3257,55.6678,55.6735,143600.0
2008-10-06 13:50:00,98.23,99.28,98.1,98.96,150900.0,55.7132,56.3087,55.6394,56.1272,150900.0
2008-10-06 14:00:00,98.96,99.1,98.13,98.39,132100.0,56.1272,56.2066,55.6565,55.8039,132100.0
2008-10-06 14:10:00,98.51,98.71,98.0,98.02,206000.0,55.872,55.9854,55.5827,55.5941,206000.0
2008-10-06 14:20:00,98.02,98.08,97.47,97.93,211700.0,55.5941,55.6281,55.2821,55.543,211700.0
2008-10-06 14:30:00,97.89,98.27,97.22,97.56,349200.0,55.5203,55.7359,55.1403,55.3332,349200.0
2008-10-06 14:40:00,97.53,98.0,96.78,97.3,283300.0,55.3162,55.5827,54.8908,55.1857,283300.0
2008-10-06 14:50:00,97.3,98.24,96.92,98.04,254200.0,55.1857,55.7188,54.9702,55.6054,254200.0
2008-10-06 15:00:00,98.04,98.38,96.6,97.96,357600.0,55.6054,55.7983,54.7887,55.56,357600.0
2008-10-06 15:10:00,97.99,98.7,97.17,98.65,375100.0,55.5771,55.9797,55.112,55.9514,375100.0
2008-10-06 15:20:00,98.55,99.25,97.8,98.71,479300.0,55.8947,56.2917,55.4693,55.9854,479300.0
2008-10-06 15:30:00,98.65,99.67,97.75,97.94,337000.0,55.9514,56.5299,55.4409,55.5487,337000.0
2008-10-06 15:40:00,98.13,99.96,97.6,99.71,504000.0,55.6565,56.6944,55.3559,56.5526,504000.0
2008-10-06 15:50:00,99.54,103.0,99.5,101.45,861400.0,56.4562,58.4186,56.4335,57.5395,861400.0
2008-10-07 09:30:00,101.64,102.62,101.0,102.03,614000.0,57.6472,58.2031,57.2842,57.8684,614000.0
2008-10-07 09:40:00,101.96,102.33,100.9,101.76,383800.0,57.8287,58.0386,57.2275,57.7153,383800.0
2008-10-07 09:50:00,101.75,101.9,100.85,101.06,328000.0,57.7096,57.7947,57.1992,57.3183,328000.0
2008-10-07 10:00:00,101.14,101.3,98.51,98.98,475100.0,57.3636,57.4544,55.872,56.1386,475100.0
2008-10-07 10:10:00,98.89,99.81,98.5,99.74,335200.0,56.0875,56.6093,55.8663,56.5696,335200.0
2008-10-07 10:20:00,99.75,101.66,99.66,101.26,289600.0,56.5753,57.6586,56.5242,57.4317,289600.0
2008-10-07 10:30:00,101.27,101.49,100.61,100.98,244300.0,57.4374,57.5622,57.063,57.2729,244300.0
2008-10-07 10:40:00,100.93,101.0,100.42,100.76,132700.0,57.2445,57.2842,56.9553,57.1481,132700.0
2008-10-07 10:50:00,100.78,100.98,99.76,100.89,144000.0,57.1595,57.2729,56.5809,57.2218,144000.0
2008-10-07 11:00:00,100.94,101.0,99.82,100.14,142900.0,57.2502,57.2842,56.615,56.7965,142900.0
2008-10-07 11:10:00,100.15,100.41,99.5,99.71,126200.0,56.8021,56.9496,56.4335,56.5526,126200.0
2008-10-07 11:20:00,99.75,99.77,98.27,98.86,165200.0,56.5753,56.5866,55.7359,56.0705,165200.0
2008-10-07 11:30:00,98.87,99.99,98.52,99.01,145000.0,56.0762,56.7114,55.8777,56.1556,145000.0
2008-10-07 11:40:00,99.04,100.29,98.84,99.97,113400.0,56.1726,56.8815,56.0591,56.7001,113400.0
2008-10-07 11:50:00,99.97,99.97,98.75,99.11,114100.0,56.7001,56.7001,56.0081,56.2123,114100.0
2008-10-07 12:00:00,99.11,99.21,97.55,98.0,246400.0,56.2123,56.269,55.3275,55.5827,246400.0
2008-10-07 12:10:00,98.0,99.02,97.84,98.57,115100.0,55.5827,56.1612,55.492,55.906,115100.0
2008-10-07 12:20:00,98.67,98.8,96.75,97.28,185000.0,55.9627,56.0365,54.8738,55.1744,185000.0
2008-10-07 12:30:00,97.34,97.77,96.71,97.49,132500.0,55.2084,55.4523,54.8511,55.2935,132500.0
2008-10-07 12:40:00,97.49,97.88,96.43,97.03,200500.0,55.2935,55.5147,54.6923,55.0326,200500.0
2008-10-07 12:50:00,97.03,97.67,96.55,97.17,182500.0,55.0326,55.3956,54.7603,55.112,182500.0
2008-10-07 13:00:00,97.31,98.0,96.93,97.82,133500.0,55.1914,55.5827,54.9759,55.4806,133500.0
2008-10-07 13:10:00,97.71,98.2,97.0,97.09,157900.0,55.4182,55.6962,55.0156,55.0666,157900.0
2008-10-07 13:20:00,97.17,97.75,95.99,96.27,232000.0,55.112,55.4409,54.4427,54.6015,232000.0
2008-10-07 13:30:00,96.31,97.45,95.8,96.71,314900.0,54.6242,55.2708,54.335,54.8511,314900.0
2008-10-07 13:40:00,96.85,96.85,95.01,95.34,325000.0,54.9305,54.9305,53.8869,54.0741,325000.0
2008-10-07 13:50:00,95.34,96.25,95.1,95.33,325200.0,54.0741,54.5902,53.9379,54.0684,325200.0
2008-10-07 14:00:00,95.29,96.42,95.24,96.28,193700.0,54.0457,54.6866,54.0173,54.6072,193700.0
2008-10-07 14:10:00,96.28,96.79,95.16,96.11,374100.0,54.6072,54.8964,53.972,54.5108,374100.0
2008-10-07 14:20:00,96.2,96.66,95.39,95.86,190600.0,54.5618,54.8227,54.1024,54.369,190600.0
2008-10-07 14:30:00,96.0,96.66,96.0,96.32,187600.0,54.4484,54.8227,54.4484,54.6299,187600.0
2008-10-07 14:40:00,96.36,96.57,95.26,95.79,206600.0,54.6526,54.7717,54.0287,54.3293,206600.0
2008-10-07 14:50:00,95.79,96.19,95.32,95.46,212600.0,54.3293,54.5561,54.0627,54.1421,212600.0
2008-10-07 15:00:00,95.45,95.86,95.0,95.28,271900.0,54.1364,54.369,53.8812,54.04,271900.0
2008-10-07 15:10:00,95.35,96.28,94.5,94.93,309900.0,54.0797,54.6072,53.5976,53.8415,309900.0
2008-10-07 15:20:00,94.88,96.15,94.24,95.77,312000.0,53.8132,54.5335,53.4502,54.3179,312000.0
2008-10-07 15:30:00,95.77,96.32,95.32,95.52,309800.0,54.3179,54.6299,54.0627,54.1761,309800.0
2008-10-07 15:40:00,95.49,96.22,95.39,95.96,352400.0,54.1591,54.5732,54.1024,54.4257,352400.0
2008-10-07 15:50:00,95.95,96.14,95.08,95.85,586400.0,54.42,54.5278,53.9266,54.3633,586400.0
2008-10-08 09:30:00,91.51,93.94,91.51,93.85,917100.0,51.9018,53.28,51.9018,53.229,917100.0
2008-10-08 09:40:00,93.85,95.0,93.85,94.82,587300.0,53.229,53.8812,53.229,53.7791,587300.0
2008-10-08 09:50:00,94.82,97.0,94.18,95.96,887900.0,53.7791,55.0156,53.4161,54.4257,887900.0
2008-10-08 10:00:00,96.0,97.48,94.56,95.6,440300.0,54.4484,55.2878,53.6317,54.2215,440300.0
2008-10-08 10:10:00,95.65,96.77,93.96,94.53,371400.0,54.2499,54.8851,53.2914,53.6146,371400.0
2008-10-08 10:20:00,94.44,94.48,92.3,93.09,516400.0,53.5636,53.5863,52.3499,52.7979,516400.0
2008-10-08 10:30:00,93.08,93.99,92.5,92.62,516800.0,52.7922,53.3084,52.4633,52.5313,516800.0
2008-10-08 10:40:00,92.6,92.93,91.85,91.85,373300.0,52.52,52.7072,52.0946,52.0946,373300.0
2008-10-08 10:50:00,91.85,93.44,91.75,93.04,298800.0,52.0946,52.9964,52.0379,52.7696,298800.0
2008-10-08 11:00:00,93.04,93.5,92.09,92.86,513900.0,52.7696,53.0305,52.2307,52.6675,513900.0
2008-10-08 11:10:00,92.96,93.13,92.35,93.08,278600.0,52.7242,52.8206,52.3782,52.7922,278600.0
2008-10-08 11:20:00,93.05,93.25,92.47,92.56,253100.0,52.7752,52.8887,52.4463,52.4973,253100.0
2008-10-08 11:30:00,92.55,92.97,92.01,92.28,258900.0,52.4916,52.7299,52.1854,52.3385,258900.0
2008-10-08 11:40:00,92.29,92.61,91.71,92.28,262900.0,52.3442,52.5257,52.0152,52.3385,262900.0
2008-10-08 11:50:00,92.3,92.66,91.53,92.66,245200.0,52.3499,52.554,51.9131,52.554,245200.0
2008-10-08 12:00:00,92.64,92.66,91.25,91.59,214700.0,52.5427,52.554,51.7543,51.9472,214700.0
2008-10-08 12:10:00,91.61,92.48,91.25,92.4,418900.0,51.9585,52.4519,51.7543,52.4066,418900.0
2008-10-08 12:20:00,92.44,92.82,91.42,91.87,328900.0,52.4293,52.6448,51.8507,52.106,328900.0
2008-10-08 12:30:00,91.87,92.06,91.39,91.46,273100.0,52.106,52.2137,51.8337,51.8734,273100.0
2008-10-08 12:40:00,91.44,91.91,90.5,90.66,314100.0,51.8621,52.1287,51.3289,51.4197,314100.0
2008-10-08 12:50:00,90.63,91.6,90.55,90.86,367400.0,51.4027,51.9528,51.3573,51.5331,367400.0
2008-10-08 13:00:00,90.86,92.1,90.83,91.8,555600.0,51.5331,52.2364,51.5161,52.0663,555600.0
2008-10-08 13:10:00,91.79,92.61,90.98,92.55,533300.0,52.0606,52.5257,51.6012,52.4916,533300.0
2008-10-08 13:20:00,92.53,92.95,91.44,91.57,419700.0,52.4803,52.7185,51.8621,51.9358,419700.0
2008-10-08 13:30:00,91.54,92.88,91.22,91.98,403600.0,51.9188,52.6788,51.7373,52.1684,403600.0
2008-10-08 13:40:00,91.94,92.6,91.5,92.0,397600.0,52.1457,52.52,51.8961,52.1797,397600.0
2008-10-08 13:50:00,91.95,94.25,91.94,94.25,334000.0,52.1513,53.4558,52.1457,53.4558,334000.0
2008-10-08 14:00:00,94.25,94.25,93.34,93.86,497300.0,53.4558,53.4558,52.9397,53.2346,497300.0
2008-10-08 14:10:00,93.82,94.0,92.27,93.07,261800.0,53.212,53.314,52.3328,52.7866,261800.0
2008-10-08 14:20:00,93.04,93.93,92.29,92.47,355000.0,52.7696,53.2743,52.3442,52.4463,355000.0
2008-10-08 14:30:00,92.46,93.21,91.78,92.59,290500.0,52.4406,52.866,52.0549,52.5143,290500.0
2008-10-08 14:40:00,92.61,92.73,91.26,92.08,269900.0,52.5257,52.5937,51.76,52.2251,269900.0
2008-10-08 14:50:00,92.14,92.61,91.83,92.19,282800.0,52.2591,52.5257,52.0833,52.2875,282800.0
2008-10-08 15:00:00,92.22,92.46,90.61,91.99,412400.0,52.3045,52.4406,51.3913,52.174,412400.0
2008-10-08 15:10:00,91.95,92.5,90.55,91.8,359800.0,52.1513,52.4633,51.3573,52.0663,359800.0
2008-10-08 15:20:00,91.81,92.79,91.31,91.63,570300.0,52.0719,52.6278,51.7884,51.9698,570300.0
2008-10-08 15:30:00,91.61,92.3,91.25,91.27,611900.0,51.9585,52.3499,51.7543,51.7657,611900.0
2008-10-08 15:40:00,91.27,91.89,90.8,91.15,602000.0,51.7657,52.1173,51.4991,51.6976,602000.0
2008-10-08 15:50:00,91.18,91.58,89.98,90.06,815900.0,51.7146,51.9415,51.034,51.0794,815900.0
2008-10-09 09:30:00,95.29,95.36,92.93,93.24,1602700.0,54.0457,54.0854,52.7072,52.883,1602700.0
2008-10-09 09:40:00,93.25,93.71,92.26,92.93,904600.0,52.8887,53.1496,52.3272,52.7072,904600.0
2008-10-09 09:50:00,92.94,93.55,92.57,92.87,704800.0,52.7128,53.0588,52.503,52.6731,704800.0
2008-10-09 10:00:00,92.87,92.9,92.0,92.79,675000.0,52.6731,52.6902,52.1797,52.6278,675000.0
2008-10-09 10:10:00,92.81,93.25,92.5,92.97,522800.0,52.6391,52.8887,52.4633,52.7299,522800.0
2008-10-09 10:20:00,92.98,93.2,91.52,91.68,526900.0,52.7355,52.8603,51.9075,51.9982,526900.0
2008-10-09 10:30:00,91.65,92.23,91.0,91.45,424700.0,51.9812,52.3102,51.6125,51.8678,424700.0
2008-10-09 10:40:00,91.42,91.79,90.8,91.55,411700.0,51.8507,52.0606,51.4991,51.9245,411700.0
2008-10-09 10:50:00,91.54,91.74,90.75,90.76,419500.0,51.9188,52.0322,51.4707,51.4764,419500.0
2008-10-09 11:00:00,90.77,90.82,88.23,90.26,914300.0,51.4821,51.5104,50.0415,51.1928,914300.0
2008-10-09 11:10:00,90.28,91.44,90.0,91.44,455000.0,51.2042,51.8621,51.0454,51.8621,455000.0
2008-10-09 11:20:00,91.44,91.49,90.21,90.83,395400.0,51.8621,51.8904,51.1645,51.5161,395400.0
2008-10-09 11:30:00,90.83,92.1,90.55,91.48,360200.0,51.5161,52.2364,51.3573,51.8848,360200.0
2008-10-09 11:40:00,91.5,92.55,91.33,92.25,336000.0,51.8961,52.4916,51.7997,52.3215,336000.0
2008-10-09 11:50:00,92.19,92.45,91.2,91.38,293700.0,52.2875,52.4349,51.726,51.8281,293700.0
2008-10-09 12:00:00,91.38,92.09,91.34,91.87,237000.0,51.8281,52.2307,51.8054,52.106,237000.0
2008-10-09 12:10:00,91.88,92.31,91.76,92.06,236600.0,52.1116,52.3555,52.0436,52.2137,236600.0
2008-10-09 12:20:00,92.02,92.16,91.87,91.99,187400.0,52.191,52.2704,52.106,52.174,187400.0
2008-10-09 12:30:00,91.99,92.07,91.73,92.0,136700.0,52.174,52.2194,52.0266,52.1797,136700.0
2008-10-09 12:40:00,92.02,92.08,91.77,91.87,304300.0,52.191,52.2251,52.0493,52.106,304300.0
2008-10-09 12:50:00,91.87,92.45,91.68,92.23,252100.0,52.106,52.4349,51.9982,52.3102,252100.0
2008-10-09 13:00:00,92.2,92.5,92.13,92.33,260100.0,52.2931,52.4633,52.2534,52.3669,260100.0
2008-10-09 13:10:00,92.33,92.78,92.3,92.32,436200.0,52.3669,52.6221,52.3499,52.3612,436200.0
2008-10-09 13:20:00,92.32,92.9,91.94,92.31,379400.0,52.3612,52.6902,52.1457,52.3555,379400.0
2008-10-09 13:30:00,92.21,92.6,91.68,92.03,350100.0,52.2988,52.52,51.9982,52.1967,350100.0
2008-10-09 13:40:00,92.05,92.42,91.88,92.06,166100.0,52.2081,52.4179,52.1116,52.2137,166100.0
2008-10-09 13:50:00,92.07,92.52,91.6,92.35,237900.0,52.2194,52.4746,51.9528,52.3782,237900.0
2008-10-09 14:00:00,92.35,92.54,92.08,92.43,284800.0,52.3782,52.486,52.2251,52.4236,284800.0
2008-10-09 14:10:00,92.45,92.57,91.77,92.41,440100.0,52.4349,52.503,52.0493,52.4122,440100.0
2008-10-09 14:20:00,92.41,92.46,92.05,92.15,426800.0,52.4122,52.4406,52.2081,52.2648,426800.0
2008-10-09 14:30:00,92.16,92.49,91.76,91.95,277300.0,52.2704,52.4576,52.0436,52.1513,277300.0
2008-10-09 14:40:00,91.93,92.44,91.5,91.98,438800.0,52.14,52.4293,51.8961,52.1684,438800.0
2008-10-09 14:50:00,91.97,92.0,91.0,91.04,335700.0,52.1627,52.1797,51.6125,51.6352,335700.0
2008-10-09 15:00:00,91.04,91.66,90.5,91.27,403800.0,51.6352,51.9869,51.3289,51.7657,403800.0
2008-10-09 15:10:00,91.27,91.33,90.25,90.52,517400.0,51.7657,51.7997,51.1872,51.3403,517400.0
2008-10-09 15:20:00,90.51,91.48,90.47,90.91,498100.0,51.3346,51.8848,51.3119,51.5615,498100.0
2008-10-09 15:30:00,90.89,91.18,90.1,90.23,603900.0,51.5501,51.7146,51.1021,51.1758,603900.0
2008-10-09 15:40:00,90.21,90.28,88.95,89.0,1090700.0,51.1645,51.2042,50.4498,50.4782,1090700.0
2008-10-09 15:50:00,89.01,90.01,88.83,89.47,1380600.0,50.4839,51.051,50.3818,50.7448,1380600.0
2008-10-10 09:30:00,87.41,89.5,85.0,88.55,1364000.0,49.5764,50.7618,48.2095,50.223,1364000.0
2008-10-10 09:40:00,88.36,91.66,86.59,87.55,1235000.0,50.1152,51.9869,49.1113,49.6558,1235000.0
2008-10-10 09:50:00,87.49,89.95,86.1,89.03,826700.0,49.6218,51.017,48.8334,50.4952,826700.0
2008-10-10 10:00:00,88.83,91.5,87.88,90.72,919600.0,50.3818,51.8961,49.843,51.4537,919600.0
2008-10-10 10:10:00,90.57,91.45,90.04,90.34,884200.0,51.3686,51.8678,51.068,51.2382,884200.0
2008-10-10 10:20:00,90.31,91.0,89.0,89.26,538300.0,51.2212,51.6125,50.4782,50.6257,538300.0
2008-10-10 10:30:00,89.33,89.67,87.5,88.44,518700.0,50.6654,50.8582,49.6274,50.1606,518700.0
2008-10-10 10:40:00,88.44,88.56,87.47,88.34,633100.0,50.1606,50.2286,49.6104,50.1039,633100.0
2008-10-10 10:50:00,88.37,88.53,87.26,88.33,437700.0,50.1209,50.2116,49.4913,50.0982,437700.0
2008-10-10 11:00:00,88.43,89.1,88.0,88.29,417300.0,50.1549,50.5349,49.911,50.0755,417300.0
2008-10-10 11:10:00,88.19,88.9,87.75,88.49,376500.0,50.0188,50.4215,49.7692,50.1889,376500.0
2008-10-10 11:20:00,88.46,88.75,87.75,87.9,392400.0,50.1719,50.3364,49.7692,49.8543,392400.0
2008-10-10 11:30:00,87.9,88.12,87.33,87.79,372600.0,49.8543,49.9791,49.531,49.7919,372600.0
2008-10-10 11:40:00,87.69,88.08,86.56,86.59,328300.0,49.7352,49.9564,49.0943,49.1113,328300.0
2008-10-10 11:50:00,86.55,86.83,85.63,86.57,442400.0,49.0886,49.2474,48.5668,49.1,442400.0
2008-10-10 12:00:00,86.5,87.45,86.44,86.79,348200.0,49.0603,49.5991,49.0262,49.2247,348200.0
2008-10-10 12:10:00,86.79,87.89,86.59,87.63,233000.0,49.2247,49.8486,49.1113,49.7012,233000.0
2008-10-10 12:20:00,87.67,87.88,86.98,87.28,258000.0,49.7239,49.843,49.3325,49.5027,258000.0
2008-10-10 12:30:00,87.28,87.41,85.86,86.0,341400.0,49.5027,49.5764,48.6973,48.7767,341400.0
2008-10-10 12:40:00,85.92,87.53,85.88,87.03,344300.0,48.7313,49.6444,48.7086,49.3609,344300.0
2008-10-10 12:50:00,87.04,87.25,86.32,86.96,352300.0,49.3665,49.4856,48.9582,49.3212,352300.0
2008-10-10 13:00:00,86.98,86.98,86.0,86.68,212200.0,49.3325,49.3325,48.7767,49.1624,212200.0
2008-10-10 13:10:00,86.7,86.72,85.25,85.63,315100.0,49.1737,49.185,48.3513,48.5668,315100.0
2008-10-10 13:20:00,85.63,86.8,85.42,86.22,264900.0,48.5668,49.2304,48.4477,48.9015,264900.0
2008-10-10 13:30:00,86.22,86.22,84.94,85.5,336600.0,48.9015,48.9015,48.1755,48.4931,336600.0
2008-10-10 13:40:00,85.5,85.52,83.84,83.96,502000.0,48.4931,48.5044,47.5516,47.6196,502000.0
2008-10-10 13:50:00,83.98,85.4,83.51,85.22,500500.0,47.631,48.4364,47.3644,48.3343,500500.0
2008-10-10 14:00:00,85.25,87.0,84.5,86.69,639500.0,48.3513,49.3438,47.9259,49.168,639500.0
2008-10-10 14:10:00,86.54,86.86,84.99,85.2,494000.0,49.0829,49.2644,48.2038,48.3229,494000.0
2008-10-10 14:20:00,85.31,86.55,84.98,85.07,390900.0,48.3853,49.0886,48.1982,48.2492,390900.0
2008-10-10 14:30:00,85.09,86.17,84.75,86.03,354800.0,48.2606,48.8731,48.0677,48.7937,354800.0
2008-10-10 14:40:00,86.01,86.86,85.45,86.13,437300.0,48.7823,49.2644,48.4647,48.8504,437300.0
2008-10-10 14:50:00,86.1,86.29,84.89,85.39,479600.0,48.8334,48.9412,48.1471,48.4307,479600.0
2008-10-10 15:00:00,85.34,86.65,85.15,85.98,437800.0,48.4023,49.1453,48.2946,48.7653,437800.0
2008-10-10 15:10:00,86.24,89.42,85.83,88.19,776800.0,48.9128,50.7164,48.6803,50.0188,776800.0
2008-10-10 15:20:00,88.26,90.0,87.92,89.94,868900.0,50.0585,51.0454,49.8656,51.0113,868900.0
2008-10-10 15:30:00,89.86,91.11,89.01,89.34,1367700.0,50.966,51.6749,50.4839,50.671,1367700.0
2008-10-10 15:40:00,89.32,89.63,87.75,88.39,1123200.0,50.6597,50.8355,49.7692,50.1322,1123200.0
2008-10-10 15:50:00,88.33,89.19,87.75,88.21,901900.0,50.0982,50.586,49.7692,50.0301,901900.0
2008-10-13 09:30:00,90.44,90.8,89.61,89.83,1071500.0,51.2949,51.4991,50.8242,50.9489,1071500.0
2008-10-13 09:40:00,89.83,89.94,87.03,87.98,690300.0,50.9489,51.0113,49.3609,49.8997,690300.0
2008-10-13 09:50:00,87.96,88.4,87.5,87.77,680900.0,49.8883,50.1379,49.6274,49.7806,680900.0
2008-10-13 10:00:00,87.78,88.28,87.29,87.32,616200.0,49.7862,50.0698,49.5083,49.5253,616200.0
2008-10-13 10:10:00,87.33,88.46,86.95,88.0,593300.0,49.531,50.1719,49.3155,49.911,593300.0
2008-10-13 10:20:00,88.08,88.41,87.15,88.26,703700.0,49.9564,50.1436,49.4289,50.0585,703700.0
2008-10-13 10:30:00,88.29,89.76,88.24,89.22,599500.0,50.0755,50.9092,50.0471,50.603,599500.0
2008-10-13 10:40:00,89.62,90.45,89.13,89.2,405300.0,50.8298,51.3006,50.5519,50.5916,405300.0
2008-10-13 10:50:00,89.18,89.4,88.9,89.08,218200.0,50.5803,50.7051,50.4215,50.5236,218200.0
2008-10-13 11:00:00,89.01,89.66,88.92,89.17,236800.0,50.4839,50.8525,50.4328,50.5746,236800.0
2008-10-13 11:10:00,89.15,90.0,88.95,89.63,212800.0,50.5633,51.0454,50.4498,50.8355,212800.0
2008-10-13 11:20:00,89.6,90.29,89.49,90.29,188800.0,50.8185,51.2098,50.7561,51.2098,188800.0
2008-10-13 11:30:00,90.26,90.29,89.77,90.02,245200.0,51.1928,51.2098,50.9149,51.0567,245200.0
2008-10-13 11:40:00,90.02,90.55,89.92,90.08,350000.0,51.0567,51.3573,51.0,51.0907,350000.0
2008-10-13 11:50:00,90.08,90.56,90.06,90.53,132500.0,51.0907,51.363,51.0794,51.346,132500.0
2008-10-13 12:00:00,90.54,90.57,90.07,90.45,194200.0,51.3516,51.3686,51.0851,51.3006,194200.0
2008-10-13 12:10:00,90.49,90.79,90.23,90.71,187800.0,51.3233,51.4934,51.1758,51.4481,187800.0
2008-10-13 12:20:00,90.71,90.75,90.51,90.61,182200.0,51.4481,51.4707,51.3346,51.3913,182200.0
2008-10-13 12:30:00,90.61,90.75,90.19,90.44,149800.0,51.3913,51.4707,51.1531,51.2949,149800.0
2008-10-13 12:40:00,90.42,90.82,90.32,90.63,151900.0,51.2836,51.5104,51.2269,51.4027,151900.0
2008-10-13 12:50:00,90.61,90.63,90.02,90.05,195600.0,51.3913,51.4027,51.0567,51.0737,195600.0
2008-10-13 13:00:00,90.09,90.69,90.01,90.67,177700.0,51.0964,51.4367,51.051,51.4254,177700.0
2008-10-13 13:10:00,90.67,91.47,90.67,91.42,256200.0,51.4254,51.8791,51.4254,51.8507,256200.0
2008-10-13 13:20:00,91.42,91.59,91.17,91.21,313500.0,51.8507,51.9472,51.709,51.7316,313500.0
2008-10-13 13:30:00,91.19,91.58,91.18,91.41,225900.0,51.7203,51.9415,51.7146,51.8451,225900.0
2008-10-13 13:40:00,91.4,91.52,91.3,91.45,292500.0,51.8394,51.9075,51.7827,51.8678,292500.0
2008-10-13 13:50:00,91.45,91.51,90.66,90.84,205900.0,51.8678,51.9018,51.4197,51.5218,205900.0
2008-10-13 14:00:00,90.85,91.09,90.78,90.9,276300.0,51.5275,51.6636,51.4878,51.5558,276300.0
2008-10-13 14:10:00,90.89,91.23,90.87,91.03,326800.0,51.5501,51.743,51.5388,51.6295,326800.0
2008-10-13 14:20:00,91.03,91.5,90.83,90.92,247800.0,51.6295,51.8961,51.5161,51.5672,247800.0
2008-10-13 14:30:00,90.95,91.35,90.72,91.33,323800.0,51.5842,51.811,51.4537,51.7997,323800.0
2008-10-13 14:40:00,91.35,91.58,91.07,91.4,325700.0,51.811,51.9415,51.6522,51.8394,325700.0
2008-10-13 14:50:00,91.39,91.6,90.84,91.37,303200.0,51.8337,51.9528,51.5218,51.8224,303200.0
2008-10-13 15:00:00,91.4,91.99,91.31,91.67,389700.0,51.8394,52.174,51.7884,51.9925,389700.0
2008-10-13 15:10:00,91.66,91.88,91.25,91.44,303700.0,51.9869,52.1116,51.7543,51.8621,303700.0
2008-10-13 15:20:00,91.43,91.49,91.05,91.23,432500.0,51.8564,51.8904,51.6409,51.743,432500.0
2008-10-13 15:30:00,91.24,91.43,90.88,91.01,570400.0,51.7487,51.8564,51.5445,51.6182,570400.0
2008-10-13 15:40:00,91.01,91.26,90.21,91.16,747900.0,51.6182,51.76,51.1645,51.7033,747900.0
2008-10-13 15:50:00,90.97,93.61,89.91,93.02,1074300.0,51.5955,53.0928,50.9943,52.7582,1074300.0
2008-10-14 09:30:00,96.42,99.0,95.75,95.99,1369600.0,54.6866,56.1499,54.3066,54.4427,1369600.0
2008-10-14 09:40:00,95.96,97.22,95.55,95.99,721200.0,54.4257,55.1403,54.1932,54.4427,721200.0
2008-10-14 09:50:00,95.88,96.12,94.64,94.66,679200.0,54.3803,54.5164,53.677,53.6884,679200.0
2008-10-14 10:00:00,94.68,96.02,94.38,95.63,434100.0,53.6997,54.4597,53.5296,54.2385,434100.0
2008-10-14 10:10:00,95.52,96.36,94.61,95.87,436600.0,54.1761,54.6526,53.66,54.3747,436600.0
2008-10-14 10:20:00,95.85,96.67,95.73,96.67,348600.0,54.3633,54.8284,54.2952,54.8284,348600.0
2008-10-14 10:30:00,96.65,97.24,96.07,96.2,352500.0,54.817,55.1517,54.4881,54.5618,352500.0
2008-10-14 10:40:00,96.27,96.37,94.62,95.01,551600.0,54.6015,54.6582,53.6657,53.8869,551600.0
2008-10-14 10:50:00,95.09,96.82,95.05,96.46,319800.0,53.9323,54.9135,53.9096,54.7093,319800.0
2008-10-14 11:00:00,96.46,96.46,95.5,95.57,295100.0,54.7093,54.7093,54.1648,54.2045,295100.0
2008-10-14 11:10:00,95.55,95.94,94.64,95.5,357000.0,54.1932,54.4144,53.677,54.1648,357000.0
2008-10-14 11:20:00,95.49,96.32,95.24,95.9,201800.0,54.1591,54.6299,54.0173,54.3917,201800.0
2008-10-14 11:30:00,95.89,96.41,95.39,95.85,226400.0,54.386,54.6809,54.1024,54.3633,226400.0
2008-10-14 11:40:00,95.82,95.97,95.31,95.49,262100.0,54.3463,54.4314,54.057,54.1591,262100.0
2008-10-14 11:50:00,95.42,95.9,94.75,95.63,230600.0,54.1194,54.3917,53.7394,54.2385,230600.0
2008-10-14 12:00:00,95.57,95.63,94.31,95.17,286900.0,54.2045,54.2385,53.4899,53.9776,286900.0
2008-10-14 12:10:00,95.16,95.75,95.07,95.66,181700.0,53.972,54.3066,53.9209,54.2555,181700.0
2008-10-14 12:20:00,95.69,95.85,95.5,95.74,158100.0,54.2726,54.3633,54.1648,54.3009,158100.0
2008-10-14 12:30:00,95.72,96.32,95.31,96.24,173700.0,54.2896,54.6299,54.057,54.5845,173700.0
2008-10-14 12:40:00,96.24,96.5,95.99,96.41,100900.0,54.5845,54.732,54.4427,54.6809,100900.0
2008-10-14 12:50:00,96.45,96.5,95.48,95.48,140700.0,54.7036,54.732,54.1535,54.1535,140700.0
2008-10-14 13:00:00,95.49,95.77,95.19,95.65,162200.0,54.1591,54.3179,53.989,54.2499,162200.0
2008-10-14 13:10:00,95.68,95.7,94.84,95.26,123800.0,54.2669,54.2782,53.7905,54.0287,123800.0
2008-10-14 13:20:00,95.25,95.56,95.19,95.54,131500.0,54.023,54.1988,53.989,54.1875,131500.0
2008-10-14 13:30:00,95.54,95.92,95.2,95.2,148300.0,54.1875,54.403,53.9946,53.9946,148300.0
2008-10-14 13:40:00,95.2,95.45,94.75,95.29,209500.0,53.9946,54.1364,53.7394,54.0457,209500.0
2008-10-14 13:50:00,95.25,95.4,94.8,95.09,233500.0,54.023,54.1081,53.7678,53.9323,233500.0
2008-10-14 14:00:00,95.09,95.27,94.15,94.49,256600.0,53.9323,54.0343,53.3991,53.592,256600.0
2008-10-14 14:10:00,94.53,94.6,93.86,94.08,417800.0,53.6146,53.6543,53.2346,53.3594,417800.0
2008-10-14 14:20:00,94.1,94.78,93.85,94.7,350900.0,53.3708,53.7564,53.229,53.7111,350900.0
2008-10-14 14:30:00,94.7,94.92,93.05,93.27,524200.0,53.7111,53.8358,52.7752,52.9,524200.0
2008-10-14 14:40:00,93.31,93.48,92.07,92.1,378600.0,52.9227,53.0191,52.2194,52.2364,378600.0
2008-10-14 14:50:00,92.1,93.05,92.0,92.79,450800.0,52.2364,52.7752,52.1797,52.6278,450800.0
2008-10-14 15:00:00,92.83,93.72,92.55,93.7,358300.0,52.6505,53.1552,52.4916,53.1439,358300.0
2008-10-14 15:10:00,93.67,94.26,93.33,93.58,341000.0,53.1269,53.4615,52.934,53.0758,341000.0
2008-10-14 15:20:00,93.59,93.94,92.35,93.68,345800.0,53.0815,53.28,52.3782,53.1325,345800.0
2008-10-14 15:30:00,93.74,94.5,93.46,93.62,437000.0,53.1666,53.5976,53.0078,53.0985,437000.0
2008-10-14 15:40:00,93.76,94.75,93.36,94.01,456500.0,53.1779,53.7394,52.9511,53.3197,456500.0
2008-10-14 15:50:00,94.0,94.0,93.0,93.56,476200.0,53.314,53.314,52.7469,53.0645,476200.0
2008-10-15 09:30:00,92.77,95.29,92.77,93.3,706700.0,52.6164,54.0457,52.6164,52.917,706700.0
2008-10-15 09:40:00,93.3,93.35,92.05,92.69,404900.0,52.917,52.9454,52.2081,52.571,404900.0
2008-10-15 09:50:00,92.69,93.78,92.41,93.21,302700.0,52.571,53.1893,52.4122,52.866,302700.0
2008-10-15 10:00:00,93.18,93.26,92.08,92.53,357400.0,52.849,52.8943,52.2251,52.4803,357400.0
2008-10-15 10:10:00,92.52,93.23,92.26,92.45,206700.0,52.4746,52.8773,52.3272,52.4349,206700.0
2008-10-15 10:20:00,92.43,93.5,92.31,93.3,232600.0,52.4236,53.0305,52.3555,52.917,232600.0
2008-10-15 10:30:00,93.22,93.95,93.15,93.56,212800.0,52.8717,53.2857,52.8319,53.0645,212800.0
2008-10-15 10:40:00,93.56,93.78,92.5,92.58,241200.0,53.0645,53.1893,52.4633,52.5087,241200.0
2008-10-15 10:50:00,92.57,93.23,92.48,92.58,196800.0,52.503,52.8773,52.4519,52.5087,196800.0
2008-10-15 11:00:00,92.58,92.77,92.28,92.6,216000.0,52.5087,52.6164,52.3385,52.52,216000.0
2008-10-15 11:10:00,92.6,92.65,92.1,92.26,208800.0,52.52,52.5484,52.2364,52.3272,208800.0
2008-10-15 11:20:00,92.24,92.27,91.21,91.58,244400.0,52.3158,52.3328,51.7316,51.9415,244400.0
2008-10-15 11:30:00,91.59,92.23,91.52,91.9,172900.0,51.9472,52.3102,51.9075,52.123,172900.0
2008-10-15 11:40:00,91.95,92.5,91.58,92.08,144200.0,52.1513,52.4633,51.9415,52.2251,144200.0
2008-10-15 11:50:00,92.12,92.62,91.87,92.23,108000.0,52.2478,52.5313,52.106,52.3102,108000.0
2008-10-15 12:00:00,92.21,92.67,92.02,92.08,105600.0,52.2988,52.5597,52.191,52.2251,105600.0
2008-10-15 12:10:00,92.12,92.45,91.92,91.92,125200.0,52.2478,52.4349,52.1343,52.1343,125200.0
2008-10-15 12:20:00,91.91,92.1,91.33,91.86,120900.0,52.1287,52.2364,51.7997,52.1003,120900.0
2008-10-15 12:30:00,91.89,92.3,91.76,92.23,88900.0,52.1173,52.3499,52.0436,52.3102,88900.0
2008-10-15 12:40:00,92.28,92.55,92.0,92.37,121100.0,52.3385,52.4916,52.1797,52.3896,121100.0
2008-10-15 12:50:00,92.41,92.65,92.18,92.22,100200.0,52.4122,52.5484,52.2818,52.3045,100200.0
2008-10-15 13:00:00,92.2,92.21,91.6,91.89,103700.0,52.2931,52.2988,51.9528,52.1173,103700.0
2008-10-15 13:10:00,91.88,91.98,90.85,90.86,187400.0,52.1116,52.1684,51.5275,51.5331,187400.0
2008-10-15 13:20:00,90.88,91.24,90.76,90.81,218200.0,51.5445,51.7487,51.4764,51.5048,218200.0
2008-10-15 13:30:00,90.88,91.1,90.56,90.98,252600.0,51.5445,51.6692,51.363,51.6012,252600.0
2008-10-15 13:40:00,90.98,91.07,90.73,90.89,210900.0,51.6012,51.6522,51.4594,51.5501,210900.0
2008-10-15 13:50:00,90.87,91.0,90.16,90.4,273700.0,51.5388,51.6125,51.1361,51.2722,273700.0
2008-10-15 14:00:00,90.43,91.06,90.3,90.51,223900.0,51.2892,51.6466,51.2155,51.3346,223900.0
2008-10-15 14:10:00,90.53,90.58,90.13,90.31,197400.0,51.346,51.3743,51.1191,51.2212,197400.0
2008-10-15 14:20:00,90.36,91.1,90.35,91.02,242100.0,51.2495,51.6692,51.2439,51.6239,242100.0
2008-10-15 14:30:00,91.02,91.21,90.62,90.78,151200.0,51.6239,51.7316,51.397,51.4878,151200.0
2008-10-15 14:40:00,90.78,91.97,90.78,91.92,269400.0,51.4878,52.1627,51.4878,52.1343,269400.0
2008-10-15 14:50:00,91.92,91.94,90.47,90.69,158900.0,52.1343,52.1457,51.3119,51.4367,158900.0
2008-10-15 15:00:00,90.71,91.78,90.24,91.3,264400.0,51.4481,52.0549,51.1815,51.7827,264400.0
2008-10-15 15:10:00,91.26,91.54,90.87,91.09,304000.0,51.76,51.9188,51.5388,51.6636,304000.0
2008-10-15 15:20:00,91.05,91.39,90.56,90.8,284100.0,51.6409,51.8337,51.363,51.4991,284100.0
2008-10-15 15:30:00,90.88,90.97,90.25,90.31,287800.0,51.5445,51.5955,51.1872,51.2212,287800.0
2008-10-15 15:40:00,90.29,90.47,89.57,89.61,466400.0,51.2098,51.3119,50.8015,50.8242,466400.0
2008-10-15 15:50:00,89.62,89.64,87.71,88.01,912200.0,50.8298,50.8412,49.7465,49.9167,912200.0
2008-10-16 09:30:00,89.38,90.0,87.56,88.31,757700.0,50.6937,51.0454,49.6615,50.0868,757700.0
2008-10-16 09:40:00,88.4,89.86,88.0,88.93,490200.0,50.1379,50.966,49.911,50.4385,490200.0
2008-10-16 09:50:00,89.0,89.75,88.71,89.43,402800.0,50.4782,50.9036,50.3137,50.7221,402800.0
2008-10-16 10:00:00,89.45,89.82,88.33,88.72,529200.0,50.7334,50.9433,50.0982,50.3194,529200.0
2008-10-16 10:10:00,88.72,88.9,86.8,87.55,598900.0,50.3194,50.4215,49.2304,49.6558,598900.0
2008-10-16 10:20:00,87.51,88.73,86.8,86.89,468300.0,49.6331,50.3251,49.2304,49.2815,468300.0
2008-10-16 10:30:00,86.88,87.11,85.5,85.64,452700.0,49.2758,49.4062,48.4931,48.5725,452700.0
2008-10-16 10:40:00,85.65,86.63,85.35,86.53,352800.0,48.5782,49.134,48.408,49.0773,352800.0
2008-10-16 10:50:00,86.56,89.39,85.12,85.12,391100.0,49.0943,50.6994,48.2776,48.2776,391100.0
2008-10-16 11:00:00,85.12,85.78,85.0,85.1,361800.0,48.2776,48.6519,48.2095,48.2662,361800.0
2008-10-16 11:10:00,85.16,85.54,84.35,84.77,350900.0,48.3003,48.5158,47.8408,48.0791,350900.0
2008-10-16 11:20:00,84.78,85.75,84.62,84.93,340300.0,48.0847,48.6349,47.994,48.1698,340300.0
2008-10-16 11:30:00,84.91,85.89,84.9,85.52,330700.0,48.1585,48.7143,48.1528,48.5044,330700.0
2008-10-16 11:40:00,85.52,86.34,85.29,85.94,349900.0,48.5044,48.9695,48.374,48.7426,349900.0
2008-10-16 11:50:00,85.92,86.85,85.35,86.42,300800.0,48.7313,49.2588,48.408,49.0149,300800.0
2008-10-16 12:00:00,86.36,87.09,85.92,86.56,293400.0,48.9809,49.3949,48.7313,49.0943,293400.0
2008-10-16 12:10:00,86.6,89.69,86.53,88.87,519700.0,49.117,50.8695,49.0773,50.4045,519700.0
2008-10-16 12:20:00,88.89,90.54,88.45,88.47,692200.0,50.4158,51.3516,50.1662,50.1776,692200.0
2008-10-16 12:30:00,88.45,89.08,87.5,88.29,300800.0,50.1662,50.5236,49.6274,50.0755,300800.0
2008-10-16 12:40:00,88.29,89.0,87.53,88.77,327600.0,50.0755,50.4782,49.6444,50.3477,327600.0
2008-10-16 12:50:00,88.79,88.81,87.11,87.63,264200.0,50.3591,50.3704,49.4062,49.7012,264200.0
2008-10-16 13:00:00,87.63,88.07,87.2,87.28,193800.0,49.7012,49.9507,49.4573,49.5027,193800.0
2008-10-16 13:10:00,87.27,88.0,87.15,87.51,229600.0,49.497,49.911,49.4289,49.6331,229600.0
2008-10-16 13:20:00,87.5,88.13,87.15,87.21,171300.0,49.6274,49.9848,49.4289,49.463,171300.0
2008-10-16 13:30:00,87.21,87.44,86.25,86.31,283700.0,49.463,49.5934,48.9185,48.9525,283700.0
2008-10-16 13:40:00,86.26,87.73,86.18,87.43,182200.0,48.9241,49.7579,48.8788,49.5877,182200.0
2008-10-16 13:50:00,87.39,89.15,87.24,88.48,216600.0,49.565,50.5633,49.48,50.1833,216600.0
2008-10-16 14:00:00,88.45,88.79,87.74,88.06,212300.0,50.1662,50.3591,49.7636,49.945,212300.0
2008-10-16 14:10:00,88.09,88.38,87.15,87.3,203900.0,49.9621,50.1265,49.4289,49.514,203900.0
2008-10-16 14:20:00,87.3,87.42,86.33,86.86,244800.0,49.514,49.5821,48.9638,49.2644,244800.0
2008-10-16 14:30:00,86.86,87.89,86.51,87.81,242700.0,49.2644,49.8486,49.0659,49.8033,242700.0
2008-10-16 14:40:00,87.79,88.98,87.42,88.81,313300.0,49.7919,50.4668,49.5821,50.3704,313300.0
2008-10-16 14:50:00,88.81,89.79,88.64,89.18,342300.0,50.3704,50.9263,50.274,50.5803,342300.0
2008-10-16 15:00:00,89.18,90.35,88.9,90.24,450800.0,50.5803,51.2439,50.4215,51.1815,450800.0
2008-10-16 15:10:00,90.27,91.39,90.0,90.79,575400.0,51.1985,51.8337,51.0454,51.4934,575400.0
2008-10-16 15:20:00,90.8,91.02,90.04,90.87,442500.0,51.4991,51.6239,51.068,51.5388,442500.0
2008-10-16 15:30:00,90.83,91.27,89.6,90.18,461500.0,51.5161,51.7657,50.8185,51.1475,461500.0
2008-10-16 15:40:00,90.18,91.99,90.16,91.98,494200.0,51.1475,52.174,51.1361,52.1684,494200.0
2008-10-16 15:50:00,91.98,92.0,90.15,91.41,858700.0,52.1684,52.1797,51.1304,51.8451,858700.0
2008-10-17 09:30:00,91.75,91.79,89.51,91.0,1753800.0,52.0379,52.0606,50.7674,51.6125,1753800.0
2008-10-17 09:40:00,90.98,91.47,90.02,90.98,558000.0,51.6012,51.8791,51.0567,51.6012,558000.0
2008-10-17 09:50:00,90.96,91.25,90.46,91.1,497100.0,51.5898,51.7543,51.3063,51.6692,497100.0
2008-10-17 10:00:00,91.11,91.26,90.17,90.33,517900.0,51.6749,51.76,51.1418,51.2325,517900.0
2008-10-17 10:10:00,90.38,90.63,89.87,90.52,333600.0,51.2609,51.4027,50.9716,51.3403,333600.0
2008-10-17 10:20:00,90.57,91.2,90.4,90.9,249500.0,51.3686,51.726,51.2722,51.5558,249500.0
2008-10-17 10:30:00,90.87,90.96,89.97,90.43,233200.0,51.5388,51.5898,51.0283,51.2892,233200.0
2008-10-17 10:40:00,90.39,91.17,90.32,91.14,291000.0,51.2666,51.709,51.2269,51.6919,291000.0
2008-10-17 10:50:00,91.13,91.2,90.61,90.79,290300.0,51.6863,51.726,51.3913,51.4934,290300.0
2008-10-17 11:00:00,90.85,92.63,90.81,92.35,374600.0,51.5275,52.537,51.5048,52.3782,374600.0
2008-10-17 11:10:00,92.35,92.43,91.52,91.85,272100.0,52.3782,52.4236,51.9075,52.0946,272100.0
2008-10-17 11:20:00,91.81,92.35,91.71,92.15,245500.0,52.0719,52.3782,52.0152,52.2648,245500.0
2008-10-17 11:30:00,92.14,92.61,91.64,91.83,224700.0,52.2591,52.5257,51.9755,52.0833,224700.0
2008-10-17 11:40:00,91.84,92.35,91.66,92.06,145500.0,52.089,52.3782,51.9869,52.2137,145500.0
2008-10-17 11:50:00,92.06,92.47,91.97,92.11,122000.0,52.2137,52.4463,52.1627,52.2421,122000.0
2008-10-17 12:00:00,92.08,92.54,92.0,92.21,150200.0,52.2251,52.486,52.1797,52.2988,150200.0
2008-10-17 12:10:00,92.23,92.75,91.92,92.19,180300.0,52.3102,52.6051,52.1343,52.2875,180300.0
2008-10-17 12:20:00,92.19,92.73,92.13,92.62,137400.0,52.2875,52.5937,52.2534,52.5313,137400.0
2008-10-17 12:30:00,92.6,93.2,92.5,93.18,219600.0,52.52,52.8603,52.4633,52.849,219600.0
2008-10-17 12:40:00,93.14,93.93,92.98,93.93,226400.0,52.8263,53.2743,52.7355,53.2743,226400.0
2008-10-17 12:50:00,93.93,95.0,93.69,94.25,407400.0,53.2743,53.8812,53.1382,53.4558,407400.0
2008-10-17 13:00:00,94.26,95.18,94.18,94.54,455500.0,53.4615,53.9833,53.4161,53.6203,455500.0
2008-10-17 13:10:00,94.46,94.9,93.84,94.36,262200.0,53.5749,53.8245,53.2233,53.5182,262200.0
2008-10-17 13:20:00,94.34,94.89,93.93,94.84,298600.0,53.5069,53.8188,53.2743,53.7905,298600.0
2008-10-17 13:30:00,94.81,95.72,94.4,95.65,463700.0,53.7735,54.2896,53.5409,54.2499,463700.0
2008-10-17 13:40:00,95.64,95.91,94.16,94.46,272700.0,54.2442,54.3973,53.4048,53.5749,272700.0
2008-10-17 13:50:00,94.41,94.75,94.11,94.33,219800.0,53.5466,53.7394,53.3764,53.5012,219800.0
2008-10-17 14:00:00,94.31,95.33,94.18,94.41,317100.0,53.4899,54.0684,53.4161,53.5466,317100.0
2008-10-17 14:10:00,94.43,94.84,94.15,94.19,171700.0,53.5579,53.7905,53.3991,53.4218,171700.0
2008-10-17 14:20:00,94.2,94.21,93.67,93.91,178100.0,53.4275,53.4331,53.1269,53.263,178100.0
2008-10-17 14:30:00,93.93,94.48,93.15,93.17,206600.0,53.2743,53.5863,52.8319,52.8433,206600.0
2008-10-17 14:40:00,93.18,93.86,92.64,93.73,296400.0,52.849,53.2346,52.5427,53.1609,296400.0
2008-10-17 14:50:00,93.7,93.86,92.92,93.55,206800.0,53.1439,53.2346,52.7015,53.0588,206800.0
2008-10-17 15:00:00,93.56,94.37,93.01,93.53,298500.0,53.0645,53.5239,52.7525,53.0475,298500.0
2008-10-17 15:10:00,93.52,93.53,92.48,92.5,235700.0,53.0418,53.0475,52.4519,52.4633,235700.0
2008-10-17 15:20:00,92.56,92.6,91.0,92.23,415500.0,52.4973,52.52,51.6125,52.3102,415500.0
2008-10-17 15:30:00,92.24,93.13,91.13,91.64,344000.0,52.3158,52.8206,51.6863,51.9755,344000.0
2008-10-17 15:40:00,91.61,92.67,91.16,91.16,500100.0,51.9585,52.5597,51.7033,51.7033,500100.0
2008-10-17 15:50:00,91.19,91.69,90.58,90.77,864700.0,51.7203,52.0039,51.3743,51.4821,864700.0
2008-10-20 09:30:00,92.21,92.45,91.0,91.24,538800.0,52.2988,52.4349,51.6125,51.7487,538800.0
2008-10-20 09:40:00,91.24,91.53,90.25,91.14,351500.0,51.7487,51.9131,51.1872,51.6919,351500.0
2008-10-20 09:50:00,91.19,91.84,91.18,91.44,260700.0,51.7203,52.089,51.7146,51.8621,260700.0
2008-10-20 10:00:00,91.49,93.14,91.49,93.14,423500.0,51.8904,52.8263,51.8904,52.8263,423500.0
2008-10-20 10:10:00,93.12,93.31,91.22,91.76,310700.0,52.8149,52.9227,51.7373,52.0436,310700.0
2008-10-20 10:20:00,91.76,91.79,91.01,91.3,177700.0,52.0436,52.0606,51.6182,51.7827,177700.0
2008-10-20 10:30:00,91.36,91.97,91.19,91.72,162200.0,51.8167,52.1627,51.7203,52.0209,162200.0
2008-10-20 10:40:00,91.69,91.87,91.09,91.39,188500.0,52.0039,52.106,51.6636,51.8337,188500.0
2008-10-20 10:50:00,91.38,91.61,90.51,91.29,168500.0,51.8281,51.9585,51.3346,51.777,168500.0
2008-10-20 11:00:00,91.32,91.34,90.2,90.2,197300.0,51.794,51.8054,51.1588,51.1588,197300.0
2008-10-20 11:10:00,90.15,90.15,89.36,89.6,336500.0,51.1304,51.1304,50.6824,50.8185,336500.0
2008-10-20 11:20:00,89.66,90.08,89.33,90.08,226400.0,50.8525,51.0907,50.6654,51.0907,226400.0
2008-10-20 11:30:00,90.08,90.28,89.58,89.7,170800.0,51.0907,51.2042,50.8071,50.8752,170800.0
2008-10-20 11:40:00,89.74,90.4,89.52,90.15,226000.0,50.8979,51.2722,50.7731,51.1304,226000.0
2008-10-20 11:50:00,90.13,90.39,89.92,90.03,189900.0,51.1191,51.2666,51.0,51.0624,189900.0
2008-10-20 12:00:00,89.99,90.02,89.6,89.95,161600.0,51.0397,51.0567,50.8185,51.017,161600.0
2008-10-20 12:10:00,89.92,90.62,89.91,90.44,194100.0,51.0,51.397,50.9943,51.2949,194100.0
2008-10-20 12:20:00,90.41,90.62,90.28,90.54,154100.0,51.2779,51.397,51.2042,51.3516,154100.0
2008-10-20 12:30:00,90.53,90.8,90.4,90.6,136300.0,51.346,51.4991,51.2722,51.3857,136300.0
2008-10-20 12:40:00,90.63,90.77,90.43,90.54,131300.0,51.4027,51.4821,51.2892,51.3516,131300.0
2008-10-20 12:50:00,90.52,90.54,90.0,90.3,119600.0,51.3403,51.3516,51.0454,51.2155,119600.0
2008-10-20 13:00:00,90.26,90.35,90.05,90.16,138500.0,51.1928,51.2439,51.0737,51.1361,138500.0
2008-10-20 13:10:00,90.16,90.5,90.14,90.43,85800.0,51.1361,51.3289,51.1248,51.2892,85800.0
2008-10-20 13:20:00,90.45,90.86,90.3,90.85,105300.0,51.3006,51.5331,51.2155,51.5275,105300.0
2008-10-20 13:30:00,90.85,91.17,90.33,90.43,193700.0,51.5275,51.709,51.2325,51.2892,193700.0
2008-10-20 13:40:00,90.4,91.06,90.23,90.98,143100.0,51.2722,51.6466,51.1758,51.6012,143100.0
2008-10-20 13:50:00,90.98,91.04,90.61,90.74,121800.0,51.6012,51.6352,51.3913,51.4651,121800.0
2008-10-20 14:00:00,90.7,91.13,90.63,91.01,195300.0,51.4424,51.6863,51.4027,51.6182,195300.0
2008-10-20 14:10:00,91.02,91.06,90.73,90.86,174300.0,51.6239,51.6466,51.4594,51.5331,174300.0
2008-10-20 14:20:00,90.89,90.97,90.45,90.53,229300.0,51.5501,51.5955,51.3006,51.346,229300.0
2008-10-20 14:30:00,90.51,90.75,90.29,90.69,214500.0,51.3346,51.4707,51.2098,51.4367,214500.0
2008-10-20 14:40:00,90.64,91.05,90.48,90.77,135900.0,51.4083,51.6409,51.3176,51.4821,135900.0
2008-10-20 14:50:00,90.76,91.53,90.76,91.48,175700.0,51.4764,51.9131,51.4764,51.8848,175700.0
2008-10-20 15:00:00,91.53,91.8,91.05,91.31,261800.0,51.9131,52.0663,51.6409,51.7884,261800.0
2008-10-20 15:10:00,91.31,91.84,91.14,91.4,171200.0,51.7884,52.089,51.6919,51.8394,171200.0
2008-10-20 15:20:00,91.43,91.54,90.6,90.93,213600.0,51.8564,51.9188,51.3857,51.5728,213600.0
2008-10-20 15:30:00,90.92,92.17,90.57,92.03,296800.0,51.5672,52.2761,51.3686,52.1967,296800.0
2008-10-20 15:40:00,92.0,92.15,91.7,92.0,419300.0,52.1797,52.2648,52.0096,52.1797,419300.0
2008-10-20 15:50:00,92.04,92.74,91.79,92.69,645500.0,52.2024,52.5994,52.0606,52.571,645500.0
2008-10-21 09:30:00,92.22,92.46,90.6,91.01,486600.0,52.3045,52.4406,51.3857,51.6182,486600.0
2008-10-21 09:40:00,91.03,91.55,90.48,90.54,321200.0,51.6295,51.9245,51.3176,51.3516,321200.0
2008-10-21 09:50:00,90.55,91.52,90.34,91.52,434100.0,51.3573,51.9075,51.2382,51.9075,434100.0
2008-10-21 10:00:00,91.44,91.5,90.9,91.44,342100.0,51.8621,51.8961,51.5558,51.8621,342100.0
2008-10-21 10:10:00,91.47,91.78,90.75,91.24,343800.0,51.8791,52.0549,51.4707,51.7487,343800.0
2008-10-21 10:20:00,91.22,91.86,91.08,91.46,310300.0,51.7373,52.1003,51.6579,51.8734,310300.0
2008-10-21 10:30:00,91.41,91.95,91.16,91.7,218300.0,51.8451,52.1513,51.7033,52.0096,218300.0
2008-10-21 10:40:00,91.71,91.81,90.74,90.85,267500.0,52.0152,52.0719,51.4651,51.5275,267500.0
2008-10-21 10:50:00,90.83,90.96,90.58,90.66,192100.0,51.5161,51.5898,51.3743,51.4197,192100.0
2008-10-21 11:00:00,90.69,91.31,90.65,91.09,133800.0,51.4367,51.7884,51.414,51.6636,133800.0
2008-10-21 11:10:00,91.06,91.61,91.06,91.38,166000.0,51.6466,51.9585,51.6466,51.8281,166000.0
2008-10-21 11:20:00,91.38,91.41,91.12,91.27,110200.0,51.8281,51.8451,51.6806,51.7657,110200.0
2008-10-21 11:30:00,91.25,91.71,91.25,91.61,116100.0,51.7543,52.0152,51.7543,51.9585,116100.0
2008-10-21 11:40:00,91.65,91.93,91.0,91.05,382100.0,51.9812,52.14,51.6125,51.6409,382100.0
2008-10-21 11:50:00,91.04,91.22,90.27,90.34,208500.0,51.6352,51.7373,51.1985,51.2382,208500.0
2008-10-21 12:00:00,90.35,90.77,90.06,90.36,170400.0,51.2439,51.4821,51.0794,51.2495,170400.0
2008-10-21 12:10:00,90.36,90.48,89.9,90.09,138700.0,51.2495,51.3176,50.9886,51.0964,138700.0
2008-10-21 12:20:00,90.09,90.28,89.91,90.09,170800.0,51.0964,51.2042,50.9943,51.0964,170800.0
2008-10-21 12:30:00,90.11,90.5,89.96,90.4,107000.0,51.1077,51.3289,51.0227,51.2722,107000.0
2008-10-21 12:40:00,90.4,90.42,89.55,89.68,118300.0,51.2722,51.2836,50.7901,50.8639,118300.0
2008-10-21 12:50:00,89.68,89.78,89.03,89.06,222600.0,50.8639,50.9206,50.4952,50.5122,222600.0
2008-10-21 13:00:00,89.06,89.93,89.02,89.75,174000.0,50.5122,51.0057,50.4895,50.9036,174000.0
2008-10-21 13:10:00,89.8,90.1,89.59,89.82,88100.0,50.9319,51.1021,50.8128,50.9433,88100.0
2008-10-21 13:20:00,89.82,90.45,89.81,90.17,120700.0,50.9433,51.3006,50.9376,51.1418,120700.0
2008-10-21 13:30:00,90.19,90.66,89.89,90.43,123700.0,51.1531,51.4197,50.983,51.2892,123700.0
2008-10-21 13:40:00,90.43,90.49,90.02,90.26,107800.0,51.2892,51.3233,51.0567,51.1928,107800.0
2008-10-21 13:50:00,90.26,90.26,89.72,90.22,91500.0,51.1928,51.1928,50.8866,51.1701,91500.0
2008-10-21 14:00:00,90.17,90.55,90.17,90.26,115300.0,51.1418,51.3573,51.1418,51.1928,115300.0
2008-10-21 14:10:00,90.27,90.92,90.27,90.65,190500.0,51.1985,51.5672,51.1985,51.414,190500.0
2008-10-21 14:20:00,90.71,90.91,90.61,90.76,181900.0,51.4481,51.5615,51.3913,51.4764,181900.0
2008-10-21 14:30:00,90.78,90.94,90.54,90.75,192200.0,51.4878,51.5785,51.3516,51.4707,192200.0
2008-10-21 14:40:00,90.75,91.0,90.41,90.44,208600.0,51.4707,51.6125,51.2779,51.2949,208600.0
2008-10-21 14:50:00,90.42,90.63,90.11,90.56,147900.0,51.2836,51.4027,51.1077,51.363,147900.0
2008-10-21 15:00:00,90.56,90.95,90.26,90.36,196800.0,51.363,51.5842,51.1928,51.2495,196800.0
2008-10-21 15:10:00,90.34,90.47,89.85,89.86,189800.0,51.2382,51.3119,50.9603,50.966,189800.0
2008-10-21 15:20:00,89.85,90.09,89.44,89.52,274100.0,50.9603,51.0964,50.7277,50.7731,274100.0
2008-10-21 15:30:00,89.51,89.79,89.14,89.44,334600.0,50.7674,50.9263,50.5576,50.7277,334600.0
2008-10-21 15:40:00,89.43,89.96,88.67,88.85,569700.0,50.7221,51.0227,50.291,50.3931,569700.0
2008-10-21 15:50:00,88.86,89.3,88.57,88.7,644200.0,50.3988,50.6483,50.2343,50.308,644200.0
2008-10-22 09:30:00,87.0,87.59,86.41,86.56,674400.0,49.3438,49.6785,49.0092,49.0943,674400.0
2008-10-22 09:40:00,86.58,86.91,86.24,86.28,457600.0,49.1056,49.2928,48.9128,48.9355,457600.0
2008-10-22 09:50:00,86.27,86.3,84.52,84.54,848800.0,48.9298,48.9468,47.9373,47.9486,848800.0
2008-10-22 10:00:00,84.55,84.8,84.02,84.2,650000.0,47.9543,48.0961,47.6537,47.7558,650000.0
2008-10-22 10:10:00,84.24,84.97,84.2,84.59,339900.0,47.7785,48.1925,47.7558,47.977,339900.0
2008-10-22 10:20:00,84.57,84.68,83.92,84.33,365700.0,47.9656,48.028,47.597,47.8295,365700.0
2008-10-22 10:30:00,84.28,84.85,84.14,84.84,259000.0,47.8011,48.1244,47.7217,48.1188,259000.0
2008-10-22 10:40:00,84.83,85.59,84.76,85.52,306300.0,48.1131,48.5441,48.0734,48.5044,306300.0
2008-10-22 10:50:00,85.52,86.14,85.22,85.76,217800.0,48.5044,48.8561,48.3343,48.6406,217800.0
2008-10-22 11:00:00,85.75,85.77,85.0,85.08,234900.0,48.6349,48.6462,48.2095,48.2549,234900.0
2008-10-22 11:10:00,85.12,85.58,84.91,85.38,231700.0,48.2776,48.5385,48.1585,48.425,231700.0
2008-10-22 11:20:00,85.41,85.41,84.5,84.85,173300.0,48.442,48.442,47.9259,48.1244,173300.0
2008-10-22 11:30:00,84.85,85.19,84.5,84.86,117400.0,48.1244,48.3173,47.9259,48.1301,117400.0
2008-10-22 11:40:00,84.83,85.48,84.71,85.17,122200.0,48.1131,48.4817,48.045,48.3059,122200.0
2008-10-22 11:50:00,85.16,85.25,84.8,85.03,82600.0,48.3003,48.3513,48.0961,48.2265,82600.0
2008-10-22 12:00:00,85.05,85.23,84.66,85.17,131900.0,48.2379,48.34,48.0167,48.3059,131900.0
2008-10-22 12:10:00,85.15,85.3,84.73,85.29,111900.0,48.2946,48.3797,48.0564,48.374,111900.0
2008-10-22 12:20:00,85.3,85.87,85.3,85.57,153200.0,48.3797,48.7029,48.3797,48.5328,153200.0
2008-10-22 12:30:00,85.57,85.57,85.25,85.4,76400.0,48.5328,48.5328,48.3513,48.4364,76400.0
2008-10-22 12:40:00,85.43,85.54,85.05,85.28,73000.0,48.4534,48.5158,48.2379,48.3683,73000.0
2008-10-22 12:50:00,85.23,85.39,85.0,85.08,97500.0,48.34,48.4307,48.2095,48.2549,97500.0
2008-10-22 13:00:00,85.06,85.06,84.65,84.92,160600.0,48.2435,48.2435,48.011,48.1641,160600.0
2008-10-22 13:10:00,84.92,84.92,84.51,84.74,114100.0,48.1641,48.1641,47.9316,48.062,114100.0
2008-10-22 13:20:00,84.71,84.79,84.25,84.67,149200.0,48.045,48.0904,47.7841,48.0223,149200.0
2008-10-22 13:30:00,84.66,84.76,84.2,84.27,219600.0,48.0167,48.0734,47.7558,47.7955,219600.0
2008-10-22 13:40:00,84.21,85.17,84.21,85.17,166900.0,47.7614,48.3059,47.7614,48.3059,166900.0
2008-10-22 13:50:00,85.16,85.31,84.6,85.19,131800.0,48.3003,48.3853,47.9826,48.3173,131800.0
2008-10-22 14:00:00,85.18,85.34,84.6,84.72,160000.0,48.3116,48.4023,47.9826,48.0507,160000.0
2008-10-22 14:10:00,84.7,85.12,84.55,85.11,130000.0,48.0394,48.2776,47.9543,48.2719,130000.0
2008-10-22 14:20:00,85.11,85.23,84.83,85.07,181300.0,48.2719,48.34,48.1131,48.2492,181300.0
2008-10-22 14:30:00,85.09,85.14,84.5,84.67,176400.0,48.2606,48.2889,47.9259,48.0223,176400.0
2008-10-22 14:40:00,84.65,84.74,84.2,84.5,228800.0,48.011,48.062,47.7558,47.9259,228800.0
2008-10-22 14:50:00,84.49,84.83,84.06,84.65,208900.0,47.9203,48.1131,47.6764,48.011,208900.0
2008-10-22 15:00:00,84.66,84.86,84.23,84.79,216100.0,48.0167,48.1301,47.7728,48.0904,216100.0
2008-10-22 15:10:00,84.81,84.93,83.78,83.83,422700.0,48.1017,48.1698,47.5176,47.5459,422700.0
2008-10-22 15:20:00,83.83,84.38,83.75,83.95,350000.0,47.5459,47.8579,47.5005,47.614,350000.0
2008-10-22 15:30:00,83.96,83.96,81.78,81.79,820100.0,47.6196,47.6196,46.3832,46.3889,820100.0
2008-10-22 15:40:00,81.77,82.46,80.8,82.32,1045800.0,46.3775,46.7689,45.8274,46.6895,1045800.0
2008-10-22 15:50:00,81.99,83.74,81.96,83.13,1400000.0,46.5023,47.4949,46.4853,47.1489,1400000.0
2008-10-23 09:30:00,84.28,85.89,84.01,84.34,866700.0,47.8011,48.7143,47.648,47.8352,866700.0
2008-10-23 09:40:00,84.38,84.87,82.76,82.85,459100.0,47.8579,48.1358,46.939,46.9901,459100.0
2008-10-23 09:50:00,82.85,84.18,82.21,84.18,266000.0,46.9901,47.7444,46.6271,47.7444,266000.0
2008-10-23 10:00:00,84.17,84.76,83.76,83.92,320200.0,47.7388,48.0734,47.5062,47.597,320200.0
2008-10-23 10:10:00,84.03,84.74,83.55,83.86,226400.0,47.6594,48.062,47.3871,47.5629,226400.0
2008-10-23 10:20:00,83.87,84.55,83.03,83.26,195700.0,47.5686,47.9543,47.0922,47.2226,195700.0
2008-10-23 10:30:00,83.14,83.34,82.7,82.93,271000.0,47.1546,47.268,46.905,47.0355,271000.0
2008-10-23 10:40:00,82.89,84.8,82.79,83.91,320000.0,47.0128,48.0961,46.9561,47.5913,320000.0
2008-10-23 10:50:00,83.93,84.5,83.77,84.31,233100.0,47.6026,47.9259,47.5119,47.8182,233100.0
2008-10-23 11:00:00,84.36,84.68,83.63,84.0,168600.0,47.8465,48.028,47.4325,47.6423,168600.0
2008-10-23 11:10:00,83.97,84.41,83.45,83.59,135800.0,47.6253,47.8749,47.3304,47.4098,135800.0
2008-10-23 11:20:00,83.66,84.22,83.46,84.17,114500.0,47.4495,47.7671,47.3361,47.7388,114500.0
2008-10-23 11:30:00,84.13,84.28,83.75,84.22,169300.0,47.7161,47.8011,47.5005,47.7671,169300.0
2008-10-23 11:40:00,84.24,84.24,83.42,83.61,164400.0,47.7785,47.7785,47.3134,47.4211,164400.0
2008-10-23 11:50:00,83.56,84.08,83.55,84.04,108800.0,47.3928,47.6877,47.3871,47.665,108800.0
2008-10-23 12:00:00,84.03,84.04,82.88,82.9,160500.0,47.6594,47.665,47.0071,47.0184,160500.0
2008-10-23 12:10:00,82.88,83.11,82.32,82.33,192400.0,47.0071,47.1376,46.6895,46.6952,192400.0
2008-10-23 12:20:00,82.33,82.63,82.0,82.2,225200.0,46.6952,46.8653,46.508,46.6214,225200.0
2008-10-23 12:30:00,82.2,82.62,81.93,82.24,243100.0,46.6214,46.8596,46.4683,46.6441,243100.0
2008-10-23 12:40:00,82.22,83.17,81.92,82.8,225600.0,46.6328,47.1716,46.4626,46.9617,225600.0
2008-10-23 12:50:00,82.73,82.78,81.79,81.84,328400.0,46.922,46.9504,46.3889,46.4172,328400.0
2008-10-23 13:00:00,81.83,82.55,81.3,82.44,343500.0,46.4116,46.8199,46.111,46.7576,343500.0
2008-10-23 13:10:00,82.41,83.0,82.28,82.74,253000.0,46.7405,47.0752,46.6668,46.9277,253000.0
2008-10-23 13:20:00,82.72,82.98,82.15,82.29,227400.0,46.9164,47.0638,46.5931,46.6725,227400.0
2008-10-23 13:30:00,82.24,83.29,81.95,82.88,275800.0,46.6441,47.2396,46.4796,47.0071,275800.0
2008-10-23 13:40:00,82.89,83.42,82.6,82.69,219800.0,47.0128,47.3134,46.8483,46.8993,219800.0
2008-10-23 13:50:00,82.7,82.79,82.25,82.5,134000.0,46.905,46.9561,46.6498,46.7916,134000.0
2008-10-23 14:00:00,82.5,82.54,81.56,82.12,300300.0,46.7916,46.8143,46.2584,46.5761,300300.0
2008-10-23 14:10:00,82.19,82.3,81.49,81.54,282400.0,46.6158,46.6781,46.2187,46.2471,282400.0
2008-10-23 14:20:00,81.56,82.34,81.21,82.05,375400.0,46.2584,46.7008,46.0599,46.5364,375400.0
2008-10-23 14:30:00,82.01,82.82,81.57,82.8,252400.0,46.5137,46.9731,46.2641,46.9617,252400.0
2008-10-23 14:40:00,82.79,82.9,81.16,81.21,208300.0,46.9561,47.0184,46.0316,46.0599,208300.0
2008-10-23 14:50:00,81.22,81.82,81.0,81.57,254100.0,46.0656,46.4059,45.9408,46.2641,254100.0
2008-10-23 15:00:00,81.55,83.3,81.04,83.3,332500.0,46.2528,47.2453,45.9635,47.2453,332500.0
2008-10-23 15:10:00,83.19,83.65,82.4,82.5,345900.0,47.1829,47.4438,46.7349,46.7916,345900.0
2008-10-23 15:20:00,82.58,83.5,82.2,82.61,333400.0,46.837,47.3588,46.6214,46.854,333400.0
2008-10-23 15:30:00,82.63,82.97,81.8,82.05,381000.0,46.8653,47.0582,46.3946,46.5364,381000.0
2008-10-23 15:40:00,82.05,84.54,82.0,84.48,736800.0,46.5364,47.9486,46.508,47.9146,736800.0
2008-10-23 15:50:00,84.11,84.65,83.5,84.36,857300.0,47.7047,48.011,47.3588,47.8465,857300.0
2008-10-24 09:30:00,79.0,80.8,78.82,79.75,1055500.0,44.8065,45.8274,44.7044,45.2319,1055500.0
2008-10-24 09:40:00,79.57,80.9,79.45,80.88,566300.0,45.1298,45.8841,45.0617,45.8728,566300.0
2008-10-24 09:50:00,80.9,81.7,80.27,81.32,591600.0,45.8841,46.3378,45.5268,46.1223,591600.0
2008-10-24 10:00:00,81.31,81.68,80.57,80.77,425900.0,46.1166,46.3265,45.6969,45.8104,425900.0
2008-10-24 10:10:00,80.74,80.74,79.81,80.46,496900.0,45.7934,45.7934,45.2659,45.6346,496900.0
2008-10-24 10:20:00,80.46,80.74,79.75,80.37,289200.0,45.6346,45.7934,45.2319,45.5835,289200.0
2008-10-24 10:30:00,80.37,80.55,80.05,80.46,240500.0,45.5835,45.6856,45.402,45.6346,240500.0
2008-10-24 10:40:00,80.44,80.84,80.1,80.54,292100.0,45.6232,45.8501,45.4304,45.6799,292100.0
2008-10-24 10:50:00,80.59,81.5,80.36,80.83,236700.0,45.7083,46.2244,45.5778,45.8444,236700.0
2008-10-24 11:00:00,80.78,81.27,80.77,80.96,161100.0,45.816,46.094,45.8104,45.9181,161100.0
2008-10-24 11:10:00,80.97,81.34,80.81,81.2,175600.0,45.9238,46.1337,45.8331,46.0543,175600.0
2008-10-24 11:20:00,81.25,82.51,81.18,82.1,205800.0,46.0826,46.7973,46.0429,46.5647,205800.0
2008-10-24 11:30:00,82.17,82.85,81.33,82.58,215100.0,46.6044,46.9901,46.128,46.837,215100.0
2008-10-24 11:40:00,82.66,82.73,81.73,82.22,130700.0,46.8823,46.922,46.3549,46.6328,130700.0
2008-10-24 11:50:00,82.28,82.71,81.98,82.34,185400.0,46.6668,46.9107,46.4967,46.7008,185400.0
2008-10-24 12:00:00,82.31,82.96,81.89,82.65,158600.0,46.6838,47.0525,46.4456,46.8767,158600.0
2008-10-24 12:10:00,82.6,83.37,82.43,82.7,214900.0,46.8483,47.285,46.7519,46.905,214900.0
2008-10-24 12:20:00,82.63,82.88,81.5,81.52,132800.0,46.8653,47.0071,46.2244,46.2358,132800.0
2008-10-24 12:30:00,81.51,81.97,81.3,81.83,132300.0,46.2301,46.491,46.111,46.4116,132300.0
2008-10-24 12:40:00,81.81,81.96,80.9,81.07,271400.0,46.4002,46.4853,45.8841,45.9805,271400.0
2008-10-24 12:50:00,81.07,81.69,80.93,81.34,208400.0,45.9805,46.3322,45.9011,46.1337,208400.0
2008-10-24 13:00:00,81.33,82.09,81.33,81.94,128500.0,46.128,46.559,46.128,46.474,128500.0
2008-10-24 13:10:00,81.93,83.0,81.78,82.74,186400.0,46.4683,47.0752,46.3832,46.9277,186400.0
2008-10-24 13:20:00,82.72,83.0,82.02,82.17,107700.0,46.9164,47.0752,46.5193,46.6044,107700.0
2008-10-24 13:30:00,82.14,82.18,81.12,81.27,116800.0,46.5874,46.6101,46.0089,46.094,116800.0
2008-10-24 13:40:00,81.21,81.41,80.98,80.98,156700.0,46.0599,46.1734,45.9295,45.9295,156700.0
2008-10-24 13:50:00,80.99,81.71,80.9,81.1,191000.0,45.9352,46.3435,45.8841,45.9975,191000.0
2008-10-24 14:00:00,81.07,81.74,80.99,81.56,210000.0,45.9805,46.3605,45.9352,46.2584,210000.0
2008-10-24 14:10:00,81.6,82.69,81.6,82.56,192300.0,46.2811,46.8993,46.2811,46.8256,192300.0
2008-10-24 14:20:00,82.56,82.57,81.55,81.94,231900.0,46.8256,46.8313,46.2528,46.474,231900.0
2008-10-24 14:30:00,81.96,83.2,81.88,82.62,225800.0,46.4853,47.1886,46.4399,46.8596,225800.0
2008-10-24 14:40:00,82.65,83.46,82.04,82.29,189200.0,46.8767,47.3361,46.5307,46.6725,189200.0
2008-10-24 14:50:00,82.35,83.9,82.18,83.6,197100.0,46.7065,47.5856,46.6101,47.4155,197100.0
2008-10-24 15:00:00,83.59,84.31,82.73,82.85,437400.0,47.4098,47.8182,46.922,46.9901,437400.0
2008-10-24 15:10:00,82.82,83.45,82.08,82.24,313000.0,46.9731,47.3304,46.5534,46.6441,313000.0
2008-10-24 15:20:00,82.23,83.3,81.98,82.86,315500.0,46.6384,47.2453,46.4967,46.9958,315500.0
2008-10-24 15:30:00,82.91,82.96,81.92,82.08,416200.0,47.0241,47.0525,46.4626,46.5534,416200.0
2008-10-24 15:40:00,82.12,83.7,82.11,83.54,476000.0,46.5761,47.4722,46.5704,47.3814,476000.0
2008-10-24 15:50:00,83.54,84.04,81.78,81.89,856400.0,47.3814,47.665,46.3832,46.4456,856400.0
2008-10-27 09:30:00,80.27,80.88,79.52,80.38,576900.0,45.5268,45.8728,45.1014,45.5892,576900.0
2008-10-27 09:40:00,80.31,80.54,79.54,79.54,459000.0,45.5495,45.6799,45.1128,45.1128,459000.0
2008-10-27 09:50:00,79.59,80.3,79.5,80.21,274600.0,45.1411,45.5438,45.0901,45.4928,274600.0
2008-10-27 10:00:00,80.23,80.95,79.95,80.12,478300.0,45.5041,45.9125,45.3453,45.4417,478300.0
2008-10-27 10:10:00,80.07,80.16,79.31,79.39,279200.0,45.4134,45.4644,44.9823,45.0277,279200.0
2008-10-27 10:20:00,79.35,80.13,79.01,79.7,226200.0,45.005,45.4474,44.8122,45.2035,226200.0
2008-10-27 10:30:00,79.72,79.92,79.1,79.54,173400.0,45.2148,45.3283,44.8632,45.1128,173400.0
2008-10-27 10:40:00,79.59,80.51,79.21,80.44,190100.0,45.1411,45.6629,44.9256,45.6232,190100.0
2008-10-27 10:50:00,80.45,80.65,80.09,80.13,279100.0,45.6289,45.7423,45.4247,45.4474,279100.0
2008-10-27 11:00:00,80.12,80.7,79.85,80.61,259300.0,45.4417,45.7707,45.2886,45.7196,259300.0
2008-10-27 11:10:00,80.69,80.99,80.4,80.81,340400.0,45.765,45.9352,45.6005,45.8331,340400.0
2008-10-27 11:20:00,80.81,80.98,80.62,80.88,219700.0,45.8331,45.9295,45.7253,45.8728,219700.0
2008-10-27 11:30:00,80.88,80.88,80.26,80.42,165800.0,45.8728,45.8728,45.5211,45.6119,165800.0
2008-10-27 11:40:00,80.41,80.97,80.26,80.66,142400.0,45.6062,45.9238,45.5211,45.748,142400.0
2008-10-27 11:50:00,80.66,80.84,80.38,80.64,155000.0,45.748,45.8501,45.5892,45.7366,155000.0
2008-10-27 12:00:00,80.64,81.72,80.64,81.56,158100.0,45.7366,46.3492,45.7366,46.2584,158100.0
2008-10-27 12:10:00,81.58,81.71,80.78,80.87,181000.0,46.2698,46.3435,45.816,45.8671,181000.0
2008-10-27 12:20:00,80.86,81.3,80.57,80.83,136500.0,45.8614,46.111,45.6969,45.8444,136500.0
2008-10-27 12:30:00,80.82,81.35,80.66,81.35,155300.0,45.8387,46.1393,45.748,46.1393,155300.0
2008-10-27 12:40:00,81.32,82.0,81.17,81.87,195000.0,46.1223,46.508,46.0372,46.4343,195000.0
2008-10-27 12:50:00,81.88,82.84,81.5,82.76,291100.0,46.4399,46.9844,46.2244,46.939,291100.0
2008-10-27 13:00:00,82.81,82.85,82.22,82.3,222300.0,46.9674,46.9901,46.6328,46.6781,222300.0
2008-10-27 13:10:00,82.28,82.89,82.1,82.69,199700.0,46.6668,47.0128,46.5647,46.8993,199700.0
2008-10-27 13:20:00,82.66,83.45,82.57,83.35,269200.0,46.8823,47.3304,46.8313,47.2737,269200.0
2008-10-27 13:30:00,83.35,83.65,83.07,83.5,232400.0,47.2737,47.4438,47.1149,47.3588,232400.0
2008-10-27 13:40:00,83.46,84.5,83.43,83.85,368900.0,47.3361,47.9259,47.319,47.5573,368900.0
2008-10-27 13:50:00,83.87,83.91,83.16,83.5,142400.0,47.5686,47.5913,47.1659,47.3588,142400.0
2008-10-27 14:00:00,83.52,83.68,83.05,83.41,160500.0,47.3701,47.4608,47.1035,47.3077,160500.0
2008-10-27 14:10:00,83.39,83.44,82.79,83.03,140300.0,47.2964,47.3247,46.9561,47.0922,140300.0
2008-10-27 14:20:00,83.02,83.15,81.75,81.75,226200.0,47.0865,47.1602,46.3662,46.3662,226200.0
2008-10-27 14:30:00,81.74,81.9,81.15,81.33,275200.0,46.3605,46.4513,46.0259,46.128,275200.0
2008-10-27 14:40:00,81.3,82.02,81.08,81.48,242600.0,46.111,46.5193,45.9862,46.2131,242600.0
2008-10-27 14:50:00,81.49,81.81,81.0,81.03,183300.0,46.2187,46.4002,45.9408,45.9578,183300.0
2008-10-27 15:00:00,81.04,81.61,81.02,81.42,204000.0,45.9635,46.2868,45.9522,46.179,204000.0
2008-10-27 15:10:00,81.45,82.31,81.42,82.08,272800.0,46.1961,46.6838,46.179,46.5534,272800.0
2008-10-27 15:20:00,82.05,82.25,81.34,81.75,278400.0,46.5364,46.6498,46.1337,46.3662,278400.0
2008-10-27 15:30:00,81.75,82.31,81.24,81.51,252000.0,46.3662,46.6838,46.0769,46.2301,252000.0
2008-10-27 15:40:00,81.52,81.84,81.01,81.53,354700.0,46.2358,46.4172,45.9465,46.2414,354700.0
2008-10-27 15:50:00,81.53,81.68,79.42,79.6,872700.0,46.2414,46.3265,45.0447,45.1468,872700.0
2008-10-28 09:30:00,81.44,83.0,80.88,80.97,459900.0,46.1904,47.0752,45.8728,45.9238,459900.0
2008-10-28 09:40:00,80.97,82.8,80.5,82.13,544700.0,45.9238,46.9617,45.6572,46.5817,544700.0
2008-10-28 09:50:00,82.15,82.69,81.69,81.77,221200.0,46.5931,46.8993,46.3322,46.3775,221200.0
2008-10-28 10:00:00,81.77,81.93,80.58,81.21,382200.0,46.3775,46.4683,45.7026,46.0599,382200.0
2008-10-28 10:10:00,81.21,81.58,80.85,81.17,333200.0,46.0599,46.2698,45.8557,46.0372,333200.0
2008-10-28 10:20:00,81.18,81.61,80.96,81.53,232000.0,46.0429,46.2868,45.9181,46.2414,232000.0
2008-10-28 10:30:00,81.47,81.74,81.0,81.07,222300.0,46.2074,46.3605,45.9408,45.9805,222300.0
2008-10-28 10:40:00,81.07,81.08,80.25,80.6,173800.0,45.9805,45.9862,45.5154,45.714,173800.0
2008-10-28 10:50:00,80.57,80.65,79.56,79.97,197200.0,45.6969,45.7423,45.1241,45.3566,197200.0
2008-10-28 11:00:00,79.95,80.38,79.52,79.67,221100.0,45.3453,45.5892,45.1014,45.1865,221100.0
2008-10-28 11:10:00,79.73,80.85,79.57,80.53,166500.0,45.2205,45.8557,45.1298,45.6743,166500.0
2008-10-28 11:20:00,80.53,80.69,79.84,80.54,110400.0,45.6743,45.765,45.2829,45.6799,110400.0
2008-10-28 11:30:00,80.51,81.2,80.49,80.9,157700.0,45.6629,46.0543,45.6516,45.8841,157700.0
2008-10-28 11:40:00,80.91,81.32,80.54,81.09,184200.0,45.8898,46.1223,45.6799,45.9919,184200.0
2008-10-28 11:50:00,81.08,81.45,80.86,81.3,162600.0,45.9862,46.1961,45.8614,46.111,162600.0
2008-10-28 12:00:00,81.28,81.46,81.0,81.43,131300.0,46.0996,46.2017,45.9408,46.1847,131300.0
2008-10-28 12:10:00,81.39,81.84,81.28,81.79,165400.0,46.162,46.4172,46.0996,46.3889,165400.0
2008-10-28 12:20:00,81.8,81.81,80.82,80.92,158300.0,46.3946,46.4002,45.8387,45.8955,158300.0
2008-10-28 12:30:00,80.91,81.51,80.86,81.08,145100.0,45.8898,46.2301,45.8614,45.9862,145100.0
2008-10-28 12:40:00,81.12,81.86,81.0,81.65,91900.0,46.0089,46.4286,45.9408,46.3095,91900.0
2008-10-28 12:50:00,81.65,82.15,81.63,81.83,233100.0,46.3095,46.5931,46.2981,46.4116,233100.0
2008-10-28 13:00:00,81.9,82.65,81.82,82.61,260800.0,46.4513,46.8767,46.4059,46.854,260800.0
2008-10-28 13:10:00,82.57,82.75,82.39,82.39,178900.0,46.8313,46.9334,46.7292,46.7292,178900.0
2008-10-28 13:20:00,82.44,82.53,81.9,81.97,124700.0,46.7576,46.8086,46.4513,46.491,124700.0
2008-10-28 13:30:00,82.0,82.19,81.28,81.35,99100.0,46.508,46.6158,46.0996,46.1393,99100.0
2008-10-28 13:40:00,81.33,81.49,81.07,81.1,109500.0,46.128,46.2187,45.9805,45.9975,109500.0
2008-10-28 13:50:00,81.1,81.15,80.63,80.9,136400.0,45.9975,46.0259,45.731,45.8841,136400.0
2008-10-28 14:00:00,80.86,81.46,80.81,81.24,116800.0,45.8614,46.2017,45.8331,46.0769,116800.0
2008-10-28 14:10:00,81.23,82.05,81.14,81.94,184700.0,46.0713,46.5364,46.0202,46.474,184700.0
2008-10-28 14:20:00,81.95,82.72,81.93,82.68,243000.0,46.4796,46.9164,46.4683,46.8937,243000.0
2008-10-28 14:30:00,82.71,82.99,82.55,82.8,246200.0,46.9107,47.0695,46.8199,46.9617,246200.0
2008-10-28 14:40:00,82.79,83.66,82.72,83.21,436300.0,46.9561,47.4495,46.9164,47.1943,436300.0
2008-10-28 14:50:00,83.25,83.99,83.19,83.97,318600.0,47.217,47.6367,47.1829,47.6253,318600.0
2008-10-28 15:00:00,84.0,84.19,83.17,83.4,282200.0,47.6423,47.7501,47.1716,47.302,282200.0
2008-10-28 15:10:00,83.43,84.19,83.18,84.12,355900.0,47.319,47.7501,47.1773,47.7104,355900.0
2008-10-28 15:20:00,84.14,85.25,84.1,85.1,554700.0,47.7217,48.3513,47.6991,48.2662,554700.0
2008-10-28 15:30:00,85.11,86.0,84.44,85.53,744800.0,48.2719,48.7767,47.8919,48.5101,744800.0
2008-10-28 15:40:00,85.53,86.77,85.53,86.64,831500.0,48.5101,49.2134,48.5101,49.1397,831500.0
2008-10-28 15:50:00,86.65,87.61,85.66,86.96,1356700.0,49.1453,49.6898,48.5838,49.3212,1356700.0
2008-10-29 09:30:00,87.74,87.74,86.25,86.99,457600.0,49.7636,49.7636,48.9185,49.3382,457600.0
2008-10-29 09:40:00,86.95,87.61,86.79,87.4,280800.0,49.3155,49.6898,49.2247,49.5707,280800.0
2008-10-29 09:50:00,87.39,87.82,86.69,87.55,297200.0,49.565,49.8089,49.168,49.6558,297200.0
2008-10-29 10:00:00,87.6,88.56,86.91,88.5,436200.0,49.6842,50.2286,49.2928,50.1946,436200.0
2008-10-29 10:10:00,88.49,89.0,87.86,88.91,344300.0,50.1889,50.4782,49.8316,50.4271,344300.0
2008-10-29 10:20:00,88.91,89.3,88.56,88.98,253500.0,50.4271,50.6483,50.2286,50.4668,253500.0
2008-10-29 10:30:00,88.97,89.14,87.86,88.11,216000.0,50.4612,50.5576,49.8316,49.9734,216000.0
2008-10-29 10:40:00,88.12,88.42,87.86,88.04,244600.0,49.9791,50.1492,49.8316,49.9337,244600.0
2008-10-29 10:50:00,88.06,88.45,87.74,88.03,241300.0,49.945,50.1662,49.7636,49.928,241300.0
2008-10-29 11:00:00,88.02,88.36,87.85,88.13,179000.0,49.9224,50.1152,49.8259,49.9848,179000.0
2008-10-29 11:10:00,88.13,88.89,87.91,88.88,245100.0,49.9848,50.4158,49.86,50.4101,245100.0
2008-10-29 11:20:00,88.85,89.06,88.39,88.78,238000.0,50.3931,50.5122,50.1322,50.3534,238000.0
2008-10-29 11:30:00,88.76,88.89,88.45,88.62,117300.0,50.3421,50.4158,50.1662,50.2627,117300.0
2008-10-29 11:40:00,88.64,88.75,88.2,88.34,126500.0,50.274,50.3364,50.0245,50.1039,126500.0
2008-10-29 11:50:00,88.32,89.06,88.16,89.0,173000.0,50.0925,50.5122,50.0018,50.4782,173000.0
2008-10-29 12:00:00,89.0,89.17,88.74,88.81,162100.0,50.4782,50.5746,50.3307,50.3704,162100.0
2008-10-29 12:10:00,88.81,89.16,88.75,88.9,115000.0,50.3704,50.5689,50.3364,50.4215,115000.0
2008-10-29 12:20:00,88.9,89.5,88.8,89.48,136800.0,50.4215,50.7618,50.3648,50.7504,136800.0
2008-10-29 12:30:00,89.46,90.24,89.4,90.0,297200.0,50.7391,51.1815,50.7051,51.0454,297200.0
2008-10-29 12:40:00,90.01,90.02,89.5,89.6,175300.0,51.051,51.0567,50.7618,50.8185,175300.0
2008-10-29 12:50:00,89.55,89.65,89.11,89.35,173700.0,50.7901,50.8469,50.5406,50.6767,173700.0
2008-10-29 13:00:00,89.33,89.65,89.1,89.23,278300.0,50.6654,50.8469,50.5349,50.6086,278300.0
2008-10-29 13:10:00,89.31,89.48,88.59,88.75,161800.0,50.654,50.7504,50.2456,50.3364,161800.0
2008-10-29 13:20:00,88.75,89.15,88.54,89.05,139200.0,50.3364,50.5633,50.2173,50.5065,139200.0
2008-10-29 13:30:00,89.09,89.87,89.0,89.59,214200.0,50.5292,50.9716,50.4782,50.8128,214200.0
2008-10-29 13:40:00,89.56,89.68,89.31,89.51,129100.0,50.7958,50.8639,50.654,50.7674,129100.0
2008-10-29 13:50:00,89.5,89.77,89.23,89.29,180400.0,50.7618,50.9149,50.6086,50.6427,180400.0
2008-10-29 14:00:00,89.28,89.57,88.84,89.04,227000.0,50.637,50.8015,50.3874,50.5009,227000.0
2008-10-29 14:10:00,89.09,89.65,88.07,89.21,258700.0,50.5292,50.8469,49.9507,50.5973,258700.0
2008-10-29 14:20:00,89.12,89.95,87.26,88.0,589100.0,50.5463,51.017,49.4913,49.911,589100.0
2008-10-29 14:30:00,88.03,88.11,86.31,87.66,535400.0,49.928,49.9734,48.9525,49.7182,535400.0
2008-10-29 14:40:00,87.71,89.13,87.71,88.86,437700.0,49.7465,50.5519,49.7465,50.3988,437700.0
2008-10-29 14:50:00,88.87,88.89,87.75,88.27,211600.0,50.4045,50.4158,49.7692,50.0642,211600.0
2008-10-29 15:00:00,88.29,88.49,87.68,88.17,190100.0,50.0755,50.1889,49.7295,50.0074,190100.0
2008-10-29 15:10:00,88.1,90.11,87.92,89.92,350800.0,49.9677,51.1077,49.8656,51.0,350800.0
2008-10-29 15:20:00,90.01,91.0,89.95,90.14,539300.0,51.051,51.6125,51.017,51.1248,539300.0
2008-10-29 15:30:00,90.13,90.94,89.4,89.73,490500.0,51.1191,51.5785,50.7051,50.8922,490500.0
2008-10-29 15:40:00,89.76,90.77,89.72,90.26,616400.0,50.9092,51.4821,50.8866,51.1928,616400.0
2008-10-29 15:50:00,90.28,90.45,86.26,86.49,1143900.0,51.2042,51.3006,48.9241,49.0546,1143900.0
2008-10-30 09:30:00,91.01,92.4,89.8,91.89,803800.0,51.6182,52.4066,50.9319,52.1173,803800.0
2008-10-30 09:40:00,91.94,92.4,91.26,91.6,372500.0,52.1457,52.4066,51.76,51.9528,372500.0
2008-10-30 09:50:00,91.61,91.95,90.58,91.39,366700.0,51.9585,52.1513,51.3743,51.8337,366700.0
2008-10-30 10:00:00,91.42,92.07,90.8,91.89,271200.0,51.8507,52.2194,51.4991,52.1173,271200.0
2008-10-30 10:10:00,91.86,92.4,90.37,90.37,247100.0,52.1003,52.4066,51.2552,51.2552,247100.0
2008-10-30 10:20:00,90.45,91.55,90.44,90.98,323100.0,51.3006,51.9245,51.2949,51.6012,323100.0
2008-10-30 10:30:00,90.98,91.39,90.81,91.1,244200.0,51.6012,51.8337,51.5048,51.6692,244200.0
2008-10-30 10:40:00,91.09,91.17,90.33,90.41,268500.0,51.6636,51.709,51.2325,51.2779,268500.0
2008-10-30 10:50:00,90.38,91.09,90.35,90.93,125600.0,51.2609,51.6636,51.2439,51.5728,125600.0
2008-10-30 11:00:00,90.91,91.56,90.55,90.73,209100.0,51.5615,51.9301,51.3573,51.4594,209100.0
2008-10-30 11:10:00,90.74,90.96,89.53,89.86,254000.0,51.4651,51.5898,50.7788,50.966,254000.0
2008-10-30 11:20:00,89.86,90.19,89.41,89.55,247000.0,50.966,51.1531,50.7107,50.7901,247000.0
2008-10-30 11:30:00,89.57,89.78,88.9,89.54,272600.0,50.8015,50.9206,50.4215,50.7845,272600.0
2008-10-30 11:40:00,89.5,90.14,89.49,89.9,294400.0,50.7618,51.1248,50.7561,50.9886,294400.0
2008-10-30 11:50:00,89.91,90.25,89.7,90.07,323000.0,50.9943,51.1872,50.8752,51.0851,323000.0
2008-10-30 12:00:00,90.06,90.93,90.01,90.71,305100.0,51.0794,51.5728,51.051,51.4481,305100.0
2008-10-30 12:10:00,90.71,90.85,90.14,90.67,154100.0,51.4481,51.5275,51.1248,51.4254,154100.0
2008-10-30 12:20:00,90.62,90.79,90.06,90.34,98000.0,51.397,51.4934,51.0794,51.2382,98000.0
2008-10-30 12:30:00,90.31,90.98,90.22,90.79,189700.0,51.2212,51.6012,51.1701,51.4934,189700.0
2008-10-30 12:40:00,90.74,90.82,90.25,90.29,151400.0,51.4651,51.5104,51.1872,51.2098,151400.0
2008-10-30 12:50:00,90.33,90.42,89.91,90.12,152100.0,51.2325,51.2836,50.9943,51.1134,152100.0
2008-10-30 13:00:00,90.13,90.6,89.91,90.5,186700.0,51.1191,51.3857,50.9943,51.3289,186700.0
2008-10-30 13:10:00,90.47,90.89,90.35,90.78,171900.0,51.3119,51.5501,51.2439,51.4878,171900.0
2008-10-30 13:20:00,90.73,90.78,90.22,90.25,106200.0,51.4594,51.4878,51.1701,51.1872,106200.0
2008-10-30 13:30:00,90.21,90.95,90.12,90.87,134400.0,51.1645,51.5842,51.1134,51.5388,134400.0
2008-10-30 13:40:00,90.81,90.83,90.12,90.49,124100.0,51.5048,51.5161,51.1134,51.3233,124100.0
2008-10-30 13:50:00,90.47,90.93,90.47,90.65,154600.0,51.3119,51.5728,51.3119,51.414,154600.0
2008-10-30 14:00:00,90.63,90.95,90.44,90.73,186300.0,51.4027,51.5842,51.2949,51.4594,186300.0
2008-10-30 14:10:00,90.73,90.9,90.27,90.69,269000.0,51.4594,51.5558,51.1985,51.4367,269000.0
2008-10-30 14:20:00,90.7,92.0,90.67,91.58,362100.0,51.4424,52.1797,51.4254,51.9415,362100.0
2008-10-30 14:30:00,91.6,92.02,91.28,91.62,300100.0,51.9528,52.191,51.7713,51.9642,300100.0
2008-10-30 14:40:00,91.61,91.89,91.18,91.76,185200.0,51.9585,52.1173,51.7146,52.0436,185200.0
2008-10-30 14:50:00,91.68,91.85,91.23,91.55,213100.0,51.9982,52.0946,51.743,51.9245,213100.0
2008-10-30 15:00:00,91.59,91.93,91.3,91.56,290000.0,51.9472,52.14,51.7827,51.9301,290000.0
2008-10-30 15:10:00,91.54,91.55,90.54,90.95,442600.0,51.9188,51.9245,51.3516,51.5842,442600.0
2008-10-30 15:20:00,90.95,91.46,90.46,90.69,343100.0,51.5842,51.8734,51.3063,51.4367,343100.0
2008-10-30 15:30:00,90.7,91.17,89.7,90.39,409000.0,51.4424,51.709,50.8752,51.2666,409000.0
2008-10-30 15:40:00,90.36,90.97,89.87,90.93,771800.0,51.2495,51.5955,50.9716,51.5728,771800.0
2008-10-30 15:50:00,90.93,91.8,90.64,90.7,962200.0,51.5728,52.0663,51.4083,51.4424,962200.0
2008-10-31 09:30:00,90.9,91.22,89.03,89.68,456200.0,51.5558,51.7373,50.4952,50.8639,456200.0
2008-10-31 09:40:00,89.67,89.99,89.31,89.9,231700.0,50.8582,51.0397,50.654,50.9886,231700.0
2008-10-31 09:50:00,89.86,90.72,89.76,90.31,317100.0,50.966,51.4537,50.9092,51.2212,317100.0
2008-10-31 10:00:00,90.34,91.04,90.29,90.75,389800.0,51.2382,51.6352,51.2098,51.4707,389800.0
2008-10-31 10:10:00,90.74,91.45,90.5,91.26,240100.0,51.4651,51.8678,51.3289,51.76,240100.0
2008-10-31 10:20:00,91.26,91.56,90.98,91.25,213600.0,51.76,51.9301,51.6012,51.7543,213600.0
2008-10-31 10:30:00,91.23,91.7,90.73,90.94,177300.0,51.743,52.0096,51.4594,51.5785,177300.0
2008-10-31 10:40:00,90.95,91.48,90.72,91.26,258400.0,51.5842,51.8848,51.4537,51.76,258400.0
2008-10-31 10:50:00,91.26,91.6,91.0,91.41,122600.0,51.76,51.9528,51.6125,51.8451,122600.0
2008-10-31 11:00:00,91.46,91.97,91.4,91.58,127100.0,51.8734,52.1627,51.8394,51.9415,127100.0
2008-10-31 11:10:00,91.59,92.29,91.12,92.16,221200.0,51.9472,52.3442,51.6806,52.2704,221200.0
2008-10-31 11:20:00,92.14,92.25,91.65,91.95,103600.0,52.2591,52.3215,51.9812,52.1513,103600.0
2008-10-31 11:30:00,91.93,92.09,91.65,91.97,79800.0,52.14,52.2307,51.9812,52.1627,79800.0
2008-10-31 11:40:00,91.92,92.09,91.16,91.37,136800.0,52.1343,52.2307,51.7033,51.8224,136800.0
2008-10-31 11:50:00,91.33,92.16,91.31,91.6,185700.0,51.7997,52.2704,51.7884,51.9528,185700.0
2008-10-31 12:00:00,91.62,91.77,91.43,91.46,64700.0,51.9642,52.0493,51.8564,51.8734,64700.0
2008-10-31 12:10:00,91.45,91.81,91.0,91.45,103000.0,51.8678,52.0719,51.6125,51.8678,103000.0
2008-10-31 12:20:00,91.44,91.6,90.89,91.12,117000.0,51.8621,51.9528,51.5501,51.6806,117000.0
2008-10-31 12:30:00,91.17,91.3,90.72,91.05,62500.0,51.709,51.7827,51.4537,51.6409,62500.0
2008-10-31 12:40:00,91.13,91.39,90.95,91.38,81000.0,51.6863,51.8337,51.5842,51.8281,81000.0
2008-10-31 12:50:00,91.37,91.62,91.29,91.46,100500.0,51.8224,51.9642,51.777,51.8734,100500.0
2008-10-31 13:00:00,91.47,91.77,91.42,91.49,72300.0,51.8791,52.0493,51.8507,51.8904,72300.0
2008-10-31 13:10:00,91.45,91.89,91.44,91.88,72000.0,51.8678,52.1173,51.8621,52.1116,72000.0
2008-10-31 13:20:00,91.84,92.85,91.82,92.54,244000.0,52.089,52.6618,52.0776,52.486,244000.0
2008-10-31 13:30:00,92.54,93.5,92.53,92.65,259500.0,52.486,53.0305,52.4803,52.5484,259500.0
2008-10-31 13:40:00,92.64,93.17,92.29,93.16,155500.0,52.5427,52.8433,52.3442,52.8376,155500.0
2008-10-31 13:50:00,93.17,93.23,92.85,93.05,220500.0,52.8433,52.8773,52.6618,52.7752,220500.0
2008-10-31 14:00:00,93.05,93.56,92.84,93.23,143300.0,52.7752,53.0645,52.6561,52.8773,143300.0
2008-10-31 14:10:00,93.23,93.49,92.5,92.77,239000.0,52.8773,53.0248,52.4633,52.6164,239000.0
2008-10-31 14:20:00,92.73,92.93,92.36,92.78,170200.0,52.5937,52.7072,52.3839,52.6221,170200.0
2008-10-31 14:30:00,92.78,93.46,92.5,93.38,234200.0,52.6221,53.0078,52.4633,52.9624,234200.0
2008-10-31 14:40:00,93.4,93.43,92.92,93.21,203100.0,52.9737,52.9908,52.7015,52.866,203100.0
2008-10-31 14:50:00,93.22,93.7,93.12,93.41,190500.0,52.8717,53.1439,52.8149,52.9794,190500.0
2008-10-31 15:00:00,93.42,94.17,93.37,94.01,456900.0,52.9851,53.4105,52.9567,53.3197,456900.0
2008-10-31 15:10:00,94.04,94.19,93.04,93.25,322900.0,53.3367,53.4218,52.7696,52.8887,322900.0
2008-10-31 15:20:00,93.21,93.49,92.48,92.56,377200.0,52.866,53.0248,52.4519,52.4973,377200.0
2008-10-31 15:30:00,92.59,93.56,92.34,93.56,409800.0,52.5143,53.0645,52.3725,53.0645,409800.0
2008-10-31 15:40:00,93.52,93.54,91.64,92.67,572400.0,53.0418,53.0531,51.9755,52.5597,572400.0
2008-10-31 15:50:00,92.66,93.41,91.59,93.05,802000.0,52.554,52.9794,51.9472,52.7752,802000.0
2008-11-03 09:30:00,92.64,93.47,92.3,93.06,460600.0,52.5427,53.0134,52.3499,52.7809,460600.0
2008-11-03 09:40:00,93.06,94.4,92.77,94.38,434000.0,52.7809,53.5409,52.6164,53.5296,434000.0
2008-11-03 09:50:00,94.35,94.67,93.38,93.45,346300.0,53.5126,53.694,52.9624,53.0021,346300.0
2008-11-03 10:00:00,93.38,93.81,93.17,93.77,381200.0,52.9624,53.2063,52.8433,53.1836,381200.0
2008-11-03 10:10:00,93.8,94.33,93.42,93.99,163900.0,53.2006,53.5012,52.9851,53.3084,163900.0
2008-11-03 10:20:00,93.98,94.11,93.4,93.57,167900.0,53.3027,53.3764,52.9737,53.0702,167900.0
2008-11-03 10:30:00,93.51,94.03,93.29,94.03,187000.0,53.0361,53.3311,52.9114,53.3311,187000.0
2008-11-03 10:40:00,94.02,94.21,93.61,94.21,177700.0,53.3254,53.4331,53.0928,53.4331,177700.0
2008-11-03 10:50:00,94.21,94.56,94.21,94.41,197600.0,53.4331,53.6317,53.4331,53.5466,197600.0
2008-11-03 11:00:00,94.41,94.53,93.78,94.03,139400.0,53.5466,53.6146,53.1893,53.3311,139400.0
2008-11-03 11:10:00,94.08,94.22,93.81,93.81,115600.0,53.3594,53.4388,53.2063,53.2063,115600.0
2008-11-03 11:20:00,93.81,93.86,93.5,93.69,115900.0,53.2063,53.2346,53.0305,53.1382,115900.0
2008-11-03 11:30:00,93.65,94.18,93.61,94.18,134500.0,53.1155,53.4161,53.0928,53.4161,134500.0
2008-11-03 11:40:00,94.14,94.49,94.02,94.07,157900.0,53.3934,53.592,53.3254,53.3537,157900.0
2008-11-03 11:50:00,94.08,94.51,94.08,94.38,106800.0,53.3594,53.6033,53.3594,53.5296,106800.0
2008-11-03 12:00:00,94.39,94.44,94.1,94.16,81800.0,53.5352,53.5636,53.3708,53.4048,81800.0
2008-11-03 12:10:00,94.13,94.42,94.09,94.32,90100.0,53.3878,53.5523,53.3651,53.4955,90100.0
2008-11-03 12:20:00,94.34,94.35,93.94,94.27,95100.0,53.5069,53.5126,53.28,53.4672,95100.0
2008-11-03 12:30:00,94.24,94.49,94.16,94.2,98700.0,53.4502,53.592,53.4048,53.4275,98700.0
2008-11-03 12:40:00,94.2,94.38,94.06,94.1,56700.0,53.4275,53.5296,53.3481,53.3708,56700.0
2008-11-03 12:50:00,94.1,94.1,93.71,93.8,110500.0,53.3708,53.3708,53.1496,53.2006,110500.0
2008-11-03 13:00:00,93.84,94.23,93.81,94.12,86000.0,53.2233,53.4445,53.2063,53.3821,86000.0
2008-11-03 13:10:00,94.18,94.28,93.9,93.95,81500.0,53.4161,53.4729,53.2573,53.2857,81500.0
2008-11-03 13:20:00,93.93,93.95,93.59,93.66,169200.0,53.2743,53.2857,53.0815,53.1212,169200.0
2008-11-03 13:30:00,93.69,93.81,93.58,93.73,135100.0,53.1382,53.2063,53.0758,53.1609,135100.0
2008-11-03 13:40:00,93.72,93.8,93.3,93.54,112800.0,53.1552,53.2006,52.917,53.0531,112800.0
2008-11-03 13:50:00,93.55,93.62,93.25,93.48,57300.0,53.0588,53.0985,52.8887,53.0191,57300.0
2008-11-03 14:00:00,93.48,93.69,93.3,93.53,132400.0,53.0191,53.1382,52.917,53.0475,132400.0
2008-11-03 14:10:00,93.52,93.52,93.21,93.31,237200.0,53.0418,53.0418,52.866,52.9227,237200.0
2008-11-03 14:20:00,93.35,93.51,93.16,93.37,175300.0,52.9454,53.0361,52.8376,52.9567,175300.0
2008-11-03 14:30:00,93.37,93.4,93.05,93.14,195700.0,52.9567,52.9737,52.7752,52.8263,195700.0
2008-11-03 14:40:00,93.15,93.33,93.07,93.08,143800.0,52.8319,52.934,52.7866,52.7922,143800.0
2008-11-03 14:50:00,93.08,93.09,92.69,92.74,155800.0,52.7922,52.7979,52.571,52.5994,155800.0
2008-11-03 15:00:00,92.74,92.83,92.27,92.64,160300.0,52.5994,52.6505,52.3328,52.5427,160300.0
2008-11-03 15:10:00,92.71,92.86,92.45,92.65,165300.0,52.5824,52.6675,52.4349,52.5484,165300.0
2008-11-03 15:20:00,92.67,92.7,92.25,92.33,190900.0,52.5597,52.5767,52.3215,52.3669,190900.0
2008-11-03 15:30:00,92.34,92.91,92.17,92.91,229600.0,52.3725,52.6958,52.2761,52.6958,229600.0
2008-11-03 15:40:00,92.92,93.36,92.92,93.05,302900.0,52.7015,52.9511,52.7015,52.7752,302900.0
2008-11-03 15:50:00,93.03,93.17,92.44,92.84,389600.0,52.7639,52.8433,52.4293,52.6561,389600.0
2008-11-04 09:30:00,94.76,94.76,93.0,93.56,446100.0,53.7451,53.7451,52.7469,53.0645,446100.0
2008-11-04 09:40:00,93.5,93.75,93.03,93.03,433500.0,53.0305,53.1723,52.7639,52.7639,433500.0
2008-11-04 09:50:00,93.07,93.33,92.28,92.39,325800.0,52.7866,52.934,52.3385,52.4009,325800.0
2008-11-04 10:00:00,92.39,92.63,92.07,92.41,341300.0,52.4009,52.537,52.2194,52.4122,341300.0
2008-11-04 10:10:00,92.39,93.09,92.38,92.95,209700.0,52.4009,52.7979,52.3952,52.7185,209700.0
2008-11-04 10:20:00,92.95,93.23,92.81,93.23,224700.0,52.7185,52.8773,52.6391,52.8773,224700.0
2008-11-04 10:30:00,93.23,93.3,92.91,92.98,276200.0,52.8773,52.917,52.6958,52.7355,276200.0
2008-11-04 10:40:00,92.99,93.09,92.74,92.96,181000.0,52.7412,52.7979,52.5994,52.7242,181000.0
2008-11-04 10:50:00,92.93,93.51,92.9,93.1,189900.0,52.7072,53.0361,52.6902,52.8036,189900.0
2008-11-04 11:00:00,93.09,93.6,92.92,93.04,242500.0,52.7979,53.0872,52.7015,52.7696,242500.0
2008-11-04 11:10:00,93.05,93.16,92.95,92.97,195500.0,52.7752,52.8376,52.7185,52.7299,195500.0
2008-11-04 11:20:00,92.99,93.1,92.9,92.98,127700.0,52.7412,52.8036,52.6902,52.7355,127700.0
2008-11-04 11:30:00,92.97,93.09,92.36,92.42,217800.0,52.7299,52.7979,52.3839,52.4179,217800.0
2008-11-04 11:40:00,92.38,93.04,92.38,93.04,105700.0,52.3952,52.7696,52.3952,52.7696,105700.0
2008-11-04 11:50:00,93.04,93.52,93.03,93.41,193200.0,52.7696,53.0418,52.7639,52.9794,193200.0
2008-11-04 12:00:00,93.42,93.56,92.95,93.06,167700.0,52.9851,53.0645,52.7185,52.7809,167700.0
2008-11-04 12:10:00,93.05,93.19,92.88,92.96,104100.0,52.7752,52.8546,52.6788,52.7242,104100.0
2008-11-04 12:20:00,92.93,93.15,92.91,92.95,111200.0,52.7072,52.8319,52.6958,52.7185,111200.0
2008-11-04 12:30:00,92.97,93.4,92.95,93.28,133700.0,52.7299,52.9737,52.7185,52.9057,133700.0
2008-11-04 12:40:00,93.26,93.28,92.97,93.15,113000.0,52.8943,52.9057,52.7299,52.8319,113000.0
2008-11-04 12:50:00,93.15,93.31,93.05,93.3,105500.0,52.8319,52.9227,52.7752,52.917,105500.0
2008-11-04 13:00:00,93.33,93.72,93.31,93.54,187000.0,52.934,53.1552,52.9227,53.0531,187000.0
2008-11-04 13:10:00,93.54,93.6,93.13,93.42,168700.0,53.0531,53.0872,52.8206,52.9851,168700.0
2008-11-04 13:20:00,93.42,93.5,93.32,93.36,110900.0,52.9851,53.0305,52.9284,52.9511,110900.0
2008-11-04 13:30:00,93.37,93.5,93.13,93.5,160500.0,52.9567,53.0305,52.8206,53.0305,160500.0
2008-11-04 13:40:00,93.48,94.02,93.46,93.91,190000.0,53.0191,53.3254,53.0078,53.263,190000.0
2008-11-04 13:50:00,93.9,94.17,93.77,94.03,183400.0,53.2573,53.4105,53.1836,53.3311,183400.0
2008-11-04 14:00:00,94.02,94.14,93.59,93.67,224200.0,53.3254,53.3934,53.0815,53.1269,224200.0
2008-11-04 14:10:00,93.67,94.05,93.55,94.02,218600.0,53.1269,53.3424,53.0588,53.3254,218600.0
2008-11-04 14:20:00,94.0,94.14,93.7,94.06,176500.0,53.314,53.3934,53.1439,53.3481,176500.0
2008-11-04 14:30:00,94.06,94.08,93.57,93.69,125100.0,53.3481,53.3594,53.0702,53.1382,125100.0
2008-11-04 14:40:00,93.7,94.0,93.22,93.26,148200.0,53.1439,53.314,52.8717,52.8943,148200.0
2008-11-04 14:50:00,93.26,93.39,92.66,93.07,236200.0,52.8943,52.9681,52.554,52.7866,236200.0
2008-11-04 15:00:00,93.04,93.15,92.59,92.72,331700.0,52.7696,52.8319,52.5143,52.5881,331700.0
2008-11-04 15:10:00,92.72,92.89,92.6,92.78,320100.0,52.5881,52.6845,52.52,52.6221,320100.0
2008-11-04 15:20:00,92.77,92.87,92.66,92.71,317400.0,52.6164,52.6731,52.554,52.5824,317400.0
2008-11-04 15:30:00,92.71,93.45,92.71,93.29,361600.0,52.5824,53.0021,52.5824,52.9114,361600.0
2008-11-04 15:40:00,93.29,94.08,93.01,93.56,432400.0,52.9114,53.3594,52.7525,53.0645,432400.0
2008-11-04 15:50:00,93.56,94.38,92.82,94.0,652000.0,53.0645,53.5296,52.6448,53.314,652000.0
2008-11-05 09:30:00,92.91,93.19,92.42,92.74,360200.0,52.6958,52.8546,52.4179,52.5994,360200.0
2008-11-05 09:40:00,92.85,92.93,92.09,92.15,332500.0,52.6618,52.7072,52.2307,52.2648,332500.0
2008-11-05 09:50:00,92.16,92.46,92.01,92.25,220300.0,52.2704,52.4406,52.1854,52.3215,220300.0
2008-11-05 10:00:00,92.2,92.5,92.0,92.4,247900.0,52.2931,52.4633,52.1797,52.4066,247900.0
2008-11-05 10:10:00,92.4,92.89,92.1,92.73,217000.0,52.4066,52.6845,52.2364,52.5937,217000.0
2008-11-05 10:20:00,92.72,93.09,92.53,93.09,142900.0,52.5881,52.7979,52.4803,52.7979,142900.0
2008-11-05 10:30:00,93.1,93.4,92.65,92.65,172300.0,52.8036,52.9737,52.5484,52.5484,172300.0
2008-11-05 10:40:00,92.69,92.87,92.58,92.84,110400.0,52.571,52.6731,52.5087,52.6561,110400.0
2008-11-05 10:50:00,92.85,92.85,92.4,92.49,121300.0,52.6618,52.6618,52.4066,52.4576,121300.0
2008-11-05 11:00:00,92.5,92.65,92.26,92.43,154900.0,52.4633,52.5484,52.3272,52.4236,154900.0
2008-11-05 11:10:00,92.41,92.99,92.4,92.77,141000.0,52.4122,52.7412,52.4066,52.6164,141000.0
2008-11-05 11:20:00,92.77,92.81,92.41,92.61,94900.0,52.6164,52.6391,52.4122,52.5257,94900.0
2008-11-05 11:30:00,92.55,92.7,92.38,92.63,83200.0,52.4916,52.5767,52.3952,52.537,83200.0
2008-11-05 11:40:00,92.61,92.78,92.13,92.3,154700.0,52.5257,52.6221,52.2534,52.3499,154700.0
2008-11-05 11:50:00,92.29,92.45,92.04,92.36,166200.0,52.3442,52.4349,52.2024,52.3839,166200.0
2008-11-05 12:00:00,92.32,92.54,92.13,92.43,146900.0,52.3612,52.486,52.2534,52.4236,146900.0
2008-11-05 12:10:00,92.43,92.48,91.53,91.69,230500.0,52.4236,52.4519,51.9131,52.0039,230500.0
2008-11-05 12:20:00,91.7,91.75,90.96,91.0,169200.0,52.0096,52.0379,51.5898,51.6125,169200.0
2008-11-05 12:30:00,91.0,91.37,90.77,90.82,164300.0,51.6125,51.8224,51.4821,51.5104,164300.0
2008-11-05 12:40:00,90.81,91.33,90.66,91.28,197700.0,51.5048,51.7997,51.4197,51.7713,197700.0
2008-11-05 12:50:00,91.26,91.38,90.97,91.36,120200.0,51.76,51.8281,51.5955,51.8167,120200.0
2008-11-05 13:00:00,91.38,91.53,91.0,91.45,105500.0,51.8281,51.9131,51.6125,51.8678,105500.0
2008-11-05 13:10:00,91.46,91.74,91.35,91.7,81700.0,51.8734,52.0322,51.811,52.0096,81700.0
2008-11-05 13:20:00,91.67,91.67,91.09,91.4,91200.0,51.9925,51.9925,51.6636,51.8394,91200.0
2008-11-05 13:30:00,91.39,91.45,90.69,91.12,134900.0,51.8337,51.8678,51.4367,51.6806,134900.0
2008-11-05 13:40:00,91.09,91.66,90.89,91.56,92100.0,51.6636,51.9869,51.5501,51.9301,92100.0
2008-11-05 13:50:00,91.57,91.76,91.0,91.26,99000.0,51.9358,52.0436,51.6125,51.76,99000.0
2008-11-05 14:00:00,91.18,91.41,90.61,90.64,175200.0,51.7146,51.8451,51.3913,51.4083,175200.0
2008-11-05 14:10:00,90.66,91.04,90.51,90.55,157600.0,51.4197,51.6352,51.3346,51.3573,157600.0
2008-11-05 14:20:00,90.54,90.7,90.29,90.59,145200.0,51.3516,51.4424,51.2098,51.38,145200.0
2008-11-05 14:30:00,90.59,91.43,90.46,91.06,139400.0,51.38,51.8564,51.3063,51.6466,139400.0
2008-11-05 14:40:00,91.08,91.5,91.05,91.23,129300.0,51.6579,51.8961,51.6409,51.743,129300.0
2008-11-05 14:50:00,91.18,91.58,90.85,91.19,128100.0,51.7146,51.9415,51.5275,51.7203,128100.0
2008-11-05 15:00:00,91.19,91.42,90.89,90.95,162100.0,51.7203,51.8507,51.5501,51.5842,162100.0
2008-11-05 15:10:00,90.93,91.03,90.5,90.68,206000.0,51.5728,51.6295,51.3289,51.431,206000.0
2008-11-05 15:20:00,90.62,90.72,90.05,90.25,261500.0,51.397,51.4537,51.0737,51.1872,261500.0
2008-11-05 15:30:00,90.28,90.34,89.88,89.95,488400.0,51.2042,51.2382,50.9773,51.017,488400.0
2008-11-05 15:40:00,89.95,91.07,89.87,90.74,576100.0,51.017,51.6522,50.9716,51.4651,576100.0
2008-11-05 15:50:00,90.74,90.8,89.7,89.92,827600.0,51.4651,51.4991,50.8752,51.0,827600.0
2008-11-06 09:30:00,87.68,88.83,87.2,88.05,771500.0,50.0215,50.6776,49.7477,50.2326,771500.0
2008-11-06 09:40:00,88.09,88.34,87.8,88.18,425100.0,50.2554,50.3981,50.09,50.3068,425100.0
2008-11-06 09:50:00,88.18,88.6,87.61,88.29,431300.0,50.3068,50.5464,49.9816,50.3695,431300.0
2008-11-06 10:00:00,88.26,88.31,87.75,88.31,359200.0,50.3524,50.381,50.0615,50.381,359200.0
2008-11-06 10:10:00,88.3,88.83,88.13,88.44,327100.0,50.3752,50.6776,50.2783,50.4551,327100.0
2008-11-06 10:20:00,88.49,88.73,87.6,87.81,245200.0,50.4836,50.6206,49.9759,50.0957,245200.0
2008-11-06 10:30:00,87.85,87.85,87.21,87.62,165700.0,50.1185,50.1185,49.7534,49.9873,165700.0
2008-11-06 10:40:00,87.62,87.65,86.9,87.38,202000.0,49.9873,50.0044,49.5765,49.8504,202000.0
2008-11-06 10:50:00,87.38,88.0,87.31,87.98,175200.0,49.8504,50.2041,49.8105,50.1927,175200.0
2008-11-06 11:00:00,87.97,88.05,87.27,87.42,149000.0,50.187,50.2326,49.7876,49.8732,149000.0
2008-11-06 11:10:00,87.43,87.57,87.05,87.43,184800.0,49.8789,49.9588,49.6621,49.8789,184800.0
2008-11-06 11:20:00,87.44,87.75,87.11,87.69,172500.0,49.8846,50.0615,49.6964,50.0272,172500.0
2008-11-06 11:30:00,87.7,87.83,86.9,87.41,184800.0,50.0329,50.1071,49.5765,49.8675,184800.0
2008-11-06 11:40:00,87.42,87.98,87.3,87.71,108400.0,49.8732,50.1927,49.8047,50.0387,108400.0
2008-11-06 11:50:00,87.7,87.91,87.22,87.83,96300.0,50.0329,50.1528,49.7591,50.1071,96300.0
2008-11-06 12:00:00,87.78,87.9,87.15,87.33,138800.0,50.0786,50.147,49.7192,49.8219,138800.0
2008-11-06 12:10:00,87.3,87.45,86.98,87.02,144900.0,49.8047,49.8903,49.6222,49.645,144900.0
2008-11-06 12:20:00,87.03,87.03,86.0,86.25,295600.0,49.6507,49.6507,49.0631,49.2057,295600.0
2008-11-06 12:30:00,86.25,86.27,85.0,85.0,511300.0,49.2057,49.2171,48.4926,48.4926,511300.0
2008-11-06 12:40:00,85.03,85.82,84.98,85.7,186500.0,48.5097,48.9604,48.4812,48.8919,186500.0
2008-11-06 12:50:00,85.72,86.09,85.22,85.92,189700.0,48.9034,49.1144,48.6181,49.0175,189700.0
2008-11-06 13:00:00,85.85,86.03,85.18,85.47,238300.0,48.9775,49.0802,48.5953,48.7607,238300.0
2008-11-06 13:10:00,85.49,85.63,85.0,85.23,182200.0,48.7721,48.852,48.4926,48.6238,182200.0
2008-11-06 13:20:00,85.25,85.8,85.25,85.25,232900.0,48.6352,48.949,48.6352,48.6352,232900.0
2008-11-06 13:30:00,85.26,85.37,84.83,85.07,237900.0,48.6409,48.7037,48.3956,48.5325,237900.0
2008-11-06 13:40:00,85.11,85.11,84.28,84.48,331000.0,48.5553,48.5553,48.0818,48.1959,331000.0
2008-11-06 13:50:00,84.49,85.12,84.28,84.95,201300.0,48.2016,48.5611,48.0818,48.4641,201300.0
2008-11-06 14:00:00,84.95,86.15,84.76,85.96,407400.0,48.4641,49.1487,48.3557,49.0403,407400.0
2008-11-06 14:10:00,85.99,86.25,85.55,85.78,211800.0,49.0574,49.2057,48.8064,48.9376,211800.0
2008-11-06 14:20:00,85.77,85.96,85.29,85.47,198400.0,48.9319,49.0403,48.658,48.7607,198400.0
2008-11-06 14:30:00,85.51,86.25,85.25,86.02,169800.0,48.7835,49.2057,48.6352,49.0745,169800.0
2008-11-06 14:40:00,86.08,86.46,85.76,86.16,226500.0,49.1087,49.3255,48.9262,49.1544,226500.0
2008-11-06 14:50:00,86.12,86.52,85.41,85.52,248700.0,49.1316,49.3598,48.7265,48.7893,248700.0
2008-11-06 15:00:00,85.48,85.74,84.8,84.95,244700.0,48.7664,48.9148,48.3785,48.4641,244700.0
2008-11-06 15:10:00,84.96,85.55,84.7,85.42,231600.0,48.4698,48.8064,48.3214,48.7322,231600.0
2008-11-06 15:20:00,85.45,85.48,84.61,84.74,329800.0,48.7493,48.7664,48.2701,48.3443,329800.0
2008-11-06 15:30:00,84.74,85.26,84.38,84.47,482500.0,48.3443,48.6409,48.1389,48.1902,482500.0
2008-11-06 15:40:00,84.43,85.45,84.42,84.76,569800.0,48.1674,48.7493,48.1617,48.3557,569800.0
2008-11-06 15:50:00,84.77,85.44,84.45,85.18,832300.0,48.3614,48.7436,48.1788,48.5953,832300.0
2008-11-07 09:30:00,85.78,86.49,85.0,85.06,393600.0,48.9376,49.3426,48.4926,48.5268,393600.0
2008-11-07 09:40:00,85.02,85.4,84.4,84.68,453600.0,48.504,48.7208,48.1503,48.31,453600.0
2008-11-07 09:50:00,84.64,85.44,84.6,85.05,240800.0,48.2872,48.7436,48.2644,48.5211,240800.0
2008-11-07 10:00:00,85.05,86.12,85.03,85.94,325800.0,48.5211,49.1316,48.5097,49.0289,325800.0
2008-11-07 10:10:00,85.92,86.43,85.59,86.2,211900.0,49.0175,49.3084,48.8292,49.1772,211900.0
2008-11-07 10:20:00,86.21,86.67,86.1,86.1,208600.0,49.1829,49.4453,49.1201,49.1201,208600.0
2008-11-07 10:30:00,86.08,86.71,85.68,86.61,207700.0,49.1087,49.4681,48.8805,49.4111,207700.0
2008-11-07 10:40:00,86.59,86.7,86.26,86.44,190500.0,49.3997,49.4624,49.2114,49.3141,190500.0
2008-11-07 10:50:00,86.46,86.6,85.75,85.86,166300.0,49.3255,49.4054,48.9205,48.9832,166300.0
2008-11-07 11:00:00,85.87,86.05,85.11,85.17,209600.0,48.9889,49.0916,48.5553,48.5896,209600.0
2008-11-07 11:10:00,85.17,85.79,85.13,85.65,149100.0,48.5896,48.9433,48.5668,48.8634,149100.0
2008-11-07 11:20:00,85.64,85.83,85.0,85.13,149800.0,48.8577,48.9661,48.4926,48.5668,149800.0
2008-11-07 11:30:00,85.11,85.62,84.89,85.53,174000.0,48.5553,48.8463,48.4298,48.795,174000.0
2008-11-07 11:40:00,85.53,85.99,85.43,85.72,143700.0,48.795,49.0574,48.7379,48.9034,143700.0
2008-11-07 11:50:00,85.68,85.82,85.33,85.64,111100.0,48.8805,48.9604,48.6809,48.8577,111100.0
2008-11-07 12:00:00,85.62,85.89,85.54,85.78,129100.0,48.8463,49.0003,48.8007,48.9376,129100.0
2008-11-07 12:10:00,85.78,85.85,85.45,85.54,70800.0,48.9376,48.9775,48.7493,48.8007,70800.0
2008-11-07 12:20:00,85.54,85.94,85.5,85.67,65200.0,48.8007,49.0289,48.7778,48.8748,65200.0
2008-11-07 12:30:00,85.66,85.75,85.37,85.63,72700.0,48.8691,48.9205,48.7037,48.852,72700.0
2008-11-07 12:40:00,85.62,86.31,85.55,86.11,114200.0,48.8463,49.2399,48.8064,49.1258,114200.0
2008-11-07 12:50:00,86.14,86.2,85.76,85.85,82600.0,49.143,49.1772,48.9262,48.9775,82600.0
2008-11-07 13:00:00,85.87,86.19,85.5,85.59,81800.0,48.9889,49.1715,48.7778,48.8292,81800.0
2008-11-07 13:10:00,85.56,85.82,85.35,85.55,66100.0,48.8121,48.9604,48.6923,48.8064,66100.0
2008-11-07 13:20:00,85.57,85.89,85.55,85.88,73400.0,48.8178,49.0003,48.8064,48.9946,73400.0
2008-11-07 13:30:00,85.87,85.97,85.28,85.34,92900.0,48.9889,49.046,48.6523,48.6866,92900.0
2008-11-07 13:40:00,85.33,85.33,85.06,85.29,103800.0,48.6809,48.6809,48.5268,48.658,103800.0
2008-11-07 13:50:00,85.28,85.62,85.24,85.54,97400.0,48.6523,48.8463,48.6295,48.8007,97400.0
2008-11-07 14:00:00,85.53,85.59,85.1,85.13,108400.0,48.795,48.8292,48.5496,48.5668,108400.0
2008-11-07 14:10:00,85.12,85.51,85.11,85.46,96800.0,48.5611,48.7835,48.5553,48.755,96800.0
2008-11-07 14:20:00,85.45,85.61,85.05,85.24,104000.0,48.7493,48.8406,48.5211,48.6295,104000.0
2008-11-07 14:30:00,85.23,85.65,85.23,85.59,104500.0,48.6238,48.8634,48.6238,48.8292,104500.0
2008-11-07 14:40:00,85.62,86.01,85.57,85.75,145300.0,48.8463,49.0688,48.8178,48.9205,145300.0
2008-11-07 14:50:00,85.76,86.0,84.58,84.58,273200.0,48.9262,49.0631,48.253,48.253,273200.0
2008-11-07 15:00:00,84.58,85.1,84.25,84.99,193500.0,48.253,48.5496,48.0647,48.4869,193500.0
2008-11-07 15:10:00,85.01,85.57,84.8,84.81,180800.0,48.4983,48.8178,48.3785,48.3842,180800.0
2008-11-07 15:20:00,84.8,85.0,84.32,84.82,202000.0,48.3785,48.4926,48.1047,48.3899,202000.0
2008-11-07 15:30:00,84.84,85.35,84.75,85.02,277800.0,48.4013,48.6923,48.35,48.504,277800.0
2008-11-07 15:40:00,85.04,86.08,85.04,85.81,345400.0,48.5154,49.1087,48.5154,48.9547,345400.0
2008-11-07 15:50:00,85.82,86.44,85.23,86.29,640200.0,48.9604,49.3141,48.6238,49.2285,640200.0
2008-11-10 09:30:00,87.67,88.1,87.22,87.29,333800.0,50.0158,50.2611,49.7591,49.799,333800.0
2008-11-10 09:40:00,87.25,87.89,87.15,87.52,224400.0,49.7762,50.1413,49.7192,49.9303,224400.0
2008-11-10 09:50:00,87.52,87.76,87.37,87.49,153300.0,49.9303,50.0672,49.8447,49.9131,153300.0
2008-11-10 10:00:00,87.52,87.59,86.84,87.2,231200.0,49.9303,49.9702,49.5423,49.7477,231200.0
2008-11-10 10:10:00,87.2,87.5,87.2,87.26,196800.0,49.7477,49.9188,49.7477,49.7819,196800.0
2008-11-10 10:20:00,87.3,87.79,87.27,87.49,121300.0,49.8047,50.0843,49.7876,49.9131,121300.0
2008-11-10 10:30:00,87.49,87.73,87.45,87.68,152700.0,49.9131,50.0501,49.8903,50.0215,152700.0
2008-11-10 10:40:00,87.66,88.05,87.59,87.59,120500.0,50.0101,50.2326,49.9702,49.9702,120500.0
2008-11-10 10:50:00,87.59,87.75,87.0,87.04,163800.0,49.9702,50.0615,49.6336,49.6564,163800.0
2008-11-10 11:00:00,87.04,87.04,86.28,86.59,201500.0,49.6564,49.6564,49.2228,49.3997,201500.0
2008-11-10 11:10:00,86.6,86.66,86.2,86.34,143800.0,49.4054,49.4396,49.1772,49.2571,143800.0
2008-11-10 11:20:00,86.33,86.73,86.17,86.68,146800.0,49.2514,49.4796,49.1601,49.451,146800.0
2008-11-10 11:30:00,86.69,86.82,86.4,86.81,70400.0,49.4567,49.5309,49.2913,49.5252,70400.0
2008-11-10 11:40:00,86.81,86.82,85.85,85.99,84700.0,49.5252,49.5309,48.9775,49.0574,84700.0
2008-11-10 11:50:00,85.97,85.99,85.5,85.56,102900.0,49.046,49.0574,48.7778,48.8121,102900.0
2008-11-10 12:00:00,85.51,85.74,85.5,85.62,74400.0,48.7835,48.9148,48.7778,48.8463,74400.0
2008-11-10 12:10:00,85.62,86.09,85.55,85.79,101500.0,48.8463,49.1144,48.8064,48.9433,101500.0
2008-11-10 12:20:00,85.81,85.91,85.2,85.31,102400.0,48.9547,49.0117,48.6067,48.6694,102400.0
2008-11-10 12:30:00,85.32,85.37,84.88,85.02,123200.0,48.6752,48.7037,48.4241,48.504,123200.0
2008-11-10 12:40:00,85.01,85.13,84.62,84.62,131800.0,48.4983,48.5668,48.2758,48.2758,131800.0
2008-11-10 12:50:00,84.65,84.72,84.15,84.43,218900.0,48.2929,48.3329,48.0077,48.1674,218900.0
2008-11-10 13:00:00,84.4,84.66,84.0,84.54,191500.0,48.1503,48.2986,47.9221,48.2302,191500.0
2008-11-10 13:10:00,84.57,84.58,84.35,84.48,165700.0,48.2473,48.253,48.1218,48.1959,165700.0
2008-11-10 13:20:00,84.48,84.5,84.0,84.16,211300.0,48.1959,48.2073,47.9221,48.0134,211300.0
2008-11-10 13:30:00,84.16,84.42,84.0,84.17,183800.0,48.0134,48.1617,47.9221,48.0191,183800.0
2008-11-10 13:40:00,84.18,84.19,83.5,83.75,216900.0,48.0248,48.0305,47.6368,47.7795,216900.0
2008-11-10 13:50:00,83.75,84.44,83.74,84.31,253700.0,47.7795,48.1731,47.7738,48.0989,253700.0
2008-11-10 14:00:00,84.26,84.57,83.97,84.49,161000.0,48.0704,48.2473,47.905,48.2016,161000.0
2008-11-10 14:10:00,84.49,84.51,83.51,83.62,274200.0,48.2016,48.213,47.6425,47.7053,274200.0
2008-11-10 14:20:00,83.61,83.88,83.5,83.59,273100.0,47.6996,47.8536,47.6368,47.6882,273100.0
2008-11-10 14:30:00,83.61,83.78,83.46,83.55,196600.0,47.6996,47.7966,47.614,47.6654,196600.0
2008-11-10 14:40:00,83.57,84.05,83.55,83.56,159500.0,47.6768,47.9506,47.6654,47.6711,159500.0
2008-11-10 14:50:00,83.55,83.87,83.4,83.5,146700.0,47.6654,47.8479,47.5798,47.6368,146700.0
2008-11-10 15:00:00,83.48,83.48,83.01,83.13,273600.0,47.6254,47.6254,47.3573,47.4258,273600.0
2008-11-10 15:10:00,83.11,83.71,83.05,83.18,247200.0,47.4143,47.7566,47.3801,47.4543,247200.0
2008-11-10 15:20:00,83.18,83.39,82.78,82.89,318100.0,47.4543,47.5741,47.2261,47.2888,318100.0
2008-11-10 15:30:00,82.88,83.37,82.74,82.75,479100.0,47.2831,47.5627,47.2033,47.209,479100.0
2008-11-10 15:40:00,82.75,83.65,82.74,83.2,535800.0,47.209,47.7224,47.2033,47.4657,535800.0
2008-11-10 15:50:00,83.21,84.4,83.18,84.03,750900.0,47.4714,48.1503,47.4543,47.9392,750900.0
2008-11-11 09:30:00,83.25,84.29,82.2,82.38,394600.0,47.4942,48.0875,46.8952,46.9979,394600.0
2008-11-11 09:40:00,82.39,82.44,80.89,81.15,435800.0,47.0036,47.0321,46.1478,46.2962,435800.0
2008-11-11 09:50:00,81.15,81.33,80.73,80.93,267300.0,46.2962,46.3989,46.0566,46.1707,267300.0
2008-11-11 10:00:00,80.97,81.08,80.65,80.8,275100.0,46.1935,46.2562,46.0109,46.0965,275100.0
2008-11-11 10:10:00,80.79,81.43,80.73,81.15,346500.0,46.0908,46.4559,46.0566,46.2962,346500.0
2008-11-11 10:20:00,81.15,81.39,81.02,81.1,164000.0,46.2962,46.4331,46.222,46.2676,164000.0
2008-11-11 10:30:00,81.09,81.72,81.0,81.52,210900.0,46.2619,46.6213,46.2106,46.5072,210900.0
2008-11-11 10:40:00,81.5,81.58,80.81,81.08,231800.0,46.4958,46.5415,46.1022,46.2562,231800.0
2008-11-11 10:50:00,81.05,81.58,80.99,81.02,155300.0,46.2391,46.5415,46.2049,46.222,155300.0
2008-11-11 11:00:00,81.04,81.2,80.51,80.61,303000.0,46.2334,46.3247,45.931,45.9881,303000.0
2008-11-11 11:10:00,80.61,80.71,80.25,80.48,295400.0,45.9881,46.0451,45.7827,45.9139,295400.0
2008-11-11 11:20:00,80.5,80.77,80.48,80.48,112900.0,45.9253,46.0794,45.9139,45.9139,112900.0
2008-11-11 11:30:00,80.48,80.94,80.45,80.91,129500.0,45.9139,46.1764,45.8968,46.1592,129500.0
2008-11-11 11:40:00,80.9,81.03,80.64,80.75,102300.0,46.1535,46.2277,46.0052,46.068,102300.0
2008-11-11 11:50:00,80.74,81.45,80.62,81.29,220100.0,46.0623,46.4673,45.9938,46.376,220100.0
2008-11-11 12:00:00,81.3,81.3,81.08,81.13,111800.0,46.3817,46.3817,46.2562,46.2848,111800.0
2008-11-11 12:10:00,81.12,81.49,81.09,81.09,112900.0,46.279,46.4901,46.2619,46.2619,112900.0
2008-11-11 12:20:00,81.14,81.28,80.91,81.15,95300.0,46.2905,46.3703,46.1592,46.2962,95300.0
2008-11-11 12:30:00,81.15,81.43,81.08,81.16,117900.0,46.2962,46.4559,46.2562,46.3019,117900.0
2008-11-11 12:40:00,81.17,81.5,81.15,81.35,113000.0,46.3076,46.4958,46.2962,46.4103,113000.0
2008-11-11 12:50:00,81.35,81.69,81.12,81.69,108900.0,46.4103,46.6042,46.279,46.6042,108900.0
2008-11-11 13:00:00,81.68,81.75,81.47,81.7,110000.0,46.5985,46.6385,46.4787,46.6099,110000.0
2008-11-11 13:10:00,81.7,81.99,81.53,81.87,120100.0,46.6099,46.7754,46.513,46.7069,120100.0
2008-11-11 13:20:00,81.87,81.96,81.49,81.71,105000.0,46.7069,46.7583,46.4901,46.6156,105000.0
2008-11-11 13:30:00,81.7,81.99,81.34,81.36,120100.0,46.6099,46.7754,46.4046,46.416,120100.0
2008-11-11 13:40:00,81.37,81.88,81.22,81.72,157700.0,46.4217,46.7126,46.3361,46.6213,157700.0
2008-11-11 13:50:00,81.7,82.55,81.7,82.52,256200.0,46.6099,47.0949,46.6099,47.0778,256200.0
2008-11-11 14:00:00,82.52,82.78,82.07,82.24,279400.0,47.0778,47.2261,46.821,46.918,279400.0
2008-11-11 14:10:00,82.23,83.0,82.17,82.89,171300.0,46.9123,47.3516,46.8781,47.2888,171300.0
2008-11-11 14:20:00,82.9,83.6,82.83,83.49,319300.0,47.2945,47.6939,47.2546,47.6311,319300.0
2008-11-11 14:30:00,83.49,84.0,83.25,83.38,262300.0,47.6311,47.9221,47.4942,47.5684,262300.0
2008-11-11 14:40:00,83.39,83.84,83.0,83.08,228100.0,47.5741,47.8308,47.3516,47.3972,228100.0
2008-11-11 14:50:00,83.07,83.07,82.26,82.26,289000.0,47.3915,47.3915,46.9294,46.9294,289000.0
2008-11-11 15:00:00,82.3,82.89,82.17,82.36,162500.0,46.9522,47.2888,46.8781,46.9865,162500.0
2008-11-11 15:10:00,82.38,83.04,82.26,83.01,217800.0,46.9979,47.3744,46.9294,47.3573,217800.0
2008-11-11 15:20:00,83.07,83.25,82.5,82.75,184800.0,47.3915,47.4942,47.0663,47.209,184800.0
2008-11-11 15:30:00,82.73,82.83,81.7,81.78,315400.0,47.1976,47.2546,46.6099,46.6556,315400.0
2008-11-11 15:40:00,81.76,82.9,81.76,82.75,413700.0,46.6442,47.2945,46.6442,47.209,413700.0
2008-11-11 15:50:00,82.76,83.12,82.5,82.68,547800.0,47.2147,47.4201,47.0663,47.169,547800.0
2008-11-12 09:30:00,80.73,82.4,80.73,81.38,377100.0,46.0566,47.0093,46.0566,46.4274,377100.0
2008-11-12 09:40:00,81.4,81.65,80.64,81.02,284800.0,46.4388,46.5814,46.0052,46.222,284800.0
2008-11-12 09:50:00,81.01,81.92,80.96,81.48,300300.0,46.2163,46.7354,46.1878,46.4844,300300.0
2008-11-12 10:00:00,81.44,81.8,81.43,81.61,253500.0,46.4616,46.667,46.4559,46.5586,253500.0
2008-11-12 10:10:00,81.6,82.1,81.45,81.69,228000.0,46.5529,46.8381,46.4673,46.6042,228000.0
2008-11-12 10:20:00,81.73,81.79,81.17,81.34,207600.0,46.6271,46.6613,46.3076,46.4046,207600.0
2008-11-12 10:30:00,81.3,81.64,80.6,80.77,249000.0,46.3817,46.5757,45.9824,46.0794,249000.0
2008-11-12 10:40:00,80.77,81.32,80.74,81.07,152800.0,46.0794,46.3931,46.0623,46.2505,152800.0
2008-11-12 10:50:00,81.03,81.35,80.63,80.89,167200.0,46.2277,46.4103,45.9995,46.1478,167200.0
2008-11-12 11:00:00,80.89,80.99,80.43,80.83,147500.0,46.1478,46.2049,45.8854,46.1136,147500.0
2008-11-12 11:10:00,80.86,81.36,80.5,81.25,132800.0,46.1307,46.416,45.9253,46.3532,132800.0
2008-11-12 11:20:00,81.28,81.7,81.28,81.49,144200.0,46.3703,46.6099,46.3703,46.4901,144200.0
2008-11-12 11:30:00,81.5,81.64,80.94,81.22,127100.0,46.4958,46.5757,46.1764,46.3361,127100.0
2008-11-12 11:40:00,81.15,81.41,80.6,80.71,159300.0,46.2962,46.4445,45.9824,46.0451,159300.0
2008-11-12 11:50:00,80.74,81.3,80.55,81.11,104700.0,46.0623,46.3817,45.9539,46.2733,104700.0
2008-11-12 12:00:00,81.15,81.5,80.84,80.9,129300.0,46.2962,46.4958,46.1193,46.1535,129300.0
2008-11-12 12:10:00,80.9,81.05,80.55,80.92,83300.0,46.1535,46.2391,45.9539,46.1649,83300.0
2008-11-12 12:20:00,80.89,81.56,80.76,81.3,94500.0,46.1478,46.5301,46.0737,46.3817,94500.0
2008-11-12 12:30:00,81.31,81.75,81.24,81.57,119500.0,46.3874,46.6385,46.3475,46.5358,119500.0
2008-11-12 12:40:00,81.57,81.65,81.45,81.45,121800.0,46.5358,46.5814,46.4673,46.4673,121800.0
2008-11-12 12:50:00,81.45,81.8,81.3,81.79,83100.0,46.4673,46.667,46.3817,46.6613,83100.0
2008-11-12 13:00:00,81.8,81.94,81.39,81.68,90600.0,46.667,46.7469,46.4331,46.5985,90600.0
2008-11-12 13:10:00,81.67,81.77,81.08,81.27,115400.0,46.5928,46.6499,46.2562,46.3646,115400.0
2008-11-12 13:20:00,81.27,81.36,80.93,81.36,93100.0,46.3646,46.416,46.1707,46.416,93100.0
2008-11-12 13:30:00,81.33,81.42,80.85,81.22,97000.0,46.3989,46.4502,46.125,46.3361,97000.0
2008-11-12 13:40:00,81.19,81.5,81.17,81.28,75000.0,46.319,46.4958,46.3076,46.3703,75000.0
2008-11-12 13:50:00,81.32,81.32,80.79,81.12,146900.0,46.3931,46.3931,46.0908,46.279,146900.0
2008-11-12 14:00:00,81.11,81.26,80.6,80.72,141100.0,46.2733,46.3589,45.9824,46.0508,141100.0
2008-11-12 14:10:00,80.72,81.08,80.37,80.93,181900.0,46.0508,46.2562,45.8512,46.1707,181900.0
2008-11-12 14:20:00,80.91,81.17,80.79,80.93,148400.0,46.1592,46.3076,46.0908,46.1707,148400.0
2008-11-12 14:30:00,80.95,81.18,80.5,80.58,183300.0,46.1821,46.3133,45.9253,45.971,183300.0
2008-11-12 14:40:00,80.57,81.0,80.3,80.52,219900.0,45.9653,46.2106,45.8112,45.9367,219900.0
2008-11-12 14:50:00,80.55,80.59,79.68,79.69,478200.0,45.9539,45.9767,45.4575,45.4632,478200.0
2008-11-12 15:00:00,79.73,79.98,79.57,79.81,220000.0,45.4861,45.6287,45.3948,45.5317,220000.0
2008-11-12 15:10:00,79.83,80.3,79.81,80.2,292800.0,45.5431,45.8112,45.5317,45.7542,292800.0
2008-11-12 15:20:00,80.2,80.25,79.69,80.14,271700.0,45.7542,45.7827,45.4632,45.72,271700.0
2008-11-12 15:30:00,80.14,80.5,80.0,80.27,354900.0,45.72,45.9253,45.6401,45.7941,354900.0
2008-11-12 15:40:00,80.27,80.51,79.71,80.05,507700.0,45.7941,45.931,45.4746,45.6686,507700.0
2008-11-12 15:50:00,80.02,80.11,79.61,79.79,749700.0,45.6515,45.7028,45.4176,45.5203,749700.0
2008-11-13 09:30:00,79.62,80.74,79.62,79.79,483700.0,45.4233,46.0623,45.4233,45.5203,483700.0
2008-11-13 09:40:00,79.85,79.85,78.26,78.35,333600.0,45.5545,45.5545,44.6474,44.6988,333600.0
2008-11-13 09:50:00,78.37,78.74,78.05,78.14,533600.0,44.7102,44.9213,44.5276,44.579,533600.0
2008-11-13 10:00:00,78.11,78.43,77.99,78.05,362600.0,44.5618,44.7444,44.4934,44.5276,362600.0
2008-11-13 10:10:00,78.05,79.33,78.02,79.16,326300.0,44.5276,45.2579,44.5105,45.1609,326300.0
2008-11-13 10:20:00,79.16,79.5,78.94,78.99,258700.0,45.1609,45.3548,45.0354,45.0639,258700.0
2008-11-13 10:30:00,79.01,79.27,78.71,79.05,168100.0,45.0753,45.2236,44.9041,45.0981,168100.0
2008-11-13 10:40:00,79.1,79.14,78.16,78.16,219700.0,45.1266,45.1495,44.5904,44.5904,219700.0
2008-11-13 10:50:00,78.23,78.58,78.16,78.54,160200.0,44.6303,44.83,44.5904,44.8072,160200.0
2008-11-13 11:00:00,78.53,78.93,77.87,77.99,279800.0,44.8015,45.0297,44.4249,44.4934,279800.0
2008-11-13 11:10:00,77.99,78.33,77.6,77.61,181300.0,44.4934,44.6874,44.2709,44.2766,181300.0
2008-11-13 11:20:00,77.62,78.47,77.36,78.46,285600.0,44.2823,44.7672,44.134,44.7615,285600.0
2008-11-13 11:30:00,78.47,78.63,77.81,77.84,165800.0,44.7672,44.8585,44.3907,44.4078,165800.0
2008-11-13 11:40:00,77.86,78.42,77.76,77.97,138700.0,44.4192,44.7387,44.3622,44.482,138700.0
2008-11-13 11:50:00,77.99,78.29,77.51,77.83,134800.0,44.4934,44.6645,44.2195,44.4021,134800.0
2008-11-13 12:00:00,77.79,78.32,77.68,78.2,125200.0,44.3793,44.6816,44.3165,44.6132,125200.0
2008-11-13 12:10:00,78.21,78.33,77.69,77.85,141300.0,44.6189,44.6874,44.3222,44.4135,141300.0
2008-11-13 12:20:00,77.85,78.0,77.55,77.84,138500.0,44.4135,44.4991,44.2424,44.4078,138500.0
2008-11-13 12:30:00,77.81,78.0,77.58,77.91,111400.0,44.3907,44.4991,44.2595,44.4477,111400.0
2008-11-13 12:40:00,77.91,77.98,77.09,77.17,148000.0,44.4477,44.4877,43.9799,44.0256,148000.0
2008-11-13 12:50:00,77.18,77.2,75.5,75.5,584400.0,44.0313,44.0427,43.0728,43.0728,584400.0
2008-11-13 13:00:00,75.5,76.22,75.4,76.12,425400.0,43.0728,43.4836,43.0158,43.4265,425400.0
2008-11-13 13:10:00,76.13,77.0,75.87,76.73,298700.0,43.4322,43.9286,43.2839,43.7745,298700.0
2008-11-13 13:20:00,76.75,77.07,76.25,77.07,197500.0,43.786,43.9685,43.5007,43.9685,197500.0
2008-11-13 13:30:00,77.07,78.2,76.99,77.91,361100.0,43.9685,44.6132,43.9229,44.4477,361100.0
2008-11-13 13:40:00,77.89,79.18,77.43,77.78,451900.0,44.4363,45.1723,44.1739,44.3736,451900.0
2008-11-13 13:50:00,77.74,79.75,77.56,78.51,513800.0,44.3508,45.4975,44.2481,44.79,513800.0
2008-11-13 14:00:00,78.49,78.75,78.03,78.4,372700.0,44.7786,44.927,44.5162,44.7273,372700.0
2008-11-13 14:10:00,78.42,79.1,78.4,78.5,253800.0,44.7387,45.1266,44.7273,44.7843,253800.0
2008-11-13 14:20:00,78.52,80.21,78.48,79.97,450900.0,44.7957,45.7599,44.7729,45.623,450900.0
2008-11-13 14:30:00,79.96,81.12,79.78,81.0,521400.0,45.6173,46.279,45.5146,46.2106,521400.0
2008-11-13 14:40:00,80.98,81.75,80.61,81.19,360900.0,46.1992,46.6385,45.9881,46.319,360900.0
2008-11-13 14:50:00,81.21,81.49,80.5,80.73,311400.0,46.3304,46.4901,45.9253,46.0566,311400.0
2008-11-13 15:00:00,80.73,80.98,79.14,79.37,342000.0,46.0566,46.1992,45.1495,45.2807,342000.0
2008-11-13 15:10:00,79.38,80.83,79.38,80.33,337700.0,45.2864,46.1136,45.2864,45.8284,337700.0
2008-11-13 15:20:00,80.37,82.59,80.16,82.45,521600.0,45.8512,47.1177,45.7314,47.0378,521600.0
2008-11-13 15:30:00,82.45,83.28,82.13,82.83,712200.0,47.0378,47.5113,46.8553,47.2546,712200.0
2008-11-13 15:40:00,82.85,83.94,82.8,83.57,740800.0,47.266,47.8879,47.2375,47.6768,740800.0
2008-11-13 15:50:00,83.55,84.39,83.32,84.25,1128900.0,47.6654,48.1446,47.5342,48.0647,1128900.0
2008-11-14 09:30:00,82.63,84.21,82.54,83.89,429400.0,47.1405,48.0419,47.0892,47.8593,429400.0
2008-11-14 09:40:00,83.92,84.81,83.71,84.42,455500.0,47.8765,48.3842,47.7566,48.1617,455500.0
2008-11-14 09:50:00,84.46,85.4,84.27,84.63,377000.0,48.1845,48.7208,48.0761,48.2815,377000.0
2008-11-14 10:00:00,84.67,84.99,83.65,83.65,349400.0,48.3043,48.4869,47.7224,47.7224,349400.0
2008-11-14 10:10:00,83.67,83.91,82.54,82.55,361400.0,47.7338,47.8707,47.0892,47.0949,361400.0
2008-11-14 10:20:00,82.52,83.21,82.45,83.15,229800.0,47.0778,47.4714,47.0378,47.4372,229800.0
2008-11-14 10:30:00,83.14,83.15,81.81,81.82,252400.0,47.4315,47.4372,46.6727,46.6784,252400.0
2008-11-14 10:40:00,81.86,82.41,81.62,82.34,257900.0,46.7012,47.015,46.5643,46.9751,257900.0
2008-11-14 10:50:00,82.37,82.46,81.83,82.04,194800.0,46.9922,47.0435,46.6841,46.8039,194800.0
2008-11-14 11:00:00,82.03,82.17,81.57,81.92,180900.0,46.7982,46.8781,46.5358,46.7354,180900.0
2008-11-14 11:10:00,81.88,82.49,81.73,82.49,254000.0,46.7126,47.0606,46.6271,47.0606,254000.0
2008-11-14 11:20:00,82.46,82.49,81.66,81.66,174400.0,47.0435,47.0606,46.5871,46.5871,174400.0
2008-11-14 11:30:00,81.64,81.66,81.19,81.31,184100.0,46.5757,46.5871,46.319,46.3874,184100.0
2008-11-14 11:40:00,81.32,81.7,81.07,81.69,192000.0,46.3931,46.6099,46.2505,46.6042,192000.0
2008-11-14 11:50:00,81.71,81.91,81.15,81.22,178000.0,46.6156,46.7297,46.2962,46.3361,178000.0
2008-11-14 12:00:00,81.21,81.27,80.52,81.03,231900.0,46.3304,46.3646,45.9367,46.2277,231900.0
2008-11-14 12:10:00,81.03,81.03,80.36,80.47,170000.0,46.2277,46.2277,45.8455,45.9082,170000.0
2008-11-14 12:20:00,80.46,81.22,80.42,80.98,180500.0,45.9025,46.3361,45.8797,46.1992,180500.0
2008-11-14 12:30:00,80.99,81.82,80.73,81.82,163100.0,46.2049,46.6784,46.0566,46.6784,163100.0
2008-11-14 12:40:00,81.8,82.36,81.72,81.82,183400.0,46.667,46.9865,46.6213,46.6784,183400.0
2008-11-14 12:50:00,81.82,82.24,81.67,81.94,155100.0,46.6784,46.918,46.5928,46.7469,155100.0
2008-11-14 13:00:00,81.9,81.9,81.27,81.61,98600.0,46.724,46.724,46.3646,46.5586,98600.0
2008-11-14 13:10:00,81.58,81.64,80.95,81.33,74200.0,46.5415,46.5757,46.1821,46.3989,74200.0
2008-11-14 13:20:00,81.28,82.1,81.07,82.09,107900.0,46.3703,46.8381,46.2505,46.8324,107900.0
2008-11-14 13:30:00,82.06,82.44,81.89,82.1,127400.0,46.8153,47.0321,46.7183,46.8381,127400.0
2008-11-14 13:40:00,82.07,82.39,81.61,82.0,127400.0,46.821,47.0036,46.5586,46.7811,127400.0
2008-11-14 13:50:00,82.01,82.76,81.94,82.19,157600.0,46.7868,47.2147,46.7469,46.8895,157600.0
2008-11-14 14:00:00,82.2,83.0,82.0,82.58,201800.0,46.8952,47.3516,46.7811,47.112,201800.0
2008-11-14 14:10:00,82.58,83.37,82.31,83.35,240200.0,47.112,47.5627,46.9579,47.5513,240200.0
2008-11-14 14:20:00,83.38,83.55,82.6,82.69,202900.0,47.5684,47.6654,47.1234,47.1747,202900.0
2008-11-14 14:30:00,82.68,83.09,82.17,82.84,181400.0,47.169,47.4029,46.8781,47.2603,181400.0
2008-11-14 14:40:00,82.84,83.73,82.84,83.13,255400.0,47.2603,47.7681,47.2603,47.4258,255400.0
2008-11-14 14:50:00,83.1,84.37,83.04,84.15,247600.0,47.4086,48.1332,47.3744,48.0077,247600.0
2008-11-14 15:00:00,84.17,84.61,83.46,84.48,406600.0,48.0191,48.2701,47.614,48.1959,406600.0
2008-11-14 15:10:00,84.49,84.75,83.26,83.42,305400.0,48.2016,48.35,47.4999,47.5912,305400.0
2008-11-14 15:20:00,83.42,83.8,82.76,83.15,266400.0,47.5912,47.808,47.2147,47.4372,266400.0
2008-11-14 15:30:00,83.14,83.37,81.64,82.5,377300.0,47.4315,47.5627,46.5757,47.0663,377300.0
2008-11-14 15:40:00,82.51,82.87,81.76,82.4,488400.0,47.072,47.2774,46.6442,47.0093,488400.0
2008-11-14 15:50:00,82.42,82.69,79.5,80.4,871500.0,47.0207,47.1747,45.3548,45.8683,871500.0
2008-11-17 09:30:00,79.4,79.6,77.86,78.51,481400.0,45.2978,45.4119,44.4192,44.79,481400.0
2008-11-17 09:40:00,78.52,79.28,78.0,79.19,290000.0,44.7957,45.2293,44.4991,45.178,290000.0
2008-11-17 09:50:00,79.17,79.44,78.83,79.12,210100.0,45.1666,45.3206,44.9726,45.138,210100.0
2008-11-17 10:00:00,79.1,79.37,78.42,78.68,212800.0,45.1266,45.2807,44.7387,44.887,212800.0
2008-11-17 10:10:00,78.7,78.74,78.01,78.03,244300.0,44.8984,44.9213,44.5048,44.5162,244300.0
2008-11-17 10:20:00,78.03,78.43,77.76,78.18,255700.0,44.5162,44.7444,44.3622,44.6018,255700.0
2008-11-17 10:30:00,78.22,78.6,77.98,78.49,117500.0,44.6246,44.8414,44.4877,44.7786,117500.0
2008-11-17 10:40:00,78.5,78.59,78.06,78.33,153400.0,44.7843,44.8357,44.5333,44.6874,153400.0
2008-11-17 10:50:00,78.32,78.32,77.75,77.78,245700.0,44.6816,44.6816,44.3565,44.3736,245700.0
2008-11-17 11:00:00,77.77,78.57,77.75,78.36,185400.0,44.3679,44.8243,44.3565,44.7045,185400.0
2008-11-17 11:10:00,78.38,78.59,78.16,78.21,194100.0,44.7159,44.8357,44.5904,44.6189,194100.0
2008-11-17 11:20:00,78.2,78.24,77.51,77.52,268000.0,44.6132,44.636,44.2195,44.2252,268000.0
2008-11-17 11:30:00,77.52,78.04,77.43,77.96,295600.0,44.2252,44.5219,44.1739,44.4763,295600.0
2008-11-17 11:40:00,77.98,78.5,77.54,78.49,253600.0,44.4877,44.7843,44.2367,44.7786,253600.0
2008-11-17 11:50:00,78.46,79.45,78.39,79.38,285800.0,44.7615,45.3263,44.7216,45.2864,285800.0
2008-11-17 12:00:00,79.39,79.69,78.74,79.21,375500.0,45.2921,45.4632,44.9213,45.1894,375500.0
2008-11-17 12:10:00,79.18,79.37,78.71,78.93,228800.0,45.1723,45.2807,44.9041,45.0297,228800.0
2008-11-17 12:20:00,79.0,79.47,78.81,79.34,215000.0,45.0696,45.3377,44.9612,45.2636,215000.0
2008-11-17 12:30:00,79.38,79.74,78.69,78.92,224600.0,45.2864,45.4918,44.8927,45.0239,224600.0
2008-11-17 12:40:00,78.92,79.71,78.58,79.68,172900.0,45.0239,45.4746,44.83,45.4575,172900.0
2008-11-17 12:50:00,79.66,79.66,78.73,78.83,179300.0,45.4461,45.4461,44.9156,44.9726,179300.0
2008-11-17 13:00:00,78.85,78.99,78.55,78.6,159700.0,44.984,45.0639,44.8129,44.8414,159700.0
2008-11-17 13:10:00,78.62,78.64,78.25,78.43,123200.0,44.8528,44.8642,44.6417,44.7444,123200.0
2008-11-17 13:20:00,78.45,78.5,78.04,78.44,131400.0,44.7558,44.7843,44.5219,44.7501,131400.0
2008-11-17 13:30:00,78.44,78.52,77.94,78.11,134700.0,44.7501,44.7957,44.4649,44.5618,134700.0
2008-11-17 13:40:00,78.1,78.13,77.6,77.65,168900.0,44.5561,44.5733,44.2709,44.2994,168900.0
2008-11-17 13:50:00,77.65,78.62,77.53,78.38,165800.0,44.2994,44.8528,44.2309,44.7159,165800.0
2008-11-17 14:00:00,78.39,78.44,77.75,78.4,157000.0,44.7216,44.7501,44.3565,44.7273,157000.0
2008-11-17 14:10:00,78.4,79.16,78.22,78.84,221700.0,44.7273,45.1609,44.6246,44.9783,221700.0
2008-11-17 14:20:00,78.84,79.04,77.9,78.04,234200.0,44.9783,45.0924,44.442,44.5219,234200.0
2008-11-17 14:30:00,78.07,78.84,77.72,78.77,291700.0,44.539,44.9783,44.3393,44.9384,291700.0
2008-11-17 14:40:00,78.7,79.03,78.3,78.42,209500.0,44.8984,45.0867,44.6702,44.7387,209500.0
2008-11-17 14:50:00,78.42,78.8,78.07,78.23,145300.0,44.7387,44.9555,44.539,44.6303,145300.0
2008-11-17 15:00:00,78.28,78.75,77.67,78.68,234700.0,44.6588,44.927,44.3108,44.887,234700.0
2008-11-17 15:10:00,78.67,79.3,78.1,78.93,219000.0,44.8813,45.2407,44.5561,45.0297,219000.0
2008-11-17 15:20:00,78.94,79.23,78.27,78.62,187400.0,45.0354,45.2008,44.6531,44.8528,187400.0
2008-11-17 15:30:00,78.62,78.88,77.57,77.85,300900.0,44.8528,45.0011,44.2538,44.4135,300900.0
2008-11-17 15:40:00,77.87,78.43,77.62,77.68,448900.0,44.4249,44.7444,44.2823,44.3165,448900.0
2008-11-17 15:50:00,77.68,78.35,77.16,77.44,722100.0,44.3165,44.6988,44.0199,44.1796,722100.0
2008-11-18 09:30:00,79.13,79.24,78.01,78.57,563800.0,45.1438,45.2065,44.5048,44.8243,563800.0
2008-11-18 09:40:00,78.57,79.5,78.45,79.23,429900.0,44.8243,45.3548,44.7558,45.2008,429900.0
2008-11-18 09:50:00,79.24,79.26,78.13,79.03,310000.0,45.2065,45.2179,44.5733,45.0867,310000.0
2008-11-18 10:00:00,79.0,79.0,78.26,78.48,278200.0,45.0696,45.0696,44.6474,44.7729,278200.0
2008-11-18 10:10:00,78.46,79.45,78.29,79.45,370800.0,44.7615,45.3263,44.6645,45.3263,370800.0
2008-11-18 10:20:00,79.45,79.72,79.01,79.7,351500.0,45.3263,45.4803,45.0753,45.4689,351500.0
2008-11-18 10:30:00,79.66,79.85,79.27,79.53,227000.0,45.4461,45.5545,45.2236,45.372,227000.0
2008-11-18 10:40:00,79.55,79.73,79.02,79.21,226500.0,45.3834,45.4861,45.081,45.1894,226500.0
2008-11-18 10:50:00,79.22,79.5,79.03,79.43,187400.0,45.1951,45.3548,45.0867,45.3149,187400.0
2008-11-18 11:00:00,79.43,79.47,78.8,78.99,190700.0,45.3149,45.3377,44.9555,45.0639,190700.0
2008-11-18 11:10:00,78.96,79.04,78.67,78.95,208800.0,45.0468,45.0924,44.8813,45.0411,208800.0
2008-11-18 11:20:00,78.95,79.34,78.87,79.33,142900.0,45.0411,45.2636,44.9954,45.2579,142900.0
2008-11-18 11:30:00,79.36,80.0,79.26,79.78,166400.0,45.275,45.6401,45.2179,45.5146,166400.0
2008-11-18 11:40:00,79.75,80.23,79.51,79.87,222200.0,45.4975,45.7713,45.3605,45.5659,222200.0
2008-11-18 11:50:00,79.87,80.93,79.87,80.91,342100.0,45.5659,46.1707,45.5659,46.1592,342100.0
2008-11-18 12:00:00,80.89,80.91,80.32,80.54,217500.0,46.1478,46.1592,45.8226,45.9482,217500.0
2008-11-18 12:10:00,80.51,80.82,80.42,80.6,165100.0,45.931,46.1079,45.8797,45.9824,165100.0
2008-11-18 12:20:00,80.59,80.67,79.99,80.13,261900.0,45.9767,46.0223,45.6344,45.7143,261900.0
2008-11-18 12:30:00,80.16,80.17,79.61,79.68,262300.0,45.7314,45.7371,45.4176,45.4575,262300.0
2008-11-18 12:40:00,79.68,79.96,79.0,79.07,296300.0,45.4575,45.6173,45.0696,45.1095,296300.0
2008-11-18 12:50:00,79.05,79.1,78.79,78.98,176300.0,45.0981,45.1266,44.9498,45.0582,176300.0
2008-11-18 13:00:00,78.97,79.04,78.63,78.94,182400.0,45.0525,45.0924,44.8585,45.0354,182400.0
2008-11-18 13:10:00,78.93,79.08,78.45,78.57,199800.0,45.0297,45.1152,44.7558,44.8243,199800.0
2008-11-18 13:20:00,78.58,79.1,78.53,79.04,121500.0,44.83,45.1266,44.8015,45.0924,121500.0
2008-11-18 13:30:00,79.02,79.11,78.25,78.32,157600.0,45.081,45.1323,44.6417,44.6816,157600.0
2008-11-18 13:40:00,78.35,78.76,77.77,77.84,206100.0,44.6988,44.9327,44.3679,44.4078,206100.0
2008-11-18 13:50:00,77.81,78.48,77.68,78.47,277500.0,44.3907,44.7729,44.3165,44.7672,277500.0
2008-11-18 14:00:00,78.46,78.75,77.89,78.04,226700.0,44.7615,44.927,44.4363,44.5219,226700.0
2008-11-18 14:10:00,78.03,78.61,77.91,78.26,221300.0,44.5162,44.8471,44.4477,44.6474,221300.0
2008-11-18 14:20:00,78.28,78.79,78.1,78.59,171500.0,44.6588,44.9498,44.5561,44.8357,171500.0
2008-11-18 14:30:00,78.64,78.66,77.84,78.02,171200.0,44.8642,44.8756,44.4078,44.5105,171200.0
2008-11-18 14:40:00,78.07,78.35,77.07,77.08,261200.0,44.539,44.6988,43.9685,43.9742,261200.0
2008-11-18 14:50:00,77.09,77.62,77.0,77.4,309100.0,43.9799,44.2823,43.9286,44.1568,309100.0
2008-11-18 15:00:00,77.41,78.48,77.16,78.4,348700.0,44.1625,44.7729,44.0199,44.7273,348700.0
2008-11-18 15:10:00,78.41,78.84,78.01,78.64,361300.0,44.733,44.9783,44.5048,44.8642,361300.0
2008-11-18 15:20:00,78.6,79.3,78.03,78.7,370100.0,44.8414,45.2407,44.5162,44.8984,370100.0
2008-11-18 15:30:00,78.69,79.12,77.75,78.73,392300.0,44.8927,45.138,44.3565,44.9156,392300.0
2008-11-18 15:40:00,78.78,79.74,78.75,79.61,712700.0,44.9441,45.4918,44.927,45.4176,712700.0
2008-11-18 15:50:00,79.57,80.18,79.31,80.04,1152200.0,45.3948,45.7428,45.2464,45.6629,1152200.0
2008-11-19 09:30:00,79.85,81.0,79.63,80.63,669800.0,45.5545,46.2106,45.429,45.9995,669800.0
2008-11-19 09:40:00,80.66,80.88,79.59,80.44,313500.0,46.0166,46.1421,45.4062,45.8911,313500.0
2008-11-19 09:50:00,80.41,80.53,79.44,80.06,261700.0,45.874,45.9425,45.3206,45.6743,261700.0
2008-11-19 10:00:00,80.04,80.52,79.77,80.42,298400.0,45.6629,45.9367,45.5089,45.8797,298400.0
2008-11-19 10:10:00,80.43,80.93,80.13,80.17,203100.0,45.8854,46.1707,45.7143,45.7371,203100.0
2008-11-19 10:20:00,80.21,80.39,79.47,80.14,296500.0,45.7599,45.8626,45.3377,45.72,296500.0
2008-11-19 10:30:00,80.16,80.18,79.44,79.67,213500.0,45.7314,45.7428,45.3206,45.4518,213500.0
2008-11-19 10:40:00,79.7,79.86,78.81,79.13,266300.0,45.4689,45.5602,44.9612,45.1438,266300.0
2008-11-19 10:50:00,79.15,79.33,78.65,78.82,206500.0,45.1552,45.2579,44.8699,44.9669,206500.0
2008-11-19 11:00:00,78.81,79.36,78.71,79.27,200900.0,44.9612,45.275,44.9041,45.2236,200900.0
2008-11-19 11:10:00,79.27,79.27,78.53,78.83,200600.0,45.2236,45.2236,44.8015,44.9726,200600.0
2008-11-19 11:20:00,78.79,78.85,78.1,78.16,182900.0,44.9498,44.984,44.5561,44.5904,182900.0
2008-11-19 11:30:00,78.19,78.66,78.05,78.31,217100.0,44.6075,44.8756,44.5276,44.6759,217100.0
2008-11-19 11:40:00,78.33,78.5,78.05,78.37,766700.0,44.6874,44.7843,44.5276,44.7102,766700.0
2008-11-19 11:50:00,78.35,78.73,78.08,78.15,174900.0,44.6988,44.9156,44.5447,44.5847,174900.0
2008-11-19 12:00:00,78.13,78.18,77.78,77.95,258100.0,44.5733,44.6018,44.3736,44.4706,258100.0
2008-11-19 12:10:00,77.94,78.16,77.5,77.52,231000.0,44.4649,44.5904,44.2138,44.2252,231000.0
2008-11-19 12:20:00,77.51,77.81,77.3,77.55,198600.0,44.2195,44.3907,44.0997,44.2424,198600.0
2008-11-19 12:30:00,77.57,78.02,77.41,78.02,140300.0,44.2538,44.5105,44.1625,44.5105,140300.0
2008-11-19 12:40:00,78.05,78.13,77.56,77.74,120200.0,44.5276,44.5733,44.2481,44.3508,120200.0
2008-11-19 12:50:00,77.74,77.82,77.39,77.74,103000.0,44.3508,44.3964,44.1511,44.3508,103000.0
2008-11-19 13:00:00,77.74,78.14,77.55,77.74,155900.0,44.3508,44.579,44.2424,44.3508,155900.0
2008-11-19 13:10:00,77.77,77.89,77.41,77.63,136700.0,44.3679,44.4363,44.1625,44.288,136700.0
2008-11-19 13:20:00,77.66,77.7,77.04,77.06,205700.0,44.3051,44.3279,43.9514,43.9628,205700.0
2008-11-19 13:30:00,77.06,77.31,76.72,77.29,228600.0,43.9628,44.1054,43.7688,44.094,228600.0
2008-11-19 13:40:00,77.29,77.9,77.26,77.59,134700.0,44.094,44.442,44.0769,44.2652,134700.0
2008-11-19 13:50:00,77.59,78.08,77.38,77.85,135000.0,44.2652,44.5447,44.1454,44.4135,135000.0
2008-11-19 14:00:00,77.87,77.88,77.04,77.63,302000.0,44.4249,44.4306,43.9514,44.288,302000.0
2008-11-19 14:10:00,77.69,77.86,77.22,77.22,202100.0,44.3222,44.4192,44.0541,44.0541,202100.0
2008-11-19 14:20:00,77.22,77.67,76.95,77.19,272100.0,44.0541,44.3108,43.9001,44.037,272100.0
2008-11-19 14:30:00,77.16,77.46,76.67,76.88,274900.0,44.0199,44.191,43.7403,43.8601,274900.0
2008-11-19 14:40:00,76.85,78.39,76.85,77.9,380200.0,43.843,44.7216,43.843,44.442,380200.0
2008-11-19 14:50:00,77.87,78.58,77.69,78.39,200500.0,44.4249,44.83,44.3222,44.7216,200500.0
2008-11-19 15:00:00,78.31,79.05,77.44,78.86,329000.0,44.6759,45.0981,44.1796,44.9897,329000.0
2008-11-19 15:10:00,78.82,79.1,77.51,77.68,402700.0,44.9669,45.1266,44.2195,44.3165,402700.0
2008-11-19 15:20:00,77.67,77.8,77.12,77.71,371300.0,44.3108,44.385,43.997,44.3336,371300.0
2008-11-19 15:30:00,77.67,78.03,76.9,76.96,297400.0,44.3108,44.5162,43.8715,43.9058,297400.0
2008-11-19 15:40:00,76.96,77.6,76.15,76.56,576900.0,43.9058,44.2709,43.4437,43.6776,576900.0
2008-11-19 15:50:00,76.56,76.66,75.73,75.91,1155800.0,43.6776,43.7346,43.204,43.3067,1155800.0
2008-11-20 09:30:00,75.0,76.31,75.0,75.72,652100.0,42.7876,43.5349,42.7876,43.1983,652100.0
2008-11-20 09:40:00,75.73,76.24,75.01,76.03,467100.0,43.204,43.495,42.7933,43.3752,467100.0
2008-11-20 09:50:00,76.03,76.54,75.55,75.94,427600.0,43.3752,43.6662,43.1014,43.3239,427600.0
2008-11-20 10:00:00,75.87,76.34,75.04,75.16,511400.0,43.2839,43.5521,42.8104,42.8789,511400.0
2008-11-20 10:10:00,75.16,75.34,74.58,74.74,499100.0,42.8789,42.9816,42.548,42.6393,499100.0
2008-11-20 10:20:00,74.74,75.64,74.71,75.32,413500.0,42.6393,43.1527,42.6221,42.9701,413500.0
2008-11-20 10:30:00,75.33,75.93,74.83,74.9,506400.0,42.9758,43.3181,42.6906,42.7305,506400.0
2008-11-20 10:40:00,74.93,76.58,74.85,76.14,494200.0,42.7476,43.689,42.702,43.438,494200.0
2008-11-20 10:50:00,76.14,76.57,75.74,76.57,279000.0,43.438,43.6833,43.2098,43.6833,279000.0
2008-11-20 11:00:00,76.54,77.17,76.28,76.53,407500.0,43.6662,44.0256,43.5178,43.6604,407500.0
2008-11-20 11:10:00,76.54,76.97,75.94,76.05,371700.0,43.6662,43.9115,43.3239,43.3866,371700.0
2008-11-20 11:20:00,76.04,76.3,75.5,76.23,203200.0,43.3809,43.5292,43.0728,43.4893,203200.0
2008-11-20 11:30:00,76.23,76.23,75.68,75.93,241900.0,43.4893,43.4893,43.1755,43.3181,241900.0
2008-11-20 11:40:00,75.92,76.15,75.31,75.72,291300.0,43.3124,43.4437,42.9644,43.1983,291300.0
2008-11-20 11:50:00,75.76,75.76,75.09,75.17,244800.0,43.2212,43.2212,42.8389,42.8846,244800.0
2008-11-20 12:00:00,75.08,75.55,74.81,75.01,211700.0,42.8332,43.1014,42.6792,42.7933,211700.0
2008-11-20 12:10:00,74.99,76.04,74.92,75.85,190700.0,42.7819,43.3809,42.7419,43.2725,190700.0
2008-11-20 12:20:00,75.86,77.32,75.81,77.26,360800.0,43.2782,44.1111,43.2497,44.0769,360800.0
2008-11-20 12:30:00,77.26,78.07,76.81,76.98,346400.0,44.0769,44.539,43.8202,43.9172,346400.0
2008-11-20 12:40:00,76.89,78.15,76.76,78.15,262100.0,43.8658,44.5847,43.7917,44.5847,262100.0
2008-11-20 12:50:00,78.16,78.39,77.03,77.09,375400.0,44.5904,44.7216,43.9457,43.9799,375400.0
2008-11-20 13:00:00,77.09,77.31,76.55,77.19,193400.0,43.9799,44.1054,43.6719,44.037,193400.0
2008-11-20 13:10:00,77.18,77.64,76.27,76.41,339800.0,44.0313,44.2937,43.5121,43.592,339800.0
2008-11-20 13:20:00,76.42,76.84,75.7,76.21,286400.0,43.5977,43.8373,43.1869,43.4779,286400.0
2008-11-20 13:30:00,76.14,76.61,75.52,75.84,270700.0,43.438,43.7061,43.0842,43.2668,270700.0
2008-11-20 13:40:00,75.8,76.86,75.75,76.45,212600.0,43.244,43.8487,43.2155,43.6148,212600.0
2008-11-20 13:50:00,76.41,77.13,76.18,76.89,230100.0,43.592,44.0027,43.4608,43.8658,230100.0
2008-11-20 14:00:00,76.94,77.09,75.91,76.03,273200.0,43.8944,43.9799,43.3067,43.3752,273200.0
2008-11-20 14:10:00,76.04,76.41,75.53,75.79,194900.0,43.3809,43.592,43.0899,43.2383,194900.0
2008-11-20 14:20:00,75.78,76.08,75.31,75.44,157900.0,43.2326,43.4037,42.9644,43.0386,157900.0
2008-11-20 14:30:00,75.38,76.14,75.31,75.99,208000.0,43.0044,43.438,42.9644,43.3524,208000.0
2008-11-20 14:40:00,75.94,76.34,75.05,75.43,211400.0,43.3239,43.5521,42.8161,43.0329,211400.0
2008-11-20 14:50:00,75.39,75.71,74.92,75.42,267400.0,43.0101,43.1926,42.7419,43.0272,267400.0
2008-11-20 15:00:00,75.39,75.94,74.69,74.96,484500.0,43.0101,43.3239,42.6107,42.7648,484500.0
2008-11-20 15:10:00,74.93,75.44,74.27,74.6,351900.0,42.7476,43.0386,42.3711,42.5594,351900.0
2008-11-20 15:20:00,74.6,75.0,73.04,73.62,804400.0,42.5594,42.7876,41.6694,42.0003,804400.0
2008-11-20 15:30:00,73.62,73.87,72.12,72.21,911600.0,42.0003,42.1429,41.1445,41.1959,911600.0
2008-11-20 15:40:00,72.25,72.37,70.51,71.38,1370400.0,41.2187,41.2872,40.226,40.7224,1370400.0
2008-11-20 15:50:00,71.41,72.31,71.0,71.74,1927400.0,40.7395,41.2529,40.5056,40.9277,1927400.0
2008-11-21 09:30:00,72.7,73.19,71.78,71.95,1707300.0,41.4754,41.755,40.9506,41.0476,1707300.0
2008-11-21 09:40:00,71.91,72.57,71.37,71.94,638100.0,41.0247,41.4013,40.7167,41.0418,638100.0
2008-11-21 09:50:00,71.98,72.2,70.67,71.49,488700.0,41.0647,41.1902,40.3173,40.7851,488700.0
2008-11-21 10:00:00,71.46,71.98,70.65,71.79,540500.0,40.768,41.0647,40.3059,40.9563,540500.0
2008-11-21 10:10:00,71.81,71.86,70.79,71.13,415400.0,40.9677,40.9962,40.3858,40.5797,415400.0
2008-11-21 10:20:00,71.12,71.66,70.84,70.86,362900.0,40.574,40.8821,40.4143,40.4257,362900.0
2008-11-21 10:30:00,70.86,71.38,70.78,71.31,322300.0,40.4257,40.7224,40.3801,40.6824,322300.0
2008-11-21 10:40:00,71.31,71.99,71.15,71.38,315200.0,40.6824,41.0704,40.5912,40.7224,315200.0
2008-11-21 10:50:00,71.41,71.41,70.06,70.15,454200.0,40.7395,40.7395,39.9693,40.0207,454200.0
2008-11-21 11:00:00,70.18,70.36,69.55,69.98,575700.0,40.0378,40.1405,39.6784,39.9237,575700.0
2008-11-21 11:10:00,69.96,70.8,69.92,70.27,421800.0,39.9123,40.3915,39.8894,40.0891,421800.0
2008-11-21 11:20:00,70.26,70.9,70.22,70.65,298100.0,40.0834,40.4485,40.0606,40.3059,298100.0
2008-11-21 11:30:00,70.67,71.29,70.57,71.1,247700.0,40.3173,40.671,40.2603,40.5626,247700.0
2008-11-21 11:40:00,71.11,71.77,71.01,71.44,326400.0,40.5683,40.9449,40.5113,40.7566,326400.0
2008-11-21 11:50:00,71.44,71.61,70.93,71.18,272900.0,40.7566,40.8536,40.4656,40.6083,272900.0
2008-11-21 12:00:00,71.22,71.88,70.73,71.59,280700.0,40.6311,41.0076,40.3515,40.8422,280700.0
2008-11-21 12:10:00,71.62,71.71,70.86,70.88,352100.0,40.8593,40.9106,40.4257,40.4371,352100.0
2008-11-21 12:20:00,70.87,71.54,70.82,71.51,241800.0,40.4314,40.8136,40.4029,40.7965,241800.0
2008-11-21 12:30:00,71.5,72.19,71.24,71.83,242100.0,40.7908,41.1845,40.6425,40.9791,242100.0
2008-11-21 12:40:00,71.9,72.16,71.15,71.17,232800.0,41.019,41.1674,40.5912,40.6026,232800.0
2008-11-21 12:50:00,71.19,71.69,71.1,71.16,291500.0,40.614,40.8992,40.5626,40.5969,291500.0
2008-11-21 13:00:00,71.16,71.25,70.56,70.91,225900.0,40.5969,40.6482,40.2546,40.4542,225900.0
2008-11-21 13:10:00,70.92,71.27,70.74,70.92,205200.0,40.4599,40.6596,40.3572,40.4599,205200.0
2008-11-21 13:20:00,70.92,70.92,70.3,70.59,183200.0,40.4599,40.4599,40.1062,40.2717,183200.0
2008-11-21 13:30:00,70.59,70.8,70.18,70.5,223700.0,40.2717,40.3915,40.0378,40.2203,223700.0
2008-11-21 13:40:00,70.49,71.0,70.43,70.5,197000.0,40.2146,40.5056,40.1804,40.2203,197000.0
2008-11-21 13:50:00,70.5,70.59,69.6,69.64,304700.0,40.2203,40.2717,39.7069,39.7297,304700.0
2008-11-21 14:00:00,69.63,70.86,69.5,70.36,390500.0,39.724,40.4257,39.6498,40.1405,390500.0
2008-11-21 14:10:00,70.37,70.71,69.97,70.4,223800.0,40.1462,40.3401,39.918,40.1633,223800.0
2008-11-21 14:20:00,70.35,71.2,70.33,70.52,343300.0,40.1348,40.6197,40.1233,40.2317,343300.0
2008-11-21 14:30:00,70.5,70.5,69.94,70.21,356600.0,40.2203,40.2203,39.9008,40.0549,356600.0
2008-11-21 14:40:00,70.21,70.74,69.51,70.38,369700.0,40.0549,40.3572,39.6555,40.1519,369700.0
2008-11-21 14:50:00,70.37,70.51,69.64,69.99,309600.0,40.1462,40.226,39.7297,39.9294,309600.0
2008-11-21 15:00:00,69.95,71.85,69.95,71.14,571800.0,39.9066,40.9905,39.9066,40.5854,571800.0
2008-11-21 15:10:00,71.14,72.5,71.0,72.28,676700.0,40.5854,41.3613,40.5056,41.2358,676700.0
2008-11-21 15:20:00,72.28,72.48,71.31,71.89,601200.0,41.2358,41.3499,40.6824,41.0133,601200.0
2008-11-21 15:30:00,71.89,73.61,71.45,73.2,785000.0,41.0133,41.9946,40.7623,41.7607,785000.0
2008-11-21 15:40:00,73.2,73.39,71.35,73.29,896100.0,41.7607,41.8691,40.7053,41.812,896100.0
2008-11-21 15:50:00,73.39,76.98,72.89,75.12,2164800.0,41.8691,43.9172,41.5838,42.856,2164800.0
2008-11-24 09:30:00,75.94,76.61,75.08,75.22,456800.0,43.3239,43.7061,42.8332,42.9131,456800.0
2008-11-24 09:40:00,75.18,76.24,75.0,76.07,259200.0,42.8903,43.495,42.7876,43.398,259200.0
2008-11-24 09:50:00,76.05,76.77,76.03,76.45,345600.0,43.3866,43.7974,43.3752,43.6148,345600.0
2008-11-24 10:00:00,76.45,77.99,76.45,77.99,446500.0,43.6148,44.4934,43.6148,44.4934,446500.0
2008-11-24 10:10:00,77.99,78.55,77.95,78.24,479800.0,44.4934,44.8129,44.4706,44.636,479800.0
2008-11-24 10:20:00,78.28,78.72,77.91,78.64,339500.0,44.6588,44.9098,44.4477,44.8642,339500.0
2008-11-24 10:30:00,78.67,79.0,78.41,78.48,295100.0,44.8813,45.0696,44.733,44.7729,295100.0
2008-11-24 10:40:00,78.44,78.99,78.08,78.08,278000.0,44.7501,45.0639,44.5447,44.5447,278000.0
2008-11-24 10:50:00,78.07,78.72,77.96,78.67,265500.0,44.539,44.9098,44.4763,44.8813,265500.0
2008-11-24 11:00:00,78.7,78.88,77.91,78.01,181500.0,44.8984,45.0011,44.4477,44.5048,181500.0
2008-11-24 11:10:00,78.05,78.39,77.79,78.08,203400.0,44.5276,44.7216,44.3793,44.5447,203400.0
2008-11-24 11:20:00,78.09,78.66,77.79,78.4,186400.0,44.5504,44.8756,44.3793,44.7273,186400.0
2008-11-24 11:30:00,78.42,78.7,78.17,78.67,235900.0,44.7387,44.8984,44.5961,44.8813,235900.0
2008-11-24 11:40:00,78.66,79.16,78.46,79.1,283900.0,44.8756,45.1609,44.7615,45.1266,283900.0
2008-11-24 11:50:00,79.09,79.59,78.98,79.01,266500.0,45.1209,45.4062,45.0582,45.0753,266500.0
2008-11-24 12:00:00,79.0,79.35,78.95,79.29,260400.0,45.0696,45.2693,45.0411,45.235,260400.0
2008-11-24 12:10:00,79.29,79.32,78.28,78.44,286600.0,45.235,45.2521,44.6588,44.7501,286600.0
2008-11-24 12:20:00,78.45,78.48,77.53,77.55,263900.0,44.7558,44.7729,44.2309,44.2424,263900.0
2008-11-24 12:30:00,77.56,78.32,77.44,77.77,214500.0,44.2481,44.6816,44.1796,44.3679,214500.0
2008-11-24 12:40:00,77.76,78.39,77.56,78.21,191400.0,44.3622,44.7216,44.2481,44.6189,191400.0
2008-11-24 12:50:00,78.22,79.01,78.15,78.75,162300.0,44.6246,45.0753,44.5847,44.927,162300.0
2008-11-24 13:00:00,78.73,79.0,78.32,78.32,159700.0,44.9156,45.0696,44.6816,44.6816,159700.0
2008-11-24 13:10:00,78.38,78.49,77.85,78.37,183900.0,44.7159,44.7786,44.4135,44.7102,183900.0
2008-11-24 13:20:00,78.36,79.0,78.31,78.97,210300.0,44.7045,45.0696,44.6759,45.0525,210300.0
2008-11-24 13:30:00,78.93,79.01,78.3,78.52,174900.0,45.0297,45.0753,44.6702,44.7957,174900.0
2008-11-24 13:40:00,78.53,78.69,78.09,78.23,168200.0,44.8015,44.8927,44.5504,44.6303,168200.0
2008-11-24 13:50:00,78.24,79.33,78.22,79.27,227200.0,44.636,45.2579,44.6246,45.2236,227200.0
2008-11-24 14:00:00,79.27,79.27,77.81,78.05,250500.0,45.2236,45.2236,44.3907,44.5276,250500.0
2008-11-24 14:10:00,78.06,78.52,77.64,78.45,298200.0,44.5333,44.7957,44.2937,44.7558,298200.0
2008-11-24 14:20:00,78.46,79.42,78.41,79.31,287900.0,44.7615,45.3092,44.733,45.2464,287900.0
2008-11-24 14:30:00,79.33,79.5,78.87,79.15,182400.0,45.2579,45.3548,44.9954,45.1552,182400.0
2008-11-24 14:40:00,79.13,79.22,78.49,78.69,173900.0,45.1438,45.1951,44.7786,44.8927,173900.0
2008-11-24 14:50:00,78.73,79.14,78.64,78.97,162000.0,44.9156,45.1495,44.8642,45.0525,162000.0
2008-11-24 15:00:00,78.94,79.85,78.68,79.82,282500.0,45.0354,45.5545,44.887,45.5374,282500.0
2008-11-24 15:10:00,79.85,79.92,79.55,79.65,313200.0,45.5545,45.5944,45.3834,45.4404,313200.0
2008-11-24 15:20:00,79.66,80.34,79.46,80.28,446200.0,45.4461,45.8341,45.332,45.7998,446200.0
2008-11-24 15:30:00,80.29,80.99,80.19,80.9,602200.0,45.8055,46.2049,45.7485,46.1535,602200.0
2008-11-24 15:40:00,80.88,82.09,80.88,81.7,909600.0,46.1421,46.8324,46.1421,46.6099,909600.0
2008-11-24 15:50:00,81.71,81.72,79.19,79.77,1648600.0,46.6156,46.6213,45.178,45.5089,1648600.0
2008-11-25 09:30:00,81.6,82.0,80.34,80.94,650300.0,46.5529,46.7811,45.8341,46.1764,650300.0
2008-11-25 09:40:00,80.96,81.43,80.5,81.09,345200.0,46.1878,46.4559,45.9253,46.2619,345200.0
2008-11-25 09:50:00,81.07,81.48,80.7,81.09,234000.0,46.2505,46.4844,46.0394,46.2619,234000.0
2008-11-25 10:00:00,81.1,82.21,81.07,82.1,499500.0,46.2676,46.9009,46.2505,46.8381,499500.0
2008-11-25 10:10:00,82.12,82.22,81.72,81.93,356100.0,46.8495,46.9066,46.6213,46.7412,356100.0
2008-11-25 10:20:00,81.92,82.21,81.5,82.21,355100.0,46.7354,46.9009,46.4958,46.9009,355100.0
2008-11-25 10:30:00,82.19,82.4,81.39,81.45,315400.0,46.8895,47.0093,46.4331,46.4673,315400.0
2008-11-25 10:40:00,81.45,81.52,81.13,81.17,212100.0,46.4673,46.5072,46.2848,46.3076,212100.0
2008-11-25 10:50:00,81.18,81.51,81.05,81.24,275600.0,46.3133,46.5015,46.2391,46.3475,275600.0
2008-11-25 11:00:00,81.22,81.57,80.24,80.37,309600.0,46.3361,46.5358,45.777,45.8512,309600.0
2008-11-25 11:10:00,80.4,80.78,80.28,80.7,206000.0,45.8683,46.0851,45.7998,46.0394,206000.0
2008-11-25 11:20:00,80.74,81.0,80.46,80.83,125300.0,46.0623,46.2106,45.9025,46.1136,125300.0
2008-11-25 11:30:00,80.79,81.1,80.52,80.55,134200.0,46.0908,46.2676,45.9367,45.9539,134200.0
2008-11-25 11:40:00,80.58,80.89,80.51,80.65,227000.0,45.971,46.1478,45.931,46.0109,227000.0
2008-11-25 11:50:00,80.65,80.88,80.35,80.43,182100.0,46.0109,46.1421,45.8398,45.8854,182100.0
2008-11-25 12:00:00,80.46,80.49,79.76,80.04,217500.0,45.9025,45.9196,45.5032,45.6629,217500.0
2008-11-25 12:10:00,80.02,80.1,79.55,79.69,227900.0,45.6515,45.6971,45.3834,45.4632,227900.0
2008-11-25 12:20:00,79.65,79.75,79.03,79.38,165000.0,45.4404,45.4975,45.0867,45.2864,165000.0
2008-11-25 12:30:00,79.34,79.64,79.06,79.32,143600.0,45.2636,45.4347,45.1038,45.2521,143600.0
2008-11-25 12:40:00,79.29,79.46,78.67,78.76,140100.0,45.235,45.332,44.8813,44.9327,140100.0
2008-11-25 12:50:00,78.77,78.98,78.22,78.41,220600.0,44.9384,45.0582,44.6246,44.733,220600.0
2008-11-25 13:00:00,78.4,78.98,78.32,78.98,188000.0,44.7273,45.0582,44.6816,45.0582,188000.0
2008-11-25 13:10:00,79.0,79.08,78.36,78.92,121700.0,45.0696,45.1152,44.7045,45.0239,121700.0
2008-11-25 13:20:00,78.92,79.0,78.42,78.82,230700.0,45.0239,45.0696,44.7387,44.9669,230700.0
2008-11-25 13:30:00,78.86,79.59,78.82,79.56,236900.0,44.9897,45.4062,44.9669,45.3891,236900.0
2008-11-25 13:40:00,79.57,79.63,79.31,79.38,157300.0,45.3948,45.429,45.2464,45.2864,157300.0
2008-11-25 13:50:00,79.42,79.81,79.32,79.46,303900.0,45.3092,45.5317,45.2521,45.332,303900.0
2008-11-25 14:00:00,79.45,79.53,78.83,78.94,302900.0,45.3263,45.372,44.9726,45.0354,302900.0
2008-11-25 14:10:00,78.95,78.96,78.32,78.83,255100.0,45.0411,45.0468,44.6816,44.9726,255100.0
2008-11-25 14:20:00,78.78,79.2,78.64,78.97,199100.0,44.9441,45.1837,44.8642,45.0525,199100.0
2008-11-25 14:30:00,78.98,79.57,78.75,79.43,159600.0,45.0582,45.3948,44.927,45.3149,159600.0
2008-11-25 14:40:00,79.46,79.68,79.09,79.57,147200.0,45.332,45.4575,45.1209,45.3948,147200.0
2008-11-25 14:50:00,79.57,80.38,79.21,80.1,292300.0,45.3948,45.8569,45.1894,45.6971,292300.0
2008-11-25 15:00:00,80.08,81.41,80.06,80.71,363100.0,45.6857,46.4445,45.6743,46.0451,363100.0
2008-11-25 15:10:00,80.7,81.26,80.49,80.91,266700.0,46.0394,46.3589,45.9196,46.1592,266700.0
2008-11-25 15:20:00,80.91,80.92,79.75,80.39,338400.0,46.1592,46.1649,45.4975,45.8626,338400.0
2008-11-25 15:30:00,80.39,80.88,79.82,80.5,386200.0,45.8626,46.1421,45.5374,45.9253,386200.0
2008-11-25 15:40:00,80.52,81.47,80.33,80.95,529300.0,45.9367,46.4787,45.8284,46.1821,529300.0
2008-11-25 15:50:00,80.99,81.49,79.97,80.57,790100.0,46.2049,46.4901,45.623,45.9653,790100.0
2008-11-26 09:30:00,79.35,79.7,78.61,79.16,449400.0,45.2693,45.4689,44.8471,45.1609,449400.0
2008-11-26 09:40:00,79.18,79.96,79.07,79.89,306500.0,45.1723,45.6173,45.1095,45.5773,306500.0
2008-11-26 09:50:00,79.91,80.16,79.71,79.95,216900.0,45.5887,45.7314,45.4746,45.6116,216900.0
2008-11-26 10:00:00,80.01,80.48,79.88,79.95,232100.0,45.6458,45.9139,45.5716,45.6116,232100.0
2008-11-26 10:10:00,79.95,80.91,79.77,80.69,158600.0,45.6116,46.1592,45.5089,46.0337,158600.0
2008-11-26 10:20:00,80.71,81.12,80.58,80.66,181400.0,46.0451,46.279,45.971,46.0166,181400.0
2008-11-26 10:30:00,80.68,80.9,80.43,80.72,152800.0,46.028,46.1535,45.8854,46.0508,152800.0
2008-11-26 10:40:00,80.66,80.99,80.38,80.4,125100.0,46.0166,46.2049,45.8569,45.8683,125100.0
2008-11-26 10:50:00,80.41,81.39,80.34,80.87,189900.0,45.874,46.4331,45.8341,46.1364,189900.0
2008-11-26 11:00:00,80.85,81.0,80.33,80.48,187900.0,46.125,46.2106,45.8284,45.9139,187900.0
2008-11-26 11:10:00,80.48,81.18,80.48,81.17,114900.0,45.9139,46.3133,45.9139,46.3076,114900.0
2008-11-26 11:20:00,81.15,81.41,80.83,80.83,125600.0,46.2962,46.4445,46.1136,46.1136,125600.0
2008-11-26 11:30:00,80.82,81.19,80.72,80.84,128400.0,46.1079,46.319,46.0508,46.1193,128400.0
2008-11-26 11:40:00,80.86,81.02,80.46,80.91,138100.0,46.1307,46.222,45.9025,46.1592,138100.0
2008-11-26 11:50:00,80.87,81.23,80.79,81.12,156800.0,46.1364,46.3418,46.0908,46.279,156800.0
2008-11-26 12:00:00,81.13,81.13,80.52,80.59,147400.0,46.2848,46.2848,45.9367,45.9767,147400.0
2008-11-26 12:10:00,80.57,80.98,80.54,80.78,90500.0,45.9653,46.1992,45.9482,46.0851,90500.0
2008-11-26 12:20:00,80.81,80.96,80.65,80.92,93000.0,46.1022,46.1878,46.0109,46.1649,93000.0
2008-11-26 12:30:00,80.91,81.1,80.72,81.09,73400.0,46.1592,46.2676,46.0508,46.2619,73400.0
2008-11-26 12:40:00,81.08,81.19,80.82,80.85,159400.0,46.2562,46.319,46.1079,46.125,159400.0
2008-11-26 12:50:00,80.83,80.85,80.43,80.52,101600.0,46.1136,46.125,45.8854,45.9367,101600.0
2008-11-26 13:00:00,80.55,80.94,80.55,80.74,99400.0,45.9539,46.1764,45.9539,46.0623,99400.0
2008-11-26 13:10:00,80.72,80.78,80.39,80.55,97000.0,46.0508,46.0851,45.8626,45.9539,97000.0
2008-11-26 13:20:00,80.51,80.65,80.15,80.48,98500.0,45.931,46.0109,45.7257,45.9139,98500.0
2008-11-26 13:30:00,80.47,80.61,80.14,80.54,114700.0,45.9082,45.9881,45.72,45.9482,114700.0
2008-11-26 13:40:00,80.49,80.65,80.25,80.35,85200.0,45.9196,46.0109,45.7827,45.8398,85200.0
2008-11-26 13:50:00,80.35,80.57,80.01,80.2,76700.0,45.8398,45.9653,45.6458,45.7542,76700.0
2008-11-26 14:00:00,80.19,80.22,79.78,80.08,109700.0,45.7485,45.7656,45.5146,45.6857,109700.0
2008-11-26 14:10:00,80.09,80.41,79.92,80.26,118800.0,45.6914,45.874,45.5944,45.7884,118800.0
2008-11-26 14:20:00,80.22,80.73,80.22,80.59,123900.0,45.7656,46.0566,45.7656,45.9767,123900.0
2008-11-26 14:30:00,80.6,80.9,80.41,80.45,279700.0,45.9824,46.1535,45.874,45.8968,279700.0
2008-11-26 14:40:00,80.42,80.79,80.4,80.6,260600.0,45.8797,46.0908,45.8683,45.9824,260600.0
2008-11-26 14:50:00,80.61,81.22,80.61,80.98,244800.0,45.9881,46.3361,45.9881,46.1992,244800.0
2008-11-26 15:00:00,80.96,81.4,80.78,80.92,241500.0,46.1878,46.4388,46.0851,46.1649,241500.0
2008-11-26 15:10:00,80.93,81.68,80.83,81.4,256100.0,46.1707,46.5985,46.1136,46.4388,256100.0
2008-11-26 15:20:00,81.4,81.63,81.03,81.61,240000.0,46.4388,46.57,46.2277,46.5586,240000.0
2008-11-26 15:30:00,81.62,81.77,81.29,81.67,356000.0,46.5643,46.6499,46.376,46.5928,356000.0
2008-11-26 15:40:00,81.67,81.72,80.92,81.12,423800.0,46.5928,46.6213,46.1649,46.279,423800.0
2008-11-26 15:50:00,81.16,81.79,81.0,81.57,553600.0,46.3019,46.6613,46.2106,46.5358,553600.0
2008-11-28 09:30:00,81.0,81.9,81.0,81.25,297600.0,46.2106,46.724,46.2106,46.3532,297600.0
2008-11-28 09:40:00,81.28,81.4,80.74,81.3,200400.0,46.3703,46.4388,46.0623,46.3817,200400.0
2008-11-28 09:50:00,81.26,81.51,80.8,81.09,145200.0,46.3589,46.5015,46.0965,46.2619,145200.0
2008-11-28 10:00:00,81.05,81.41,80.92,81.03,110000.0,46.2391,46.4445,46.1649,46.2277,110000.0
2008-11-28 10:10:00,81.04,81.2,80.88,81.1,130200.0,46.2334,46.3247,46.1421,46.2676,130200.0
2008-11-28 10:20:00,81.09,81.24,80.66,80.76,139600.0,46.2619,46.3475,46.0166,46.0737,139600.0
2008-11-28 10:30:00,80.78,80.92,80.57,80.65,100500.0,46.0851,46.1649,45.9653,46.0109,100500.0
2008-11-28 10:40:00,80.65,80.73,80.34,80.37,115100.0,46.0109,46.0566,45.8341,45.8512,115100.0
2008-11-28 10:50:00,80.38,80.52,80.19,80.47,88800.0,45.8569,45.9367,45.7485,45.9082,88800.0
2008-11-28 11:00:00,80.46,80.47,80.14,80.25,92100.0,45.9025,45.9082,45.72,45.7827,92100.0
2008-11-28 11:10:00,80.23,80.41,80.1,80.32,79100.0,45.7713,45.874,45.6971,45.8226,79100.0
2008-11-28 11:20:00,80.3,80.64,80.23,80.51,65400.0,45.8112,46.0052,45.7713,45.931,65400.0
2008-11-28 11:30:00,80.48,80.79,80.21,80.61,163300.0,45.9139,46.0908,45.7599,45.9881,163300.0
2008-11-28 11:40:00,80.61,80.75,80.41,80.67,70900.0,45.9881,46.068,45.874,46.0223,70900.0
2008-11-28 11:50:00,80.69,80.76,80.49,80.75,111800.0,46.0337,46.0737,45.9196,46.068,111800.0
2008-11-28 12:00:00,80.75,80.76,80.6,80.66,108400.0,46.068,46.0737,45.9824,46.0166,108400.0
2008-11-28 12:10:00,80.68,81.0,80.67,80.9,115700.0,46.028,46.2106,46.0223,46.1535,115700.0
2008-11-28 12:20:00,80.88,80.98,80.58,80.78,70800.0,46.1421,46.1992,45.971,46.0851,70800.0
2008-11-28 12:30:00,80.8,80.94,80.61,80.8,117400.0,46.0965,46.1764,45.9881,46.0965,117400.0
2008-11-28 12:40:00,80.8,81.2,80.77,81.2,191900.0,46.0965,46.3247,46.0794,46.3247,191900.0
2008-11-28 12:50:00,81.17,81.77,81.17,81.63,528400.0,46.3076,46.6499,46.3076,46.57,528400.0
2008-11-28 13:00:00,81.63,81.68,81.59,81.66,649700.0,46.57,46.5985,46.5472,46.5871,649700.0
2008-11-28 13:10:00,81.66,81.66,81.66,81.66,0.0,46.5871,46.5871,46.5871,46.5871,0.0
2008-11-28 13:20:00,81.6,81.6,81.6,81.6,33800.0,46.5529,46.5529,46.5529,46.5529,33800.0
2008-11-28 13:30:00,81.6,81.6,81.6,81.6,0.0,46.5529,46.5529,46.5529,46.5529,0.0
2008-11-28 13:40:00,81.6,81.6,81.6,81.6,0.0,46.5529,46.5529,46.5529,46.5529,0.0
2008-11-28 13:50:00,81.6,81.6,81.6,81.6,0.0,46.5529,46.5529,46.5529,46.5529,0.0
2008-11-28 14:00:00,81.6,81.6,81.6,81.6,0.0,46.5529,46.5529,46.5529,46.5529,0.0
2008-11-28 14:10:00,81.66,81.66,81.66,81.66,100.0,46.5871,46.5871,46.5871,46.5871,100.0
2008-11-28 14:20:00,81.66,81.66,81.66,81.66,0.0,46.5871,46.5871,46.5871,46.5871,0.0
2008-11-28 14:30:00,81.66,81.66,81.66,81.66,0.0,46.5871,46.5871,46.5871,46.5871,0.0
2008-11-28 14:40:00,81.66,81.66,81.66,81.66,0.0,46.5871,46.5871,46.5871,46.5871,0.0
2008-11-28 14:50:00,81.66,81.66,81.66,81.66,0.0,46.5871,46.5871,46.5871,46.5871,0.0
2008-11-28 15:00:00,81.66,81.66,81.66,81.66,0.0,46.5871,46.5871,46.5871,46.5871,0.0
2008-11-28 15:10:00,81.66,81.66,81.66,81.66,0.0,46.5871,46.5871,46.5871,46.5871,0.0
2008-11-28 15:20:00,81.66,81.66,81.66,81.66,0.0,46.5871,46.5871,46.5871,46.5871,0.0
2008-11-28 15:30:00,81.66,81.66,81.66,81.66,0.0,46.5871,46.5871,46.5871,46.5871,0.0
2008-11-28 15:40:00,81.66,81.66,81.66,81.66,0.0,46.5871,46.5871,46.5871,46.5871,0.0
2008-11-28 15:50:00,81.66,81.66,81.66,81.66,0.0,46.5871,46.5871,46.5871,46.5871,0.0
2008-12-01 09:30:00,80.95,81.36,80.2,80.21,506500.0,46.1821,46.416,45.7542,45.7599,506500.0
2008-12-01 09:40:00,80.26,80.49,79.75,79.82,352000.0,45.7884,45.9196,45.4975,45.5374,352000.0
2008-12-01 09:50:00,79.82,79.97,79.5,79.62,241500.0,45.5374,45.623,45.3548,45.4233,241500.0
2008-12-01 10:00:00,79.61,79.73,79.19,79.4,310700.0,45.4176,45.4861,45.178,45.2978,310700.0
2008-12-01 10:10:00,79.43,79.78,79.12,79.19,145800.0,45.3149,45.5146,45.138,45.178,145800.0
2008-12-01 10:20:00,79.19,79.44,79.0,79.0,174600.0,45.178,45.3206,45.0696,45.0696,174600.0
2008-12-01 10:30:00,79.0,79.04,78.48,78.85,263000.0,45.0696,45.0924,44.7729,44.984,263000.0
2008-12-01 10:40:00,78.81,79.17,78.65,78.85,115600.0,44.9612,45.1666,44.8699,44.984,115600.0
2008-12-01 10:50:00,78.86,78.95,78.14,78.14,159200.0,44.9897,45.0411,44.579,44.579,159200.0
2008-12-01 11:00:00,78.22,78.45,78.06,78.17,140500.0,44.6246,44.7558,44.5333,44.5961,140500.0
2008-12-01 11:10:00,78.19,78.69,78.1,78.65,133600.0,44.6075,44.8927,44.5561,44.8699,133600.0
2008-12-01 11:20:00,78.65,78.66,78.22,78.38,93100.0,44.8699,44.8756,44.6246,44.7159,93100.0
2008-12-01 11:30:00,78.37,78.76,78.23,78.68,147700.0,44.7102,44.9327,44.6303,44.887,147700.0
2008-12-01 11:40:00,78.68,78.96,78.65,78.87,96600.0,44.887,45.0468,44.8699,44.9954,96600.0
2008-12-01 11:50:00,78.88,79.0,78.7,78.82,126800.0,45.0011,45.0696,44.8984,44.9669,126800.0
2008-12-01 12:00:00,78.82,78.99,78.51,78.92,160000.0,44.9669,45.0639,44.79,45.0239,160000.0
2008-12-01 12:10:00,78.91,79.07,78.85,78.94,178400.0,45.0182,45.1095,44.984,45.0354,178400.0
2008-12-01 12:20:00,78.94,79.07,78.51,78.58,133200.0,45.0354,45.1095,44.79,44.83,133200.0
2008-12-01 12:30:00,78.58,78.89,78.5,78.63,134500.0,44.83,45.0068,44.7843,44.8585,134500.0
2008-12-01 12:40:00,78.63,78.8,78.5,78.72,120700.0,44.8585,44.9555,44.7843,44.9098,120700.0
2008-12-01 12:50:00,78.71,78.85,78.48,78.62,85100.0,44.9041,44.984,44.7729,44.8528,85100.0
2008-12-01 13:00:00,78.64,78.78,78.53,78.7,70200.0,44.8642,44.9441,44.8015,44.8984,70200.0
2008-12-01 13:10:00,78.69,78.94,78.69,78.91,106800.0,44.8927,45.0354,44.8927,45.0182,106800.0
2008-12-01 13:20:00,78.9,78.97,78.74,78.86,106000.0,45.0125,45.0525,44.9213,44.9897,106000.0
2008-12-01 13:30:00,78.86,79.05,78.62,78.8,191500.0,44.9897,45.0981,44.8528,44.9555,191500.0
2008-12-01 13:40:00,78.79,78.95,78.35,78.46,230700.0,44.9498,45.0411,44.6988,44.7615,230700.0
2008-12-01 13:50:00,78.47,78.94,78.38,78.91,123100.0,44.7672,45.0354,44.7159,45.0182,123100.0
2008-12-01 14:00:00,78.9,78.98,78.45,78.72,143700.0,45.0125,45.0582,44.7558,44.9098,143700.0
2008-12-01 14:10:00,78.74,78.84,78.37,78.53,128300.0,44.9213,44.9783,44.7102,44.8015,128300.0
2008-12-01 14:20:00,78.58,78.84,78.4,78.75,138900.0,44.83,44.9783,44.7273,44.927,138900.0
2008-12-01 14:30:00,78.74,78.94,78.6,78.7,115900.0,44.9213,45.0354,44.8414,44.8984,115900.0
2008-12-01 14:40:00,78.73,79.0,78.61,78.83,160900.0,44.9156,45.0696,44.8471,44.9726,160900.0
2008-12-01 14:50:00,78.83,79.13,78.61,78.66,173100.0,44.9726,45.1438,44.8471,44.8756,173100.0
2008-12-01 15:00:00,78.62,78.78,78.26,78.37,207100.0,44.8528,44.9441,44.6474,44.7102,207100.0
2008-12-01 15:10:00,78.38,78.74,78.33,78.45,198700.0,44.7159,44.9213,44.6874,44.7558,198700.0
2008-12-01 15:20:00,78.44,78.5,78.11,78.25,212400.0,44.7501,44.7843,44.5618,44.6417,212400.0
2008-12-01 15:30:00,78.24,78.35,77.61,77.62,448000.0,44.636,44.6988,44.2766,44.2823,448000.0
2008-12-01 15:40:00,77.61,77.89,77.37,77.49,576000.0,44.2766,44.4363,44.1397,44.2081,576000.0
2008-12-01 15:50:00,77.49,77.49,76.79,76.93,861000.0,44.2081,44.2081,43.8088,43.8886,861000.0
2008-12-02 09:30:00,77.8,77.8,76.36,76.49,361400.0,44.385,44.385,43.5635,43.6376,361400.0
2008-12-02 09:40:00,76.46,76.59,76.14,76.48,240100.0,43.6205,43.6947,43.438,43.6319,240100.0
2008-12-02 09:50:00,76.47,76.73,76.24,76.61,235800.0,43.6262,43.7745,43.495,43.7061,235800.0
2008-12-02 10:00:00,76.6,76.88,76.34,76.62,262000.0,43.7004,43.8601,43.5521,43.7118,262000.0
2008-12-02 10:10:00,76.63,77.35,76.55,77.33,273100.0,43.7175,44.1283,43.6719,44.1168,273100.0
2008-12-02 10:20:00,77.32,77.5,77.07,77.39,230200.0,44.1111,44.2138,43.9685,44.1511,230200.0
2008-12-02 10:30:00,77.41,78.11,77.39,78.07,207100.0,44.1625,44.5618,44.1511,44.539,207100.0
2008-12-02 10:40:00,78.07,78.4,77.96,78.08,164600.0,44.539,44.7273,44.4763,44.5447,164600.0
2008-12-02 10:50:00,78.11,78.4,77.81,78.4,170300.0,44.5618,44.7273,44.3907,44.7273,170300.0
2008-12-02 11:00:00,78.38,78.48,77.92,78.05,158700.0,44.7159,44.7729,44.4534,44.5276,158700.0
2008-12-02 11:10:00,78.07,78.41,78.07,78.2,169300.0,44.539,44.733,44.539,44.6132,169300.0
2008-12-02 11:20:00,78.19,78.97,78.19,78.87,139500.0,44.6075,45.0525,44.6075,44.9954,139500.0
2008-12-02 11:30:00,78.84,79.05,78.43,78.47,203900.0,44.9783,45.0981,44.7444,44.7672,203900.0
2008-12-02 11:40:00,78.46,79.0,78.4,78.96,118200.0,44.7615,45.0696,44.7273,45.0468,118200.0
2008-12-02 11:50:00,78.96,79.54,78.94,79.39,185700.0,45.0468,45.3777,45.0354,45.2921,185700.0
2008-12-02 12:00:00,79.41,79.5,79.12,79.19,189800.0,45.3035,45.3548,45.138,45.178,189800.0
2008-12-02 12:10:00,79.23,79.29,78.97,79.27,86700.0,45.2008,45.235,45.0525,45.2236,86700.0
2008-12-02 12:20:00,79.28,79.64,79.19,79.55,126300.0,45.2293,45.4347,45.178,45.3834,126300.0
2008-12-02 12:30:00,79.59,79.7,79.35,79.5,110100.0,45.4062,45.4689,45.2693,45.3548,110100.0
2008-12-02 12:40:00,79.45,79.5,79.13,79.16,117800.0,45.3263,45.3548,45.1438,45.1609,117800.0
2008-12-02 12:50:00,79.17,79.47,79.01,79.32,95900.0,45.1666,45.3377,45.0753,45.2521,95900.0
2008-12-02 13:00:00,79.31,79.51,79.08,79.13,105600.0,45.2464,45.3605,45.1152,45.1438,105600.0
2008-12-02 13:10:00,79.12,79.62,79.12,79.45,110500.0,45.138,45.4233,45.138,45.3263,110500.0
2008-12-02 13:20:00,79.45,79.64,79.21,79.61,116000.0,45.3263,45.4347,45.1894,45.4176,116000.0
2008-12-02 13:30:00,79.61,79.64,78.93,79.01,131700.0,45.4176,45.4347,45.0297,45.0753,131700.0
2008-12-02 13:40:00,79.05,79.2,78.83,78.83,120600.0,45.0981,45.1837,44.9726,44.9726,120600.0
2008-12-02 13:50:00,78.82,78.82,78.37,78.44,137400.0,44.9669,44.9669,44.7102,44.7501,137400.0
2008-12-02 14:00:00,78.46,78.7,77.63,77.75,171900.0,44.7615,44.8984,44.288,44.3565,171900.0
2008-12-02 14:10:00,77.76,78.03,77.6,77.89,156800.0,44.3622,44.5162,44.2709,44.4363,156800.0
2008-12-02 14:20:00,77.92,77.92,77.12,77.66,203500.0,44.4534,44.4534,43.997,44.3051,203500.0
2008-12-02 14:30:00,77.66,78.17,77.38,78.0,253600.0,44.3051,44.5961,44.1454,44.4991,253600.0
2008-12-02 14:40:00,77.98,78.18,77.78,78.14,136600.0,44.4877,44.6018,44.3736,44.579,136600.0
2008-12-02 14:50:00,78.09,78.89,77.95,78.82,253200.0,44.5504,45.0068,44.4706,44.9669,253200.0
2008-12-02 15:00:00,78.82,78.83,77.86,78.19,204300.0,44.9669,44.9726,44.4192,44.6075,204300.0
2008-12-02 15:10:00,78.18,79.0,77.88,78.93,202000.0,44.6018,45.0696,44.4306,45.0297,202000.0
2008-12-02 15:20:00,78.93,79.83,78.86,79.54,333100.0,45.0297,45.5431,44.9897,45.3777,333100.0
2008-12-02 15:30:00,79.54,79.91,79.47,79.59,402300.0,45.3777,45.5887,45.3377,45.4062,402300.0
2008-12-02 15:40:00,79.58,79.71,78.43,78.64,550300.0,45.4005,45.4746,44.7444,44.8642,550300.0
2008-12-02 15:50:00,78.68,80.0,78.27,79.89,732300.0,44.887,45.6401,44.6531,45.5773,732300.0
2008-12-03 09:30:00,78.62,78.87,78.03,78.31,262500.0,44.8528,44.9954,44.5162,44.6759,262500.0
2008-12-03 09:40:00,78.35,79.0,78.21,78.52,288900.0,44.6988,45.0696,44.6189,44.7957,288900.0
2008-12-03 09:50:00,78.5,78.71,77.62,77.84,247700.0,44.7843,44.9041,44.2823,44.4078,247700.0
2008-12-03 10:00:00,77.85,78.4,77.4,78.12,252000.0,44.4135,44.7273,44.1568,44.5675,252000.0
2008-12-03 10:10:00,78.13,78.5,77.78,77.84,215700.0,44.5733,44.7843,44.3736,44.4078,215700.0
2008-12-03 10:20:00,77.84,78.32,77.66,78.23,236000.0,44.4078,44.6816,44.3051,44.6303,236000.0
2008-12-03 10:30:00,78.28,78.37,77.91,78.1,207900.0,44.6588,44.7102,44.4477,44.5561,207900.0
2008-12-03 10:40:00,78.13,78.8,78.06,78.67,177600.0,44.5733,44.9555,44.5333,44.8813,177600.0
2008-12-03 10:50:00,78.68,79.45,78.58,79.43,202000.0,44.887,45.3263,44.83,45.3149,202000.0
2008-12-03 11:00:00,79.44,79.67,79.27,79.33,229500.0,45.3206,45.4518,45.2236,45.2579,229500.0
2008-12-03 11:10:00,79.33,80.0,79.28,79.7,389400.0,45.2579,45.6401,45.2293,45.4689,389400.0
2008-12-03 11:20:00,79.74,79.77,79.27,79.43,166900.0,45.4918,45.5089,45.2236,45.3149,166900.0
2008-12-03 11:30:00,79.44,79.71,79.34,79.57,122500.0,45.3206,45.4746,45.2636,45.3948,122500.0
2008-12-03 11:40:00,79.57,79.97,79.07,79.46,321500.0,45.3948,45.623,45.1095,45.332,321500.0
2008-12-03 11:50:00,79.46,79.98,79.38,79.74,161400.0,45.332,45.6287,45.2864,45.4918,161400.0
2008-12-03 12:00:00,79.72,79.73,78.9,78.99,112400.0,45.4803,45.4861,45.0125,45.0639,112400.0
2008-12-03 12:10:00,78.99,79.31,78.8,78.81,101900.0,45.0639,45.2464,44.9555,44.9612,101900.0
2008-12-03 12:20:00,78.81,79.29,78.71,79.19,92200.0,44.9612,45.235,44.9041,45.178,92200.0
2008-12-03 12:30:00,79.24,79.53,79.09,79.19,117700.0,45.2065,45.372,45.1209,45.178,117700.0
2008-12-03 12:40:00,79.18,79.23,78.81,79.01,95300.0,45.1723,45.2008,44.9612,45.0753,95300.0
2008-12-03 12:50:00,79.0,79.39,78.91,79.19,100000.0,45.0696,45.2921,45.0182,45.178,100000.0
2008-12-03 13:00:00,79.21,79.37,79.04,79.13,64700.0,45.1894,45.2807,45.0924,45.1438,64700.0
2008-12-03 13:10:00,79.11,79.41,79.05,79.32,56500.0,45.1323,45.3035,45.0981,45.2521,56500.0
2008-12-03 13:20:00,79.32,79.57,78.48,78.51,131200.0,45.2521,45.3948,44.7729,44.79,131200.0
2008-12-03 13:30:00,78.51,78.63,78.05,78.05,96400.0,44.79,44.8585,44.5276,44.5276,96400.0
2008-12-03 13:40:00,78.07,78.14,77.32,77.55,171700.0,44.539,44.579,44.1111,44.2424,171700.0
2008-12-03 13:50:00,77.59,77.65,77.22,77.33,143400.0,44.2652,44.2994,44.0541,44.1168,143400.0
2008-12-03 14:00:00,77.28,77.6,76.99,77.35,273300.0,44.0883,44.2709,43.9229,44.1283,273300.0
2008-12-03 14:10:00,77.34,77.97,77.34,77.87,309600.0,44.1226,44.482,44.1226,44.4249,309600.0
2008-12-03 14:20:00,77.87,78.95,77.77,78.92,314900.0,44.4249,45.0411,44.3679,45.0239,314900.0
2008-12-03 14:30:00,78.83,79.71,78.83,79.23,398400.0,44.9726,45.4746,44.9726,45.2008,398400.0
2008-12-03 14:40:00,79.22,79.68,79.11,79.32,266100.0,45.1951,45.4575,45.1323,45.2521,266100.0
2008-12-03 14:50:00,79.33,79.92,79.11,79.11,167900.0,45.2579,45.5944,45.1323,45.1323,167900.0
2008-12-03 15:00:00,79.11,79.7,78.73,79.5,232400.0,45.1323,45.4689,44.9156,45.3548,232400.0
2008-12-03 15:10:00,79.51,79.66,78.65,79.1,273800.0,45.3605,45.4461,44.8699,45.1266,273800.0
2008-12-03 15:20:00,79.13,79.66,79.07,79.55,321700.0,45.1438,45.4461,45.1095,45.3834,321700.0
2008-12-03 15:30:00,79.55,79.81,79.11,79.76,340300.0,45.3834,45.5317,45.1323,45.5032,340300.0
2008-12-03 15:40:00,79.73,80.72,79.71,80.38,570700.0,45.4861,46.0508,45.4746,45.8569,570700.0
2008-12-03 15:50:00,80.39,81.0,80.26,80.68,774600.0,45.8626,46.2106,45.7884,46.028,774600.0
2008-12-04 09:30:00,80.03,80.16,79.0,79.82,306500.0,45.6572,45.7314,45.0696,45.5374,306500.0
2008-12-04 09:40:00,79.82,80.04,79.4,79.63,199200.0,45.5374,45.6629,45.2978,45.429,199200.0
2008-12-04 09:50:00,79.72,80.0,79.56,79.7,153800.0,45.4803,45.6401,45.3891,45.4689,153800.0
2008-12-04 10:00:00,79.67,80.24,79.57,79.72,199200.0,45.4518,45.777,45.3948,45.4803,199200.0
2008-12-04 10:10:00,79.73,79.92,79.31,79.54,186700.0,45.4861,45.5944,45.2464,45.3777,186700.0
2008-12-04 10:20:00,79.54,80.01,79.23,79.29,184100.0,45.3777,45.6458,45.2008,45.235,184100.0
2008-12-04 10:30:00,79.26,80.02,79.19,79.93,176100.0,45.2179,45.6515,45.178,45.6002,176100.0
2008-12-04 10:40:00,79.94,80.1,79.41,79.62,184700.0,45.6059,45.6971,45.3035,45.4233,184700.0
2008-12-04 10:50:00,79.6,79.95,79.51,79.88,143800.0,45.4119,45.6116,45.3605,45.5716,143800.0
2008-12-04 11:00:00,79.91,79.98,79.39,79.44,143500.0,45.5887,45.6287,45.2921,45.3206,143500.0
2008-12-04 11:10:00,79.43,79.75,79.27,79.66,117600.0,45.3149,45.4975,45.2236,45.4461,117600.0
2008-12-04 11:20:00,79.58,80.4,79.49,80.1,166200.0,45.4005,45.8683,45.3491,45.6971,166200.0
2008-12-04 11:30:00,80.1,80.11,79.41,79.75,194500.0,45.6971,45.7028,45.3035,45.4975,194500.0
2008-12-04 11:40:00,79.74,79.87,79.5,79.77,115500.0,45.4918,45.5659,45.3548,45.5089,115500.0
2008-12-04 11:50:00,79.74,80.22,79.63,79.88,117900.0,45.4918,45.7656,45.429,45.5716,117900.0
2008-12-04 12:00:00,79.9,80.83,79.58,79.64,720900.0,45.583,46.1136,45.4005,45.4347,720900.0
2008-12-04 12:10:00,79.64,79.91,79.21,79.23,220500.0,45.4347,45.5887,45.1894,45.2008,220500.0
2008-12-04 12:20:00,79.2,79.68,79.06,79.38,165700.0,45.1837,45.4575,45.1038,45.2864,165700.0
2008-12-04 12:30:00,79.39,79.62,79.23,79.41,113100.0,45.2921,45.4233,45.2008,45.3035,113100.0
2008-12-04 12:40:00,79.4,79.55,79.27,79.38,150400.0,45.2978,45.3834,45.2236,45.2864,150400.0
2008-12-04 12:50:00,79.39,79.45,79.07,79.21,187800.0,45.2921,45.3263,45.1095,45.1894,187800.0
2008-12-04 13:00:00,79.18,79.31,78.88,79.02,113100.0,45.1723,45.2464,45.0011,45.081,113100.0
2008-12-04 13:10:00,79.02,79.08,78.67,78.69,153100.0,45.081,45.1152,44.8813,44.8927,153100.0
2008-12-04 13:20:00,78.68,78.75,78.0,78.0,308300.0,44.887,44.927,44.4991,44.4991,308300.0
2008-12-04 13:30:00,77.99,78.68,77.87,78.52,240500.0,44.4934,44.887,44.4249,44.7957,240500.0
2008-12-04 13:40:00,78.53,78.95,78.34,78.79,200800.0,44.8015,45.0411,44.6931,44.9498,200800.0
2008-12-04 13:50:00,78.74,79.25,78.68,78.96,131300.0,44.9213,45.2122,44.887,45.0468,131300.0
2008-12-04 14:00:00,78.96,79.3,78.83,79.21,132200.0,45.0468,45.2407,44.9726,45.1894,132200.0
2008-12-04 14:10:00,79.16,79.5,78.95,78.96,295200.0,45.1609,45.3548,45.0411,45.0468,295200.0
2008-12-04 14:20:00,78.95,79.47,78.95,79.16,249300.0,45.0411,45.3377,45.0411,45.1609,249300.0
2008-12-04 14:30:00,79.16,79.54,79.03,79.04,295800.0,45.1609,45.3777,45.0867,45.0924,295800.0
2008-12-04 14:40:00,79.04,79.08,78.22,78.47,265900.0,45.0924,45.1152,44.6246,44.7672,265900.0
2008-12-04 14:50:00,78.45,78.85,78.29,78.34,104100.0,44.7558,44.984,44.6645,44.6931,104100.0
2008-12-04 15:00:00,78.36,78.48,77.34,77.45,361600.0,44.7045,44.7729,44.1226,44.1853,361600.0
2008-12-04 15:10:00,77.45,77.86,76.66,76.99,350300.0,44.1853,44.4192,43.7346,43.9229,350300.0
2008-12-04 15:20:00,77.02,77.1,76.37,76.37,381800.0,43.94,43.9856,43.5692,43.5692,381800.0
2008-12-04 15:30:00,76.37,76.8,76.26,76.34,405900.0,43.5692,43.8145,43.5064,43.5521,405900.0
2008-12-04 15:40:00,76.34,77.29,76.18,76.94,526900.0,43.5521,44.094,43.4608,43.8944,526900.0
2008-12-04 15:50:00,76.97,77.74,76.5,77.5,729500.0,43.9115,44.3508,43.6433,44.2138,729500.0
2008-12-05 09:30:00,76.82,77.94,76.15,77.78,364600.0,43.8259,44.4649,43.4437,44.3736,364600.0
2008-12-05 09:40:00,77.77,77.83,76.28,76.28,267000.0,44.3679,44.4021,43.5178,43.5178,267000.0
2008-12-05 09:50:00,76.27,76.99,76.2,76.25,178300.0,43.5121,43.9229,43.4722,43.5007,178300.0
2008-12-05 10:00:00,76.25,76.36,75.85,76.22,302500.0,43.5007,43.5635,43.2725,43.4836,302500.0
2008-12-05 10:10:00,76.19,76.29,75.82,76.01,204200.0,43.4665,43.5235,43.2554,43.3638,204200.0
2008-12-05 10:20:00,75.96,76.37,75.73,76.07,217000.0,43.3353,43.5692,43.204,43.398,217000.0
2008-12-05 10:30:00,76.06,76.31,75.62,75.65,157500.0,43.3923,43.5349,43.1413,43.1584,157500.0
2008-12-05 10:40:00,75.64,75.74,75.31,75.68,219700.0,43.1527,43.2098,42.9644,43.1755,219700.0
2008-12-05 10:50:00,75.68,76.13,75.42,75.96,181800.0,43.1755,43.4322,43.0272,43.3353,181800.0
2008-12-05 11:00:00,75.96,76.03,75.72,75.97,124600.0,43.3353,43.3752,43.1983,43.341,124600.0
2008-12-05 11:10:00,75.97,76.21,75.63,75.86,172900.0,43.341,43.4779,43.147,43.2782,172900.0
2008-12-05 11:20:00,75.85,75.85,75.41,75.59,112800.0,43.2725,43.2725,43.0215,43.1242,112800.0
2008-12-05 11:30:00,75.58,76.0,75.31,75.97,147700.0,43.1185,43.3581,42.9644,43.341,147700.0
2008-12-05 11:40:00,75.99,76.48,75.85,76.23,116600.0,43.3524,43.6319,43.2725,43.4893,116600.0
2008-12-05 11:50:00,76.23,76.73,76.15,76.63,130200.0,43.4893,43.7745,43.4437,43.7175,130200.0
2008-12-05 12:00:00,76.62,76.89,76.4,76.82,135800.0,43.7118,43.8658,43.5863,43.8259,135800.0
2008-12-05 12:10:00,76.82,76.84,76.35,76.58,116900.0,43.8259,43.8373,43.5578,43.689,116900.0
2008-12-05 12:20:00,76.6,76.85,76.55,76.73,114900.0,43.7004,43.843,43.6719,43.7745,114900.0
2008-12-05 12:30:00,76.73,76.79,76.08,76.44,110600.0,43.7745,43.8088,43.4037,43.6091,110600.0
2008-12-05 12:40:00,76.44,76.51,76.01,76.35,129500.0,43.6091,43.649,43.3638,43.5578,129500.0
2008-12-05 12:50:00,76.36,76.39,76.01,76.29,127100.0,43.5635,43.5806,43.3638,43.5235,127100.0
2008-12-05 13:00:00,76.29,77.05,76.29,76.98,126700.0,43.5235,43.9571,43.5235,43.9172,126700.0
2008-12-05 13:10:00,76.98,77.35,76.78,76.99,142800.0,43.9172,44.1283,43.8031,43.9229,142800.0
2008-12-05 13:20:00,76.99,77.33,76.89,76.94,106100.0,43.9229,44.1168,43.8658,43.8944,106100.0
2008-12-05 13:30:00,76.95,77.31,76.89,76.95,152300.0,43.9001,44.1054,43.8658,43.9001,152300.0
2008-12-05 13:40:00,76.97,77.79,76.67,77.65,225000.0,43.9115,44.3793,43.7403,44.2994,225000.0
2008-12-05 13:50:00,77.69,78.28,77.6,77.81,212200.0,44.3222,44.6588,44.2709,44.3907,212200.0
2008-12-05 14:00:00,77.82,78.13,77.31,77.33,154900.0,44.3964,44.5733,44.1054,44.1168,154900.0
2008-12-05 14:10:00,77.34,77.87,77.17,77.62,144600.0,44.1226,44.4249,44.0256,44.2823,144600.0
2008-12-05 14:20:00,77.61,78.28,77.31,77.78,176500.0,44.2766,44.6588,44.1054,44.3736,176500.0
2008-12-05 14:30:00,77.83,78.64,77.61,78.6,162800.0,44.4021,44.8642,44.2766,44.8414,162800.0
2008-12-05 14:40:00,78.67,80.4,78.66,80.31,412100.0,44.8813,45.8683,44.8756,45.8169,412100.0
2008-12-05 14:50:00,80.31,80.34,79.49,79.88,466400.0,45.8169,45.8341,45.3491,45.5716,466400.0
2008-12-05 15:00:00,79.82,80.3,78.8,79.64,445200.0,45.5374,45.8112,44.9555,45.4347,445200.0
2008-12-05 15:10:00,79.62,80.88,79.46,80.4,370300.0,45.4233,46.1421,45.332,45.8683,370300.0
2008-12-05 15:20:00,80.41,80.43,79.6,79.99,324800.0,45.874,45.8854,45.4119,45.6344,324800.0
2008-12-05 15:30:00,79.97,81.0,79.96,80.82,442300.0,45.623,46.2106,45.6173,46.1079,442300.0
2008-12-05 15:40:00,80.81,81.07,80.26,80.64,580700.0,46.1022,46.2505,45.7884,46.0052,580700.0
2008-12-05 15:50:00,80.62,81.5,80.53,81.07,992500.0,45.9938,46.4958,45.9425,46.2505,992500.0
2008-12-08 09:30:00,82.57,82.6,81.73,82.37,423600.0,47.1063,47.1234,46.6271,46.9922,423600.0
2008-12-08 09:40:00,82.36,82.95,82.34,82.88,363300.0,46.9865,47.3231,46.9751,47.2831,363300.0
2008-12-08 09:50:00,82.87,83.22,82.6,82.65,373600.0,47.2774,47.4771,47.1234,47.1519,373600.0
2008-12-08 10:00:00,82.68,83.49,82.65,83.34,229800.0,47.169,47.6311,47.1519,47.5456,229800.0
2008-12-08 10:10:00,83.34,83.45,82.82,83.25,253600.0,47.5456,47.6083,47.2489,47.4942,253600.0
2008-12-08 10:20:00,83.26,83.98,83.18,83.9,230000.0,47.4999,47.9107,47.4543,47.865,230000.0
2008-12-08 10:30:00,83.9,84.22,83.8,84.06,259800.0,47.865,48.0476,47.808,47.9563,259800.0
2008-12-08 10:40:00,84.08,84.75,84.04,84.56,288900.0,47.9677,48.35,47.9449,48.2416,288900.0
2008-12-08 10:50:00,84.55,84.86,84.47,84.81,272500.0,48.2359,48.4127,48.1902,48.3842,272500.0
2008-12-08 11:00:00,84.81,84.92,84.45,84.62,201300.0,48.3842,48.447,48.1788,48.2758,201300.0
2008-12-08 11:10:00,84.63,84.75,84.26,84.36,192800.0,48.2815,48.35,48.0704,48.1275,192800.0
2008-12-08 11:20:00,84.35,84.67,84.21,84.52,127400.0,48.1218,48.3043,48.0419,48.2188,127400.0
2008-12-08 11:30:00,84.52,84.62,84.15,84.3,197100.0,48.2188,48.2758,48.0077,48.0932,197100.0
2008-12-08 11:40:00,84.31,84.31,83.76,84.12,145700.0,48.0989,48.0989,47.7852,47.9906,145700.0
2008-12-08 11:50:00,84.14,84.19,83.68,83.73,142400.0,48.002,48.0305,47.7395,47.7681,142400.0
2008-12-08 12:00:00,83.73,83.95,83.52,83.71,141000.0,47.7681,47.8936,47.6483,47.7566,141000.0
2008-12-08 12:10:00,83.73,83.97,83.52,83.92,111500.0,47.7681,47.905,47.6483,47.8765,111500.0
2008-12-08 12:20:00,83.92,84.25,83.84,84.15,148900.0,47.8765,48.0647,47.8308,48.0077,148900.0
2008-12-08 12:30:00,84.17,84.59,84.1,84.19,197000.0,48.0191,48.2587,47.9791,48.0305,197000.0
2008-12-08 12:40:00,84.18,84.36,84.09,84.18,148600.0,48.0248,48.1275,47.9734,48.0248,148600.0
2008-12-08 12:50:00,84.18,84.32,83.85,83.91,176300.0,48.0248,48.1047,47.8365,47.8707,176300.0
2008-12-08 13:00:00,83.94,84.37,83.94,84.25,135200.0,47.8879,48.1332,47.8879,48.0647,135200.0
2008-12-08 13:10:00,84.23,84.48,83.92,83.94,225400.0,48.0533,48.1959,47.8765,47.8879,225400.0
2008-12-08 13:20:00,83.97,84.4,83.89,84.19,196700.0,47.905,48.1503,47.8593,48.0305,196700.0
2008-12-08 13:30:00,84.14,84.16,83.69,84.1,191300.0,48.002,48.0134,47.7452,47.9791,191300.0
2008-12-08 13:40:00,84.09,84.26,83.84,83.93,110600.0,47.9734,48.0704,47.8308,47.8822,110600.0
2008-12-08 13:50:00,83.96,84.06,83.65,83.87,233600.0,47.8993,47.9563,47.7224,47.8479,233600.0
2008-12-08 14:00:00,83.86,84.23,83.76,84.07,154800.0,47.8422,48.0533,47.7852,47.962,154800.0
2008-12-08 14:10:00,84.05,84.43,84.05,84.42,141500.0,47.9506,48.1674,47.9506,48.1617,141500.0
2008-12-08 14:20:00,84.43,84.81,84.36,84.55,156100.0,48.1674,48.3842,48.1275,48.2359,156100.0
2008-12-08 14:30:00,84.55,84.66,84.19,84.37,141200.0,48.2359,48.2986,48.0305,48.1332,141200.0
2008-12-08 14:40:00,84.41,85.0,84.36,84.91,228300.0,48.156,48.4926,48.1275,48.4412,228300.0
2008-12-08 14:50:00,84.89,85.29,84.72,85.29,248700.0,48.4298,48.658,48.3329,48.658,248700.0
2008-12-08 15:00:00,85.29,85.37,84.83,85.28,265800.0,48.658,48.7037,48.3956,48.6523,265800.0
2008-12-08 15:10:00,85.28,85.5,84.95,85.42,299100.0,48.6523,48.7778,48.4641,48.7322,299100.0
2008-12-08 15:20:00,85.43,85.71,85.12,85.58,248800.0,48.7379,48.8976,48.5611,48.8235,248800.0
2008-12-08 15:30:00,85.59,85.88,84.94,84.99,405500.0,48.8292,48.9946,48.4584,48.4869,405500.0
2008-12-08 15:40:00,84.97,85.36,84.55,84.79,575100.0,48.4755,48.698,48.2359,48.3728,575100.0
2008-12-08 15:50:00,84.79,85.43,84.57,84.76,907200.0,48.3728,48.7379,48.2473,48.3557,907200.0
2008-12-09 09:30:00,83.82,83.99,83.12,83.59,369400.0,47.8194,47.9164,47.4201,47.6882,369400.0
2008-12-09 09:40:00,83.59,84.12,83.12,84.01,293200.0,47.6882,47.9906,47.4201,47.9278,293200.0
2008-12-09 09:50:00,84.04,84.2,83.39,83.45,199100.0,47.9449,48.0362,47.5741,47.6083,199100.0
2008-12-09 10:00:00,83.46,83.84,83.29,83.41,296800.0,47.614,47.8308,47.517,47.5855,296800.0
2008-12-09 10:10:00,83.41,84.78,83.4,84.78,291700.0,47.5855,48.3671,47.5798,48.3671,291700.0
2008-12-09 10:20:00,84.77,84.98,84.53,84.53,258000.0,48.3614,48.4812,48.2245,48.2245,258000.0
2008-12-09 10:30:00,84.52,85.17,84.52,84.92,208600.0,48.2188,48.5896,48.2188,48.447,208600.0
2008-12-09 10:40:00,84.92,85.43,84.7,85.13,198600.0,48.447,48.7379,48.3214,48.5668,198600.0
2008-12-09 10:50:00,85.13,85.4,85.03,85.09,128900.0,48.5668,48.7208,48.5097,48.5439,128900.0
2008-12-09 11:00:00,85.11,85.2,84.46,84.53,157700.0,48.5553,48.6067,48.1845,48.2245,157700.0
2008-12-09 11:10:00,84.54,84.74,84.35,84.39,136100.0,48.2302,48.3443,48.1218,48.1446,136100.0
2008-12-09 11:20:00,84.39,84.52,84.0,84.02,102400.0,48.1446,48.2188,47.9221,47.9335,102400.0
2008-12-09 11:30:00,84.01,84.44,83.79,83.87,125500.0,47.9278,48.1731,47.8023,47.8479,125500.0
2008-12-09 11:40:00,83.92,84.62,83.86,84.3,124300.0,47.8765,48.2758,47.8422,48.0932,124300.0
2008-12-09 11:50:00,84.32,84.48,84.2,84.33,114400.0,48.1047,48.1959,48.0362,48.1104,114400.0
2008-12-09 12:00:00,84.33,84.75,84.25,84.57,126200.0,48.1104,48.35,48.0647,48.2473,126200.0
2008-12-09 12:10:00,84.61,84.66,84.0,84.27,105400.0,48.2701,48.2986,47.9221,48.0761,105400.0
2008-12-09 12:20:00,84.22,84.23,83.65,83.86,110900.0,48.0476,48.0533,47.7224,47.8422,110900.0
2008-12-09 12:30:00,83.84,84.31,83.82,84.12,116400.0,47.8308,48.0989,47.8194,47.9906,116400.0
2008-12-09 12:40:00,84.11,84.35,83.93,84.13,74800.0,47.9848,48.1218,47.8822,47.9963,74800.0
2008-12-09 12:50:00,84.11,84.36,83.65,83.76,96400.0,47.9848,48.1275,47.7224,47.7852,96400.0
2008-12-09 13:00:00,83.77,84.14,83.43,84.02,120100.0,47.7909,48.002,47.5969,47.9335,120100.0
2008-12-09 13:10:00,84.08,84.18,83.43,83.54,121400.0,47.9677,48.0248,47.5969,47.6597,121400.0
2008-12-09 13:20:00,83.52,83.77,83.3,83.38,116800.0,47.6483,47.7909,47.5227,47.5684,116800.0
2008-12-09 13:30:00,83.39,83.71,83.25,83.57,113200.0,47.5741,47.7566,47.4942,47.6768,113200.0
2008-12-09 13:40:00,83.54,83.8,83.24,83.8,102500.0,47.6597,47.808,47.4885,47.808,102500.0
2008-12-09 13:50:00,83.8,83.8,83.22,83.3,106500.0,47.808,47.808,47.4771,47.5227,106500.0
2008-12-09 14:00:00,83.31,83.4,82.6,82.67,162300.0,47.5284,47.5798,47.1234,47.1633,162300.0
2008-12-09 14:10:00,82.69,82.87,82.46,82.56,177900.0,47.1747,47.2774,47.0435,47.1006,177900.0
2008-12-09 14:20:00,82.56,82.62,82.26,82.45,203100.0,47.1006,47.1348,46.9294,47.0378,203100.0
2008-12-09 14:30:00,82.4,82.79,82.2,82.73,153200.0,47.0093,47.2318,46.8952,47.1976,153200.0
2008-12-09 14:40:00,82.74,83.11,82.45,82.86,170100.0,47.2033,47.4143,47.0378,47.2717,170100.0
2008-12-09 14:50:00,82.85,83.5,82.58,83.25,192400.0,47.266,47.6368,47.112,47.4942,192400.0
2008-12-09 15:00:00,83.24,83.77,83.02,83.62,242600.0,47.4885,47.7909,47.363,47.7053,242600.0
2008-12-09 15:10:00,83.6,83.62,82.73,83.31,221200.0,47.6939,47.7053,47.1976,47.5284,221200.0
2008-12-09 15:20:00,83.26,83.54,82.59,82.64,229500.0,47.4999,47.6597,47.1177,47.1462,229500.0
2008-12-09 15:30:00,82.62,82.82,82.34,82.49,323700.0,47.1348,47.2489,46.9751,47.0606,323700.0
2008-12-09 15:40:00,82.51,83.13,82.4,82.56,394200.0,47.072,47.4258,47.0093,47.1006,394200.0
2008-12-09 15:50:00,82.53,82.79,82.22,82.73,642100.0,47.0835,47.2318,46.9066,47.1976,642100.0
2008-12-10 09:30:00,84.0,84.5,83.0,83.06,583400.0,47.9221,48.2073,47.3516,47.3858,583400.0
2008-12-10 09:40:00,83.09,83.89,82.81,83.45,223700.0,47.4029,47.8593,47.2432,47.6083,223700.0
2008-12-10 09:50:00,83.4,83.59,83.17,83.35,122900.0,47.5798,47.6882,47.4486,47.5513,122900.0
2008-12-10 10:00:00,83.34,83.84,83.25,83.72,185500.0,47.5456,47.8308,47.4942,47.7624,185500.0
2008-12-10 10:10:00,83.78,84.96,83.73,84.77,264500.0,47.7966,48.4698,47.7681,48.3614,264500.0
2008-12-10 10:20:00,84.78,84.81,84.43,84.63,233800.0,48.3671,48.3842,48.1674,48.2815,233800.0
2008-12-10 10:30:00,84.69,84.99,84.41,84.78,216700.0,48.3157,48.4869,48.156,48.3671,216700.0
2008-12-10 10:40:00,84.78,84.88,84.25,84.42,157400.0,48.3671,48.4241,48.0647,48.1617,157400.0
2008-12-10 10:50:00,84.37,84.42,83.93,84.04,163100.0,48.1332,48.1617,47.8822,47.9449,163100.0
2008-12-10 11:00:00,84.07,84.2,83.8,83.8,146200.0,47.962,48.0362,47.808,47.808,146200.0
2008-12-10 11:10:00,83.8,84.36,83.79,84.25,144800.0,47.808,48.1275,47.8023,48.0647,144800.0
2008-12-10 11:20:00,84.24,84.27,83.97,84.03,94400.0,48.059,48.0761,47.905,47.9392,94400.0
2008-12-10 11:30:00,84.03,84.07,83.82,83.88,164000.0,47.9392,47.962,47.8194,47.8536,164000.0
2008-12-10 11:40:00,83.89,84.5,83.8,84.33,132500.0,47.8593,48.2073,47.808,48.1104,132500.0
2008-12-10 11:50:00,84.32,84.46,84.13,84.32,130900.0,48.1047,48.1845,47.9963,48.1047,130900.0
2008-12-10 12:00:00,84.31,84.5,84.17,84.25,116000.0,48.0989,48.2073,48.0191,48.0647,116000.0
2008-12-10 12:10:00,84.22,84.78,84.18,84.39,116000.0,48.0476,48.3671,48.0248,48.1446,116000.0
2008-12-10 12:20:00,84.43,84.46,83.8,83.88,128200.0,48.1674,48.1845,47.808,47.8536,128200.0
2008-12-10 12:30:00,83.88,84.14,83.71,83.88,95900.0,47.8536,48.002,47.7566,47.8536,95900.0
2008-12-10 12:40:00,83.89,84.17,83.78,83.88,126300.0,47.8593,48.0191,47.7966,47.8536,126300.0
2008-12-10 12:50:00,83.89,83.95,83.48,83.64,131000.0,47.8593,47.8936,47.6254,47.7167,131000.0
2008-12-10 13:00:00,83.64,83.93,83.57,83.68,97800.0,47.7167,47.8822,47.6768,47.7395,97800.0
2008-12-10 13:10:00,83.68,84.21,83.68,84.09,94500.0,47.7395,48.0419,47.7395,47.9734,94500.0
2008-12-10 13:20:00,84.06,84.13,83.6,83.65,110700.0,47.9563,47.9963,47.6939,47.7224,110700.0
2008-12-10 13:30:00,83.65,83.66,83.15,83.23,165700.0,47.7224,47.7281,47.4372,47.4828,165700.0
2008-12-10 13:40:00,83.23,83.5,83.0,83.44,108300.0,47.4828,47.6368,47.3516,47.6026,108300.0
2008-12-10 13:50:00,83.44,83.45,82.59,82.93,166600.0,47.6026,47.6083,47.1177,47.3117,166600.0
2008-12-10 14:00:00,82.92,82.95,82.62,82.89,178300.0,47.306,47.3231,47.1348,47.2888,178300.0
2008-12-10 14:10:00,82.92,83.09,82.71,82.92,121500.0,47.306,47.4029,47.1861,47.306,121500.0
2008-12-10 14:20:00,82.96,82.96,82.42,82.49,152300.0,47.3288,47.3288,47.0207,47.0606,152300.0
2008-12-10 14:30:00,82.57,82.58,82.17,82.5,202900.0,47.1063,47.112,46.8781,47.0663,202900.0
2008-12-10 14:40:00,82.49,82.52,82.16,82.2,256500.0,47.0606,47.0778,46.8724,46.8952,256500.0
2008-12-10 14:50:00,82.19,82.34,81.94,81.98,366100.0,46.8895,46.9751,46.7469,46.7697,366100.0
2008-12-10 15:00:00,81.97,82.81,81.83,82.63,320500.0,46.764,47.2432,46.6841,47.1405,320500.0
2008-12-10 15:10:00,82.63,82.71,82.24,82.28,212600.0,47.1405,47.1861,46.918,46.9408,212600.0
2008-12-10 15:20:00,82.26,82.93,82.17,82.88,221400.0,46.9294,47.3117,46.8781,47.2831,221400.0
2008-12-10 15:30:00,82.89,82.93,82.2,82.26,221800.0,47.2888,47.3117,46.8952,46.9294,221800.0
2008-12-10 15:40:00,82.26,82.77,82.26,82.7,310400.0,46.9294,47.2204,46.9294,47.1804,310400.0
2008-12-10 15:50:00,82.7,83.08,82.62,82.79,460800.0,47.1804,47.3972,47.1348,47.2318,460800.0
2008-12-11 09:30:00,81.5,82.26,81.5,81.78,415300.0,46.4958,46.9294,46.4958,46.6556,415300.0
2008-12-11 09:40:00,81.79,81.94,81.55,81.7,235900.0,46.6613,46.7469,46.5244,46.6099,235900.0
2008-12-11 09:50:00,81.7,82.06,81.66,81.81,244500.0,46.6099,46.8153,46.5871,46.6727,244500.0
2008-12-11 10:00:00,81.81,82.36,81.81,82.19,323100.0,46.6727,46.9865,46.6727,46.8895,323100.0
2008-12-11 10:10:00,82.18,82.36,82.04,82.33,256600.0,46.8838,46.9865,46.8039,46.9694,256600.0
2008-12-11 10:20:00,82.34,82.39,82.19,82.24,348500.0,46.9751,47.0036,46.8895,46.918,348500.0
2008-12-11 10:30:00,82.24,82.86,82.18,82.75,218200.0,46.918,47.2717,46.8838,47.209,218200.0
2008-12-11 10:40:00,82.75,82.8,82.16,82.52,175200.0,47.209,47.2375,46.8724,47.0778,175200.0
2008-12-11 10:50:00,82.53,82.6,82.3,82.36,119200.0,47.0835,47.1234,46.9522,46.9865,119200.0
2008-12-11 11:00:00,82.35,82.43,82.13,82.24,138500.0,46.9808,47.0264,46.8553,46.918,138500.0
2008-12-11 11:10:00,82.21,82.75,80.5,82.48,196900.0,46.9009,47.209,45.9253,47.0549,196900.0
2008-12-11 11:20:00,82.48,82.59,81.93,82.04,130300.0,47.0549,47.1177,46.7412,46.8039,130300.0
2008-12-11 11:30:00,82.04,82.4,81.98,82.35,168000.0,46.8039,47.0093,46.7697,46.9808,168000.0
2008-12-11 11:40:00,82.37,82.64,82.31,82.57,129900.0,46.9922,47.1462,46.9579,47.1063,129900.0
2008-12-11 11:50:00,82.57,82.61,82.28,82.49,121500.0,47.1063,47.1291,46.9408,47.0606,121500.0
2008-12-11 12:00:00,82.49,82.81,82.4,82.61,197400.0,47.0606,47.2432,47.0093,47.1291,197400.0
2008-12-11 12:10:00,82.6,82.73,82.53,82.69,99300.0,47.1234,47.1976,47.0835,47.1747,99300.0
2008-12-11 12:20:00,82.74,82.78,82.44,82.52,99100.0,47.2033,47.2261,47.0321,47.0778,99100.0
2008-12-11 12:30:00,82.53,82.62,82.16,82.18,132500.0,47.0835,47.1348,46.8724,46.8838,132500.0
2008-12-11 12:40:00,82.17,82.29,81.93,81.98,150000.0,46.8781,46.9465,46.7412,46.7697,150000.0
2008-12-11 12:50:00,82.0,82.25,81.95,82.19,176600.0,46.7811,46.9237,46.7526,46.8895,176600.0
2008-12-11 13:00:00,82.18,82.3,81.75,82.09,133300.0,46.8838,46.9522,46.6385,46.8324,133300.0
2008-12-11 13:10:00,82.08,82.25,82.02,82.12,144000.0,46.8267,46.9237,46.7925,46.8495,144000.0
2008-12-11 13:20:00,82.12,82.16,81.73,81.91,131500.0,46.8495,46.8724,46.6271,46.7297,131500.0
2008-12-11 13:30:00,81.92,82.07,81.83,82.02,90400.0,46.7354,46.821,46.6841,46.7925,90400.0
2008-12-11 13:40:00,82.04,82.13,81.9,82.06,135600.0,46.8039,46.8553,46.724,46.8153,135600.0
2008-12-11 13:50:00,82.06,82.11,81.5,81.64,167500.0,46.8153,46.8438,46.4958,46.5757,167500.0
2008-12-11 14:00:00,81.64,81.96,81.58,81.75,94500.0,46.5757,46.7583,46.5415,46.6385,94500.0
2008-12-11 14:10:00,81.75,81.76,81.38,81.46,210900.0,46.6385,46.6442,46.4274,46.473,210900.0
2008-12-11 14:20:00,81.46,81.57,81.25,81.48,185300.0,46.473,46.5358,46.3532,46.4844,185300.0
2008-12-11 14:30:00,81.45,81.49,81.2,81.2,160800.0,46.4673,46.4901,46.3247,46.3247,160800.0
2008-12-11 14:40:00,81.19,81.23,80.75,80.83,232200.0,46.319,46.3418,46.068,46.1136,232200.0
2008-12-11 14:50:00,80.83,80.97,80.29,80.44,359500.0,46.1136,46.1935,45.8055,45.8911,359500.0
2008-12-11 15:00:00,80.44,80.45,80.08,80.35,322900.0,45.8911,45.8968,45.6857,45.8398,322900.0
2008-12-11 15:10:00,80.33,80.36,80.0,80.1,246100.0,45.8284,45.8455,45.6401,45.6971,246100.0
2008-12-11 15:20:00,80.11,80.46,80.0,80.39,262600.0,45.7028,45.9025,45.6401,45.8626,262600.0
2008-12-11 15:30:00,80.43,80.48,79.77,79.92,491400.0,45.8854,45.9139,45.5089,45.5944,491400.0
2008-12-11 15:40:00,79.91,80.45,79.77,80.21,600000.0,45.5887,45.8968,45.5089,45.7599,600000.0
2008-12-11 15:50:00,80.21,80.74,80.13,80.53,1079900.0,45.7599,46.0623,45.7143,45.9425,1079900.0
2008-12-12 09:30:00,78.79,79.35,78.06,78.35,477300.0,44.9498,45.2693,44.5333,44.6988,477300.0
2008-12-12 09:40:00,78.38,79.13,78.35,79.11,243300.0,44.7159,45.1438,44.6988,45.1323,243300.0
2008-12-12 09:50:00,79.11,79.45,78.65,79.18,240800.0,45.1323,45.3263,44.8699,45.1723,240800.0
2008-12-12 10:00:00,79.14,79.6,79.07,79.34,156300.0,45.1495,45.4119,45.1095,45.2636,156300.0
2008-12-12 10:10:00,79.36,79.44,79.02,79.14,190300.0,45.275,45.3206,45.081,45.1495,190300.0
2008-12-12 10:20:00,79.16,79.33,79.03,79.29,181900.0,45.1609,45.2579,45.0867,45.235,181900.0
2008-12-12 10:30:00,79.25,79.37,79.09,79.34,234100.0,45.2122,45.2807,45.1209,45.2636,234100.0
2008-12-12 10:40:00,79.34,79.52,79.24,79.49,266300.0,45.2636,45.3662,45.2065,45.3491,266300.0
2008-12-12 10:50:00,79.52,79.97,79.43,79.96,236600.0,45.3662,45.623,45.3149,45.6173,236600.0
2008-12-12 11:00:00,79.94,80.02,79.79,79.96,209500.0,45.6059,45.6515,45.5203,45.6173,209500.0
2008-12-12 11:10:00,79.96,80.0,79.45,79.52,173700.0,45.6173,45.6401,45.3263,45.3662,173700.0
2008-12-12 11:20:00,79.56,79.77,79.42,79.7,179800.0,45.3891,45.5089,45.3092,45.4689,179800.0
2008-12-12 11:30:00,79.71,80.0,79.63,79.67,156200.0,45.4746,45.6401,45.429,45.4518,156200.0
2008-12-12 11:40:00,79.67,80.0,79.37,79.89,201200.0,45.4518,45.6401,45.2807,45.5773,201200.0
2008-12-12 11:50:00,79.94,80.18,79.75,80.05,160000.0,45.6059,45.7428,45.4975,45.6686,160000.0
2008-12-12 12:00:00,80.04,80.5,80.04,80.39,159000.0,45.6629,45.9253,45.6629,45.8626,159000.0
2008-12-12 12:10:00,80.37,80.53,80.0,80.23,163200.0,45.8512,45.9425,45.6401,45.7713,163200.0
2008-12-12 12:20:00,80.2,80.47,80.07,80.29,111200.0,45.7542,45.9082,45.68,45.8055,111200.0
2008-12-12 12:30:00,80.3,81.03,80.09,80.83,152600.0,45.8112,46.2277,45.6914,46.1136,152600.0
2008-12-12 12:40:00,80.82,80.98,80.57,80.68,102100.0,46.1079,46.1992,45.9653,46.028,102100.0
2008-12-12 12:50:00,80.69,81.21,80.61,80.8,191400.0,46.0337,46.3304,45.9881,46.0965,191400.0
2008-12-12 13:00:00,80.83,81.15,80.69,80.75,125300.0,46.1136,46.2962,46.0337,46.068,125300.0
2008-12-12 13:10:00,80.75,80.76,80.35,80.46,130900.0,46.068,46.0737,45.8398,45.9025,130900.0
2008-12-12 13:20:00,80.46,80.75,80.37,80.61,245700.0,45.9025,46.068,45.8512,45.9881,245700.0
2008-12-12 13:30:00,80.61,80.62,80.2,80.5,195900.0,45.9881,45.9938,45.7542,45.9253,195900.0
2008-12-12 13:40:00,80.48,80.51,80.27,80.46,275700.0,45.9139,45.931,45.7941,45.9025,275700.0
2008-12-12 13:50:00,80.44,80.65,80.19,80.61,132600.0,45.8911,46.0109,45.7485,45.9881,132600.0
2008-12-12 14:00:00,80.61,81.41,80.52,81.14,207600.0,45.9881,46.4445,45.9367,46.2905,207600.0
2008-12-12 14:10:00,81.14,81.45,81.06,81.14,183300.0,46.2905,46.4673,46.2448,46.2905,183300.0
2008-12-12 14:20:00,81.14,81.18,80.72,81.13,226200.0,46.2905,46.3133,46.0508,46.2848,226200.0
2008-12-12 14:30:00,81.09,81.44,80.58,81.36,172100.0,46.2619,46.4616,45.971,46.416,172100.0
2008-12-12 14:40:00,81.37,81.58,81.14,81.53,211700.0,46.4217,46.5415,46.2905,46.513,211700.0
2008-12-12 14:50:00,81.53,82.3,81.53,82.2,355900.0,46.513,46.9522,46.513,46.8952,355900.0
2008-12-12 15:00:00,82.18,82.94,81.97,82.03,490300.0,46.8838,47.3174,46.764,46.7982,490300.0
2008-12-12 15:10:00,82.02,82.09,81.45,81.52,326500.0,46.7925,46.8324,46.4673,46.5072,326500.0
2008-12-12 15:20:00,81.52,82.21,81.44,82.15,196700.0,46.5072,46.9009,46.4616,46.8667,196700.0
2008-12-12 15:30:00,82.14,82.34,81.57,82.28,392100.0,46.861,46.9751,46.5358,46.9408,392100.0
2008-12-12 15:40:00,82.29,82.64,82.11,82.32,435700.0,46.9465,47.1462,46.8438,46.9636,435700.0
2008-12-12 15:50:00,82.32,82.53,81.69,82.2,869400.0,46.9636,47.0835,46.6042,46.8952,869400.0
2008-12-15 09:30:00,82.51,82.86,81.82,82.32,254200.0,47.072,47.2717,46.6784,46.9636,254200.0
2008-12-15 09:40:00,82.29,82.79,82.1,82.47,156700.0,46.9465,47.2318,46.8381,47.0492,156700.0
2008-12-15 09:50:00,82.47,82.47,81.68,81.75,136800.0,47.0492,47.0492,46.5985,46.6385,136800.0
2008-12-15 10:00:00,81.72,81.87,81.5,81.53,131200.0,46.6213,46.7069,46.4958,46.513,131200.0
2008-12-15 10:10:00,81.5,81.76,81.09,81.2,164700.0,46.4958,46.6442,46.2619,46.3247,164700.0
2008-12-15 10:20:00,81.22,81.5,80.95,81.4,174700.0,46.3361,46.4958,46.1821,46.4388,174700.0
2008-12-15 10:30:00,81.39,81.59,81.09,81.28,197600.0,46.4331,46.5472,46.2619,46.3703,197600.0
2008-12-15 10:40:00,81.3,81.59,81.07,81.07,140900.0,46.3817,46.5472,46.2505,46.2505,140900.0
2008-12-15 10:50:00,81.06,81.4,81.04,81.29,130000.0,46.2448,46.4388,46.2334,46.376,130000.0
2008-12-15 11:00:00,81.28,81.53,81.17,81.45,110700.0,46.3703,46.513,46.3076,46.4673,110700.0
2008-12-15 11:10:00,81.47,81.75,81.3,81.55,103700.0,46.4787,46.6385,46.3817,46.5244,103700.0
2008-12-15 11:20:00,81.59,82.06,81.59,81.87,155100.0,46.5472,46.8153,46.5472,46.7069,155100.0
2008-12-15 11:30:00,81.91,82.0,81.69,81.77,107100.0,46.7297,46.7811,46.6042,46.6499,107100.0
2008-12-15 11:40:00,81.78,82.07,81.7,82.01,99900.0,46.6556,46.821,46.6099,46.7868,99900.0
2008-12-15 11:50:00,81.99,82.11,81.89,81.92,158500.0,46.7754,46.8438,46.7183,46.7354,158500.0
2008-12-15 12:00:00,81.9,82.3,81.75,82.24,119700.0,46.724,46.9522,46.6385,46.918,119700.0
2008-12-15 12:10:00,82.24,82.59,82.22,82.48,107600.0,46.918,47.1177,46.9066,47.0549,107600.0
2008-12-15 12:20:00,82.49,82.68,82.47,82.62,81600.0,47.0606,47.169,47.0492,47.1348,81600.0
2008-12-15 12:30:00,82.61,82.67,82.36,82.36,113000.0,47.1291,47.1633,46.9865,46.9865,113000.0
2008-12-15 12:40:00,82.37,82.58,82.2,82.23,108700.0,46.9922,47.112,46.8952,46.9123,108700.0
2008-12-15 12:50:00,82.23,82.81,82.21,82.78,194300.0,46.9123,47.2432,46.9009,47.2261,194300.0
2008-12-15 13:00:00,82.77,82.92,81.9,81.91,221300.0,47.2204,47.306,46.724,46.7297,221300.0
2008-12-15 13:10:00,81.89,82.19,81.75,81.97,164700.0,46.7183,46.8895,46.6385,46.764,164700.0
2008-12-15 13:20:00,81.97,82.62,81.97,82.42,178500.0,46.764,47.1348,46.764,47.0207,178500.0
2008-12-15 13:30:00,82.42,82.79,82.31,82.57,93900.0,47.0207,47.2318,46.9579,47.1063,93900.0
2008-12-15 13:40:00,82.6,82.83,82.42,82.6,115600.0,47.1234,47.2546,47.0207,47.1234,115600.0
2008-12-15 13:50:00,82.57,82.59,82.13,82.21,114600.0,47.1063,47.1177,46.8553,46.9009,114600.0
2008-12-15 14:00:00,82.22,82.82,82.15,82.52,124400.0,46.9066,47.2489,46.8667,47.0778,124400.0
2008-12-15 14:10:00,82.53,82.66,82.13,82.38,150200.0,47.0835,47.1576,46.8553,46.9979,150200.0
2008-12-15 14:20:00,82.39,82.78,82.23,82.27,122400.0,47.0036,47.2261,46.9123,46.9351,122400.0
2008-12-15 14:30:00,82.23,82.63,82.2,82.48,116400.0,46.9123,47.1405,46.8952,47.0549,116400.0
2008-12-15 14:40:00,82.51,82.66,82.18,82.66,183500.0,47.072,47.1576,46.8838,47.1576,183500.0
2008-12-15 14:50:00,82.66,82.76,82.2,82.2,114500.0,47.1576,47.2147,46.8952,46.8952,114500.0
2008-12-15 15:00:00,82.22,82.55,82.12,82.45,169400.0,46.9066,47.0949,46.8495,47.0378,169400.0
2008-12-15 15:10:00,82.45,82.49,81.79,81.87,229300.0,47.0378,47.0606,46.6613,46.7069,229300.0
2008-12-15 15:20:00,81.87,82.21,81.8,82.06,195200.0,46.7069,46.9009,46.667,46.8153,195200.0
2008-12-15 15:30:00,82.09,83.12,81.79,82.77,450900.0,46.8324,47.4201,46.6613,47.2204,450900.0
2008-12-15 15:40:00,82.8,83.54,82.76,83.21,695800.0,47.2375,47.6597,47.2147,47.4714,695800.0
2008-12-15 15:50:00,83.22,83.29,82.47,82.82,1043600.0,47.4771,47.517,47.0492,47.2489,1043600.0
2008-12-16 09:30:00,83.11,84.33,82.87,84.24,511200.0,47.4143,48.1104,47.2774,48.059,511200.0
2008-12-16 09:40:00,84.28,84.4,83.95,84.07,363500.0,48.0818,48.1503,47.8936,47.962,363500.0
2008-12-16 09:50:00,84.05,84.72,83.98,84.37,338600.0,47.9506,48.3329,47.9107,48.1332,338600.0
2008-12-16 10:00:00,84.42,84.6,84.19,84.53,182700.0,48.1617,48.2644,48.0305,48.2245,182700.0
2008-12-16 10:10:00,84.52,84.64,84.3,84.3,172700.0,48.2188,48.2872,48.0932,48.0932,172700.0
2008-12-16 10:20:00,84.32,84.6,84.28,84.44,136000.0,48.1047,48.2644,48.0818,48.1731,136000.0
2008-12-16 10:30:00,84.44,84.55,84.28,84.3,136700.0,48.1731,48.2359,48.0818,48.0932,136700.0
2008-12-16 10:40:00,84.31,84.34,84.03,84.27,269900.0,48.0989,48.1161,47.9392,48.0761,269900.0
2008-12-16 10:50:00,84.24,84.48,84.22,84.46,177500.0,48.059,48.1959,48.0476,48.1845,177500.0
2008-12-16 11:00:00,84.46,84.58,84.3,84.39,202700.0,48.1845,48.253,48.0932,48.1446,202700.0
2008-12-16 11:10:00,84.35,84.44,84.23,84.36,124400.0,48.1218,48.1731,48.0533,48.1275,124400.0
2008-12-16 11:20:00,84.37,84.62,84.29,84.61,101700.0,48.1332,48.2758,48.0875,48.2701,101700.0
2008-12-16 11:30:00,84.6,84.84,84.57,84.74,181400.0,48.2644,48.4013,48.2473,48.3443,181400.0
2008-12-16 11:40:00,84.76,84.79,84.58,84.67,76400.0,48.3557,48.3728,48.253,48.3043,76400.0
2008-12-16 11:50:00,84.67,84.79,84.5,84.66,102300.0,48.3043,48.3728,48.2073,48.2986,102300.0
2008-12-16 12:00:00,84.65,84.68,84.25,84.25,84800.0,48.2929,48.31,48.0647,48.0647,84800.0
2008-12-16 12:10:00,84.25,84.6,84.25,84.55,103800.0,48.0647,48.2644,48.0647,48.2359,103800.0
2008-12-16 12:20:00,84.57,84.65,84.32,84.43,99000.0,48.2473,48.2929,48.1047,48.1674,99000.0
2008-12-16 12:30:00,84.42,84.5,84.27,84.44,86700.0,48.1617,48.2073,48.0761,48.1731,86700.0
2008-12-16 12:40:00,84.4,84.73,84.4,84.52,80500.0,48.1503,48.3386,48.1503,48.2188,80500.0
2008-12-16 12:50:00,84.52,84.57,84.27,84.29,68300.0,48.2188,48.2473,48.0761,48.0875,68300.0
2008-12-16 13:00:00,84.29,84.45,84.22,84.38,114900.0,48.0875,48.1788,48.0476,48.1389,114900.0
2008-12-16 13:10:00,84.37,84.51,84.17,84.46,148900.0,48.1332,48.213,48.0191,48.1845,148900.0
2008-12-16 13:20:00,84.45,84.53,84.29,84.36,92900.0,48.1788,48.2245,48.0875,48.1275,92900.0
2008-12-16 13:30:00,84.36,84.5,84.2,84.22,142800.0,48.1275,48.2073,48.0362,48.0476,142800.0
2008-12-16 13:40:00,84.23,84.31,84.09,84.16,133500.0,48.0533,48.0989,47.9734,48.0134,133500.0
2008-12-16 13:50:00,84.19,84.3,84.08,84.18,97500.0,48.0305,48.0932,47.9677,48.0248,97500.0
2008-12-16 14:00:00,84.19,84.4,84.1,84.21,84900.0,48.0305,48.1503,47.9791,48.0419,84900.0
2008-12-16 14:10:00,84.23,84.56,84.1,84.38,68300.0,48.0533,48.2416,47.9791,48.1389,68300.0
2008-12-16 14:20:00,84.36,85.42,84.23,85.1,487800.0,48.1275,48.7322,48.0533,48.5496,487800.0
2008-12-16 14:30:00,85.11,86.18,85.1,85.81,528800.0,48.5553,49.1658,48.5496,48.9547,528800.0
2008-12-16 14:40:00,85.78,85.88,84.84,84.93,330600.0,48.9376,48.9946,48.4013,48.4527,330600.0
2008-12-16 14:50:00,84.94,85.63,84.74,85.44,281400.0,48.4584,48.852,48.3443,48.7436,281400.0
2008-12-16 15:00:00,85.43,85.65,85.02,85.35,313700.0,48.7379,48.8634,48.504,48.6923,313700.0
2008-12-16 15:10:00,85.32,86.46,85.27,86.29,403700.0,48.6752,49.3255,48.6466,49.2285,403700.0
2008-12-16 15:20:00,86.29,86.8,86.23,86.5,412100.0,49.2285,49.5195,49.1943,49.3483,412100.0
2008-12-16 15:30:00,86.51,86.73,86.24,86.58,381100.0,49.354,49.4796,49.2,49.394,381100.0
2008-12-16 15:40:00,86.62,86.76,86.14,86.21,546600.0,49.4168,49.4967,49.143,49.1829,546600.0
2008-12-16 15:50:00,86.2,86.84,86.17,86.41,773000.0,49.1772,49.5423,49.1601,49.297,773000.0
2008-12-17 09:30:00,85.44,85.71,85.04,85.32,413600.0,48.7436,48.8976,48.5154,48.6752,413600.0
2008-12-17 09:40:00,85.33,85.55,84.66,85.53,349400.0,48.6809,48.8064,48.2986,48.795,349400.0
2008-12-17 09:50:00,85.52,85.68,85.0,85.34,255300.0,48.7893,48.8805,48.4926,48.6866,255300.0
2008-12-17 10:00:00,85.3,85.47,85.07,85.42,305800.0,48.6637,48.7607,48.5325,48.7322,305800.0
2008-12-17 10:10:00,85.39,85.43,85.2,85.37,242000.0,48.7151,48.7379,48.6067,48.7037,242000.0
2008-12-17 10:20:00,85.38,85.62,85.32,85.43,185600.0,48.7094,48.8463,48.6752,48.7379,185600.0
2008-12-17 10:30:00,85.47,85.49,85.1,85.19,199600.0,48.7607,48.7721,48.5496,48.601,199600.0
2008-12-17 10:40:00,85.21,85.65,85.05,85.44,232200.0,48.6124,48.8634,48.5211,48.7436,232200.0
2008-12-17 10:50:00,85.42,85.82,85.42,85.79,198300.0,48.7322,48.9604,48.7322,48.9433,198300.0
2008-12-17 11:00:00,85.76,85.88,85.09,85.29,166500.0,48.9262,48.9946,48.5439,48.658,166500.0
2008-12-17 11:10:00,85.31,85.31,85.02,85.18,133500.0,48.6694,48.6694,48.504,48.5953,133500.0
2008-12-17 11:20:00,85.19,85.3,85.05,85.08,109100.0,48.601,48.6637,48.5211,48.5382,109100.0
2008-12-17 11:30:00,85.06,85.74,85.05,85.65,158800.0,48.5268,48.9148,48.5211,48.8634,158800.0
2008-12-17 11:40:00,85.65,85.98,85.64,85.92,114800.0,48.8634,49.0517,48.8577,49.0175,114800.0
2008-12-17 11:50:00,85.86,86.1,85.76,85.98,105200.0,48.9832,49.1201,48.9262,49.0517,105200.0
2008-12-17 12:00:00,85.98,86.45,85.87,86.4,115900.0,49.0517,49.3198,48.9889,49.2913,115900.0
2008-12-17 12:10:00,86.4,86.72,86.38,86.4,147500.0,49.2913,49.4739,49.2799,49.2913,147500.0
2008-12-17 12:20:00,86.4,86.6,86.34,86.47,89200.0,49.2913,49.4054,49.2571,49.3312,89200.0
2008-12-17 12:30:00,86.47,86.79,86.36,86.39,129900.0,49.3312,49.5138,49.2685,49.2856,129900.0
2008-12-17 12:40:00,86.38,86.39,86.21,86.34,73000.0,49.2799,49.2856,49.1829,49.2571,73000.0
2008-12-17 12:50:00,86.34,86.85,86.34,86.71,158600.0,49.2571,49.548,49.2571,49.4681,158600.0
2008-12-17 13:00:00,86.7,86.74,86.54,86.72,104200.0,49.4624,49.4853,49.3712,49.4739,104200.0
2008-12-17 13:10:00,86.71,87.0,86.66,86.79,104600.0,49.4681,49.6336,49.4396,49.5138,104600.0
2008-12-17 13:20:00,86.75,87.27,86.75,86.96,112600.0,49.491,49.7876,49.491,49.6108,112600.0
2008-12-17 13:30:00,86.93,87.23,86.91,87.18,104200.0,49.5937,49.7648,49.5823,49.7363,104200.0
2008-12-17 13:40:00,87.18,87.2,86.82,86.9,132000.0,49.7363,49.7477,49.5309,49.5765,132000.0
2008-12-17 13:50:00,86.89,86.9,86.59,86.61,76100.0,49.5708,49.5765,49.3997,49.4111,76100.0
2008-12-17 14:00:00,86.61,86.76,86.48,86.73,104100.0,49.4111,49.4967,49.3369,49.4796,104100.0
2008-12-17 14:10:00,86.76,86.84,86.45,86.48,139600.0,49.4967,49.5423,49.3198,49.3369,139600.0
2008-12-17 14:20:00,86.48,86.6,85.77,85.83,149300.0,49.3369,49.4054,48.9319,48.9661,149300.0
2008-12-17 14:30:00,85.83,86.04,85.27,85.7,204100.0,48.9661,49.0859,48.6466,48.8919,204100.0
2008-12-17 14:40:00,85.69,85.98,85.4,85.98,185500.0,48.8862,49.0517,48.7208,49.0517,185500.0
2008-12-17 14:50:00,85.97,86.05,85.65,85.88,136700.0,49.046,49.0916,48.8634,48.9946,136700.0
2008-12-17 15:00:00,85.88,86.47,85.88,86.18,170300.0,48.9946,49.3312,48.9946,49.1658,170300.0
2008-12-17 15:10:00,86.19,86.4,85.84,86.34,190900.0,49.1715,49.2913,48.9718,49.2571,190900.0
2008-12-17 15:20:00,86.3,86.42,85.75,85.85,158900.0,49.2342,49.3027,48.9205,48.9775,158900.0
2008-12-17 15:30:00,85.84,86.18,85.63,85.93,247800.0,48.9718,49.1658,48.852,49.0232,247800.0
2008-12-17 15:40:00,85.95,86.72,85.93,86.54,366800.0,49.0346,49.4739,49.0232,49.3712,366800.0
2008-12-17 15:50:00,86.55,86.67,85.19,85.73,623100.0,49.3769,49.4453,48.601,48.9091,623100.0
2008-12-18 09:30:00,85.77,86.64,85.37,86.39,319900.0,48.9319,49.4282,48.7037,49.2856,319900.0
2008-12-18 09:40:00,86.4,86.48,85.63,85.95,143300.0,49.2913,49.3369,48.852,49.0346,143300.0
2008-12-18 09:50:00,85.92,85.97,85.17,85.52,239700.0,49.0175,49.046,48.5896,48.7893,239700.0
2008-12-18 10:00:00,85.55,86.09,85.47,85.54,251100.0,48.8064,49.1144,48.7607,48.8007,251100.0
2008-12-18 10:10:00,85.54,85.57,85.18,85.23,158100.0,48.8007,48.8178,48.5953,48.6238,158100.0
2008-12-18 10:20:00,85.2,85.58,85.11,85.43,134300.0,48.6067,48.8235,48.5553,48.7379,134300.0
2008-12-18 10:30:00,85.41,85.88,85.36,85.84,150500.0,48.7265,48.9946,48.698,48.9718,150500.0
2008-12-18 10:40:00,85.82,85.9,85.49,85.63,120100.0,48.9604,49.006,48.7721,48.852,120100.0
2008-12-18 10:50:00,85.62,85.89,85.62,85.78,122600.0,48.8463,49.0003,48.8463,48.9376,122600.0
2008-12-18 11:00:00,85.78,85.88,85.45,85.45,102500.0,48.9376,48.9946,48.7493,48.7493,102500.0
2008-12-18 11:10:00,85.45,85.57,85.36,85.4,123900.0,48.7493,48.8178,48.698,48.7208,123900.0
2008-12-18 11:20:00,85.4,85.53,85.24,85.52,135800.0,48.7208,48.795,48.6295,48.7893,135800.0
2008-12-18 11:30:00,85.51,85.62,85.41,85.6,151100.0,48.7835,48.8463,48.7265,48.8349,151100.0
2008-12-18 11:40:00,85.6,85.96,85.57,85.91,89100.0,48.8349,49.0403,48.8178,49.0117,89100.0
2008-12-18 11:50:00,85.93,86.01,85.86,86.0,122600.0,49.0232,49.0688,48.9832,49.0631,122600.0
2008-12-18 12:00:00,85.99,86.01,85.6,85.62,87700.0,49.0574,49.0688,48.8349,48.8463,87700.0
2008-12-18 12:10:00,85.58,85.98,85.56,85.98,90500.0,48.8235,49.0517,48.8121,49.0517,90500.0
2008-12-18 12:20:00,86.0,86.0,85.44,85.59,121700.0,49.0631,49.0631,48.7436,48.8292,121700.0
2008-12-18 12:30:00,85.59,85.66,85.35,85.37,171300.0,48.8292,48.8691,48.6923,48.7037,171300.0
2008-12-18 12:40:00,85.38,85.54,85.28,85.52,124400.0,48.7094,48.8007,48.6523,48.7893,124400.0
2008-12-18 12:50:00,85.53,85.53,85.21,85.32,129500.0,48.795,48.795,48.6124,48.6752,129500.0
2008-12-18 13:00:00,85.29,85.54,85.29,85.41,76500.0,48.658,48.8007,48.658,48.7265,76500.0
2008-12-18 13:10:00,85.39,85.56,85.37,85.52,63500.0,48.7151,48.8121,48.7037,48.7893,63500.0
2008-12-18 13:20:00,85.5,85.55,85.15,85.19,92600.0,48.7778,48.8064,48.5782,48.601,92600.0
2008-12-18 13:30:00,85.17,85.28,85.05,85.15,79000.0,48.5896,48.6523,48.5211,48.5782,79000.0
2008-12-18 13:40:00,85.15,85.17,84.68,84.68,143100.0,48.5782,48.5896,48.31,48.31,143100.0
2008-12-18 13:50:00,84.72,84.78,84.56,84.63,144600.0,48.3329,48.3671,48.2416,48.2815,144600.0
2008-12-18 14:00:00,84.63,84.86,84.56,84.83,106000.0,48.2815,48.4127,48.2416,48.3956,106000.0
2008-12-18 14:10:00,84.81,84.89,84.56,84.57,111800.0,48.3842,48.4298,48.2416,48.2473,111800.0
2008-12-18 14:20:00,84.58,84.6,83.88,84.24,234900.0,48.253,48.2644,47.8536,48.059,234900.0
2008-12-18 14:30:00,84.25,84.61,84.15,84.61,166100.0,48.0647,48.2701,48.0077,48.2701,166100.0
2008-12-18 14:40:00,84.61,84.77,84.26,84.65,184800.0,48.2701,48.3614,48.0704,48.2929,184800.0
2008-12-18 14:50:00,84.67,84.93,84.57,84.64,159400.0,48.3043,48.4527,48.2473,48.2872,159400.0
2008-12-18 15:00:00,84.64,84.72,84.29,84.47,174300.0,48.2872,48.3329,48.0875,48.1902,174300.0
2008-12-18 15:10:00,84.47,84.48,83.92,84.06,215400.0,48.1902,48.1959,47.8765,47.9563,215400.0
2008-12-18 15:20:00,84.1,84.1,82.96,83.09,355500.0,47.9791,47.9791,47.3288,47.4029,355500.0
2008-12-18 15:30:00,83.05,84.0,82.99,83.66,336500.0,47.3801,47.9221,47.3459,47.7281,336500.0
2008-12-18 15:40:00,83.62,83.95,83.47,83.83,432300.0,47.7053,47.8936,47.6197,47.8251,432300.0
2008-12-18 15:50:00,83.82,84.26,83.68,83.93,583000.0,47.8194,48.0704,47.7395,47.8822,583000.0
2008-12-19 09:30:00,85.22,85.22,83.75,84.06,4478800.0,48.6181,48.6181,47.7795,47.9563,4478800.0
2008-12-19 09:40:00,84.06,84.25,83.74,83.99,271000.0,47.9563,48.0647,47.7738,47.9164,271000.0
2008-12-19 09:50:00,84.01,84.39,83.93,83.99,214200.0,47.9278,48.1446,47.8822,47.9164,214200.0
2008-12-19 10:00:00,83.97,84.19,83.93,84.03,122000.0,47.905,48.0305,47.8822,47.9392,122000.0
2008-12-19 10:10:00,84.03,84.81,83.98,84.6,230300.0,47.9392,48.3842,47.9107,48.2644,230300.0
2008-12-19 10:20:00,84.58,84.81,84.46,84.69,224100.0,48.253,48.3842,48.1845,48.3157,224100.0
2008-12-19 10:30:00,84.7,84.77,84.47,84.58,169200.0,48.3214,48.3614,48.1902,48.253,169200.0
2008-12-19 10:40:00,84.59,84.76,84.5,84.66,152600.0,48.2587,48.3557,48.2073,48.2986,152600.0
2008-12-19 10:50:00,84.63,84.7,84.32,84.41,211300.0,48.2815,48.3214,48.1047,48.156,211300.0
2008-12-19 11:00:00,84.45,84.73,84.19,84.21,151800.0,48.1788,48.3386,48.0305,48.0419,151800.0
2008-12-19 11:10:00,84.19,84.29,84.0,84.04,184600.0,48.0305,48.0875,47.9221,47.9449,184600.0
2008-12-19 11:20:00,84.03,84.17,83.68,83.73,137700.0,47.9392,48.0191,47.7395,47.7681,137700.0
2008-12-19 11:30:00,83.73,84.1,83.68,83.86,110400.0,47.7681,47.9791,47.7395,47.8422,110400.0
2008-12-19 11:40:00,83.86,83.96,83.53,83.73,120800.0,47.8422,47.8993,47.654,47.7681,120800.0
2008-12-19 11:50:00,83.7,83.73,83.3,83.38,143700.0,47.7509,47.7681,47.5227,47.5684,143700.0
2008-12-19 12:00:00,83.36,83.44,83.0,83.24,145800.0,47.557,47.6026,47.3516,47.4885,145800.0
2008-12-19 12:10:00,83.21,83.5,83.15,83.24,87000.0,47.4714,47.6368,47.4372,47.4885,87000.0
2008-12-19 12:20:00,83.24,83.54,83.16,83.4,104100.0,47.4885,47.6597,47.4429,47.5798,104100.0
2008-12-19 12:30:00,83.42,83.68,83.4,83.6,127100.0,47.5912,47.7395,47.5798,47.6939,127100.0
2008-12-19 12:40:00,83.6,83.6,83.17,83.26,166800.0,47.6939,47.6939,47.4486,47.4999,166800.0
2008-12-19 12:50:00,83.26,83.38,83.11,83.37,67800.0,47.4999,47.5684,47.4143,47.5627,67800.0
2008-12-19 13:00:00,83.35,83.76,83.32,83.76,122900.0,47.5513,47.7852,47.5342,47.7852,122900.0
2008-12-19 13:10:00,83.76,84.12,83.75,83.81,153300.0,47.7852,47.9906,47.7795,47.8137,153300.0
2008-12-19 13:20:00,83.78,83.89,83.63,83.77,90100.0,47.7966,47.8593,47.711,47.7909,90100.0
2008-12-19 13:30:00,83.8,84.09,83.78,84.05,104000.0,47.808,47.9734,47.7966,47.9506,104000.0
2008-12-19 13:40:00,84.07,84.24,83.66,83.69,106800.0,47.962,48.059,47.7281,47.7452,106800.0
2008-12-19 13:50:00,83.7,83.75,83.36,83.48,91700.0,47.7509,47.7795,47.557,47.6254,91700.0
2008-12-19 14:00:00,83.48,83.99,83.47,83.68,87800.0,47.6254,47.9164,47.6197,47.7395,87800.0
2008-12-19 14:10:00,83.67,83.81,83.47,83.71,97700.0,47.7338,47.8137,47.6197,47.7566,97700.0
2008-12-19 14:20:00,83.75,83.77,83.46,83.57,104300.0,47.7795,47.7909,47.614,47.6768,104300.0
2008-12-19 14:30:00,83.6,83.89,83.46,83.77,91800.0,47.6939,47.8593,47.614,47.7909,91800.0
2008-12-19 14:40:00,83.79,84.07,83.74,83.78,135700.0,47.8023,47.962,47.7738,47.7966,135700.0
2008-12-19 14:50:00,83.76,83.81,83.21,83.34,171600.0,47.7852,47.8137,47.4714,47.5456,171600.0
2008-12-19 15:00:00,83.37,83.37,83.01,83.28,166700.0,47.5627,47.5627,47.3573,47.5113,166700.0
2008-12-19 15:10:00,83.28,83.34,82.97,83.13,194200.0,47.5113,47.5456,47.3345,47.4258,194200.0
2008-12-19 15:20:00,83.17,83.63,83.0,83.39,214600.0,47.4486,47.711,47.3516,47.5741,214600.0
2008-12-19 15:30:00,83.38,83.49,82.97,83.11,296100.0,47.5684,47.6311,47.3345,47.4143,296100.0
2008-12-19 15:40:00,83.11,83.52,83.04,83.43,322300.0,47.4143,47.6483,47.3744,47.5969,322300.0
2008-12-19 15:50:00,83.43,83.83,83.43,83.53,746300.0,47.5969,47.8251,47.5969,47.654,746300.0
2008-12-22 09:30:00,83.27,83.45,82.75,82.78,231000.0,47.5056,47.6083,47.209,47.2261,231000.0
2008-12-22 09:40:00,82.78,82.85,82.48,82.85,129000.0,47.2261,47.266,47.0549,47.266,129000.0
2008-12-22 09:50:00,82.85,83.09,82.7,82.74,120100.0,47.266,47.4029,47.1804,47.2033,120100.0
2008-12-22 10:00:00,82.76,82.97,82.29,82.37,123900.0,47.2147,47.3345,46.9465,46.9922,123900.0
2008-12-22 10:10:00,82.37,82.42,82.2,82.4,113800.0,46.9922,47.0207,46.8952,47.0093,113800.0
2008-12-22 10:20:00,82.4,82.58,82.39,82.53,98000.0,47.0093,47.112,47.0036,47.0835,98000.0
2008-12-22 10:30:00,82.52,82.75,82.42,82.52,107600.0,47.0778,47.209,47.0207,47.0778,107600.0
2008-12-22 10:40:00,82.52,82.68,82.36,82.65,113800.0,47.0778,47.169,46.9865,47.1519,113800.0
2008-12-22 10:50:00,82.66,82.72,82.37,82.41,83700.0,47.1576,47.1919,46.9922,47.015,83700.0
2008-12-22 11:00:00,82.42,82.64,82.31,82.51,71400.0,47.0207,47.1462,46.9579,47.072,71400.0
2008-12-22 11:10:00,82.52,82.52,82.25,82.48,90000.0,47.0778,47.0778,46.9237,47.0549,90000.0
2008-12-22 11:20:00,82.48,82.48,82.11,82.27,104200.0,47.0549,47.0549,46.8438,46.9351,104200.0
2008-12-22 11:30:00,82.25,82.27,81.86,82.0,166200.0,46.9237,46.9351,46.7012,46.7811,166200.0
2008-12-22 11:40:00,82.0,82.12,81.88,82.08,82100.0,46.7811,46.8495,46.7126,46.8267,82100.0
2008-12-22 11:50:00,82.07,82.34,82.07,82.28,103000.0,46.821,46.9751,46.821,46.9408,103000.0
2008-12-22 12:00:00,82.26,82.26,81.84,81.86,91700.0,46.9294,46.9294,46.6898,46.7012,91700.0
2008-12-22 12:10:00,81.87,81.99,81.75,81.86,121300.0,46.7069,46.7754,46.6385,46.7012,121300.0
2008-12-22 12:20:00,81.89,82.01,81.46,81.5,156600.0,46.7183,46.7868,46.473,46.4958,156600.0
2008-12-22 12:30:00,81.48,81.72,81.38,81.43,116500.0,46.4844,46.6213,46.4274,46.4559,116500.0
2008-12-22 12:40:00,81.44,81.62,81.44,81.49,70200.0,46.4616,46.5643,46.4616,46.4901,70200.0
2008-12-22 12:50:00,81.48,81.99,81.48,81.7,77900.0,46.4844,46.7754,46.4844,46.6099,77900.0
2008-12-22 13:00:00,81.71,81.86,81.68,81.75,83600.0,46.6156,46.7012,46.5985,46.6385,83600.0
2008-12-22 13:10:00,81.75,81.98,81.62,81.94,92000.0,46.6385,46.7697,46.5643,46.7469,92000.0
2008-12-22 13:20:00,81.95,82.05,81.8,82.0,67300.0,46.7526,46.8096,46.667,46.7811,67300.0
2008-12-22 13:30:00,81.99,82.04,81.88,82.01,66200.0,46.7754,46.8039,46.7126,46.7868,66200.0
2008-12-22 13:40:00,82.02,82.12,81.59,81.7,97400.0,46.7925,46.8495,46.5472,46.6099,97400.0
2008-12-22 13:50:00,81.68,81.98,81.57,81.85,109500.0,46.5985,46.7697,46.5358,46.6955,109500.0
2008-12-22 14:00:00,81.83,81.94,81.7,81.79,169900.0,46.6841,46.7469,46.6099,46.6613,169900.0
2008-12-22 14:10:00,81.79,81.83,81.42,81.68,105600.0,46.6613,46.6841,46.4502,46.5985,105600.0
2008-12-22 14:20:00,81.67,81.71,81.25,81.33,148800.0,46.5928,46.6156,46.3532,46.3989,148800.0
2008-12-22 14:30:00,81.33,81.5,81.01,81.35,161700.0,46.3989,46.4958,46.2163,46.4103,161700.0
2008-12-22 14:40:00,81.34,81.66,81.26,81.6,138600.0,46.4046,46.5871,46.3589,46.5529,138600.0
2008-12-22 14:50:00,81.65,81.74,81.05,81.1,153800.0,46.5814,46.6328,46.2391,46.2676,153800.0
2008-12-22 15:00:00,81.08,81.43,80.97,81.13,186100.0,46.2562,46.4559,46.1935,46.2848,186100.0
2008-12-22 15:10:00,81.16,81.21,80.96,80.96,161900.0,46.3019,46.3304,46.1878,46.1878,161900.0
2008-12-22 15:20:00,80.95,81.14,80.36,80.36,294500.0,46.1821,46.2905,45.8455,45.8455,294500.0
2008-12-22 15:30:00,80.35,81.16,80.32,80.82,369400.0,45.8398,46.3019,45.8226,46.1079,369400.0
2008-12-22 15:40:00,80.79,81.15,80.73,81.01,382900.0,46.0908,46.2962,46.0566,46.2163,382900.0
2008-12-22 15:50:00,81.01,82.0,80.97,81.86,749600.0,46.2163,46.7811,46.1935,46.7012,749600.0
2008-12-23 09:30:00,82.55,82.75,82.12,82.47,262000.0,47.0949,47.209,46.8495,47.0492,262000.0
2008-12-23 09:40:00,82.5,82.73,82.27,82.71,132700.0,47.0663,47.1976,46.9351,47.1861,132700.0
2008-12-23 09:50:00,82.72,82.81,82.54,82.58,123800.0,47.1919,47.2432,47.0892,47.112,123800.0
2008-12-23 10:00:00,82.57,82.68,82.27,82.32,198300.0,47.1063,47.169,46.9351,46.9636,198300.0
2008-12-23 10:10:00,82.32,82.51,82.07,82.11,142000.0,46.9636,47.072,46.821,46.8438,142000.0
2008-12-23 10:20:00,82.13,82.27,81.97,82.25,102400.0,46.8553,46.9351,46.764,46.9237,102400.0
2008-12-23 10:30:00,82.23,82.68,82.21,82.65,137400.0,46.9123,47.169,46.9009,47.1519,137400.0
2008-12-23 10:40:00,82.64,82.73,82.45,82.55,132700.0,47.1462,47.1976,47.0378,47.0949,132700.0
2008-12-23 10:50:00,82.56,82.6,82.22,82.22,84100.0,47.1006,47.1234,46.9066,46.9066,84100.0
2008-12-23 11:00:00,82.23,82.43,82.14,82.37,62100.0,46.9123,47.0264,46.861,46.9922,62100.0
2008-12-23 11:10:00,82.37,82.48,81.93,81.99,89600.0,46.9922,47.0549,46.7412,46.7754,89600.0
2008-12-23 11:20:00,82.0,82.05,81.47,81.56,107400.0,46.7811,46.8096,46.4787,46.5301,107400.0
2008-12-23 11:30:00,81.57,81.81,81.52,81.81,61000.0,46.5358,46.6727,46.5072,46.6727,61000.0
2008-12-23 11:40:00,81.82,82.01,81.7,81.91,84600.0,46.6784,46.7868,46.6099,46.7297,84600.0
2008-12-23 11:50:00,81.93,81.93,81.31,81.37,79700.0,46.7412,46.7412,46.3874,46.4217,79700.0
2008-12-23 12:00:00,81.37,81.49,81.12,81.25,123700.0,46.4217,46.4901,46.279,46.3532,123700.0
2008-12-23 12:10:00,81.21,81.25,81.01,81.15,128700.0,46.3304,46.3532,46.2163,46.2962,128700.0
2008-12-23 12:20:00,81.15,81.18,80.88,81.08,122300.0,46.2962,46.3133,46.1421,46.2562,122300.0
2008-12-23 12:30:00,81.09,81.11,80.58,80.7,212100.0,46.2619,46.2733,45.971,46.0394,212100.0
2008-12-23 12:40:00,80.7,81.13,80.7,80.96,133800.0,46.0394,46.2848,46.0394,46.1878,133800.0
2008-12-23 12:50:00,80.91,81.16,80.91,80.97,59800.0,46.1592,46.3019,46.1592,46.1935,59800.0
2008-12-23 13:00:00,80.99,81.1,80.83,81.06,87600.0,46.2049,46.2676,46.1136,46.2448,87600.0
2008-12-23 13:10:00,81.06,81.06,80.85,80.9,60800.0,46.2448,46.2448,46.125,46.1535,60800.0
2008-12-23 13:20:00,80.89,81.06,80.8,80.98,93200.0,46.1478,46.2448,46.0965,46.1992,93200.0
2008-12-23 13:30:00,80.98,81.02,80.71,80.89,75600.0,46.1992,46.222,46.0451,46.1478,75600.0
2008-12-23 13:40:00,80.85,81.05,80.84,81.05,67800.0,46.125,46.2391,46.1193,46.2391,67800.0
2008-12-23 13:50:00,81.02,81.3,80.96,81.22,86400.0,46.222,46.3817,46.1878,46.3361,86400.0
2008-12-23 14:00:00,81.22,81.31,81.07,81.24,82400.0,46.3361,46.3874,46.2505,46.3475,82400.0
2008-12-23 14:10:00,81.22,81.35,81.08,81.3,87300.0,46.3361,46.4103,46.2562,46.3817,87300.0
2008-12-23 14:20:00,81.3,81.42,81.08,81.17,541000.0,46.3817,46.4502,46.2562,46.3076,541000.0
2008-12-23 14:30:00,81.19,81.2,80.64,80.75,243300.0,46.319,46.3247,46.0052,46.068,243300.0
2008-12-23 14:40:00,80.75,80.81,80.13,80.41,223200.0,46.068,46.1022,45.7143,45.874,223200.0
2008-12-23 14:50:00,80.41,80.58,80.25,80.53,150700.0,45.874,45.971,45.7827,45.9425,150700.0
2008-12-23 15:00:00,80.53,80.53,80.22,80.47,200200.0,45.9425,45.9425,45.7656,45.9082,200200.0
2008-12-23 15:10:00,80.45,80.95,80.45,80.58,195000.0,45.8968,46.1821,45.8968,45.971,195000.0
2008-12-23 15:20:00,80.6,80.8,80.46,80.7,181100.0,45.9824,46.0965,45.9025,46.0394,181100.0
2008-12-23 15:30:00,80.71,80.84,80.38,80.42,317100.0,46.0451,46.1193,45.8569,45.8797,317100.0
2008-12-23 15:40:00,80.42,80.68,80.27,80.68,206400.0,45.8797,46.028,45.7941,46.028,206400.0
2008-12-23 15:50:00,80.66,80.85,80.54,80.56,350200.0,46.0166,46.125,45.9482,45.9596,350200.0
2008-12-24 08:20:00,80.4,80.4,80.4,80.4,100.0,45.8683,45.8683,45.8683,45.8683,100.0
2008-12-24 08:30:00,80.4,80.4,80.4,80.4,100.0,45.8683,45.8683,45.8683,45.8683,100.0
2008-12-24 08:40:00,80.4,80.4,80.39,80.4,700.0,45.8683,45.8683,45.8626,45.8683,700.0
2008-12-24 08:50:00,80.5,80.5,80.5,80.5,100.0,45.9253,45.9253,45.9253,45.9253,100.0
2008-12-24 09:00:00,80.6,80.91,80.5,80.91,1000.0,45.9824,46.1592,45.9253,46.1592,1000.0
2008-12-24 09:10:00,80.9,80.9,80.9,80.9,500.0,46.1535,46.1535,46.1535,46.1535,500.0
2008-12-24 09:20:00,80.98,80.98,80.98,80.98,500.0,46.1992,46.1992,46.1992,46.1992,500.0
2008-12-24 09:30:00,80.55,81.22,80.5,81.13,161400.0,45.9539,46.3361,45.9253,46.2848,161400.0
2008-12-24 09:40:00,81.09,81.11,80.58,80.66,111200.0,46.2619,46.2733,45.971,46.0166,111200.0
2008-12-24 09:50:00,80.65,80.81,80.29,80.32,131700.0,46.0109,46.1022,45.8055,45.8226,131700.0
2008-12-24 10:00:00,80.3,80.38,80.17,80.22,70200.0,45.8112,45.8569,45.7371,45.7656,70200.0
2008-12-24 10:10:00,80.22,80.38,80.22,80.29,63000.0,45.7656,45.8569,45.7656,45.8055,63000.0
2008-12-24 10:20:00,80.29,80.32,80.16,80.19,52300.0,45.8055,45.8226,45.7314,45.7485,52300.0
2008-12-24 10:30:00,80.19,80.2,80.09,80.12,78100.0,45.7485,45.7542,45.6914,45.7085,78100.0
2008-12-24 10:40:00,80.11,80.2,80.08,80.15,88800.0,45.7028,45.7542,45.6857,45.7257,88800.0
2008-12-24 10:50:00,80.15,80.2,80.02,80.05,74600.0,45.7257,45.7542,45.6515,45.6686,74600.0
2008-12-24 11:00:00,80.05,80.17,80.05,80.11,51200.0,45.6686,45.7371,45.6686,45.7028,51200.0
2008-12-24 11:10:00,80.11,80.27,80.05,80.09,79000.0,45.7028,45.7941,45.6686,45.6914,79000.0
2008-12-24 11:20:00,80.09,80.13,79.92,79.96,138100.0,45.6914,45.7143,45.5944,45.6173,138100.0
2008-12-24 11:30:00,79.96,80.25,79.92,80.24,126500.0,45.6173,45.7827,45.5944,45.777,126500.0
2008-12-24 11:40:00,80.24,80.45,80.22,80.26,97400.0,45.777,45.8968,45.7656,45.7884,97400.0
2008-12-24 11:50:00,80.24,80.41,80.23,80.25,96600.0,45.777,45.874,45.7713,45.7827,96600.0
2008-12-24 12:00:00,80.24,80.33,80.14,80.29,85200.0,45.777,45.8284,45.72,45.8055,85200.0
2008-12-24 12:10:00,80.32,80.38,80.25,80.32,85700.0,45.8226,45.8569,45.7827,45.8226,85700.0
2008-12-24 12:20:00,80.32,80.52,80.23,80.4,97200.0,45.8226,45.9367,45.7713,45.8683,97200.0
2008-12-24 12:30:00,80.4,80.59,80.35,80.58,68000.0,45.8683,45.9767,45.8398,45.971,68000.0
2008-12-24 12:40:00,80.58,80.7,80.52,80.65,107600.0,45.971,46.0394,45.9367,46.0109,107600.0
2008-12-24 12:50:00,80.64,80.88,80.52,80.6,251900.0,46.0052,46.1421,45.9367,45.9824,251900.0
2008-12-26 09:30:00,80.93,81.43,80.59,81.3,111700.0,46.1707,46.4559,45.9767,46.3817,111700.0
2008-12-26 09:40:00,81.26,81.62,81.23,81.56,104800.0,46.3589,46.5643,46.3418,46.5301,104800.0
2008-12-26 09:50:00,81.58,81.8,81.4,81.5,103900.0,46.5415,46.667,46.4388,46.4958,103900.0
2008-12-26 10:00:00,81.49,81.71,81.4,81.4,48900.0,46.4901,46.6156,46.4388,46.4388,48900.0
2008-12-26 10:10:00,81.43,81.59,81.37,81.43,39900.0,46.4559,46.5472,46.4217,46.4559,39900.0
2008-12-26 10:20:00,81.43,81.43,81.22,81.28,143500.0,46.4559,46.4559,46.3361,46.3703,143500.0
2008-12-26 10:30:00,81.27,81.31,81.06,81.31,349000.0,46.3646,46.3874,46.2448,46.3874,349000.0
2008-12-26 10:40:00,81.32,81.35,81.23,81.28,34000.0,46.3931,46.4103,46.3418,46.3703,34000.0
2008-12-26 10:50:00,81.3,81.52,81.3,81.52,37100.0,46.3817,46.5072,46.3817,46.5072,37100.0
2008-12-26 11:00:00,81.5,81.52,81.11,81.12,60900.0,46.4958,46.5072,46.2733,46.279,60900.0
2008-12-26 11:10:00,81.12,81.13,80.85,80.95,52400.0,46.279,46.2848,46.125,46.1821,52400.0
2008-12-26 11:20:00,80.96,81.05,80.87,80.87,18900.0,46.1878,46.2391,46.1364,46.1364,18900.0
2008-12-26 11:30:00,80.88,80.95,80.78,80.81,36500.0,46.1421,46.1821,46.0851,46.1022,36500.0
2008-12-26 11:40:00,80.81,80.87,80.8,80.83,22700.0,46.1022,46.1364,46.0965,46.1136,22700.0
2008-12-26 11:50:00,80.85,80.95,80.79,80.92,61000.0,46.125,46.1821,46.0908,46.1649,61000.0
2008-12-26 12:00:00,80.92,80.97,80.77,80.82,36200.0,46.1649,46.1935,46.0794,46.1079,36200.0
2008-12-26 12:10:00,80.79,80.87,80.77,80.82,26900.0,46.0908,46.1364,46.0794,46.1079,26900.0
2008-12-26 12:20:00,80.86,80.86,80.7,80.7,28800.0,46.1307,46.1307,46.0394,46.0394,28800.0
2008-12-26 12:30:00,80.7,80.86,80.69,80.73,23400.0,46.0394,46.1307,46.0337,46.0566,23400.0
2008-12-26 12:40:00,80.75,80.76,80.65,80.68,30800.0,46.068,46.0737,46.0109,46.028,30800.0
2008-12-26 12:50:00,80.65,80.75,80.55,80.69,27200.0,46.0109,46.068,45.9539,46.0337,27200.0
2008-12-26 13:00:00,80.7,80.85,80.66,80.85,16100.0,46.0394,46.125,46.0166,46.125,16100.0
2008-12-26 13:10:00,80.85,80.94,80.84,80.85,20600.0,46.125,46.1764,46.1193,46.125,20600.0
2008-12-26 13:20:00,80.86,80.93,80.84,80.89,29300.0,46.1307,46.1707,46.1193,46.1478,29300.0
2008-12-26 13:30:00,80.88,81.05,80.87,81.02,56000.0,46.1421,46.2391,46.1364,46.222,56000.0
2008-12-26 13:40:00,81.0,81.02,80.89,80.93,41800.0,46.2106,46.222,46.1478,46.1707,41800.0
2008-12-26 13:50:00,80.91,81.02,80.9,80.91,38800.0,46.1592,46.222,46.1535,46.1592,38800.0
2008-12-26 14:00:00,80.91,81.03,80.9,81.0,41200.0,46.1592,46.2277,46.1535,46.2106,41200.0
2008-12-26 14:10:00,81.02,81.03,80.89,80.92,50300.0,46.222,46.2277,46.1478,46.1649,50300.0
2008-12-26 14:20:00,80.92,81.0,80.89,80.92,94600.0,46.1649,46.2106,46.1478,46.1649,94600.0
2008-12-26 14:30:00,80.93,81.07,80.91,81.03,69100.0,46.1707,46.2505,46.1592,46.2277,69100.0
2008-12-26 14:40:00,81.01,81.1,80.99,81.1,44900.0,46.2163,46.2676,46.2049,46.2676,44900.0
2008-12-26 14:50:00,81.1,81.23,81.06,81.23,59500.0,46.2676,46.3418,46.2448,46.3418,59500.0
2008-12-26 15:00:00,81.22,81.3,81.07,81.18,69500.0,46.3361,46.3817,46.2505,46.3133,69500.0
2008-12-26 15:10:00,81.18,81.44,81.16,81.38,59600.0,46.3133,46.4616,46.3019,46.4274,59600.0
2008-12-26 15:20:00,81.38,81.54,81.34,81.47,49600.0,46.4274,46.5187,46.4046,46.4787,49600.0
2008-12-26 15:30:00,81.47,81.54,81.43,81.49,68200.0,46.4787,46.5187,46.4559,46.4901,68200.0
2008-12-26 15:40:00,81.49,81.63,81.47,81.6,124200.0,46.4901,46.57,46.4787,46.5529,124200.0
2008-12-26 15:50:00,81.6,81.65,81.2,81.25,253200.0,46.5529,46.5814,46.3247,46.3532,253200.0
2008-12-29 09:30:00,81.72,81.73,81.08,81.1,180000.0,46.6213,46.6271,46.2562,46.2676,180000.0
2008-12-29 09:40:00,81.09,81.1,81.0,81.06,118500.0,46.2619,46.2676,46.2106,46.2448,118500.0
2008-12-29 09:50:00,81.02,81.04,80.45,80.67,160000.0,46.222,46.2334,45.8968,46.0223,160000.0
2008-12-29 10:00:00,80.68,80.69,80.2,80.31,111500.0,46.028,46.0337,45.7542,45.8169,111500.0
2008-12-29 10:10:00,80.31,80.32,80.07,80.13,145400.0,45.8169,45.8226,45.68,45.7143,145400.0
2008-12-29 10:20:00,80.1,80.1,79.83,80.07,149600.0,45.6971,45.6971,45.5431,45.68,149600.0
2008-12-29 10:30:00,80.09,80.23,80.0,80.11,189300.0,45.6914,45.7713,45.6401,45.7028,189300.0
2008-12-29 10:40:00,80.13,80.18,79.77,79.91,72000.0,45.7143,45.7428,45.5089,45.5887,72000.0
2008-12-29 10:50:00,79.91,80.09,79.88,80.07,69800.0,45.5887,45.6914,45.5716,45.68,69800.0
2008-12-29 11:00:00,80.06,80.06,79.68,79.72,112200.0,45.6743,45.6743,45.4575,45.4803,112200.0
2008-12-29 11:10:00,79.7,79.91,79.69,79.88,87100.0,45.4689,45.5887,45.4632,45.5716,87100.0
2008-12-29 11:20:00,79.87,80.14,79.86,80.14,75300.0,45.5659,45.72,45.5602,45.72,75300.0
2008-12-29 11:30:00,80.12,80.31,80.09,80.24,73400.0,45.7085,45.8169,45.6914,45.777,73400.0
2008-12-29 11:40:00,80.2,80.31,80.2,80.28,35700.0,45.7542,45.8169,45.7542,45.7998,35700.0
2008-12-29 11:50:00,80.27,80.35,80.13,80.3,71300.0,45.7941,45.8398,45.7143,45.8112,71300.0
2008-12-29 12:00:00,80.34,80.43,80.29,80.39,52600.0,45.8341,45.8854,45.8055,45.8626,52600.0
2008-12-29 12:10:00,80.38,80.59,80.36,80.44,75500.0,45.8569,45.9767,45.8455,45.8911,75500.0
2008-12-29 12:20:00,80.46,80.47,80.3,80.35,56000.0,45.9025,45.9082,45.8112,45.8398,56000.0
2008-12-29 12:30:00,80.33,80.47,80.18,80.41,61300.0,45.8284,45.9082,45.7428,45.874,61300.0
2008-12-29 12:40:00,80.43,80.48,80.21,80.37,70800.0,45.8854,45.9139,45.7599,45.8512,70800.0
2008-12-29 12:50:00,80.39,80.46,80.01,80.03,86200.0,45.8626,45.9025,45.6458,45.6572,86200.0
2008-12-29 13:00:00,80.01,80.03,79.76,79.97,98100.0,45.6458,45.6572,45.5032,45.623,98100.0
2008-12-29 13:10:00,79.97,80.13,79.93,79.99,72600.0,45.623,45.7143,45.6002,45.6344,72600.0
2008-12-29 13:20:00,80.01,80.11,79.92,80.04,48900.0,45.6458,45.7028,45.5944,45.6629,48900.0
2008-12-29 13:30:00,80.05,80.33,80.0,80.32,80200.0,45.6686,45.8284,45.6401,45.8226,80200.0
2008-12-29 13:40:00,80.31,80.54,80.3,80.51,259300.0,45.8169,45.9482,45.8112,45.931,259300.0
2008-12-29 13:50:00,80.51,80.65,80.44,80.6,235400.0,45.931,46.0109,45.8911,45.9824,235400.0
2008-12-29 14:00:00,80.62,80.63,80.34,80.38,87700.0,45.9938,45.9995,45.8341,45.8569,87700.0
2008-12-29 14:10:00,80.39,80.58,80.27,80.5,383600.0,45.8626,45.971,45.7941,45.9253,383600.0
2008-12-29 14:20:00,80.51,80.6,80.36,80.59,84000.0,45.931,45.9824,45.8455,45.9767,84000.0
2008-12-29 14:30:00,80.59,80.65,80.35,80.48,160200.0,45.9767,46.0109,45.8398,45.9139,160200.0
2008-12-29 14:40:00,80.48,80.65,80.46,80.49,141800.0,45.9139,46.0109,45.9025,45.9196,141800.0
2008-12-29 14:50:00,80.51,80.88,80.43,80.83,182200.0,45.931,46.1421,45.8854,46.1136,182200.0
2008-12-29 15:00:00,80.83,81.07,80.82,80.91,182100.0,46.1136,46.2505,46.1079,46.1592,182100.0
2008-12-29 15:10:00,80.87,80.95,80.54,80.65,151800.0,46.1364,46.1821,45.9482,46.0109,151800.0
2008-12-29 15:20:00,80.65,80.81,80.49,80.61,140900.0,46.0109,46.1022,45.9196,45.9881,140900.0
2008-12-29 15:30:00,80.57,80.75,80.49,80.67,120500.0,45.9653,46.068,45.9196,46.0223,120500.0
2008-12-29 15:40:00,80.71,81.11,80.71,80.97,219200.0,46.0451,46.2733,46.0451,46.1935,219200.0
2008-12-29 15:50:00,80.98,81.25,80.8,81.25,408600.0,46.1992,46.3532,46.0965,46.3532,408600.0
2008-12-30 09:30:00,81.83,82.35,81.52,82.23,226400.0,46.6841,46.9808,46.5072,46.9123,226400.0
2008-12-30 09:40:00,82.22,82.45,82.12,82.42,175200.0,46.9066,47.0378,46.8495,47.0207,175200.0
2008-12-30 09:50:00,82.41,82.42,82.03,82.11,174000.0,47.015,47.0207,46.7982,46.8438,174000.0
2008-12-30 10:00:00,82.11,82.14,81.88,81.96,199600.0,46.8438,46.861,46.7126,46.7583,199600.0
2008-12-30 10:10:00,81.96,82.0,81.66,81.8,174000.0,46.7583,46.7811,46.5871,46.667,174000.0
2008-12-30 10:20:00,81.82,82.28,81.8,82.27,90300.0,46.6784,46.9408,46.667,46.9351,90300.0
2008-12-30 10:30:00,82.28,82.33,82.1,82.16,75700.0,46.9408,46.9694,46.8381,46.8724,75700.0
2008-12-30 10:40:00,82.15,82.2,82.03,82.1,51100.0,46.8667,46.8952,46.7982,46.8381,51100.0
2008-12-30 10:50:00,82.09,82.19,81.94,82.0,62600.0,46.8324,46.8895,46.7469,46.7811,62600.0
2008-12-30 11:00:00,82.0,82.2,82.0,82.05,61400.0,46.7811,46.8952,46.7811,46.8096,61400.0
2008-12-30 11:10:00,82.03,82.07,81.91,81.94,105500.0,46.7982,46.821,46.7297,46.7469,105500.0
2008-12-30 11:20:00,81.93,82.29,81.93,82.29,60400.0,46.7412,46.9465,46.7412,46.9465,60400.0
2008-12-30 11:30:00,82.29,82.61,82.28,82.59,119800.0,46.9465,47.1291,46.9408,47.1177,119800.0
2008-12-30 11:40:00,82.59,83.18,82.59,83.08,207700.0,47.1177,47.4543,47.1177,47.3972,207700.0
2008-12-30 11:50:00,83.06,83.18,83.01,83.1,82100.0,47.3858,47.4543,47.3573,47.4086,82100.0
2008-12-30 12:00:00,83.1,83.35,83.08,83.1,129200.0,47.4086,47.5513,47.3972,47.4086,129200.0
2008-12-30 12:10:00,83.11,83.13,82.87,82.96,80800.0,47.4143,47.4258,47.2774,47.3288,80800.0
2008-12-30 12:20:00,82.98,83.16,82.87,82.97,119000.0,47.3402,47.4429,47.2774,47.3345,119000.0
2008-12-30 12:30:00,82.95,83.06,82.68,82.79,111300.0,47.3231,47.3858,47.169,47.2318,111300.0
2008-12-30 12:40:00,82.79,82.96,82.65,82.76,161600.0,47.2318,47.3288,47.1519,47.2147,161600.0
2008-12-30 12:50:00,82.78,83.0,82.73,82.97,92500.0,47.2261,47.3516,47.1976,47.3345,92500.0
2008-12-30 13:00:00,82.97,83.15,82.95,83.09,111500.0,47.3345,47.4372,47.3231,47.4029,111500.0
2008-12-30 13:10:00,83.11,83.11,82.75,82.82,74300.0,47.4143,47.4143,47.209,47.2489,74300.0
2008-12-30 13:20:00,82.83,83.07,82.71,82.97,71600.0,47.2546,47.3915,47.1861,47.3345,71600.0
2008-12-30 13:30:00,82.97,82.98,82.79,82.8,52000.0,47.3345,47.3402,47.2318,47.2375,52000.0
2008-12-30 13:40:00,82.8,83.11,82.77,83.11,136700.0,47.2375,47.4143,47.2204,47.4143,136700.0
2008-12-30 13:50:00,83.12,83.2,82.8,82.87,71800.0,47.4201,47.4657,47.2375,47.2774,71800.0
2008-12-30 14:00:00,82.84,82.94,82.68,82.87,103200.0,47.2603,47.3174,47.169,47.2774,103200.0
2008-12-30 14:10:00,82.88,83.0,82.82,82.87,157200.0,47.2831,47.3516,47.2489,47.2774,157200.0
2008-12-30 14:20:00,82.86,83.07,82.82,83.02,63500.0,47.2717,47.3915,47.2489,47.363,63500.0
2008-12-30 14:30:00,83.03,83.17,82.93,83.09,95500.0,47.3687,47.4486,47.3117,47.4029,95500.0
2008-12-30 14:40:00,83.06,83.16,82.77,82.85,98800.0,47.3858,47.4429,47.2204,47.266,98800.0
2008-12-30 14:50:00,82.85,82.88,82.7,82.81,76000.0,47.266,47.2831,47.1804,47.2432,76000.0
2008-12-30 15:00:00,82.82,82.93,82.69,82.76,114000.0,47.2489,47.3117,47.1747,47.2147,114000.0
2008-12-30 15:10:00,82.76,82.83,82.51,82.75,165700.0,47.2147,47.2546,47.072,47.209,165700.0
2008-12-30 15:20:00,82.73,82.96,82.65,82.84,163600.0,47.1976,47.3288,47.1519,47.2603,163600.0
2008-12-30 15:30:00,82.86,82.92,82.76,82.87,175200.0,47.2717,47.306,47.2147,47.2774,175200.0
2008-12-30 15:40:00,82.87,83.24,82.87,82.98,306600.0,47.2774,47.4885,47.2774,47.3402,306600.0
2008-12-30 15:50:00,82.97,83.64,82.97,83.48,585300.0,47.3345,47.7167,47.3345,47.6254,585300.0
2008-12-31 09:30:00,83.5,84.2,83.5,84.04,202500.0,47.6368,48.0362,47.6368,47.9449,202500.0
2008-12-31 09:40:00,84.03,84.09,83.83,84.03,157500.0,47.9392,47.9734,47.8251,47.9392,157500.0
2008-12-31 09:50:00,84.03,84.07,83.85,83.94,152600.0,47.9392,47.962,47.8365,47.8879,152600.0
2008-12-31 10:00:00,83.95,84.5,83.92,84.5,738500.0,47.8936,48.2073,47.8765,48.2073,738500.0
2008-12-31 10:10:00,84.46,84.49,84.03,84.08,79200.0,48.1845,48.2016,47.9392,47.9677,79200.0
2008-12-31 10:20:00,84.12,84.28,83.95,84.19,94300.0,47.9906,48.0818,47.8936,48.0305,94300.0
2008-12-31 10:30:00,84.16,84.2,83.93,83.97,94100.0,48.0134,48.0362,47.8822,47.905,94100.0
2008-12-31 10:40:00,83.97,84.04,83.92,83.99,140900.0,47.905,47.9449,47.8765,47.9164,140900.0
2008-12-31 10:50:00,83.96,84.27,83.96,84.16,108400.0,47.8993,48.0761,47.8993,48.0134,108400.0
2008-12-31 11:00:00,84.2,84.29,84.11,84.27,81300.0,48.0362,48.0875,47.9848,48.0761,81300.0
2008-12-31 11:10:00,84.27,84.36,84.22,84.34,76000.0,48.0761,48.1275,48.0476,48.1161,76000.0
2008-12-31 11:20:00,84.32,84.88,84.32,84.88,101700.0,48.1047,48.4241,48.1047,48.4241,101700.0
2008-12-31 11:30:00,84.86,85.0,84.7,84.78,234000.0,48.4127,48.4926,48.3214,48.3671,234000.0
2008-12-31 11:40:00,84.79,84.88,84.59,84.72,104400.0,48.3728,48.4241,48.2587,48.3329,104400.0
2008-12-31 11:50:00,84.72,84.83,84.54,84.64,108200.0,48.3329,48.3956,48.2302,48.2872,108200.0
2008-12-31 12:00:00,84.62,84.7,84.46,84.59,77000.0,48.2758,48.3214,48.1845,48.2587,77000.0
2008-12-31 12:10:00,84.59,84.64,84.42,84.45,63700.0,48.2587,48.2872,48.1617,48.1788,63700.0
2008-12-31 12:20:00,84.47,84.51,84.3,84.36,94200.0,48.1902,48.213,48.0932,48.1275,94200.0
2008-12-31 12:30:00,84.36,84.45,84.36,84.4,80000.0,48.1275,48.1788,48.1275,48.1503,80000.0
2008-12-31 12:40:00,84.43,84.7,84.38,84.7,64400.0,48.1674,48.3214,48.1389,48.3214,64400.0
2008-12-31 12:50:00,84.67,84.68,84.5,84.58,40600.0,48.3043,48.31,48.2073,48.253,40600.0
2008-12-31 13:00:00,84.56,84.65,84.47,84.51,46700.0,48.2416,48.2929,48.1902,48.213,46700.0
2008-12-31 13:10:00,84.48,84.5,84.33,84.34,48200.0,48.1959,48.2073,48.1104,48.1161,48200.0
2008-12-31 13:20:00,84.36,84.38,84.18,84.26,56800.0,48.1275,48.1389,48.0248,48.0704,56800.0
2008-12-31 13:30:00,84.23,84.34,84.18,84.25,42100.0,48.0533,48.1161,48.0248,48.0647,42100.0
2008-12-31 13:40:00,84.25,84.43,84.25,84.31,41400.0,48.0647,48.1674,48.0647,48.0989,41400.0
2008-12-31 13:50:00,84.3,84.69,84.22,84.57,100500.0,48.0932,48.3157,48.0476,48.2473,100500.0
2008-12-31 14:00:00,84.56,84.9,84.56,84.67,115600.0,48.2416,48.4355,48.2416,48.3043,115600.0
2008-12-31 14:10:00,84.65,84.75,84.49,84.57,72200.0,48.2929,48.35,48.2016,48.2473,72200.0
2008-12-31 14:20:00,84.6,84.68,84.36,84.42,73700.0,48.2644,48.31,48.1275,48.1617,73700.0
2008-12-31 14:30:00,84.46,84.69,84.23,84.48,97400.0,48.1845,48.3157,48.0533,48.1959,97400.0
2008-12-31 14:40:00,84.49,84.6,84.36,84.55,70400.0,48.2016,48.2644,48.1275,48.2359,70400.0
2008-12-31 14:50:00,84.55,84.62,84.37,84.62,76800.0,48.2359,48.2758,48.1332,48.2758,76800.0
2008-12-31 15:00:00,84.62,84.72,84.42,84.47,113200.0,48.2758,48.3329,48.1617,48.1902,113200.0
2008-12-31 15:10:00,84.46,84.53,84.3,84.36,103500.0,48.1845,48.2245,48.0932,48.1275,103500.0
2008-12-31 15:20:00,84.4,84.47,84.1,84.37,130700.0,48.1503,48.1902,47.9791,48.1332,130700.0
2008-12-31 15:30:00,84.35,84.74,84.21,84.72,236800.0,48.1218,48.3443,48.0419,48.3329,236800.0
2008-12-31 15:40:00,84.72,84.75,84.22,84.31,430700.0,48.3329,48.35,48.0476,48.0989,430700.0
2008-12-31 15:50:00,84.31,84.65,84.07,84.22,683600.0,48.0989,48.2929,47.962,48.0476,683600.0
2009-01-02 09:30:00,83.89,84.88,83.89,84.25,217000.0,47.8593,48.4241,47.8593,48.0647,217000.0
2009-01-02 09:40:00,84.23,84.43,84.01,84.2,107300.0,48.0533,48.1674,47.9278,48.0362,107300.0
2009-01-02 09:50:00,84.22,84.32,84.01,84.31,104300.0,48.0476,48.1047,47.9278,48.0989,104300.0
2009-01-02 10:00:00,84.28,84.63,84.2,84.6,335200.0,48.0818,48.2815,48.0362,48.2644,335200.0
2009-01-02 10:10:00,84.6,84.97,84.53,84.79,120200.0,48.2644,48.4755,48.2245,48.3728,120200.0
2009-01-02 10:20:00,84.8,85.09,84.78,85.04,134500.0,48.3785,48.5439,48.3671,48.5154,134500.0
2009-01-02 10:30:00,85.04,85.6,85.03,85.58,204500.0,48.5154,48.8349,48.5097,48.8235,204500.0
2009-01-02 10:40:00,85.6,85.85,85.59,85.81,167200.0,48.8349,48.9775,48.8292,48.9547,167200.0
2009-01-02 10:50:00,85.81,85.98,85.64,85.97,129600.0,48.9547,49.0517,48.8577,49.046,129600.0
2009-01-02 11:00:00,85.97,86.0,85.8,85.92,117500.0,49.046,49.0631,48.949,49.0175,117500.0
2009-01-02 11:10:00,85.92,85.93,85.77,85.83,166100.0,49.0175,49.0232,48.9319,48.9661,166100.0
2009-01-02 11:20:00,85.84,86.35,85.84,86.32,219100.0,48.9718,49.2628,48.9718,49.2457,219100.0
2009-01-02 11:30:00,86.32,86.45,86.2,86.34,212800.0,49.2457,49.3198,49.1772,49.2571,212800.0
2009-01-02 11:40:00,86.35,86.42,86.17,86.27,85500.0,49.2628,49.3027,49.1601,49.2171,85500.0
2009-01-02 11:50:00,86.29,86.45,86.25,86.34,105900.0,49.2285,49.3198,49.2057,49.2571,105900.0
2009-01-02 12:00:00,86.35,86.45,86.34,86.4,127100.0,49.2628,49.3198,49.2571,49.2913,127100.0
2009-01-02 12:10:00,86.4,86.56,86.29,86.41,131800.0,49.2913,49.3826,49.2285,49.297,131800.0
2009-01-02 12:20:00,86.4,86.4,86.05,86.09,185400.0,49.2913,49.2913,49.0916,49.1144,185400.0
2009-01-02 12:30:00,86.08,86.16,85.83,86.13,212000.0,49.1087,49.1544,48.9661,49.1373,212000.0
2009-01-02 12:40:00,86.14,86.21,86.05,86.11,161700.0,49.143,49.1829,49.0916,49.1258,161700.0
2009-01-02 12:50:00,86.11,86.13,85.81,85.95,142500.0,49.1258,49.1373,48.9547,49.0346,142500.0
2009-01-02 13:00:00,85.97,85.98,85.81,85.92,65000.0,49.046,49.0517,48.9547,49.0175,65000.0
2009-01-02 13:10:00,85.93,86.15,85.9,85.93,58400.0,49.0232,49.1487,49.006,49.0232,58400.0
2009-01-02 13:20:00,85.93,86.34,85.89,86.26,73700.0,49.0232,49.2571,49.0003,49.2114,73700.0
2009-01-02 13:30:00,86.26,86.42,86.16,86.26,81900.0,49.2114,49.3027,49.1544,49.2114,81900.0
2009-01-02 13:40:00,86.26,86.44,86.22,86.38,108100.0,49.2114,49.3141,49.1886,49.2799,108100.0
2009-01-02 13:50:00,86.37,86.41,86.25,86.31,84400.0,49.2742,49.297,49.2057,49.2399,84400.0
2009-01-02 14:00:00,86.31,86.36,86.09,86.2,104000.0,49.2399,49.2685,49.1144,49.1772,104000.0
2009-01-02 14:10:00,86.22,86.36,86.05,86.3,97700.0,49.1886,49.2685,49.0916,49.2342,97700.0
2009-01-02 14:20:00,86.33,86.61,86.31,86.54,129100.0,49.2514,49.4111,49.2399,49.3712,129100.0
2009-01-02 14:30:00,86.55,86.76,86.45,86.54,123700.0,49.3769,49.4967,49.3198,49.3712,123700.0
2009-01-02 14:40:00,86.56,86.8,86.48,86.57,95900.0,49.3826,49.5195,49.3369,49.3883,95900.0
2009-01-02 14:50:00,86.57,86.89,86.51,86.89,128400.0,49.3883,49.5708,49.354,49.5708,128400.0
2009-01-02 15:00:00,86.89,87.11,86.87,86.91,271700.0,49.5708,49.6964,49.5594,49.5823,271700.0
2009-01-02 15:10:00,86.92,87.19,86.35,87.15,228600.0,49.588,49.742,49.2628,49.7192,228600.0
2009-01-02 15:20:00,87.15,87.22,87.02,87.21,205000.0,49.7192,49.7591,49.645,49.7534,205000.0
2009-01-02 15:30:00,87.2,87.24,87.01,87.24,243000.0,49.7477,49.7705,49.6393,49.7705,243000.0
2009-01-02 15:40:00,87.24,87.47,87.11,87.2,440000.0,49.7705,49.9017,49.6964,49.7477,440000.0
2009-01-02 15:50:00,87.19,87.59,87.19,87.3,680100.0,49.742,49.9702,49.742,49.8047,680100.0
2009-01-05 09:30:00,86.42,86.94,86.31,86.63,389800.0,49.3027,49.5994,49.2399,49.4225,389800.0
2009-01-05 09:40:00,86.62,86.85,86.49,86.58,186200.0,49.4168,49.548,49.3426,49.394,186200.0
2009-01-05 09:50:00,86.58,86.7,86.32,86.68,171600.0,49.394,49.4624,49.2457,49.451,171600.0
2009-01-05 10:00:00,86.7,87.03,86.6,86.99,181200.0,49.4624,49.6507,49.4054,49.6279,181200.0
2009-01-05 10:10:00,86.99,87.25,86.81,86.9,226800.0,49.6279,49.7762,49.5252,49.5765,226800.0
2009-01-05 10:20:00,86.93,87.41,86.89,87.29,242400.0,49.5937,49.8675,49.5708,49.799,242400.0
2009-01-05 10:30:00,87.29,87.33,87.0,87.14,140100.0,49.799,49.8219,49.6336,49.7135,140100.0
2009-01-05 10:40:00,87.14,87.45,87.11,87.37,180800.0,49.7135,49.8903,49.6964,49.8447,180800.0
2009-01-05 10:50:00,87.36,87.46,87.24,87.28,150400.0,49.839,49.896,49.7705,49.7933,150400.0
2009-01-05 11:00:00,87.26,87.45,87.16,87.4,97600.0,49.7819,49.8903,49.7249,49.8618,97600.0
2009-01-05 11:10:00,87.38,87.45,87.26,87.38,116200.0,49.8504,49.8903,49.7819,49.8504,116200.0
2009-01-05 11:20:00,87.38,87.43,87.15,87.27,191800.0,49.8504,49.8789,49.7192,49.7876,191800.0
2009-01-05 11:30:00,87.27,87.37,87.17,87.31,177300.0,49.7876,49.8447,49.7306,49.8105,177300.0
2009-01-05 11:40:00,87.32,87.4,87.18,87.19,140100.0,49.8162,49.8618,49.7363,49.742,140100.0
2009-01-05 11:50:00,87.18,87.2,86.68,86.71,186800.0,49.7363,49.7477,49.451,49.4681,186800.0
2009-01-05 12:00:00,86.71,86.78,86.51,86.66,148400.0,49.4681,49.5081,49.354,49.4396,148400.0
2009-01-05 12:10:00,86.65,86.98,86.64,86.92,133800.0,49.4339,49.6222,49.4282,49.588,133800.0
2009-01-05 12:20:00,86.92,86.99,86.74,86.75,118700.0,49.588,49.6279,49.4853,49.491,118700.0
2009-01-05 12:30:00,86.75,86.81,86.52,86.72,120300.0,49.491,49.5252,49.3598,49.4739,120300.0
2009-01-05 12:40:00,86.72,86.81,86.61,86.64,139300.0,49.4739,49.5252,49.4111,49.4282,139300.0
2009-01-05 12:50:00,86.64,86.86,86.54,86.77,139400.0,49.4282,49.5537,49.3712,49.5024,139400.0
2009-01-05 13:00:00,86.78,87.09,86.75,86.81,142900.0,49.5081,49.6849,49.491,49.5252,142900.0
2009-01-05 13:10:00,86.8,87.04,86.73,86.99,166600.0,49.5195,49.6564,49.4796,49.6279,166600.0
2009-01-05 13:20:00,87.0,87.26,86.99,87.0,203100.0,49.6336,49.7819,49.6279,49.6336,203100.0
2009-01-05 13:30:00,87.01,87.09,86.89,87.01,119600.0,49.6393,49.6849,49.5708,49.6393,119600.0
2009-01-05 13:40:00,87.0,87.3,86.89,87.23,129800.0,49.6336,49.8047,49.5708,49.7648,129800.0
2009-01-05 13:50:00,87.26,87.67,87.16,87.39,189100.0,49.7819,50.0158,49.7249,49.8561,189100.0
2009-01-05 14:00:00,87.4,87.65,87.33,87.42,236200.0,49.8618,50.0044,49.8219,49.8732,236200.0
2009-01-05 14:10:00,87.44,87.5,87.15,87.21,165400.0,49.8846,49.9188,49.7192,49.7534,165400.0
2009-01-05 14:20:00,87.19,87.27,87.0,87.02,190400.0,49.742,49.7876,49.6336,49.645,190400.0
2009-01-05 14:30:00,87.01,87.09,86.86,86.99,156200.0,49.6393,49.6849,49.5537,49.6279,156200.0
2009-01-05 14:40:00,86.99,87.18,86.8,86.95,225100.0,49.6279,49.7363,49.5195,49.6051,225100.0
2009-01-05 14:50:00,86.92,86.98,86.51,86.58,186100.0,49.588,49.6222,49.354,49.394,186100.0
2009-01-05 15:00:00,86.57,86.92,86.57,86.6,162700.0,49.3883,49.588,49.3883,49.4054,162700.0
2009-01-05 15:10:00,86.59,86.78,86.2,86.42,195700.0,49.3997,49.5081,49.1772,49.3027,195700.0
2009-01-05 15:20:00,86.42,86.55,86.18,86.33,220100.0,49.3027,49.3769,49.1658,49.2514,220100.0
2009-01-05 15:30:00,86.31,86.84,86.23,86.73,250900.0,49.2399,49.5423,49.1943,49.4796,250900.0
2009-01-05 15:40:00,86.73,86.8,86.35,86.4,375300.0,49.4796,49.5195,49.2628,49.2913,375300.0
2009-01-05 15:50:00,86.4,87.0,86.4,86.9,530400.0,49.2913,49.6336,49.2913,49.5765,530400.0
2009-01-06 09:30:00,87.11,87.68,86.37,86.69,306300.0,49.6964,50.0215,49.2742,49.4567,306300.0
2009-01-06 09:40:00,86.73,87.7,86.66,87.66,234100.0,49.4796,50.0329,49.4396,50.0101,234100.0
2009-01-06 09:50:00,87.7,87.95,87.6,87.91,213300.0,50.0329,50.1756,49.9759,50.1528,213300.0
2009-01-06 10:00:00,87.89,88.07,87.52,87.65,201200.0,50.1413,50.244,49.9303,50.0044,201200.0
2009-01-06 10:10:00,87.64,87.7,87.09,87.32,170200.0,49.9987,50.0329,49.6849,49.8162,170200.0
2009-01-06 10:20:00,87.34,87.67,86.7,87.4,214600.0,49.8276,50.0158,49.4624,49.8618,214600.0
2009-01-06 10:30:00,87.41,87.85,87.4,87.69,617000.0,49.8675,50.1185,49.8618,50.0272,617000.0
2009-01-06 10:40:00,87.69,87.94,87.64,87.64,344500.0,50.0272,50.1699,49.9987,49.9987,344500.0
2009-01-06 10:50:00,87.64,88.02,87.59,87.84,171500.0,49.9987,50.2155,49.9702,50.1128,171500.0
2009-01-06 11:00:00,87.84,87.85,87.46,87.57,104700.0,50.1128,50.1185,49.896,49.9588,104700.0
2009-01-06 11:10:00,87.57,87.73,87.56,87.6,97100.0,49.9588,50.0501,49.9531,49.9759,97100.0
2009-01-06 11:20:00,87.62,87.99,87.5,87.88,123800.0,49.9873,50.1984,49.9188,50.1356,123800.0
2009-01-06 11:30:00,87.88,88.29,87.88,88.19,133400.0,50.1356,50.3695,50.1356,50.3125,133400.0
2009-01-06 11:40:00,88.19,88.38,88.12,88.26,95400.0,50.3125,50.4209,50.2726,50.3524,95400.0
2009-01-06 11:50:00,88.27,88.41,88.12,88.4,115200.0,50.3581,50.438,50.2726,50.4323,115200.0
2009-01-06 12:00:00,88.41,88.47,88.23,88.4,133400.0,50.438,50.4722,50.3353,50.4323,133400.0
2009-01-06 12:10:00,88.42,88.65,88.4,88.58,121000.0,50.4437,50.5749,50.4323,50.535,121000.0
2009-01-06 12:20:00,88.61,88.72,88.5,88.65,161700.0,50.5521,50.6149,50.4893,50.5749,161700.0
2009-01-06 12:30:00,88.65,89.01,88.61,88.9,181700.0,50.5749,50.7803,50.5521,50.7175,181700.0
2009-01-06 12:40:00,88.88,89.02,88.75,89.02,211900.0,50.7061,50.786,50.632,50.786,211900.0
2009-01-06 12:50:00,89.02,89.15,88.9,89.1,122800.0,50.786,50.8602,50.7175,50.8316,122800.0
2009-01-06 13:00:00,89.06,89.2,89.0,89.14,244700.0,50.8088,50.8887,50.7746,50.8545,244700.0
2009-01-06 13:10:00,89.13,89.29,88.95,88.99,272200.0,50.8488,50.94,50.7461,50.7689,272200.0
2009-01-06 13:20:00,88.96,88.97,88.64,88.84,178600.0,50.7518,50.7575,50.5692,50.6833,178600.0
2009-01-06 13:30:00,88.84,89.16,88.64,88.95,196500.0,50.6833,50.8659,50.5692,50.7461,196500.0
2009-01-06 13:40:00,88.96,89.46,87.75,89.35,172500.0,50.7518,51.037,50.0615,50.9743,172500.0
2009-01-06 13:50:00,89.37,89.39,89.18,89.23,172900.0,50.9857,50.9971,50.8773,50.9058,172900.0
2009-01-06 14:00:00,89.23,89.44,88.99,89.4,235600.0,50.9058,51.0256,50.7689,51.0028,235600.0
2009-01-06 14:10:00,89.4,90.0,89.32,89.92,260200.0,51.0028,51.3451,50.9572,51.2995,260200.0
2009-01-06 14:20:00,89.93,89.98,89.74,89.95,174900.0,51.3052,51.3337,51.1968,51.3166,174900.0
2009-01-06 14:30:00,89.93,90.16,89.87,89.89,271900.0,51.3052,51.4364,51.2709,51.2823,271900.0
2009-01-06 14:40:00,89.86,90.0,89.78,89.97,241700.0,51.2652,51.3451,51.2196,51.328,241700.0
2009-01-06 14:50:00,89.96,90.24,89.9,90.24,207800.0,51.3223,51.482,51.288,51.482,207800.0
2009-01-06 15:00:00,90.23,90.41,90.05,90.2,291900.0,51.4763,51.579,51.3736,51.4592,291900.0
2009-01-06 15:10:00,90.2,90.2,89.86,89.86,281500.0,51.4592,51.4592,51.2652,51.2652,281500.0
2009-01-06 15:20:00,89.85,89.93,89.47,89.53,287000.0,51.2595,51.3052,51.0427,51.077,287000.0
2009-01-06 15:30:00,89.54,89.8,89.06,89.15,385500.0,51.0827,51.231,50.8088,50.8602,385500.0
2009-01-06 15:40:00,89.14,89.57,88.99,89.45,531600.0,50.8545,51.0998,50.7689,51.0313,531600.0
2009-01-06 15:50:00,89.45,89.53,89.16,89.23,528200.0,51.0313,51.077,50.8659,50.9058,528200.0
2009-01-07 09:30:00,87.83,88.38,87.5,87.66,396200.0,50.1071,50.4209,49.9188,50.0101,396200.0
2009-01-07 09:40:00,87.66,88.18,87.62,88.17,238000.0,50.0101,50.3068,49.9873,50.3011,238000.0
2009-01-07 09:50:00,88.17,88.53,88.06,88.31,235000.0,50.3011,50.5065,50.2383,50.381,235000.0
2009-01-07 10:00:00,88.32,88.44,87.87,87.96,220700.0,50.3867,50.4551,50.1299,50.1813,220700.0
2009-01-07 10:10:00,87.96,88.01,87.35,87.46,290200.0,50.1813,50.2098,49.8333,49.896,290200.0
2009-01-07 10:20:00,87.44,87.44,87.12,87.3,197600.0,49.8846,49.8846,49.7021,49.8047,197600.0
2009-01-07 10:30:00,87.3,87.78,87.21,87.59,183900.0,49.8047,50.0786,49.7534,49.9702,183900.0
2009-01-07 10:40:00,87.6,87.92,87.57,87.85,180100.0,49.9759,50.1585,49.9588,50.1185,180100.0
2009-01-07 10:50:00,87.83,87.94,87.5,87.79,111700.0,50.1071,50.1699,49.9188,50.0843,111700.0
2009-01-07 11:00:00,87.77,88.18,87.71,88.11,147000.0,50.0729,50.3068,50.0387,50.2669,147000.0
2009-01-07 11:10:00,88.07,88.28,88.02,88.15,132900.0,50.244,50.3638,50.2155,50.2897,132900.0
2009-01-07 11:20:00,88.15,88.19,88.0,88.08,210000.0,50.2897,50.3125,50.2041,50.2497,210000.0
2009-01-07 11:30:00,88.07,88.45,88.05,88.44,140200.0,50.244,50.4608,50.2326,50.4551,140200.0
2009-01-07 11:40:00,88.41,88.61,88.36,88.5,107400.0,50.438,50.5521,50.4095,50.4893,107400.0
2009-01-07 11:50:00,88.5,88.7,88.32,88.41,107500.0,50.4893,50.6034,50.3867,50.438,107500.0
2009-01-07 12:00:00,88.4,88.41,87.88,88.19,136800.0,50.4323,50.438,50.1356,50.3125,136800.0
2009-01-07 12:10:00,88.16,88.31,87.82,88.2,89000.0,50.2954,50.381,50.1014,50.3182,89000.0
2009-01-07 12:20:00,88.18,88.19,87.83,88.04,73600.0,50.3068,50.3125,50.1071,50.2269,73600.0
2009-01-07 12:30:00,88.02,88.27,87.93,88.27,119400.0,50.2155,50.3581,50.1642,50.3581,119400.0
2009-01-07 12:40:00,88.27,88.47,88.2,88.47,129900.0,50.3581,50.4722,50.3182,50.4722,129900.0
2009-01-07 12:50:00,88.44,88.44,88.13,88.18,87700.0,50.4551,50.4551,50.2783,50.3068,87700.0
2009-01-07 13:00:00,88.2,88.36,88.1,88.29,80400.0,50.3182,50.4095,50.2611,50.3695,80400.0
2009-01-07 13:10:00,88.29,88.58,88.22,88.5,114500.0,50.3695,50.535,50.3296,50.4893,114500.0
2009-01-07 13:20:00,88.5,88.8,88.46,88.72,278000.0,50.4893,50.6605,50.4665,50.6149,278000.0
2009-01-07 13:30:00,88.71,88.78,88.58,88.64,289600.0,50.6092,50.6491,50.535,50.5692,289600.0
2009-01-07 13:40:00,88.64,88.69,88.26,88.28,235300.0,50.5692,50.5977,50.3524,50.3638,235300.0
2009-01-07 13:50:00,88.27,88.36,87.95,88.0,188700.0,50.3581,50.4095,50.1756,50.2041,188700.0
2009-01-07 14:00:00,88.02,88.08,87.86,87.96,154900.0,50.2155,50.2497,50.1242,50.1813,154900.0
2009-01-07 14:10:00,87.96,88.22,87.9,87.93,171500.0,50.1813,50.3296,50.147,50.1642,171500.0
2009-01-07 14:20:00,87.93,88.03,87.64,87.7,184600.0,50.1642,50.2212,49.9987,50.0329,184600.0
2009-01-07 14:30:00,87.7,87.96,87.6,87.88,187300.0,50.0329,50.1813,49.9759,50.1356,187300.0
2009-01-07 14:40:00,87.87,88.07,87.65,87.74,128100.0,50.1299,50.244,50.0044,50.0558,128100.0
2009-01-07 14:50:00,87.75,87.87,87.57,87.79,119100.0,50.0615,50.1299,49.9588,50.0843,119100.0
2009-01-07 15:00:00,87.77,87.81,87.21,87.37,220000.0,50.0729,50.0957,49.7534,49.8447,220000.0
2009-01-07 15:10:00,87.41,87.54,87.28,87.47,117700.0,49.8675,49.9417,49.7933,49.9017,117700.0
2009-01-07 15:20:00,87.46,87.67,87.45,87.55,185300.0,49.896,50.0158,49.8903,49.9474,185300.0
2009-01-07 15:30:00,87.58,87.75,87.44,87.48,221400.0,49.9645,50.0615,49.8846,49.9074,221400.0
2009-01-07 15:40:00,87.44,87.67,87.38,87.47,227900.0,49.8846,50.0158,49.8504,49.9017,227900.0
2009-01-07 15:50:00,87.48,88.04,87.35,87.86,410600.0,49.9074,50.2269,49.8333,50.1242,410600.0
2009-01-08 09:30:00,87.81,88.14,87.55,87.72,185300.0,50.0957,50.284,49.9474,50.0444,185300.0
2009-01-08 09:40:00,87.74,87.82,87.31,87.36,259200.0,50.0558,50.1014,49.8105,49.839,259200.0
2009-01-08 09:50:00,87.36,87.38,87.1,87.38,154700.0,49.839,49.8504,49.6906,49.8504,154700.0
2009-01-08 10:00:00,87.36,87.54,87.22,87.39,996400.0,49.839,49.9417,49.7591,49.8561,996400.0
2009-01-08 10:10:00,87.38,87.41,86.77,86.77,406100.0,49.8504,49.8675,49.5024,49.5024,406100.0
2009-01-08 10:20:00,86.76,86.84,86.58,86.69,260800.0,49.4967,49.5423,49.394,49.4567,260800.0
2009-01-08 10:30:00,86.69,86.93,86.65,86.79,182100.0,49.4567,49.5937,49.4339,49.5138,182100.0
2009-01-08 10:40:00,86.82,87.22,86.78,87.12,192600.0,49.5309,49.7591,49.5081,49.7021,192600.0
2009-01-08 10:50:00,87.12,87.22,86.7,86.76,107600.0,49.7021,49.7591,49.4624,49.4967,107600.0
2009-01-08 11:00:00,86.75,87.21,86.74,87.05,137800.0,49.491,49.7534,49.4853,49.6621,137800.0
2009-01-08 11:10:00,87.07,87.18,86.9,86.98,134100.0,49.6735,49.7363,49.5765,49.6222,134100.0
2009-01-08 11:20:00,86.98,87.08,86.66,86.73,98900.0,49.6222,49.6792,49.4396,49.4796,98900.0
2009-01-08 11:30:00,86.74,86.74,86.3,86.32,159700.0,49.4853,49.4853,49.2342,49.2457,159700.0
2009-01-08 11:40:00,86.35,86.4,86.18,86.23,131100.0,49.2628,49.2913,49.1658,49.1943,131100.0
2009-01-08 11:50:00,86.24,86.24,86.01,86.09,148200.0,49.2,49.2,49.0688,49.1144,148200.0
2009-01-08 12:00:00,86.13,86.2,86.03,86.1,117000.0,49.1373,49.1772,49.0802,49.1201,117000.0
2009-01-08 12:10:00,86.11,86.33,85.98,86.19,138100.0,49.1258,49.2514,49.0517,49.1715,138100.0
2009-01-08 12:20:00,86.2,86.26,86.01,86.16,76800.0,49.1772,49.2114,49.0688,49.1544,76800.0
2009-01-08 12:30:00,86.15,86.27,86.05,86.25,57300.0,49.1487,49.2171,49.0916,49.2057,57300.0
2009-01-08 12:40:00,86.23,86.5,86.17,86.49,86100.0,49.1943,49.3483,49.1601,49.3426,86100.0
2009-01-08 12:50:00,86.5,86.72,86.34,86.4,116000.0,49.3483,49.4739,49.2571,49.2913,116000.0
2009-01-08 13:00:00,86.38,86.39,86.21,86.21,60400.0,49.2799,49.2856,49.1829,49.1829,60400.0
2009-01-08 13:10:00,86.22,86.25,86.02,86.08,62500.0,49.1886,49.2057,49.0745,49.1087,62500.0
2009-01-08 13:20:00,86.08,86.29,86.0,86.18,89100.0,49.1087,49.2285,49.0631,49.1658,89100.0
2009-01-08 13:30:00,86.12,86.45,86.07,86.37,55900.0,49.1316,49.3198,49.103,49.2742,55900.0
2009-01-08 13:40:00,86.37,86.64,86.33,86.47,59300.0,49.2742,49.4282,49.2514,49.3312,59300.0
2009-01-08 13:50:00,86.46,86.59,86.31,86.59,61400.0,49.3255,49.3997,49.2399,49.3997,61400.0
2009-01-08 14:00:00,86.55,86.9,86.47,86.81,128200.0,49.3769,49.5765,49.3312,49.5252,128200.0
2009-01-08 14:10:00,86.81,87.01,86.77,86.98,129000.0,49.5252,49.6393,49.5024,49.6222,129000.0
2009-01-08 14:20:00,87.0,87.05,86.69,86.72,99500.0,49.6336,49.6621,49.4567,49.4739,99500.0
2009-01-08 14:30:00,86.7,86.75,86.34,86.63,91400.0,49.4624,49.491,49.2571,49.4225,91400.0
2009-01-08 14:40:00,86.62,87.1,86.51,86.86,130100.0,49.4168,49.6906,49.354,49.5537,130100.0
2009-01-08 14:50:00,86.85,87.15,86.84,87.0,135900.0,49.548,49.7192,49.5423,49.6336,135900.0
2009-01-08 15:00:00,86.98,87.28,86.66,86.66,101100.0,49.6222,49.7933,49.4396,49.4396,101100.0
2009-01-08 15:10:00,86.67,86.99,86.61,86.81,104800.0,49.4453,49.6279,49.4111,49.5252,104800.0
2009-01-08 15:20:00,86.78,86.95,86.55,86.88,166900.0,49.5081,49.6051,49.3769,49.5651,166900.0
2009-01-08 15:30:00,86.87,86.94,86.5,86.7,273300.0,49.5594,49.5994,49.3483,49.4624,273300.0
2009-01-08 15:40:00,86.7,87.28,86.69,87.13,497000.0,49.4624,49.7933,49.4567,49.7078,497000.0
2009-01-08 15:50:00,87.14,87.24,86.86,87.18,388000.0,49.7135,49.7705,49.5537,49.7363,388000.0
2009-01-09 09:30:00,87.05,87.5,86.04,86.17,282200.0,49.6621,49.9188,49.0859,49.1601,282200.0
2009-01-09 09:40:00,86.16,86.21,85.56,85.56,321300.0,49.1544,49.1829,48.8121,48.8121,321300.0
2009-01-09 09:50:00,85.57,85.63,84.86,85.12,339600.0,48.8178,48.852,48.4127,48.5611,339600.0
2009-01-09 10:00:00,85.12,85.3,84.9,84.93,255100.0,48.5611,48.6637,48.4355,48.4527,255100.0
2009-01-09 10:10:00,84.93,84.94,84.5,84.61,220700.0,48.4527,48.4584,48.2073,48.2701,220700.0
2009-01-09 10:20:00,84.61,84.9,84.45,84.45,244100.0,48.2701,48.4355,48.1788,48.1788,244100.0
2009-01-09 10:30:00,84.45,84.67,84.3,84.59,340600.0,48.1788,48.3043,48.0932,48.2587,340600.0
2009-01-09 10:40:00,84.59,84.68,84.38,84.63,200500.0,48.2587,48.31,48.1389,48.2815,200500.0
2009-01-09 10:50:00,84.64,84.64,84.25,84.35,263600.0,48.2872,48.2872,48.0647,48.1218,263600.0
2009-01-09 11:00:00,84.35,85.06,84.34,85.01,172800.0,48.1218,48.5268,48.1161,48.4983,172800.0
2009-01-09 11:10:00,85.0,85.03,84.64,84.83,76300.0,48.4926,48.5097,48.2872,48.3956,76300.0
2009-01-09 11:20:00,84.83,85.32,84.83,85.21,125700.0,48.3956,48.6752,48.3956,48.6124,125700.0
2009-01-09 11:30:00,85.25,85.25,85.07,85.23,48600.0,48.6352,48.6352,48.5325,48.6238,48600.0
2009-01-09 11:40:00,85.22,85.25,85.0,85.11,91100.0,48.6181,48.6352,48.4926,48.5553,91100.0
2009-01-09 11:50:00,85.12,85.25,84.97,85.2,73800.0,48.5611,48.6352,48.4755,48.6067,73800.0
2009-01-09 12:00:00,85.23,85.34,85.13,85.26,124900.0,48.6238,48.6866,48.5668,48.6409,124900.0
2009-01-09 12:10:00,85.24,85.29,84.89,84.99,114900.0,48.6295,48.658,48.4298,48.4869,114900.0
2009-01-09 12:20:00,85.0,85.35,84.95,85.25,151400.0,48.4926,48.6923,48.4641,48.6352,151400.0
2009-01-09 12:30:00,85.25,85.38,85.25,85.26,101900.0,48.6352,48.7094,48.6352,48.6409,101900.0
2009-01-09 12:40:00,85.26,85.32,85.25,85.26,68300.0,48.6409,48.6752,48.6352,48.6409,68300.0
2009-01-09 12:50:00,85.26,85.35,85.23,85.25,35000.0,48.6409,48.6923,48.6238,48.6352,35000.0
2009-01-09 13:00:00,85.27,85.5,85.23,85.28,106900.0,48.6466,48.7778,48.6238,48.6523,106900.0
2009-01-09 13:10:00,85.26,85.42,85.23,85.36,93700.0,48.6409,48.7322,48.6238,48.698,93700.0
2009-01-09 13:20:00,85.35,85.37,85.2,85.33,88700.0,48.6923,48.7037,48.6067,48.6809,88700.0
2009-01-09 13:30:00,85.33,85.58,85.16,85.28,92800.0,48.6809,48.8235,48.5839,48.6523,92800.0
2009-01-09 13:40:00,85.28,85.57,85.28,85.41,196200.0,48.6523,48.8178,48.6523,48.7265,196200.0
2009-01-09 13:50:00,85.41,85.41,85.09,85.2,68700.0,48.7265,48.7265,48.5439,48.6067,68700.0
2009-01-09 14:00:00,85.2,85.5,85.2,85.4,63900.0,48.6067,48.7778,48.6067,48.7208,63900.0
2009-01-09 14:10:00,85.39,85.55,85.23,85.44,77900.0,48.7151,48.8064,48.6238,48.7436,77900.0
2009-01-09 14:20:00,85.45,85.55,85.16,85.21,145200.0,48.7493,48.8064,48.5839,48.6124,145200.0
2009-01-09 14:30:00,85.21,85.63,85.2,85.46,109300.0,48.6124,48.852,48.6067,48.755,109300.0
2009-01-09 14:40:00,85.47,85.68,85.26,85.42,85100.0,48.7607,48.8805,48.6409,48.7322,85100.0
2009-01-09 14:50:00,85.43,85.43,85.21,85.29,110000.0,48.7379,48.7379,48.6124,48.658,110000.0
2009-01-09 15:00:00,85.27,85.54,85.0,85.0,171500.0,48.6466,48.8007,48.4926,48.4926,171500.0
2009-01-09 15:10:00,85.0,85.11,84.76,84.86,163300.0,48.4926,48.5553,48.3557,48.4127,163300.0
2009-01-09 15:20:00,84.9,85.02,84.6,84.9,200900.0,48.4355,48.504,48.2644,48.4355,200900.0
2009-01-09 15:30:00,84.9,85.14,84.85,85.06,239500.0,48.4355,48.5725,48.407,48.5268,239500.0
2009-01-09 15:40:00,85.05,85.26,84.88,84.92,362100.0,48.5211,48.6409,48.4241,48.447,362100.0
2009-01-09 15:50:00,84.92,85.02,84.45,84.62,701900.0,48.447,48.504,48.1788,48.2758,701900.0
2009-01-12 09:30:00,84.57,85.33,84.42,84.99,226100.0,48.2473,48.6809,48.1617,48.4869,226100.0
2009-01-12 09:40:00,84.99,85.07,84.56,84.93,156100.0,48.4869,48.5325,48.2416,48.4527,156100.0
2009-01-12 09:50:00,84.94,85.58,84.82,85.57,158400.0,48.4584,48.8235,48.3899,48.8178,158400.0
2009-01-12 10:00:00,85.54,85.59,85.18,85.33,215800.0,48.8007,48.8292,48.5953,48.6809,215800.0
2009-01-12 10:10:00,85.33,85.66,85.22,85.57,204500.0,48.6809,48.8691,48.6181,48.8178,204500.0
2009-01-12 10:20:00,85.57,86.14,85.46,86.09,227300.0,48.8178,49.143,48.755,49.1144,227300.0
2009-01-12 10:30:00,86.07,86.18,85.97,86.07,188300.0,49.103,49.1658,49.046,49.103,188300.0
2009-01-12 10:40:00,86.07,86.23,85.92,86.07,169400.0,49.103,49.1943,49.0175,49.103,169400.0
2009-01-12 10:50:00,86.07,86.33,86.04,86.3,148800.0,49.103,49.2514,49.0859,49.2342,148800.0
2009-01-12 11:00:00,86.28,86.39,86.19,86.3,302600.0,49.2228,49.2856,49.1715,49.2342,302600.0
2009-01-12 11:10:00,86.3,86.37,86.11,86.22,221000.0,49.2342,49.2742,49.1258,49.1886,221000.0
2009-01-12 11:20:00,86.24,86.3,86.01,86.16,242800.0,49.2,49.2342,49.0688,49.1544,242800.0
2009-01-12 11:30:00,86.18,86.23,85.85,85.92,166500.0,49.1658,49.1943,48.9775,49.0175,166500.0
2009-01-12 11:40:00,85.92,85.98,85.76,85.87,84100.0,49.0175,49.0517,48.9262,48.9889,84100.0
2009-01-12 11:50:00,85.85,86.16,85.65,85.84,173200.0,48.9775,49.1544,48.8634,48.9718,173200.0
2009-01-12 12:00:00,85.84,86.05,85.83,86.04,71500.0,48.9718,49.0916,48.9661,49.0859,71500.0
2009-01-12 12:10:00,86.04,86.6,86.01,86.37,265800.0,49.0859,49.4054,49.0688,49.2742,265800.0
2009-01-12 12:20:00,86.37,86.41,86.19,86.29,266000.0,49.2742,49.297,49.1715,49.2285,266000.0
2009-01-12 12:30:00,86.26,86.38,86.24,86.3,109100.0,49.2114,49.2799,49.2,49.2342,109100.0
2009-01-12 12:40:00,86.28,86.31,85.95,86.05,122800.0,49.2228,49.2399,49.0346,49.0916,122800.0
2009-01-12 12:50:00,86.08,86.15,85.9,85.99,143100.0,49.1087,49.1487,49.006,49.0574,143100.0
2009-01-12 13:00:00,86.0,86.02,85.82,86.0,145000.0,49.0631,49.0745,48.9604,49.0631,145000.0
2009-01-12 13:10:00,86.0,86.19,86.0,86.13,67600.0,49.0631,49.1715,49.0631,49.1373,67600.0
2009-01-12 13:20:00,86.13,86.13,85.92,86.04,142100.0,49.1373,49.1373,49.0175,49.0859,142100.0
2009-01-12 13:30:00,86.0,86.03,85.83,85.87,60900.0,49.0631,49.0802,48.9661,48.9889,60900.0
2009-01-12 13:40:00,85.87,86.15,85.8,86.05,79100.0,48.9889,49.1487,48.949,49.0916,79100.0
2009-01-12 13:50:00,86.02,86.16,85.87,85.9,170900.0,49.0745,49.1544,48.9889,49.006,170900.0
2009-01-12 14:00:00,85.88,85.89,85.32,85.49,223500.0,48.9946,49.0003,48.6752,48.7721,223500.0
2009-01-12 14:10:00,85.48,85.59,85.26,85.44,155400.0,48.7664,48.8292,48.6409,48.7436,155400.0
2009-01-12 14:20:00,85.47,85.55,85.31,85.4,110500.0,48.7607,48.8064,48.6694,48.7208,110500.0
2009-01-12 14:30:00,85.38,85.4,85.0,85.21,208900.0,48.7094,48.7208,48.4926,48.6124,208900.0
2009-01-12 14:40:00,85.21,85.3,85.0,85.2,114800.0,48.6124,48.6637,48.4926,48.6067,114800.0
2009-01-12 14:50:00,85.2,85.48,85.14,85.24,117900.0,48.6067,48.7664,48.5725,48.6295,117900.0
2009-01-12 15:00:00,85.26,85.58,85.15,85.35,139500.0,48.6409,48.8235,48.5782,48.6923,139500.0
2009-01-12 15:10:00,85.33,85.64,85.19,85.4,122000.0,48.6809,48.8577,48.601,48.7208,122000.0
2009-01-12 15:20:00,85.4,85.63,85.33,85.43,159700.0,48.7208,48.852,48.6809,48.7379,159700.0
2009-01-12 15:30:00,85.42,85.59,85.1,85.28,213000.0,48.7322,48.8292,48.5496,48.6523,213000.0
2009-01-12 15:40:00,85.26,85.59,85.08,85.5,295400.0,48.6409,48.8292,48.5382,48.7778,295400.0
2009-01-12 15:50:00,85.5,85.96,85.46,85.72,730500.0,48.7778,49.0403,48.755,48.9034,730500.0
2009-01-13 09:30:00,85.66,86.31,85.16,86.22,299900.0,48.8691,49.2399,48.5839,49.1886,299900.0
2009-01-13 09:40:00,86.22,86.27,85.89,86.03,191500.0,49.1886,49.2171,49.0003,49.0802,191500.0
2009-01-13 09:50:00,86.04,86.05,85.53,85.93,182600.0,49.0859,49.0916,48.795,49.0232,182600.0
2009-01-13 10:00:00,85.93,86.26,85.85,86.13,228900.0,49.0232,49.2114,48.9775,49.1373,228900.0
2009-01-13 10:10:00,86.15,86.25,86.02,86.09,177300.0,49.1487,49.2057,49.0745,49.1144,177300.0
2009-01-13 10:20:00,86.09,86.1,85.7,86.02,177400.0,49.1144,49.1201,48.8919,49.0745,177400.0
2009-01-13 10:30:00,86.0,86.04,85.74,85.95,177800.0,49.0631,49.0859,48.9148,49.0346,177800.0
2009-01-13 10:40:00,85.95,86.27,85.91,86.17,203400.0,49.0346,49.2171,49.0117,49.1601,203400.0
2009-01-13 10:50:00,86.16,86.29,86.0,86.19,250200.0,49.1544,49.2285,49.0631,49.1715,250200.0
2009-01-13 11:00:00,86.15,86.21,85.85,86.13,207000.0,49.1487,49.1829,48.9775,49.1373,207000.0
2009-01-13 11:10:00,86.1,86.13,85.78,85.95,151400.0,49.1201,49.1373,48.9376,49.0346,151400.0
2009-01-13 11:20:00,85.94,86.23,85.79,86.15,166800.0,49.0289,49.1943,48.9433,49.1487,166800.0
2009-01-13 11:30:00,86.18,86.5,86.08,86.44,138000.0,49.1658,49.3483,49.1087,49.3141,138000.0
2009-01-13 11:40:00,86.42,86.46,86.04,86.16,146200.0,49.3027,49.3255,49.0859,49.1544,146200.0
2009-01-13 11:50:00,86.16,86.46,86.1,86.37,135400.0,49.1544,49.3255,49.1201,49.2742,135400.0
2009-01-13 12:00:00,86.39,86.5,86.12,86.47,214900.0,49.2856,49.3483,49.1316,49.3312,214900.0
2009-01-13 12:10:00,86.48,86.59,86.19,86.19,81400.0,49.3369,49.3997,49.1715,49.1715,81400.0
2009-01-13 12:20:00,86.23,86.39,86.06,86.11,220600.0,49.1943,49.2856,49.0973,49.1258,220600.0
2009-01-13 12:30:00,86.13,86.16,85.82,85.88,228600.0,49.1373,49.1544,48.9604,48.9946,228600.0
2009-01-13 12:40:00,85.9,85.9,85.63,85.68,105900.0,49.006,49.006,48.852,48.8805,105900.0
2009-01-13 12:50:00,85.67,85.8,85.51,85.56,247200.0,48.8748,48.949,48.7835,48.8121,247200.0
2009-01-13 13:00:00,85.56,85.68,85.41,85.61,236900.0,48.8121,48.8805,48.7265,48.8406,236900.0
2009-01-13 13:10:00,85.58,85.78,85.58,85.7,34100.0,48.8235,48.9376,48.8235,48.8919,34100.0
2009-01-13 13:20:00,85.7,85.7,85.33,85.46,91600.0,48.8919,48.8919,48.6809,48.755,91600.0
2009-01-13 13:30:00,85.46,85.65,85.35,85.48,76500.0,48.755,48.8634,48.6923,48.7664,76500.0
2009-01-13 13:40:00,85.5,85.54,85.05,85.14,226900.0,48.7778,48.8007,48.5211,48.5725,226900.0
2009-01-13 13:50:00,85.16,85.25,85.03,85.12,60900.0,48.5839,48.6352,48.5097,48.5611,60900.0
2009-01-13 14:00:00,85.11,85.31,85.08,85.1,78300.0,48.5553,48.6694,48.5382,48.5496,78300.0
2009-01-13 14:10:00,85.11,85.37,85.1,85.27,132300.0,48.5553,48.7037,48.5496,48.6466,132300.0
2009-01-13 14:20:00,85.26,85.27,84.86,84.91,91700.0,48.6409,48.6466,48.4127,48.4412,91700.0
2009-01-13 14:30:00,84.89,85.5,84.83,85.39,109800.0,48.4298,48.7778,48.3956,48.7151,109800.0
2009-01-13 14:40:00,85.43,85.87,85.28,85.74,113100.0,48.7379,48.9889,48.6523,48.9148,113100.0
2009-01-13 14:50:00,85.71,85.88,85.45,85.49,144200.0,48.8976,48.9946,48.7493,48.7721,144200.0
2009-01-13 15:00:00,85.46,85.5,84.83,84.9,152200.0,48.755,48.7778,48.3956,48.4355,152200.0
2009-01-13 15:10:00,84.89,85.23,84.86,85.09,135800.0,48.4298,48.6238,48.4127,48.5439,135800.0
2009-01-13 15:20:00,85.11,85.41,84.97,85.3,156300.0,48.5553,48.7265,48.4755,48.6637,156300.0
2009-01-13 15:30:00,85.31,85.62,84.79,85.57,263400.0,48.6694,48.8463,48.3728,48.8178,263400.0
2009-01-13 15:40:00,85.56,85.65,85.25,85.5,331100.0,48.8121,48.8634,48.6352,48.7778,331100.0
2009-01-13 15:50:00,85.5,85.54,85.15,85.25,508300.0,48.7778,48.8007,48.5782,48.6352,508300.0
2009-01-14 09:30:00,84.2,84.82,84.02,84.08,295900.0,48.0362,48.3899,47.9335,47.9677,295900.0
2009-01-14 09:40:00,84.13,84.4,83.91,83.99,334600.0,47.9963,48.1503,47.8707,47.9164,334600.0
2009-01-14 09:50:00,84.0,84.08,83.88,83.88,265200.0,47.9221,47.9677,47.8536,47.8536,265200.0
2009-01-14 10:00:00,83.89,83.97,83.64,83.76,364600.0,47.8593,47.905,47.7167,47.7852,364600.0
2009-01-14 10:10:00,83.72,83.85,82.66,82.73,402600.0,47.7624,47.8365,47.1576,47.1976,402600.0
2009-01-14 10:20:00,82.7,82.95,82.66,82.71,241000.0,47.1804,47.3231,47.1576,47.1861,241000.0
2009-01-14 10:30:00,82.7,82.72,82.22,82.39,292500.0,47.1804,47.1919,46.9066,47.0036,292500.0
2009-01-14 10:40:00,82.39,82.53,82.11,82.45,299800.0,47.0036,47.0835,46.8438,47.0378,299800.0
2009-01-14 10:50:00,82.45,82.46,82.24,82.42,266300.0,47.0378,47.0435,46.918,47.0207,266300.0
2009-01-14 11:00:00,82.42,82.59,82.25,82.4,172400.0,47.0207,47.1177,46.9237,47.0093,172400.0
2009-01-14 11:10:00,82.38,82.58,82.31,82.57,186800.0,46.9979,47.112,46.9579,47.1063,186800.0
2009-01-14 11:20:00,82.58,82.77,82.53,82.59,113900.0,47.112,47.2204,47.0835,47.1177,113900.0
2009-01-14 11:30:00,82.59,82.82,82.57,82.79,119600.0,47.1177,47.2489,47.1063,47.2318,119600.0
2009-01-14 11:40:00,82.79,82.94,82.75,82.87,150400.0,47.2318,47.3174,47.209,47.2774,150400.0
2009-01-14 11:50:00,82.87,82.98,82.77,82.9,118200.0,47.2774,47.3402,47.2204,47.2945,118200.0
2009-01-14 12:00:00,82.9,83.15,82.75,83.12,90200.0,47.2945,47.4372,47.209,47.4201,90200.0
2009-01-14 12:10:00,83.05,83.11,82.65,82.69,80100.0,47.3801,47.4143,47.1519,47.1747,80100.0
2009-01-14 12:20:00,82.7,82.81,82.59,82.66,118600.0,47.1804,47.2432,47.1177,47.1576,118600.0
2009-01-14 12:30:00,82.65,82.8,82.57,82.7,108000.0,47.1519,47.2375,47.1063,47.1804,108000.0
2009-01-14 12:40:00,82.7,82.82,82.56,82.65,84200.0,47.1804,47.2489,47.1006,47.1519,84200.0
2009-01-14 12:50:00,82.67,83.19,82.64,83.19,75700.0,47.1633,47.46,47.1462,47.46,75700.0
2009-01-14 13:00:00,83.18,83.34,83.1,83.3,98300.0,47.4543,47.5456,47.4086,47.5227,98300.0
2009-01-14 13:10:00,83.3,83.33,82.92,82.99,126500.0,47.5227,47.5399,47.306,47.3459,126500.0
2009-01-14 13:20:00,83.0,83.02,82.61,82.64,92900.0,47.3516,47.363,47.1291,47.1462,92900.0
2009-01-14 13:30:00,82.65,82.84,82.58,82.64,87500.0,47.1519,47.2603,47.112,47.1462,87500.0
2009-01-14 13:40:00,82.66,82.89,82.61,82.75,71500.0,47.1576,47.2888,47.1291,47.209,71500.0
2009-01-14 13:50:00,82.75,82.83,82.54,82.79,78300.0,47.209,47.2546,47.0892,47.2318,78300.0
2009-01-14 14:00:00,82.78,82.99,82.52,82.97,140200.0,47.2261,47.3459,47.0778,47.3345,140200.0
2009-01-14 14:10:00,82.98,83.24,82.83,83.09,191700.0,47.3402,47.4885,47.2546,47.4029,191700.0
2009-01-14 14:20:00,83.09,83.19,83.0,83.14,121200.0,47.4029,47.46,47.3516,47.4315,121200.0
2009-01-14 14:30:00,83.15,83.61,83.12,83.28,215100.0,47.4372,47.6996,47.4201,47.5113,215100.0
2009-01-14 14:40:00,83.27,83.53,83.17,83.3,123900.0,47.5056,47.654,47.4486,47.5227,123900.0
2009-01-14 14:50:00,83.3,83.49,83.07,83.35,180400.0,47.5227,47.6311,47.3915,47.5513,180400.0
2009-01-14 15:00:00,83.34,83.38,83.23,83.33,366500.0,47.5456,47.5684,47.4828,47.5399,366500.0
2009-01-14 15:10:00,83.3,83.4,82.77,82.95,301600.0,47.5227,47.5798,47.2204,47.3231,301600.0
2009-01-14 15:20:00,82.93,83.13,82.71,82.72,230400.0,47.3117,47.4258,47.1861,47.1919,230400.0
2009-01-14 15:30:00,82.7,83.12,82.51,82.53,285500.0,47.1804,47.4201,47.072,47.0835,285500.0
2009-01-14 15:40:00,82.55,83.31,82.31,83.26,567600.0,47.0949,47.5284,46.9579,47.4999,567600.0
2009-01-14 15:50:00,83.26,83.3,82.7,83.16,757100.0,47.4999,47.5227,47.1804,47.4429,757100.0
2009-01-15 09:30:00,83.61,84.1,83.34,83.97,598100.0,47.6996,47.9791,47.5456,47.905,598100.0
2009-01-15 09:40:00,84.0,84.0,82.7,82.92,266800.0,47.9221,47.9221,47.1804,47.306,266800.0
2009-01-15 09:50:00,82.97,83.88,82.96,83.82,331600.0,47.3345,47.8536,47.3288,47.8194,331600.0
2009-01-15 10:00:00,83.85,84.09,83.35,83.45,317800.0,47.8365,47.9734,47.5513,47.6083,317800.0
2009-01-15 10:10:00,83.45,83.59,82.55,82.68,333800.0,47.6083,47.6882,47.0949,47.169,333800.0
2009-01-15 10:20:00,82.68,83.0,82.55,82.95,149400.0,47.169,47.3516,47.0949,47.3231,149400.0
2009-01-15 10:30:00,82.91,83.36,82.68,82.95,239000.0,47.3002,47.557,47.169,47.3231,239000.0
2009-01-15 10:40:00,82.96,83.27,82.92,83.25,149300.0,47.3288,47.5056,47.306,47.4942,149300.0
2009-01-15 10:50:00,83.25,83.47,82.98,83.11,154900.0,47.4942,47.6197,47.3402,47.4143,154900.0
2009-01-15 11:00:00,83.11,83.34,82.92,83.3,147700.0,47.4143,47.5456,47.306,47.5227,147700.0
2009-01-15 11:10:00,83.3,83.35,83.0,83.05,84500.0,47.5227,47.5513,47.3516,47.3801,84500.0
2009-01-15 11:20:00,83.02,83.42,82.97,83.34,147700.0,47.363,47.5912,47.3345,47.5456,147700.0
2009-01-15 11:30:00,83.31,83.47,83.09,83.12,116100.0,47.5284,47.6197,47.4029,47.4201,116100.0
2009-01-15 11:40:00,83.09,83.16,82.7,82.73,119000.0,47.4029,47.4429,47.1804,47.1976,119000.0
2009-01-15 11:50:00,82.73,83.15,82.72,83.01,133200.0,47.1976,47.4372,47.1919,47.3573,133200.0
2009-01-15 12:00:00,82.99,83.19,82.59,82.74,147800.0,47.3459,47.46,47.1177,47.2033,147800.0
2009-01-15 12:10:00,82.73,83.0,82.65,82.79,134400.0,47.1976,47.3516,47.1519,47.2318,134400.0
2009-01-15 12:20:00,82.75,82.81,82.69,82.76,94900.0,47.209,47.2432,47.1747,47.2147,94900.0
2009-01-15 12:30:00,82.77,82.77,82.48,82.51,137000.0,47.2204,47.2204,47.0549,47.072,137000.0
2009-01-15 12:40:00,82.51,82.78,82.5,82.76,98100.0,47.072,47.2261,47.0663,47.2147,98100.0
2009-01-15 12:50:00,82.78,82.89,82.48,82.58,125400.0,47.2261,47.2888,47.0549,47.112,125400.0
2009-01-15 13:00:00,82.58,82.91,82.56,82.65,104500.0,47.112,47.3002,47.1006,47.1519,104500.0
2009-01-15 13:10:00,82.62,82.82,82.28,82.47,176200.0,47.1348,47.2489,46.9408,47.0492,176200.0
2009-01-15 13:20:00,82.47,82.69,82.26,82.6,166700.0,47.0492,47.1747,46.9294,47.1234,166700.0
2009-01-15 13:30:00,82.58,83.06,82.54,82.94,212200.0,47.112,47.3858,47.0892,47.3174,212200.0
2009-01-15 13:40:00,82.89,82.97,82.59,82.84,194300.0,47.2888,47.3345,47.1177,47.2603,194300.0
2009-01-15 13:50:00,82.85,83.77,82.8,83.56,374600.0,47.266,47.7909,47.2375,47.6711,374600.0
2009-01-15 14:00:00,83.59,84.02,83.32,83.57,279800.0,47.6882,47.9335,47.5342,47.6768,279800.0
2009-01-15 14:10:00,83.47,83.76,82.98,83.42,353400.0,47.6197,47.7852,47.3402,47.5912,353400.0
2009-01-15 14:20:00,83.44,83.89,83.18,83.74,279500.0,47.6026,47.8593,47.4543,47.7738,279500.0
2009-01-15 14:30:00,83.75,84.08,83.57,84.08,287200.0,47.7795,47.9677,47.6768,47.9677,287200.0
2009-01-15 14:40:00,84.08,84.67,83.92,84.51,253300.0,47.9677,48.3043,47.8765,48.213,253300.0
2009-01-15 14:50:00,84.51,84.7,83.85,84.02,365700.0,48.213,48.3214,47.8365,47.9335,365700.0
2009-01-15 15:00:00,83.99,84.15,83.78,84.01,248700.0,47.9164,48.0077,47.7966,47.9278,248700.0
2009-01-15 15:10:00,84.01,84.74,83.83,84.73,251600.0,47.9278,48.3443,47.8251,48.3386,251600.0
2009-01-15 15:20:00,84.69,84.83,83.9,83.94,291100.0,48.3157,48.3956,47.865,47.8879,291100.0
2009-01-15 15:30:00,83.94,84.08,83.51,83.88,307800.0,47.8879,47.9677,47.6425,47.8536,307800.0
2009-01-15 15:40:00,83.9,83.9,83.32,83.56,603500.0,47.865,47.865,47.5342,47.6711,603500.0
2009-01-15 15:50:00,83.55,84.29,83.51,84.19,822500.0,47.6654,48.0875,47.6425,48.0305,822500.0
2009-01-16 09:30:00,84.61,85.74,84.54,85.09,1440100.0,48.2701,48.9148,48.2302,48.5439,1440100.0
2009-01-16 09:40:00,85.09,85.5,84.85,84.93,330600.0,48.5439,48.7778,48.407,48.4527,330600.0
2009-01-16 09:50:00,84.92,85.11,84.82,84.95,282400.0,48.447,48.5553,48.3899,48.4641,282400.0
2009-01-16 10:00:00,84.95,85.22,84.89,84.95,243400.0,48.4641,48.6181,48.4298,48.4641,243400.0
2009-01-16 10:10:00,84.94,85.02,84.75,84.78,285300.0,48.4584,48.504,48.35,48.3671,285300.0
2009-01-16 10:20:00,84.75,85.1,84.61,84.9,293100.0,48.35,48.5496,48.2701,48.4355,293100.0
2009-01-16 10:30:00,84.9,85.1,84.74,84.94,227500.0,48.4355,48.5496,48.3443,48.4584,227500.0
2009-01-16 10:40:00,84.95,85.07,84.74,84.95,204400.0,48.4641,48.5325,48.3443,48.4641,204400.0
2009-01-16 10:50:00,84.95,85.05,84.68,84.91,144200.0,48.4641,48.5211,48.31,48.4412,144200.0
2009-01-16 11:00:00,84.9,84.95,84.72,84.75,223300.0,48.4355,48.4641,48.3329,48.35,223300.0
2009-01-16 11:10:00,84.73,84.88,84.61,84.69,194500.0,48.3386,48.4241,48.2701,48.3157,194500.0
2009-01-16 11:20:00,84.71,84.88,84.61,84.79,193000.0,48.3271,48.4241,48.2701,48.3728,193000.0
2009-01-16 11:30:00,84.81,84.86,84.03,84.15,178500.0,48.3842,48.4127,47.9392,48.0077,178500.0
2009-01-16 11:40:00,84.15,84.65,84.12,84.64,172500.0,48.0077,48.2929,47.9906,48.2872,172500.0
2009-01-16 11:50:00,84.64,84.82,84.25,84.3,227000.0,48.2872,48.3899,48.0647,48.0932,227000.0
2009-01-16 12:00:00,84.28,84.36,83.82,83.84,267600.0,48.0818,48.1275,47.8194,47.8308,267600.0
2009-01-16 12:10:00,83.85,84.0,83.08,83.42,275300.0,47.8365,47.9221,47.3972,47.5912,275300.0
2009-01-16 12:20:00,83.44,83.69,83.27,83.63,162200.0,47.6026,47.7452,47.5056,47.711,162200.0
2009-01-16 12:30:00,83.62,83.95,83.56,83.73,145100.0,47.7053,47.8936,47.6711,47.7681,145100.0
2009-01-16 12:40:00,83.72,84.01,83.65,84.0,179500.0,47.7624,47.9278,47.7224,47.9221,179500.0
2009-01-16 12:50:00,84.0,84.16,83.76,83.96,127600.0,47.9221,48.0134,47.7852,47.8993,127600.0
2009-01-16 13:00:00,83.95,84.19,83.56,83.68,92400.0,47.8936,48.0305,47.6711,47.7395,92400.0
2009-01-16 13:10:00,83.72,83.94,83.28,83.45,87000.0,47.7624,47.8879,47.5113,47.6083,87000.0
2009-01-16 13:20:00,83.43,83.83,83.39,83.82,57900.0,47.5969,47.8251,47.5741,47.8194,57900.0
2009-01-16 13:30:00,83.82,84.17,83.74,84.09,119900.0,47.8194,48.0191,47.7738,47.9734,119900.0
2009-01-16 13:40:00,84.09,84.52,84.07,84.12,113300.0,47.9734,48.2188,47.962,47.9906,113300.0
2009-01-16 13:50:00,84.1,84.34,83.82,84.34,69200.0,47.9791,48.1161,47.8194,48.1161,69200.0
2009-01-16 14:00:00,84.33,85.05,84.29,84.85,288200.0,48.1104,48.5211,48.0875,48.407,288200.0
2009-01-16 14:10:00,84.82,84.95,84.43,84.52,94800.0,48.3899,48.4641,48.1674,48.2188,94800.0
2009-01-16 14:20:00,84.52,84.75,84.18,84.75,128500.0,48.2188,48.35,48.0248,48.35,128500.0
2009-01-16 14:30:00,84.75,84.96,84.3,84.48,180000.0,48.35,48.4698,48.0932,48.1959,180000.0
2009-01-16 14:40:00,84.48,84.78,84.43,84.49,207100.0,48.1959,48.3671,48.1674,48.2016,207100.0
2009-01-16 14:50:00,84.52,84.98,84.45,84.95,138400.0,48.2188,48.4812,48.1788,48.4641,138400.0
2009-01-16 15:00:00,84.96,85.1,84.61,85.04,182500.0,48.4698,48.5496,48.2701,48.5154,182500.0
2009-01-16 15:10:00,85.03,85.4,84.93,85.25,244000.0,48.5097,48.7208,48.4527,48.6352,244000.0
2009-01-16 15:20:00,85.25,85.37,84.92,84.92,263200.0,48.6352,48.7037,48.447,48.447,263200.0
2009-01-16 15:30:00,84.93,85.25,84.83,85.04,333800.0,48.4527,48.6352,48.3956,48.5154,333800.0
2009-01-16 15:40:00,85.04,85.25,84.8,84.92,628100.0,48.5154,48.6352,48.3785,48.447,628100.0
2009-01-16 15:50:00,84.94,85.1,84.7,84.79,889800.0,48.4584,48.5496,48.3214,48.3728,889800.0
2009-01-20 09:30:00,84.2,84.92,84.06,84.35,467200.0,48.0362,48.447,47.9563,48.1218,467200.0
2009-01-20 09:40:00,84.35,84.39,83.65,83.73,352900.0,48.1218,48.1446,47.7224,47.7681,352900.0
2009-01-20 09:50:00,83.77,83.87,82.68,82.75,388400.0,47.7909,47.8479,47.169,47.209,388400.0
2009-01-20 10:00:00,82.75,82.77,82.0,82.65,476100.0,47.209,47.2204,46.7811,47.1519,476100.0
2009-01-20 10:10:00,82.65,83.11,82.5,82.93,264600.0,47.1519,47.4143,47.0663,47.3117,264600.0
2009-01-20 10:20:00,82.86,83.39,82.76,83.34,204000.0,47.2717,47.5741,47.2147,47.5456,204000.0
2009-01-20 10:30:00,83.39,83.44,82.93,82.99,191100.0,47.5741,47.6026,47.3117,47.3459,191100.0
2009-01-20 10:40:00,82.99,83.05,82.67,82.72,209700.0,47.3459,47.3801,47.1633,47.1919,209700.0
2009-01-20 10:50:00,82.68,82.85,82.5,82.53,180100.0,47.169,47.266,47.0663,47.0835,180100.0
2009-01-20 11:00:00,82.56,82.83,82.5,82.69,140600.0,47.1006,47.2546,47.0663,47.1747,140600.0
2009-01-20 11:10:00,82.63,82.8,82.48,82.66,171900.0,47.1405,47.2375,47.0549,47.1576,171900.0
2009-01-20 11:20:00,82.68,82.81,82.48,82.62,214000.0,47.169,47.2432,47.0549,47.1348,214000.0
2009-01-20 11:30:00,82.61,83.33,82.61,83.27,208600.0,47.1291,47.5399,47.1291,47.5056,208600.0
2009-01-20 11:40:00,83.29,83.46,83.27,83.45,139800.0,47.517,47.614,47.5056,47.6083,139800.0
2009-01-20 11:50:00,83.46,83.65,83.35,83.4,206200.0,47.614,47.7224,47.5513,47.5798,206200.0
2009-01-20 12:00:00,83.4,83.67,83.38,83.44,225600.0,47.5798,47.7338,47.5684,47.6026,225600.0
2009-01-20 12:10:00,83.44,83.74,83.4,83.45,123600.0,47.6026,47.7738,47.5798,47.6083,123600.0
2009-01-20 12:20:00,83.45,83.48,83.11,83.22,234100.0,47.6083,47.6254,47.4143,47.4771,234100.0
2009-01-20 12:30:00,83.22,83.65,83.1,83.4,213900.0,47.4771,47.7224,47.4086,47.5798,213900.0
2009-01-20 12:40:00,83.4,83.74,83.4,83.61,239700.0,47.5798,47.7738,47.5798,47.6996,239700.0
2009-01-20 12:50:00,83.6,83.76,83.45,83.72,186600.0,47.6939,47.7852,47.6083,47.7624,186600.0
2009-01-20 13:00:00,83.63,84.0,83.54,83.68,251800.0,47.711,47.9221,47.6597,47.7395,251800.0
2009-01-20 13:10:00,83.68,83.89,83.42,83.5,193800.0,47.7395,47.8593,47.5912,47.6368,193800.0
2009-01-20 13:20:00,83.48,84.0,83.4,83.89,164000.0,47.6254,47.9221,47.5798,47.8593,164000.0
2009-01-20 13:30:00,83.87,83.98,83.5,83.64,203200.0,47.8479,47.9107,47.6368,47.7167,203200.0
2009-01-20 13:40:00,83.68,83.95,83.4,83.41,155100.0,47.7395,47.8936,47.5798,47.5855,155100.0
2009-01-20 13:50:00,83.43,83.58,83.36,83.38,140000.0,47.5969,47.6825,47.557,47.5684,140000.0
2009-01-20 14:00:00,83.37,83.51,83.23,83.28,240800.0,47.5627,47.6425,47.4828,47.5113,240800.0
2009-01-20 14:10:00,83.26,83.29,82.58,82.94,278200.0,47.4999,47.517,47.112,47.3174,278200.0
2009-01-20 14:20:00,82.96,82.98,82.43,82.84,199000.0,47.3288,47.3402,47.0264,47.2603,199000.0
2009-01-20 14:30:00,82.8,83.28,82.61,82.78,163700.0,47.2375,47.5113,47.1291,47.2261,163700.0
2009-01-20 14:40:00,82.76,83.28,82.24,82.56,324000.0,47.2147,47.5113,46.918,47.1006,324000.0
2009-01-20 14:50:00,82.6,83.03,82.34,82.68,196400.0,47.1234,47.3687,46.9751,47.169,196400.0
2009-01-20 15:00:00,82.7,82.81,82.25,82.33,293000.0,47.1804,47.2432,46.9237,46.9694,293000.0
2009-01-20 15:10:00,82.35,82.58,81.8,81.91,360000.0,46.9808,47.112,46.667,46.7297,360000.0
2009-01-20 15:20:00,81.93,82.43,81.76,82.01,387700.0,46.7412,47.0264,46.6442,46.7868,387700.0
2009-01-20 15:30:00,82.03,82.37,81.94,82.04,485500.0,46.7982,46.9922,46.7469,46.8039,485500.0
2009-01-20 15:40:00,82.04,82.79,81.84,82.71,803200.0,46.8039,47.2318,46.6898,47.1861,803200.0
2009-01-20 15:50:00,82.73,82.75,81.98,81.98,916100.0,47.1976,47.209,46.7697,46.7697,916100.0
2009-01-21 09:30:00,86.54,89.44,86.0,87.78,3271200.0,49.3712,51.0256,49.0631,50.0786,3271200.0
2009-01-21 09:40:00,87.78,88.88,87.62,88.85,1280900.0,50.0786,50.7061,49.9873,50.689,1280900.0
2009-01-21 09:50:00,88.85,88.94,88.23,88.29,1052100.0,50.689,50.7404,50.3353,50.3695,1052100.0
2009-01-21 10:00:00,88.3,88.85,88.04,88.31,768800.0,50.3752,50.689,50.2269,50.381,768800.0
2009-01-21 10:10:00,88.27,88.85,88.15,88.73,969800.0,50.3581,50.689,50.2897,50.6206,969800.0
2009-01-21 10:20:00,88.77,89.23,88.35,88.54,803500.0,50.6434,50.9058,50.4038,50.5122,803500.0
2009-01-21 10:30:00,88.54,88.68,88.12,88.57,783600.0,50.5122,50.592,50.2726,50.5293,783600.0
2009-01-21 10:40:00,88.57,89.1,88.47,88.6,535200.0,50.5293,50.8316,50.4722,50.5464,535200.0
2009-01-21 10:50:00,88.61,88.75,87.99,88.24,753800.0,50.5521,50.632,50.1984,50.341,753800.0
2009-01-21 11:00:00,88.24,88.75,88.23,88.74,361100.0,50.341,50.632,50.3353,50.6263,361100.0
2009-01-21 11:10:00,88.74,89.0,88.38,88.94,317800.0,50.6263,50.7746,50.4209,50.7404,317800.0
2009-01-21 11:20:00,88.94,89.25,88.91,89.04,473000.0,50.7404,50.9172,50.7233,50.7974,473000.0
2009-01-21 11:30:00,89.04,89.37,88.97,89.08,480400.0,50.7974,50.9857,50.7575,50.8202,480400.0
2009-01-21 11:40:00,89.06,89.36,89.03,89.31,405400.0,50.8088,50.98,50.7917,50.9515,405400.0
2009-01-21 11:50:00,89.3,89.66,89.2,89.4,548900.0,50.9457,51.1511,50.8887,51.0028,548900.0
2009-01-21 12:00:00,89.43,89.5,89.2,89.27,287600.0,51.0199,51.0598,50.8887,50.9286,287600.0
2009-01-21 12:10:00,89.25,89.53,89.09,89.3,396400.0,50.9172,51.077,50.8259,50.9457,396400.0
2009-01-21 12:20:00,89.3,89.46,89.25,89.31,239700.0,50.9457,51.037,50.9172,50.9515,239700.0
2009-01-21 12:30:00,89.28,89.98,89.22,89.81,679900.0,50.9343,51.3337,50.9001,51.2367,679900.0
2009-01-21 12:40:00,89.8,89.9,89.56,89.73,319200.0,51.231,51.288,51.0941,51.1911,319200.0
2009-01-21 12:50:00,89.72,89.91,89.37,89.82,352500.0,51.1854,51.2938,50.9857,51.2424,352500.0
2009-01-21 13:00:00,89.79,90.23,89.65,90.2,415200.0,51.2253,51.4763,51.1454,51.4592,415200.0
2009-01-21 13:10:00,90.2,90.22,89.56,89.7,290600.0,51.4592,51.4706,51.0941,51.1739,290600.0
2009-01-21 13:20:00,89.71,89.75,89.14,89.38,266300.0,51.1797,51.2025,50.8545,50.9914,266300.0
2009-01-21 13:30:00,89.39,90.19,89.35,90.15,378200.0,50.9971,51.4535,50.9743,51.4307,378200.0
2009-01-21 13:40:00,90.15,90.37,89.82,89.99,373400.0,51.4307,51.5562,51.2424,51.3394,373400.0
2009-01-21 13:50:00,89.98,90.43,89.92,90.43,315100.0,51.3337,51.5904,51.2995,51.5904,315100.0
2009-01-21 14:00:00,90.43,90.5,90.06,90.11,313000.0,51.5904,51.6303,51.3793,51.4079,313000.0
2009-01-21 14:10:00,90.1,90.55,90.1,90.46,406300.0,51.4021,51.6589,51.4021,51.6075,406300.0
2009-01-21 14:20:00,90.44,90.5,90.14,90.23,323700.0,51.5961,51.6303,51.425,51.4763,323700.0
2009-01-21 14:30:00,90.24,90.7,90.21,90.52,380800.0,51.482,51.7444,51.4649,51.6418,380800.0
2009-01-21 14:40:00,90.51,90.88,90.33,90.56,348500.0,51.6361,51.8471,51.5334,51.6646,348500.0
2009-01-21 14:50:00,90.56,91.1,90.47,90.92,331500.0,51.6646,51.9726,51.6132,51.87,331500.0
2009-01-21 15:00:00,90.95,91.55,90.81,91.29,523700.0,51.8871,52.2294,51.8072,52.081,523700.0
2009-01-21 15:10:00,91.29,91.4,90.88,91.04,391100.0,52.081,52.1438,51.8471,51.9384,391100.0
2009-01-21 15:20:00,91.05,91.09,90.57,90.65,489600.0,51.9441,51.9669,51.6703,51.7159,489600.0
2009-01-21 15:30:00,90.66,91.18,90.6,91.08,517900.0,51.7216,52.0183,51.6874,51.9612,517900.0
2009-01-21 15:40:00,91.08,91.25,90.79,90.84,872200.0,51.9612,52.0582,51.7958,51.8243,872200.0
2009-01-21 15:50:00,90.82,91.6,90.82,91.57,1149000.0,51.8129,52.2579,51.8129,52.2408,1149000.0
2009-01-22 09:30:00,89.81,90.74,89.5,90.02,1023400.0,51.2367,51.7673,51.0598,51.3565,1023400.0
2009-01-22 09:40:00,90.06,90.4,89.6,89.6,611600.0,51.3793,51.5733,51.1169,51.1169,611600.0
2009-01-22 09:50:00,89.6,90.46,89.5,89.8,548100.0,51.1169,51.6075,51.0598,51.231,548100.0
2009-01-22 10:00:00,89.81,90.2,89.52,89.61,450500.0,51.2367,51.4592,51.0713,51.1226,450500.0
2009-01-22 10:10:00,89.64,89.89,89.55,89.72,223900.0,51.1397,51.2823,51.0884,51.1854,223900.0
2009-01-22 10:20:00,89.72,89.81,89.25,89.53,437700.0,51.1854,51.2367,50.9172,51.077,437700.0
2009-01-22 10:30:00,89.54,89.59,88.88,88.91,479100.0,51.0827,51.1112,50.7061,50.7233,479100.0
2009-01-22 10:40:00,88.91,89.16,88.79,89.0,277500.0,50.7233,50.8659,50.6548,50.7746,277500.0
2009-01-22 10:50:00,89.03,89.3,88.96,89.08,178600.0,50.7917,50.9457,50.7518,50.8202,178600.0
2009-01-22 11:00:00,89.08,89.1,88.85,89.02,178100.0,50.8202,50.8316,50.689,50.786,178100.0
2009-01-22 11:10:00,88.99,89.26,88.95,89.11,133400.0,50.7689,50.9229,50.7461,50.8374,133400.0
2009-01-22 11:20:00,89.09,89.27,88.83,88.87,142800.0,50.8259,50.9286,50.6776,50.7004,142800.0
2009-01-22 11:30:00,88.86,89.06,88.54,88.62,268600.0,50.6947,50.8088,50.5122,50.5578,268600.0
2009-01-22 11:40:00,88.58,88.81,88.5,88.78,202600.0,50.535,50.6662,50.4893,50.6491,202600.0
2009-01-22 11:50:00,88.77,88.87,88.4,88.47,180100.0,50.6434,50.7004,50.4323,50.4722,180100.0
2009-01-22 12:00:00,88.47,88.54,88.26,88.44,189900.0,50.4722,50.5122,50.3524,50.4551,189900.0
2009-01-22 12:10:00,88.41,88.44,88.11,88.25,268600.0,50.438,50.4551,50.2669,50.3467,268600.0
2009-01-22 12:20:00,88.27,88.62,88.11,88.59,228300.0,50.3581,50.5578,50.2669,50.5407,228300.0
2009-01-22 12:30:00,88.58,88.71,88.43,88.53,92100.0,50.535,50.6092,50.4494,50.5065,92100.0
2009-01-22 12:40:00,88.53,89.11,88.4,89.03,197400.0,50.5065,50.8374,50.4323,50.7917,197400.0
2009-01-22 12:50:00,89.04,89.3,88.97,89.08,173700.0,50.7974,50.9457,50.7575,50.8202,173700.0
2009-01-22 13:00:00,89.08,89.27,88.97,89.1,144300.0,50.8202,50.9286,50.7575,50.8316,144300.0
2009-01-22 13:10:00,89.09,89.14,88.71,88.95,118000.0,50.8259,50.8545,50.6092,50.7461,118000.0
2009-01-22 13:20:00,88.95,89.41,88.89,89.11,168100.0,50.7461,51.0085,50.7118,50.8374,168100.0
2009-01-22 13:30:00,89.08,89.44,88.96,89.42,170900.0,50.8202,51.0256,50.7518,51.0142,170900.0
2009-01-22 13:40:00,89.42,89.94,89.34,89.85,208200.0,51.0142,51.3109,50.9686,51.2595,208200.0
2009-01-22 13:50:00,89.85,89.95,89.52,89.71,204600.0,51.2595,51.3166,51.0713,51.1797,204600.0
2009-01-22 14:00:00,89.69,90.42,89.5,90.14,426500.0,51.1682,51.5847,51.0598,51.425,426500.0
2009-01-22 14:10:00,90.15,90.54,90.1,90.45,350900.0,51.4307,51.6532,51.4021,51.6018,350900.0
2009-01-22 14:20:00,90.47,90.55,89.89,90.12,269400.0,51.6132,51.6589,51.2823,51.4136,269400.0
2009-01-22 14:30:00,90.1,90.55,89.95,90.51,260500.0,51.4021,51.6589,51.3166,51.6361,260500.0
2009-01-22 14:40:00,90.52,90.6,89.6,89.65,271700.0,51.6418,51.6874,51.1169,51.1454,271700.0
2009-01-22 14:50:00,89.67,89.84,89.45,89.81,210600.0,51.1568,51.2538,51.0313,51.2367,210600.0
2009-01-22 15:00:00,89.82,89.84,88.96,89.1,325300.0,51.2424,51.2538,50.7518,50.8316,325300.0
2009-01-22 15:10:00,89.06,89.32,88.9,89.03,367500.0,50.8088,50.9572,50.7175,50.7917,367500.0
2009-01-22 15:20:00,89.0,89.69,89.0,89.56,247400.0,50.7746,51.1682,50.7746,51.0941,247400.0
2009-01-22 15:30:00,89.56,89.6,89.06,89.19,204800.0,51.0941,51.1169,50.8088,50.883,204800.0
2009-01-22 15:40:00,89.19,90.14,89.19,90.13,351200.0,50.883,51.425,50.883,51.4193,351200.0
2009-01-22 15:50:00,90.11,90.18,89.57,90.03,717400.0,51.4079,51.4478,51.0998,51.3622,717400.0
2009-01-23 09:30:00,88.4,89.34,88.22,88.54,509200.0,50.4323,50.9686,50.3296,50.5122,509200.0
2009-01-23 09:40:00,88.52,88.87,88.15,88.79,500900.0,50.5008,50.7004,50.2897,50.6548,500900.0
2009-01-23 09:50:00,88.77,89.43,88.55,89.1,396400.0,50.6434,51.0199,50.5179,50.8316,396400.0
2009-01-23 10:00:00,89.1,89.45,88.92,89.0,365900.0,50.8316,51.0313,50.729,50.7746,365900.0
2009-01-23 10:10:00,88.99,89.45,88.85,89.2,231800.0,50.7689,51.0313,50.689,50.8887,231800.0
2009-01-23 10:20:00,89.16,89.19,88.77,88.77,287200.0,50.8659,50.883,50.6434,50.6434,287200.0
2009-01-23 10:30:00,88.78,88.78,88.16,88.2,293400.0,50.6491,50.6491,50.2954,50.3182,293400.0
2009-01-23 10:40:00,88.18,88.19,87.81,87.9,269000.0,50.3068,50.3125,50.0957,50.147,269000.0
2009-01-23 10:50:00,87.93,88.23,87.82,88.2,257700.0,50.1642,50.3353,50.1014,50.3182,257700.0
2009-01-23 11:00:00,88.21,89.05,88.18,88.99,355100.0,50.3239,50.8031,50.3068,50.7689,355100.0
2009-01-23 11:10:00,89.0,89.67,88.85,89.62,216900.0,50.7746,51.1568,50.689,51.1283,216900.0
2009-01-23 11:20:00,89.62,90.05,89.6,89.79,395900.0,51.1283,51.3736,51.1169,51.2253,395900.0
2009-01-23 11:30:00,89.79,89.82,89.36,89.62,239500.0,51.2253,51.2424,50.98,51.1283,239500.0
2009-01-23 11:40:00,89.61,89.79,89.36,89.48,149800.0,51.1226,51.2253,50.98,51.0484,149800.0
2009-01-23 11:50:00,89.49,89.6,89.0,89.19,148700.0,51.0541,51.1169,50.7746,50.883,148700.0
2009-01-23 12:00:00,89.19,89.32,89.0,89.04,131000.0,50.883,50.9572,50.7746,50.7974,131000.0
2009-01-23 12:10:00,89.06,89.49,89.02,89.14,103200.0,50.8088,51.0541,50.786,50.8545,103200.0
2009-01-23 12:20:00,89.19,89.74,89.17,89.57,164100.0,50.883,51.1968,50.8716,51.0998,164100.0
2009-01-23 12:30:00,89.55,89.56,88.68,88.68,175300.0,51.0884,51.0941,50.592,50.592,175300.0
2009-01-23 12:40:00,88.68,89.49,88.64,89.34,207700.0,50.592,51.0541,50.5692,50.9686,207700.0
2009-01-23 12:50:00,89.34,89.63,89.24,89.47,287100.0,50.9686,51.134,50.9115,51.0427,287100.0
2009-01-23 13:00:00,89.47,89.58,89.1,89.21,177100.0,51.0427,51.1055,50.8316,50.8944,177100.0
2009-01-23 13:10:00,89.18,90.04,89.16,90.02,283700.0,50.8773,51.3679,50.8659,51.3565,283700.0
2009-01-23 13:20:00,89.98,90.1,89.76,89.77,184900.0,51.3337,51.4021,51.2082,51.2139,184900.0
2009-01-23 13:30:00,89.8,90.68,89.76,90.46,256800.0,51.231,51.733,51.2082,51.6075,256800.0
2009-01-23 13:40:00,90.46,90.6,90.13,90.38,182200.0,51.6075,51.6874,51.4193,51.5619,182200.0
2009-01-23 13:50:00,90.39,90.68,90.02,90.63,213300.0,51.5676,51.733,51.3565,51.7045,213300.0
2009-01-23 14:00:00,90.63,90.7,90.11,90.13,182900.0,51.7045,51.7444,51.4079,51.4193,182900.0
2009-01-23 14:10:00,90.13,90.16,89.68,89.91,139300.0,51.4193,51.4364,51.1625,51.2938,139300.0
2009-01-23 14:20:00,89.9,90.32,89.89,89.93,158000.0,51.288,51.5277,51.2823,51.3052,158000.0
2009-01-23 14:30:00,89.96,90.05,89.41,89.65,167600.0,51.3223,51.3736,51.0085,51.1454,167600.0
2009-01-23 14:40:00,89.61,89.92,89.31,89.7,229500.0,51.1226,51.2995,50.9515,51.1739,229500.0
2009-01-23 14:50:00,89.72,89.72,89.25,89.31,216100.0,51.1854,51.1854,50.9172,50.9515,216100.0
2009-01-23 15:00:00,89.32,89.64,88.97,89.0,263400.0,50.9572,51.1397,50.7575,50.7746,263400.0
2009-01-23 15:10:00,89.0,89.58,88.9,89.46,219800.0,50.7746,51.1055,50.7175,51.037,219800.0
2009-01-23 15:20:00,89.46,89.98,89.34,89.43,167300.0,51.037,51.3337,50.9686,51.0199,167300.0
2009-01-23 15:30:00,89.43,89.76,89.25,89.62,173000.0,51.0199,51.2082,50.9172,51.1283,173000.0
2009-01-23 15:40:00,89.64,89.81,89.39,89.61,203800.0,51.1397,51.2367,50.9971,51.1226,203800.0
2009-01-23 15:50:00,89.6,89.92,89.37,89.42,421300.0,51.1169,51.2995,50.9857,51.0142,421300.0
2009-01-26 09:30:00,89.77,91.1,89.52,90.69,569400.0,51.2139,51.9726,51.0713,51.7387,569400.0
2009-01-26 09:40:00,90.71,91.8,90.7,91.3,414800.0,51.7502,52.372,51.7444,52.0867,414800.0
2009-01-26 09:50:00,91.28,91.75,91.05,91.62,568000.0,52.0753,52.3435,51.9441,52.2693,568000.0
2009-01-26 10:00:00,91.62,92.58,91.62,92.56,527800.0,52.2693,52.817,52.2693,52.8056,527800.0
2009-01-26 10:10:00,92.54,92.67,92.04,92.13,337800.0,52.7942,52.8683,52.5089,52.5603,337800.0
2009-01-26 10:20:00,92.13,92.4,92.02,92.26,249100.0,52.5603,52.7143,52.4975,52.6344,249100.0
2009-01-26 10:30:00,92.26,92.4,92.0,92.01,163600.0,52.6344,52.7143,52.4861,52.4918,163600.0
2009-01-26 10:40:00,92.03,92.12,91.56,91.85,218300.0,52.5032,52.5546,52.2351,52.4005,218300.0
2009-01-26 10:50:00,91.84,91.97,91.64,91.69,121400.0,52.3948,52.469,52.2807,52.3092,121400.0
2009-01-26 11:00:00,91.68,92.0,91.6,91.61,136700.0,52.3035,52.4861,52.2579,52.2636,136700.0
2009-01-26 11:10:00,91.6,91.76,91.4,91.4,131700.0,52.2579,52.3492,52.1438,52.1438,131700.0
2009-01-26 11:20:00,91.4,91.79,91.36,91.79,120100.0,52.1438,52.3663,52.121,52.3663,120100.0
2009-01-26 11:30:00,91.82,91.97,91.5,91.6,119900.0,52.3834,52.469,52.2009,52.2579,119900.0
2009-01-26 11:40:00,91.58,91.58,91.08,91.12,138600.0,52.2465,52.2465,51.9612,51.9841,138600.0
2009-01-26 11:50:00,91.13,91.29,91.06,91.19,127500.0,51.9898,52.081,51.9498,52.024,127500.0
2009-01-26 12:00:00,91.19,91.67,91.19,91.59,111000.0,52.024,52.2978,52.024,52.2522,111000.0
2009-01-26 12:10:00,91.59,91.74,91.41,91.55,129100.0,52.2522,52.3378,52.1495,52.2294,129100.0
2009-01-26 12:20:00,91.56,91.98,91.54,91.86,142000.0,52.2351,52.4747,52.2237,52.4062,142000.0
2009-01-26 12:30:00,91.91,91.98,91.5,91.63,91000.0,52.4348,52.4747,52.2009,52.275,91000.0
2009-01-26 12:40:00,91.63,91.96,91.5,91.83,114000.0,52.275,52.4633,52.2009,52.3891,114000.0
2009-01-26 12:50:00,91.83,91.99,91.6,91.75,126100.0,52.3891,52.4804,52.2579,52.3435,126100.0
2009-01-26 13:00:00,91.74,91.94,91.3,91.6,142200.0,52.3378,52.4519,52.0867,52.2579,142200.0
2009-01-26 13:10:00,91.56,91.71,91.34,91.55,160900.0,52.2351,52.3207,52.1096,52.2294,160900.0
2009-01-26 13:20:00,91.51,91.85,91.39,91.68,154500.0,52.2066,52.4005,52.1381,52.3035,154500.0
2009-01-26 13:30:00,91.69,91.7,91.13,91.34,160700.0,52.3092,52.315,51.9898,52.1096,160700.0
2009-01-26 13:40:00,91.3,91.47,91.16,91.17,113000.0,52.0867,52.1837,52.0069,52.0126,113000.0
2009-01-26 13:50:00,91.15,91.22,90.88,91.03,150400.0,52.0012,52.0411,51.8471,51.9327,150400.0
2009-01-26 14:00:00,91.08,91.08,90.35,90.61,263900.0,51.9612,51.9612,51.5448,51.6931,263900.0
2009-01-26 14:10:00,90.6,90.7,90.22,90.61,229500.0,51.6874,51.7444,51.4706,51.6931,229500.0
2009-01-26 14:20:00,90.63,90.83,90.45,90.51,153800.0,51.7045,51.8186,51.6018,51.6361,153800.0
2009-01-26 14:30:00,90.51,90.91,90.4,90.68,135400.0,51.6361,51.8643,51.5733,51.733,135400.0
2009-01-26 14:40:00,90.68,91.1,90.52,91.07,157600.0,51.733,51.9726,51.6418,51.9555,157600.0
2009-01-26 14:50:00,91.06,91.34,90.96,91.22,200200.0,51.9498,52.1096,51.8928,52.0411,200200.0
2009-01-26 15:00:00,91.22,91.76,91.21,91.71,233300.0,52.0411,52.3492,52.0354,52.3207,233300.0
2009-01-26 15:10:00,91.71,91.87,91.57,91.82,301800.0,52.3207,52.4119,52.2408,52.3834,301800.0
2009-01-26 15:20:00,91.81,92.25,91.76,91.98,306700.0,52.3777,52.6287,52.3492,52.4747,306700.0
2009-01-26 15:30:00,91.99,92.06,91.48,91.53,375600.0,52.4804,52.5203,52.1894,52.218,375600.0
2009-01-26 15:40:00,91.5,91.8,91.21,91.68,505100.0,52.2009,52.372,52.0354,52.3035,505100.0
2009-01-26 15:50:00,91.67,91.93,91.38,91.49,507100.0,52.2978,52.4462,52.1324,52.1951,507100.0
2009-01-27 09:30:00,91.77,91.95,91.06,91.5,450500.0,52.3549,52.4576,51.9498,52.2009,450500.0
2009-01-27 09:40:00,91.56,91.65,91.22,91.37,260300.0,52.2351,52.2864,52.0411,52.1267,260300.0
2009-01-27 09:50:00,91.35,91.65,91.11,91.15,294300.0,52.1153,52.2864,51.9784,52.0012,294300.0
2009-01-27 10:00:00,91.15,91.24,90.55,90.7,408200.0,52.0012,52.0525,51.6589,51.7444,408200.0
2009-01-27 10:10:00,90.7,90.97,90.5,90.97,201800.0,51.7444,51.8985,51.6303,51.8985,201800.0
2009-01-27 10:20:00,90.96,91.06,90.78,90.9,185500.0,51.8928,51.9498,51.7901,51.8585,185500.0
2009-01-27 10:30:00,90.9,91.28,90.78,91.07,170400.0,51.8585,52.0753,51.7901,51.9555,170400.0
2009-01-27 10:40:00,91.08,91.18,90.7,90.91,121500.0,51.9612,52.0183,51.7444,51.8643,121500.0
2009-01-27 10:50:00,90.89,91.1,90.72,91.05,131400.0,51.8528,51.9726,51.7559,51.9441,131400.0
2009-01-27 11:00:00,91.04,91.18,90.86,91.14,201200.0,51.9384,52.0183,51.8357,51.9955,201200.0
2009-01-27 11:10:00,91.13,91.41,90.99,91.35,215200.0,51.9898,52.1495,51.9099,52.1153,215200.0
2009-01-27 11:20:00,91.36,91.5,91.24,91.5,139200.0,52.121,52.2009,52.0525,52.2009,139200.0
2009-01-27 11:30:00,91.49,91.55,91.12,91.26,144600.0,52.1951,52.2294,51.9841,52.0639,144600.0
2009-01-27 11:40:00,91.25,91.62,91.2,91.47,140600.0,52.0582,52.2693,52.0297,52.1837,140600.0
2009-01-27 11:50:00,91.46,91.58,91.28,91.32,93300.0,52.178,52.2465,52.0753,52.0982,93300.0
2009-01-27 12:00:00,91.31,91.48,91.2,91.48,139300.0,52.0925,52.1894,52.0297,52.1894,139300.0
2009-01-27 12:10:00,91.48,91.74,91.36,91.71,134500.0,52.1894,52.3378,52.121,52.3207,134500.0
2009-01-27 12:20:00,91.68,91.88,91.57,91.83,220600.0,52.3035,52.4176,52.2408,52.3891,220600.0
2009-01-27 12:30:00,91.85,91.85,91.55,91.66,309400.0,52.4005,52.4005,52.2294,52.2921,309400.0
2009-01-27 12:40:00,91.7,91.95,91.48,91.5,180800.0,52.315,52.4576,52.1894,52.2009,180800.0
2009-01-27 12:50:00,91.51,91.67,91.38,91.43,131900.0,52.2066,52.2978,52.1324,52.1609,131900.0
2009-01-27 13:00:00,91.43,91.52,91.08,91.2,153000.0,52.1609,52.2123,51.9612,52.0297,153000.0
2009-01-27 13:10:00,91.2,91.4,91.01,91.11,159100.0,52.0297,52.1438,51.9213,51.9784,159100.0
2009-01-27 13:20:00,91.07,91.58,91.0,91.2,177500.0,51.9555,52.2465,51.9156,52.0297,177500.0
2009-01-27 13:30:00,91.2,91.2,91.0,91.14,141200.0,52.0297,52.0297,51.9156,51.9955,141200.0
2009-01-27 13:40:00,91.14,91.51,91.14,91.29,134400.0,51.9955,52.2066,51.9955,52.081,134400.0
2009-01-27 13:50:00,91.32,91.45,91.2,91.3,118000.0,52.0982,52.1723,52.0297,52.0867,118000.0
2009-01-27 14:00:00,91.29,91.54,91.09,91.3,210800.0,52.081,52.2237,51.9669,52.0867,210800.0
2009-01-27 14:10:00,91.3,91.56,91.06,91.33,163400.0,52.0867,52.2351,51.9498,52.1039,163400.0
2009-01-27 14:20:00,91.35,91.42,91.08,91.16,126300.0,52.1153,52.1552,51.9612,52.0069,126300.0
2009-01-27 14:30:00,91.16,91.65,91.0,91.47,169400.0,52.0069,52.2864,51.9156,52.1837,169400.0
2009-01-27 14:40:00,91.48,91.64,91.41,91.62,116500.0,52.1894,52.2807,52.1495,52.2693,116500.0
2009-01-27 14:50:00,91.61,91.8,91.49,91.63,151100.0,52.2636,52.372,52.1951,52.275,151100.0
2009-01-27 15:00:00,91.64,91.75,91.27,91.68,223000.0,52.2807,52.3435,52.0696,52.3035,223000.0
2009-01-27 15:10:00,91.71,91.81,91.52,91.8,190400.0,52.3207,52.3777,52.2123,52.372,190400.0
2009-01-27 15:20:00,91.8,91.97,91.69,91.69,286600.0,52.372,52.469,52.3092,52.3092,286600.0
2009-01-27 15:30:00,91.69,91.87,91.52,91.8,289000.0,52.3092,52.4119,52.2123,52.372,289000.0
2009-01-27 15:40:00,91.8,91.86,91.55,91.65,342100.0,52.372,52.4062,52.2294,52.2864,342100.0
2009-01-27 15:50:00,91.66,91.89,91.54,91.72,598800.0,52.2921,52.4233,52.2237,52.3264,598800.0
2009-01-28 09:30:00,92.7,93.31,92.4,93.24,584200.0,52.8855,53.2335,52.7143,53.1935,584200.0
2009-01-28 09:40:00,93.24,93.42,92.32,92.43,409100.0,53.1935,53.2962,52.6687,52.7314,409100.0
2009-01-28 09:50:00,92.43,92.74,92.09,92.16,252700.0,52.7314,52.9083,52.5374,52.5774,252700.0
2009-01-28 10:00:00,92.15,92.62,92.14,92.34,210800.0,52.5717,52.8398,52.566,52.6801,210800.0
2009-01-28 10:10:00,92.36,92.43,92.07,92.43,198100.0,52.6915,52.7314,52.526,52.7314,198100.0
2009-01-28 10:20:00,92.42,92.48,92.11,92.25,112200.0,52.7257,52.7599,52.5489,52.6287,112200.0
2009-01-28 10:30:00,92.24,92.72,92.12,92.19,277200.0,52.623,52.8969,52.5546,52.5945,277200.0
2009-01-28 10:40:00,92.18,92.63,92.15,92.47,241700.0,52.5888,52.8455,52.5717,52.7542,241700.0
2009-01-28 10:50:00,92.45,92.46,91.91,92.17,254200.0,52.7428,52.7485,52.4348,52.5831,254200.0
2009-01-28 11:00:00,92.18,92.88,92.11,92.83,271800.0,52.5888,52.9881,52.5489,52.9596,271800.0
2009-01-28 11:10:00,92.81,92.86,92.64,92.82,153400.0,52.9482,52.9767,52.8512,52.9539,153400.0
2009-01-28 11:20:00,92.8,93.35,92.8,93.13,238100.0,52.9425,53.2563,52.9425,53.1308,238100.0
2009-01-28 11:30:00,93.13,93.31,93.13,93.27,261400.0,53.1308,53.2335,53.1308,53.2106,261400.0
2009-01-28 11:40:00,93.26,93.4,93.2,93.26,376300.0,53.2049,53.2848,53.1707,53.2049,376300.0
2009-01-28 11:50:00,93.26,93.42,93.26,93.37,158800.0,53.2049,53.2962,53.2049,53.2677,158800.0
2009-01-28 12:00:00,93.38,93.49,93.19,93.35,201000.0,53.2734,53.3361,53.165,53.2563,201000.0
2009-01-28 12:10:00,93.35,93.55,93.34,93.5,150900.0,53.2563,53.3704,53.2506,53.3419,150900.0
2009-01-28 12:20:00,93.48,93.6,93.4,93.58,134400.0,53.3304,53.3989,53.2848,53.3875,134400.0
2009-01-28 12:30:00,93.57,93.7,93.54,93.57,190300.0,53.3818,53.456,53.3647,53.3818,190300.0
2009-01-28 12:40:00,93.57,93.59,93.37,93.55,172800.0,53.3818,53.3932,53.2677,53.3704,172800.0
2009-01-28 12:50:00,93.55,93.64,93.5,93.58,159300.0,53.3704,53.4217,53.3419,53.3875,159300.0
2009-01-28 13:00:00,93.6,93.66,93.28,93.6,199300.0,53.3989,53.4331,53.2163,53.3989,199300.0
2009-01-28 13:10:00,93.62,93.69,93.38,93.45,75600.0,53.4103,53.4502,53.2734,53.3133,75600.0
2009-01-28 13:20:00,93.44,93.71,93.42,93.61,117500.0,53.3076,53.4617,53.2962,53.4046,117500.0
2009-01-28 13:30:00,93.61,93.87,93.61,93.73,159100.0,53.4046,53.5529,53.4046,53.4731,159100.0
2009-01-28 13:40:00,93.73,93.88,93.65,93.88,127800.0,53.4731,53.5586,53.4274,53.5586,127800.0
2009-01-28 13:50:00,93.87,93.95,93.62,93.69,267800.0,53.5529,53.5986,53.4103,53.4502,267800.0
2009-01-28 14:00:00,93.69,93.73,93.6,93.69,189000.0,53.4502,53.4731,53.3989,53.4502,189000.0
2009-01-28 14:10:00,93.69,94.25,93.62,94.21,312700.0,53.4502,53.7697,53.4103,53.7469,312700.0
2009-01-28 14:20:00,94.21,94.52,93.89,94.26,522800.0,53.7469,53.9238,53.5643,53.7754,522800.0
2009-01-28 14:30:00,94.26,94.37,93.9,94.31,522200.0,53.7754,53.8382,53.5701,53.804,522200.0
2009-01-28 14:40:00,94.31,94.48,94.14,94.46,322000.0,53.804,53.9009,53.707,53.8895,322000.0
2009-01-28 14:50:00,94.45,94.71,94.15,94.71,373900.0,53.8838,54.0322,53.7127,54.0322,373900.0
2009-01-28 15:00:00,94.68,94.86,94.2,94.43,633000.0,54.015,54.1177,53.7412,53.8724,633000.0
2009-01-28 15:10:00,94.38,94.62,94.32,94.5,563900.0,53.8439,53.9808,53.8097,53.9124,563900.0
2009-01-28 15:20:00,94.5,94.61,93.86,93.92,496000.0,53.9124,53.9751,53.5472,53.5815,496000.0
2009-01-28 15:30:00,93.92,94.33,93.87,94.25,346200.0,53.5815,53.8154,53.5529,53.7697,346200.0
2009-01-28 15:40:00,94.25,94.61,94.18,94.55,484500.0,53.7697,53.9751,53.7298,53.9409,484500.0
2009-01-28 15:50:00,94.55,94.94,94.55,94.78,819000.0,53.9409,54.1634,53.9409,54.0721,819000.0
2009-01-29 09:30:00,93.58,94.22,93.25,93.51,440800.0,53.3875,53.7526,53.1992,53.3476,440800.0
2009-01-29 09:40:00,93.57,93.99,93.46,93.86,324500.0,53.3818,53.6214,53.319,53.5472,324500.0
2009-01-29 09:50:00,93.88,93.97,93.65,93.84,237900.0,53.5586,53.61,53.4274,53.5358,237900.0
2009-01-29 10:00:00,93.81,94.58,93.54,94.47,358700.0,53.5187,53.958,53.3647,53.8952,358700.0
2009-01-29 10:10:00,94.44,94.5,94.03,94.36,206400.0,53.8781,53.9124,53.6442,53.8325,206400.0
2009-01-29 10:20:00,94.37,94.41,94.02,94.1,177900.0,53.8382,53.861,53.6385,53.6842,177900.0
2009-01-29 10:30:00,94.1,94.18,93.74,94.03,206800.0,53.6842,53.7298,53.4788,53.6442,206800.0
2009-01-29 10:40:00,94.04,94.2,93.89,94.0,172400.0,53.6499,53.7412,53.5643,53.6271,172400.0
2009-01-29 10:50:00,93.99,94.44,93.87,94.35,151900.0,53.6214,53.8781,53.5529,53.8268,151900.0
2009-01-29 11:00:00,94.34,94.37,94.0,94.15,127700.0,53.8211,53.8382,53.6271,53.7127,127700.0
2009-01-29 11:10:00,94.15,94.39,94.11,94.13,144500.0,53.7127,53.8496,53.6899,53.7013,144500.0
2009-01-29 11:20:00,94.15,94.21,93.8,93.8,176300.0,53.7127,53.7469,53.513,53.513,176300.0
2009-01-29 11:30:00,93.8,94.16,93.74,94.07,173800.0,53.513,53.7184,53.4788,53.667,173800.0
2009-01-29 11:40:00,94.11,94.16,93.84,93.86,132800.0,53.6899,53.7184,53.5358,53.5472,132800.0
2009-01-29 11:50:00,93.85,94.13,93.8,94.11,110500.0,53.5415,53.7013,53.513,53.6899,110500.0
2009-01-29 12:00:00,94.08,94.12,93.5,93.61,166000.0,53.6727,53.6956,53.3419,53.4046,166000.0
2009-01-29 12:10:00,93.62,93.86,93.6,93.8,104800.0,53.4103,53.5472,53.3989,53.513,104800.0
2009-01-29 12:20:00,93.79,94.1,93.73,94.04,131500.0,53.5073,53.6842,53.4731,53.6499,131500.0
2009-01-29 12:30:00,94.04,94.06,93.79,93.79,103300.0,53.6499,53.6613,53.5073,53.5073,103300.0
2009-01-29 12:40:00,93.79,93.96,93.66,93.73,167600.0,53.5073,53.6043,53.4331,53.4731,167600.0
2009-01-29 12:50:00,93.73,93.76,93.21,93.21,217600.0,53.4731,53.4902,53.1764,53.1764,217600.0
2009-01-29 13:00:00,93.24,93.29,92.99,93.12,215600.0,53.1935,53.222,53.0509,53.1251,215600.0
2009-01-29 13:10:00,93.12,93.3,92.94,92.99,323400.0,53.1251,53.2278,53.0224,53.0509,323400.0
2009-01-29 13:20:00,92.98,93.04,92.79,92.89,201500.0,53.0452,53.0794,52.9368,52.9938,201500.0
2009-01-29 13:30:00,92.89,92.94,92.75,92.81,128100.0,52.9938,53.0224,52.914,52.9482,128100.0
2009-01-29 13:40:00,92.83,93.03,92.75,92.75,122900.0,52.9596,53.0737,52.914,52.914,122900.0
2009-01-29 13:50:00,92.73,92.98,92.52,92.93,119200.0,52.9026,53.0452,52.7828,53.0167,119200.0
2009-01-29 14:00:00,92.95,93.09,92.79,92.83,235900.0,53.0281,53.1079,52.9368,52.9596,235900.0
2009-01-29 14:10:00,92.85,93.08,92.83,92.99,159700.0,52.971,53.1022,52.9596,53.0509,159700.0
2009-01-29 14:20:00,92.99,93.02,92.75,92.92,157600.0,53.0509,53.068,52.914,53.011,157600.0
2009-01-29 14:30:00,92.92,93.01,92.85,92.98,137400.0,53.011,53.0623,52.971,53.0452,137400.0
2009-01-29 14:40:00,92.99,93.15,92.66,92.69,202300.0,53.0509,53.1422,52.8626,52.8797,202300.0
2009-01-29 14:50:00,92.68,92.75,92.5,92.51,254000.0,52.874,52.914,52.7714,52.7771,254000.0
2009-01-29 15:00:00,92.53,92.98,92.52,92.89,216800.0,52.7885,53.0452,52.7828,52.9938,216800.0
2009-01-29 15:10:00,92.93,92.95,92.65,92.73,191900.0,53.0167,53.0281,52.8569,52.9026,191900.0
2009-01-29 15:20:00,92.72,92.78,92.32,92.53,238500.0,52.8969,52.9311,52.6687,52.7885,238500.0
2009-01-29 15:30:00,92.54,92.54,92.02,92.38,320700.0,52.7942,52.7942,52.4975,52.7029,320700.0
2009-01-29 15:40:00,92.39,92.78,92.37,92.53,390700.0,52.7086,52.9311,52.6972,52.7885,390700.0
2009-01-29 15:50:00,92.53,92.69,92.4,92.57,524500.0,52.7885,52.8797,52.7143,52.8113,524500.0
2009-01-30 09:30:00,92.23,93.48,92.22,93.22,364000.0,52.6173,53.3304,52.6116,53.1821,364000.0
2009-01-30 09:40:00,93.22,93.35,92.75,92.85,184300.0,53.1821,53.2563,52.914,52.971,184300.0
2009-01-30 09:50:00,92.81,93.4,92.77,93.12,339000.0,52.9482,53.2848,52.9254,53.1251,339000.0
2009-01-30 10:00:00,93.11,93.15,92.73,92.85,301000.0,53.1194,53.1422,52.9026,52.971,301000.0
2009-01-30 10:10:00,92.86,92.89,92.56,92.83,235500.0,52.9767,52.9938,52.8056,52.9596,235500.0
2009-01-30 10:20:00,92.84,93.12,92.77,92.84,215600.0,52.9653,53.1251,52.9254,52.9653,215600.0
2009-01-30 10:30:00,92.84,92.92,92.32,92.6,318400.0,52.9653,53.011,52.6687,52.8284,318400.0
2009-01-30 10:40:00,92.6,92.68,92.39,92.64,160700.0,52.8284,52.874,52.7086,52.8512,160700.0
2009-01-30 10:50:00,92.64,92.65,92.2,92.5,155600.0,52.8512,52.8569,52.6002,52.7714,155600.0
2009-01-30 11:00:00,92.5,92.68,92.35,92.65,120900.0,52.7714,52.874,52.6858,52.8569,120900.0
2009-01-30 11:10:00,92.58,92.6,92.05,92.07,142400.0,52.817,52.8284,52.5146,52.526,142400.0
2009-01-30 11:20:00,92.05,92.15,91.89,92.05,302300.0,52.5146,52.5717,52.4233,52.5146,302300.0
2009-01-30 11:30:00,92.03,92.85,91.88,92.01,201900.0,52.5032,52.971,52.4176,52.4918,201900.0
2009-01-30 11:40:00,92.04,92.09,91.9,91.96,122400.0,52.5089,52.5374,52.4291,52.4633,122400.0
2009-01-30 11:50:00,91.96,92.09,91.95,92.03,141500.0,52.4633,52.5374,52.4576,52.5032,141500.0
2009-01-30 12:00:00,92.03,92.07,91.8,92.05,136500.0,52.5032,52.526,52.372,52.5146,136500.0
2009-01-30 12:10:00,92.04,92.24,92.03,92.13,146300.0,52.5089,52.623,52.5032,52.5603,146300.0
2009-01-30 12:20:00,92.14,92.33,92.13,92.26,81500.0,52.566,52.6744,52.5603,52.6344,81500.0
2009-01-30 12:30:00,92.27,92.31,92.09,92.22,65300.0,52.6401,52.663,52.5374,52.6116,65300.0
2009-01-30 12:40:00,92.21,92.44,92.2,92.43,65600.0,52.6059,52.7371,52.6002,52.7314,65600.0
2009-01-30 12:50:00,92.42,92.5,92.35,92.45,146500.0,52.7257,52.7714,52.6858,52.7428,146500.0
2009-01-30 13:00:00,92.45,92.65,92.28,92.64,111800.0,52.7428,52.8569,52.6458,52.8512,111800.0
2009-01-30 13:10:00,92.64,92.65,92.34,92.49,79600.0,52.8512,52.8569,52.6801,52.7656,79600.0
2009-01-30 13:20:00,92.47,92.48,91.84,91.97,138700.0,52.7542,52.7599,52.3948,52.469,138700.0
2009-01-30 13:30:00,92.0,92.06,91.71,91.85,202800.0,52.4861,52.5203,52.3207,52.4005,202800.0
2009-01-30 13:40:00,91.82,92.08,91.56,92.08,137300.0,52.3834,52.5317,52.2351,52.5317,137300.0
2009-01-30 13:50:00,92.08,92.32,91.97,92.32,102100.0,52.5317,52.6687,52.469,52.6687,102100.0
2009-01-30 14:00:00,92.32,92.5,92.24,92.45,143000.0,52.6687,52.7714,52.623,52.7428,143000.0
2009-01-30 14:10:00,92.46,92.58,92.16,92.26,122500.0,52.7485,52.817,52.5774,52.6344,122500.0
2009-01-30 14:20:00,92.26,92.71,92.16,92.63,126400.0,52.6344,52.8912,52.5774,52.8455,126400.0
2009-01-30 14:30:00,92.62,92.74,92.42,92.45,119400.0,52.8398,52.9083,52.7257,52.7428,119400.0
2009-01-30 14:40:00,92.44,92.47,92.16,92.26,108000.0,52.7371,52.7542,52.5774,52.6344,108000.0
2009-01-30 14:50:00,92.27,92.27,91.84,92.0,147400.0,52.6401,52.6401,52.3948,52.4861,147400.0
2009-01-30 15:00:00,92.0,92.48,92.0,92.34,314900.0,52.4861,52.7599,52.4861,52.6801,314900.0
2009-01-30 15:10:00,92.34,92.64,92.15,92.17,244200.0,52.6801,52.8512,52.5717,52.5831,244200.0
2009-01-30 15:20:00,92.16,92.18,91.71,91.71,352100.0,52.5774,52.5888,52.3207,52.3207,352100.0
2009-01-30 15:30:00,91.72,91.77,91.25,91.4,326300.0,52.3264,52.3549,52.0582,52.1438,326300.0
2009-01-30 15:40:00,91.4,91.93,91.29,91.87,526000.0,52.1438,52.4462,52.081,52.4119,526000.0
2009-01-30 15:50:00,91.88,91.94,91.27,91.72,718800.0,52.4176,52.4519,52.0696,52.3264,718800.0
2009-02-02 09:30:00,90.6,91.22,90.09,90.99,583400.0,51.6874,52.0411,51.3964,51.9099,583400.0
2009-02-02 09:40:00,91.05,91.12,90.56,90.9,346100.0,51.9441,51.9841,51.6646,51.8585,346100.0
2009-02-02 09:50:00,90.88,91.0,90.61,90.97,344600.0,51.8471,51.9156,51.6931,51.8985,344600.0
2009-02-02 10:00:00,90.95,91.22,90.93,91.09,331600.0,51.8871,52.0411,51.8757,51.9669,331600.0
2009-02-02 10:10:00,91.09,91.6,90.97,91.55,272400.0,51.9669,52.2579,51.8985,52.2294,272400.0
2009-02-02 10:20:00,91.53,91.67,91.2,91.33,230900.0,52.218,52.2978,52.0297,52.1039,230900.0
2009-02-02 10:30:00,91.34,91.41,91.05,91.11,184900.0,52.1096,52.1495,51.9441,51.9784,184900.0
2009-02-02 10:40:00,91.12,91.19,90.95,91.12,184200.0,51.9841,52.024,51.8871,51.9841,184200.0
2009-02-02 10:50:00,91.1,91.35,90.94,91.26,171500.0,51.9726,52.1153,51.8814,52.0639,171500.0
2009-02-02 11:00:00,91.25,91.26,91.0,91.1,184200.0,52.0582,52.0639,51.9156,51.9726,184200.0
2009-02-02 11:10:00,91.1,91.17,90.95,91.15,119900.0,51.9726,52.0126,51.8871,52.0012,119900.0
2009-02-02 11:20:00,91.16,91.22,90.91,91.0,139000.0,52.0069,52.0411,51.8643,51.9156,139000.0
2009-02-02 11:30:00,90.99,91.3,90.94,91.15,214500.0,51.9099,52.0867,51.8814,52.0012,214500.0
2009-02-02 11:40:00,91.14,91.41,91.0,91.33,127100.0,51.9955,52.1495,51.9156,52.1039,127100.0
2009-02-02 11:50:00,91.34,91.49,91.3,91.39,199100.0,52.1096,52.1951,52.0867,52.1381,199100.0
2009-02-02 12:00:00,91.39,91.72,91.35,91.47,179600.0,52.1381,52.3264,52.1153,52.1837,179600.0
2009-02-02 12:10:00,91.47,91.57,91.15,91.3,226200.0,52.1837,52.2408,52.0012,52.0867,226200.0
2009-02-02 12:20:00,91.29,91.37,91.2,91.32,137300.0,52.081,52.1267,52.0297,52.0982,137300.0
2009-02-02 12:30:00,91.33,91.72,91.33,91.72,149700.0,52.1039,52.3264,52.1039,52.3264,149700.0
2009-02-02 12:40:00,91.72,91.86,91.61,91.64,125400.0,52.3264,52.4062,52.2636,52.2807,125400.0
2009-02-02 12:50:00,91.65,91.76,91.55,91.68,125400.0,52.2864,52.3492,52.2294,52.3035,125400.0
2009-02-02 13:00:00,91.69,91.75,91.3,91.36,146700.0,52.3092,52.3435,52.0867,52.121,146700.0
2009-02-02 13:10:00,91.36,91.37,91.02,91.12,128800.0,52.121,52.1267,51.927,51.9841,128800.0
2009-02-02 13:20:00,91.1,91.14,91.02,91.04,156100.0,51.9726,51.9955,51.927,51.9384,156100.0
2009-02-02 13:30:00,91.04,91.09,90.91,90.93,158500.0,51.9384,51.9669,51.8643,51.8757,158500.0
2009-02-02 13:40:00,90.93,91.02,90.84,90.87,134800.0,51.8757,51.927,51.8243,51.8414,134800.0
2009-02-02 13:50:00,90.88,90.88,90.12,90.25,300000.0,51.8471,51.8471,51.4136,51.4877,300000.0
2009-02-02 14:00:00,90.26,90.39,90.12,90.22,276500.0,51.4934,51.5676,51.4136,51.4706,276500.0
2009-02-02 14:10:00,90.23,90.33,90.13,90.25,236800.0,51.4763,51.5334,51.4193,51.4877,236800.0
2009-02-02 14:20:00,90.26,90.31,89.9,90.08,220600.0,51.4934,51.522,51.288,51.3907,220600.0
2009-02-02 14:30:00,90.09,90.09,89.69,89.8,269200.0,51.3964,51.3964,51.1682,51.231,269200.0
2009-02-02 14:40:00,89.8,90.06,89.73,90.0,230700.0,51.231,51.3793,51.1911,51.3451,230700.0
2009-02-02 14:50:00,90.0,90.04,89.79,89.92,178300.0,51.3451,51.3679,51.2253,51.2995,178300.0
2009-02-02 15:00:00,89.91,90.33,89.78,90.31,266600.0,51.2938,51.5334,51.2196,51.522,266600.0
2009-02-02 15:10:00,90.31,90.47,90.23,90.4,221900.0,51.522,51.6132,51.4763,51.5733,221900.0
2009-02-02 15:20:00,90.41,90.58,90.39,90.45,327700.0,51.579,51.676,51.5676,51.6018,327700.0
2009-02-02 15:30:00,90.45,91.18,90.43,91.18,466900.0,51.6018,52.0183,51.5904,52.0183,466900.0
2009-02-02 15:40:00,91.17,91.64,91.08,91.15,455800.0,52.0126,52.2807,51.9612,52.0012,455800.0
2009-02-02 15:50:00,91.14,91.32,90.83,90.91,526300.0,51.9955,52.0982,51.8186,51.8643,526300.0
2009-02-03 09:30:00,91.07,91.62,90.21,90.28,286900.0,51.9555,52.2693,51.4649,51.5048,286900.0
2009-02-03 09:40:00,90.32,90.58,90.16,90.39,244500.0,51.5277,51.676,51.4364,51.5676,244500.0
2009-02-03 09:50:00,90.42,90.66,90.24,90.66,194000.0,51.5847,51.7216,51.482,51.7216,194000.0
2009-02-03 10:00:00,90.58,91.11,90.57,91.03,280400.0,51.676,51.9784,51.6703,51.9327,280400.0
2009-02-03 10:10:00,91.01,91.43,91.0,91.08,266000.0,51.9213,52.1609,51.9156,51.9612,266000.0
2009-02-03 10:20:00,91.09,91.16,90.72,91.1,189500.0,51.9669,52.0069,51.7559,51.9726,189500.0
2009-02-03 10:30:00,91.1,91.53,91.06,91.42,120200.0,51.9726,52.218,51.9498,52.1552,120200.0
2009-02-03 10:40:00,91.43,91.95,91.42,91.85,215200.0,52.1609,52.4576,52.1552,52.4005,215200.0
2009-02-03 10:50:00,91.85,91.93,91.71,91.84,174900.0,52.4005,52.4462,52.3207,52.3948,174900.0
2009-02-03 11:00:00,91.87,92.37,91.81,92.27,240600.0,52.4119,52.6972,52.3777,52.6401,240600.0
2009-02-03 11:10:00,92.28,92.46,92.22,92.3,236700.0,52.6458,52.7485,52.6116,52.6573,236700.0
2009-02-03 11:20:00,92.33,92.38,92.09,92.19,155400.0,52.6744,52.7029,52.5374,52.5945,155400.0
2009-02-03 11:30:00,92.17,92.23,91.84,91.86,124800.0,52.5831,52.6173,52.3948,52.4062,124800.0
2009-02-03 11:40:00,91.85,91.92,91.72,91.89,169300.0,52.4005,52.4405,52.3264,52.4233,169300.0
2009-02-03 11:50:00,91.89,91.93,91.67,91.83,94300.0,52.4233,52.4462,52.2978,52.3891,94300.0
2009-02-03 12:00:00,91.83,91.98,91.7,91.72,109900.0,52.3891,52.4747,52.315,52.3264,109900.0
2009-02-03 12:10:00,91.71,91.77,91.4,91.49,144200.0,52.3207,52.3549,52.1438,52.1951,144200.0
2009-02-03 12:20:00,91.49,91.82,91.46,91.81,92800.0,52.1951,52.3834,52.178,52.3777,92800.0
2009-02-03 12:30:00,91.8,91.94,91.78,91.89,89700.0,52.372,52.4519,52.3606,52.4233,89700.0
2009-02-03 12:40:00,91.89,92.08,91.82,91.98,123900.0,52.4233,52.5317,52.3834,52.4747,123900.0
2009-02-03 12:50:00,91.96,92.1,91.79,91.8,105500.0,52.4633,52.5432,52.3663,52.372,105500.0
2009-02-03 13:00:00,91.79,91.85,91.7,91.75,109300.0,52.3663,52.4005,52.315,52.3435,109300.0
2009-02-03 13:10:00,91.74,92.01,91.7,91.92,70100.0,52.3378,52.4918,52.315,52.4405,70100.0
2009-02-03 13:20:00,91.92,91.92,91.67,91.69,59100.0,52.4405,52.4405,52.2978,52.3092,59100.0
2009-02-03 13:30:00,91.71,92.08,91.65,92.06,96000.0,52.3207,52.5317,52.2864,52.5203,96000.0
2009-02-03 13:40:00,92.08,92.14,91.9,92.09,146300.0,52.5317,52.566,52.4291,52.5374,146300.0
2009-02-03 13:50:00,92.09,92.2,91.9,92.16,101400.0,52.5374,52.6002,52.4291,52.5774,101400.0
2009-02-03 14:00:00,92.16,92.65,92.16,92.65,210200.0,52.5774,52.8569,52.5774,52.8569,210200.0
2009-02-03 14:10:00,92.66,93.05,92.56,92.93,303500.0,52.8626,53.0851,52.8056,53.0167,303500.0
2009-02-03 14:20:00,92.94,92.97,92.57,92.58,209100.0,53.0224,53.0395,52.8113,52.817,209100.0
2009-02-03 14:30:00,92.58,93.02,92.58,92.94,200000.0,52.817,53.068,52.817,53.0224,200000.0
2009-02-03 14:40:00,92.93,93.18,92.9,93.0,195300.0,53.0167,53.1593,52.9996,53.0566,195300.0
2009-02-03 14:50:00,93.0,93.08,92.73,92.87,240900.0,53.0566,53.1022,52.9026,52.9824,240900.0
2009-02-03 15:00:00,92.87,93.23,92.65,93.22,240100.0,52.9824,53.1878,52.8569,53.1821,240100.0
2009-02-03 15:10:00,93.2,93.53,93.19,93.45,323400.0,53.1707,53.359,53.165,53.3133,323400.0
2009-02-03 15:20:00,93.46,93.57,93.18,93.47,351400.0,53.319,53.3818,53.1593,53.3247,351400.0
2009-02-03 15:30:00,93.48,93.64,93.24,93.48,298800.0,53.3304,53.4217,53.1935,53.3304,298800.0
2009-02-03 15:40:00,93.49,93.59,93.27,93.35,432600.0,53.3361,53.3932,53.2106,53.2563,432600.0
2009-02-03 15:50:00,93.37,93.73,93.31,93.37,694200.0,53.2677,53.4731,53.2335,53.2677,694200.0
2009-02-04 09:30:00,93.74,93.88,93.15,93.76,347300.0,53.4788,53.5586,53.1422,53.4902,347300.0
2009-02-04 09:40:00,93.77,94.36,93.7,94.32,394700.0,53.4959,53.8325,53.456,53.8097,394700.0
2009-02-04 09:50:00,94.31,94.71,94.18,94.49,359600.0,53.804,54.0322,53.7298,53.9066,359600.0
2009-02-04 10:00:00,94.5,94.79,94.46,94.55,346300.0,53.9124,54.0778,53.8895,53.9409,346300.0
2009-02-04 10:10:00,94.55,94.81,94.37,94.39,344600.0,53.9409,54.0892,53.8382,53.8496,344600.0
2009-02-04 10:20:00,94.38,94.9,94.26,94.75,345100.0,53.8439,54.1406,53.7754,54.055,345100.0
2009-02-04 10:30:00,94.73,94.91,94.46,94.83,377400.0,54.0436,54.1463,53.8895,54.1006,377400.0
2009-02-04 10:40:00,94.83,94.86,94.67,94.76,155100.0,54.1006,54.1177,54.0093,54.0607,155100.0
2009-02-04 10:50:00,94.74,94.8,94.45,94.66,235700.0,54.0493,54.0835,53.8838,54.0036,235700.0
2009-02-04 11:00:00,94.65,94.73,94.46,94.53,217800.0,53.9979,54.0436,53.8895,53.9295,217800.0
2009-02-04 11:10:00,94.56,94.69,94.2,94.35,264800.0,53.9466,54.0207,53.7412,53.8268,264800.0
2009-02-04 11:20:00,94.35,94.41,94.18,94.24,207700.0,53.8268,53.861,53.7298,53.764,207700.0
2009-02-04 11:30:00,94.26,94.45,94.12,94.13,226500.0,53.7754,53.8838,53.6956,53.7013,226500.0
2009-02-04 11:40:00,94.12,94.41,93.73,93.74,376500.0,53.6956,53.861,53.4731,53.4788,376500.0
2009-02-04 11:50:00,93.75,93.85,93.66,93.7,223200.0,53.4845,53.5415,53.4331,53.456,223200.0
2009-02-04 12:00:00,93.69,93.84,93.59,93.84,253400.0,53.4502,53.5358,53.3932,53.5358,253400.0
2009-02-04 12:10:00,93.82,93.93,93.72,93.76,109800.0,53.5244,53.5872,53.4674,53.4902,109800.0
2009-02-04 12:20:00,93.79,93.81,93.41,93.54,151800.0,53.5073,53.5187,53.2905,53.3647,151800.0
2009-02-04 12:30:00,93.54,93.67,93.52,93.59,96300.0,53.3647,53.4388,53.3533,53.3932,96300.0
2009-02-04 12:40:00,93.59,93.67,93.52,93.67,109800.0,53.3932,53.4388,53.3533,53.4388,109800.0
2009-02-04 12:50:00,93.67,93.78,93.56,93.57,155600.0,53.4388,53.5016,53.3761,53.3818,155600.0
2009-02-04 13:00:00,93.57,93.57,93.07,93.15,222100.0,53.3818,53.3818,53.0965,53.1422,222100.0
2009-02-04 13:10:00,93.15,93.19,92.81,92.98,230400.0,53.1422,53.165,52.9482,53.0452,230400.0
2009-02-04 13:20:00,92.99,93.33,92.96,93.33,104000.0,53.0509,53.2449,53.0338,53.2449,104000.0
2009-02-04 13:30:00,93.31,93.47,92.82,92.83,153000.0,53.2335,53.3247,52.9539,52.9596,153000.0
2009-02-04 13:40:00,92.83,92.91,92.32,92.33,290000.0,52.9596,53.0053,52.6687,52.6744,290000.0
2009-02-04 13:50:00,92.33,92.34,91.82,92.21,361100.0,52.6744,52.6801,52.3834,52.6059,361100.0
2009-02-04 14:00:00,92.19,92.7,92.15,92.38,333800.0,52.5945,52.8855,52.5717,52.7029,333800.0
2009-02-04 14:10:00,92.37,92.8,92.35,92.5,189400.0,52.6972,52.9425,52.6858,52.7714,189400.0
2009-02-04 14:20:00,92.5,92.61,92.08,92.51,187100.0,52.7714,52.8341,52.5317,52.7771,187100.0
2009-02-04 14:30:00,92.5,92.65,92.13,92.65,231600.0,52.7714,52.8569,52.5603,52.8569,231600.0
2009-02-04 14:40:00,92.63,92.82,92.43,92.77,177200.0,52.8455,52.9539,52.7314,52.9254,177200.0
2009-02-04 14:50:00,92.77,93.13,92.43,92.96,252300.0,52.9254,53.1308,52.7314,53.0338,252300.0
2009-02-04 15:00:00,92.96,93.07,92.73,92.92,244000.0,53.0338,53.0965,52.9026,53.011,244000.0
2009-02-04 15:10:00,92.92,93.02,92.46,92.77,208300.0,53.011,53.068,52.7485,52.9254,208300.0
2009-02-04 15:20:00,92.75,92.87,92.43,92.77,189200.0,52.914,52.9824,52.7314,52.9254,189200.0
2009-02-04 15:30:00,92.8,92.9,92.52,92.71,214400.0,52.9425,52.9996,52.7828,52.8912,214400.0
2009-02-04 15:40:00,92.69,92.89,92.56,92.61,255300.0,52.8797,52.9938,52.8056,52.8341,255300.0
2009-02-04 15:50:00,92.61,92.97,92.58,92.83,517900.0,52.8341,53.0395,52.817,52.9596,517900.0
2009-02-05 09:30:00,92.13,92.19,91.53,92.17,434900.0,52.5603,52.5945,52.218,52.5831,434900.0
2009-02-05 09:40:00,92.14,92.38,91.7,91.87,316600.0,52.566,52.7029,52.315,52.4119,316600.0
2009-02-05 09:50:00,91.87,92.04,91.38,91.5,355800.0,52.4119,52.5089,52.1324,52.2009,355800.0
2009-02-05 10:00:00,91.49,91.51,91.22,91.27,344000.0,52.1951,52.2066,52.0411,52.0696,344000.0
2009-02-05 10:10:00,91.27,91.58,91.24,91.48,312900.0,52.0696,52.2465,52.0525,52.1894,312900.0
2009-02-05 10:20:00,91.48,91.53,91.35,91.4,319200.0,52.1894,52.218,52.1153,52.1438,319200.0
2009-02-05 10:30:00,91.43,91.59,91.29,91.58,279800.0,52.1609,52.2522,52.081,52.2465,279800.0
2009-02-05 10:40:00,91.58,92.0,91.52,91.75,417400.0,52.2465,52.4861,52.2123,52.3435,417400.0
2009-02-05 10:50:00,91.78,92.7,91.78,92.26,527200.0,52.3606,52.8855,52.3606,52.6344,527200.0
2009-02-05 11:00:00,92.26,92.55,92.1,92.37,279300.0,52.6344,52.7999,52.5432,52.6972,279300.0
2009-02-05 11:10:00,92.36,92.42,92.0,92.14,202800.0,52.6915,52.7257,52.4861,52.566,202800.0
2009-02-05 11:20:00,92.14,92.35,92.01,92.13,133600.0,52.566,52.6858,52.4918,52.5603,133600.0
2009-02-05 11:30:00,92.14,92.58,92.11,92.41,186500.0,52.566,52.817,52.5489,52.72,186500.0
2009-02-05 11:40:00,92.41,92.44,92.2,92.23,159700.0,52.72,52.7371,52.6002,52.6173,159700.0
2009-02-05 11:50:00,92.22,92.45,92.18,92.25,212200.0,52.6116,52.7428,52.5888,52.6287,212200.0
2009-02-05 12:00:00,92.26,92.51,92.25,92.4,433600.0,52.6344,52.7771,52.6287,52.7143,433600.0
2009-02-05 12:10:00,92.42,92.69,92.37,92.39,239900.0,52.7257,52.8797,52.6972,52.7086,239900.0
2009-02-05 12:20:00,92.39,92.69,92.39,92.43,187300.0,52.7086,52.8797,52.7086,52.7314,187300.0
2009-02-05 12:30:00,92.44,92.56,92.23,92.29,136500.0,52.7371,52.8056,52.6173,52.6515,136500.0
2009-02-05 12:40:00,92.32,92.49,92.29,92.4,141100.0,52.6687,52.7656,52.6515,52.7143,141100.0
2009-02-05 12:50:00,92.39,92.45,92.06,92.42,223700.0,52.7086,52.7428,52.5203,52.7257,223700.0
2009-02-05 13:00:00,92.42,92.85,92.42,92.85,250800.0,52.7257,52.971,52.7257,52.971,250800.0
2009-02-05 13:10:00,92.85,92.9,92.36,92.38,186300.0,52.971,52.9996,52.6915,52.7029,186300.0
2009-02-05 13:20:00,92.4,92.53,92.34,92.42,180600.0,52.7143,52.7885,52.6801,52.7257,180600.0
2009-02-05 13:30:00,92.44,92.64,92.38,92.43,174300.0,52.7371,52.8512,52.7029,52.7314,174300.0
2009-02-05 13:40:00,92.44,92.75,92.36,92.58,167700.0,52.7371,52.914,52.6915,52.817,167700.0
2009-02-05 13:50:00,92.57,92.66,92.43,92.55,136300.0,52.8113,52.8626,52.7314,52.7999,136300.0
2009-02-05 14:00:00,92.55,93.08,92.5,93.02,236800.0,52.7999,53.1022,52.7714,53.068,236800.0
2009-02-05 14:10:00,93.01,93.07,92.55,92.72,435000.0,53.0623,53.0965,52.7999,52.8969,435000.0
2009-02-05 14:20:00,92.71,93.11,92.64,93.1,242200.0,52.8912,53.1194,52.8512,53.1137,242200.0
2009-02-05 14:30:00,93.1,93.2,92.67,92.71,253400.0,53.1137,53.1707,52.8683,52.8912,253400.0
2009-02-05 14:40:00,92.73,92.78,92.53,92.56,226500.0,52.9026,52.9311,52.7885,52.8056,226500.0
2009-02-05 14:50:00,92.53,92.66,92.32,92.47,282100.0,52.7885,52.8626,52.6687,52.7542,282100.0
2009-02-05 15:00:00,92.45,92.62,92.0,92.11,307900.0,52.7428,52.8398,52.4861,52.5489,307900.0
2009-02-05 15:10:00,92.13,92.37,92.03,92.14,223700.0,52.5603,52.6972,52.5032,52.566,223700.0
2009-02-05 15:20:00,92.13,92.57,92.1,92.52,231700.0,52.5603,52.8113,52.5432,52.7828,231700.0
2009-02-05 15:30:00,92.53,92.67,92.1,92.21,279700.0,52.7885,52.8683,52.5432,52.6059,279700.0
2009-02-05 15:40:00,92.2,92.69,92.2,92.39,390100.0,52.6002,52.8797,52.6002,52.7086,390100.0
2009-02-05 15:50:00,92.38,92.61,92.21,92.38,595800.0,52.7029,52.8341,52.6059,52.7029,595800.0
2009-02-06 09:30:00,92.5,93.16,91.65,93.15,523600.0,53.0458,53.4243,52.5584,53.4186,523600.0
2009-02-06 09:40:00,93.15,93.3,93.0,93.02,310900.0,53.4186,53.5046,53.3325,53.344,310900.0
2009-02-06 09:50:00,93.04,94.14,93.01,94.07,396400.0,53.3555,53.9863,53.3383,53.9461,396400.0
2009-02-06 10:00:00,94.06,94.25,93.72,93.76,293700.0,53.9404,54.0494,53.7454,53.7684,293700.0
2009-02-06 10:10:00,93.76,94.04,93.61,93.63,202700.0,53.7684,53.9289,53.6824,53.6938,202700.0
2009-02-06 10:20:00,93.62,94.02,93.54,93.96,223000.0,53.6881,53.9175,53.6422,53.8831,223000.0
2009-02-06 10:30:00,93.98,93.99,93.54,93.73,199000.0,53.8945,53.9003,53.6422,53.7512,199000.0
2009-02-06 10:40:00,93.75,93.86,93.6,93.81,189200.0,53.7626,53.8257,53.6766,53.797,189200.0
2009-02-06 10:50:00,93.81,94.03,93.76,93.87,187800.0,53.797,53.9232,53.7684,53.8315,187800.0
2009-02-06 11:00:00,93.89,94.31,93.87,94.29,173800.0,53.8429,54.0838,53.8315,54.0723,173800.0
2009-02-06 11:10:00,94.3,94.6,94.27,94.55,187500.0,54.078,54.2501,54.0608,54.2214,187500.0
2009-02-06 11:20:00,94.56,94.56,93.95,94.16,226300.0,54.2271,54.2271,53.8773,53.9978,226300.0
2009-02-06 11:30:00,94.16,94.36,94.07,94.25,148500.0,53.9978,54.1125,53.9461,54.0494,148500.0
2009-02-06 11:40:00,94.24,94.76,94.19,94.64,203600.0,54.0436,54.3418,54.015,54.273,203600.0
2009-02-06 11:50:00,94.64,94.76,94.47,94.64,194900.0,54.273,54.3418,54.1755,54.273,194900.0
2009-02-06 12:00:00,94.63,94.64,94.37,94.45,100500.0,54.2673,54.273,54.1182,54.1641,100500.0
2009-02-06 12:10:00,94.45,94.56,94.2,94.28,111500.0,54.1641,54.2271,54.0207,54.0666,111500.0
2009-02-06 12:20:00,94.28,94.39,94.15,94.17,97600.0,54.0666,54.1297,53.992,54.0035,97600.0
2009-02-06 12:30:00,94.17,94.49,94.08,94.46,142800.0,54.0035,54.187,53.9519,54.1698,142800.0
2009-02-06 12:40:00,94.48,94.58,94.4,94.56,123300.0,54.1813,54.2386,54.1354,54.2271,123300.0
2009-02-06 12:50:00,94.54,94.7,94.44,94.67,165000.0,54.2157,54.3074,54.1583,54.2902,165000.0
2009-02-06 13:00:00,94.67,94.88,94.54,94.85,175100.0,54.2902,54.4107,54.2157,54.3935,175100.0
2009-02-06 13:10:00,94.85,94.97,94.81,94.97,198100.0,54.3935,54.4623,54.3705,54.4623,198100.0
2009-02-06 13:20:00,94.97,95.0,94.81,94.92,273800.0,54.4623,54.4795,54.3705,54.4336,273800.0
2009-02-06 13:30:00,94.91,95.5,94.91,95.48,611400.0,54.4279,54.7662,54.4279,54.7547,611400.0
2009-02-06 13:40:00,95.49,95.75,95.34,95.5,310700.0,54.7605,54.9096,54.6745,54.7662,310700.0
2009-02-06 13:50:00,95.51,96.13,95.43,96.01,469000.0,54.7719,55.1275,54.7261,55.0587,469000.0
2009-02-06 14:00:00,95.99,96.05,95.75,95.89,320400.0,55.0472,55.0816,54.9096,54.9899,320400.0
2009-02-06 14:10:00,95.89,96.11,95.7,95.79,273300.0,54.9899,55.116,54.8809,54.9325,273300.0
2009-02-06 14:20:00,95.77,96.2,95.67,96.03,369500.0,54.921,55.1676,54.8637,55.0701,369500.0
2009-02-06 14:30:00,96.04,96.45,96.04,96.37,452500.0,55.0759,55.311,55.0759,55.2651,452500.0
2009-02-06 14:40:00,96.38,96.48,96.25,96.26,437900.0,55.2709,55.3282,55.1963,55.202,437900.0
2009-02-06 14:50:00,96.26,96.36,96.07,96.26,210800.0,55.202,55.2594,55.0931,55.202,210800.0
2009-02-06 15:00:00,96.26,96.34,95.9,95.98,332500.0,55.202,55.2479,54.9956,55.0415,332500.0
2009-02-06 15:10:00,95.99,96.39,95.88,96.36,415500.0,55.0472,55.2766,54.9841,55.2594,415500.0
2009-02-06 15:20:00,96.37,96.57,96.29,96.39,438200.0,55.2651,55.3798,55.2192,55.2766,438200.0
2009-02-06 15:30:00,96.39,96.93,96.34,96.83,602600.0,55.2766,55.5863,55.2479,55.5289,602600.0
2009-02-06 15:40:00,96.82,97.1,96.72,96.83,686300.0,55.5232,55.6838,55.4658,55.5289,686300.0
2009-02-06 15:50:00,96.83,96.85,95.92,96.05,1188000.0,55.5289,55.5404,55.0071,55.0816,1188000.0
2009-02-09 09:30:00,95.81,96.11,95.2,95.66,563700.0,54.944,55.116,54.5942,54.858,563700.0
2009-02-09 09:40:00,95.66,95.77,95.12,95.44,323200.0,54.858,54.921,54.5483,54.7318,323200.0
2009-02-09 09:50:00,95.44,95.44,95.12,95.25,201500.0,54.7318,54.7318,54.5483,54.6228,201500.0
2009-02-09 10:00:00,95.25,95.25,94.72,94.86,267500.0,54.6228,54.6228,54.3189,54.3992,267500.0
2009-02-09 10:10:00,94.86,95.26,94.79,95.23,220200.0,54.3992,54.6286,54.359,54.6114,220200.0
2009-02-09 10:20:00,95.24,95.5,95.18,95.42,207000.0,54.6171,54.7662,54.5827,54.7203,207000.0
2009-02-09 10:30:00,95.42,95.89,95.39,95.89,191100.0,54.7203,54.9899,54.7031,54.9899,191100.0
2009-02-09 10:40:00,95.87,96.55,95.84,96.44,294800.0,54.9784,55.3683,54.9612,55.3053,294800.0
2009-02-09 10:50:00,96.44,96.59,96.19,96.55,214300.0,55.3053,55.3913,55.1619,55.3683,214300.0
2009-02-09 11:00:00,96.56,96.56,96.16,96.31,195800.0,55.3741,55.3741,55.1447,55.2307,195800.0
2009-02-09 11:10:00,96.31,96.42,96.24,96.34,169800.0,55.2307,55.2938,55.1906,55.2479,169800.0
2009-02-09 11:20:00,96.34,96.58,96.15,96.35,237900.0,55.2479,55.3856,55.139,55.2537,237900.0
2009-02-09 11:30:00,96.34,96.4,96.08,96.27,222900.0,55.2479,55.2823,55.0988,55.2078,222900.0
2009-02-09 11:40:00,96.27,96.33,96.05,96.25,163000.0,55.2078,55.2422,55.0816,55.1963,163000.0
2009-02-09 11:50:00,96.25,96.4,96.23,96.33,78700.0,55.1963,55.2823,55.1848,55.2422,78700.0
2009-02-09 12:00:00,96.34,96.41,96.17,96.24,182300.0,55.2479,55.2881,55.1504,55.1906,182300.0
2009-02-09 12:10:00,96.24,96.49,96.23,96.45,90500.0,55.1906,55.3339,55.1848,55.311,90500.0
2009-02-09 12:20:00,96.46,96.65,96.35,96.65,112300.0,55.3167,55.4257,55.2537,55.4257,112300.0
2009-02-09 12:30:00,96.65,96.75,96.54,96.75,142500.0,55.4257,55.483,55.3626,55.483,142500.0
2009-02-09 12:40:00,96.73,96.89,96.66,96.88,207700.0,55.4716,55.5633,55.4314,55.5576,207700.0
2009-02-09 12:50:00,96.88,96.97,96.83,96.85,148200.0,55.5576,55.6092,55.5289,55.5404,148200.0
2009-02-09 13:00:00,96.85,96.97,96.84,96.89,68200.0,55.5404,55.6092,55.5347,55.5633,68200.0
2009-02-09 13:10:00,96.88,96.94,96.68,96.7,95600.0,55.5576,55.592,55.4429,55.4544,95600.0
2009-02-09 13:20:00,96.69,96.73,96.58,96.69,110200.0,55.4486,55.4716,55.3856,55.4486,110200.0
2009-02-09 13:30:00,96.69,96.7,96.24,96.35,196300.0,55.4486,55.4544,55.1906,55.2537,196300.0
2009-02-09 13:40:00,96.34,96.46,96.17,96.44,141300.0,55.2479,55.3167,55.1504,55.3053,141300.0
2009-02-09 13:50:00,96.43,96.44,96.24,96.43,133700.0,55.2995,55.3053,55.1906,55.2995,133700.0
2009-02-09 14:00:00,96.44,96.56,96.27,96.31,141000.0,55.3053,55.3741,55.2078,55.2307,141000.0
2009-02-09 14:10:00,96.31,96.35,96.09,96.2,154100.0,55.2307,55.2537,55.1046,55.1676,154100.0
2009-02-09 14:20:00,96.2,96.37,95.99,96.11,190800.0,55.1676,55.2651,55.0472,55.116,190800.0
2009-02-09 14:30:00,96.11,96.28,96.1,96.22,115000.0,55.116,55.2135,55.1103,55.1791,115000.0
2009-02-09 14:40:00,96.21,96.25,96.09,96.2,128300.0,55.1734,55.1963,55.1046,55.1676,128300.0
2009-02-09 14:50:00,96.21,96.35,96.2,96.23,86100.0,55.1734,55.2537,55.1676,55.1848,86100.0
2009-02-09 15:00:00,96.23,96.34,96.15,96.29,172700.0,55.1848,55.2479,55.139,55.2192,172700.0
2009-02-09 15:10:00,96.3,96.58,96.18,96.5,206500.0,55.225,55.3856,55.1562,55.3397,206500.0
2009-02-09 15:20:00,96.49,96.87,96.43,96.85,218400.0,55.3339,55.5519,55.2995,55.5404,218400.0
2009-02-09 15:30:00,96.85,96.98,96.65,96.65,234900.0,55.5404,55.6149,55.4257,55.4257,234900.0
2009-02-09 15:40:00,96.64,96.9,96.64,96.88,212900.0,55.42,55.5691,55.42,55.5576,212900.0
2009-02-09 15:50:00,96.87,96.88,96.6,96.75,531400.0,55.5519,55.5576,55.397,55.483,531400.0
2009-02-10 09:30:00,95.58,96.44,95.47,96.27,322000.0,54.8121,55.3053,54.749,55.2078,322000.0
2009-02-10 09:40:00,96.27,96.5,96.0,96.36,303500.0,55.2078,55.3397,55.0529,55.2594,303500.0
2009-02-10 09:50:00,96.36,96.67,96.05,96.17,314500.0,55.2594,55.4372,55.0816,55.1504,314500.0
2009-02-10 10:00:00,96.19,96.7,96.18,96.7,304800.0,55.1619,55.4544,55.1562,55.4544,304800.0
2009-02-10 10:10:00,96.71,96.75,96.25,96.25,267100.0,55.4601,55.483,55.1963,55.1963,267100.0
2009-02-10 10:20:00,96.3,96.3,95.6,95.6,331000.0,55.225,55.225,54.8236,54.8236,331000.0
2009-02-10 10:30:00,95.6,95.82,95.56,95.75,206900.0,54.8236,54.9497,54.8006,54.9096,206900.0
2009-02-10 10:40:00,95.74,95.85,95.65,95.75,213800.0,54.9038,54.9669,54.8522,54.9096,213800.0
2009-02-10 10:50:00,95.75,95.81,95.48,95.58,224900.0,54.9096,54.944,54.7547,54.8121,224900.0
2009-02-10 11:00:00,95.57,96.17,94.58,94.69,591600.0,54.8063,55.1504,54.2386,54.3017,591600.0
2009-02-10 11:10:00,94.7,94.75,93.9,94.68,507200.0,54.3074,54.3361,53.8487,54.296,507200.0
2009-02-10 11:20:00,94.66,95.2,94.4,94.52,395000.0,54.2845,54.5942,54.1354,54.2042,395000.0
2009-02-10 11:30:00,94.52,94.54,93.2,93.68,509600.0,54.2042,54.2157,53.4472,53.7225,509600.0
2009-02-10 11:40:00,93.69,94.08,93.56,93.99,427000.0,53.7282,53.9519,53.6537,53.9003,427000.0
2009-02-10 11:50:00,93.99,94.1,93.75,93.99,384400.0,53.9003,53.9634,53.7626,53.9003,384400.0
2009-02-10 12:00:00,93.99,94.13,93.84,93.95,370500.0,53.9003,53.9806,53.8142,53.8773,370500.0
2009-02-10 12:10:00,93.94,94.28,93.94,94.1,152800.0,53.8716,54.0666,53.8716,53.9634,152800.0
2009-02-10 12:20:00,94.1,94.1,93.56,93.72,250600.0,53.9634,53.9634,53.6537,53.7454,250600.0
2009-02-10 12:30:00,93.7,93.91,93.54,93.88,196300.0,53.734,53.8544,53.6422,53.8372,196300.0
2009-02-10 12:40:00,93.89,94.06,93.82,94.05,158900.0,53.8429,53.9404,53.8028,53.9347,158900.0
2009-02-10 12:50:00,94.05,94.16,93.96,94.0,137800.0,53.9347,53.9978,53.8831,53.906,137800.0
2009-02-10 13:00:00,94.01,94.06,93.92,93.97,213600.0,53.9117,53.9404,53.8601,53.8888,213600.0
2009-02-10 13:10:00,93.98,94.1,93.5,93.52,239300.0,53.8945,53.9634,53.6193,53.6307,239300.0
2009-02-10 13:20:00,93.5,93.79,93.32,93.55,408600.0,53.6193,53.7856,53.516,53.6479,408600.0
2009-02-10 13:30:00,93.55,93.81,93.47,93.76,172800.0,53.6479,53.797,53.6021,53.7684,172800.0
2009-02-10 13:40:00,93.75,93.82,93.45,93.55,183600.0,53.7626,53.8028,53.5906,53.6479,183600.0
2009-02-10 13:50:00,93.56,93.67,93.47,93.52,115600.0,53.6537,53.7168,53.6021,53.6307,115600.0
2009-02-10 14:00:00,93.51,93.82,93.46,93.54,153100.0,53.625,53.8028,53.5963,53.6422,153100.0
2009-02-10 14:10:00,93.54,93.64,93.45,93.5,159100.0,53.6422,53.6996,53.5906,53.6193,159100.0
2009-02-10 14:20:00,93.5,93.53,93.25,93.27,380100.0,53.6193,53.6365,53.4759,53.4874,380100.0
2009-02-10 14:30:00,93.27,93.38,92.96,93.38,272900.0,53.4874,53.5505,53.3096,53.5505,272900.0
2009-02-10 14:40:00,93.35,93.48,93.33,93.39,203000.0,53.5332,53.6078,53.5218,53.5562,203000.0
2009-02-10 14:50:00,93.39,93.4,93.13,93.23,223600.0,53.5562,53.5619,53.4071,53.4644,223600.0
2009-02-10 15:00:00,93.24,93.58,93.24,93.53,197900.0,53.4702,53.6651,53.4702,53.6365,197900.0
2009-02-10 15:10:00,93.54,93.55,93.21,93.31,433000.0,53.6422,53.6479,53.453,53.5103,433000.0
2009-02-10 15:20:00,93.32,93.54,93.17,93.33,256800.0,53.516,53.6422,53.43,53.5218,256800.0
2009-02-10 15:30:00,93.34,93.59,93.25,93.28,364600.0,53.5275,53.6709,53.4759,53.4931,364600.0
2009-02-10 15:40:00,93.27,93.74,93.11,93.64,589500.0,53.4874,53.7569,53.3956,53.6996,589500.0
2009-02-10 15:50:00,93.63,93.88,93.22,93.28,716300.0,53.6938,53.8372,53.4587,53.4931,716300.0
2009-02-11 09:30:00,93.48,93.97,93.0,93.64,371300.0,53.6078,53.8888,53.3325,53.6996,371300.0
2009-02-11 09:40:00,93.63,93.88,93.23,93.88,209000.0,53.6938,53.8372,53.4644,53.8372,209000.0
2009-02-11 09:50:00,93.88,94.19,93.82,93.96,219200.0,53.8372,54.015,53.8028,53.8831,219200.0
2009-02-11 10:00:00,93.94,94.16,93.71,93.77,306900.0,53.8716,53.9978,53.7397,53.7741,306900.0
2009-02-11 10:10:00,93.78,93.95,93.73,93.76,278600.0,53.7798,53.8773,53.7512,53.7684,278600.0
2009-02-11 10:20:00,93.75,93.96,93.48,93.48,150000.0,53.7626,53.8831,53.6078,53.6078,150000.0
2009-02-11 10:30:00,93.48,93.64,93.31,93.6,198600.0,53.6078,53.6996,53.5103,53.6766,198600.0
2009-02-11 10:40:00,93.62,94.17,93.58,94.12,155600.0,53.6881,54.0035,53.6651,53.9748,155600.0
2009-02-11 10:50:00,94.13,94.32,94.01,94.06,156900.0,53.9806,54.0895,53.9117,53.9404,156900.0
2009-02-11 11:00:00,94.06,94.16,93.95,93.99,121800.0,53.9404,53.9978,53.8773,53.9003,121800.0
2009-02-11 11:10:00,93.99,94.62,93.94,94.47,251600.0,53.9003,54.2616,53.8716,54.1755,251600.0
2009-02-11 11:20:00,94.47,94.76,94.43,94.76,197100.0,54.1755,54.3418,54.1526,54.3418,197100.0
2009-02-11 11:30:00,94.72,94.93,94.59,94.62,130700.0,54.3189,54.4393,54.2444,54.2616,130700.0
2009-02-11 11:40:00,94.59,95.16,94.5,95.04,326500.0,54.2444,54.5712,54.1927,54.5024,326500.0
2009-02-11 11:50:00,95.03,95.32,94.87,95.31,400700.0,54.4967,54.663,54.4049,54.6572,400700.0
2009-02-11 12:00:00,95.3,95.32,94.93,95.01,169900.0,54.6515,54.663,54.4393,54.4852,169900.0
2009-02-11 12:10:00,95.01,95.05,94.73,94.74,141400.0,54.4852,54.5081,54.3246,54.3304,141400.0
2009-02-11 12:20:00,94.74,94.82,94.62,94.75,215900.0,54.3304,54.3762,54.2616,54.3361,215900.0
2009-02-11 12:30:00,94.74,94.77,94.66,94.74,220000.0,54.3304,54.3476,54.2845,54.3304,220000.0
2009-02-11 12:40:00,94.74,94.82,94.6,94.63,189100.0,54.3304,54.3762,54.2501,54.2673,189100.0
2009-02-11 12:50:00,94.63,94.69,94.12,94.17,144700.0,54.2673,54.3017,53.9748,54.0035,144700.0
2009-02-11 13:00:00,94.15,94.4,94.1,94.1,231800.0,53.992,54.1354,53.9634,53.9634,231800.0
2009-02-11 13:10:00,94.09,94.35,94.07,94.35,198400.0,53.9576,54.1067,53.9461,54.1067,198400.0
2009-02-11 13:20:00,94.34,94.46,94.3,94.46,125900.0,54.101,54.1698,54.078,54.1698,125900.0
2009-02-11 13:30:00,94.46,94.46,94.2,94.41,131900.0,54.1698,54.1698,54.0207,54.1411,131900.0
2009-02-11 13:40:00,94.4,94.41,93.7,93.74,197800.0,54.1354,54.1411,53.734,53.7569,197800.0
2009-02-11 13:50:00,93.73,94.04,93.71,94.01,195900.0,53.7512,53.9289,53.7397,53.9117,195900.0
2009-02-11 14:00:00,94.01,94.28,94.0,94.24,230600.0,53.9117,54.0666,53.906,54.0436,230600.0
2009-02-11 14:10:00,94.24,94.24,93.99,94.08,288900.0,54.0436,54.0436,53.9003,53.9519,288900.0
2009-02-11 14:20:00,94.07,94.36,94.01,94.27,324400.0,53.9461,54.1125,53.9117,54.0608,324400.0
2009-02-11 14:30:00,94.28,94.53,94.2,94.44,184900.0,54.0666,54.2099,54.0207,54.1583,184900.0
2009-02-11 14:40:00,94.44,94.65,94.4,94.59,251400.0,54.1583,54.2788,54.1354,54.2444,251400.0
2009-02-11 14:50:00,94.59,95.48,94.58,95.39,651900.0,54.2444,54.7547,54.2386,54.7031,651900.0
2009-02-11 15:00:00,95.38,95.53,95.24,95.29,475100.0,54.6974,54.7834,54.6171,54.6458,475100.0
2009-02-11 15:10:00,95.29,95.77,95.25,95.46,327500.0,54.6458,54.921,54.6228,54.7433,327500.0
2009-02-11 15:20:00,95.46,95.49,95.12,95.31,261800.0,54.7433,54.7605,54.5483,54.6572,261800.0
2009-02-11 15:30:00,95.29,95.52,94.92,95.05,396500.0,54.6458,54.7777,54.4336,54.5081,396500.0
2009-02-11 15:40:00,95.05,95.19,94.95,94.95,364100.0,54.5081,54.5884,54.4508,54.4508,364100.0
2009-02-11 15:50:00,94.95,95.16,94.73,95.16,531700.0,54.4508,54.5712,54.3246,54.5712,531700.0
2009-02-12 09:30:00,94.41,94.41,93.04,93.28,586300.0,54.1411,54.1411,53.3555,53.4931,586300.0
2009-02-12 09:40:00,93.27,93.67,93.06,93.55,400100.0,53.4874,53.7168,53.3669,53.6479,400100.0
2009-02-12 09:50:00,93.55,93.72,93.2,93.35,352600.0,53.6479,53.7454,53.4472,53.5332,352600.0
2009-02-12 10:00:00,93.35,93.6,93.13,93.59,281900.0,53.5332,53.6766,53.4071,53.6709,281900.0
2009-02-12 10:10:00,93.59,93.7,93.21,93.39,195500.0,53.6709,53.734,53.453,53.5562,195500.0
2009-02-12 10:20:00,93.38,93.73,93.28,93.66,242600.0,53.5505,53.7512,53.4931,53.711,242600.0
2009-02-12 10:30:00,93.66,93.68,93.39,93.53,193200.0,53.711,53.7225,53.5562,53.6365,193200.0
2009-02-12 10:40:00,93.54,93.84,93.37,93.79,203200.0,53.6422,53.8142,53.5447,53.7856,203200.0
2009-02-12 10:50:00,93.81,93.87,93.55,93.69,167000.0,53.797,53.8315,53.6479,53.7282,167000.0
2009-02-12 11:00:00,93.68,93.72,93.35,93.64,149600.0,53.7225,53.7454,53.5332,53.6996,149600.0
2009-02-12 11:10:00,93.63,93.79,93.15,93.3,184800.0,53.6938,53.7856,53.4186,53.5046,184800.0
2009-02-12 11:20:00,93.3,93.52,93.18,93.34,147600.0,53.5046,53.6307,53.4358,53.5275,147600.0
2009-02-12 11:30:00,93.33,93.56,93.33,93.39,128300.0,53.5218,53.6537,53.5218,53.5562,128300.0
2009-02-12 11:40:00,93.39,94.11,93.39,94.04,205800.0,53.5562,53.9691,53.5562,53.9289,205800.0
2009-02-12 11:50:00,94.05,94.15,93.72,93.72,146700.0,53.9347,53.992,53.7454,53.7454,146700.0
2009-02-12 12:00:00,93.72,94.04,93.68,93.88,139400.0,53.7454,53.9289,53.7225,53.8372,139400.0
2009-02-12 12:10:00,93.88,94.1,93.77,94.06,109900.0,53.8372,53.9634,53.7741,53.9404,109900.0
2009-02-12 12:20:00,94.07,94.48,93.95,94.4,114400.0,53.9461,54.1813,53.8773,54.1354,114400.0
2009-02-12 12:30:00,94.4,94.49,94.17,94.29,136700.0,54.1354,54.187,54.0035,54.0723,136700.0
2009-02-12 12:40:00,94.29,94.3,93.89,93.96,110300.0,54.0723,54.078,53.8429,53.8831,110300.0
2009-02-12 12:50:00,93.94,93.99,93.75,93.78,132600.0,53.8716,53.9003,53.7626,53.7798,132600.0
2009-02-12 13:00:00,93.79,93.79,93.48,93.78,110300.0,53.7856,53.7856,53.6078,53.7798,110300.0
2009-02-12 13:10:00,93.77,94.01,93.52,93.55,115300.0,53.7741,53.9117,53.6307,53.6479,115300.0
2009-02-12 13:20:00,93.54,93.95,93.43,93.48,188500.0,53.6422,53.8773,53.5791,53.6078,188500.0
2009-02-12 13:30:00,93.5,93.64,93.15,93.16,150300.0,53.6193,53.6996,53.4186,53.4243,150300.0
2009-02-12 13:40:00,93.15,93.35,93.13,93.3,85600.0,53.4186,53.5332,53.4071,53.5046,85600.0
2009-02-12 13:50:00,93.31,93.6,93.27,93.45,200200.0,53.5103,53.6766,53.4874,53.5906,200200.0
2009-02-12 14:00:00,93.46,93.6,93.15,93.49,156800.0,53.5963,53.6766,53.4186,53.6135,156800.0
2009-02-12 14:10:00,93.51,93.94,93.44,93.64,189700.0,53.625,53.8716,53.5849,53.6996,189700.0
2009-02-12 14:20:00,93.67,93.71,93.22,93.25,137500.0,53.7168,53.7397,53.4587,53.4759,137500.0
2009-02-12 14:30:00,93.25,93.36,93.0,93.08,181300.0,53.4759,53.539,53.3325,53.3784,181300.0
2009-02-12 14:40:00,93.08,93.12,92.6,92.82,229800.0,53.3784,53.4014,53.1031,53.2293,229800.0
2009-02-12 14:50:00,92.86,92.87,92.5,92.62,191700.0,53.2523,53.258,53.0458,53.1146,191700.0
2009-02-12 15:00:00,92.62,92.66,92.2,92.63,350500.0,53.1146,53.1376,52.8738,53.1204,350500.0
2009-02-12 15:10:00,92.64,93.08,92.63,93.05,334300.0,53.1261,53.3784,53.1204,53.3612,334300.0
2009-02-12 15:20:00,93.04,93.96,92.85,93.96,479300.0,53.3555,53.8831,53.2465,53.8831,479300.0
2009-02-12 15:30:00,93.93,94.37,93.7,94.14,567400.0,53.8659,54.1182,53.734,53.9863,567400.0
2009-02-12 15:40:00,94.14,95.11,94.1,94.66,693100.0,53.9863,54.5426,53.9634,54.2845,693100.0
2009-02-12 15:50:00,94.66,95.2,94.5,94.9,651600.0,54.2845,54.5942,54.1927,54.4221,651600.0
2009-02-13 09:30:00,94.79,94.94,93.97,94.02,382600.0,54.359,54.4451,53.8888,53.9175,382600.0
2009-02-13 09:40:00,93.99,94.31,93.6,93.64,260500.0,53.9003,54.0838,53.6766,53.6996,260500.0
2009-02-13 09:50:00,93.66,94.11,93.57,94.09,281900.0,53.711,53.9691,53.6594,53.9576,281900.0
2009-02-13 10:00:00,94.09,94.47,94.03,94.29,240700.0,53.9576,54.1755,53.9232,54.0723,240700.0
2009-02-13 10:10:00,94.27,94.51,94.18,94.36,263100.0,54.0608,54.1985,54.0092,54.1125,263100.0
2009-02-13 10:20:00,94.37,94.81,94.32,94.81,146200.0,54.1182,54.3705,54.0895,54.3705,146200.0
2009-02-13 10:30:00,94.8,95.18,94.78,95.06,157800.0,54.3648,54.5827,54.3533,54.5139,157800.0
2009-02-13 10:40:00,95.07,95.14,94.75,94.78,171200.0,54.5196,54.5598,54.3361,54.3533,171200.0
2009-02-13 10:50:00,94.77,95.09,94.71,95.01,165100.0,54.3476,54.5311,54.3132,54.4852,165100.0
2009-02-13 11:00:00,95.03,95.03,94.7,94.84,87900.0,54.4967,54.4967,54.3074,54.3877,87900.0
2009-02-13 11:10:00,94.85,94.97,94.36,94.4,135000.0,54.3935,54.4623,54.1125,54.1354,135000.0
2009-02-13 11:20:00,94.4,94.41,94.11,94.27,117900.0,54.1354,54.1411,53.9691,54.0608,117900.0
2009-02-13 11:30:00,94.27,94.53,94.21,94.38,81100.0,54.0608,54.2099,54.0264,54.1239,81100.0
2009-02-13 11:40:00,94.4,94.48,94.04,94.07,98600.0,54.1354,54.1813,53.9289,53.9461,98600.0
2009-02-13 11:50:00,94.08,94.21,93.97,94.03,99600.0,53.9519,54.0264,53.8888,53.9232,99600.0
2009-02-13 12:00:00,94.02,94.24,93.99,94.09,76700.0,53.9175,54.0436,53.9003,53.9576,76700.0
2009-02-13 12:10:00,94.08,94.25,93.91,94.02,129700.0,53.9519,54.0494,53.8544,53.9175,129700.0
2009-02-13 12:20:00,94.03,94.36,93.98,94.3,142600.0,53.9232,54.1125,53.8945,54.078,142600.0
2009-02-13 12:30:00,94.31,94.39,94.1,94.15,66800.0,54.0838,54.1297,53.9634,53.992,66800.0
2009-02-13 12:40:00,94.15,94.24,94.07,94.13,81900.0,53.992,54.0436,53.9461,53.9806,81900.0
2009-02-13 12:50:00,94.14,94.17,93.8,93.94,120700.0,53.9863,54.0035,53.7913,53.8716,120700.0
2009-02-13 13:00:00,93.93,94.16,93.86,94.07,85000.0,53.8659,53.9978,53.8257,53.9461,85000.0
2009-02-13 13:10:00,94.07,94.22,93.9,94.18,126700.0,53.9461,54.0322,53.8487,54.0092,126700.0
2009-02-13 13:20:00,94.19,94.35,94.11,94.2,81200.0,54.015,54.1067,53.9691,54.0207,81200.0
2009-02-13 13:30:00,94.2,94.26,94.06,94.22,70900.0,54.0207,54.0551,53.9404,54.0322,70900.0
2009-02-13 13:40:00,94.2,94.64,94.18,94.61,124800.0,54.0207,54.273,54.0092,54.2558,124800.0
2009-02-13 13:50:00,94.62,94.9,94.59,94.63,112000.0,54.2616,54.4221,54.2444,54.2673,112000.0
2009-02-13 14:00:00,94.65,94.8,94.39,94.49,122300.0,54.2788,54.3648,54.1297,54.187,122300.0
2009-02-13 14:10:00,94.49,94.56,94.21,94.48,113700.0,54.187,54.2271,54.0264,54.1813,113700.0
2009-02-13 14:20:00,94.49,94.57,94.35,94.37,114800.0,54.187,54.2329,54.1067,54.1182,114800.0
2009-02-13 14:30:00,94.39,94.39,94.1,94.26,135800.0,54.1297,54.1297,53.9634,54.0551,135800.0
2009-02-13 14:40:00,94.24,94.48,94.14,94.32,112400.0,54.0436,54.1813,53.9863,54.0895,112400.0
2009-02-13 14:50:00,94.32,94.57,94.22,94.42,103600.0,54.0895,54.2329,54.0322,54.1469,103600.0
2009-02-13 15:00:00,94.43,94.52,93.95,94.02,164200.0,54.1526,54.2042,53.8773,53.9175,164200.0
2009-02-13 15:10:00,94.02,94.04,93.6,93.78,160800.0,53.9175,53.9289,53.6766,53.7798,160800.0
2009-02-13 15:20:00,93.78,94.3,93.74,94.2,149600.0,53.7798,54.078,53.7569,54.0207,149600.0
2009-02-13 15:30:00,94.2,94.59,94.19,94.34,167000.0,54.0207,54.2444,54.015,54.101,167000.0
2009-02-13 15:40:00,94.33,94.55,94.18,94.5,212400.0,54.0952,54.2214,54.0092,54.1927,212400.0
2009-02-13 15:50:00,94.49,94.54,93.76,93.76,408100.0,54.187,54.2157,53.7684,53.7684,408100.0
2009-02-17 09:30:00,91.73,92.49,91.37,91.38,584200.0,52.6042,53.0401,52.3978,52.4035,584200.0
2009-02-17 09:40:00,91.38,92.0,91.2,91.22,335700.0,52.4035,52.7591,52.3003,52.3118,335700.0
2009-02-17 09:50:00,91.22,91.31,90.59,91.28,452200.0,52.3118,52.3634,51.9505,52.3462,452200.0
2009-02-17 10:00:00,91.26,91.63,91.2,91.55,266200.0,52.3347,52.5469,52.3003,52.501,266200.0
2009-02-17 10:10:00,91.56,91.61,91.11,91.19,208400.0,52.5067,52.5354,52.2487,52.2946,208400.0
2009-02-17 10:20:00,91.17,91.44,91.06,91.41,142300.0,52.2831,52.4379,52.22,52.4207,142300.0
2009-02-17 10:30:00,91.41,91.62,91.14,91.18,183800.0,52.4207,52.5411,52.2659,52.2888,183800.0
2009-02-17 10:40:00,91.18,91.73,91.15,91.55,216500.0,52.2888,52.6042,52.2716,52.501,216500.0
2009-02-17 10:50:00,91.54,91.86,91.44,91.45,219700.0,52.4953,52.6788,52.4379,52.4437,219700.0
2009-02-17 11:00:00,91.45,91.56,91.25,91.4,152300.0,52.4437,52.5067,52.329,52.415,152300.0
2009-02-17 11:10:00,91.41,91.5,91.18,91.26,165900.0,52.4207,52.4723,52.2888,52.3347,165900.0
2009-02-17 11:20:00,91.25,91.38,91.1,91.11,140600.0,52.329,52.4035,52.2429,52.2487,140600.0
2009-02-17 11:30:00,91.11,91.16,90.94,91.03,131300.0,52.2487,52.2774,52.1512,52.2028,131300.0
2009-02-17 11:40:00,91.05,91.23,91.0,91.08,117800.0,52.2143,52.3175,52.1856,52.2315,117800.0
2009-02-17 11:50:00,91.08,91.12,90.8,90.99,120900.0,52.2315,52.2544,52.0709,52.1799,120900.0
2009-02-17 12:00:00,91.01,91.29,91.01,91.12,129800.0,52.1913,52.3519,52.1913,52.2544,129800.0
2009-02-17 12:10:00,91.14,91.19,90.99,91.05,88800.0,52.2659,52.2946,52.1799,52.2143,88800.0
2009-02-17 12:20:00,91.05,91.1,90.82,90.93,125800.0,52.2143,52.2429,52.0824,52.1455,125800.0
2009-02-17 12:30:00,90.96,91.12,90.95,91.0,109400.0,52.1627,52.2544,52.1569,52.1856,109400.0
2009-02-17 12:40:00,90.99,91.05,90.83,90.85,134200.0,52.1799,52.2143,52.0881,52.0996,134200.0
2009-02-17 12:50:00,90.87,91.14,90.81,91.1,100400.0,52.111,52.2659,52.0766,52.2429,100400.0
2009-02-17 13:00:00,91.13,91.2,90.84,90.88,93200.0,52.2602,52.3003,52.0938,52.1168,93200.0
2009-02-17 13:10:00,90.89,90.99,90.81,90.87,117800.0,52.1225,52.1799,52.0766,52.111,117800.0
2009-02-17 13:20:00,90.87,90.96,90.8,90.94,118500.0,52.111,52.1627,52.0709,52.1512,118500.0
2009-02-17 13:30:00,90.92,91.16,90.8,91.1,159300.0,52.1397,52.2774,52.0709,52.2429,159300.0
2009-02-17 13:40:00,91.1,91.47,91.1,91.31,212500.0,52.2429,52.4551,52.2429,52.3634,212500.0
2009-02-17 13:50:00,91.34,91.35,91.0,91.09,114500.0,52.3806,52.3863,52.1856,52.2372,114500.0
2009-02-17 14:00:00,91.09,91.43,90.97,91.34,145000.0,52.2372,52.4322,52.1684,52.3806,145000.0
2009-02-17 14:10:00,91.34,91.49,91.29,91.39,130000.0,52.3806,52.4666,52.3519,52.4093,130000.0
2009-02-17 14:20:00,91.37,91.5,90.97,91.0,132700.0,52.3978,52.4723,52.1684,52.1856,132700.0
2009-02-17 14:30:00,91.01,91.66,90.96,91.52,159300.0,52.1913,52.5641,52.1627,52.4838,159300.0
2009-02-17 14:40:00,91.52,91.56,91.27,91.35,169800.0,52.4838,52.5067,52.3404,52.3863,169800.0
2009-02-17 14:50:00,91.36,91.54,91.1,91.27,159000.0,52.392,52.4953,52.2429,52.3404,159000.0
2009-02-17 15:00:00,91.26,91.57,91.0,91.44,171600.0,52.3347,52.5125,52.1856,52.4379,171600.0
2009-02-17 15:10:00,91.44,91.55,91.02,91.02,262300.0,52.4379,52.501,52.1971,52.1971,262300.0
2009-02-17 15:20:00,91.02,91.19,90.85,90.94,265200.0,52.1971,52.2946,52.0996,52.1512,265200.0
2009-02-17 15:30:00,90.95,92.0,90.94,91.77,481700.0,52.1569,52.7591,52.1512,52.6272,481700.0
2009-02-17 15:40:00,91.86,91.86,91.04,91.08,483900.0,52.6788,52.6788,52.2085,52.2315,483900.0
2009-02-17 15:50:00,91.07,91.22,90.55,90.63,715500.0,52.2257,52.3118,51.9275,51.9734,715500.0
2009-02-18 09:30:00,91.17,91.53,90.67,90.95,360000.0,52.2831,52.4895,51.9964,52.1569,360000.0
2009-02-18 09:40:00,90.94,91.2,90.86,91.03,227200.0,52.1512,52.3003,52.1053,52.2028,227200.0
2009-02-18 09:50:00,91.03,91.12,90.8,90.88,194000.0,52.2028,52.2544,52.0709,52.1168,194000.0
2009-02-18 10:00:00,90.89,91.08,90.61,90.74,376700.0,52.1225,52.2315,51.9619,52.0365,376700.0
2009-02-18 10:10:00,90.71,91.0,90.44,90.92,413300.0,52.0193,52.1856,51.8645,52.1397,413300.0
2009-02-18 10:20:00,90.92,91.19,90.92,91.13,183300.0,52.1397,52.2946,52.1397,52.2602,183300.0
2009-02-18 10:30:00,91.13,91.49,91.08,91.21,223000.0,52.2602,52.4666,52.2315,52.306,223000.0
2009-02-18 10:40:00,91.19,91.56,91.16,91.38,191400.0,52.2946,52.5067,52.2774,52.4035,191400.0
2009-02-18 10:50:00,91.37,91.59,91.24,91.52,123700.0,52.3978,52.5239,52.3232,52.4838,123700.0
2009-02-18 11:00:00,91.52,91.56,91.24,91.47,108500.0,52.4838,52.5067,52.3232,52.4551,108500.0
2009-02-18 11:10:00,91.45,91.91,91.45,91.84,178300.0,52.4437,52.7075,52.4437,52.6673,178300.0
2009-02-18 11:20:00,91.84,92.25,91.84,92.0,210500.0,52.6673,52.9024,52.6673,52.7591,210500.0
2009-02-18 11:30:00,92.0,92.0,91.68,91.92,111300.0,52.7591,52.7591,52.5756,52.7132,111300.0
2009-02-18 11:40:00,91.91,92.05,91.69,91.73,132100.0,52.7075,52.7877,52.5813,52.6042,132100.0
2009-02-18 11:50:00,91.73,91.83,91.6,91.64,137200.0,52.6042,52.6616,52.5297,52.5526,137200.0
2009-02-18 12:00:00,91.64,92.1,91.6,92.05,137800.0,52.5526,52.8164,52.5297,52.7877,137800.0
2009-02-18 12:10:00,92.06,92.21,91.9,91.91,148800.0,52.7935,52.8795,52.7017,52.7075,148800.0
2009-02-18 12:20:00,91.91,92.02,91.62,91.8,102900.0,52.7075,52.7705,52.5411,52.6444,102900.0
2009-02-18 12:30:00,91.8,91.98,91.37,91.39,161000.0,52.6444,52.7476,52.3978,52.4093,161000.0
2009-02-18 12:40:00,91.4,91.71,91.38,91.53,126700.0,52.415,52.5928,52.4035,52.4895,126700.0
2009-02-18 12:50:00,91.53,91.66,91.48,91.58,188900.0,52.4895,52.5641,52.4609,52.5182,188900.0
2009-02-18 13:00:00,91.58,91.8,91.36,91.47,181900.0,52.5182,52.6444,52.392,52.4551,181900.0
2009-02-18 13:10:00,91.46,91.71,91.29,91.32,106700.0,52.4494,52.5928,52.3519,52.3691,106700.0
2009-02-18 13:20:00,91.34,91.52,91.28,91.46,108400.0,52.3806,52.4838,52.3462,52.4494,108400.0
2009-02-18 13:30:00,91.47,91.58,91.16,91.23,110300.0,52.4551,52.5182,52.2774,52.3175,110300.0
2009-02-18 13:40:00,91.23,91.31,91.08,91.2,73900.0,52.3175,52.3634,52.2315,52.3003,73900.0
2009-02-18 13:50:00,91.2,91.34,91.05,91.27,124700.0,52.3003,52.3806,52.2143,52.3404,124700.0
2009-02-18 14:00:00,91.29,91.69,91.08,91.69,162200.0,52.3519,52.5813,52.2315,52.5813,162200.0
2009-02-18 14:10:00,91.69,91.7,91.0,91.25,180100.0,52.5813,52.587,52.1856,52.329,180100.0
2009-02-18 14:20:00,91.24,91.6,91.23,91.5,113500.0,52.3232,52.5297,52.3175,52.4723,113500.0
2009-02-18 14:30:00,91.58,91.76,91.3,91.33,164000.0,52.5182,52.6214,52.3576,52.3748,164000.0
2009-02-18 14:40:00,91.32,91.41,91.15,91.23,128200.0,52.3691,52.4207,52.2716,52.3175,128200.0
2009-02-18 14:50:00,91.22,91.89,91.1,91.89,152100.0,52.3118,52.696,52.2429,52.696,152100.0
2009-02-18 15:00:00,91.9,92.06,91.4,91.47,271200.0,52.7017,52.7935,52.415,52.4551,271200.0
2009-02-18 15:10:00,91.47,91.92,91.43,91.64,259100.0,52.4551,52.7132,52.4322,52.5526,259100.0
2009-02-18 15:20:00,91.65,91.91,91.33,91.45,252100.0,52.5584,52.7075,52.3748,52.4437,252100.0
2009-02-18 15:30:00,91.44,91.59,91.27,91.41,226600.0,52.4379,52.5239,52.3404,52.4207,226600.0
2009-02-18 15:40:00,91.41,91.71,91.27,91.48,276200.0,52.4207,52.5928,52.3404,52.4609,276200.0
2009-02-18 15:50:00,91.48,91.73,91.38,91.46,438100.0,52.4609,52.6042,52.4035,52.4494,438100.0
2009-02-19 09:30:00,91.16,92.16,90.75,90.92,1034000.0,52.2774,52.8508,52.0422,52.1397,1034000.0
2009-02-19 09:40:00,90.91,91.0,90.03,90.04,657500.0,52.134,52.1856,51.6293,51.6351,657500.0
2009-02-19 09:50:00,90.04,90.54,89.92,90.5,594000.0,51.6351,51.9218,51.5663,51.8989,594000.0
2009-02-19 10:00:00,90.5,90.61,90.24,90.56,401800.0,51.8989,51.9619,51.7498,51.9333,401800.0
2009-02-19 10:10:00,90.57,90.57,90.0,90.03,336100.0,51.939,51.939,51.6121,51.6293,336100.0
2009-02-19 10:20:00,90.03,90.28,89.95,90.22,304400.0,51.6293,51.7727,51.5835,51.7383,304400.0
2009-02-19 10:30:00,90.24,90.25,89.77,89.9,429800.0,51.7498,51.7555,51.4802,51.5548,429800.0
2009-02-19 10:40:00,89.89,89.95,89.71,89.72,259300.0,51.549,51.5835,51.4458,51.4516,259300.0
2009-02-19 10:50:00,89.72,89.8,89.3,89.31,424100.0,51.4516,51.4974,51.2107,51.2164,424100.0
2009-02-19 11:00:00,89.32,89.72,89.3,89.64,307900.0,51.2222,51.4516,51.2107,51.4057,307900.0
2009-02-19 11:10:00,89.64,89.92,89.59,89.79,217100.0,51.4057,51.5663,51.377,51.4917,217100.0
2009-02-19 11:20:00,89.79,89.88,89.5,89.52,196200.0,51.4917,51.5433,51.3254,51.3369,196200.0
2009-02-19 11:30:00,89.52,89.52,89.1,89.22,272100.0,51.3369,51.3369,51.096,51.1648,272100.0
2009-02-19 11:40:00,89.24,89.32,88.89,88.89,258500.0,51.1763,51.2222,50.9756,50.9756,258500.0
2009-02-19 11:50:00,88.91,89.08,88.75,88.76,347500.0,50.9871,51.0845,50.8953,50.901,347500.0
2009-02-19 12:00:00,88.75,88.79,88.45,88.72,306100.0,50.8953,50.9182,50.7233,50.8781,306100.0
2009-02-19 12:10:00,88.74,88.86,88.53,88.81,125800.0,50.8896,50.9584,50.7691,50.9297,125800.0
2009-02-19 12:20:00,88.8,89.0,88.58,88.69,165700.0,50.924,51.0387,50.7978,50.8609,165700.0
2009-02-19 12:30:00,88.69,89.17,88.66,89.16,160100.0,50.8609,51.1362,50.8437,51.1304,160100.0
2009-02-19 12:40:00,89.17,89.24,89.11,89.18,121200.0,51.1362,51.1763,51.1017,51.1419,121200.0
2009-02-19 12:50:00,89.19,89.31,89.04,89.04,175000.0,51.1476,51.2164,51.0616,51.0616,175000.0
2009-02-19 13:00:00,89.05,89.28,88.97,89.26,213700.0,51.0673,51.1992,51.0215,51.1878,213700.0
2009-02-19 13:10:00,89.26,89.27,89.05,89.14,207800.0,51.1878,51.1935,51.0673,51.1189,207800.0
2009-02-19 13:20:00,89.14,89.22,89.04,89.17,149000.0,51.1189,51.1648,51.0616,51.1362,149000.0
2009-02-19 13:30:00,89.18,89.19,88.99,89.1,120800.0,51.1419,51.1476,51.0329,51.096,120800.0
2009-02-19 13:40:00,89.1,89.15,88.94,89.14,136200.0,51.096,51.1247,51.0043,51.1189,136200.0
2009-02-19 13:50:00,89.14,89.21,88.93,89.03,164600.0,51.1189,51.1591,50.9985,51.0559,164600.0
2009-02-19 14:00:00,89.02,89.25,88.98,89.17,127300.0,51.0501,51.182,51.0272,51.1362,127300.0
2009-02-19 14:10:00,89.17,89.23,88.84,88.89,264200.0,51.1362,51.1706,50.9469,50.9756,264200.0
2009-02-19 14:20:00,88.89,89.25,88.89,89.18,223800.0,50.9756,51.182,50.9756,51.1419,223800.0
2009-02-19 14:30:00,89.19,89.19,88.99,89.09,181900.0,51.1476,51.1476,51.0329,51.0903,181900.0
2009-02-19 14:40:00,89.09,89.2,88.95,88.96,220700.0,51.0903,51.1534,51.01,51.0157,220700.0
2009-02-19 14:50:00,88.96,89.38,88.91,89.28,236800.0,51.0157,51.2566,50.9871,51.1992,236800.0
2009-02-19 15:00:00,89.27,89.47,88.99,89.0,236800.0,51.1935,51.3082,51.0329,51.0387,236800.0
2009-02-19 15:10:00,89.0,89.09,88.85,89.09,342300.0,51.0387,51.0903,50.9526,51.0903,342300.0
2009-02-19 15:20:00,89.1,89.48,89.0,89.37,302000.0,51.096,51.3139,51.0387,51.2508,302000.0
2009-02-19 15:30:00,89.36,89.39,88.84,88.86,368500.0,51.2451,51.2623,50.9469,50.9584,368500.0
2009-02-19 15:40:00,88.86,89.62,88.84,89.36,485200.0,50.9584,51.3942,50.9469,51.2451,485200.0
2009-02-19 15:50:00,89.36,89.5,88.91,88.98,604900.0,51.2451,51.3254,50.9871,51.0272,604900.0
2009-02-20 09:30:00,88.05,88.62,87.9,88.21,1238300.0,50.4939,50.8207,50.4078,50.5856,1238300.0
2009-02-20 09:40:00,88.25,88.6,87.85,88.3,419800.0,50.6086,50.8093,50.3792,50.6372,419800.0
2009-02-20 09:50:00,88.3,88.75,88.11,88.72,378000.0,50.6372,50.8953,50.5283,50.8781,378000.0
2009-02-20 10:00:00,88.72,89.5,88.43,88.98,471400.0,50.8781,51.3254,50.7118,51.0272,471400.0
2009-02-20 10:10:00,88.97,89.25,88.76,88.89,240300.0,51.0215,51.182,50.901,50.9756,240300.0
2009-02-20 10:20:00,88.9,88.94,88.51,88.74,360800.0,50.9813,51.0043,50.7577,50.8896,360800.0
2009-02-20 10:30:00,88.74,88.75,88.23,88.31,318800.0,50.8896,50.8953,50.5971,50.643,318800.0
2009-02-20 10:40:00,88.34,88.42,88.02,88.09,226100.0,50.6602,50.7061,50.4767,50.5168,226100.0
2009-02-20 10:50:00,88.12,88.14,87.84,87.95,233200.0,50.534,50.5455,50.3734,50.4365,233200.0
2009-02-20 11:00:00,87.94,88.0,87.54,87.57,199200.0,50.4308,50.4652,50.2014,50.2186,199200.0
2009-02-20 11:10:00,87.57,87.83,87.5,87.8,296000.0,50.2186,50.3677,50.1785,50.3505,296000.0
2009-02-20 11:20:00,87.8,87.85,87.61,87.84,171400.0,50.3505,50.3792,50.2415,50.3734,171400.0
2009-02-20 11:30:00,87.83,87.95,87.58,87.88,224400.0,50.3677,50.4365,50.2243,50.3964,224400.0
2009-02-20 11:40:00,87.89,88.19,87.76,88.17,199500.0,50.4021,50.5742,50.3276,50.5627,199500.0
2009-02-20 11:50:00,88.19,88.2,87.82,87.9,162300.0,50.5742,50.5799,50.362,50.4078,162300.0
2009-02-20 12:00:00,87.9,88.34,87.86,88.34,147700.0,50.4078,50.6602,50.3849,50.6602,147700.0
2009-02-20 12:10:00,88.34,88.62,88.17,88.31,187200.0,50.6602,50.8207,50.5627,50.643,187200.0
2009-02-20 12:20:00,88.31,88.42,88.08,88.25,119900.0,50.643,50.7061,50.5111,50.6086,119900.0
2009-02-20 12:30:00,88.23,88.33,88.1,88.3,104300.0,50.5971,50.6544,50.5225,50.6372,104300.0
2009-02-20 12:40:00,88.31,88.34,87.82,87.84,169800.0,50.643,50.6602,50.362,50.3734,169800.0
2009-02-20 12:50:00,87.84,87.93,87.6,87.9,171900.0,50.3734,50.4251,50.2358,50.4078,171900.0
2009-02-20 13:00:00,87.9,87.9,87.62,87.67,149600.0,50.4078,50.4078,50.2473,50.276,149600.0
2009-02-20 13:10:00,87.68,87.82,87.34,87.51,179200.0,50.2817,50.362,50.0867,50.1842,179200.0
2009-02-20 13:20:00,87.52,87.73,87.47,87.57,135400.0,50.1899,50.3104,50.1613,50.2186,135400.0
2009-02-20 13:30:00,87.59,87.78,87.45,87.74,131700.0,50.2301,50.339,50.1498,50.3161,131700.0
2009-02-20 13:40:00,87.72,88.06,87.65,87.98,166400.0,50.3046,50.4996,50.2645,50.4537,166400.0
2009-02-20 13:50:00,87.98,88.23,87.92,88.17,221200.0,50.4537,50.5971,50.4193,50.5627,221200.0
2009-02-20 14:00:00,88.17,88.33,87.95,88.16,281100.0,50.5627,50.6544,50.4365,50.557,281100.0
2009-02-20 14:10:00,88.14,89.0,87.97,88.74,344900.0,50.5455,51.0387,50.448,50.8896,344900.0
2009-02-20 14:20:00,88.72,89.81,88.55,89.23,554600.0,50.8781,51.5032,50.7806,51.1706,554600.0
2009-02-20 14:30:00,89.26,89.68,88.84,89.55,433500.0,51.1878,51.4286,50.9469,51.3541,433500.0
2009-02-20 14:40:00,89.55,89.78,89.11,89.73,444900.0,51.3541,51.486,51.1017,51.4573,444900.0
2009-02-20 14:50:00,89.71,89.9,88.9,89.0,375500.0,51.4458,51.5548,50.9813,51.0387,375500.0
2009-02-20 15:00:00,89.01,89.19,88.52,88.91,407900.0,51.0444,51.1476,50.7634,50.9871,407900.0
2009-02-20 15:10:00,88.93,89.11,88.6,88.94,258200.0,50.9985,51.1017,50.8093,51.0043,258200.0
2009-02-20 15:20:00,88.95,89.1,88.34,88.49,235400.0,51.01,51.096,50.6602,50.7462,235400.0
2009-02-20 15:30:00,88.47,88.94,88.15,88.66,259700.0,50.7347,51.0043,50.5512,50.8437,259700.0
2009-02-20 15:40:00,88.68,88.8,88.35,88.63,474400.0,50.8552,50.924,50.6659,50.8265,474400.0
2009-02-20 15:50:00,88.63,89.14,88.58,88.8,575200.0,50.8265,51.1189,50.7978,50.924,575200.0
2009-02-23 09:30:00,89.3,89.33,88.6,89.02,534900.0,51.2107,51.2279,50.8093,51.0501,534900.0
2009-02-23 09:40:00,89.04,89.15,88.17,88.3,366400.0,51.0616,51.1247,50.5627,50.6372,366400.0
2009-02-23 09:50:00,88.29,88.66,88.17,88.3,268300.0,50.6315,50.8437,50.5627,50.6372,268300.0
2009-02-23 10:00:00,88.28,88.4,88.0,88.1,246700.0,50.6258,50.6946,50.4652,50.5225,246700.0
2009-02-23 10:10:00,88.08,88.22,87.83,87.84,359600.0,50.5111,50.5914,50.3677,50.3734,359600.0
2009-02-23 10:20:00,87.87,88.07,87.59,87.59,259500.0,50.3906,50.5053,50.2301,50.2301,259500.0
2009-02-23 10:30:00,87.61,87.78,87.25,87.38,278800.0,50.2415,50.339,50.0351,50.1096,278800.0
2009-02-23 10:40:00,87.4,87.46,87.19,87.37,219900.0,50.1211,50.1555,50.0007,50.1039,219900.0
2009-02-23 10:50:00,87.37,87.54,87.04,87.07,214100.0,50.1039,50.2014,49.9147,49.9319,214100.0
2009-02-23 11:00:00,87.08,87.42,87.08,87.41,283600.0,49.9376,50.1326,49.9376,50.1268,283600.0
2009-02-23 11:10:00,87.4,87.63,87.27,87.28,186400.0,50.1211,50.253,50.0466,50.0523,186400.0
2009-02-23 11:20:00,87.28,87.46,87.21,87.32,183600.0,50.0523,50.1555,50.0122,50.0752,183600.0
2009-02-23 11:30:00,87.32,87.34,86.8,86.81,267000.0,50.0752,50.0867,49.777,49.7828,267000.0
2009-02-23 11:40:00,86.82,86.82,86.45,86.75,230900.0,49.7885,49.7885,49.5763,49.7484,230900.0
2009-02-23 11:50:00,86.76,86.98,86.71,86.9,151600.0,49.7541,49.8803,49.7254,49.8344,151600.0
2009-02-23 12:00:00,86.92,86.92,86.47,86.48,151100.0,49.8458,49.8458,49.5878,49.5935,151100.0
2009-02-23 12:10:00,86.49,86.58,86.19,86.42,247900.0,49.5993,49.6509,49.4272,49.5591,247900.0
2009-02-23 12:20:00,86.4,86.64,86.26,86.26,247600.0,49.5476,49.6853,49.4674,49.4674,247600.0
2009-02-23 12:30:00,86.26,86.41,85.87,85.88,238900.0,49.4674,49.5534,49.2437,49.2494,238900.0
2009-02-23 12:40:00,85.88,85.89,85.48,85.51,318100.0,49.2494,49.2552,49.0201,49.0373,318100.0
2009-02-23 12:50:00,85.51,85.64,85.42,85.44,204200.0,49.0373,49.1118,48.9856,48.9971,204200.0
2009-02-23 13:00:00,85.44,85.81,85.44,85.81,306900.0,48.9971,49.2093,48.9971,49.2093,306900.0
2009-02-23 13:10:00,85.8,86.0,85.76,85.89,211800.0,49.2036,49.3183,49.1806,49.2552,211800.0
2009-02-23 13:20:00,85.89,85.92,85.74,85.81,233700.0,49.2552,49.2724,49.1692,49.2093,233700.0
2009-02-23 13:30:00,85.79,85.98,85.67,85.92,158500.0,49.1978,49.3068,49.129,49.2724,158500.0
2009-02-23 13:40:00,85.94,86.0,85.72,85.8,227400.0,49.2839,49.3183,49.1577,49.2036,227400.0
2009-02-23 13:50:00,85.81,85.94,85.69,85.84,274100.0,49.2093,49.2839,49.1405,49.2265,274100.0
2009-02-23 14:00:00,85.84,85.9,85.58,85.74,193600.0,49.2265,49.2609,49.0774,49.1692,193600.0
2009-02-23 14:10:00,85.72,86.1,85.69,86.0,256800.0,49.1577,49.3756,49.1405,49.3183,256800.0
2009-02-23 14:20:00,86.02,86.2,85.93,86.08,266500.0,49.3297,49.433,49.2781,49.3641,266500.0
2009-02-23 14:30:00,86.07,86.21,85.7,85.92,218500.0,49.3584,49.4387,49.1462,49.2724,218500.0
2009-02-23 14:40:00,85.9,85.94,85.44,85.52,229000.0,49.2609,49.2839,48.9971,49.043,229000.0
2009-02-23 14:50:00,85.51,85.55,85.04,85.05,336000.0,49.0373,49.0602,48.7677,48.7735,336000.0
2009-02-23 15:00:00,85.05,85.62,84.92,85.41,417500.0,48.7735,49.1003,48.6989,48.9799,417500.0
2009-02-23 15:10:00,85.4,85.47,85.03,85.16,390500.0,48.9742,49.0143,48.762,48.8365,390500.0
2009-02-23 15:20:00,85.16,85.23,84.4,84.67,647700.0,48.8365,48.8767,48.4007,48.5555,647700.0
2009-02-23 15:30:00,84.63,85.07,84.5,84.59,639100.0,48.5326,48.7849,48.4581,48.5097,639100.0
2009-02-23 15:40:00,84.6,84.73,84.28,84.5,995500.0,48.5154,48.59,48.3319,48.4581,995500.0
2009-02-23 15:50:00,84.49,84.59,84.19,84.38,800600.0,48.4523,48.5097,48.2803,48.3892,800600.0
2009-02-24 09:30:00,84.61,85.0,84.1,84.66,542300.0,48.5211,48.7448,48.2287,48.5498,542300.0
2009-02-24 09:40:00,84.65,84.79,84.16,84.47,360800.0,48.5441,48.6244,48.2631,48.4409,360800.0
2009-02-24 09:50:00,84.48,85.08,84.47,84.93,307200.0,48.4466,48.7907,48.4409,48.7046,307200.0
2009-02-24 10:00:00,84.93,84.93,84.2,84.64,335600.0,48.7046,48.7046,48.286,48.5383,335600.0
2009-02-24 10:10:00,84.69,84.81,84.33,84.54,222800.0,48.567,48.6358,48.3606,48.481,222800.0
2009-02-24 10:20:00,84.56,84.98,84.37,84.88,288900.0,48.4925,48.7333,48.3835,48.676,288900.0
2009-02-24 10:30:00,84.86,85.39,84.84,85.1,341500.0,48.6645,48.9684,48.653,48.8021,341500.0
2009-02-24 10:40:00,85.08,85.78,84.87,85.7,274500.0,48.7907,49.1921,48.6702,49.1462,274500.0
2009-02-24 10:50:00,85.71,85.79,85.21,85.31,190700.0,49.152,49.1978,48.8652,48.9226,190700.0
2009-02-24 11:00:00,85.31,85.38,85.06,85.06,181500.0,48.9226,48.9627,48.7792,48.7792,181500.0
2009-02-24 11:10:00,85.06,85.24,84.91,84.95,251700.0,48.7792,48.8824,48.6932,48.7161,251700.0
2009-02-24 11:20:00,84.94,84.94,84.57,84.77,309300.0,48.7104,48.7104,48.4982,48.6129,309300.0
2009-02-24 11:30:00,84.77,84.81,84.41,84.68,247100.0,48.6129,48.6358,48.4064,48.5613,247100.0
2009-02-24 11:40:00,84.71,84.81,84.46,84.46,158100.0,48.5785,48.6358,48.4351,48.4351,158100.0
2009-02-24 11:50:00,84.47,84.71,84.45,84.66,220800.0,48.4409,48.5785,48.4294,48.5498,220800.0
2009-02-24 12:00:00,84.66,84.89,84.53,84.6,226000.0,48.5498,48.6817,48.4753,48.5154,226000.0
2009-02-24 12:10:00,84.59,84.6,84.33,84.47,193600.0,48.5097,48.5154,48.3606,48.4409,193600.0
2009-02-24 12:20:00,84.45,84.57,84.33,84.57,198400.0,48.4294,48.4982,48.3606,48.4982,198400.0
2009-02-24 12:30:00,84.57,84.95,84.56,84.69,181300.0,48.4982,48.7161,48.4925,48.567,181300.0
2009-02-24 12:40:00,84.68,84.84,84.62,84.83,169900.0,48.5613,48.653,48.5269,48.6473,169900.0
2009-02-24 12:50:00,84.84,84.97,84.72,84.8,139200.0,48.653,48.7276,48.5842,48.6301,139200.0
2009-02-24 13:00:00,84.81,85.1,84.69,84.92,171400.0,48.6358,48.8021,48.567,48.6989,171400.0
2009-02-24 13:10:00,84.9,84.97,84.51,84.51,163200.0,48.6874,48.7276,48.4638,48.4638,163200.0
2009-02-24 13:20:00,84.52,85.5,84.51,85.49,282900.0,48.4695,49.0315,48.4638,49.0258,282900.0
2009-02-24 13:30:00,85.49,85.84,85.39,85.77,269800.0,49.0258,49.2265,48.9684,49.1864,269800.0
2009-02-24 13:40:00,85.76,85.88,85.63,85.73,182300.0,49.1806,49.2494,49.1061,49.1634,182300.0
2009-02-24 13:50:00,85.72,85.93,85.69,85.77,217700.0,49.1577,49.2781,49.1405,49.1864,217700.0
2009-02-24 14:00:00,85.78,85.86,85.41,85.42,402900.0,49.1921,49.238,48.9799,48.9856,402900.0
2009-02-24 14:10:00,85.41,86.11,85.32,86.1,291900.0,48.9799,49.3813,48.9283,49.3756,291900.0
2009-02-24 14:20:00,86.11,86.11,85.71,85.73,243600.0,49.3813,49.3813,49.152,49.1634,243600.0
2009-02-24 14:30:00,85.74,85.86,85.49,85.71,324400.0,49.1692,49.238,49.0258,49.152,324400.0
2009-02-24 14:40:00,85.73,85.8,85.31,85.46,270400.0,49.1634,49.2036,48.9226,49.0086,270400.0
2009-02-24 14:50:00,85.47,85.77,85.28,85.75,248900.0,49.0143,49.1864,48.9054,49.1749,248900.0
2009-02-24 15:00:00,85.74,86.29,85.72,86.27,301600.0,49.1692,49.4846,49.1577,49.4731,301600.0
2009-02-24 15:10:00,86.29,86.69,86.22,86.68,358100.0,49.4846,49.714,49.4444,49.7082,358100.0
2009-02-24 15:20:00,86.68,87.08,86.54,86.77,413400.0,49.7082,49.9376,49.6279,49.7598,413400.0
2009-02-24 15:30:00,86.76,87.02,86.35,86.51,485300.0,49.7541,49.9032,49.519,49.6107,485300.0
2009-02-24 15:40:00,86.54,86.64,86.27,86.44,596300.0,49.6279,49.6853,49.4731,49.5706,596300.0
2009-02-24 15:50:00,86.44,86.57,86.27,86.42,936700.0,49.5706,49.6451,49.4731,49.5591,936700.0
2009-02-25 09:30:00,86.0,86.04,85.08,85.35,607800.0,49.3183,49.3412,48.7907,48.9455,607800.0
2009-02-25 09:40:00,85.34,85.35,84.52,84.97,562300.0,48.9398,48.9455,48.4695,48.7276,562300.0
2009-02-25 09:50:00,84.97,85.13,84.5,84.56,366300.0,48.7276,48.8193,48.4581,48.4925,366300.0
2009-02-25 10:00:00,84.54,84.54,83.28,83.7,876700.0,48.481,48.481,47.7584,47.9993,876700.0
2009-02-25 10:10:00,83.69,84.01,83.36,83.46,414500.0,47.9935,48.1771,47.8043,47.8616,414500.0
2009-02-25 10:20:00,83.47,83.76,83.44,83.61,360000.0,47.8674,48.0337,47.8502,47.9477,360000.0
2009-02-25 10:30:00,83.62,83.74,83.37,83.51,271700.0,47.9534,48.0222,47.81,47.8903,271700.0
2009-02-25 10:40:00,83.53,83.64,82.85,83.26,409200.0,47.9018,47.9649,47.5118,47.747,409200.0
2009-02-25 10:50:00,83.26,83.67,83.19,83.49,320800.0,47.747,47.9821,47.7068,47.8789,320800.0
2009-02-25 11:00:00,83.49,84.13,83.48,84.13,243700.0,47.8789,48.2459,47.8731,48.2459,243700.0
2009-02-25 11:10:00,84.12,84.13,83.95,84.07,146300.0,48.2401,48.2459,48.1426,48.2115,146300.0
2009-02-25 11:20:00,84.08,84.49,84.08,84.38,202800.0,48.2172,48.4523,48.2172,48.3892,202800.0
2009-02-25 11:30:00,84.38,84.49,84.21,84.36,145700.0,48.3892,48.4523,48.2918,48.3778,145700.0
2009-02-25 11:40:00,84.36,85.1,84.34,84.89,195000.0,48.3778,48.8021,48.3663,48.6817,195000.0
2009-02-25 11:50:00,84.88,84.94,84.15,84.22,212800.0,48.676,48.7104,48.2573,48.2975,212800.0
2009-02-25 12:00:00,84.22,84.45,84.2,84.41,93300.0,48.2975,48.4294,48.286,48.4064,93300.0
2009-02-25 12:10:00,84.42,84.47,84.18,84.24,98600.0,48.4122,48.4409,48.2745,48.309,98600.0
2009-02-25 12:20:00,84.22,84.34,84.04,84.18,116100.0,48.2975,48.3663,48.1943,48.2745,116100.0
2009-02-25 12:30:00,84.18,84.44,84.16,84.43,87000.0,48.2745,48.4236,48.2631,48.4179,87000.0
2009-02-25 12:40:00,84.44,84.48,84.05,84.31,150600.0,48.4236,48.4466,48.2,48.3491,150600.0
2009-02-25 12:50:00,84.29,84.73,84.25,84.58,140500.0,48.3376,48.59,48.3147,48.5039,140500.0
2009-02-25 13:00:00,84.59,85.03,84.47,85.0,146400.0,48.5097,48.762,48.4409,48.7448,146400.0
2009-02-25 13:10:00,85.0,85.16,84.79,85.14,106800.0,48.7448,48.8365,48.6244,48.8251,106800.0
2009-02-25 13:20:00,85.13,85.17,84.68,84.76,129500.0,48.8193,48.8423,48.5613,48.6072,129500.0
2009-02-25 13:30:00,84.76,85.34,84.75,85.29,109200.0,48.6072,48.9398,48.6014,48.9111,109200.0
2009-02-25 13:40:00,85.28,85.82,85.24,85.82,175200.0,48.9054,49.215,48.8824,49.215,175200.0
2009-02-25 13:50:00,85.82,86.2,85.59,86.03,179300.0,49.215,49.433,49.0831,49.3355,179300.0
2009-02-25 14:00:00,86.05,86.16,85.11,85.26,271300.0,49.3469,49.41,48.8079,48.8939,271300.0
2009-02-25 14:10:00,85.26,85.65,84.96,85.06,222300.0,48.8939,49.1175,48.7219,48.7792,222300.0
2009-02-25 14:20:00,85.08,85.85,85.0,85.82,235300.0,48.7907,49.2322,48.7448,49.215,235300.0
2009-02-25 14:30:00,85.81,86.01,85.46,85.62,180300.0,49.2093,49.324,49.0086,49.1003,180300.0
2009-02-25 14:40:00,85.61,86.16,85.61,85.79,184600.0,49.0946,49.41,49.0946,49.1978,184600.0
2009-02-25 14:50:00,85.79,86.2,85.78,85.89,204000.0,49.1978,49.433,49.1921,49.2552,204000.0
2009-02-25 15:00:00,85.9,86.48,85.8,86.4,323700.0,49.2609,49.5935,49.2036,49.5476,323700.0
2009-02-25 15:10:00,86.4,86.89,85.97,86.73,417100.0,49.5476,49.8286,49.3011,49.7369,417100.0
2009-02-25 15:20:00,86.7,87.12,86.52,86.82,296000.0,49.7197,49.9605,49.6165,49.7885,296000.0
2009-02-25 15:30:00,86.81,86.98,86.32,86.42,361200.0,49.7828,49.8803,49.5018,49.5591,361200.0
2009-02-25 15:40:00,86.43,86.78,86.2,86.38,410200.0,49.5649,49.7656,49.433,49.5362,410200.0
2009-02-25 15:50:00,86.39,86.42,85.61,85.86,936900.0,49.5419,49.5591,49.0946,49.238,936900.0
2009-02-26 09:30:00,86.85,87.27,86.68,86.86,522200.0,49.8057,50.0466,49.7082,49.8114,522200.0
2009-02-26 09:40:00,86.83,87.0,86.33,86.61,506700.0,49.7942,49.8917,49.5075,49.6681,506700.0
2009-02-26 09:50:00,86.62,87.15,86.56,86.98,318300.0,49.6738,49.9777,49.6394,49.8803,318300.0
2009-02-26 10:00:00,86.99,87.3,86.73,87.05,380100.0,49.886,50.0638,49.7369,49.9204,380100.0
2009-02-26 10:10:00,87.04,87.25,86.54,87.19,214400.0,49.9147,50.0351,49.6279,50.0007,214400.0
2009-02-26 10:20:00,87.18,87.8,87.1,87.75,261900.0,49.995,50.3505,49.9491,50.3218,261900.0
2009-02-26 10:30:00,87.75,88.49,87.34,88.23,1264900.0,50.3218,50.7462,50.0867,50.5971,1264900.0
2009-02-26 10:40:00,88.23,89.69,88.08,89.28,1774300.0,50.5971,51.4344,50.5111,51.1992,1774300.0
2009-02-26 10:50:00,89.29,90.06,89.27,89.98,1035400.0,51.205,51.6465,51.1935,51.6007,1035400.0
2009-02-26 11:00:00,89.98,90.2,89.42,89.54,841500.0,51.6007,51.7268,51.2795,51.3483,841500.0
2009-02-26 11:10:00,89.51,89.95,89.43,89.71,363100.0,51.3311,51.5835,51.2853,51.4458,363100.0
2009-02-26 11:20:00,89.71,89.82,89.37,89.42,268300.0,51.4458,51.5089,51.2508,51.2795,268300.0
2009-02-26 11:30:00,89.4,89.7,89.36,89.52,179400.0,51.2681,51.4401,51.2451,51.3369,179400.0
2009-02-26 11:40:00,89.53,89.55,89.18,89.31,221500.0,51.3426,51.3541,51.1419,51.2164,221500.0
2009-02-26 11:50:00,89.32,89.52,89.22,89.51,240300.0,51.2222,51.3369,51.1648,51.3311,240300.0
2009-02-26 12:00:00,89.49,89.52,89.0,89.17,343500.0,51.3197,51.3369,51.0387,51.1362,343500.0
2009-02-26 12:10:00,89.17,89.29,89.0,89.05,182400.0,51.1362,51.205,51.0387,51.0673,182400.0
2009-02-26 12:20:00,89.05,89.09,88.77,88.96,221200.0,51.0673,51.0903,50.9068,51.0157,221200.0
2009-02-26 12:30:00,88.97,89.25,88.92,89.13,188500.0,51.0215,51.182,50.9928,51.1132,188500.0
2009-02-26 12:40:00,89.14,89.43,88.89,89.42,194900.0,51.1189,51.2853,50.9756,51.2795,194900.0
2009-02-26 12:50:00,89.42,89.55,89.06,89.24,162400.0,51.2795,51.3541,51.0731,51.1763,162400.0
2009-02-26 13:00:00,89.25,89.35,88.98,89.01,127200.0,51.182,51.2394,51.0272,51.0444,127200.0
2009-02-26 13:10:00,89.0,89.06,88.73,88.73,289000.0,51.0387,51.0731,50.8838,50.8838,289000.0
2009-02-26 13:20:00,88.73,89.25,88.71,89.07,274800.0,50.8838,51.182,50.8724,51.0788,274800.0
2009-02-26 13:30:00,89.08,89.45,89.0,89.13,183500.0,51.0845,51.2967,51.0387,51.1132,183500.0
2009-02-26 13:40:00,89.14,89.6,89.12,89.49,273100.0,51.1189,51.3827,51.1075,51.3197,273100.0
2009-02-26 13:50:00,89.49,89.65,89.31,89.45,164000.0,51.3197,51.4114,51.2164,51.2967,164000.0
2009-02-26 14:00:00,89.46,89.49,89.01,89.23,234300.0,51.3025,51.3197,51.0444,51.1706,234300.0
2009-02-26 14:10:00,89.23,89.5,89.17,89.35,238500.0,51.1706,51.3254,51.1362,51.2394,238500.0
2009-02-26 14:20:00,89.37,89.59,89.35,89.48,284800.0,51.2508,51.377,51.2394,51.3139,284800.0
2009-02-26 14:30:00,89.48,89.5,88.99,89.28,266200.0,51.3139,51.3254,51.0329,51.1992,266200.0
2009-02-26 14:40:00,89.28,89.4,89.02,89.33,294400.0,51.1992,51.2681,51.0501,51.2279,294400.0
2009-02-26 14:50:00,89.33,89.4,88.81,89.12,608700.0,51.2279,51.2681,50.9297,51.1075,608700.0
2009-02-26 15:00:00,89.12,89.28,88.7,89.17,520100.0,51.1075,51.1992,50.8666,51.1362,520100.0
2009-02-26 15:10:00,89.11,89.37,88.84,89.27,655000.0,51.1017,51.2508,50.9469,51.1935,655000.0
2009-02-26 15:20:00,89.3,89.65,89.23,89.58,517200.0,51.2107,51.4114,51.1706,51.3713,517200.0
2009-02-26 15:30:00,89.58,89.83,89.32,89.68,668800.0,51.3713,51.5146,51.2222,51.4286,668800.0
2009-02-26 15:40:00,89.68,89.92,89.55,89.84,590000.0,51.4286,51.5663,51.3541,51.5204,590000.0
2009-02-26 15:50:00,89.85,89.86,88.94,88.99,754100.0,51.5261,51.5318,51.0043,51.0329,754100.0
2009-02-27 09:30:00,88.12,89.47,88.01,89.16,1135200.0,50.534,51.3082,50.4709,51.1304,1135200.0
2009-02-27 09:40:00,89.16,90.0,88.98,89.66,849600.0,51.1304,51.6121,51.0272,51.4172,849600.0
2009-02-27 09:50:00,89.68,90.7,89.57,90.32,699900.0,51.4286,52.0136,51.3655,51.7956,699900.0
2009-02-27 10:00:00,90.34,90.6,90.05,90.06,386600.0,51.8071,51.9562,51.6408,51.6465,386600.0
2009-02-27 10:10:00,90.08,90.38,89.89,90.28,420900.0,51.658,51.83,51.549,51.7727,420900.0
2009-02-27 10:20:00,90.29,90.85,90.27,90.83,525100.0,51.7784,52.0996,51.767,52.0881,525100.0
2009-02-27 10:30:00,90.83,90.87,90.36,90.66,332400.0,52.0881,52.111,51.8186,51.9906,332400.0
2009-02-27 10:40:00,90.65,91.54,90.42,91.35,715200.0,51.9849,52.4953,51.853,52.3863,715200.0
2009-02-27 10:50:00,91.34,91.59,90.87,91.11,518800.0,52.3806,52.5239,52.111,52.2487,518800.0
2009-02-27 11:00:00,91.11,91.24,90.91,91.06,396300.0,52.2487,52.3232,52.134,52.22,396300.0
2009-02-27 11:10:00,91.04,91.24,91.03,91.2,279900.0,52.2085,52.3232,52.2028,52.3003,279900.0
2009-02-27 11:20:00,91.2,91.75,91.1,91.7,391000.0,52.3003,52.6157,52.2429,52.587,391000.0
2009-02-27 11:30:00,91.71,92.2,91.68,92.14,515500.0,52.5928,52.8738,52.5756,52.8394,515500.0
2009-02-27 11:40:00,92.13,92.5,91.97,92.0,446800.0,52.8336,53.0458,52.7419,52.7591,446800.0
2009-02-27 11:50:00,92.0,92.06,91.56,91.89,340200.0,52.7591,52.7935,52.5067,52.696,340200.0
2009-02-27 12:00:00,91.89,92.27,91.88,92.04,368200.0,52.696,52.9139,52.6903,52.782,368200.0
2009-02-27 12:10:00,92.03,92.32,91.68,91.72,343000.0,52.7763,52.9426,52.5756,52.5985,343000.0
2009-02-27 12:20:00,91.73,92.05,91.7,91.99,153000.0,52.6042,52.7877,52.587,52.7533,153000.0
2009-02-27 12:30:00,92.0,92.1,91.63,91.68,270100.0,52.7591,52.8164,52.5469,52.5756,270100.0
2009-02-27 12:40:00,91.68,91.92,91.6,91.88,313200.0,52.5756,52.7132,52.5297,52.6903,313200.0
2009-02-27 12:50:00,91.88,92.06,91.79,92.03,276100.0,52.6903,52.7935,52.6386,52.7763,276100.0
2009-02-27 13:00:00,92.04,92.48,92.03,92.33,331700.0,52.782,53.0343,52.7763,52.9483,331700.0
2009-02-27 13:10:00,92.33,92.41,91.96,92.39,370600.0,52.9483,52.9942,52.7361,52.9827,370600.0
2009-02-27 13:20:00,92.39,92.7,92.28,92.59,430100.0,52.9827,53.1605,52.9196,53.0974,430100.0
2009-02-27 13:30:00,92.58,92.87,91.94,92.16,613600.0,53.0917,53.258,52.7247,52.8508,613600.0
2009-02-27 13:40:00,92.14,92.64,91.9,92.62,374200.0,52.8394,53.1261,52.7017,53.1146,374200.0
2009-02-27 13:50:00,92.63,92.8,92.39,92.6,525400.0,53.1204,53.2178,52.9827,53.1031,525400.0
2009-02-27 14:00:00,92.58,93.26,92.55,93.15,751800.0,53.0917,53.4816,53.0745,53.4186,751800.0
2009-02-27 14:10:00,93.15,93.16,92.74,92.98,482500.0,53.4186,53.4243,53.1834,53.3211,482500.0
2009-02-27 14:20:00,92.96,93.28,92.69,93.02,542400.0,53.3096,53.4931,53.1548,53.344,542400.0
2009-02-27 14:30:00,93.0,93.23,92.65,92.68,554000.0,53.3325,53.4644,53.1318,53.149,554000.0
2009-02-27 14:40:00,92.69,93.12,92.65,93.05,277900.0,53.1548,53.4014,53.1318,53.3612,277900.0
2009-02-27 14:50:00,93.05,93.18,92.87,93.04,393900.0,53.3612,53.4358,53.258,53.3555,393900.0
2009-02-27 15:00:00,93.03,93.04,92.41,92.44,423700.0,53.3497,53.3555,52.9942,53.0114,423700.0
2009-02-27 15:10:00,92.45,92.6,91.94,91.99,517200.0,53.0171,53.1031,52.7247,52.7533,517200.0
2009-02-27 15:20:00,91.98,92.69,91.94,92.33,517100.0,52.7476,53.1548,52.7247,52.9483,517100.0
2009-02-27 15:30:00,92.34,92.94,92.25,92.56,693000.0,52.954,53.2981,52.9024,53.0802,693000.0
2009-02-27 15:40:00,92.55,93.16,92.47,92.97,728800.0,53.0745,53.4243,53.0286,53.3153,728800.0
2009-02-27 15:50:00,92.96,93.02,92.11,92.13,1077000.0,53.3096,53.344,52.8221,52.8336,1077000.0
2009-03-02 09:30:00,91.17,91.87,90.82,91.58,735600.0,52.2831,52.6845,52.0824,52.5182,735600.0
2009-03-02 09:40:00,91.6,91.9,91.27,91.56,367400.0,52.5297,52.7017,52.3404,52.5067,367400.0
2009-03-02 09:50:00,91.57,91.87,91.49,91.52,331500.0,52.5125,52.6845,52.4666,52.4838,331500.0
2009-03-02 10:00:00,91.52,91.85,91.21,91.39,528100.0,52.4838,52.673,52.306,52.4093,528100.0
2009-03-02 10:10:00,91.39,91.53,91.11,91.25,532400.0,52.4093,52.4895,52.2487,52.329,532400.0
2009-03-02 10:20:00,91.24,91.3,90.91,90.99,398200.0,52.3232,52.3576,52.134,52.1799,398200.0
2009-03-02 10:30:00,90.99,91.23,90.98,91.0,262700.0,52.1799,52.3175,52.1741,52.1856,262700.0
2009-03-02 10:40:00,91.0,91.06,90.55,90.6,508400.0,52.1856,52.22,51.9275,51.9562,508400.0
2009-03-02 10:50:00,90.6,90.63,90.25,90.42,327500.0,51.9562,51.9734,51.7555,51.853,327500.0
2009-03-02 11:00:00,90.45,90.8,90.4,90.65,401800.0,51.8702,52.0709,51.8415,51.9849,401800.0
2009-03-02 11:10:00,90.65,91.12,90.57,91.03,401900.0,51.9849,52.2544,51.939,52.2028,401900.0
2009-03-02 11:20:00,91.02,91.25,90.47,90.5,313000.0,52.1971,52.329,51.8817,51.8989,313000.0
2009-03-02 11:30:00,90.48,90.81,90.38,90.45,292600.0,51.8874,52.0766,51.83,51.8702,292600.0
2009-03-02 11:40:00,90.44,90.51,90.13,90.15,246300.0,51.8645,51.9046,51.6867,51.6982,246300.0
2009-03-02 11:50:00,90.15,90.37,90.0,90.35,386700.0,51.6982,51.8243,51.6121,51.8128,386700.0
2009-03-02 12:00:00,90.35,90.62,90.25,90.44,305900.0,51.8128,51.9677,51.7555,51.8645,305900.0
2009-03-02 12:10:00,90.42,90.43,90.21,90.3,239300.0,51.853,51.8587,51.7326,51.7842,239300.0
2009-03-02 12:20:00,90.3,90.37,90.02,90.07,267700.0,51.7842,51.8243,51.6236,51.6523,267700.0
2009-03-02 12:30:00,90.07,90.22,89.82,89.89,279600.0,51.6523,51.7383,51.5089,51.549,279600.0
2009-03-02 12:40:00,89.89,89.9,89.45,89.7,350400.0,51.549,51.5548,51.2967,51.4401,350400.0
2009-03-02 12:50:00,89.7,90.1,89.42,89.47,350300.0,51.4401,51.6695,51.2795,51.3082,350300.0
2009-03-02 13:00:00,89.48,90.06,89.44,90.02,244100.0,51.3139,51.6465,51.291,51.6236,244100.0
2009-03-02 13:10:00,90.03,90.03,89.5,89.62,328100.0,51.6293,51.6293,51.3254,51.3942,328100.0
2009-03-02 13:20:00,89.61,89.7,89.27,89.56,251900.0,51.3885,51.4401,51.1935,51.3598,251900.0
2009-03-02 13:30:00,89.55,89.6,89.23,89.29,232000.0,51.3541,51.3827,51.1706,51.205,232000.0
2009-03-02 13:40:00,89.3,89.77,89.25,89.77,237800.0,51.2107,51.4802,51.182,51.4802,237800.0
2009-03-02 13:50:00,89.77,90.07,89.6,90.04,193500.0,51.4802,51.6523,51.3827,51.6351,193500.0
2009-03-02 14:00:00,90.06,90.06,89.36,89.45,259900.0,51.6465,51.6465,51.2451,51.2967,259900.0
2009-03-02 14:10:00,89.46,89.93,89.42,89.46,213100.0,51.3025,51.572,51.2795,51.3025,213100.0
2009-03-02 14:20:00,89.46,89.48,89.13,89.3,250500.0,51.3025,51.3139,51.1132,51.2107,250500.0
2009-03-02 14:30:00,89.3,90.19,89.13,89.84,332300.0,51.2107,51.7211,51.1132,51.5204,332300.0
2009-03-02 14:40:00,89.83,90.16,89.55,89.55,276800.0,51.5146,51.7039,51.3541,51.3541,276800.0
2009-03-02 14:50:00,89.53,89.89,89.2,89.36,280900.0,51.3426,51.549,51.1534,51.2451,280900.0
2009-03-02 15:00:00,89.28,89.38,89.0,89.25,339600.0,51.1992,51.2566,51.0387,51.182,339600.0
2009-03-02 15:10:00,89.27,89.6,88.83,88.85,395100.0,51.1935,51.3827,50.9412,50.9526,395100.0
2009-03-02 15:20:00,88.88,89.34,88.83,89.3,405500.0,50.9698,51.2336,50.9412,51.2107,405500.0
2009-03-02 15:30:00,89.31,89.61,88.91,89.03,427600.0,51.2164,51.3885,50.9871,51.0559,427600.0
2009-03-02 15:40:00,89.03,89.53,88.75,88.97,753300.0,51.0559,51.3426,50.8953,51.0215,753300.0
2009-03-02 15:50:00,88.97,89.35,88.87,88.96,1061100.0,51.0215,51.2394,50.9641,51.0157,1061100.0
2009-03-03 09:30:00,90.03,90.18,89.25,89.7,494700.0,51.6293,51.7154,51.182,51.4401,494700.0
2009-03-03 09:40:00,89.7,89.7,89.06,89.23,330300.0,51.4401,51.4401,51.0731,51.1706,330300.0
2009-03-03 09:50:00,89.2,89.49,89.0,89.18,282400.0,51.1534,51.3197,51.0387,51.1419,282400.0
2009-03-03 10:00:00,89.19,89.2,88.76,88.95,376500.0,51.1476,51.1534,50.901,51.01,376500.0
2009-03-03 10:10:00,88.96,89.03,88.27,88.46,534100.0,51.0157,51.0559,50.62,50.729,534100.0
2009-03-03 10:20:00,88.45,88.91,88.34,88.7,278400.0,50.7233,50.9871,50.6602,50.8666,278400.0
2009-03-03 10:30:00,88.7,88.98,88.45,88.93,245400.0,50.8666,51.0272,50.7233,50.9985,245400.0
2009-03-03 10:40:00,88.89,89.36,88.8,88.82,348200.0,50.9756,51.2451,50.924,50.9354,348200.0
2009-03-03 10:50:00,88.83,89.09,88.47,88.51,249600.0,50.9412,51.0903,50.7347,50.7577,249600.0
2009-03-03 11:00:00,88.51,88.7,88.26,88.45,334400.0,50.7577,50.8666,50.6143,50.7233,334400.0
2009-03-03 11:10:00,88.43,88.45,87.25,87.42,623900.0,50.7118,50.7233,50.0351,50.1326,623900.0
2009-03-03 11:20:00,87.42,88.04,87.37,87.97,405900.0,50.1326,50.4881,50.1039,50.448,405900.0
2009-03-03 11:30:00,87.97,88.25,87.57,87.59,272000.0,50.448,50.6086,50.2186,50.2301,272000.0
2009-03-03 11:40:00,87.61,87.78,87.4,87.52,220500.0,50.2415,50.339,50.1211,50.1899,220500.0
2009-03-03 11:50:00,87.54,87.72,87.19,87.58,226800.0,50.2014,50.3046,50.0007,50.2243,226800.0
2009-03-03 12:00:00,87.58,88.31,87.55,88.08,231700.0,50.2243,50.643,50.2071,50.5111,231700.0
2009-03-03 12:10:00,88.1,88.29,87.81,88.22,212600.0,50.5225,50.6315,50.3562,50.5914,212600.0
2009-03-03 12:20:00,88.22,88.5,88.09,88.45,229900.0,50.5914,50.7519,50.5168,50.7233,229900.0
2009-03-03 12:30:00,88.45,88.45,88.14,88.22,186100.0,50.7233,50.7233,50.5455,50.5914,186100.0
2009-03-03 12:40:00,88.25,88.6,88.22,88.43,167300.0,50.6086,50.8093,50.5914,50.7118,167300.0
2009-03-03 12:50:00,88.44,88.45,87.75,87.88,299100.0,50.7175,50.7233,50.3218,50.3964,299100.0
2009-03-03 13:00:00,87.86,88.0,87.58,87.78,154400.0,50.3849,50.4652,50.2243,50.339,154400.0
2009-03-03 13:10:00,87.8,88.33,87.64,88.33,259000.0,50.3505,50.6544,50.2587,50.6544,259000.0
2009-03-03 13:20:00,88.34,88.4,87.76,87.78,223300.0,50.6602,50.6946,50.3276,50.339,223300.0
2009-03-03 13:30:00,87.79,87.91,87.52,87.59,255100.0,50.3448,50.4136,50.1899,50.2301,255100.0
2009-03-03 13:40:00,87.62,88.07,87.57,87.72,295600.0,50.2473,50.5053,50.2186,50.3046,295600.0
2009-03-03 13:50:00,87.73,88.31,87.7,88.12,282900.0,50.3104,50.643,50.2932,50.534,282900.0
2009-03-03 14:00:00,88.13,88.67,88.07,88.39,362700.0,50.5397,50.8494,50.5053,50.6888,362700.0
2009-03-03 14:10:00,88.39,88.85,88.29,88.58,361800.0,50.6888,50.9526,50.6315,50.7978,361800.0
2009-03-03 14:20:00,88.57,89.08,88.44,88.83,319100.0,50.7921,51.0845,50.7175,50.9412,319100.0
2009-03-03 14:30:00,88.83,89.34,88.63,89.05,429400.0,50.9412,51.2336,50.8265,51.0673,429400.0
2009-03-03 14:40:00,89.05,89.28,88.59,88.84,441800.0,51.0673,51.1992,50.8035,50.9469,441800.0
2009-03-03 14:50:00,88.84,89.22,88.46,89.06,321500.0,50.9469,51.1648,50.729,51.0731,321500.0
2009-03-03 15:00:00,89.06,89.06,88.46,88.54,261300.0,51.0731,51.0731,50.729,50.7749,261300.0
2009-03-03 15:10:00,88.53,88.78,88.28,88.47,306600.0,50.7691,50.9125,50.6258,50.7347,306600.0
2009-03-03 15:20:00,88.5,88.68,87.95,88.06,462800.0,50.7519,50.8552,50.4365,50.4996,462800.0
2009-03-03 15:30:00,88.08,88.24,87.75,87.79,551200.0,50.5111,50.6028,50.3218,50.3448,551200.0
2009-03-03 15:40:00,87.76,88.08,87.69,87.94,409000.0,50.3276,50.5111,50.2874,50.4308,409000.0
2009-03-03 15:50:00,87.94,88.57,87.76,87.76,730800.0,50.4308,50.7921,50.3276,50.3276,730800.0
2009-03-04 09:30:00,88.97,89.1,88.46,88.81,581100.0,51.0215,51.096,50.729,50.9297,581100.0
2009-03-04 09:40:00,88.85,89.02,88.65,88.8,370500.0,50.9526,51.0501,50.8379,50.924,370500.0
2009-03-04 09:50:00,88.8,88.8,88.02,88.05,478600.0,50.924,50.924,50.4767,50.4939,478600.0
2009-03-04 10:00:00,88.06,88.44,87.82,87.82,440600.0,50.4996,50.7175,50.362,50.362,440600.0
2009-03-04 10:10:00,87.89,88.15,87.6,87.91,399500.0,50.4021,50.5512,50.2358,50.4136,399500.0
2009-03-04 10:20:00,87.91,88.17,87.66,88.07,304100.0,50.4136,50.5627,50.2702,50.5053,304100.0
2009-03-04 10:30:00,88.09,88.4,87.94,88.36,316700.0,50.5168,50.6946,50.4308,50.6716,316700.0
2009-03-04 10:40:00,88.35,88.78,88.29,88.4,435600.0,50.6659,50.9125,50.6315,50.6946,435600.0
2009-03-04 10:50:00,88.4,88.73,88.27,88.71,285200.0,50.6946,50.8838,50.62,50.8724,285200.0
2009-03-04 11:00:00,88.71,89.3,88.71,89.04,344600.0,50.8724,51.2107,50.8724,51.0616,344600.0
2009-03-04 11:10:00,89.01,89.28,88.98,89.16,307300.0,51.0444,51.1992,51.0272,51.1304,307300.0
2009-03-04 11:20:00,89.16,89.69,89.05,89.68,290700.0,51.1304,51.4344,51.0673,51.4286,290700.0
2009-03-04 11:30:00,89.69,90.0,89.62,89.76,361300.0,51.4344,51.6121,51.3942,51.4745,361300.0
2009-03-04 11:40:00,89.71,89.77,89.32,89.51,217400.0,51.4458,51.4802,51.2222,51.3311,217400.0
2009-03-04 11:50:00,89.51,89.94,89.51,89.72,173100.0,51.3311,51.5777,51.3311,51.4516,173100.0
2009-03-04 12:00:00,89.74,89.8,89.22,89.36,244700.0,51.463,51.4974,51.1648,51.2451,244700.0
2009-03-04 12:10:00,89.37,89.51,89.06,89.09,234300.0,51.2508,51.3311,51.0731,51.0903,234300.0
2009-03-04 12:20:00,89.09,89.4,89.08,89.35,204500.0,51.0903,51.2681,51.0845,51.2394,204500.0
2009-03-04 12:30:00,89.34,89.59,89.32,89.58,198900.0,51.2336,51.377,51.2222,51.3713,198900.0
2009-03-04 12:40:00,89.58,89.59,89.1,89.17,176700.0,51.3713,51.377,51.096,51.1362,176700.0
2009-03-04 12:50:00,89.12,89.4,89.09,89.38,187500.0,51.1075,51.2681,51.0903,51.2566,187500.0
2009-03-04 13:00:00,89.38,89.44,88.98,89.06,239100.0,51.2566,51.291,51.0272,51.0731,239100.0
2009-03-04 13:10:00,89.09,89.62,89.08,89.6,266000.0,51.0903,51.3942,51.0845,51.3827,266000.0
2009-03-04 13:20:00,89.58,89.77,89.41,89.63,249000.0,51.3713,51.4802,51.2738,51.3999,249000.0
2009-03-04 13:30:00,89.62,89.9,89.52,89.56,222800.0,51.3942,51.5548,51.3369,51.3598,222800.0
2009-03-04 13:40:00,89.55,89.93,89.48,89.92,250000.0,51.3541,51.572,51.3139,51.5663,250000.0
2009-03-04 13:50:00,89.91,90.0,89.74,89.76,210500.0,51.5605,51.6121,51.463,51.4745,210500.0
2009-03-04 14:00:00,89.76,90.35,89.61,90.35,395400.0,51.4745,51.8128,51.3885,51.8128,395400.0
2009-03-04 14:10:00,90.34,90.86,90.18,90.81,412800.0,51.8071,52.1053,51.7154,52.0766,412800.0
2009-03-04 14:20:00,90.8,90.94,90.67,90.73,453200.0,52.0709,52.1512,51.9964,52.0308,453200.0
2009-03-04 14:30:00,90.72,91.0,90.49,90.82,364300.0,52.025,52.1856,51.8931,52.0824,364300.0
2009-03-04 14:40:00,90.83,91.24,90.74,91.07,364500.0,52.0881,52.3232,52.0365,52.2257,364500.0
2009-03-04 14:50:00,91.06,91.17,90.75,90.91,540900.0,52.22,52.2831,52.0422,52.134,540900.0
2009-03-04 15:00:00,90.92,91.1,90.65,90.73,485600.0,52.1397,52.2429,51.9849,52.0308,485600.0
2009-03-04 15:10:00,90.74,91.08,90.72,90.93,447500.0,52.0365,52.2315,52.025,52.1455,447500.0
2009-03-04 15:20:00,90.92,90.99,90.64,90.9,474900.0,52.1397,52.1799,51.9792,52.1283,474900.0
2009-03-04 15:30:00,90.89,90.94,90.37,90.66,441300.0,52.1225,52.1512,51.8243,51.9906,441300.0
2009-03-04 15:40:00,90.64,90.67,90.15,90.16,660100.0,51.9792,51.9964,51.6982,51.7039,660100.0
2009-03-04 15:50:00,90.17,90.22,89.45,89.54,1186800.0,51.7096,51.7383,51.2967,51.3483,1186800.0
2009-03-05 09:30:00,87.92,88.9,87.67,88.73,580300.0,50.4193,50.9813,50.276,50.8838,580300.0
2009-03-05 09:40:00,88.73,89.73,88.65,89.3,533500.0,50.8838,51.4573,50.8379,51.2107,533500.0
2009-03-05 09:50:00,89.33,89.93,89.33,89.65,366700.0,51.2279,51.572,51.2279,51.4114,366700.0
2009-03-05 10:00:00,89.65,90.16,89.58,89.58,382400.0,51.4114,51.7039,51.3713,51.3713,382400.0
2009-03-05 10:10:00,89.58,89.6,89.0,89.15,257900.0,51.3713,51.3827,51.0387,51.1247,257900.0
2009-03-05 10:20:00,89.13,89.17,88.74,89.06,229700.0,51.1132,51.1362,50.8896,51.0731,229700.0
2009-03-05 10:30:00,89.07,89.45,88.9,89.32,305300.0,51.0788,51.2967,50.9813,51.2222,305300.0
2009-03-05 10:40:00,89.3,89.66,88.85,89.05,220000.0,51.2107,51.4172,50.9526,51.0673,220000.0
2009-03-05 10:50:00,89.05,89.32,88.74,88.84,314100.0,51.0673,51.2222,50.8896,50.9469,314100.0
2009-03-05 11:00:00,88.84,89.01,88.7,88.83,228500.0,50.9469,51.0444,50.8666,50.9412,228500.0
2009-03-05 11:10:00,88.83,88.86,88.1,88.27,439900.0,50.9412,50.9584,50.5225,50.62,439900.0
2009-03-05 11:20:00,88.26,88.35,87.97,88.1,388100.0,50.6143,50.6659,50.448,50.5225,388100.0
2009-03-05 11:30:00,88.1,88.37,87.93,88.31,199000.0,50.5225,50.6774,50.4251,50.643,199000.0
2009-03-05 11:40:00,88.32,88.4,88.01,88.29,220400.0,50.6487,50.6946,50.4709,50.6315,220400.0
2009-03-05 11:50:00,88.3,88.3,88.0,88.24,224400.0,50.6372,50.6372,50.4652,50.6028,224400.0
2009-03-05 12:00:00,88.24,88.4,88.1,88.15,334600.0,50.6028,50.6946,50.5225,50.5512,334600.0
2009-03-05 12:10:00,88.15,88.42,87.99,88.36,350600.0,50.5512,50.7061,50.4595,50.6716,350600.0
2009-03-05 12:20:00,88.36,88.54,88.28,88.54,185400.0,50.6716,50.7749,50.6258,50.7749,185400.0
2009-03-05 12:30:00,88.52,88.55,88.15,88.25,232600.0,50.7634,50.7806,50.5512,50.6086,232600.0
2009-03-05 12:40:00,88.26,88.41,87.97,88.03,220500.0,50.6143,50.7003,50.448,50.4824,220500.0
2009-03-05 12:50:00,88.03,88.28,87.96,88.08,153800.0,50.4824,50.6258,50.4423,50.5111,153800.0
2009-03-05 13:00:00,88.08,88.66,88.08,88.65,231500.0,50.5111,50.8437,50.5111,50.8379,231500.0
2009-03-05 13:10:00,88.64,88.78,88.38,88.71,287600.0,50.8322,50.9125,50.6831,50.8724,287600.0
2009-03-05 13:20:00,88.71,88.73,88.3,88.56,195700.0,50.8724,50.8838,50.6372,50.7863,195700.0
2009-03-05 13:30:00,88.57,88.6,88.23,88.4,155700.0,50.7921,50.8093,50.5971,50.6946,155700.0
2009-03-05 13:40:00,88.38,88.66,88.05,88.13,305000.0,50.6831,50.8437,50.4939,50.5397,305000.0
2009-03-05 13:50:00,88.15,88.4,88.05,88.18,272300.0,50.5512,50.6946,50.4939,50.5684,272300.0
2009-03-05 14:00:00,88.17,88.21,87.7,88.0,315700.0,50.5627,50.5856,50.2932,50.4652,315700.0
2009-03-05 14:10:00,88.0,88.21,87.59,88.14,362000.0,50.4652,50.5856,50.2301,50.5455,362000.0
2009-03-05 14:20:00,88.13,88.15,87.6,88.08,305200.0,50.5397,50.5512,50.2358,50.5111,305200.0
2009-03-05 14:30:00,88.08,88.28,87.79,88.1,306400.0,50.5111,50.6258,50.3448,50.5225,306400.0
2009-03-05 14:40:00,88.06,88.25,87.8,88.0,262100.0,50.4996,50.6086,50.3505,50.4652,262100.0
2009-03-05 14:50:00,88.0,88.03,87.57,87.65,289000.0,50.4652,50.4824,50.2186,50.2645,289000.0
2009-03-05 15:00:00,87.64,88.23,87.63,88.02,279900.0,50.2587,50.5971,50.253,50.4767,279900.0
2009-03-05 15:10:00,88.01,88.43,87.86,87.89,369100.0,50.4709,50.7118,50.3849,50.4021,369100.0
2009-03-05 15:20:00,87.89,88.2,87.7,87.86,366600.0,50.4021,50.5799,50.2932,50.3849,366600.0
2009-03-05 15:30:00,87.88,87.97,87.05,87.3,661000.0,50.3964,50.448,49.9204,50.0638,661000.0
2009-03-05 15:40:00,87.3,87.99,87.02,87.94,893300.0,50.0638,50.4595,49.9032,50.4308,893300.0
2009-03-05 15:50:00,87.94,87.95,87.17,87.48,1013700.0,50.4308,50.4365,49.9892,50.167,1013700.0
2009-03-06 09:30:00,87.48,88.17,87.24,87.39,410100.0,50.167,50.5627,50.0294,50.1154,410100.0
2009-03-06 09:40:00,87.41,88.25,87.35,88.06,560600.0,50.1268,50.6086,50.0924,50.4996,560600.0
2009-03-06 09:50:00,88.06,88.06,86.47,86.58,405700.0,50.4996,50.4996,49.5878,49.6509,405700.0
2009-03-06 10:00:00,86.6,86.8,86.02,86.48,614600.0,49.6623,49.777,49.3297,49.5935,614600.0
2009-03-06 10:10:00,86.48,86.61,85.58,85.6,515600.0,49.5935,49.6681,49.0774,49.0889,515600.0
2009-03-06 10:20:00,85.59,86.29,85.55,86.22,479300.0,49.0831,49.4846,49.0602,49.4444,479300.0
2009-03-06 10:30:00,86.2,86.36,85.5,85.62,364800.0,49.433,49.5247,49.0315,49.1003,364800.0
2009-03-06 10:40:00,85.65,85.97,84.99,85.19,557900.0,49.1175,49.3011,48.7391,48.8537,557900.0
2009-03-06 10:50:00,85.19,85.22,84.65,84.81,403700.0,48.8537,48.871,48.5441,48.6358,403700.0
2009-03-06 11:00:00,84.8,85.36,84.45,85.34,428400.0,48.6301,48.9512,48.4294,48.9398,428400.0
2009-03-06 11:10:00,85.32,85.63,85.16,85.3,326500.0,48.9283,49.1061,48.8365,48.9168,326500.0
2009-03-06 11:20:00,85.29,85.3,84.7,84.77,269200.0,48.9111,48.9168,48.5728,48.6129,269200.0
2009-03-06 11:30:00,84.79,85.25,84.75,85.06,222900.0,48.6244,48.8882,48.6014,48.7792,222900.0
2009-03-06 11:40:00,85.08,85.19,84.72,85.0,228100.0,48.7907,48.8537,48.5842,48.7448,228100.0
2009-03-06 11:50:00,85.01,85.33,84.99,84.99,172200.0,48.7505,48.934,48.7391,48.7391,172200.0
2009-03-06 12:00:00,85.02,85.32,84.94,85.32,182700.0,48.7563,48.9283,48.7104,48.9283,182700.0
2009-03-06 12:10:00,85.32,85.4,85.04,85.04,168900.0,48.9283,48.9742,48.7677,48.7677,168900.0
2009-03-06 12:20:00,85.08,85.29,84.73,84.84,210200.0,48.7907,48.9111,48.59,48.653,210200.0
2009-03-06 12:30:00,84.84,84.87,84.6,84.63,267600.0,48.653,48.6702,48.5154,48.5326,267600.0
2009-03-06 12:40:00,84.67,84.68,84.1,84.19,250700.0,48.5555,48.5613,48.2287,48.2803,250700.0
2009-03-06 12:50:00,84.19,84.68,84.14,84.64,191500.0,48.2803,48.5613,48.2516,48.5383,191500.0
2009-03-06 13:00:00,84.64,84.81,84.51,84.8,162800.0,48.5383,48.6358,48.4638,48.6301,162800.0
2009-03-06 13:10:00,84.79,84.89,84.36,84.57,253600.0,48.6244,48.6817,48.3778,48.4982,253600.0
2009-03-06 13:20:00,84.55,84.71,84.38,84.64,168700.0,48.4867,48.5785,48.3892,48.5383,168700.0
2009-03-06 13:30:00,84.65,84.73,84.37,84.44,146400.0,48.5441,48.59,48.3835,48.4236,146400.0
2009-03-06 13:40:00,84.44,84.68,84.3,84.59,203700.0,48.4236,48.5613,48.3434,48.5097,203700.0
2009-03-06 13:50:00,84.6,84.75,84.38,84.69,137000.0,48.5154,48.6014,48.3892,48.567,137000.0
2009-03-06 14:00:00,84.71,85.11,84.66,85.05,359000.0,48.5785,48.8079,48.5498,48.7735,359000.0
2009-03-06 14:10:00,85.04,85.13,84.5,84.57,316000.0,48.7677,48.8193,48.4581,48.4982,316000.0
2009-03-06 14:20:00,84.56,84.76,84.41,84.75,245200.0,48.4925,48.6072,48.4064,48.6014,245200.0
2009-03-06 14:30:00,84.75,84.84,84.4,84.5,355500.0,48.6014,48.653,48.4007,48.4581,355500.0
2009-03-06 14:40:00,84.5,84.51,83.96,84.09,373200.0,48.4581,48.4638,48.1484,48.2229,373200.0
2009-03-06 14:50:00,84.1,84.23,83.97,84.02,352400.0,48.2287,48.3032,48.1541,48.1828,352400.0
2009-03-06 15:00:00,84.02,84.15,83.85,84.04,415200.0,48.1828,48.2573,48.0853,48.1943,415200.0
2009-03-06 15:10:00,84.04,84.34,83.98,84.24,474200.0,48.1943,48.3663,48.1599,48.309,474200.0
2009-03-06 15:20:00,84.25,84.25,83.81,84.03,394900.0,48.3147,48.3147,48.0624,48.1885,394900.0
2009-03-06 15:30:00,84.01,84.9,84.01,84.57,600300.0,48.1771,48.6874,48.1771,48.4982,600300.0
2009-03-06 15:40:00,84.58,85.62,84.51,85.09,1016800.0,48.5039,49.1003,48.4638,48.7964,1016800.0
2009-03-06 15:50:00,85.07,85.82,85.01,85.8,938700.0,48.7849,49.215,48.7505,49.2036,938700.0
2009-03-09 09:30:00,84.7,86.74,84.59,86.63,636900.0,48.5728,49.7426,48.5097,49.6795,636900.0
2009-03-09 09:40:00,86.6,86.8,85.82,86.09,459900.0,49.6623,49.777,49.215,49.3699,459900.0
2009-03-09 09:50:00,86.09,86.11,84.75,84.79,434000.0,49.3699,49.3813,48.6014,48.6244,434000.0
2009-03-09 10:00:00,84.81,85.28,84.61,84.65,540200.0,48.6358,48.9054,48.5211,48.5441,540200.0
2009-03-09 10:10:00,84.68,85.43,84.53,84.97,405000.0,48.5613,48.9914,48.4753,48.7276,405000.0
2009-03-09 10:20:00,84.96,85.01,84.35,84.39,497000.0,48.7219,48.7505,48.372,48.395,497000.0
2009-03-09 10:30:00,84.36,84.71,84.07,84.33,385700.0,48.3778,48.5785,48.2115,48.3606,385700.0
2009-03-09 10:40:00,84.35,84.54,84.05,84.12,363800.0,48.372,48.481,48.2,48.2401,363800.0
2009-03-09 10:50:00,84.1,84.34,83.88,83.99,241700.0,48.2287,48.3663,48.1025,48.1656,241700.0
2009-03-09 11:00:00,84.0,84.26,83.81,84.03,288800.0,48.1713,48.3204,48.0624,48.1885,288800.0
2009-03-09 11:10:00,84.0,84.58,83.98,84.15,220300.0,48.1713,48.5039,48.1599,48.2573,220300.0
2009-03-09 11:20:00,84.15,84.17,83.83,84.01,314400.0,48.2573,48.2688,48.0738,48.1771,314400.0
2009-03-09 11:30:00,83.99,84.3,83.82,84.08,251500.0,48.1656,48.3434,48.0681,48.2172,251500.0
2009-03-09 11:40:00,84.08,84.42,83.91,84.2,182200.0,48.2172,48.4122,48.1197,48.286,182200.0
2009-03-09 11:50:00,84.23,84.35,83.94,84.26,149600.0,48.3032,48.372,48.1369,48.3204,149600.0
2009-03-09 12:00:00,84.22,84.33,84.02,84.25,157400.0,48.2975,48.3606,48.1828,48.3147,157400.0
2009-03-09 12:10:00,84.25,84.6,84.21,84.45,286500.0,48.3147,48.5154,48.2918,48.4294,286500.0
2009-03-09 12:20:00,84.48,84.7,84.32,84.47,279600.0,48.4466,48.5728,48.3548,48.4409,279600.0
2009-03-09 12:30:00,84.49,84.5,83.93,83.93,210600.0,48.4523,48.4581,48.1312,48.1312,210600.0
2009-03-09 12:40:00,83.92,83.95,83.72,83.87,257500.0,48.1254,48.1426,48.0108,48.0968,257500.0
2009-03-09 12:50:00,83.88,84.09,83.84,83.97,138200.0,48.1025,48.2229,48.0796,48.1541,138200.0
2009-03-09 13:00:00,83.97,83.98,83.24,83.24,367600.0,48.1541,48.1599,47.7355,47.7355,367600.0
2009-03-09 13:10:00,83.25,83.47,83.02,83.41,208100.0,47.7412,47.8674,47.6093,47.833,208100.0
2009-03-09 13:20:00,83.41,83.68,83.19,83.65,182100.0,47.833,47.9878,47.7068,47.9706,182100.0
2009-03-09 13:30:00,83.65,83.79,83.44,83.56,158800.0,47.9706,48.0509,47.8502,47.919,158800.0
2009-03-09 13:40:00,83.56,83.88,83.56,83.85,170400.0,47.919,48.1025,47.919,48.0853,170400.0
2009-03-09 13:50:00,83.86,84.01,83.67,83.73,156400.0,48.091,48.1771,47.9821,48.0165,156400.0
2009-03-09 14:00:00,83.74,84.27,83.63,84.16,274700.0,48.0222,48.3262,47.9591,48.2631,274700.0
2009-03-09 14:10:00,84.18,84.22,83.72,83.93,214800.0,48.2745,48.2975,48.0108,48.1312,214800.0
2009-03-09 14:20:00,83.9,83.97,83.52,83.75,275900.0,48.114,48.1541,47.8961,48.028,275900.0
2009-03-09 14:30:00,83.74,83.85,83.3,83.58,266700.0,48.0222,48.0853,47.7699,47.9305,266700.0
2009-03-09 14:40:00,83.57,84.09,83.37,84.07,247000.0,47.9247,48.2229,47.81,48.2115,247000.0
2009-03-09 14:50:00,84.07,84.39,83.83,83.89,283300.0,48.2115,48.395,48.0738,48.1082,283300.0
2009-03-09 15:00:00,83.9,84.23,83.59,83.92,269000.0,48.114,48.3032,47.9362,48.1254,269000.0
2009-03-09 15:10:00,83.94,83.94,83.12,83.24,303300.0,48.1369,48.1369,47.6667,47.7355,303300.0
2009-03-09 15:20:00,83.22,83.86,83.2,83.72,352200.0,47.724,48.091,47.7125,48.0108,352200.0
2009-03-09 15:30:00,83.71,84.05,83.43,83.48,547200.0,48.005,48.2,47.8444,47.8731,547200.0
2009-03-09 15:40:00,83.48,83.57,83.22,83.24,520400.0,47.8731,47.9247,47.724,47.7355,520400.0
2009-03-09 15:50:00,83.23,83.57,83.17,83.5,1007600.0,47.7298,47.9247,47.6953,47.8846,1007600.0
2009-03-10 09:30:00,85.11,85.17,83.64,84.03,1047600.0,48.8079,48.8423,47.9649,48.1885,1047600.0
2009-03-10 09:40:00,84.02,85.16,83.93,85.1,662400.0,48.1828,48.8365,48.1312,48.8021,662400.0
2009-03-10 09:50:00,85.13,85.48,85.06,85.15,435000.0,48.8193,49.0201,48.7792,48.8308,435000.0
2009-03-10 10:00:00,85.14,85.15,84.7,84.87,570700.0,48.8251,48.8308,48.5728,48.6702,570700.0
2009-03-10 10:10:00,84.87,85.48,84.87,84.99,603300.0,48.6702,49.0201,48.6702,48.7391,603300.0
2009-03-10 10:20:00,85.01,85.11,84.83,85.0,307100.0,48.7505,48.8079,48.6473,48.7448,307100.0
2009-03-10 10:30:00,85.0,85.05,84.41,84.69,475600.0,48.7448,48.7735,48.4064,48.567,475600.0
2009-03-10 10:40:00,84.7,84.95,84.42,84.85,451900.0,48.5728,48.7161,48.4122,48.6588,451900.0
2009-03-10 10:50:00,84.85,85.05,84.83,84.91,268200.0,48.6588,48.7735,48.6473,48.6932,268200.0
2009-03-10 11:00:00,84.91,85.05,84.87,84.96,181700.0,48.6932,48.7735,48.6702,48.7219,181700.0
2009-03-10 11:10:00,84.95,85.06,84.89,84.96,209800.0,48.7161,48.7792,48.6817,48.7219,209800.0
2009-03-10 11:20:00,84.97,85.14,84.91,85.06,269700.0,48.7276,48.8251,48.6932,48.7792,269700.0
2009-03-10 11:30:00,85.05,85.35,84.98,85.27,284900.0,48.7735,48.9455,48.7333,48.8996,284900.0
2009-03-10 11:40:00,85.28,85.34,84.94,85.0,286300.0,48.9054,48.9398,48.7104,48.7448,286300.0
2009-03-10 11:50:00,85.0,85.2,84.82,85.19,408300.0,48.7448,48.8595,48.6416,48.8537,408300.0
2009-03-10 12:00:00,85.2,85.33,84.86,84.93,513700.0,48.8595,48.934,48.6645,48.7046,513700.0
2009-03-10 12:10:00,84.91,85.03,84.85,85.0,269500.0,48.6932,48.762,48.6588,48.7448,269500.0
2009-03-10 12:20:00,84.97,85.34,84.94,85.32,199700.0,48.7276,48.9398,48.7104,48.9283,199700.0
2009-03-10 12:30:00,85.32,85.33,85.17,85.17,219300.0,48.9283,48.934,48.8423,48.8423,219300.0
2009-03-10 12:40:00,85.17,85.17,84.95,84.98,281300.0,48.8423,48.8423,48.7161,48.7333,281300.0
2009-03-10 12:50:00,84.98,85.02,84.85,84.94,225900.0,48.7333,48.7563,48.6588,48.7104,225900.0
2009-03-10 13:00:00,84.94,85.01,84.84,84.99,173500.0,48.7104,48.7505,48.653,48.7391,173500.0
2009-03-10 13:10:00,84.99,85.02,84.92,85.0,260300.0,48.7391,48.7563,48.6989,48.7448,260300.0
2009-03-10 13:20:00,85.0,85.21,84.94,85.19,298500.0,48.7448,48.8652,48.7104,48.8537,298500.0
2009-03-10 13:30:00,85.19,85.58,85.13,85.38,235700.0,48.8537,49.0774,48.8193,48.9627,235700.0
2009-03-10 13:40:00,85.38,85.85,85.35,85.66,211900.0,48.9627,49.2322,48.9455,49.1233,211900.0
2009-03-10 13:50:00,85.68,85.8,85.14,85.36,244100.0,49.1347,49.2036,48.8251,48.9512,244100.0
2009-03-10 14:00:00,85.36,85.67,85.25,85.36,173600.0,48.9512,49.129,48.8882,48.9512,173600.0
2009-03-10 14:10:00,85.36,85.52,85.17,85.42,229000.0,48.9512,49.043,48.8423,48.9856,229000.0
2009-03-10 14:20:00,85.42,85.78,85.38,85.64,201200.0,48.9856,49.1921,48.9627,49.1118,201200.0
2009-03-10 14:30:00,85.65,86.0,85.53,85.53,275500.0,49.1175,49.3183,49.0487,49.0487,275500.0
2009-03-10 14:40:00,85.53,85.76,85.1,85.11,288700.0,49.0487,49.1806,48.8021,48.8079,288700.0
2009-03-10 14:50:00,85.12,85.77,85.12,85.76,298600.0,48.8136,49.1864,48.8136,49.1806,298600.0
2009-03-10 15:00:00,85.76,86.07,85.68,85.95,560100.0,49.1806,49.3584,49.1347,49.2896,560100.0
2009-03-10 15:10:00,85.98,86.1,85.61,85.77,232200.0,49.3068,49.3756,49.0946,49.1864,232200.0
2009-03-10 15:20:00,85.77,86.16,85.62,85.96,368000.0,49.1864,49.41,49.1003,49.2953,368000.0
2009-03-10 15:30:00,85.97,86.24,85.87,86.18,361600.0,49.3011,49.4559,49.2437,49.4215,361600.0
2009-03-10 15:40:00,86.19,86.33,85.96,86.2,607700.0,49.4272,49.5075,49.2953,49.433,607700.0
2009-03-10 15:50:00,86.19,86.67,86.18,86.45,910600.0,49.4272,49.7025,49.4215,49.5763,910600.0
2009-03-11 09:30:00,87.51,87.55,86.72,87.53,548900.0,50.1842,50.2071,49.7312,50.1957,548900.0
2009-03-11 09:40:00,87.56,88.72,87.51,88.65,527500.0,50.2129,50.8781,50.1842,50.8379,527500.0
2009-03-11 09:50:00,88.65,89.0,88.13,88.2,406900.0,50.8379,51.0387,50.5397,50.5799,406900.0
2009-03-11 10:00:00,88.2,88.5,88.04,88.35,309000.0,50.5799,50.7519,50.4881,50.6659,309000.0
2009-03-11 10:10:00,88.38,88.48,88.26,88.29,290800.0,50.6831,50.7405,50.6143,50.6315,290800.0
2009-03-11 10:20:00,88.29,88.35,87.81,88.22,292100.0,50.6315,50.6659,50.3562,50.5914,292100.0
2009-03-11 10:30:00,88.22,88.26,87.77,87.99,332800.0,50.5914,50.6143,50.3333,50.4595,332800.0
2009-03-11 10:40:00,87.98,88.17,87.92,88.1,224200.0,50.4537,50.5627,50.4193,50.5225,224200.0
2009-03-11 10:50:00,88.11,88.98,88.1,88.92,382200.0,50.5283,51.0272,50.5225,50.9928,382200.0
2009-03-11 11:00:00,88.92,89.0,88.74,88.88,332400.0,50.9928,51.0387,50.8896,50.9698,332400.0
2009-03-11 11:10:00,88.89,88.94,88.59,88.63,205300.0,50.9756,51.0043,50.8035,50.8265,205300.0
2009-03-11 11:20:00,88.62,88.83,88.43,88.76,262400.0,50.8207,50.9412,50.7118,50.901,262400.0
2009-03-11 11:30:00,88.76,88.87,88.5,88.71,254700.0,50.901,50.9641,50.7519,50.8724,254700.0
2009-03-11 11:40:00,88.72,88.78,88.44,88.51,263100.0,50.8781,50.9125,50.7175,50.7577,263100.0
2009-03-11 11:50:00,88.48,88.65,88.34,88.34,212100.0,50.7405,50.8379,50.6602,50.6602,212100.0
2009-03-11 12:00:00,88.35,88.53,88.33,88.48,186000.0,50.6659,50.7691,50.6544,50.7405,186000.0
2009-03-11 12:10:00,88.5,88.6,88.38,88.4,131900.0,50.7519,50.8093,50.6831,50.6946,131900.0
2009-03-11 12:20:00,88.4,88.47,88.23,88.25,197100.0,50.6946,50.7347,50.5971,50.6086,197100.0
2009-03-11 12:30:00,88.25,88.62,88.24,88.28,219900.0,50.6086,50.8207,50.6028,50.6258,219900.0
2009-03-11 12:40:00,88.28,88.3,87.86,88.01,302400.0,50.6258,50.6372,50.3849,50.4709,302400.0
2009-03-11 12:50:00,88.01,88.1,87.75,87.83,187500.0,50.4709,50.5225,50.3218,50.3677,187500.0
2009-03-11 13:00:00,87.83,87.97,87.59,87.61,222900.0,50.3677,50.448,50.2301,50.2415,222900.0
2009-03-11 13:10:00,87.62,88.2,87.62,88.17,210100.0,50.2473,50.5799,50.2473,50.5627,210100.0
2009-03-11 13:20:00,88.16,88.2,87.86,87.96,153600.0,50.557,50.5799,50.3849,50.4423,153600.0
2009-03-11 13:30:00,87.96,88.61,87.96,88.6,174200.0,50.4423,50.815,50.4423,50.8093,174200.0
2009-03-11 13:40:00,88.6,88.65,88.47,88.5,199800.0,50.8093,50.8379,50.7347,50.7519,199800.0
2009-03-11 13:50:00,88.51,88.56,88.2,88.51,149800.0,50.7577,50.7863,50.5799,50.7577,149800.0
2009-03-11 14:00:00,88.51,88.74,87.97,88.0,213100.0,50.7577,50.8896,50.448,50.4652,213100.0
2009-03-11 14:10:00,88.0,88.32,87.8,87.84,243700.0,50.4652,50.6487,50.3505,50.3734,243700.0
2009-03-11 14:20:00,87.84,88.1,87.77,88.05,252100.0,50.3734,50.5225,50.3333,50.4939,252100.0
2009-03-11 14:30:00,88.04,88.18,87.98,88.14,259600.0,50.4881,50.5684,50.4537,50.5455,259600.0
2009-03-11 14:40:00,88.14,88.64,88.06,88.48,254800.0,50.5455,50.8322,50.4996,50.7405,254800.0
2009-03-11 14:50:00,88.49,88.57,88.23,88.23,207000.0,50.7462,50.7921,50.5971,50.5971,207000.0
2009-03-11 15:00:00,88.23,88.78,88.22,88.72,255700.0,50.5971,50.9125,50.5914,50.8781,255700.0
2009-03-11 15:10:00,88.7,88.95,88.65,88.83,248800.0,50.8666,51.01,50.8379,50.9412,248800.0
2009-03-11 15:20:00,88.82,88.98,88.63,88.71,322700.0,50.9354,51.0272,50.8265,50.8724,322700.0
2009-03-11 15:30:00,88.7,89.23,88.64,89.21,364900.0,50.8666,51.1706,50.8322,51.1591,364900.0
2009-03-11 15:40:00,89.21,89.54,89.06,89.14,683000.0,51.1591,51.3483,51.0731,51.1189,683000.0
2009-03-11 15:50:00,89.15,89.15,88.7,88.76,736400.0,51.1247,51.1247,50.8666,50.901,736400.0
2009-03-12 09:30:00,88.31,88.67,87.83,88.21,341200.0,50.643,50.8494,50.3677,50.5856,341200.0
2009-03-12 09:40:00,88.24,88.36,87.67,87.7,370100.0,50.6028,50.6716,50.276,50.2932,370100.0
2009-03-12 09:50:00,87.71,88.0,87.49,88.0,253100.0,50.2989,50.4652,50.1727,50.4652,253100.0
2009-03-12 10:00:00,88.0,88.27,87.96,88.15,269500.0,50.4652,50.62,50.4423,50.5512,269500.0
2009-03-12 10:10:00,88.16,88.55,88.05,88.43,328200.0,50.557,50.7806,50.4939,50.7118,328200.0
2009-03-12 10:20:00,88.44,88.58,88.35,88.57,306100.0,50.7175,50.7978,50.6659,50.7921,306100.0
2009-03-12 10:30:00,88.59,88.87,88.59,88.69,260500.0,50.8035,50.9641,50.8035,50.8609,260500.0
2009-03-12 10:40:00,88.7,89.16,88.68,88.95,378500.0,50.8666,51.1304,50.8552,51.01,378500.0
2009-03-12 10:50:00,88.96,89.05,88.76,88.84,227500.0,51.0157,51.0673,50.901,50.9469,227500.0
2009-03-12 11:00:00,88.84,89.07,88.77,89.01,248300.0,50.9469,51.0788,50.9068,51.0444,248300.0
2009-03-12 11:10:00,89.01,89.18,88.9,88.91,219700.0,51.0444,51.1419,50.9813,50.9871,219700.0
2009-03-12 11:20:00,88.91,88.95,88.47,88.51,203500.0,50.9871,51.01,50.7347,50.7577,203500.0
2009-03-12 11:30:00,88.51,88.73,88.42,88.71,167100.0,50.7577,50.8838,50.7061,50.8724,167100.0
2009-03-12 11:40:00,88.71,89.1,88.71,89.01,228000.0,50.8724,51.096,50.8724,51.0444,228000.0
2009-03-12 11:50:00,89.01,89.28,89.01,89.25,228500.0,51.0444,51.1992,51.0444,51.182,228500.0
2009-03-12 12:00:00,89.26,89.52,89.24,89.5,206300.0,51.1878,51.3369,51.1763,51.3254,206300.0
2009-03-12 12:10:00,89.49,89.79,89.4,89.63,271200.0,51.3197,51.4917,51.2681,51.3999,271200.0
2009-03-12 12:20:00,89.64,89.69,89.32,89.53,245000.0,51.4057,51.4344,51.2222,51.3426,245000.0
2009-03-12 12:30:00,89.5,89.67,89.47,89.6,225500.0,51.3254,51.4229,51.3082,51.3827,225500.0
2009-03-12 12:40:00,89.61,89.67,89.56,89.66,142700.0,51.3885,51.4229,51.3598,51.4172,142700.0
2009-03-12 12:50:00,89.67,89.96,89.55,89.89,242000.0,51.4229,51.5892,51.3541,51.549,242000.0
2009-03-12 13:00:00,89.9,90.11,89.71,90.1,299800.0,51.5548,51.6752,51.4458,51.6695,299800.0
2009-03-12 13:10:00,90.09,90.36,90.05,90.13,299100.0,51.6637,51.8186,51.6408,51.6867,299100.0
2009-03-12 13:20:00,90.13,90.34,89.88,89.93,176900.0,51.6867,51.8071,51.5433,51.572,176900.0
2009-03-12 13:30:00,89.95,90.29,89.95,90.25,225300.0,51.5835,51.7784,51.5835,51.7555,225300.0
2009-03-12 13:40:00,90.25,90.54,90.16,90.39,240500.0,51.7555,51.9218,51.7039,51.8358,240500.0
2009-03-12 13:50:00,90.39,90.51,90.03,90.12,250300.0,51.8358,51.9046,51.6293,51.6809,250300.0
2009-03-12 14:00:00,90.15,90.21,89.65,89.83,315000.0,51.6982,51.7326,51.4114,51.5146,315000.0
2009-03-12 14:10:00,89.83,90.27,89.83,90.27,337500.0,51.5146,51.767,51.5146,51.767,337500.0
2009-03-12 14:20:00,90.24,90.37,90.03,90.14,314300.0,51.7498,51.8243,51.6293,51.6924,314300.0
2009-03-12 14:30:00,90.12,90.31,90.0,90.08,219100.0,51.6809,51.7899,51.6121,51.658,219100.0
2009-03-12 14:40:00,90.08,90.36,90.04,90.35,218300.0,51.658,51.8186,51.6351,51.8128,218300.0
2009-03-12 14:50:00,90.36,90.47,89.94,89.96,314900.0,51.8186,51.8817,51.5777,51.5892,314900.0
2009-03-12 15:00:00,89.95,90.01,89.71,89.98,204600.0,51.5835,51.6179,51.4458,51.6007,204600.0
2009-03-12 15:10:00,90.01,90.24,89.88,90.02,213800.0,51.6179,51.7498,51.5433,51.6236,213800.0
2009-03-12 15:20:00,90.05,90.13,89.76,89.86,260100.0,51.6408,51.6867,51.4745,51.5318,260100.0
2009-03-12 15:30:00,89.85,90.29,89.83,90.28,300400.0,51.5261,51.7784,51.5146,51.7727,300400.0
2009-03-12 15:40:00,90.28,90.6,90.27,90.59,573100.0,51.7727,51.9562,51.767,51.9505,573100.0
2009-03-12 15:50:00,90.59,90.59,90.25,90.4,883700.0,51.9505,51.9505,51.7555,51.8415,883700.0
2009-03-13 09:30:00,90.48,90.65,89.6,89.84,458400.0,51.8874,51.9849,51.3827,51.5204,458400.0
2009-03-13 09:40:00,89.85,90.04,89.49,89.81,370500.0,51.5261,51.6351,51.3197,51.5032,370500.0
2009-03-13 09:50:00,89.8,90.14,89.52,89.8,235000.0,51.4974,51.6924,51.3369,51.4974,235000.0
2009-03-13 10:00:00,89.8,90.49,89.52,90.33,245300.0,51.4974,51.8931,51.3369,51.8014,245300.0
2009-03-13 10:10:00,90.31,90.4,90.02,90.15,213100.0,51.7899,51.8415,51.6236,51.6982,213100.0
2009-03-13 10:20:00,90.16,90.34,89.46,89.53,279800.0,51.7039,51.8071,51.3025,51.3426,279800.0
2009-03-13 10:30:00,89.53,89.95,89.33,89.91,235100.0,51.3426,51.5835,51.2279,51.5605,235100.0
2009-03-13 10:40:00,89.91,90.51,89.9,90.49,271500.0,51.5605,51.9046,51.5548,51.8931,271500.0
2009-03-13 10:50:00,90.49,90.49,89.9,90.11,210500.0,51.8931,51.8931,51.5548,51.6752,210500.0
2009-03-13 11:00:00,90.1,90.44,89.98,90.04,244800.0,51.6695,51.8645,51.6007,51.6351,244800.0
2009-03-13 11:10:00,90.02,90.24,89.89,89.94,266100.0,51.6236,51.7498,51.549,51.5777,266100.0
2009-03-13 11:20:00,89.94,90.04,89.6,89.85,217300.0,51.5777,51.6351,51.3827,51.5261,217300.0
2009-03-13 11:30:00,89.8,89.88,89.49,89.6,201900.0,51.4974,51.5433,51.3197,51.3827,201900.0
2009-03-13 11:40:00,89.59,89.82,89.39,89.46,244600.0,51.377,51.5089,51.2623,51.3025,244600.0
2009-03-13 11:50:00,89.46,89.71,89.39,89.66,174100.0,51.3025,51.4458,51.2623,51.4172,174100.0
2009-03-13 12:00:00,89.65,90.44,89.58,89.73,144000.0,51.4114,51.8645,51.3713,51.4573,144000.0
2009-03-13 12:10:00,89.71,89.76,89.31,89.34,184900.0,51.4458,51.4745,51.2164,51.2336,184900.0
2009-03-13 12:20:00,89.34,89.62,89.29,89.44,230000.0,51.2336,51.3942,51.205,51.291,230000.0
2009-03-13 12:30:00,89.42,89.75,89.42,89.55,104200.0,51.2795,51.4688,51.2795,51.3541,104200.0
2009-03-13 12:40:00,89.56,90.0,89.55,89.77,184100.0,51.3598,51.6121,51.3541,51.4802,184100.0
2009-03-13 12:50:00,89.77,89.94,89.51,89.91,130500.0,51.4802,51.5777,51.3311,51.5605,130500.0
2009-03-13 13:00:00,89.93,90.07,89.88,89.98,112300.0,51.572,51.6523,51.5433,51.6007,112300.0
2009-03-13 13:10:00,89.97,90.17,89.92,90.06,129100.0,51.5949,51.7096,51.5663,51.6465,129100.0
2009-03-13 13:20:00,90.08,90.22,89.99,90.11,109400.0,51.658,51.7383,51.6064,51.6752,109400.0
2009-03-13 13:30:00,90.12,90.18,89.79,89.83,131800.0,51.6809,51.7154,51.4917,51.5146,131800.0
2009-03-13 13:40:00,89.85,90.2,89.84,90.19,165700.0,51.5261,51.7268,51.5204,51.7211,165700.0
2009-03-13 13:50:00,90.21,90.38,89.9,90.0,187700.0,51.7326,51.83,51.5548,51.6121,187700.0
2009-03-13 14:00:00,90.01,90.34,89.94,90.33,160400.0,51.6179,51.8071,51.5777,51.8014,160400.0
2009-03-13 14:10:00,90.33,90.33,89.78,89.89,206900.0,51.8014,51.8014,51.486,51.549,206900.0
2009-03-13 14:20:00,89.89,89.93,89.66,89.87,172500.0,51.549,51.572,51.4172,51.5376,172500.0
2009-03-13 14:30:00,89.87,90.13,89.78,89.98,166800.0,51.5376,51.6867,51.486,51.6007,166800.0
2009-03-13 14:40:00,89.98,90.32,89.88,90.08,163700.0,51.6007,51.7956,51.5433,51.658,163700.0
2009-03-13 14:50:00,90.05,90.17,89.83,89.93,154300.0,51.6408,51.7096,51.5146,51.572,154300.0
2009-03-13 15:00:00,89.93,90.14,89.9,90.12,153600.0,51.572,51.6924,51.5548,51.6809,153600.0
2009-03-13 15:10:00,90.14,90.36,89.93,90.2,213400.0,51.6924,51.8186,51.572,51.7268,213400.0
2009-03-13 15:20:00,90.19,90.41,90.11,90.28,209200.0,51.7211,51.8473,51.6752,51.7727,209200.0
2009-03-13 15:30:00,90.28,90.31,90.01,90.22,241100.0,51.7727,51.7899,51.6179,51.7383,241100.0
2009-03-13 15:40:00,90.22,90.47,90.09,90.18,377600.0,51.7383,51.8817,51.6637,51.7154,377600.0
2009-03-13 15:50:00,90.13,90.4,90.08,90.32,553800.0,51.6867,51.8415,51.658,51.7956,553800.0
2009-03-16 09:30:00,91.66,92.0,91.2,91.46,454700.0,52.5641,52.7591,52.3003,52.4494,454700.0
2009-03-16 09:40:00,91.46,91.56,91.09,91.31,218300.0,52.4494,52.5067,52.2372,52.3634,218300.0
2009-03-16 09:50:00,91.31,91.48,91.08,91.31,210900.0,52.3634,52.4609,52.2315,52.3634,210900.0
2009-03-16 10:00:00,91.31,91.38,91.01,91.11,266200.0,52.3634,52.4035,52.1913,52.2487,266200.0
2009-03-16 10:10:00,91.11,91.13,90.66,90.67,221600.0,52.2487,52.2602,51.9906,51.9964,221600.0
2009-03-16 10:20:00,90.66,90.9,90.54,90.68,239400.0,51.9906,52.1283,51.9218,52.0021,239400.0
2009-03-16 10:30:00,90.68,91.48,90.68,91.44,417700.0,52.0021,52.4609,52.0021,52.4379,417700.0
2009-03-16 10:40:00,91.42,91.47,91.1,91.15,279600.0,52.4265,52.4551,52.2429,52.2716,279600.0
2009-03-16 10:50:00,91.19,91.23,90.92,91.0,226500.0,52.2946,52.3175,52.1397,52.1856,226500.0
2009-03-16 11:00:00,91.0,91.31,91.0,91.2,177800.0,52.1856,52.3634,52.1856,52.3003,177800.0
2009-03-16 11:10:00,91.26,91.43,91.18,91.42,149300.0,52.3347,52.4322,52.2888,52.4265,149300.0
2009-03-16 11:20:00,91.43,91.71,91.31,91.58,242500.0,52.4322,52.5928,52.3634,52.5182,242500.0
2009-03-16 11:30:00,91.57,91.75,91.49,91.73,192600.0,52.5125,52.6157,52.4666,52.6042,192600.0
2009-03-16 11:40:00,91.71,91.98,91.66,91.95,248100.0,52.5928,52.7476,52.5641,52.7304,248100.0
2009-03-16 11:50:00,91.95,92.12,91.85,91.95,268900.0,52.7304,52.8279,52.673,52.7304,268900.0
2009-03-16 12:00:00,91.95,92.01,91.84,92.01,179800.0,52.7304,52.7648,52.6673,52.7648,179800.0
2009-03-16 12:10:00,92.01,92.21,91.99,92.21,169500.0,52.7648,52.8795,52.7533,52.8795,169500.0
2009-03-16 12:20:00,92.18,92.35,92.1,92.32,188000.0,52.8623,52.9598,52.8164,52.9426,188000.0
2009-03-16 12:30:00,92.3,92.62,92.29,92.55,272300.0,52.9311,53.1146,52.9254,53.0745,272300.0
2009-03-16 12:40:00,92.55,92.8,92.52,92.65,234900.0,53.0745,53.2178,53.0573,53.1318,234900.0
2009-03-16 12:50:00,92.67,93.0,92.66,92.87,271700.0,53.1433,53.3325,53.1376,53.258,271700.0
2009-03-16 13:00:00,92.87,92.93,92.33,92.34,232100.0,53.258,53.2924,52.9483,52.954,232100.0
2009-03-16 13:10:00,92.36,92.7,92.2,92.69,237200.0,52.9655,53.1605,52.8738,53.1548,237200.0
2009-03-16 13:20:00,92.69,92.88,92.5,92.65,310300.0,53.1548,53.2637,53.0458,53.1318,310300.0
2009-03-16 13:30:00,92.65,92.72,92.37,92.56,224200.0,53.1318,53.172,52.9713,53.0802,224200.0
2009-03-16 13:40:00,92.55,92.66,92.43,92.5,211400.0,53.0745,53.1376,53.0057,53.0458,211400.0
2009-03-16 13:50:00,92.49,92.5,92.25,92.34,180000.0,53.0401,53.0458,52.9024,52.954,180000.0
2009-03-16 14:00:00,92.34,92.52,92.27,92.39,330600.0,52.954,53.0573,52.9139,52.9827,330600.0
2009-03-16 14:10:00,92.42,92.66,92.39,92.66,251400.0,52.9999,53.1376,52.9827,53.1376,251400.0
2009-03-16 14:20:00,92.66,92.66,92.33,92.42,287200.0,53.1376,53.1376,52.9483,52.9999,287200.0
2009-03-16 14:30:00,92.43,92.45,92.2,92.38,229100.0,53.0057,53.0171,52.8738,52.977,229100.0
2009-03-16 14:40:00,92.38,92.5,92.19,92.28,271600.0,52.977,53.0458,52.868,52.9196,271600.0
2009-03-16 14:50:00,92.3,92.39,92.18,92.25,343900.0,52.9311,52.9827,52.8623,52.9024,343900.0
2009-03-16 15:00:00,92.24,92.27,91.64,91.92,436800.0,52.8967,52.9139,52.5526,52.7132,436800.0
2009-03-16 15:10:00,91.92,92.0,91.69,91.89,423400.0,52.7132,52.7591,52.5813,52.696,423400.0
2009-03-16 15:20:00,91.89,91.99,91.56,91.95,401900.0,52.696,52.7533,52.5067,52.7304,401900.0
2009-03-16 15:30:00,91.96,91.97,91.65,91.68,332100.0,52.7361,52.7419,52.5584,52.5756,332100.0
2009-03-16 15:40:00,91.67,91.68,91.07,91.18,662600.0,52.5698,52.5756,52.2257,52.2888,662600.0
2009-03-16 15:50:00,91.19,91.39,91.04,91.22,576500.0,52.2946,52.4093,52.2085,52.3118,576500.0
2009-03-17 09:30:00,91.11,91.43,90.88,90.88,402100.0,52.2487,52.4322,52.1168,52.1168,402100.0
2009-03-17 09:40:00,90.88,91.17,90.81,91.09,283500.0,52.1168,52.2831,52.0766,52.2372,283500.0
2009-03-17 09:50:00,91.1,91.86,91.01,91.41,283300.0,52.2429,52.6788,52.1913,52.4207,283300.0
2009-03-17 10:00:00,91.39,91.63,91.02,91.08,297900.0,52.4093,52.5469,52.1971,52.2315,297900.0
2009-03-17 10:10:00,91.07,91.24,90.7,90.79,332700.0,52.2257,52.3232,52.0136,52.0652,332700.0
2009-03-17 10:20:00,90.78,91.06,90.52,90.59,342400.0,52.0594,52.22,51.9103,51.9505,342400.0
2009-03-17 10:30:00,90.58,90.82,90.45,90.69,314400.0,51.9447,52.0824,51.8702,52.0078,314400.0
2009-03-17 10:40:00,90.67,91.2,90.6,91.02,299300.0,51.9964,52.3003,51.9562,52.1971,299300.0
2009-03-17 10:50:00,91.02,91.05,90.71,90.8,201200.0,52.1971,52.2143,52.0193,52.0709,201200.0
2009-03-17 11:00:00,90.8,90.9,90.68,90.83,149200.0,52.0709,52.1283,52.0021,52.0881,149200.0
2009-03-17 11:10:00,90.81,90.93,90.65,90.68,126200.0,52.0766,52.1455,51.9849,52.0021,126200.0
2009-03-17 11:20:00,90.67,90.72,90.45,90.57,196600.0,51.9964,52.025,51.8702,51.939,196600.0
2009-03-17 11:30:00,90.56,90.73,90.53,90.71,132800.0,51.9333,52.0308,51.9161,52.0193,132800.0
2009-03-17 11:40:00,90.71,91.05,90.67,90.97,199600.0,52.0193,52.2143,51.9964,52.1684,199600.0
2009-03-17 11:50:00,90.98,91.06,90.93,91.04,237900.0,52.1741,52.22,52.1455,52.2085,237900.0
2009-03-17 12:00:00,91.05,91.3,91.04,91.24,156400.0,52.2143,52.3576,52.2085,52.3232,156400.0
2009-03-17 12:10:00,91.22,91.54,91.13,91.52,128800.0,52.3118,52.4953,52.2602,52.4838,128800.0
2009-03-17 12:20:00,91.51,91.78,91.48,91.6,210200.0,52.4781,52.6329,52.4609,52.5297,210200.0
2009-03-17 12:30:00,91.61,91.7,91.38,91.69,221200.0,52.5354,52.587,52.4035,52.5813,221200.0
2009-03-17 12:40:00,91.68,91.83,91.49,91.63,213000.0,52.5756,52.6616,52.4666,52.5469,213000.0
2009-03-17 12:50:00,91.62,91.79,91.6,91.78,113000.0,52.5411,52.6386,52.5297,52.6329,113000.0
2009-03-17 13:00:00,91.76,91.85,91.52,91.53,135700.0,52.6214,52.673,52.4838,52.4895,135700.0
2009-03-17 13:10:00,91.52,91.65,91.48,91.57,153700.0,52.4838,52.5584,52.4609,52.5125,153700.0
2009-03-17 13:20:00,91.59,91.79,91.53,91.54,107300.0,52.5239,52.6386,52.4895,52.4953,107300.0
2009-03-17 13:30:00,91.55,91.97,91.54,91.86,127900.0,52.501,52.7419,52.4953,52.6788,127900.0
2009-03-17 13:40:00,91.86,91.91,91.46,91.47,185800.0,52.6788,52.7075,52.4494,52.4551,185800.0
2009-03-17 13:50:00,91.46,91.48,91.19,91.2,221800.0,52.4494,52.4609,52.2946,52.3003,221800.0
2009-03-17 14:00:00,91.2,91.27,91.06,91.19,181100.0,52.3003,52.3404,52.22,52.2946,181100.0
2009-03-17 14:10:00,91.19,91.23,91.05,91.1,238200.0,52.2946,52.3175,52.2143,52.2429,238200.0
2009-03-17 14:20:00,91.1,91.18,90.78,90.81,278900.0,52.2429,52.2888,52.0594,52.0766,278900.0
2009-03-17 14:30:00,90.82,91.02,90.8,91.0,183500.0,52.0824,52.1971,52.0709,52.1856,183500.0
2009-03-17 14:40:00,91.0,91.29,90.97,91.22,247200.0,52.1856,52.3519,52.1684,52.3118,247200.0
2009-03-17 14:50:00,91.22,91.53,91.18,91.26,221400.0,52.3118,52.4895,52.2888,52.3347,221400.0
2009-03-17 15:00:00,91.25,91.78,91.13,91.75,341000.0,52.329,52.6329,52.2602,52.6157,341000.0
2009-03-17 15:10:00,91.75,91.95,91.62,91.91,249900.0,52.6157,52.7304,52.5411,52.7075,249900.0
2009-03-17 15:20:00,91.91,92.17,91.69,91.74,395800.0,52.7075,52.8566,52.5813,52.61,395800.0
2009-03-17 15:30:00,91.74,92.13,91.53,92.13,529800.0,52.61,52.8336,52.4895,52.8336,529800.0
2009-03-17 15:40:00,92.14,92.72,92.14,92.44,560900.0,52.8394,53.172,52.8394,53.0114,560900.0
2009-03-17 15:50:00,92.45,92.91,92.27,92.91,645400.0,53.0171,53.2809,52.9139,53.2809,645400.0
2009-03-18 09:30:00,89.46,91.32,89.41,91.02,1338200.0,51.3025,52.3691,51.2738,52.1971,1338200.0
2009-03-18 09:40:00,91.02,92.03,90.59,90.65,882300.0,52.1971,52.7763,51.9505,51.9849,882300.0
2009-03-18 09:50:00,90.64,90.82,90.4,90.62,393500.0,51.9792,52.0824,51.8415,51.9677,393500.0
2009-03-18 10:00:00,90.64,90.97,90.19,90.32,429400.0,51.9792,52.1684,51.7211,51.7956,429400.0
2009-03-18 10:10:00,90.36,90.83,90.32,90.8,422400.0,51.8186,52.0881,51.7956,52.0709,422400.0
2009-03-18 10:20:00,90.79,90.8,90.49,90.49,214200.0,52.0652,52.0709,51.8931,51.8931,214200.0
2009-03-18 10:30:00,90.5,90.68,90.04,90.12,287500.0,51.8989,52.0021,51.6351,51.6809,287500.0
2009-03-18 10:40:00,90.12,90.83,89.88,90.83,473700.0,51.6809,52.0881,51.5433,52.0881,473700.0
2009-03-18 10:50:00,90.81,91.03,90.53,91.0,402900.0,52.0766,52.2028,51.9161,52.1856,402900.0
2009-03-18 11:00:00,91.0,91.01,90.63,90.82,275800.0,52.1856,52.1913,51.9734,52.0824,275800.0
2009-03-18 11:10:00,90.82,91.0,90.74,90.98,238900.0,52.0824,52.1856,52.0365,52.1741,238900.0
2009-03-18 11:20:00,90.96,90.99,90.61,90.88,265800.0,52.1627,52.1799,51.9619,52.1168,265800.0
2009-03-18 11:30:00,90.88,90.93,90.61,90.63,168500.0,52.1168,52.1455,51.9619,51.9734,168500.0
2009-03-18 11:40:00,90.63,90.86,90.22,90.28,257700.0,51.9734,52.1053,51.7383,51.7727,257700.0
2009-03-18 11:50:00,90.26,91.09,90.26,91.0,194000.0,51.7612,52.2372,51.7612,52.1856,194000.0
2009-03-18 12:00:00,91.01,91.05,90.29,90.82,580700.0,52.1913,52.2143,51.7784,52.0824,580700.0
2009-03-18 12:10:00,90.81,91.0,90.7,90.87,186500.0,52.0766,52.1856,52.0136,52.111,186500.0
2009-03-18 12:20:00,90.87,90.88,90.55,90.75,202900.0,52.111,52.1168,51.9275,52.0422,202900.0
2009-03-18 12:30:00,90.77,90.8,90.4,90.47,182300.0,52.0537,52.0709,51.8415,51.8817,182300.0
2009-03-18 12:40:00,90.48,90.63,90.45,90.56,228600.0,51.8874,51.9734,51.8702,51.9333,228600.0
2009-03-18 12:50:00,90.56,90.69,90.41,90.51,266700.0,51.9333,52.0078,51.8473,51.9046,266700.0
2009-03-18 13:00:00,90.5,90.71,90.47,90.62,143600.0,51.8989,52.0193,51.8817,51.9677,143600.0
2009-03-18 13:10:00,90.62,90.63,90.27,90.32,192800.0,51.9677,51.9734,51.767,51.7956,192800.0
2009-03-18 13:20:00,90.31,90.81,90.27,90.81,207000.0,51.7899,52.0766,51.767,52.0766,207000.0
2009-03-18 13:30:00,90.8,90.85,90.58,90.68,213100.0,52.0709,52.0996,51.9447,52.0021,213100.0
2009-03-18 13:40:00,90.69,90.88,90.54,90.6,377700.0,52.0078,52.1168,51.9218,51.9562,377700.0
2009-03-18 13:50:00,90.6,90.6,90.36,90.41,256300.0,51.9562,51.9562,51.8186,51.8473,256300.0
2009-03-18 14:00:00,90.41,90.57,90.12,90.49,199800.0,51.8473,51.939,51.6809,51.8931,199800.0
2009-03-18 14:10:00,90.49,91.35,90.44,90.85,446600.0,51.8931,52.3863,51.8645,52.0996,446600.0
2009-03-18 14:20:00,90.85,92.4,90.66,91.63,709400.0,52.0996,52.9885,51.9906,52.5469,709400.0
2009-03-18 14:30:00,91.67,92.05,91.42,91.72,509200.0,52.5698,52.7877,52.4265,52.5985,509200.0
2009-03-18 14:40:00,91.79,92.45,91.7,92.45,448900.0,52.6386,53.0171,52.587,53.0171,448900.0
2009-03-18 14:50:00,92.45,92.9,92.21,92.64,588300.0,53.0171,53.2752,52.8795,53.1261,588300.0
2009-03-18 15:00:00,92.65,92.69,91.92,91.99,645200.0,53.1318,53.1548,52.7132,52.7533,645200.0
2009-03-18 15:10:00,91.98,92.0,91.01,91.04,577400.0,52.7476,52.7591,52.1913,52.2085,577400.0
2009-03-18 15:20:00,91.04,91.43,90.72,91.32,931300.0,52.2085,52.4322,52.025,52.3691,931300.0
2009-03-18 15:30:00,91.34,91.5,91.02,91.22,493600.0,52.3806,52.4723,52.1971,52.3118,493600.0
2009-03-18 15:40:00,91.22,91.9,91.08,91.82,648600.0,52.3118,52.7017,52.2315,52.6558,648600.0
2009-03-18 15:50:00,91.83,92.04,91.28,91.91,939500.0,52.6616,52.782,52.3462,52.7075,939500.0
2009-03-19 09:30:00,92.84,93.08,91.78,91.85,543200.0,53.2408,53.3784,52.6329,52.673,543200.0
2009-03-19 09:40:00,91.85,92.24,91.51,92.23,286300.0,52.673,52.8967,52.4781,52.891,286300.0
2009-03-19 09:50:00,92.23,92.32,91.91,92.07,325200.0,52.891,52.9426,52.7075,52.7992,325200.0
2009-03-19 10:00:00,92.11,92.46,92.06,92.43,272500.0,52.8221,53.0229,52.7935,53.0057,272500.0
2009-03-19 10:10:00,92.43,93.0,92.37,92.6,441800.0,53.0057,53.3325,52.9713,53.1031,441800.0
2009-03-19 10:20:00,92.62,92.62,92.14,92.14,308600.0,53.1146,53.1146,52.8394,52.8394,308600.0
2009-03-19 10:30:00,92.14,92.45,92.04,92.43,274200.0,52.8394,53.0171,52.782,53.0057,274200.0
2009-03-19 10:40:00,92.44,92.94,92.44,92.7,255100.0,53.0114,53.2981,53.0114,53.1605,255100.0
2009-03-19 10:50:00,92.61,92.65,92.18,92.46,206300.0,53.1089,53.1318,52.8623,53.0229,206300.0
2009-03-19 11:00:00,92.45,92.86,92.43,92.48,227100.0,53.0171,53.2523,53.0057,53.0343,227100.0
2009-03-19 11:10:00,92.47,92.52,92.28,92.4,175100.0,53.0286,53.0573,52.9196,52.9885,175100.0
2009-03-19 11:20:00,92.39,92.63,91.82,91.84,215600.0,52.9827,53.1204,52.6558,52.6673,215600.0
2009-03-19 11:30:00,91.84,92.36,91.81,92.26,261400.0,52.6673,52.9655,52.6501,52.9082,261400.0
2009-03-19 11:40:00,92.26,92.27,91.93,92.14,243600.0,52.9082,52.9139,52.7189,52.8394,243600.0
2009-03-19 11:50:00,92.14,92.24,91.77,92.16,236800.0,52.8394,52.8967,52.6272,52.8508,236800.0
2009-03-19 12:00:00,92.14,92.32,92.01,92.24,150300.0,52.8394,52.9426,52.7648,52.8967,150300.0
2009-03-19 12:10:00,92.25,92.4,92.0,92.0,106700.0,52.9024,52.9885,52.7591,52.7591,106700.0
2009-03-19 12:20:00,92.01,92.37,91.86,92.36,129300.0,52.7648,52.9713,52.6788,52.9655,129300.0
2009-03-19 12:30:00,92.36,92.58,92.25,92.41,145300.0,52.9655,53.0917,52.9024,52.9942,145300.0
2009-03-19 12:40:00,92.39,92.51,92.25,92.42,99300.0,52.9827,53.0515,52.9024,52.9999,99300.0
2009-03-19 12:50:00,92.43,92.47,92.15,92.26,138900.0,53.0057,53.0286,52.8451,52.9082,138900.0
2009-03-19 13:00:00,92.24,92.37,92.15,92.19,124300.0,52.8967,52.9713,52.8451,52.868,124300.0
2009-03-19 13:10:00,92.2,92.72,92.17,92.7,162600.0,52.8738,53.172,52.8566,53.1605,162600.0
2009-03-19 13:20:00,92.69,92.86,92.68,92.76,127000.0,53.1548,53.2523,53.149,53.1949,127000.0
2009-03-19 13:30:00,92.76,92.84,92.51,92.77,149900.0,53.1949,53.2408,53.0515,53.2006,149900.0
2009-03-19 13:40:00,92.79,93.2,92.73,93.18,180900.0,53.2121,53.4472,53.1777,53.4358,180900.0
2009-03-19 13:50:00,93.18,93.35,93.0,93.03,191400.0,53.4358,53.5332,53.3325,53.3497,191400.0
2009-03-19 14:00:00,93.04,93.35,92.95,93.01,195700.0,53.3555,53.5332,53.3039,53.3383,195700.0
2009-03-19 14:10:00,93.01,93.31,92.96,93.19,193600.0,53.3383,53.5103,53.3096,53.4415,193600.0
2009-03-19 14:20:00,93.19,93.21,92.65,92.75,214100.0,53.4415,53.453,53.1318,53.1892,214100.0
2009-03-19 14:30:00,92.75,92.92,92.52,92.75,160600.0,53.1892,53.2867,53.0573,53.1892,160600.0
2009-03-19 14:40:00,92.74,92.92,92.57,92.74,197100.0,53.1834,53.2867,53.0859,53.1834,197100.0
2009-03-19 14:50:00,92.73,92.91,92.51,92.82,179800.0,53.1777,53.2809,53.0515,53.2293,179800.0
2009-03-19 15:00:00,92.82,93.09,92.77,92.98,230700.0,53.2293,53.3841,53.2006,53.3211,230700.0
2009-03-19 15:10:00,92.98,93.26,92.84,93.15,184600.0,53.3211,53.4816,53.2408,53.4186,184600.0
2009-03-19 15:20:00,93.14,93.24,92.68,92.87,292800.0,53.4128,53.4702,53.149,53.258,292800.0
2009-03-19 15:30:00,92.87,93.3,92.87,92.93,234600.0,53.258,53.5046,53.258,53.2924,234600.0
2009-03-19 15:40:00,92.93,93.19,92.68,92.86,300800.0,53.2924,53.4415,53.149,53.2523,300800.0
2009-03-19 15:50:00,92.84,92.97,92.37,92.8,504300.0,53.2408,53.3153,52.9713,53.2178,504300.0
2009-03-20 09:30:00,93.33,93.7,92.85,93.43,3155600.0,53.5218,53.734,53.2465,53.5791,3155600.0
2009-03-20 09:40:00,93.43,94.49,93.38,94.34,470400.0,53.5791,54.187,53.5505,54.101,470400.0
2009-03-20 09:50:00,94.34,95.0,94.27,94.61,570100.0,54.101,54.4795,54.0608,54.2558,570100.0
2009-03-20 10:00:00,94.61,94.65,93.72,94.16,321600.0,54.2558,54.2788,53.7454,53.9978,321600.0
2009-03-20 10:10:00,94.17,94.69,94.17,94.37,284500.0,54.0035,54.3017,54.0035,54.1182,284500.0
2009-03-20 10:20:00,94.33,94.42,94.09,94.36,234500.0,54.0952,54.1469,53.9576,54.1125,234500.0
2009-03-20 10:30:00,94.36,94.36,94.09,94.25,163900.0,54.1125,54.1125,53.9576,54.0494,163900.0
2009-03-20 10:40:00,94.26,94.36,94.07,94.28,140700.0,54.0551,54.1125,53.9461,54.0666,140700.0
2009-03-20 10:50:00,94.26,94.66,94.07,94.63,151200.0,54.0551,54.2845,53.9461,54.2673,151200.0
2009-03-20 11:00:00,94.63,94.69,94.16,94.35,155900.0,54.2673,54.3017,53.9978,54.1067,155900.0
2009-03-20 11:10:00,94.35,94.39,94.02,94.16,174000.0,54.1067,54.1297,53.9175,53.9978,174000.0
2009-03-20 11:20:00,94.16,94.29,93.9,94.2,195500.0,53.9978,54.0723,53.8487,54.0207,195500.0
2009-03-20 11:30:00,94.22,94.53,94.13,94.32,121700.0,54.0322,54.2099,53.9806,54.0895,121700.0
2009-03-20 11:40:00,94.29,94.51,94.28,94.4,142200.0,54.0723,54.1985,54.0666,54.1354,142200.0
2009-03-20 11:50:00,94.4,94.53,94.39,94.45,137600.0,54.1354,54.2099,54.1297,54.1641,137600.0
2009-03-20 12:00:00,94.44,94.5,94.3,94.33,119300.0,54.1583,54.1927,54.078,54.0952,119300.0
2009-03-20 12:10:00,94.33,94.48,94.31,94.48,125900.0,54.0952,54.1813,54.0838,54.1813,125900.0
2009-03-20 12:20:00,94.48,94.5,94.31,94.35,109700.0,54.1813,54.1927,54.0838,54.1067,109700.0
2009-03-20 12:30:00,94.34,94.49,94.24,94.29,157900.0,54.101,54.187,54.0436,54.0723,157900.0
2009-03-20 12:40:00,94.28,94.31,94.14,94.14,116700.0,54.0666,54.0838,53.9863,53.9863,116700.0
2009-03-20 12:50:00,94.14,94.15,93.68,93.9,181600.0,53.9863,53.992,53.7225,53.8487,181600.0
2009-03-20 13:00:00,93.9,93.95,93.77,93.77,128700.0,53.8487,53.8773,53.7741,53.7741,128700.0
2009-03-20 13:10:00,93.77,93.89,93.6,93.6,118900.0,53.7741,53.8429,53.6766,53.6766,118900.0
2009-03-20 13:20:00,93.6,93.62,93.08,93.24,205600.0,53.6766,53.6881,53.3784,53.4702,205600.0
2009-03-20 13:30:00,93.22,93.37,93.2,93.2,166700.0,53.4587,53.5447,53.4472,53.4472,166700.0
2009-03-20 13:40:00,93.21,93.21,92.85,92.93,202800.0,53.453,53.453,53.2465,53.2924,202800.0
2009-03-20 13:50:00,92.91,93.05,92.75,92.8,212000.0,53.2809,53.3612,53.1892,53.2178,212000.0
2009-03-20 14:00:00,92.79,92.84,92.48,92.55,184900.0,53.2121,53.2408,53.0343,53.0745,184900.0
2009-03-20 14:10:00,92.54,92.82,92.5,92.66,186200.0,53.0687,53.2293,53.0458,53.1376,186200.0
2009-03-20 14:20:00,92.66,92.86,92.62,92.8,201600.0,53.1376,53.2523,53.1146,53.2178,201600.0
2009-03-20 14:30:00,92.78,92.81,92.46,92.67,203300.0,53.2064,53.2236,53.0229,53.1433,203300.0
2009-03-20 14:40:00,92.68,92.69,92.18,92.62,227800.0,53.149,53.1548,52.8623,53.1146,227800.0
2009-03-20 14:50:00,92.63,92.98,92.55,92.91,245300.0,53.1204,53.3211,53.0745,53.2809,245300.0
2009-03-20 15:00:00,92.92,93.19,92.9,92.96,257200.0,53.2867,53.4415,53.2752,53.3096,257200.0
2009-03-20 15:10:00,92.96,93.09,92.59,92.69,177200.0,53.3096,53.3841,53.0974,53.1548,177200.0
2009-03-20 15:20:00,92.69,93.11,92.68,92.98,207600.0,53.1548,53.3956,53.149,53.3211,207600.0
2009-03-20 15:30:00,92.98,93.42,92.98,93.14,284200.0,53.3211,53.5734,53.3211,53.4128,284200.0
2009-03-20 15:40:00,93.14,93.24,92.75,92.78,322100.0,53.4128,53.4702,53.1892,53.2064,322100.0
2009-03-20 15:50:00,92.78,92.96,92.49,92.54,444200.0,53.2064,53.3096,53.0401,53.0687,444200.0
2009-03-23 09:30:00,93.67,94.54,93.67,94.37,589700.0,53.7168,54.2157,53.7168,54.1182,589700.0
2009-03-23 09:40:00,94.4,94.64,94.18,94.42,309300.0,54.1354,54.273,54.0092,54.1469,309300.0
2009-03-23 09:50:00,94.42,94.87,94.27,94.83,250400.0,54.1469,54.4049,54.0608,54.382,250400.0
2009-03-23 10:00:00,94.85,95.13,94.62,95.07,380200.0,54.3935,54.554,54.2616,54.5196,380200.0
2009-03-23 10:10:00,95.05,96.22,94.97,96.06,517700.0,54.5081,55.1791,54.4623,55.0873,517700.0
2009-03-23 10:20:00,96.03,96.33,95.7,96.3,383500.0,55.0701,55.2422,54.8809,55.225,383500.0
2009-03-23 10:30:00,96.3,96.83,96.23,96.29,363900.0,55.225,55.5289,55.1848,55.2192,363900.0
2009-03-23 10:40:00,96.28,96.46,96.1,96.43,283200.0,55.2135,55.3167,55.1103,55.2995,283200.0
2009-03-23 10:50:00,96.4,96.88,96.21,96.83,316200.0,55.2823,55.5576,55.1734,55.5289,316200.0
2009-03-23 11:00:00,96.81,96.95,96.45,96.48,288200.0,55.5174,55.5977,55.311,55.3282,288200.0
2009-03-23 11:10:00,96.46,96.56,96.32,96.54,259800.0,55.3167,55.3741,55.2364,55.3626,259800.0
2009-03-23 11:20:00,96.54,96.66,96.08,96.08,241200.0,55.3626,55.4314,55.0988,55.0988,241200.0
2009-03-23 11:30:00,96.08,96.15,95.9,95.94,225600.0,55.0988,55.139,54.9956,55.0185,225600.0
2009-03-23 11:40:00,95.91,96.23,95.89,96.11,129100.0,55.0013,55.1848,54.9899,55.116,129100.0
2009-03-23 11:50:00,96.12,96.65,96.11,96.55,161000.0,55.1218,55.4257,55.116,55.3683,161000.0
2009-03-23 12:00:00,96.54,96.57,96.32,96.41,119500.0,55.3626,55.3798,55.2364,55.2881,119500.0
2009-03-23 12:10:00,96.42,96.5,96.33,96.33,146700.0,55.2938,55.3397,55.2422,55.2422,146700.0
2009-03-23 12:20:00,96.34,96.56,96.17,96.56,144100.0,55.2479,55.3741,55.1504,55.3741,144100.0
2009-03-23 12:30:00,96.57,96.68,96.37,96.43,156500.0,55.3798,55.4429,55.2651,55.2995,156500.0
2009-03-23 12:40:00,96.45,96.56,96.26,96.51,133100.0,55.311,55.3741,55.202,55.3454,133100.0
2009-03-23 12:50:00,96.5,96.65,96.22,96.33,95600.0,55.3397,55.4257,55.1791,55.2422,95600.0
2009-03-23 13:00:00,96.32,96.41,96.03,96.25,134000.0,55.2364,55.2881,55.0701,55.1963,134000.0
2009-03-23 13:10:00,96.24,96.64,96.24,96.42,171700.0,55.1906,55.42,55.1906,55.2938,171700.0
2009-03-23 13:20:00,96.42,96.44,95.98,96.02,169600.0,55.2938,55.3053,55.0415,55.0644,169600.0
2009-03-23 13:30:00,96.02,96.16,95.67,95.7,190000.0,55.0644,55.1447,54.8637,54.8809,190000.0
2009-03-23 13:40:00,95.66,95.85,95.54,95.77,139600.0,54.858,54.9669,54.7891,54.921,139600.0
2009-03-23 13:50:00,95.76,96.2,95.65,96.2,276400.0,54.9153,55.1676,54.8522,55.1676,276400.0
2009-03-23 14:00:00,96.2,96.38,96.13,96.21,134600.0,55.1676,55.2709,55.1275,55.1734,134600.0
2009-03-23 14:10:00,96.22,96.22,95.87,96.02,132300.0,55.1791,55.1791,54.9784,55.0644,132300.0
2009-03-23 14:20:00,96.03,96.32,95.99,96.31,122600.0,55.0701,55.2364,55.0472,55.2307,122600.0
2009-03-23 14:30:00,96.31,96.6,96.26,96.34,157800.0,55.2307,55.397,55.202,55.2479,157800.0
2009-03-23 14:40:00,96.34,96.69,96.33,96.64,223400.0,55.2479,55.4486,55.2422,55.42,223400.0
2009-03-23 14:50:00,96.67,97.2,96.62,97.07,455800.0,55.4372,55.7411,55.4085,55.6666,455800.0
2009-03-23 15:00:00,97.06,97.36,96.91,97.34,414800.0,55.6608,55.8329,55.5748,55.8214,414800.0
2009-03-23 15:10:00,97.35,97.78,97.29,97.56,430000.0,55.8271,56.0737,55.7927,55.9476,430000.0
2009-03-23 15:20:00,97.57,98.0,97.53,97.95,580300.0,55.9533,56.1999,55.9303,56.1712,580300.0
2009-03-23 15:30:00,97.96,98.2,97.76,98.14,613100.0,56.1769,56.3146,56.0622,56.2802,613100.0
2009-03-23 15:40:00,98.15,98.52,98.13,98.5,561600.0,56.2859,56.4981,56.2744,56.4866,561600.0
2009-03-23 15:50:00,98.51,98.7,98.39,98.7,839000.0,56.4923,56.6013,56.4235,56.6013,839000.0
2009-03-24 09:30:00,97.69,98.45,97.52,98.2,765200.0,56.0221,56.4579,55.9246,56.3146,765200.0
2009-03-24 09:40:00,98.2,98.22,97.6,97.83,322500.0,56.3146,56.326,55.9705,56.1024,322500.0
2009-03-24 09:50:00,97.8,98.38,97.78,98.34,218900.0,56.0852,56.4178,56.0737,56.3949,218900.0
2009-03-24 10:00:00,98.38,98.42,98.05,98.21,235200.0,56.4178,56.4407,56.2285,56.3203,235200.0
2009-03-24 10:10:00,98.23,98.61,98.14,98.31,288500.0,56.3318,56.5497,56.2802,56.3777,288500.0
2009-03-24 10:20:00,98.31,98.39,97.86,97.93,264700.0,56.3777,56.4235,56.1196,56.1597,264700.0
2009-03-24 10:30:00,97.93,97.96,97.71,97.93,282900.0,56.1597,56.1769,56.0336,56.1597,282900.0
2009-03-24 10:40:00,97.93,98.1,97.84,97.94,234300.0,56.1597,56.2572,56.1081,56.1655,234300.0
2009-03-24 10:50:00,97.95,98.24,97.76,97.97,228700.0,56.1712,56.3375,56.0622,56.1827,228700.0
2009-03-24 11:00:00,97.97,98.35,97.88,98.3,103600.0,56.1827,56.4006,56.1311,56.3719,103600.0
2009-03-24 11:10:00,98.31,98.45,98.25,98.25,133300.0,56.3777,56.4579,56.3432,56.3432,133300.0
2009-03-24 11:20:00,98.26,98.7,98.22,98.61,150500.0,56.349,56.6013,56.326,56.5497,150500.0
2009-03-24 11:30:00,98.6,98.68,98.49,98.6,162600.0,56.544,56.5898,56.4809,56.544,162600.0
2009-03-24 11:40:00,98.6,98.78,98.55,98.77,165900.0,56.544,56.6472,56.5153,56.6414,165900.0
2009-03-24 11:50:00,98.77,98.81,98.51,98.59,145600.0,56.6414,56.6644,56.4923,56.5382,145600.0
2009-03-24 12:00:00,98.58,98.7,98.36,98.38,220600.0,56.5325,56.6013,56.4063,56.4178,220600.0
2009-03-24 12:10:00,98.38,98.75,98.27,98.73,109000.0,56.4178,56.63,56.3547,56.6185,109000.0
2009-03-24 12:20:00,98.73,98.74,98.45,98.58,82700.0,56.6185,56.6242,56.4579,56.5325,82700.0
2009-03-24 12:30:00,98.56,98.66,98.46,98.47,97000.0,56.521,56.5784,56.4637,56.4694,97000.0
2009-03-24 12:40:00,98.46,98.64,98.4,98.63,93500.0,56.4637,56.5669,56.4293,56.5612,93500.0
2009-03-24 12:50:00,98.64,99.06,98.62,99.04,189800.0,56.5669,56.8078,56.5554,56.7963,189800.0
2009-03-24 13:00:00,99.04,99.23,98.84,99.2,175200.0,56.7963,56.9052,56.6816,56.888,175200.0
2009-03-24 13:10:00,99.19,99.39,98.93,99.28,206600.0,56.8823,56.997,56.7332,56.9339,206600.0
2009-03-24 13:20:00,99.28,99.55,99.28,99.36,224000.0,56.9339,57.0888,56.9339,56.9798,224000.0
2009-03-24 13:30:00,99.35,99.37,98.75,98.78,169500.0,56.9741,56.9855,56.63,56.6472,169500.0
2009-03-24 13:40:00,98.78,99.09,98.77,98.81,111900.0,56.6472,56.825,56.6414,56.6644,111900.0
2009-03-24 13:50:00,98.83,98.91,98.54,98.86,153700.0,56.6759,56.7217,56.5095,56.6931,153700.0
2009-03-24 14:00:00,98.86,99.2,98.8,99.19,124800.0,56.6931,56.888,56.6587,56.8823,124800.0
2009-03-24 14:10:00,99.2,99.37,98.94,99.2,202500.0,56.888,56.9855,56.7389,56.888,202500.0
2009-03-24 14:20:00,99.19,99.27,98.83,98.92,189500.0,56.8823,56.9282,56.6759,56.7275,189500.0
2009-03-24 14:30:00,98.92,99.06,98.63,98.98,329200.0,56.7275,56.8078,56.5612,56.7619,329200.0
2009-03-24 14:40:00,98.99,99.21,98.81,98.82,131600.0,56.7676,56.8938,56.6644,56.6701,131600.0
2009-03-24 14:50:00,98.82,98.97,98.56,98.67,174800.0,56.6701,56.7561,56.521,56.5841,174800.0
2009-03-24 15:00:00,98.71,98.8,98.47,98.57,150200.0,56.607,56.6587,56.4694,56.5268,150200.0
2009-03-24 15:10:00,98.56,98.81,98.48,98.63,163500.0,56.521,56.6644,56.4751,56.5612,163500.0
2009-03-24 15:20:00,98.61,98.8,98.44,98.68,163600.0,56.5497,56.6587,56.4522,56.5898,163600.0
2009-03-24 15:30:00,98.68,99.2,98.51,99.17,383500.0,56.5898,56.888,56.4923,56.8708,383500.0
2009-03-24 15:40:00,99.17,99.23,98.84,98.86,502500.0,56.8708,56.9052,56.6816,56.6931,502500.0
2009-03-24 15:50:00,98.84,98.98,98.09,98.36,682300.0,56.6816,56.7619,56.2515,56.4063,682300.0
2009-03-25 09:30:00,98.47,99.0,97.66,98.89,568500.0,56.4694,56.7733,56.0049,56.7103,568500.0
2009-03-25 09:40:00,98.89,99.26,98.51,98.85,279200.0,56.7103,56.9224,56.4923,56.6873,279200.0
2009-03-25 09:50:00,98.86,99.26,98.73,99.07,226900.0,56.6931,56.9224,56.6185,56.8135,226900.0
2009-03-25 10:00:00,99.07,99.63,99.06,99.52,290700.0,56.8135,57.1346,56.8078,57.0715,290700.0
2009-03-25 10:10:00,99.51,99.51,98.9,99.03,238500.0,57.0658,57.0658,56.716,56.7905,238500.0
2009-03-25 10:20:00,99.04,99.24,98.78,98.92,190900.0,56.7963,56.911,56.6472,56.7275,190900.0
2009-03-25 10:30:00,98.92,99.86,98.9,99.62,316400.0,56.7275,57.2665,56.716,57.1289,316400.0
2009-03-25 10:40:00,99.62,99.66,99.35,99.63,177400.0,57.1289,57.1518,56.9741,57.1346,177400.0
2009-03-25 10:50:00,99.62,99.68,99.06,99.08,231700.0,57.1289,57.1633,56.8078,56.8192,231700.0
2009-03-25 11:00:00,99.08,99.63,99.06,99.55,170800.0,56.8192,57.1346,56.8078,57.0888,170800.0
2009-03-25 11:10:00,99.54,99.65,99.13,99.35,242900.0,57.083,57.1461,56.8479,56.9741,242900.0
2009-03-25 11:20:00,99.34,99.75,99.31,99.75,157600.0,56.9683,57.2034,56.9511,57.2034,157600.0
2009-03-25 11:30:00,99.76,99.84,99.34,99.48,233800.0,57.2092,57.2551,56.9683,57.0486,233800.0
2009-03-25 11:40:00,99.46,99.83,99.26,99.61,223900.0,57.0371,57.2493,56.9224,57.1232,223900.0
2009-03-25 11:50:00,99.62,99.63,98.63,98.74,456100.0,57.1289,57.1346,56.5612,56.6242,456100.0
2009-03-25 12:00:00,98.71,99.06,98.6,98.85,238300.0,56.607,56.8078,56.544,56.6873,238300.0
2009-03-25 12:10:00,98.85,98.85,98.33,98.44,169400.0,56.6873,56.6873,56.3891,56.4522,169400.0
2009-03-25 12:20:00,98.45,98.56,98.06,98.29,193100.0,56.4579,56.521,56.2343,56.3662,193100.0
2009-03-25 12:30:00,98.28,98.48,98.14,98.46,117300.0,56.3604,56.4751,56.2802,56.4637,117300.0
2009-03-25 12:40:00,98.48,98.6,98.06,98.06,205200.0,56.4751,56.544,56.2343,56.2343,205200.0
2009-03-25 12:50:00,98.07,98.07,97.95,98.02,198800.0,56.24,56.24,56.1712,56.2113,198800.0
2009-03-25 13:00:00,98.03,98.17,97.73,97.8,209500.0,56.2171,56.2974,56.045,56.0852,209500.0
2009-03-25 13:10:00,97.8,97.88,97.65,97.74,106800.0,56.0852,56.1311,55.9992,56.0508,106800.0
2009-03-25 13:20:00,97.76,97.95,97.33,97.41,209600.0,56.0622,56.1712,55.8157,55.8615,209600.0
2009-03-25 13:30:00,97.41,97.6,97.15,97.15,201000.0,55.8615,55.9705,55.7124,55.7124,201000.0
2009-03-25 13:40:00,97.15,97.25,96.63,96.97,363100.0,55.7124,55.7698,55.4142,55.6092,363100.0
2009-03-25 13:50:00,96.95,97.25,96.78,96.89,238600.0,55.5977,55.7698,55.5002,55.5633,238600.0
2009-03-25 14:00:00,96.88,96.92,96.09,96.42,415300.0,55.5576,55.5805,55.1046,55.2938,415300.0
2009-03-25 14:10:00,96.43,97.06,96.43,96.75,294400.0,55.2995,55.6608,55.2995,55.483,294400.0
2009-03-25 14:20:00,96.77,96.9,96.64,96.64,204900.0,55.4945,55.5691,55.42,55.42,204900.0
2009-03-25 14:30:00,96.64,96.77,96.41,96.48,166200.0,55.42,55.4945,55.2881,55.3282,166200.0
2009-03-25 14:40:00,96.48,96.69,96.16,96.53,250500.0,55.3282,55.4486,55.1447,55.3569,250500.0
2009-03-25 14:50:00,96.54,96.88,96.31,96.7,299900.0,55.3626,55.5576,55.2307,55.4544,299900.0
2009-03-25 15:00:00,96.7,96.97,96.42,96.9,333600.0,55.4544,55.6092,55.2938,55.5691,333600.0
2009-03-25 15:10:00,96.88,97.05,96.69,97.04,247700.0,55.5576,55.6551,55.4486,55.6493,247700.0
2009-03-25 15:20:00,97.04,97.35,96.99,97.22,327500.0,55.6493,55.8271,55.6207,55.7526,327500.0
2009-03-25 15:30:00,97.21,97.4,97.0,97.08,376100.0,55.7468,55.8558,55.6264,55.6723,376100.0
2009-03-25 15:40:00,97.09,97.6,96.85,97.52,575700.0,55.678,55.9705,55.5404,55.9246,575700.0
2009-03-25 15:50:00,97.52,98.13,97.26,97.95,1052600.0,55.9246,56.2744,55.7755,56.1712,1052600.0
2009-03-26 09:30:00,98.47,98.55,97.75,98.48,578200.0,56.4694,56.5153,56.0565,56.4751,578200.0
2009-03-26 09:40:00,98.48,99.2,98.46,98.75,360000.0,56.4751,56.888,56.4637,56.63,360000.0
2009-03-26 09:50:00,98.77,99.04,98.7,99.0,191200.0,56.6414,56.7963,56.6013,56.7733,191200.0
2009-03-26 10:00:00,99.0,99.05,98.66,98.66,238800.0,56.7733,56.802,56.5784,56.5784,238800.0
2009-03-26 10:10:00,98.66,98.74,98.34,98.73,157400.0,56.5784,56.6242,56.3949,56.6185,157400.0
2009-03-26 10:20:00,98.74,98.9,98.37,98.46,109400.0,56.6242,56.716,56.4121,56.4637,109400.0
2009-03-26 10:30:00,98.44,99.0,98.35,98.96,199500.0,56.4522,56.7733,56.4006,56.7504,199500.0
2009-03-26 10:40:00,98.95,99.04,98.89,98.94,205500.0,56.7447,56.7963,56.7103,56.7389,205500.0
2009-03-26 10:50:00,98.95,99.04,98.82,99.0,173400.0,56.7447,56.7963,56.6701,56.7733,173400.0
2009-03-26 11:00:00,98.98,99.06,98.82,98.82,239000.0,56.7619,56.8078,56.6701,56.6701,239000.0
2009-03-26 11:10:00,98.83,98.95,98.68,98.69,146600.0,56.6759,56.7447,56.5898,56.5956,146600.0
2009-03-26 11:20:00,98.7,98.79,98.27,98.29,176700.0,56.6013,56.6529,56.3547,56.3662,176700.0
2009-03-26 11:30:00,98.27,98.75,98.21,98.49,179000.0,56.3547,56.63,56.3203,56.4809,179000.0
2009-03-26 11:40:00,98.49,98.65,98.41,98.45,187300.0,56.4809,56.5726,56.435,56.4579,187300.0
2009-03-26 11:50:00,98.46,98.55,98.15,98.38,187600.0,56.4637,56.5153,56.2859,56.4178,187600.0
2009-03-26 12:00:00,98.39,98.66,98.33,98.49,235600.0,56.4235,56.5784,56.3891,56.4809,235600.0
2009-03-26 12:10:00,98.49,98.53,98.03,98.43,276200.0,56.4809,56.5038,56.2171,56.4465,276200.0
2009-03-26 12:20:00,98.43,98.75,98.41,98.75,163700.0,56.4465,56.63,56.435,56.63,163700.0
2009-03-26 12:30:00,98.75,98.75,98.48,98.63,131100.0,56.63,56.63,56.4751,56.5612,131100.0
2009-03-26 12:40:00,98.65,98.73,98.21,98.26,132100.0,56.5726,56.6185,56.3203,56.349,132100.0
2009-03-26 12:50:00,98.27,98.54,98.14,98.48,172300.0,56.3547,56.5095,56.2802,56.4751,172300.0
2009-03-26 13:00:00,98.47,99.01,98.46,98.99,318000.0,56.4694,56.7791,56.4637,56.7676,318000.0
2009-03-26 13:10:00,99.0,99.0,98.86,98.96,169000.0,56.7733,56.7733,56.6931,56.7504,169000.0
2009-03-26 13:20:00,98.96,99.03,98.81,98.85,292200.0,56.7504,56.7905,56.6644,56.6873,292200.0
2009-03-26 13:30:00,98.85,98.99,98.77,98.83,174800.0,56.6873,56.7676,56.6414,56.6759,174800.0
2009-03-26 13:40:00,98.82,98.95,98.7,98.8,125600.0,56.6701,56.7447,56.6013,56.6587,125600.0
2009-03-26 13:50:00,98.8,98.89,98.54,98.62,223800.0,56.6587,56.7103,56.5095,56.5554,223800.0
2009-03-26 14:00:00,98.61,98.89,98.6,98.78,235800.0,56.5497,56.7103,56.544,56.6472,235800.0
2009-03-26 14:10:00,98.79,98.94,98.69,98.85,191800.0,56.6529,56.7389,56.5956,56.6873,191800.0
2009-03-26 14:20:00,98.87,99.1,98.63,98.66,242100.0,56.6988,56.8307,56.5612,56.5784,242100.0
2009-03-26 14:30:00,98.69,98.82,98.44,98.62,222000.0,56.5956,56.6701,56.4522,56.5554,222000.0
2009-03-26 14:40:00,98.63,98.74,98.46,98.51,210200.0,56.5612,56.6242,56.4637,56.4923,210200.0
2009-03-26 14:50:00,98.51,98.53,97.83,97.84,343700.0,56.4923,56.5038,56.1024,56.1081,343700.0
2009-03-26 15:00:00,97.83,98.44,97.83,98.28,329700.0,56.1024,56.4522,56.1024,56.3604,329700.0
2009-03-26 15:10:00,98.26,98.36,97.89,97.99,304000.0,56.349,56.4063,56.1368,56.1941,304000.0
2009-03-26 15:20:00,97.98,98.41,97.98,98.19,330400.0,56.1884,56.435,56.1884,56.3088,330400.0
2009-03-26 15:30:00,98.2,98.39,97.91,98.3,499100.0,56.3146,56.4235,56.1483,56.3719,499100.0
2009-03-26 15:40:00,98.32,99.01,98.31,98.82,656400.0,56.3834,56.7791,56.3777,56.6701,656400.0
2009-03-26 15:50:00,98.84,98.94,98.17,98.76,862600.0,56.6816,56.7389,56.2974,56.6357,862600.0
2009-03-27 09:30:00,95.99,96.0,94.68,94.9,1259200.0,55.0472,55.0529,54.296,54.4221,1259200.0
2009-03-27 09:40:00,94.9,95.07,94.3,94.42,726400.0,54.4221,54.5196,54.078,54.1469,726400.0
2009-03-27 09:50:00,94.42,94.6,94.33,94.51,548800.0,54.1469,54.2501,54.0952,54.1985,548800.0
2009-03-27 10:00:00,94.51,95.0,94.13,94.2,477400.0,54.1985,54.4795,53.9806,54.0207,477400.0
2009-03-27 10:10:00,94.16,94.56,94.16,94.23,365400.0,53.9978,54.2271,53.9978,54.0379,365400.0
2009-03-27 10:20:00,94.23,94.31,94.14,94.26,298800.0,54.0379,54.0838,53.9863,54.0551,298800.0
2009-03-27 10:30:00,94.27,94.4,94.01,94.31,329300.0,54.0608,54.1354,53.9117,54.0838,329300.0
2009-03-27 10:40:00,94.32,94.34,94.01,94.02,239800.0,54.0895,54.101,53.9117,53.9175,239800.0
2009-03-27 10:50:00,94.03,94.12,93.75,93.76,440800.0,53.9232,53.9748,53.7626,53.7684,440800.0
2009-03-27 11:00:00,93.76,93.85,93.41,93.72,677900.0,53.7684,53.82,53.5677,53.7454,677900.0
2009-03-27 11:10:00,93.73,93.83,93.65,93.69,484800.0,53.7512,53.8085,53.7053,53.7282,484800.0
2009-03-27 11:20:00,93.7,93.81,93.53,93.66,436400.0,53.734,53.797,53.6365,53.711,436400.0
2009-03-27 11:30:00,93.65,94.01,93.6,93.86,395500.0,53.7053,53.9117,53.6766,53.8257,395500.0
2009-03-27 11:40:00,93.87,94.09,93.78,93.92,329800.0,53.8315,53.9576,53.7798,53.8601,329800.0
2009-03-27 11:50:00,93.94,93.98,93.58,93.6,318100.0,53.8716,53.8945,53.6651,53.6766,318100.0
2009-03-27 12:00:00,93.6,93.67,93.5,93.53,261800.0,53.6766,53.7168,53.6193,53.6365,261800.0
2009-03-27 12:10:00,93.53,93.55,93.04,93.11,502400.0,53.6365,53.6479,53.3555,53.3956,502400.0
2009-03-27 12:20:00,93.11,93.25,92.84,92.96,313900.0,53.3956,53.4759,53.2408,53.3096,313900.0
2009-03-27 12:30:00,92.95,93.0,92.75,92.91,333100.0,53.3039,53.3325,53.1892,53.2809,333100.0
2009-03-27 12:40:00,92.93,93.34,92.91,93.3,277700.0,53.2924,53.5275,53.2809,53.5046,277700.0
2009-03-27 12:50:00,93.29,93.32,92.9,92.94,226600.0,53.4988,53.516,53.2752,53.2981,226600.0
2009-03-27 13:00:00,92.95,93.12,92.84,92.93,246100.0,53.3039,53.4014,53.2408,53.2924,246100.0
2009-03-27 13:10:00,92.93,93.21,92.9,93.17,220700.0,53.2924,53.453,53.2752,53.43,220700.0
2009-03-27 13:20:00,93.18,93.48,93.18,93.43,272500.0,53.4358,53.6078,53.4358,53.5791,272500.0
2009-03-27 13:30:00,93.43,93.61,93.35,93.4,296100.0,53.5791,53.6824,53.5332,53.5619,296100.0
2009-03-27 13:40:00,93.39,93.49,93.12,93.35,279800.0,53.5562,53.6135,53.4014,53.5332,279800.0
2009-03-27 13:50:00,93.37,93.37,93.17,93.31,167000.0,53.5447,53.5447,53.43,53.5103,167000.0
2009-03-27 14:00:00,93.3,93.36,93.16,93.33,210900.0,53.5046,53.539,53.4243,53.5218,210900.0
2009-03-27 14:10:00,93.32,93.42,93.24,93.36,198300.0,53.516,53.5734,53.4702,53.539,198300.0
2009-03-27 14:20:00,93.37,93.54,93.34,93.46,220100.0,53.5447,53.6422,53.5275,53.5963,220100.0
2009-03-27 14:30:00,93.47,93.69,93.32,93.55,198100.0,53.6021,53.7282,53.516,53.6479,198100.0
2009-03-27 14:40:00,93.57,93.85,93.51,93.64,324900.0,53.6594,53.82,53.625,53.6996,324900.0
2009-03-27 14:50:00,93.61,94.02,93.61,94.0,434100.0,53.6824,53.9175,53.6824,53.906,434100.0
2009-03-27 15:00:00,94.0,94.37,94.0,94.24,379100.0,53.906,54.1182,53.906,54.0436,379100.0
2009-03-27 15:10:00,94.24,94.59,94.22,94.47,352400.0,54.0436,54.2444,54.0322,54.1755,352400.0
2009-03-27 15:20:00,94.47,94.58,94.21,94.25,314300.0,54.1755,54.2386,54.0264,54.0494,314300.0
2009-03-27 15:30:00,94.23,94.41,93.82,93.82,360200.0,54.0379,54.1411,53.8028,53.8028,360200.0
2009-03-27 15:40:00,93.82,94.43,93.76,94.22,463000.0,53.8028,54.1526,53.7684,54.0322,463000.0
2009-03-27 15:50:00,94.2,94.4,93.75,94.11,608800.0,54.0207,54.1354,53.7626,53.9691,608800.0
2009-03-30 09:30:00,92.0,92.5,91.8,92.22,857900.0,52.7591,53.0458,52.6444,52.8852,857900.0
2009-03-30 09:40:00,92.22,92.35,92.0,92.16,427200.0,52.8852,52.9598,52.7591,52.8508,427200.0
2009-03-30 09:50:00,92.15,92.33,92.09,92.28,278400.0,52.8451,52.9483,52.8107,52.9196,278400.0
2009-03-30 10:00:00,92.28,92.76,92.2,92.76,367800.0,52.9196,53.1949,52.8738,53.1949,367800.0
2009-03-30 10:10:00,92.76,92.89,92.41,92.52,308100.0,53.1949,53.2695,52.9942,53.0573,308100.0
2009-03-30 10:20:00,92.54,92.73,92.26,92.67,271700.0,53.0687,53.1777,52.9082,53.1433,271700.0
2009-03-30 10:30:00,92.68,92.7,92.37,92.55,279500.0,53.149,53.1605,52.9713,53.0745,279500.0
2009-03-30 10:40:00,92.55,92.55,92.31,92.45,200700.0,53.0745,53.0745,52.9368,53.0171,200700.0
2009-03-30 10:50:00,92.45,92.75,92.35,92.64,176600.0,53.0171,53.1892,52.9598,53.1261,176600.0
2009-03-30 11:00:00,92.63,92.7,92.44,92.62,157100.0,53.1204,53.1605,53.0114,53.1146,157100.0
2009-03-30 11:10:00,92.62,93.09,92.62,92.98,176300.0,53.1146,53.3841,53.1146,53.3211,176300.0
2009-03-30 11:20:00,92.95,93.18,92.64,92.66,241300.0,53.3039,53.4358,53.1261,53.1376,241300.0
2009-03-30 11:30:00,92.66,92.97,92.43,92.91,164200.0,53.1376,53.3153,53.0057,53.2809,164200.0
2009-03-30 11:40:00,92.91,93.24,92.78,93.23,150900.0,53.2809,53.4702,53.2064,53.4644,150900.0
2009-03-30 11:50:00,93.21,93.29,92.93,93.13,149200.0,53.453,53.4988,53.2924,53.4071,149200.0
2009-03-30 12:00:00,93.13,93.2,93.04,93.08,108300.0,53.4071,53.4472,53.3555,53.3784,108300.0
2009-03-30 12:10:00,93.09,93.44,92.97,93.38,176700.0,53.3841,53.5849,53.3153,53.5505,176700.0
2009-03-30 12:20:00,93.37,93.58,93.26,93.56,195400.0,53.5447,53.6651,53.4816,53.6537,195400.0
2009-03-30 12:30:00,93.58,93.77,93.29,93.66,171600.0,53.6651,53.7741,53.4988,53.711,171600.0
2009-03-30 12:40:00,93.66,93.75,93.48,93.65,166900.0,53.711,53.7626,53.6078,53.7053,166900.0
2009-03-30 12:50:00,93.66,93.69,93.36,93.44,119800.0,53.711,53.7282,53.539,53.5849,119800.0
2009-03-30 13:00:00,93.43,93.54,93.3,93.39,116300.0,53.5791,53.6422,53.5046,53.5562,116300.0
2009-03-30 13:10:00,93.4,93.42,93.16,93.16,131200.0,53.5619,53.5734,53.4243,53.4243,131200.0
2009-03-30 13:20:00,93.17,93.54,93.1,93.42,117700.0,53.43,53.6422,53.3899,53.5734,117700.0
2009-03-30 13:30:00,93.42,93.53,92.9,93.11,163200.0,53.5734,53.6365,53.2752,53.3956,163200.0
2009-03-30 13:40:00,93.11,93.21,92.74,92.89,170100.0,53.3956,53.453,53.1834,53.2695,170100.0
2009-03-30 13:50:00,92.9,93.09,92.9,93.04,113200.0,53.2752,53.3841,53.2752,53.3555,113200.0
2009-03-30 14:00:00,93.01,93.44,92.91,93.39,139600.0,53.3383,53.5849,53.2809,53.5562,139600.0
2009-03-30 14:10:00,93.38,93.72,93.37,93.68,153700.0,53.5505,53.7454,53.5447,53.7225,153700.0
2009-03-30 14:20:00,93.7,93.86,93.47,93.55,218800.0,53.734,53.8257,53.6021,53.6479,218800.0
2009-03-30 14:30:00,93.55,93.61,93.27,93.28,207400.0,53.6479,53.6824,53.4874,53.4931,207400.0
2009-03-30 14:40:00,93.27,93.35,92.93,93.1,226100.0,53.4874,53.5332,53.2924,53.3899,226100.0
2009-03-30 14:50:00,93.1,93.3,92.75,92.84,246900.0,53.3899,53.5046,53.1892,53.2408,246900.0
2009-03-30 15:00:00,92.84,93.48,92.84,93.48,218700.0,53.2408,53.6078,53.2408,53.6078,218700.0
2009-03-30 15:10:00,93.46,93.85,93.37,93.61,253500.0,53.5963,53.82,53.5447,53.6824,253500.0
2009-03-30 15:20:00,93.62,94.0,93.58,93.84,285000.0,53.6881,53.906,53.6651,53.8142,285000.0
2009-03-30 15:30:00,93.83,94.2,93.82,93.94,608800.0,53.8085,54.0207,53.8028,53.8716,608800.0
2009-03-30 15:40:00,93.94,94.2,93.87,94.11,526000.0,53.8716,54.0207,53.8315,53.9691,526000.0
2009-03-30 15:50:00,94.13,94.74,94.11,94.6,996700.0,53.9806,54.3304,53.9691,54.2501,996700.0
2009-03-31 09:30:00,94.94,95.95,94.85,95.53,516100.0,54.4451,55.0243,54.3935,54.7834,516100.0
2009-03-31 09:40:00,95.51,96.35,95.36,95.96,434500.0,54.7719,55.2537,54.6859,55.03,434500.0
2009-03-31 09:50:00,95.95,96.78,95.78,96.7,389400.0,55.0243,55.5002,54.9268,55.4544,389400.0
2009-03-31 10:00:00,96.7,97.25,96.45,96.98,726700.0,55.4544,55.7698,55.311,55.6149,726700.0
2009-03-31 10:10:00,96.98,97.2,96.33,96.74,439400.0,55.6149,55.7411,55.2422,55.4773,439400.0
2009-03-31 10:20:00,96.74,97.09,96.69,96.97,309300.0,55.4773,55.678,55.4486,55.6092,309300.0
2009-03-31 10:30:00,97.01,97.2,96.7,96.99,366300.0,55.6321,55.7411,55.4544,55.6207,366300.0
2009-03-31 10:40:00,96.99,97.37,96.84,97.2,376000.0,55.6207,55.8386,55.5347,55.7411,376000.0
2009-03-31 10:50:00,97.19,97.27,96.94,97.02,287300.0,55.7354,55.7812,55.592,55.6379,287300.0
2009-03-31 11:00:00,97.02,97.68,97.01,97.66,237500.0,55.6379,56.0164,55.6321,56.0049,237500.0
2009-03-31 11:10:00,97.66,97.66,97.22,97.4,271700.0,56.0049,56.0049,55.7526,55.8558,271700.0
2009-03-31 11:20:00,97.41,97.46,97.07,97.4,279900.0,55.8615,55.8902,55.6666,55.8558,279900.0
2009-03-31 11:30:00,97.39,97.55,97.21,97.51,183300.0,55.8501,55.9418,55.7468,55.9189,183300.0
2009-03-31 11:40:00,97.53,97.76,97.36,97.59,215500.0,55.9303,56.0622,55.8329,55.9648,215500.0
2009-03-31 11:50:00,97.6,97.75,97.51,97.6,185700.0,55.9705,56.0565,55.9189,55.9705,185700.0
2009-03-31 12:00:00,97.63,97.64,97.27,97.34,192400.0,55.9877,55.9934,55.7812,55.8214,192400.0
2009-03-31 12:10:00,97.35,97.58,97.34,97.53,111200.0,55.8271,55.959,55.8214,55.9303,111200.0
2009-03-31 12:20:00,97.54,97.58,97.09,97.21,231400.0,55.9361,55.959,55.678,55.7468,231400.0
2009-03-31 12:30:00,97.21,97.47,97.12,97.39,123200.0,55.7468,55.8959,55.6952,55.8501,123200.0
2009-03-31 12:40:00,97.39,97.59,97.37,97.58,132500.0,55.8501,55.9648,55.8386,55.959,132500.0
2009-03-31 12:50:00,97.56,97.92,97.56,97.86,166600.0,55.9476,56.154,55.9476,56.1196,166600.0
2009-03-31 13:00:00,97.86,98.1,97.82,97.99,270200.0,56.1196,56.2572,56.0967,56.1941,270200.0
2009-03-31 13:10:00,98.0,98.17,97.82,97.91,160800.0,56.1999,56.2974,56.0967,56.1483,160800.0
2009-03-31 13:20:00,97.9,98.05,97.85,97.93,164300.0,56.1425,56.2285,56.1139,56.1597,164300.0
2009-03-31 13:30:00,97.93,98.08,97.78,97.92,130400.0,56.1597,56.2458,56.0737,56.154,130400.0
2009-03-31 13:40:00,97.91,97.91,97.64,97.84,134900.0,56.1483,56.1483,55.9934,56.1081,134900.0
2009-03-31 13:50:00,97.84,97.99,97.6,97.98,144700.0,56.1081,56.1941,55.9705,56.1884,144700.0
2009-03-31 14:00:00,97.96,98.02,97.78,97.91,150400.0,56.1769,56.2113,56.0737,56.1483,150400.0
2009-03-31 14:10:00,97.93,98.0,97.75,97.89,183200.0,56.1597,56.1999,56.0565,56.1368,183200.0
2009-03-31 14:20:00,97.88,97.91,97.5,97.8,296700.0,56.1311,56.1483,55.9131,56.0852,296700.0
2009-03-31 14:30:00,97.81,97.95,97.81,97.9,193200.0,56.0909,56.1712,56.0909,56.1425,193200.0
2009-03-31 14:40:00,97.9,98.12,97.86,97.99,280300.0,56.1425,56.2687,56.1196,56.1941,280300.0
2009-03-31 14:50:00,97.99,98.2,97.92,97.95,245100.0,56.1941,56.3146,56.154,56.1712,245100.0
2009-03-31 15:00:00,97.96,98.0,97.64,97.78,293500.0,56.1769,56.1999,55.9934,56.0737,293500.0
2009-03-31 15:10:00,97.77,98.09,97.61,98.05,336600.0,56.068,56.2515,55.9762,56.2285,336600.0
2009-03-31 15:20:00,98.06,98.27,97.95,98.27,432700.0,56.2343,56.3547,56.1712,56.3547,432700.0
2009-03-31 15:30:00,98.27,98.66,97.49,97.83,874200.0,56.3547,56.5784,55.9074,56.1024,874200.0
2009-03-31 15:40:00,97.82,98.06,96.55,96.86,1271300.0,56.0967,56.2343,55.3683,55.5461,1271300.0
2009-03-31 15:50:00,96.87,97.57,96.71,97.01,1259800.0,55.5519,55.9533,55.4601,55.6321,1259800.0
2009-04-01 09:30:00,96.13,97.39,95.9,97.07,702300.0,55.1275,55.8501,54.9956,55.6666,702300.0
2009-04-01 09:40:00,97.08,97.28,96.2,96.26,387100.0,55.6723,55.787,55.1676,55.202,387100.0
2009-04-01 09:50:00,96.27,96.7,95.7,95.8,558800.0,55.2078,55.4544,54.8809,54.9382,558800.0
2009-04-01 10:00:00,95.79,96.44,95.78,96.22,414900.0,54.9325,55.3053,54.9268,55.1791,414900.0
2009-04-01 10:10:00,96.23,96.59,95.98,96.51,365600.0,55.1848,55.3913,55.0415,55.3454,365600.0
2009-04-01 10:20:00,96.52,97.13,96.5,96.87,394200.0,55.3511,55.701,55.3397,55.5519,394200.0
2009-04-01 10:30:00,96.86,97.17,96.66,97.13,173700.0,55.5461,55.7239,55.4314,55.701,173700.0
2009-04-01 10:40:00,97.12,97.13,96.71,96.81,334900.0,55.6952,55.701,55.4601,55.5174,334900.0
2009-04-01 10:50:00,96.82,97.04,96.78,96.81,268600.0,55.5232,55.6493,55.5002,55.5174,268600.0
2009-04-01 11:00:00,96.85,96.98,96.55,96.76,207800.0,55.5404,55.6149,55.3683,55.4888,207800.0
2009-04-01 11:10:00,96.75,96.96,96.68,96.83,238400.0,55.483,55.6035,55.4429,55.5289,238400.0
2009-04-01 11:20:00,96.82,96.93,96.55,96.81,219000.0,55.5232,55.5863,55.3683,55.5174,219000.0
2009-04-01 11:30:00,96.8,96.99,96.73,96.96,207500.0,55.5117,55.6207,55.4716,55.6035,207500.0
2009-04-01 11:40:00,96.94,97.18,96.84,97.05,184300.0,55.592,55.7296,55.5347,55.6551,184300.0
2009-04-01 11:50:00,97.06,97.15,96.97,97.09,110200.0,55.6608,55.7124,55.6092,55.678,110200.0
2009-04-01 12:00:00,97.09,97.47,97.09,97.4,181900.0,55.678,55.8959,55.678,55.8558,181900.0
2009-04-01 12:10:00,97.4,97.55,97.33,97.43,103600.0,55.8558,55.9418,55.8157,55.873,103600.0
2009-04-01 12:20:00,97.45,97.5,97.15,97.18,119200.0,55.8845,55.9131,55.7124,55.7296,119200.0
2009-04-01 12:30:00,97.21,97.4,97.01,97.09,168500.0,55.7468,55.8558,55.6321,55.678,168500.0
2009-04-01 12:40:00,97.09,97.11,96.79,97.02,161400.0,55.678,55.6895,55.506,55.6379,161400.0
2009-04-01 12:50:00,97.04,97.11,96.73,96.77,91500.0,55.6493,55.6895,55.4716,55.4945,91500.0
2009-04-01 13:00:00,96.78,96.98,96.76,96.87,152200.0,55.5002,55.6149,55.4888,55.5519,152200.0
2009-04-01 13:10:00,96.84,97.22,96.83,96.92,131800.0,55.5347,55.7526,55.5289,55.5805,131800.0
2009-04-01 13:20:00,96.92,97.15,96.88,96.96,89700.0,55.5805,55.7124,55.5576,55.6035,89700.0
2009-04-01 13:30:00,96.96,97.22,96.72,97.14,119200.0,55.6035,55.7526,55.4658,55.7067,119200.0
2009-04-01 13:40:00,97.14,97.25,96.88,96.95,113600.0,55.7067,55.7698,55.5576,55.5977,113600.0
2009-04-01 13:50:00,96.96,97.33,96.87,97.29,153700.0,55.6035,55.8157,55.5519,55.7927,153700.0
2009-04-01 14:00:00,97.29,97.74,97.23,97.6,211000.0,55.7927,56.0508,55.7583,55.9705,211000.0
2009-04-01 14:10:00,97.58,97.67,97.5,97.6,123900.0,55.959,56.0106,55.9131,55.9705,123900.0
2009-04-01 14:20:00,97.63,97.64,97.41,97.56,143600.0,55.9877,55.9934,55.8615,55.9476,143600.0
2009-04-01 14:30:00,97.55,97.84,97.55,97.7,192800.0,55.9418,56.1081,55.9418,56.0278,192800.0
2009-04-01 14:40:00,97.69,97.9,97.54,97.84,325300.0,56.0221,56.1425,55.9361,56.1081,325300.0
2009-04-01 14:50:00,97.82,98.0,97.76,97.92,316400.0,56.0967,56.1999,56.0622,56.154,316400.0
2009-04-01 15:00:00,97.93,97.95,97.4,97.46,633400.0,56.1597,56.1712,55.8558,55.8902,633400.0
2009-04-01 15:10:00,97.46,97.54,97.11,97.18,542400.0,55.8902,55.9361,55.6895,55.7296,542400.0
2009-04-01 15:20:00,97.15,97.56,97.1,97.46,332800.0,55.7124,55.9476,55.6838,55.8902,332800.0
2009-04-01 15:30:00,97.47,97.7,97.13,97.51,497500.0,55.8959,56.0278,55.701,55.9189,497500.0
2009-04-01 15:40:00,97.51,97.99,97.51,97.51,605100.0,55.9189,56.1941,55.9189,55.9189,605100.0
2009-04-01 15:50:00,97.51,97.83,97.32,97.54,1044900.0,55.9189,56.1024,55.8099,55.9361,1044900.0
2009-04-02 09:30:00,98.97,99.75,98.38,99.14,924200.0,56.7561,57.2034,56.4178,56.8536,924200.0
2009-04-02 09:40:00,99.13,99.5,98.45,99.32,394100.0,56.8479,57.0601,56.4579,56.9569,394100.0
2009-04-02 09:50:00,99.38,99.5,98.89,99.49,348000.0,56.9913,57.0601,56.7103,57.0543,348000.0
2009-04-02 10:00:00,99.46,99.9,99.46,99.88,491100.0,57.0371,57.2895,57.0371,57.278,491100.0
2009-04-02 10:10:00,99.87,100.2,99.7,99.91,582300.0,57.2723,57.4615,57.1748,57.2952,582300.0
2009-04-02 10:20:00,99.9,99.95,99.42,99.48,368500.0,57.2895,57.3181,57.0142,57.0486,368500.0
2009-04-02 10:30:00,99.48,99.98,99.24,99.7,283100.0,57.0486,57.3353,56.911,57.1748,283100.0
2009-04-02 10:40:00,99.7,100.35,99.49,100.28,312200.0,57.1748,57.5475,57.0543,57.5074,312200.0
2009-04-02 10:50:00,100.3,100.5,100.12,100.39,350300.0,57.5189,57.6335,57.4156,57.5705,350300.0
2009-04-02 11:00:00,100.38,100.49,100.2,100.35,290100.0,57.5647,57.6278,57.4615,57.5475,290100.0
2009-04-02 11:10:00,100.35,101.0,100.35,100.95,363000.0,57.5475,57.9203,57.5475,57.8916,363000.0
2009-04-02 11:20:00,100.94,101.01,100.85,100.98,151500.0,57.8859,57.926,57.8343,57.9088,151500.0
2009-04-02 11:30:00,100.98,100.99,100.75,100.9,203000.0,57.9088,57.9145,57.7769,57.8629,203000.0
2009-04-02 11:40:00,100.89,100.97,100.62,100.64,197400.0,57.8572,57.9031,57.7024,57.7138,197400.0
2009-04-02 11:50:00,100.64,100.81,100.6,100.75,157500.0,57.7138,57.8113,57.6909,57.7769,157500.0
2009-04-02 12:00:00,100.75,100.97,100.65,100.97,210600.0,57.7769,57.9031,57.7196,57.9031,210600.0
2009-04-02 12:10:00,100.96,101.33,100.9,101.3,291400.0,57.8973,58.1095,57.8629,58.0923,291400.0
2009-04-02 12:20:00,101.31,101.87,101.28,101.7,290300.0,58.0981,58.4192,58.0809,58.3217,290300.0
2009-04-02 12:30:00,101.71,101.95,101.6,101.66,299200.0,58.3274,58.4651,58.2644,58.2988,299200.0
2009-04-02 12:40:00,101.66,101.99,101.54,101.84,208500.0,58.2988,58.488,58.23,58.402,208500.0
2009-04-02 12:50:00,101.84,101.96,101.62,101.64,313600.0,58.402,58.4708,58.2758,58.2873,313600.0
2009-04-02 13:00:00,101.65,101.7,101.44,101.65,435800.0,58.293,58.3217,58.1726,58.293,435800.0
2009-04-02 13:10:00,101.66,101.81,101.54,101.75,200100.0,58.2988,58.3848,58.23,58.3504,200100.0
2009-04-02 13:20:00,101.74,101.78,101.43,101.49,374400.0,58.3446,58.3676,58.1669,58.2013,374400.0
2009-04-02 13:30:00,101.49,101.7,100.62,100.69,828600.0,58.2013,58.3217,57.7024,57.7425,828600.0
2009-04-02 13:40:00,100.69,100.8,100.07,100.34,476900.0,57.7425,57.8056,57.387,57.5418,476900.0
2009-04-02 13:50:00,100.35,101.05,100.25,100.6,371400.0,57.5475,57.949,57.4902,57.6909,371400.0
2009-04-02 14:00:00,100.65,101.09,100.55,100.77,247700.0,57.7196,57.9719,57.6622,57.7884,247700.0
2009-04-02 14:10:00,100.77,100.9,100.58,100.58,138600.0,57.7884,57.8629,57.6794,57.6794,138600.0
2009-04-02 14:20:00,100.62,101.14,100.59,100.94,172100.0,57.7024,58.0006,57.6852,57.8859,172100.0
2009-04-02 14:30:00,100.94,101.15,100.88,101.09,126800.0,57.8859,58.0063,57.8515,57.9719,126800.0
2009-04-02 14:40:00,101.13,101.55,100.98,101.47,216200.0,57.9948,58.2357,57.9088,58.1898,216200.0
2009-04-02 14:50:00,101.47,101.57,100.9,101.2,267100.0,58.1898,58.2472,57.8629,58.035,267100.0
2009-04-02 15:00:00,101.19,101.42,101.04,101.29,406200.0,58.0292,58.1611,57.9432,58.0866,406200.0
2009-04-02 15:10:00,101.3,101.52,101.02,101.08,406000.0,58.0923,58.2185,57.9318,57.9662,406000.0
2009-04-02 15:20:00,101.07,101.75,100.88,101.52,605000.0,57.9604,58.3504,57.8515,58.2185,605000.0
2009-04-02 15:30:00,101.56,101.75,101.01,101.01,562800.0,58.2414,58.3504,57.926,57.926,562800.0
2009-04-02 15:40:00,101.02,101.35,100.26,100.39,600700.0,57.9318,58.121,57.4959,57.5705,600700.0
2009-04-02 15:50:00,100.39,100.84,100.1,100.83,1282000.0,57.5705,57.8285,57.4042,57.8228,1282000.0
2009-04-03 09:30:00,99.57,101.62,99.57,101.5,729700.0,57.1002,58.2758,57.1002,58.207,729700.0
2009-04-03 09:40:00,101.47,102.37,101.05,101.26,588800.0,58.1898,58.7059,57.949,58.0694,588800.0
2009-04-03 09:50:00,101.27,101.68,101.15,101.48,356700.0,58.0751,58.3102,58.0063,58.1955,356700.0
2009-04-03 10:00:00,101.47,101.51,100.86,101.26,536800.0,58.1898,58.2127,57.84,58.0694,536800.0
2009-04-03 10:10:00,101.25,101.87,101.24,101.7,301500.0,58.0636,58.4192,58.0579,58.3217,301500.0
2009-04-03 10:20:00,101.68,102.15,101.61,101.86,292700.0,58.3102,58.5798,58.2701,58.4135,292700.0
2009-04-03 10:30:00,101.88,101.93,101.16,101.47,344700.0,58.4249,58.4536,58.012,58.1898,344700.0
2009-04-03 10:40:00,101.46,101.55,101.08,101.53,247400.0,58.1841,58.2357,57.9662,58.2242,247400.0
2009-04-03 10:50:00,101.51,101.95,101.45,101.46,203500.0,58.2127,58.4651,58.1783,58.1841,203500.0
2009-04-03 11:00:00,101.49,101.58,101.21,101.38,179800.0,58.2013,58.2529,58.0407,58.1382,179800.0
2009-04-03 11:10:00,101.36,101.43,101.2,101.36,172600.0,58.1267,58.1669,58.035,58.1267,172600.0
2009-04-03 11:20:00,101.37,101.41,101.06,101.14,262900.0,58.1325,58.1554,57.9547,58.0006,262900.0
2009-04-03 11:30:00,101.15,101.53,101.03,101.46,238600.0,58.0063,58.2242,57.9375,58.1841,238600.0
2009-04-03 11:40:00,101.45,101.72,101.33,101.57,212500.0,58.1783,58.3332,58.1095,58.2472,212500.0
2009-04-03 11:50:00,101.58,101.84,101.56,101.71,146000.0,58.2529,58.402,58.2414,58.3274,146000.0
2009-04-03 12:00:00,101.7,101.92,101.6,101.76,123900.0,58.3217,58.4479,58.2644,58.3561,123900.0
2009-04-03 12:10:00,101.76,102.31,101.76,102.07,203100.0,58.3561,58.6715,58.3561,58.5339,203100.0
2009-04-03 12:20:00,102.06,102.14,101.93,102.1,145600.0,58.5282,58.574,58.4536,58.5511,145600.0
2009-04-03 12:30:00,102.08,102.32,101.82,102.02,141600.0,58.5396,58.6773,58.3905,58.5052,141600.0
2009-04-03 12:40:00,102.01,102.19,101.69,101.78,120300.0,58.4995,58.6027,58.316,58.3676,120300.0
2009-04-03 12:50:00,101.79,101.9,101.6,101.9,122000.0,58.3733,58.4364,58.2644,58.4364,122000.0
2009-04-03 13:00:00,101.88,102.01,101.56,101.65,130100.0,58.4249,58.4995,58.2414,58.293,130100.0
2009-04-03 13:10:00,101.64,101.79,101.42,101.78,163900.0,58.2873,58.3733,58.1611,58.3676,163900.0
2009-04-03 13:20:00,101.77,101.82,101.38,101.64,149500.0,58.3619,58.3905,58.1382,58.2873,149500.0
2009-04-03 13:30:00,101.65,101.75,101.46,101.49,158900.0,58.293,58.3504,58.1841,58.2013,158900.0
2009-04-03 13:40:00,101.48,101.92,101.28,101.92,144900.0,58.1955,58.4479,58.0809,58.4479,144900.0
2009-04-03 13:50:00,101.92,102.06,101.7,102.02,155900.0,58.4479,58.5282,58.3217,58.5052,155900.0
2009-04-03 14:00:00,102.03,102.1,101.8,101.88,137400.0,58.511,58.5511,58.3791,58.4249,137400.0
2009-04-03 14:10:00,101.91,102.3,101.88,102.25,204500.0,58.4421,58.6658,58.4249,58.6371,204500.0
2009-04-03 14:20:00,102.24,102.5,102.08,102.5,194300.0,58.6314,58.7805,58.5396,58.7805,194300.0
2009-04-03 14:30:00,102.46,102.66,102.36,102.44,270300.0,58.7575,58.8722,58.7002,58.7461,270300.0
2009-04-03 14:40:00,102.46,102.61,102.2,102.26,212900.0,58.7575,58.8436,58.6084,58.6429,212900.0
2009-04-03 14:50:00,102.24,102.46,102.12,102.37,197000.0,58.6314,58.7575,58.5626,58.7059,197000.0
2009-04-03 15:00:00,102.37,102.45,101.78,101.95,218600.0,58.7059,58.7518,58.3676,58.4651,218600.0
2009-04-03 15:10:00,101.95,102.1,101.68,101.95,211500.0,58.4651,58.5511,58.3102,58.4651,211500.0
2009-04-03 15:20:00,101.95,102.08,101.7,101.81,281600.0,58.4651,58.5396,58.3217,58.3848,281600.0
2009-04-03 15:30:00,101.81,102.02,101.56,101.59,383800.0,58.3848,58.5052,58.2414,58.2586,383800.0
2009-04-03 15:40:00,101.58,102.14,101.57,101.83,471300.0,58.2529,58.574,58.2472,58.3963,471300.0
2009-04-03 15:50:00,101.83,102.4,101.83,102.23,651600.0,58.3963,58.7231,58.3963,58.6256,651600.0
2009-04-06 09:30:00,100.9,101.85,100.0,101.26,964800.0,57.8629,58.4077,57.3468,58.0694,964800.0
2009-04-06 09:40:00,101.27,101.44,100.76,101.05,414900.0,58.0751,58.1726,57.7826,57.949,414900.0
2009-04-06 09:50:00,101.02,101.17,100.5,100.97,372200.0,57.9318,58.0178,57.6335,57.9031,372200.0
2009-04-06 10:00:00,101.0,101.12,100.68,101.04,338600.0,57.9203,57.9891,57.7368,57.9432,338600.0
2009-04-06 10:10:00,101.1,101.1,100.57,101.0,277500.0,57.9776,57.9776,57.6737,57.9203,277500.0
2009-04-06 10:20:00,100.97,101.01,100.5,100.57,219000.0,57.9031,57.926,57.6335,57.6737,219000.0
2009-04-06 10:30:00,100.55,101.0,100.3,100.38,197700.0,57.6622,57.9203,57.5189,57.5647,197700.0
2009-04-06 10:40:00,100.42,100.86,100.34,100.79,217300.0,57.5877,57.84,57.5418,57.7999,217300.0
2009-04-06 10:50:00,100.75,100.85,100.56,100.76,129800.0,57.7769,57.8343,57.668,57.7826,129800.0
2009-04-06 11:00:00,100.76,100.77,100.4,100.69,136300.0,57.7826,57.7884,57.5762,57.7425,136300.0
2009-04-06 11:10:00,100.69,100.88,100.48,100.8,113500.0,57.7425,57.8515,57.6221,57.8056,113500.0
2009-04-06 11:20:00,100.81,100.94,100.7,100.86,146100.0,57.8113,57.8859,57.7482,57.84,146100.0
2009-04-06 11:30:00,100.85,100.9,100.76,100.83,152100.0,57.8343,57.8629,57.7826,57.8228,152100.0
2009-04-06 11:40:00,100.84,100.88,100.58,100.61,206400.0,57.8285,57.8515,57.6794,57.6966,206400.0
2009-04-06 11:50:00,100.61,100.86,100.54,100.8,187200.0,57.6966,57.84,57.6565,57.8056,187200.0
2009-04-06 12:00:00,100.8,101.0,100.75,100.99,105900.0,57.8056,57.9203,57.7769,57.9145,105900.0
2009-04-06 12:10:00,100.98,101.09,100.7,100.75,130700.0,57.9088,57.9719,57.7482,57.7769,130700.0
2009-04-06 12:20:00,100.77,100.88,100.61,100.81,203400.0,57.7884,57.8515,57.6966,57.8113,203400.0
2009-04-06 12:30:00,100.8,100.84,100.48,100.48,119200.0,57.8056,57.8285,57.6221,57.6221,119200.0
2009-04-06 12:40:00,100.48,100.67,100.43,100.49,116600.0,57.6221,57.731,57.5934,57.6278,116600.0
2009-04-06 12:50:00,100.51,100.71,100.48,100.65,120800.0,57.6393,57.754,57.6221,57.7196,120800.0
2009-04-06 13:00:00,100.66,100.82,100.49,100.52,197800.0,57.7253,57.8171,57.6278,57.645,197800.0
2009-04-06 13:10:00,100.53,100.83,100.41,100.44,133100.0,57.6508,57.8228,57.5819,57.5991,133100.0
2009-04-06 13:20:00,100.44,100.67,100.41,100.55,129300.0,57.5991,57.731,57.5819,57.6622,129300.0
2009-04-06 13:30:00,100.53,100.55,100.26,100.42,173000.0,57.6508,57.6622,57.4959,57.5877,173000.0
2009-04-06 13:40:00,100.43,100.78,100.38,100.7,159500.0,57.5934,57.7941,57.5647,57.7482,159500.0
2009-04-06 13:50:00,100.7,100.81,100.55,100.65,168300.0,57.7482,57.8113,57.6622,57.7196,168300.0
2009-04-06 14:00:00,100.64,100.89,100.58,100.85,183400.0,57.7138,57.8572,57.6794,57.8343,183400.0
2009-04-06 14:10:00,100.85,100.93,100.47,100.55,142500.0,57.8343,57.8801,57.6163,57.6622,142500.0
2009-04-06 14:20:00,100.56,100.86,100.46,100.73,109300.0,57.668,57.84,57.6106,57.7654,109300.0
2009-04-06 14:30:00,100.74,100.85,100.33,100.41,169000.0,57.7712,57.8343,57.5361,57.5819,169000.0
2009-04-06 14:40:00,100.4,100.65,100.33,100.55,197200.0,57.5762,57.7196,57.5361,57.6622,197200.0
2009-04-06 14:50:00,100.52,100.97,100.5,100.83,183900.0,57.645,57.9031,57.6335,57.8228,183900.0
2009-04-06 15:00:00,100.8,100.95,100.66,100.79,142900.0,57.8056,57.8916,57.7253,57.7999,142900.0
2009-04-06 15:10:00,100.8,101.34,100.68,101.34,193900.0,57.8056,58.1153,57.7368,58.1153,193900.0
2009-04-06 15:20:00,101.32,101.45,100.81,100.95,235700.0,58.1038,58.1783,57.8113,57.8916,235700.0
2009-04-06 15:30:00,100.93,101.32,100.86,100.87,196900.0,57.8801,58.1038,57.84,57.8457,196900.0
2009-04-06 15:40:00,100.88,101.17,100.82,101.04,255500.0,57.8515,58.0178,57.8171,57.9432,255500.0
2009-04-06 15:50:00,101.06,101.79,101.06,101.51,412800.0,57.9547,58.3733,57.9547,58.2127,412800.0
2009-04-07 09:30:00,100.17,100.5,99.26,99.41,612400.0,57.4443,57.6335,56.9224,57.0085,612400.0
2009-04-07 09:40:00,99.39,99.68,99.0,99.26,380200.0,56.997,57.1633,56.7733,56.9224,380200.0
2009-04-07 09:50:00,99.27,99.36,98.89,99.07,395800.0,56.9282,56.9798,56.7103,56.8135,395800.0
2009-04-07 10:00:00,99.07,99.08,98.75,98.93,317900.0,56.8135,56.8192,56.63,56.7332,317900.0
2009-04-07 10:10:00,98.93,98.96,98.52,98.63,367300.0,56.7332,56.7504,56.4981,56.5612,367300.0
2009-04-07 10:20:00,98.59,99.42,98.57,99.38,397200.0,56.5382,57.0142,56.5268,56.9913,397200.0
2009-04-07 10:30:00,99.38,99.49,99.14,99.4,214400.0,56.9913,57.0543,56.8536,57.0027,214400.0
2009-04-07 10:40:00,99.4,99.92,99.21,99.82,285500.0,57.0027,57.3009,56.8938,57.2436,285500.0
2009-04-07 10:50:00,99.82,99.89,99.62,99.71,143100.0,57.2436,57.2837,57.1289,57.1805,143100.0
2009-04-07 11:00:00,99.7,99.71,99.22,99.34,109600.0,57.1748,57.1805,56.8995,56.9683,109600.0
2009-04-07 11:10:00,99.34,99.47,99.1,99.16,100700.0,56.9683,57.0429,56.8307,56.8651,100700.0
2009-04-07 11:20:00,99.16,99.41,99.0,99.09,98000.0,56.8651,57.0085,56.7733,56.825,98000.0
2009-04-07 11:30:00,99.08,99.52,99.02,99.11,122700.0,56.8192,57.0715,56.7848,56.8364,122700.0
2009-04-07 11:40:00,99.12,99.18,99.0,99.06,102100.0,56.8422,56.8766,56.7733,56.8078,102100.0
2009-04-07 11:50:00,99.07,99.31,98.97,99.14,117300.0,56.8135,56.9511,56.7561,56.8536,117300.0
2009-04-07 12:00:00,99.16,99.31,99.01,99.1,103300.0,56.8651,56.9511,56.7791,56.8307,103300.0
2009-04-07 12:10:00,99.11,99.48,99.09,99.29,143000.0,56.8364,57.0486,56.825,56.9397,143000.0
2009-04-07 12:20:00,99.3,99.38,98.95,98.97,122700.0,56.9454,56.9913,56.7447,56.7561,122700.0
2009-04-07 12:30:00,98.96,99.1,98.8,98.8,130900.0,56.7504,56.8307,56.6587,56.6587,130900.0
2009-04-07 12:40:00,98.82,99.14,98.81,99.06,135700.0,56.6701,56.8536,56.6644,56.8078,135700.0
2009-04-07 12:50:00,99.06,99.15,98.94,98.99,149900.0,56.8078,56.8594,56.7389,56.7676,149900.0
2009-04-07 13:00:00,98.99,98.99,98.63,98.74,205400.0,56.7676,56.7676,56.5612,56.6242,205400.0
2009-04-07 13:10:00,98.74,98.75,98.55,98.56,154100.0,56.6242,56.63,56.5153,56.521,154100.0
2009-04-07 13:20:00,98.56,98.79,98.55,98.71,104000.0,56.521,56.6529,56.5153,56.607,104000.0
2009-04-07 13:30:00,98.72,98.72,98.55,98.66,91300.0,56.6128,56.6128,56.5153,56.5784,91300.0
2009-04-07 13:40:00,98.66,98.75,98.56,98.66,78700.0,56.5784,56.63,56.521,56.5784,78700.0
2009-04-07 13:50:00,98.66,98.92,98.63,98.77,143300.0,56.5784,56.7275,56.5612,56.6414,143300.0
2009-04-07 14:00:00,98.74,98.88,98.57,98.79,137000.0,56.6242,56.7045,56.5268,56.6529,137000.0
2009-04-07 14:10:00,98.79,99.0,98.62,98.69,129800.0,56.6529,56.7733,56.5554,56.5956,129800.0
2009-04-07 14:20:00,98.7,98.9,98.6,98.78,113000.0,56.6013,56.716,56.544,56.6472,113000.0
2009-04-07 14:30:00,98.79,98.88,98.65,98.8,121000.0,56.6529,56.7045,56.5726,56.6587,121000.0
2009-04-07 14:40:00,98.81,98.89,98.69,98.78,195300.0,56.6644,56.7103,56.5956,56.6472,195300.0
2009-04-07 14:50:00,98.79,98.88,98.71,98.77,177600.0,56.6529,56.7045,56.607,56.6414,177600.0
2009-04-07 15:00:00,98.75,98.82,98.55,98.66,190000.0,56.63,56.6701,56.5153,56.5784,190000.0
2009-04-07 15:10:00,98.68,98.81,98.64,98.79,249100.0,56.5898,56.6644,56.5669,56.6529,249100.0
2009-04-07 15:20:00,98.76,98.82,98.55,98.6,214700.0,56.6357,56.6701,56.5153,56.544,214700.0
2009-04-07 15:30:00,98.6,98.88,98.57,98.79,263900.0,56.544,56.7045,56.5268,56.6529,263900.0
2009-04-07 15:40:00,98.79,99.43,98.7,99.05,389200.0,56.6529,57.0199,56.6013,56.802,389200.0
2009-04-07 15:50:00,99.07,99.31,98.65,98.67,578000.0,56.8135,56.9511,56.5726,56.5841,578000.0
2009-04-08 09:30:00,99.45,99.89,99.0,99.13,385900.0,57.0314,57.2837,56.7733,56.8479,385900.0
2009-04-08 09:40:00,99.11,99.89,99.04,99.75,166100.0,56.8364,57.2837,56.7963,57.2034,166100.0
2009-04-08 09:50:00,99.72,100.21,99.63,100.15,182100.0,57.1862,57.4672,57.1346,57.4328,182100.0
2009-04-08 10:00:00,100.15,100.18,99.6,99.99,217500.0,57.4328,57.45,57.1174,57.3411,217500.0
2009-04-08 10:10:00,99.97,100.25,99.76,99.87,196100.0,57.3296,57.4902,57.2092,57.2723,196100.0
2009-04-08 10:20:00,99.87,99.95,99.37,99.64,150700.0,57.2723,57.3181,56.9855,57.1404,150700.0
2009-04-08 10:30:00,99.66,99.92,99.37,99.51,161000.0,57.1518,57.3009,56.9855,57.0658,161000.0
2009-04-08 10:40:00,99.51,99.83,99.5,99.58,124900.0,57.0658,57.2493,57.0601,57.106,124900.0
2009-04-08 10:50:00,99.56,99.76,99.46,99.76,110300.0,57.0945,57.2092,57.0371,57.2092,110300.0
2009-04-08 11:00:00,99.76,99.95,99.68,99.82,131100.0,57.2092,57.3181,57.1633,57.2436,131100.0
2009-04-08 11:10:00,99.83,100.13,99.77,99.85,109800.0,57.2493,57.4214,57.2149,57.2608,109800.0
2009-04-08 11:20:00,99.86,100.32,99.84,100.14,109100.0,57.2665,57.5303,57.2551,57.4271,109100.0
2009-04-08 11:30:00,100.14,100.44,99.91,100.31,103300.0,57.4271,57.5991,57.2952,57.5246,103300.0
2009-04-08 11:40:00,100.33,100.7,100.11,100.56,278700.0,57.5361,57.7482,57.4099,57.668,278700.0
2009-04-08 11:50:00,100.56,100.72,100.5,100.56,131300.0,57.668,57.7597,57.6335,57.668,131300.0
2009-04-08 12:00:00,100.58,100.73,100.4,100.47,145800.0,57.6794,57.7654,57.5762,57.6163,145800.0
2009-04-08 12:10:00,100.47,100.76,100.39,100.67,129800.0,57.6163,57.7826,57.5705,57.731,129800.0
2009-04-08 12:20:00,100.66,100.94,100.61,100.83,115900.0,57.7253,57.8859,57.6966,57.8228,115900.0
2009-04-08 12:30:00,100.83,100.9,100.8,100.81,74700.0,57.8228,57.8629,57.8056,57.8113,74700.0
2009-04-08 12:40:00,100.82,101.55,100.8,101.48,279800.0,57.8171,58.2357,57.8056,58.1955,279800.0
2009-04-08 12:50:00,101.5,101.55,101.28,101.36,140200.0,58.207,58.2357,58.0809,58.1267,140200.0
2009-04-08 13:00:00,101.36,101.38,101.11,101.22,102700.0,58.1267,58.1382,57.9834,58.0464,102700.0
2009-04-08 13:10:00,101.22,101.24,100.93,100.93,107900.0,58.0464,58.0579,57.8801,57.8801,107900.0
2009-04-08 13:20:00,100.93,101.14,100.88,101.07,115200.0,57.8801,58.0006,57.8515,57.9604,115200.0
2009-04-08 13:30:00,101.06,101.21,100.77,100.98,202600.0,57.9547,58.0407,57.7884,57.9088,202600.0
2009-04-08 13:40:00,100.98,101.05,100.77,100.94,127500.0,57.9088,57.949,57.7884,57.8859,127500.0
2009-04-08 13:50:00,100.96,100.98,100.73,100.86,71500.0,57.8973,57.9088,57.7654,57.84,71500.0
2009-04-08 14:00:00,100.89,100.99,100.41,100.57,220700.0,57.8572,57.9145,57.5819,57.6737,220700.0
2009-04-08 14:10:00,100.56,100.77,100.3,100.44,165200.0,57.668,57.7884,57.5189,57.5991,165200.0
2009-04-08 14:20:00,100.46,100.72,100.28,100.71,216500.0,57.6106,57.7597,57.5074,57.754,216500.0
2009-04-08 14:30:00,100.7,100.8,100.6,100.76,147700.0,57.7482,57.8056,57.6909,57.7826,147700.0
2009-04-08 14:40:00,100.76,101.03,100.53,100.79,172900.0,57.7826,57.9375,57.6508,57.7999,172900.0
2009-04-08 14:50:00,100.79,100.79,100.26,100.55,199100.0,57.7999,57.7999,57.4959,57.6622,199100.0
2009-04-08 15:00:00,100.56,100.71,100.27,100.34,194300.0,57.668,57.754,57.5016,57.5418,194300.0
2009-04-08 15:10:00,100.34,100.55,100.17,100.4,188300.0,57.5418,57.6622,57.4443,57.5762,188300.0
2009-04-08 15:20:00,100.41,100.7,100.3,100.47,150800.0,57.5819,57.7482,57.5189,57.6163,150800.0
2009-04-08 15:30:00,100.48,101.18,100.44,101.18,231600.0,57.6221,58.0235,57.5991,58.0235,231600.0
2009-04-08 15:40:00,101.15,101.33,100.9,101.14,323600.0,58.0063,58.1095,57.8629,58.0006,323600.0
2009-04-08 15:50:00,101.14,101.28,100.81,101.28,545200.0,58.0006,58.0809,57.8113,58.0809,545200.0
2009-04-09 09:30:00,102.01,102.21,101.35,101.5,495200.0,58.4995,58.6142,58.121,58.207,495200.0
2009-04-09 09:40:00,101.46,101.65,101.3,101.42,315600.0,58.1841,58.293,58.0923,58.1611,315600.0
2009-04-09 09:50:00,101.45,101.98,101.45,101.86,195400.0,58.1783,58.4823,58.1783,58.4135,195400.0
2009-04-09 10:00:00,101.86,102.22,101.86,101.94,236600.0,58.4135,58.6199,58.4135,58.4593,236600.0
2009-04-09 10:10:00,101.94,101.94,101.57,101.65,153500.0,58.4593,58.4593,58.2472,58.293,153500.0
2009-04-09 10:20:00,101.67,101.8,101.62,101.68,156800.0,58.3045,58.3791,58.2758,58.3102,156800.0
2009-04-09 10:30:00,101.7,101.96,101.65,101.91,134000.0,58.3217,58.4708,58.293,58.4421,134000.0
2009-04-09 10:40:00,101.91,101.91,101.1,101.21,238900.0,58.4421,58.4421,57.9776,58.0407,238900.0
2009-04-09 10:50:00,101.21,101.38,101.08,101.32,137200.0,58.0407,58.1382,57.9662,58.1038,137200.0
2009-04-09 11:00:00,101.33,101.39,100.85,100.85,143100.0,58.1095,58.1439,57.8343,57.8343,143100.0
2009-04-09 11:10:00,100.89,101.16,100.76,101.15,222700.0,57.8572,58.012,57.7826,58.0063,222700.0
2009-04-09 11:20:00,101.15,101.2,100.59,100.59,144600.0,58.0063,58.035,57.6852,57.6852,144600.0
2009-04-09 11:30:00,100.59,100.63,100.29,100.45,252200.0,57.6852,57.7081,57.5131,57.6049,252200.0
2009-04-09 11:40:00,100.45,100.65,100.25,100.59,174200.0,57.6049,57.7196,57.4902,57.6852,174200.0
2009-04-09 11:50:00,100.55,100.99,100.4,100.97,135100.0,57.6622,57.9145,57.5762,57.9031,135100.0
2009-04-09 12:00:00,100.97,101.13,100.84,101.08,137300.0,57.9031,57.9948,57.8285,57.9662,137300.0
2009-04-09 12:10:00,101.07,101.66,100.94,101.08,134800.0,57.9604,58.2988,57.8859,57.9662,134800.0
2009-04-09 12:20:00,101.08,101.51,101.08,101.51,100800.0,57.9662,58.2127,57.9662,58.2127,100800.0
2009-04-09 12:30:00,101.49,101.62,101.46,101.62,105900.0,58.2013,58.2758,58.1841,58.2758,105900.0
2009-04-09 12:40:00,101.6,101.75,101.49,101.58,121000.0,58.2644,58.3504,58.2013,58.2529,121000.0
2009-04-09 12:50:00,101.58,101.72,101.35,101.38,98100.0,58.2529,58.3332,58.121,58.1382,98100.0
2009-04-09 13:00:00,101.38,101.73,101.34,101.68,94500.0,58.1382,58.3389,58.1153,58.3102,94500.0
2009-04-09 13:10:00,101.66,101.71,101.5,101.59,70500.0,58.2988,58.3274,58.207,58.2586,70500.0
2009-04-09 13:20:00,101.59,101.81,101.5,101.53,116600.0,58.2586,58.3848,58.207,58.2242,116600.0
2009-04-09 13:30:00,101.56,101.61,101.24,101.33,159100.0,58.2414,58.2701,58.0579,58.1095,159100.0
2009-04-09 13:40:00,101.33,101.53,101.22,101.47,100800.0,58.1095,58.2242,58.0464,58.1898,100800.0
2009-04-09 13:50:00,101.47,101.75,101.39,101.68,134500.0,58.1898,58.3504,58.1439,58.3102,134500.0
2009-04-09 14:00:00,101.67,101.85,101.54,101.83,114000.0,58.3045,58.4077,58.23,58.3963,114000.0
2009-04-09 14:10:00,101.81,101.92,101.45,101.53,216800.0,58.3848,58.4479,58.1783,58.2242,216800.0
2009-04-09 14:20:00,101.55,101.77,101.49,101.67,94900.0,58.2357,58.3619,58.2013,58.3045,94900.0
2009-04-09 14:30:00,101.66,102.22,101.65,102.19,171500.0,58.2988,58.6199,58.293,58.6027,171500.0
2009-04-09 14:40:00,102.18,102.45,102.03,102.27,202100.0,58.597,58.7518,58.511,58.6486,202100.0
2009-04-09 14:50:00,102.29,102.45,102.09,102.19,147300.0,58.6601,58.7518,58.5454,58.6027,147300.0
2009-04-09 15:00:00,102.19,102.34,101.99,102.01,118100.0,58.6027,58.6887,58.488,58.4995,118100.0
2009-04-09 15:10:00,101.99,102.01,101.67,101.87,231900.0,58.488,58.4995,58.3045,58.4192,231900.0
2009-04-09 15:20:00,101.88,101.9,101.58,101.73,171600.0,58.4249,58.4364,58.2529,58.3389,171600.0
2009-04-09 15:30:00,101.74,101.79,101.48,101.69,209600.0,58.3446,58.3733,58.1955,58.316,209600.0
2009-04-09 15:40:00,101.67,101.81,101.26,101.4,404600.0,58.3045,58.3848,58.0694,58.1497,404600.0
2009-04-09 15:50:00,101.39,101.75,101.36,101.66,633000.0,58.1439,58.3504,58.1267,58.2988,633000.0
2009-04-13 09:30:00,100.96,101.59,100.28,101.57,394900.0,57.8973,58.2586,57.5074,58.2472,394900.0
2009-04-13 09:40:00,101.57,101.65,100.5,100.62,233800.0,58.2472,58.293,57.6335,57.7024,233800.0
2009-04-13 09:50:00,100.62,100.62,100.3,100.5,209100.0,57.7024,57.7024,57.5189,57.6335,209100.0
2009-04-13 10:00:00,100.51,100.6,100.18,100.32,221800.0,57.6393,57.6909,57.45,57.5303,221800.0
2009-04-13 10:10:00,100.31,100.64,100.15,100.43,303600.0,57.5246,57.7138,57.4328,57.5934,303600.0
2009-04-13 10:20:00,100.41,100.69,100.16,100.18,217800.0,57.5819,57.7425,57.4386,57.45,217800.0
2009-04-13 10:30:00,100.18,100.33,99.56,99.59,307700.0,57.45,57.5361,57.0945,57.1117,307700.0
2009-04-13 10:40:00,99.58,99.67,99.31,99.39,295000.0,57.106,57.1576,56.9511,56.997,295000.0
2009-04-13 10:50:00,99.41,99.57,99.19,99.24,234900.0,57.0085,57.1002,56.8823,56.911,234900.0
2009-04-13 11:00:00,99.24,99.31,99.04,99.16,289500.0,56.911,56.9511,56.7963,56.8651,289500.0
2009-04-13 11:10:00,99.17,99.67,99.13,99.67,183300.0,56.8708,57.1576,56.8479,57.1576,183300.0
2009-04-13 11:20:00,99.65,99.65,99.3,99.44,166800.0,57.1461,57.1461,56.9454,57.0257,166800.0
2009-04-13 11:30:00,99.47,99.7,99.37,99.63,153600.0,57.0429,57.1748,56.9855,57.1346,153600.0
2009-04-13 11:40:00,99.61,99.64,99.12,99.27,134000.0,57.1232,57.1404,56.8422,56.9282,134000.0
2009-04-13 11:50:00,99.27,99.35,99.08,99.26,125800.0,56.9282,56.9741,56.8192,56.9224,125800.0
2009-04-13 12:00:00,99.25,99.44,99.22,99.29,120200.0,56.9167,57.0257,56.8995,56.9397,120200.0
2009-04-13 12:10:00,99.31,99.43,99.25,99.36,125500.0,56.9511,57.0199,56.9167,56.9798,125500.0
2009-04-13 12:20:00,99.37,99.64,99.35,99.6,125600.0,56.9855,57.1404,56.9741,57.1174,125600.0
2009-04-13 12:30:00,99.6,99.79,99.51,99.69,111100.0,57.1174,57.2264,57.0658,57.169,111100.0
2009-04-13 12:40:00,99.71,99.83,99.66,99.83,113500.0,57.1805,57.2493,57.1518,57.2493,113500.0
2009-04-13 12:50:00,99.83,99.97,99.73,99.96,119900.0,57.2493,57.3296,57.192,57.3239,119900.0
2009-04-13 13:00:00,99.93,100.0,99.69,99.69,120900.0,57.3067,57.3468,57.169,57.169,120900.0
2009-04-13 13:10:00,99.69,99.89,99.67,99.79,101400.0,57.169,57.2837,57.1576,57.2264,101400.0
2009-04-13 13:20:00,99.79,100.0,99.7,99.93,176200.0,57.2264,57.3468,57.1748,57.3067,176200.0
2009-04-13 13:30:00,99.93,99.96,99.67,99.7,102400.0,57.3067,57.3239,57.1576,57.1748,102400.0
2009-04-13 13:40:00,99.71,99.77,99.65,99.66,109100.0,57.1805,57.2149,57.1461,57.1518,109100.0
2009-04-13 13:50:00,99.68,99.79,99.63,99.69,160500.0,57.1633,57.2264,57.1346,57.169,160500.0
2009-04-13 14:00:00,99.72,99.76,99.48,99.53,185700.0,57.1862,57.2092,57.0486,57.0773,185700.0
2009-04-13 14:10:00,99.53,99.61,99.29,99.38,180000.0,57.0773,57.1232,56.9397,56.9913,180000.0
2009-04-13 14:20:00,99.39,99.47,99.28,99.3,150300.0,56.997,57.0429,56.9339,56.9454,150300.0
2009-04-13 14:30:00,99.33,99.59,99.3,99.49,79600.0,56.9626,57.1117,56.9454,57.0543,79600.0
2009-04-13 14:40:00,99.48,99.63,99.33,99.38,131900.0,57.0486,57.1346,56.9626,56.9913,131900.0
2009-04-13 14:50:00,99.39,99.62,99.32,99.52,153100.0,56.997,57.1289,56.9569,57.0715,153100.0
2009-04-13 15:00:00,99.52,99.8,99.32,99.72,239500.0,57.0715,57.2321,56.9569,57.1862,239500.0
2009-04-13 15:10:00,99.72,100.11,99.72,100.01,219700.0,57.1862,57.4099,57.1862,57.3525,219700.0
2009-04-13 15:20:00,100.03,100.25,100.01,100.23,193200.0,57.364,57.4902,57.3525,57.4787,193200.0
2009-04-13 15:30:00,100.23,100.39,100.13,100.32,202100.0,57.4787,57.5705,57.4214,57.5303,202100.0
2009-04-13 15:40:00,100.32,100.7,100.19,100.36,315200.0,57.5303,57.7482,57.4558,57.5533,315200.0
2009-04-13 15:50:00,100.38,100.51,99.81,99.81,400300.0,57.5647,57.6393,57.2379,57.2379,400300.0
2009-04-14 09:30:00,99.08,99.4,98.88,99.34,302900.0,56.8192,57.0027,56.7045,56.9683,302900.0
2009-04-14 09:40:00,99.35,99.4,98.52,98.6,297700.0,56.9741,57.0027,56.4981,56.544,297700.0
2009-04-14 09:50:00,98.61,98.76,98.5,98.55,196300.0,56.5497,56.6357,56.4866,56.5153,196300.0
2009-04-14 10:00:00,98.54,99.02,98.27,98.94,271500.0,56.5095,56.7848,56.3547,56.7389,271500.0
2009-04-14 10:10:00,98.94,99.24,98.87,99.19,180900.0,56.7389,56.911,56.6988,56.8823,180900.0
2009-04-14 10:20:00,99.2,99.36,99.15,99.33,112900.0,56.888,56.9798,56.8594,56.9626,112900.0
2009-04-14 10:30:00,99.35,99.58,99.26,99.42,183200.0,56.9741,57.106,56.9224,57.0142,183200.0
2009-04-14 10:40:00,99.42,99.73,99.32,99.62,117800.0,57.0142,57.192,56.9569,57.1289,117800.0
2009-04-14 10:50:00,99.61,99.62,99.38,99.53,85600.0,57.1232,57.1289,56.9913,57.0773,85600.0
2009-04-14 11:00:00,99.51,99.82,99.5,99.76,171300.0,57.0658,57.2436,57.0601,57.2092,171300.0
2009-04-14 11:10:00,99.76,99.87,99.52,99.52,108500.0,57.2092,57.2723,57.0715,57.0715,108500.0
2009-04-14 11:20:00,99.53,99.81,99.41,99.55,144800.0,57.0773,57.2379,57.0085,57.0888,144800.0
2009-04-14 11:30:00,99.56,99.95,99.54,99.75,128300.0,57.0945,57.3181,57.083,57.2034,128300.0
2009-04-14 11:40:00,99.77,99.87,99.66,99.74,65900.0,57.2149,57.2723,57.1518,57.1977,65900.0
2009-04-14 11:50:00,99.75,99.79,99.57,99.59,94400.0,57.2034,57.2264,57.1002,57.1117,94400.0
2009-04-14 12:00:00,99.61,99.75,99.45,99.63,73900.0,57.1232,57.2034,57.0314,57.1346,73900.0
2009-04-14 12:10:00,99.63,99.69,99.54,99.57,62700.0,57.1346,57.169,57.083,57.1002,62700.0
2009-04-14 12:20:00,99.56,99.77,99.49,99.77,77500.0,57.0945,57.2149,57.0543,57.2149,77500.0
2009-04-14 12:30:00,99.74,99.79,99.66,99.69,58400.0,57.1977,57.2264,57.1518,57.169,58400.0
2009-04-14 12:40:00,99.69,99.75,99.25,99.28,196800.0,57.169,57.2034,56.9167,56.9339,196800.0
2009-04-14 12:50:00,99.28,99.48,99.17,99.47,124000.0,56.9339,57.0486,56.8708,57.0429,124000.0
2009-04-14 13:00:00,99.46,99.51,99.18,99.24,81800.0,57.0371,57.0658,56.8766,56.911,81800.0
2009-04-14 13:10:00,99.27,99.59,99.06,99.29,108900.0,56.9282,57.1117,56.8078,56.9397,108900.0
2009-04-14 13:20:00,99.29,99.33,99.1,99.29,115400.0,56.9397,56.9626,56.8307,56.9397,115400.0
2009-04-14 13:30:00,99.28,99.38,99.0,99.0,98800.0,56.9339,56.9913,56.7733,56.7733,98800.0
2009-04-14 13:40:00,99.01,99.21,98.96,99.03,85900.0,56.7791,56.8938,56.7504,56.7905,85900.0
2009-04-14 13:50:00,99.02,99.28,98.96,99.24,92700.0,56.7848,56.9339,56.7504,56.911,92700.0
2009-04-14 14:00:00,99.24,99.25,98.97,99.09,125300.0,56.911,56.9167,56.7561,56.825,125300.0
2009-04-14 14:10:00,99.07,99.3,98.95,99.2,105200.0,56.8135,56.9454,56.7447,56.888,105200.0
2009-04-14 14:20:00,99.21,99.38,99.03,99.25,159100.0,56.8938,56.9913,56.7905,56.9167,159100.0
2009-04-14 14:30:00,99.26,99.33,99.08,99.17,136700.0,56.9224,56.9626,56.8192,56.8708,136700.0
2009-04-14 14:40:00,99.17,99.19,98.86,98.97,139800.0,56.8708,56.8823,56.6931,56.7561,139800.0
2009-04-14 14:50:00,98.98,99.25,98.83,99.25,182900.0,56.7619,56.9167,56.6759,56.9167,182900.0
2009-04-14 15:00:00,99.25,99.46,99.05,99.09,171200.0,56.9167,57.0371,56.802,56.825,171200.0
2009-04-14 15:10:00,99.11,99.45,98.98,99.44,161600.0,56.8364,57.0314,56.7619,57.0257,161600.0
2009-04-14 15:20:00,99.43,99.45,99.02,99.12,137500.0,57.0199,57.0314,56.7848,56.8422,137500.0
2009-04-14 15:30:00,99.14,99.5,98.98,99.28,196600.0,56.8536,57.0601,56.7619,56.9339,196600.0
2009-04-14 15:40:00,99.26,99.69,99.21,99.48,287500.0,56.9224,57.169,56.8938,57.0486,287500.0
2009-04-14 15:50:00,99.47,99.63,99.05,99.26,496100.0,57.0429,57.1346,56.802,56.9224,496100.0
2009-04-15 09:30:00,98.23,98.82,98.14,98.5,525200.0,56.3318,56.6701,56.2802,56.4866,525200.0
2009-04-15 09:40:00,98.5,98.8,98.22,98.43,263300.0,56.4866,56.6587,56.326,56.4465,263300.0
2009-04-15 09:50:00,98.42,98.69,98.39,98.55,206300.0,56.4407,56.5956,56.4235,56.5153,206300.0
2009-04-15 10:00:00,98.55,98.64,98.4,98.51,201400.0,56.5153,56.5669,56.4293,56.4923,201400.0
2009-04-15 10:10:00,98.51,98.57,97.96,97.99,249600.0,56.4923,56.5268,56.1769,56.1941,249600.0
2009-04-15 10:20:00,98.01,98.21,97.96,97.97,199000.0,56.2056,56.3203,56.1769,56.1827,199000.0
2009-04-15 10:30:00,97.98,98.03,97.79,97.97,197000.0,56.1884,56.2171,56.0794,56.1827,197000.0
2009-04-15 10:40:00,97.93,98.09,97.76,97.84,229200.0,56.1597,56.2515,56.0622,56.1081,229200.0
2009-04-15 10:50:00,97.83,97.95,97.39,97.4,247000.0,56.1024,56.1712,55.8501,55.8558,247000.0
2009-04-15 11:00:00,97.4,97.49,96.87,96.93,284600.0,55.8558,55.9074,55.5519,55.5863,284600.0
2009-04-15 11:10:00,96.93,96.95,96.44,96.76,308200.0,55.5863,55.5977,55.3053,55.4888,308200.0
2009-04-15 11:20:00,96.76,97.11,96.76,96.94,215600.0,55.4888,55.6895,55.4888,55.592,215600.0
2009-04-15 11:30:00,96.93,97.15,96.85,97.11,302800.0,55.5863,55.7124,55.5404,55.6895,302800.0
2009-04-15 11:40:00,97.1,97.27,97.07,97.22,132800.0,55.6838,55.7812,55.6666,55.7526,132800.0
2009-04-15 11:50:00,97.2,97.53,97.13,97.39,121700.0,55.7411,55.9303,55.701,55.8501,121700.0
2009-04-15 12:00:00,97.4,97.56,97.23,97.42,107200.0,55.8558,55.9476,55.7583,55.8673,107200.0
2009-04-15 12:10:00,97.42,97.46,97.29,97.42,99000.0,55.8673,55.8902,55.7927,55.8673,99000.0
2009-04-15 12:20:00,97.38,97.66,97.31,97.56,114500.0,55.8443,56.0049,55.8042,55.9476,114500.0
2009-04-15 12:30:00,97.54,97.76,97.51,97.73,84700.0,55.9361,56.0622,55.9189,56.045,84700.0
2009-04-15 12:40:00,97.73,98.09,97.73,98.01,114500.0,56.045,56.2515,56.045,56.2056,114500.0
2009-04-15 12:50:00,98.03,98.25,98.0,98.24,122200.0,56.2171,56.3432,56.1999,56.3375,122200.0
2009-04-15 13:00:00,98.24,98.44,98.1,98.25,183900.0,56.3375,56.4522,56.2572,56.3432,183900.0
2009-04-15 13:10:00,98.27,98.44,98.19,98.27,96500.0,56.3547,56.4522,56.3088,56.3547,96500.0
2009-04-15 13:20:00,98.27,98.45,98.04,98.2,138200.0,56.3547,56.4579,56.2228,56.3146,138200.0
2009-04-15 13:30:00,98.2,98.32,98.16,98.21,114200.0,56.3146,56.3834,56.2916,56.3203,114200.0
2009-04-15 13:40:00,98.17,98.22,98.02,98.11,185300.0,56.2974,56.326,56.2113,56.263,185300.0
2009-04-15 13:50:00,98.1,98.25,98.08,98.22,101900.0,56.2572,56.3432,56.2458,56.326,101900.0
2009-04-15 14:00:00,98.22,98.34,98.13,98.2,179000.0,56.326,56.3949,56.2744,56.3146,179000.0
2009-04-15 14:10:00,98.19,98.24,98.0,98.04,191400.0,56.3088,56.3375,56.1999,56.2228,191400.0
2009-04-15 14:20:00,98.04,98.09,97.95,98.05,188500.0,56.2228,56.2515,56.1712,56.2285,188500.0
2009-04-15 14:30:00,98.05,98.11,97.76,97.8,154100.0,56.2285,56.263,56.0622,56.0852,154100.0
2009-04-15 14:40:00,97.79,97.97,97.64,97.85,172200.0,56.0794,56.1827,55.9934,56.1139,172200.0
2009-04-15 14:50:00,97.85,97.94,97.64,97.86,164100.0,56.1139,56.1655,55.9934,56.1196,164100.0
2009-04-15 15:00:00,97.83,98.38,97.8,98.24,262300.0,56.1024,56.4178,56.0852,56.3375,262300.0
2009-04-15 15:10:00,98.22,98.67,98.12,98.56,240300.0,56.326,56.5841,56.2687,56.521,240300.0
2009-04-15 15:20:00,98.56,98.65,98.26,98.37,212600.0,56.521,56.5726,56.349,56.4121,212600.0
2009-04-15 15:30:00,98.37,98.51,98.01,98.25,220900.0,56.4121,56.4923,56.2056,56.3432,220900.0
2009-04-15 15:40:00,98.25,98.69,98.25,98.62,250700.0,56.3432,56.5956,56.3432,56.5554,250700.0
2009-04-15 15:50:00,98.62,99.06,98.48,98.86,407200.0,56.5554,56.8078,56.4751,56.6931,407200.0
2009-04-16 09:30:00,99.74,100.16,99.54,100.11,396800.0,57.1977,57.4386,57.083,57.4099,396800.0
2009-04-16 09:40:00,100.1,100.12,99.65,99.89,285100.0,57.4042,57.4156,57.1461,57.2837,285100.0
2009-04-16 09:50:00,99.88,100.97,99.83,100.87,562300.0,57.278,57.9031,57.2493,57.8457,562300.0
2009-04-16 10:00:00,100.86,101.2,100.26,100.48,467000.0,57.84,58.035,57.4959,57.6221,467000.0
2009-04-16 10:10:00,100.51,100.75,100.25,100.37,199000.0,57.6393,57.7769,57.4902,57.559,199000.0
2009-04-16 10:20:00,100.38,100.88,100.38,100.76,237100.0,57.5647,57.8515,57.5647,57.7826,237100.0
2009-04-16 10:30:00,100.78,100.84,100.12,100.24,217600.0,57.7941,57.8285,57.4156,57.4844,217600.0
2009-04-16 10:40:00,100.25,100.25,99.18,99.5,353200.0,57.4902,57.4902,56.8766,57.0601,353200.0
2009-04-16 10:50:00,99.52,99.67,99.35,99.62,172100.0,57.0715,57.1576,56.9741,57.1289,172100.0
2009-04-16 11:00:00,99.58,99.72,99.46,99.68,112600.0,57.106,57.1862,57.0371,57.1633,112600.0
2009-04-16 11:10:00,99.69,99.72,99.37,99.46,97200.0,57.169,57.1862,56.9855,57.0371,97200.0
2009-04-16 11:20:00,99.48,99.61,99.39,99.59,100700.0,57.0486,57.1232,56.997,57.1117,100700.0
2009-04-16 11:30:00,99.6,99.82,99.49,99.78,110600.0,57.1174,57.2436,57.0543,57.2206,110600.0
2009-04-16 11:40:00,99.78,99.98,99.69,99.94,130200.0,57.2206,57.3353,57.169,57.3124,130200.0
2009-04-16 11:50:00,99.96,100.19,99.9,100.07,117100.0,57.3239,57.4558,57.2895,57.387,117100.0
2009-04-16 12:00:00,100.06,100.06,99.85,99.96,107200.0,57.3812,57.3812,57.2608,57.3239,107200.0
2009-04-16 12:10:00,99.97,100.18,99.97,100.08,113400.0,57.3296,57.45,57.3296,57.3927,113400.0
2009-04-16 12:20:00,100.11,100.15,100.0,100.11,88800.0,57.4099,57.4328,57.3468,57.4099,88800.0
2009-04-16 12:30:00,100.08,100.11,100.04,100.07,91400.0,57.3927,57.4099,57.3698,57.387,91400.0
2009-04-16 12:40:00,100.08,100.47,100.04,100.43,128300.0,57.3927,57.6163,57.3698,57.5934,128300.0
2009-04-16 12:50:00,100.43,100.68,100.42,100.5,163900.0,57.5934,57.7368,57.5877,57.6335,163900.0
2009-04-16 13:00:00,100.5,100.69,100.46,100.51,81300.0,57.6335,57.7425,57.6106,57.6393,81300.0
2009-04-16 13:10:00,100.52,100.52,100.28,100.37,121700.0,57.645,57.645,57.5074,57.559,121700.0
2009-04-16 13:20:00,100.39,100.44,100.25,100.25,101000.0,57.5705,57.5991,57.4902,57.4902,101000.0
2009-04-16 13:30:00,100.26,100.33,100.0,100.04,188100.0,57.4959,57.5361,57.3468,57.3698,188100.0
2009-04-16 13:40:00,100.06,100.16,100.0,100.03,82100.0,57.3812,57.4386,57.3468,57.364,82100.0
2009-04-16 13:50:00,100.01,100.35,100.0,100.3,118600.0,57.3525,57.5475,57.3468,57.5189,118600.0
2009-04-16 14:00:00,100.29,100.38,100.14,100.24,149600.0,57.5131,57.5647,57.4271,57.4844,149600.0
2009-04-16 14:10:00,100.24,100.42,100.2,100.25,176100.0,57.4844,57.5877,57.4615,57.4902,176100.0
2009-04-16 14:20:00,100.26,100.33,100.06,100.25,190300.0,57.4959,57.5361,57.3812,57.4902,190300.0
2009-04-16 14:30:00,100.26,100.56,100.22,100.44,289400.0,57.4959,57.668,57.473,57.5991,289400.0
2009-04-16 14:40:00,100.45,100.83,100.43,100.71,229400.0,57.6049,57.8228,57.5934,57.754,229400.0
2009-04-16 14:50:00,100.71,101.09,100.66,100.97,210000.0,57.754,57.9719,57.7253,57.9031,210000.0
2009-04-16 15:00:00,100.96,101.31,100.82,101.31,227900.0,57.8973,58.0981,57.8171,58.0981,227900.0
2009-04-16 15:10:00,101.31,101.7,101.29,101.7,292100.0,58.0981,58.3217,58.0866,58.3217,292100.0
2009-04-16 15:20:00,101.58,101.85,101.55,101.61,230300.0,58.2529,58.4077,58.2357,58.2701,230300.0
2009-04-16 15:30:00,101.62,101.81,101.54,101.81,204500.0,58.2758,58.3848,58.23,58.3848,204500.0
2009-04-16 15:40:00,101.81,101.92,101.08,101.09,453300.0,58.3848,58.4479,57.9662,57.9719,453300.0
2009-04-16 15:50:00,101.1,101.74,101.09,101.36,626300.0,57.9776,58.3446,57.9719,58.1267,626300.0
2009-04-17 09:30:00,101.35,102.04,100.55,101.02,1940100.0,58.121,58.5167,57.6622,57.9318,1940100.0
2009-04-17 09:40:00,101.04,101.42,100.75,101.42,211200.0,57.9432,58.1611,57.7769,58.1611,211200.0
2009-04-17 09:50:00,101.41,101.42,100.76,101.07,235900.0,58.1554,58.1611,57.7826,57.9604,235900.0
2009-04-17 10:00:00,101.11,101.6,101.02,101.58,141800.0,57.9834,58.2644,57.9318,58.2529,141800.0
2009-04-17 10:10:00,101.56,101.76,100.99,101.16,192400.0,58.2414,58.3561,57.9145,58.012,192400.0
2009-04-17 10:20:00,101.17,101.17,100.57,100.57,174700.0,58.0178,58.0178,57.6737,57.6737,174700.0
2009-04-17 10:30:00,100.56,100.58,100.02,100.1,249700.0,57.668,57.6794,57.3583,57.4042,249700.0
2009-04-17 10:40:00,100.1,100.2,99.98,100.1,140100.0,57.4042,57.4615,57.3353,57.4042,140100.0
2009-04-17 10:50:00,100.1,100.1,99.72,99.74,176700.0,57.4042,57.4042,57.1862,57.1977,176700.0
2009-04-17 11:00:00,99.74,100.3,99.69,100.3,178800.0,57.1977,57.5189,57.169,57.5189,178800.0
2009-04-17 11:10:00,100.28,100.29,100.11,100.17,86300.0,57.5074,57.5131,57.4099,57.4443,86300.0
2009-04-17 11:20:00,100.17,100.4,100.09,100.33,81100.0,57.4443,57.5762,57.3984,57.5361,81100.0
2009-04-17 11:30:00,100.33,100.61,100.15,100.24,116900.0,57.5361,57.6966,57.4328,57.4844,116900.0
2009-04-17 11:40:00,100.25,100.66,100.25,100.62,85800.0,57.4902,57.7253,57.4902,57.7024,85800.0
2009-04-17 11:50:00,100.62,101.03,100.54,101.03,128800.0,57.7024,57.9375,57.6565,57.9375,128800.0
2009-04-17 12:00:00,101.03,101.19,100.94,101.02,122300.0,57.9375,58.0292,57.8859,57.9318,122300.0
2009-04-17 12:10:00,101.03,101.08,100.73,100.76,136400.0,57.9375,57.9662,57.7654,57.7826,136400.0
2009-04-17 12:20:00,100.76,100.8,100.62,100.66,97100.0,57.7826,57.8056,57.7024,57.7253,97100.0
2009-04-17 12:30:00,100.66,100.67,100.09,100.22,128300.0,57.7253,57.731,57.3984,57.473,128300.0
2009-04-17 12:40:00,100.22,100.6,100.2,100.57,150200.0,57.473,57.6909,57.4615,57.6737,150200.0
2009-04-17 12:50:00,100.57,100.97,100.55,100.96,270200.0,57.6737,57.9031,57.6622,57.8973,270200.0
2009-04-17 13:00:00,100.98,101.45,100.89,101.44,231000.0,57.9088,58.1783,57.8572,58.1726,231000.0
2009-04-17 13:10:00,101.44,101.49,101.1,101.24,131800.0,58.1726,58.2013,57.9776,58.0579,131800.0
2009-04-17 13:20:00,101.22,101.38,101.14,101.14,108600.0,58.0464,58.1382,58.0006,58.0006,108600.0
2009-04-17 13:30:00,101.15,101.28,101.04,101.22,88600.0,58.0063,58.0809,57.9432,58.0464,88600.0
2009-04-17 13:40:00,101.24,101.49,101.14,101.44,141900.0,58.0579,58.2013,58.0006,58.1726,141900.0
2009-04-17 13:50:00,101.45,101.55,101.34,101.54,139200.0,58.1783,58.2357,58.1153,58.23,139200.0
2009-04-17 14:00:00,101.55,101.6,101.42,101.47,173300.0,58.2357,58.2644,58.1611,58.1898,173300.0
2009-04-17 14:10:00,101.47,101.48,101.2,101.23,241900.0,58.1898,58.1955,58.035,58.0522,241900.0
2009-04-17 14:20:00,101.25,101.38,101.15,101.35,179700.0,58.0636,58.1382,58.0063,58.121,179700.0
2009-04-17 14:30:00,101.35,101.63,101.28,101.62,176200.0,58.121,58.2816,58.0809,58.2758,176200.0
2009-04-17 14:40:00,101.6,101.91,101.2,101.24,245800.0,58.2644,58.4421,58.035,58.0579,245800.0
2009-04-17 14:50:00,101.21,101.25,100.88,100.95,253000.0,58.0407,58.0636,57.8515,57.8916,253000.0
2009-04-17 15:00:00,100.9,101.34,100.85,101.04,167900.0,57.8629,58.1153,57.8343,57.9432,167900.0
2009-04-17 15:10:00,101.04,101.54,101.0,101.07,237800.0,57.9432,58.23,57.9203,57.9604,237800.0
2009-04-17 15:20:00,101.07,101.5,101.04,101.22,215100.0,57.9604,58.207,57.9432,58.0464,215100.0
2009-04-17 15:30:00,101.23,101.73,101.12,101.68,294600.0,58.0522,58.3389,57.9891,58.3102,294600.0
2009-04-17 15:40:00,101.69,101.95,101.67,101.82,429700.0,58.316,58.4651,58.3045,58.3905,429700.0
2009-04-17 15:50:00,101.85,101.88,100.93,101.36,828600.0,58.4077,58.4249,57.8801,58.1267,828600.0
2009-04-20 09:30:00,100.29,100.72,99.69,100.13,581500.0,57.5131,57.7597,57.169,57.4214,581500.0
2009-04-20 09:40:00,100.15,100.35,99.92,100.23,252300.0,57.4328,57.5475,57.3009,57.4787,252300.0
2009-04-20 09:50:00,100.22,100.37,99.82,100.02,245600.0,57.473,57.559,57.2436,57.3583,245600.0
2009-04-20 10:00:00,99.96,100.2,99.76,100.05,158300.0,57.3239,57.4615,57.2092,57.3755,158300.0
2009-04-20 10:10:00,100.08,100.27,99.81,99.82,210300.0,57.3927,57.5016,57.2379,57.2436,210300.0
2009-04-20 10:20:00,99.85,100.01,99.77,99.85,281100.0,57.2608,57.3525,57.2149,57.2608,281100.0
2009-04-20 10:30:00,99.84,99.99,99.53,99.65,265000.0,57.2551,57.3411,57.0773,57.1461,265000.0
2009-04-20 10:40:00,99.67,99.8,99.44,99.64,188100.0,57.1576,57.2321,57.0257,57.1404,188100.0
2009-04-20 10:50:00,99.65,99.69,99.38,99.57,138100.0,57.1461,57.169,56.9913,57.1002,138100.0
2009-04-20 11:00:00,99.55,99.63,99.21,99.41,193900.0,57.0888,57.1346,56.8938,57.0085,193900.0
2009-04-20 11:10:00,99.41,99.7,99.23,99.69,171000.0,57.0085,57.1748,56.9052,57.169,171000.0
2009-04-20 11:20:00,99.66,100.07,99.65,100.05,194100.0,57.1518,57.387,57.1461,57.3755,194100.0
2009-04-20 11:30:00,100.05,100.18,99.76,99.77,149100.0,57.3755,57.45,57.2092,57.2149,149100.0
2009-04-20 11:40:00,99.78,100.08,99.57,100.05,134600.0,57.2206,57.3927,57.1002,57.3755,134600.0
2009-04-20 11:50:00,100.07,100.35,100.0,100.24,238000.0,57.387,57.5475,57.3468,57.4844,238000.0
2009-04-20 12:00:00,100.24,100.63,100.14,100.41,259600.0,57.4844,57.7081,57.4271,57.5819,259600.0
2009-04-20 12:10:00,100.41,100.74,100.34,100.56,199400.0,57.5819,57.7712,57.5418,57.668,199400.0
2009-04-20 12:20:00,100.55,100.78,100.5,100.64,153700.0,57.6622,57.7941,57.6335,57.7138,153700.0
2009-04-20 12:30:00,100.62,100.78,100.46,100.56,151900.0,57.7024,57.7941,57.6106,57.668,151900.0
2009-04-20 12:40:00,100.55,100.86,100.54,100.78,129700.0,57.6622,57.84,57.6565,57.7941,129700.0
2009-04-20 12:50:00,100.78,101.09,100.57,100.96,183200.0,57.7941,57.9719,57.6737,57.8973,183200.0
2009-04-20 13:00:00,100.91,100.91,100.51,100.51,157000.0,57.8687,57.8687,57.6393,57.6393,157000.0
2009-04-20 13:10:00,100.51,100.53,100.27,100.36,132200.0,57.6393,57.6508,57.5016,57.5533,132200.0
2009-04-20 13:20:00,100.37,100.53,100.23,100.46,153400.0,57.559,57.6508,57.4787,57.6106,153400.0
2009-04-20 13:30:00,100.46,100.6,100.42,100.45,125100.0,57.6106,57.6909,57.5877,57.6049,125100.0
2009-04-20 13:40:00,100.46,100.57,100.35,100.57,168300.0,57.6106,57.6737,57.5475,57.6737,168300.0
2009-04-20 13:50:00,100.56,100.57,100.31,100.41,134500.0,57.668,57.6737,57.5246,57.5819,134500.0
2009-04-20 14:00:00,100.41,100.44,100.15,100.19,211900.0,57.5819,57.5991,57.4328,57.4558,211900.0
2009-04-20 14:10:00,100.21,100.41,100.04,100.38,198000.0,57.4672,57.5819,57.3698,57.5647,198000.0
2009-04-20 14:20:00,100.35,100.6,100.3,100.46,242500.0,57.5475,57.6909,57.5189,57.6106,242500.0
2009-04-20 14:30:00,100.45,100.47,100.1,100.22,134000.0,57.6049,57.6163,57.4042,57.473,134000.0
2009-04-20 14:40:00,100.22,100.54,100.19,100.45,158200.0,57.473,57.6565,57.4558,57.6049,158200.0
2009-04-20 14:50:00,100.46,100.5,100.13,100.2,254000.0,57.6106,57.6335,57.4214,57.4615,254000.0
2009-04-20 15:00:00,100.24,100.54,100.15,100.53,222000.0,57.4844,57.6565,57.4328,57.6508,222000.0
2009-04-20 15:10:00,100.52,100.54,100.35,100.39,300300.0,57.645,57.6565,57.5475,57.5705,300300.0
2009-04-20 15:20:00,100.39,100.56,100.22,100.52,320500.0,57.5705,57.668,57.473,57.645,320500.0
2009-04-20 15:30:00,100.53,100.89,100.48,100.53,412400.0,57.6508,57.8572,57.6221,57.6508,412400.0
2009-04-20 15:40:00,100.51,101.19,100.48,100.97,606400.0,57.6393,58.0292,57.6221,57.9031,606400.0
2009-04-20 15:50:00,100.96,101.02,100.5,100.68,1070200.0,57.8973,57.9318,57.6335,57.7368,1070200.0
2009-04-21 09:30:00,98.36,100.18,98.2,100.1,1322800.0,56.4063,57.45,56.3146,57.4042,1322800.0
2009-04-21 09:40:00,100.09,100.39,99.48,100.2,954300.0,57.3984,57.5705,57.0486,57.4615,954300.0
2009-04-21 09:50:00,100.21,101.27,100.14,100.83,1095900.0,57.4672,58.0751,57.4271,57.8228,1095900.0
2009-04-21 10:00:00,100.8,101.13,100.26,100.73,598800.0,57.8056,57.9948,57.4959,57.7654,598800.0
2009-04-21 10:10:00,100.7,101.05,100.41,100.58,387400.0,57.7482,57.949,57.5819,57.6794,387400.0
2009-04-21 10:20:00,100.58,101.0,100.09,100.88,436900.0,57.6794,57.9203,57.3984,57.8515,436900.0
2009-04-21 10:30:00,100.87,101.15,100.62,100.74,381900.0,57.8457,58.0063,57.7024,57.7712,381900.0
2009-04-21 10:40:00,100.71,100.97,100.53,100.81,338100.0,57.754,57.9031,57.6508,57.8113,338100.0
2009-04-21 10:50:00,100.82,101.06,100.65,101.03,255500.0,57.8171,57.9547,57.7196,57.9375,255500.0
2009-04-21 11:00:00,101.02,101.82,101.0,101.5,510500.0,57.9318,58.3905,57.9203,58.207,510500.0
2009-04-21 11:10:00,101.5,101.94,101.5,101.72,497300.0,58.207,58.4593,58.207,58.3332,497300.0
2009-04-21 11:20:00,101.72,101.85,101.51,101.53,202400.0,58.3332,58.4077,58.2127,58.2242,202400.0
2009-04-21 11:30:00,101.52,101.66,101.27,101.35,263500.0,58.2185,58.2988,58.0751,58.121,263500.0
2009-04-21 11:40:00,101.37,101.69,101.35,101.63,184100.0,58.1325,58.316,58.121,58.2816,184100.0
2009-04-21 11:50:00,101.63,101.76,101.37,101.58,226900.0,58.2816,58.3561,58.1325,58.2529,226900.0
2009-04-21 12:00:00,101.59,101.68,101.44,101.58,208800.0,58.2586,58.3102,58.1726,58.2529,208800.0
2009-04-21 12:10:00,101.58,101.75,101.45,101.68,173600.0,58.2529,58.3504,58.1783,58.3102,173600.0
2009-04-21 12:20:00,101.7,101.8,101.59,101.6,205500.0,58.3217,58.3791,58.2586,58.2644,205500.0
2009-04-21 12:30:00,101.61,101.87,101.6,101.67,209000.0,58.2701,58.4192,58.2644,58.3045,209000.0
2009-04-21 12:40:00,101.66,101.75,101.59,101.7,170800.0,58.2988,58.3504,58.2586,58.3217,170800.0
2009-04-21 12:50:00,101.72,101.83,101.7,101.75,205900.0,58.3332,58.3963,58.3217,58.3504,205900.0
2009-04-21 13:00:00,101.75,101.81,101.6,101.65,150600.0,58.3504,58.3848,58.2644,58.293,150600.0
2009-04-21 13:10:00,101.65,101.81,101.49,101.52,179500.0,58.293,58.3848,58.2013,58.2185,179500.0
2009-04-21 13:20:00,101.52,101.72,101.51,101.71,112700.0,58.2185,58.3332,58.2127,58.3274,112700.0
2009-04-21 13:30:00,101.71,101.78,101.43,101.44,169600.0,58.3274,58.3676,58.1669,58.1726,169600.0
2009-04-21 13:40:00,101.44,101.7,101.43,101.5,175000.0,58.1726,58.3217,58.1669,58.207,175000.0
2009-04-21 13:50:00,101.51,101.58,101.37,101.56,150700.0,58.2127,58.2529,58.1325,58.2414,150700.0
2009-04-21 14:00:00,101.56,101.73,101.41,101.63,204200.0,58.2414,58.3389,58.1554,58.2816,204200.0
2009-04-21 14:10:00,101.63,101.65,101.31,101.41,268300.0,58.2816,58.293,58.0981,58.1554,268300.0
2009-04-21 14:20:00,101.39,101.62,101.21,101.57,188200.0,58.1439,58.2758,58.0407,58.2472,188200.0
2009-04-21 14:30:00,101.55,102.0,101.55,101.95,413200.0,58.2357,58.4937,58.2357,58.4651,413200.0
2009-04-21 14:40:00,101.98,102.48,101.92,102.14,635900.0,58.4823,58.769,58.4479,58.574,635900.0
2009-04-21 14:50:00,102.15,102.23,101.72,101.91,321800.0,58.5798,58.6256,58.3332,58.4421,321800.0
2009-04-21 15:00:00,101.93,102.17,101.81,101.98,396000.0,58.4536,58.5912,58.3848,58.4823,396000.0
2009-04-21 15:10:00,102.0,102.48,101.92,102.35,425800.0,58.4937,58.769,58.4479,58.6945,425800.0
2009-04-21 15:20:00,102.33,102.42,101.94,101.95,412400.0,58.683,58.7346,58.4593,58.4651,412400.0
2009-04-21 15:30:00,101.95,102.14,101.88,102.14,352300.0,58.4651,58.574,58.4249,58.574,352300.0
2009-04-21 15:40:00,102.14,102.15,101.74,101.92,476500.0,58.574,58.5798,58.3446,58.4479,476500.0
2009-04-21 15:50:00,101.92,102.26,101.85,102.26,606700.0,58.4479,58.6429,58.4077,58.6429,606700.0
2009-04-22 09:30:00,101.06,101.62,101.06,101.53,501400.0,57.9547,58.2758,57.9547,58.2242,501400.0
2009-04-22 09:40:00,101.55,101.78,101.22,101.29,334300.0,58.2357,58.3676,58.0464,58.0866,334300.0
2009-04-22 09:50:00,101.31,101.54,101.16,101.37,296200.0,58.0981,58.23,58.012,58.1325,296200.0
2009-04-22 10:00:00,101.37,102.0,101.31,101.91,334100.0,58.1325,58.4937,58.0981,58.4421,334100.0
2009-04-22 10:10:00,101.91,102.51,101.7,102.26,421200.0,58.4421,58.7862,58.3217,58.6429,421200.0
2009-04-22 10:20:00,102.25,102.98,102.25,102.91,441000.0,58.6371,59.0557,58.6371,59.0156,441000.0
2009-04-22 10:30:00,102.93,102.96,102.52,102.58,322200.0,59.0271,59.0443,58.792,58.8264,322200.0
2009-04-22 10:40:00,102.57,102.95,102.55,102.9,185500.0,58.8206,59.0385,58.8092,59.0099,185500.0
2009-04-22 10:50:00,102.89,103.09,102.8,102.87,315700.0,59.0041,59.1188,58.9525,58.9927,315700.0
2009-04-22 11:00:00,102.85,103.34,102.76,103.29,305700.0,58.9812,59.2622,58.9296,59.2335,305700.0
2009-04-22 11:10:00,103.28,103.65,103.25,103.57,349500.0,59.2278,59.44,59.2106,59.3941,349500.0
2009-04-22 11:20:00,103.57,103.69,103.44,103.69,206300.0,59.3941,59.4629,59.3195,59.4629,206300.0
2009-04-22 11:30:00,103.68,103.76,103.5,103.66,189500.0,59.4572,59.5031,59.354,59.4457,189500.0
2009-04-22 11:40:00,103.66,103.72,103.49,103.54,200900.0,59.4457,59.4801,59.3482,59.3769,200900.0
2009-04-22 11:50:00,103.56,103.57,103.3,103.53,151700.0,59.3884,59.3941,59.2393,59.3712,151700.0
2009-04-22 12:00:00,103.53,103.64,103.41,103.51,194300.0,59.3712,59.4342,59.3023,59.3597,194300.0
2009-04-22 12:10:00,103.5,103.55,103.06,103.06,125100.0,59.354,59.3826,59.1016,59.1016,125100.0
2009-04-22 12:20:00,103.06,103.21,102.7,102.82,173400.0,59.1016,59.1876,58.8952,58.964,173400.0
2009-04-22 12:30:00,102.78,103.0,102.73,102.97,154700.0,58.9411,59.0672,58.9124,59.05,154700.0
2009-04-22 12:40:00,102.99,102.99,102.31,102.42,201700.0,59.0615,59.0615,58.6715,58.7346,201700.0
2009-04-22 12:50:00,102.41,102.64,102.22,102.4,156800.0,58.7289,58.8608,58.6199,58.7231,156800.0
2009-04-22 13:00:00,102.4,102.54,102.25,102.38,159200.0,58.7231,58.8034,58.6371,58.7117,159200.0
2009-04-22 13:10:00,102.39,102.57,102.04,102.47,160800.0,58.7174,58.8206,58.5167,58.7633,160800.0
2009-04-22 13:20:00,102.46,102.67,102.42,102.62,169500.0,58.7575,58.878,58.7346,58.8493,169500.0
2009-04-22 13:30:00,102.63,103.02,102.58,102.98,206100.0,58.855,59.0787,58.8264,59.0557,206100.0
2009-04-22 13:40:00,102.97,103.06,102.9,102.99,148700.0,59.05,59.1016,59.0099,59.0615,148700.0
2009-04-22 13:50:00,103.0,103.1,102.5,102.57,168700.0,59.0672,59.1246,58.7805,58.8206,168700.0
2009-04-22 14:00:00,102.57,102.8,102.45,102.71,142300.0,58.8206,58.9525,58.7518,58.9009,142300.0
2009-04-22 14:10:00,102.68,103.11,102.65,103.06,156300.0,58.8837,59.1303,58.8665,59.1016,156300.0
2009-04-22 14:20:00,103.04,103.2,102.86,102.99,144100.0,59.0902,59.1819,58.9869,59.0615,144100.0
2009-04-22 14:30:00,102.99,103.65,102.99,103.49,324300.0,59.0615,59.44,59.0615,59.3482,324300.0
2009-04-22 14:40:00,103.47,103.63,103.43,103.55,328100.0,59.3367,59.4285,59.3138,59.3826,328100.0
2009-04-22 14:50:00,103.56,103.79,103.27,103.37,230300.0,59.3884,59.5203,59.2221,59.2794,230300.0
2009-04-22 15:00:00,103.37,103.38,103.03,103.33,249300.0,59.2794,59.2851,59.0844,59.2565,249300.0
2009-04-22 15:10:00,103.34,103.86,103.34,103.56,369400.0,59.2622,59.5604,59.2622,59.3884,369400.0
2009-04-22 15:20:00,103.56,103.7,103.36,103.66,555000.0,59.3884,59.4686,59.2737,59.4457,555000.0
2009-04-22 15:30:00,103.66,103.83,103.16,103.3,528900.0,59.4457,59.5432,59.159,59.2393,528900.0
2009-04-22 15:40:00,103.3,103.32,102.7,102.98,834300.0,59.2393,59.2507,58.8952,59.0557,834300.0
2009-04-22 15:50:00,102.96,103.09,102.34,102.56,891600.0,59.0443,59.1188,58.6887,58.8149,891600.0
2009-04-23 09:30:00,102.65,102.78,101.85,102.15,387400.0,58.8665,58.9411,58.4077,58.5798,387400.0
2009-04-23 09:40:00,102.13,102.35,101.61,101.81,238300.0,58.5683,58.6945,58.2701,58.3848,238300.0
2009-04-23 09:50:00,101.82,101.89,100.77,100.79,334400.0,58.3905,58.4307,57.7884,57.7999,334400.0
2009-04-23 10:00:00,100.76,100.97,100.01,100.74,600200.0,57.7826,57.9031,57.3525,57.7712,600200.0
2009-04-23 10:10:00,100.74,101.15,100.65,100.68,221700.0,57.7712,58.0063,57.7196,57.7368,221700.0
2009-04-23 10:20:00,100.65,101.38,100.51,101.23,240700.0,57.7196,58.1382,57.6393,58.0522,240700.0
2009-04-23 10:30:00,101.25,101.31,100.75,101.17,240800.0,58.0636,58.0981,57.7769,58.0178,240800.0
2009-04-23 10:40:00,101.2,101.3,100.66,100.91,228600.0,58.035,58.0923,57.7253,57.8687,228600.0
2009-04-23 10:50:00,100.91,101.12,100.67,100.69,285400.0,57.8687,57.9891,57.731,57.7425,285400.0
2009-04-23 11:00:00,100.67,100.7,100.39,100.47,178700.0,57.731,57.7482,57.5705,57.6163,178700.0
2009-04-23 11:10:00,100.43,100.51,100.0,100.17,213100.0,57.5934,57.6393,57.3468,57.4443,213100.0
2009-04-23 11:20:00,100.15,100.5,100.15,100.41,141200.0,57.4328,57.6335,57.4328,57.5819,141200.0
2009-04-23 11:30:00,100.38,100.47,100.22,100.24,119600.0,57.5647,57.6163,57.473,57.4844,119600.0
2009-04-23 11:40:00,100.25,100.39,100.06,100.1,145000.0,57.4902,57.5705,57.3812,57.4042,145000.0
2009-04-23 11:50:00,100.1,100.25,99.82,99.88,262400.0,57.4042,57.4902,57.2436,57.278,262400.0
2009-04-23 12:00:00,99.88,100.07,99.8,99.9,213200.0,57.278,57.387,57.2321,57.2895,213200.0
2009-04-23 12:10:00,99.9,100.49,99.9,100.49,231100.0,57.2895,57.6278,57.2895,57.6278,231100.0
2009-04-23 12:20:00,100.49,100.5,100.12,100.27,353800.0,57.6278,57.6335,57.4156,57.5016,353800.0
2009-04-23 12:30:00,100.24,100.5,100.0,100.49,78200.0,57.4844,57.6335,57.3468,57.6278,78200.0
2009-04-23 12:40:00,100.49,100.73,100.38,100.64,106500.0,57.6278,57.7654,57.5647,57.7138,106500.0
2009-04-23 12:50:00,100.64,100.96,100.58,100.82,107000.0,57.7138,57.8973,57.6794,57.8171,107000.0
2009-04-23 13:00:00,100.8,101.04,100.79,100.99,109300.0,57.8056,57.9432,57.7999,57.9145,109300.0
2009-04-23 13:10:00,101.02,101.13,100.86,100.9,149300.0,57.9318,57.9948,57.84,57.8629,149300.0
2009-04-23 13:20:00,100.95,101.22,100.85,101.03,176100.0,57.8916,58.0464,57.8343,57.9375,176100.0
2009-04-23 13:30:00,101.05,101.4,100.97,101.23,195600.0,57.949,58.1497,57.9031,58.0522,195600.0
2009-04-23 13:40:00,101.23,101.35,101.0,101.2,175000.0,58.0522,58.121,57.9203,58.035,175000.0
2009-04-23 13:50:00,101.19,101.34,101.02,101.3,120400.0,58.0292,58.1153,57.9318,58.0923,120400.0
2009-04-23 14:00:00,101.29,101.31,101.0,101.03,137800.0,58.0866,58.0981,57.9203,57.9375,137800.0
2009-04-23 14:10:00,101.03,101.24,100.94,101.09,189200.0,57.9375,58.0579,57.8859,57.9719,189200.0
2009-04-23 14:20:00,101.09,101.21,100.97,101.1,151500.0,57.9719,58.0407,57.9031,57.9776,151500.0
2009-04-23 14:30:00,101.11,101.22,101.01,101.18,130300.0,57.9834,58.0464,57.926,58.0235,130300.0
2009-04-23 14:40:00,101.18,101.6,101.18,101.6,243100.0,58.0235,58.2644,58.0235,58.2644,243100.0
2009-04-23 14:50:00,101.59,101.78,101.41,101.47,220600.0,58.2586,58.3676,58.1554,58.1898,220600.0
2009-04-23 15:00:00,101.47,101.54,101.15,101.23,154900.0,58.1898,58.23,58.0063,58.0522,154900.0
2009-04-23 15:10:00,101.23,101.23,100.65,100.69,219600.0,58.0522,58.0522,57.7196,57.7425,219600.0
2009-04-23 15:20:00,100.69,100.75,100.5,100.68,217700.0,57.7425,57.7769,57.6335,57.7368,217700.0
2009-04-23 15:30:00,100.67,100.83,100.34,100.52,294500.0,57.731,57.8228,57.5418,57.645,294500.0
2009-04-23 15:40:00,100.51,101.1,100.51,101.08,322400.0,57.6393,57.9776,57.6393,57.9662,322400.0
2009-04-23 15:50:00,101.09,101.84,100.96,101.47,682900.0,57.9719,58.402,57.8973,58.1898,682900.0
2009-04-24 09:30:00,101.17,101.58,100.09,100.66,467200.0,58.0178,58.2529,57.3984,57.7253,467200.0
2009-04-24 09:40:00,100.63,101.04,100.52,100.58,254900.0,57.7081,57.9432,57.645,57.6794,254900.0
2009-04-24 09:50:00,100.58,101.11,100.5,101.03,236600.0,57.6794,57.9834,57.6335,57.9375,236600.0
2009-04-24 10:00:00,101.1,101.29,100.49,100.54,299400.0,57.9776,58.0866,57.6278,57.6565,299400.0
2009-04-24 10:10:00,100.54,100.79,100.22,100.71,269700.0,57.6565,57.7999,57.473,57.754,269700.0
2009-04-24 10:20:00,100.71,101.02,100.43,100.86,199000.0,57.754,57.9318,57.5934,57.84,199000.0
2009-04-24 10:30:00,100.86,101.04,100.59,100.73,185500.0,57.84,57.9432,57.6852,57.7654,185500.0
2009-04-24 10:40:00,100.76,100.88,100.3,100.72,197800.0,57.7826,57.8515,57.5189,57.7597,197800.0
2009-04-24 10:50:00,100.75,101.15,100.67,100.99,174000.0,57.7769,58.0063,57.731,57.9145,174000.0
2009-04-24 11:00:00,100.99,101.13,100.34,100.63,195500.0,57.9145,57.9948,57.5418,57.7081,195500.0
2009-04-24 11:10:00,100.63,100.73,100.23,100.27,167400.0,57.7081,57.7654,57.4787,57.5016,167400.0
2009-04-24 11:20:00,100.29,100.29,99.7,99.89,335400.0,57.5131,57.5131,57.1748,57.2837,335400.0
2009-04-24 11:30:00,99.93,100.2,99.87,100.05,198400.0,57.3067,57.4615,57.2723,57.3755,198400.0
2009-04-24 11:40:00,100.06,100.37,99.95,100.18,151900.0,57.3812,57.559,57.3181,57.45,151900.0
2009-04-24 11:50:00,100.19,100.39,100.08,100.21,167300.0,57.4558,57.5705,57.3927,57.4672,167300.0
2009-04-24 12:00:00,100.23,100.24,100.01,100.09,127700.0,57.4787,57.4844,57.3525,57.3984,127700.0
2009-04-24 12:10:00,100.11,100.33,100.03,100.2,178000.0,57.4099,57.5361,57.364,57.4615,178000.0
2009-04-24 12:20:00,100.23,100.35,100.07,100.33,87500.0,57.4787,57.5475,57.387,57.5361,87500.0
2009-04-24 12:30:00,100.33,100.46,100.27,100.46,108700.0,57.5361,57.6106,57.5016,57.6106,108700.0
2009-04-24 12:40:00,100.46,100.47,100.24,100.25,111600.0,57.6106,57.6163,57.4844,57.4902,111600.0
2009-04-24 12:50:00,100.25,100.62,100.17,100.49,282000.0,57.4902,57.7024,57.4443,57.6278,282000.0
2009-04-24 13:00:00,100.54,100.55,100.25,100.35,162000.0,57.6565,57.6622,57.4902,57.5475,162000.0
2009-04-24 13:10:00,100.37,100.55,100.27,100.49,167400.0,57.559,57.6622,57.5016,57.6278,167400.0
2009-04-24 13:20:00,100.49,100.59,100.46,100.55,233500.0,57.6278,57.6852,57.6106,57.6622,233500.0
2009-04-24 13:30:00,100.52,100.54,100.28,100.33,89000.0,57.645,57.6565,57.5074,57.5361,89000.0
2009-04-24 13:40:00,100.3,100.47,100.3,100.41,70800.0,57.5189,57.6163,57.5189,57.5819,70800.0
2009-04-24 13:50:00,100.42,100.43,100.24,100.3,385300.0,57.5877,57.5934,57.4844,57.5189,385300.0
2009-04-24 14:00:00,100.3,100.5,99.95,100.0,434100.0,57.5189,57.6335,57.3181,57.3468,434100.0
2009-04-24 14:10:00,99.99,100.02,99.56,99.75,311700.0,57.3411,57.3583,57.0945,57.2034,311700.0
2009-04-24 14:20:00,99.75,100.23,99.67,100.22,182200.0,57.2034,57.4787,57.1576,57.473,182200.0
2009-04-24 14:30:00,100.24,100.45,100.1,100.31,284200.0,57.4844,57.6049,57.4042,57.5246,284200.0
2009-04-24 14:40:00,100.32,100.86,100.22,100.54,273300.0,57.5303,57.84,57.473,57.6565,273300.0
2009-04-24 14:50:00,100.55,100.67,100.36,100.54,201200.0,57.6622,57.731,57.5533,57.6565,201200.0
2009-04-24 15:00:00,100.54,100.59,100.31,100.45,221800.0,57.6565,57.6852,57.5246,57.6049,221800.0
2009-04-24 15:10:00,100.46,100.51,99.94,99.98,228000.0,57.6106,57.6393,57.3124,57.3353,228000.0
2009-04-24 15:20:00,99.98,100.35,99.93,100.0,224400.0,57.3353,57.5475,57.3067,57.3468,224400.0
2009-04-24 15:30:00,100.0,100.27,99.95,100.13,312400.0,57.3468,57.5016,57.3181,57.4214,312400.0
2009-04-24 15:40:00,100.13,100.38,99.9,100.36,419400.0,57.4214,57.5647,57.2895,57.5533,419400.0
2009-04-24 15:50:00,100.36,100.39,99.5,100.0,761800.0,57.5533,57.5705,57.0601,57.3468,761800.0
2009-04-27 09:30:00,99.61,100.36,99.29,100.36,361300.0,57.1232,57.5533,56.9397,57.5533,361300.0
2009-04-27 09:40:00,100.34,100.96,99.91,100.93,355100.0,57.5418,57.8973,57.2952,57.8801,355100.0
2009-04-27 09:50:00,100.91,101.08,100.58,100.65,293700.0,57.8687,57.9662,57.6794,57.7196,293700.0
2009-04-27 10:00:00,100.66,100.7,99.97,100.15,265100.0,57.7253,57.7482,57.3296,57.4328,265100.0
2009-04-27 10:10:00,100.17,100.56,99.69,100.44,351800.0,57.4443,57.668,57.169,57.5991,351800.0
2009-04-27 10:20:00,100.44,100.85,100.32,100.71,187900.0,57.5991,57.8343,57.5303,57.754,187900.0
2009-04-27 10:30:00,100.72,101.25,100.5,101.2,204300.0,57.7597,58.0636,57.6335,58.035,204300.0
2009-04-27 10:40:00,101.2,101.6,101.14,101.47,202700.0,58.035,58.2644,58.0006,58.1898,202700.0
2009-04-27 10:50:00,101.48,101.69,101.46,101.5,189900.0,58.1955,58.316,58.1841,58.207,189900.0
2009-04-27 11:00:00,101.5,101.61,101.27,101.32,224700.0,58.207,58.2701,58.0751,58.1038,224700.0
2009-04-27 11:10:00,101.32,101.33,100.91,101.01,207100.0,58.1038,58.1095,57.8687,57.926,207100.0
2009-04-27 11:20:00,101.03,101.1,100.91,101.01,146200.0,57.9375,57.9776,57.8687,57.926,146200.0
2009-04-27 11:30:00,101.0,101.08,100.84,101.02,177400.0,57.9203,57.9662,57.8285,57.9318,177400.0
2009-04-27 11:40:00,101.04,101.15,100.94,101.12,107000.0,57.9432,58.0063,57.8859,57.9891,107000.0
2009-04-27 11:50:00,101.13,101.16,100.96,101.05,109600.0,57.9948,58.012,57.8973,57.949,109600.0
2009-04-27 12:00:00,101.07,101.18,100.94,100.95,114000.0,57.9604,58.0235,57.8859,57.8916,114000.0
2009-04-27 12:10:00,100.94,101.0,100.72,100.72,132600.0,57.8859,57.9203,57.7597,57.7597,132600.0
2009-04-27 12:20:00,100.71,100.94,100.66,100.88,97200.0,57.754,57.8859,57.7253,57.8515,97200.0
2009-04-27 12:30:00,100.89,100.89,100.65,100.77,98000.0,57.8572,57.8572,57.7196,57.7884,98000.0
2009-04-27 12:40:00,100.78,100.85,100.63,100.74,106000.0,57.7941,57.8343,57.7081,57.7712,106000.0
2009-04-27 12:50:00,100.72,100.76,100.6,100.66,141800.0,57.7597,57.7826,57.6909,57.7253,141800.0
2009-04-27 13:00:00,100.67,100.72,100.48,100.6,111700.0,57.731,57.7597,57.6221,57.6909,111700.0
2009-04-27 13:10:00,100.6,100.7,100.42,100.46,113500.0,57.6909,57.7482,57.5877,57.6106,113500.0
2009-04-27 13:20:00,100.47,100.6,100.4,100.4,102100.0,57.6163,57.6909,57.5762,57.5762,102100.0
2009-04-27 13:30:00,100.4,100.51,100.2,100.3,176700.0,57.5762,57.6393,57.4615,57.5189,176700.0
2009-04-27 13:40:00,100.32,100.4,99.97,99.97,158600.0,57.5303,57.5762,57.3296,57.3296,158600.0
2009-04-27 13:50:00,100.0,100.14,99.9,100.13,193800.0,57.3468,57.4271,57.2895,57.4214,193800.0
2009-04-27 14:00:00,100.1,100.1,99.8,99.88,182000.0,57.4042,57.4042,57.2321,57.278,182000.0
2009-04-27 14:10:00,99.87,100.16,99.84,99.97,136900.0,57.2723,57.4386,57.2551,57.3296,136900.0
2009-04-27 14:20:00,99.98,100.2,99.94,100.09,167000.0,57.3353,57.4615,57.3124,57.3984,167000.0
2009-04-27 14:30:00,100.1,100.27,100.07,100.22,155100.0,57.4042,57.5016,57.387,57.473,155100.0
2009-04-27 14:40:00,100.23,100.33,100.12,100.25,113000.0,57.4787,57.5361,57.4156,57.4902,113000.0
2009-04-27 14:50:00,100.25,100.37,100.09,100.21,134400.0,57.4902,57.559,57.3984,57.4672,134400.0
2009-04-27 15:00:00,100.22,100.27,99.96,99.98,177000.0,57.473,57.5016,57.3239,57.3353,177000.0
2009-04-27 15:10:00,100.0,100.34,99.97,100.29,188900.0,57.3468,57.5418,57.3296,57.5131,188900.0
2009-04-27 15:20:00,100.32,100.51,99.88,99.97,326200.0,57.5303,57.6393,57.278,57.3296,326200.0
2009-04-27 15:30:00,99.97,100.12,99.73,100.04,314400.0,57.3296,57.4156,57.192,57.3698,314400.0
2009-04-27 15:40:00,100.05,100.32,99.97,100.11,460200.0,57.3755,57.5303,57.3296,57.4099,460200.0
2009-04-27 15:50:00,100.11,100.24,99.86,99.95,439900.0,57.4099,57.4844,57.2665,57.3181,439900.0
2009-04-28 09:30:00,99.36,101.99,99.25,101.0,1932900.0,56.9798,58.488,56.9167,57.9203,1932900.0
2009-04-28 09:40:00,101.01,101.49,100.78,101.11,578100.0,57.926,58.2013,57.7941,57.9834,578100.0
2009-04-28 09:50:00,101.13,101.19,100.61,100.89,499700.0,57.9948,58.0292,57.6966,57.8572,499700.0
2009-04-28 10:00:00,100.91,101.1,100.65,101.0,458100.0,57.8687,57.9776,57.7196,57.9203,458100.0
2009-04-28 10:10:00,100.99,101.2,100.84,101.14,249000.0,57.9145,58.035,57.8285,58.0006,249000.0
2009-04-28 10:20:00,101.14,101.56,101.06,101.48,309300.0,58.0006,58.2414,57.9547,58.1955,309300.0
2009-04-28 10:30:00,101.44,101.91,101.25,101.87,333300.0,58.1726,58.4421,58.0636,58.4192,333300.0
2009-04-28 10:40:00,101.87,102.2,101.83,101.9,348000.0,58.4192,58.6084,58.3963,58.4364,348000.0
2009-04-28 10:50:00,101.89,102.1,101.89,102.0,175400.0,58.4307,58.5511,58.4307,58.4937,175400.0
2009-04-28 11:00:00,102.02,102.11,101.81,101.84,287300.0,58.5052,58.5568,58.3848,58.402,287300.0
2009-04-28 11:10:00,101.84,101.88,101.43,101.51,208800.0,58.402,58.4249,58.1669,58.2127,208800.0
2009-04-28 11:20:00,101.54,101.62,101.26,101.28,214900.0,58.23,58.2758,58.0694,58.0809,214900.0
2009-04-28 11:30:00,101.3,101.6,101.3,101.53,144100.0,58.0923,58.2644,58.0923,58.2242,144100.0
2009-04-28 11:40:00,101.55,101.57,101.12,101.17,157400.0,58.2357,58.2472,57.9891,58.0178,157400.0
2009-04-28 11:50:00,101.17,101.58,101.15,101.44,134200.0,58.0178,58.2529,58.0063,58.1726,134200.0
2009-04-28 12:00:00,101.44,101.63,101.43,101.59,112000.0,58.1726,58.2816,58.1669,58.2586,112000.0
2009-04-28 12:10:00,101.6,101.82,101.57,101.81,145300.0,58.2644,58.3905,58.2472,58.3848,145300.0
2009-04-28 12:20:00,101.8,101.97,101.76,101.84,128800.0,58.3791,58.4765,58.3561,58.402,128800.0
2009-04-28 12:30:00,101.86,101.97,101.73,101.73,143600.0,58.4135,58.4765,58.3389,58.3389,143600.0
2009-04-28 12:40:00,101.73,101.85,101.68,101.79,151600.0,58.3389,58.4077,58.3102,58.3733,151600.0
2009-04-28 12:50:00,101.8,101.89,101.74,101.8,132600.0,58.3791,58.4307,58.3446,58.3791,132600.0
2009-04-28 13:00:00,101.82,101.93,101.73,101.76,156900.0,58.3905,58.4536,58.3389,58.3561,156900.0
2009-04-28 13:10:00,101.75,101.83,101.69,101.74,135000.0,58.3504,58.3963,58.316,58.3446,135000.0
2009-04-28 13:20:00,101.74,101.88,101.59,101.76,135400.0,58.3446,58.4249,58.2586,58.3561,135400.0
2009-04-28 13:30:00,101.73,101.95,101.67,101.88,127300.0,58.3389,58.4651,58.3045,58.4249,127300.0
2009-04-28 13:40:00,101.88,102.0,101.76,101.78,169100.0,58.4249,58.4937,58.3561,58.3676,169100.0
2009-04-28 13:50:00,101.78,101.82,101.55,101.64,189400.0,58.3676,58.3905,58.2357,58.2873,189400.0
2009-04-28 14:00:00,101.65,101.88,101.63,101.84,155900.0,58.293,58.4249,58.2816,58.402,155900.0
2009-04-28 14:10:00,101.83,101.94,101.73,101.83,115400.0,58.3963,58.4593,58.3389,58.3963,115400.0
2009-04-28 14:20:00,101.81,102.25,101.8,102.22,268300.0,58.3848,58.6371,58.3791,58.6199,268300.0
2009-04-28 14:30:00,102.22,102.5,102.22,102.36,217600.0,58.6199,58.7805,58.6199,58.7002,217600.0
2009-04-28 14:40:00,102.39,102.49,102.29,102.47,152600.0,58.7174,58.7747,58.6601,58.7633,152600.0
2009-04-28 14:50:00,102.45,102.59,102.36,102.5,280700.0,58.7518,58.8321,58.7002,58.7805,280700.0
2009-04-28 15:00:00,102.51,102.64,102.33,102.5,222600.0,58.7862,58.8608,58.683,58.7805,222600.0
2009-04-28 15:10:00,102.5,102.73,102.18,102.2,210000.0,58.7805,58.9124,58.597,58.6084,210000.0
2009-04-28 15:20:00,102.19,102.32,102.08,102.14,188400.0,58.6027,58.6773,58.5396,58.574,188400.0
2009-04-28 15:30:00,102.13,102.38,102.02,102.21,240600.0,58.5683,58.7117,58.5052,58.6142,240600.0
2009-04-28 15:40:00,102.21,102.21,101.69,102.01,398300.0,58.6142,58.6142,58.316,58.4995,398300.0
2009-04-28 15:50:00,102.02,102.06,101.8,101.85,449400.0,58.5052,58.5282,58.3791,58.4077,449400.0
2009-04-29 09:30:00,101.98,102.63,101.67,102.63,438600.0,58.4823,58.855,58.3045,58.855,438600.0
2009-04-29 09:40:00,102.63,102.7,102.17,102.47,249100.0,58.855,58.8952,58.5912,58.7633,249100.0
2009-04-29 09:50:00,102.5,103.12,102.5,102.99,328600.0,58.7805,59.136,58.7805,59.0615,328600.0
2009-04-29 10:00:00,102.98,103.07,102.6,102.88,262100.0,59.0557,59.1074,58.8378,58.9984,262100.0
2009-04-29 10:10:00,102.89,103.27,102.73,103.18,317400.0,59.0041,59.2221,58.9124,59.1704,317400.0
2009-04-29 10:20:00,103.18,103.68,103.09,103.65,269000.0,59.1704,59.4572,59.1188,59.44,269000.0
2009-04-29 10:30:00,103.66,103.66,103.44,103.61,273300.0,59.4457,59.4457,59.3195,59.417,273300.0
2009-04-29 10:40:00,103.61,103.65,103.35,103.5,264600.0,59.417,59.44,59.2679,59.354,264600.0
2009-04-29 10:50:00,103.5,103.59,103.4,103.51,126500.0,59.354,59.4056,59.2966,59.3597,126500.0
2009-04-29 11:00:00,103.52,103.6,103.3,103.48,169300.0,59.3654,59.4113,59.2393,59.3425,169300.0
2009-04-29 11:10:00,103.48,103.57,103.44,103.54,145200.0,59.3425,59.3941,59.3195,59.3769,145200.0
2009-04-29 11:20:00,103.52,103.71,103.39,103.71,262900.0,59.3654,59.4744,59.2909,59.4744,262900.0
2009-04-29 11:30:00,103.72,103.87,103.62,103.84,188100.0,59.4801,59.5661,59.4228,59.5489,188100.0
2009-04-29 11:40:00,103.84,103.88,103.54,103.82,134000.0,59.5489,59.5719,59.3769,59.5375,134000.0
2009-04-29 11:50:00,103.82,103.95,103.7,103.72,132000.0,59.5375,59.612,59.4686,59.4801,132000.0
2009-04-29 12:00:00,103.72,103.94,103.72,103.82,81900.0,59.4801,59.6063,59.4801,59.5375,81900.0
2009-04-29 12:10:00,103.82,104.11,103.79,104.01,192700.0,59.5375,59.7038,59.5203,59.6464,192700.0
2009-04-29 12:20:00,104.02,104.03,103.76,103.96,110800.0,59.6522,59.6579,59.5031,59.6177,110800.0
2009-04-29 12:30:00,103.99,104.02,103.82,103.83,71500.0,59.635,59.6522,59.5375,59.5432,71500.0
2009-04-29 12:40:00,103.85,104.05,103.78,103.9,80600.0,59.5547,59.6694,59.5145,59.5833,80600.0
2009-04-29 12:50:00,103.9,103.98,103.79,103.92,110100.0,59.5833,59.6292,59.5203,59.5948,110100.0
2009-04-29 13:00:00,103.92,104.11,103.91,103.94,126300.0,59.5948,59.7038,59.5891,59.6063,126300.0
2009-04-29 13:10:00,103.95,104.02,103.88,104.01,88700.0,59.612,59.6522,59.5719,59.6464,88700.0
2009-04-29 13:20:00,104.01,104.5,104.01,104.49,229900.0,59.6464,59.9274,59.6464,59.9217,229900.0
2009-04-29 13:30:00,104.48,104.49,104.33,104.4,130300.0,59.9159,59.9217,59.8299,59.8701,130300.0
2009-04-29 13:40:00,104.39,104.47,104.23,104.37,111900.0,59.8643,59.9102,59.7726,59.8529,111900.0
2009-04-29 13:50:00,104.38,104.41,104.16,104.16,117000.0,59.8586,59.8758,59.7324,59.7324,117000.0
2009-04-29 14:00:00,104.15,104.48,104.13,104.39,203800.0,59.7267,59.9159,59.7152,59.8643,203800.0
2009-04-29 14:10:00,104.39,104.8,104.23,104.49,233000.0,59.8643,60.0995,59.7726,59.9217,233000.0
2009-04-29 14:20:00,104.52,104.67,104.22,104.51,306200.0,59.9389,60.0249,59.7668,59.9332,306200.0
2009-04-29 14:30:00,104.51,105.0,104.42,104.88,387900.0,59.9332,60.2142,59.8815,60.1453,387900.0
2009-04-29 14:40:00,104.9,104.96,104.67,104.82,399000.0,60.1568,60.1912,60.0249,60.1109,399000.0
2009-04-29 14:50:00,104.79,104.83,104.53,104.81,392000.0,60.0937,60.1167,59.9446,60.1052,392000.0
2009-04-29 15:00:00,104.81,105.0,104.63,104.91,337400.0,60.1052,60.2142,60.002,60.1625,337400.0
2009-04-29 15:10:00,104.91,104.97,104.5,104.56,300100.0,60.1625,60.1969,59.9274,59.9618,300100.0
2009-04-29 15:20:00,104.57,104.7,104.07,104.26,287500.0,59.9676,60.0421,59.6808,59.7898,287500.0
2009-04-29 15:30:00,104.26,104.29,103.81,104.18,343200.0,59.7898,59.807,59.5317,59.7439,343200.0
2009-04-29 15:40:00,104.2,104.27,103.31,103.53,432600.0,59.7554,59.7955,59.245,59.3712,432600.0
2009-04-29 15:50:00,103.55,104.35,103.41,104.08,614100.0,59.3826,59.8414,59.3023,59.6866,614100.0
2009-04-30 09:30:00,104.55,105.32,104.31,105.3,564600.0,59.9561,60.3977,59.8185,60.3862,564600.0
2009-04-30 09:40:00,105.32,105.87,105.28,105.55,472700.0,60.3977,60.7131,60.3747,60.5296,472700.0
2009-04-30 09:50:00,105.54,105.8,105.31,105.53,257000.0,60.5238,60.6729,60.3919,60.5181,257000.0
2009-04-30 10:00:00,105.49,106.0,105.49,105.9,288200.0,60.4952,60.7876,60.4952,60.7303,288200.0
2009-04-30 10:10:00,105.92,106.05,105.74,105.83,212300.0,60.7417,60.8163,60.6385,60.6901,212300.0
2009-04-30 10:20:00,105.85,105.85,105.31,105.4,258100.0,60.7016,60.7016,60.3919,60.4435,258100.0
2009-04-30 10:30:00,105.4,105.4,104.9,105.09,356000.0,60.4435,60.4435,60.1568,60.2658,356000.0
2009-04-30 10:40:00,105.1,105.16,104.8,105.02,295300.0,60.2715,60.3059,60.0995,60.2256,295300.0
2009-04-30 10:50:00,105.05,105.56,105.03,105.45,227400.0,60.2428,60.5353,60.2314,60.4722,227400.0
2009-04-30 11:00:00,105.42,105.49,105.3,105.44,144400.0,60.455,60.4952,60.3862,60.4665,144400.0
2009-04-30 11:10:00,105.45,105.65,105.23,105.24,224400.0,60.4722,60.5869,60.3461,60.3518,224400.0
2009-04-30 11:20:00,105.25,105.34,105.14,105.23,218600.0,60.3575,60.4091,60.2944,60.3461,218600.0
2009-04-30 11:30:00,105.21,105.3,104.98,104.98,186500.0,60.3346,60.3862,60.2027,60.2027,186500.0
2009-04-30 11:40:00,104.98,105.17,104.88,104.98,131600.0,60.2027,60.3116,60.1453,60.2027,131600.0
2009-04-30 11:50:00,104.97,105.0,104.43,104.5,226100.0,60.1969,60.2142,59.8873,59.9274,226100.0
2009-04-30 12:00:00,104.46,104.63,104.28,104.63,181600.0,59.9045,60.002,59.8013,60.002,181600.0
2009-04-30 12:10:00,104.61,104.74,104.47,104.59,145200.0,59.9905,60.0651,59.9102,59.979,145200.0
2009-04-30 12:20:00,104.6,104.77,104.46,104.55,151600.0,59.9848,60.0823,59.9045,59.9561,151600.0
2009-04-30 12:30:00,104.6,104.62,104.06,104.08,182000.0,59.9848,59.9962,59.6751,59.6866,182000.0
2009-04-30 12:40:00,104.08,104.08,103.44,103.45,296100.0,59.6866,59.6866,59.3195,59.3253,296100.0
2009-04-30 12:50:00,103.46,103.77,103.31,103.76,253600.0,59.331,59.5088,59.245,59.5031,253600.0
2009-04-30 13:00:00,103.77,103.82,103.54,103.65,143300.0,59.5088,59.5375,59.3769,59.44,143300.0
2009-04-30 13:10:00,103.66,103.68,103.33,103.33,163900.0,59.4457,59.4572,59.2565,59.2565,163900.0
2009-04-30 13:20:00,103.36,103.38,102.93,103.08,302500.0,59.2737,59.2851,59.0271,59.1131,302500.0
2009-04-30 13:30:00,103.06,103.32,102.9,103.01,218500.0,59.1016,59.2507,59.0099,59.073,218500.0
2009-04-30 13:40:00,103.03,103.39,102.97,103.31,205200.0,59.0844,59.2909,59.05,59.245,205200.0
2009-04-30 13:50:00,103.3,103.64,103.24,103.52,159200.0,59.2393,59.4342,59.2048,59.3654,159200.0
2009-04-30 14:00:00,103.54,103.74,103.54,103.59,112100.0,59.3769,59.4916,59.3769,59.4056,112100.0
2009-04-30 14:10:00,103.6,103.91,103.43,103.9,164500.0,59.4113,59.5891,59.3138,59.5833,164500.0
2009-04-30 14:20:00,103.91,104.05,103.77,103.92,187700.0,59.5891,59.6694,59.5088,59.5948,187700.0
2009-04-30 14:30:00,103.9,104.03,103.59,103.96,195400.0,59.5833,59.6579,59.4056,59.6177,195400.0
2009-04-30 14:40:00,103.95,103.97,103.62,103.76,112500.0,59.612,59.6235,59.4228,59.5031,112500.0
2009-04-30 14:50:00,103.76,104.11,103.64,104.0,165300.0,59.5031,59.7038,59.4342,59.6407,165300.0
2009-04-30 15:00:00,104.0,104.08,103.0,103.18,437900.0,59.6407,59.6866,59.0672,59.1704,437900.0
2009-04-30 15:10:00,103.17,103.44,102.85,102.98,289700.0,59.1647,59.3195,58.9812,59.0557,289700.0
2009-04-30 15:20:00,102.99,103.32,102.98,103.23,238800.0,59.0615,59.2507,59.0557,59.1991,238800.0
2009-04-30 15:30:00,103.23,103.77,103.22,103.65,280900.0,59.1991,59.5088,59.1934,59.44,280900.0
2009-04-30 15:40:00,103.65,103.78,103.25,103.59,349800.0,59.44,59.5145,59.2106,59.4056,349800.0
2009-04-30 15:50:00,103.61,103.78,103.14,103.31,576000.0,59.417,59.5145,59.1475,59.245,576000.0
2009-05-01 09:30:00,103.78,104.16,103.52,103.71,311700.0,59.5145,59.7324,59.3654,59.4744,311700.0
2009-05-01 09:40:00,103.69,103.86,103.45,103.59,164000.0,59.4629,59.5604,59.3253,59.4056,164000.0
2009-05-01 09:50:00,103.58,103.78,103.32,103.72,210000.0,59.3998,59.5145,59.2507,59.4801,210000.0
2009-05-01 10:00:00,103.72,103.8,103.33,103.33,326900.0,59.4801,59.526,59.2565,59.2565,326900.0
2009-05-01 10:10:00,103.37,103.55,103.19,103.21,126800.0,59.2794,59.3826,59.1762,59.1876,126800.0
2009-05-01 10:20:00,103.19,103.25,102.96,102.97,157400.0,59.1762,59.2106,59.0443,59.05,157400.0
2009-05-01 10:30:00,102.97,103.53,102.94,103.49,150900.0,59.05,59.3712,59.0328,59.3482,150900.0
2009-05-01 10:40:00,103.48,103.68,103.32,103.67,116000.0,59.3425,59.4572,59.2507,59.4514,116000.0
2009-05-01 10:50:00,103.66,103.94,103.62,103.92,152600.0,59.4457,59.6063,59.4228,59.5948,152600.0
2009-05-01 11:00:00,103.92,104.4,103.91,104.25,235300.0,59.5948,59.8701,59.5891,59.7841,235300.0
2009-05-01 11:10:00,104.27,104.6,104.22,104.34,172600.0,59.7955,59.9848,59.7668,59.8357,172600.0
2009-05-01 11:20:00,104.36,104.53,104.3,104.36,87800.0,59.8471,59.9446,59.8127,59.8471,87800.0
2009-05-01 11:30:00,104.35,104.43,104.26,104.37,74700.0,59.8414,59.8873,59.7898,59.8529,74700.0
2009-05-01 11:40:00,104.37,104.56,104.29,104.35,94100.0,59.8529,59.9618,59.807,59.8414,94100.0
2009-05-01 11:50:00,104.32,104.35,103.87,103.87,109900.0,59.8242,59.8414,59.5661,59.5661,109900.0
2009-05-01 12:00:00,103.88,103.98,103.72,103.96,113000.0,59.5719,59.6292,59.4801,59.6177,113000.0
2009-05-01 12:10:00,103.95,104.2,103.79,104.13,96600.0,59.612,59.7554,59.5203,59.7152,96600.0
2009-05-01 12:20:00,104.13,104.29,104.11,104.14,80500.0,59.7152,59.807,59.7038,59.721,80500.0
2009-05-01 12:30:00,104.13,104.38,104.02,104.29,93500.0,59.7152,59.8586,59.6522,59.807,93500.0
2009-05-01 12:40:00,104.3,104.35,104.08,104.16,80200.0,59.8127,59.8414,59.6866,59.7324,80200.0
2009-05-01 12:50:00,104.12,104.26,103.97,104.15,96600.0,59.7095,59.7898,59.6235,59.7267,96600.0
2009-05-01 13:00:00,104.16,104.32,104.09,104.27,74700.0,59.7324,59.8242,59.6923,59.7955,74700.0
2009-05-01 13:10:00,104.26,104.47,104.19,104.29,81600.0,59.7898,59.9102,59.7496,59.807,81600.0
2009-05-01 13:20:00,104.29,104.59,104.28,104.53,121000.0,59.807,59.979,59.8013,59.9446,121000.0
2009-05-01 13:30:00,104.55,104.71,104.46,104.67,114900.0,59.9561,60.0478,59.9045,60.0249,114900.0
2009-05-01 13:40:00,104.66,104.86,104.66,104.73,141900.0,60.0192,60.1339,60.0192,60.0593,141900.0
2009-05-01 13:50:00,104.77,104.8,104.58,104.59,123300.0,60.0823,60.0995,59.9733,59.979,123300.0
2009-05-01 14:00:00,104.61,104.75,104.41,104.66,112500.0,59.9905,60.0708,59.8758,60.0192,112500.0
2009-05-01 14:10:00,104.66,104.66,104.3,104.3,90900.0,60.0192,60.0192,59.8127,59.8127,90900.0
2009-05-01 14:20:00,104.31,104.57,104.31,104.38,103000.0,59.8185,59.9676,59.8185,59.8586,103000.0
2009-05-01 14:30:00,104.38,104.46,104.3,104.32,103500.0,59.8586,59.9045,59.8127,59.8242,103500.0
2009-05-01 14:40:00,104.32,104.43,104.28,104.35,98800.0,59.8242,59.8873,59.8013,59.8414,98800.0
2009-05-01 14:50:00,104.35,104.38,104.24,104.25,87100.0,59.8414,59.8586,59.7783,59.7841,87100.0
2009-05-01 15:00:00,104.26,104.53,104.25,104.44,197100.0,59.7898,59.9446,59.7841,59.893,197100.0
2009-05-01 15:10:00,104.44,104.45,104.09,104.11,180000.0,59.893,59.8987,59.6923,59.7038,180000.0
2009-05-01 15:20:00,104.11,104.38,104.05,104.32,127700.0,59.7038,59.8586,59.6694,59.8242,127700.0
2009-05-01 15:30:00,104.3,104.32,103.99,104.2,258100.0,59.8127,59.8242,59.635,59.7554,258100.0
2009-05-01 15:40:00,104.2,104.23,103.99,104.04,327200.0,59.7554,59.7726,59.635,59.6636,327200.0
2009-05-01 15:50:00,104.03,104.83,104.03,104.7,410800.0,59.6579,60.1167,59.6579,60.0421,410800.0
2009-05-04 09:30:00,105.26,105.41,104.61,105.11,479800.0,60.3633,60.4493,59.9905,60.2772,479800.0
2009-05-04 09:40:00,105.08,105.64,105.08,105.55,220000.0,60.26,60.5812,60.26,60.5296,220000.0
2009-05-04 09:50:00,105.56,105.7,105.2,105.68,263300.0,60.5353,60.6156,60.3288,60.6041,263300.0
2009-05-04 10:00:00,105.7,106.4,105.67,106.07,446700.0,60.6156,61.017,60.5984,60.8278,446700.0
2009-05-04 10:10:00,106.06,106.6,106.0,106.43,223000.0,60.822,61.1317,60.7876,61.0342,223000.0
2009-05-04 10:20:00,106.44,106.56,106.35,106.46,161700.0,61.0399,61.1088,60.9883,61.0514,161700.0
2009-05-04 10:30:00,106.44,106.48,106.27,106.39,127400.0,61.0399,61.0629,60.9425,61.0113,127400.0
2009-05-04 10:40:00,106.39,106.4,106.15,106.31,190400.0,61.0113,61.017,60.8736,60.9654,190400.0
2009-05-04 10:50:00,106.3,106.38,106.07,106.22,142700.0,60.9597,61.0055,60.8278,60.9138,142700.0
2009-05-04 11:00:00,106.23,106.67,106.23,106.54,226100.0,60.9195,61.1718,60.9195,61.0973,226100.0
2009-05-04 11:10:00,106.53,106.75,106.47,106.5,197100.0,61.0916,61.2177,61.0572,61.0744,197100.0
2009-05-04 11:20:00,106.49,106.6,106.2,106.36,153500.0,61.0686,61.1317,60.9023,60.9941,153500.0
2009-05-04 11:30:00,106.36,106.37,106.08,106.15,126200.0,60.9941,60.9998,60.8335,60.8736,126200.0
2009-05-04 11:40:00,106.16,106.16,105.92,106.0,210100.0,60.8794,60.8794,60.7417,60.7876,210100.0
2009-05-04 11:50:00,106.0,106.13,105.87,106.05,146300.0,60.7876,60.8622,60.7131,60.8163,146300.0
2009-05-04 12:00:00,106.04,106.37,105.96,106.08,172300.0,60.8106,60.9998,60.7647,60.8335,172300.0
2009-05-04 12:10:00,106.08,106.11,105.75,106.04,216100.0,60.8335,60.8507,60.6443,60.8106,216100.0
2009-05-04 12:20:00,106.04,106.1,105.84,106.0,123700.0,60.8106,60.845,60.6959,60.7876,123700.0
2009-05-04 12:30:00,106.0,106.11,105.92,105.99,96800.0,60.7876,60.8507,60.7417,60.7819,96800.0
2009-05-04 12:40:00,105.97,106.24,105.95,106.18,98700.0,60.7704,60.9253,60.7589,60.8908,98700.0
2009-05-04 12:50:00,106.19,106.25,106.05,106.18,144800.0,60.8966,60.931,60.8163,60.8908,144800.0
2009-05-04 13:00:00,106.19,106.21,106.1,106.15,78800.0,60.8966,60.908,60.845,60.8736,78800.0
2009-05-04 13:10:00,106.16,106.18,105.95,106.03,74600.0,60.8794,60.8908,60.7589,60.8048,74600.0
2009-05-04 13:20:00,106.03,106.18,106.01,106.1,91600.0,60.8048,60.8908,60.7934,60.845,91600.0
2009-05-04 13:30:00,106.1,106.2,106.09,106.12,91700.0,60.845,60.9023,60.8392,60.8564,91700.0
2009-05-04 13:40:00,106.13,106.3,106.07,106.29,132600.0,60.8622,60.9597,60.8278,60.9539,132600.0
2009-05-04 13:50:00,106.27,106.38,105.98,106.08,100000.0,60.9425,61.0055,60.7762,60.8335,100000.0
2009-05-04 14:00:00,106.08,106.21,105.9,105.92,84700.0,60.8335,60.908,60.7303,60.7417,84700.0
2009-05-04 14:10:00,105.92,106.15,105.9,106.12,75900.0,60.7417,60.8736,60.7303,60.8564,75900.0
2009-05-04 14:20:00,106.13,106.45,106.01,106.39,462900.0,60.8622,61.0457,60.7934,61.0113,462900.0
2009-05-04 14:30:00,106.36,106.5,105.83,105.94,293500.0,60.9941,61.0744,60.6901,60.7532,293500.0
2009-05-04 14:40:00,105.93,106.14,105.82,105.94,144700.0,60.7475,60.8679,60.6844,60.7532,144700.0
2009-05-04 14:50:00,105.95,106.08,105.84,106.0,167100.0,60.7589,60.8335,60.6959,60.7876,167100.0
2009-05-04 15:00:00,106.0,106.27,105.98,106.01,176500.0,60.7876,60.9425,60.7762,60.7934,176500.0
2009-05-04 15:10:00,106.02,106.22,105.89,106.12,140100.0,60.7991,60.9138,60.7245,60.8564,140100.0
2009-05-04 15:20:00,106.12,106.26,105.86,105.96,144200.0,60.8564,60.9367,60.7073,60.7647,144200.0
2009-05-04 15:30:00,105.96,106.15,105.73,105.78,240800.0,60.7647,60.8736,60.6328,60.6615,240800.0
2009-05-04 15:40:00,105.77,106.13,105.75,105.91,347900.0,60.6557,60.8622,60.6443,60.736,347900.0
2009-05-04 15:50:00,105.9,106.24,105.81,106.22,577100.0,60.7303,60.9253,60.6787,60.9138,577100.0
2009-05-05 09:30:00,106.0,106.82,105.76,106.58,334500.0,60.7876,61.2579,60.65,61.1202,334500.0
2009-05-05 09:40:00,106.58,106.77,106.17,106.17,294800.0,61.1202,61.2292,60.8851,60.8851,294800.0
2009-05-05 09:50:00,106.23,106.41,106.1,106.38,155400.0,60.9195,61.0227,60.845,61.0055,155400.0
2009-05-05 10:00:00,106.4,106.54,106.0,106.13,259300.0,61.017,61.0973,60.7876,60.8622,259300.0
2009-05-05 10:10:00,106.11,106.23,105.88,106.04,157600.0,60.8507,60.9195,60.7188,60.8106,157600.0
2009-05-05 10:20:00,106.03,106.1,105.72,106.08,233200.0,60.8048,60.845,60.6271,60.8335,233200.0
2009-05-05 10:30:00,106.06,106.27,106.01,106.04,162800.0,60.822,60.9425,60.7934,60.8106,162800.0
2009-05-05 10:40:00,106.04,106.2,106.01,106.1,145400.0,60.8106,60.9023,60.7934,60.845,145400.0
2009-05-05 10:50:00,106.1,106.3,106.0,106.05,121600.0,60.845,60.9597,60.7876,60.8163,121600.0
2009-05-05 11:00:00,106.05,106.3,106.05,106.13,134700.0,60.8163,60.9597,60.8163,60.8622,134700.0
2009-05-05 11:10:00,106.12,106.26,106.01,106.13,109500.0,60.8564,60.9367,60.7934,60.8622,109500.0
2009-05-05 11:20:00,106.12,106.34,106.07,106.2,96400.0,60.8564,60.9826,60.8278,60.9023,96400.0
2009-05-05 11:30:00,106.2,106.41,106.2,106.31,119200.0,60.9023,61.0227,60.9023,60.9654,119200.0
2009-05-05 11:40:00,106.32,106.48,106.29,106.46,61900.0,60.9711,61.0629,60.9539,61.0514,61900.0
2009-05-05 11:50:00,106.47,106.47,106.26,106.39,96200.0,61.0572,61.0572,60.9367,61.0113,96200.0
2009-05-05 12:00:00,106.4,106.49,106.29,106.4,84000.0,61.017,61.0686,60.9539,61.017,84000.0
2009-05-05 12:10:00,106.46,106.49,106.25,106.43,82600.0,61.0514,61.0686,60.931,61.0342,82600.0
2009-05-05 12:20:00,106.44,106.47,106.28,106.4,58700.0,61.0399,61.0572,60.9482,61.017,58700.0
2009-05-05 12:30:00,106.39,106.48,106.25,106.31,81500.0,61.0113,61.0629,60.931,60.9654,81500.0
2009-05-05 12:40:00,106.3,106.36,106.22,106.33,53200.0,60.9597,60.9941,60.9138,60.9769,53200.0
2009-05-05 12:50:00,106.31,106.35,106.2,106.25,70600.0,60.9654,60.9883,60.9023,60.931,70600.0
2009-05-05 13:00:00,106.23,106.35,106.22,106.29,71700.0,60.9195,60.9883,60.9138,60.9539,71700.0
2009-05-05 13:10:00,106.3,106.36,106.01,106.08,92400.0,60.9597,60.9941,60.7934,60.8335,92400.0
2009-05-05 13:20:00,106.09,106.11,105.87,105.99,135600.0,60.8392,60.8507,60.7131,60.7819,135600.0
2009-05-05 13:30:00,105.99,106.02,105.88,105.97,98700.0,60.7819,60.7991,60.7188,60.7704,98700.0
2009-05-05 13:40:00,106.0,106.02,105.91,106.0,96000.0,60.7876,60.7991,60.736,60.7876,96000.0
2009-05-05 13:50:00,106.0,106.04,105.95,106.01,131400.0,60.7876,60.8106,60.7589,60.7934,131400.0
2009-05-05 14:00:00,106.01,106.02,105.96,105.98,72500.0,60.7934,60.7991,60.7647,60.7762,72500.0
2009-05-05 14:10:00,106.0,106.03,105.94,105.96,134500.0,60.7876,60.8048,60.7532,60.7647,134500.0
2009-05-05 14:20:00,105.97,106.0,105.66,105.66,152200.0,60.7704,60.7876,60.5926,60.5926,152200.0
2009-05-05 14:30:00,105.65,106.01,105.63,105.84,121900.0,60.5869,60.7934,60.5754,60.6959,121900.0
2009-05-05 14:40:00,105.85,105.88,105.67,105.77,135500.0,60.7016,60.7188,60.5984,60.6557,135500.0
2009-05-05 14:50:00,105.76,105.85,105.67,105.67,145300.0,60.65,60.7016,60.5984,60.5984,145300.0
2009-05-05 15:00:00,105.69,105.76,105.62,105.66,188500.0,60.6098,60.65,60.5697,60.5926,188500.0
2009-05-05 15:10:00,105.66,105.72,105.52,105.68,175400.0,60.5926,60.6271,60.5124,60.6041,175400.0
2009-05-05 15:20:00,105.69,105.89,105.51,105.75,242800.0,60.6098,60.7245,60.5066,60.6443,242800.0
2009-05-05 15:30:00,105.77,105.88,105.75,105.79,243600.0,60.6557,60.7188,60.6443,60.6672,243600.0
2009-05-05 15:40:00,105.8,106.0,105.79,105.95,335800.0,60.6729,60.7876,60.6672,60.7589,335800.0
2009-05-05 15:50:00,105.95,105.99,105.68,105.85,457000.0,60.7589,60.7819,60.6041,60.7016,457000.0
2009-05-06 09:30:00,105.23,105.5,105.0,105.1,505400.0,60.6633,60.8189,60.5307,60.5884,505400.0
2009-05-06 09:40:00,105.1,105.26,104.68,104.84,206400.0,60.5884,60.6806,60.3462,60.4385,206400.0
2009-05-06 09:50:00,104.85,105.05,104.59,105.01,262500.0,60.4442,60.5595,60.2943,60.5365,262500.0
2009-05-06 10:00:00,105.0,105.05,104.29,104.46,292300.0,60.5307,60.5595,60.1214,60.2194,292300.0
2009-05-06 10:10:00,104.46,104.72,104.19,104.46,191700.0,60.2194,60.3693,60.0638,60.2194,191700.0
2009-05-06 10:20:00,104.43,104.54,104.01,104.12,196400.0,60.2021,60.2655,59.96,60.0234,196400.0
2009-05-06 10:30:00,104.12,104.52,104.09,104.22,183400.0,60.0234,60.254,60.0061,60.081,183400.0
2009-05-06 10:40:00,104.19,104.22,103.85,103.97,189100.0,60.0638,60.081,59.8678,59.9369,189100.0
2009-05-06 10:50:00,103.96,104.25,103.85,104.09,171700.0,59.9312,60.0983,59.8678,60.0061,171700.0
2009-05-06 11:00:00,104.1,104.44,104.01,104.37,284200.0,60.0119,60.2079,59.96,60.1675,284200.0
2009-05-06 11:10:00,104.37,104.51,103.88,103.89,196300.0,60.1675,60.2482,59.885,59.8908,196300.0
2009-05-06 11:20:00,103.89,103.93,103.71,103.89,146200.0,59.8908,59.9139,59.787,59.8908,146200.0
2009-05-06 11:30:00,103.9,104.0,103.79,103.81,167400.0,59.8966,59.9542,59.8332,59.8447,167400.0
2009-05-06 11:40:00,103.8,103.95,103.78,103.93,85000.0,59.8389,59.9254,59.8274,59.9139,85000.0
2009-05-06 11:50:00,103.94,104.09,103.83,103.98,194300.0,59.9196,60.0061,59.8562,59.9427,194300.0
2009-05-06 12:00:00,103.97,104.01,103.76,103.77,151600.0,59.9369,59.96,59.8159,59.8216,151600.0
2009-05-06 12:10:00,103.77,104.22,103.76,103.94,198300.0,59.8216,60.081,59.8159,59.9196,198300.0
2009-05-06 12:20:00,103.95,104.16,103.93,104.16,83800.0,59.9254,60.0465,59.9139,60.0465,83800.0
2009-05-06 12:30:00,104.16,104.16,103.85,103.87,114800.0,60.0465,60.0465,59.8678,59.8793,114800.0
2009-05-06 12:40:00,103.87,104.14,103.86,103.99,67300.0,59.8793,60.0349,59.8735,59.9485,67300.0
2009-05-06 12:50:00,104.0,104.15,103.83,103.89,109000.0,59.9542,60.0407,59.8562,59.8908,109000.0
2009-05-06 13:00:00,103.89,103.96,103.77,103.8,94600.0,59.8908,59.9312,59.8216,59.8389,94600.0
2009-05-06 13:10:00,103.8,103.91,103.76,103.91,82100.0,59.8389,59.9023,59.8159,59.9023,82100.0
2009-05-06 13:20:00,103.91,104.04,103.81,103.82,120700.0,59.9023,59.9773,59.8447,59.8505,120700.0
2009-05-06 13:30:00,103.81,104.11,103.76,103.88,145400.0,59.8447,60.0176,59.8159,59.885,145400.0
2009-05-06 13:40:00,103.89,103.99,103.76,103.81,128600.0,59.8908,59.9485,59.8159,59.8447,128600.0
2009-05-06 13:50:00,103.81,104.19,103.76,104.14,140300.0,59.8447,60.0638,59.8159,60.0349,140300.0
2009-05-06 14:00:00,104.15,104.2,104.05,104.12,152800.0,60.0407,60.0695,59.983,60.0234,152800.0
2009-05-06 14:10:00,104.14,104.19,104.01,104.12,90700.0,60.0349,60.0638,59.96,60.0234,90700.0
2009-05-06 14:20:00,104.14,104.41,104.14,104.39,146800.0,60.0349,60.1906,60.0349,60.1791,146800.0
2009-05-06 14:30:00,104.4,104.55,104.33,104.55,174100.0,60.1848,60.2713,60.1445,60.2713,174100.0
2009-05-06 14:40:00,104.54,104.56,104.21,104.42,240600.0,60.2655,60.2771,60.0753,60.1963,240600.0
2009-05-06 14:50:00,104.41,104.49,104.3,104.41,138600.0,60.1906,60.2367,60.1272,60.1906,138600.0
2009-05-06 15:00:00,104.41,104.49,104.26,104.45,166100.0,60.1906,60.2367,60.1041,60.2136,166100.0
2009-05-06 15:10:00,104.45,104.47,104.27,104.28,145900.0,60.2136,60.2252,60.1099,60.1156,145900.0
2009-05-06 15:20:00,104.28,104.42,104.11,104.33,217200.0,60.1156,60.1963,60.0176,60.1445,217200.0
2009-05-06 15:30:00,104.34,104.48,104.09,104.18,181500.0,60.1502,60.2309,60.0061,60.058,181500.0
2009-05-06 15:40:00,104.19,104.5,104.18,104.34,293300.0,60.0638,60.2425,60.058,60.1502,293300.0
2009-05-06 15:50:00,104.33,104.69,104.15,104.66,407100.0,60.1445,60.352,60.0407,60.3347,407100.0
2009-05-07 09:30:00,104.65,104.8,104.01,104.77,381600.0,60.3289,60.4154,59.96,60.3981,381600.0
2009-05-07 09:40:00,104.77,104.78,103.89,103.89,247400.0,60.3981,60.4039,59.8908,59.8908,247400.0
2009-05-07 09:50:00,103.89,104.03,103.25,103.52,252200.0,59.8908,59.9715,59.5219,59.6775,252200.0
2009-05-07 10:00:00,103.47,103.5,103.02,103.29,332900.0,59.6487,59.666,59.3893,59.5449,332900.0
2009-05-07 10:10:00,103.28,103.32,102.87,103.25,298700.0,59.5392,59.5622,59.3028,59.5219,298700.0
2009-05-07 10:20:00,103.17,103.26,102.22,102.45,374600.0,59.4757,59.5276,58.9281,59.0607,374600.0
2009-05-07 10:30:00,102.45,102.84,102.03,102.83,258300.0,59.0607,59.2855,58.8186,59.2797,258300.0
2009-05-07 10:40:00,102.83,102.85,102.6,102.71,180900.0,59.2797,59.2913,59.1471,59.2106,180900.0
2009-05-07 10:50:00,102.72,103.14,102.63,103.03,189400.0,59.2163,59.4584,59.1644,59.395,189400.0
2009-05-07 11:00:00,103.03,103.25,102.93,103.04,122200.0,59.395,59.5219,59.3374,59.4008,122200.0
2009-05-07 11:10:00,103.04,103.2,102.89,102.93,128100.0,59.4008,59.493,59.3143,59.3374,128100.0
2009-05-07 11:20:00,102.93,103.12,102.9,102.95,110000.0,59.3374,59.4469,59.3201,59.3489,110000.0
2009-05-07 11:30:00,102.96,102.99,102.8,102.86,128800.0,59.3547,59.372,59.2624,59.297,128800.0
2009-05-07 11:40:00,102.89,103.02,102.68,102.74,111700.0,59.3143,59.3893,59.1933,59.2279,111700.0
2009-05-07 11:50:00,102.75,102.97,102.65,102.96,154100.0,59.2336,59.3604,59.176,59.3547,154100.0
2009-05-07 12:00:00,102.95,103.04,102.79,102.99,80400.0,59.3489,59.4008,59.2567,59.372,80400.0
2009-05-07 12:10:00,102.99,103.03,102.84,102.86,64300.0,59.372,59.395,59.2855,59.297,64300.0
2009-05-07 12:20:00,102.84,103.13,102.8,103.0,89200.0,59.2855,59.4527,59.2624,59.3777,89200.0
2009-05-07 12:30:00,103.01,103.07,102.76,102.82,119000.0,59.3835,59.4181,59.2394,59.274,119000.0
2009-05-07 12:40:00,102.83,103.0,102.8,102.9,109900.0,59.2797,59.3777,59.2624,59.3201,109900.0
2009-05-07 12:50:00,102.9,102.96,102.87,102.89,76100.0,59.3201,59.3547,59.3028,59.3143,76100.0
2009-05-07 13:00:00,102.9,102.94,102.74,102.83,157000.0,59.3201,59.3432,59.2279,59.2797,157000.0
2009-05-07 13:10:00,102.83,102.87,102.64,102.86,111900.0,59.2797,59.3028,59.1702,59.297,111900.0
2009-05-07 13:20:00,102.86,102.94,102.68,102.76,91200.0,59.297,59.3432,59.1933,59.2394,91200.0
2009-05-07 13:30:00,102.76,102.9,102.65,102.78,116100.0,59.2394,59.3201,59.176,59.2509,116100.0
2009-05-07 13:40:00,102.76,102.77,102.37,102.39,217900.0,59.2394,59.2451,59.0146,59.0261,217900.0
2009-05-07 13:50:00,102.38,102.41,102.23,102.29,157900.0,59.0203,59.0376,58.9338,58.9684,157900.0
2009-05-07 14:00:00,102.29,102.6,102.25,102.32,154700.0,58.9684,59.1471,58.9454,58.9857,154700.0
2009-05-07 14:10:00,102.34,102.4,102.21,102.35,152600.0,58.9973,59.0319,58.9223,59.003,152600.0
2009-05-07 14:20:00,102.35,102.59,102.3,102.45,177600.0,59.003,59.1414,58.9742,59.0607,177600.0
2009-05-07 14:30:00,102.46,102.5,102.15,102.15,175100.0,59.0664,59.0895,58.8877,58.8877,175100.0
2009-05-07 14:40:00,102.15,102.27,102.05,102.26,143700.0,58.8877,58.9569,58.8301,58.9511,143700.0
2009-05-07 14:50:00,102.27,102.36,102.12,102.27,216100.0,58.9569,59.0088,58.8704,58.9569,216100.0
2009-05-07 15:00:00,102.28,102.43,102.2,102.3,222800.0,58.9627,59.0491,58.9166,58.9742,222800.0
2009-05-07 15:10:00,102.28,102.31,102.08,102.25,265700.0,58.9627,58.98,58.8474,58.9454,265700.0
2009-05-07 15:20:00,102.24,102.38,102.01,102.02,243200.0,58.9396,59.0203,58.807,58.8128,243200.0
2009-05-07 15:30:00,102.02,102.3,101.83,102.2,447700.0,58.8128,58.9742,58.7033,58.9166,447700.0
2009-05-07 15:40:00,102.2,102.33,102.02,102.23,329900.0,58.9166,58.9915,58.8128,58.9338,329900.0
2009-05-07 15:50:00,102.24,102.82,102.23,102.5,495800.0,58.9396,59.274,58.9338,59.0895,495800.0
2009-05-08 09:30:00,103.58,103.75,102.82,102.84,312000.0,59.7121,59.8101,59.274,59.2855,312000.0
2009-05-08 09:40:00,102.87,102.88,101.6,101.63,683900.0,59.3028,59.3086,58.5707,58.588,683900.0
2009-05-08 09:50:00,101.64,102.03,101.18,101.28,550200.0,58.5937,58.8186,58.3285,58.3862,550200.0
2009-05-08 10:00:00,101.29,101.52,100.94,101.0,444400.0,58.392,58.5245,58.1902,58.2248,444400.0
2009-05-08 10:10:00,100.99,101.02,99.91,100.01,644700.0,58.219,58.2363,57.5964,57.6541,644700.0
2009-05-08 10:20:00,100.03,100.26,99.83,100.22,496700.0,57.6656,57.7982,57.5503,57.7751,496700.0
2009-05-08 10:30:00,100.21,100.47,100.08,100.11,391100.0,57.7694,57.9192,57.6944,57.7117,391100.0
2009-05-08 10:40:00,100.11,100.14,99.86,99.99,386400.0,57.7117,57.729,57.5676,57.6425,386400.0
2009-05-08 10:50:00,100.0,100.07,99.83,99.98,337500.0,57.6483,57.6886,57.5503,57.6368,337500.0
2009-05-08 11:00:00,99.99,100.46,99.97,100.43,388100.0,57.6425,57.9135,57.631,57.8962,388100.0
2009-05-08 11:10:00,100.44,100.73,100.3,100.35,263400.0,57.9019,58.0691,57.8212,57.8501,263400.0
2009-05-08 11:20:00,100.35,100.36,99.95,100.0,247400.0,57.8501,57.8558,57.6195,57.6483,247400.0
2009-05-08 11:30:00,100.0,100.05,99.9,99.98,240000.0,57.6483,57.6771,57.5906,57.6368,240000.0
2009-05-08 11:40:00,99.98,100.09,99.9,100.02,166800.0,57.6368,57.7002,57.5906,57.6598,166800.0
2009-05-08 11:50:00,100.02,100.58,99.99,100.54,255500.0,57.6598,57.9827,57.6425,57.9596,255500.0
2009-05-08 12:00:00,100.56,100.69,100.31,100.61,162500.0,57.9711,58.0461,57.827,57.9999,162500.0
2009-05-08 12:10:00,100.6,100.88,100.59,100.87,216400.0,57.9942,58.1556,57.9884,58.1498,216400.0
2009-05-08 12:20:00,100.87,100.87,100.68,100.78,122000.0,58.1498,58.1498,58.0403,58.0979,122000.0
2009-05-08 12:30:00,100.77,100.96,100.64,100.72,127900.0,58.0922,58.2017,58.0172,58.0634,127900.0
2009-05-08 12:40:00,100.74,100.83,100.34,100.45,187700.0,58.0749,58.1268,57.8443,57.9077,187700.0
2009-05-08 12:50:00,100.45,100.62,100.32,100.42,253700.0,57.9077,58.0057,57.8328,57.8904,253700.0
2009-05-08 13:00:00,100.4,100.45,100.32,100.34,328300.0,57.8789,57.9077,57.8328,57.8443,328300.0
2009-05-08 13:10:00,100.36,100.41,100.21,100.26,187600.0,57.8558,57.8846,57.7694,57.7982,187600.0
2009-05-08 13:20:00,100.26,100.4,100.21,100.25,221300.0,57.7982,57.8789,57.7694,57.7924,221300.0
2009-05-08 13:30:00,100.26,100.28,100.11,100.15,168000.0,57.7982,57.8097,57.7117,57.7348,168000.0
2009-05-08 13:40:00,100.15,100.27,100.05,100.22,217600.0,57.7348,57.8039,57.6771,57.7751,217600.0
2009-05-08 13:50:00,100.23,100.23,100.03,100.09,126500.0,57.7809,57.7809,57.6656,57.7002,126500.0
2009-05-08 14:00:00,100.1,100.47,100.1,100.36,160200.0,57.7059,57.9192,57.7059,57.8558,160200.0
2009-05-08 14:10:00,100.36,100.88,100.36,100.74,213800.0,57.8558,58.1556,57.8558,58.0749,213800.0
2009-05-08 14:20:00,100.74,100.87,100.58,100.69,159600.0,58.0749,58.1498,57.9827,58.0461,159600.0
2009-05-08 14:30:00,100.69,100.84,100.62,100.81,135700.0,58.0461,58.1325,58.0057,58.1152,135700.0
2009-05-08 14:40:00,100.81,100.98,100.6,100.96,212100.0,58.1152,58.2132,57.9942,58.2017,212100.0
2009-05-08 14:50:00,100.96,101.31,100.94,101.14,245500.0,58.2017,58.4035,58.1902,58.3055,245500.0
2009-05-08 15:00:00,101.14,101.2,100.88,100.92,204500.0,58.3055,58.3401,58.1556,58.1787,204500.0
2009-05-08 15:10:00,100.93,101.0,100.77,100.8,197500.0,58.1844,58.2248,58.0922,58.1095,197500.0
2009-05-08 15:20:00,100.81,101.24,100.81,101.14,161600.0,58.1152,58.3631,58.1152,58.3055,161600.0
2009-05-08 15:30:00,101.13,101.28,100.99,101.0,249800.0,58.2997,58.3862,58.219,58.2248,249800.0
2009-05-08 15:40:00,101.0,101.31,100.97,101.02,285400.0,58.2248,58.4035,58.2075,58.2363,285400.0
2009-05-08 15:50:00,101.0,101.51,100.86,101.48,639300.0,58.2248,58.5188,58.1441,58.5015,639300.0
2009-05-11 09:30:00,101.09,102.21,100.95,101.91,431000.0,58.2767,58.9223,58.196,58.7494,431000.0
2009-05-11 09:40:00,101.92,102.39,101.64,101.97,446200.0,58.7551,59.0261,58.5937,58.784,446200.0
2009-05-11 09:50:00,101.97,103.49,101.97,102.99,804700.0,58.784,59.6602,58.784,59.372,804700.0
2009-05-11 10:00:00,102.97,103.25,102.55,103.2,326500.0,59.3604,59.5219,59.1183,59.493,326500.0
2009-05-11 10:10:00,103.19,103.49,102.95,103.49,288600.0,59.4873,59.6602,59.3489,59.6602,288600.0
2009-05-11 10:20:00,103.49,103.74,103.29,103.36,289600.0,59.6602,59.8043,59.5449,59.5853,289600.0
2009-05-11 10:30:00,103.36,103.49,103.12,103.49,230300.0,59.5853,59.6602,59.4469,59.6602,230300.0
2009-05-11 10:40:00,103.5,103.88,103.42,103.45,223900.0,59.666,59.885,59.6199,59.6372,223900.0
2009-05-11 10:50:00,103.45,103.47,103.14,103.19,205200.0,59.6372,59.6487,59.4584,59.4873,205200.0
2009-05-11 11:00:00,103.19,103.24,102.83,103.08,158000.0,59.4873,59.5161,59.2797,59.4239,158000.0
2009-05-11 11:10:00,103.07,103.5,103.06,103.23,105800.0,59.4181,59.666,59.4123,59.5103,105800.0
2009-05-11 11:20:00,103.22,103.23,102.82,102.87,101300.0,59.5046,59.5103,59.274,59.3028,101300.0
2009-05-11 11:30:00,102.88,102.97,102.7,102.71,116800.0,59.3086,59.3604,59.2048,59.2106,116800.0
2009-05-11 11:40:00,102.71,102.71,102.46,102.51,221000.0,59.2106,59.2106,59.0664,59.0953,221000.0
2009-05-11 11:50:00,102.5,102.77,102.42,102.45,120000.0,59.0895,59.2451,59.0434,59.0607,120000.0
2009-05-11 12:00:00,102.43,102.59,102.3,102.58,93200.0,59.0491,59.1414,58.9742,59.1356,93200.0
2009-05-11 12:10:00,102.58,102.93,102.56,102.92,88300.0,59.1356,59.3374,59.1241,59.3316,88300.0
2009-05-11 12:20:00,102.9,102.98,102.83,102.84,68100.0,59.3201,59.3662,59.2797,59.2855,68100.0
2009-05-11 12:30:00,102.83,102.9,102.77,102.83,60500.0,59.2797,59.3201,59.2451,59.2797,60500.0
2009-05-11 12:40:00,102.82,102.9,102.78,102.79,63000.0,59.274,59.3201,59.2509,59.2567,63000.0
2009-05-11 12:50:00,102.77,102.82,102.65,102.65,81500.0,59.2451,59.274,59.176,59.176,81500.0
2009-05-11 13:00:00,102.65,102.84,102.53,102.83,117400.0,59.176,59.2855,59.1068,59.2797,117400.0
2009-05-11 13:10:00,102.83,103.1,102.83,103.08,79600.0,59.2797,59.4354,59.2797,59.4239,79600.0
2009-05-11 13:20:00,103.07,103.22,103.0,103.2,85400.0,59.4181,59.5046,59.3777,59.493,85400.0
2009-05-11 13:30:00,103.18,103.43,103.1,103.38,123800.0,59.4815,59.6256,59.4354,59.5968,123800.0
2009-05-11 13:40:00,103.39,103.51,103.31,103.36,110700.0,59.6026,59.6717,59.5565,59.5853,110700.0
2009-05-11 13:50:00,103.36,103.5,103.21,103.28,120200.0,59.5853,59.666,59.4988,59.5392,120200.0
2009-05-11 14:00:00,103.28,103.32,103.04,103.07,94800.0,59.5392,59.5622,59.4008,59.4181,94800.0
2009-05-11 14:10:00,103.06,103.23,102.96,103.07,144800.0,59.4123,59.5103,59.3547,59.4181,144800.0
2009-05-11 14:20:00,103.09,103.23,102.96,103.21,125900.0,59.4296,59.5103,59.3547,59.4988,125900.0
2009-05-11 14:30:00,103.2,103.41,103.07,103.25,125000.0,59.493,59.6141,59.4181,59.5219,125000.0
2009-05-11 14:40:00,103.27,103.35,103.05,103.3,123900.0,59.5334,59.5795,59.4066,59.5507,123900.0
2009-05-11 14:50:00,103.3,103.33,103.1,103.13,78600.0,59.5507,59.568,59.4354,59.4527,78600.0
2009-05-11 15:00:00,103.09,103.15,102.85,103.11,120800.0,59.4296,59.4642,59.2913,59.4412,120800.0
2009-05-11 15:10:00,103.09,103.33,103.06,103.18,159300.0,59.4296,59.568,59.4123,59.4815,159300.0
2009-05-11 15:20:00,103.19,103.21,102.77,103.07,170800.0,59.4873,59.4988,59.2451,59.4181,170800.0
2009-05-11 15:30:00,103.05,103.06,102.74,102.94,148600.0,59.4066,59.4123,59.2279,59.3432,148600.0
2009-05-11 15:40:00,102.94,103.25,102.92,103.15,222500.0,59.3432,59.5219,59.3316,59.4642,222500.0
2009-05-11 15:50:00,103.16,103.19,102.71,102.84,456500.0,59.47,59.4873,59.2106,59.2855,456500.0
2009-05-12 09:30:00,103.11,103.42,102.89,103.14,325300.0,59.4412,59.6199,59.3143,59.4584,325300.0
2009-05-12 09:40:00,103.12,103.38,102.96,102.98,207600.0,59.4469,59.5968,59.3547,59.3662,207600.0
2009-05-12 09:50:00,102.97,103.14,102.62,102.99,233300.0,59.3604,59.4584,59.1587,59.372,233300.0
2009-05-12 10:00:00,103.0,103.23,102.75,102.96,190300.0,59.3777,59.5103,59.2336,59.3547,190300.0
2009-05-12 10:10:00,102.94,103.02,102.75,102.99,135300.0,59.3432,59.3893,59.2336,59.372,135300.0
2009-05-12 10:20:00,102.99,103.25,102.95,103.09,113200.0,59.372,59.5219,59.3489,59.4296,113200.0
2009-05-12 10:30:00,103.07,103.07,102.55,102.63,159500.0,59.4181,59.4181,59.1183,59.1644,159500.0
2009-05-12 10:40:00,102.63,102.88,102.56,102.85,176100.0,59.1644,59.3086,59.1241,59.2913,176100.0
2009-05-12 10:50:00,102.83,102.83,102.55,102.7,117000.0,59.2797,59.2797,59.1183,59.2048,117000.0
2009-05-12 11:00:00,102.68,102.85,102.55,102.75,113200.0,59.1933,59.2913,59.1183,59.2336,113200.0
2009-05-12 11:10:00,102.76,102.92,102.72,102.75,164300.0,59.2394,59.3316,59.2163,59.2336,164300.0
2009-05-12 11:20:00,102.74,102.77,102.37,102.63,114500.0,59.2279,59.2451,59.0146,59.1644,114500.0
2009-05-12 11:30:00,102.63,102.9,102.49,102.77,103900.0,59.1644,59.3201,59.0837,59.2451,103900.0
2009-05-12 11:40:00,102.75,102.81,102.52,102.54,66000.0,59.2336,59.2682,59.101,59.1126,66000.0
2009-05-12 11:50:00,102.54,102.72,102.51,102.7,82900.0,59.1126,59.2163,59.0953,59.2048,82900.0
2009-05-12 12:00:00,102.72,102.83,102.47,102.49,118900.0,59.2163,59.2797,59.0722,59.0837,118900.0
2009-05-12 12:10:00,102.48,102.68,102.39,102.46,92500.0,59.078,59.1933,59.0261,59.0664,92500.0
2009-05-12 12:20:00,102.45,102.6,102.39,102.55,85800.0,59.0607,59.1471,59.0261,59.1183,85800.0
2009-05-12 12:30:00,102.57,102.69,102.52,102.66,109400.0,59.1299,59.199,59.101,59.1817,109400.0
2009-05-12 12:40:00,102.67,102.79,102.6,102.62,124100.0,59.1875,59.2567,59.1471,59.1587,124100.0
2009-05-12 12:50:00,102.61,102.65,102.51,102.55,94500.0,59.1529,59.176,59.0953,59.1183,94500.0
2009-05-12 13:00:00,102.53,102.75,102.48,102.7,69700.0,59.1068,59.2336,59.078,59.2048,69700.0
2009-05-12 13:10:00,102.7,102.84,102.57,102.62,117100.0,59.2048,59.2855,59.1299,59.1587,117100.0
2009-05-12 13:20:00,102.63,102.7,102.52,102.66,54500.0,59.1644,59.2048,59.101,59.1817,54500.0
2009-05-12 13:30:00,102.68,102.82,102.67,102.78,93700.0,59.1933,59.274,59.1875,59.2509,93700.0
2009-05-12 13:40:00,102.79,102.85,102.69,102.76,89600.0,59.2567,59.2913,59.199,59.2394,89600.0
2009-05-12 13:50:00,102.76,102.91,102.72,102.87,130500.0,59.2394,59.3259,59.2163,59.3028,130500.0
2009-05-12 14:00:00,102.88,103.19,102.83,103.08,128600.0,59.3086,59.4873,59.2797,59.4239,128600.0
2009-05-12 14:10:00,103.1,103.24,103.0,103.24,156500.0,59.4354,59.5161,59.3777,59.5161,156500.0
2009-05-12 14:20:00,103.24,103.44,103.06,103.12,246800.0,59.5161,59.6314,59.4123,59.4469,246800.0
2009-05-12 14:30:00,103.11,103.41,103.01,103.37,116100.0,59.4412,59.6141,59.3835,59.591,116100.0
2009-05-12 14:40:00,103.4,103.54,103.32,103.43,182400.0,59.6083,59.689,59.5622,59.6256,182400.0
2009-05-12 14:50:00,103.45,103.61,103.3,103.52,170500.0,59.6372,59.7294,59.5507,59.6775,170500.0
2009-05-12 15:00:00,103.56,103.87,103.52,103.63,276700.0,59.7006,59.8793,59.6775,59.7409,276700.0
2009-05-12 15:10:00,103.63,103.73,103.33,103.68,217100.0,59.7409,59.7986,59.568,59.7697,217100.0
2009-05-12 15:20:00,103.67,104.31,103.65,104.18,369700.0,59.764,60.1329,59.7525,60.058,369700.0
2009-05-12 15:30:00,104.18,104.38,103.99,104.14,393500.0,60.058,60.1733,59.9485,60.0349,393500.0
2009-05-12 15:40:00,104.15,104.27,104.0,104.11,390900.0,60.0407,60.1099,59.9542,60.0176,390900.0
2009-05-12 15:50:00,104.12,104.19,103.82,103.84,635500.0,60.0234,60.0638,59.8505,59.862,635500.0
2009-05-13 09:30:00,102.88,103.1,102.01,102.32,583000.0,59.3086,59.4354,58.807,58.9857,583000.0
2009-05-13 09:40:00,102.33,102.33,101.72,102.0,324900.0,58.9915,58.9915,58.6398,58.8013,324900.0
2009-05-13 09:50:00,102.0,102.33,101.91,102.23,290800.0,58.8013,58.9915,58.7494,58.9338,290800.0
2009-05-13 10:00:00,102.2,102.27,102.0,102.26,192800.0,58.9166,58.9569,58.8013,58.9511,192800.0
2009-05-13 10:10:00,102.26,102.53,102.24,102.52,175800.0,58.9511,59.1068,58.9396,59.101,175800.0
2009-05-13 10:20:00,102.53,102.53,102.04,102.07,160400.0,59.1068,59.1068,58.8243,58.8416,160400.0
2009-05-13 10:30:00,102.07,102.14,101.75,101.75,216100.0,58.8416,58.882,58.6571,58.6571,216100.0
2009-05-13 10:40:00,101.75,101.95,101.53,101.62,214500.0,58.6571,58.7724,58.5303,58.5822,214500.0
2009-05-13 10:50:00,101.62,101.94,101.55,101.56,111600.0,58.5822,58.7667,58.5418,58.5476,111600.0
2009-05-13 11:00:00,101.55,101.7,101.35,101.54,171100.0,58.5418,58.6283,58.4265,58.5361,171100.0
2009-05-13 11:10:00,101.55,101.85,101.53,101.85,133200.0,58.5418,58.7148,58.5303,58.7148,133200.0
2009-05-13 11:20:00,101.86,102.05,101.79,102.05,127600.0,58.7205,58.8301,58.6802,58.8301,127600.0
2009-05-13 11:30:00,102.03,102.14,101.69,101.72,122300.0,58.8186,58.882,58.6225,58.6398,122300.0
2009-05-13 11:40:00,101.72,101.81,101.62,101.75,103300.0,58.6398,58.6917,58.5822,58.6571,103300.0
2009-05-13 11:50:00,101.77,101.8,101.54,101.54,116500.0,58.6687,58.686,58.5361,58.5361,116500.0
2009-05-13 12:00:00,101.55,101.84,101.54,101.81,152100.0,58.5418,58.709,58.5361,58.6917,152100.0
2009-05-13 12:10:00,101.8,102.63,101.72,102.52,698000.0,58.686,59.1644,58.6398,59.101,698000.0
2009-05-13 12:20:00,102.53,102.6,102.25,102.35,221600.0,59.1068,59.1471,58.9454,59.003,221600.0
2009-05-13 12:30:00,102.37,102.56,101.97,102.31,255500.0,59.0146,59.1241,58.784,58.98,255500.0
2009-05-13 12:40:00,102.31,102.65,102.24,102.34,206200.0,58.98,59.176,58.9396,58.9973,206200.0
2009-05-13 12:50:00,102.3,102.41,102.14,102.21,135700.0,58.9742,59.0376,58.882,58.9223,135700.0
2009-05-13 13:00:00,102.17,102.39,102.02,102.08,103600.0,58.8993,59.0261,58.8128,58.8474,103600.0
2009-05-13 13:10:00,102.05,102.37,102.03,102.28,91000.0,58.8301,59.0146,58.8186,58.9627,91000.0
2009-05-13 13:20:00,102.29,102.35,101.99,102.06,85700.0,58.9684,59.003,58.7955,58.8358,85700.0
2009-05-13 13:30:00,102.08,102.36,101.83,102.33,186100.0,58.8474,59.0088,58.7033,58.9915,186100.0
2009-05-13 13:40:00,102.33,102.33,102.16,102.32,76800.0,58.9915,58.9915,58.8935,58.9857,76800.0
2009-05-13 13:50:00,102.32,102.5,102.29,102.44,129400.0,58.9857,59.0895,58.9684,59.0549,129400.0
2009-05-13 14:00:00,102.44,102.51,102.25,102.39,89700.0,59.0549,59.0953,58.9454,59.0261,89700.0
2009-05-13 14:10:00,102.36,102.5,102.07,102.08,131800.0,59.0088,59.0895,58.8416,58.8474,131800.0
2009-05-13 14:20:00,102.08,102.44,101.97,102.33,97000.0,58.8474,59.0549,58.784,58.9915,97000.0
2009-05-13 14:30:00,102.34,102.57,102.21,102.51,74300.0,58.9973,59.1299,58.9223,59.0953,74300.0
2009-05-13 14:40:00,102.5,102.54,102.37,102.44,76300.0,59.0895,59.1126,59.0146,59.0549,76300.0
2009-05-13 14:50:00,102.43,102.9,102.39,102.82,160200.0,59.0491,59.3201,59.0261,59.274,160200.0
2009-05-13 15:00:00,102.78,102.9,102.36,102.45,159000.0,59.2509,59.3201,59.0088,59.0607,159000.0
2009-05-13 15:10:00,102.44,102.5,102.22,102.44,158500.0,59.0549,59.0895,58.9281,59.0549,158500.0
2009-05-13 15:20:00,102.44,102.47,102.07,102.14,221300.0,59.0549,59.0722,58.8416,58.882,221300.0
2009-05-13 15:30:00,102.15,102.65,102.15,102.39,218000.0,58.8877,59.176,58.8877,59.0261,218000.0
2009-05-13 15:40:00,102.4,102.7,102.16,102.48,416500.0,59.0319,59.2048,58.8935,59.078,416500.0
2009-05-13 15:50:00,102.49,102.54,102.11,102.21,522300.0,59.0837,59.1126,58.8647,58.9223,522300.0
2009-05-14 09:30:00,102.0,102.71,101.51,102.42,608900.0,58.8013,59.2106,58.5188,59.0434,608900.0
2009-05-14 09:40:00,102.41,102.71,101.86,101.97,311200.0,59.0376,59.2106,58.7205,58.784,311200.0
2009-05-14 09:50:00,102.0,102.27,101.86,101.99,178300.0,58.8013,58.9569,58.7205,58.7955,178300.0
2009-05-14 10:00:00,101.99,102.32,101.98,102.1,286700.0,58.7955,58.9857,58.7897,58.8589,286700.0
2009-05-14 10:10:00,102.12,102.15,101.52,101.61,186600.0,58.8704,58.8877,58.5245,58.5764,186600.0
2009-05-14 10:20:00,101.61,101.71,101.15,101.22,250600.0,58.5764,58.6341,58.3112,58.3516,250600.0
2009-05-14 10:30:00,101.2,101.58,101.18,101.35,195500.0,58.3401,58.5591,58.3285,58.4265,195500.0
2009-05-14 10:40:00,101.36,101.43,101.16,101.21,136400.0,58.4323,58.4727,58.317,58.3458,136400.0
2009-05-14 10:50:00,101.21,101.55,101.2,101.49,148600.0,58.3458,58.5418,58.3401,58.5073,148600.0
2009-05-14 11:00:00,101.48,101.65,101.24,101.3,177700.0,58.5015,58.5995,58.3631,58.3977,177700.0
2009-05-14 11:10:00,101.28,101.7,101.27,101.46,177700.0,58.3862,58.6283,58.3804,58.49,177700.0
2009-05-14 11:20:00,101.46,101.52,101.23,101.3,134300.0,58.49,58.5245,58.3574,58.3977,134300.0
2009-05-14 11:30:00,101.32,101.37,101.16,101.21,136100.0,58.4092,58.4381,58.317,58.3458,136100.0
2009-05-14 11:40:00,101.21,101.21,100.96,100.98,267600.0,58.3458,58.3458,58.2017,58.2132,267600.0
2009-05-14 11:50:00,100.98,101.04,100.77,100.88,258000.0,58.2132,58.2478,58.0922,58.1556,258000.0
2009-05-14 12:00:00,100.9,101.11,100.8,101.07,258400.0,58.1671,58.2882,58.1095,58.2651,258400.0
2009-05-14 12:10:00,101.08,101.39,101.02,101.36,322200.0,58.2709,58.4496,58.2363,58.4323,322200.0
2009-05-14 12:20:00,101.34,101.58,101.28,101.55,193900.0,58.4208,58.5591,58.3862,58.5418,193900.0
2009-05-14 12:30:00,101.55,101.86,101.41,101.84,169700.0,58.5418,58.7205,58.4611,58.709,169700.0
2009-05-14 12:40:00,101.82,101.83,101.31,101.46,217600.0,58.6975,58.7033,58.4035,58.49,217600.0
2009-05-14 12:50:00,101.43,101.69,101.42,101.49,112700.0,58.4727,58.6225,58.4669,58.5073,112700.0
2009-05-14 13:00:00,101.49,101.75,101.45,101.7,116600.0,58.5073,58.6571,58.4842,58.6283,116600.0
2009-05-14 13:10:00,101.7,101.76,101.43,101.52,122200.0,58.6283,58.6629,58.4727,58.5245,122200.0
2009-05-14 13:20:00,101.51,101.7,101.48,101.67,120500.0,58.5188,58.6283,58.5015,58.611,120500.0
2009-05-14 13:30:00,101.66,101.72,101.48,101.6,94500.0,58.6053,58.6398,58.5015,58.5707,94500.0
2009-05-14 13:40:00,101.6,101.66,101.56,101.59,73400.0,58.5707,58.6053,58.5476,58.5649,73400.0
2009-05-14 13:50:00,101.59,101.63,101.42,101.42,85500.0,58.5649,58.588,58.4669,58.4669,85500.0
2009-05-14 14:00:00,101.43,101.63,101.41,101.43,106400.0,58.4727,58.588,58.4611,58.4727,106400.0
2009-05-14 14:10:00,101.43,101.52,101.39,101.49,128000.0,58.4727,58.5245,58.4496,58.5073,128000.0
2009-05-14 14:20:00,101.49,101.81,101.48,101.78,185400.0,58.5073,58.6917,58.5015,58.6744,185400.0
2009-05-14 14:30:00,101.77,101.89,101.69,101.8,148600.0,58.6687,58.7378,58.6225,58.686,148600.0
2009-05-14 14:40:00,101.81,101.81,101.43,101.53,268000.0,58.6917,58.6917,58.4727,58.5303,268000.0
2009-05-14 14:50:00,101.55,101.6,101.43,101.49,156700.0,58.5418,58.5707,58.4727,58.5073,156700.0
2009-05-14 15:00:00,101.5,101.5,101.17,101.2,209800.0,58.513,58.513,58.3228,58.3401,209800.0
2009-05-14 15:10:00,101.21,101.42,101.13,101.33,228100.0,58.3458,58.4669,58.2997,58.415,228100.0
2009-05-14 15:20:00,101.39,101.44,101.27,101.41,201300.0,58.4496,58.4784,58.3804,58.4611,201300.0
2009-05-14 15:30:00,101.41,101.41,100.9,100.99,359200.0,58.4611,58.4611,58.1671,58.219,359200.0
2009-05-14 15:40:00,101.0,101.38,100.96,101.2,363500.0,58.2248,58.4438,58.2017,58.3401,363500.0
2009-05-14 15:50:00,101.2,101.28,100.79,100.91,600300.0,58.3401,58.3862,58.1037,58.1729,600300.0
2009-05-15 09:30:00,100.9,101.82,100.57,101.79,937900.0,58.1671,58.6975,57.9769,58.6802,937900.0
2009-05-15 09:40:00,101.77,102.26,101.54,102.21,233100.0,58.6687,58.9511,58.5361,58.9223,233100.0
2009-05-15 09:50:00,102.25,102.48,102.05,102.13,203900.0,58.9454,59.078,58.8301,58.8762,203900.0
2009-05-15 10:00:00,102.15,102.29,101.9,102.28,157000.0,58.8877,58.9684,58.7436,58.9627,157000.0
2009-05-15 10:10:00,102.28,102.61,102.13,102.56,217500.0,58.9627,59.1529,58.8762,59.1241,217500.0
2009-05-15 10:20:00,102.54,103.02,102.43,102.93,269200.0,59.1126,59.3893,59.0491,59.3374,269200.0
2009-05-15 10:30:00,102.93,103.07,102.73,102.9,190200.0,59.3374,59.4181,59.2221,59.3201,190200.0
2009-05-15 10:40:00,102.9,102.9,102.45,102.45,227400.0,59.3201,59.3201,59.0607,59.0607,227400.0
2009-05-15 10:50:00,102.48,102.65,102.44,102.57,275000.0,59.078,59.176,59.0549,59.1299,275000.0
2009-05-15 11:00:00,102.56,102.69,102.29,102.32,244500.0,59.1241,59.199,58.9684,58.9857,244500.0
2009-05-15 11:10:00,102.32,102.57,102.3,102.51,178900.0,58.9857,59.1299,58.9742,59.0953,178900.0
2009-05-15 11:20:00,102.5,102.51,102.31,102.4,117400.0,59.0895,59.0953,58.98,59.0319,117400.0
2009-05-15 11:30:00,102.38,102.52,102.3,102.34,144800.0,59.0203,59.101,58.9742,58.9973,144800.0
2009-05-15 11:40:00,102.35,102.37,102.18,102.34,187700.0,59.003,59.0146,58.905,58.9973,187700.0
2009-05-15 11:50:00,102.34,102.37,102.05,102.05,191100.0,58.9973,59.0146,58.8301,58.8301,191100.0
2009-05-15 12:00:00,102.05,102.05,101.69,101.74,170400.0,58.8301,58.8301,58.6225,58.6514,170400.0
2009-05-15 12:10:00,101.73,101.88,101.7,101.74,131100.0,58.6456,58.7321,58.6283,58.6514,131100.0
2009-05-15 12:20:00,101.74,101.94,101.73,101.75,86300.0,58.6514,58.7667,58.6456,58.6571,86300.0
2009-05-15 12:30:00,101.74,102.03,101.74,102.0,118600.0,58.6514,58.8186,58.6514,58.8013,118600.0
2009-05-15 12:40:00,102.0,102.0,101.46,101.52,153600.0,58.8013,58.8013,58.49,58.5245,153600.0
2009-05-15 12:50:00,101.54,101.69,101.5,101.66,149500.0,58.5361,58.6225,58.513,58.6053,149500.0
2009-05-15 13:00:00,101.65,101.94,101.55,101.92,120800.0,58.5995,58.7667,58.5418,58.7551,120800.0
2009-05-15 13:10:00,101.92,101.94,101.78,101.81,108100.0,58.7551,58.7667,58.6744,58.6917,108100.0
2009-05-15 13:20:00,101.81,101.82,101.62,101.64,102400.0,58.6917,58.6975,58.5822,58.5937,102400.0
2009-05-15 13:30:00,101.65,101.72,101.49,101.62,76200.0,58.5995,58.6398,58.5073,58.5822,76200.0
2009-05-15 13:40:00,101.62,101.63,101.47,101.62,77700.0,58.5822,58.588,58.4957,58.5822,77700.0
2009-05-15 13:50:00,101.62,101.75,101.58,101.72,64000.0,58.5822,58.6571,58.5591,58.6398,64000.0
2009-05-15 14:00:00,101.72,101.72,101.47,101.68,91700.0,58.6398,58.6398,58.4957,58.6168,91700.0
2009-05-15 14:10:00,101.68,101.74,101.49,101.55,97300.0,58.6168,58.6514,58.5073,58.5418,97300.0
2009-05-15 14:20:00,101.57,101.71,101.53,101.64,81100.0,58.5534,58.6341,58.5303,58.5937,81100.0
2009-05-15 14:30:00,101.64,101.67,101.43,101.53,114600.0,58.5937,58.611,58.4727,58.5303,114600.0
2009-05-15 14:40:00,101.52,101.62,101.32,101.35,157400.0,58.5245,58.5822,58.4092,58.4265,157400.0
2009-05-15 14:50:00,101.36,101.42,101.19,101.33,150800.0,58.4323,58.4669,58.3343,58.415,150800.0
2009-05-15 15:00:00,101.32,101.35,101.15,101.3,207400.0,58.4092,58.4265,58.3112,58.3977,207400.0
2009-05-15 15:10:00,101.29,101.51,101.2,101.45,154500.0,58.392,58.5188,58.3401,58.4842,154500.0
2009-05-15 15:20:00,101.46,101.75,101.4,101.68,201500.0,58.49,58.6571,58.4554,58.6168,201500.0
2009-05-15 15:30:00,101.67,101.76,101.58,101.62,193600.0,58.611,58.6629,58.5591,58.5822,193600.0
2009-05-15 15:40:00,101.63,101.67,101.43,101.48,370400.0,58.588,58.611,58.4727,58.5015,370400.0
2009-05-15 15:50:00,101.47,101.55,101.13,101.38,514400.0,58.4957,58.5418,58.2997,58.4438,514400.0
2009-05-18 09:30:00,102.0,102.5,102.0,102.3,315700.0,58.8013,59.0895,58.8013,58.9742,315700.0
2009-05-18 09:40:00,102.3,102.83,101.94,102.7,359200.0,58.9742,59.2797,58.7667,59.2048,359200.0
2009-05-18 09:50:00,102.72,102.85,102.46,102.55,153300.0,59.2163,59.2913,59.0664,59.1183,153300.0
2009-05-18 10:00:00,102.55,102.78,102.31,102.43,170600.0,59.1183,59.2509,58.98,59.0491,170600.0
2009-05-18 10:10:00,102.41,102.57,102.19,102.27,211700.0,59.0376,59.1299,58.9108,58.9569,211700.0
2009-05-18 10:20:00,102.29,102.75,102.28,102.67,150600.0,58.9684,59.2336,58.9627,59.1875,150600.0
2009-05-18 10:30:00,102.65,102.82,102.44,102.68,131600.0,59.176,59.274,59.0549,59.1933,131600.0
2009-05-18 10:40:00,102.66,103.0,102.6,102.97,179200.0,59.1817,59.3777,59.1471,59.3604,179200.0
2009-05-18 10:50:00,102.96,103.1,102.89,103.04,162800.0,59.3547,59.4354,59.3143,59.4008,162800.0
2009-05-18 11:00:00,103.05,103.11,102.92,103.01,161100.0,59.4066,59.4412,59.3316,59.3835,161100.0
2009-05-18 11:10:00,103.0,103.19,102.98,103.1,87400.0,59.3777,59.4873,59.3662,59.4354,87400.0
2009-05-18 11:20:00,103.1,103.49,103.08,103.43,180800.0,59.4354,59.6602,59.4239,59.6256,180800.0
2009-05-18 11:30:00,103.4,103.57,103.36,103.44,125800.0,59.6083,59.7063,59.5853,59.6314,125800.0
2009-05-18 11:40:00,103.44,103.65,103.43,103.44,109500.0,59.6314,59.7525,59.6256,59.6314,109500.0
2009-05-18 11:50:00,103.45,103.74,103.38,103.41,118300.0,59.6372,59.8043,59.5968,59.6141,118300.0
2009-05-18 12:00:00,103.42,103.55,103.39,103.51,113400.0,59.6199,59.6948,59.6026,59.6717,113400.0
2009-05-18 12:10:00,103.51,103.63,103.48,103.59,74200.0,59.6717,59.7409,59.6545,59.7179,74200.0
2009-05-18 12:20:00,103.59,103.83,103.52,103.8,92500.0,59.7179,59.8562,59.6775,59.8389,92500.0
2009-05-18 12:30:00,103.81,103.85,103.68,103.78,69900.0,59.8447,59.8678,59.7697,59.8274,69900.0
2009-05-18 12:40:00,103.8,104.06,103.78,104.01,135900.0,59.8389,59.9888,59.8274,59.96,135900.0
2009-05-18 12:50:00,104.01,104.22,103.94,103.98,136700.0,59.96,60.081,59.9196,59.9427,136700.0
2009-05-18 13:00:00,103.98,104.08,103.97,104.04,121400.0,59.9427,60.0003,59.9369,59.9773,121400.0
2009-05-18 13:10:00,104.03,104.16,103.91,104.04,108800.0,59.9715,60.0465,59.9023,59.9773,108800.0
2009-05-18 13:20:00,104.05,104.05,103.95,104.04,68600.0,59.983,59.983,59.9254,59.9773,68600.0
2009-05-18 13:30:00,104.04,104.2,104.02,104.09,126700.0,59.9773,60.0695,59.9658,60.0061,126700.0
2009-05-18 13:40:00,104.09,104.09,103.9,103.99,134100.0,60.0061,60.0061,59.8966,59.9485,134100.0
2009-05-18 13:50:00,103.99,104.23,103.96,103.98,122900.0,59.9485,60.0868,59.9312,59.9427,122900.0
2009-05-18 14:00:00,103.98,104.22,103.96,104.14,91100.0,59.9427,60.081,59.9312,60.0349,91100.0
2009-05-18 14:10:00,104.16,104.34,104.11,104.12,204500.0,60.0465,60.1502,60.0176,60.0234,204500.0
2009-05-18 14:20:00,104.13,104.23,103.95,103.98,142800.0,60.0292,60.0868,59.9254,59.9427,142800.0
2009-05-18 14:30:00,103.96,104.31,103.96,104.09,178600.0,59.9312,60.1329,59.9312,60.0061,178600.0
2009-05-18 14:40:00,104.1,104.5,104.0,104.35,188700.0,60.0119,60.2425,59.9542,60.156,188700.0
2009-05-18 14:50:00,104.35,104.5,104.32,104.39,120300.0,60.156,60.2425,60.1387,60.1791,120300.0
2009-05-18 15:00:00,104.41,104.41,104.08,104.33,179000.0,60.1906,60.1906,60.0003,60.1445,179000.0
2009-05-18 15:10:00,104.34,104.39,104.08,104.28,219100.0,60.1502,60.1791,60.0003,60.1156,219100.0
2009-05-18 15:20:00,104.24,104.31,104.09,104.11,150200.0,60.0926,60.1329,60.0061,60.0176,150200.0
2009-05-18 15:30:00,104.1,104.27,104.07,104.24,237500.0,60.0119,60.1099,59.9946,60.0926,237500.0
2009-05-18 15:40:00,104.23,104.48,104.12,104.41,481700.0,60.0868,60.2309,60.0234,60.1906,481700.0
2009-05-18 15:50:00,104.44,104.71,104.32,104.67,549100.0,60.2079,60.3635,60.1387,60.3405,549100.0
2009-05-19 09:30:00,104.33,104.6,104.0,104.53,347900.0,60.1445,60.3001,59.9542,60.2598,347900.0
2009-05-19 09:40:00,104.55,105.08,104.33,104.96,401300.0,60.2713,60.5768,60.1445,60.5076,401300.0
2009-05-19 09:50:00,104.96,105.15,104.69,104.99,312400.0,60.5076,60.6172,60.352,60.5249,312400.0
2009-05-19 10:00:00,104.98,105.37,104.84,105.12,213500.0,60.5192,60.744,60.4385,60.5999,213500.0
2009-05-19 10:10:00,105.12,105.29,104.82,105.23,224600.0,60.5999,60.6979,60.4269,60.6633,224600.0
2009-05-19 10:20:00,105.2,105.5,104.94,105.27,208900.0,60.646,60.8189,60.4961,60.6864,208900.0
2009-05-19 10:30:00,105.26,105.45,105.22,105.39,133200.0,60.6806,60.7901,60.6575,60.7555,133200.0
2009-05-19 10:40:00,105.39,105.45,105.15,105.18,161100.0,60.7555,60.7901,60.6172,60.6345,161100.0
2009-05-19 10:50:00,105.18,105.18,104.87,105.0,137000.0,60.6345,60.6345,60.4558,60.5307,137000.0
2009-05-19 11:00:00,105.02,105.1,104.9,104.97,148400.0,60.5422,60.5884,60.4731,60.5134,148400.0
2009-05-19 11:10:00,104.95,105.25,104.95,105.24,108600.0,60.5019,60.6748,60.5019,60.6691,108600.0
2009-05-19 11:20:00,105.24,105.38,105.08,105.37,125200.0,60.6691,60.7498,60.5768,60.744,125200.0
2009-05-19 11:30:00,105.37,105.55,105.34,105.53,179300.0,60.744,60.8478,60.7267,60.8362,179300.0
2009-05-19 11:40:00,105.51,105.77,105.4,105.72,101100.0,60.8247,60.9746,60.7613,60.9458,101100.0
2009-05-19 11:50:00,105.72,105.85,105.0,105.85,239500.0,60.9458,61.0207,60.5307,61.0207,239500.0
2009-05-19 12:00:00,105.84,105.87,105.74,105.79,124300.0,61.015,61.0322,60.9573,60.9861,124300.0
2009-05-19 12:10:00,105.78,105.8,105.4,105.72,139900.0,60.9804,60.9919,60.7613,60.9458,139900.0
2009-05-19 12:20:00,105.7,105.88,105.63,105.87,76600.0,60.9342,61.038,60.8939,61.0322,76600.0
2009-05-19 12:30:00,105.87,105.9,105.62,105.63,109200.0,61.0322,61.0495,60.8881,60.8939,109200.0
2009-05-19 12:40:00,105.64,105.74,105.62,105.73,79700.0,60.8997,60.9573,60.8881,60.9515,79700.0
2009-05-19 12:50:00,105.71,105.8,105.6,105.62,67200.0,60.94,60.9919,60.8766,60.8881,67200.0
2009-05-19 13:00:00,105.62,105.74,105.55,105.62,103700.0,60.8881,60.9573,60.8478,60.8881,103700.0
2009-05-19 13:10:00,105.63,105.84,105.55,105.81,67900.0,60.8939,61.015,60.8478,60.9977,67900.0
2009-05-19 13:20:00,105.8,105.97,105.8,105.93,106500.0,60.9919,61.0899,60.9919,61.0668,106500.0
2009-05-19 13:30:00,105.94,105.97,105.71,105.82,110800.0,61.0726,61.0899,60.94,61.0034,110800.0
2009-05-19 13:40:00,105.82,105.95,105.73,105.85,78800.0,61.0034,61.0784,60.9515,61.0207,78800.0
2009-05-19 13:50:00,105.86,105.96,105.76,105.9,96500.0,61.0265,61.0841,60.9688,61.0495,96500.0
2009-05-19 14:00:00,105.9,105.93,105.66,105.78,140200.0,61.0495,61.0668,60.9112,60.9804,140200.0
2009-05-19 14:10:00,105.78,105.83,105.71,105.83,118000.0,60.9804,61.0092,60.94,61.0092,118000.0
2009-05-19 14:20:00,105.85,105.94,105.79,105.9,123800.0,61.0207,61.0726,60.9861,61.0495,123800.0
2009-05-19 14:30:00,105.9,105.9,105.72,105.75,110400.0,61.0495,61.0495,60.9458,60.9631,110400.0
2009-05-19 14:40:00,105.75,105.9,105.74,105.82,97800.0,60.9631,61.0495,60.9573,61.0034,97800.0
2009-05-19 14:50:00,105.82,105.88,105.74,105.79,96100.0,61.0034,61.038,60.9573,60.9861,96100.0
2009-05-19 15:00:00,105.77,105.88,105.74,105.83,112700.0,60.9746,61.038,60.9573,61.0092,112700.0
2009-05-19 15:10:00,105.85,105.97,105.79,105.93,158000.0,61.0207,61.0899,60.9861,61.0668,158000.0
2009-05-19 15:20:00,105.93,106.12,105.87,106.06,207300.0,61.0668,61.1764,61.0322,61.1418,207300.0
2009-05-19 15:30:00,106.07,106.08,105.83,106.06,328000.0,61.1475,61.1533,61.0092,61.1418,328000.0
2009-05-19 15:40:00,106.05,106.05,105.85,105.88,284600.0,61.136,61.136,61.0207,61.038,284600.0
2009-05-19 15:50:00,105.88,105.97,105.47,105.57,446200.0,61.038,61.0899,60.8017,60.8593,446200.0
2009-05-20 09:30:00,105.62,105.88,104.75,105.28,499900.0,60.8881,61.038,60.3866,60.6921,499900.0
2009-05-20 09:40:00,105.27,105.75,105.24,105.34,378900.0,60.6864,60.9631,60.6691,60.7267,378900.0
2009-05-20 09:50:00,105.37,105.69,105.22,105.36,256400.0,60.744,60.9285,60.6575,60.7382,256400.0
2009-05-20 10:00:00,105.34,105.69,105.33,105.45,211100.0,60.7267,60.9285,60.7209,60.7901,211100.0
2009-05-20 10:10:00,105.45,105.51,105.25,105.46,258500.0,60.7901,60.8247,60.6748,60.7959,258500.0
2009-05-20 10:20:00,105.46,105.69,105.36,105.37,141200.0,60.7959,60.9285,60.7382,60.744,141200.0
2009-05-20 10:30:00,105.37,105.45,105.2,105.26,192000.0,60.744,60.7901,60.646,60.6806,192000.0
2009-05-20 10:40:00,105.28,105.58,105.22,105.56,138900.0,60.6921,60.8651,60.6575,60.8535,138900.0
2009-05-20 10:50:00,105.57,105.84,105.55,105.71,164200.0,60.8593,61.015,60.8478,60.94,164200.0
2009-05-20 11:00:00,105.73,105.98,105.7,105.72,134100.0,60.9515,61.0957,60.9342,60.9458,134100.0
2009-05-20 11:10:00,105.74,105.76,105.52,105.67,135500.0,60.9573,60.9688,60.8305,60.9169,135500.0
2009-05-20 11:20:00,105.69,105.7,105.52,105.61,98600.0,60.9285,60.9342,60.8305,60.8824,98600.0
2009-05-20 11:30:00,105.61,105.63,105.31,105.48,111200.0,60.8824,60.8939,60.7094,60.8074,111200.0
2009-05-20 11:40:00,105.48,105.6,105.3,105.36,78400.0,60.8074,60.8766,60.7037,60.7382,78400.0
2009-05-20 11:50:00,105.35,105.47,105.0,105.01,182600.0,60.7325,60.8017,60.5307,60.5365,182600.0
2009-05-20 12:00:00,105.01,105.38,104.93,104.97,136800.0,60.5365,60.7498,60.4904,60.5134,136800.0
2009-05-20 12:10:00,104.98,105.18,104.92,105.08,73800.0,60.5192,60.6345,60.4846,60.5768,73800.0
2009-05-20 12:20:00,105.09,105.19,104.91,105.06,78100.0,60.5826,60.6402,60.4788,60.5653,78100.0
2009-05-20 12:30:00,105.06,105.08,104.66,104.83,145400.0,60.5653,60.5768,60.3347,60.4327,145400.0
2009-05-20 12:40:00,104.81,104.99,104.8,104.89,58300.0,60.4212,60.5249,60.4154,60.4673,58300.0
2009-05-20 12:50:00,104.89,105.07,104.83,104.86,78700.0,60.4673,60.5711,60.4327,60.45,78700.0
2009-05-20 13:00:00,104.84,105.05,104.81,104.81,88500.0,60.4385,60.5595,60.4212,60.4212,88500.0
2009-05-20 13:10:00,104.83,104.97,104.77,104.79,80400.0,60.4327,60.5134,60.3981,60.4096,80400.0
2009-05-20 13:20:00,104.8,105.03,104.75,105.01,86800.0,60.4154,60.548,60.3866,60.5365,86800.0
2009-05-20 13:30:00,105.0,105.29,104.97,105.26,104900.0,60.5307,60.6979,60.5134,60.6806,104900.0
2009-05-20 13:40:00,105.26,105.43,105.06,105.08,129200.0,60.6806,60.7786,60.5653,60.5768,129200.0
2009-05-20 13:50:00,105.1,105.2,105.01,105.17,62600.0,60.5884,60.646,60.5365,60.6287,62600.0
2009-05-20 14:00:00,105.17,105.25,104.75,105.11,197300.0,60.6287,60.6748,60.3866,60.5941,197300.0
2009-05-20 14:10:00,105.12,105.26,104.99,105.25,95300.0,60.5999,60.6806,60.5249,60.6748,95300.0
2009-05-20 14:20:00,105.26,105.47,105.2,105.25,88100.0,60.6806,60.8017,60.646,60.6748,88100.0
2009-05-20 14:30:00,105.26,105.31,104.93,105.08,125600.0,60.6806,60.7094,60.4904,60.5768,125600.0
2009-05-20 14:40:00,105.07,105.42,105.02,105.27,84300.0,60.5711,60.7728,60.5422,60.6864,84300.0
2009-05-20 14:50:00,105.27,105.4,105.07,105.13,156300.0,60.6864,60.7613,60.5711,60.6056,156300.0
2009-05-20 15:00:00,105.11,105.15,104.85,104.86,128600.0,60.5941,60.6172,60.4442,60.45,128600.0
2009-05-20 15:10:00,104.86,104.98,104.59,104.68,223000.0,60.45,60.5192,60.2943,60.3462,223000.0
2009-05-20 15:20:00,104.68,104.71,104.32,104.32,310600.0,60.3462,60.3635,60.1387,60.1387,310600.0
2009-05-20 15:30:00,104.35,104.38,104.05,104.2,325800.0,60.156,60.1733,59.983,60.0695,325800.0
2009-05-20 15:40:00,104.21,104.25,103.87,104.03,301900.0,60.0753,60.0983,59.8793,59.9715,301900.0
2009-05-20 15:50:00,104.05,104.1,103.81,103.93,378000.0,59.983,60.0119,59.8447,59.9139,378000.0
2009-05-21 09:30:00,103.07,103.25,102.5,102.5,445500.0,59.4181,59.5219,59.0895,59.0895,445500.0
2009-05-21 09:40:00,102.5,102.67,102.17,102.63,317700.0,59.0895,59.1875,58.8993,59.1644,317700.0
2009-05-21 09:50:00,102.62,103.01,102.31,102.35,250600.0,59.1587,59.3835,58.98,59.003,250600.0
2009-05-21 10:00:00,102.36,102.78,102.25,102.73,333700.0,59.0088,59.2509,58.9454,59.2221,333700.0
2009-05-21 10:10:00,102.7,102.72,102.25,102.27,228000.0,59.2048,59.2163,58.9454,58.9569,228000.0
2009-05-21 10:20:00,102.26,102.42,101.95,101.99,232300.0,58.9511,59.0434,58.7724,58.7955,232300.0
2009-05-21 10:30:00,101.97,102.28,101.88,102.2,168600.0,58.784,58.9627,58.7321,58.9166,168600.0
2009-05-21 10:40:00,102.19,102.29,102.01,102.16,118200.0,58.9108,58.9684,58.807,58.8935,118200.0
2009-05-21 10:50:00,102.17,102.17,101.77,101.84,196800.0,58.8993,58.8993,58.6687,58.709,196800.0
2009-05-21 11:00:00,101.83,101.9,101.74,101.82,123500.0,58.7033,58.7436,58.6514,58.6975,123500.0
2009-05-21 11:10:00,101.82,101.94,101.76,101.86,197700.0,58.6975,58.7667,58.6629,58.7205,197700.0
2009-05-21 11:20:00,101.85,102.13,101.84,102.07,120700.0,58.7148,58.8762,58.709,58.8416,120700.0
2009-05-21 11:30:00,102.07,102.36,102.0,102.29,165000.0,58.8416,59.0088,58.8013,58.9684,165000.0
2009-05-21 11:40:00,102.29,102.47,102.26,102.39,106500.0,58.9684,59.0722,58.9511,59.0261,106500.0
2009-05-21 11:50:00,102.39,102.69,102.34,102.66,121100.0,59.0261,59.199,58.9973,59.1817,121100.0
2009-05-21 12:00:00,102.67,102.73,102.51,102.59,102300.0,59.1875,59.2221,59.0953,59.1414,102300.0
2009-05-21 12:10:00,102.59,102.7,102.49,102.53,88200.0,59.1414,59.2048,59.0837,59.1068,88200.0
2009-05-21 12:20:00,102.53,102.64,102.39,102.49,97400.0,59.1068,59.1702,59.0261,59.0837,97400.0
2009-05-21 12:30:00,102.48,102.62,102.44,102.57,60100.0,59.078,59.1587,59.0549,59.1299,60100.0
2009-05-21 12:40:00,102.57,102.62,102.48,102.57,68500.0,59.1299,59.1587,59.078,59.1299,68500.0
2009-05-21 12:50:00,102.56,102.75,102.42,102.72,86700.0,59.1241,59.2336,59.0434,59.2163,86700.0
2009-05-21 13:00:00,102.72,102.84,102.54,102.56,91600.0,59.2163,59.2855,59.1126,59.1241,91600.0
2009-05-21 13:10:00,102.58,102.71,102.47,102.55,92500.0,59.1356,59.2106,59.0722,59.1183,92500.0
2009-05-21 13:20:00,102.55,102.6,102.36,102.52,97400.0,59.1183,59.1471,59.0088,59.101,97400.0
2009-05-21 13:30:00,102.51,102.61,102.45,102.53,109900.0,59.0953,59.1529,59.0607,59.1068,109900.0
2009-05-21 13:40:00,102.52,102.92,102.52,102.87,96100.0,59.101,59.3316,59.101,59.3028,96100.0
2009-05-21 13:50:00,102.84,102.92,102.66,102.68,110200.0,59.2855,59.3316,59.1817,59.1933,110200.0
2009-05-21 14:00:00,102.68,102.89,102.29,102.34,141900.0,59.1933,59.3143,58.9684,58.9973,141900.0
2009-05-21 14:10:00,102.36,102.44,102.2,102.21,120500.0,59.0088,59.0549,58.9166,58.9223,120500.0
2009-05-21 14:20:00,102.23,102.38,102.2,102.36,118200.0,58.9338,59.0203,58.9166,59.0088,118200.0
2009-05-21 14:30:00,102.36,102.63,102.36,102.57,173000.0,59.0088,59.1644,59.0088,59.1299,173000.0
2009-05-21 14:40:00,102.54,102.65,102.36,102.49,222800.0,59.1126,59.176,59.0088,59.0837,222800.0
2009-05-21 14:50:00,102.49,102.59,102.3,102.55,148200.0,59.0837,59.1414,58.9742,59.1183,148200.0
2009-05-21 15:00:00,102.59,102.87,102.45,102.57,234100.0,59.1414,59.3028,59.0607,59.1299,234100.0
2009-05-21 15:10:00,102.57,102.87,102.52,102.79,162600.0,59.1299,59.3028,59.101,59.2567,162600.0
2009-05-21 15:20:00,102.78,102.83,102.42,102.63,276500.0,59.2509,59.2797,59.0434,59.1644,276500.0
2009-05-21 15:30:00,102.64,102.89,102.53,102.57,315600.0,59.1702,59.3143,59.1068,59.1299,315600.0
2009-05-21 15:40:00,102.57,102.74,102.35,102.63,326800.0,59.1299,59.2279,59.003,59.1644,326800.0
2009-05-21 15:50:00,102.62,102.92,102.53,102.83,433500.0,59.1587,59.3316,59.1068,59.2797,433500.0
2009-05-22 09:30:00,102.67,103.0,102.26,102.31,339200.0,59.1875,59.3777,58.9511,58.98,339200.0
2009-05-22 09:40:00,102.32,102.42,101.9,102.03,216800.0,58.9857,59.0434,58.7436,58.8186,216800.0
2009-05-22 09:50:00,102.04,102.23,101.75,102.18,173700.0,58.8243,58.9338,58.6571,58.905,173700.0
2009-05-22 10:00:00,102.18,102.52,102.0,102.45,127500.0,58.905,59.101,58.8013,59.0607,127500.0
2009-05-22 10:10:00,102.44,102.82,102.31,102.7,125500.0,59.0549,59.274,58.98,59.2048,125500.0
2009-05-22 10:20:00,102.74,102.9,102.62,102.74,100500.0,59.2279,59.3201,59.1587,59.2279,100500.0
2009-05-22 10:30:00,102.74,102.74,102.42,102.53,106000.0,59.2279,59.2279,59.0434,59.1068,106000.0
2009-05-22 10:40:00,102.5,103.0,102.47,102.94,140000.0,59.0895,59.3777,59.0722,59.3432,140000.0
2009-05-22 10:50:00,102.96,103.11,102.95,103.02,117600.0,59.3547,59.4412,59.3489,59.3893,117600.0
2009-05-22 11:00:00,103.04,103.11,102.95,102.99,78400.0,59.4008,59.4412,59.3489,59.372,78400.0
2009-05-22 11:10:00,103.0,103.09,102.9,102.99,101500.0,59.3777,59.4296,59.3201,59.372,101500.0
2009-05-22 11:20:00,103.0,103.22,103.0,103.13,98100.0,59.3777,59.5046,59.3777,59.4527,98100.0
2009-05-22 11:30:00,103.12,103.22,102.95,102.95,74600.0,59.4469,59.5046,59.3489,59.3489,74600.0
2009-05-22 11:40:00,102.95,103.05,102.9,103.01,52200.0,59.3489,59.4066,59.3201,59.3835,52200.0
2009-05-22 11:50:00,103.02,103.19,102.99,103.14,99900.0,59.3893,59.4873,59.372,59.4584,99900.0
2009-05-22 12:00:00,103.16,103.29,103.1,103.19,73300.0,59.47,59.5449,59.4354,59.4873,73300.0
2009-05-22 12:10:00,103.21,103.29,103.08,103.26,60700.0,59.4988,59.5449,59.4239,59.5276,60700.0
2009-05-22 12:20:00,103.26,103.31,103.1,103.19,62100.0,59.5276,59.5565,59.4354,59.4873,62100.0
2009-05-22 12:30:00,103.19,103.24,103.1,103.22,123300.0,59.4873,59.5161,59.4354,59.5046,123300.0
2009-05-22 12:40:00,103.21,103.28,103.06,103.1,103900.0,59.4988,59.5392,59.4123,59.4354,103900.0
2009-05-22 12:50:00,103.08,103.14,102.99,103.01,74200.0,59.4239,59.4584,59.372,59.3835,74200.0
2009-05-22 13:00:00,103.02,103.27,103.02,103.22,193800.0,59.3893,59.5334,59.3893,59.5046,193800.0
2009-05-22 13:10:00,103.22,103.25,103.18,103.2,146300.0,59.5046,59.5219,59.4815,59.493,146300.0
2009-05-22 13:20:00,103.2,103.27,103.13,103.13,110700.0,59.493,59.5334,59.4527,59.4527,110700.0
2009-05-22 13:30:00,103.16,103.21,102.66,102.72,119700.0,59.47,59.4988,59.1817,59.2163,119700.0
2009-05-22 13:40:00,102.71,102.83,102.69,102.78,70000.0,59.2106,59.2797,59.199,59.2509,70000.0
2009-05-22 13:50:00,102.77,102.87,102.66,102.82,91500.0,59.2451,59.3028,59.1817,59.274,91500.0
2009-05-22 14:00:00,102.82,102.93,102.77,102.77,86300.0,59.274,59.3374,59.2451,59.2451,86300.0
2009-05-22 14:10:00,102.78,102.8,102.65,102.72,123200.0,59.2509,59.2624,59.176,59.2163,123200.0
2009-05-22 14:20:00,102.73,102.82,102.66,102.68,105600.0,59.2221,59.274,59.1817,59.1933,105600.0
2009-05-22 14:30:00,102.68,102.75,102.5,102.63,140400.0,59.1933,59.2336,59.0895,59.1644,140400.0
2009-05-22 14:40:00,102.63,102.85,102.57,102.6,104500.0,59.1644,59.2913,59.1299,59.1471,104500.0
2009-05-22 14:50:00,102.6,102.79,102.54,102.75,130500.0,59.1471,59.2567,59.1126,59.2336,130500.0
2009-05-22 15:00:00,102.77,102.78,102.56,102.7,101900.0,59.2451,59.2509,59.1241,59.2048,101900.0
2009-05-22 15:10:00,102.69,102.89,102.6,102.6,142300.0,59.199,59.3143,59.1471,59.1471,142300.0
2009-05-22 15:20:00,102.59,102.63,102.25,102.25,212500.0,59.1414,59.1644,58.9454,58.9454,212500.0
2009-05-22 15:30:00,102.26,102.61,102.24,102.5,226100.0,58.9511,59.1529,58.9396,59.0895,226100.0
2009-05-22 15:40:00,102.52,102.54,102.16,102.16,303300.0,59.101,59.1126,58.8935,58.8935,303300.0
2009-05-22 15:50:00,102.16,102.31,101.75,101.89,462500.0,58.8935,58.98,58.6571,58.7378,462500.0
2009-05-26 09:30:00,101.32,102.48,101.02,102.39,342500.0,58.4092,59.078,58.2363,59.0261,342500.0
2009-05-26 09:40:00,102.39,103.2,102.22,102.93,249200.0,59.0261,59.493,58.9281,59.3374,249200.0
2009-05-26 09:50:00,102.93,103.05,102.52,102.68,133700.0,59.3374,59.4066,59.101,59.1933,133700.0
2009-05-26 10:00:00,102.72,103.94,102.72,103.91,379900.0,59.2163,59.9196,59.2163,59.9023,379900.0
2009-05-26 10:10:00,103.91,104.39,103.84,104.33,278700.0,59.9023,60.1791,59.862,60.1445,278700.0
2009-05-26 10:20:00,104.33,104.42,104.06,104.26,257500.0,60.1445,60.1963,59.9888,60.1041,257500.0
2009-05-26 10:30:00,104.26,104.68,104.22,104.46,174100.0,60.1041,60.3462,60.081,60.2194,174100.0
2009-05-26 10:40:00,104.46,104.66,104.41,104.53,162700.0,60.2194,60.3347,60.1906,60.2598,162700.0
2009-05-26 10:50:00,104.52,104.92,104.45,104.71,223200.0,60.254,60.4846,60.2136,60.3635,223200.0
2009-05-26 11:00:00,104.71,104.76,104.63,104.65,108400.0,60.3635,60.3924,60.3174,60.3289,108400.0
2009-05-26 11:10:00,104.65,104.85,104.6,104.85,75200.0,60.3289,60.4442,60.3001,60.4442,75200.0
2009-05-26 11:20:00,104.82,104.95,104.64,104.88,93300.0,60.4269,60.5019,60.3232,60.4615,93300.0
2009-05-26 11:30:00,104.85,104.9,104.61,104.76,147400.0,60.4442,60.4731,60.3059,60.3924,147400.0
2009-05-26 11:40:00,104.75,105.0,104.75,104.99,163700.0,60.3866,60.5307,60.3866,60.5249,163700.0
2009-05-26 11:50:00,105.0,105.15,104.97,105.05,97700.0,60.5307,60.6172,60.5134,60.5595,97700.0
2009-05-26 12:00:00,105.06,105.24,104.83,104.84,133000.0,60.5653,60.6691,60.4327,60.4385,133000.0
2009-05-26 12:10:00,104.84,105.11,104.82,105.04,191600.0,60.4385,60.5941,60.4269,60.5538,191600.0
2009-05-26 12:20:00,105.05,105.09,104.96,105.03,96100.0,60.5595,60.5826,60.5076,60.548,96100.0
2009-05-26 12:30:00,105.02,105.15,104.98,105.04,107000.0,60.5422,60.6172,60.5192,60.5538,107000.0
2009-05-26 12:40:00,105.07,105.25,104.97,105.22,117300.0,60.5711,60.6748,60.5134,60.6575,117300.0
2009-05-26 12:50:00,105.21,105.46,105.1,105.33,182900.0,60.6518,60.7959,60.5884,60.7209,182900.0
2009-05-26 13:00:00,105.36,105.55,105.31,105.47,127200.0,60.7382,60.8478,60.7094,60.8017,127200.0
2009-05-26 13:10:00,105.48,105.57,105.37,105.51,86100.0,60.8074,60.8593,60.744,60.8247,86100.0
2009-05-26 13:20:00,105.53,105.54,105.45,105.51,81400.0,60.8362,60.842,60.7901,60.8247,81400.0
2009-05-26 13:30:00,105.51,105.52,105.38,105.4,116600.0,60.8247,60.8305,60.7498,60.7613,116600.0
2009-05-26 13:40:00,105.41,105.58,105.37,105.48,84600.0,60.7671,60.8651,60.744,60.8074,84600.0
2009-05-26 13:50:00,105.48,105.58,105.41,105.53,81100.0,60.8074,60.8651,60.7671,60.8362,81100.0
2009-05-26 14:00:00,105.54,105.63,105.46,105.54,87500.0,60.842,60.8939,60.7959,60.842,87500.0
2009-05-26 14:10:00,105.54,105.59,105.45,105.49,116100.0,60.842,60.8708,60.7901,60.8132,116100.0
2009-05-26 14:20:00,105.49,105.51,105.35,105.35,89900.0,60.8132,60.8247,60.7325,60.7325,89900.0
2009-05-26 14:30:00,105.35,105.57,105.35,105.46,99100.0,60.7325,60.8593,60.7325,60.7959,99100.0
2009-05-26 14:40:00,105.47,105.6,105.44,105.5,121700.0,60.8017,60.8766,60.7844,60.8189,121700.0
2009-05-26 14:50:00,105.44,105.46,105.07,105.07,145100.0,60.7844,60.7959,60.5711,60.5711,145100.0
2009-05-26 15:00:00,105.07,105.16,104.96,105.09,177500.0,60.5711,60.6229,60.5076,60.5826,177500.0
2009-05-26 15:10:00,105.09,105.28,104.77,104.95,263000.0,60.5826,60.6921,60.3981,60.5019,263000.0
2009-05-26 15:20:00,104.95,105.04,104.81,104.89,171900.0,60.5019,60.5538,60.4212,60.4673,171900.0
2009-05-26 15:30:00,104.87,105.03,104.82,104.99,166100.0,60.4558,60.548,60.4269,60.5249,166100.0
2009-05-26 15:40:00,104.98,105.04,104.47,104.53,361600.0,60.5192,60.5538,60.2252,60.2598,361600.0
2009-05-26 15:50:00,104.53,105.08,104.47,105.02,603900.0,60.2598,60.5768,60.2252,60.5422,603900.0
2009-05-27 09:30:00,104.45,105.17,104.34,104.74,382200.0,60.2136,60.6287,60.1502,60.3808,382200.0
2009-05-27 09:40:00,104.75,104.95,104.37,104.79,205900.0,60.3866,60.5019,60.1675,60.4096,205900.0
2009-05-27 09:50:00,104.8,104.84,104.49,104.61,156700.0,60.4154,60.4385,60.2367,60.3059,156700.0
2009-05-27 10:00:00,104.63,104.88,103.96,104.31,327300.0,60.3174,60.4615,59.9312,60.1329,327300.0
2009-05-27 10:10:00,104.3,104.51,104.24,104.5,232500.0,60.1272,60.2482,60.0926,60.2425,232500.0
2009-05-27 10:20:00,104.52,104.71,104.43,104.59,168000.0,60.254,60.3635,60.2021,60.2943,168000.0
2009-05-27 10:30:00,104.61,104.92,104.5,104.9,94100.0,60.3059,60.4846,60.2425,60.4731,94100.0
2009-05-27 10:40:00,104.92,104.94,104.26,104.4,230700.0,60.4846,60.4961,60.1041,60.1848,230700.0
2009-05-27 10:50:00,104.4,104.74,104.35,104.71,166800.0,60.1848,60.3808,60.156,60.3635,166800.0
2009-05-27 11:00:00,104.72,104.75,104.35,104.44,111500.0,60.3693,60.3866,60.156,60.2079,111500.0
2009-05-27 11:10:00,104.44,104.78,104.44,104.75,142200.0,60.2079,60.4039,60.2079,60.3866,142200.0
2009-05-27 11:20:00,104.75,104.8,104.56,104.75,131200.0,60.3866,60.4154,60.2771,60.3866,131200.0
2009-05-27 11:30:00,104.72,104.89,104.6,104.82,124800.0,60.3693,60.4673,60.3001,60.4269,124800.0
2009-05-27 11:40:00,104.8,104.88,104.75,104.82,135800.0,60.4154,60.4615,60.3866,60.4269,135800.0
2009-05-27 11:50:00,104.83,104.92,104.52,104.71,163200.0,60.4327,60.4846,60.254,60.3635,163200.0
2009-05-27 12:00:00,104.72,104.89,104.68,104.78,195500.0,60.3693,60.4673,60.3462,60.4039,195500.0
2009-05-27 12:10:00,104.8,105.0,104.73,104.93,85200.0,60.4154,60.5307,60.3751,60.4904,85200.0
2009-05-27 12:20:00,104.92,105.08,104.8,104.8,171800.0,60.4846,60.5768,60.4154,60.4154,171800.0
2009-05-27 12:30:00,104.83,104.83,104.42,104.52,104500.0,60.4327,60.4327,60.1963,60.254,104500.0
2009-05-27 12:40:00,104.52,104.75,104.47,104.68,132600.0,60.254,60.3866,60.2252,60.3462,132600.0
2009-05-27 12:50:00,104.68,104.7,104.45,104.47,60700.0,60.3462,60.3578,60.2136,60.2252,60700.0
2009-05-27 13:00:00,104.51,104.72,104.46,104.63,60600.0,60.2482,60.3693,60.2194,60.3174,60600.0
2009-05-27 13:10:00,104.62,104.71,104.46,104.54,71400.0,60.3116,60.3635,60.2194,60.2655,71400.0
2009-05-27 13:20:00,104.54,104.63,104.48,104.5,49000.0,60.2655,60.3174,60.2309,60.2425,49000.0
2009-05-27 13:30:00,104.5,104.5,104.1,104.12,126200.0,60.2425,60.2425,60.0119,60.0234,126200.0
2009-05-27 13:40:00,104.13,104.37,104.01,104.01,175300.0,60.0292,60.1675,59.96,59.96,175300.0
2009-05-27 13:50:00,104.02,104.03,103.6,103.9,194800.0,59.9658,59.9715,59.7236,59.8966,194800.0
2009-05-27 14:00:00,103.9,103.98,103.55,103.6,116500.0,59.8966,59.9427,59.6948,59.7236,116500.0
2009-05-27 14:10:00,103.6,103.76,103.53,103.72,114400.0,59.7236,59.8159,59.6833,59.7928,114400.0
2009-05-27 14:20:00,103.74,103.77,103.5,103.74,164500.0,59.8043,59.8216,59.666,59.8043,164500.0
2009-05-27 14:30:00,103.73,103.87,103.6,103.86,137800.0,59.7986,59.8793,59.7236,59.8735,137800.0
2009-05-27 14:40:00,103.86,104.03,103.8,104.01,108200.0,59.8735,59.9715,59.8389,59.96,108200.0
2009-05-27 14:50:00,104.01,104.01,103.79,103.83,104700.0,59.96,59.96,59.8332,59.8562,104700.0
2009-05-27 15:00:00,103.83,104.15,103.78,104.02,117700.0,59.8562,60.0407,59.8274,59.9658,117700.0
2009-05-27 15:10:00,104.04,104.04,103.74,103.76,132900.0,59.9773,59.9773,59.8043,59.8159,132900.0
2009-05-27 15:20:00,103.74,103.76,102.93,102.98,319900.0,59.8043,59.8159,59.3374,59.3662,319900.0
2009-05-27 15:30:00,103.01,103.23,102.91,103.09,221700.0,59.3835,59.5103,59.3259,59.4296,221700.0
2009-05-27 15:40:00,103.11,103.28,103.05,103.18,269100.0,59.4412,59.5392,59.4066,59.4815,269100.0
2009-05-27 15:50:00,103.18,103.32,102.91,103.0,379200.0,59.4815,59.5622,59.3259,59.3777,379200.0
2009-05-28 09:30:00,103.34,104.23,103.34,104.16,235100.0,59.5737,60.0868,59.5737,60.0465,235100.0
2009-05-28 09:40:00,104.17,104.29,103.8,104.25,196300.0,60.0522,60.1214,59.8389,60.0983,196300.0
2009-05-28 09:50:00,104.25,104.46,103.91,104.01,191400.0,60.0983,60.2194,59.9023,59.96,191400.0
2009-05-28 10:00:00,104.01,104.01,103.18,103.35,262500.0,59.96,59.96,59.4815,59.5795,262500.0
2009-05-28 10:10:00,103.36,103.39,102.97,103.18,183800.0,59.5853,59.6026,59.3604,59.4815,183800.0
2009-05-28 10:20:00,103.17,103.17,102.77,103.0,183700.0,59.4757,59.4757,59.2451,59.3777,183700.0
2009-05-28 10:30:00,103.0,103.1,102.8,102.84,127400.0,59.3777,59.4354,59.2624,59.2855,127400.0
2009-05-28 10:40:00,102.82,102.95,102.74,102.86,107900.0,59.274,59.3489,59.2279,59.297,107900.0
2009-05-28 10:50:00,102.88,102.97,102.68,102.93,124900.0,59.3086,59.3604,59.1933,59.3374,124900.0
2009-05-28 11:00:00,102.92,103.24,102.9,103.15,149800.0,59.3316,59.5161,59.3201,59.4642,149800.0
2009-05-28 11:10:00,103.2,103.28,102.99,103.01,128400.0,59.493,59.5392,59.372,59.3835,128400.0
2009-05-28 11:20:00,103.01,103.43,102.99,103.36,116300.0,59.3835,59.6256,59.372,59.5853,116300.0
2009-05-28 11:30:00,103.38,103.56,103.31,103.36,88300.0,59.5968,59.7006,59.5565,59.5853,88300.0
2009-05-28 11:40:00,103.36,103.84,103.29,103.83,114800.0,59.5853,59.862,59.5449,59.8562,114800.0
2009-05-28 11:50:00,103.8,103.9,103.49,103.84,112300.0,59.8389,59.8966,59.6602,59.862,112300.0
2009-05-28 12:00:00,103.9,103.95,103.48,103.49,80100.0,59.8966,59.9254,59.6545,59.6602,80100.0
2009-05-28 12:10:00,103.48,103.49,103.25,103.27,75100.0,59.6545,59.6602,59.5219,59.5334,75100.0
2009-05-28 12:20:00,103.25,103.34,103.21,103.25,51000.0,59.5219,59.5737,59.4988,59.5219,51000.0
2009-05-28 12:30:00,103.24,103.49,103.23,103.46,45900.0,59.5161,59.6602,59.5103,59.6429,45900.0
2009-05-28 12:40:00,103.47,103.59,103.29,103.42,38500.0,59.6487,59.7179,59.5449,59.6199,38500.0
2009-05-28 12:50:00,103.42,103.47,103.12,103.22,64000.0,59.6199,59.6487,59.4469,59.5046,64000.0
2009-05-28 13:00:00,103.21,103.69,103.04,103.58,178000.0,59.4988,59.7755,59.4008,59.7121,178000.0
2009-05-28 13:10:00,103.58,104.45,103.58,104.4,204700.0,59.7121,60.2136,59.7121,60.1848,204700.0
2009-05-28 13:20:00,104.42,104.5,104.21,104.28,151800.0,60.1963,60.2425,60.0753,60.1156,151800.0
2009-05-28 13:30:00,104.3,104.6,104.2,104.5,135100.0,60.1272,60.3001,60.0695,60.2425,135100.0
2009-05-28 13:40:00,104.49,104.62,104.32,104.32,113400.0,60.2367,60.3116,60.1387,60.1387,113400.0
2009-05-28 13:50:00,104.33,104.52,104.17,104.33,116400.0,60.1445,60.254,60.0522,60.1445,116400.0
2009-05-28 14:00:00,104.33,104.44,104.25,104.38,91600.0,60.1445,60.2079,60.0983,60.1733,91600.0
2009-05-28 14:10:00,104.4,104.48,104.21,104.34,97100.0,60.1848,60.2309,60.0753,60.1502,97100.0
2009-05-28 14:20:00,104.36,104.95,104.36,104.82,225000.0,60.1618,60.5019,60.1618,60.4269,225000.0
2009-05-28 14:30:00,104.85,105.14,104.81,104.81,170800.0,60.4442,60.6114,60.4212,60.4212,170800.0
2009-05-28 14:40:00,104.83,104.92,104.6,104.81,129700.0,60.4327,60.4846,60.3001,60.4212,129700.0
2009-05-28 14:50:00,104.81,105.0,104.73,104.9,100200.0,60.4212,60.5307,60.3751,60.4731,100200.0
2009-05-28 15:00:00,104.91,105.08,104.84,104.87,128200.0,60.4788,60.5768,60.4385,60.4558,128200.0
2009-05-28 15:10:00,104.86,104.86,104.59,104.61,142400.0,60.45,60.45,60.2943,60.3059,142400.0
2009-05-28 15:20:00,104.61,104.75,104.46,104.72,140800.0,60.3059,60.3866,60.2194,60.3693,140800.0
2009-05-28 15:30:00,104.71,104.9,104.45,104.68,232400.0,60.3635,60.4731,60.2136,60.3462,232400.0
2009-05-28 15:40:00,104.68,104.95,104.62,104.82,198100.0,60.3462,60.5019,60.3116,60.4269,198100.0
2009-05-28 15:50:00,104.82,105.0,104.42,104.73,367000.0,60.4269,60.5307,60.1963,60.3751,367000.0
2009-05-29 09:30:00,104.48,105.19,104.0,104.86,261100.0,60.2309,60.6402,59.9542,60.45,261100.0
2009-05-29 09:40:00,104.86,105.46,104.49,104.64,255700.0,60.45,60.7959,60.2367,60.3232,255700.0
2009-05-29 09:50:00,104.68,104.88,104.62,104.83,135700.0,60.3462,60.4615,60.3116,60.4327,135700.0
2009-05-29 10:00:00,104.86,104.9,104.6,104.8,159400.0,60.45,60.4731,60.3001,60.4154,159400.0
2009-05-29 10:10:00,104.82,105.0,104.62,104.93,101500.0,60.4269,60.5307,60.3116,60.4904,101500.0
2009-05-29 10:20:00,104.94,105.2,104.86,105.2,113600.0,60.4961,60.646,60.45,60.646,113600.0
2009-05-29 10:30:00,105.19,105.27,105.0,105.2,79000.0,60.6402,60.6864,60.5307,60.646,79000.0
2009-05-29 10:40:00,105.19,105.36,104.75,104.79,114800.0,60.6402,60.7382,60.3866,60.4096,114800.0
2009-05-29 10:50:00,104.78,105.14,104.74,104.87,82000.0,60.4039,60.6114,60.3808,60.4558,82000.0
2009-05-29 11:00:00,104.87,104.97,104.62,104.65,63400.0,60.4558,60.5134,60.3116,60.3289,63400.0
2009-05-29 11:10:00,104.67,104.68,104.37,104.4,100500.0,60.3405,60.3462,60.1675,60.1848,100500.0
2009-05-29 11:20:00,104.39,104.71,104.27,104.29,102200.0,60.1791,60.3635,60.1099,60.1214,102200.0
2009-05-29 11:30:00,104.28,104.34,104.11,104.11,90500.0,60.1156,60.1502,60.0176,60.0176,90500.0
2009-05-29 11:40:00,104.11,104.35,104.05,104.17,90300.0,60.0176,60.156,59.983,60.0522,90300.0
2009-05-29 11:50:00,104.18,104.24,103.95,104.0,83100.0,60.058,60.0926,59.9254,59.9542,83100.0
2009-05-29 12:00:00,104.02,104.44,104.02,104.38,83600.0,59.9658,60.2079,59.9658,60.1733,83600.0
2009-05-29 12:10:00,104.39,104.7,104.38,104.67,96400.0,60.1791,60.3578,60.1733,60.3405,96400.0
2009-05-29 12:20:00,104.69,104.73,104.56,104.61,77900.0,60.352,60.3751,60.2771,60.3059,77900.0
2009-05-29 12:30:00,104.59,104.67,104.39,104.44,88400.0,60.2943,60.3405,60.1791,60.2079,88400.0
2009-05-29 12:40:00,104.45,104.54,104.08,104.13,83700.0,60.2136,60.2655,60.0003,60.0292,83700.0
2009-05-29 12:50:00,104.17,104.4,104.13,104.35,43200.0,60.0522,60.1848,60.0292,60.156,43200.0
2009-05-29 13:00:00,104.35,104.54,104.2,104.24,49500.0,60.156,60.2655,60.0695,60.0926,49500.0
2009-05-29 13:10:00,104.26,104.33,104.16,104.23,55400.0,60.1041,60.1445,60.0465,60.0868,55400.0
2009-05-29 13:20:00,104.2,104.36,104.18,104.34,35900.0,60.0695,60.1618,60.058,60.1502,35900.0
2009-05-29 13:30:00,104.34,104.52,104.32,104.47,68900.0,60.1502,60.254,60.1387,60.2252,68900.0
2009-05-29 13:40:00,104.47,104.54,104.4,104.4,34000.0,60.2252,60.2655,60.1848,60.1848,34000.0
2009-05-29 13:50:00,104.41,104.57,104.31,104.43,53900.0,60.1906,60.2828,60.1329,60.2021,53900.0
2009-05-29 14:00:00,104.45,104.68,104.33,104.61,42300.0,60.2136,60.3462,60.1445,60.3059,42300.0
2009-05-29 14:10:00,104.62,104.78,104.57,104.62,53300.0,60.3116,60.4039,60.2828,60.3116,53300.0
2009-05-29 14:20:00,104.63,104.69,104.6,104.68,66000.0,60.3174,60.352,60.3001,60.3462,66000.0
2009-05-29 14:30:00,104.69,104.7,104.49,104.55,69900.0,60.352,60.3578,60.2367,60.2713,69900.0
2009-05-29 14:40:00,104.55,104.66,104.55,104.61,79400.0,60.2713,60.3347,60.2713,60.3059,79400.0
2009-05-29 14:50:00,104.62,104.65,104.35,104.63,119900.0,60.3116,60.3289,60.156,60.3174,119900.0
2009-05-29 15:00:00,104.63,104.72,104.47,104.62,100700.0,60.3174,60.3693,60.2252,60.3116,100700.0
2009-05-29 15:10:00,104.63,104.81,104.52,104.81,127200.0,60.3174,60.4212,60.254,60.4212,127200.0
2009-05-29 15:20:00,104.82,104.93,104.57,104.9,162100.0,60.4269,60.4904,60.2828,60.4731,162100.0
2009-05-29 15:30:00,104.91,105.17,104.89,105.1,227800.0,60.4788,60.6287,60.4673,60.5884,227800.0
2009-05-29 15:40:00,105.1,105.5,105.1,105.45,367500.0,60.5884,60.8189,60.5884,60.7901,367500.0
2009-05-29 15:50:00,105.45,106.49,105.44,106.37,1164300.0,60.7901,61.3897,60.7844,61.3205,1164300.0
2009-06-01 09:30:00,106.91,107.29,106.67,106.99,480000.0,61.6318,61.8509,61.4934,61.6779,480000.0
2009-06-01 09:40:00,106.99,107.5,106.95,107.5,295200.0,61.6779,61.9719,61.6548,61.9719,295200.0
2009-06-01 09:50:00,107.5,107.96,107.49,107.75,294800.0,61.9719,62.2371,61.9661,62.116,294800.0
2009-06-01 10:00:00,107.75,108.09,107.73,107.89,426200.0,62.116,62.312,62.1045,62.1967,426200.0
2009-06-01 10:10:00,107.91,108.25,107.88,107.96,264700.0,62.2083,62.4043,62.191,62.2371,264700.0
2009-06-01 10:20:00,107.96,108.23,107.88,108.02,219400.0,62.2371,62.3927,62.191,62.2717,219400.0
2009-06-01 10:30:00,108.02,108.25,107.9,108.2,169100.0,62.2717,62.4043,62.2025,62.3755,169100.0
2009-06-01 10:40:00,108.19,108.29,107.91,107.95,175900.0,62.3697,62.4273,62.2083,62.2313,175900.0
2009-06-01 10:50:00,107.92,108.01,107.88,107.94,130900.0,62.214,62.2659,62.191,62.2256,130900.0
2009-06-01 11:00:00,107.95,108.03,107.85,107.94,158900.0,62.2313,62.2774,62.1737,62.2256,158900.0
2009-06-01 11:10:00,107.91,108.01,107.81,107.91,120000.0,62.2083,62.2659,62.1506,62.2083,120000.0
2009-06-01 11:20:00,107.9,108.02,107.87,107.9,117300.0,62.2025,62.2717,62.1852,62.2025,117300.0
2009-06-01 11:30:00,107.89,108.0,107.77,107.9,88200.0,62.1967,62.2602,62.1276,62.2025,88200.0
2009-06-01 11:40:00,107.9,108.04,107.88,107.97,92100.0,62.2025,62.2832,62.191,62.2429,92100.0
2009-06-01 11:50:00,107.97,108.2,107.94,108.17,146500.0,62.2429,62.3755,62.2256,62.3582,146500.0
2009-06-01 12:00:00,108.18,108.19,107.92,107.97,116800.0,62.3639,62.3697,62.214,62.2429,116800.0
2009-06-01 12:10:00,107.98,108.02,107.96,107.99,69100.0,62.2486,62.2717,62.2371,62.2544,69100.0
2009-06-01 12:20:00,108.0,108.1,107.95,108.06,120400.0,62.2602,62.3178,62.2313,62.2947,120400.0
2009-06-01 12:30:00,108.06,108.18,108.02,108.06,141300.0,62.2947,62.3639,62.2717,62.2947,141300.0
2009-06-01 12:40:00,108.05,108.24,108.0,108.18,112200.0,62.289,62.3985,62.2602,62.3639,112200.0
2009-06-01 12:50:00,108.18,108.24,107.9,107.94,102100.0,62.3639,62.3985,62.2025,62.2256,102100.0
2009-06-01 13:00:00,107.94,108.07,107.9,108.05,65500.0,62.2256,62.3005,62.2025,62.289,65500.0
2009-06-01 13:10:00,108.05,108.19,107.95,108.18,92700.0,62.289,62.3697,62.2313,62.3639,92700.0
2009-06-01 13:20:00,108.18,108.25,108.15,108.23,57200.0,62.3639,62.4043,62.3466,62.3927,57200.0
2009-06-01 13:30:00,108.25,108.42,108.23,108.29,112500.0,62.4043,62.5023,62.3927,62.4273,112500.0
2009-06-01 13:40:00,108.29,108.39,108.25,108.34,121400.0,62.4273,62.485,62.4043,62.4562,121400.0
2009-06-01 13:50:00,108.34,108.49,108.2,108.42,91400.0,62.4562,62.5426,62.3755,62.5023,91400.0
2009-06-01 14:00:00,108.43,108.59,108.32,108.34,156000.0,62.508,62.6003,62.4446,62.4562,156000.0
2009-06-01 14:10:00,108.34,108.55,108.28,108.38,127900.0,62.4562,62.5772,62.4216,62.4792,127900.0
2009-06-01 14:20:00,108.37,108.67,108.36,108.51,139200.0,62.4735,62.6464,62.4677,62.5542,139200.0
2009-06-01 14:30:00,108.54,108.56,108.29,108.35,150400.0,62.5715,62.583,62.4273,62.4619,150400.0
2009-06-01 14:40:00,108.35,108.62,108.33,108.36,132000.0,62.4619,62.6176,62.4504,62.4677,132000.0
2009-06-01 14:50:00,108.36,108.48,108.29,108.36,144600.0,62.4677,62.5369,62.4273,62.4677,144600.0
2009-06-01 15:00:00,108.38,108.44,107.9,108.0,245100.0,62.4792,62.5138,62.2025,62.2602,245100.0
2009-06-01 15:10:00,107.99,108.15,107.91,108.13,272800.0,62.2544,62.3466,62.2083,62.3351,272800.0
2009-06-01 15:20:00,108.12,108.54,108.1,108.5,251100.0,62.3293,62.5715,62.3178,62.5484,251100.0
2009-06-01 15:30:00,108.5,108.63,108.36,108.58,220700.0,62.5484,62.6233,62.4677,62.5945,220700.0
2009-06-01 15:40:00,108.58,108.61,108.12,108.16,400800.0,62.5945,62.6118,62.3293,62.3524,400800.0
2009-06-01 15:50:00,108.17,108.57,108.01,108.34,619100.0,62.3582,62.5888,62.2659,62.4562,619100.0
2009-06-02 09:30:00,107.51,108.36,107.35,108.22,414700.0,61.9777,62.4677,61.8854,62.387,414700.0
2009-06-02 09:40:00,108.23,108.29,107.86,107.98,344700.0,62.3927,62.4273,62.1794,62.2486,344700.0
2009-06-02 09:50:00,108.0,108.31,107.98,108.31,229900.0,62.2602,62.4389,62.2486,62.4389,229900.0
2009-06-02 10:00:00,108.23,108.8,108.15,108.19,367000.0,62.3927,62.7213,62.3466,62.3697,367000.0
2009-06-02 10:10:00,108.2,108.25,107.82,107.97,244000.0,62.3755,62.4043,62.1564,62.2429,244000.0
2009-06-02 10:20:00,107.97,108.13,107.76,107.96,157300.0,62.2429,62.3351,62.1218,62.2371,157300.0
2009-06-02 10:30:00,107.98,108.11,107.69,107.81,159200.0,62.2486,62.3236,62.0814,62.1506,159200.0
2009-06-02 10:40:00,107.82,108.04,107.75,107.88,143800.0,62.1564,62.2832,62.116,62.191,143800.0
2009-06-02 10:50:00,107.84,107.95,107.55,107.67,165100.0,62.1679,62.2313,62.0007,62.0699,165100.0
2009-06-02 11:00:00,107.68,107.82,107.62,107.74,79800.0,62.0757,62.1564,62.0411,62.1103,79800.0
2009-06-02 11:10:00,107.75,107.98,107.72,107.88,134500.0,62.116,62.2486,62.0987,62.191,134500.0
2009-06-02 11:20:00,107.89,107.97,107.8,107.8,134300.0,62.1967,62.2429,62.1449,62.1449,134300.0
2009-06-02 11:30:00,107.78,107.86,107.42,107.43,116900.0,62.1333,62.1794,61.9258,61.9316,116900.0
2009-06-02 11:40:00,107.43,107.45,107.06,107.07,154200.0,61.9316,61.9431,61.7183,61.724,154200.0
2009-06-02 11:50:00,107.08,107.3,107.07,107.16,110500.0,61.7298,61.8566,61.724,61.7759,110500.0
2009-06-02 12:00:00,107.14,107.41,107.14,107.3,102500.0,61.7644,61.92,61.7644,61.8566,102500.0
2009-06-02 12:10:00,107.3,107.31,107.19,107.22,76100.0,61.8566,61.8624,61.7932,61.8105,76100.0
2009-06-02 12:20:00,107.22,107.23,106.85,106.94,194700.0,61.8105,61.8163,61.5972,61.6491,194700.0
2009-06-02 12:30:00,106.96,106.96,106.75,106.87,106700.0,61.6606,61.6606,61.5396,61.6087,106700.0
2009-06-02 12:40:00,106.86,107.08,106.86,107.02,74900.0,61.603,61.7298,61.603,61.6952,74900.0
2009-06-02 12:50:00,107.03,107.18,106.93,107.13,90000.0,61.701,61.7874,61.6433,61.7586,90000.0
2009-06-02 13:00:00,107.13,107.13,106.98,107.0,81300.0,61.7586,61.7586,61.6721,61.6837,81300.0
2009-06-02 13:10:00,107.0,107.0,106.66,106.72,126800.0,61.6837,61.6837,61.4877,61.5223,126800.0
2009-06-02 13:20:00,106.73,107.08,106.69,106.99,118700.0,61.528,61.7298,61.505,61.6779,118700.0
2009-06-02 13:30:00,107.0,107.15,106.98,107.08,133400.0,61.6837,61.7701,61.6721,61.7298,133400.0
2009-06-02 13:40:00,107.09,107.25,107.07,107.2,113200.0,61.7356,61.8278,61.724,61.799,113200.0
2009-06-02 13:50:00,107.19,107.3,107.16,107.22,97400.0,61.7932,61.8566,61.7759,61.8105,97400.0
2009-06-02 14:00:00,107.22,107.24,107.05,107.18,107000.0,61.8105,61.822,61.7125,61.7874,107000.0
2009-06-02 14:10:00,107.17,107.22,106.94,107.16,213500.0,61.7817,61.8105,61.6491,61.7759,213500.0
2009-06-02 14:20:00,107.16,107.26,107.06,107.06,163000.0,61.7759,61.8336,61.7183,61.7183,163000.0
2009-06-02 14:30:00,107.08,107.15,107.01,107.14,111300.0,61.7298,61.7701,61.6894,61.7644,111300.0
2009-06-02 14:40:00,107.15,107.35,107.14,107.28,109100.0,61.7701,61.8854,61.7644,61.8451,109100.0
2009-06-02 14:50:00,107.29,107.32,107.1,107.15,88800.0,61.8509,61.8681,61.7413,61.7701,88800.0
2009-06-02 15:00:00,107.15,107.47,107.13,107.47,137700.0,61.7701,61.9546,61.7586,61.9546,137700.0
2009-06-02 15:10:00,107.47,107.53,107.32,107.34,162700.0,61.9546,61.9892,61.8681,61.8797,162700.0
2009-06-02 15:20:00,107.32,107.45,107.15,107.25,170100.0,61.8681,61.9431,61.7701,61.8278,170100.0
2009-06-02 15:30:00,107.26,107.37,107.04,107.32,193800.0,61.8336,61.897,61.7067,61.8681,193800.0
2009-06-02 15:40:00,107.32,107.35,107.13,107.27,313300.0,61.8681,61.8854,61.7586,61.8393,313300.0
2009-06-02 15:50:00,107.26,107.27,106.82,106.93,430400.0,61.8336,61.8393,61.5799,61.6433,430400.0
2009-06-03 09:30:00,106.53,106.6,105.83,105.96,468900.0,61.4127,61.4531,61.0092,61.0841,468900.0
2009-06-03 09:40:00,105.96,106.04,105.3,105.76,434000.0,61.0841,61.1302,60.7037,60.9688,434000.0
2009-06-03 09:50:00,105.76,106.16,105.5,105.62,305200.0,60.9688,61.1994,60.8189,60.8881,305200.0
2009-06-03 10:00:00,105.63,105.81,105.43,105.58,242100.0,60.8939,60.9977,60.7786,60.8651,242100.0
2009-06-03 10:10:00,105.58,105.77,105.35,105.41,120900.0,60.8651,60.9746,60.7325,60.7671,120900.0
2009-06-03 10:20:00,105.4,105.54,105.36,105.52,108800.0,60.7613,60.842,60.7382,60.8305,108800.0
2009-06-03 10:30:00,105.53,105.9,105.17,105.5,210200.0,60.8362,61.0495,60.6287,60.8189,210200.0
2009-06-03 10:40:00,105.5,105.58,105.41,105.43,149700.0,60.8189,60.8651,60.7671,60.7786,149700.0
2009-06-03 10:50:00,105.44,105.57,105.34,105.4,171300.0,60.7844,60.8593,60.7267,60.7613,171300.0
2009-06-03 11:00:00,105.39,105.45,105.26,105.4,116100.0,60.7555,60.7901,60.6806,60.7613,116100.0
2009-06-03 11:10:00,105.38,105.38,105.18,105.3,103900.0,60.7498,60.7498,60.6345,60.7037,103900.0
2009-06-03 11:20:00,105.31,105.47,105.29,105.3,137700.0,60.7094,60.8017,60.6979,60.7037,137700.0
2009-06-03 11:30:00,105.29,105.52,105.29,105.51,123600.0,60.6979,60.8305,60.6979,60.8247,123600.0
2009-06-03 11:40:00,105.51,105.7,105.5,105.66,143400.0,60.8247,60.9342,60.8189,60.9112,143400.0
2009-06-03 11:50:00,105.66,105.76,105.59,105.72,131500.0,60.9112,60.9688,60.8708,60.9458,131500.0
2009-06-03 12:00:00,105.71,105.77,105.63,105.73,105200.0,60.94,60.9746,60.8939,60.9515,105200.0
2009-06-03 12:10:00,105.75,105.79,105.71,105.77,57600.0,60.9631,60.9861,60.94,60.9746,57600.0
2009-06-03 12:20:00,105.78,105.89,105.5,105.55,105400.0,60.9804,61.0438,60.8189,60.8478,105400.0
2009-06-03 12:30:00,105.55,105.8,105.45,105.76,106100.0,60.8478,60.9919,60.7901,60.9688,106100.0
2009-06-03 12:40:00,105.78,105.79,105.63,105.74,67300.0,60.9804,60.9861,60.8939,60.9573,67300.0
2009-06-03 12:50:00,105.75,105.81,105.62,105.7,111200.0,60.9631,60.9977,60.8881,60.9342,111200.0
2009-06-03 13:00:00,105.67,105.81,105.63,105.77,69400.0,60.9169,60.9977,60.8939,60.9746,69400.0
2009-06-03 13:10:00,105.77,105.91,105.7,105.87,89100.0,60.9746,61.0553,60.9342,61.0322,89100.0
2009-06-03 13:20:00,105.87,105.95,105.79,105.9,107500.0,61.0322,61.0784,60.9861,61.0495,107500.0
2009-06-03 13:30:00,105.9,105.93,105.7,105.82,104100.0,61.0495,61.0668,60.9342,61.0034,104100.0
2009-06-03 13:40:00,105.84,105.84,105.52,105.71,157800.0,61.015,61.015,60.8305,60.94,157800.0
2009-06-03 13:50:00,105.7,105.76,105.61,105.73,120200.0,60.9342,60.9688,60.8824,60.9515,120200.0
2009-06-03 14:00:00,105.72,105.74,105.48,105.52,145800.0,60.9458,60.9573,60.8074,60.8305,145800.0
2009-06-03 14:10:00,105.52,105.63,105.44,105.47,162400.0,60.8305,60.8939,60.7844,60.8017,162400.0
2009-06-03 14:20:00,105.43,105.5,105.11,105.24,234800.0,60.7786,60.8189,60.5941,60.6691,234800.0
2009-06-03 14:30:00,105.24,105.31,105.13,105.24,130800.0,60.6691,60.7094,60.6056,60.6691,130800.0
2009-06-03 14:40:00,105.23,105.32,105.12,105.28,110500.0,60.6633,60.7152,60.5999,60.6921,110500.0
2009-06-03 14:50:00,105.26,105.58,105.25,105.43,168700.0,60.6806,60.8651,60.6748,60.7786,168700.0
2009-06-03 15:00:00,105.43,105.59,105.41,105.53,151900.0,60.7786,60.8708,60.7671,60.8362,151900.0
2009-06-03 15:10:00,105.5,105.75,105.4,105.59,142900.0,60.8189,60.9631,60.7613,60.8708,142900.0
2009-06-03 15:20:00,105.59,105.69,105.44,105.56,208000.0,60.8708,60.9285,60.7844,60.8535,208000.0
2009-06-03 15:30:00,105.56,105.65,105.39,105.51,186100.0,60.8535,60.9054,60.7555,60.8247,186100.0
2009-06-03 15:40:00,105.51,105.9,105.48,105.84,337900.0,60.8247,61.0495,60.8074,61.015,337900.0
2009-06-03 15:50:00,105.83,106.56,105.82,106.56,567600.0,61.0092,61.43,61.0034,61.43,567600.0
2009-06-04 09:30:00,106.17,106.6,106.05,106.6,266400.0,61.2052,61.4531,61.136,61.4531,266400.0
2009-06-04 09:40:00,106.61,106.65,105.98,106.07,209600.0,61.4588,61.4819,61.0957,61.1475,209600.0
2009-06-04 09:50:00,106.07,106.09,105.92,106.06,229400.0,61.1475,61.1591,61.0611,61.1418,229400.0
2009-06-04 10:00:00,106.06,106.13,105.7,105.86,260600.0,61.1418,61.1821,60.9342,61.0265,260600.0
2009-06-04 10:10:00,105.87,106.09,105.67,105.7,140100.0,61.0322,61.1591,60.9169,60.9342,140100.0
2009-06-04 10:20:00,105.71,106.22,105.6,106.1,155800.0,60.94,61.234,60.8766,61.1648,155800.0
2009-06-04 10:30:00,106.11,106.27,105.92,106.1,93700.0,61.1706,61.2628,61.0611,61.1648,93700.0
2009-06-04 10:40:00,106.12,106.27,105.96,106.03,127200.0,61.1764,61.2628,61.0841,61.1245,127200.0
2009-06-04 10:50:00,106.03,106.37,105.98,106.35,168600.0,61.1245,61.3205,61.0957,61.309,168600.0
2009-06-04 11:00:00,106.34,106.44,106.14,106.17,68700.0,61.3032,61.3608,61.1879,61.2052,68700.0
2009-06-04 11:10:00,106.18,106.41,106.16,106.29,77000.0,61.211,61.3435,61.1994,61.2744,77000.0
2009-06-04 11:20:00,106.31,106.48,106.15,106.27,81700.0,61.2859,61.3839,61.1937,61.2628,81700.0
2009-06-04 11:30:00,106.29,106.4,106.16,106.4,63400.0,61.2744,61.3378,61.1994,61.3378,63400.0
2009-06-04 11:40:00,106.4,106.43,106.25,106.32,48700.0,61.3378,61.3551,61.2513,61.2917,48700.0
2009-06-04 11:50:00,106.29,106.41,106.06,106.08,56600.0,61.2744,61.3435,61.1418,61.1533,56600.0
2009-06-04 12:00:00,106.08,106.11,105.94,106.09,75400.0,61.1533,61.1706,61.0726,61.1591,75400.0
2009-06-04 12:10:00,106.08,106.12,105.84,105.97,77500.0,61.1533,61.1764,61.015,61.0899,77500.0
2009-06-04 12:20:00,105.96,106.1,105.92,106.08,61400.0,61.0841,61.1648,61.0611,61.1533,61400.0
2009-06-04 12:30:00,106.08,106.1,106.02,106.09,51600.0,61.1533,61.1648,61.1187,61.1591,51600.0
2009-06-04 12:40:00,106.1,106.26,106.08,106.15,52800.0,61.1648,61.2571,61.1533,61.1937,52800.0
2009-06-04 12:50:00,106.17,106.31,106.1,106.28,40400.0,61.2052,61.2859,61.1648,61.2686,40400.0
2009-06-04 13:00:00,106.28,106.32,106.18,106.23,52400.0,61.2686,61.2917,61.211,61.2398,52400.0
2009-06-04 13:10:00,106.24,106.38,106.21,106.36,63900.0,61.2455,61.3263,61.2283,61.3147,63900.0
2009-06-04 13:20:00,106.38,106.43,106.34,106.35,65200.0,61.3263,61.3551,61.3032,61.309,65200.0
2009-06-04 13:30:00,106.35,106.7,106.35,106.68,121400.0,61.309,61.5107,61.309,61.4992,121400.0
2009-06-04 13:40:00,106.69,106.7,106.45,106.64,78500.0,61.505,61.5107,61.3666,61.4761,78500.0
2009-06-04 13:50:00,106.64,106.77,106.42,106.58,120700.0,61.4761,61.5511,61.3493,61.4415,120700.0
2009-06-04 14:00:00,106.57,106.83,106.52,106.78,87400.0,61.4358,61.5857,61.407,61.5568,87400.0
2009-06-04 14:10:00,106.79,106.87,106.54,106.58,126000.0,61.5626,61.6087,61.4185,61.4415,126000.0
2009-06-04 14:20:00,106.57,106.66,106.5,106.6,90600.0,61.4358,61.4877,61.3954,61.4531,90600.0
2009-06-04 14:30:00,106.61,106.63,106.39,106.42,111900.0,61.4588,61.4704,61.332,61.3493,111900.0
2009-06-04 14:40:00,106.43,106.61,106.4,106.49,123400.0,61.3551,61.4588,61.3378,61.3897,123400.0
2009-06-04 14:50:00,106.49,106.58,106.32,106.32,152900.0,61.3897,61.4415,61.2917,61.2917,152900.0
2009-06-04 15:00:00,106.32,106.41,106.27,106.32,115200.0,61.2917,61.3435,61.2628,61.2917,115200.0
2009-06-04 15:10:00,106.31,106.49,106.27,106.36,151200.0,61.2859,61.3897,61.2628,61.3147,151200.0
2009-06-04 15:20:00,106.36,106.41,106.27,106.32,124600.0,61.3147,61.3435,61.2628,61.2917,124600.0
2009-06-04 15:30:00,106.33,106.42,106.15,106.35,140700.0,61.2974,61.3493,61.1937,61.309,140700.0
2009-06-04 15:40:00,106.35,106.4,106.09,106.12,298100.0,61.309,61.3378,61.1591,61.1764,298100.0
2009-06-04 15:50:00,106.12,106.36,106.0,106.22,420700.0,61.1764,61.3147,61.1072,61.234,420700.0
2009-06-05 09:30:00,107.33,107.55,106.95,107.54,366900.0,61.8739,62.0007,61.6548,61.995,366900.0
2009-06-05 09:40:00,107.52,107.78,106.75,106.93,459400.0,61.9834,62.1333,61.5396,61.6433,459400.0
2009-06-05 09:50:00,106.96,107.74,106.9,107.65,327600.0,61.6606,62.1103,61.626,62.0584,327600.0
2009-06-05 10:00:00,107.65,107.81,107.08,107.27,388200.0,62.0584,62.1506,61.7298,61.8393,388200.0
2009-06-05 10:10:00,107.25,107.52,107.12,107.45,233100.0,61.8278,61.9834,61.7529,61.9431,233100.0
2009-06-05 10:20:00,107.45,107.51,107.3,107.34,143500.0,61.9431,61.9777,61.8566,61.8797,143500.0
2009-06-05 10:30:00,107.33,108.0,107.28,107.97,265600.0,61.8739,62.2602,61.8451,62.2429,265600.0
2009-06-05 10:40:00,107.99,108.15,107.85,107.89,229300.0,62.2544,62.3466,62.1737,62.1967,229300.0
2009-06-05 10:50:00,107.89,107.98,107.6,107.96,151600.0,62.1967,62.2486,62.0296,62.2371,151600.0
2009-06-05 11:00:00,107.93,108.27,107.92,108.17,129000.0,62.2198,62.4158,62.214,62.3582,129000.0
2009-06-05 11:10:00,108.17,108.27,108.03,108.22,146300.0,62.3582,62.4158,62.2774,62.387,146300.0
2009-06-05 11:20:00,108.18,108.25,108.0,108.08,103200.0,62.3639,62.4043,62.2602,62.3063,103200.0
2009-06-05 11:30:00,108.07,108.1,107.84,107.88,85800.0,62.3005,62.3178,62.1679,62.191,85800.0
2009-06-05 11:40:00,107.87,108.04,107.77,107.97,85600.0,62.1852,62.2832,62.1276,62.2429,85600.0
2009-06-05 11:50:00,107.97,108.05,107.78,108.02,95200.0,62.2429,62.289,62.1333,62.2717,95200.0
2009-06-05 12:00:00,108.03,108.19,108.01,108.07,87600.0,62.2774,62.3697,62.2659,62.3005,87600.0
2009-06-05 12:10:00,108.07,108.07,107.9,108.06,113600.0,62.3005,62.3005,62.2025,62.2947,113600.0
2009-06-05 12:20:00,108.05,108.34,107.96,108.29,103800.0,62.289,62.4562,62.2371,62.4273,103800.0
2009-06-05 12:30:00,108.33,108.33,108.11,108.23,80800.0,62.4504,62.4504,62.3236,62.3927,80800.0
2009-06-05 12:40:00,108.24,108.28,108.16,108.23,61600.0,62.3985,62.4216,62.3524,62.3927,61600.0
2009-06-05 12:50:00,108.23,108.29,108.17,108.21,62600.0,62.3927,62.4273,62.3582,62.3812,62600.0
2009-06-05 13:00:00,108.22,108.4,108.2,108.2,105100.0,62.387,62.4907,62.3755,62.3755,105100.0
2009-06-05 13:10:00,108.2,108.23,107.97,108.16,117200.0,62.3755,62.3927,62.2429,62.3524,117200.0
2009-06-05 13:20:00,108.18,108.21,107.94,108.0,72300.0,62.3639,62.3812,62.2256,62.2602,72300.0
2009-06-05 13:30:00,108.0,108.15,107.99,108.12,42500.0,62.2602,62.3466,62.2544,62.3293,42500.0
2009-06-05 13:40:00,108.09,108.34,108.09,108.21,88400.0,62.312,62.4562,62.312,62.3812,88400.0
2009-06-05 13:50:00,108.21,108.28,108.03,108.08,77700.0,62.3812,62.4216,62.2774,62.3063,77700.0
2009-06-05 14:00:00,108.1,108.13,107.78,107.84,126900.0,62.3178,62.3351,62.1333,62.1679,126900.0
2009-06-05 14:10:00,107.84,107.9,107.73,107.76,100500.0,62.1679,62.2025,62.1045,62.1218,100500.0
2009-06-05 14:20:00,107.75,107.79,107.45,107.75,141500.0,62.116,62.1391,61.9431,62.116,141500.0
2009-06-05 14:30:00,107.75,107.78,107.45,107.63,129600.0,62.116,62.1333,61.9431,62.0469,129600.0
2009-06-05 14:40:00,107.63,107.89,107.57,107.89,92700.0,62.0469,62.1967,62.0123,62.1967,92700.0
2009-06-05 14:50:00,107.86,107.98,107.84,107.94,86600.0,62.1794,62.2486,62.1679,62.2256,86600.0
2009-06-05 15:00:00,107.94,108.12,107.73,108.03,120500.0,62.2256,62.3293,62.1045,62.2774,120500.0
2009-06-05 15:10:00,108.03,108.18,107.94,108.14,112600.0,62.2774,62.3639,62.2256,62.3409,112600.0
2009-06-05 15:20:00,108.15,108.15,107.83,107.85,153400.0,62.3466,62.3466,62.1622,62.1737,153400.0
2009-06-05 15:30:00,107.85,108.19,107.84,108.09,206500.0,62.1737,62.3697,62.1679,62.312,206500.0
2009-06-05 15:40:00,108.06,108.23,107.27,107.32,576900.0,62.2947,62.3927,61.8393,61.8681,576900.0
2009-06-05 15:50:00,107.31,107.43,107.07,107.27,876600.0,61.8624,61.9316,61.724,61.8393,876600.0
2009-06-08 09:30:00,106.64,106.93,106.1,106.66,287100.0,61.4761,61.6433,61.1648,61.4877,287100.0
2009-06-08 09:40:00,106.62,106.69,106.29,106.32,130000.0,61.4646,61.505,61.2744,61.2917,130000.0
2009-06-08 09:50:00,106.32,106.41,106.23,106.26,137200.0,61.2917,61.3435,61.2398,61.2571,137200.0
2009-06-08 10:00:00,106.23,106.23,106.0,106.03,194700.0,61.2398,61.2398,61.1072,61.1245,194700.0
2009-06-08 10:10:00,106.02,106.08,105.68,105.75,196000.0,61.1187,61.1533,60.9227,60.9631,196000.0
2009-06-08 10:20:00,105.75,105.87,105.66,105.74,168000.0,60.9631,61.0322,60.9112,60.9573,168000.0
2009-06-08 10:30:00,105.73,106.06,105.71,106.02,148800.0,60.9515,61.1418,60.94,61.1187,148800.0
2009-06-08 10:40:00,106.04,106.26,106.01,106.07,128800.0,61.1302,61.2571,61.113,61.1475,128800.0
2009-06-08 10:50:00,106.06,106.21,106.01,106.03,84300.0,61.1418,61.2283,61.113,61.1245,84300.0
2009-06-08 11:00:00,106.0,106.19,105.94,106.04,130400.0,61.1072,61.2167,61.0726,61.1302,130400.0
2009-06-08 11:10:00,106.06,106.34,106.01,106.2,106000.0,61.1418,61.3032,61.113,61.2225,106000.0
2009-06-08 11:20:00,106.19,106.25,105.95,105.95,116700.0,61.2167,61.2513,61.0784,61.0784,116700.0
2009-06-08 11:30:00,105.95,106.06,105.89,105.98,96100.0,61.0784,61.1418,61.0438,61.0957,96100.0
2009-06-08 11:40:00,105.98,106.1,105.83,105.88,89400.0,61.0957,61.1648,61.0092,61.038,89400.0
2009-06-08 11:50:00,105.86,105.96,105.79,105.85,88400.0,61.0265,61.0841,60.9861,61.0207,88400.0
2009-06-08 12:00:00,105.87,105.95,105.61,105.65,119500.0,61.0322,61.0784,60.8824,60.9054,119500.0
2009-06-08 12:10:00,105.66,105.7,105.5,105.5,91700.0,60.9112,60.9342,60.8189,60.8189,91700.0
2009-06-08 12:20:00,105.51,105.83,105.5,105.8,57700.0,60.8247,61.0092,60.8189,60.9919,57700.0
2009-06-08 12:30:00,105.8,106.02,105.75,105.99,128000.0,60.9919,61.1187,60.9631,61.1014,128000.0
2009-06-08 12:40:00,106.0,106.03,105.82,105.89,153700.0,61.1072,61.1245,61.0034,61.0438,153700.0
2009-06-08 12:50:00,105.88,105.97,105.8,105.84,170600.0,61.038,61.0899,60.9919,61.015,170600.0
2009-06-08 13:00:00,105.86,105.96,105.79,105.88,62800.0,61.0265,61.0841,60.9861,61.038,62800.0
2009-06-08 13:10:00,105.87,105.96,105.85,105.85,72400.0,61.0322,61.0841,61.0207,61.0207,72400.0
2009-06-08 13:20:00,105.85,105.94,105.77,105.88,61000.0,61.0207,61.0726,60.9746,61.038,61000.0
2009-06-08 13:30:00,105.87,105.97,105.83,105.94,60400.0,61.0322,61.0899,61.0092,61.0726,60400.0
2009-06-08 13:40:00,105.94,106.22,105.82,106.11,130100.0,61.0726,61.234,61.0034,61.1706,130100.0
2009-06-08 13:50:00,106.1,106.14,105.95,106.14,57900.0,61.1648,61.1879,61.0784,61.1879,57900.0
2009-06-08 14:00:00,106.12,106.17,105.98,106.01,61500.0,61.1764,61.2052,61.0957,61.113,61500.0
2009-06-08 14:10:00,106.02,106.16,106.01,106.11,66400.0,61.1187,61.1994,61.113,61.1706,66400.0
2009-06-08 14:20:00,106.13,106.17,106.0,106.14,66600.0,61.1821,61.2052,61.1072,61.1879,66600.0
2009-06-08 14:30:00,106.14,106.31,106.04,106.24,180800.0,61.1879,61.2859,61.1302,61.2455,180800.0
2009-06-08 14:40:00,106.25,106.31,106.13,106.31,137400.0,61.2513,61.2859,61.1821,61.2859,137400.0
2009-06-08 14:50:00,106.29,106.42,106.21,106.4,121300.0,61.2744,61.3493,61.2283,61.3378,121300.0
2009-06-08 15:00:00,106.41,106.6,106.36,106.58,186600.0,61.3435,61.4531,61.3147,61.4415,186600.0
2009-06-08 15:10:00,106.57,106.91,106.42,106.76,167500.0,61.4358,61.6318,61.3493,61.5453,167500.0
2009-06-08 15:20:00,106.79,107.57,106.79,107.36,336500.0,61.5626,62.0123,61.5626,61.8912,336500.0
2009-06-08 15:30:00,107.37,107.97,107.33,107.87,509500.0,61.897,62.2429,61.8739,62.1852,509500.0
2009-06-08 15:40:00,107.87,107.98,107.78,107.89,306800.0,62.1852,62.2486,62.1333,62.1967,306800.0
2009-06-08 15:50:00,107.9,107.92,107.55,107.57,470600.0,62.2025,62.214,62.0007,62.0123,470600.0
2009-06-09 09:30:00,108.15,108.88,107.99,108.7,686600.0,62.3466,62.7675,62.2544,62.6637,686600.0
2009-06-09 09:40:00,108.66,108.95,108.58,108.92,370200.0,62.6406,62.8078,62.5945,62.7905,370200.0
2009-06-09 09:50:00,108.92,108.99,108.64,108.66,307000.0,62.7905,62.8309,62.6291,62.6406,307000.0
2009-06-09 10:00:00,108.66,108.79,108.47,108.73,410700.0,62.6406,62.7156,62.5311,62.681,410700.0
2009-06-09 10:10:00,108.7,108.86,108.57,108.7,368900.0,62.6637,62.7559,62.5888,62.6637,368900.0
2009-06-09 10:20:00,108.69,108.72,108.54,108.64,207000.0,62.6579,62.6752,62.5715,62.6291,207000.0
2009-06-09 10:30:00,108.65,108.71,108.6,108.6,184900.0,62.6349,62.6695,62.606,62.606,184900.0
2009-06-09 10:40:00,108.6,108.8,108.5,108.5,175000.0,62.606,62.7213,62.5484,62.5484,175000.0
2009-06-09 10:50:00,108.5,108.63,108.43,108.62,171000.0,62.5484,62.6233,62.508,62.6176,171000.0
2009-06-09 11:00:00,108.61,108.63,108.38,108.56,162800.0,62.6118,62.6233,62.4792,62.583,162800.0
2009-06-09 11:10:00,108.57,108.65,108.47,108.53,141300.0,62.5888,62.6349,62.5311,62.5657,141300.0
2009-06-09 11:20:00,108.52,108.69,108.4,108.63,302300.0,62.5599,62.6579,62.4907,62.6233,302300.0
2009-06-09 11:30:00,108.63,108.7,108.57,108.63,234900.0,62.6233,62.6637,62.5888,62.6233,234900.0
2009-06-09 11:40:00,108.63,108.68,108.59,108.61,125300.0,62.6233,62.6522,62.6003,62.6118,125300.0
2009-06-09 11:50:00,108.6,108.67,108.54,108.62,105800.0,62.606,62.6464,62.5715,62.6176,105800.0
2009-06-09 12:00:00,108.6,108.68,108.52,108.52,184500.0,62.606,62.6522,62.5599,62.5599,184500.0
2009-06-09 12:10:00,108.52,108.69,108.52,108.6,157100.0,62.5599,62.6579,62.5599,62.606,157100.0
2009-06-09 12:20:00,108.62,108.82,108.56,108.8,154200.0,62.6176,62.7329,62.583,62.7213,154200.0
2009-06-09 12:30:00,108.79,108.84,108.68,108.69,56200.0,62.7156,62.7444,62.6522,62.6579,56200.0
2009-06-09 12:40:00,108.69,108.71,108.54,108.7,97100.0,62.6579,62.6695,62.5715,62.6637,97100.0
2009-06-09 12:50:00,108.7,108.74,108.55,108.61,302700.0,62.6637,62.6868,62.5772,62.6118,302700.0
2009-06-09 13:00:00,108.6,108.84,108.54,108.68,158700.0,62.606,62.7444,62.5715,62.6522,158700.0
2009-06-09 13:10:00,108.66,108.69,108.42,108.43,169400.0,62.6406,62.6579,62.5023,62.508,169400.0
2009-06-09 13:20:00,108.43,108.78,108.43,108.73,139600.0,62.508,62.7098,62.508,62.681,139600.0
2009-06-09 13:30:00,108.73,108.73,108.51,108.6,204300.0,62.681,62.681,62.5542,62.606,204300.0
2009-06-09 13:40:00,108.6,108.65,108.52,108.54,145200.0,62.606,62.6349,62.5599,62.5715,145200.0
2009-06-09 13:50:00,108.52,108.62,108.48,108.56,110600.0,62.5599,62.6176,62.5369,62.583,110600.0
2009-06-09 14:00:00,108.56,108.79,108.52,108.65,95100.0,62.583,62.7156,62.5599,62.6349,95100.0
2009-06-09 14:10:00,108.66,108.98,108.59,108.96,198300.0,62.6406,62.8251,62.6003,62.8136,198300.0
2009-06-09 14:20:00,108.98,109.0,108.84,108.98,146400.0,62.8251,62.8366,62.7444,62.8251,146400.0
2009-06-09 14:30:00,108.98,109.1,108.88,108.96,151700.0,62.8251,62.8943,62.7675,62.8136,151700.0
2009-06-09 14:40:00,108.95,109.14,108.72,108.78,146700.0,62.8078,62.9173,62.6752,62.7098,146700.0
2009-06-09 14:50:00,108.76,108.91,108.69,108.8,97100.0,62.6983,62.7848,62.6579,62.7213,97100.0
2009-06-09 15:00:00,108.83,108.94,108.62,108.65,151800.0,62.7386,62.802,62.6176,62.6349,151800.0
2009-06-09 15:10:00,108.64,108.66,108.41,108.54,237200.0,62.6291,62.6406,62.4965,62.5715,237200.0
2009-06-09 15:20:00,108.54,108.55,108.39,108.48,146400.0,62.5715,62.5772,62.485,62.5369,146400.0
2009-06-09 15:30:00,108.47,108.67,108.36,108.55,222200.0,62.5311,62.6464,62.4677,62.5772,222200.0
2009-06-09 15:40:00,108.54,108.67,108.38,108.39,313800.0,62.5715,62.6464,62.4792,62.485,313800.0
2009-06-09 15:50:00,108.39,108.49,108.13,108.2,340500.0,62.485,62.5426,62.3351,62.3755,340500.0
2009-06-10 09:30:00,109.16,109.28,108.39,108.45,319100.0,62.9289,62.9981,62.485,62.5196,319100.0
2009-06-10 09:40:00,108.44,108.46,108.26,108.36,245400.0,62.5138,62.5253,62.41,62.4677,245400.0
2009-06-10 09:50:00,108.39,108.5,108.17,108.45,144400.0,62.485,62.5484,62.3582,62.5196,144400.0
2009-06-10 10:00:00,108.44,108.54,107.77,107.9,326100.0,62.5138,62.5715,62.1276,62.2025,326100.0
2009-06-10 10:10:00,107.92,108.12,107.82,108.1,226700.0,62.214,62.3293,62.1564,62.3178,226700.0
2009-06-10 10:20:00,108.09,108.43,107.99,108.39,210400.0,62.312,62.508,62.2544,62.485,210400.0
2009-06-10 10:30:00,108.4,108.43,108.14,108.15,165900.0,62.4907,62.508,62.3409,62.3466,165900.0
2009-06-10 10:40:00,108.15,108.2,107.8,107.84,139700.0,62.3466,62.3755,62.1449,62.1679,139700.0
2009-06-10 10:50:00,107.84,108.05,107.81,108.04,160300.0,62.1679,62.289,62.1506,62.2832,160300.0
2009-06-10 11:00:00,108.06,108.11,107.84,107.9,158100.0,62.2947,62.3236,62.1679,62.2025,158100.0
2009-06-10 11:10:00,107.89,108.08,107.66,107.76,150300.0,62.1967,62.3063,62.0642,62.1218,150300.0
2009-06-10 11:20:00,107.77,108.09,107.75,108.05,147600.0,62.1276,62.312,62.116,62.289,147600.0
2009-06-10 11:30:00,108.03,108.15,107.83,107.89,122100.0,62.2774,62.3466,62.1622,62.1967,122100.0
2009-06-10 11:40:00,107.89,107.9,107.7,107.77,209700.0,62.1967,62.2025,62.0872,62.1276,209700.0
2009-06-10 11:50:00,107.78,107.89,107.73,107.83,95600.0,62.1333,62.1967,62.1045,62.1622,95600.0
2009-06-10 12:00:00,107.83,107.96,107.75,107.86,110000.0,62.1622,62.2371,62.116,62.1794,110000.0
2009-06-10 12:10:00,107.86,108.22,107.86,108.17,93100.0,62.1794,62.387,62.1794,62.3582,93100.0
2009-06-10 12:20:00,108.18,108.24,107.87,107.93,129400.0,62.3639,62.3985,62.1852,62.2198,129400.0
2009-06-10 12:30:00,107.95,108.09,107.77,108.01,100900.0,62.2313,62.312,62.1276,62.2659,100900.0
2009-06-10 12:40:00,108.01,108.11,107.94,107.98,190400.0,62.2659,62.3236,62.2256,62.2486,190400.0
2009-06-10 12:50:00,107.99,108.09,107.92,108.01,63200.0,62.2544,62.312,62.214,62.2659,63200.0
2009-06-10 13:00:00,108.02,108.02,107.54,107.58,194300.0,62.2717,62.2717,61.995,62.018,194300.0
2009-06-10 13:10:00,107.58,107.85,107.56,107.74,153800.0,62.018,62.1737,62.0065,62.1103,153800.0
2009-06-10 13:20:00,107.73,107.83,107.63,107.78,117200.0,62.1045,62.1622,62.0469,62.1333,117200.0
2009-06-10 13:30:00,107.78,107.8,107.55,107.57,121000.0,62.1333,62.1449,62.0007,62.0123,121000.0
2009-06-10 13:40:00,107.57,107.66,107.32,107.38,166700.0,62.0123,62.0642,61.8681,61.9027,166700.0
2009-06-10 13:50:00,107.39,107.58,107.37,107.52,135900.0,61.9085,62.018,61.897,61.9834,135900.0
2009-06-10 14:00:00,107.53,107.58,107.05,107.27,226600.0,61.9892,62.018,61.7125,61.8393,226600.0
2009-06-10 14:10:00,107.24,107.51,107.24,107.5,119100.0,61.822,61.9777,61.822,61.9719,119100.0
2009-06-10 14:20:00,107.51,107.59,107.38,107.49,143000.0,61.9777,62.0238,61.9027,61.9661,143000.0
2009-06-10 14:30:00,107.49,107.73,107.36,107.57,137000.0,61.9661,62.1045,61.8912,62.0123,137000.0
2009-06-10 14:40:00,107.57,107.8,107.5,107.77,107100.0,62.0123,62.1449,61.9719,62.1276,107100.0
2009-06-10 14:50:00,107.77,107.9,107.63,107.8,170200.0,62.1276,62.2025,62.0469,62.1449,170200.0
2009-06-10 15:00:00,107.79,108.33,107.55,107.56,201400.0,62.1391,62.4504,62.0007,62.0065,201400.0
2009-06-10 15:10:00,107.56,107.62,107.37,107.47,219200.0,62.0065,62.0411,61.897,61.9546,219200.0
2009-06-10 15:20:00,107.46,107.65,107.4,107.51,157400.0,61.9489,62.0584,61.9143,61.9777,157400.0
2009-06-10 15:30:00,107.52,108.03,107.51,108.01,245700.0,61.9834,62.2774,61.9777,62.2659,245700.0
2009-06-10 15:40:00,108.0,108.15,107.78,108.08,317800.0,62.2602,62.3466,62.1333,62.3063,317800.0
2009-06-10 15:50:00,108.13,108.51,107.97,108.45,455600.0,62.3351,62.5542,62.2429,62.5196,455600.0
2009-06-11 09:30:00,108.56,109.69,108.56,109.53,524800.0,62.583,63.2344,62.583,63.1422,524800.0
2009-06-11 09:40:00,109.51,109.96,109.37,109.92,465100.0,63.1306,63.3901,63.0499,63.367,465100.0
2009-06-11 09:50:00,109.91,110.0,109.84,109.92,270600.0,63.3612,63.4131,63.3209,63.367,270600.0
2009-06-11 10:00:00,109.95,110.03,109.75,109.84,571500.0,63.3843,63.4304,63.269,63.3209,571500.0
2009-06-11 10:10:00,109.86,110.2,109.81,109.92,264700.0,63.3324,63.5284,63.3036,63.367,264700.0
2009-06-11 10:20:00,109.94,110.26,109.86,110.22,241800.0,63.3785,63.563,63.3324,63.5399,241800.0
2009-06-11 10:30:00,110.22,110.28,109.83,110.18,224600.0,63.5399,63.5745,63.3151,63.5169,224600.0
2009-06-11 10:40:00,110.17,110.32,110.02,110.23,328600.0,63.5111,63.5976,63.4247,63.5457,328600.0
2009-06-11 10:50:00,110.24,110.27,109.94,109.95,144600.0,63.5515,63.5688,63.3785,63.3843,144600.0
2009-06-11 11:00:00,109.94,110.0,109.82,109.91,202600.0,63.3785,63.4131,63.3094,63.3612,202600.0
2009-06-11 11:10:00,109.91,110.1,109.82,110.08,144500.0,63.3612,63.4708,63.3094,63.4592,144500.0
2009-06-11 11:20:00,110.08,110.29,110.03,110.28,151400.0,63.4592,63.5803,63.4304,63.5745,151400.0
2009-06-11 11:30:00,110.28,110.3,109.95,110.04,162600.0,63.5745,63.5861,63.3843,63.4362,162600.0
2009-06-11 11:40:00,110.04,110.22,109.95,109.98,132100.0,63.4362,63.5399,63.3843,63.4016,132100.0
2009-06-11 11:50:00,109.99,110.22,109.96,110.1,110400.0,63.4074,63.5399,63.3901,63.4708,110400.0
2009-06-11 12:00:00,110.11,110.11,109.72,109.76,173100.0,63.4765,63.4765,63.2517,63.2748,173100.0
2009-06-11 12:10:00,109.74,109.76,109.55,109.68,263600.0,63.2632,63.2748,63.1537,63.2286,263600.0
2009-06-11 12:20:00,109.69,109.82,109.67,109.74,121100.0,63.2344,63.3094,63.2229,63.2632,121100.0
2009-06-11 12:30:00,109.74,110.02,109.72,109.92,156700.0,63.2632,63.4247,63.2517,63.367,156700.0
2009-06-11 12:40:00,109.91,110.15,109.8,109.98,152500.0,63.3612,63.4996,63.2978,63.4016,152500.0
2009-06-11 12:50:00,109.98,110.27,109.83,110.24,202500.0,63.4016,63.5688,63.3151,63.5515,202500.0
2009-06-11 13:00:00,110.27,110.4,110.15,110.23,185200.0,63.5688,63.6437,63.4996,63.5457,185200.0
2009-06-11 13:10:00,110.23,110.32,110.16,110.25,142900.0,63.5457,63.5976,63.5054,63.5572,142900.0
2009-06-11 13:20:00,110.24,110.57,110.21,110.52,177600.0,63.5515,63.7417,63.5342,63.7129,177600.0
2009-06-11 13:30:00,110.53,110.64,110.35,110.44,204200.0,63.7187,63.7821,63.6149,63.6668,204200.0
2009-06-11 13:40:00,110.44,110.51,110.29,110.42,126500.0,63.6668,63.7071,63.5803,63.6552,126500.0
2009-06-11 13:50:00,110.41,110.46,110.28,110.36,111600.0,63.6495,63.6783,63.5745,63.6207,111600.0
2009-06-11 14:00:00,110.39,110.39,110.16,110.24,133400.0,63.6379,63.6379,63.5054,63.5515,133400.0
2009-06-11 14:10:00,110.22,110.57,110.22,110.48,224800.0,63.5399,63.7417,63.5399,63.6898,224800.0
2009-06-11 14:20:00,110.48,110.54,110.36,110.45,133600.0,63.6898,63.7244,63.6207,63.6725,133600.0
2009-06-11 14:30:00,110.45,110.53,110.09,110.18,236700.0,63.6725,63.7187,63.465,63.5169,236700.0
2009-06-11 14:40:00,110.18,110.39,110.15,110.29,134700.0,63.5169,63.6379,63.4996,63.5803,134700.0
2009-06-11 14:50:00,110.3,110.47,110.2,110.37,151100.0,63.5861,63.6841,63.5284,63.6264,151100.0
2009-06-11 15:00:00,110.37,110.48,110.2,110.38,126800.0,63.6264,63.6898,63.5284,63.6322,126800.0
2009-06-11 15:10:00,110.38,110.44,110.24,110.3,97000.0,63.6322,63.6668,63.5515,63.5861,97000.0
2009-06-11 15:20:00,110.29,110.37,110.07,110.12,139800.0,63.5803,63.6264,63.4535,63.4823,139800.0
2009-06-11 15:30:00,110.09,110.11,109.67,109.83,369400.0,63.465,63.4765,63.2229,63.3151,369400.0
2009-06-11 15:40:00,109.83,109.98,109.65,109.78,320600.0,63.3151,63.4016,63.2114,63.2863,320600.0
2009-06-11 15:50:00,109.78,109.88,109.17,109.48,557900.0,63.2863,63.3439,62.9346,63.1133,557900.0
2009-06-12 09:30:00,108.42,109.28,108.22,108.6,315100.0,62.5023,62.9981,62.387,62.606,315100.0
2009-06-12 09:40:00,108.57,108.88,108.55,108.56,228200.0,62.5888,62.7675,62.5772,62.583,228200.0
2009-06-12 09:50:00,108.59,108.76,108.3,108.47,304600.0,62.6003,62.6983,62.4331,62.5311,304600.0
2009-06-12 10:00:00,108.46,108.48,108.2,108.35,179800.0,62.5253,62.5369,62.3755,62.4619,179800.0
2009-06-12 10:10:00,108.35,108.86,108.29,108.71,194000.0,62.4619,62.7559,62.4273,62.6695,194000.0
2009-06-12 10:20:00,108.72,108.95,108.68,108.81,216000.0,62.6752,62.8078,62.6522,62.7271,216000.0
2009-06-12 10:30:00,108.82,108.9,108.71,108.85,120600.0,62.7329,62.779,62.6695,62.7502,120600.0
2009-06-12 10:40:00,108.85,108.91,108.7,108.71,177300.0,62.7502,62.7848,62.6637,62.6695,177300.0
2009-06-12 10:50:00,108.72,108.96,108.62,108.79,159600.0,62.6752,62.8136,62.6176,62.7156,159600.0
2009-06-12 11:00:00,108.78,108.83,108.64,108.69,81200.0,62.7098,62.7386,62.6291,62.6579,81200.0
2009-06-12 11:10:00,108.66,108.71,108.29,108.29,100600.0,62.6406,62.6695,62.4273,62.4273,100600.0
2009-06-12 11:20:00,108.29,108.35,108.21,108.27,93300.0,62.4273,62.4619,62.3812,62.4158,93300.0
2009-06-12 11:30:00,108.27,108.37,108.23,108.31,90900.0,62.4158,62.4735,62.3927,62.4389,90900.0
2009-06-12 11:40:00,108.32,108.4,108.06,108.16,207400.0,62.4446,62.4907,62.2947,62.3524,207400.0
2009-06-12 11:50:00,108.17,108.36,108.15,108.28,118400.0,62.3582,62.4677,62.3466,62.4216,118400.0
2009-06-12 12:00:00,108.29,108.3,108.15,108.26,63400.0,62.4273,62.4331,62.3466,62.41,63400.0
2009-06-12 12:10:00,108.25,108.38,108.24,108.35,51300.0,62.4043,62.4792,62.3985,62.4619,51300.0
2009-06-12 12:20:00,108.34,108.35,108.21,108.32,53500.0,62.4562,62.4619,62.3812,62.4446,53500.0
2009-06-12 12:30:00,108.32,108.38,108.1,108.17,105200.0,62.4446,62.4792,62.3178,62.3582,105200.0
2009-06-12 12:40:00,108.17,108.37,108.16,108.34,56700.0,62.3582,62.4735,62.3524,62.4562,56700.0
2009-06-12 12:50:00,108.33,108.36,108.1,108.32,100700.0,62.4504,62.4677,62.3178,62.4446,100700.0
2009-06-12 13:00:00,108.33,108.48,108.22,108.27,100100.0,62.4504,62.5369,62.387,62.4158,100100.0
2009-06-12 13:10:00,108.32,108.49,108.25,108.45,104900.0,62.4446,62.5426,62.4043,62.5196,104900.0
2009-06-12 13:20:00,108.45,108.47,108.17,108.21,96700.0,62.5196,62.5311,62.3582,62.3812,96700.0
2009-06-12 13:30:00,108.21,108.25,108.15,108.24,66700.0,62.3812,62.4043,62.3466,62.3985,66700.0
2009-06-12 13:40:00,108.24,108.27,108.14,108.19,138800.0,62.3985,62.4158,62.3409,62.3697,138800.0
2009-06-12 13:50:00,108.2,108.22,108.09,108.14,212300.0,62.3755,62.387,62.312,62.3409,212300.0
2009-06-12 14:00:00,108.14,108.16,108.05,108.1,194400.0,62.3409,62.3524,62.289,62.3178,194400.0
2009-06-12 14:10:00,108.1,108.15,108.05,108.09,135700.0,62.3178,62.3466,62.289,62.312,135700.0
2009-06-12 14:20:00,108.1,108.22,108.04,108.06,261900.0,62.3178,62.387,62.2832,62.2947,261900.0
2009-06-12 14:30:00,108.07,108.15,108.03,108.13,155400.0,62.3005,62.3466,62.2774,62.3351,155400.0
2009-06-12 14:40:00,108.13,108.38,108.11,108.22,451300.0,62.3351,62.4792,62.3236,62.387,451300.0
2009-06-12 14:50:00,108.22,108.23,108.06,108.18,148100.0,62.387,62.3927,62.2947,62.3639,148100.0
2009-06-12 15:00:00,108.18,108.28,108.11,108.13,198900.0,62.3639,62.4216,62.3236,62.3351,198900.0
2009-06-12 15:10:00,108.11,108.28,108.09,108.12,166500.0,62.3236,62.4216,62.312,62.3293,166500.0
2009-06-12 15:20:00,108.13,108.14,107.96,108.08,161400.0,62.3351,62.3409,62.2371,62.3063,161400.0
2009-06-12 15:30:00,108.07,108.16,107.78,107.78,317900.0,62.3005,62.3524,62.1333,62.1333,317900.0
2009-06-12 15:40:00,107.79,107.95,107.75,107.8,319200.0,62.1391,62.2313,62.116,62.1449,319200.0
2009-06-12 15:50:00,107.8,108.27,107.79,108.26,585100.0,62.1449,62.4158,62.1391,62.41,585100.0
2009-06-15 09:30:00,107.63,108.75,107.55,108.71,491000.0,62.0469,62.6925,62.0007,62.6695,491000.0
2009-06-15 09:40:00,108.69,108.83,107.61,107.78,477800.0,62.6579,62.7386,62.0353,62.1333,477800.0
2009-06-15 09:50:00,107.77,108.32,107.74,108.19,300100.0,62.1276,62.4446,62.1103,62.3697,300100.0
2009-06-15 10:00:00,108.19,108.25,107.99,108.09,243500.0,62.3697,62.4043,62.2544,62.312,243500.0
2009-06-15 10:10:00,108.1,108.26,107.99,108.14,183100.0,62.3178,62.41,62.2544,62.3409,183100.0
2009-06-15 10:20:00,108.14,108.23,107.96,108.05,169200.0,62.3409,62.3927,62.2371,62.289,169200.0
2009-06-15 10:30:00,108.04,108.06,107.37,107.42,298200.0,62.2832,62.2947,61.897,61.9258,298200.0
2009-06-15 10:40:00,107.42,107.7,107.37,107.56,163200.0,61.9258,62.0872,61.897,62.0065,163200.0
2009-06-15 10:50:00,107.57,107.75,107.5,107.55,124800.0,62.0123,62.116,61.9719,62.0007,124800.0
2009-06-15 11:00:00,107.57,107.62,107.28,107.49,180600.0,62.0123,62.0411,61.8451,61.9661,180600.0
2009-06-15 11:10:00,107.51,107.57,107.44,107.49,141300.0,61.9777,62.0123,61.9373,61.9661,141300.0
2009-06-15 11:20:00,107.5,107.54,107.35,107.5,141100.0,61.9719,61.995,61.8854,61.9719,141100.0
2009-06-15 11:30:00,107.51,107.61,107.42,107.46,105600.0,61.9777,62.0353,61.9258,61.9489,105600.0
2009-06-15 11:40:00,107.48,107.55,107.37,107.4,115300.0,61.9604,62.0007,61.897,61.9143,115300.0
2009-06-15 11:50:00,107.4,107.5,107.32,107.49,124300.0,61.9143,61.9719,61.8681,61.9661,124300.0
2009-06-15 12:00:00,107.47,107.53,107.35,107.41,92100.0,61.9546,61.9892,61.8854,61.92,92100.0
2009-06-15 12:10:00,107.43,107.52,107.37,107.52,76900.0,61.9316,61.9834,61.897,61.9834,76900.0
2009-06-15 12:20:00,107.52,107.65,107.3,107.4,106400.0,61.9834,62.0584,61.8566,61.9143,106400.0
2009-06-15 12:30:00,107.41,107.65,107.41,107.65,113000.0,61.92,62.0584,61.92,62.0584,113000.0
2009-06-15 12:40:00,107.64,107.74,107.58,107.65,131000.0,62.0526,62.1103,62.018,62.0584,131000.0
2009-06-15 12:50:00,107.65,107.79,107.55,107.74,113800.0,62.0584,62.1391,62.0007,62.1103,113800.0
2009-06-15 13:00:00,107.73,107.74,107.42,107.54,155100.0,62.1045,62.1103,61.9258,61.995,155100.0
2009-06-15 13:10:00,107.55,107.78,107.52,107.52,126900.0,62.0007,62.1333,61.9834,61.9834,126900.0
2009-06-15 13:20:00,107.53,107.57,107.27,107.32,113500.0,61.9892,62.0123,61.8393,61.8681,113500.0
2009-06-15 13:30:00,107.32,107.44,107.24,107.35,88900.0,61.8681,61.9373,61.822,61.8854,88900.0
2009-06-15 13:40:00,107.35,107.52,107.27,107.47,127000.0,61.8854,61.9834,61.8393,61.9546,127000.0
2009-06-15 13:50:00,107.46,107.62,107.43,107.47,66000.0,61.9489,62.0411,61.9316,61.9546,66000.0
2009-06-15 14:00:00,107.47,107.66,107.37,107.61,143200.0,61.9546,62.0642,61.897,62.0353,143200.0
2009-06-15 14:10:00,107.61,107.71,107.47,107.56,176100.0,62.0353,62.093,61.9546,62.0065,176100.0
2009-06-15 14:20:00,107.56,107.74,107.49,107.64,98800.0,62.0065,62.1103,61.9661,62.0526,98800.0
2009-06-15 14:30:00,107.64,107.64,107.45,107.55,219000.0,62.0526,62.0526,61.9431,62.0007,219000.0
2009-06-15 14:40:00,107.54,107.54,107.25,107.42,166100.0,61.995,61.995,61.8278,61.9258,166100.0
2009-06-15 14:50:00,107.41,107.58,107.29,107.58,133500.0,61.92,62.018,61.8509,62.018,133500.0
2009-06-15 15:00:00,107.58,107.63,107.36,107.63,118900.0,62.018,62.0469,61.8912,62.0469,118900.0
2009-06-15 15:10:00,107.63,107.76,107.53,107.66,193400.0,62.0469,62.1218,61.9892,62.0642,193400.0
2009-06-15 15:20:00,107.66,107.73,107.45,107.55,195900.0,62.0642,62.1045,61.9431,62.0007,195900.0
2009-06-15 15:30:00,107.57,107.79,107.42,107.66,252500.0,62.0123,62.1391,61.9258,62.0642,252500.0
2009-06-15 15:40:00,107.65,107.78,107.47,107.67,275700.0,62.0584,62.1333,61.9546,62.0699,275700.0
2009-06-15 15:50:00,107.66,107.75,107.44,107.68,421800.0,62.0642,62.116,61.9373,62.0757,421800.0
2009-06-16 09:30:00,108.47,108.59,108.05,108.18,297900.0,62.5311,62.6003,62.289,62.3639,297900.0
2009-06-16 09:40:00,108.18,108.67,108.15,108.67,206100.0,62.3639,62.6464,62.3466,62.6464,206100.0
2009-06-16 09:50:00,108.68,108.81,108.43,108.67,359400.0,62.6522,62.7271,62.508,62.6464,359400.0
2009-06-16 10:00:00,108.67,108.92,108.6,108.86,274100.0,62.6464,62.7905,62.606,62.7559,274100.0
2009-06-16 10:10:00,108.86,108.91,108.6,108.68,210900.0,62.7559,62.7848,62.606,62.6522,210900.0
2009-06-16 10:20:00,108.68,108.76,108.64,108.75,175800.0,62.6522,62.6983,62.6291,62.6925,175800.0
2009-06-16 10:30:00,108.75,109.09,108.73,109.08,266200.0,62.6925,62.8885,62.681,62.8828,266200.0
2009-06-16 10:40:00,109.09,109.14,108.8,108.88,170300.0,62.8885,62.9173,62.7213,62.7675,170300.0
2009-06-16 10:50:00,108.88,108.97,108.71,108.74,148900.0,62.7675,62.8193,62.6695,62.6868,148900.0
2009-06-16 11:00:00,108.74,109.04,108.74,108.89,142500.0,62.6868,62.8597,62.6868,62.7732,142500.0
2009-06-16 11:10:00,108.9,108.99,108.72,108.78,104300.0,62.779,62.8309,62.6752,62.7098,104300.0
2009-06-16 11:20:00,108.8,108.86,108.63,108.74,128100.0,62.7213,62.7559,62.6233,62.6868,128100.0
2009-06-16 11:30:00,108.76,108.78,108.62,108.71,95400.0,62.6983,62.7098,62.6176,62.6695,95400.0
2009-06-16 11:40:00,108.73,108.73,108.6,108.61,105200.0,62.681,62.681,62.606,62.6118,105200.0
2009-06-16 11:50:00,108.61,108.68,108.57,108.58,110300.0,62.6118,62.6522,62.5888,62.5945,110300.0
2009-06-16 12:00:00,108.57,108.78,108.5,108.65,136300.0,62.5888,62.7098,62.5484,62.6349,136300.0
2009-06-16 12:10:00,108.65,108.66,108.57,108.62,80700.0,62.6349,62.6406,62.5888,62.6176,80700.0
2009-06-16 12:20:00,108.61,108.68,108.54,108.63,57200.0,62.6118,62.6522,62.5715,62.6233,57200.0
2009-06-16 12:30:00,108.62,108.62,108.31,108.33,93200.0,62.6176,62.6176,62.4389,62.4504,93200.0
2009-06-16 12:40:00,108.33,108.35,108.04,108.1,154900.0,62.4504,62.4619,62.2832,62.3178,154900.0
2009-06-16 12:50:00,108.1,108.11,107.97,108.06,161000.0,62.3178,62.3236,62.2429,62.2947,161000.0
2009-06-16 13:00:00,108.07,108.07,107.77,108.05,122700.0,62.3005,62.3005,62.1276,62.289,122700.0
2009-06-16 13:10:00,108.05,108.15,108.03,108.1,111300.0,62.289,62.3466,62.2774,62.3178,111300.0
2009-06-16 13:20:00,108.1,108.16,107.9,108.1,152400.0,62.3178,62.3524,62.2025,62.3178,152400.0
2009-06-16 13:30:00,108.1,108.16,107.99,108.13,70500.0,62.3178,62.3524,62.2544,62.3351,70500.0
2009-06-16 13:40:00,108.13,108.22,108.05,108.11,92300.0,62.3351,62.387,62.289,62.3236,92300.0
2009-06-16 13:50:00,108.11,108.12,107.9,107.96,138200.0,62.3236,62.3293,62.2025,62.2371,138200.0
2009-06-16 14:00:00,107.96,107.99,107.62,107.84,151400.0,62.2371,62.2544,62.0411,62.1679,151400.0
2009-06-16 14:10:00,107.84,108.11,107.79,108.05,148900.0,62.1679,62.3236,62.1391,62.289,148900.0
2009-06-16 14:20:00,108.04,108.05,107.8,107.86,91100.0,62.2832,62.289,62.1449,62.1794,91100.0
2009-06-16 14:30:00,107.86,108.19,107.69,108.15,154800.0,62.1794,62.3697,62.0814,62.3466,154800.0
2009-06-16 14:40:00,108.12,108.16,108.01,108.08,116900.0,62.3293,62.3524,62.2659,62.3063,116900.0
2009-06-16 14:50:00,108.1,108.3,108.03,108.23,131000.0,62.3178,62.4331,62.2774,62.3927,131000.0
2009-06-16 15:00:00,108.24,108.33,107.98,108.12,168900.0,62.3985,62.4504,62.2486,62.3293,168900.0
2009-06-16 15:10:00,108.13,108.28,107.95,108.26,153000.0,62.3351,62.4216,62.2313,62.41,153000.0
2009-06-16 15:20:00,108.26,108.26,107.86,107.97,170200.0,62.41,62.41,62.1794,62.2429,170200.0
2009-06-16 15:30:00,107.98,108.12,107.95,108.02,207200.0,62.2486,62.3293,62.2313,62.2717,207200.0
2009-06-16 15:40:00,108.02,108.12,107.69,107.7,358700.0,62.2717,62.3293,62.0814,62.0872,358700.0
2009-06-16 15:50:00,107.71,107.84,107.27,107.33,621200.0,62.093,62.1679,61.8393,61.8739,621200.0
2009-06-17 09:30:00,107.46,107.81,107.0,107.19,383000.0,61.9489,62.1506,61.6837,61.7932,383000.0
2009-06-17 09:40:00,107.25,107.42,107.04,107.21,242200.0,61.8278,61.9258,61.7067,61.8047,242200.0
2009-06-17 09:50:00,107.21,107.35,107.14,107.14,240300.0,61.8047,61.8854,61.7644,61.7644,240300.0
2009-06-17 10:00:00,107.12,107.47,107.05,107.43,252200.0,61.7529,61.9546,61.7125,61.9316,252200.0
2009-06-17 10:10:00,107.45,107.56,107.19,107.28,199800.0,61.9431,62.0065,61.7932,61.8451,199800.0
2009-06-17 10:20:00,107.3,107.46,107.16,107.4,174300.0,61.8566,61.9489,61.7759,61.9143,174300.0
2009-06-17 10:30:00,107.4,107.4,107.07,107.12,261300.0,61.9143,61.9143,61.724,61.7529,261300.0
2009-06-17 10:40:00,107.1,107.21,106.88,107.04,217800.0,61.7413,61.8047,61.6145,61.7067,217800.0
2009-06-17 10:50:00,107.03,107.13,106.89,106.91,263000.0,61.701,61.7586,61.6203,61.6318,263000.0
2009-06-17 11:00:00,106.9,107.16,106.89,107.15,216100.0,61.626,61.7759,61.6203,61.7701,216100.0
2009-06-17 11:10:00,107.15,107.38,107.1,107.36,268600.0,61.7701,61.9027,61.7413,61.8912,268600.0
2009-06-17 11:20:00,107.37,107.41,107.26,107.3,173000.0,61.897,61.92,61.8336,61.8566,173000.0
2009-06-17 11:30:00,107.29,107.36,107.09,107.15,131900.0,61.8509,61.8912,61.7356,61.7701,131900.0
2009-06-17 11:40:00,107.15,107.47,107.07,107.34,167500.0,61.7701,61.9546,61.724,61.8797,167500.0
2009-06-17 11:50:00,107.34,107.37,107.08,107.33,155800.0,61.8797,61.897,61.7298,61.8739,155800.0
2009-06-17 12:00:00,107.32,107.55,107.32,107.49,140500.0,61.8681,62.0007,61.8681,61.9661,140500.0
2009-06-17 12:10:00,107.49,107.61,107.48,107.58,107200.0,61.9661,62.0353,61.9604,62.018,107200.0
2009-06-17 12:20:00,107.58,107.79,107.58,107.66,112400.0,62.018,62.1391,62.018,62.0642,112400.0
2009-06-17 12:30:00,107.65,107.71,107.53,107.63,105100.0,62.0584,62.093,61.9892,62.0469,105100.0
2009-06-17 12:40:00,107.6,107.68,107.52,107.59,111500.0,62.0296,62.0757,61.9834,62.0238,111500.0
2009-06-17 12:50:00,107.6,107.63,107.52,107.63,69600.0,62.0296,62.0469,61.9834,62.0469,69600.0
2009-06-17 13:00:00,107.63,107.69,107.47,107.66,96400.0,62.0469,62.0814,61.9546,62.0642,96400.0
2009-06-17 13:10:00,107.66,107.7,107.46,107.46,61800.0,62.0642,62.0872,61.9489,61.9489,61800.0
2009-06-17 13:20:00,107.46,107.72,107.46,107.72,86200.0,61.9489,62.0987,61.9489,62.0987,86200.0
2009-06-17 13:30:00,107.71,107.76,107.59,107.74,95500.0,62.093,62.1218,62.0238,62.1103,95500.0
2009-06-17 13:40:00,107.76,107.87,107.71,107.81,94500.0,62.1218,62.1852,62.093,62.1506,94500.0
2009-06-17 13:50:00,107.81,107.84,107.7,107.74,118900.0,62.1506,62.1679,62.0872,62.1103,118900.0
2009-06-17 14:00:00,107.75,107.88,107.57,107.63,113100.0,62.116,62.191,62.0123,62.0469,113100.0
2009-06-17 14:10:00,107.64,107.87,107.63,107.71,110100.0,62.0526,62.1852,62.0469,62.093,110100.0
2009-06-17 14:20:00,107.71,107.8,107.65,107.71,98200.0,62.093,62.1449,62.0584,62.093,98200.0
2009-06-17 14:30:00,107.71,107.74,107.47,107.54,127200.0,62.093,62.1103,61.9546,61.995,127200.0
2009-06-17 14:40:00,107.54,107.54,107.42,107.44,135500.0,61.995,61.995,61.9258,61.9373,135500.0
2009-06-17 14:50:00,107.43,107.51,107.25,107.3,272400.0,61.9316,61.9777,61.8278,61.8566,272400.0
2009-06-17 15:00:00,107.29,107.51,107.19,107.32,142200.0,61.8509,61.9777,61.7932,61.8681,142200.0
2009-06-17 15:10:00,107.33,107.5,107.27,107.39,121300.0,61.8739,61.9719,61.8393,61.9085,121300.0
2009-06-17 15:20:00,107.37,107.49,107.07,107.07,231200.0,61.897,61.9661,61.724,61.724,231200.0
2009-06-17 15:30:00,107.08,107.23,107.01,107.14,267600.0,61.7298,61.8163,61.6894,61.7644,267600.0
2009-06-17 15:40:00,107.16,107.47,107.12,107.43,289800.0,61.7759,61.9546,61.7529,61.9316,289800.0
2009-06-17 15:50:00,107.43,107.45,107.0,107.13,376400.0,61.9316,61.9431,61.6837,61.7586,376400.0
2009-06-18 09:30:00,106.93,107.0,106.5,106.57,371100.0,61.6433,61.6837,61.3954,61.4358,371100.0
2009-06-18 09:40:00,106.55,106.88,106.5,106.79,260400.0,61.4243,61.6145,61.3954,61.5626,260400.0
2009-06-18 09:50:00,106.76,107.0,106.57,106.9,256200.0,61.5453,61.6837,61.4358,61.626,256200.0
2009-06-18 10:00:00,106.89,107.13,106.86,107.03,282600.0,61.6203,61.7586,61.603,61.701,282600.0
2009-06-18 10:10:00,107.03,107.53,107.02,107.38,241900.0,61.701,61.9892,61.6952,61.9027,241900.0
2009-06-18 10:20:00,107.39,107.46,107.16,107.27,135600.0,61.9085,61.9489,61.7759,61.8393,135600.0
2009-06-18 10:30:00,107.27,107.4,107.16,107.22,156700.0,61.8393,61.9143,61.7759,61.8105,156700.0
2009-06-18 10:40:00,107.23,107.28,107.0,107.03,128400.0,61.8163,61.8451,61.6837,61.701,128400.0
2009-06-18 10:50:00,107.03,107.09,106.96,107.03,103800.0,61.701,61.7356,61.6606,61.701,103800.0
2009-06-18 11:00:00,107.03,107.24,107.03,107.03,130600.0,61.701,61.822,61.701,61.701,130600.0
2009-06-18 11:10:00,107.03,107.15,106.99,107.09,115300.0,61.701,61.7701,61.6779,61.7356,115300.0
2009-06-18 11:20:00,107.09,107.14,106.94,106.99,78500.0,61.7356,61.7644,61.6491,61.6779,78500.0
2009-06-18 11:30:00,106.98,107.11,106.95,107.1,84900.0,61.6721,61.7471,61.6548,61.7413,84900.0
2009-06-18 11:40:00,107.1,107.11,106.97,107.03,58800.0,61.7413,61.7471,61.6664,61.701,58800.0
2009-06-18 11:50:00,107.05,107.15,107.04,107.15,55300.0,61.7125,61.7701,61.7067,61.7701,55300.0
2009-06-18 12:00:00,107.14,107.26,107.0,107.02,71200.0,61.7644,61.8336,61.6837,61.6952,71200.0
2009-06-18 12:10:00,107.02,107.06,106.89,106.91,89900.0,61.6952,61.7183,61.6203,61.6318,89900.0
2009-06-18 12:20:00,106.9,106.91,106.71,106.82,114300.0,61.626,61.6318,61.5165,61.5799,114300.0
2009-06-18 12:30:00,106.84,106.86,106.69,106.72,82500.0,61.5914,61.603,61.505,61.5223,82500.0
2009-06-18 12:40:00,106.74,106.76,106.54,106.73,112700.0,61.5338,61.5453,61.4185,61.528,112700.0
2009-06-18 12:50:00,106.73,106.81,106.63,106.79,68400.0,61.528,61.5741,61.4704,61.5626,68400.0
2009-06-18 13:00:00,106.8,107.05,106.75,107.05,108600.0,61.5684,61.7125,61.5396,61.7125,108600.0
2009-06-18 13:10:00,107.05,107.12,106.91,106.98,128100.0,61.7125,61.7529,61.6318,61.6721,128100.0
2009-06-18 13:20:00,106.99,107.03,106.93,106.99,68500.0,61.6779,61.701,61.6433,61.6779,68500.0
2009-06-18 13:30:00,107.0,107.02,106.83,106.86,74800.0,61.6837,61.6952,61.5857,61.603,74800.0
2009-06-18 13:40:00,106.86,107.02,106.84,107.0,64600.0,61.603,61.6952,61.5914,61.6837,64600.0
2009-06-18 13:50:00,107.0,107.03,106.88,106.88,67700.0,61.6837,61.701,61.6145,61.6145,67700.0
2009-06-18 14:00:00,106.9,106.97,106.79,106.84,87900.0,61.626,61.6664,61.5626,61.5914,87900.0
2009-06-18 14:10:00,106.84,106.93,106.71,106.88,75800.0,61.5914,61.6433,61.5165,61.6145,75800.0
2009-06-18 14:20:00,106.9,106.94,106.7,106.86,88000.0,61.626,61.6491,61.5107,61.603,88000.0
2009-06-18 14:30:00,106.87,106.97,106.77,106.79,109500.0,61.6087,61.6664,61.5511,61.5626,109500.0
2009-06-18 14:40:00,106.79,106.92,106.76,106.9,114600.0,61.5626,61.6376,61.5453,61.626,114600.0
2009-06-18 14:50:00,106.9,106.99,106.75,106.94,80500.0,61.626,61.6779,61.5396,61.6491,80500.0
2009-06-18 15:00:00,106.95,106.98,106.68,106.7,177800.0,61.6548,61.6721,61.4992,61.5107,177800.0
2009-06-18 15:10:00,106.71,106.85,106.68,106.8,141600.0,61.5165,61.5972,61.4992,61.5684,141600.0
2009-06-18 15:20:00,106.79,106.82,106.55,106.55,131500.0,61.5626,61.5799,61.4243,61.4243,131500.0
2009-06-18 15:30:00,106.54,106.66,106.43,106.47,227700.0,61.4185,61.4877,61.3551,61.3781,227700.0
2009-06-18 15:40:00,106.47,106.66,106.29,106.33,285800.0,61.3781,61.4877,61.2744,61.2974,285800.0
2009-06-18 15:50:00,106.33,106.4,106.12,106.2,448500.0,61.2974,61.3378,61.1764,61.2225,448500.0
2009-06-19 09:30:00,106.31,106.48,105.61,105.73,4295000.0,61.2859,61.3839,60.8824,60.9515,4295000.0
2009-06-19 09:40:00,105.73,106.33,105.7,106.14,263600.0,60.9515,61.2974,60.9342,61.1879,263600.0
2009-06-19 09:50:00,106.14,106.28,105.85,105.93,214900.0,61.1879,61.2686,61.0207,61.0668,214900.0
2009-06-19 10:00:00,105.92,105.95,105.62,105.72,182100.0,61.0611,61.0784,60.8881,60.9458,182100.0
2009-06-19 10:10:00,105.72,105.8,105.6,105.67,152000.0,60.9458,60.9919,60.8766,60.9169,152000.0
2009-06-19 10:20:00,105.68,105.7,105.56,105.66,144500.0,60.9227,60.9342,60.8535,60.9112,144500.0
2009-06-19 10:30:00,105.67,106.03,105.63,105.94,234800.0,60.9169,61.1245,60.8939,61.0726,234800.0
2009-06-19 10:40:00,105.95,106.07,105.89,106.03,208000.0,61.0784,61.1475,61.0438,61.1245,208000.0
2009-06-19 10:50:00,106.01,106.2,105.99,106.15,274400.0,61.113,61.2225,61.1014,61.1937,274400.0
2009-06-19 11:00:00,106.15,106.61,106.15,106.56,415100.0,61.1937,61.4588,61.1937,61.43,415100.0
2009-06-19 11:10:00,106.55,106.65,106.47,106.49,151600.0,61.4243,61.4819,61.3781,61.3897,151600.0
2009-06-19 11:20:00,106.49,106.62,106.4,106.51,119800.0,61.3897,61.4646,61.3378,61.4012,119800.0
2009-06-19 11:30:00,106.51,106.52,106.15,106.33,155400.0,61.4012,61.407,61.1937,61.2974,155400.0
2009-06-19 11:40:00,106.32,106.43,106.19,106.2,88500.0,61.2917,61.3551,61.2167,61.2225,88500.0
2009-06-19 11:50:00,106.2,106.28,106.03,106.15,92900.0,61.2225,61.2686,61.1245,61.1937,92900.0
2009-06-19 12:00:00,106.16,106.21,106.02,106.03,69800.0,61.1994,61.2283,61.1187,61.1245,69800.0
2009-06-19 12:10:00,106.03,106.04,105.84,105.89,143500.0,61.1245,61.1302,61.015,61.0438,143500.0
2009-06-19 12:20:00,105.89,105.96,105.79,105.94,131400.0,61.0438,61.0841,60.9861,61.0726,131400.0
2009-06-19 12:30:00,105.92,105.95,105.78,105.87,87400.0,61.0611,61.0784,60.9804,61.0322,87400.0
2009-06-19 12:40:00,105.88,106.0,105.87,105.93,48600.0,61.038,61.1072,61.0322,61.0668,48600.0
2009-06-19 12:50:00,105.92,106.04,105.85,105.93,74200.0,61.0611,61.1302,61.0207,61.0668,74200.0
2009-06-19 13:00:00,105.93,106.09,105.92,106.07,124400.0,61.0668,61.1591,61.0611,61.1475,124400.0
2009-06-19 13:10:00,106.08,106.18,106.05,106.15,151600.0,61.1533,61.211,61.136,61.1937,151600.0
2009-06-19 13:20:00,106.16,106.26,106.09,106.25,101100.0,61.1994,61.2571,61.1591,61.2513,101100.0
2009-06-19 13:30:00,106.26,106.51,106.25,106.45,110900.0,61.2571,61.4012,61.2513,61.3666,110900.0
2009-06-19 13:40:00,106.46,106.5,106.16,106.17,115700.0,61.3724,61.3954,61.1994,61.2052,115700.0
2009-06-19 13:50:00,106.19,106.23,105.91,105.98,86800.0,61.2167,61.2398,61.0553,61.0957,86800.0
2009-06-19 14:00:00,105.98,106.06,105.8,105.83,97900.0,61.0957,61.1418,60.9919,61.0092,97900.0
2009-06-19 14:10:00,105.82,105.84,105.57,105.6,141500.0,61.0034,61.015,60.8593,60.8766,141500.0
2009-06-19 14:20:00,105.6,105.64,105.5,105.58,133200.0,60.8766,60.8997,60.8189,60.8651,133200.0
2009-06-19 14:30:00,105.59,105.7,105.53,105.58,121000.0,60.8708,60.9342,60.8362,60.8651,121000.0
2009-06-19 14:40:00,105.57,105.64,105.5,105.59,108100.0,60.8593,60.8997,60.8189,60.8708,108100.0
2009-06-19 14:50:00,105.57,105.74,105.53,105.7,135900.0,60.8593,60.9573,60.8362,60.9342,135900.0
2009-06-19 15:00:00,105.69,105.83,105.55,105.63,141200.0,60.9285,61.0092,60.8478,60.8939,141200.0
2009-06-19 15:10:00,105.63,105.86,105.59,105.86,124600.0,60.8939,61.0265,60.8708,61.0265,124600.0
2009-06-19 15:20:00,105.86,106.02,105.73,106.02,275700.0,61.0265,61.1187,60.9515,61.1187,275700.0
2009-06-19 15:30:00,106.01,106.27,105.99,106.17,305700.0,61.113,61.2628,61.1014,61.2052,305700.0
2009-06-19 15:40:00,106.17,106.4,106.07,106.4,393000.0,61.2052,61.3378,61.1475,61.3378,393000.0
2009-06-19 15:50:00,106.38,106.5,105.98,105.99,655900.0,61.3263,61.3954,61.0957,61.1014,655900.0
2009-06-22 09:30:00,105.09,105.88,105.01,105.64,544900.0,60.5826,61.038,60.5365,60.8997,544900.0
2009-06-22 09:40:00,105.68,105.68,105.27,105.44,288200.0,60.9227,60.9227,60.6864,60.7844,288200.0
2009-06-22 09:50:00,105.44,105.49,105.17,105.27,261200.0,60.7844,60.8132,60.6287,60.6864,261200.0
2009-06-22 10:00:00,105.28,105.29,105.11,105.2,184700.0,60.6921,60.6979,60.5941,60.646,184700.0
2009-06-22 10:10:00,105.19,105.32,105.15,105.17,241000.0,60.6402,60.7152,60.6172,60.6287,241000.0
2009-06-22 10:20:00,105.18,105.53,105.15,105.45,209000.0,60.6345,60.8362,60.6172,60.7901,209000.0
2009-06-22 10:30:00,105.45,105.54,105.23,105.34,245200.0,60.7901,60.842,60.6633,60.7267,245200.0
2009-06-22 10:40:00,105.33,105.33,105.07,105.15,141700.0,60.7209,60.7209,60.5711,60.6172,141700.0
2009-06-22 10:50:00,105.15,105.18,104.97,105.02,190000.0,60.6172,60.6345,60.5134,60.5422,190000.0
2009-06-22 11:00:00,105.03,105.04,104.77,104.79,193300.0,60.548,60.5538,60.3981,60.4096,193300.0
2009-06-22 11:10:00,104.79,104.82,104.65,104.7,188900.0,60.4096,60.4269,60.3289,60.3578,188900.0
2009-06-22 11:20:00,104.7,104.77,104.63,104.65,111000.0,60.3578,60.3981,60.3174,60.3289,111000.0
2009-06-22 11:30:00,104.65,104.74,104.47,104.5,173900.0,60.3289,60.3808,60.2252,60.2425,173900.0
2009-06-22 11:40:00,104.5,104.65,104.46,104.55,133700.0,60.2425,60.3289,60.2194,60.2713,133700.0
2009-06-22 11:50:00,104.56,104.62,104.28,104.31,169000.0,60.2771,60.3116,60.1156,60.1329,169000.0
2009-06-22 12:00:00,104.31,104.52,104.3,104.41,135700.0,60.1329,60.254,60.1272,60.1906,135700.0
2009-06-22 12:10:00,104.42,104.59,104.32,104.41,110600.0,60.1963,60.2943,60.1387,60.1906,110600.0
2009-06-22 12:20:00,104.41,104.46,104.24,104.32,126800.0,60.1906,60.2194,60.0926,60.1387,126800.0
2009-06-22 12:30:00,104.33,104.48,104.3,104.33,83200.0,60.1445,60.2309,60.1272,60.1445,83200.0
2009-06-22 12:40:00,104.34,104.42,104.23,104.28,104500.0,60.1502,60.1963,60.0868,60.1156,104500.0
2009-06-22 12:50:00,104.28,104.34,104.25,104.29,93000.0,60.1156,60.1502,60.0983,60.1214,93000.0
2009-06-22 13:00:00,104.28,104.42,104.26,104.38,85200.0,60.1156,60.1963,60.1041,60.1733,85200.0
2009-06-22 13:10:00,104.39,104.41,104.23,104.29,139700.0,60.1791,60.1906,60.0868,60.1214,139700.0
2009-06-22 13:20:00,104.29,104.48,104.26,104.47,112200.0,60.1214,60.2309,60.1041,60.2252,112200.0
2009-06-22 13:30:00,104.43,104.62,104.43,104.59,69000.0,60.2021,60.3116,60.2021,60.2943,69000.0
2009-06-22 13:40:00,104.61,104.69,104.57,104.68,78000.0,60.3059,60.352,60.2828,60.3462,78000.0
2009-06-22 13:50:00,104.68,104.69,104.52,104.61,96300.0,60.3462,60.352,60.254,60.3059,96300.0
2009-06-22 14:00:00,104.61,104.66,104.52,104.59,98200.0,60.3059,60.3347,60.254,60.2943,98200.0
2009-06-22 14:10:00,104.61,104.81,104.53,104.75,82500.0,60.3059,60.4212,60.2598,60.3866,82500.0
2009-06-22 14:20:00,104.75,104.89,104.72,104.73,110100.0,60.3866,60.4673,60.3693,60.3751,110100.0
2009-06-22 14:30:00,104.73,104.92,104.64,104.86,135200.0,60.3751,60.4846,60.3232,60.45,135200.0
2009-06-22 14:40:00,104.84,104.84,104.64,104.78,78300.0,60.4385,60.4385,60.3232,60.4039,78300.0
2009-06-22 14:50:00,104.78,104.89,104.72,104.76,141900.0,60.4039,60.4673,60.3693,60.3924,141900.0
2009-06-22 15:00:00,104.78,104.95,104.77,104.89,106200.0,60.4039,60.5019,60.3981,60.4673,106200.0
2009-06-22 15:10:00,104.87,104.89,104.66,104.86,196700.0,60.4558,60.4673,60.3347,60.45,196700.0
2009-06-22 15:20:00,104.87,104.93,104.73,104.88,86700.0,60.4558,60.4904,60.3751,60.4615,86700.0
2009-06-22 15:30:00,104.89,105.1,104.79,105.1,173800.0,60.4673,60.5884,60.4096,60.5884,173800.0
2009-06-22 15:40:00,105.1,105.1,104.79,104.85,214700.0,60.5884,60.5884,60.4096,60.4442,214700.0
2009-06-22 15:50:00,104.85,104.9,104.4,104.5,345200.0,60.4442,60.4731,60.1848,60.2425,345200.0
2009-06-23 09:30:00,104.75,104.77,104.25,104.25,255500.0,60.3866,60.3981,60.0983,60.0983,255500.0
2009-06-23 09:40:00,104.3,104.53,103.91,103.98,240500.0,60.1272,60.2598,59.9023,59.9427,240500.0
2009-06-23 09:50:00,103.99,104.34,103.9,104.31,307400.0,59.9485,60.1502,59.8966,60.1329,307400.0
2009-06-23 10:00:00,104.31,104.6,104.1,104.17,238500.0,60.1329,60.3001,60.0119,60.0522,238500.0
2009-06-23 10:10:00,104.17,104.2,103.84,104.08,136100.0,60.0522,60.0695,59.862,60.0003,136100.0
2009-06-23 10:20:00,104.06,104.25,103.95,104.05,107600.0,59.9888,60.0983,59.9254,59.983,107600.0
2009-06-23 10:30:00,104.05,104.21,104.02,104.14,95300.0,59.983,60.0753,59.9658,60.0349,95300.0
2009-06-23 10:40:00,104.14,104.17,103.8,103.9,142000.0,60.0349,60.0522,59.8389,59.8966,142000.0
2009-06-23 10:50:00,103.9,103.97,103.79,103.92,104200.0,59.8966,59.9369,59.8332,59.9081,104200.0
2009-06-23 11:00:00,103.9,104.0,103.81,103.89,84100.0,59.8966,59.9542,59.8447,59.8908,84100.0
2009-06-23 11:10:00,103.89,104.15,103.88,104.11,98100.0,59.8908,60.0407,59.885,60.0176,98100.0
2009-06-23 11:20:00,104.1,104.34,104.04,104.3,120000.0,60.0119,60.1502,59.9773,60.1272,120000.0
2009-06-23 11:30:00,104.31,104.51,104.3,104.38,108000.0,60.1329,60.2482,60.1272,60.1733,108000.0
2009-06-23 11:40:00,104.39,104.59,104.35,104.59,87300.0,60.1791,60.2943,60.156,60.2943,87300.0
2009-06-23 11:50:00,104.59,104.74,104.54,104.66,91900.0,60.2943,60.3808,60.2655,60.3347,91900.0
2009-06-23 12:00:00,104.68,104.75,104.66,104.7,76800.0,60.3462,60.3866,60.3347,60.3578,76800.0
2009-06-23 12:10:00,104.69,104.71,104.38,104.42,103800.0,60.352,60.3635,60.1733,60.1963,103800.0
2009-06-23 12:20:00,104.42,104.58,104.28,104.32,159200.0,60.1963,60.2886,60.1156,60.1387,159200.0
2009-06-23 12:30:00,104.33,104.69,104.33,104.58,111400.0,60.1445,60.352,60.1445,60.2886,111400.0
2009-06-23 12:40:00,104.61,104.7,104.5,104.56,97900.0,60.3059,60.3578,60.2425,60.2771,97900.0
2009-06-23 12:50:00,104.55,104.6,104.32,104.38,53000.0,60.2713,60.3001,60.1387,60.1733,53000.0
2009-06-23 13:00:00,104.36,104.76,104.31,104.74,196800.0,60.1618,60.3924,60.1329,60.3808,196800.0
2009-06-23 13:10:00,104.73,104.87,104.58,104.7,80200.0,60.3751,60.4558,60.2886,60.3578,80200.0
2009-06-23 13:20:00,104.69,104.71,104.49,104.57,81700.0,60.352,60.3635,60.2367,60.2828,81700.0
2009-06-23 13:30:00,104.57,104.78,104.57,104.77,85900.0,60.2828,60.4039,60.2828,60.3981,85900.0
2009-06-23 13:40:00,104.76,104.78,104.5,104.55,62400.0,60.3924,60.4039,60.2425,60.2713,62400.0
2009-06-23 13:50:00,104.56,104.68,104.36,104.41,80100.0,60.2771,60.3462,60.1618,60.1906,80100.0
2009-06-23 14:00:00,104.39,104.63,104.31,104.51,70700.0,60.1791,60.3174,60.1329,60.2482,70700.0
2009-06-23 14:10:00,104.52,104.87,104.52,104.79,71600.0,60.254,60.4558,60.254,60.4096,71600.0
2009-06-23 14:20:00,104.79,104.79,104.5,104.53,61100.0,60.4096,60.4096,60.2425,60.2598,61100.0
2009-06-23 14:30:00,104.55,104.66,104.41,104.41,51700.0,60.2713,60.3347,60.1906,60.1906,51700.0
2009-06-23 14:40:00,104.42,104.46,104.22,104.43,66100.0,60.1963,60.2194,60.081,60.2021,66100.0
2009-06-23 14:50:00,104.43,104.68,104.43,104.52,91200.0,60.2021,60.3462,60.2021,60.254,91200.0
2009-06-23 15:00:00,104.52,104.55,104.35,104.44,113600.0,60.254,60.2713,60.156,60.2079,113600.0
2009-06-23 15:10:00,104.44,104.7,104.4,104.59,94700.0,60.2079,60.3578,60.1848,60.2943,94700.0
2009-06-23 15:20:00,104.59,104.75,104.42,104.69,104000.0,60.2943,60.3866,60.1963,60.352,104000.0
2009-06-23 15:30:00,104.69,104.7,104.43,104.56,138800.0,60.352,60.3578,60.2021,60.2771,138800.0
2009-06-23 15:40:00,104.56,104.71,104.42,104.65,181700.0,60.2771,60.3635,60.1963,60.3289,181700.0
2009-06-23 15:50:00,104.65,104.67,104.34,104.38,299200.0,60.3289,60.3405,60.1502,60.1733,299200.0
2009-06-24 09:30:00,105.39,105.93,104.92,105.71,296700.0,60.7555,61.0668,60.4846,60.94,296700.0
2009-06-24 09:40:00,105.7,105.9,105.64,105.87,118000.0,60.9342,61.0495,60.8997,61.0322,118000.0
2009-06-24 09:50:00,105.87,105.96,105.8,105.88,102900.0,61.0322,61.0841,60.9919,61.038,102900.0
2009-06-24 10:00:00,105.87,106.2,105.7,106.15,203900.0,61.0322,61.2225,60.9342,61.1937,203900.0
2009-06-24 10:10:00,106.14,106.43,106.09,106.13,200600.0,61.1879,61.3551,61.1591,61.1821,200600.0
2009-06-24 10:20:00,106.12,106.48,106.08,106.27,182000.0,61.1764,61.3839,61.1533,61.2628,182000.0
2009-06-24 10:30:00,106.25,106.33,106.05,106.13,141100.0,61.2513,61.2974,61.136,61.1821,141100.0
2009-06-24 10:40:00,106.13,106.13,105.88,105.95,150000.0,61.1821,61.1821,61.038,61.0784,150000.0
2009-06-24 10:50:00,105.96,106.06,105.89,105.92,162900.0,61.0841,61.1418,61.0438,61.0611,162900.0
2009-06-24 11:00:00,105.92,105.99,105.83,105.89,80800.0,61.0611,61.1014,61.0092,61.0438,80800.0
2009-06-24 11:10:00,105.88,105.99,105.8,105.99,78000.0,61.038,61.1014,60.9919,61.1014,78000.0
2009-06-24 11:20:00,105.99,106.08,105.94,106.0,85700.0,61.1014,61.1533,61.0726,61.1072,85700.0
2009-06-24 11:30:00,106.0,106.08,105.9,105.91,84700.0,61.1072,61.1533,61.0495,61.0553,84700.0
2009-06-24 11:40:00,105.92,105.99,105.82,105.84,68600.0,61.0611,61.1014,61.0034,61.015,68600.0
2009-06-24 11:50:00,105.82,105.96,105.77,105.94,53300.0,61.0034,61.0841,60.9746,61.0726,53300.0
2009-06-24 12:00:00,105.93,105.96,105.74,105.83,67000.0,61.0668,61.0841,60.9573,61.0092,67000.0
2009-06-24 12:10:00,105.83,105.84,105.7,105.76,84300.0,61.0092,61.015,60.9342,60.9688,84300.0
2009-06-24 12:20:00,105.75,105.83,105.68,105.81,72900.0,60.9631,61.0092,60.9227,60.9977,72900.0
2009-06-24 12:30:00,105.82,105.82,105.68,105.7,57000.0,61.0034,61.0034,60.9227,60.9342,57000.0
2009-06-24 12:40:00,105.71,105.71,105.48,105.49,112900.0,60.94,60.94,60.8074,60.8132,112900.0
2009-06-24 12:50:00,105.5,105.55,105.41,105.42,56300.0,60.8189,60.8478,60.7671,60.7728,56300.0
2009-06-24 13:00:00,105.41,105.67,105.38,105.59,73500.0,60.7671,60.9169,60.7498,60.8708,73500.0
2009-06-24 13:10:00,105.59,105.62,105.42,105.45,53800.0,60.8708,60.8881,60.7728,60.7901,53800.0
2009-06-24 13:20:00,105.45,105.47,105.28,105.32,46000.0,60.7901,60.8017,60.6921,60.7152,46000.0
2009-06-24 13:30:00,105.33,105.33,105.08,105.17,126800.0,60.7209,60.7209,60.5768,60.6287,126800.0
2009-06-24 13:40:00,105.17,105.19,105.0,105.03,71600.0,60.6287,60.6402,60.5307,60.548,71600.0
2009-06-24 13:50:00,105.03,105.09,104.82,104.87,98200.0,60.548,60.5826,60.4269,60.4558,98200.0
2009-06-24 14:00:00,104.88,105.28,104.84,105.2,122800.0,60.4615,60.6921,60.4385,60.646,122800.0
2009-06-24 14:10:00,105.19,105.38,104.85,105.01,143700.0,60.6402,60.7498,60.4442,60.5365,143700.0
2009-06-24 14:20:00,105.05,105.28,104.55,104.68,298700.0,60.5595,60.6921,60.2713,60.3462,298700.0
2009-06-24 14:30:00,104.7,104.81,104.03,104.09,373500.0,60.3578,60.4212,59.9715,60.0061,373500.0
2009-06-24 14:40:00,104.09,104.43,104.0,104.2,197200.0,60.0061,60.2021,59.9542,60.0695,197200.0
2009-06-24 14:50:00,104.21,104.56,104.19,104.35,136000.0,60.0753,60.2771,60.0638,60.156,136000.0
2009-06-24 15:00:00,104.35,104.43,103.91,103.96,284800.0,60.156,60.2021,59.9023,59.9312,284800.0
2009-06-24 15:10:00,103.96,103.97,103.75,103.91,287900.0,59.9312,59.9369,59.8101,59.9023,287900.0
2009-06-24 15:20:00,103.87,104.24,103.81,104.09,236400.0,59.8793,60.0926,59.8447,60.0061,236400.0
2009-06-24 15:30:00,104.08,104.19,103.98,103.98,209800.0,60.0003,60.0638,59.9427,59.9427,209800.0
2009-06-24 15:40:00,103.98,104.27,103.72,104.18,323400.0,59.9427,60.1099,59.7928,60.058,323400.0
2009-06-24 15:50:00,104.17,104.3,104.0,104.2,429000.0,60.0522,60.1272,59.9542,60.0695,429000.0
2009-06-25 09:30:00,103.7,104.07,103.51,103.79,475600.0,59.7813,59.9946,59.6717,59.8332,475600.0
2009-06-25 09:40:00,103.78,104.21,103.66,103.99,191300.0,59.8274,60.0753,59.7582,59.9485,191300.0
2009-06-25 09:50:00,103.97,104.48,103.91,104.39,226900.0,59.9369,60.2309,59.9023,60.1791,226900.0
2009-06-25 10:00:00,104.39,104.87,104.33,104.78,175100.0,60.1791,60.4558,60.1445,60.4039,175100.0
2009-06-25 10:10:00,104.76,105.2,104.57,105.16,168100.0,60.3924,60.646,60.2828,60.6229,168100.0
2009-06-25 10:20:00,105.16,105.26,104.91,105.26,177200.0,60.6229,60.6806,60.4788,60.6806,177200.0
2009-06-25 10:30:00,105.23,105.45,105.12,105.25,154000.0,60.6633,60.7901,60.5999,60.6748,154000.0
2009-06-25 10:40:00,105.24,105.34,104.97,105.01,131100.0,60.6691,60.7267,60.5134,60.5365,131100.0
2009-06-25 10:50:00,104.99,105.18,104.95,105.1,114000.0,60.5249,60.6345,60.5019,60.5884,114000.0
2009-06-25 11:00:00,105.11,105.29,105.01,105.26,81400.0,60.5941,60.6979,60.5365,60.6806,81400.0
2009-06-25 11:10:00,105.26,105.39,105.22,105.39,78600.0,60.6806,60.7555,60.6575,60.7555,78600.0
2009-06-25 11:20:00,105.39,105.77,105.37,105.76,127900.0,60.7555,60.9746,60.744,60.9688,127900.0
2009-06-25 11:30:00,105.77,106.13,105.77,105.85,142800.0,60.9746,61.1821,60.9746,61.0207,142800.0
2009-06-25 11:40:00,105.85,106.09,105.79,105.93,102400.0,61.0207,61.1591,60.9861,61.0668,102400.0
2009-06-25 11:50:00,105.94,106.28,105.86,106.25,113600.0,61.0726,61.2686,61.0265,61.2513,113600.0
2009-06-25 12:00:00,106.23,106.44,106.08,106.39,166800.0,61.2398,61.3608,61.1533,61.332,166800.0
2009-06-25 12:10:00,106.4,106.45,106.22,106.29,122900.0,61.3378,61.3666,61.234,61.2744,122900.0
2009-06-25 12:20:00,106.29,106.5,106.29,106.35,123600.0,61.2744,61.3954,61.2744,61.309,123600.0
2009-06-25 12:30:00,106.36,106.44,106.11,106.18,145600.0,61.3147,61.3608,61.1706,61.211,145600.0
2009-06-25 12:40:00,106.17,106.29,106.12,106.19,78600.0,61.2052,61.2744,61.1764,61.2167,78600.0
2009-06-25 12:50:00,106.19,106.31,106.13,106.28,66300.0,61.2167,61.2859,61.1821,61.2686,66300.0
2009-06-25 13:00:00,106.28,106.72,106.22,106.67,182000.0,61.2686,61.5223,61.234,61.4934,182000.0
2009-06-25 13:10:00,106.67,106.77,106.58,106.71,150700.0,61.4934,61.5511,61.4415,61.5165,150700.0
2009-06-25 13:20:00,106.72,106.79,106.61,106.65,134900.0,61.5223,61.5626,61.4588,61.4819,134900.0
2009-06-25 13:30:00,106.65,106.7,106.55,106.57,101700.0,61.4819,61.5107,61.4243,61.4358,101700.0
2009-06-25 13:40:00,106.56,106.62,106.4,106.46,127100.0,61.43,61.4646,61.3378,61.3724,127100.0
2009-06-25 13:50:00,106.45,106.51,106.38,106.41,82400.0,61.3666,61.4012,61.3263,61.3435,82400.0
2009-06-25 14:00:00,106.43,106.5,106.27,106.28,117100.0,61.3551,61.3954,61.2628,61.2686,117100.0
2009-06-25 14:10:00,106.28,106.37,106.1,106.2,97300.0,61.2686,61.3205,61.1648,61.2225,97300.0
2009-06-25 14:20:00,106.22,106.37,106.22,106.36,68600.0,61.234,61.3205,61.234,61.3147,68600.0
2009-06-25 14:30:00,106.36,106.41,106.17,106.17,73700.0,61.3147,61.3435,61.2052,61.2052,73700.0
2009-06-25 14:40:00,106.19,106.3,106.09,106.17,156700.0,61.2167,61.2801,61.1591,61.2052,156700.0
2009-06-25 14:50:00,106.16,106.19,106.0,106.02,110700.0,61.1994,61.2167,61.1072,61.1187,110700.0
2009-06-25 15:00:00,106.04,106.23,105.97,106.15,141000.0,61.1302,61.2398,61.0899,61.1937,141000.0
2009-06-25 15:10:00,106.17,106.22,105.94,105.96,168400.0,61.2052,61.234,61.0726,61.0841,168400.0
2009-06-25 15:20:00,105.96,105.97,105.83,105.87,193300.0,61.0841,61.0899,61.0092,61.0322,193300.0
2009-06-25 15:30:00,105.87,105.92,105.51,105.59,268100.0,61.0322,61.0611,60.8247,60.8708,268100.0
2009-06-25 15:40:00,105.59,105.86,105.42,105.77,426500.0,60.8708,61.0265,60.7728,60.9746,426500.0
2009-06-25 15:50:00,105.76,106.08,105.65,105.98,422900.0,60.9688,61.1533,60.9054,61.0957,422900.0
2009-06-26 09:30:00,106.5,106.5,105.71,106.08,266300.0,61.3954,61.3954,60.94,61.1533,266300.0
2009-06-26 09:40:00,106.11,106.24,106.02,106.17,102700.0,61.1706,61.2455,61.1187,61.2052,102700.0
2009-06-26 09:50:00,106.16,106.17,105.65,105.75,192600.0,61.1994,61.2052,60.9054,60.9631,192600.0
2009-06-26 10:00:00,105.75,105.81,105.58,105.59,123200.0,60.9631,60.9977,60.8651,60.8708,123200.0
2009-06-26 10:10:00,105.59,105.84,105.5,105.75,114200.0,60.8708,61.015,60.8189,60.9631,114200.0
2009-06-26 10:20:00,105.77,106.08,105.76,105.86,121200.0,60.9746,61.1533,60.9688,61.0265,121200.0
2009-06-26 10:30:00,105.89,105.95,105.5,105.5,130000.0,61.0438,61.0784,60.8189,60.8189,130000.0
2009-06-26 10:40:00,105.5,105.53,105.25,105.36,140300.0,60.8189,60.8362,60.6748,60.7382,140300.0
2009-06-26 10:50:00,105.39,105.43,105.26,105.33,58200.0,60.7555,60.7786,60.6806,60.7209,58200.0
2009-06-26 11:00:00,105.32,105.34,105.05,105.34,143300.0,60.7152,60.7267,60.5595,60.7267,143300.0
2009-06-26 11:10:00,105.35,105.56,105.25,105.28,84000.0,60.7325,60.8535,60.6748,60.6921,84000.0
2009-06-26 11:20:00,105.25,105.41,105.17,105.26,68600.0,60.6748,60.7671,60.6287,60.6806,68600.0
2009-06-26 11:30:00,105.28,105.35,105.24,105.3,51300.0,60.6921,60.7325,60.6691,60.7037,51300.0
2009-06-26 11:40:00,105.31,105.39,105.22,105.28,57700.0,60.7094,60.7555,60.6575,60.6921,57700.0
2009-06-26 11:50:00,105.28,105.63,105.28,105.61,47200.0,60.6921,60.8939,60.6921,60.8824,47200.0
2009-06-26 12:00:00,105.62,105.75,105.57,105.59,63700.0,60.8881,60.9631,60.8593,60.8708,63700.0
2009-06-26 12:10:00,105.6,105.63,105.48,105.49,41100.0,60.8766,60.8939,60.8074,60.8132,41100.0
2009-06-26 12:20:00,105.49,105.51,105.4,105.4,63700.0,60.8132,60.8247,60.7613,60.7613,63700.0
2009-06-26 12:30:00,105.39,105.48,105.27,105.44,58400.0,60.7555,60.8074,60.6864,60.7844,58400.0
2009-06-26 12:40:00,105.45,105.64,105.36,105.63,41000.0,60.7901,60.8997,60.7382,60.8939,41000.0
2009-06-26 12:50:00,105.64,105.73,105.6,105.62,51500.0,60.8997,60.9515,60.8766,60.8881,51500.0
2009-06-26 13:00:00,105.64,105.68,105.56,105.58,50400.0,60.8997,60.9227,60.8535,60.8651,50400.0
2009-06-26 13:10:00,105.58,105.59,105.52,105.58,36400.0,60.8651,60.8708,60.8305,60.8651,36400.0
2009-06-26 13:20:00,105.59,105.63,105.48,105.58,38700.0,60.8708,60.8939,60.8074,60.8651,38700.0
2009-06-26 13:30:00,105.55,105.55,105.38,105.51,50900.0,60.8478,60.8478,60.7498,60.8247,50900.0
2009-06-26 13:40:00,105.52,105.56,105.4,105.49,44200.0,60.8305,60.8535,60.7613,60.8132,44200.0
2009-06-26 13:50:00,105.49,105.62,105.44,105.44,77700.0,60.8132,60.8881,60.7844,60.7844,77700.0
2009-06-26 14:00:00,105.46,105.54,105.32,105.42,63900.0,60.7959,60.842,60.7152,60.7728,63900.0
2009-06-26 14:10:00,105.41,105.49,105.38,105.46,42000.0,60.7671,60.8132,60.7498,60.7959,42000.0
2009-06-26 14:20:00,105.43,105.58,105.43,105.52,43900.0,60.7786,60.8651,60.7786,60.8305,43900.0
2009-06-26 14:30:00,105.52,105.66,105.46,105.53,51700.0,60.8305,60.9112,60.7959,60.8362,51700.0
2009-06-26 14:40:00,105.54,105.66,105.5,105.57,53200.0,60.842,60.9112,60.8189,60.8593,53200.0
2009-06-26 14:50:00,105.57,105.8,105.56,105.78,63200.0,60.8593,60.9919,60.8535,60.9804,63200.0
2009-06-26 15:00:00,105.78,105.94,105.71,105.77,97000.0,60.9804,61.0726,60.94,60.9746,97000.0
2009-06-26 15:10:00,105.8,105.84,105.64,105.69,68700.0,60.9919,61.015,60.8997,60.9285,68700.0
2009-06-26 15:20:00,105.7,105.71,105.55,105.67,101200.0,60.9342,60.94,60.8478,60.9169,101200.0
2009-06-26 15:30:00,105.69,105.71,105.55,105.59,93500.0,60.9285,60.94,60.8478,60.8708,93500.0
2009-06-26 15:40:00,105.6,105.95,105.58,105.82,156200.0,60.8766,61.0784,60.8651,61.0034,156200.0
2009-06-26 15:50:00,105.82,105.86,105.57,105.58,213200.0,61.0034,61.0265,60.8593,60.8651,213200.0
2009-06-29 09:30:00,105.99,106.0,105.53,105.65,273100.0,61.1014,61.1072,60.8362,60.9054,273100.0
2009-06-29 09:40:00,105.64,105.77,105.36,105.42,129800.0,60.8997,60.9746,60.7382,60.7728,129800.0
2009-06-29 09:50:00,105.39,105.6,105.27,105.37,151400.0,60.7555,60.8766,60.6864,60.744,151400.0
2009-06-29 10:00:00,105.37,105.43,105.16,105.38,125600.0,60.744,60.7786,60.6229,60.7498,125600.0
2009-06-29 10:10:00,105.37,105.78,105.34,105.7,127700.0,60.744,60.9804,60.7267,60.9342,127700.0
2009-06-29 10:20:00,105.74,105.97,105.53,105.97,122300.0,60.9573,61.0899,60.8362,61.0899,122300.0
2009-06-29 10:30:00,105.97,106.06,105.73,105.78,207700.0,61.0899,61.1418,60.9515,60.9804,207700.0
2009-06-29 10:40:00,105.77,105.94,105.71,105.89,138900.0,60.9746,61.0726,60.94,61.0438,138900.0
2009-06-29 10:50:00,105.9,106.0,105.8,105.94,81600.0,61.0495,61.1072,60.9919,61.0726,81600.0
2009-06-29 11:00:00,105.92,106.04,105.9,105.93,75600.0,61.0611,61.1302,61.0495,61.0668,75600.0
2009-06-29 11:10:00,105.93,106.04,105.87,105.93,57000.0,61.0668,61.1302,61.0322,61.0668,57000.0
2009-06-29 11:20:00,105.93,106.03,105.91,106.02,57900.0,61.0668,61.1245,61.0553,61.1187,57900.0
2009-06-29 11:30:00,106.02,106.02,105.8,105.85,71100.0,61.1187,61.1187,60.9919,61.0207,71100.0
2009-06-29 11:40:00,105.83,106.06,105.83,106.03,117700.0,61.0092,61.1418,61.0092,61.1245,117700.0
2009-06-29 11:50:00,106.03,106.17,106.0,106.15,80300.0,61.1245,61.2052,61.1072,61.1937,80300.0
2009-06-29 12:00:00,106.16,106.18,106.03,106.14,53500.0,61.1994,61.211,61.1245,61.1879,53500.0
2009-06-29 12:10:00,106.14,106.17,106.06,106.11,30100.0,61.1879,61.2052,61.1418,61.1706,30100.0
2009-06-29 12:20:00,106.12,106.12,105.98,105.99,41800.0,61.1764,61.1764,61.0957,61.1014,41800.0
2009-06-29 12:30:00,105.99,106.1,105.94,105.95,94600.0,61.1014,61.1648,61.0726,61.0784,94600.0
2009-06-29 12:40:00,105.95,105.99,105.9,105.9,46400.0,61.0784,61.1014,61.0495,61.0495,46400.0
2009-06-29 12:50:00,105.9,105.94,105.79,105.81,46800.0,61.0495,61.0726,60.9861,60.9977,46800.0
2009-06-29 13:00:00,105.8,105.91,105.79,105.83,37200.0,60.9919,61.0553,60.9861,61.0092,37200.0
2009-06-29 13:10:00,105.84,105.96,105.82,105.83,38800.0,61.015,61.0841,61.0034,61.0092,38800.0
2009-06-29 13:20:00,105.83,105.94,105.75,105.78,65100.0,61.0092,61.0726,60.9631,60.9804,65100.0
2009-06-29 13:30:00,105.77,105.78,105.67,105.75,56000.0,60.9746,60.9804,60.9169,60.9631,56000.0
2009-06-29 13:40:00,105.73,105.82,105.67,105.7,98500.0,60.9515,61.0034,60.9169,60.9342,98500.0
2009-06-29 13:50:00,105.71,105.73,105.51,105.63,108900.0,60.94,60.9515,60.8247,60.8939,108900.0
2009-06-29 14:00:00,105.63,105.66,105.4,105.45,146100.0,60.8939,60.9112,60.7613,60.7901,146100.0
2009-06-29 14:10:00,105.44,105.58,105.34,105.54,121300.0,60.7844,60.8651,60.7267,60.842,121300.0
2009-06-29 14:20:00,105.55,105.63,105.48,105.57,67200.0,60.8478,60.8939,60.8074,60.8593,67200.0
2009-06-29 14:30:00,105.57,105.68,105.53,105.54,78900.0,60.8593,60.9227,60.8362,60.842,78900.0
2009-06-29 14:40:00,105.53,105.66,105.49,105.52,58400.0,60.8362,60.9112,60.8132,60.8305,58400.0
2009-06-29 14:50:00,105.52,105.73,105.5,105.67,54700.0,60.8305,60.9515,60.8189,60.9169,54700.0
2009-06-29 15:00:00,105.67,105.78,105.55,105.68,72400.0,60.9169,60.9804,60.8478,60.9227,72400.0
2009-06-29 15:10:00,105.69,105.93,105.69,105.91,99500.0,60.9285,61.0668,60.9285,61.0553,99500.0
2009-06-29 15:20:00,105.91,105.96,105.78,105.8,141000.0,61.0553,61.0841,60.9804,60.9919,141000.0
2009-06-29 15:30:00,105.8,105.81,105.64,105.65,211000.0,60.9919,60.9977,60.8997,60.9054,211000.0
2009-06-29 15:40:00,105.65,105.84,105.65,105.7,241800.0,60.9054,61.015,60.9054,60.9342,241800.0
2009-06-29 15:50:00,105.7,105.89,105.65,105.81,317700.0,60.9342,61.0438,60.9054,60.9977,317700.0
2009-06-30 09:30:00,105.69,106.0,105.25,105.84,334200.0,60.9285,61.1072,60.6748,61.015,334200.0
2009-06-30 09:40:00,105.84,106.03,105.62,105.64,195600.0,61.015,61.1245,60.8881,60.8997,195600.0
2009-06-30 09:50:00,105.63,105.73,105.42,105.56,154300.0,60.8939,60.9515,60.7728,60.8535,154300.0
2009-06-30 10:00:00,105.6,105.64,105.06,105.13,222700.0,60.8766,60.8997,60.5653,60.6056,222700.0
2009-06-30 10:10:00,105.12,105.39,105.08,105.09,142500.0,60.5999,60.7555,60.5768,60.5826,142500.0
2009-06-30 10:20:00,105.09,105.14,104.66,104.7,217500.0,60.5826,60.6114,60.3347,60.3578,217500.0
2009-06-30 10:30:00,104.68,104.7,104.21,104.29,244100.0,60.3462,60.3578,60.0753,60.1214,244100.0
2009-06-30 10:40:00,104.32,104.69,104.29,104.69,212800.0,60.1387,60.352,60.1214,60.352,212800.0
2009-06-30 10:50:00,104.66,104.68,104.55,104.57,128200.0,60.3347,60.3462,60.2713,60.2828,128200.0
2009-06-30 11:00:00,104.59,104.62,104.25,104.28,124300.0,60.2943,60.3116,60.0983,60.1156,124300.0
2009-06-30 11:10:00,104.28,104.33,104.2,104.25,120200.0,60.1156,60.1445,60.0695,60.0983,120200.0
2009-06-30 11:20:00,104.25,104.27,104.17,104.17,141100.0,60.0983,60.1099,60.0522,60.0522,141100.0
2009-06-30 11:30:00,104.17,104.18,103.83,103.88,224900.0,60.0522,60.058,59.8562,59.885,224900.0
2009-06-30 11:40:00,103.88,104.03,103.81,103.99,153100.0,59.885,59.9715,59.8447,59.9485,153100.0
2009-06-30 11:50:00,103.99,104.16,103.94,104.01,141000.0,59.9485,60.0465,59.9196,59.96,141000.0
2009-06-30 12:00:00,104.01,104.14,103.95,104.14,86100.0,59.96,60.0349,59.9254,60.0349,86100.0
2009-06-30 12:10:00,104.14,104.23,104.08,104.11,92900.0,60.0349,60.0868,60.0003,60.0176,92900.0
2009-06-30 12:20:00,104.09,104.23,103.96,104.17,106100.0,60.0061,60.0868,59.9312,60.0522,106100.0
2009-06-30 12:30:00,104.17,104.38,104.15,104.25,112800.0,60.0522,60.1733,60.0407,60.0983,112800.0
2009-06-30 12:40:00,104.26,104.38,104.24,104.27,63600.0,60.1041,60.1733,60.0926,60.1099,63600.0
2009-06-30 12:50:00,104.28,104.36,104.24,104.29,58700.0,60.1156,60.1618,60.0926,60.1214,58700.0
2009-06-30 13:00:00,104.3,104.3,104.15,104.24,94700.0,60.1272,60.1272,60.0407,60.0926,94700.0
2009-06-30 13:10:00,104.25,104.26,104.09,104.13,62700.0,60.0983,60.1041,60.0061,60.0292,62700.0
2009-06-30 13:20:00,104.15,104.26,104.1,104.15,63800.0,60.0407,60.1041,60.0119,60.0407,63800.0
2009-06-30 13:30:00,104.14,104.14,103.97,104.01,114000.0,60.0349,60.0349,59.9369,59.96,114000.0
2009-06-30 13:40:00,104.0,104.04,103.99,104.02,93100.0,59.9542,59.9773,59.9485,59.9658,93100.0
2009-06-30 13:50:00,104.03,104.07,103.96,103.99,102000.0,59.9715,59.9946,59.9312,59.9485,102000.0
2009-06-30 14:00:00,103.99,104.09,103.94,103.98,105500.0,59.9485,60.0061,59.9196,59.9427,105500.0
2009-06-30 14:10:00,103.98,104.22,103.98,104.11,93200.0,59.9427,60.081,59.9427,60.0176,93200.0
2009-06-30 14:20:00,104.12,104.35,104.09,104.24,101500.0,60.0234,60.156,60.0061,60.0926,101500.0
2009-06-30 14:30:00,104.25,104.33,104.11,104.31,104300.0,60.0983,60.1445,60.0176,60.1329,104300.0
2009-06-30 14:40:00,104.31,104.38,104.25,104.3,118000.0,60.1329,60.1733,60.0983,60.1272,118000.0
2009-06-30 14:50:00,104.29,104.34,104.24,104.25,72700.0,60.1214,60.1502,60.0926,60.0983,72700.0
2009-06-30 15:00:00,104.25,104.33,104.11,104.21,140400.0,60.0983,60.1445,60.0176,60.0753,140400.0
2009-06-30 15:10:00,104.21,104.4,104.19,104.26,184700.0,60.0753,60.1848,60.0638,60.1041,184700.0
2009-06-30 15:20:00,104.27,104.5,104.2,104.4,220800.0,60.1099,60.2425,60.0695,60.1848,220800.0
2009-06-30 15:30:00,104.4,104.63,104.39,104.46,240800.0,60.1848,60.3174,60.1791,60.2194,240800.0
2009-06-30 15:40:00,104.46,104.55,104.3,104.52,263600.0,60.2194,60.2713,60.1272,60.254,263600.0
2009-06-30 15:50:00,104.51,104.53,104.13,104.35,445300.0,60.2482,60.2598,60.0292,60.156,445300.0
2009-07-01 09:30:00,105.0,105.38,105.0,105.09,296000.0,60.5307,60.7498,60.5307,60.5826,296000.0
2009-07-01 09:40:00,105.11,105.29,104.87,105.29,132800.0,60.5941,60.6979,60.4558,60.6979,132800.0
2009-07-01 09:50:00,105.27,105.44,105.22,105.44,208900.0,60.6864,60.7844,60.6575,60.7844,208900.0
2009-07-01 10:00:00,105.44,105.46,104.8,104.99,178900.0,60.7844,60.7959,60.4154,60.5249,178900.0
2009-07-01 10:10:00,104.99,105.49,104.87,105.4,150100.0,60.5249,60.8132,60.4558,60.7613,150100.0
2009-07-01 10:20:00,105.4,105.93,105.39,105.93,220700.0,60.7613,61.0668,60.7555,61.0668,220700.0
2009-07-01 10:30:00,105.93,106.03,105.84,106.02,182800.0,61.0668,61.1245,61.015,61.1187,182800.0
2009-07-01 10:40:00,106.01,106.27,105.86,105.88,211700.0,61.113,61.2628,61.0265,61.038,211700.0
2009-07-01 10:50:00,105.87,106.1,105.85,106.07,199400.0,61.0322,61.1648,61.0207,61.1475,199400.0
2009-07-01 11:00:00,106.09,106.1,105.91,105.91,97200.0,61.1591,61.1648,61.0553,61.0553,97200.0
2009-07-01 11:10:00,105.89,105.98,105.82,105.85,148300.0,61.0438,61.0957,61.0034,61.0207,148300.0
2009-07-01 11:20:00,105.84,105.85,105.52,105.53,195700.0,61.015,61.0207,60.8305,60.8362,195700.0
2009-07-01 11:30:00,105.53,105.82,105.52,105.73,86300.0,60.8362,61.0034,60.8305,60.9515,86300.0
2009-07-01 11:40:00,105.74,105.78,105.7,105.73,40200.0,60.9573,60.9804,60.9342,60.9515,40200.0
2009-07-01 11:50:00,105.74,105.82,105.72,105.76,68500.0,60.9573,61.0034,60.9458,60.9688,68500.0
2009-07-01 12:00:00,105.77,105.93,105.67,105.92,95400.0,60.9746,61.0668,60.9169,61.0611,95400.0
2009-07-01 12:10:00,105.92,105.96,105.69,105.72,77900.0,61.0611,61.0841,60.9285,60.9458,77900.0
2009-07-01 12:20:00,105.75,105.94,105.7,105.88,46300.0,60.9631,61.0726,60.9342,61.038,46300.0
2009-07-01 12:30:00,105.88,105.9,105.75,105.77,36000.0,61.038,61.0495,60.9631,60.9746,36000.0
2009-07-01 12:40:00,105.77,105.78,105.69,105.7,34800.0,60.9746,60.9804,60.9285,60.9342,34800.0
2009-07-01 12:50:00,105.7,105.7,105.51,105.53,40500.0,60.9342,60.9342,60.8247,60.8362,40500.0
2009-07-01 13:00:00,105.52,105.59,105.5,105.55,187900.0,60.8305,60.8708,60.8189,60.8478,187900.0
2009-07-01 13:10:00,105.55,105.56,105.45,105.47,60200.0,60.8478,60.8535,60.7901,60.8017,60200.0
2009-07-01 13:20:00,105.45,105.56,105.44,105.55,96700.0,60.7901,60.8535,60.7844,60.8478,96700.0
2009-07-01 13:30:00,105.54,105.55,105.47,105.55,57300.0,60.842,60.8478,60.8017,60.8478,57300.0
2009-07-01 13:40:00,105.55,105.55,105.36,105.36,109500.0,60.8478,60.8478,60.7382,60.7382,109500.0
2009-07-01 13:50:00,105.37,105.38,105.28,105.31,84300.0,60.744,60.7498,60.6921,60.7094,84300.0
2009-07-01 14:00:00,105.31,105.32,105.01,105.08,107200.0,60.7094,60.7152,60.5365,60.5768,107200.0
2009-07-01 14:10:00,105.08,105.15,105.01,105.08,65300.0,60.5768,60.6172,60.5365,60.5768,65300.0
2009-07-01 14:20:00,105.08,105.08,104.96,105.01,77400.0,60.5768,60.5768,60.5076,60.5365,77400.0
2009-07-01 14:30:00,105.01,105.03,104.87,105.0,59400.0,60.5365,60.548,60.4558,60.5307,59400.0
2009-07-01 14:40:00,105.02,105.05,104.91,104.95,54400.0,60.5422,60.5595,60.4788,60.5019,54400.0
2009-07-01 14:50:00,104.95,104.96,104.78,104.92,106300.0,60.5019,60.5076,60.4039,60.4846,106300.0
2009-07-01 15:00:00,104.91,105.15,104.86,105.04,106000.0,60.4788,60.6172,60.45,60.5538,106000.0
2009-07-01 15:10:00,105.05,105.07,104.91,105.02,115000.0,60.5595,60.5711,60.4788,60.5422,115000.0
2009-07-01 15:20:00,105.03,105.15,104.84,104.86,121500.0,60.548,60.6172,60.4385,60.45,121500.0
2009-07-01 15:30:00,104.85,105.07,104.81,105.03,100200.0,60.4442,60.5711,60.4212,60.548,100200.0
2009-07-01 15:40:00,105.03,105.11,104.82,104.82,220500.0,60.548,60.5941,60.4269,60.4269,220500.0
2009-07-01 15:50:00,104.81,105.08,104.73,104.78,335700.0,60.4212,60.5768,60.3751,60.4039,335700.0
2009-07-02 09:30:00,103.8,103.91,102.8,102.95,379500.0,59.8389,59.9023,59.2624,59.3489,379500.0
2009-07-02 09:40:00,102.94,102.97,102.66,102.8,265300.0,59.3432,59.3604,59.1817,59.2624,265300.0
2009-07-02 09:50:00,102.81,102.82,102.49,102.53,337600.0,59.2682,59.274,59.0837,59.1068,337600.0
2009-07-02 10:00:00,102.52,102.7,102.28,102.37,320100.0,59.101,59.2048,58.9627,59.0146,320100.0
2009-07-02 10:10:00,102.37,102.4,102.15,102.18,214000.0,59.0146,59.0319,58.8877,58.905,214000.0
2009-07-02 10:20:00,102.17,102.26,102.0,102.16,229000.0,58.8993,58.9511,58.8013,58.8935,229000.0
2009-07-02 10:30:00,102.15,102.15,101.96,102.09,177800.0,58.8877,58.8877,58.7782,58.8531,177800.0
2009-07-02 10:40:00,102.09,102.22,102.02,102.14,164900.0,58.8531,58.9281,58.8128,58.882,164900.0
2009-07-02 10:50:00,102.13,102.38,102.08,102.37,143400.0,58.8762,59.0203,58.8474,59.0146,143400.0
2009-07-02 11:00:00,102.36,102.66,102.36,102.66,190300.0,59.0088,59.1817,59.0088,59.1817,190300.0
2009-07-02 11:10:00,102.67,102.7,102.6,102.65,162100.0,59.1875,59.2048,59.1471,59.176,162100.0
2009-07-02 11:20:00,102.66,102.68,102.55,102.57,136600.0,59.1817,59.1933,59.1183,59.1299,136600.0
2009-07-02 11:30:00,102.56,102.59,102.3,102.41,151300.0,59.1241,59.1414,58.9742,59.0376,151300.0
2009-07-02 11:40:00,102.41,102.41,102.18,102.27,150800.0,59.0376,59.0376,58.905,58.9569,150800.0
2009-07-02 11:50:00,102.28,102.29,102.17,102.22,107000.0,58.9627,58.9684,58.8993,58.9281,107000.0
2009-07-02 12:00:00,102.22,102.34,102.2,102.29,83500.0,58.9281,58.9973,58.9166,58.9684,83500.0
2009-07-02 12:10:00,102.28,102.35,102.23,102.24,75800.0,58.9627,59.003,58.9338,58.9396,75800.0
2009-07-02 12:20:00,102.25,102.27,102.2,102.22,81800.0,58.9454,58.9569,58.9166,58.9281,81800.0
2009-07-02 12:30:00,102.21,102.32,102.18,102.32,113200.0,58.9223,58.9857,58.905,58.9857,113200.0
2009-07-02 12:40:00,102.32,102.39,102.25,102.35,88400.0,58.9857,59.0261,58.9454,59.003,88400.0
2009-07-02 12:50:00,102.35,102.42,102.31,102.36,73300.0,59.003,59.0434,58.98,59.0088,73300.0
2009-07-02 13:00:00,102.36,102.46,102.35,102.39,71800.0,59.0088,59.0664,59.003,59.0261,71800.0
2009-07-02 13:10:00,102.4,102.5,102.35,102.45,150000.0,59.0319,59.0895,59.003,59.0607,150000.0
2009-07-02 13:20:00,102.44,102.62,102.39,102.54,154800.0,59.0549,59.1587,59.0261,59.1126,154800.0
2009-07-02 13:30:00,102.55,102.61,102.49,102.54,99500.0,59.1183,59.1529,59.0837,59.1126,99500.0
2009-07-02 13:40:00,102.56,102.64,102.5,102.62,71200.0,59.1241,59.1702,59.0895,59.1587,71200.0
2009-07-02 13:50:00,102.62,102.62,102.38,102.4,94100.0,59.1587,59.1587,59.0203,59.0319,94100.0
2009-07-02 14:00:00,102.41,102.57,102.39,102.57,63100.0,59.0376,59.1299,59.0261,59.1299,63100.0
2009-07-02 14:10:00,102.56,102.56,102.33,102.4,126500.0,59.1241,59.1241,58.9915,59.0319,126500.0
2009-07-02 14:20:00,102.41,102.44,102.35,102.39,80900.0,59.0376,59.0549,59.003,59.0261,80900.0
2009-07-02 14:30:00,102.39,102.57,102.31,102.5,99100.0,59.0261,59.1299,58.98,59.0895,99100.0
2009-07-02 14:40:00,102.51,102.58,102.41,102.42,97200.0,59.0953,59.1356,59.0376,59.0434,97200.0
2009-07-02 14:50:00,102.41,102.52,102.39,102.51,89200.0,59.0376,59.101,59.0261,59.0953,89200.0
2009-07-02 15:00:00,102.51,102.63,102.51,102.61,81600.0,59.0953,59.1644,59.0953,59.1529,81600.0
2009-07-02 15:10:00,102.6,102.64,102.51,102.58,95300.0,59.1471,59.1702,59.0953,59.1356,95300.0
2009-07-02 15:20:00,102.56,102.56,102.22,102.28,211900.0,59.1241,59.1241,58.9281,58.9627,211900.0
2009-07-02 15:30:00,102.27,102.33,102.13,102.31,278700.0,58.9569,58.9915,58.8762,58.98,278700.0
2009-07-02 15:40:00,102.31,102.43,102.21,102.4,244000.0,58.98,59.0491,58.9223,59.0319,244000.0
2009-07-02 15:50:00,102.41,102.42,101.93,102.0,571600.0,59.0376,59.0434,58.7609,58.8013,571600.0
2009-07-06 09:30:00,101.57,101.96,101.15,101.83,385000.0,58.5534,58.7782,58.3112,58.7033,385000.0
2009-07-06 09:40:00,101.83,102.23,101.8,102.21,237900.0,58.7033,58.9338,58.686,58.9223,237900.0
2009-07-06 09:50:00,102.21,102.22,101.8,101.98,154500.0,58.9223,58.9281,58.686,58.7897,154500.0
2009-07-06 10:00:00,102.01,102.07,101.17,101.17,309100.0,58.807,58.8416,58.3228,58.3228,309100.0
2009-07-06 10:10:00,101.17,101.33,100.83,100.83,285500.0,58.3228,58.415,58.1268,58.1268,285500.0
2009-07-06 10:20:00,100.84,100.84,100.64,100.71,283000.0,58.1325,58.1325,58.0172,58.0576,283000.0
2009-07-06 10:30:00,100.69,100.79,100.58,100.64,294500.0,58.0461,58.1037,57.9827,58.0172,294500.0
2009-07-06 10:40:00,100.66,100.7,100.58,100.63,218000.0,58.0288,58.0518,57.9827,58.0115,218000.0
2009-07-06 10:50:00,100.62,100.65,100.51,100.53,167900.0,58.0057,58.023,57.9423,57.9538,167900.0
2009-07-06 11:00:00,100.52,100.55,100.5,100.52,132600.0,57.9481,57.9654,57.9365,57.9481,132600.0
2009-07-06 11:10:00,100.52,100.7,100.47,100.7,128300.0,57.9481,58.0518,57.9192,58.0518,128300.0
2009-07-06 11:20:00,100.7,100.91,100.7,100.75,104500.0,58.0518,58.1729,58.0518,58.0807,104500.0
2009-07-06 11:30:00,100.75,100.93,100.7,100.89,116000.0,58.0807,58.1844,58.0518,58.1614,116000.0
2009-07-06 11:40:00,100.9,100.99,100.77,100.98,60800.0,58.1671,58.219,58.0922,58.2132,60800.0
2009-07-06 11:50:00,100.98,101.04,100.75,100.76,99100.0,58.2132,58.2478,58.0807,58.0864,99100.0
2009-07-06 12:00:00,100.75,100.95,100.75,100.95,57300.0,58.0807,58.196,58.0807,58.196,57300.0
2009-07-06 12:10:00,100.94,101.03,100.89,100.99,92700.0,58.1902,58.2421,58.1614,58.219,92700.0
2009-07-06 12:20:00,100.99,101.06,100.85,100.89,55800.0,58.219,58.2594,58.1383,58.1614,55800.0
2009-07-06 12:30:00,100.91,100.96,100.8,100.88,32200.0,58.1729,58.2017,58.1095,58.1556,32200.0
2009-07-06 12:40:00,100.89,100.9,100.76,100.86,108400.0,58.1614,58.1671,58.0864,58.1441,108400.0
2009-07-06 12:50:00,100.85,100.97,100.8,100.94,36200.0,58.1383,58.2075,58.1095,58.1902,36200.0
2009-07-06 13:00:00,100.96,101.09,100.94,101.09,67300.0,58.2017,58.2767,58.1902,58.2767,67300.0
2009-07-06 13:10:00,101.07,101.26,101.04,101.22,138300.0,58.2651,58.3747,58.2478,58.3516,138300.0
2009-07-06 13:20:00,101.23,101.35,101.19,101.28,90000.0,58.3574,58.4265,58.3343,58.3862,90000.0
2009-07-06 13:30:00,101.29,101.3,101.15,101.17,67700.0,58.392,58.3977,58.3112,58.3228,67700.0
2009-07-06 13:40:00,101.17,101.2,101.04,101.06,74700.0,58.3228,58.3401,58.2478,58.2594,74700.0
2009-07-06 13:50:00,101.06,101.16,101.06,101.1,54400.0,58.2594,58.317,58.2594,58.2824,54400.0
2009-07-06 14:00:00,101.12,101.14,100.98,101.01,139800.0,58.294,58.3055,58.2132,58.2305,139800.0
2009-07-06 14:10:00,100.99,101.18,100.93,101.11,189100.0,58.219,58.3285,58.1844,58.2882,189100.0
2009-07-06 14:20:00,101.12,101.19,101.02,101.19,61600.0,58.294,58.3343,58.2363,58.3343,61600.0
2009-07-06 14:30:00,101.18,101.29,101.11,101.24,55200.0,58.3285,58.392,58.2882,58.3631,55200.0
2009-07-06 14:40:00,101.22,101.33,101.05,101.29,73900.0,58.3516,58.415,58.2536,58.392,73900.0
2009-07-06 14:50:00,101.3,101.38,101.24,101.34,95900.0,58.3977,58.4438,58.3631,58.4208,95900.0
2009-07-06 15:00:00,101.34,101.57,101.33,101.48,130000.0,58.4208,58.5534,58.415,58.5015,130000.0
2009-07-06 15:10:00,101.47,101.47,101.21,101.26,123900.0,58.4957,58.4957,58.3458,58.3747,123900.0
2009-07-06 15:20:00,101.25,101.49,101.2,101.36,121500.0,58.3689,58.5073,58.3401,58.4323,121500.0
2009-07-06 15:30:00,101.35,101.41,101.07,101.32,173200.0,58.4265,58.4611,58.2651,58.4092,173200.0
2009-07-06 15:40:00,101.33,101.72,101.3,101.54,287700.0,58.415,58.6398,58.3977,58.5361,287700.0
2009-07-06 15:50:00,101.55,101.75,101.53,101.67,285300.0,58.5418,58.6571,58.5303,58.611,285300.0
2009-07-07 09:30:00,101.34,101.96,101.19,101.49,254400.0,58.4208,58.7782,58.3343,58.5073,254400.0
2009-07-07 09:40:00,101.49,101.49,101.05,101.13,175400.0,58.5073,58.5073,58.2536,58.2997,175400.0
2009-07-07 09:50:00,101.14,101.25,100.99,101.13,198900.0,58.3055,58.3689,58.219,58.2997,198900.0
2009-07-07 10:00:00,101.11,101.11,100.79,100.9,191700.0,58.2882,58.2882,58.1037,58.1671,191700.0
2009-07-07 10:10:00,100.89,100.93,100.75,100.86,158300.0,58.1614,58.1844,58.0807,58.1441,158300.0
2009-07-07 10:20:00,100.86,101.06,100.84,101.03,200500.0,58.1441,58.2594,58.1325,58.2421,200500.0
2009-07-07 10:30:00,101.01,101.15,100.96,100.99,135500.0,58.2305,58.3112,58.2017,58.219,135500.0
2009-07-07 10:40:00,100.99,101.13,100.92,101.01,76100.0,58.219,58.2997,58.1787,58.2305,76100.0
2009-07-07 10:50:00,101.0,101.01,100.81,100.88,89700.0,58.2248,58.2305,58.1152,58.1556,89700.0
2009-07-07 11:00:00,100.88,100.95,100.76,100.91,90300.0,58.1556,58.196,58.0864,58.1729,90300.0
2009-07-07 11:10:00,100.92,100.98,100.85,100.94,51900.0,58.1787,58.2132,58.1383,58.1902,51900.0
2009-07-07 11:20:00,100.94,100.99,100.78,100.8,71200.0,58.1902,58.219,58.0979,58.1095,71200.0
2009-07-07 11:30:00,100.78,100.88,100.75,100.75,82600.0,58.0979,58.1556,58.0807,58.0807,82600.0
2009-07-07 11:40:00,100.75,100.81,100.63,100.69,74000.0,58.0807,58.1152,58.0115,58.0461,74000.0
2009-07-07 11:50:00,100.69,100.84,100.69,100.84,59700.0,58.0461,58.1325,58.0461,58.1325,59700.0
2009-07-07 12:00:00,100.84,100.86,100.75,100.76,40000.0,58.1325,58.1441,58.0807,58.0864,40000.0
2009-07-07 12:10:00,100.76,100.87,100.76,100.84,49900.0,58.0864,58.1498,58.0864,58.1325,49900.0
2009-07-07 12:20:00,100.85,100.87,100.75,100.79,88300.0,58.1383,58.1498,58.0807,58.1037,88300.0
2009-07-07 12:30:00,100.79,100.81,100.68,100.68,96700.0,58.1037,58.1152,58.0403,58.0403,96700.0
2009-07-07 12:40:00,100.68,100.74,100.65,100.69,96400.0,58.0403,58.0749,58.023,58.0461,96400.0
2009-07-07 12:50:00,100.69,100.72,100.61,100.63,130500.0,58.0461,58.0634,57.9999,58.0115,130500.0
2009-07-07 13:00:00,100.64,100.67,100.62,100.64,98300.0,58.0172,58.0345,58.0057,58.0172,98300.0
2009-07-07 13:10:00,100.63,100.92,100.63,100.9,149700.0,58.0115,58.1787,58.0115,58.1671,149700.0
2009-07-07 13:20:00,100.9,100.93,100.79,100.86,114600.0,58.1671,58.1844,58.1037,58.1441,114600.0
2009-07-07 13:30:00,100.88,100.92,100.75,100.76,110000.0,58.1556,58.1787,58.0807,58.0864,110000.0
2009-07-07 13:40:00,100.77,100.84,100.74,100.78,66300.0,58.0922,58.1325,58.0749,58.0979,66300.0
2009-07-07 13:50:00,100.78,100.89,100.77,100.89,112600.0,58.0979,58.1614,58.0922,58.1614,112600.0
2009-07-07 14:00:00,100.89,100.98,100.82,100.88,132400.0,58.1614,58.2132,58.121,58.1556,132400.0
2009-07-07 14:10:00,100.88,100.97,100.77,100.8,82000.0,58.1556,58.2075,58.0922,58.1095,82000.0
2009-07-07 14:20:00,100.82,100.98,100.8,100.92,112900.0,58.121,58.2132,58.1095,58.1787,112900.0
2009-07-07 14:30:00,100.92,101.0,100.78,100.98,102200.0,58.1787,58.2248,58.0979,58.2132,102200.0
2009-07-07 14:40:00,100.99,101.03,100.87,100.91,229600.0,58.219,58.2421,58.1498,58.1729,229600.0
2009-07-07 14:50:00,100.91,100.95,100.6,100.69,180900.0,58.1729,58.196,57.9942,58.0461,180900.0
2009-07-07 15:00:00,100.69,100.7,100.42,100.47,248500.0,58.0461,58.0518,57.8904,57.9192,248500.0
2009-07-07 15:10:00,100.49,100.53,100.43,100.52,162900.0,57.9308,57.9538,57.8962,57.9481,162900.0
2009-07-07 15:20:00,100.51,100.53,100.42,100.52,222800.0,57.9423,57.9538,57.8904,57.9481,222800.0
2009-07-07 15:30:00,100.52,100.57,100.45,100.52,219900.0,57.9481,57.9769,57.9077,57.9481,219900.0
2009-07-07 15:40:00,100.51,100.54,100.35,100.37,384700.0,57.9423,57.9596,57.8501,57.8616,384700.0
2009-07-07 15:50:00,100.38,100.49,100.03,100.1,627000.0,57.8674,57.9308,57.6656,57.7059,627000.0
2009-07-08 09:30:00,100.22,100.74,100.22,100.32,221200.0,57.7751,58.0749,57.7751,57.8328,221200.0
2009-07-08 09:40:00,100.32,100.59,100.16,100.4,133800.0,57.8328,57.9884,57.7405,57.8789,133800.0
2009-07-08 09:50:00,100.43,100.46,100.04,100.08,208400.0,57.8962,57.9135,57.6714,57.6944,208400.0
2009-07-08 10:00:00,100.09,100.41,100.06,100.15,152100.0,57.7002,57.8846,57.6829,57.7348,152100.0
2009-07-08 10:10:00,100.14,100.27,100.08,100.25,137200.0,57.729,57.8039,57.6944,57.7924,137200.0
2009-07-08 10:20:00,100.27,100.46,100.09,100.18,159500.0,57.8039,57.9135,57.7002,57.7521,159500.0
2009-07-08 10:30:00,100.16,100.18,100.02,100.12,138600.0,57.7405,57.7521,57.6598,57.7175,138600.0
2009-07-08 10:40:00,100.1,100.21,100.05,100.09,112700.0,57.7059,57.7694,57.6771,57.7002,112700.0
2009-07-08 10:50:00,100.1,100.2,99.91,99.91,361400.0,57.7059,57.7636,57.5964,57.5964,361400.0
2009-07-08 11:00:00,99.9,99.92,99.63,99.66,221100.0,57.5906,57.6022,57.435,57.4523,221100.0
2009-07-08 11:10:00,99.63,100.04,99.63,99.72,198900.0,57.435,57.6714,57.435,57.4869,198900.0
2009-07-08 11:20:00,99.72,99.8,99.51,99.77,228600.0,57.4869,57.533,57.3658,57.5157,228600.0
2009-07-08 11:30:00,99.79,99.95,99.77,99.77,104100.0,57.5272,57.6195,57.5157,57.5157,104100.0
2009-07-08 11:40:00,99.77,99.8,99.63,99.67,173800.0,57.5157,57.533,57.435,57.4581,173800.0
2009-07-08 11:50:00,99.67,99.74,99.5,99.67,83900.0,57.4581,57.4984,57.3601,57.4581,83900.0
2009-07-08 12:00:00,99.67,99.82,99.53,99.82,143800.0,57.4581,57.5445,57.3773,57.5445,143800.0
2009-07-08 12:10:00,99.82,99.89,99.6,99.66,133100.0,57.5445,57.5849,57.4177,57.4523,133100.0
2009-07-08 12:20:00,99.66,99.81,99.61,99.77,125500.0,57.4523,57.5388,57.4235,57.5157,125500.0
2009-07-08 12:30:00,99.77,99.88,99.69,99.76,93900.0,57.5157,57.5791,57.4696,57.5099,93900.0
2009-07-08 12:40:00,99.74,100.02,99.73,100.01,95100.0,57.4984,57.6598,57.4926,57.6541,95100.0
2009-07-08 12:50:00,100.02,100.13,99.96,100.06,80000.0,57.6598,57.7232,57.6252,57.6829,80000.0
2009-07-08 13:00:00,100.06,100.46,100.04,100.39,181600.0,57.6829,57.9135,57.6714,57.8731,181600.0
2009-07-08 13:10:00,100.39,100.54,100.38,100.47,102500.0,57.8731,57.9596,57.8674,57.9192,102500.0
2009-07-08 13:20:00,100.51,100.74,100.46,100.7,129500.0,57.9423,58.0749,57.9135,58.0518,129500.0
2009-07-08 13:30:00,100.71,100.86,100.58,100.64,169600.0,58.0576,58.1441,57.9827,58.0172,169600.0
2009-07-08 13:40:00,100.64,100.67,100.46,100.52,114400.0,58.0172,58.0345,57.9135,57.9481,114400.0
2009-07-08 13:50:00,100.52,100.52,100.39,100.49,85100.0,57.9481,57.9481,57.8731,57.9308,85100.0
2009-07-08 14:00:00,100.49,100.5,100.06,100.11,250400.0,57.9308,57.9365,57.6829,57.7117,250400.0
2009-07-08 14:10:00,100.1,100.19,99.85,99.9,148200.0,57.7059,57.7578,57.5618,57.5906,148200.0
2009-07-08 14:20:00,99.92,100.1,99.7,99.76,162000.0,57.6022,57.7059,57.4753,57.5099,162000.0
2009-07-08 14:30:00,99.77,100.0,99.58,99.95,116200.0,57.5157,57.6483,57.4062,57.6195,116200.0
2009-07-08 14:40:00,99.95,100.08,99.74,99.85,101500.0,57.6195,57.6944,57.4984,57.5618,101500.0
2009-07-08 14:50:00,99.83,100.28,99.83,100.21,141300.0,57.5503,57.8097,57.5503,57.7694,141300.0
2009-07-08 15:00:00,100.22,100.28,100.06,100.11,141900.0,57.7751,57.8097,57.6829,57.7117,141900.0
2009-07-08 15:10:00,100.12,100.38,100.02,100.27,155800.0,57.7175,57.8674,57.6598,57.8039,155800.0
2009-07-08 15:20:00,100.27,100.38,100.07,100.19,184200.0,57.8039,57.8674,57.6886,57.7578,184200.0
2009-07-08 15:30:00,100.19,100.65,100.19,100.62,280600.0,57.7578,58.023,57.7578,58.0057,280600.0
2009-07-08 15:40:00,100.6,101.17,100.51,100.78,361700.0,57.9942,58.3228,57.9423,58.0979,361700.0
2009-07-08 15:50:00,100.78,100.87,100.52,100.68,371900.0,58.0979,58.1498,57.9481,58.0403,371900.0
2009-07-09 09:30:00,101.12,101.93,100.85,101.75,377900.0,58.294,58.7609,58.1383,58.6571,377900.0
2009-07-09 09:40:00,101.7,101.88,101.48,101.69,393600.0,58.6283,58.7321,58.5015,58.6225,393600.0
2009-07-09 09:50:00,101.67,101.86,101.59,101.7,175100.0,58.611,58.7205,58.5649,58.6283,175100.0
2009-07-09 10:00:00,101.72,102.0,101.46,101.86,226200.0,58.6398,58.8013,58.49,58.7205,226200.0
2009-07-09 10:10:00,101.83,101.88,101.69,101.75,207700.0,58.7033,58.7321,58.6225,58.6571,207700.0
2009-07-09 10:20:00,101.75,101.87,101.44,101.55,227400.0,58.6571,58.7263,58.4784,58.5418,227400.0
2009-07-09 10:30:00,101.54,101.57,101.27,101.3,191800.0,58.5361,58.5534,58.3804,58.3977,191800.0
2009-07-09 10:40:00,101.3,101.67,101.29,101.43,139000.0,58.3977,58.611,58.392,58.4727,139000.0
2009-07-09 10:50:00,101.44,101.59,101.38,101.48,74000.0,58.4784,58.5649,58.4438,58.5015,74000.0
2009-07-09 11:00:00,101.5,101.5,101.0,101.1,136400.0,58.513,58.513,58.2248,58.2824,136400.0
2009-07-09 11:10:00,101.09,101.2,100.92,100.98,153000.0,58.2767,58.3401,58.1787,58.2132,153000.0
2009-07-09 11:20:00,100.99,101.23,100.99,101.19,123900.0,58.219,58.3574,58.219,58.3343,123900.0
2009-07-09 11:30:00,101.17,101.39,101.09,101.15,146100.0,58.3228,58.4496,58.2767,58.3112,146100.0
2009-07-09 11:40:00,101.15,101.52,101.14,101.46,127100.0,58.3112,58.5245,58.3055,58.49,127100.0
2009-07-09 11:50:00,101.45,101.5,101.27,101.3,74400.0,58.4842,58.513,58.3804,58.3977,74400.0
2009-07-09 12:00:00,101.27,101.47,101.13,101.43,56300.0,58.3804,58.4957,58.2997,58.4727,56300.0
2009-07-09 12:10:00,101.44,101.56,101.4,101.52,44400.0,58.4784,58.5476,58.4554,58.5245,44400.0
2009-07-09 12:20:00,101.51,101.62,101.39,101.49,74000.0,58.5188,58.5822,58.4496,58.5073,74000.0
2009-07-09 12:30:00,101.49,101.57,101.43,101.51,56400.0,58.5073,58.5534,58.4727,58.5188,56400.0
2009-07-09 12:40:00,101.53,101.6,101.43,101.53,56300.0,58.5303,58.5707,58.4727,58.5303,56300.0
2009-07-09 12:50:00,101.54,101.72,101.44,101.72,64300.0,58.5361,58.6398,58.4784,58.6398,64300.0
2009-07-09 13:00:00,101.72,101.76,101.43,101.72,165500.0,58.6398,58.6629,58.4727,58.6398,165500.0
2009-07-09 13:10:00,101.72,102.08,101.7,102.04,330300.0,58.6398,58.8474,58.6283,58.8243,330300.0
2009-07-09 13:20:00,102.02,102.15,101.96,102.14,108200.0,58.8128,58.8877,58.7782,58.882,108200.0
2009-07-09 13:30:00,102.12,102.19,101.97,102.04,93800.0,58.8704,58.9108,58.784,58.8243,93800.0
2009-07-09 13:40:00,102.03,102.14,101.96,101.98,82900.0,58.8186,58.882,58.7782,58.7897,82900.0
2009-07-09 13:50:00,101.98,102.16,101.97,102.16,72200.0,58.7897,58.8935,58.784,58.8935,72200.0
2009-07-09 14:00:00,102.15,102.15,102.03,102.11,88100.0,58.8877,58.8877,58.8186,58.8647,88100.0
2009-07-09 14:10:00,102.12,102.49,102.07,102.41,156000.0,58.8704,59.0837,58.8416,59.0376,156000.0
2009-07-09 14:20:00,102.42,102.57,102.42,102.53,103100.0,59.0434,59.1299,59.0434,59.1068,103100.0
2009-07-09 14:30:00,102.53,102.67,102.48,102.63,119700.0,59.1068,59.1875,59.078,59.1644,119700.0
2009-07-09 14:40:00,102.63,102.65,102.49,102.58,91900.0,59.1644,59.176,59.0837,59.1356,91900.0
2009-07-09 14:50:00,102.56,102.78,102.55,102.55,161700.0,59.1241,59.2509,59.1183,59.1183,161700.0
2009-07-09 15:00:00,102.55,102.55,102.33,102.36,203300.0,59.1183,59.1183,58.9915,59.0088,203300.0
2009-07-09 15:10:00,102.37,102.63,102.37,102.63,110100.0,59.0146,59.1644,59.0146,59.1644,110100.0
2009-07-09 15:20:00,102.63,102.65,102.25,102.31,138700.0,59.1644,59.176,58.9454,58.98,138700.0
2009-07-09 15:30:00,102.34,102.36,102.05,102.1,197900.0,58.9973,59.0088,58.8301,58.8589,197900.0
2009-07-09 15:40:00,102.11,102.39,102.02,102.27,178300.0,58.8647,59.0261,58.8128,58.9569,178300.0
2009-07-09 15:50:00,102.26,102.29,101.9,102.09,361600.0,58.9511,58.9684,58.7436,58.8531,361600.0
2009-07-10 09:30:00,100.97,101.61,100.9,101.43,528200.0,58.2075,58.5764,58.1671,58.4727,528200.0
2009-07-10 09:40:00,101.42,101.63,101.22,101.62,282400.0,58.4669,58.588,58.3516,58.5822,282400.0
2009-07-10 09:50:00,101.62,101.63,100.82,101.01,522100.0,58.5822,58.588,58.121,58.2305,522100.0
2009-07-10 10:00:00,101.02,101.3,100.75,100.92,605200.0,58.2363,58.3977,58.0807,58.1787,605200.0
2009-07-10 10:10:00,100.92,101.72,100.86,101.44,418600.0,58.1787,58.6398,58.1441,58.4784,418600.0
2009-07-10 10:20:00,101.45,101.51,101.1,101.14,241300.0,58.4842,58.5188,58.2824,58.3055,241300.0
2009-07-10 10:30:00,101.18,101.23,100.81,100.81,192500.0,58.3285,58.3574,58.1152,58.1152,192500.0
2009-07-10 10:40:00,100.83,100.9,100.6,100.87,286200.0,58.1268,58.1671,57.9942,58.1498,286200.0
2009-07-10 10:50:00,100.89,101.06,100.83,100.97,116700.0,58.1614,58.2594,58.1268,58.2075,116700.0
2009-07-10 11:00:00,100.97,100.97,100.38,100.54,173100.0,58.2075,58.2075,57.8674,57.9596,173100.0
2009-07-10 11:10:00,100.54,100.54,100.25,100.28,121300.0,57.9596,57.9596,57.7924,57.8097,121300.0
2009-07-10 11:20:00,100.28,100.28,100.01,100.1,189900.0,57.8097,57.8097,57.6541,57.7059,189900.0
2009-07-10 11:30:00,100.09,100.11,99.8,99.88,261000.0,57.7002,57.7117,57.533,57.5791,261000.0
2009-07-10 11:40:00,99.88,100.02,99.88,100.01,98400.0,57.5791,57.6598,57.5791,57.6541,98400.0
2009-07-10 11:50:00,100.01,100.39,100.0,100.25,145800.0,57.6541,57.8731,57.6483,57.7924,145800.0
2009-07-10 12:00:00,100.25,100.32,99.92,100.24,118100.0,57.7924,57.8328,57.6022,57.7866,118100.0
2009-07-10 12:10:00,100.23,100.39,100.21,100.38,71800.0,57.7809,57.8731,57.7694,57.8674,71800.0
2009-07-10 12:20:00,100.39,100.45,100.27,100.4,71900.0,57.8731,57.9077,57.8039,57.8789,71900.0
2009-07-10 12:30:00,100.4,100.52,100.25,100.52,137000.0,57.8789,57.9481,57.7924,57.9481,137000.0
2009-07-10 12:40:00,100.53,100.66,100.49,100.52,121600.0,57.9538,58.0288,57.9308,57.9481,121600.0
2009-07-10 12:50:00,100.52,100.54,100.42,100.54,58900.0,57.9481,57.9596,57.8904,57.9596,58900.0
2009-07-10 13:00:00,100.54,100.66,100.52,100.52,55800.0,57.9596,58.0288,57.9481,57.9481,55800.0
2009-07-10 13:10:00,100.52,100.62,100.43,100.59,61000.0,57.9481,58.0057,57.8962,57.9884,61000.0
2009-07-10 13:20:00,100.59,100.6,100.31,100.32,79600.0,57.9884,57.9942,57.827,57.8328,79600.0
2009-07-10 13:30:00,100.34,100.48,100.32,100.45,44600.0,57.8443,57.925,57.8328,57.9077,44600.0
2009-07-10 13:40:00,100.44,100.64,100.43,100.47,79000.0,57.9019,58.0172,57.8962,57.9192,79000.0
2009-07-10 13:50:00,100.47,100.52,100.38,100.45,56700.0,57.9192,57.9481,57.8674,57.9077,56700.0
2009-07-10 14:00:00,100.46,100.48,100.3,100.3,69700.0,57.9135,57.925,57.8212,57.8212,69700.0
2009-07-10 14:10:00,100.31,100.37,100.15,100.37,103300.0,57.827,57.8616,57.7348,57.8616,103300.0
2009-07-10 14:20:00,100.37,100.41,100.03,100.11,144100.0,57.8616,57.8846,57.6656,57.7117,144100.0
2009-07-10 14:30:00,100.12,100.25,100.1,100.21,55900.0,57.7175,57.7924,57.7059,57.7694,55900.0
2009-07-10 14:40:00,100.21,100.29,100.06,100.24,81800.0,57.7694,57.8155,57.6829,57.7866,81800.0
2009-07-10 14:50:00,100.25,100.32,100.1,100.17,102200.0,57.7924,57.8328,57.7059,57.7463,102200.0
2009-07-10 15:00:00,100.16,100.33,100.12,100.17,105500.0,57.7405,57.8385,57.7175,57.7463,105500.0
2009-07-10 15:10:00,100.17,100.52,100.16,100.51,93600.0,57.7463,57.9481,57.7405,57.9423,93600.0
2009-07-10 15:20:00,100.49,100.53,100.34,100.49,133200.0,57.9308,57.9538,57.8443,57.9308,133200.0
2009-07-10 15:30:00,100.47,100.61,100.42,100.54,118900.0,57.9192,57.9999,57.8904,57.9596,118900.0
2009-07-10 15:40:00,100.55,101.0,100.5,100.96,277200.0,57.9654,58.2248,57.9365,58.2017,277200.0
2009-07-10 15:50:00,100.96,100.99,100.75,100.75,399300.0,58.2017,58.219,58.0807,58.0807,399300.0
2009-07-13 09:30:00,100.96,101.64,100.85,100.92,554200.0,58.2017,58.5937,58.1383,58.1787,554200.0
2009-07-13 09:40:00,100.95,100.99,100.59,100.85,345200.0,58.196,58.219,57.9884,58.1383,345200.0
2009-07-13 09:50:00,100.85,100.86,100.51,100.56,193700.0,58.1383,58.1441,57.9423,57.9711,193700.0
2009-07-13 10:00:00,100.58,100.58,100.2,100.22,285500.0,57.9827,57.9827,57.7636,57.7751,285500.0
2009-07-13 10:10:00,100.23,100.53,100.19,100.49,212100.0,57.7809,57.9538,57.7578,57.9308,212100.0
2009-07-13 10:20:00,100.51,100.53,100.3,100.48,178600.0,57.9423,57.9538,57.8212,57.925,178600.0
2009-07-13 10:30:00,100.49,101.56,100.49,101.41,689300.0,57.9308,58.5476,57.9308,58.4611,689300.0
2009-07-13 10:40:00,101.38,101.49,101.21,101.42,255700.0,58.4438,58.5073,58.3458,58.4669,255700.0
2009-07-13 10:50:00,101.42,101.78,101.34,101.74,368900.0,58.4669,58.6744,58.4208,58.6514,368900.0
2009-07-13 11:00:00,101.75,101.82,101.6,101.74,232200.0,58.6571,58.6975,58.5707,58.6514,232200.0
2009-07-13 11:10:00,101.75,101.96,101.72,101.76,130800.0,58.6571,58.7782,58.6398,58.6629,130800.0
2009-07-13 11:20:00,101.76,101.99,101.73,101.89,155100.0,58.6629,58.7955,58.6456,58.7378,155100.0
2009-07-13 11:30:00,101.89,102.81,101.89,102.55,428100.0,58.7378,59.2682,58.7378,59.1183,428100.0
2009-07-13 11:40:00,102.56,102.7,102.48,102.6,224900.0,59.1241,59.2048,59.078,59.1471,224900.0
2009-07-13 11:50:00,102.6,102.99,102.56,102.73,331100.0,59.1471,59.372,59.1241,59.2221,331100.0
2009-07-13 12:00:00,102.73,102.81,102.54,102.6,152300.0,59.2221,59.2682,59.1126,59.1471,152300.0
2009-07-13 12:10:00,102.6,102.69,102.42,102.45,178700.0,59.1471,59.199,59.0434,59.0607,178700.0
2009-07-13 12:20:00,102.46,102.48,102.32,102.47,130200.0,59.0664,59.078,58.9857,59.0722,130200.0
2009-07-13 12:30:00,102.48,102.51,102.36,102.5,116900.0,59.078,59.0953,59.0088,59.0895,116900.0
2009-07-13 12:40:00,102.5,102.63,102.44,102.54,150800.0,59.0895,59.1644,59.0549,59.1126,150800.0
2009-07-13 12:50:00,102.55,102.56,102.23,102.23,126900.0,59.1183,59.1241,58.9338,58.9338,126900.0
2009-07-13 13:00:00,102.23,102.32,102.2,102.27,150100.0,58.9338,58.9857,58.9166,58.9569,150100.0
2009-07-13 13:10:00,102.28,102.46,102.16,102.45,129500.0,58.9627,59.0664,58.8935,59.0607,129500.0
2009-07-13 13:20:00,102.46,102.67,102.46,102.6,132800.0,59.0664,59.1875,59.0664,59.1471,132800.0
2009-07-13 13:30:00,102.6,102.65,102.47,102.56,104200.0,59.1471,59.176,59.0722,59.1241,104200.0
2009-07-13 13:40:00,102.57,102.77,102.53,102.71,93400.0,59.1299,59.2451,59.1068,59.2106,93400.0
2009-07-13 13:50:00,102.72,102.81,102.6,102.78,127100.0,59.2163,59.2682,59.1471,59.2509,127100.0
2009-07-13 14:00:00,102.81,102.88,102.74,102.8,110200.0,59.2682,59.3086,59.2279,59.2624,110200.0
2009-07-13 14:10:00,102.81,102.94,102.81,102.84,115800.0,59.2682,59.3432,59.2682,59.2855,115800.0
2009-07-13 14:20:00,102.84,103.08,102.83,102.97,140200.0,59.2855,59.4239,59.2797,59.3604,140200.0
2009-07-13 14:30:00,102.97,103.01,102.86,102.94,112800.0,59.3604,59.3835,59.297,59.3432,112800.0
2009-07-13 14:40:00,102.95,103.11,102.9,103.09,146400.0,59.3489,59.4412,59.3201,59.4296,146400.0
2009-07-13 14:50:00,103.09,103.27,103.06,103.13,171300.0,59.4296,59.5334,59.4123,59.4527,171300.0
2009-07-13 15:00:00,103.11,103.29,103.1,103.26,165400.0,59.4412,59.5449,59.4354,59.5276,165400.0
2009-07-13 15:10:00,103.27,103.45,103.17,103.37,181800.0,59.5334,59.6372,59.4757,59.591,181800.0
2009-07-13 15:20:00,103.36,103.38,103.2,103.26,152300.0,59.5853,59.5968,59.493,59.5276,152300.0
2009-07-13 15:30:00,103.26,103.51,103.19,103.48,313400.0,59.5276,59.6717,59.4873,59.6545,313400.0
2009-07-13 15:40:00,103.48,103.65,103.45,103.47,368300.0,59.6545,59.7525,59.6372,59.6487,368300.0
2009-07-13 15:50:00,103.48,103.65,103.38,103.58,495900.0,59.6545,59.7525,59.5968,59.7121,495900.0
2009-07-14 09:30:00,103.42,103.62,103.05,103.28,421800.0,59.6199,59.7352,59.4066,59.5392,421800.0
2009-07-14 09:40:00,103.31,103.48,102.79,103.06,312000.0,59.5565,59.6545,59.2567,59.4123,312000.0
2009-07-14 09:50:00,103.03,103.16,102.8,102.94,179900.0,59.395,59.47,59.2624,59.3432,179900.0
2009-07-14 10:00:00,102.91,103.46,102.86,103.3,162000.0,59.3259,59.6429,59.297,59.5507,162000.0
2009-07-14 10:10:00,103.31,103.38,102.99,103.07,132500.0,59.5565,59.5968,59.372,59.4181,132500.0
2009-07-14 10:20:00,103.07,103.07,102.82,102.98,147800.0,59.4181,59.4181,59.274,59.3662,147800.0
2009-07-14 10:30:00,102.98,103.0,102.52,102.61,143400.0,59.3662,59.3777,59.101,59.1529,143400.0
2009-07-14 10:40:00,102.6,102.9,102.58,102.86,117000.0,59.1471,59.3201,59.1356,59.297,117000.0
2009-07-14 10:50:00,102.87,102.95,102.71,102.75,103400.0,59.3028,59.3489,59.2106,59.2336,103400.0
2009-07-14 11:00:00,102.76,103.05,102.72,103.02,170000.0,59.2394,59.4066,59.2163,59.3893,170000.0
2009-07-14 11:10:00,103.04,103.15,102.99,103.08,146000.0,59.4008,59.4642,59.372,59.4239,146000.0
2009-07-14 11:20:00,103.09,103.23,102.96,103.17,138800.0,59.4296,59.5103,59.3547,59.4757,138800.0
2009-07-14 11:30:00,103.17,103.34,103.1,103.22,110400.0,59.4757,59.5737,59.4354,59.5046,110400.0
2009-07-14 11:40:00,103.22,103.27,103.15,103.2,70000.0,59.5046,59.5334,59.4642,59.493,70000.0
2009-07-14 11:50:00,103.2,103.38,103.18,103.29,95000.0,59.493,59.5968,59.4815,59.5449,95000.0
2009-07-14 12:00:00,103.29,103.37,103.18,103.31,46300.0,59.5449,59.591,59.4815,59.5565,46300.0
2009-07-14 12:10:00,103.3,103.32,103.13,103.14,48100.0,59.5507,59.5622,59.4527,59.4584,48100.0
2009-07-14 12:20:00,103.13,103.14,102.99,103.06,77000.0,59.4527,59.4584,59.372,59.4123,77000.0
2009-07-14 12:30:00,103.06,103.13,103.0,103.07,58700.0,59.4123,59.4527,59.3777,59.4181,58700.0
2009-07-14 12:40:00,103.07,103.18,103.01,103.15,54900.0,59.4181,59.4815,59.3835,59.4642,54900.0
2009-07-14 12:50:00,103.15,103.27,103.12,103.15,128100.0,59.4642,59.5334,59.4469,59.4642,128100.0
2009-07-14 13:00:00,103.15,103.22,103.0,103.0,112400.0,59.4642,59.5046,59.3777,59.3777,112400.0
2009-07-14 13:10:00,103.01,103.05,102.98,102.98,105900.0,59.3835,59.4066,59.3662,59.3662,105900.0
2009-07-14 13:20:00,102.99,103.13,102.96,103.1,49100.0,59.372,59.4527,59.3547,59.4354,49100.0
2009-07-14 13:30:00,103.11,103.16,102.99,102.99,82100.0,59.4412,59.47,59.372,59.372,82100.0
2009-07-14 13:40:00,102.98,103.14,102.96,103.08,51300.0,59.3662,59.4584,59.3547,59.4239,51300.0
2009-07-14 13:50:00,103.08,103.14,102.93,102.98,45700.0,59.4239,59.4584,59.3374,59.3662,45700.0
2009-07-14 14:00:00,102.97,102.97,102.75,102.94,84900.0,59.3604,59.3604,59.2336,59.3432,84900.0
2009-07-14 14:10:00,102.94,103.13,102.87,103.13,93400.0,59.3432,59.4527,59.3028,59.4527,93400.0
2009-07-14 14:20:00,103.12,103.17,103.03,103.06,98600.0,59.4469,59.4757,59.395,59.4123,98600.0
2009-07-14 14:30:00,103.04,103.23,102.97,103.16,110000.0,59.4008,59.5103,59.3604,59.47,110000.0
2009-07-14 14:40:00,103.16,103.25,103.03,103.06,117900.0,59.47,59.5219,59.395,59.4123,117900.0
2009-07-14 14:50:00,103.06,103.19,102.99,103.18,114900.0,59.4123,59.4873,59.372,59.4815,114900.0
2009-07-14 15:00:00,103.16,103.25,103.1,103.18,141200.0,59.47,59.5219,59.4354,59.4815,141200.0
2009-07-14 15:10:00,103.18,103.35,103.18,103.27,77500.0,59.4815,59.5795,59.4815,59.5334,77500.0
2009-07-14 15:20:00,103.25,103.27,103.06,103.13,97600.0,59.5219,59.5334,59.4123,59.4527,97600.0
2009-07-14 15:30:00,103.12,103.25,103.08,103.24,107000.0,59.4469,59.5219,59.4239,59.5161,107000.0
2009-07-14 15:40:00,103.23,103.27,103.0,103.14,256600.0,59.5103,59.5334,59.3777,59.4584,256600.0
2009-07-14 15:50:00,103.15,103.28,103.14,103.25,324800.0,59.4642,59.5392,59.4584,59.5219,324800.0
2009-07-15 09:30:00,104.75,105.63,104.6,105.62,580700.0,60.3866,60.8939,60.3001,60.8881,580700.0
2009-07-15 09:40:00,105.62,106.03,105.61,105.74,513300.0,60.8881,61.1245,60.8824,60.9573,513300.0
2009-07-15 09:50:00,105.76,105.87,105.32,105.64,419200.0,60.9688,61.0322,60.7152,60.8997,419200.0
2009-07-15 10:00:00,105.65,105.84,105.59,105.81,224400.0,60.9054,61.015,60.8708,60.9977,224400.0
2009-07-15 10:10:00,105.8,105.9,105.75,105.84,161900.0,60.9919,61.0495,60.9631,61.015,161900.0
2009-07-15 10:20:00,105.84,105.88,105.71,105.77,165500.0,61.015,61.038,60.94,60.9746,165500.0
2009-07-15 10:30:00,105.77,105.86,105.76,105.79,121200.0,60.9746,61.0265,60.9688,60.9861,121200.0
2009-07-15 10:40:00,105.81,105.81,105.71,105.76,93200.0,60.9977,60.9977,60.94,60.9688,93200.0
2009-07-15 10:50:00,105.76,105.88,105.7,105.72,140800.0,60.9688,61.038,60.9342,60.9458,140800.0
2009-07-15 11:00:00,105.72,105.93,105.7,105.92,105200.0,60.9458,61.0668,60.9342,61.0611,105200.0
2009-07-15 11:10:00,105.92,106.06,105.9,106.05,152400.0,61.0611,61.1418,61.0495,61.136,152400.0
2009-07-15 11:20:00,106.05,106.15,106.02,106.05,148400.0,61.136,61.1937,61.1187,61.136,148400.0
2009-07-15 11:30:00,106.04,106.21,105.99,106.11,130000.0,61.1302,61.2283,61.1014,61.1706,130000.0
2009-07-15 11:40:00,106.1,106.14,106.04,106.11,115000.0,61.1648,61.1879,61.1302,61.1706,115000.0
2009-07-15 11:50:00,106.12,106.16,106.07,106.14,62600.0,61.1764,61.1994,61.1475,61.1879,62600.0
2009-07-15 12:00:00,106.16,106.19,106.02,106.07,74900.0,61.1994,61.2167,61.1187,61.1475,74900.0
2009-07-15 12:10:00,106.07,106.28,106.04,106.24,149800.0,61.1475,61.2686,61.1302,61.2455,149800.0
2009-07-15 12:20:00,106.25,106.38,106.18,106.37,135100.0,61.2513,61.3263,61.211,61.3205,135100.0
2009-07-15 12:30:00,106.35,106.49,106.33,106.41,143200.0,61.309,61.3897,61.2974,61.3435,143200.0
2009-07-15 12:40:00,106.39,106.45,106.36,106.44,64200.0,61.332,61.3666,61.3147,61.3608,64200.0
2009-07-15 12:50:00,106.42,106.46,106.39,106.46,73900.0,61.3493,61.3724,61.332,61.3724,73900.0
2009-07-15 13:00:00,106.46,106.48,106.33,106.34,91700.0,61.3724,61.3839,61.2974,61.3032,91700.0
2009-07-15 13:10:00,106.34,106.37,106.29,106.35,64000.0,61.3032,61.3205,61.2744,61.309,64000.0
2009-07-15 13:20:00,106.36,106.5,106.34,106.41,155200.0,61.3147,61.3954,61.3032,61.3435,155200.0
2009-07-15 13:30:00,106.42,106.47,106.34,106.41,118300.0,61.3493,61.3781,61.3032,61.3435,118300.0
2009-07-15 13:40:00,106.42,106.43,106.36,106.38,90700.0,61.3493,61.3551,61.3147,61.3263,90700.0
2009-07-15 13:50:00,106.39,106.43,106.31,106.38,93200.0,61.332,61.3551,61.2859,61.3263,93200.0
2009-07-15 14:00:00,106.35,106.5,106.29,106.45,128400.0,61.309,61.3954,61.2744,61.3666,128400.0
2009-07-15 14:10:00,106.44,106.5,106.35,106.48,166200.0,61.3608,61.3954,61.309,61.3839,166200.0
2009-07-15 14:20:00,106.48,106.73,106.45,106.63,197000.0,61.3839,61.528,61.3666,61.4704,197000.0
2009-07-15 14:30:00,106.62,106.79,106.62,106.72,166200.0,61.4646,61.5626,61.4646,61.5223,166200.0
2009-07-15 14:40:00,106.72,106.9,106.6,106.87,293400.0,61.5223,61.626,61.4531,61.6087,293400.0
2009-07-15 14:50:00,106.86,107.03,106.73,107.0,189200.0,61.603,61.701,61.528,61.6837,189200.0
2009-07-15 15:00:00,106.99,107.0,106.75,106.96,251500.0,61.6779,61.6837,61.5396,61.6606,251500.0
2009-07-15 15:10:00,106.98,107.15,106.9,107.02,237900.0,61.6721,61.7701,61.626,61.6952,237900.0
2009-07-15 15:20:00,107.02,107.11,106.95,106.99,178600.0,61.6952,61.7471,61.6548,61.6779,178600.0
2009-07-15 15:30:00,106.99,107.01,106.8,106.89,296800.0,61.6779,61.6894,61.5684,61.6203,296800.0
2009-07-15 15:40:00,106.89,107.02,106.88,106.95,349000.0,61.6203,61.6952,61.6145,61.6548,349000.0
2009-07-15 15:50:00,106.95,107.21,106.94,107.21,720400.0,61.6548,61.8047,61.6491,61.8047,720400.0
2009-07-16 09:30:00,106.84,108.0,106.79,107.91,598000.0,61.5914,62.2602,61.5626,62.2083,598000.0
2009-07-16 09:40:00,107.89,108.25,107.82,107.93,301700.0,62.1967,62.4043,62.1564,62.2198,301700.0
2009-07-16 09:50:00,107.93,108.83,107.93,108.8,416600.0,62.2198,62.7386,62.2198,62.7213,416600.0
2009-07-16 10:00:00,108.8,108.81,107.97,108.0,409000.0,62.7213,62.7271,62.2429,62.2602,409000.0
2009-07-16 10:10:00,108.01,108.19,107.86,107.92,415000.0,62.2659,62.3697,62.1794,62.214,415000.0
2009-07-16 10:20:00,107.92,108.04,107.75,107.99,334000.0,62.214,62.2832,62.116,62.2544,334000.0
2009-07-16 10:30:00,107.99,108.35,107.97,108.24,162400.0,62.2544,62.4619,62.2429,62.3985,162400.0
2009-07-16 10:40:00,108.24,108.58,108.2,108.31,258000.0,62.3985,62.5945,62.3755,62.4389,258000.0
2009-07-16 10:50:00,108.28,108.5,108.04,108.04,151100.0,62.4216,62.5484,62.2832,62.2832,151100.0
2009-07-16 11:00:00,108.02,108.04,107.85,107.85,236700.0,62.2717,62.2832,62.1737,62.1737,236700.0
2009-07-16 11:10:00,107.85,107.9,107.7,107.75,118800.0,62.1737,62.2025,62.0872,62.116,118800.0
2009-07-16 11:20:00,107.76,108.08,107.61,108.01,172900.0,62.1218,62.3063,62.0353,62.2659,172900.0
2009-07-16 11:30:00,108.0,108.14,107.96,108.14,80600.0,62.2602,62.3409,62.2371,62.3409,80600.0
2009-07-16 11:40:00,108.11,108.33,108.11,108.13,88400.0,62.3236,62.4504,62.3236,62.3351,88400.0
2009-07-16 11:50:00,108.14,108.4,108.11,108.36,81000.0,62.3409,62.4907,62.3236,62.4677,81000.0
2009-07-16 12:00:00,108.37,108.55,108.35,108.53,165700.0,62.4735,62.5772,62.4619,62.5657,165700.0
2009-07-16 12:10:00,108.53,108.58,108.29,108.39,96500.0,62.5657,62.5945,62.4273,62.485,96500.0
2009-07-16 12:20:00,108.39,108.5,108.36,108.5,74700.0,62.485,62.5484,62.4677,62.5484,74700.0
2009-07-16 12:30:00,108.49,108.52,108.35,108.4,102100.0,62.5426,62.5599,62.4619,62.4907,102100.0
2009-07-16 12:40:00,108.4,108.5,108.39,108.47,118800.0,62.4907,62.5484,62.485,62.5311,118800.0
2009-07-16 12:50:00,108.47,108.68,108.35,108.36,214400.0,62.5311,62.6522,62.4619,62.4677,214400.0
2009-07-16 13:00:00,108.38,108.62,108.31,108.44,182100.0,62.4792,62.6176,62.4389,62.5138,182100.0
2009-07-16 13:10:00,108.44,108.52,108.39,108.49,69500.0,62.5138,62.5599,62.485,62.5426,69500.0
2009-07-16 13:20:00,108.5,108.62,108.48,108.51,111500.0,62.5484,62.6176,62.5369,62.5542,111500.0
2009-07-16 13:30:00,108.52,108.62,108.42,108.61,118200.0,62.5599,62.6176,62.5023,62.6118,118200.0
2009-07-16 13:40:00,108.61,108.95,108.6,108.92,250300.0,62.6118,62.8078,62.606,62.7905,250300.0
2009-07-16 13:50:00,108.92,109.37,108.91,109.35,304300.0,62.7905,63.0499,62.7848,63.0384,304300.0
2009-07-16 14:00:00,109.36,109.5,109.23,109.4,332500.0,63.0442,63.1249,62.9692,63.0672,332500.0
2009-07-16 14:10:00,109.4,109.66,109.3,109.57,217800.0,63.0672,63.2171,63.0096,63.1652,217800.0
2009-07-16 14:20:00,109.57,109.96,109.55,109.86,320400.0,63.1652,63.3901,63.1537,63.3324,320400.0
2009-07-16 14:30:00,109.88,109.96,109.81,109.9,203500.0,63.3439,63.3901,63.3036,63.3555,203500.0
2009-07-16 14:40:00,109.91,110.11,109.84,110.02,459700.0,63.3612,63.4765,63.3209,63.4247,459700.0
2009-07-16 14:50:00,110.03,110.05,109.15,110.05,923100.0,63.4304,63.4419,62.9231,63.4419,923100.0
2009-07-16 15:00:00,110.05,110.35,110.02,110.2,563400.0,63.4419,63.6149,63.4247,63.5284,563400.0
2009-07-16 15:10:00,110.19,110.97,110.18,110.54,787400.0,63.5227,63.9723,63.5169,63.7244,787400.0
2009-07-16 15:20:00,110.54,110.71,110.39,110.62,436200.0,63.7244,63.8224,63.6379,63.7705,436200.0
2009-07-16 15:30:00,110.63,110.7,110.44,110.61,471400.0,63.7763,63.8167,63.6668,63.7648,471400.0
2009-07-16 15:40:00,110.61,110.9,110.56,110.72,709900.0,63.7648,63.932,63.736,63.8282,709900.0
2009-07-16 15:50:00,110.72,110.77,110.05,110.59,1221200.0,63.8282,63.857,63.4419,63.7532,1221200.0
2009-07-17 09:30:00,113.43,114.47,113.16,113.82,3697400.0,65.3905,65.99,65.2348,65.6153,3697400.0
2009-07-17 09:40:00,113.81,114.11,113.34,113.36,1319500.0,65.6095,65.7825,65.3386,65.3501,1319500.0
2009-07-17 09:50:00,113.38,113.99,113.26,113.75,859600.0,65.3616,65.7133,65.2925,65.5749,859600.0
2009-07-17 10:00:00,113.75,113.75,113.26,113.62,628600.0,65.5749,65.5749,65.2925,65.5,628600.0
2009-07-17 10:10:00,113.62,114.3,113.55,114.3,596800.0,65.5,65.892,65.4596,65.892,596800.0
2009-07-17 10:20:00,114.29,114.66,114.16,114.5,802500.0,65.8862,66.0995,65.8113,66.0073,802500.0
2009-07-17 10:30:00,114.49,114.58,114.23,114.34,558700.0,66.0015,66.0534,65.8516,65.9151,558700.0
2009-07-17 10:40:00,114.32,114.32,114.0,114.01,282800.0,65.9035,65.9035,65.7191,65.7248,282800.0
2009-07-17 10:50:00,114.01,114.12,113.81,113.93,286500.0,65.7248,65.7882,65.6095,65.6787,286500.0
2009-07-17 11:00:00,113.93,114.08,113.8,113.94,267300.0,65.6787,65.7652,65.6038,65.6845,267300.0
2009-07-17 11:10:00,113.94,114.01,113.84,113.99,216700.0,65.6845,65.7248,65.6268,65.7133,216700.0
2009-07-17 11:20:00,113.99,114.19,113.96,114.09,277300.0,65.7133,65.8286,65.696,65.7709,277300.0
2009-07-17 11:30:00,114.09,114.37,114.01,114.28,248400.0,65.7709,65.9324,65.7248,65.8805,248400.0
2009-07-17 11:40:00,114.27,114.29,113.94,114.09,206800.0,65.8747,65.8862,65.6845,65.7709,206800.0
2009-07-17 11:50:00,114.1,114.15,114.0,114.11,135000.0,65.7767,65.8055,65.7191,65.7825,135000.0
2009-07-17 12:00:00,114.1,114.33,114.06,114.31,304000.0,65.7767,65.9093,65.7536,65.8978,304000.0
2009-07-17 12:10:00,114.32,114.38,114.22,114.34,167600.0,65.9035,65.9381,65.8459,65.9151,167600.0
2009-07-17 12:20:00,114.34,114.39,114.12,114.15,217600.0,65.9151,65.9439,65.7882,65.8055,217600.0
2009-07-17 12:30:00,114.15,114.34,114.11,114.33,150000.0,65.8055,65.9151,65.7825,65.9093,150000.0
2009-07-17 12:40:00,114.34,114.4,114.24,114.35,146700.0,65.9151,65.9496,65.8574,65.9208,146700.0
2009-07-17 12:50:00,114.34,114.4,114.25,114.28,200800.0,65.9151,65.9496,65.8632,65.8805,200800.0
2009-07-17 13:00:00,114.28,114.3,114.1,114.13,226500.0,65.8805,65.892,65.7767,65.794,226500.0
2009-07-17 13:10:00,114.14,114.2,114.1,114.2,180400.0,65.7998,65.8343,65.7767,65.8343,180400.0
2009-07-17 13:20:00,114.2,114.5,114.19,114.48,236100.0,65.8343,66.0073,65.8286,65.9958,236100.0
2009-07-17 13:30:00,114.47,114.75,114.45,114.69,361200.0,65.99,66.1514,65.9785,66.1168,361200.0
2009-07-17 13:40:00,114.69,114.98,114.6,114.95,576200.0,66.1168,66.284,66.0649,66.2667,576200.0
2009-07-17 13:50:00,114.94,114.99,114.84,114.85,363900.0,66.2609,66.2898,66.2033,66.2091,363900.0
2009-07-17 14:00:00,114.86,114.99,114.84,114.95,640600.0,66.2148,66.2898,66.2033,66.2667,640600.0
2009-07-17 14:10:00,114.96,114.96,114.83,114.93,209100.0,66.2725,66.2725,66.1975,66.2552,209100.0
2009-07-17 14:20:00,114.93,115.0,114.9,114.95,257800.0,66.2552,66.2955,66.2379,66.2667,257800.0
2009-07-17 14:30:00,114.95,114.99,114.9,114.96,175900.0,66.2667,66.2898,66.2379,66.2725,175900.0
2009-07-17 14:40:00,114.96,115.25,114.77,114.96,843400.0,66.2725,66.4397,66.1629,66.2725,843400.0
2009-07-17 14:50:00,114.95,115.15,114.88,115.1,323800.0,66.2667,66.382,66.2264,66.3532,323800.0
2009-07-17 15:00:00,115.11,115.23,115.02,115.09,279000.0,66.3589,66.4281,66.3071,66.3474,279000.0
2009-07-17 15:10:00,115.1,115.25,115.06,115.21,356900.0,66.3532,66.4397,66.3301,66.4166,356900.0
2009-07-17 15:20:00,115.21,115.25,115.06,115.14,340400.0,66.4166,66.4397,66.3301,66.3762,340400.0
2009-07-17 15:30:00,115.14,115.14,114.95,115.11,436900.0,66.3762,66.3762,66.2667,66.3589,436900.0
2009-07-17 15:40:00,115.11,115.31,115.08,115.29,670000.0,66.3589,66.4742,66.3417,66.4627,670000.0
2009-07-17 15:50:00,115.3,115.53,115.28,115.45,1156900.0,66.4685,66.6011,66.457,66.555,1156900.0
2009-07-20 09:30:00,114.59,116.25,114.39,116.16,1368000.0,66.0592,67.0161,65.9439,66.9643,1368000.0
2009-07-20 09:40:00,116.19,116.45,116.05,116.28,604600.0,66.9816,67.1314,66.9008,67.0334,604600.0
2009-07-20 09:50:00,116.29,116.85,116.25,116.63,470700.0,67.0392,67.362,67.0161,67.2352,470700.0
2009-07-20 10:00:00,116.64,116.88,116.27,116.35,391000.0,67.241,67.3793,67.0277,67.0738,391000.0
2009-07-20 10:10:00,116.33,116.34,116.04,116.16,360100.0,67.0623,67.068,66.8951,66.9643,360100.0
2009-07-20 10:20:00,116.16,116.24,115.96,116.16,301600.0,66.9643,67.0104,66.849,66.9643,301600.0
2009-07-20 10:30:00,116.16,116.21,115.85,116.0,324700.0,66.9643,66.9931,66.7855,66.872,324700.0
2009-07-20 10:40:00,116.01,116.01,115.72,115.84,300900.0,66.8778,66.8778,66.7106,66.7798,300900.0
2009-07-20 10:50:00,115.83,116.07,115.71,115.98,197700.0,66.774,66.9124,66.7048,66.8605,197700.0
2009-07-20 11:00:00,116.01,116.05,115.83,115.89,169600.0,66.8778,66.9008,66.774,66.8086,169600.0
2009-07-20 11:10:00,115.89,116.07,115.88,115.99,138800.0,66.8086,66.9124,66.8028,66.8663,138800.0
2009-07-20 11:20:00,115.99,116.33,115.96,116.2,191400.0,66.8663,67.0623,66.849,66.9873,191400.0
2009-07-20 11:30:00,116.2,116.33,116.03,116.07,171900.0,66.9873,67.0623,66.8893,66.9124,171900.0
2009-07-20 11:40:00,116.06,116.2,116.02,116.08,80200.0,66.9066,66.9873,66.8835,66.9181,80200.0
2009-07-20 11:50:00,116.08,116.12,115.95,115.99,93500.0,66.9181,66.9412,66.8432,66.8663,93500.0
2009-07-20 12:00:00,116.0,116.27,115.95,116.21,137200.0,66.872,67.0277,66.8432,66.9931,137200.0
2009-07-20 12:10:00,116.21,116.34,116.21,116.3,110900.0,66.9931,67.068,66.9931,67.045,110900.0
2009-07-20 12:20:00,116.3,116.5,116.3,116.49,160800.0,67.045,67.1603,67.045,67.1545,160800.0
2009-07-20 12:30:00,116.49,116.59,116.45,116.52,181400.0,67.1545,67.2121,67.1314,67.1718,181400.0
2009-07-20 12:40:00,116.53,116.6,116.33,116.34,161000.0,67.1776,67.2179,67.0623,67.068,161000.0
2009-07-20 12:50:00,116.34,116.38,116.26,116.36,118100.0,67.068,67.0911,67.0219,67.0796,118100.0
2009-07-20 13:00:00,116.35,116.45,116.25,116.29,122300.0,67.0738,67.1314,67.0161,67.0392,122300.0
2009-07-20 13:10:00,116.3,116.31,116.09,116.17,151100.0,67.045,67.0507,66.9239,66.97,151100.0
2009-07-20 13:20:00,116.17,116.18,115.93,116.03,111600.0,66.97,66.9758,66.8317,66.8893,111600.0
2009-07-20 13:30:00,116.04,116.09,115.89,115.91,178700.0,66.8951,66.9239,66.8086,66.8201,178700.0
2009-07-20 13:40:00,115.91,116.16,115.89,116.13,114500.0,66.8201,66.9643,66.8086,66.947,114500.0
2009-07-20 13:50:00,116.13,116.22,116.02,116.16,97300.0,66.947,66.9988,66.8835,66.9643,97300.0
2009-07-20 14:00:00,116.17,116.18,116.04,116.1,114400.0,66.97,66.9758,66.8951,66.9297,114400.0
2009-07-20 14:10:00,116.1,116.25,116.03,116.22,194100.0,66.9297,67.0161,66.8893,66.9988,194100.0
2009-07-20 14:20:00,116.22,116.24,115.95,116.01,165200.0,66.9988,67.0104,66.8432,66.8778,165200.0
2009-07-20 14:30:00,116.03,116.27,116.03,116.18,200900.0,66.8893,67.0277,66.8893,66.9758,200900.0
2009-07-20 14:40:00,116.18,116.35,116.03,116.34,260700.0,66.9758,67.0738,66.8893,67.068,260700.0
2009-07-20 14:50:00,116.35,116.36,116.24,116.26,203600.0,67.0738,67.0796,67.0104,67.0219,203600.0
2009-07-20 15:00:00,116.28,116.64,116.24,116.58,345400.0,67.0334,67.241,67.0104,67.2064,345400.0
2009-07-20 15:10:00,116.6,116.65,116.33,116.33,174300.0,67.2179,67.2467,67.0623,67.0623,174300.0
2009-07-20 15:20:00,116.34,116.46,116.27,116.34,187100.0,67.068,67.1372,67.0277,67.068,187100.0
2009-07-20 15:30:00,116.33,116.48,116.18,116.43,269200.0,67.0623,67.1487,66.9758,67.1199,269200.0
2009-07-20 15:40:00,116.43,116.51,116.35,116.38,323400.0,67.1199,67.166,67.0738,67.0911,323400.0
2009-07-20 15:50:00,116.4,116.55,116.22,116.36,535500.0,67.1026,67.1891,66.9988,67.0796,535500.0
2009-07-21 09:30:00,115.87,116.75,115.71,116.75,670200.0,66.7971,67.3044,66.7048,67.3044,670200.0
2009-07-21 09:40:00,116.76,116.76,115.89,116.12,387100.0,67.3101,67.3101,66.8086,66.9412,387100.0
2009-07-21 09:50:00,116.11,116.28,115.96,116.04,224900.0,66.9354,67.0334,66.849,66.8951,224900.0
2009-07-21 10:00:00,116.03,116.14,115.85,116.05,280000.0,66.8893,66.9527,66.7855,66.9008,280000.0
2009-07-21 10:10:00,116.04,116.28,115.89,116.23,201300.0,66.8951,67.0334,66.8086,67.0046,201300.0
2009-07-21 10:20:00,116.25,116.43,116.15,116.42,149500.0,67.0161,67.1199,66.9585,67.1141,149500.0
2009-07-21 10:30:00,116.43,116.67,116.37,116.53,190000.0,67.1199,67.2583,67.0853,67.1776,190000.0
2009-07-21 10:40:00,116.53,116.57,116.28,116.28,152500.0,67.1776,67.2006,67.0334,67.0334,152500.0
2009-07-21 10:50:00,116.27,116.36,116.15,116.26,168100.0,67.0277,67.0796,66.9585,67.0219,168100.0
2009-07-21 11:00:00,116.26,116.36,116.13,116.22,131300.0,67.0219,67.0796,66.947,66.9988,131300.0
2009-07-21 11:10:00,116.22,116.3,116.04,116.06,185700.0,66.9988,67.045,66.8951,66.9066,185700.0
2009-07-21 11:20:00,116.05,116.19,116.0,116.16,128100.0,66.9008,66.9816,66.872,66.9643,128100.0
2009-07-21 11:30:00,116.16,116.18,116.0,116.06,119000.0,66.9643,66.9758,66.872,66.9066,119000.0
2009-07-21 11:40:00,116.06,116.06,115.53,115.7,258600.0,66.9066,66.9066,66.6011,66.6991,258600.0
2009-07-21 11:50:00,115.69,115.83,115.38,115.42,169600.0,66.6933,66.774,66.5146,66.5377,169600.0
2009-07-21 12:00:00,115.43,115.65,115.38,115.61,111900.0,66.5434,66.6702,66.5146,66.6472,111900.0
2009-07-21 12:10:00,115.62,115.67,115.55,115.64,84100.0,66.653,66.6818,66.6126,66.6645,84100.0
2009-07-21 12:20:00,115.64,115.82,115.63,115.8,84900.0,66.6645,66.7683,66.6587,66.7567,84900.0
2009-07-21 12:30:00,115.78,115.85,115.71,115.82,193700.0,66.7452,66.7855,66.7048,66.7683,193700.0
2009-07-21 12:40:00,115.81,115.81,115.55,115.59,141800.0,66.7625,66.7625,66.6126,66.6357,141800.0
2009-07-21 12:50:00,115.59,115.76,115.55,115.76,97300.0,66.6357,66.7337,66.6126,66.7337,97300.0
2009-07-21 13:00:00,115.73,115.74,115.47,115.53,161100.0,66.7164,66.7221,66.5665,66.6011,161100.0
2009-07-21 13:10:00,115.54,115.76,115.49,115.75,133600.0,66.6068,66.7337,66.578,66.7279,133600.0
2009-07-21 13:20:00,115.75,115.99,115.67,115.84,194700.0,66.7279,66.8663,66.6818,66.7798,194700.0
2009-07-21 13:30:00,115.85,115.85,115.65,115.78,96700.0,66.7855,66.7855,66.6702,66.7452,96700.0
2009-07-21 13:40:00,115.78,115.99,115.77,115.92,102400.0,66.7452,66.8663,66.7394,66.8259,102400.0
2009-07-21 13:50:00,115.91,115.94,115.8,115.85,104700.0,66.8201,66.8374,66.7567,66.7855,104700.0
2009-07-21 14:00:00,115.87,115.97,115.79,115.85,109900.0,66.7971,66.8547,66.751,66.7855,109900.0
2009-07-21 14:10:00,115.83,116.04,115.83,115.87,131000.0,66.774,66.8951,66.774,66.7971,131000.0
2009-07-21 14:20:00,115.86,115.87,115.67,115.79,186500.0,66.7913,66.7971,66.6818,66.751,186500.0
2009-07-21 14:30:00,115.76,115.99,115.66,115.93,166700.0,66.7337,66.8663,66.676,66.8317,166700.0
2009-07-21 14:40:00,115.94,116.02,115.83,115.98,139100.0,66.8374,66.8835,66.774,66.8605,139100.0
2009-07-21 14:50:00,116.0,116.3,116.0,116.3,200300.0,66.872,67.045,66.872,67.045,200300.0
2009-07-21 15:00:00,116.3,116.36,116.16,116.23,183000.0,67.045,67.0796,66.9643,67.0046,183000.0
2009-07-21 15:10:00,116.21,116.46,116.21,116.44,120200.0,66.9931,67.1372,66.9931,67.1257,120200.0
2009-07-21 15:20:00,116.43,116.59,116.32,116.57,228900.0,67.1199,67.2121,67.0565,67.2006,228900.0
2009-07-21 15:30:00,116.58,116.64,116.39,116.48,251800.0,67.2064,67.241,67.0968,67.1487,251800.0
2009-07-21 15:40:00,116.5,116.65,116.47,116.54,237800.0,67.1603,67.2467,67.143,67.1833,237800.0
2009-07-21 15:50:00,116.53,117.0,116.52,117.0,588200.0,67.1776,67.4485,67.1718,67.4485,588200.0
2009-07-22 09:30:00,116.22,117.17,116.02,117.17,596200.0,66.9988,67.5465,66.8835,67.5465,596200.0
2009-07-22 09:40:00,117.17,117.18,116.59,116.66,286000.0,67.5465,67.5523,67.2121,67.2525,286000.0
2009-07-22 09:50:00,116.68,117.0,116.62,116.87,281900.0,67.264,67.4485,67.2294,67.3736,281900.0
2009-07-22 10:00:00,116.91,117.2,116.91,117.05,249400.0,67.3966,67.5638,67.3966,67.4773,249400.0
2009-07-22 10:10:00,117.06,117.08,116.91,117.0,232900.0,67.4831,67.4946,67.3966,67.4485,232900.0
2009-07-22 10:20:00,117.0,117.07,116.71,116.84,229100.0,67.4485,67.4889,67.2813,67.3563,229100.0
2009-07-22 10:30:00,116.84,116.88,116.54,116.59,337200.0,67.3563,67.3793,67.1833,67.2121,337200.0
2009-07-22 10:40:00,116.57,116.76,116.43,116.7,152200.0,67.2006,67.3101,67.1199,67.2756,152200.0
2009-07-22 10:50:00,116.7,116.82,116.61,116.7,133400.0,67.2756,67.3447,67.2237,67.2756,133400.0
2009-07-22 11:00:00,116.7,116.88,116.55,116.87,190600.0,67.2756,67.3793,67.1891,67.3736,190600.0
2009-07-22 11:10:00,116.88,116.93,116.64,116.71,136300.0,67.3793,67.4081,67.241,67.2813,136300.0
2009-07-22 11:20:00,116.72,116.74,116.42,116.52,115200.0,67.2871,67.2986,67.1141,67.1718,115200.0
2009-07-22 11:30:00,116.52,116.56,116.2,116.2,173700.0,67.1718,67.1948,66.9873,66.9873,173700.0
2009-07-22 11:40:00,116.2,116.27,116.05,116.05,153500.0,66.9873,67.0277,66.9008,66.9008,153500.0
2009-07-22 11:50:00,116.08,116.27,116.05,116.07,152300.0,66.9181,67.0277,66.9008,66.9124,152300.0
2009-07-22 12:00:00,116.1,116.34,116.1,116.21,135300.0,66.9297,67.068,66.9297,66.9931,135300.0
2009-07-22 12:10:00,116.22,116.24,115.94,115.97,114000.0,66.9988,67.0104,66.8374,66.8547,114000.0
2009-07-22 12:20:00,115.98,116.66,115.97,116.47,290600.0,66.8605,67.2525,66.8547,67.143,290600.0
2009-07-22 12:30:00,116.47,116.6,116.41,116.45,161300.0,67.143,67.2179,67.1084,67.1314,161300.0
2009-07-22 12:40:00,116.47,116.74,116.34,116.62,83300.0,67.143,67.2986,67.068,67.2294,83300.0
2009-07-22 12:50:00,116.61,116.65,116.15,116.16,112400.0,67.2237,67.2467,66.9585,66.9643,112400.0
2009-07-22 13:00:00,116.15,116.16,116.01,116.13,149000.0,66.9585,66.9643,66.8778,66.947,149000.0
2009-07-22 13:10:00,116.1,116.3,116.07,116.18,99300.0,66.9297,67.045,66.9124,66.9758,99300.0
2009-07-22 13:20:00,116.2,116.2,115.81,115.93,134300.0,66.9873,66.9873,66.7625,66.8317,134300.0
2009-07-22 13:30:00,115.92,115.93,115.7,115.84,113000.0,66.8259,66.8317,66.6991,66.7798,113000.0
2009-07-22 13:40:00,115.85,116.04,115.78,116.01,132300.0,66.7855,66.8951,66.7452,66.8778,132300.0
2009-07-22 13:50:00,116.0,116.07,115.87,116.05,90800.0,66.872,66.9124,66.7971,66.9008,90800.0
2009-07-22 14:00:00,116.06,116.15,115.89,115.92,135700.0,66.9066,66.9585,66.8086,66.8259,135700.0
2009-07-22 14:10:00,115.93,116.09,115.85,115.9,119600.0,66.8317,66.9239,66.7855,66.8144,119600.0
2009-07-22 14:20:00,115.89,115.89,115.59,115.7,141000.0,66.8086,66.8086,66.6357,66.6991,141000.0
2009-07-22 14:30:00,115.7,115.9,115.6,115.67,110400.0,66.6991,66.8144,66.6414,66.6818,110400.0
2009-07-22 14:40:00,115.66,115.84,115.65,115.68,133700.0,66.676,66.7798,66.6702,66.6875,133700.0
2009-07-22 14:50:00,115.69,115.85,115.6,115.79,143000.0,66.6933,66.7855,66.6414,66.751,143000.0
2009-07-22 15:00:00,115.77,115.85,115.41,115.48,288000.0,66.7394,66.7855,66.5319,66.5722,288000.0
2009-07-22 15:10:00,115.5,115.5,115.19,115.33,225400.0,66.5838,66.5838,66.4051,66.4858,225400.0
2009-07-22 15:20:00,115.33,115.47,115.2,115.37,180700.0,66.4858,66.5665,66.4108,66.5088,180700.0
2009-07-22 15:30:00,115.36,115.48,115.09,115.2,243900.0,66.5031,66.5722,66.3474,66.4108,243900.0
2009-07-22 15:40:00,115.2,115.48,115.18,115.26,410200.0,66.4108,66.5722,66.3993,66.4454,410200.0
2009-07-22 15:50:00,115.26,115.65,115.19,115.49,642600.0,66.4454,66.6702,66.4051,66.578,642600.0
2009-07-23 09:30:00,115.06,115.85,115.05,115.84,383400.0,66.3301,66.7855,66.3244,66.7798,383400.0
2009-07-23 09:40:00,115.86,116.0,115.68,115.81,220900.0,66.7913,66.872,66.6875,66.7625,220900.0
2009-07-23 09:50:00,115.82,116.14,115.51,116.14,307200.0,66.7683,66.9527,66.5895,66.9527,307200.0
2009-07-23 10:00:00,116.09,116.62,115.98,116.5,344500.0,66.9239,67.2294,66.8605,67.1603,344500.0
2009-07-23 10:10:00,116.51,117.06,116.5,116.99,305100.0,67.166,67.4831,67.1603,67.4427,305100.0
2009-07-23 10:20:00,116.99,117.25,116.95,117.05,224900.0,67.4427,67.5926,67.4197,67.4773,224900.0
2009-07-23 10:30:00,117.08,117.55,117.08,117.45,348200.0,67.4946,67.7656,67.4946,67.7079,348200.0
2009-07-23 10:40:00,117.47,117.51,117.1,117.18,191800.0,67.7194,67.7425,67.5061,67.5523,191800.0
2009-07-23 10:50:00,117.17,117.28,117.02,117.26,122300.0,67.5465,67.6099,67.46,67.5984,122300.0
2009-07-23 11:00:00,117.26,117.73,117.19,117.37,192500.0,67.5984,67.8693,67.558,67.6618,192500.0
2009-07-23 11:10:00,117.38,117.9,117.38,117.71,219200.0,67.6676,67.9673,67.6676,67.8578,219200.0
2009-07-23 11:20:00,117.7,117.78,117.58,117.61,154600.0,67.852,67.8982,67.7829,67.8002,154600.0
2009-07-23 11:30:00,117.6,117.7,117.5,117.67,137600.0,67.7944,67.852,67.7367,67.8347,137600.0
2009-07-23 11:40:00,117.66,117.9,117.63,117.63,102900.0,67.829,67.9673,67.8117,67.8117,102900.0
2009-07-23 11:50:00,117.63,117.65,117.36,117.36,101700.0,67.8117,67.8232,67.656,67.656,101700.0
2009-07-23 12:00:00,117.37,117.65,117.37,117.58,105700.0,67.6618,67.8232,67.6618,67.7829,105700.0
2009-07-23 12:10:00,117.58,117.63,117.43,117.48,118000.0,67.7829,67.8117,67.6964,67.7252,118000.0
2009-07-23 12:20:00,117.48,117.51,117.25,117.4,175300.0,67.7252,67.7425,67.5926,67.6791,175300.0
2009-07-23 12:30:00,117.4,117.55,117.31,117.54,130600.0,67.6791,67.7656,67.6272,67.7598,130600.0
2009-07-23 12:40:00,117.54,117.92,117.45,117.79,202000.0,67.7598,67.9789,67.7079,67.9039,202000.0
2009-07-23 12:50:00,117.79,117.82,117.58,117.74,127900.0,67.9039,67.9212,67.7829,67.8751,127900.0
2009-07-23 13:00:00,117.75,117.88,117.63,117.66,121200.0,67.8809,67.9558,67.8117,67.829,121200.0
2009-07-23 13:10:00,117.66,117.8,117.55,117.74,120600.0,67.829,67.9097,67.7656,67.8751,120600.0
2009-07-23 13:20:00,117.74,117.97,117.71,117.86,151700.0,67.8751,68.0077,67.8578,67.9443,151700.0
2009-07-23 13:30:00,117.83,118.0,117.76,117.89,116800.0,67.927,68.025,67.8866,67.9616,116800.0
2009-07-23 13:40:00,117.9,117.94,117.76,117.8,96900.0,67.9673,67.9904,67.8866,67.9097,96900.0
2009-07-23 13:50:00,117.81,117.82,117.42,117.49,148700.0,67.9155,67.9212,67.6906,67.731,148700.0
2009-07-23 14:00:00,117.5,117.56,117.42,117.43,141900.0,67.7367,67.7713,67.6906,67.6964,141900.0
2009-07-23 14:10:00,117.44,117.56,117.25,117.55,184600.0,67.7022,67.7713,67.5926,67.7656,184600.0
2009-07-23 14:20:00,117.56,117.56,117.18,117.21,171300.0,67.7713,67.7713,67.5523,67.5696,171300.0
2009-07-23 14:30:00,117.22,117.45,117.16,117.2,135400.0,67.5753,67.7079,67.5407,67.5638,135400.0
2009-07-23 14:40:00,117.22,117.44,117.22,117.43,114900.0,67.5753,67.7022,67.5753,67.6964,114900.0
2009-07-23 14:50:00,117.42,117.43,117.19,117.19,122000.0,67.6906,67.6964,67.558,67.558,122000.0
2009-07-23 15:00:00,117.19,117.5,117.19,117.35,158300.0,67.558,67.7367,67.558,67.6503,158300.0
2009-07-23 15:10:00,117.36,117.58,117.29,117.45,167400.0,67.656,67.7829,67.6157,67.7079,167400.0
2009-07-23 15:20:00,117.46,117.57,117.34,117.44,183900.0,67.7137,67.7771,67.6445,67.7022,183900.0
2009-07-23 15:30:00,117.44,117.44,117.22,117.22,252900.0,67.7022,67.7022,67.5753,67.5753,252900.0
2009-07-23 15:40:00,117.25,117.53,117.14,117.16,358000.0,67.5926,67.754,67.5292,67.5407,358000.0
2009-07-23 15:50:00,117.18,117.22,116.88,117.07,471600.0,67.5523,67.5753,67.3793,67.4889,471600.0
2009-07-24 09:30:00,116.68,117.0,116.63,116.87,406500.0,67.264,67.4485,67.2352,67.3736,406500.0
2009-07-24 09:40:00,116.88,117.46,116.86,117.03,214000.0,67.3793,67.7137,67.3678,67.4658,214000.0
2009-07-24 09:50:00,117.03,117.24,116.71,117.24,420400.0,67.4658,67.5869,67.2813,67.5869,420400.0
2009-07-24 10:00:00,117.22,117.5,117.0,117.43,229200.0,67.5753,67.7367,67.4485,67.6964,229200.0
2009-07-24 10:10:00,117.4,117.73,117.12,117.55,189700.0,67.6791,67.8693,67.5177,67.7656,189700.0
2009-07-24 10:20:00,117.57,118.0,117.57,118.0,343400.0,67.7771,68.025,67.7771,68.025,343400.0
2009-07-24 10:30:00,118.0,118.15,117.45,117.52,214700.0,68.025,68.1115,67.7079,67.7483,214700.0
2009-07-24 10:40:00,117.55,117.81,117.43,117.66,118500.0,67.7656,67.9155,67.6964,67.829,118500.0
2009-07-24 10:50:00,117.67,117.69,117.13,117.2,268400.0,67.8347,67.8463,67.5234,67.5638,268400.0
2009-07-24 11:00:00,117.19,117.31,117.08,117.14,141500.0,67.558,67.6272,67.4946,67.5292,141500.0
2009-07-24 11:10:00,117.14,117.4,117.09,117.37,139000.0,67.5292,67.6791,67.5004,67.6618,139000.0
2009-07-24 11:20:00,117.39,117.79,117.39,117.6,237100.0,67.6733,67.9039,67.6733,67.7944,237100.0
2009-07-24 11:30:00,117.6,117.74,117.54,117.67,113800.0,67.7944,67.8751,67.7598,67.8347,113800.0
2009-07-24 11:40:00,117.67,117.67,117.31,117.41,109300.0,67.8347,67.8347,67.6272,67.6849,109300.0
2009-07-24 11:50:00,117.4,117.52,117.26,117.49,111900.0,67.6791,67.7483,67.5984,67.731,111900.0
2009-07-24 12:00:00,117.5,117.51,117.27,117.36,89000.0,67.7367,67.7425,67.6042,67.656,89000.0
2009-07-24 12:10:00,117.36,117.41,117.25,117.25,72800.0,67.656,67.6849,67.5926,67.5926,72800.0
2009-07-24 12:20:00,117.25,117.28,117.1,117.11,99200.0,67.5926,67.6099,67.5061,67.5119,99200.0
2009-07-24 12:30:00,117.1,117.12,116.92,117.01,87000.0,67.5061,67.5177,67.4024,67.4543,87000.0
2009-07-24 12:40:00,117.01,117.41,117.0,117.35,125200.0,67.4543,67.6849,67.4485,67.6503,125200.0
2009-07-24 12:50:00,117.35,117.38,117.07,117.09,63900.0,67.6503,67.6676,67.4889,67.5004,63900.0
2009-07-24 13:00:00,117.09,117.22,117.04,117.06,78300.0,67.5004,67.5753,67.4716,67.4831,78300.0
2009-07-24 13:10:00,117.06,117.19,117.0,117.17,71900.0,67.4831,67.558,67.4485,67.5465,71900.0
2009-07-24 13:20:00,117.17,117.29,117.14,117.24,73300.0,67.5465,67.6157,67.5292,67.5869,73300.0
2009-07-24 13:30:00,117.26,117.81,117.25,117.76,155000.0,67.5984,67.9155,67.5926,67.8866,155000.0
2009-07-24 13:40:00,117.78,117.8,117.54,117.61,74800.0,67.8982,67.9097,67.7598,67.8002,74800.0
2009-07-24 13:50:00,117.63,117.75,117.56,117.57,66700.0,67.8117,67.8809,67.7713,67.7771,66700.0
2009-07-24 14:00:00,117.58,117.73,117.51,117.6,96900.0,67.7829,67.8693,67.7425,67.7944,96900.0
2009-07-24 14:10:00,117.61,117.66,117.35,117.41,110500.0,67.8002,67.829,67.6503,67.6849,110500.0
2009-07-24 14:20:00,117.41,117.43,117.25,117.34,78800.0,67.6849,67.6964,67.5926,67.6445,78800.0
2009-07-24 14:30:00,117.35,117.44,117.29,117.29,57400.0,67.6503,67.7022,67.6157,67.6157,57400.0
2009-07-24 14:40:00,117.3,117.58,117.25,117.38,84400.0,67.6214,67.7829,67.5926,67.6676,84400.0
2009-07-24 14:50:00,117.37,117.37,117.1,117.24,117300.0,67.6618,67.6618,67.5061,67.5869,117300.0
2009-07-24 15:00:00,117.24,117.42,117.22,117.24,81200.0,67.5869,67.6906,67.5753,67.5869,81200.0
2009-07-24 15:10:00,117.23,117.37,117.21,117.26,69600.0,67.5811,67.6618,67.5696,67.5984,69600.0
2009-07-24 15:20:00,117.27,117.58,117.25,117.53,110800.0,67.6042,67.7829,67.5926,67.754,110800.0
2009-07-24 15:30:00,117.54,117.54,117.27,117.34,113200.0,67.7598,67.7598,67.6042,67.6445,113200.0
2009-07-24 15:40:00,117.4,117.81,117.32,117.78,204300.0,67.6791,67.9155,67.633,67.8982,204300.0
2009-07-24 15:50:00,117.78,117.86,117.56,117.75,370000.0,67.8982,67.9443,67.7713,67.8809,370000.0
2009-07-27 09:30:00,116.95,117.56,116.57,117.51,503800.0,67.4197,67.7713,67.2006,67.7425,503800.0
2009-07-27 09:40:00,117.5,117.92,117.42,117.56,253000.0,67.7367,67.9789,67.6906,67.7713,253000.0
2009-07-27 09:50:00,117.6,117.63,117.12,117.25,120200.0,67.7944,67.8117,67.5177,67.5926,120200.0
2009-07-27 10:00:00,117.27,117.9,117.25,117.61,216400.0,67.6042,67.9673,67.5926,67.8002,216400.0
2009-07-27 10:10:00,117.56,117.62,117.02,117.32,305900.0,67.7713,67.8059,67.46,67.633,305900.0
2009-07-27 10:20:00,117.32,117.48,117.22,117.43,134800.0,67.633,67.7252,67.5753,67.6964,134800.0
2009-07-27 10:30:00,117.43,117.45,117.06,117.16,149200.0,67.6964,67.7079,67.4831,67.5407,149200.0
2009-07-27 10:40:00,117.19,117.19,117.02,117.16,72900.0,67.558,67.558,67.46,67.5407,72900.0
2009-07-27 10:50:00,117.17,117.2,116.91,117.14,79100.0,67.5465,67.5638,67.3966,67.5292,79100.0
2009-07-27 11:00:00,117.15,117.29,117.14,117.26,62100.0,67.535,67.6157,67.5292,67.5984,62100.0
2009-07-27 11:10:00,117.26,117.46,117.25,117.38,70800.0,67.5984,67.7137,67.5926,67.6676,70800.0
2009-07-27 11:20:00,117.38,117.57,117.37,117.52,90600.0,67.6676,67.7771,67.6618,67.7483,90600.0
2009-07-27 11:30:00,117.52,117.73,117.37,117.47,78200.0,67.7483,67.8693,67.6618,67.7194,78200.0
2009-07-27 11:40:00,117.48,117.57,117.39,117.49,48200.0,67.7252,67.7771,67.6733,67.731,48200.0
2009-07-27 11:50:00,117.48,117.5,117.13,117.15,69900.0,67.7252,67.7367,67.5234,67.535,69900.0
2009-07-27 12:00:00,117.15,117.15,117.03,117.1,86800.0,67.535,67.535,67.4658,67.5061,86800.0
2009-07-27 12:10:00,117.1,117.1,117.02,117.08,51300.0,67.5061,67.5061,67.46,67.4946,51300.0
2009-07-27 12:20:00,117.08,117.08,116.97,117.01,82900.0,67.4946,67.4946,67.4312,67.4543,82900.0
2009-07-27 12:30:00,117.01,117.03,116.95,116.97,73000.0,67.4543,67.4658,67.4197,67.4312,73000.0
2009-07-27 12:40:00,116.96,117.0,116.76,116.91,67300.0,67.4254,67.4485,67.3101,67.3966,67300.0
2009-07-27 12:50:00,116.9,117.02,116.85,116.99,52100.0,67.3909,67.46,67.362,67.4427,52100.0
2009-07-27 13:00:00,117.0,117.1,116.93,117.02,41000.0,67.4485,67.5061,67.4081,67.46,41000.0
2009-07-27 13:10:00,117.01,117.01,116.87,116.89,65700.0,67.4543,67.4543,67.3736,67.3851,65700.0
2009-07-27 13:20:00,116.89,116.91,116.63,116.71,66600.0,67.3851,67.3966,67.2352,67.2813,66600.0
2009-07-27 13:30:00,116.69,116.86,116.65,116.86,72600.0,67.2698,67.3678,67.2467,67.3678,72600.0
2009-07-27 13:40:00,116.87,117.06,116.82,117.03,46400.0,67.3736,67.4831,67.3447,67.4658,46400.0
2009-07-27 13:50:00,117.03,117.35,117.03,117.29,95000.0,67.4658,67.6503,67.4658,67.6157,95000.0
2009-07-27 14:00:00,117.31,117.34,117.13,117.2,69100.0,67.6272,67.6445,67.5234,67.5638,69100.0
2009-07-27 14:10:00,117.2,117.44,117.18,117.41,60200.0,67.5638,67.7022,67.5523,67.6849,60200.0
2009-07-27 14:20:00,117.41,117.48,117.32,117.4,64900.0,67.6849,67.7252,67.633,67.6791,64900.0
2009-07-27 14:30:00,117.42,117.54,117.33,117.53,82200.0,67.6906,67.7598,67.6387,67.754,82200.0
2009-07-27 14:40:00,117.52,117.74,117.11,117.52,105300.0,67.7483,67.8751,67.5119,67.7483,105300.0
2009-07-27 14:50:00,117.52,117.55,117.43,117.49,54300.0,67.7483,67.7656,67.6964,67.731,54300.0
2009-07-27 15:00:00,117.5,117.59,117.37,117.42,83800.0,67.7367,67.7886,67.6618,67.6906,83800.0
2009-07-27 15:10:00,117.44,117.44,117.25,117.27,151700.0,67.7022,67.7022,67.5926,67.6042,151700.0
2009-07-27 15:20:00,117.28,117.4,117.18,117.34,96000.0,67.6099,67.6791,67.5523,67.6445,96000.0
2009-07-27 15:30:00,117.34,117.34,117.05,117.18,115400.0,67.6445,67.6445,67.4773,67.5523,115400.0
2009-07-27 15:40:00,117.18,117.29,117.09,117.15,139300.0,67.5523,67.6157,67.5004,67.535,139300.0
2009-07-27 15:50:00,117.15,117.79,117.14,117.74,330300.0,67.535,67.9039,67.5292,67.8751,330300.0
2009-07-28 09:30:00,116.63,117.52,116.53,117.15,479700.0,67.2352,67.7483,67.1776,67.535,479700.0
2009-07-28 09:40:00,117.2,117.31,116.99,117.13,191200.0,67.5638,67.6272,67.4427,67.5234,191200.0
2009-07-28 09:50:00,117.14,117.14,116.87,116.89,221500.0,67.5292,67.5292,67.3736,67.3851,221500.0
2009-07-28 10:00:00,116.93,117.0,116.54,116.79,229200.0,67.4081,67.4485,67.1833,67.3274,229200.0
2009-07-28 10:10:00,116.79,116.98,116.6,116.79,168000.0,67.3274,67.437,67.2179,67.3274,168000.0
2009-07-28 10:20:00,116.79,117.0,116.7,116.97,130000.0,67.3274,67.4485,67.2756,67.4312,130000.0
2009-07-28 10:30:00,116.97,117.0,116.65,116.74,67200.0,67.4312,67.4485,67.2467,67.2986,67200.0
2009-07-28 10:40:00,116.72,116.96,116.64,116.84,121700.0,67.2871,67.4254,67.241,67.3563,121700.0
2009-07-28 10:50:00,116.86,116.97,116.82,116.94,57800.0,67.3678,67.4312,67.3447,67.4139,57800.0
2009-07-28 11:00:00,116.95,116.95,116.61,116.71,132800.0,67.4197,67.4197,67.2237,67.2813,132800.0
2009-07-28 11:10:00,116.71,116.74,116.56,116.67,124100.0,67.2813,67.2986,67.1948,67.2583,124100.0
2009-07-28 11:20:00,116.65,116.68,116.42,116.55,159100.0,67.2467,67.264,67.1141,67.1891,159100.0
2009-07-28 11:30:00,116.56,116.65,116.34,116.52,111700.0,67.1948,67.2467,67.068,67.1718,111700.0
2009-07-28 11:40:00,116.54,116.7,116.46,116.58,112300.0,67.1833,67.2756,67.1372,67.2064,112300.0
2009-07-28 11:50:00,116.59,116.72,116.53,116.64,93500.0,67.2121,67.2871,67.1776,67.241,93500.0
2009-07-28 12:00:00,116.63,116.77,116.57,116.77,84800.0,67.2352,67.3159,67.2006,67.3159,84800.0
2009-07-28 12:10:00,116.77,116.94,116.76,116.87,74300.0,67.3159,67.4139,67.3101,67.3736,74300.0
2009-07-28 12:20:00,116.87,116.96,116.78,116.83,66900.0,67.3736,67.4254,67.3217,67.3505,66900.0
2009-07-28 12:30:00,116.83,116.94,116.76,116.9,61800.0,67.3505,67.4139,67.3101,67.3909,61800.0
2009-07-28 12:40:00,116.9,116.95,116.74,116.76,68900.0,67.3909,67.4197,67.2986,67.3101,68900.0
2009-07-28 12:50:00,116.76,116.79,116.55,116.78,122100.0,67.3101,67.3274,67.1891,67.3217,122100.0
2009-07-28 13:00:00,116.77,116.82,116.6,116.81,97900.0,67.3159,67.3447,67.2179,67.339,97900.0
2009-07-28 13:10:00,116.8,117.03,116.77,116.88,135700.0,67.3332,67.4658,67.3159,67.3793,135700.0
2009-07-28 13:20:00,116.86,117.05,116.83,116.91,79100.0,67.3678,67.4773,67.3505,67.3966,79100.0
2009-07-28 13:30:00,116.93,117.03,116.87,116.91,68900.0,67.4081,67.4658,67.3736,67.3966,68900.0
2009-07-28 13:40:00,116.91,116.98,116.8,116.91,70600.0,67.3966,67.437,67.3332,67.3966,70600.0
2009-07-28 13:50:00,116.92,117.14,116.86,117.04,118900.0,67.4024,67.5292,67.3678,67.4716,118900.0
2009-07-28 14:00:00,117.05,117.07,116.81,117.06,173700.0,67.4773,67.4889,67.339,67.4831,173700.0
2009-07-28 14:10:00,117.06,117.12,116.89,116.91,76500.0,67.4831,67.5177,67.3851,67.3966,76500.0
2009-07-28 14:20:00,116.91,117.05,116.84,116.9,81800.0,67.3966,67.4773,67.3563,67.3909,81800.0
2009-07-28 14:30:00,116.9,117.33,116.89,117.01,237000.0,67.3909,67.6387,67.3851,67.4543,237000.0
2009-07-28 14:40:00,117.01,117.16,116.81,116.91,86100.0,67.4543,67.5407,67.339,67.3966,86100.0
2009-07-28 14:50:00,116.91,116.91,116.7,116.82,119400.0,67.3966,67.3966,67.2756,67.3447,119400.0
2009-07-28 15:00:00,116.84,116.9,116.7,116.7,107900.0,67.3563,67.3909,67.2756,67.2756,107900.0
2009-07-28 15:10:00,116.69,116.86,116.63,116.65,123100.0,67.2698,67.3678,67.2352,67.2467,123100.0
2009-07-28 15:20:00,116.65,116.88,116.56,116.8,112100.0,67.2467,67.3793,67.1948,67.3332,112100.0
2009-07-28 15:30:00,116.81,117.06,116.77,116.81,173300.0,67.339,67.4831,67.3159,67.339,173300.0
2009-07-28 15:40:00,116.83,117.2,116.78,117.14,195100.0,67.3505,67.5638,67.3217,67.5292,195100.0
2009-07-28 15:50:00,117.14,117.26,116.92,117.21,301900.0,67.5292,67.5984,67.4024,67.5696,301900.0
2009-07-29 09:30:00,116.4,116.94,116.14,116.25,455600.0,67.1026,67.4139,66.9527,67.0161,455600.0
2009-07-29 09:40:00,116.23,117.0,116.05,116.63,169300.0,67.0046,67.4485,66.9008,67.2352,169300.0
2009-07-29 09:50:00,116.63,116.68,116.28,116.47,128400.0,67.2352,67.264,67.0334,67.143,128400.0
2009-07-29 10:00:00,116.48,116.69,116.38,116.65,164000.0,67.1487,67.2698,67.0911,67.2467,164000.0
2009-07-29 10:10:00,116.66,116.77,116.48,116.58,103200.0,67.2525,67.3159,67.1487,67.2064,103200.0
2009-07-29 10:20:00,116.59,116.72,116.51,116.58,87400.0,67.2121,67.2871,67.166,67.2064,87400.0
2009-07-29 10:30:00,116.58,116.61,116.35,116.45,99400.0,67.2064,67.2237,67.0738,67.1314,99400.0
2009-07-29 10:40:00,116.44,116.68,116.4,116.63,94800.0,67.1257,67.264,67.1026,67.2352,94800.0
2009-07-29 10:50:00,116.62,116.76,116.54,116.59,88500.0,67.2294,67.3101,67.1833,67.2121,88500.0
2009-07-29 11:00:00,116.59,116.77,116.52,116.76,61700.0,67.2121,67.3159,67.1718,67.3101,61700.0
2009-07-29 11:10:00,116.74,116.75,116.33,116.33,91700.0,67.2986,67.3044,67.0623,67.0623,91700.0
2009-07-29 11:20:00,116.33,116.34,116.11,116.16,172400.0,67.0623,67.068,66.9354,66.9643,172400.0
2009-07-29 11:30:00,116.17,116.25,116.12,116.12,126000.0,66.97,67.0161,66.9412,66.9412,126000.0
2009-07-29 11:40:00,116.12,116.36,116.05,116.28,115700.0,66.9412,67.0796,66.9008,67.0334,115700.0
2009-07-29 11:50:00,116.29,116.36,116.21,116.26,90800.0,67.0392,67.0796,66.9931,67.0219,90800.0
2009-07-29 12:00:00,116.28,116.35,116.2,116.28,85700.0,67.0334,67.0738,66.9873,67.0334,85700.0
2009-07-29 12:10:00,116.28,116.33,116.2,116.25,54600.0,67.0334,67.0623,66.9873,67.0161,54600.0
2009-07-29 12:20:00,116.23,116.39,116.21,116.34,57500.0,67.0046,67.0968,66.9931,67.068,57500.0
2009-07-29 12:30:00,116.34,116.73,116.31,116.62,101100.0,67.068,67.2929,67.0507,67.2294,101100.0
2009-07-29 12:40:00,116.64,116.72,116.59,116.62,42100.0,67.241,67.2871,67.2121,67.2294,42100.0
2009-07-29 12:50:00,116.63,116.69,116.57,116.6,52300.0,67.2352,67.2698,67.2006,67.2179,52300.0
2009-07-29 13:00:00,116.58,116.6,116.3,116.36,112200.0,67.2064,67.2179,67.045,67.0796,112200.0
2009-07-29 13:10:00,116.35,116.55,116.3,116.48,70700.0,67.0738,67.1891,67.045,67.1487,70700.0
2009-07-29 13:20:00,116.45,116.5,116.2,116.2,97100.0,67.1314,67.1603,66.9873,66.9873,97100.0
2009-07-29 13:30:00,116.2,116.34,116.06,116.28,136400.0,66.9873,67.068,66.9066,67.0334,136400.0
2009-07-29 13:40:00,116.28,116.44,116.25,116.3,83300.0,67.0334,67.1257,67.0161,67.045,83300.0
2009-07-29 13:50:00,116.3,116.43,116.22,116.4,68000.0,67.045,67.1199,66.9988,67.1026,68000.0
2009-07-29 14:00:00,116.42,116.53,116.29,116.32,114900.0,67.1141,67.1776,67.0392,67.0565,114900.0
2009-07-29 14:10:00,116.32,116.55,116.29,116.47,68600.0,67.0565,67.1891,67.0392,67.143,68600.0
2009-07-29 14:20:00,116.46,116.75,116.39,116.72,80600.0,67.1372,67.3044,67.0968,67.2871,80600.0
2009-07-29 14:30:00,116.7,116.75,116.57,116.66,60600.0,67.2756,67.3044,67.2006,67.2525,60600.0
2009-07-29 14:40:00,116.66,116.69,116.43,116.45,65100.0,67.2525,67.2698,67.1199,67.1314,65100.0
2009-07-29 14:50:00,116.47,116.56,116.37,116.37,71200.0,67.143,67.1948,67.0853,67.0853,71200.0
2009-07-29 15:00:00,116.38,116.62,116.37,116.56,75600.0,67.0911,67.2294,67.0853,67.1948,75600.0
2009-07-29 15:10:00,116.56,116.72,116.55,116.59,93500.0,67.1948,67.2871,67.1891,67.2121,93500.0
2009-07-29 15:20:00,116.59,116.82,116.57,116.76,166300.0,67.2121,67.3447,67.2006,67.3101,166300.0
2009-07-29 15:30:00,116.78,117.0,116.71,116.99,219700.0,67.3217,67.4485,67.2813,67.4427,219700.0
2009-07-29 15:40:00,117.0,117.28,116.92,117.16,240300.0,67.4485,67.6099,67.4024,67.5407,240300.0
2009-07-29 15:50:00,117.17,117.27,116.9,117.26,411900.0,67.5465,67.6042,67.3909,67.5984,411900.0
2009-07-30 09:30:00,118.0,118.12,117.7,118.09,417000.0,68.025,68.0942,67.852,68.0769,417000.0
2009-07-30 09:40:00,118.09,118.24,117.74,117.8,199900.0,68.0769,68.1633,67.8751,67.9097,199900.0
2009-07-30 09:50:00,117.8,118.65,117.8,118.61,351200.0,67.9097,68.3997,67.9097,68.3766,351200.0
2009-07-30 10:00:00,118.61,119.0,118.61,119.0,374600.0,68.3766,68.6015,68.3766,68.6015,374600.0
2009-07-30 10:10:00,119.0,119.37,118.94,119.22,226200.0,68.6015,68.8148,68.5669,68.7283,226200.0
2009-07-30 10:20:00,119.22,119.34,118.83,119.05,135000.0,68.7283,68.7975,68.5035,68.6303,135000.0
2009-07-30 10:30:00,119.07,119.35,119.02,119.26,145700.0,68.6418,68.8032,68.613,68.7514,145700.0
2009-07-30 10:40:00,119.26,119.33,119.02,119.08,88300.0,68.7514,68.7917,68.613,68.6476,88300.0
2009-07-30 10:50:00,119.06,119.11,118.91,118.93,131400.0,68.6361,68.6649,68.5496,68.5611,131400.0
2009-07-30 11:00:00,118.96,119.15,118.82,118.82,98700.0,68.5784,68.6879,68.4977,68.4977,98700.0
2009-07-30 11:10:00,118.82,119.07,118.82,118.97,104200.0,68.4977,68.6418,68.4977,68.5842,104200.0
2009-07-30 11:20:00,118.94,119.01,118.82,118.85,114400.0,68.5669,68.6072,68.4977,68.515,114400.0
2009-07-30 11:30:00,118.83,119.0,118.83,118.89,87800.0,68.5035,68.6015,68.5035,68.5381,87800.0
2009-07-30 11:40:00,118.91,119.05,118.83,118.96,121800.0,68.5496,68.6303,68.5035,68.5784,121800.0
2009-07-30 11:50:00,118.96,119.01,118.78,118.83,110300.0,68.5784,68.6072,68.4746,68.5035,110300.0
2009-07-30 12:00:00,118.85,118.99,118.77,118.82,95900.0,68.515,68.5957,68.4689,68.4977,95900.0
2009-07-30 12:10:00,118.82,118.83,118.65,118.68,111600.0,68.4977,68.5035,68.3997,68.417,111600.0
2009-07-30 12:20:00,118.69,118.75,118.58,118.58,87000.0,68.4228,68.4573,68.3593,68.3593,87000.0
2009-07-30 12:30:00,118.58,118.82,118.58,118.66,106700.0,68.3593,68.4977,68.3593,68.4055,106700.0
2009-07-30 12:40:00,118.66,118.79,118.53,118.72,132600.0,68.4055,68.4804,68.3305,68.4401,132600.0
2009-07-30 12:50:00,118.72,118.72,118.5,118.54,86900.0,68.4401,68.4401,68.3132,68.3363,86900.0
2009-07-30 13:00:00,118.54,118.91,118.51,118.73,164500.0,68.3363,68.5496,68.319,68.4458,164500.0
2009-07-30 13:10:00,118.76,118.8,118.62,118.69,47500.0,68.4631,68.4862,68.3824,68.4228,47500.0
2009-07-30 13:20:00,118.7,118.84,118.65,118.66,54200.0,68.4285,68.5092,68.3997,68.4055,54200.0
2009-07-30 13:30:00,118.66,118.91,118.66,118.75,90400.0,68.4055,68.5496,68.4055,68.4573,90400.0
2009-07-30 13:40:00,118.75,118.88,118.63,118.65,75400.0,68.4573,68.5323,68.3882,68.3997,75400.0
2009-07-30 13:50:00,118.65,118.71,118.49,118.5,99500.0,68.3997,68.4343,68.3075,68.3132,99500.0
2009-07-30 14:00:00,118.5,118.7,118.47,118.48,201000.0,68.3132,68.4285,68.2959,68.3017,201000.0
2009-07-30 14:10:00,118.54,118.72,118.51,118.69,71100.0,68.3363,68.4401,68.319,68.4228,71100.0
2009-07-30 14:20:00,118.68,118.75,118.58,118.73,78700.0,68.417,68.4573,68.3593,68.4458,78700.0
2009-07-30 14:30:00,118.72,118.93,118.72,118.84,78200.0,68.4401,68.5611,68.4401,68.5092,78200.0
2009-07-30 14:40:00,118.83,118.97,118.74,118.75,69800.0,68.5035,68.5842,68.4516,68.4573,69800.0
2009-07-30 14:50:00,118.76,118.93,118.73,118.81,80500.0,68.4631,68.5611,68.4458,68.4919,80500.0
2009-07-30 15:00:00,118.79,119.0,118.79,118.99,83900.0,68.4804,68.6015,68.4804,68.5957,83900.0
2009-07-30 15:10:00,118.98,118.98,118.81,118.92,106500.0,68.5899,68.5899,68.4919,68.5553,106500.0
2009-07-30 15:20:00,118.92,118.98,118.66,118.92,124500.0,68.5553,68.5899,68.4055,68.5553,124500.0
2009-07-30 15:30:00,118.94,118.99,118.48,118.49,265900.0,68.5669,68.5957,68.3017,68.3075,265900.0
2009-07-30 15:40:00,118.51,118.52,117.87,117.95,350300.0,68.319,68.3248,67.95,67.9962,350300.0
2009-07-30 15:50:00,117.96,118.1,117.67,117.76,589900.0,68.0019,68.0826,67.8347,67.8866,589900.0
2009-07-31 09:30:00,117.56,118.55,117.56,118.45,336400.0,67.7713,68.342,67.7713,68.2844,336400.0
2009-07-31 09:40:00,118.46,118.75,118.35,118.57,203700.0,68.2902,68.4573,68.2268,68.3536,203700.0
2009-07-31 09:50:00,118.57,118.66,118.11,118.28,165300.0,68.3536,68.4055,68.0884,68.1864,165300.0
2009-07-31 10:00:00,118.29,118.49,117.95,118.44,219100.0,68.1922,68.3075,67.9962,68.2786,219100.0
2009-07-31 10:10:00,118.43,118.79,118.4,118.59,145000.0,68.2729,68.4804,68.2556,68.3651,145000.0
2009-07-31 10:20:00,118.59,118.87,118.57,118.74,93900.0,68.3651,68.5265,68.3536,68.4516,93900.0
2009-07-31 10:30:00,118.76,118.86,118.61,118.75,81100.0,68.4631,68.5208,68.3766,68.4573,81100.0
2009-07-31 10:40:00,118.74,118.99,118.72,118.81,84000.0,68.4516,68.5957,68.4401,68.4919,84000.0
2009-07-31 10:50:00,118.8,118.89,118.56,118.62,108700.0,68.4862,68.5381,68.3478,68.3824,108700.0
2009-07-31 11:00:00,118.63,118.72,118.51,118.54,159800.0,68.3882,68.4401,68.319,68.3363,159800.0
2009-07-31 11:10:00,118.55,118.8,118.33,118.35,113600.0,68.342,68.4862,68.2152,68.2268,113600.0
2009-07-31 11:20:00,118.33,118.44,118.25,118.32,93400.0,68.2152,68.2786,68.1691,68.2095,93400.0
2009-07-31 11:30:00,118.32,118.48,118.18,118.44,95600.0,68.2095,68.3017,68.1288,68.2786,95600.0
2009-07-31 11:40:00,118.4,118.5,118.25,118.33,75300.0,68.2556,68.3132,68.1691,68.2152,75300.0
2009-07-31 11:50:00,118.33,118.45,118.26,118.31,86300.0,68.2152,68.2844,68.1749,68.2037,86300.0
2009-07-31 12:00:00,118.31,118.39,118.25,118.34,45900.0,68.2037,68.2498,68.1691,68.221,45900.0
2009-07-31 12:10:00,118.35,118.42,118.27,118.37,35300.0,68.2268,68.2671,68.1806,68.2383,35300.0
2009-07-31 12:20:00,118.37,118.51,118.37,118.44,44900.0,68.2383,68.319,68.2383,68.2786,44900.0
2009-07-31 12:30:00,118.44,118.45,118.23,118.26,40700.0,68.2786,68.2844,68.1576,68.1749,40700.0
2009-07-31 12:40:00,118.23,118.25,118.12,118.21,45000.0,68.1576,68.1691,68.0942,68.146,45000.0
2009-07-31 12:50:00,118.21,118.29,118.18,118.29,55000.0,68.146,68.1922,68.1288,68.1922,55000.0
2009-07-31 13:00:00,118.26,118.37,118.21,118.37,47800.0,68.1749,68.2383,68.146,68.2383,47800.0
2009-07-31 13:10:00,118.36,118.4,118.21,118.26,43200.0,68.2325,68.2556,68.146,68.1749,43200.0
2009-07-31 13:20:00,118.25,118.45,118.23,118.45,49700.0,68.1691,68.2844,68.1576,68.2844,49700.0
2009-07-31 13:30:00,118.45,118.48,118.33,118.33,43800.0,68.2844,68.3017,68.2152,68.2152,43800.0
2009-07-31 13:40:00,118.33,118.5,118.3,118.49,76900.0,68.2152,68.3132,68.1979,68.3075,76900.0
2009-07-31 13:50:00,118.49,118.5,118.39,118.39,44000.0,68.3075,68.3132,68.2498,68.2498,44000.0
2009-07-31 14:00:00,118.41,118.51,118.28,118.35,91900.0,68.2613,68.319,68.1864,68.2268,91900.0
2009-07-31 14:10:00,118.36,118.66,118.36,118.53,103200.0,68.2325,68.4055,68.2325,68.3305,103200.0
2009-07-31 14:20:00,118.53,118.59,118.41,118.56,91800.0,68.3305,68.3651,68.2613,68.3478,91800.0
2009-07-31 14:30:00,118.55,118.61,118.3,118.34,86400.0,68.342,68.3766,68.1979,68.221,86400.0
2009-07-31 14:40:00,118.33,118.37,118.09,118.11,144100.0,68.2152,68.2383,68.0769,68.0884,144100.0
2009-07-31 14:50:00,118.12,118.22,118.07,118.19,75500.0,68.0942,68.1518,68.0653,68.1345,75500.0
2009-07-31 15:00:00,118.21,118.3,118.13,118.27,81700.0,68.146,68.1979,68.0999,68.1806,81700.0
2009-07-31 15:10:00,118.29,118.48,118.26,118.44,84000.0,68.1922,68.3017,68.1749,68.2786,84000.0
2009-07-31 15:20:00,118.43,118.8,118.42,118.64,160200.0,68.2729,68.4862,68.2671,68.3939,160200.0
2009-07-31 15:30:00,118.65,118.66,118.31,118.37,161300.0,68.3997,68.4055,68.2037,68.2383,161300.0
2009-07-31 15:40:00,118.35,118.37,118.01,118.23,231700.0,68.2268,68.2383,68.0307,68.1576,231700.0
2009-07-31 15:50:00,118.22,118.25,117.72,117.95,471900.0,68.1518,68.1691,67.8636,67.9962,471900.0
2009-08-03 09:30:00,118.88,119.31,118.69,119.19,693300.0,68.5323,68.7802,68.4228,68.711,693300.0
2009-08-03 09:40:00,119.19,119.22,118.72,119.15,275700.0,68.711,68.7283,68.4401,68.6879,275700.0
2009-08-03 09:50:00,119.13,119.37,118.82,119.32,209800.0,68.6764,68.8148,68.4977,68.7859,209800.0
2009-08-03 10:00:00,119.31,119.6,119.11,119.18,373300.0,68.7802,68.9474,68.6649,68.7052,373300.0
2009-08-03 10:10:00,119.21,119.63,119.18,119.53,155400.0,68.7225,68.9647,68.7052,68.907,155400.0
2009-08-03 10:20:00,119.53,119.69,119.48,119.66,170100.0,68.907,68.9992,68.8782,68.9819,170100.0
2009-08-03 10:30:00,119.68,119.84,119.53,119.59,219100.0,68.9935,69.0857,68.907,68.9416,219100.0
2009-08-03 10:40:00,119.58,119.66,119.5,119.62,146300.0,68.9358,68.9819,68.8897,68.9589,146300.0
2009-08-03 10:50:00,119.62,119.66,119.35,119.35,156700.0,68.9589,68.9819,68.8032,68.8032,156700.0
2009-08-03 11:00:00,119.35,119.6,119.35,119.6,99400.0,68.8032,68.9474,68.8032,68.9474,99400.0
2009-08-03 11:10:00,119.61,119.65,119.35,119.45,126500.0,68.9531,68.9762,68.8032,68.8609,126500.0
2009-08-03 11:20:00,119.44,119.65,119.38,119.48,138700.0,68.8551,68.9762,68.8205,68.8782,138700.0
2009-08-03 11:30:00,119.47,119.58,119.39,119.46,52300.0,68.8724,68.9358,68.8263,68.8666,52300.0
2009-08-03 11:40:00,119.48,119.75,119.46,119.74,119200.0,68.8782,69.0338,68.8666,69.0281,119200.0
2009-08-03 11:50:00,119.72,119.75,119.6,119.74,88500.0,69.0165,69.0338,68.9474,69.0281,88500.0
2009-08-03 12:00:00,119.74,119.85,119.66,119.81,104500.0,69.0281,69.0915,68.9819,69.0684,104500.0
2009-08-03 12:10:00,119.81,119.83,119.67,119.74,58600.0,69.0684,69.0799,68.9877,69.0281,58600.0
2009-08-03 12:20:00,119.72,119.74,119.65,119.7,40500.0,69.0165,69.0281,68.9762,69.005,40500.0
2009-08-03 12:30:00,119.69,119.79,119.5,119.61,142600.0,68.9992,69.0569,68.8897,68.9531,142600.0
2009-08-03 12:40:00,119.63,119.82,119.59,119.77,88900.0,68.9647,69.0742,68.9416,69.0454,88900.0
2009-08-03 12:50:00,119.79,119.83,119.65,119.72,74200.0,69.0569,69.0799,68.9762,69.0165,74200.0
2009-08-03 13:00:00,119.72,119.89,119.72,119.88,103100.0,69.0165,69.1145,69.0165,69.1088,103100.0
2009-08-03 13:10:00,119.87,119.88,119.73,119.83,66800.0,69.103,69.1088,69.0223,69.0799,66800.0
2009-08-03 13:20:00,119.82,119.88,119.78,119.83,63400.0,69.0742,69.1088,69.0511,69.0799,63400.0
2009-08-03 13:30:00,119.83,119.9,119.79,119.84,77400.0,69.0799,69.1203,69.0569,69.0857,77400.0
2009-08-03 13:40:00,119.84,119.9,119.82,119.87,75100.0,69.0857,69.1203,69.0742,69.103,75100.0
2009-08-03 13:50:00,119.87,119.89,119.77,119.88,70300.0,69.103,69.1145,69.0454,69.1088,70300.0
2009-08-03 14:00:00,119.88,119.94,119.82,119.88,138100.0,69.1088,69.1434,69.0742,69.1088,138100.0
2009-08-03 14:10:00,119.88,119.94,119.86,119.9,113400.0,69.1088,69.1434,69.0972,69.1203,113400.0
2009-08-03 14:20:00,119.89,119.96,119.86,119.89,111800.0,69.1145,69.1549,69.0972,69.1145,111800.0
2009-08-03 14:30:00,119.9,119.92,119.8,119.85,125900.0,69.1203,69.1318,69.0627,69.0915,125900.0
2009-08-03 14:40:00,119.86,119.93,119.78,119.83,88600.0,69.0972,69.1376,69.0511,69.0799,88600.0
2009-08-03 14:50:00,119.82,119.87,119.73,119.73,86300.0,69.0742,69.103,69.0223,69.0223,86300.0
2009-08-03 15:00:00,119.74,119.89,119.73,119.8,89700.0,69.0281,69.1145,69.0223,69.0627,89700.0
2009-08-03 15:10:00,119.8,119.91,119.79,119.89,77500.0,69.0627,69.1261,69.0569,69.1145,77500.0
2009-08-03 15:20:00,119.89,119.92,119.78,119.8,133900.0,69.1145,69.1318,69.0511,69.0627,133900.0
2009-08-03 15:30:00,119.8,119.84,119.66,119.7,144300.0,69.0627,69.0857,68.9819,69.005,144300.0
2009-08-03 15:40:00,119.68,119.82,119.5,119.67,254200.0,68.9935,69.0742,68.8897,68.9877,254200.0
2009-08-03 15:50:00,119.67,119.91,119.65,119.88,295200.0,68.9877,69.1261,68.9762,69.1088,295200.0
2009-08-04 09:30:00,119.17,119.54,119.13,119.42,339200.0,68.6995,68.9128,68.6764,68.8436,339200.0
2009-08-04 09:40:00,119.45,119.67,119.38,119.41,143300.0,68.8609,68.9877,68.8205,68.8378,143300.0
2009-08-04 09:50:00,119.37,119.4,119.11,119.34,123200.0,68.8148,68.8321,68.6649,68.7975,123200.0
2009-08-04 10:00:00,119.42,119.55,119.02,119.07,256800.0,68.8436,68.9185,68.613,68.6418,256800.0
2009-08-04 10:10:00,119.08,119.42,119.07,119.27,121500.0,68.6476,68.8436,68.6418,68.7571,121500.0
2009-08-04 10:20:00,119.26,119.35,119.02,119.16,120700.0,68.7514,68.8032,68.613,68.6937,120700.0
2009-08-04 10:30:00,119.16,119.32,119.06,119.13,136200.0,68.6937,68.7859,68.6361,68.6764,136200.0
2009-08-04 10:40:00,119.13,119.35,119.13,119.26,83400.0,68.6764,68.8032,68.6764,68.7514,83400.0
2009-08-04 10:50:00,119.26,119.41,119.23,119.27,93800.0,68.7514,68.8378,68.7341,68.7571,93800.0
2009-08-04 11:00:00,119.29,119.43,119.27,119.4,81100.0,68.7686,68.8494,68.7571,68.8321,81100.0
2009-08-04 11:10:00,119.4,119.5,119.37,119.49,76700.0,68.8321,68.8897,68.8148,68.8839,76700.0
2009-08-04 11:20:00,119.49,119.68,119.33,119.64,187200.0,68.8839,68.9935,68.7917,68.9704,187200.0
2009-08-04 11:30:00,119.64,119.73,119.61,119.7,112500.0,68.9704,69.0223,68.9531,69.005,112500.0
2009-08-04 11:40:00,119.67,119.8,119.36,119.63,104200.0,68.9877,69.0627,68.809,68.9647,104200.0
2009-08-04 11:50:00,119.63,119.69,119.53,119.63,101900.0,68.9647,68.9992,68.907,68.9647,101900.0
2009-08-04 12:00:00,119.62,119.63,119.48,119.51,65300.0,68.9589,68.9647,68.8782,68.8955,65300.0
2009-08-04 12:10:00,119.51,119.51,119.35,119.41,115100.0,68.8955,68.8955,68.8032,68.8378,115100.0
2009-08-04 12:20:00,119.41,119.48,119.34,119.36,73900.0,68.8378,68.8782,68.7975,68.809,73900.0
2009-08-04 12:30:00,119.37,119.49,119.32,119.36,63600.0,68.8148,68.8839,68.7859,68.809,63600.0
2009-08-04 12:40:00,119.36,119.5,119.36,119.49,37700.0,68.809,68.8897,68.809,68.8839,37700.0
2009-08-04 12:50:00,119.49,119.7,118.59,119.64,75500.0,68.8839,69.005,68.3651,68.9704,75500.0
2009-08-04 13:00:00,119.64,119.7,119.46,119.47,74900.0,68.9704,69.005,68.8666,68.8724,74900.0
2009-08-04 13:10:00,119.46,119.49,119.36,119.37,58300.0,68.8666,68.8839,68.809,68.8148,58300.0
2009-08-04 13:20:00,119.37,119.56,119.35,119.56,87000.0,68.8148,68.9243,68.8032,68.9243,87000.0
2009-08-04 13:30:00,119.55,119.6,119.4,119.44,60500.0,68.9185,68.9474,68.8321,68.8551,60500.0
2009-08-04 13:40:00,119.43,119.49,119.37,119.37,50000.0,68.8494,68.8839,68.8148,68.8148,50000.0
2009-08-04 13:50:00,119.34,119.41,119.11,119.2,115000.0,68.7975,68.8378,68.6649,68.7168,115000.0
2009-08-04 14:00:00,119.19,119.37,119.15,119.29,107600.0,68.711,68.8148,68.6879,68.7686,107600.0
2009-08-04 14:10:00,119.29,119.46,119.28,119.4,68200.0,68.7686,68.8666,68.7629,68.8321,68200.0
2009-08-04 14:20:00,119.4,119.46,119.35,119.41,70700.0,68.8321,68.8666,68.8032,68.8378,70700.0
2009-08-04 14:30:00,119.41,119.54,119.31,119.49,81800.0,68.8378,68.9128,68.7802,68.8839,81800.0
2009-08-04 14:40:00,119.49,119.55,119.26,119.26,95600.0,68.8839,68.9185,68.7514,68.7514,95600.0
2009-08-04 14:50:00,119.26,119.4,119.18,119.24,110300.0,68.7514,68.8321,68.7052,68.7398,110300.0
2009-08-04 15:00:00,119.24,119.45,119.14,119.32,103200.0,68.7398,68.8609,68.6822,68.7859,103200.0
2009-08-04 15:10:00,119.31,119.35,119.13,119.2,86700.0,68.7802,68.8032,68.6764,68.7168,86700.0
2009-08-04 15:20:00,119.19,119.33,119.16,119.19,91800.0,68.711,68.7917,68.6937,68.711,91800.0
2009-08-04 15:30:00,119.19,119.31,119.06,119.13,156400.0,68.711,68.7802,68.6361,68.6764,156400.0
2009-08-04 15:40:00,119.14,119.37,119.1,119.22,232900.0,68.6822,68.8148,68.6591,68.7283,232900.0
2009-08-04 15:50:00,119.24,119.75,119.23,119.71,402400.0,68.7398,69.0338,68.7341,69.0108,402400.0
2009-08-05 09:30:00,118.51,119.0,118.39,118.84,429300.0,68.319,68.6015,68.2498,68.5092,429300.0
2009-08-05 09:40:00,118.81,118.95,118.52,118.53,257200.0,68.4919,68.5726,68.3248,68.3305,257200.0
2009-08-05 09:50:00,118.53,118.59,118.3,118.41,196900.0,68.3305,68.3651,68.1979,68.2613,196900.0
2009-08-05 10:00:00,118.41,118.46,118.2,118.41,170000.0,68.2613,68.2902,68.1403,68.2613,170000.0
2009-08-05 10:10:00,118.42,118.61,118.23,118.25,130500.0,68.2671,68.3766,68.1576,68.1691,130500.0
2009-08-05 10:20:00,118.27,118.51,118.18,118.35,137100.0,68.1806,68.319,68.1288,68.2268,137100.0
2009-08-05 10:30:00,118.35,118.45,118.15,118.15,135200.0,68.2268,68.2844,68.1115,68.1115,135200.0
2009-08-05 10:40:00,118.15,118.33,118.08,118.17,124600.0,68.1115,68.2152,68.0711,68.123,124600.0
2009-08-05 10:50:00,118.16,118.45,118.12,118.4,95800.0,68.1172,68.2844,68.0942,68.2556,95800.0
2009-08-05 11:00:00,118.41,118.44,118.15,118.24,102100.0,68.2613,68.2786,68.1115,68.1633,102100.0
2009-08-05 11:10:00,118.23,118.29,118.08,118.13,100900.0,68.1576,68.1922,68.0711,68.0999,100900.0
2009-08-05 11:20:00,118.12,118.12,117.92,117.95,114900.0,68.0942,68.0942,67.9789,67.9962,114900.0
2009-08-05 11:30:00,117.95,118.1,117.86,117.91,164800.0,67.9962,68.0826,67.9443,67.9731,164800.0
2009-08-05 11:40:00,117.94,118.11,117.92,118.07,99700.0,67.9904,68.0884,67.9789,68.0653,99700.0
2009-08-05 11:50:00,118.07,118.24,117.96,117.96,90700.0,68.0653,68.1633,68.0019,68.0019,90700.0
2009-08-05 12:00:00,117.98,117.99,117.89,117.95,53200.0,68.0135,68.0192,67.9616,67.9962,53200.0
2009-08-05 12:10:00,117.94,118.3,117.94,118.3,83400.0,67.9904,68.1979,67.9904,68.1979,83400.0
2009-08-05 12:20:00,118.3,118.33,118.11,118.14,71600.0,68.1979,68.2152,68.0884,68.1057,71600.0
2009-08-05 12:30:00,118.14,118.18,118.04,118.12,60600.0,68.1057,68.1288,68.048,68.0942,60600.0
2009-08-05 12:40:00,118.12,118.3,118.12,118.25,74400.0,68.0942,68.1979,68.0942,68.1691,74400.0
2009-08-05 12:50:00,118.24,118.32,118.09,118.18,58500.0,68.1633,68.2095,68.0769,68.1288,58500.0
2009-08-05 13:00:00,118.18,118.3,118.02,118.13,105400.0,68.1288,68.1979,68.0365,68.0999,105400.0
2009-08-05 13:10:00,118.15,118.4,118.13,118.32,74800.0,68.1115,68.2556,68.0999,68.2095,74800.0
2009-08-05 13:20:00,118.31,118.68,118.26,118.62,102700.0,68.2037,68.417,68.1749,68.3824,102700.0
2009-08-05 13:30:00,118.64,118.69,118.58,118.64,61200.0,68.3939,68.4228,68.3593,68.3939,61200.0
2009-08-05 13:40:00,118.65,118.76,118.52,118.57,72100.0,68.3997,68.4631,68.3248,68.3536,72100.0
2009-08-05 13:50:00,118.56,118.65,118.47,118.52,68400.0,68.3478,68.3997,68.2959,68.3248,68400.0
2009-08-05 14:00:00,118.52,118.6,118.46,118.59,104000.0,68.3248,68.3709,68.2902,68.3651,104000.0
2009-08-05 14:10:00,118.59,118.66,118.54,118.57,50900.0,68.3651,68.4055,68.3363,68.3536,50900.0
2009-08-05 14:20:00,118.57,118.64,118.45,118.49,57700.0,68.3536,68.3939,68.2844,68.3075,57700.0
2009-08-05 14:30:00,118.52,118.68,118.46,118.65,47800.0,68.3248,68.417,68.2902,68.3997,47800.0
2009-08-05 14:40:00,118.65,118.85,118.64,118.84,94200.0,68.3997,68.515,68.3939,68.5092,94200.0
2009-08-05 14:50:00,118.84,118.88,118.71,118.82,55100.0,68.5092,68.5323,68.4343,68.4977,55100.0
2009-08-05 15:00:00,118.81,118.86,118.57,118.59,70300.0,68.4919,68.5208,68.3536,68.3651,70300.0
2009-08-05 15:10:00,118.57,118.71,118.55,118.58,69300.0,68.3536,68.4343,68.342,68.3593,69300.0
2009-08-05 15:20:00,118.59,118.84,118.58,118.73,96500.0,68.3651,68.5092,68.3593,68.4458,96500.0
2009-08-05 15:30:00,118.74,118.74,118.38,118.45,183100.0,68.4516,68.4516,68.244,68.2844,183100.0
2009-08-05 15:40:00,118.43,118.52,118.35,118.42,177200.0,68.2729,68.3248,68.2268,68.2671,177200.0
2009-08-05 15:50:00,118.4,118.6,118.38,118.46,244800.0,68.2556,68.3709,68.244,68.2902,244800.0
2009-08-06 09:30:00,118.31,118.39,117.86,118.3,328400.0,68.5233,68.5696,68.2626,68.5175,328400.0
2009-08-06 09:40:00,118.3,118.4,117.88,117.88,237500.0,68.5175,68.5754,68.2742,68.2742,237500.0
2009-08-06 09:50:00,117.88,118.09,117.76,117.78,156200.0,68.2742,68.3959,68.2047,68.2163,156200.0
2009-08-06 10:00:00,117.79,118.03,117.63,117.87,153400.0,68.2221,68.3611,68.1294,68.2684,153400.0
2009-08-06 10:10:00,117.87,117.88,117.46,117.54,179600.0,68.2684,68.2742,68.031,68.0773,179600.0
2009-08-06 10:20:00,117.53,117.57,117.34,117.49,144000.0,68.0715,68.0947,67.9615,68.0483,144000.0
2009-08-06 10:30:00,117.46,117.64,117.38,117.61,124700.0,68.031,68.1352,67.9846,68.1178,124700.0
2009-08-06 10:40:00,117.61,117.7,117.53,117.65,86300.0,68.1178,68.17,68.0715,68.141,86300.0
2009-08-06 10:50:00,117.65,117.66,117.45,117.52,89000.0,68.141,68.1468,68.0252,68.0657,89000.0
2009-08-06 11:00:00,117.51,117.92,117.51,117.84,129800.0,68.0599,68.2974,68.0599,68.2511,129800.0
2009-08-06 11:10:00,117.83,117.98,117.83,117.94,99100.0,68.2453,68.3321,68.2453,68.309,99100.0
2009-08-06 11:20:00,117.94,117.98,117.83,117.85,75000.0,68.309,68.3321,68.2453,68.2568,75000.0
2009-08-06 11:30:00,117.85,117.96,117.73,117.94,81200.0,68.2568,68.3206,68.1873,68.309,81200.0
2009-08-06 11:40:00,117.93,117.94,117.68,117.73,60500.0,68.3032,68.309,68.1584,68.1873,60500.0
2009-08-06 11:50:00,117.73,117.75,117.49,117.58,68300.0,68.1873,68.1989,68.0483,68.1005,68300.0
2009-08-06 12:00:00,117.59,117.6,117.39,117.46,76400.0,68.1063,68.1121,67.9904,68.031,76400.0
2009-08-06 12:10:00,117.46,117.48,117.32,117.42,88100.0,68.031,68.0425,67.9499,68.0078,88100.0
2009-08-06 12:20:00,117.42,117.58,117.41,117.41,120000.0,68.0078,68.1005,68.002,68.002,120000.0
2009-08-06 12:30:00,117.41,117.58,117.39,117.58,79200.0,68.002,68.1005,67.9904,68.1005,79200.0
2009-08-06 12:40:00,117.58,117.69,117.58,117.65,65100.0,68.1005,68.1642,68.1005,68.141,65100.0
2009-08-06 12:50:00,117.65,117.65,117.37,117.42,111600.0,68.141,68.141,67.9788,68.0078,111600.0
2009-08-06 13:00:00,117.42,117.54,117.33,117.46,119100.0,68.0078,68.0773,67.9557,68.031,119100.0
2009-08-06 13:10:00,117.45,117.47,117.33,117.34,94800.0,68.0252,68.0368,67.9557,67.9615,94800.0
2009-08-06 13:20:00,117.34,117.49,117.3,117.37,92700.0,67.9615,68.0483,67.9383,67.9788,92700.0
2009-08-06 13:30:00,117.38,117.49,117.32,117.36,195300.0,67.9846,68.0483,67.9499,67.973,195300.0
2009-08-06 13:40:00,117.36,117.38,117.1,117.21,118600.0,67.973,67.9846,67.8225,67.8862,118600.0
2009-08-06 13:50:00,117.21,117.25,117.1,117.14,57100.0,67.8862,67.9093,67.8225,67.8456,57100.0
2009-08-06 14:00:00,117.16,117.16,116.87,116.94,197700.0,67.8572,67.8572,67.6892,67.7298,197700.0
2009-08-06 14:10:00,116.95,117.0,116.86,116.99,128500.0,67.7356,67.7645,67.6835,67.7587,128500.0
2009-08-06 14:20:00,116.97,117.14,116.87,116.98,188700.0,67.7472,67.8456,67.6892,67.753,188700.0
2009-08-06 14:30:00,116.98,117.04,116.84,116.87,110300.0,67.753,67.7877,67.6719,67.6892,110300.0
2009-08-06 14:40:00,116.9,116.92,116.7,116.9,124700.0,67.7066,67.7182,67.5908,67.7066,124700.0
2009-08-06 14:50:00,116.9,117.07,116.82,116.95,138400.0,67.7066,67.8051,67.6603,67.7356,138400.0
2009-08-06 15:00:00,116.96,117.08,116.89,116.99,132800.0,67.7414,67.8109,67.7008,67.7587,132800.0
2009-08-06 15:10:00,117.0,117.13,116.86,117.1,97700.0,67.7645,67.8398,67.6835,67.8225,97700.0
2009-08-06 15:20:00,117.1,117.32,117.08,117.16,140200.0,67.8225,67.9499,67.8109,67.8572,140200.0
2009-08-06 15:30:00,117.17,117.33,117.08,117.26,160700.0,67.863,67.9557,67.8109,67.9151,160700.0
2009-08-06 15:40:00,117.26,117.49,117.23,117.42,236900.0,67.9151,68.0483,67.8978,68.0078,236900.0
2009-08-06 15:50:00,117.43,117.43,117.14,117.27,298600.0,68.0136,68.0136,67.8456,67.9209,298600.0
2009-08-07 09:30:00,118.06,119.07,118.06,118.38,393900.0,68.3785,68.9635,68.3785,68.5638,393900.0
2009-08-07 09:40:00,118.36,118.61,118.24,118.54,152200.0,68.5522,68.697,68.4827,68.6565,152200.0
2009-08-07 09:50:00,118.55,118.76,118.52,118.58,168300.0,68.6623,68.7839,68.6449,68.6797,168300.0
2009-08-07 10:00:00,118.58,118.68,118.43,118.52,150300.0,68.6797,68.7376,68.5928,68.6449,150300.0
2009-08-07 10:10:00,118.51,118.79,118.35,118.76,119100.0,68.6391,68.8013,68.5464,68.7839,119100.0
2009-08-07 10:20:00,118.78,119.01,118.68,118.96,155100.0,68.7955,68.9287,68.7376,68.8997,155100.0
2009-08-07 10:30:00,118.98,119.51,118.96,119.41,215500.0,68.9113,69.2183,68.8997,69.1604,215500.0
2009-08-07 10:40:00,119.4,119.42,119.16,119.35,104300.0,69.1546,69.1662,69.0156,69.1256,104300.0
2009-08-07 10:50:00,119.35,119.5,119.3,119.32,129100.0,69.1256,69.2125,69.0967,69.1082,129100.0
2009-08-07 11:00:00,119.32,119.45,119.24,119.34,123000.0,69.1082,69.1835,69.0619,69.1198,123000.0
2009-08-07 11:10:00,119.35,119.37,119.1,119.13,62300.0,69.1256,69.1372,68.9808,68.9982,62300.0
2009-08-07 11:20:00,119.12,119.26,119.11,119.19,65800.0,68.9924,69.0735,68.9866,69.033,65800.0
2009-08-07 11:30:00,119.19,119.47,119.16,119.41,95200.0,69.033,69.1951,69.0156,69.1604,95200.0
2009-08-07 11:40:00,119.41,119.43,119.02,119.08,84600.0,69.1604,69.172,68.9345,68.9692,84600.0
2009-08-07 11:50:00,119.07,119.23,119.03,119.07,80700.0,68.9635,69.0561,68.9403,68.9635,80700.0
2009-08-07 12:00:00,119.07,119.27,119.03,119.22,64000.0,68.9635,69.0793,68.9403,69.0503,64000.0
2009-08-07 12:10:00,119.2,119.27,119.11,119.27,57200.0,69.0387,69.0793,68.9866,69.0793,57200.0
2009-08-07 12:20:00,119.27,119.37,119.24,119.32,60700.0,69.0793,69.1372,69.0619,69.1082,60700.0
2009-08-07 12:30:00,119.32,119.37,119.23,119.35,67300.0,69.1082,69.1372,69.0561,69.1256,67300.0
2009-08-07 12:40:00,119.35,119.37,119.25,119.28,66900.0,69.1256,69.1372,69.0677,69.0851,66900.0
2009-08-07 12:50:00,119.31,119.4,119.24,119.29,72400.0,69.1025,69.1546,69.0619,69.0909,72400.0
2009-08-07 13:00:00,119.29,119.46,119.17,119.24,72700.0,69.0909,69.1893,69.0214,69.0619,72700.0
2009-08-07 13:10:00,119.27,119.5,119.22,119.43,90100.0,69.0793,69.2125,69.0503,69.172,90100.0
2009-08-07 13:20:00,119.41,119.65,119.32,119.61,133200.0,69.1604,69.2994,69.1082,69.2762,133200.0
2009-08-07 13:30:00,119.63,119.83,119.61,119.78,166600.0,69.2878,69.4036,69.2762,69.3747,166600.0
2009-08-07 13:40:00,119.78,119.88,119.77,119.86,83800.0,69.3747,69.4326,69.3689,69.421,83800.0
2009-08-07 13:50:00,119.87,119.9,119.72,119.81,110900.0,69.4268,69.4442,69.3399,69.392,110900.0
2009-08-07 14:00:00,119.8,119.9,119.78,119.89,118700.0,69.3863,69.4442,69.3747,69.4384,118700.0
2009-08-07 14:10:00,119.89,119.91,119.77,119.8,135700.0,69.4384,69.45,69.3689,69.3863,135700.0
2009-08-07 14:20:00,119.78,119.91,119.74,119.78,123400.0,69.3747,69.45,69.3515,69.3747,123400.0
2009-08-07 14:30:00,119.8,119.9,119.75,119.77,113200.0,69.3863,69.4442,69.3573,69.3689,113200.0
2009-08-07 14:40:00,119.77,119.83,119.6,119.71,166300.0,69.3689,69.4036,69.2704,69.3341,166300.0
2009-08-07 14:50:00,119.7,119.76,119.63,119.69,136600.0,69.3283,69.3631,69.2878,69.3225,136600.0
2009-08-07 15:00:00,119.68,119.74,119.54,119.71,145900.0,69.3168,69.3515,69.2357,69.3341,145900.0
2009-08-07 15:10:00,119.7,119.75,119.57,119.62,107500.0,69.3283,69.3573,69.253,69.282,107500.0
2009-08-07 15:20:00,119.58,119.8,119.52,119.75,136200.0,69.2588,69.3863,69.2241,69.3573,136200.0
2009-08-07 15:30:00,119.74,119.75,119.56,119.62,160800.0,69.3515,69.3573,69.2473,69.282,160800.0
2009-08-07 15:40:00,119.62,119.79,119.54,119.62,188100.0,69.282,69.3805,69.2357,69.282,188100.0
2009-08-07 15:50:00,119.61,119.74,119.36,119.39,414700.0,69.2762,69.3515,69.1314,69.1488,414700.0
2009-08-10 09:30:00,118.17,118.75,117.97,118.32,356600.0,68.4422,68.7781,68.3263,68.5291,356600.0
2009-08-10 09:40:00,118.3,118.41,118.11,118.25,139600.0,68.5175,68.5812,68.4074,68.4885,139600.0
2009-08-10 09:50:00,118.25,118.71,118.21,118.57,161300.0,68.4885,68.7549,68.4654,68.6739,161300.0
2009-08-10 10:00:00,118.55,118.57,118.3,118.51,141200.0,68.6623,68.6739,68.5175,68.6391,141200.0
2009-08-10 10:10:00,118.56,118.79,118.47,118.53,113300.0,68.6681,68.8013,68.6159,68.6507,113300.0
2009-08-10 10:20:00,118.51,118.98,118.47,118.98,108400.0,68.6391,68.9113,68.6159,68.9113,108400.0
2009-08-10 10:30:00,118.98,118.98,118.78,118.91,118500.0,68.9113,68.9113,68.7955,68.8708,118500.0
2009-08-10 10:40:00,118.92,119.19,118.87,118.91,161700.0,68.8766,69.033,68.8476,68.8708,161700.0
2009-08-10 10:50:00,118.93,119.03,118.7,118.74,91000.0,68.8824,68.9403,68.7492,68.7723,91000.0
2009-08-10 11:00:00,118.74,118.85,118.71,118.76,59700.0,68.7723,68.836,68.7549,68.7839,59700.0
2009-08-10 11:10:00,118.77,118.98,118.75,118.87,63000.0,68.7897,68.9113,68.7781,68.8476,63000.0
2009-08-10 11:20:00,118.88,118.88,118.7,118.78,62500.0,68.8534,68.8534,68.7492,68.7955,62500.0
2009-08-10 11:30:00,118.79,118.94,118.78,118.88,54600.0,68.8013,68.8882,68.7955,68.8534,54600.0
2009-08-10 11:40:00,118.88,118.91,118.79,118.79,34000.0,68.8534,68.8708,68.8013,68.8013,34000.0
2009-08-10 11:50:00,118.8,118.86,118.62,118.62,58100.0,68.8071,68.8418,68.7028,68.7028,58100.0
2009-08-10 12:00:00,118.62,118.74,118.58,118.68,47700.0,68.7028,68.7723,68.6797,68.7376,47700.0
2009-08-10 12:10:00,118.69,118.78,118.66,118.73,46000.0,68.7434,68.7955,68.726,68.7665,46000.0
2009-08-10 12:20:00,118.71,118.74,118.52,118.53,47800.0,68.7549,68.7723,68.6449,68.6507,47800.0
2009-08-10 12:30:00,118.52,118.62,118.5,118.61,42600.0,68.6449,68.7028,68.6333,68.697,42600.0
2009-08-10 12:40:00,118.61,118.62,118.5,118.57,69800.0,68.697,68.7028,68.6333,68.6739,69800.0
2009-08-10 12:50:00,118.53,118.61,118.52,118.6,54800.0,68.6507,68.697,68.6449,68.6912,54800.0
2009-08-10 13:00:00,118.58,118.6,118.43,118.45,90800.0,68.6797,68.6912,68.5928,68.6044,90800.0
2009-08-10 13:10:00,118.46,118.56,118.45,118.55,74700.0,68.6101,68.6681,68.6044,68.6623,74700.0
2009-08-10 13:20:00,118.54,118.75,118.5,118.74,124200.0,68.6565,68.7781,68.6333,68.7723,124200.0
2009-08-10 13:30:00,118.71,118.8,118.67,118.72,61900.0,68.7549,68.8071,68.7318,68.7607,61900.0
2009-08-10 13:40:00,118.73,118.83,118.65,118.65,38600.0,68.7665,68.8244,68.7202,68.7202,38600.0
2009-08-10 13:50:00,118.65,118.75,118.55,118.56,45000.0,68.7202,68.7781,68.6623,68.6681,45000.0
2009-08-10 14:00:00,118.56,118.6,118.44,118.47,73800.0,68.6681,68.6912,68.5986,68.6159,73800.0
2009-08-10 14:10:00,118.46,118.49,118.21,118.23,84100.0,68.6101,68.6275,68.4654,68.4769,84100.0
2009-08-10 14:20:00,118.22,118.39,118.2,118.37,49300.0,68.4711,68.5696,68.4596,68.558,49300.0
2009-08-10 14:30:00,118.36,118.47,118.24,118.33,52600.0,68.5522,68.6159,68.4827,68.5349,52600.0
2009-08-10 14:40:00,118.34,118.44,118.28,118.28,41100.0,68.5406,68.5986,68.5059,68.5059,41100.0
2009-08-10 14:50:00,118.27,118.42,118.17,118.42,85200.0,68.5001,68.587,68.4422,68.587,85200.0
2009-08-10 15:00:00,118.42,118.69,118.41,118.51,91000.0,68.587,68.7434,68.5812,68.6391,91000.0
2009-08-10 15:10:00,118.51,118.61,118.42,118.59,58600.0,68.6391,68.697,68.587,68.6854,58600.0
2009-08-10 15:20:00,118.61,118.71,118.48,118.69,88900.0,68.697,68.7549,68.6217,68.7434,88900.0
2009-08-10 15:30:00,118.7,118.72,118.46,118.64,142400.0,68.7492,68.7607,68.6101,68.7144,142400.0
2009-08-10 15:40:00,118.62,118.69,118.46,118.65,130000.0,68.7028,68.7434,68.6101,68.7202,130000.0
2009-08-10 15:50:00,118.66,118.84,118.51,118.81,288500.0,68.726,68.8302,68.6391,68.8129,288500.0
2009-08-11 09:30:00,118.03,118.5,118.03,118.41,171400.0,68.3611,68.6333,68.3611,68.5812,171400.0
2009-08-11 09:40:00,118.37,118.39,117.81,117.95,190500.0,68.558,68.5696,68.2337,68.3148,190500.0
2009-08-11 09:50:00,117.95,118.22,117.89,118.07,121200.0,68.3148,68.4711,68.28,68.3843,121200.0
2009-08-11 10:00:00,118.07,118.1,117.7,117.85,140300.0,68.3843,68.4016,68.17,68.2568,140300.0
2009-08-11 10:10:00,117.84,118.14,117.81,117.93,75400.0,68.2511,68.4248,68.2337,68.3032,75400.0
2009-08-11 10:20:00,117.95,118.03,117.72,117.73,90800.0,68.3148,68.3611,68.1816,68.1873,90800.0
2009-08-11 10:30:00,117.73,117.87,117.6,117.7,83000.0,68.1873,68.2684,68.1121,68.17,83000.0
2009-08-11 10:40:00,117.67,117.76,117.5,117.5,82400.0,68.1526,68.2047,68.0541,68.0541,82400.0
2009-08-11 10:50:00,117.51,117.69,117.5,117.68,93100.0,68.0599,68.1642,68.0541,68.1584,93100.0
2009-08-11 11:00:00,117.67,117.69,117.53,117.6,63300.0,68.1526,68.1642,68.0715,68.1121,63300.0
2009-08-11 11:10:00,117.6,117.67,117.35,117.38,118100.0,68.1121,68.1526,67.9673,67.9846,118100.0
2009-08-11 11:20:00,117.4,117.48,117.33,117.48,82400.0,67.9962,68.0425,67.9557,68.0425,82400.0
2009-08-11 11:30:00,117.49,117.54,117.36,117.42,60900.0,68.0483,68.0773,67.973,68.0078,60900.0
2009-08-11 11:40:00,117.42,117.53,117.41,117.49,41600.0,68.0078,68.0715,68.002,68.0483,41600.0
2009-08-11 11:50:00,117.49,117.81,117.49,117.71,76800.0,68.0483,68.2337,68.0483,68.1758,76800.0
2009-08-11 12:00:00,117.7,117.73,117.4,117.48,111800.0,68.17,68.1873,67.9962,68.0425,111800.0
2009-08-11 12:10:00,117.48,117.51,117.4,117.48,72400.0,68.0425,68.0599,67.9962,68.0425,72400.0
2009-08-11 12:20:00,117.48,117.5,117.33,117.45,78700.0,68.0425,68.0541,67.9557,68.0252,78700.0
2009-08-11 12:30:00,117.45,117.5,117.4,117.49,48600.0,68.0252,68.0541,67.9962,68.0483,48600.0
2009-08-11 12:40:00,117.5,117.5,117.32,117.33,65700.0,68.0541,68.0541,67.9499,67.9557,65700.0
2009-08-11 12:50:00,117.34,117.45,117.33,117.36,46000.0,67.9615,68.0252,67.9557,67.973,46000.0
2009-08-11 13:00:00,117.36,117.62,117.36,117.62,83000.0,67.973,68.1236,67.973,68.1236,83000.0
2009-08-11 13:10:00,117.59,117.75,117.52,117.72,94200.0,68.1063,68.1989,68.0657,68.1816,94200.0
2009-08-11 13:20:00,117.74,117.74,117.54,117.56,74900.0,68.1931,68.1931,68.0773,68.0889,74900.0
2009-08-11 13:30:00,117.58,117.77,117.58,117.67,51900.0,68.1005,68.2105,68.1005,68.1526,51900.0
2009-08-11 13:40:00,117.66,117.85,117.66,117.76,44400.0,68.1468,68.2568,68.1468,68.2047,44400.0
2009-08-11 13:50:00,117.76,117.84,117.72,117.73,36100.0,68.2047,68.2511,68.1816,68.1873,36100.0
2009-08-11 14:00:00,117.73,117.92,117.71,117.83,80200.0,68.1873,68.2974,68.1758,68.2453,80200.0
2009-08-11 14:10:00,117.84,118.0,117.84,117.99,101300.0,68.2511,68.3437,68.2511,68.3379,101300.0
2009-08-11 14:20:00,117.99,118.1,117.92,118.01,143400.0,68.3379,68.4016,68.2974,68.3495,143400.0
2009-08-11 14:30:00,118.01,118.13,117.94,117.96,69600.0,68.3495,68.419,68.309,68.3206,69600.0
2009-08-11 14:40:00,117.96,118.04,117.77,117.84,90000.0,68.3206,68.3669,68.2105,68.2511,90000.0
2009-08-11 14:50:00,117.82,118.09,117.82,118.06,126100.0,68.2395,68.3959,68.2395,68.3785,126100.0
2009-08-11 15:00:00,118.06,118.18,117.93,117.97,125400.0,68.3785,68.448,68.3032,68.3263,125400.0
2009-08-11 15:10:00,117.98,118.03,117.88,117.98,106200.0,68.3321,68.3611,68.2742,68.3321,106200.0
2009-08-11 15:20:00,118.0,118.18,117.93,118.09,101100.0,68.3437,68.448,68.3032,68.3959,101100.0
2009-08-11 15:30:00,118.09,118.13,117.98,117.99,108900.0,68.3959,68.419,68.3321,68.3379,108900.0
2009-08-11 15:40:00,117.99,118.2,117.92,118.04,183300.0,68.3379,68.4596,68.2974,68.3669,183300.0
2009-08-11 15:50:00,118.04,118.04,117.71,117.73,326300.0,68.3669,68.3669,68.1758,68.1873,326300.0
2009-08-12 09:30:00,117.6,118.25,117.42,118.03,278700.0,68.1121,68.4885,68.0078,68.3611,278700.0
2009-08-12 09:40:00,118.06,118.6,118.06,118.53,207100.0,68.3785,68.6912,68.3785,68.6507,207100.0
2009-08-12 09:50:00,118.54,118.87,118.52,118.82,214500.0,68.6565,68.8476,68.6449,68.8187,214500.0
2009-08-12 10:00:00,118.83,119.28,118.83,119.23,253600.0,68.8244,69.0851,68.8244,69.0561,253600.0
2009-08-12 10:10:00,119.22,119.53,119.11,119.48,189300.0,69.0503,69.2299,68.9866,69.2009,189300.0
2009-08-12 10:20:00,119.49,119.7,119.48,119.53,203800.0,69.2067,69.3283,69.2009,69.2299,203800.0
2009-08-12 10:30:00,119.54,119.61,119.45,119.52,139500.0,69.2357,69.2762,69.1835,69.2241,139500.0
2009-08-12 10:40:00,119.54,119.67,119.49,119.63,92800.0,69.2357,69.311,69.2067,69.2878,92800.0
2009-08-12 10:50:00,119.63,119.81,119.58,119.81,187700.0,69.2878,69.392,69.2588,69.392,187700.0
2009-08-12 11:00:00,119.81,119.82,119.65,119.69,89100.0,69.392,69.3978,69.2994,69.3225,89100.0
2009-08-12 11:10:00,119.67,119.78,119.64,119.64,79700.0,69.311,69.3747,69.2936,69.2936,79700.0
2009-08-12 11:20:00,119.64,119.67,119.54,119.62,57300.0,69.2936,69.311,69.2357,69.282,57300.0
2009-08-12 11:30:00,119.64,119.77,119.59,119.76,81500.0,69.2936,69.3689,69.2646,69.3631,81500.0
2009-08-12 11:40:00,119.77,119.77,119.5,119.54,76600.0,69.3689,69.3689,69.2125,69.2357,76600.0
2009-08-12 11:50:00,119.56,119.64,119.46,119.61,66700.0,69.2473,69.2936,69.1893,69.2762,66700.0
2009-08-12 12:00:00,119.61,119.67,119.48,119.5,54500.0,69.2762,69.311,69.2009,69.2125,54500.0
2009-08-12 12:10:00,119.51,119.53,119.43,119.52,53300.0,69.2183,69.2299,69.172,69.2241,53300.0
2009-08-12 12:20:00,119.52,119.57,119.43,119.54,52400.0,69.2241,69.253,69.172,69.2357,52400.0
2009-08-12 12:30:00,119.55,119.59,119.4,119.55,62900.0,69.2415,69.2646,69.1546,69.2415,62900.0
2009-08-12 12:40:00,119.55,119.55,119.31,119.36,39200.0,69.2415,69.2415,69.1025,69.1314,39200.0
2009-08-12 12:50:00,119.37,119.6,119.37,119.52,73100.0,69.1372,69.2704,69.1372,69.2241,73100.0
2009-08-12 13:00:00,119.53,119.6,119.45,119.58,66400.0,69.2299,69.2704,69.1835,69.2588,66400.0
2009-08-12 13:10:00,119.57,119.85,119.57,119.76,181800.0,69.253,69.4152,69.253,69.3631,181800.0
2009-08-12 13:20:00,119.75,119.81,119.7,119.7,46700.0,69.3573,69.392,69.3283,69.3283,46700.0
2009-08-12 13:30:00,119.71,119.75,119.57,119.59,43300.0,69.3341,69.3573,69.253,69.2646,43300.0
2009-08-12 13:40:00,119.59,119.65,119.45,119.45,88100.0,69.2646,69.2994,69.1835,69.1835,88100.0
2009-08-12 13:50:00,119.45,119.7,119.37,119.68,139800.0,69.1835,69.3283,69.1372,69.3168,139800.0
2009-08-12 14:00:00,119.68,119.8,119.59,119.77,123700.0,69.3168,69.3863,69.2646,69.3689,123700.0
2009-08-12 14:10:00,119.76,119.82,119.41,119.56,148200.0,69.3631,69.3978,69.1604,69.2473,148200.0
2009-08-12 14:20:00,119.57,119.79,119.4,119.49,138200.0,69.253,69.3805,69.1546,69.2067,138200.0
2009-08-12 14:30:00,119.5,119.56,119.2,119.27,166000.0,69.2125,69.2473,69.0387,69.0793,166000.0
2009-08-12 14:40:00,119.27,119.5,119.15,119.43,90300.0,69.0793,69.2125,69.0098,69.172,90300.0
2009-08-12 14:50:00,119.42,119.93,119.35,119.92,335500.0,69.1662,69.4615,69.1256,69.4558,335500.0
2009-08-12 15:00:00,119.92,119.95,119.84,119.94,264900.0,69.4558,69.4731,69.4094,69.4673,264900.0
2009-08-12 15:10:00,119.92,119.96,119.85,119.95,164900.0,69.4558,69.4789,69.4152,69.4731,164900.0
2009-08-12 15:20:00,119.94,119.95,119.82,119.91,134600.0,69.4673,69.4731,69.3978,69.45,134600.0
2009-08-12 15:30:00,119.91,119.95,119.83,119.91,190700.0,69.45,69.4731,69.4036,69.45,190700.0
2009-08-12 15:40:00,119.92,119.93,119.66,119.84,311700.0,69.4558,69.4615,69.3052,69.4094,311700.0
2009-08-12 15:50:00,119.82,119.84,119.25,119.28,582100.0,69.3978,69.4094,69.0677,69.0851,582100.0
2009-08-13 09:30:00,119.28,119.44,119.01,119.34,327600.0,69.0851,69.1777,68.9287,69.1198,327600.0
2009-08-13 09:40:00,119.34,119.37,119.01,119.15,191600.0,69.1198,69.1372,68.9287,69.0098,191600.0
2009-08-13 09:50:00,119.2,119.25,118.77,119.09,342100.0,69.0387,69.0677,68.7897,68.975,342100.0
2009-08-13 10:00:00,119.08,119.4,118.9,119.0,238100.0,68.9692,69.1546,68.865,68.9229,238100.0
2009-08-13 10:10:00,119.07,119.11,118.93,119.02,167900.0,68.9635,68.9866,68.8824,68.9345,167900.0
2009-08-13 10:20:00,119.01,119.4,119.01,119.19,140000.0,68.9287,69.1546,68.9287,69.033,140000.0
2009-08-13 10:30:00,119.2,119.5,119.07,119.37,153900.0,69.0387,69.2125,68.9635,69.1372,153900.0
2009-08-13 10:40:00,119.38,119.68,119.38,119.58,125700.0,69.143,69.3168,69.143,69.2588,125700.0
2009-08-13 10:50:00,119.58,119.78,119.54,119.65,131400.0,69.2588,69.3747,69.2357,69.2994,131400.0
2009-08-13 11:00:00,119.65,119.74,119.54,119.71,100800.0,69.2994,69.3515,69.2357,69.3341,100800.0
2009-08-13 11:10:00,119.73,119.73,119.47,119.54,103700.0,69.3457,69.3457,69.1951,69.2357,103700.0
2009-08-13 11:20:00,119.53,119.56,119.39,119.48,103800.0,69.2299,69.2473,69.1488,69.2009,103800.0
2009-08-13 11:30:00,119.47,119.67,119.43,119.67,80700.0,69.1951,69.311,69.172,69.311,80700.0
2009-08-13 11:40:00,119.66,119.66,119.38,119.41,73200.0,69.3052,69.3052,69.143,69.1604,73200.0
2009-08-13 11:50:00,119.4,119.4,119.27,119.35,93000.0,69.1546,69.1546,69.0793,69.1256,93000.0
2009-08-13 12:00:00,119.35,119.42,119.31,119.38,61300.0,69.1256,69.1662,69.1025,69.143,61300.0
2009-08-13 12:10:00,119.37,119.37,119.16,119.22,105300.0,69.1372,69.1372,69.0156,69.0503,105300.0
2009-08-13 12:20:00,119.21,119.29,119.13,119.16,87600.0,69.0445,69.0909,68.9982,69.0156,87600.0
2009-08-13 12:30:00,119.16,119.36,119.14,119.35,65800.0,69.0156,69.1314,69.004,69.1256,65800.0
2009-08-13 12:40:00,119.35,119.42,119.19,119.25,63500.0,69.1256,69.1662,69.033,69.0677,63500.0
2009-08-13 12:50:00,119.23,119.25,119.14,119.19,56700.0,69.0561,69.0677,69.004,69.033,56700.0
2009-08-13 13:00:00,119.2,119.56,119.18,119.4,132000.0,69.0387,69.2473,69.0272,69.1546,132000.0
2009-08-13 13:10:00,119.38,119.43,119.06,119.13,121900.0,69.143,69.172,68.9577,68.9982,121900.0
2009-08-13 13:20:00,119.13,119.22,119.03,119.03,79400.0,68.9982,69.0503,68.9403,68.9403,79400.0
2009-08-13 13:30:00,119.05,119.23,119.03,119.21,55900.0,68.9519,69.0561,68.9403,69.0445,55900.0
2009-08-13 13:40:00,119.21,119.24,119.06,119.08,66700.0,69.0445,69.0619,68.9577,68.9692,66700.0
2009-08-13 13:50:00,119.08,119.08,118.93,119.01,124300.0,68.9692,68.9692,68.8824,68.9287,124300.0
2009-08-13 14:00:00,119.0,119.03,118.74,118.77,83100.0,68.9229,68.9403,68.7723,68.7897,83100.0
2009-08-13 14:10:00,118.79,118.86,118.63,118.84,120100.0,68.8013,68.8418,68.7086,68.8302,120100.0
2009-08-13 14:20:00,118.84,119.04,118.81,119.0,96300.0,68.8302,68.9461,68.8129,68.9229,96300.0
2009-08-13 14:30:00,119.0,119.17,118.99,119.11,86000.0,68.9229,69.0214,68.9171,68.9866,86000.0
2009-08-13 14:40:00,119.14,119.3,119.1,119.13,64300.0,69.004,69.0967,68.9808,68.9982,64300.0
2009-08-13 14:50:00,119.12,119.18,118.82,118.82,95000.0,68.9924,69.0272,68.8187,68.8187,95000.0
2009-08-13 15:00:00,118.84,118.94,118.76,118.91,116600.0,68.8302,68.8882,68.7839,68.8708,116600.0
2009-08-13 15:10:00,118.89,119.27,118.86,119.25,161000.0,68.8592,69.0793,68.8418,69.0677,161000.0
2009-08-13 15:20:00,119.25,119.32,119.17,119.23,104200.0,69.0677,69.1082,69.0214,69.0561,104200.0
2009-08-13 15:30:00,119.24,119.37,119.23,119.29,136100.0,69.0619,69.1372,69.0561,69.0909,136100.0
2009-08-13 15:40:00,119.3,119.59,119.3,119.53,292100.0,69.0967,69.2646,69.0967,69.2299,292100.0
2009-08-13 15:50:00,119.52,119.68,119.39,119.66,303100.0,69.2241,69.3168,69.1488,69.3052,303100.0
2009-08-14 09:30:00,119.29,119.74,119.29,119.4,212600.0,69.0909,69.3515,69.0909,69.1546,212600.0
2009-08-14 09:40:00,119.44,119.55,119.03,119.16,176900.0,69.1777,69.2415,68.9403,69.0156,176900.0
2009-08-14 09:50:00,119.18,119.36,118.84,119.05,216300.0,69.0272,69.1314,68.8302,68.9519,216300.0
2009-08-14 10:00:00,119.01,119.01,118.5,118.64,182600.0,68.9287,68.9287,68.6333,68.7144,182600.0
2009-08-14 10:10:00,118.65,118.72,118.25,118.55,239300.0,68.7202,68.7607,68.4885,68.6623,239300.0
2009-08-14 10:20:00,118.56,118.7,118.47,118.66,154000.0,68.6681,68.7492,68.6159,68.726,154000.0
2009-08-14 10:30:00,118.67,118.72,118.46,118.57,88700.0,68.7318,68.7607,68.6101,68.6739,88700.0
2009-08-14 10:40:00,118.57,118.59,118.35,118.35,95100.0,68.6739,68.6854,68.5464,68.5464,95100.0
2009-08-14 10:50:00,118.34,118.35,118.17,118.33,121600.0,68.5406,68.5464,68.4422,68.5349,121600.0
2009-08-14 11:00:00,118.33,118.36,118.15,118.18,80300.0,68.5349,68.5522,68.4306,68.448,80300.0
2009-08-14 11:10:00,118.2,118.22,118.02,118.11,106300.0,68.4596,68.4711,68.3553,68.4074,106300.0
2009-08-14 11:20:00,118.1,118.11,117.86,117.86,110700.0,68.4016,68.4074,68.2626,68.2626,110700.0
2009-08-14 11:30:00,117.86,118.07,117.78,118.01,153400.0,68.2626,68.3843,68.2163,68.3495,153400.0
2009-08-14 11:40:00,118.02,118.11,117.97,118.0,46200.0,68.3553,68.4074,68.3263,68.3437,46200.0
2009-08-14 11:50:00,117.97,117.99,117.75,117.78,83300.0,68.3263,68.3379,68.1989,68.2163,83300.0
2009-08-14 12:00:00,117.77,117.81,117.62,117.74,96500.0,68.2105,68.2337,68.1236,68.1931,96500.0
2009-08-14 12:10:00,117.74,117.89,117.73,117.85,62700.0,68.1931,68.28,68.1873,68.2568,62700.0
2009-08-14 12:20:00,117.85,117.87,117.66,117.73,44700.0,68.2568,68.2684,68.1468,68.1873,44700.0
2009-08-14 12:30:00,117.72,118.0,117.63,117.98,56100.0,68.1816,68.3437,68.1294,68.3321,56100.0
2009-08-14 12:40:00,117.99,118.04,117.82,117.95,39400.0,68.3379,68.3669,68.2395,68.3148,39400.0
2009-08-14 12:50:00,117.95,118.11,117.95,118.07,53500.0,68.3148,68.4074,68.3148,68.3843,53500.0
2009-08-14 13:00:00,118.07,118.1,117.91,117.97,49000.0,68.3843,68.4016,68.2916,68.3263,49000.0
2009-08-14 13:10:00,117.97,118.11,117.92,118.06,60500.0,68.3263,68.4074,68.2974,68.3785,60500.0
2009-08-14 13:20:00,118.07,118.11,117.95,118.03,54900.0,68.3843,68.4074,68.3148,68.3611,54900.0
2009-08-14 13:30:00,118.02,118.02,117.8,117.84,66100.0,68.3553,68.3553,68.2279,68.2511,66100.0
2009-08-14 13:40:00,117.86,117.95,117.85,117.87,54300.0,68.2626,68.3148,68.2568,68.2684,54300.0
2009-08-14 13:50:00,117.87,117.89,117.75,117.89,45600.0,68.2684,68.28,68.1989,68.28,45600.0
2009-08-14 14:00:00,117.88,117.91,117.73,117.75,67100.0,68.2742,68.2916,68.1873,68.1989,67100.0
2009-08-14 14:10:00,117.76,117.86,117.65,117.81,86500.0,68.2047,68.2626,68.141,68.2337,86500.0
2009-08-14 14:20:00,117.81,117.85,117.68,117.76,93200.0,68.2337,68.2568,68.1584,68.2047,93200.0
2009-08-14 14:30:00,117.73,117.9,117.71,117.86,77300.0,68.1873,68.2858,68.1758,68.2626,77300.0
2009-08-14 14:40:00,117.88,117.99,117.86,117.9,75600.0,68.2742,68.3379,68.2626,68.2858,75600.0
2009-08-14 14:50:00,117.9,117.97,117.82,117.93,69400.0,68.2858,68.3263,68.2395,68.3032,69400.0
2009-08-14 15:00:00,117.92,118.11,117.91,118.0,83300.0,68.2974,68.4074,68.2916,68.3437,83300.0
2009-08-14 15:10:00,118.01,118.05,117.87,118.01,76500.0,68.3495,68.3727,68.2684,68.3495,76500.0
2009-08-14 15:20:00,118.02,118.06,117.82,117.85,93200.0,68.3553,68.3785,68.2395,68.2568,93200.0
2009-08-14 15:30:00,117.85,118.17,117.84,118.09,109700.0,68.2568,68.4422,68.2511,68.3959,109700.0
2009-08-14 15:40:00,118.1,118.37,117.93,118.14,228400.0,68.4016,68.558,68.3032,68.4248,228400.0
2009-08-14 15:50:00,118.13,118.59,118.12,118.58,343300.0,68.419,68.6854,68.4132,68.6797,343300.0
2009-08-17 09:30:00,116.69,117.38,116.63,117.22,373400.0,67.585,67.9846,67.5502,67.892,373400.0
2009-08-17 09:40:00,117.25,117.44,116.88,116.97,304700.0,67.9093,68.0194,67.695,67.7472,304700.0
2009-08-17 09:50:00,116.98,117.15,116.77,117.11,138600.0,67.753,67.8514,67.6313,67.8283,138600.0
2009-08-17 10:00:00,117.1,117.26,116.84,116.89,220000.0,67.8225,67.9151,67.6719,67.7008,220000.0
2009-08-17 10:10:00,116.89,117.01,116.59,116.69,211500.0,67.7008,67.7703,67.5271,67.585,211500.0
2009-08-17 10:20:00,116.65,116.75,116.41,116.47,151500.0,67.5618,67.6197,67.4228,67.4576,151500.0
2009-08-17 10:30:00,116.47,116.66,116.37,116.4,154400.0,67.4576,67.5676,67.3997,67.417,154400.0
2009-08-17 10:40:00,116.41,116.6,116.3,116.42,125300.0,67.4228,67.5329,67.3591,67.4286,125300.0
2009-08-17 10:50:00,116.44,116.48,116.33,116.45,117200.0,67.4402,67.4634,67.3765,67.446,117200.0
2009-08-17 11:00:00,116.44,116.47,116.3,116.39,72400.0,67.4402,67.4576,67.3591,67.4112,72400.0
2009-08-17 11:10:00,116.38,116.47,116.21,116.27,97300.0,67.4054,67.4576,67.307,67.3417,97300.0
2009-08-17 11:20:00,116.24,116.67,116.24,116.64,83100.0,67.3244,67.5734,67.3244,67.556,83100.0
2009-08-17 11:30:00,116.65,116.82,116.64,116.77,70100.0,67.5618,67.6603,67.556,67.6313,70100.0
2009-08-17 11:40:00,116.76,116.88,116.67,116.81,63400.0,67.6255,67.695,67.5734,67.6545,63400.0
2009-08-17 11:50:00,116.81,117.05,116.79,116.86,62100.0,67.6545,67.7935,67.6429,67.6835,62100.0
2009-08-17 12:00:00,116.87,116.95,116.69,116.73,42100.0,67.6892,67.7356,67.585,67.6082,42100.0
2009-08-17 12:10:00,116.74,116.75,116.63,116.67,52400.0,67.614,67.6197,67.5502,67.5734,52400.0
2009-08-17 12:20:00,116.68,116.79,116.67,116.76,40500.0,67.5792,67.6429,67.5734,67.6255,40500.0
2009-08-17 12:30:00,116.77,116.83,116.63,116.65,43300.0,67.6313,67.6661,67.5502,67.5618,43300.0
2009-08-17 12:40:00,116.65,116.68,116.45,116.48,64600.0,67.5618,67.5792,67.446,67.4634,64600.0
2009-08-17 12:50:00,116.47,116.62,116.47,116.6,36100.0,67.4576,67.5445,67.4576,67.5329,36100.0
2009-08-17 13:00:00,116.59,116.63,116.36,116.63,85200.0,67.5271,67.5502,67.3939,67.5502,85200.0
2009-08-17 13:10:00,116.63,116.86,116.61,116.85,89100.0,67.5502,67.6835,67.5387,67.6777,89100.0
2009-08-17 13:20:00,116.84,116.84,116.75,116.82,65600.0,67.6719,67.6719,67.6197,67.6603,65600.0
2009-08-17 13:30:00,116.81,116.87,116.7,116.76,52600.0,67.6545,67.6892,67.5908,67.6255,52600.0
2009-08-17 13:40:00,116.81,116.96,116.65,116.89,59900.0,67.6545,67.7414,67.5618,67.7008,59900.0
2009-08-17 13:50:00,116.9,117.0,116.82,116.99,70900.0,67.7066,67.7645,67.6603,67.7587,70900.0
2009-08-17 14:00:00,117.0,117.02,116.85,116.88,70100.0,67.7645,67.7761,67.6777,67.695,70100.0
2009-08-17 14:10:00,116.86,117.04,116.86,116.99,64000.0,67.6835,67.7877,67.6835,67.7587,64000.0
2009-08-17 14:20:00,116.98,117.06,116.82,117.05,79000.0,67.753,67.7993,67.6603,67.7935,79000.0
2009-08-17 14:30:00,117.04,117.07,116.96,117.0,64500.0,67.7877,67.8051,67.7414,67.7645,64500.0
2009-08-17 14:40:00,116.97,117.02,116.8,116.83,54800.0,67.7472,67.7761,67.6487,67.6661,54800.0
2009-08-17 14:50:00,116.85,117.0,116.83,116.96,45800.0,67.6777,67.7645,67.6661,67.7414,45800.0
2009-08-17 15:00:00,116.96,117.1,116.88,117.03,184900.0,67.7414,67.8225,67.695,67.7819,184900.0
2009-08-17 15:10:00,117.03,117.05,116.78,116.83,80900.0,67.7819,67.7935,67.6371,67.6661,80900.0
2009-08-17 15:20:00,116.82,116.97,116.71,116.94,109900.0,67.6603,67.7472,67.5966,67.7298,109900.0
2009-08-17 15:30:00,116.92,117.06,116.86,117.06,158200.0,67.7182,67.7993,67.6835,67.7993,158200.0
2009-08-17 15:40:00,117.03,117.05,116.75,116.92,282200.0,67.7819,67.7935,67.6197,67.7182,282200.0
2009-08-17 15:50:00,116.94,117.14,116.85,116.88,355700.0,67.7298,67.8456,67.6777,67.695,355700.0
2009-08-18 09:30:00,116.81,117.22,116.73,117.1,353800.0,67.6545,67.892,67.6082,67.8225,353800.0
2009-08-18 09:40:00,117.11,117.12,116.85,116.9,142900.0,67.8283,67.834,67.6777,67.7066,142900.0
2009-08-18 09:50:00,116.89,117.05,116.73,116.91,115900.0,67.7008,67.7935,67.6082,67.7124,115900.0
2009-08-18 10:00:00,116.91,117.3,116.9,117.29,175700.0,67.7124,67.9383,67.7066,67.9325,175700.0
2009-08-18 10:10:00,117.29,117.58,117.28,117.36,136200.0,67.9325,68.1005,67.9267,67.973,136200.0
2009-08-18 10:20:00,117.35,117.51,117.33,117.4,136100.0,67.9673,68.0599,67.9557,67.9962,136100.0
2009-08-18 10:30:00,117.35,117.55,117.3,117.5,91500.0,67.9673,68.0831,67.9383,68.0541,91500.0
2009-08-18 10:40:00,117.5,117.56,117.4,117.53,97200.0,68.0541,68.0889,67.9962,68.0715,97200.0
2009-08-18 10:50:00,117.54,117.57,117.4,117.46,115700.0,68.0773,68.0947,67.9962,68.031,115700.0
2009-08-18 11:00:00,117.44,117.6,117.42,117.57,70500.0,68.0194,68.1121,68.0078,68.0947,70500.0
2009-08-18 11:10:00,117.59,117.69,117.43,117.43,151700.0,68.1063,68.1642,68.0136,68.0136,151700.0
2009-08-18 11:20:00,117.48,117.55,117.4,117.43,118500.0,68.0425,68.0831,67.9962,68.0136,118500.0
2009-08-18 11:30:00,117.46,117.79,117.43,117.73,94800.0,68.031,68.2221,68.0136,68.1873,94800.0
2009-08-18 11:40:00,117.74,117.74,117.65,117.65,39500.0,68.1931,68.1931,68.141,68.141,39500.0
2009-08-18 11:50:00,117.65,117.79,117.59,117.67,48500.0,68.141,68.2221,68.1063,68.1526,48500.0
2009-08-18 12:00:00,117.66,117.73,117.58,117.62,111000.0,68.1468,68.1873,68.1005,68.1236,111000.0
2009-08-18 12:10:00,117.61,117.67,117.48,117.51,62000.0,68.1178,68.1526,68.0425,68.0599,62000.0
2009-08-18 12:20:00,117.51,117.6,117.48,117.6,39600.0,68.0599,68.1121,68.0425,68.1121,39600.0
2009-08-18 12:30:00,117.6,117.7,117.59,117.64,44700.0,68.1121,68.17,68.1063,68.1352,44700.0
2009-08-18 12:40:00,117.65,117.95,117.65,117.88,94000.0,68.141,68.3148,68.141,68.2742,94000.0
2009-08-18 12:50:00,117.86,117.94,117.77,117.9,59900.0,68.2626,68.309,68.2105,68.2858,59900.0
2009-08-18 13:00:00,117.89,118.0,117.85,117.9,107300.0,68.28,68.3437,68.2568,68.2858,107300.0
2009-08-18 13:10:00,117.89,117.92,117.7,117.79,66700.0,68.28,68.2974,68.17,68.2221,66700.0
2009-08-18 13:20:00,117.77,117.82,117.72,117.81,32900.0,68.2105,68.2395,68.1816,68.2337,32900.0
2009-08-18 13:30:00,117.8,117.84,117.52,117.57,92900.0,68.2279,68.2511,68.0657,68.0947,92900.0
2009-08-18 13:40:00,117.58,117.64,117.46,117.54,113600.0,68.1005,68.1352,68.031,68.0773,113600.0
2009-08-18 13:50:00,117.54,117.66,117.52,117.65,32500.0,68.0773,68.1468,68.0657,68.141,32500.0
2009-08-18 14:00:00,117.66,117.8,117.62,117.67,87900.0,68.1468,68.2279,68.1236,68.1526,87900.0
2009-08-18 14:10:00,117.68,117.8,117.63,117.76,66200.0,68.1584,68.2279,68.1294,68.2047,66200.0
2009-08-18 14:20:00,117.78,117.8,117.68,117.79,45200.0,68.2163,68.2279,68.1584,68.2221,45200.0
2009-08-18 14:30:00,117.8,117.88,117.6,117.69,66600.0,68.2279,68.2742,68.1121,68.1642,66600.0
2009-08-18 14:40:00,117.69,117.79,117.63,117.75,48600.0,68.1642,68.2221,68.1294,68.1989,48600.0
2009-08-18 14:50:00,117.76,117.84,117.67,117.71,44700.0,68.2047,68.2511,68.1526,68.1758,44700.0
2009-08-18 15:00:00,117.69,117.87,117.67,117.86,93700.0,68.1642,68.2684,68.1526,68.2626,93700.0
2009-08-18 15:10:00,117.87,118.0,117.81,117.9,65400.0,68.2684,68.3437,68.2337,68.2858,65400.0
2009-08-18 15:20:00,117.89,117.92,117.7,117.75,103400.0,68.28,68.2974,68.17,68.1989,103400.0
2009-08-18 15:30:00,117.73,117.81,117.65,117.65,112300.0,68.1873,68.2337,68.141,68.141,112300.0
2009-08-18 15:40:00,117.66,117.75,117.61,117.67,129700.0,68.1468,68.1989,68.1178,68.1526,129700.0
2009-08-18 15:50:00,117.66,117.82,117.42,117.6,327900.0,68.1468,68.2395,68.0078,68.1121,327900.0
2009-08-19 09:30:00,116.36,116.91,116.12,116.68,372900.0,67.3939,67.7124,67.2549,67.5792,372900.0
2009-08-19 09:40:00,116.69,117.26,116.67,116.98,146200.0,67.585,67.9151,67.5734,67.753,146200.0
2009-08-19 09:50:00,116.98,117.25,116.96,117.09,127100.0,67.753,67.9093,67.7414,67.8167,127100.0
2009-08-19 10:00:00,117.12,117.52,117.11,117.41,92200.0,67.834,68.0657,67.8283,68.002,92200.0
2009-08-19 10:10:00,117.44,117.5,117.16,117.24,133500.0,68.0194,68.0541,67.8572,67.9035,133500.0
2009-08-19 10:20:00,117.23,117.3,116.89,116.95,107900.0,67.8978,67.9383,67.7008,67.7356,107900.0
2009-08-19 10:30:00,116.95,117.2,116.94,117.0,191000.0,67.7356,67.8804,67.7298,67.7645,191000.0
2009-08-19 10:40:00,117.01,117.33,117.01,117.19,73600.0,67.7703,67.9557,67.7703,67.8746,73600.0
2009-08-19 10:50:00,117.18,117.24,117.03,117.14,142100.0,67.8688,67.9035,67.7819,67.8456,142100.0
2009-08-19 11:00:00,117.14,117.28,117.06,117.14,110500.0,67.8456,67.9267,67.7993,67.8456,110500.0
2009-08-19 11:10:00,117.15,117.27,117.06,117.23,56500.0,67.8514,67.9209,67.7993,67.8978,56500.0
2009-08-19 11:20:00,117.19,117.21,117.03,117.18,44600.0,67.8746,67.8862,67.7819,67.8688,44600.0
2009-08-19 11:30:00,117.18,117.25,117.03,117.04,50200.0,67.8688,67.9093,67.7819,67.7877,50200.0
2009-08-19 11:40:00,117.05,117.3,117.04,117.3,47500.0,67.7935,67.9383,67.7877,67.9383,47500.0
2009-08-19 11:50:00,117.31,117.91,117.25,117.89,236800.0,67.9441,68.2916,67.9093,68.28,236800.0
2009-08-19 12:00:00,117.87,118.0,117.77,117.99,112700.0,68.2684,68.3437,68.2105,68.3379,112700.0
2009-08-19 12:10:00,117.97,118.11,117.87,118.08,95400.0,68.3263,68.4074,68.2684,68.3901,95400.0
2009-08-19 12:20:00,118.08,118.2,118.03,118.18,73200.0,68.3901,68.4596,68.3611,68.448,73200.0
2009-08-19 12:30:00,118.18,118.32,118.12,118.28,108900.0,68.448,68.5291,68.4132,68.5059,108900.0
2009-08-19 12:40:00,118.31,118.33,118.22,118.3,81000.0,68.5233,68.5349,68.4711,68.5175,81000.0
2009-08-19 12:50:00,118.3,118.48,118.3,118.44,78100.0,68.5175,68.6217,68.5175,68.5986,78100.0
2009-08-19 13:00:00,118.45,118.59,118.37,118.59,116300.0,68.6044,68.6854,68.558,68.6854,116300.0
2009-08-19 13:10:00,118.57,118.67,118.5,118.56,65700.0,68.6739,68.7318,68.6333,68.6681,65700.0
2009-08-19 13:20:00,118.56,118.59,118.45,118.48,66700.0,68.6681,68.6854,68.6044,68.6217,66700.0
2009-08-19 13:30:00,118.5,118.6,118.4,118.5,66000.0,68.6333,68.6912,68.5754,68.6333,66000.0
2009-08-19 13:40:00,118.54,118.63,118.45,118.62,90600.0,68.6565,68.7086,68.6044,68.7028,90600.0
2009-08-19 13:50:00,118.64,118.73,118.54,118.71,67200.0,68.7144,68.7665,68.6565,68.7549,67200.0
2009-08-19 14:00:00,118.71,118.77,118.62,118.63,73900.0,68.7549,68.7897,68.7028,68.7086,73900.0
2009-08-19 14:10:00,118.63,118.71,118.48,118.51,119200.0,68.7086,68.7549,68.6217,68.6391,119200.0
2009-08-19 14:20:00,118.51,118.64,118.45,118.62,65700.0,68.6391,68.7144,68.6044,68.7028,65700.0
2009-08-19 14:30:00,118.62,118.64,118.47,118.52,139200.0,68.7028,68.7144,68.6159,68.6449,139200.0
2009-08-19 14:40:00,118.48,118.56,118.42,118.49,80100.0,68.6217,68.6681,68.587,68.6275,80100.0
2009-08-19 14:50:00,118.49,118.72,118.43,118.64,82800.0,68.6275,68.7607,68.5928,68.7144,82800.0
2009-08-19 15:00:00,118.64,118.64,118.3,118.3,102500.0,68.7144,68.7144,68.5175,68.5175,102500.0
2009-08-19 15:10:00,118.32,118.42,118.2,118.39,144200.0,68.5291,68.587,68.4596,68.5696,144200.0
2009-08-19 15:20:00,118.4,118.44,118.33,118.4,81500.0,68.5754,68.5986,68.5349,68.5754,81500.0
2009-08-19 15:30:00,118.39,118.41,118.3,118.41,150500.0,68.5696,68.5812,68.5175,68.5812,150500.0
2009-08-19 15:40:00,118.4,118.42,118.33,118.37,160600.0,68.5754,68.587,68.5349,68.558,160600.0
2009-08-19 15:50:00,118.38,118.65,118.34,118.57,253700.0,68.5638,68.7202,68.5406,68.6739,253700.0
2009-08-20 09:30:00,118.45,118.88,118.1,118.75,405900.0,68.6044,68.8534,68.4016,68.7781,405900.0
2009-08-20 09:40:00,118.79,118.9,118.67,118.89,147700.0,68.8013,68.865,68.7318,68.8592,147700.0
2009-08-20 09:50:00,118.89,119.16,118.66,119.12,243500.0,68.8592,69.0156,68.726,68.9924,243500.0
2009-08-20 10:00:00,119.12,119.2,118.65,118.79,186800.0,68.9924,69.0387,68.7202,68.8013,186800.0
2009-08-20 10:10:00,118.8,118.97,118.73,118.92,81700.0,68.8071,68.9055,68.7665,68.8766,81700.0
2009-08-20 10:20:00,118.93,119.09,118.92,119.0,123500.0,68.8824,68.975,68.8766,68.9229,123500.0
2009-08-20 10:30:00,119.01,119.11,118.96,119.06,101800.0,68.9287,68.9866,68.8997,68.9577,101800.0
2009-08-20 10:40:00,119.06,119.41,119.03,119.24,143600.0,68.9577,69.1604,68.9403,69.0619,143600.0
2009-08-20 10:50:00,119.21,119.21,118.9,118.91,105200.0,69.0445,69.0445,68.865,68.8708,105200.0
2009-08-20 11:00:00,118.93,118.93,118.71,118.76,137000.0,68.8824,68.8824,68.7549,68.7839,137000.0
2009-08-20 11:10:00,118.76,118.78,118.64,118.71,92600.0,68.7839,68.7955,68.7144,68.7549,92600.0
2009-08-20 11:20:00,118.71,118.88,118.68,118.85,66800.0,68.7549,68.8534,68.7376,68.836,66800.0
2009-08-20 11:30:00,118.82,118.87,118.65,118.68,92700.0,68.8187,68.8476,68.7202,68.7376,92700.0
2009-08-20 11:40:00,118.65,118.73,118.56,118.63,66500.0,68.7202,68.7665,68.6681,68.7086,66500.0
2009-08-20 11:50:00,118.63,118.73,118.56,118.64,57600.0,68.7086,68.7665,68.6681,68.7144,57600.0
2009-08-20 12:00:00,118.64,118.78,118.62,118.76,47500.0,68.7144,68.7955,68.7028,68.7839,47500.0
2009-08-20 12:10:00,118.75,118.82,118.71,118.81,43900.0,68.7781,68.8187,68.7549,68.8129,43900.0
2009-08-20 12:20:00,118.79,118.95,118.76,118.89,42500.0,68.8013,68.8939,68.7839,68.8592,42500.0
2009-08-20 12:30:00,118.89,119.05,118.89,119.05,53700.0,68.8592,68.9519,68.8592,68.9519,53700.0
2009-08-20 12:40:00,119.04,119.18,119.02,119.13,90600.0,68.9461,69.0272,68.9345,68.9982,90600.0
2009-08-20 12:50:00,119.15,119.18,119.09,119.09,62600.0,69.0098,69.0272,68.975,68.975,62600.0
2009-08-20 13:00:00,119.1,119.11,119.04,119.08,52400.0,68.9808,68.9866,68.9461,68.9692,52400.0
2009-08-20 13:10:00,119.05,119.1,118.96,119.1,87200.0,68.9519,68.9808,68.8997,68.9808,87200.0
2009-08-20 13:20:00,119.09,119.2,119.07,119.16,91600.0,68.975,69.0387,68.9635,69.0156,91600.0
2009-08-20 13:30:00,119.15,119.18,119.04,119.16,75200.0,69.0098,69.0272,68.9461,69.0156,75200.0
2009-08-20 13:40:00,119.16,119.21,119.06,119.16,71300.0,69.0156,69.0445,68.9577,69.0156,71300.0
2009-08-20 13:50:00,119.15,119.21,119.06,119.06,66700.0,69.0098,69.0445,68.9577,68.9577,66700.0
2009-08-20 14:00:00,119.06,119.13,119.01,119.04,85700.0,68.9577,68.9982,68.9287,68.9461,85700.0
2009-08-20 14:10:00,119.05,119.07,118.84,118.85,72100.0,68.9519,68.9635,68.8302,68.836,72100.0
2009-08-20 14:20:00,118.84,118.89,118.81,118.83,61600.0,68.8302,68.8592,68.8129,68.8244,61600.0
2009-08-20 14:30:00,118.85,118.89,118.75,118.8,77100.0,68.836,68.8592,68.7781,68.8071,77100.0
2009-08-20 14:40:00,118.79,118.79,118.63,118.63,82800.0,68.8013,68.8013,68.7086,68.7086,82800.0
2009-08-20 14:50:00,118.63,118.81,118.62,118.75,75600.0,68.7086,68.8129,68.7028,68.7781,75600.0
2009-08-20 15:00:00,118.75,118.99,118.75,118.95,112300.0,68.7781,68.9171,68.7781,68.8939,112300.0
2009-08-20 15:10:00,118.97,118.98,118.82,118.86,73200.0,68.9055,68.9113,68.8187,68.8418,73200.0
2009-08-20 15:20:00,118.86,118.99,118.85,118.88,107900.0,68.8418,68.9171,68.836,68.8534,107900.0
2009-08-20 15:30:00,118.88,119.03,118.88,118.94,225700.0,68.8534,68.9403,68.8534,68.8882,225700.0
2009-08-20 15:40:00,118.95,119.02,118.86,118.92,248700.0,68.8939,68.9345,68.8418,68.8766,248700.0
2009-08-20 15:50:00,118.92,119.0,118.79,118.88,325300.0,68.8766,68.9229,68.8013,68.8534,325300.0
2009-08-21 09:30:00,119.7,119.87,118.55,119.33,1602600.0,69.3283,69.4268,68.6623,69.114,1602600.0
2009-08-21 09:40:00,119.35,119.5,119.05,119.15,256500.0,69.1256,69.2125,68.9519,69.0098,256500.0
2009-08-21 09:50:00,119.11,119.59,119.09,119.56,174600.0,68.9866,69.2646,68.975,69.2473,174600.0
2009-08-21 10:00:00,119.59,119.88,119.59,119.81,416300.0,69.2646,69.4326,69.2646,69.392,416300.0
2009-08-21 10:10:00,119.8,119.95,119.78,119.83,274500.0,69.3863,69.4731,69.3747,69.4036,274500.0
2009-08-21 10:20:00,119.83,119.92,119.72,119.78,145700.0,69.4036,69.4558,69.3399,69.3747,145700.0
2009-08-21 10:30:00,119.78,119.89,119.76,119.85,154800.0,69.3747,69.4384,69.3631,69.4152,154800.0
2009-08-21 10:40:00,119.87,119.9,119.67,119.69,115800.0,69.4268,69.4442,69.311,69.3225,115800.0
2009-08-21 10:50:00,119.71,119.77,119.64,119.76,136500.0,69.3341,69.3689,69.2936,69.3631,136500.0
2009-08-21 11:00:00,119.73,119.87,119.68,119.8,77000.0,69.3457,69.4268,69.3168,69.3863,77000.0
2009-08-21 11:10:00,119.8,119.81,119.58,119.64,131600.0,69.3863,69.392,69.2588,69.2936,131600.0
2009-08-21 11:20:00,119.63,119.7,119.55,119.61,111900.0,69.2878,69.3283,69.2415,69.2762,111900.0
2009-08-21 11:30:00,119.61,119.7,119.58,119.67,66500.0,69.2762,69.3283,69.2588,69.311,66500.0
2009-08-21 11:40:00,119.67,119.76,119.63,119.73,61100.0,69.311,69.3631,69.2878,69.3457,61100.0
2009-08-21 11:50:00,119.75,119.8,119.71,119.79,73900.0,69.3573,69.3863,69.3341,69.3805,73900.0
2009-08-21 12:00:00,119.79,119.87,119.77,119.86,86100.0,69.3805,69.4268,69.3689,69.421,86100.0
2009-08-21 12:10:00,119.87,119.92,119.83,119.86,124000.0,69.4268,69.4558,69.4036,69.421,124000.0
2009-08-21 12:20:00,119.86,119.92,119.82,119.84,67200.0,69.421,69.4558,69.3978,69.4094,67200.0
2009-08-21 12:30:00,119.84,119.9,119.84,119.88,41500.0,69.4094,69.4442,69.4094,69.4326,41500.0
2009-08-21 12:40:00,119.86,119.9,119.82,119.87,71900.0,69.421,69.4442,69.3978,69.4268,71900.0
2009-08-21 12:50:00,119.87,119.9,119.85,119.88,54200.0,69.4268,69.4442,69.4152,69.4326,54200.0
2009-08-21 13:00:00,119.87,119.92,119.86,119.92,62500.0,69.4268,69.4558,69.421,69.4558,62500.0
2009-08-21 13:10:00,119.92,119.92,119.85,119.87,60000.0,69.4558,69.4558,69.4152,69.4268,60000.0
2009-08-21 13:20:00,119.88,119.91,119.8,119.86,71800.0,69.4326,69.45,69.3863,69.421,71800.0
2009-08-21 13:30:00,119.87,119.93,119.85,119.93,75700.0,69.4268,69.4615,69.4152,69.4615,75700.0
2009-08-21 13:40:00,119.92,119.92,119.8,119.82,75400.0,69.4558,69.4558,69.3863,69.3978,75400.0
2009-08-21 13:50:00,119.82,119.84,119.73,119.75,90100.0,69.3978,69.4094,69.3457,69.3573,90100.0
2009-08-21 14:00:00,119.75,119.81,119.69,119.73,116500.0,69.3573,69.392,69.3225,69.3457,116500.0
2009-08-21 14:10:00,119.73,119.88,119.73,119.8,69400.0,69.3457,69.4326,69.3457,69.3863,69400.0
2009-08-21 14:20:00,119.8,119.85,119.77,119.79,73400.0,69.3863,69.4152,69.3689,69.3805,73400.0
2009-08-21 14:30:00,119.79,119.88,119.78,119.83,67100.0,69.3805,69.4326,69.3747,69.4036,67100.0
2009-08-21 14:40:00,119.85,119.89,119.74,119.81,94800.0,69.4152,69.4384,69.3515,69.392,94800.0
2009-08-21 14:50:00,119.81,119.88,119.8,119.87,62700.0,69.392,69.4326,69.3863,69.4268,62700.0
2009-08-21 15:00:00,119.87,119.92,119.85,119.88,102600.0,69.4268,69.4558,69.4152,69.4326,102600.0
2009-08-21 15:10:00,119.89,119.95,119.83,119.88,270300.0,69.4384,69.4731,69.4036,69.4326,270300.0
2009-08-21 15:20:00,119.88,119.91,119.82,119.87,142900.0,69.4326,69.45,69.3978,69.4268,142900.0
2009-08-21 15:30:00,119.88,119.93,119.8,119.86,190700.0,69.4326,69.4615,69.3863,69.421,190700.0
2009-08-21 15:40:00,119.85,119.94,119.84,119.92,341200.0,69.4152,69.4673,69.4094,69.4558,341200.0
2009-08-21 15:50:00,119.93,120.01,119.7,119.78,1307600.0,69.4615,69.5079,69.3283,69.3747,1307600.0
2009-08-24 09:30:00,119.92,119.94,119.46,119.92,515500.0,69.4558,69.4673,69.1893,69.4558,515500.0
2009-08-24 09:40:00,119.92,119.94,119.67,119.79,225200.0,69.4558,69.4673,69.311,69.3805,225200.0
2009-08-24 09:50:00,119.77,120.56,119.75,120.42,649700.0,69.3689,69.8264,69.3573,69.7454,649700.0
2009-08-24 10:00:00,120.4,120.88,120.36,120.74,342000.0,69.7338,70.0118,69.7106,69.9307,342000.0
2009-08-24 10:10:00,120.76,120.8,120.54,120.74,139300.0,69.9423,69.9654,69.8149,69.9307,139300.0
2009-08-24 10:20:00,120.73,120.87,120.62,120.69,153500.0,69.9249,70.006,69.8612,69.9017,153500.0
2009-08-24 10:30:00,120.68,120.68,120.4,120.44,139500.0,69.8959,69.8959,69.7338,69.7569,139500.0
2009-08-24 10:40:00,120.43,120.5,120.38,120.47,83000.0,69.7511,69.7917,69.7222,69.7743,83000.0
2009-08-24 10:50:00,120.46,120.55,120.46,120.53,96200.0,69.7685,69.8206,69.7685,69.8091,96200.0
2009-08-24 11:00:00,120.51,120.63,120.42,120.63,105400.0,69.7975,69.867,69.7454,69.867,105400.0
2009-08-24 11:10:00,120.62,120.68,120.54,120.64,77500.0,69.8612,69.8959,69.8149,69.8728,77500.0
2009-08-24 11:20:00,120.63,120.65,120.38,120.41,95300.0,69.867,69.8786,69.7222,69.7396,95300.0
2009-08-24 11:30:00,120.41,120.41,120.12,120.21,122000.0,69.7396,69.7396,69.5716,69.6237,122000.0
2009-08-24 11:40:00,120.19,120.23,120.1,120.1,67600.0,69.6121,69.6353,69.56,69.56,67600.0
2009-08-24 11:50:00,120.1,120.1,119.84,119.84,151200.0,69.56,69.56,69.4094,69.4094,151200.0
2009-08-24 12:00:00,119.86,119.86,119.66,119.74,155000.0,69.421,69.421,69.3052,69.3515,155000.0
2009-08-24 12:10:00,119.72,119.91,119.72,119.85,69500.0,69.3399,69.45,69.3399,69.4152,69500.0
2009-08-24 12:20:00,119.86,119.95,119.83,119.84,53200.0,69.421,69.4731,69.4036,69.4094,53200.0
2009-08-24 12:30:00,119.84,119.85,119.74,119.81,70000.0,69.4094,69.4152,69.3515,69.392,70000.0
2009-08-24 12:40:00,119.79,119.89,119.76,119.87,48600.0,69.3805,69.4384,69.3631,69.4268,48600.0
2009-08-24 12:50:00,119.87,119.98,119.8,119.85,70300.0,69.4268,69.4905,69.3863,69.4152,70300.0
2009-08-24 13:00:00,119.88,119.88,119.32,119.35,190600.0,69.4326,69.4326,69.1082,69.1256,190600.0
2009-08-24 13:10:00,119.34,119.36,119.14,119.33,170000.0,69.1198,69.1314,69.004,69.114,170000.0
2009-08-24 13:20:00,119.34,119.43,119.16,119.25,116000.0,69.1198,69.172,69.0156,69.0677,116000.0
2009-08-24 13:30:00,119.24,119.49,119.24,119.49,65200.0,69.0619,69.2067,69.0619,69.2067,65200.0
2009-08-24 13:40:00,119.47,119.69,119.42,119.64,85900.0,69.1951,69.3225,69.1662,69.2936,85900.0
2009-08-24 13:50:00,119.65,119.69,119.56,119.65,89900.0,69.2994,69.3225,69.2473,69.2994,89900.0
2009-08-24 14:00:00,119.65,119.7,119.47,119.51,93100.0,69.2994,69.3283,69.1951,69.2183,93100.0
2009-08-24 14:10:00,119.51,119.6,119.35,119.37,99100.0,69.2183,69.2704,69.1256,69.1372,99100.0
2009-08-24 14:20:00,119.39,119.41,119.27,119.3,62900.0,69.1488,69.1604,69.0793,69.0967,62900.0
2009-08-24 14:30:00,119.3,119.36,119.17,119.33,67300.0,69.0967,69.1314,69.0214,69.114,67300.0
2009-08-24 14:40:00,119.3,119.43,119.28,119.4,53600.0,69.0967,69.172,69.0851,69.1546,53600.0
2009-08-24 14:50:00,119.39,119.49,119.39,119.45,72500.0,69.1488,69.2067,69.1488,69.1835,72500.0
2009-08-24 15:00:00,119.44,119.46,119.19,119.24,96000.0,69.1777,69.1893,69.033,69.0619,96000.0
2009-08-24 15:10:00,119.25,119.32,119.18,119.22,96000.0,69.0677,69.1082,69.0272,69.0503,96000.0
2009-08-24 15:20:00,119.21,119.49,119.21,119.41,116800.0,69.0445,69.2067,69.0445,69.1604,116800.0
2009-08-24 15:30:00,119.43,119.6,119.32,119.32,156200.0,69.172,69.2704,69.1082,69.1082,156200.0
2009-08-24 15:40:00,119.33,119.39,119.14,119.14,287100.0,69.114,69.1488,69.004,69.004,287100.0
2009-08-24 15:50:00,119.16,119.45,119.1,119.34,354200.0,69.0156,69.1835,68.9808,69.1198,354200.0
2009-08-25 09:30:00,119.25,119.83,119.25,119.41,387700.0,69.0677,69.4036,69.0677,69.1604,387700.0
2009-08-25 09:40:00,119.41,119.74,119.37,119.64,92700.0,69.1604,69.3515,69.1372,69.2936,92700.0
2009-08-25 09:50:00,119.65,119.78,119.54,119.62,90000.0,69.2994,69.3747,69.2357,69.282,90000.0
2009-08-25 10:00:00,119.62,120.15,119.5,119.71,273500.0,69.282,69.589,69.2125,69.3341,273500.0
2009-08-25 10:10:00,119.72,119.81,119.01,119.12,258700.0,69.3399,69.392,68.9287,68.9924,258700.0
2009-08-25 10:20:00,119.12,119.28,118.92,118.96,133500.0,68.9924,69.0851,68.8766,68.8997,133500.0
2009-08-25 10:30:00,118.97,119.07,118.83,118.93,203400.0,68.9055,68.9635,68.8244,68.8824,203400.0
2009-08-25 10:40:00,118.92,119.12,118.88,118.96,96700.0,68.8766,68.9924,68.8534,68.8997,96700.0
2009-08-25 10:50:00,118.96,119.0,118.71,118.94,152000.0,68.8997,68.9229,68.7549,68.8882,152000.0
2009-08-25 11:00:00,118.93,119.18,118.88,119.12,79100.0,68.8824,69.0272,68.8534,68.9924,79100.0
2009-08-25 11:10:00,119.12,119.33,119.1,119.26,66800.0,68.9924,69.114,68.9808,69.0735,66800.0
2009-08-25 11:20:00,119.28,119.51,119.17,119.47,75600.0,69.0851,69.2183,69.0214,69.1951,75600.0
2009-08-25 11:30:00,119.47,119.53,119.43,119.5,51300.0,69.1951,69.2299,69.172,69.2125,51300.0
2009-08-25 11:40:00,119.51,119.53,119.33,119.36,65900.0,69.2183,69.2299,69.114,69.1314,65900.0
2009-08-25 11:50:00,119.36,119.53,119.33,119.47,75200.0,69.1314,69.2299,69.114,69.1951,75200.0
2009-08-25 12:00:00,119.47,119.53,119.46,119.49,49800.0,69.1951,69.2299,69.1893,69.2067,49800.0
2009-08-25 12:10:00,119.49,119.54,119.46,119.49,29500.0,69.2067,69.2357,69.1893,69.2067,29500.0
2009-08-25 12:20:00,119.5,119.7,119.49,119.67,68300.0,69.2125,69.3283,69.2067,69.311,68300.0
2009-08-25 12:30:00,119.68,119.8,119.67,119.74,61900.0,69.3168,69.3863,69.311,69.3515,61900.0
2009-08-25 12:40:00,119.74,119.75,119.53,119.56,71300.0,69.3515,69.3573,69.2299,69.2473,71300.0
2009-08-25 12:50:00,119.57,119.6,119.44,119.5,58500.0,69.253,69.2704,69.1777,69.2125,58500.0
2009-08-25 13:00:00,119.48,119.56,119.46,119.49,55000.0,69.2009,69.2473,69.1893,69.2067,55000.0
2009-08-25 13:10:00,119.49,119.55,119.31,119.37,42800.0,69.2067,69.2415,69.1025,69.1372,42800.0
2009-08-25 13:20:00,119.37,119.39,119.08,119.11,73100.0,69.1372,69.1488,68.9692,68.9866,73100.0
2009-08-25 13:30:00,119.11,119.26,119.03,119.19,64400.0,68.9866,69.0735,68.9403,69.033,64400.0
2009-08-25 13:40:00,119.18,119.21,119.06,119.12,32100.0,69.0272,69.0445,68.9577,68.9924,32100.0
2009-08-25 13:50:00,119.12,119.2,119.04,119.15,46400.0,68.9924,69.0387,68.9461,69.0098,46400.0
2009-08-25 14:00:00,119.15,119.35,119.06,119.26,52500.0,69.0098,69.1256,68.9577,69.0735,52500.0
2009-08-25 14:10:00,119.26,119.41,119.19,119.35,47700.0,69.0735,69.1604,69.033,69.1256,47700.0
2009-08-25 14:20:00,119.33,119.39,119.06,119.1,86100.0,69.114,69.1488,68.9577,68.9808,86100.0
2009-08-25 14:30:00,119.09,119.1,118.8,118.84,106900.0,68.975,68.9808,68.8071,68.8302,106900.0
2009-08-25 14:40:00,118.82,119.03,118.78,118.98,91600.0,68.8187,68.9403,68.7955,68.9113,91600.0
2009-08-25 14:50:00,119.0,119.15,118.93,119.04,92700.0,68.9229,69.0098,68.8824,68.9461,92700.0
2009-08-25 15:00:00,119.05,119.33,119.05,119.25,85300.0,68.9519,69.114,68.9519,69.0677,85300.0
2009-08-25 15:10:00,119.26,119.29,119.14,119.16,66400.0,69.0735,69.0909,69.004,69.0156,66400.0
2009-08-25 15:20:00,119.17,119.43,119.16,119.35,78400.0,69.0214,69.172,69.0156,69.1256,78400.0
2009-08-25 15:30:00,119.31,119.31,119.05,119.1,146700.0,69.1025,69.1025,68.9519,68.9808,146700.0
2009-08-25 15:40:00,119.1,119.12,118.84,118.92,185900.0,68.9808,68.9924,68.8302,68.8766,185900.0
2009-08-25 15:50:00,118.91,119.2,118.83,118.84,293600.0,68.8708,69.0387,68.8244,68.8302,293600.0
2009-08-26 09:30:00,118.64,118.77,117.51,118.53,384100.0,68.7144,68.7897,68.0599,68.6507,384100.0
2009-08-26 09:40:00,118.52,118.8,118.33,118.41,198300.0,68.6449,68.8071,68.5349,68.5812,198300.0
2009-08-26 09:50:00,118.39,118.6,118.25,118.4,163400.0,68.5696,68.6912,68.4885,68.5754,163400.0
2009-08-26 10:00:00,118.42,118.96,118.38,118.85,219900.0,68.587,68.8997,68.5638,68.836,219900.0
2009-08-26 10:10:00,118.85,119.24,118.8,119.05,145500.0,68.836,69.0619,68.8071,68.9519,145500.0
2009-08-26 10:20:00,119.08,119.32,118.9,118.98,151000.0,68.9692,69.1082,68.865,68.9113,151000.0
2009-08-26 10:30:00,118.98,119.16,118.94,119.07,125800.0,68.9113,69.0156,68.8882,68.9635,125800.0
2009-08-26 10:40:00,119.07,119.07,118.77,118.81,114100.0,68.9635,68.9635,68.7897,68.8129,114100.0
2009-08-26 10:50:00,118.82,118.88,118.78,118.85,85800.0,68.8187,68.8534,68.7955,68.836,85800.0
2009-08-26 11:00:00,118.86,118.92,118.73,118.79,93900.0,68.8418,68.8766,68.7665,68.8013,93900.0
2009-08-26 11:10:00,118.79,118.87,118.67,118.86,74800.0,68.8013,68.8476,68.7318,68.8418,74800.0
2009-08-26 11:20:00,118.86,118.92,118.68,118.82,63900.0,68.8418,68.8766,68.7376,68.8187,63900.0
2009-08-26 11:30:00,118.83,118.87,118.62,118.71,55700.0,68.8244,68.8476,68.7028,68.7549,55700.0
2009-08-26 11:40:00,118.69,118.91,118.65,118.9,38100.0,68.7434,68.8708,68.7202,68.865,38100.0
2009-08-26 11:50:00,118.9,119.02,118.89,118.95,72800.0,68.865,68.9345,68.8592,68.8939,72800.0
2009-08-26 12:00:00,118.95,119.02,118.85,119.0,35500.0,68.8939,68.9345,68.836,68.9229,35500.0
2009-08-26 12:10:00,118.98,119.1,118.96,119.08,55900.0,68.9113,68.9808,68.8997,68.9692,55900.0
2009-08-26 12:20:00,119.08,119.15,119.02,119.08,59500.0,68.9692,69.0098,68.9345,68.9692,59500.0
2009-08-26 12:30:00,119.08,119.26,119.01,119.23,96600.0,68.9692,69.0735,68.9287,69.0561,96600.0
2009-08-26 12:40:00,119.22,119.25,119.11,119.25,62000.0,69.0503,69.0677,68.9866,69.0677,62000.0
2009-08-26 12:50:00,119.24,119.25,119.15,119.2,37900.0,69.0619,69.0677,69.0098,69.0387,37900.0
2009-08-26 13:00:00,119.21,119.25,119.04,119.14,44900.0,69.0445,69.0677,68.9461,69.004,44900.0
2009-08-26 13:10:00,119.14,119.18,118.94,118.99,55900.0,69.004,69.0272,68.8882,68.9171,55900.0
2009-08-26 13:20:00,118.97,119.14,118.95,119.11,45000.0,68.9055,69.004,68.8939,68.9866,45000.0
2009-08-26 13:30:00,119.13,119.26,119.13,119.25,59600.0,68.9982,69.0735,68.9982,69.0677,59600.0
2009-08-26 13:40:00,119.24,119.26,119.18,119.21,54000.0,69.0619,69.0735,69.0272,69.0445,54000.0
2009-08-26 13:50:00,119.21,119.6,119.18,119.6,99800.0,69.0445,69.2704,69.0272,69.2704,99800.0
2009-08-26 14:00:00,119.6,119.63,119.42,119.54,90900.0,69.2704,69.2878,69.1662,69.2357,90900.0
2009-08-26 14:10:00,119.55,119.62,119.49,119.5,79200.0,69.2415,69.282,69.2067,69.2125,79200.0
2009-08-26 14:20:00,119.49,119.69,119.45,119.58,55800.0,69.2067,69.3225,69.1835,69.2588,55800.0
2009-08-26 14:30:00,119.58,119.67,119.48,119.59,78000.0,69.2588,69.311,69.2009,69.2646,78000.0
2009-08-26 14:40:00,119.58,119.85,119.53,119.8,102900.0,69.2588,69.4152,69.2299,69.3863,102900.0
2009-08-26 14:50:00,119.8,119.82,119.34,119.41,99000.0,69.3863,69.3978,69.1198,69.1604,99000.0
2009-08-26 15:00:00,119.42,119.43,119.3,119.39,120600.0,69.1662,69.172,69.0967,69.1488,120600.0
2009-08-26 15:10:00,119.39,119.46,119.31,119.42,72200.0,69.1488,69.1893,69.1025,69.1662,72200.0
2009-08-26 15:20:00,119.42,119.6,119.41,119.48,82400.0,69.1662,69.2704,69.1604,69.2009,82400.0
2009-08-26 15:30:00,119.49,119.58,119.37,119.46,123000.0,69.2067,69.2588,69.1372,69.1893,123000.0
2009-08-26 15:40:00,119.47,119.58,119.36,119.53,153500.0,69.1951,69.2588,69.1314,69.2299,153500.0
2009-08-26 15:50:00,119.56,119.66,119.39,119.54,291300.0,69.2473,69.3052,69.1488,69.2357,291300.0
2009-08-27 09:30:00,118.73,119.1,118.6,118.89,363600.0,68.7665,68.9808,68.6912,68.8592,363600.0
2009-08-27 09:40:00,118.9,118.91,118.57,118.73,142900.0,68.865,68.8708,68.6739,68.7665,142900.0
2009-08-27 09:50:00,118.73,118.81,118.44,118.45,133100.0,68.7665,68.8129,68.5986,68.6044,133100.0
2009-08-27 10:00:00,118.45,118.46,117.85,117.86,252700.0,68.6044,68.6101,68.2568,68.2626,252700.0
2009-08-27 10:10:00,117.85,118.11,117.85,118.02,123000.0,68.2568,68.4074,68.2568,68.3553,123000.0
2009-08-27 10:20:00,118.03,118.06,117.85,117.94,124300.0,68.3611,68.3785,68.2568,68.309,124300.0
2009-08-27 10:30:00,117.94,118.1,117.85,117.88,151600.0,68.309,68.4016,68.2568,68.2742,151600.0
2009-08-27 10:40:00,117.9,118.11,117.85,118.08,108100.0,68.2858,68.4074,68.2568,68.3901,108100.0
2009-08-27 10:50:00,118.08,118.19,118.02,118.05,108700.0,68.3901,68.4538,68.3553,68.3727,108700.0
2009-08-27 11:00:00,118.04,118.21,118.02,118.21,61800.0,68.3669,68.4654,68.3553,68.4654,61800.0
2009-08-27 11:10:00,118.22,118.28,118.14,118.16,60500.0,68.4711,68.5059,68.4248,68.4364,60500.0
2009-08-27 11:20:00,118.18,118.34,118.08,118.27,63900.0,68.448,68.5406,68.3901,68.5001,63900.0
2009-08-27 11:30:00,118.28,118.28,118.09,118.09,54300.0,68.5059,68.5059,68.3959,68.3959,54300.0
2009-08-27 11:40:00,118.09,118.32,118.05,118.3,94900.0,68.3959,68.5291,68.3727,68.5175,94900.0
2009-08-27 11:50:00,118.3,118.44,118.16,118.43,79500.0,68.5175,68.5986,68.4364,68.5928,79500.0
2009-08-27 12:00:00,118.42,118.57,118.34,118.48,78100.0,68.587,68.6739,68.5406,68.6217,78100.0
2009-08-27 12:10:00,118.47,118.6,118.47,118.54,32000.0,68.6159,68.6912,68.6159,68.6565,32000.0
2009-08-27 12:20:00,118.53,118.75,118.49,118.72,66000.0,68.6507,68.7781,68.6275,68.7607,66000.0
2009-08-27 12:30:00,118.74,118.8,118.62,118.67,64000.0,68.7723,68.8071,68.7028,68.7318,64000.0
2009-08-27 12:40:00,118.66,118.69,118.49,118.65,71600.0,68.726,68.7434,68.6275,68.7202,71600.0
2009-08-27 12:50:00,118.65,118.65,118.45,118.61,59400.0,68.7202,68.7202,68.6044,68.697,59400.0
2009-08-27 13:00:00,118.62,118.71,118.57,118.69,55700.0,68.7028,68.7549,68.6739,68.7434,55700.0
2009-08-27 13:10:00,118.69,118.7,118.47,118.53,52200.0,68.7434,68.7492,68.6159,68.6507,52200.0
2009-08-27 13:20:00,118.54,118.65,118.5,118.56,47500.0,68.6565,68.7202,68.6333,68.6681,47500.0
2009-08-27 13:30:00,118.57,118.88,118.57,118.87,61300.0,68.6739,68.8534,68.6739,68.8476,61300.0
2009-08-27 13:40:00,118.88,118.91,118.75,118.85,70500.0,68.8534,68.8708,68.7781,68.836,70500.0
2009-08-27 13:50:00,118.85,119.01,118.79,118.86,60400.0,68.836,68.9287,68.8013,68.8418,60400.0
2009-08-27 14:00:00,118.88,119.2,118.86,119.06,88400.0,68.8534,69.0387,68.8418,68.9577,88400.0
2009-08-27 14:10:00,119.04,119.08,118.96,119.06,63300.0,68.9461,68.9692,68.8997,68.9577,63300.0
2009-08-27 14:20:00,119.07,119.2,119.01,119.11,55500.0,68.9635,69.0387,68.9287,68.9866,55500.0
2009-08-27 14:30:00,119.12,119.42,119.12,119.41,110000.0,68.9924,69.1662,68.9924,69.1604,110000.0
2009-08-27 14:40:00,119.41,119.5,119.3,119.3,86300.0,69.1604,69.2125,69.0967,69.0967,86300.0
2009-08-27 14:50:00,119.29,119.35,119.22,119.32,49200.0,69.0909,69.1256,69.0503,69.1082,49200.0
2009-08-27 15:00:00,119.33,119.37,119.15,119.19,61100.0,69.114,69.1372,69.0098,69.033,61100.0
2009-08-27 15:10:00,119.19,119.29,119.11,119.25,68700.0,69.033,69.0909,68.9866,69.0677,68700.0
2009-08-27 15:20:00,119.24,119.36,119.1,119.11,119700.0,69.0619,69.1314,68.9808,68.9866,119700.0
2009-08-27 15:30:00,119.12,119.32,119.09,119.32,91300.0,68.9924,69.1082,68.975,69.1082,91300.0
2009-08-27 15:40:00,119.3,119.47,119.15,119.45,172700.0,69.0967,69.1951,69.0098,69.1835,172700.0
2009-08-27 15:50:00,119.47,119.59,119.3,119.47,386200.0,69.1951,69.2646,69.0967,69.1951,386200.0
2009-08-28 09:30:00,120.1,120.23,119.81,119.92,545800.0,69.56,69.6353,69.392,69.4558,545800.0
2009-08-28 09:40:00,119.92,120.22,119.73,119.85,682200.0,69.4558,69.6295,69.3457,69.4152,682200.0
2009-08-28 09:50:00,119.85,119.92,119.23,119.3,310400.0,69.4152,69.4558,69.0561,69.0967,310400.0
2009-08-28 10:00:00,119.31,119.45,119.18,119.28,310000.0,69.1025,69.1835,69.0272,69.0851,310000.0
2009-08-28 10:10:00,119.25,119.33,119.02,119.19,217900.0,69.0677,69.114,68.9345,69.033,217900.0
2009-08-28 10:20:00,119.18,119.18,118.48,118.6,239100.0,69.0272,69.0272,68.6217,68.6912,239100.0
2009-08-28 10:30:00,118.6,118.93,118.51,118.93,112200.0,68.6912,68.8824,68.6391,68.8824,112200.0
2009-08-28 10:40:00,118.92,118.93,118.74,118.9,87600.0,68.8766,68.8824,68.7723,68.865,87600.0
2009-08-28 10:50:00,118.95,119.25,118.91,119.1,87600.0,68.8939,69.0677,68.8708,68.9808,87600.0
2009-08-28 11:00:00,119.11,119.18,118.99,119.04,67400.0,68.9866,69.0272,68.9171,68.9461,67400.0
2009-08-28 11:10:00,119.04,119.04,118.69,118.72,80800.0,68.9461,68.9461,68.7434,68.7607,80800.0
2009-08-28 11:20:00,118.73,118.99,118.71,118.99,94800.0,68.7665,68.9171,68.7549,68.9171,94800.0
2009-08-28 11:30:00,118.97,119.09,118.85,119.01,90600.0,68.9055,68.975,68.836,68.9287,90600.0
2009-08-28 11:40:00,119.0,119.02,118.8,118.84,66300.0,68.9229,68.9345,68.8071,68.8302,66300.0
2009-08-28 11:50:00,118.87,118.93,118.74,118.9,59800.0,68.8476,68.8824,68.7723,68.865,59800.0
2009-08-28 12:00:00,118.9,118.9,118.55,118.65,97900.0,68.865,68.865,68.6623,68.7202,97900.0
2009-08-28 12:10:00,118.65,118.65,118.1,118.13,152200.0,68.7202,68.7202,68.4016,68.419,152200.0
2009-08-28 12:20:00,118.14,118.29,118.02,118.21,115500.0,68.4248,68.5117,68.3553,68.4654,115500.0
2009-08-28 12:30:00,118.21,118.43,118.2,118.39,57100.0,68.4654,68.5928,68.4596,68.5696,57100.0
2009-08-28 12:40:00,118.41,118.41,118.26,118.36,30100.0,68.5812,68.5812,68.4943,68.5522,30100.0
2009-08-28 12:50:00,118.34,118.34,118.15,118.15,43500.0,68.5406,68.5406,68.4306,68.4306,43500.0
2009-08-28 13:00:00,118.15,118.35,118.13,118.34,58100.0,68.4306,68.5464,68.419,68.5406,58100.0
2009-08-28 13:10:00,118.33,118.47,118.31,118.36,79900.0,68.5349,68.6159,68.5233,68.5522,79900.0
2009-08-28 13:20:00,118.36,118.55,118.36,118.49,58300.0,68.5522,68.6623,68.5522,68.6275,58300.0
2009-08-28 13:30:00,118.49,118.53,118.39,118.43,52400.0,68.6275,68.6507,68.5696,68.5928,52400.0
2009-08-28 13:40:00,118.44,118.47,118.27,118.43,70700.0,68.5986,68.6159,68.5001,68.5928,70700.0
2009-08-28 13:50:00,118.43,118.49,118.33,118.34,60600.0,68.5928,68.6275,68.5349,68.5406,60600.0
2009-08-28 14:00:00,118.33,118.33,118.15,118.29,89300.0,68.5349,68.5349,68.4306,68.5117,89300.0
2009-08-28 14:10:00,118.3,118.43,118.29,118.37,42900.0,68.5175,68.5928,68.5117,68.558,42900.0
2009-08-28 14:20:00,118.37,118.4,118.17,118.25,64500.0,68.558,68.5754,68.4422,68.4885,64500.0
2009-08-28 14:30:00,118.25,118.26,117.88,118.01,190600.0,68.4885,68.4943,68.2742,68.3495,190600.0
2009-08-28 14:40:00,117.99,118.03,117.9,117.96,87300.0,68.3379,68.3611,68.2858,68.3206,87300.0
2009-08-28 14:50:00,117.97,118.05,117.85,117.85,123900.0,68.3263,68.3727,68.2568,68.2568,123900.0
2009-08-28 15:00:00,117.86,118.07,117.86,117.95,125900.0,68.2626,68.3843,68.2626,68.3148,125900.0
2009-08-28 15:10:00,117.94,118.01,117.91,117.99,82200.0,68.309,68.3495,68.2916,68.3379,82200.0
2009-08-28 15:20:00,118.01,118.26,117.94,118.21,119500.0,68.3495,68.4943,68.309,68.4654,119500.0
2009-08-28 15:30:00,118.22,118.27,117.85,118.02,182900.0,68.4711,68.5001,68.2568,68.3553,182900.0
2009-08-28 15:40:00,118.02,118.15,117.77,117.84,208200.0,68.3553,68.4306,68.2105,68.2511,208200.0
2009-08-28 15:50:00,117.84,118.26,117.81,118.22,368900.0,68.2511,68.4943,68.2337,68.4711,368900.0
2009-08-31 09:30:00,117.1,117.75,117.0,117.73,423600.0,67.8225,68.1989,67.7645,68.1873,423600.0
2009-08-31 09:40:00,117.74,117.75,117.1,117.18,215200.0,68.1931,68.1989,67.8225,67.8688,215200.0
2009-08-31 09:50:00,117.17,117.27,116.99,117.27,134200.0,67.863,67.9209,67.7587,67.9209,134200.0
2009-08-31 10:00:00,117.23,117.32,117.16,117.23,78600.0,67.8978,67.9499,67.8572,67.8978,78600.0
2009-08-31 10:10:00,117.22,117.33,117.2,117.23,83200.0,67.892,67.9557,67.8804,67.8978,83200.0
2009-08-31 10:20:00,117.22,117.25,116.99,117.02,184400.0,67.892,67.9093,67.7587,67.7761,184400.0
2009-08-31 10:30:00,117.01,117.47,116.92,117.47,167300.0,67.7703,68.0368,67.7182,68.0368,167300.0
2009-08-31 10:40:00,117.45,117.55,117.42,117.54,102000.0,68.0252,68.0831,68.0078,68.0773,102000.0
2009-08-31 10:50:00,117.54,117.63,117.39,117.52,88600.0,68.0773,68.1294,67.9904,68.0657,88600.0
2009-08-31 11:00:00,117.52,117.55,117.38,117.55,63000.0,68.0657,68.0831,67.9846,68.0831,63000.0
2009-08-31 11:10:00,117.55,117.64,117.44,117.55,62300.0,68.0831,68.1352,68.0194,68.0831,62300.0
2009-08-31 11:20:00,117.55,117.65,117.42,117.45,78300.0,68.0831,68.141,68.0078,68.0252,78300.0
2009-08-31 11:30:00,117.43,117.68,117.41,117.65,57500.0,68.0136,68.1584,68.002,68.141,57500.0
2009-08-31 11:40:00,117.66,117.7,117.54,117.58,61000.0,68.1468,68.17,68.0773,68.1005,61000.0
2009-08-31 11:50:00,117.58,117.7,117.56,117.65,36700.0,68.1005,68.17,68.0889,68.141,36700.0
2009-08-31 12:00:00,117.64,117.73,117.54,117.56,60500.0,68.1352,68.1873,68.0773,68.0889,60500.0
2009-08-31 12:10:00,117.57,117.64,117.53,117.54,27800.0,68.0947,68.1352,68.0715,68.0773,27800.0
2009-08-31 12:20:00,117.56,117.7,117.55,117.6,34600.0,68.0889,68.17,68.0831,68.1121,34600.0
2009-08-31 12:30:00,117.61,117.7,117.45,117.58,45600.0,68.1178,68.17,68.0252,68.1005,45600.0
2009-08-31 12:40:00,117.59,117.64,117.46,117.49,36800.0,68.1063,68.1352,68.031,68.0483,36800.0
2009-08-31 12:50:00,117.5,117.63,117.5,117.58,27600.0,68.0541,68.1294,68.0541,68.1005,27600.0
2009-08-31 13:00:00,117.58,117.58,117.48,117.54,56900.0,68.1005,68.1005,68.0425,68.0773,56900.0
2009-08-31 13:10:00,117.55,117.56,117.37,117.46,120700.0,68.0831,68.0889,67.9788,68.031,120700.0
2009-08-31 13:20:00,117.46,117.55,117.42,117.54,39800.0,68.031,68.0831,68.0078,68.0773,39800.0
2009-08-31 13:30:00,117.54,117.66,117.5,117.63,53900.0,68.0773,68.1468,68.0541,68.1294,53900.0
2009-08-31 13:40:00,117.65,117.65,117.45,117.46,56600.0,68.141,68.141,68.0252,68.031,56600.0
2009-08-31 13:50:00,117.48,117.65,117.42,117.61,77500.0,68.0425,68.141,68.0078,68.1178,77500.0
2009-08-31 14:00:00,117.62,117.65,117.52,117.63,49200.0,68.1236,68.141,68.0657,68.1294,49200.0
2009-08-31 14:10:00,117.63,117.63,117.47,117.5,80400.0,68.1294,68.1294,68.0368,68.0541,80400.0
2009-08-31 14:20:00,117.51,117.63,117.47,117.53,84200.0,68.0599,68.1294,68.0368,68.0715,84200.0
2009-08-31 14:30:00,117.52,117.67,117.52,117.58,87400.0,68.0657,68.1526,68.0657,68.1005,87400.0
2009-08-31 14:40:00,117.59,117.64,117.5,117.54,83500.0,68.1063,68.1352,68.0541,68.0773,83500.0
2009-08-31 14:50:00,117.52,117.67,117.48,117.51,93600.0,68.0657,68.1526,68.0425,68.0599,93600.0
2009-08-31 15:00:00,117.51,117.52,117.41,117.44,124300.0,68.0599,68.0657,68.002,68.0194,124300.0
2009-08-31 15:10:00,117.46,117.56,117.3,117.53,83400.0,68.031,68.0889,67.9383,68.0715,83400.0
2009-08-31 15:20:00,117.51,117.59,117.34,117.49,148100.0,68.0599,68.1063,67.9615,68.0483,148100.0
2009-08-31 15:30:00,117.46,117.69,117.45,117.64,103000.0,68.031,68.1642,68.0252,68.1352,103000.0
2009-08-31 15:40:00,117.64,117.88,117.63,117.86,195200.0,68.1352,68.2742,68.1294,68.2626,195200.0
2009-08-31 15:50:00,117.85,118.06,117.71,118.04,353400.0,68.2568,68.3785,68.1758,68.3669,353400.0
2009-09-01 09:30:00,117.59,118.25,117.35,118.24,241100.0,68.1063,68.4885,67.9673,68.4827,241100.0
2009-09-01 09:40:00,118.22,118.59,118.16,118.54,161500.0,68.4711,68.6854,68.4364,68.6565,161500.0
2009-09-01 09:50:00,118.52,118.79,118.46,118.59,187000.0,68.6449,68.8013,68.6101,68.6854,187000.0
2009-09-01 10:00:00,118.59,118.93,118.48,118.87,194500.0,68.6854,68.8824,68.6217,68.8476,194500.0
2009-09-01 10:10:00,118.86,118.9,118.16,118.18,230800.0,68.8418,68.865,68.4364,68.448,230800.0
2009-09-01 10:20:00,118.19,118.52,118.04,118.43,112900.0,68.4538,68.6449,68.3669,68.5928,112900.0
2009-09-01 10:30:00,118.44,118.75,118.44,118.62,94600.0,68.5986,68.7781,68.5986,68.7028,94600.0
2009-09-01 10:40:00,118.64,118.64,118.25,118.4,66200.0,68.7144,68.7144,68.4885,68.5754,66200.0
2009-09-01 10:50:00,118.4,118.4,118.07,118.1,93300.0,68.5754,68.5754,68.3843,68.4016,93300.0
2009-09-01 11:00:00,118.1,118.22,117.78,117.84,184100.0,68.4016,68.4711,68.2163,68.2511,184100.0
2009-09-01 11:10:00,117.82,117.83,117.16,117.35,182100.0,68.2395,68.2453,67.8572,67.9673,182100.0
2009-09-01 11:20:00,117.37,117.39,116.72,116.74,247500.0,67.9788,67.9904,67.6024,67.614,247500.0
2009-09-01 11:30:00,116.74,116.95,116.51,116.87,259200.0,67.614,67.7356,67.4807,67.6892,259200.0
2009-09-01 11:40:00,116.9,117.04,116.77,116.92,189700.0,67.7066,67.7877,67.6313,67.7182,189700.0
2009-09-01 11:50:00,116.91,117.12,116.72,116.79,181000.0,67.7124,67.834,67.6024,67.6429,181000.0
2009-09-01 12:00:00,116.81,117.07,116.68,116.99,135200.0,67.6545,67.8051,67.5792,67.7587,135200.0
2009-09-01 12:10:00,116.99,117.04,116.78,116.81,68300.0,67.7587,67.7877,67.6371,67.6545,68300.0
2009-09-01 12:20:00,116.79,117.03,116.6,116.97,123100.0,67.6429,67.7819,67.5329,67.7472,123100.0
2009-09-01 12:30:00,116.92,117.13,116.87,116.98,84800.0,67.7182,67.8398,67.6892,67.753,84800.0
2009-09-01 12:40:00,116.99,117.1,116.94,117.08,90800.0,67.7587,67.8225,67.7298,67.8109,90800.0
2009-09-01 12:50:00,117.09,117.17,116.91,116.94,77800.0,67.8167,67.863,67.7124,67.7298,77800.0
2009-09-01 13:00:00,116.95,117.03,116.52,116.56,120900.0,67.7356,67.7819,67.4865,67.5097,120900.0
2009-09-01 13:10:00,116.57,116.69,116.5,116.67,119900.0,67.5155,67.585,67.4749,67.5734,119900.0
2009-09-01 13:20:00,116.66,116.84,116.57,116.79,59900.0,67.5676,67.6719,67.5155,67.6429,59900.0
2009-09-01 13:30:00,116.76,116.82,116.54,116.7,122300.0,67.6255,67.6603,67.4981,67.5908,122300.0
2009-09-01 13:40:00,116.7,116.92,116.7,116.82,76400.0,67.5908,67.7182,67.5908,67.6603,76400.0
2009-09-01 13:50:00,116.81,116.97,116.77,116.89,82000.0,67.6545,67.7472,67.6313,67.7008,82000.0
2009-09-01 14:00:00,116.89,116.97,116.82,116.95,60700.0,67.7008,67.7472,67.6603,67.7356,60700.0
2009-09-01 14:10:00,116.96,117.05,116.73,116.97,111200.0,67.7414,67.7935,67.6082,67.7472,111200.0
2009-09-01 14:20:00,116.99,117.04,116.94,116.99,99000.0,67.7587,67.7877,67.7298,67.7587,99000.0
2009-09-01 14:30:00,116.99,117.08,116.94,116.96,82300.0,67.7587,67.8109,67.7298,67.7414,82300.0
2009-09-01 14:40:00,116.95,116.97,116.63,116.65,123900.0,67.7356,67.7472,67.5502,67.5618,123900.0
2009-09-01 14:50:00,116.66,116.85,116.59,116.76,113400.0,67.5676,67.6777,67.5271,67.6255,113400.0
2009-09-01 15:00:00,116.78,116.9,116.72,116.84,113700.0,67.6371,67.7066,67.6024,67.6719,113700.0
2009-09-01 15:10:00,116.84,116.99,116.83,116.99,96800.0,67.6719,67.7587,67.6661,67.7587,96800.0
2009-09-01 15:20:00,116.98,117.0,116.61,116.66,126600.0,67.753,67.7645,67.5387,67.5676,126600.0
2009-09-01 15:30:00,116.66,116.88,116.6,116.83,142800.0,67.5676,67.695,67.5329,67.6661,142800.0
2009-09-01 15:40:00,116.85,116.9,116.57,116.67,246100.0,67.6777,67.7066,67.5155,67.5734,246100.0
2009-09-01 15:50:00,116.68,117.07,116.59,116.69,389100.0,67.5792,67.8051,67.5271,67.585,389100.0
2009-09-02 09:30:00,116.34,117.11,116.18,116.68,357800.0,67.3823,67.8283,67.2896,67.5792,357800.0
2009-09-02 09:40:00,116.65,117.24,116.58,117.07,281900.0,67.5618,67.9035,67.5213,67.8051,281900.0
2009-09-02 09:50:00,117.08,117.24,116.85,116.91,229900.0,67.8109,67.9035,67.6777,67.7124,229900.0
2009-09-02 10:00:00,116.88,117.0,116.6,116.83,220700.0,67.695,67.7645,67.5329,67.6661,220700.0
2009-09-02 10:10:00,116.83,117.01,116.67,116.72,128400.0,67.6661,67.7703,67.5734,67.6024,128400.0
2009-09-02 10:20:00,116.75,116.77,116.55,116.55,108400.0,67.6197,67.6313,67.5039,67.5039,108400.0
2009-09-02 10:30:00,116.55,116.67,116.28,116.67,111300.0,67.5039,67.5734,67.3475,67.5734,111300.0
2009-09-02 10:40:00,116.65,116.89,116.64,116.8,84800.0,67.5618,67.7008,67.556,67.6487,84800.0
2009-09-02 10:50:00,116.8,117.01,116.75,116.95,85500.0,67.6487,67.7703,67.6197,67.7356,85500.0
2009-09-02 11:00:00,116.96,117.01,116.83,116.9,62000.0,67.7414,67.7703,67.6661,67.7066,62000.0
2009-09-02 11:10:00,116.91,117.14,116.91,116.97,73700.0,67.7124,67.8456,67.7124,67.7472,73700.0
2009-09-02 11:20:00,117.0,117.14,117.0,117.13,98600.0,67.7645,67.8456,67.7645,67.8398,98600.0
2009-09-02 11:30:00,117.14,117.19,116.81,116.82,169200.0,67.8456,67.8746,67.6545,67.6603,169200.0
2009-09-02 11:40:00,116.81,116.83,116.7,116.78,98800.0,67.6545,67.6661,67.5908,67.6371,98800.0
2009-09-02 11:50:00,116.8,116.84,116.73,116.74,81200.0,67.6487,67.6719,67.6082,67.614,81200.0
2009-09-02 12:00:00,116.74,116.83,116.6,116.63,81300.0,67.614,67.6661,67.5329,67.5502,81300.0
2009-09-02 12:10:00,116.62,116.7,116.54,116.64,68500.0,67.5445,67.5908,67.4981,67.556,68500.0
2009-09-02 12:20:00,116.63,116.73,116.59,116.67,67000.0,67.5502,67.6082,67.5271,67.5734,67000.0
2009-09-02 12:30:00,116.68,116.72,116.6,116.7,69400.0,67.5792,67.6024,67.5329,67.5908,69400.0
2009-09-02 12:40:00,116.7,116.76,116.66,116.71,42400.0,67.5908,67.6255,67.5676,67.5966,42400.0
2009-09-02 12:50:00,116.7,116.73,116.59,116.6,70400.0,67.5908,67.6082,67.5271,67.5329,70400.0
2009-09-02 13:00:00,116.59,116.63,116.43,116.45,59700.0,67.5271,67.5502,67.4344,67.446,59700.0
2009-09-02 13:10:00,116.45,116.56,116.44,116.54,78900.0,67.446,67.5097,67.4402,67.4981,78900.0
2009-09-02 13:20:00,116.54,116.56,116.51,116.53,55800.0,67.4981,67.5097,67.4807,67.4923,55800.0
2009-09-02 13:30:00,116.53,116.53,116.35,116.36,119600.0,67.4923,67.4923,67.3881,67.3939,119600.0
2009-09-02 13:40:00,116.36,116.42,116.35,116.4,42800.0,67.3939,67.4286,67.3881,67.417,42800.0
2009-09-02 13:50:00,116.4,116.44,116.24,116.29,49200.0,67.417,67.4402,67.3244,67.3533,49200.0
2009-09-02 14:00:00,116.3,116.31,116.16,116.25,73300.0,67.3591,67.3649,67.278,67.3302,73300.0
2009-09-02 14:10:00,116.25,116.32,116.15,116.19,85600.0,67.3302,67.3707,67.2722,67.2954,85600.0
2009-09-02 14:20:00,116.19,116.23,116.16,116.2,55900.0,67.2954,67.3186,67.278,67.3012,55900.0
2009-09-02 14:30:00,116.2,116.4,116.2,116.35,105100.0,67.3012,67.417,67.3012,67.3881,105100.0
2009-09-02 14:40:00,116.35,116.36,116.21,116.29,83800.0,67.3881,67.3939,67.307,67.3533,83800.0
2009-09-02 14:50:00,116.3,116.34,116.19,116.2,89200.0,67.3591,67.3823,67.2954,67.3012,89200.0
2009-09-02 15:00:00,116.2,116.21,116.11,116.19,107600.0,67.3012,67.307,67.2491,67.2954,107600.0
2009-09-02 15:10:00,116.19,116.41,116.17,116.38,168000.0,67.2954,67.4228,67.2838,67.4054,168000.0
2009-09-02 15:20:00,116.38,116.43,116.28,116.32,124300.0,67.4054,67.4344,67.3475,67.3707,124300.0
2009-09-02 15:30:00,116.32,116.41,116.32,116.38,118100.0,67.3707,67.4228,67.3707,67.4054,118100.0
2009-09-02 15:40:00,116.37,116.37,116.18,116.24,219900.0,67.3997,67.3997,67.2896,67.3244,219900.0
2009-09-02 15:50:00,116.24,116.39,116.0,116.02,363600.0,67.3244,67.4112,67.1854,67.1969,363600.0
2009-09-03 09:30:00,116.41,116.73,116.04,116.04,296000.0,67.4228,67.6082,67.2085,67.2085,296000.0
2009-09-03 09:40:00,116.08,116.21,115.83,116.06,126900.0,67.2317,67.307,67.0869,67.2201,126900.0
2009-09-03 09:50:00,116.07,116.1,115.59,115.76,177600.0,67.2259,67.2433,66.9479,67.0464,177600.0
2009-09-03 10:00:00,115.7,115.89,115.24,115.35,239700.0,67.0116,67.1216,66.7452,66.8089,239700.0
2009-09-03 10:10:00,115.39,115.54,115.26,115.36,153400.0,66.8321,66.9189,66.7568,66.8147,153400.0
2009-09-03 10:20:00,115.37,115.71,115.15,115.7,175500.0,66.8205,67.0174,66.693,67.0116,175500.0
2009-09-03 10:30:00,115.7,116.0,115.66,116.0,150700.0,67.0116,67.1854,66.9884,67.1854,150700.0
2009-09-03 10:40:00,116.0,116.15,115.95,116.07,115800.0,67.1854,67.2722,67.1564,67.2259,115800.0
2009-09-03 10:50:00,116.07,116.1,115.89,116.0,110000.0,67.2259,67.2433,67.1216,67.1854,110000.0
2009-09-03 11:00:00,116.0,116.19,115.97,116.06,98700.0,67.1854,67.2954,67.168,67.2201,98700.0
2009-09-03 11:10:00,116.08,116.11,115.8,115.81,75700.0,67.2317,67.2491,67.0695,67.0753,75700.0
2009-09-03 11:20:00,115.82,115.82,115.65,115.69,69900.0,67.0811,67.0811,66.9826,67.0058,69900.0
2009-09-03 11:30:00,115.69,115.85,115.67,115.73,54900.0,67.0058,67.0985,66.9942,67.029,54900.0
2009-09-03 11:40:00,115.73,115.8,115.67,115.74,64400.0,67.029,67.0695,66.9942,67.0348,64400.0
2009-09-03 11:50:00,115.75,115.76,115.63,115.7,73500.0,67.0406,67.0464,66.9711,67.0116,73500.0
2009-09-03 12:00:00,115.68,115.94,115.66,115.88,153700.0,67.0,67.1506,66.9884,67.1159,153700.0
2009-09-03 12:10:00,115.88,115.99,115.79,115.97,77500.0,67.1159,67.1796,67.0637,67.168,77500.0
2009-09-03 12:20:00,115.97,115.99,115.82,115.82,66600.0,67.168,67.1796,67.0811,67.0811,66600.0
2009-09-03 12:30:00,115.82,115.83,115.62,115.65,65000.0,67.0811,67.0869,66.9653,66.9826,65000.0
2009-09-03 12:40:00,115.65,115.67,115.61,115.63,59900.0,66.9826,66.9942,66.9595,66.9711,59900.0
2009-09-03 12:50:00,115.63,115.71,115.62,115.71,61600.0,66.9711,67.0174,66.9653,67.0174,61600.0
2009-09-03 13:00:00,115.7,115.85,115.7,115.84,50700.0,67.0116,67.0985,67.0116,67.0927,50700.0
2009-09-03 13:10:00,115.83,115.9,115.83,115.84,65100.0,67.0869,67.1274,67.0869,67.0927,65100.0
2009-09-03 13:20:00,115.86,115.96,115.84,115.84,62800.0,67.1043,67.1622,67.0927,67.0927,62800.0
2009-09-03 13:30:00,115.86,115.95,115.8,115.85,88200.0,67.1043,67.1564,67.0695,67.0985,88200.0
2009-09-03 13:40:00,115.87,115.9,115.78,115.82,52500.0,67.1101,67.1274,67.0579,67.0811,52500.0
2009-09-03 13:50:00,115.82,115.82,115.66,115.68,82900.0,67.0811,67.0811,66.9884,67.0,82900.0
2009-09-03 14:00:00,115.68,115.74,115.61,115.64,100900.0,67.0,67.0348,66.9595,66.9769,100900.0
2009-09-03 14:10:00,115.65,115.69,115.47,115.47,99800.0,66.9826,67.0058,66.8784,66.8784,99800.0
2009-09-03 14:20:00,115.47,115.52,115.4,115.45,75900.0,66.8784,66.9073,66.8378,66.8668,75900.0
2009-09-03 14:30:00,115.45,115.67,115.43,115.63,184800.0,66.8668,66.9942,66.8552,66.9711,184800.0
2009-09-03 14:40:00,115.63,115.66,115.53,115.56,85100.0,66.9711,66.9884,66.9131,66.9305,85100.0
2009-09-03 14:50:00,115.56,115.65,115.52,115.65,87900.0,66.9305,66.9826,66.9073,66.9826,87900.0
2009-09-03 15:00:00,115.64,115.74,115.63,115.72,101500.0,66.9769,67.0348,66.9711,67.0232,101500.0
2009-09-03 15:10:00,115.72,115.84,115.72,115.77,89000.0,67.0232,67.0927,67.0232,67.0521,89000.0
2009-09-03 15:20:00,115.77,115.83,115.76,115.82,90900.0,67.0521,67.0869,67.0464,67.0811,90900.0
2009-09-03 15:30:00,115.82,116.14,115.8,116.13,179900.0,67.0811,67.2664,67.0695,67.2607,179900.0
2009-09-03 15:40:00,116.11,116.2,116.06,116.19,156200.0,67.2491,67.3012,67.2201,67.2954,156200.0
2009-09-03 15:50:00,116.2,116.4,116.14,116.27,337400.0,67.3012,67.417,67.2664,67.3417,337400.0
2009-09-04 09:30:00,116.58,116.95,116.3,116.64,273900.0,67.5213,67.7356,67.3591,67.556,273900.0
2009-09-04 09:40:00,116.65,116.78,116.35,116.43,116800.0,67.5618,67.6371,67.3881,67.4344,116800.0
2009-09-04 09:50:00,116.43,116.52,116.26,116.28,76800.0,67.4344,67.4865,67.3359,67.3475,76800.0
2009-09-04 10:00:00,116.28,116.54,116.21,116.42,92700.0,67.3475,67.4981,67.307,67.4286,92700.0
2009-09-04 10:10:00,116.45,116.56,116.36,116.47,48400.0,67.446,67.5097,67.3939,67.4576,48400.0
2009-09-04 10:20:00,116.46,116.61,116.45,116.47,52100.0,67.4518,67.5387,67.446,67.4576,52100.0
2009-09-04 10:30:00,116.47,116.77,116.46,116.75,60100.0,67.4576,67.6313,67.4518,67.6197,60100.0
2009-09-04 10:40:00,116.76,116.86,116.74,116.86,39000.0,67.6255,67.6835,67.614,67.6835,39000.0
2009-09-04 10:50:00,116.86,116.86,116.74,116.85,54600.0,67.6835,67.6835,67.614,67.6777,54600.0
2009-09-04 11:00:00,116.84,116.85,116.41,116.41,101300.0,67.6719,67.6777,67.4228,67.4228,101300.0
2009-09-04 11:10:00,116.4,116.5,116.38,116.38,59200.0,67.417,67.4749,67.4054,67.4054,59200.0
2009-09-04 11:20:00,116.4,116.44,116.29,116.36,56500.0,67.417,67.4402,67.3533,67.3939,56500.0
2009-09-04 11:30:00,116.35,116.52,116.28,116.45,84100.0,67.3881,67.4865,67.3475,67.446,84100.0
2009-09-04 11:40:00,116.45,116.48,116.32,116.41,46900.0,67.446,67.4634,67.3707,67.4228,46900.0
2009-09-04 11:50:00,116.39,116.63,116.35,116.63,65800.0,67.4112,67.5502,67.3881,67.5502,65800.0
2009-09-04 12:00:00,116.63,117.22,116.61,117.18,139900.0,67.5502,67.892,67.5387,67.8688,139900.0
2009-09-04 12:10:00,117.18,117.26,117.12,117.18,64600.0,67.8688,67.9151,67.834,67.8688,64600.0
2009-09-04 12:20:00,117.19,117.32,117.12,117.22,76400.0,67.8746,67.9499,67.834,67.892,76400.0
2009-09-04 12:30:00,117.22,117.35,117.14,117.32,69100.0,67.892,67.9673,67.8456,67.9499,69100.0
2009-09-04 12:40:00,117.31,117.35,117.16,117.18,54400.0,67.9441,67.9673,67.8572,67.8688,54400.0
2009-09-04 12:50:00,117.18,117.21,117.11,117.16,55700.0,67.8688,67.8862,67.8283,67.8572,55700.0
2009-09-04 13:00:00,117.17,117.18,117.02,117.05,54000.0,67.863,67.8688,67.7761,67.7935,54000.0
2009-09-04 13:10:00,117.06,117.23,117.02,117.12,66300.0,67.7993,67.8978,67.7761,67.834,66300.0
2009-09-04 13:20:00,117.13,117.33,117.11,117.3,83800.0,67.8398,67.9557,67.8283,67.9383,83800.0
2009-09-04 13:30:00,117.32,117.35,117.24,117.28,32400.0,67.9499,67.9673,67.9035,67.9267,32400.0
2009-09-04 13:40:00,117.29,117.3,117.15,117.2,52000.0,67.9325,67.9383,67.8514,67.8804,52000.0
2009-09-04 13:50:00,117.19,117.32,117.19,117.25,53000.0,67.8746,67.9499,67.8746,67.9093,53000.0
2009-09-04 14:00:00,117.24,117.33,117.2,117.24,48300.0,67.9035,67.9557,67.8804,67.9035,48300.0
2009-09-04 14:10:00,117.23,117.25,117.15,117.23,34000.0,67.8978,67.9093,67.8514,67.8978,34000.0
2009-09-04 14:20:00,117.21,117.25,117.08,117.1,67200.0,67.8862,67.9093,67.8109,67.8225,67200.0
2009-09-04 14:30:00,117.08,117.15,117.0,117.07,54500.0,67.8109,67.8514,67.7645,67.8051,54500.0
2009-09-04 14:40:00,117.09,117.22,117.09,117.13,55600.0,67.8167,67.892,67.8167,67.8398,55600.0
2009-09-04 14:50:00,117.14,117.3,117.13,117.24,46800.0,67.8456,67.9383,67.8398,67.9035,46800.0
2009-09-04 15:00:00,117.25,117.33,117.1,117.1,81200.0,67.9093,67.9557,67.8225,67.8225,81200.0
2009-09-04 15:10:00,117.1,117.22,117.1,117.17,46500.0,67.8225,67.892,67.8225,67.863,46500.0
2009-09-04 15:20:00,117.18,117.34,117.15,117.33,54600.0,67.8688,67.9615,67.8514,67.9557,54600.0
2009-09-04 15:30:00,117.33,117.37,117.22,117.33,101400.0,67.9557,67.9788,67.892,67.9557,101400.0
2009-09-04 15:40:00,117.32,117.44,117.27,117.38,186300.0,67.9499,68.0194,67.9209,67.9846,186300.0
2009-09-04 15:50:00,117.37,117.5,117.35,117.45,250300.0,67.9788,68.0541,67.9673,68.0252,250300.0
2009-09-08 09:30:00,117.91,118.17,116.9,116.9,717100.0,68.2916,68.4422,67.7066,67.7066,717100.0
2009-09-08 09:40:00,116.9,117.1,116.63,117.0,439300.0,67.7066,67.8225,67.5502,67.7645,439300.0
2009-09-08 09:50:00,116.99,117.03,116.77,116.81,224200.0,67.7587,67.7819,67.6313,67.6545,224200.0
2009-09-08 10:00:00,116.79,116.9,116.69,116.78,191000.0,67.6429,67.7066,67.585,67.6371,191000.0
2009-09-08 10:10:00,116.76,117.25,116.73,117.11,192300.0,67.6255,67.9093,67.6082,67.8283,192300.0
2009-09-08 10:20:00,117.1,117.18,117.05,117.13,125400.0,67.8225,67.8688,67.7935,67.8398,125400.0
2009-09-08 10:30:00,117.14,117.54,117.13,117.54,186100.0,67.8456,68.0773,67.8398,68.0773,186100.0
2009-09-08 10:40:00,117.54,117.57,117.4,117.47,144200.0,68.0773,68.0947,67.9962,68.0368,144200.0
2009-09-08 10:50:00,117.48,117.66,117.48,117.61,134900.0,68.0425,68.1468,68.0425,68.1178,134900.0
2009-09-08 11:00:00,117.62,117.63,117.22,117.26,99200.0,68.1236,68.1294,67.892,67.9151,99200.0
2009-09-08 11:10:00,117.28,117.33,117.18,117.26,91800.0,67.9267,67.9557,67.8688,67.9151,91800.0
2009-09-08 11:20:00,117.26,117.4,117.26,117.35,70900.0,67.9151,67.9962,67.9151,67.9673,70900.0
2009-09-08 11:30:00,117.32,117.33,116.97,117.01,85500.0,67.9499,67.9557,67.7472,67.7703,85500.0
2009-09-08 11:40:00,117.01,117.09,116.88,116.88,78700.0,67.7703,67.8167,67.695,67.695,78700.0
2009-09-08 11:50:00,116.88,116.99,116.79,116.88,93900.0,67.695,67.7587,67.6429,67.695,93900.0
2009-09-08 12:00:00,116.88,116.94,116.8,116.9,62700.0,67.695,67.7298,67.6487,67.7066,62700.0
2009-09-08 12:10:00,116.91,117.16,116.9,117.14,69300.0,67.7124,67.8572,67.7066,67.8456,69300.0
2009-09-08 12:20:00,117.13,117.28,117.08,117.26,51900.0,67.8398,67.9267,67.8109,67.9151,51900.0
2009-09-08 12:30:00,117.27,117.28,117.17,117.18,32600.0,67.9209,67.9267,67.863,67.8688,32600.0
2009-09-08 12:40:00,117.18,117.21,117.1,117.12,35300.0,67.8688,67.8862,67.8225,67.834,35300.0
2009-09-08 12:50:00,117.12,117.19,117.01,117.04,43500.0,67.834,67.8746,67.7703,67.7877,43500.0
2009-09-08 13:00:00,117.03,117.1,117.02,117.02,31800.0,67.7819,67.8225,67.7761,67.7761,31800.0
2009-09-08 13:10:00,117.01,117.03,116.88,116.98,45700.0,67.7703,67.7819,67.695,67.753,45700.0
2009-09-08 13:20:00,116.97,117.1,116.97,117.1,34900.0,67.7472,67.8225,67.7472,67.8225,34900.0
2009-09-08 13:30:00,117.1,117.11,116.96,117.06,29600.0,67.8225,67.8283,67.7414,67.7993,29600.0
2009-09-08 13:40:00,117.05,117.15,116.96,116.96,44600.0,67.7935,67.8514,67.7414,67.7414,44600.0
2009-09-08 13:50:00,116.96,117.15,116.95,117.14,50200.0,67.7414,67.8514,67.7356,67.8456,50200.0
2009-09-08 14:00:00,117.14,117.16,117.01,117.07,44100.0,67.8456,67.8572,67.7703,67.8051,44100.0
2009-09-08 14:10:00,117.07,117.22,117.04,117.12,37100.0,67.8051,67.892,67.7877,67.834,37100.0
2009-09-08 14:20:00,117.12,117.14,117.0,117.09,52800.0,67.834,67.8456,67.7645,67.8167,52800.0
2009-09-08 14:30:00,117.09,117.12,117.05,117.1,54000.0,67.8167,67.834,67.7935,67.8225,54000.0
2009-09-08 14:40:00,117.09,117.13,117.01,117.08,62500.0,67.8167,67.8398,67.7703,67.8109,62500.0
2009-09-08 14:50:00,117.09,117.17,117.05,117.07,58300.0,67.8167,67.863,67.7935,67.8051,58300.0
2009-09-08 15:00:00,117.04,117.05,116.95,116.99,101300.0,67.7877,67.7935,67.7356,67.7587,101300.0
2009-09-08 15:10:00,116.99,117.0,116.92,116.94,67300.0,67.7587,67.7645,67.7182,67.7298,67300.0
2009-09-08 15:20:00,116.93,117.04,116.88,117.0,104800.0,67.724,67.7877,67.695,67.7645,104800.0
2009-09-08 15:30:00,116.99,117.15,116.97,117.11,116700.0,67.7587,67.8514,67.7472,67.8283,116700.0
2009-09-08 15:40:00,117.1,117.14,116.93,117.12,197400.0,67.8225,67.8456,67.724,67.834,197400.0
2009-09-08 15:50:00,117.11,117.22,117.06,117.07,369600.0,67.8283,67.892,67.7993,67.8051,369600.0
2009-09-09 09:30:00,117.03,117.07,116.25,116.57,423300.0,67.7819,67.8051,67.3302,67.5155,423300.0
2009-09-09 09:40:00,116.54,117.34,116.46,117.12,210500.0,67.4981,67.9615,67.4518,67.834,210500.0
2009-09-09 09:50:00,117.11,117.5,117.09,117.19,181500.0,67.8283,68.0541,67.8167,67.8746,181500.0
2009-09-09 10:00:00,117.23,117.49,117.21,117.4,119700.0,67.8978,68.0483,67.8862,67.9962,119700.0
2009-09-09 10:10:00,117.41,117.5,117.26,117.36,103100.0,68.002,68.0541,67.9151,67.973,103100.0
2009-09-09 10:20:00,117.33,117.37,116.98,117.06,113800.0,67.9557,67.9788,67.753,67.7993,113800.0
2009-09-09 10:30:00,117.07,117.19,117.02,117.13,93200.0,67.8051,67.8746,67.7761,67.8398,93200.0
2009-09-09 10:40:00,117.11,117.25,117.06,117.14,63300.0,67.8283,67.9093,67.7993,67.8456,63300.0
2009-09-09 10:50:00,117.14,117.26,117.1,117.26,51700.0,67.8456,67.9151,67.8225,67.9151,51700.0
2009-09-09 11:00:00,117.25,117.47,117.23,117.39,61600.0,67.9093,68.0368,67.8978,67.9904,61600.0
2009-09-09 11:10:00,117.39,117.49,117.37,117.44,67100.0,67.9904,68.0483,67.9788,68.0194,67100.0
2009-09-09 11:20:00,117.45,117.62,117.41,117.56,131300.0,68.0252,68.1236,68.002,68.0889,131300.0
2009-09-09 11:30:00,117.56,117.67,117.55,117.58,108300.0,68.0889,68.1526,68.0831,68.1005,108300.0
2009-09-09 11:40:00,117.56,117.6,117.42,117.46,102200.0,68.0889,68.1121,68.0078,68.031,102200.0
2009-09-09 11:50:00,117.47,117.6,117.46,117.51,81900.0,68.0368,68.1121,68.031,68.0599,81900.0
2009-09-09 12:00:00,117.5,117.5,117.37,117.42,78300.0,68.0541,68.0541,67.9788,68.0078,78300.0
2009-09-09 12:10:00,117.42,117.45,117.35,117.41,44500.0,68.0078,68.0252,67.9673,68.002,44500.0
2009-09-09 12:20:00,117.4,117.43,117.35,117.4,47900.0,67.9962,68.0136,67.9673,67.9962,47900.0
2009-09-09 12:30:00,117.41,117.41,117.32,117.35,71200.0,68.002,68.002,67.9499,67.9673,71200.0
2009-09-09 12:40:00,117.36,117.51,117.34,117.49,49900.0,67.973,68.0599,67.9615,68.0483,49900.0
2009-09-09 12:50:00,117.49,117.6,117.47,117.59,54900.0,68.0483,68.1121,68.0368,68.1063,54900.0
2009-09-09 13:00:00,117.59,117.6,117.39,117.52,92700.0,68.1063,68.1121,67.9904,68.0657,92700.0
2009-09-09 13:10:00,117.5,117.56,117.43,117.47,147900.0,68.0541,68.0889,68.0136,68.0368,147900.0
2009-09-09 13:20:00,117.45,117.5,117.18,117.18,73200.0,68.0252,68.0541,67.8688,67.8688,73200.0
2009-09-09 13:30:00,117.19,117.34,117.13,117.33,76600.0,67.8746,67.9615,67.8398,67.9557,76600.0
2009-09-09 13:40:00,117.33,117.34,117.18,117.21,43800.0,67.9557,67.9615,67.8688,67.8862,43800.0
2009-09-09 13:50:00,117.21,117.22,117.07,117.12,67800.0,67.8862,67.892,67.8051,67.834,67800.0
2009-09-09 14:00:00,117.11,117.24,116.95,116.96,93700.0,67.8283,67.9035,67.7356,67.7414,93700.0
2009-09-09 14:10:00,116.95,116.95,116.48,116.51,121500.0,67.7356,67.7356,67.4634,67.4807,121500.0
2009-09-09 14:20:00,116.51,116.6,116.4,116.44,148300.0,67.4807,67.5329,67.417,67.4402,148300.0
2009-09-09 14:30:00,116.43,116.58,116.37,116.43,88200.0,67.4344,67.5213,67.3997,67.4344,88200.0
2009-09-09 14:40:00,116.42,116.54,116.28,116.31,111700.0,67.4286,67.4981,67.3475,67.3649,111700.0
2009-09-09 14:50:00,116.31,116.44,116.16,116.41,136400.0,67.3649,67.4402,67.278,67.4228,136400.0
2009-09-09 15:00:00,116.43,116.59,116.38,116.55,150500.0,67.4344,67.5271,67.4054,67.5039,150500.0
2009-09-09 15:10:00,116.55,116.75,116.55,116.59,139700.0,67.5039,67.6197,67.5039,67.5271,139700.0
2009-09-09 15:20:00,116.61,116.83,116.6,116.69,107000.0,67.5387,67.6661,67.5329,67.585,107000.0
2009-09-09 15:30:00,116.7,116.83,116.59,116.82,155800.0,67.5908,67.6661,67.5271,67.6603,155800.0
2009-09-09 15:40:00,116.82,116.98,116.68,116.98,242300.0,67.6603,67.753,67.5792,67.753,242300.0
2009-09-09 15:50:00,116.98,116.99,116.57,116.67,346300.0,67.753,67.7587,67.5155,67.5734,346300.0
2009-09-10 09:30:00,117.02,117.2,116.76,116.82,241300.0,67.7761,67.8804,67.6255,67.6603,241300.0
2009-09-10 09:40:00,116.84,117.09,116.75,116.92,155800.0,67.6719,67.8167,67.6197,67.7182,155800.0
2009-09-10 09:50:00,116.93,117.19,116.76,117.0,148900.0,67.724,67.8746,67.6255,67.7645,148900.0
2009-09-10 10:00:00,117.01,117.35,117.01,117.21,190400.0,67.7703,67.9673,67.7703,67.8862,190400.0
2009-09-10 10:10:00,117.2,117.37,116.87,116.92,98400.0,67.8804,67.9788,67.6892,67.7182,98400.0
2009-09-10 10:20:00,116.91,117.2,116.86,117.1,136700.0,67.7124,67.8804,67.6835,67.8225,136700.0
2009-09-10 10:30:00,117.11,117.47,117.09,117.47,83200.0,67.8283,68.0368,67.8167,68.0368,83200.0
2009-09-10 10:40:00,117.45,117.47,117.28,117.37,74800.0,68.0252,68.0368,67.9267,67.9788,74800.0
2009-09-10 10:50:00,117.38,117.48,117.35,117.47,89700.0,67.9846,68.0425,67.9673,68.0368,89700.0
2009-09-10 11:00:00,117.47,117.5,117.34,117.48,93900.0,68.0368,68.0541,67.9615,68.0425,93900.0
2009-09-10 11:10:00,117.47,117.49,117.36,117.38,69900.0,68.0368,68.0483,67.973,67.9846,69900.0
2009-09-10 11:20:00,117.38,117.44,117.14,117.32,78400.0,67.9846,68.0194,67.8456,67.9499,78400.0
2009-09-10 11:30:00,117.32,117.49,117.3,117.49,50800.0,67.9499,68.0483,67.9383,68.0483,50800.0
2009-09-10 11:40:00,117.48,117.5,117.28,117.4,58200.0,68.0425,68.0541,67.9267,67.9962,58200.0
2009-09-10 11:50:00,117.4,117.42,117.24,117.38,67700.0,67.9962,68.0078,67.9035,67.9846,67700.0
2009-09-10 12:00:00,117.39,117.44,117.32,117.36,44600.0,67.9904,68.0194,67.9499,67.973,44600.0
2009-09-10 12:10:00,117.36,117.37,117.28,117.29,24500.0,67.973,67.9788,67.9267,67.9325,24500.0
2009-09-10 12:20:00,117.29,117.32,117.19,117.27,32800.0,67.9325,67.9499,67.8746,67.9209,32800.0
2009-09-10 12:30:00,117.28,117.44,117.28,117.41,29200.0,67.9267,68.0194,67.9267,68.002,29200.0
2009-09-10 12:40:00,117.41,117.48,117.37,117.38,46200.0,68.002,68.0425,67.9788,67.9846,46200.0
2009-09-10 12:50:00,117.39,117.49,117.39,117.4,37900.0,67.9904,68.0483,67.9904,67.9962,37900.0
2009-09-10 13:00:00,117.4,117.46,117.28,117.41,89100.0,67.9962,68.031,67.9267,68.002,89100.0
2009-09-10 13:10:00,117.4,117.46,117.3,117.3,55800.0,67.9962,68.031,67.9383,67.9383,55800.0
2009-09-10 13:20:00,117.3,117.35,117.22,117.28,112400.0,67.9383,67.9673,67.892,67.9267,112400.0
2009-09-10 13:30:00,117.27,117.36,117.26,117.31,82500.0,67.9209,67.973,67.9151,67.9441,82500.0
2009-09-10 13:40:00,117.32,117.47,117.29,117.45,126000.0,67.9499,68.0368,67.9325,68.0252,126000.0
2009-09-10 13:50:00,117.46,117.75,117.45,117.71,98500.0,68.031,68.1989,68.0252,68.1758,98500.0
2009-09-10 14:00:00,117.71,117.83,117.65,117.69,94900.0,68.1758,68.2453,68.141,68.1642,94900.0
2009-09-10 14:10:00,117.69,117.7,117.58,117.58,89300.0,68.1642,68.17,68.1005,68.1005,89300.0
2009-09-10 14:20:00,117.6,117.6,117.38,117.39,168500.0,68.1121,68.1121,67.9846,67.9904,168500.0
2009-09-10 14:30:00,117.4,117.42,117.16,117.27,121400.0,67.9962,68.0078,67.8572,67.9209,121400.0
2009-09-10 14:40:00,117.29,117.45,117.28,117.38,82800.0,67.9325,68.0252,67.9267,67.9846,82800.0
2009-09-10 14:50:00,117.39,117.49,117.32,117.4,72700.0,67.9904,68.0483,67.9499,67.9962,72700.0
2009-09-10 15:00:00,117.42,117.44,117.23,117.28,168100.0,68.0078,68.0194,67.8978,67.9267,168100.0
2009-09-10 15:10:00,117.28,117.49,117.26,117.39,126700.0,67.9267,68.0483,67.9151,67.9904,126700.0
2009-09-10 15:20:00,117.4,117.5,117.36,117.47,96700.0,67.9962,68.0541,67.973,68.0368,96700.0
2009-09-10 15:30:00,117.47,117.53,117.45,117.49,150500.0,68.0368,68.0715,68.0252,68.0483,150500.0
2009-09-10 15:40:00,117.49,117.61,117.46,117.55,196300.0,68.0483,68.1178,68.031,68.0831,196300.0
2009-09-10 15:50:00,117.57,117.73,117.56,117.71,264600.0,68.0947,68.1873,68.0889,68.1758,264600.0
2009-09-11 09:30:00,117.91,118.6,117.47,118.59,564400.0,68.2916,68.6912,68.0368,68.6854,564400.0
2009-09-11 09:40:00,118.6,118.71,118.26,118.71,222900.0,68.6912,68.7549,68.4943,68.7549,222900.0
2009-09-11 09:50:00,118.71,119.09,118.66,119.09,343300.0,68.7549,68.975,68.726,68.975,343300.0
2009-09-11 10:00:00,119.08,119.25,118.72,118.82,255800.0,68.9692,69.0677,68.7607,68.8187,255800.0
2009-09-11 10:10:00,118.81,119.01,118.77,119.0,184500.0,68.8129,68.9287,68.7897,68.9229,184500.0
2009-09-11 10:20:00,118.99,119.2,118.92,119.1,147700.0,68.9171,69.0387,68.8766,68.9808,147700.0
2009-09-11 10:30:00,119.1,119.12,118.9,119.05,96600.0,68.9808,68.9924,68.865,68.9519,96600.0
2009-09-11 10:40:00,119.06,119.1,118.88,118.9,119800.0,68.9577,68.9808,68.8534,68.865,119800.0
2009-09-11 10:50:00,118.91,118.91,118.75,118.79,134400.0,68.8708,68.8708,68.7781,68.8013,134400.0
2009-09-11 11:00:00,118.78,118.9,118.77,118.87,123900.0,68.7955,68.865,68.7897,68.8476,123900.0
2009-09-11 11:10:00,118.87,119.0,118.85,118.91,128500.0,68.8476,68.9229,68.836,68.8708,128500.0
2009-09-11 11:20:00,118.92,118.94,118.8,118.82,120800.0,68.8766,68.8882,68.8071,68.8187,120800.0
2009-09-11 11:30:00,118.81,118.92,118.8,118.84,94200.0,68.8129,68.8766,68.8071,68.8302,94200.0
2009-09-11 11:40:00,118.84,118.88,118.75,118.78,144200.0,68.8302,68.8534,68.7781,68.7955,144200.0
2009-09-11 11:50:00,118.79,118.87,118.69,118.86,138300.0,68.8013,68.8476,68.7434,68.8418,138300.0
2009-09-11 12:00:00,118.85,118.9,118.77,118.79,61300.0,68.836,68.865,68.7897,68.8013,61300.0
2009-09-11 12:10:00,118.8,118.82,118.72,118.72,67500.0,68.8071,68.8187,68.7607,68.7607,67500.0
2009-09-11 12:20:00,118.72,118.72,118.54,118.54,115500.0,68.7607,68.7607,68.6565,68.6565,115500.0
2009-09-11 12:30:00,118.54,118.55,118.28,118.28,162700.0,68.6565,68.6623,68.5059,68.5059,162700.0
2009-09-11 12:40:00,118.29,118.42,118.28,118.39,91300.0,68.5117,68.587,68.5059,68.5696,91300.0
2009-09-11 12:50:00,118.41,118.6,118.39,118.54,69700.0,68.5812,68.6912,68.5696,68.6565,69700.0
2009-09-11 13:00:00,118.54,118.61,118.4,118.43,57200.0,68.6565,68.697,68.5754,68.5928,57200.0
2009-09-11 13:10:00,118.43,118.46,118.19,118.21,122000.0,68.5928,68.6101,68.4538,68.4654,122000.0
2009-09-11 13:20:00,118.2,118.25,118.14,118.2,79700.0,68.4596,68.4885,68.4248,68.4596,79700.0
2009-09-11 13:30:00,118.21,118.25,118.11,118.13,90900.0,68.4654,68.4885,68.4074,68.419,90900.0
2009-09-11 13:40:00,118.13,118.15,118.02,118.03,98000.0,68.419,68.4306,68.3553,68.3611,98000.0
2009-09-11 13:50:00,118.05,118.06,117.85,117.85,153000.0,68.3727,68.3785,68.2568,68.2568,153000.0
2009-09-11 14:00:00,117.85,118.12,117.85,118.1,129000.0,68.2568,68.4132,68.2568,68.4016,129000.0
2009-09-11 14:10:00,118.1,118.18,118.09,118.14,56900.0,68.4016,68.448,68.3959,68.4248,56900.0
2009-09-11 14:20:00,118.13,118.25,118.12,118.17,76600.0,68.419,68.4885,68.4132,68.4422,76600.0
2009-09-11 14:30:00,118.17,118.48,118.16,118.36,161300.0,68.4422,68.6217,68.4364,68.5522,161300.0
2009-09-11 14:40:00,118.36,118.36,118.26,118.29,57200.0,68.5522,68.5522,68.4943,68.5117,57200.0
2009-09-11 14:50:00,118.28,118.32,118.1,118.14,83500.0,68.5059,68.5291,68.4016,68.4248,83500.0
2009-09-11 15:00:00,118.14,118.17,118.04,118.04,83900.0,68.4248,68.4422,68.3669,68.3669,83900.0
2009-09-11 15:10:00,118.05,118.11,118.0,118.05,74000.0,68.3727,68.4074,68.3437,68.3727,74000.0
2009-09-11 15:20:00,118.05,118.3,118.04,118.29,119300.0,68.3727,68.5175,68.3669,68.5117,119300.0
2009-09-11 15:30:00,118.29,118.31,118.09,118.18,138500.0,68.5117,68.5233,68.3959,68.448,138500.0
2009-09-11 15:40:00,118.2,118.44,118.19,118.28,203800.0,68.4596,68.5986,68.4538,68.5059,203800.0
2009-09-11 15:50:00,118.27,118.3,117.97,118.1,298900.0,68.5001,68.5175,68.3263,68.4016,298900.0
2009-09-14 09:30:00,117.08,118.15,116.94,118.0,419700.0,67.8109,68.4306,67.7298,68.3437,419700.0
2009-09-14 09:40:00,118.02,118.41,118.0,118.08,156700.0,68.3553,68.5812,68.3437,68.3901,156700.0
2009-09-14 09:50:00,118.08,118.22,118.03,118.19,131500.0,68.3901,68.4711,68.3611,68.4538,131500.0
2009-09-14 10:00:00,118.19,118.27,117.96,118.13,110300.0,68.4538,68.5001,68.3206,68.419,110300.0
2009-09-14 10:10:00,118.12,118.36,117.9,118.26,136500.0,68.4132,68.5522,68.2858,68.4943,136500.0
2009-09-14 10:20:00,118.25,118.32,118.15,118.23,73300.0,68.4885,68.5291,68.4306,68.4769,73300.0
2009-09-14 10:30:00,118.23,118.34,118.21,118.26,52900.0,68.4769,68.5406,68.4654,68.4943,52900.0
2009-09-14 10:40:00,118.25,118.6,118.2,118.59,97900.0,68.4885,68.6912,68.4596,68.6854,97900.0
2009-09-14 10:50:00,118.58,118.66,118.45,118.52,82000.0,68.6797,68.726,68.6044,68.6449,82000.0
2009-09-14 11:00:00,118.53,118.62,118.46,118.57,65800.0,68.6507,68.7028,68.6101,68.6739,65800.0
2009-09-14 11:10:00,118.57,118.85,118.52,118.82,61600.0,68.6739,68.836,68.6449,68.8187,61600.0
2009-09-14 11:20:00,118.82,118.83,118.68,118.8,61000.0,68.8187,68.8244,68.7376,68.8071,61000.0
2009-09-14 11:30:00,118.8,118.87,118.78,118.8,51600.0,68.8071,68.8476,68.7955,68.8071,51600.0
2009-09-14 11:40:00,118.78,118.79,118.33,118.33,88100.0,68.7955,68.8013,68.5349,68.5349,88100.0
2009-09-14 11:50:00,118.37,118.52,118.31,118.38,89300.0,68.558,68.6449,68.5233,68.5638,89300.0
2009-09-14 12:00:00,118.37,118.56,118.37,118.54,74800.0,68.558,68.6681,68.558,68.6565,74800.0
2009-09-14 12:10:00,118.53,118.73,118.53,118.73,61800.0,68.6507,68.7665,68.6507,68.7665,61800.0
2009-09-14 12:20:00,118.74,118.75,118.57,118.58,71100.0,68.7723,68.7781,68.6739,68.6797,71100.0
2009-09-14 12:30:00,118.57,118.68,118.52,118.62,45700.0,68.6739,68.7376,68.6449,68.7028,45700.0
2009-09-14 12:40:00,118.59,118.61,118.53,118.57,21100.0,68.6854,68.697,68.6507,68.6739,21100.0
2009-09-14 12:50:00,118.57,118.57,118.37,118.39,75500.0,68.6739,68.6739,68.558,68.5696,75500.0
2009-09-14 13:00:00,118.4,118.41,118.26,118.27,46500.0,68.5754,68.5812,68.4943,68.5001,46500.0
2009-09-14 13:10:00,118.29,118.31,118.21,118.23,40900.0,68.5117,68.5233,68.4654,68.4769,40900.0
2009-09-14 13:20:00,118.24,118.49,118.21,118.48,89600.0,68.4827,68.6275,68.4654,68.6217,89600.0
2009-09-14 13:30:00,118.48,118.61,118.46,118.59,60000.0,68.6217,68.697,68.6101,68.6854,60000.0
2009-09-14 13:40:00,118.6,118.62,118.52,118.57,40300.0,68.6912,68.7028,68.6449,68.6739,40300.0
2009-09-14 13:50:00,118.56,118.63,118.5,118.62,87400.0,68.6681,68.7086,68.6333,68.7028,87400.0
2009-09-14 14:00:00,118.63,118.72,118.57,118.63,60400.0,68.7086,68.7607,68.6739,68.7086,60400.0
2009-09-14 14:10:00,118.66,118.71,118.59,118.65,50800.0,68.726,68.7549,68.6854,68.7202,50800.0
2009-09-14 14:20:00,118.65,118.77,118.5,118.77,98600.0,68.7202,68.7897,68.6333,68.7897,98600.0
2009-09-14 14:30:00,118.77,118.85,118.74,118.79,131100.0,68.7897,68.836,68.7723,68.8013,131100.0
2009-09-14 14:40:00,118.78,118.9,118.77,118.85,114500.0,68.7955,68.865,68.7897,68.836,114500.0
2009-09-14 14:50:00,118.86,118.94,118.78,118.81,128100.0,68.8418,68.8882,68.7955,68.8129,128100.0
2009-09-14 15:00:00,118.83,118.9,118.75,118.82,156800.0,68.8244,68.865,68.7781,68.8187,156800.0
2009-09-14 15:10:00,118.82,118.98,118.81,118.9,112400.0,68.8187,68.9113,68.8129,68.865,112400.0
2009-09-14 15:20:00,118.91,118.93,118.76,118.88,119700.0,68.8708,68.8824,68.7839,68.8534,119700.0
2009-09-14 15:30:00,118.89,118.99,118.87,118.91,159400.0,68.8592,68.9171,68.8476,68.8708,159400.0
2009-09-14 15:40:00,118.9,118.99,118.86,118.93,253000.0,68.865,68.9171,68.8418,68.8824,253000.0
2009-09-14 15:50:00,118.93,118.97,118.82,118.88,448100.0,68.8824,68.9055,68.8187,68.8534,448100.0
2009-09-15 09:30:00,118.58,119.0,118.16,118.9,452900.0,68.6797,68.9229,68.4364,68.865,452900.0
2009-09-15 09:40:00,118.89,118.97,118.81,118.89,205400.0,68.8592,68.9055,68.8129,68.8592,205400.0
2009-09-15 09:50:00,118.89,118.89,118.73,118.83,189200.0,68.8592,68.8592,68.7665,68.8244,189200.0
2009-09-15 10:00:00,118.81,118.86,118.59,118.86,179300.0,68.8129,68.8418,68.6854,68.8418,179300.0
2009-09-15 10:10:00,118.84,118.84,118.36,118.5,192200.0,68.8302,68.8302,68.5522,68.6333,192200.0
2009-09-15 10:20:00,118.47,118.68,118.41,118.64,172100.0,68.6159,68.7376,68.5812,68.7144,172100.0
2009-09-15 10:30:00,118.64,118.8,118.61,118.75,93000.0,68.7144,68.8071,68.697,68.7781,93000.0
2009-09-15 10:40:00,118.75,118.88,118.71,118.76,82800.0,68.7781,68.8534,68.7549,68.7839,82800.0
2009-09-15 10:50:00,118.75,118.89,118.73,118.85,86300.0,68.7781,68.8592,68.7665,68.836,86300.0
2009-09-15 11:00:00,118.85,118.9,118.64,118.68,104900.0,68.836,68.865,68.7144,68.7376,104900.0
2009-09-15 11:10:00,118.69,118.75,118.51,118.61,69300.0,68.7434,68.7781,68.6391,68.697,69300.0
2009-09-15 11:20:00,118.61,118.67,118.56,118.59,74300.0,68.697,68.7318,68.6681,68.6854,74300.0
2009-09-15 11:30:00,118.59,118.77,118.58,118.68,79000.0,68.6854,68.7897,68.6797,68.7376,79000.0
2009-09-15 11:40:00,118.71,118.81,118.66,118.81,60600.0,68.7549,68.8129,68.726,68.8129,60600.0
2009-09-15 11:50:00,118.81,118.94,118.81,118.89,80700.0,68.8129,68.8882,68.8129,68.8592,80700.0
2009-09-15 12:00:00,118.89,118.94,118.83,118.91,90700.0,68.8592,68.8882,68.8244,68.8708,90700.0
2009-09-15 12:10:00,118.91,118.95,118.79,118.79,134400.0,68.8708,68.8939,68.8013,68.8013,134400.0
2009-09-15 12:20:00,118.79,118.85,118.73,118.73,74100.0,68.8013,68.836,68.7665,68.7665,74100.0
2009-09-15 12:30:00,118.75,118.82,118.68,118.8,74000.0,68.7781,68.8187,68.7376,68.8071,74000.0
2009-09-15 12:40:00,118.8,118.95,118.79,118.86,85600.0,68.8071,68.8939,68.8013,68.8418,85600.0
2009-09-15 12:50:00,118.86,118.95,118.85,118.95,74200.0,68.8418,68.8939,68.836,68.8939,74200.0
2009-09-15 13:00:00,118.92,118.98,118.91,118.97,72200.0,68.8766,68.9113,68.8708,68.9055,72200.0
2009-09-15 13:10:00,118.96,119.1,118.87,119.1,190100.0,68.8997,68.9808,68.8476,68.9808,190100.0
2009-09-15 13:20:00,119.1,119.13,119.01,119.11,118000.0,68.9808,68.9982,68.9287,68.9866,118000.0
2009-09-15 13:30:00,119.13,119.25,119.07,119.23,105700.0,68.9982,69.0677,68.9635,69.0561,105700.0
2009-09-15 13:40:00,119.25,119.35,119.17,119.35,78500.0,69.0677,69.1256,69.0214,69.1256,78500.0
2009-09-15 13:50:00,119.34,119.4,119.23,119.35,85500.0,69.1198,69.1546,69.0561,69.1256,85500.0
2009-09-15 14:00:00,119.35,119.39,119.08,119.11,145600.0,69.1256,69.1488,68.9692,68.9866,145600.0
2009-09-15 14:10:00,119.14,119.17,119.05,119.1,109300.0,69.004,69.0214,68.9519,68.9808,109300.0
2009-09-15 14:20:00,119.13,119.13,119.05,119.09,67600.0,68.9982,68.9982,68.9519,68.975,67600.0
2009-09-15 14:30:00,119.1,119.1,118.94,118.99,115900.0,68.9808,68.9808,68.8882,68.9171,115900.0
2009-09-15 14:40:00,118.99,119.09,118.94,119.03,93600.0,68.9171,68.975,68.8882,68.9403,93600.0
2009-09-15 14:50:00,119.01,119.22,119.01,119.18,157500.0,68.9287,69.0503,68.9287,69.0272,157500.0
2009-09-15 15:00:00,119.19,119.21,119.05,119.1,111400.0,69.033,69.0445,68.9519,68.9808,111400.0
2009-09-15 15:10:00,119.12,119.13,119.05,119.07,112600.0,68.9924,68.9982,68.9519,68.9635,112600.0
2009-09-15 15:20:00,119.09,119.45,119.06,119.43,268700.0,68.975,69.1835,68.9577,69.172,268700.0
2009-09-15 15:30:00,119.43,119.45,119.25,119.27,264400.0,69.172,69.1835,69.0677,69.0793,264400.0
2009-09-15 15:40:00,119.26,119.28,119.15,119.22,321300.0,69.0735,69.0851,69.0098,69.0503,321300.0
2009-09-15 15:50:00,119.21,119.42,119.19,119.26,442100.0,69.0445,69.1662,69.033,69.0735,442100.0
2009-09-16 09:30:00,119.5,119.61,119.3,119.57,343800.0,69.2125,69.2762,69.0967,69.253,343800.0
2009-09-16 09:40:00,119.59,119.83,119.48,119.65,274700.0,69.2646,69.4036,69.2009,69.2994,274700.0
2009-09-16 09:50:00,119.65,119.65,119.44,119.62,171300.0,69.2994,69.2994,69.1777,69.282,171300.0
2009-09-16 10:00:00,119.61,119.83,119.57,119.67,130700.0,69.2762,69.4036,69.253,69.311,130700.0
2009-09-16 10:10:00,119.69,119.74,119.59,119.65,83600.0,69.3225,69.3515,69.2646,69.2994,83600.0
2009-09-16 10:20:00,119.63,119.67,119.3,119.31,96100.0,69.2878,69.311,69.0967,69.1025,96100.0
2009-09-16 10:30:00,119.33,119.5,119.33,119.46,96300.0,69.114,69.2125,69.114,69.1893,96300.0
2009-09-16 10:40:00,119.44,119.68,119.41,119.56,80800.0,69.1777,69.3168,69.1604,69.2473,80800.0
2009-09-16 10:50:00,119.56,119.6,119.5,119.58,56100.0,69.2473,69.2704,69.2125,69.2588,56100.0
2009-09-16 11:00:00,119.55,119.72,119.5,119.68,136100.0,69.2415,69.3399,69.2125,69.3168,136100.0
2009-09-16 11:10:00,119.7,119.89,119.67,119.82,150200.0,69.3283,69.4384,69.311,69.3978,150200.0
2009-09-16 11:20:00,119.82,119.83,119.7,119.76,100400.0,69.3978,69.4036,69.3283,69.3631,100400.0
2009-09-16 11:30:00,119.77,119.98,119.77,119.95,231300.0,69.3689,69.4905,69.3689,69.4731,231300.0
2009-09-16 11:40:00,119.97,120.44,119.94,120.37,771800.0,69.4847,69.7569,69.4673,69.7164,771800.0
2009-09-16 11:50:00,120.36,120.41,120.17,120.26,179800.0,69.7106,69.7396,69.6006,69.6527,179800.0
2009-09-16 12:00:00,120.27,120.96,120.26,120.93,627900.0,69.6585,70.0581,69.6527,70.0407,627900.0
2009-09-16 12:10:00,120.91,120.99,120.84,120.92,326300.0,70.0292,70.0755,69.9886,70.0349,326300.0
2009-09-16 12:20:00,120.93,121.41,120.8,121.37,699000.0,70.0407,70.3187,69.9654,70.2956,699000.0
2009-09-16 12:30:00,121.36,121.41,121.23,121.25,204300.0,70.2898,70.3187,70.2145,70.2261,204300.0
2009-09-16 12:40:00,121.23,121.32,120.91,120.95,228100.0,70.2145,70.2666,70.0292,70.0523,228100.0
2009-09-16 12:50:00,120.95,121.15,120.78,120.81,139600.0,70.0523,70.1682,69.9539,69.9712,139600.0
2009-09-16 13:00:00,120.81,121.18,120.78,121.15,143600.0,69.9712,70.1855,69.9539,70.1682,143600.0
2009-09-16 13:10:00,121.14,121.4,121.12,121.33,140500.0,70.1624,70.313,70.1508,70.2724,140500.0
2009-09-16 13:20:00,121.33,121.67,121.33,121.41,329900.0,70.2724,70.4693,70.2724,70.3187,329900.0
2009-09-16 13:30:00,121.4,121.5,121.2,121.21,145700.0,70.313,70.3709,70.1971,70.2029,145700.0
2009-09-16 13:40:00,121.22,121.4,121.13,121.16,86500.0,70.2087,70.313,70.1566,70.1739,86500.0
2009-09-16 13:50:00,121.16,121.21,120.97,121.21,119800.0,70.1739,70.2029,70.0639,70.2029,119800.0
2009-09-16 14:00:00,121.22,121.5,121.17,121.38,158600.0,70.2087,70.3709,70.1797,70.3014,158600.0
2009-09-16 14:10:00,121.39,121.83,121.34,121.65,263000.0,70.3072,70.562,70.2782,70.4577,263000.0
2009-09-16 14:20:00,121.66,121.67,121.33,121.42,167900.0,70.4635,70.4693,70.2724,70.3245,167900.0
2009-09-16 14:30:00,121.41,121.71,121.4,121.71,137600.0,70.3187,70.4925,70.313,70.4925,137600.0
2009-09-16 14:40:00,121.7,121.79,121.45,121.59,197400.0,70.4867,70.5388,70.3419,70.423,197400.0
2009-09-16 14:50:00,121.6,121.77,121.4,121.42,186700.0,70.4288,70.5272,70.313,70.3245,186700.0
2009-09-16 15:00:00,121.42,121.58,121.19,121.56,320000.0,70.3245,70.4172,70.1913,70.4056,320000.0
2009-09-16 15:10:00,121.56,121.88,121.55,121.86,297200.0,70.4056,70.591,70.3998,70.5794,297200.0
2009-09-16 15:20:00,121.88,121.97,120.8,121.85,333700.0,70.591,70.6431,69.9654,70.5736,333700.0
2009-09-16 15:30:00,121.84,121.93,121.7,121.87,341400.0,70.5678,70.6199,70.4867,70.5852,341400.0
2009-09-16 15:40:00,121.88,122.0,121.71,121.71,608900.0,70.591,70.6605,70.4925,70.4925,608900.0
2009-09-16 15:50:00,121.71,121.95,121.62,121.89,800700.0,70.4925,70.6315,70.4404,70.5968,800700.0
2009-09-17 09:30:00,121.17,121.95,121.05,121.81,606000.0,70.1797,70.6315,70.1102,70.5504,606000.0
2009-09-17 09:40:00,121.8,121.81,121.5,121.69,242200.0,70.5446,70.5504,70.3709,70.4809,242200.0
2009-09-17 09:50:00,121.69,121.95,121.65,121.95,203100.0,70.4809,70.6315,70.4577,70.6315,203100.0
2009-09-17 10:00:00,121.95,122.4,121.91,122.33,761200.0,70.6315,70.8921,70.6083,70.8516,761200.0
2009-09-17 10:10:00,122.33,122.62,122.2,122.44,329800.0,70.8516,71.0196,70.7763,70.9153,329800.0
2009-09-17 10:20:00,122.43,122.47,122.08,122.26,340800.0,70.9095,70.9327,70.7068,70.811,340800.0
2009-09-17 10:30:00,122.26,122.6,122.25,122.53,182800.0,70.811,71.008,70.8053,70.9674,182800.0
2009-09-17 10:40:00,122.53,122.72,122.52,122.71,156600.0,70.9674,71.0775,70.9616,71.0717,156600.0
2009-09-17 10:50:00,122.71,122.78,122.42,122.47,149800.0,71.0717,71.1122,70.9037,70.9327,149800.0
2009-09-17 11:00:00,122.47,122.55,122.26,122.29,176400.0,70.9327,70.979,70.811,70.8284,176400.0
2009-09-17 11:10:00,122.31,122.38,122.28,122.28,124800.0,70.84,70.8806,70.8226,70.8226,124800.0
2009-09-17 11:20:00,122.28,122.54,122.28,122.42,140900.0,70.8226,70.9732,70.8226,70.9037,140900.0
2009-09-17 11:30:00,122.42,122.42,122.0,122.04,182100.0,70.9037,70.9037,70.6605,70.6836,182100.0
2009-09-17 11:40:00,122.05,122.09,121.85,121.85,178200.0,70.6894,70.7126,70.5736,70.5736,178200.0
2009-09-17 11:50:00,121.85,121.92,121.51,121.76,215400.0,70.5736,70.6141,70.3767,70.5215,215400.0
2009-09-17 12:00:00,121.74,121.9,121.7,121.86,151200.0,70.5099,70.6025,70.4867,70.5794,151200.0
2009-09-17 12:10:00,121.86,121.88,121.57,121.73,152700.0,70.5794,70.591,70.4114,70.5041,152700.0
2009-09-17 12:20:00,121.74,121.91,121.71,121.91,86400.0,70.5099,70.6083,70.4925,70.6083,86400.0
2009-09-17 12:30:00,121.89,121.9,121.72,121.74,196100.0,70.5968,70.6025,70.4983,70.5099,196100.0
2009-09-17 12:40:00,121.74,121.78,121.3,121.53,162900.0,70.5099,70.533,70.255,70.3882,162900.0
2009-09-17 12:50:00,121.53,121.7,121.52,121.62,138000.0,70.3882,70.4867,70.3825,70.4404,138000.0
2009-09-17 13:00:00,121.62,121.73,121.61,121.72,83800.0,70.4404,70.5041,70.4346,70.4983,83800.0
2009-09-17 13:10:00,121.73,121.88,121.72,121.73,143800.0,70.5041,70.591,70.4983,70.5041,143800.0
2009-09-17 13:20:00,121.73,121.74,121.61,121.63,116700.0,70.5041,70.5099,70.4346,70.4462,116700.0
2009-09-17 13:30:00,121.65,121.85,121.65,121.82,100100.0,70.4577,70.5736,70.4577,70.5562,100100.0
2009-09-17 13:40:00,121.83,121.96,121.74,121.95,129300.0,70.562,70.6373,70.5099,70.6315,129300.0
2009-09-17 13:50:00,121.95,122.15,121.91,122.01,137300.0,70.6315,70.7473,70.6083,70.6663,137300.0
2009-09-17 14:00:00,122.01,122.09,121.88,121.94,127200.0,70.6663,70.7126,70.591,70.6257,127200.0
2009-09-17 14:10:00,121.94,121.96,121.7,121.73,78200.0,70.6257,70.6373,70.4867,70.5041,78200.0
2009-09-17 14:20:00,121.74,121.85,121.72,121.82,108000.0,70.5099,70.5736,70.4983,70.5562,108000.0
2009-09-17 14:30:00,121.81,121.85,121.73,121.81,120800.0,70.5504,70.5736,70.5041,70.5504,120800.0
2009-09-17 14:40:00,121.8,121.93,121.73,121.87,89300.0,70.5446,70.6199,70.5041,70.5852,89300.0
2009-09-17 14:50:00,121.88,122.0,121.85,121.92,77400.0,70.591,70.6605,70.5736,70.6141,77400.0
2009-09-17 15:00:00,121.93,121.96,121.84,121.94,107200.0,70.6199,70.6373,70.5678,70.6257,107200.0
2009-09-17 15:10:00,121.94,122.1,121.94,122.01,125700.0,70.6257,70.7184,70.6257,70.6663,125700.0
2009-09-17 15:20:00,122.02,122.25,121.98,122.09,151300.0,70.672,70.8053,70.6489,70.7126,151300.0
2009-09-17 15:30:00,122.08,122.08,121.93,122.0,105400.0,70.7068,70.7068,70.6199,70.6605,105400.0
2009-09-17 15:40:00,122.0,122.01,121.75,121.75,229600.0,70.6605,70.6663,70.5157,70.5157,229600.0
2009-09-17 15:50:00,121.75,122.05,121.69,122.03,473200.0,70.5157,70.6894,70.4809,70.6778,473200.0
2009-09-18 09:30:00,122.45,122.88,122.23,122.78,2859300.0,70.9211,71.1701,70.7937,71.1122,2859300.0
2009-09-18 09:40:00,122.76,122.88,122.52,122.53,302000.0,71.1006,71.1701,70.9616,70.9674,302000.0
2009-09-18 09:50:00,122.54,122.73,122.4,122.62,140500.0,70.9732,71.0833,70.8921,71.0196,140500.0
2009-09-18 10:00:00,122.62,122.63,122.19,122.32,146800.0,71.0196,71.0253,70.7705,70.8458,146800.0
2009-09-18 10:10:00,122.32,122.32,122.04,122.16,147900.0,70.8458,70.8458,70.6836,70.7531,147900.0
2009-09-18 10:20:00,122.15,122.22,122.06,122.14,113400.0,70.7473,70.7879,70.6952,70.7415,113400.0
2009-09-18 10:30:00,122.14,122.36,122.13,122.25,105600.0,70.7415,70.869,70.7358,70.8053,105600.0
2009-09-18 10:40:00,122.26,122.36,122.01,122.04,134200.0,70.811,70.869,70.6663,70.6836,134200.0
2009-09-18 10:50:00,122.03,122.15,122.0,122.02,146100.0,70.6778,70.7473,70.6605,70.672,146100.0
2009-09-18 11:00:00,122.0,122.12,121.97,122.04,142200.0,70.6605,70.73,70.6431,70.6836,142200.0
2009-09-18 11:10:00,122.02,122.39,122.02,122.35,136400.0,70.672,70.8863,70.672,70.8632,136400.0
2009-09-18 11:20:00,122.33,122.45,122.21,122.21,78500.0,70.8516,70.9211,70.7821,70.7821,78500.0
2009-09-18 11:30:00,122.2,122.27,121.76,121.76,189600.0,70.7763,70.8168,70.5215,70.5215,189600.0
2009-09-18 11:40:00,121.76,122.0,121.71,121.84,183200.0,70.5215,70.6605,70.4925,70.5678,183200.0
2009-09-18 11:50:00,121.84,121.9,121.72,121.73,74100.0,70.5678,70.6025,70.4983,70.5041,74100.0
2009-09-18 12:00:00,121.74,121.8,121.62,121.72,142600.0,70.5099,70.5446,70.4404,70.4983,142600.0
2009-09-18 12:10:00,121.7,121.99,121.7,121.94,91700.0,70.4867,70.6547,70.4867,70.6257,91700.0
2009-09-18 12:20:00,121.95,121.95,121.72,121.82,58200.0,70.6315,70.6315,70.4983,70.5562,58200.0
2009-09-18 12:30:00,121.82,121.97,121.8,121.97,60000.0,70.5562,70.6431,70.5446,70.6431,60000.0
2009-09-18 12:40:00,121.96,122.07,121.94,122.01,56000.0,70.6373,70.701,70.6257,70.6663,56000.0
2009-09-18 12:50:00,122.01,122.08,121.94,122.05,48800.0,70.6663,70.7068,70.6257,70.6894,48800.0
2009-09-18 13:00:00,122.05,122.07,121.93,121.96,74800.0,70.6894,70.701,70.6199,70.6373,74800.0
2009-09-18 13:10:00,121.96,122.0,121.91,121.95,53400.0,70.6373,70.6605,70.6083,70.6315,53400.0
2009-09-18 13:20:00,121.94,121.94,121.81,121.93,53200.0,70.6257,70.6257,70.5504,70.6199,53200.0
2009-09-18 13:30:00,121.91,121.92,121.83,121.89,29500.0,70.6083,70.6141,70.562,70.5968,29500.0
2009-09-18 13:40:00,121.88,122.1,121.88,122.07,68100.0,70.591,70.7184,70.591,70.701,68100.0
2009-09-18 13:50:00,122.06,122.13,122.01,122.02,38900.0,70.6952,70.7358,70.6663,70.672,38900.0
2009-09-18 14:00:00,122.03,122.08,121.98,121.98,69100.0,70.6778,70.7068,70.6489,70.6489,69100.0
2009-09-18 14:10:00,121.99,122.22,121.98,122.2,88500.0,70.6547,70.7879,70.6489,70.7763,88500.0
2009-09-18 14:20:00,122.21,122.24,122.08,122.1,72900.0,70.7821,70.7995,70.7068,70.7184,72900.0
2009-09-18 14:30:00,122.08,122.08,121.9,122.02,96800.0,70.7068,70.7068,70.6025,70.672,96800.0
2009-09-18 14:40:00,122.0,122.15,121.95,122.14,78900.0,70.6605,70.7473,70.6315,70.7415,78900.0
2009-09-18 14:50:00,122.14,122.19,121.98,122.0,51900.0,70.7415,70.7705,70.6489,70.6605,51900.0
2009-09-18 15:00:00,122.0,122.05,121.96,122.0,105900.0,70.6605,70.6894,70.6373,70.6605,105900.0
2009-09-18 15:10:00,122.0,122.12,121.97,122.09,80200.0,70.6605,70.73,70.6431,70.7126,80200.0
2009-09-18 15:20:00,122.08,122.3,122.05,122.26,114700.0,70.7068,70.8342,70.6894,70.811,114700.0
2009-09-18 15:30:00,122.25,122.27,122.02,122.16,156000.0,70.8053,70.8168,70.672,70.7531,156000.0
2009-09-18 15:40:00,122.14,122.22,122.05,122.08,248000.0,70.7415,70.7879,70.6894,70.7068,248000.0
2009-09-18 15:50:00,122.08,122.18,122.0,122.06,409200.0,70.7068,70.7647,70.6605,70.6952,409200.0
2009-09-21 09:30:00,121.09,121.44,120.88,121.3,432900.0,70.1334,70.3361,70.0118,70.255,432900.0
2009-09-21 09:40:00,121.3,121.8,121.27,121.74,178200.0,70.255,70.5446,70.2377,70.5099,178200.0
2009-09-21 09:50:00,121.73,121.74,121.44,121.44,139200.0,70.5041,70.5099,70.3361,70.3361,139200.0
2009-09-21 10:00:00,121.44,121.49,121.32,121.33,131400.0,70.3361,70.3651,70.2666,70.2724,131400.0
2009-09-21 10:10:00,121.33,121.47,121.29,121.37,108600.0,70.2724,70.3535,70.2492,70.2956,108600.0
2009-09-21 10:20:00,121.37,121.59,121.34,121.51,126400.0,70.2956,70.423,70.2782,70.3767,126400.0
2009-09-21 10:30:00,121.5,121.55,121.34,121.4,88000.0,70.3709,70.3998,70.2782,70.313,88000.0
2009-09-21 10:40:00,121.41,121.45,121.3,121.39,95800.0,70.3187,70.3419,70.255,70.3072,95800.0
2009-09-21 10:50:00,121.4,121.77,121.4,121.77,189100.0,70.313,70.5272,70.313,70.5272,189100.0
2009-09-21 11:00:00,121.75,122.02,121.7,121.98,119000.0,70.5157,70.672,70.4867,70.6489,119000.0
2009-09-21 11:10:00,122.02,122.03,121.81,121.89,82000.0,70.672,70.6778,70.5504,70.5968,82000.0
2009-09-21 11:20:00,121.89,121.96,121.84,121.89,47700.0,70.5968,70.6373,70.5678,70.5968,47700.0
2009-09-21 11:30:00,121.86,121.95,121.71,121.94,80900.0,70.5794,70.6315,70.4925,70.6257,80900.0
2009-09-21 11:40:00,121.94,122.0,121.87,121.89,49300.0,70.6257,70.6605,70.5852,70.5968,49300.0
2009-09-21 11:50:00,121.89,122.0,121.87,121.99,61900.0,70.5968,70.6605,70.5852,70.6547,61900.0
2009-09-21 12:00:00,121.98,122.02,121.94,121.96,47900.0,70.6489,70.672,70.6257,70.6373,47900.0
2009-09-21 12:10:00,121.97,122.02,121.93,121.94,63500.0,70.6431,70.672,70.6199,70.6257,63500.0
2009-09-21 12:20:00,121.94,121.99,121.88,121.89,43600.0,70.6257,70.6547,70.591,70.5968,43600.0
2009-09-21 12:30:00,121.91,122.04,121.89,122.0,61200.0,70.6083,70.6836,70.5968,70.6605,61200.0
2009-09-21 12:40:00,122.0,122.08,121.99,122.02,92000.0,70.6605,70.7068,70.6547,70.672,92000.0
2009-09-21 12:50:00,122.02,122.05,121.94,122.03,56700.0,70.672,70.6894,70.6257,70.6778,56700.0
2009-09-21 13:00:00,122.01,122.02,121.89,121.89,94300.0,70.6663,70.672,70.5968,70.5968,94300.0
2009-09-21 13:10:00,121.9,121.94,121.81,121.85,80800.0,70.6025,70.6257,70.5504,70.5736,80800.0
2009-09-21 13:20:00,121.84,121.9,121.72,121.74,94300.0,70.5678,70.6025,70.4983,70.5099,94300.0
2009-09-21 13:30:00,121.76,121.79,121.67,121.71,42900.0,70.5215,70.5388,70.4693,70.4925,42900.0
2009-09-21 13:40:00,121.7,121.71,121.64,121.64,53800.0,70.4867,70.4925,70.452,70.452,53800.0
2009-09-21 13:50:00,121.65,121.71,121.6,121.68,53100.0,70.4577,70.4925,70.4288,70.4751,53100.0
2009-09-21 14:00:00,121.67,121.75,121.57,121.59,49000.0,70.4693,70.5157,70.4114,70.423,49000.0
2009-09-21 14:10:00,121.58,121.58,121.43,121.45,71900.0,70.4172,70.4172,70.3303,70.3419,71900.0
2009-09-21 14:20:00,121.46,121.53,121.45,121.53,29700.0,70.3477,70.3882,70.3419,70.3882,29700.0
2009-09-21 14:30:00,121.51,121.63,121.5,121.54,44000.0,70.3767,70.4462,70.3709,70.394,44000.0
2009-09-21 14:40:00,121.51,121.66,121.48,121.62,53800.0,70.3767,70.4635,70.3593,70.4404,53800.0
2009-09-21 14:50:00,121.64,121.68,121.52,121.53,45800.0,70.452,70.4751,70.3825,70.3882,45800.0
2009-09-21 15:00:00,121.53,121.57,121.46,121.56,57100.0,70.3882,70.4114,70.3477,70.4056,57100.0
2009-09-21 15:10:00,121.55,121.96,121.54,121.94,224000.0,70.3998,70.6373,70.394,70.6257,224000.0
2009-09-21 15:20:00,121.94,121.94,121.76,121.76,79900.0,70.6257,70.6257,70.5215,70.5215,79900.0
2009-09-21 15:30:00,121.76,121.76,121.5,121.51,168400.0,70.5215,70.5215,70.3709,70.3767,168400.0
2009-09-21 15:40:00,121.52,121.66,121.51,121.52,170000.0,70.3825,70.4635,70.3767,70.3825,170000.0
2009-09-21 15:50:00,121.52,121.59,121.44,121.57,313400.0,70.3825,70.423,70.3361,70.4114,313400.0
2009-09-22 09:30:00,122.09,122.12,121.63,121.86,274000.0,70.7126,70.73,70.4462,70.5794,274000.0
2009-09-22 09:40:00,121.86,121.94,121.62,121.67,120800.0,70.5794,70.6257,70.4404,70.4693,120800.0
2009-09-22 09:50:00,121.65,121.95,121.62,121.74,125900.0,70.4577,70.6315,70.4404,70.5099,125900.0
2009-09-22 10:00:00,121.75,121.75,121.36,121.5,110200.0,70.5157,70.5157,70.2898,70.3709,110200.0
2009-09-22 10:10:00,121.53,121.55,121.43,121.45,95600.0,70.3882,70.3998,70.3303,70.3419,95600.0
2009-09-22 10:20:00,121.45,121.51,121.31,121.33,68800.0,70.3419,70.3767,70.2608,70.2724,68800.0
2009-09-22 10:30:00,121.34,121.35,120.98,121.12,124500.0,70.2782,70.284,70.0697,70.1508,124500.0
2009-09-22 10:40:00,121.14,121.25,121.09,121.2,74100.0,70.1624,70.2261,70.1334,70.1971,74100.0
2009-09-22 10:50:00,121.19,121.3,121.11,121.2,60700.0,70.1913,70.255,70.145,70.1971,60700.0
2009-09-22 11:00:00,121.21,121.31,121.16,121.27,44600.0,70.2029,70.2608,70.1739,70.2377,44600.0
2009-09-22 11:10:00,121.3,121.63,121.27,121.63,191200.0,70.255,70.4462,70.2377,70.4462,191200.0
2009-09-22 11:20:00,121.63,121.76,121.6,121.63,79100.0,70.4462,70.5215,70.4288,70.4462,79100.0
2009-09-22 11:30:00,121.64,121.7,121.5,121.52,64400.0,70.452,70.4867,70.3709,70.3825,64400.0
2009-09-22 11:40:00,121.5,121.62,121.5,121.61,58300.0,70.3709,70.4404,70.3709,70.4346,58300.0
2009-09-22 11:50:00,121.61,121.64,121.59,121.61,44300.0,70.4346,70.452,70.423,70.4346,44300.0
2009-09-22 12:00:00,121.61,121.75,121.61,121.71,90000.0,70.4346,70.5157,70.4346,70.4925,90000.0
2009-09-22 12:10:00,121.71,121.77,121.56,121.56,64900.0,70.4925,70.5272,70.4056,70.4056,64900.0
2009-09-22 12:20:00,121.57,121.62,121.5,121.53,51700.0,70.4114,70.4404,70.3709,70.3882,51700.0
2009-09-22 12:30:00,121.54,121.6,121.45,121.48,72900.0,70.394,70.4288,70.3419,70.3593,72900.0
2009-09-22 12:40:00,121.47,121.52,121.44,121.48,84700.0,70.3535,70.3825,70.3361,70.3593,84700.0
2009-09-22 12:50:00,121.48,121.54,121.43,121.45,42600.0,70.3593,70.394,70.3303,70.3419,42600.0
2009-09-22 13:00:00,121.46,121.56,121.45,121.53,43400.0,70.3477,70.4056,70.3419,70.3882,43400.0
2009-09-22 13:10:00,121.54,121.55,121.32,121.49,86800.0,70.394,70.3998,70.2666,70.3651,86800.0
2009-09-22 13:20:00,121.48,121.49,121.31,121.31,50900.0,70.3593,70.3651,70.2608,70.2608,50900.0
2009-09-22 13:30:00,121.31,121.33,121.11,121.12,81100.0,70.2608,70.2724,70.145,70.1508,81100.0
2009-09-22 13:40:00,121.13,121.31,121.1,121.29,109600.0,70.1566,70.2608,70.1392,70.2492,109600.0
2009-09-22 13:50:00,121.31,121.35,121.27,121.33,40800.0,70.2608,70.284,70.2377,70.2724,40800.0
2009-09-22 14:00:00,121.33,121.48,121.33,121.47,58900.0,70.2724,70.3593,70.2724,70.3535,58900.0
2009-09-22 14:10:00,121.47,121.5,121.39,121.47,46700.0,70.3535,70.3709,70.3072,70.3535,46700.0
2009-09-22 14:20:00,121.46,121.49,121.37,121.42,50900.0,70.3477,70.3651,70.2956,70.3245,50900.0
2009-09-22 14:30:00,121.43,121.47,121.32,121.37,73900.0,70.3303,70.3535,70.2666,70.2956,73900.0
2009-09-22 14:40:00,121.37,121.57,121.37,121.55,57900.0,70.2956,70.4114,70.2956,70.3998,57900.0
2009-09-22 14:50:00,121.56,121.59,121.47,121.51,65200.0,70.4056,70.423,70.3535,70.3767,65200.0
2009-09-22 15:00:00,121.5,121.51,121.36,121.46,73900.0,70.3709,70.3767,70.2898,70.3477,73900.0
2009-09-22 15:10:00,121.47,121.49,121.36,121.45,93900.0,70.3535,70.3651,70.2898,70.3419,93900.0
2009-09-22 15:20:00,121.44,121.65,121.44,121.65,65300.0,70.3361,70.4577,70.3361,70.4577,65300.0
2009-09-22 15:30:00,121.65,121.68,121.54,121.67,91000.0,70.4577,70.4751,70.394,70.4693,91000.0
2009-09-22 15:40:00,121.66,121.7,121.5,121.69,195700.0,70.4635,70.4867,70.3709,70.4809,195700.0
2009-09-22 15:50:00,121.68,121.7,121.52,121.57,298600.0,70.4751,70.4867,70.3825,70.4114,298600.0
2009-09-23 09:30:00,121.33,121.42,121.25,121.37,283200.0,70.2724,70.3245,70.2261,70.2956,283200.0
2009-09-23 09:40:00,121.36,121.36,120.81,120.96,194200.0,70.2898,70.2898,69.9712,70.0581,194200.0
2009-09-23 09:50:00,120.94,121.07,120.75,120.76,153100.0,70.0465,70.1218,69.9365,69.9423,153100.0
2009-09-23 10:00:00,120.75,121.05,120.71,121.0,116600.0,69.9365,70.1102,69.9133,70.0813,116600.0
2009-09-23 10:10:00,121.02,121.25,120.99,121.25,130100.0,70.0929,70.2261,70.0755,70.2261,130100.0
2009-09-23 10:20:00,121.21,121.59,121.21,121.57,191200.0,70.2029,70.423,70.2029,70.4114,191200.0
2009-09-23 10:30:00,121.57,121.82,121.3,121.3,223100.0,70.4114,70.5562,70.255,70.255,223100.0
2009-09-23 10:40:00,121.33,121.43,121.14,121.25,83600.0,70.2724,70.3303,70.1624,70.2261,83600.0
2009-09-23 10:50:00,121.25,121.28,121.17,121.24,129500.0,70.2261,70.2434,70.1797,70.2203,129500.0
2009-09-23 11:00:00,121.24,121.28,121.2,121.23,48900.0,70.2203,70.2434,70.1971,70.2145,48900.0
2009-09-23 11:10:00,121.23,121.26,121.16,121.24,64200.0,70.2145,70.2319,70.1739,70.2203,64200.0
2009-09-23 11:20:00,121.24,121.49,121.23,121.38,85600.0,70.2203,70.3651,70.2145,70.3014,85600.0
2009-09-23 11:30:00,121.38,121.62,121.38,121.48,82600.0,70.3014,70.4404,70.3014,70.3593,82600.0
2009-09-23 11:40:00,121.48,121.51,121.38,121.44,89500.0,70.3593,70.3767,70.3014,70.3361,89500.0
2009-09-23 11:50:00,121.45,121.57,121.45,121.56,48400.0,70.3419,70.4114,70.3419,70.4056,48400.0
2009-09-23 12:00:00,121.56,121.8,121.56,121.77,72900.0,70.4056,70.5446,70.4056,70.5272,72900.0
2009-09-23 12:10:00,121.77,121.91,121.68,121.81,84000.0,70.5272,70.6083,70.4751,70.5504,84000.0
2009-09-23 12:20:00,121.81,121.85,121.72,121.8,37500.0,70.5504,70.5736,70.4983,70.5446,37500.0
2009-09-23 12:30:00,121.79,121.86,121.73,121.73,58300.0,70.5388,70.5794,70.5041,70.5041,58300.0
2009-09-23 12:40:00,121.73,121.87,121.72,121.87,38600.0,70.5041,70.5852,70.4983,70.5852,38600.0
2009-09-23 12:50:00,121.88,121.88,121.8,121.87,33900.0,70.591,70.591,70.5446,70.5852,33900.0
2009-09-23 13:00:00,121.86,121.9,121.8,121.86,48700.0,70.5794,70.6025,70.5446,70.5794,48700.0
2009-09-23 13:10:00,121.87,122.35,121.86,122.29,238400.0,70.5852,70.8632,70.5794,70.8284,238400.0
2009-09-23 13:20:00,122.3,122.4,122.09,122.13,115700.0,70.8342,70.8921,70.7126,70.7358,115700.0
2009-09-23 13:30:00,122.13,122.26,122.09,122.26,51600.0,70.7358,70.811,70.7126,70.811,51600.0
2009-09-23 13:40:00,122.26,122.4,122.24,122.34,49000.0,70.811,70.8921,70.7995,70.8574,49000.0
2009-09-23 13:50:00,122.36,122.36,122.21,122.28,63500.0,70.869,70.869,70.7821,70.8226,63500.0
2009-09-23 14:00:00,122.28,122.28,122.15,122.16,56100.0,70.8226,70.8226,70.7473,70.7531,56100.0
2009-09-23 14:10:00,122.16,122.5,121.96,122.39,173600.0,70.7531,70.9501,70.6373,70.8863,173600.0
2009-09-23 14:20:00,122.39,122.5,122.18,122.5,144900.0,70.8863,70.9501,70.7647,70.9501,144900.0
2009-09-23 14:30:00,122.48,122.74,122.38,122.59,169000.0,70.9385,71.0891,70.8806,71.0022,169000.0
2009-09-23 14:40:00,122.6,122.67,122.45,122.47,122900.0,71.008,71.0485,70.9211,70.9327,122900.0
2009-09-23 14:50:00,122.48,122.65,122.23,122.24,196400.0,70.9385,71.0369,70.7937,70.7995,196400.0
2009-09-23 15:00:00,122.24,122.44,122.2,122.42,114400.0,70.7995,70.9153,70.7763,70.9037,114400.0
2009-09-23 15:10:00,122.43,122.43,121.85,121.97,203500.0,70.9095,70.9095,70.5736,70.6431,203500.0
2009-09-23 15:20:00,121.95,122.03,121.62,121.74,163900.0,70.6315,70.6778,70.4404,70.5099,163900.0
2009-09-23 15:30:00,121.75,121.75,121.26,121.53,246000.0,70.5157,70.5157,70.2319,70.3882,246000.0
2009-09-23 15:40:00,121.55,121.67,121.19,121.32,207500.0,70.3998,70.4693,70.1913,70.2666,207500.0
2009-09-23 15:50:00,121.32,121.35,120.82,120.92,475600.0,70.2666,70.284,69.977,70.0349,475600.0
2009-09-24 09:30:00,120.7,121.65,120.6,121.41,361800.0,69.9075,70.4577,69.8496,70.3187,361800.0
2009-09-24 09:40:00,121.41,121.57,121.35,121.56,176600.0,70.3187,70.4114,70.284,70.4056,176600.0
2009-09-24 09:50:00,121.58,121.6,121.17,121.17,157100.0,70.4172,70.4288,70.1797,70.1797,157100.0
2009-09-24 10:00:00,121.27,121.3,120.85,120.95,233800.0,70.2377,70.255,69.9944,70.0523,233800.0
2009-09-24 10:10:00,120.93,121.21,120.62,120.64,157100.0,70.0407,70.2029,69.8612,69.8728,157100.0
2009-09-24 10:20:00,120.64,120.86,120.4,120.71,205200.0,69.8728,70.0002,69.7338,69.9133,205200.0
2009-09-24 10:30:00,120.71,120.95,120.56,120.71,162700.0,69.9133,70.0523,69.8264,69.9133,162700.0
2009-09-24 10:40:00,120.7,120.72,120.44,120.53,140900.0,69.9075,69.9191,69.7569,69.8091,140900.0
2009-09-24 10:50:00,120.55,120.77,120.52,120.68,158200.0,69.8206,69.9481,69.8033,69.8959,158200.0
2009-09-24 11:00:00,120.71,120.88,120.62,120.86,87000.0,69.9133,70.0118,69.8612,70.0002,87000.0
2009-09-24 11:10:00,120.88,121.08,120.87,120.92,94800.0,70.0118,70.1276,70.006,70.0349,94800.0
2009-09-24 11:20:00,120.89,120.95,120.79,120.92,65800.0,70.0176,70.0523,69.9596,70.0349,65800.0
2009-09-24 11:30:00,120.93,120.95,120.72,120.73,76000.0,70.0407,70.0523,69.9191,69.9249,76000.0
2009-09-24 11:40:00,120.73,120.87,120.64,120.81,83800.0,69.9249,70.006,69.8728,69.9712,83800.0
2009-09-24 11:50:00,120.79,120.84,120.6,120.82,66600.0,69.9596,69.9886,69.8496,69.977,66600.0
2009-09-24 12:00:00,120.82,120.98,120.76,120.86,57900.0,69.977,70.0697,69.9423,70.0002,57900.0
2009-09-24 12:10:00,120.88,121.1,120.85,121.0,78000.0,70.0118,70.1392,69.9944,70.0813,78000.0
2009-09-24 12:20:00,120.99,121.05,120.87,120.93,42500.0,70.0755,70.1102,70.006,70.0407,42500.0
2009-09-24 12:30:00,120.93,121.03,120.86,120.9,107300.0,70.0407,70.0987,70.0002,70.0234,107300.0
2009-09-24 12:40:00,120.88,120.94,120.81,120.84,53000.0,70.0118,70.0465,69.9712,69.9886,53000.0
2009-09-24 12:50:00,120.85,120.92,120.69,120.77,48300.0,69.9944,70.0349,69.9017,69.9481,48300.0
2009-09-24 13:00:00,120.74,120.93,120.74,120.93,48800.0,69.9307,70.0407,69.9307,70.0407,48800.0
2009-09-24 13:10:00,120.92,121.0,120.82,120.85,94000.0,70.0349,70.0813,69.977,69.9944,94000.0
2009-09-24 13:20:00,120.84,120.92,120.76,120.82,48900.0,69.9886,70.0349,69.9423,69.977,48900.0
2009-09-24 13:30:00,120.81,120.83,120.63,120.69,44300.0,69.9712,69.9828,69.867,69.9017,44300.0
2009-09-24 13:40:00,120.7,120.83,120.5,120.83,100100.0,69.9075,69.9828,69.7917,69.9828,100100.0
2009-09-24 13:50:00,120.81,120.84,120.64,120.73,56000.0,69.9712,69.9886,69.8728,69.9249,56000.0
2009-09-24 14:00:00,120.73,120.83,120.65,120.69,60900.0,69.9249,69.9828,69.8786,69.9017,60900.0
2009-09-24 14:10:00,120.71,120.84,120.63,120.83,59400.0,69.9133,69.9886,69.867,69.9828,59400.0
2009-09-24 14:20:00,120.83,120.83,120.61,120.81,73500.0,69.9828,69.9828,69.8554,69.9712,73500.0
2009-09-24 14:30:00,120.81,120.93,120.78,120.85,108700.0,69.9712,70.0407,69.9539,69.9944,108700.0
2009-09-24 14:40:00,120.84,120.88,120.74,120.87,63700.0,69.9886,70.0118,69.9307,70.006,63700.0
2009-09-24 14:50:00,120.87,121.03,120.85,120.97,89400.0,70.006,70.0987,69.9944,70.0639,89400.0
2009-09-24 15:00:00,120.99,121.05,120.8,120.9,113600.0,70.0755,70.1102,69.9654,70.0234,113600.0
2009-09-24 15:10:00,120.9,121.03,120.81,120.94,175400.0,70.0234,70.0987,69.9712,70.0465,175400.0
2009-09-24 15:20:00,120.95,121.01,120.75,120.81,112300.0,70.0523,70.0871,69.9365,69.9712,112300.0
2009-09-24 15:30:00,120.8,120.97,120.76,120.87,171300.0,69.9654,70.0639,69.9423,70.006,171300.0
2009-09-24 15:40:00,120.86,121.05,120.77,120.96,222200.0,70.0002,70.1102,69.9481,70.0581,222200.0
2009-09-24 15:50:00,120.98,121.13,120.81,120.85,360200.0,70.0697,70.1566,69.9712,69.9944,360200.0
2009-09-25 09:30:00,120.27,120.94,120.1,120.78,377800.0,69.6585,70.0465,69.56,69.9539,377800.0
2009-09-25 09:40:00,120.77,121.43,120.53,121.24,273800.0,69.9481,70.3303,69.8091,70.2203,273800.0
2009-09-25 09:50:00,121.25,121.39,120.96,120.99,221400.0,70.2261,70.3072,70.0581,70.0755,221400.0
2009-09-25 10:00:00,120.97,121.43,120.74,121.36,159800.0,70.0639,70.3303,69.9307,70.2898,159800.0
2009-09-25 10:10:00,121.34,121.65,121.28,121.44,113700.0,70.2782,70.4577,70.2434,70.3361,113700.0
2009-09-25 10:20:00,121.44,121.5,121.17,121.29,96400.0,70.3361,70.3709,70.1797,70.2492,96400.0
2009-09-25 10:30:00,121.3,121.39,121.08,121.08,80000.0,70.255,70.3072,70.1276,70.1276,80000.0
2009-09-25 10:40:00,121.06,121.43,121.03,121.3,118000.0,70.116,70.3303,70.0987,70.255,118000.0
2009-09-25 10:50:00,121.31,121.31,121.1,121.26,112600.0,70.2608,70.2608,70.1392,70.2319,112600.0
2009-09-25 11:00:00,121.26,121.42,121.12,121.28,73000.0,70.2319,70.3245,70.1508,70.2434,73000.0
2009-09-25 11:10:00,121.28,121.34,121.09,121.3,83500.0,70.2434,70.2782,70.1334,70.255,83500.0
2009-09-25 11:20:00,121.31,121.32,121.17,121.23,47800.0,70.2608,70.2666,70.1797,70.2145,47800.0
2009-09-25 11:30:00,121.25,121.25,121.03,121.19,56800.0,70.2261,70.2261,70.0987,70.1913,56800.0
2009-09-25 11:40:00,121.17,121.23,121.06,121.16,66900.0,70.1797,70.2145,70.116,70.1739,66900.0
2009-09-25 11:50:00,121.16,121.18,120.89,120.92,97700.0,70.1739,70.1855,70.0176,70.0349,97700.0
2009-09-25 12:00:00,120.91,120.94,120.77,120.86,72800.0,70.0292,70.0465,69.9481,70.0002,72800.0
2009-09-25 12:10:00,120.86,120.95,120.5,120.57,109500.0,70.0002,70.0523,69.7917,69.8322,109500.0
2009-09-25 12:20:00,120.56,120.87,120.53,120.7,142400.0,69.8264,70.006,69.8091,69.9075,142400.0
2009-09-25 12:30:00,120.7,120.84,120.63,120.63,64700.0,69.9075,69.9886,69.867,69.867,64700.0
2009-09-25 12:40:00,120.62,120.64,120.27,120.3,99400.0,69.8612,69.8728,69.6585,69.6758,99400.0
2009-09-25 12:50:00,120.3,120.47,120.29,120.47,88800.0,69.6758,69.7743,69.6701,69.7743,88800.0
2009-09-25 13:00:00,120.44,120.55,120.43,120.55,32500.0,69.7569,69.8206,69.7511,69.8206,32500.0
2009-09-25 13:10:00,120.56,120.6,120.44,120.51,50700.0,69.8264,69.8496,69.7569,69.7975,50700.0
2009-09-25 13:20:00,120.52,120.74,120.33,120.74,73600.0,69.8033,69.9307,69.6932,69.9307,73600.0
2009-09-25 13:30:00,120.71,120.78,120.63,120.67,64300.0,69.9133,69.9539,69.867,69.8901,64300.0
2009-09-25 13:40:00,120.67,120.79,120.66,120.77,25900.0,69.8901,69.9596,69.8844,69.9481,25900.0
2009-09-25 13:50:00,120.76,120.91,120.74,120.83,82200.0,69.9423,70.0292,69.9307,69.9828,82200.0
2009-09-25 14:00:00,120.84,121.19,120.78,121.08,177700.0,69.9886,70.1913,69.9539,70.1276,177700.0
2009-09-25 14:10:00,121.07,121.15,121.01,121.12,56400.0,70.1218,70.1682,70.0871,70.1508,56400.0
2009-09-25 14:20:00,121.12,121.17,121.07,121.11,34300.0,70.1508,70.1797,70.1218,70.145,34300.0
2009-09-25 14:30:00,121.09,121.21,121.05,121.2,112600.0,70.1334,70.2029,70.1102,70.1971,112600.0
2009-09-25 14:40:00,121.18,121.2,121.03,121.06,56700.0,70.1855,70.1971,70.0987,70.116,56700.0
2009-09-25 14:50:00,121.05,121.36,121.03,121.31,80800.0,70.1102,70.2898,70.0987,70.2608,80800.0
2009-09-25 15:00:00,121.32,121.37,121.17,121.17,65600.0,70.2666,70.2956,70.1797,70.1797,65600.0
2009-09-25 15:10:00,121.17,121.26,121.01,121.14,116700.0,70.1797,70.2319,70.0871,70.1624,116700.0
2009-09-25 15:20:00,121.14,121.29,121.12,121.29,105000.0,70.1624,70.2492,70.1508,70.2492,105000.0
2009-09-25 15:30:00,121.27,121.28,121.15,121.16,125500.0,70.2377,70.2434,70.1682,70.1739,125500.0
2009-09-25 15:40:00,121.16,121.2,121.01,121.17,274600.0,70.1739,70.1971,70.0871,70.1797,274600.0
2009-09-25 15:50:00,121.17,121.32,121.02,121.11,331800.0,70.1797,70.2666,70.0929,70.145,331800.0
2009-09-28 09:30:00,120.52,121.08,120.4,120.98,462100.0,69.8033,70.1276,69.7338,70.0697,462100.0
2009-09-28 09:40:00,120.98,121.32,120.92,121.21,263900.0,70.0697,70.2666,70.0349,70.2029,263900.0
2009-09-28 09:50:00,121.23,121.69,121.14,121.69,328900.0,70.2145,70.4809,70.1624,70.4809,328900.0
2009-09-28 10:00:00,121.68,122.0,121.68,121.91,277000.0,70.4751,70.6605,70.4751,70.6083,277000.0
2009-09-28 10:10:00,121.86,121.88,121.34,121.45,182400.0,70.5794,70.591,70.2782,70.3419,182400.0
2009-09-28 10:20:00,121.44,121.48,121.35,121.42,102400.0,70.3361,70.3593,70.284,70.3245,102400.0
2009-09-28 10:30:00,121.45,121.61,121.43,121.61,254800.0,70.3419,70.4346,70.3303,70.4346,254800.0
2009-09-28 10:40:00,121.61,121.82,121.61,121.78,93300.0,70.4346,70.5562,70.4346,70.533,93300.0
2009-09-28 10:50:00,121.77,121.9,121.74,121.88,83500.0,70.5272,70.6025,70.5099,70.591,83500.0
2009-09-28 11:00:00,121.87,121.97,121.81,121.87,127000.0,70.5852,70.6431,70.5504,70.5852,127000.0
2009-09-28 11:10:00,121.86,121.9,121.72,121.83,49200.0,70.5794,70.6025,70.4983,70.562,49200.0
2009-09-28 11:20:00,121.83,121.9,121.73,121.85,89100.0,70.562,70.6025,70.5041,70.5736,89100.0
2009-09-28 11:30:00,121.86,121.94,121.74,121.82,99300.0,70.5794,70.6257,70.5099,70.5562,99300.0
2009-09-28 11:40:00,121.82,121.91,121.61,121.72,127600.0,70.5562,70.6083,70.4346,70.4983,127600.0
2009-09-28 11:50:00,121.71,121.76,121.57,121.59,59400.0,70.4925,70.5215,70.4114,70.423,59400.0
2009-09-28 12:00:00,121.6,121.6,121.5,121.53,91400.0,70.4288,70.4288,70.3709,70.3882,91400.0
2009-09-28 12:10:00,121.53,121.53,121.3,121.3,89300.0,70.3882,70.3882,70.255,70.255,89300.0
2009-09-28 12:20:00,121.3,121.3,121.16,121.16,68200.0,70.255,70.255,70.1739,70.1739,68200.0
2009-09-28 12:30:00,121.16,121.29,121.13,121.21,82200.0,70.1739,70.2492,70.1566,70.2029,82200.0
2009-09-28 12:40:00,121.23,121.28,121.18,121.2,56300.0,70.2145,70.2434,70.1855,70.1971,56300.0
2009-09-28 12:50:00,121.2,121.25,120.98,120.98,94100.0,70.1971,70.2261,70.0697,70.0697,94100.0
2009-09-28 13:00:00,120.98,121.09,120.8,120.91,113100.0,70.0697,70.1334,69.9654,70.0292,113100.0
2009-09-28 13:10:00,120.92,121.11,120.9,120.98,85700.0,70.0349,70.145,70.0234,70.0697,85700.0
2009-09-28 13:20:00,120.98,121.01,120.7,120.87,192700.0,70.0697,70.0871,69.9075,70.006,192700.0
2009-09-28 13:30:00,120.89,120.96,120.84,120.94,73500.0,70.0176,70.0581,69.9886,70.0465,73500.0
2009-09-28 13:40:00,120.94,121.09,120.87,120.88,120000.0,70.0465,70.1334,70.006,70.0118,120000.0
2009-09-28 13:50:00,120.88,120.91,120.27,120.27,247000.0,70.0118,70.0292,69.6585,69.6585,247000.0
2009-09-28 14:00:00,120.28,120.42,120.26,120.27,154300.0,69.6643,69.7454,69.6527,69.6585,154300.0
2009-09-28 14:10:00,120.26,120.29,120.06,120.26,230600.0,69.6527,69.6701,69.5368,69.6527,230600.0
2009-09-28 14:20:00,120.26,120.35,120.11,120.23,124100.0,69.6527,69.7048,69.5658,69.6353,124100.0
2009-09-28 14:30:00,120.23,120.33,120.04,120.15,146500.0,69.6353,69.6932,69.5253,69.589,146500.0
2009-09-28 14:40:00,120.15,120.16,119.6,119.75,390600.0,69.589,69.5948,69.2704,69.3573,390600.0
2009-09-28 14:50:00,119.7,119.88,119.63,119.66,119000.0,69.3283,69.4326,69.2878,69.3052,119000.0
2009-09-28 15:00:00,119.66,119.78,119.6,119.77,179600.0,69.3052,69.3747,69.2704,69.3689,179600.0
2009-09-28 15:10:00,119.76,119.78,119.38,119.4,336600.0,69.3631,69.3747,69.143,69.1546,336600.0
2009-09-28 15:20:00,119.4,119.55,118.94,119.32,508600.0,69.1546,69.2415,68.8882,69.1082,508600.0
2009-09-28 15:30:00,119.24,119.43,119.11,119.36,380200.0,69.0619,69.172,68.9866,69.1314,380200.0
2009-09-28 15:40:00,119.38,119.4,119.09,119.09,403800.0,69.143,69.1546,68.975,68.975,403800.0
2009-09-28 15:50:00,119.09,119.37,119.01,119.26,784800.0,68.975,69.1372,68.9287,69.0735,784800.0
2009-09-29 09:30:00,119.36,119.79,118.91,119.72,516400.0,69.1314,69.3805,68.8708,69.3399,516400.0
2009-09-29 09:40:00,119.72,119.94,119.22,119.26,376200.0,69.3399,69.4673,69.0503,69.0735,376200.0
2009-09-29 09:50:00,119.26,119.45,118.98,119.32,242700.0,69.0735,69.1835,68.9113,69.1082,242700.0
2009-09-29 10:00:00,119.32,119.36,118.6,118.96,376500.0,69.1082,69.1314,68.6912,68.8997,376500.0
2009-09-29 10:10:00,118.96,119.39,118.93,119.34,264800.0,68.8997,69.1488,68.8824,69.1198,264800.0
2009-09-29 10:20:00,119.34,119.39,119.05,119.11,139400.0,69.1198,69.1488,68.9519,68.9866,139400.0
2009-09-29 10:30:00,119.13,119.17,118.92,118.96,148800.0,68.9982,69.0214,68.8766,68.8997,148800.0
2009-09-29 10:40:00,118.96,119.02,118.85,118.98,191400.0,68.8997,68.9345,68.836,68.9113,191400.0
2009-09-29 10:50:00,118.99,119.2,118.84,118.96,336500.0,68.9171,69.0387,68.8302,68.8997,336500.0
2009-09-29 11:00:00,118.95,119.01,118.81,118.89,223300.0,68.8939,68.9287,68.8129,68.8592,223300.0
2009-09-29 11:10:00,118.88,118.92,118.8,118.88,100900.0,68.8534,68.8766,68.8071,68.8534,100900.0
2009-09-29 11:20:00,118.89,119.07,118.78,119.07,165200.0,68.8592,68.9635,68.7955,68.9635,165200.0
2009-09-29 11:30:00,119.09,119.15,118.95,118.97,86400.0,68.975,69.0098,68.8939,68.9055,86400.0
2009-09-29 11:40:00,118.96,119.02,118.83,118.89,101100.0,68.8997,68.9345,68.8244,68.8592,101100.0
2009-09-29 11:50:00,118.89,118.95,118.79,118.81,73600.0,68.8592,68.8939,68.8013,68.8129,73600.0
2009-09-29 12:00:00,118.85,119.08,118.82,119.08,79400.0,68.836,68.9692,68.8187,68.9692,79400.0
2009-09-29 12:10:00,119.08,119.19,119.04,119.18,73400.0,68.9692,69.033,68.9461,69.0272,73400.0
2009-09-29 12:20:00,119.17,119.21,118.97,118.99,69300.0,69.0214,69.0445,68.9055,68.9171,69300.0
2009-09-29 12:30:00,118.98,119.07,118.97,119.0,74200.0,68.9113,68.9635,68.9055,68.9229,74200.0
2009-09-29 12:40:00,119.0,119.07,118.96,119.0,39800.0,68.9229,68.9635,68.8997,68.9229,39800.0
2009-09-29 12:50:00,119.0,119.1,119.0,119.08,88900.0,68.9229,68.9808,68.9229,68.9692,88900.0
2009-09-29 13:00:00,119.05,119.19,119.05,119.11,89400.0,68.9519,69.033,68.9519,68.9866,89400.0
2009-09-29 13:10:00,119.1,119.24,119.06,119.07,56900.0,68.9808,69.0619,68.9577,68.9635,56900.0
2009-09-29 13:20:00,119.06,119.12,118.99,119.09,56100.0,68.9577,68.9924,68.9171,68.975,56100.0
2009-09-29 13:30:00,119.09,119.1,118.97,118.99,86800.0,68.975,68.9808,68.9055,68.9171,86800.0
2009-09-29 13:40:00,119.0,119.01,118.9,118.92,59200.0,68.9229,68.9287,68.865,68.8766,59200.0
2009-09-29 13:50:00,118.92,119.03,118.88,119.03,81500.0,68.8766,68.9403,68.8534,68.9403,81500.0
2009-09-29 14:00:00,119.03,119.04,118.77,118.79,82000.0,68.9403,68.9461,68.7897,68.8013,82000.0
2009-09-29 14:10:00,118.79,118.98,118.77,118.98,78000.0,68.8013,68.9113,68.7897,68.9113,78000.0
2009-09-29 14:20:00,118.98,118.99,118.87,118.9,52700.0,68.9113,68.9171,68.8476,68.865,52700.0
2009-09-29 14:30:00,118.9,118.93,118.81,118.83,83800.0,68.865,68.8824,68.8129,68.8244,83800.0
2009-09-29 14:40:00,118.83,118.88,118.81,118.88,118300.0,68.8244,68.8534,68.8129,68.8534,118300.0
2009-09-29 14:50:00,118.85,118.94,118.82,118.89,88700.0,68.836,68.8882,68.8187,68.8592,88700.0
2009-09-29 15:00:00,118.88,118.96,118.88,118.9,92400.0,68.8534,68.8997,68.8534,68.865,92400.0
2009-09-29 15:10:00,118.91,118.97,118.84,118.91,110600.0,68.8708,68.9055,68.8302,68.8708,110600.0
2009-09-29 15:20:00,118.91,119.04,118.83,118.91,227800.0,68.8708,68.9461,68.8244,68.8708,227800.0
2009-09-29 15:30:00,118.91,119.01,118.86,118.87,192400.0,68.8708,68.9287,68.8418,68.8476,192400.0
2009-09-29 15:40:00,118.88,118.97,118.86,118.88,271800.0,68.8534,68.9055,68.8418,68.8534,271800.0
2009-09-29 15:50:00,118.88,119.0,118.74,118.83,502600.0,68.8534,68.9229,68.7723,68.8244,502600.0
2009-09-30 09:30:00,119.19,119.19,118.55,118.95,406500.0,69.033,69.033,68.6623,68.8939,406500.0
2009-09-30 09:40:00,118.94,118.95,117.92,117.93,402000.0,68.8882,68.8939,68.2974,68.3032,402000.0
2009-09-30 09:50:00,117.95,118.07,117.55,117.64,421600.0,68.3148,68.3843,68.0831,68.1352,421600.0
2009-09-30 10:00:00,117.65,117.87,117.57,117.64,196400.0,68.141,68.2684,68.0947,68.1352,196400.0
2009-09-30 10:10:00,117.61,117.93,117.58,117.86,200500.0,68.1178,68.3032,68.1005,68.2626,200500.0
2009-09-30 10:20:00,117.87,118.0,117.67,117.99,114800.0,68.2684,68.3437,68.1526,68.3379,114800.0
2009-09-30 10:30:00,117.99,118.0,117.82,117.99,114100.0,68.3379,68.3437,68.2395,68.3379,114100.0
2009-09-30 10:40:00,117.99,118.19,117.92,118.09,102000.0,68.3379,68.4538,68.2974,68.3959,102000.0
2009-09-30 10:50:00,118.12,118.15,117.92,118.0,80400.0,68.4132,68.4306,68.2974,68.3437,80400.0
2009-09-30 11:00:00,118.0,118.08,117.9,118.05,115400.0,68.3437,68.3901,68.2858,68.3727,115400.0
2009-09-30 11:10:00,118.05,118.2,118.03,118.13,63600.0,68.3727,68.4596,68.3611,68.419,63600.0
2009-09-30 11:20:00,118.12,118.32,118.11,118.28,108700.0,68.4132,68.5291,68.4074,68.5059,108700.0
2009-09-30 11:30:00,118.27,118.33,118.2,118.25,124900.0,68.5001,68.5349,68.4596,68.4885,124900.0
2009-09-30 11:40:00,118.27,118.4,118.23,118.34,66400.0,68.5001,68.5754,68.4769,68.5406,66400.0
2009-09-30 11:50:00,118.35,118.61,118.32,118.56,93400.0,68.5464,68.697,68.5291,68.6681,93400.0
2009-09-30 12:00:00,118.55,118.62,118.5,118.57,39700.0,68.6623,68.7028,68.6333,68.6739,39700.0
2009-09-30 12:10:00,118.57,118.84,118.57,118.84,76500.0,68.6739,68.8302,68.6739,68.8302,76500.0
2009-09-30 12:20:00,118.84,118.97,118.79,118.97,73900.0,68.8302,68.9055,68.8013,68.9055,73900.0
2009-09-30 12:30:00,118.96,119.18,118.96,119.13,116200.0,68.8997,69.0272,68.8997,68.9982,116200.0
2009-09-30 12:40:00,119.13,119.55,119.11,119.45,134800.0,68.9982,69.2415,68.9866,69.1835,134800.0
2009-09-30 12:50:00,119.46,119.54,119.35,119.38,118700.0,69.1893,69.2357,69.1256,69.143,118700.0
2009-09-30 13:00:00,119.38,119.96,119.37,119.67,253500.0,69.143,69.4789,69.1372,69.311,253500.0
2009-09-30 13:10:00,119.67,119.85,119.57,119.69,111800.0,69.311,69.4152,69.253,69.3225,111800.0
2009-09-30 13:20:00,119.7,119.78,119.56,119.62,121500.0,69.3283,69.3747,69.2473,69.282,121500.0
2009-09-30 13:30:00,119.62,119.85,119.5,119.64,128000.0,69.282,69.4152,69.2125,69.2936,128000.0
2009-09-30 13:40:00,119.67,119.73,119.49,119.66,79200.0,69.311,69.3457,69.2067,69.3052,79200.0
2009-09-30 13:50:00,119.67,119.95,119.67,119.89,93300.0,69.311,69.4731,69.311,69.4384,93300.0
2009-09-30 14:00:00,119.88,119.93,119.76,119.82,63400.0,69.4326,69.4615,69.3631,69.3978,63400.0
2009-09-30 14:10:00,119.81,119.94,119.75,119.92,69100.0,69.392,69.4673,69.3573,69.4558,69100.0
2009-09-30 14:20:00,119.91,119.96,119.83,119.86,73200.0,69.45,69.4789,69.4036,69.421,73200.0
2009-09-30 14:30:00,119.86,119.9,119.78,119.88,77200.0,69.421,69.4442,69.3747,69.4326,77200.0
2009-09-30 14:40:00,119.87,120.0,119.7,119.74,187900.0,69.4268,69.5021,69.3283,69.3515,187900.0
2009-09-30 14:50:00,119.76,119.78,119.58,119.59,146300.0,69.3631,69.3747,69.2588,69.2646,146300.0
2009-09-30 15:00:00,119.59,119.62,119.09,119.28,254000.0,69.2646,69.282,68.975,69.0851,254000.0
2009-09-30 15:10:00,119.3,119.33,119.0,119.21,208400.0,69.0967,69.114,68.9229,69.0445,208400.0
2009-09-30 15:20:00,119.2,119.44,119.12,119.26,269600.0,69.0387,69.1777,68.9924,69.0735,269600.0
2009-09-30 15:30:00,119.25,119.5,119.11,119.41,170100.0,69.0677,69.2125,68.9866,69.1604,170100.0
2009-09-30 15:40:00,119.41,119.73,119.32,119.7,293600.0,69.1604,69.3457,69.1082,69.3283,293600.0
2009-09-30 15:50:00,119.7,119.85,119.48,119.56,610600.0,69.3283,69.4152,69.2009,69.2473,610600.0
2009-10-01 09:30:00,119.39,119.61,119.28,119.38,318200.0,69.1488,69.2762,69.0851,69.143,318200.0
2009-10-01 09:40:00,119.38,119.61,119.3,119.57,257900.0,69.143,69.2762,69.0967,69.253,257900.0
2009-10-01 09:50:00,119.57,119.57,119.22,119.41,259500.0,69.253,69.253,69.0503,69.1604,259500.0
2009-10-01 10:00:00,119.51,119.6,118.94,118.98,576200.0,69.2183,69.2704,68.8882,68.9113,576200.0
2009-10-01 10:10:00,118.96,119.16,118.75,118.93,202500.0,68.8997,69.0156,68.7781,68.8824,202500.0
2009-10-01 10:20:00,118.93,118.96,118.8,118.86,109700.0,68.8824,68.8997,68.8071,68.8418,109700.0
2009-10-01 10:30:00,118.84,119.1,118.79,119.01,162000.0,68.8302,68.9808,68.8013,68.9287,162000.0
2009-10-01 10:40:00,119.01,119.12,118.84,118.84,162300.0,68.9287,68.9924,68.8302,68.8302,162300.0
2009-10-01 10:50:00,118.85,119.03,118.8,118.84,96000.0,68.836,68.9403,68.8071,68.8302,96000.0
2009-10-01 11:00:00,118.84,118.84,118.32,118.35,176600.0,68.8302,68.8302,68.5291,68.5464,176600.0
2009-10-01 11:10:00,118.36,118.61,118.31,118.57,130800.0,68.5522,68.697,68.5233,68.6739,130800.0
2009-10-01 11:20:00,118.55,118.62,118.37,118.48,116100.0,68.6623,68.7028,68.558,68.6217,116100.0
2009-10-01 11:30:00,118.47,118.59,118.38,118.58,94700.0,68.6159,68.6854,68.5638,68.6797,94700.0
2009-10-01 11:40:00,118.59,118.79,118.58,118.69,60900.0,68.6854,68.8013,68.6797,68.7434,60900.0
2009-10-01 11:50:00,118.69,118.81,118.62,118.65,60100.0,68.7434,68.8129,68.7028,68.7202,60100.0
2009-10-01 12:00:00,118.65,118.66,118.43,118.63,73500.0,68.7202,68.726,68.5928,68.7086,73500.0
2009-10-01 12:10:00,118.63,118.77,118.62,118.75,60200.0,68.7086,68.7897,68.7028,68.7781,60200.0
2009-10-01 12:20:00,118.75,118.9,118.65,118.68,70000.0,68.7781,68.865,68.7202,68.7376,70000.0
2009-10-01 12:30:00,118.68,118.76,118.62,118.66,45200.0,68.7376,68.7839,68.7028,68.726,45200.0
2009-10-01 12:40:00,118.65,118.68,118.49,118.53,52200.0,68.7202,68.7376,68.6275,68.6507,52200.0
2009-10-01 12:50:00,118.54,118.6,118.44,118.5,64900.0,68.6565,68.6912,68.5986,68.6333,64900.0
2009-10-01 13:00:00,118.51,118.57,118.4,118.43,91700.0,68.6391,68.6739,68.5754,68.5928,91700.0
2009-10-01 13:10:00,118.42,118.45,118.28,118.28,55500.0,68.587,68.6044,68.5059,68.5059,55500.0
2009-10-01 13:20:00,118.28,118.4,118.19,118.4,116200.0,68.5059,68.5754,68.4538,68.5754,116200.0
2009-10-01 13:30:00,118.39,118.46,118.31,118.36,96300.0,68.5696,68.6101,68.5233,68.5522,96300.0
2009-10-01 13:40:00,118.36,118.4,118.29,118.33,126300.0,68.5522,68.5754,68.5117,68.5349,126300.0
2009-10-01 13:50:00,118.34,118.4,118.25,118.33,147100.0,68.5406,68.5754,68.4885,68.5349,147100.0
2009-10-01 14:00:00,118.34,118.61,118.2,118.58,132400.0,68.5406,68.697,68.4596,68.6797,132400.0
2009-10-01 14:10:00,118.57,118.62,118.46,118.47,61300.0,68.6739,68.7028,68.6101,68.6159,61300.0
2009-10-01 14:20:00,118.46,118.76,118.43,118.75,70700.0,68.6101,68.7839,68.5928,68.7781,70700.0
2009-10-01 14:30:00,118.77,118.8,118.56,118.74,124000.0,68.7897,68.8071,68.6681,68.7723,124000.0
2009-10-01 14:40:00,118.73,118.83,118.57,118.83,132300.0,68.7665,68.8244,68.6739,68.8244,132300.0
2009-10-01 14:50:00,118.82,118.91,118.7,118.7,112100.0,68.8187,68.8708,68.7492,68.7492,112100.0
2009-10-01 15:00:00,118.7,118.74,118.53,118.63,130900.0,68.7492,68.7723,68.6507,68.7086,130900.0
2009-10-01 15:10:00,118.62,118.7,118.53,118.67,94800.0,68.7028,68.7492,68.6507,68.7318,94800.0
2009-10-01 15:20:00,118.66,118.69,118.54,118.57,167000.0,68.726,68.7434,68.6565,68.6739,167000.0
2009-10-01 15:30:00,118.57,118.68,118.55,118.65,211500.0,68.6739,68.7376,68.6623,68.7202,211500.0
2009-10-01 15:40:00,118.65,118.68,118.39,118.48,374800.0,68.7202,68.7376,68.5696,68.6217,374800.0
2009-10-01 15:50:00,118.5,118.5,117.56,117.61,883500.0,68.6333,68.6333,68.0889,68.1178,883500.0
2009-10-02 09:30:00,117.4,118.42,117.26,117.71,659600.0,67.9962,68.587,67.9151,68.1758,659600.0
2009-10-02 09:40:00,117.71,117.84,117.39,117.77,415300.0,68.1758,68.2511,67.9904,68.2105,415300.0
2009-10-02 09:50:00,117.77,117.77,117.5,117.53,187000.0,68.2105,68.2105,68.0541,68.0715,187000.0
2009-10-02 10:00:00,117.51,118.18,117.45,118.03,328900.0,68.0599,68.448,68.0252,68.3611,328900.0
2009-10-02 10:10:00,118.04,118.27,118.0,118.16,243700.0,68.3669,68.5001,68.3437,68.4364,243700.0
2009-10-02 10:20:00,118.15,118.85,118.11,118.69,310600.0,68.4306,68.836,68.4074,68.7434,310600.0
2009-10-02 10:30:00,118.7,119.03,118.54,118.84,253300.0,68.7492,68.9403,68.6565,68.8302,253300.0
2009-10-02 10:40:00,118.8,118.94,118.76,118.86,231600.0,68.8071,68.8882,68.7839,68.8418,231600.0
2009-10-02 10:50:00,118.86,118.96,118.73,118.87,258300.0,68.8418,68.8997,68.7665,68.8476,258300.0
2009-10-02 11:00:00,118.84,118.99,118.84,118.89,118700.0,68.8302,68.9171,68.8302,68.8592,118700.0
2009-10-02 11:10:00,118.9,118.99,118.82,118.88,135800.0,68.865,68.9171,68.8187,68.8534,135800.0
2009-10-02 11:20:00,118.89,118.97,118.8,118.82,70700.0,68.8592,68.9055,68.8071,68.8187,70700.0
2009-10-02 11:30:00,118.8,118.98,118.78,118.81,132700.0,68.8071,68.9113,68.7955,68.8129,132700.0
2009-10-02 11:40:00,118.82,118.85,118.67,118.84,120400.0,68.8187,68.836,68.7318,68.8302,120400.0
2009-10-02 11:50:00,118.83,118.98,118.82,118.9,124300.0,68.8244,68.9113,68.8187,68.865,124300.0
2009-10-02 12:00:00,118.88,118.97,118.8,118.89,135700.0,68.8534,68.9055,68.8071,68.8592,135700.0
2009-10-02 12:10:00,118.89,118.89,118.7,118.76,94500.0,68.8592,68.8592,68.7492,68.7839,94500.0
2009-10-02 12:20:00,118.75,118.77,118.64,118.71,167000.0,68.7781,68.7897,68.7144,68.7549,167000.0
2009-10-02 12:30:00,118.73,118.8,118.6,118.7,68000.0,68.7665,68.8071,68.6912,68.7492,68000.0
2009-10-02 12:40:00,118.7,118.83,118.65,118.8,93800.0,68.7492,68.8244,68.7202,68.8071,93800.0
2009-10-02 12:50:00,118.8,118.9,118.73,118.9,84400.0,68.8071,68.865,68.7665,68.865,84400.0
2009-10-02 13:00:00,118.89,118.96,118.84,118.9,107500.0,68.8592,68.8997,68.8302,68.865,107500.0
2009-10-02 13:10:00,118.9,119.04,118.85,118.98,128300.0,68.865,68.9461,68.836,68.9113,128300.0
2009-10-02 13:20:00,118.97,119.03,118.89,119.03,69800.0,68.9055,68.9403,68.8592,68.9403,69800.0
2009-10-02 13:30:00,119.04,119.1,118.96,119.04,92300.0,68.9461,68.9808,68.8997,68.9461,92300.0
2009-10-02 13:40:00,119.03,119.16,118.89,119.11,138800.0,68.9403,69.0156,68.8592,68.9866,138800.0
2009-10-02 13:50:00,119.12,119.31,119.06,119.27,144600.0,68.9924,69.1025,68.9577,69.0793,144600.0
2009-10-02 14:00:00,119.27,119.28,119.06,119.24,135800.0,69.0793,69.0851,68.9577,69.0619,135800.0
2009-10-02 14:10:00,119.24,119.45,119.23,119.43,108900.0,69.0619,69.1835,69.0561,69.172,108900.0
2009-10-02 14:20:00,119.41,119.57,119.35,119.54,105300.0,69.1604,69.253,69.1256,69.2357,105300.0
2009-10-02 14:30:00,119.52,119.66,119.45,119.53,129800.0,69.2241,69.3052,69.1835,69.2299,129800.0
2009-10-02 14:40:00,119.55,119.56,119.38,119.48,92000.0,69.2415,69.2473,69.143,69.2009,92000.0
2009-10-02 14:50:00,119.46,119.49,119.23,119.3,152500.0,69.1893,69.2067,69.0561,69.0967,152500.0
2009-10-02 15:00:00,119.31,119.34,119.16,119.22,132400.0,69.1025,69.1198,69.0156,69.0503,132400.0
2009-10-02 15:10:00,119.22,119.29,119.07,119.07,99500.0,69.0503,69.0909,68.9635,68.9635,99500.0
2009-10-02 15:20:00,119.09,119.2,119.07,119.16,103400.0,68.975,69.0387,68.9635,69.0156,103400.0
2009-10-02 15:30:00,119.15,119.26,119.08,119.12,175900.0,69.0098,69.0735,68.9692,68.9924,175900.0
2009-10-02 15:40:00,119.12,119.18,118.99,119.0,229900.0,68.9924,69.0272,68.9171,68.9229,229900.0
2009-10-02 15:50:00,119.01,119.01,118.68,118.94,487700.0,68.9287,68.9287,68.7376,68.8882,487700.0
2009-10-05 09:30:00,118.98,119.11,118.13,118.3,370600.0,68.9113,68.9866,68.419,68.5175,370600.0
2009-10-05 09:40:00,118.31,119.21,118.24,118.57,319600.0,68.5233,69.0445,68.4827,68.6739,319600.0
2009-10-05 09:50:00,118.57,118.7,118.42,118.58,199200.0,68.6739,68.7492,68.587,68.6797,199200.0
2009-10-05 10:00:00,118.58,118.85,118.2,118.35,340200.0,68.6797,68.836,68.4596,68.5464,340200.0
2009-10-05 10:10:00,118.35,118.8,118.31,118.76,134700.0,68.5464,68.8071,68.5233,68.7839,134700.0
2009-10-05 10:20:00,118.76,119.11,118.75,119.1,127200.0,68.7839,68.9866,68.7781,68.9808,127200.0
2009-10-05 10:30:00,119.1,119.35,118.96,119.35,95300.0,68.9808,69.1256,68.8997,69.1256,95300.0
2009-10-05 10:40:00,119.34,119.48,119.33,119.41,92600.0,69.1198,69.2009,69.114,69.1604,92600.0
2009-10-05 10:50:00,119.41,119.64,119.3,119.63,123800.0,69.1604,69.2936,69.0967,69.2878,123800.0
2009-10-05 11:00:00,119.63,119.72,119.55,119.57,116900.0,69.2878,69.3399,69.2415,69.253,116900.0
2009-10-05 11:10:00,119.56,119.58,119.38,119.45,71900.0,69.2473,69.2588,69.143,69.1835,71900.0
2009-10-05 11:20:00,119.46,119.55,119.43,119.52,57400.0,69.1893,69.2415,69.172,69.2241,57400.0
2009-10-05 11:30:00,119.49,119.6,119.21,119.26,157900.0,69.2067,69.2704,69.0445,69.0735,157900.0
2009-10-05 11:40:00,119.27,119.48,119.24,119.41,152700.0,69.0793,69.2009,69.0619,69.1604,152700.0
2009-10-05 11:50:00,119.41,119.65,119.4,119.54,78700.0,69.1604,69.2994,69.1546,69.2357,78700.0
2009-10-05 12:00:00,119.54,119.56,119.33,119.35,79300.0,69.2357,69.2473,69.114,69.1256,79300.0
2009-10-05 12:10:00,119.33,119.42,119.27,119.42,34400.0,69.114,69.1662,69.0793,69.1662,34400.0
2009-10-05 12:20:00,119.42,119.5,119.39,119.49,35900.0,69.1662,69.2125,69.1488,69.2067,35900.0
2009-10-05 12:30:00,119.49,119.49,119.38,119.4,58700.0,69.2067,69.2067,69.143,69.1546,58700.0
2009-10-05 12:40:00,119.38,119.66,119.38,119.61,93400.0,69.143,69.3052,69.143,69.2762,93400.0
2009-10-05 12:50:00,119.62,119.65,119.49,119.59,63600.0,69.282,69.2994,69.2067,69.2646,63600.0
2009-10-05 13:00:00,119.57,119.7,119.57,119.65,39300.0,69.253,69.3283,69.253,69.2994,39300.0
2009-10-05 13:10:00,119.65,119.69,119.41,119.41,84200.0,69.2994,69.3225,69.1604,69.1604,84200.0
2009-10-05 13:20:00,119.41,119.42,119.28,119.3,98000.0,69.1604,69.1662,69.0851,69.0967,98000.0
2009-10-05 13:30:00,119.3,119.32,119.16,119.2,95900.0,69.0967,69.1082,69.0156,69.0387,95900.0
2009-10-05 13:40:00,119.21,119.34,119.15,119.34,143600.0,69.0445,69.1198,69.0098,69.1198,143600.0
2009-10-05 13:50:00,119.35,119.41,119.24,119.3,101000.0,69.1256,69.1604,69.0619,69.0967,101000.0
2009-10-05 14:00:00,119.32,119.45,119.29,119.32,53900.0,69.1082,69.1835,69.0909,69.1082,53900.0
2009-10-05 14:10:00,119.3,119.38,119.26,119.32,63600.0,69.0967,69.143,69.0735,69.1082,63600.0
2009-10-05 14:20:00,119.32,119.41,119.26,119.33,48600.0,69.1082,69.1604,69.0735,69.114,48600.0
2009-10-05 14:30:00,119.34,119.7,119.34,119.7,151000.0,69.1198,69.3283,69.1198,69.3283,151000.0
2009-10-05 14:40:00,119.69,119.98,119.68,119.96,148300.0,69.3225,69.4905,69.3168,69.4789,148300.0
2009-10-05 14:50:00,119.96,120.18,119.94,120.05,265300.0,69.4789,69.6063,69.4673,69.5311,265300.0
2009-10-05 15:00:00,120.05,120.11,119.86,120.01,196100.0,69.5311,69.5658,69.421,69.5079,196100.0
2009-10-05 15:10:00,120.02,120.03,119.77,119.88,103200.0,69.5137,69.5195,69.3689,69.4326,103200.0
2009-10-05 15:20:00,119.89,119.89,119.8,119.88,134400.0,69.4384,69.4384,69.3863,69.4326,134400.0
2009-10-05 15:30:00,119.89,119.91,119.66,119.83,171400.0,69.4384,69.45,69.3052,69.4036,171400.0
2009-10-05 15:40:00,119.84,119.88,119.48,119.69,213400.0,69.4094,69.4326,69.2009,69.3225,213400.0
2009-10-05 15:50:00,119.7,119.78,119.58,119.77,338800.0,69.3283,69.3747,69.2588,69.3689,338800.0
2009-10-06 09:30:00,120.39,120.69,120.22,120.69,389800.0,69.728,69.9017,69.6295,69.9017,389800.0
2009-10-06 09:40:00,120.69,121.0,120.64,120.84,225200.0,69.9017,70.0813,69.8728,69.9886,225200.0
2009-10-06 09:50:00,120.85,120.98,120.77,120.8,158800.0,69.9944,70.0697,69.9481,69.9654,158800.0
2009-10-06 10:00:00,120.8,120.88,120.72,120.75,168500.0,69.9654,70.0118,69.9191,69.9365,168500.0
2009-10-06 10:10:00,120.75,120.92,120.71,120.9,102200.0,69.9365,70.0349,69.9133,70.0234,102200.0
2009-10-06 10:20:00,120.9,121.0,120.72,120.74,120800.0,70.0234,70.0813,69.9191,69.9307,120800.0
2009-10-06 10:30:00,120.72,120.91,120.7,120.88,175300.0,69.9191,70.0292,69.9075,70.0118,175300.0
2009-10-06 10:40:00,120.89,121.09,120.83,121.03,164000.0,70.0176,70.1334,69.9828,70.0987,164000.0
2009-10-06 10:50:00,121.03,121.18,121.0,121.15,113600.0,70.0987,70.1855,70.0813,70.1682,113600.0
2009-10-06 11:00:00,121.15,121.48,121.13,121.47,179000.0,70.1682,70.3593,70.1566,70.3535,179000.0
2009-10-06 11:10:00,121.46,121.59,121.42,121.5,235100.0,70.3477,70.423,70.3245,70.3709,235100.0
2009-10-06 11:20:00,121.5,121.5,121.18,121.35,357600.0,70.3709,70.3709,70.1855,70.284,357600.0
2009-10-06 11:30:00,121.35,121.53,121.25,121.46,161000.0,70.284,70.3882,70.2261,70.3477,161000.0
2009-10-06 11:40:00,121.46,121.46,121.22,121.23,126000.0,70.3477,70.3477,70.2087,70.2145,126000.0
2009-10-06 11:50:00,121.25,121.31,121.12,121.17,112100.0,70.2261,70.2608,70.1508,70.1797,112100.0
2009-10-06 12:00:00,121.16,121.35,121.15,121.27,53900.0,70.1739,70.284,70.1682,70.2377,53900.0
2009-10-06 12:10:00,121.26,121.28,121.17,121.23,72900.0,70.2319,70.2434,70.1797,70.2145,72900.0
2009-10-06 12:20:00,121.24,121.34,121.16,121.24,46800.0,70.2203,70.2782,70.1739,70.2203,46800.0
2009-10-06 12:30:00,121.24,121.43,121.22,121.41,69800.0,70.2203,70.3303,70.2087,70.3187,69800.0
2009-10-06 12:40:00,121.41,121.49,121.38,121.41,81800.0,70.3187,70.3651,70.3014,70.3187,81800.0
2009-10-06 12:50:00,121.42,121.44,121.32,121.38,61300.0,70.3245,70.3361,70.2666,70.3014,61300.0
2009-10-06 13:00:00,121.38,121.47,121.24,121.29,131300.0,70.3014,70.3535,70.2203,70.2492,131300.0
2009-10-06 13:10:00,121.31,121.38,121.24,121.32,66300.0,70.2608,70.3014,70.2203,70.2666,66300.0
2009-10-06 13:20:00,121.33,121.44,121.32,121.39,45500.0,70.2724,70.3361,70.2666,70.3072,45500.0
2009-10-06 13:30:00,121.38,121.39,121.25,121.27,72500.0,70.3014,70.3072,70.2261,70.2377,72500.0
2009-10-06 13:40:00,121.26,121.26,121.04,121.19,77200.0,70.2319,70.2319,70.1044,70.1913,77200.0
2009-10-06 13:50:00,121.19,121.19,120.91,121.0,110600.0,70.1913,70.1913,70.0292,70.0813,110600.0
2009-10-06 14:00:00,121.0,121.01,120.72,120.79,125800.0,70.0813,70.0871,69.9191,69.9596,125800.0
2009-10-06 14:10:00,120.79,120.82,120.69,120.69,93200.0,69.9596,69.977,69.9017,69.9017,93200.0
2009-10-06 14:20:00,120.7,120.78,120.41,120.51,152600.0,69.9075,69.9539,69.7396,69.7975,152600.0
2009-10-06 14:30:00,120.5,120.72,120.45,120.72,101500.0,69.7917,69.9191,69.7627,69.9191,101500.0
2009-10-06 14:40:00,120.74,120.84,120.66,120.82,96100.0,69.9307,69.9886,69.8844,69.977,96100.0
2009-10-06 14:50:00,120.8,120.93,120.72,120.84,84700.0,69.9654,70.0407,69.9191,69.9886,84700.0
2009-10-06 15:00:00,120.84,121.07,120.78,120.99,117600.0,69.9886,70.1218,69.9539,70.0755,117600.0
2009-10-06 15:10:00,120.99,121.26,120.99,121.09,100700.0,70.0755,70.2319,70.0755,70.1334,100700.0
2009-10-06 15:20:00,121.1,121.12,120.95,121.0,148600.0,70.1392,70.1508,70.0523,70.0813,148600.0
2009-10-06 15:30:00,121.0,121.24,120.98,121.24,170000.0,70.0813,70.2203,70.0697,70.2203,170000.0
2009-10-06 15:40:00,121.23,121.41,121.15,121.3,250800.0,70.2145,70.3187,70.1682,70.255,250800.0
2009-10-06 15:50:00,121.3,121.43,121.17,121.38,344500.0,70.255,70.3303,70.1797,70.3014,344500.0
2009-10-07 09:30:00,121.12,121.89,120.94,121.74,394600.0,70.1508,70.5968,70.0465,70.5099,394600.0
2009-10-07 09:40:00,121.73,121.85,121.45,121.47,201200.0,70.5041,70.5736,70.3419,70.3535,201200.0
2009-10-07 09:50:00,121.45,121.55,121.25,121.31,189800.0,70.3419,70.3998,70.2261,70.2608,189800.0
2009-10-07 10:00:00,121.34,121.52,121.25,121.52,168200.0,70.2782,70.3825,70.2261,70.3825,168200.0
2009-10-07 10:10:00,121.52,121.87,121.47,121.85,155500.0,70.3825,70.5852,70.3535,70.5736,155500.0
2009-10-07 10:20:00,121.85,121.97,121.79,121.92,209000.0,70.5736,70.6431,70.5388,70.6141,209000.0
2009-10-07 10:30:00,121.9,121.95,121.74,121.83,200200.0,70.6025,70.6315,70.5099,70.562,200200.0
2009-10-07 10:40:00,121.82,121.95,121.75,121.79,107100.0,70.5562,70.6315,70.5157,70.5388,107100.0
2009-10-07 10:50:00,121.81,121.9,121.74,121.82,125900.0,70.5504,70.6025,70.5099,70.5562,125900.0
2009-10-07 11:00:00,121.82,121.95,121.82,121.84,119900.0,70.5562,70.6315,70.5562,70.5678,119900.0
2009-10-07 11:10:00,121.85,121.89,121.68,121.69,87300.0,70.5736,70.5968,70.4751,70.4809,87300.0
2009-10-07 11:20:00,121.68,121.79,121.67,121.72,54600.0,70.4751,70.5388,70.4693,70.4983,54600.0
2009-10-07 11:30:00,121.71,121.82,121.59,121.67,68500.0,70.4925,70.5562,70.423,70.4693,68500.0
2009-10-07 11:40:00,121.67,121.73,121.52,121.65,77500.0,70.4693,70.5041,70.3825,70.4577,77500.0
2009-10-07 11:50:00,121.68,121.75,121.6,121.6,66000.0,70.4751,70.5157,70.4288,70.4288,66000.0
2009-10-07 12:00:00,121.62,121.84,121.58,121.82,46100.0,70.4404,70.5678,70.4172,70.5562,46100.0
2009-10-07 12:10:00,121.83,121.86,121.74,121.86,48000.0,70.562,70.5794,70.5099,70.5794,48000.0
2009-10-07 12:20:00,121.86,121.94,121.8,121.93,67500.0,70.5794,70.6257,70.5446,70.6199,67500.0
2009-10-07 12:30:00,121.92,121.94,121.84,121.86,79900.0,70.6141,70.6257,70.5678,70.5794,79900.0
2009-10-07 12:40:00,121.85,121.92,121.82,121.92,37000.0,70.5736,70.6141,70.5562,70.6141,37000.0
2009-10-07 12:50:00,121.92,121.97,121.91,121.96,88100.0,70.6141,70.6431,70.6083,70.6373,88100.0
2009-10-07 13:00:00,121.96,122.0,121.89,121.92,79100.0,70.6373,70.6605,70.5968,70.6141,79100.0
2009-10-07 13:10:00,121.92,121.99,121.9,121.97,38400.0,70.6141,70.6547,70.6025,70.6431,38400.0
2009-10-07 13:20:00,121.97,121.99,121.88,121.91,42400.0,70.6431,70.6547,70.591,70.6083,42400.0
2009-10-07 13:30:00,121.92,121.96,121.88,121.93,31700.0,70.6141,70.6373,70.591,70.6199,31700.0
2009-10-07 13:40:00,121.93,121.96,121.79,121.83,82100.0,70.6199,70.6373,70.5388,70.562,82100.0
2009-10-07 13:50:00,121.82,121.88,121.76,121.88,48400.0,70.5562,70.591,70.5215,70.591,48400.0
2009-10-07 14:00:00,121.89,121.9,121.64,121.66,66700.0,70.5968,70.6025,70.452,70.4635,66700.0
2009-10-07 14:10:00,121.64,121.77,121.54,121.69,126200.0,70.452,70.5272,70.394,70.4809,126200.0
2009-10-07 14:20:00,121.69,121.79,121.59,121.72,65800.0,70.4809,70.5388,70.423,70.4983,65800.0
2009-10-07 14:30:00,121.72,121.78,121.65,121.75,64100.0,70.4983,70.533,70.4577,70.5157,64100.0
2009-10-07 14:40:00,121.74,121.9,121.65,121.86,65000.0,70.5099,70.6025,70.4577,70.5794,65000.0
2009-10-07 14:50:00,121.84,121.89,121.8,121.83,28300.0,70.5678,70.5968,70.5446,70.562,28300.0
2009-10-07 15:00:00,121.83,121.94,121.73,121.93,105000.0,70.562,70.6257,70.5041,70.6199,105000.0
2009-10-07 15:10:00,121.93,121.99,121.91,121.98,176700.0,70.6199,70.6547,70.6083,70.6489,176700.0
2009-10-07 15:20:00,121.97,121.99,121.87,121.97,127800.0,70.6431,70.6547,70.5852,70.6431,127800.0
2009-10-07 15:30:00,121.97,122.16,121.95,122.15,380800.0,70.6431,70.7531,70.6315,70.7473,380800.0
2009-10-07 15:40:00,122.15,122.25,122.05,122.24,207800.0,70.7473,70.8053,70.6894,70.7995,207800.0
2009-10-07 15:50:00,122.25,122.85,122.17,122.7,876600.0,70.8053,71.1528,70.7589,71.0659,876600.0
2009-10-08 09:30:00,122.52,122.85,122.34,122.64,594100.0,70.9616,71.1528,70.8574,71.0311,594100.0
2009-10-08 09:40:00,122.63,122.85,122.43,122.77,183500.0,71.0253,71.1528,70.9095,71.1064,183500.0
2009-10-08 09:50:00,122.77,122.77,122.4,122.41,237100.0,71.1064,71.1064,70.8921,70.8979,237100.0
2009-10-08 10:00:00,122.41,122.46,121.93,122.11,235700.0,70.8979,70.9269,70.6199,70.7242,235700.0
2009-10-08 10:10:00,122.12,122.14,121.9,121.95,211200.0,70.73,70.7415,70.6025,70.6315,211200.0
2009-10-08 10:20:00,121.95,122.21,121.85,122.11,132500.0,70.6315,70.7821,70.5736,70.7242,132500.0
2009-10-08 10:30:00,122.11,122.27,122.03,122.24,130800.0,70.7242,70.8168,70.6778,70.7995,130800.0
2009-10-08 10:40:00,122.24,122.42,122.21,122.37,114900.0,70.7995,70.9037,70.7821,70.8748,114900.0
2009-10-08 10:50:00,122.35,122.5,122.3,122.3,127200.0,70.8632,70.9501,70.8342,70.8342,127200.0
2009-10-08 11:00:00,122.3,122.31,122.16,122.26,94900.0,70.8342,70.84,70.7531,70.811,94900.0
2009-10-08 11:10:00,122.27,122.34,122.05,122.07,136800.0,70.8168,70.8574,70.6894,70.701,136800.0
2009-10-08 11:20:00,122.08,122.47,122.05,122.43,210200.0,70.7068,70.9327,70.6894,70.9095,210200.0
2009-10-08 11:30:00,122.45,122.54,122.43,122.51,124400.0,70.9211,70.9732,70.9095,70.9558,124400.0
2009-10-08 11:40:00,122.51,122.6,122.45,122.59,125500.0,70.9558,71.008,70.9211,71.0022,125500.0
2009-10-08 11:50:00,122.59,122.75,122.57,122.74,122400.0,71.0022,71.0948,70.9906,71.0891,122400.0
2009-10-08 12:00:00,122.74,122.76,122.64,122.7,91500.0,71.0891,71.1006,71.0311,71.0659,91500.0
2009-10-08 12:10:00,122.71,122.85,122.69,122.82,74600.0,71.0717,71.1528,71.0601,71.1354,74600.0
2009-10-08 12:20:00,122.83,122.97,122.8,122.92,139300.0,71.1412,71.2223,71.1238,71.1933,139300.0
2009-10-08 12:30:00,122.94,122.98,122.77,122.81,233600.0,71.2049,71.2281,71.1064,71.1296,233600.0
2009-10-08 12:40:00,122.82,122.93,122.81,122.88,94700.0,71.1354,71.1991,71.1296,71.1701,94700.0
2009-10-08 12:50:00,122.9,122.96,122.87,122.9,90300.0,71.1817,71.2165,71.1644,71.1817,90300.0
2009-10-08 13:00:00,122.9,122.95,122.8,122.87,130000.0,71.1817,71.2107,71.1238,71.1644,130000.0
2009-10-08 13:10:00,122.87,122.91,122.74,122.86,101400.0,71.1644,71.1875,71.0891,71.1586,101400.0
2009-10-08 13:20:00,122.86,122.89,122.8,122.82,43100.0,71.1586,71.1759,71.1238,71.1354,43100.0
2009-10-08 13:30:00,122.83,122.9,122.45,122.49,126900.0,71.1412,71.1817,70.9211,70.9443,126900.0
2009-10-08 13:40:00,122.49,122.72,122.49,122.63,92300.0,70.9443,71.0775,70.9443,71.0253,92300.0
2009-10-08 13:50:00,122.64,122.82,122.62,122.75,52800.0,71.0311,71.1354,71.0196,71.0948,52800.0
2009-10-08 14:00:00,122.77,122.79,122.6,122.61,57700.0,71.1064,71.118,71.008,71.0138,57700.0
2009-10-08 14:10:00,122.6,122.65,122.26,122.3,144000.0,71.008,71.0369,70.811,70.8342,144000.0
2009-10-08 14:20:00,122.3,122.42,122.24,122.38,92600.0,70.8342,70.9037,70.7995,70.8806,92600.0
2009-10-08 14:30:00,122.38,122.56,122.35,122.44,73600.0,70.8806,70.9848,70.8632,70.9153,73600.0
2009-10-08 14:40:00,122.43,122.64,122.41,122.61,91000.0,70.9095,71.0311,70.8979,71.0138,91000.0
2009-10-08 14:50:00,122.6,122.71,122.41,122.44,102000.0,71.008,71.0717,70.8979,70.9153,102000.0
2009-10-08 15:00:00,122.44,122.7,122.39,122.65,120700.0,70.9153,71.0659,70.8863,71.0369,120700.0
2009-10-08 15:10:00,122.64,122.65,122.38,122.41,108100.0,71.0311,71.0369,70.8806,70.8979,108100.0
2009-10-08 15:20:00,122.42,122.54,122.31,122.33,112000.0,70.9037,70.9732,70.84,70.8516,112000.0
2009-10-08 15:30:00,122.32,122.43,122.16,122.2,190200.0,70.8458,70.9095,70.7531,70.7763,190200.0
2009-10-08 15:40:00,122.22,122.45,122.19,122.39,192000.0,70.7879,70.9211,70.7705,70.8863,192000.0
2009-10-08 15:50:00,122.39,122.43,122.04,122.3,387700.0,70.8863,70.9095,70.6836,70.8342,387700.0
2009-10-09 09:30:00,122.43,123.46,122.3,123.44,1078300.0,70.9095,71.5061,70.8342,71.4945,1078300.0
2009-10-09 09:40:00,123.46,123.95,123.39,123.89,545900.0,71.5061,71.7899,71.4655,71.7551,545900.0
2009-10-09 09:50:00,123.89,124.21,123.85,123.92,738000.0,71.7551,71.9405,71.732,71.7725,738000.0
2009-10-09 10:00:00,123.92,124.45,123.92,124.33,503200.0,71.7725,72.0795,71.7725,72.01,503200.0
2009-10-09 10:10:00,124.32,124.48,124.14,124.3,323300.0,72.0042,72.0968,71.8999,71.9926,323300.0
2009-10-09 10:20:00,124.3,124.62,124.1,124.58,349300.0,71.9926,72.1779,71.8767,72.1548,349300.0
2009-10-09 10:30:00,124.58,124.74,124.47,124.53,432500.0,72.1548,72.2474,72.091,72.1258,432500.0
2009-10-09 10:40:00,124.57,124.64,124.26,124.44,191700.0,72.149,72.1895,71.9694,72.0737,191700.0
2009-10-09 10:50:00,124.45,124.75,124.45,124.75,258500.0,72.0795,72.2532,72.0795,72.2532,258500.0
2009-10-09 11:00:00,124.75,124.8,124.54,124.8,143000.0,72.2532,72.2822,72.1316,72.2822,143000.0
2009-10-09 11:10:00,124.79,124.9,124.77,124.88,302400.0,72.2764,72.3401,72.2648,72.3285,302400.0
2009-10-09 11:20:00,124.89,124.98,124.81,124.95,469400.0,72.3343,72.3864,72.288,72.3691,469400.0
2009-10-09 11:30:00,124.95,124.98,124.88,124.96,336900.0,72.3691,72.3864,72.3285,72.3748,336900.0
2009-10-09 11:40:00,124.96,125.23,124.92,125.07,1300300.0,72.3748,72.5312,72.3517,72.4386,1300300.0
2009-10-09 11:50:00,125.06,125.15,124.82,124.94,248100.0,72.4328,72.4849,72.2938,72.3633,248100.0
2009-10-09 12:00:00,124.94,125.2,124.94,125.0,290600.0,72.3633,72.5139,72.3633,72.398,290600.0
2009-10-09 12:10:00,124.98,125.36,124.97,125.19,191800.0,72.3864,72.6065,72.3806,72.5081,191800.0
2009-10-09 12:20:00,125.19,125.24,125.03,125.2,140400.0,72.5081,72.537,72.4154,72.5139,140400.0
2009-10-09 12:30:00,125.2,125.23,125.08,125.15,112300.0,72.5139,72.5312,72.4443,72.4849,112300.0
2009-10-09 12:40:00,125.15,125.22,124.98,125.14,151200.0,72.4849,72.5254,72.3864,72.4791,151200.0
2009-10-09 12:50:00,125.12,125.3,125.08,125.29,89700.0,72.4675,72.5718,72.4443,72.566,89700.0
2009-10-09 13:00:00,125.28,125.41,125.22,125.38,154500.0,72.5602,72.6355,72.5254,72.6181,154500.0
2009-10-09 13:10:00,125.36,125.49,125.34,125.35,146200.0,72.6065,72.6818,72.5949,72.6007,146200.0
2009-10-09 13:20:00,125.34,125.47,125.33,125.45,135400.0,72.5949,72.6702,72.5891,72.6586,135400.0
2009-10-09 13:30:00,125.45,125.82,125.45,125.76,331300.0,72.6586,72.8729,72.6586,72.8382,331300.0
2009-10-09 13:40:00,125.75,125.9,125.65,125.78,221900.0,72.8324,72.9193,72.7745,72.8498,221900.0
2009-10-09 13:50:00,125.78,125.93,125.73,125.82,191100.0,72.8498,72.9367,72.8208,72.8729,191100.0
2009-10-09 14:00:00,125.81,125.81,125.63,125.68,112200.0,72.8672,72.8672,72.7629,72.7919,112200.0
2009-10-09 14:10:00,125.68,125.78,125.59,125.72,151200.0,72.7919,72.8498,72.7397,72.815,151200.0
2009-10-09 14:20:00,125.73,125.77,125.58,125.59,121600.0,72.8208,72.844,72.7339,72.7397,121600.0
2009-10-09 14:30:00,125.61,125.74,125.59,125.71,105100.0,72.7513,72.8266,72.7397,72.8092,105100.0
2009-10-09 14:40:00,125.71,125.72,125.58,125.68,100800.0,72.8092,72.815,72.7339,72.7919,100800.0
2009-10-09 14:50:00,125.7,125.74,125.67,125.74,102500.0,72.8034,72.8266,72.7861,72.8266,102500.0
2009-10-09 15:00:00,125.74,125.8,125.61,125.78,272500.0,72.8266,72.8614,72.7513,72.8498,272500.0
2009-10-09 15:10:00,125.79,125.89,125.63,125.75,229000.0,72.8556,72.9135,72.7629,72.8324,229000.0
2009-10-09 15:20:00,125.75,125.9,125.7,125.77,235600.0,72.8324,72.9193,72.8034,72.844,235600.0
2009-10-09 15:30:00,125.77,125.82,125.65,125.81,215900.0,72.844,72.8729,72.7745,72.8672,215900.0
2009-10-09 15:40:00,125.81,125.89,125.7,125.82,341100.0,72.8672,72.9135,72.8034,72.8729,341100.0
2009-10-09 15:50:00,125.81,126.0,125.79,125.96,889000.0,72.8672,72.9772,72.8556,72.954,889000.0
2009-10-12 09:30:00,125.44,126.2,125.2,126.18,1004900.0,72.6529,73.093,72.5139,73.0815,1004900.0
2009-10-12 09:40:00,126.18,126.4,125.64,125.8,447700.0,73.0815,73.2089,72.7687,72.8614,447700.0
2009-10-12 09:50:00,125.79,125.88,125.44,125.88,373500.0,72.8556,72.9077,72.6529,72.9077,373500.0
2009-10-12 10:00:00,125.88,125.95,125.67,125.77,200800.0,72.9077,72.9482,72.7861,72.844,200800.0
2009-10-12 10:10:00,125.76,126.06,125.7,126.06,257200.0,72.8382,73.0119,72.8034,73.0119,257200.0
2009-10-12 10:20:00,126.06,126.13,125.7,126.07,169100.0,73.0119,73.0525,72.8034,73.0177,169100.0
2009-10-12 10:30:00,126.1,126.36,126.08,126.32,173800.0,73.0351,73.1857,73.0235,73.1625,173800.0
2009-10-12 10:40:00,126.32,126.57,126.28,126.54,195200.0,73.1625,73.3073,73.1394,73.29,195200.0
2009-10-12 10:50:00,126.54,126.63,126.0,126.43,164400.0,73.29,73.3421,72.9772,73.2262,164400.0
2009-10-12 11:00:00,126.42,126.51,126.36,126.42,112300.0,73.2205,73.2726,73.1857,73.2205,112300.0
2009-10-12 11:10:00,126.42,126.44,126.22,126.24,98300.0,73.2205,73.232,73.1046,73.1162,98300.0
2009-10-12 11:20:00,126.22,126.5,126.22,126.42,148500.0,73.1046,73.2668,73.1046,73.2205,148500.0
2009-10-12 11:30:00,126.4,126.4,126.26,126.27,88000.0,73.2089,73.2089,73.1278,73.1336,88000.0
2009-10-12 11:40:00,126.25,126.39,126.25,126.37,52000.0,73.122,73.2031,73.122,73.1915,52000.0
2009-10-12 11:50:00,126.36,126.39,126.26,126.39,60600.0,73.1857,73.2031,73.1278,73.2031,60600.0
2009-10-12 12:00:00,126.38,126.38,126.23,126.3,98000.0,73.1973,73.1973,73.1104,73.151,98000.0
2009-10-12 12:10:00,126.3,126.34,126.18,126.21,78200.0,73.151,73.1741,73.0815,73.0988,78200.0
2009-10-12 12:20:00,126.21,126.32,126.17,126.18,77000.0,73.0988,73.1625,73.0757,73.0815,77000.0
2009-10-12 12:30:00,126.2,126.38,126.18,126.38,48200.0,73.093,73.1973,73.0815,73.1973,48200.0
2009-10-12 12:40:00,126.38,126.39,126.33,126.36,65500.0,73.1973,73.2031,73.1683,73.1857,65500.0
2009-10-12 12:50:00,126.37,126.44,126.36,126.38,72900.0,73.1915,73.232,73.1857,73.1973,72900.0
2009-10-12 13:00:00,126.38,126.5,126.38,126.49,71200.0,73.1973,73.2668,73.1973,73.261,71200.0
2009-10-12 13:10:00,126.48,126.53,126.46,126.51,83500.0,73.2552,73.2842,73.2436,73.2726,83500.0
2009-10-12 13:20:00,126.5,126.67,126.49,126.67,110300.0,73.2668,73.3653,73.261,73.3653,110300.0
2009-10-12 13:30:00,126.67,126.72,126.61,126.68,126000.0,73.3653,73.3942,73.3305,73.371,126000.0
2009-10-12 13:40:00,126.68,126.75,126.66,126.66,57700.0,73.371,73.4116,73.3595,73.3595,57700.0
2009-10-12 13:50:00,126.65,126.66,126.6,126.63,44200.0,73.3537,73.3595,73.3247,73.3421,44200.0
2009-10-12 14:00:00,126.64,126.66,126.58,126.58,60400.0,73.3479,73.3595,73.3131,73.3131,60400.0
2009-10-12 14:10:00,126.57,126.6,126.34,126.35,128800.0,73.3073,73.3247,73.1741,73.1799,128800.0
2009-10-12 14:20:00,126.35,126.37,126.07,126.3,344700.0,73.1799,73.1915,73.0177,73.151,344700.0
2009-10-12 14:30:00,126.3,126.34,126.1,126.26,159000.0,73.151,73.1741,73.0351,73.1278,159000.0
2009-10-12 14:40:00,126.25,126.44,126.22,126.41,111400.0,73.122,73.232,73.1046,73.2147,111400.0
2009-10-12 14:50:00,126.41,126.47,126.1,126.42,259400.0,73.2147,73.2494,73.0351,73.2205,259400.0
2009-10-12 15:00:00,126.44,126.52,126.32,126.52,159800.0,73.232,73.2784,73.1625,73.2784,159800.0
2009-10-12 15:10:00,126.52,126.83,126.52,126.82,159300.0,73.2784,73.4579,73.2784,73.4521,159300.0
2009-10-12 15:20:00,126.82,126.9,126.79,126.89,169300.0,73.4521,73.4985,73.4348,73.4927,169300.0
2009-10-12 15:30:00,126.89,126.94,126.75,126.78,182400.0,73.4927,73.5216,73.4116,73.429,182400.0
2009-10-12 15:40:00,126.76,126.94,126.5,126.93,234300.0,73.4174,73.5216,73.2668,73.5158,234300.0
2009-10-12 15:50:00,126.93,127.1,126.83,127.05,702900.0,73.5158,73.6143,73.4579,73.5853,702900.0
2009-10-13 09:30:00,126.22,126.8,126.2,126.72,419800.0,73.1046,73.4405,73.093,73.3942,419800.0
2009-10-13 09:40:00,126.72,126.78,126.41,126.63,207800.0,73.3942,73.429,73.2147,73.3421,207800.0
2009-10-13 09:50:00,126.62,126.7,126.45,126.51,196700.0,73.3363,73.3826,73.2378,73.2726,196700.0
2009-10-13 10:00:00,126.51,126.66,126.47,126.51,266100.0,73.2726,73.3595,73.2494,73.2726,266100.0
2009-10-13 10:10:00,126.51,126.71,126.49,126.64,270600.0,73.2726,73.3884,73.261,73.3479,270600.0
2009-10-13 10:20:00,126.63,126.72,126.42,126.71,177900.0,73.3421,73.3942,73.2205,73.3884,177900.0
2009-10-13 10:30:00,126.7,126.76,126.51,126.51,121000.0,73.3826,73.4174,73.2726,73.2726,121000.0
2009-10-13 10:40:00,126.51,126.64,126.47,126.56,88800.0,73.2726,73.3479,73.2494,73.3015,88800.0
2009-10-13 10:50:00,126.56,126.58,126.49,126.5,67400.0,73.3015,73.3131,73.261,73.2668,67400.0
2009-10-13 11:00:00,126.5,126.53,126.36,126.37,109600.0,73.2668,73.2842,73.1857,73.1915,109600.0
2009-10-13 11:10:00,126.37,126.6,126.37,126.44,83100.0,73.1915,73.3247,73.1915,73.232,83100.0
2009-10-13 11:20:00,126.42,126.51,126.38,126.5,64500.0,73.2205,73.2726,73.1973,73.2668,64500.0
2009-10-13 11:30:00,126.5,126.58,126.45,126.55,77400.0,73.2668,73.3131,73.2378,73.2957,77400.0
2009-10-13 11:40:00,126.53,126.91,126.53,126.82,135100.0,73.2842,73.5043,73.2842,73.4521,135100.0
2009-10-13 11:50:00,126.82,127.14,126.82,127.12,238400.0,73.4521,73.6375,73.4521,73.6259,238400.0
2009-10-13 12:00:00,127.11,127.3,127.11,127.26,161600.0,73.6201,73.7301,73.6201,73.707,161600.0
2009-10-13 12:10:00,127.26,127.39,127.21,127.25,109000.0,73.707,73.7823,73.678,73.7012,109000.0
2009-10-13 12:20:00,127.25,127.25,126.97,126.98,260900.0,73.7012,73.7012,73.539,73.5448,260900.0
2009-10-13 12:30:00,126.97,127.08,126.96,127.07,77300.0,73.539,73.6027,73.5332,73.5969,77300.0
2009-10-13 12:40:00,127.06,127.15,127.01,127.05,122700.0,73.5911,73.6433,73.5622,73.5853,122700.0
2009-10-13 12:50:00,127.05,127.07,126.97,127.01,94200.0,73.5853,73.5969,73.539,73.5622,94200.0
2009-10-13 13:00:00,127.0,127.12,127.0,127.06,44500.0,73.5564,73.6259,73.5564,73.5911,44500.0
2009-10-13 13:10:00,127.08,127.2,127.06,127.18,82200.0,73.6027,73.6722,73.5911,73.6606,82200.0
2009-10-13 13:20:00,127.17,127.26,127.09,127.09,145000.0,73.6548,73.707,73.6085,73.6085,145000.0
2009-10-13 13:30:00,127.1,127.19,127.08,127.13,54000.0,73.6143,73.6664,73.6027,73.6317,54000.0
2009-10-13 13:40:00,127.14,127.2,127.02,127.07,81700.0,73.6375,73.6722,73.568,73.5969,81700.0
2009-10-13 13:50:00,127.07,127.11,126.91,126.99,103200.0,73.5969,73.6201,73.5043,73.5506,103200.0
2009-10-13 14:00:00,126.98,127.0,126.71,126.76,138500.0,73.5448,73.5564,73.3884,73.4174,138500.0
2009-10-13 14:10:00,126.75,126.85,126.7,126.8,133000.0,73.4116,73.4695,73.3826,73.4405,133000.0
2009-10-13 14:20:00,126.77,126.83,126.7,126.77,66500.0,73.4232,73.4579,73.3826,73.4232,66500.0
2009-10-13 14:30:00,126.77,126.89,126.77,126.88,77900.0,73.4232,73.4927,73.4232,73.4869,77900.0
2009-10-13 14:40:00,126.9,127.13,126.88,127.13,159300.0,73.4985,73.6317,73.4869,73.6317,159300.0
2009-10-13 14:50:00,127.14,127.14,126.96,127.0,119900.0,73.6375,73.6375,73.5332,73.5564,119900.0
2009-10-13 15:00:00,127.01,127.09,126.96,127.04,140800.0,73.5622,73.6085,73.5332,73.5795,140800.0
2009-10-13 15:10:00,127.04,127.34,127.03,127.17,230700.0,73.5795,73.7533,73.5738,73.6548,230700.0
2009-10-13 15:20:00,127.16,127.33,127.13,127.21,183400.0,73.6491,73.7475,73.6317,73.678,183400.0
2009-10-13 15:30:00,127.21,127.29,127.02,127.03,153200.0,73.678,73.7243,73.568,73.5738,153200.0
2009-10-13 15:40:00,127.04,127.13,126.9,127.0,214200.0,73.5795,73.6317,73.4985,73.5564,214200.0
2009-10-13 15:50:00,126.99,127.2,126.91,127.18,432900.0,73.5506,73.6722,73.5043,73.6606,432900.0
2009-10-14 09:30:00,127.74,127.86,127.03,127.19,701200.0,73.985,74.0545,73.5738,73.6664,701200.0
2009-10-14 09:40:00,127.2,127.25,126.74,126.9,495800.0,73.6722,73.7012,73.4058,73.4985,495800.0
2009-10-14 09:50:00,126.92,127.04,126.63,126.89,279000.0,73.51,73.5795,73.3421,73.4927,279000.0
2009-10-14 10:00:00,126.89,126.98,126.63,126.79,204500.0,73.4927,73.5448,73.3421,73.4348,204500.0
2009-10-14 10:10:00,126.77,127.03,126.7,126.98,173100.0,73.4232,73.5738,73.3826,73.5448,173100.0
2009-10-14 10:20:00,126.99,127.03,126.6,126.74,211000.0,73.5506,73.5738,73.3247,73.4058,211000.0
2009-10-14 10:30:00,126.74,127.04,126.68,127.0,183000.0,73.4058,73.5795,73.371,73.5564,183000.0
2009-10-14 10:40:00,126.99,127.15,126.95,127.11,156500.0,73.5506,73.6433,73.5274,73.6201,156500.0
2009-10-14 10:50:00,127.1,127.5,127.1,127.34,255000.0,73.6143,73.846,73.6143,73.7533,255000.0
2009-10-14 11:00:00,127.35,127.49,127.28,127.35,216300.0,73.7591,73.8402,73.7186,73.7591,216300.0
2009-10-14 11:10:00,127.35,127.44,127.26,127.41,92400.0,73.7591,73.8112,73.707,73.7938,92400.0
2009-10-14 11:20:00,127.41,127.5,127.31,127.38,119800.0,73.7938,73.846,73.7359,73.7765,119800.0
2009-10-14 11:30:00,127.36,127.36,127.12,127.14,110000.0,73.7649,73.7649,73.6259,73.6375,110000.0
2009-10-14 11:40:00,127.13,127.37,127.1,127.26,175300.0,73.6317,73.7707,73.6143,73.707,175300.0
2009-10-14 11:50:00,127.26,127.28,127.12,127.15,84400.0,73.707,73.7186,73.6259,73.6433,84400.0
2009-10-14 12:00:00,127.15,127.28,127.15,127.21,90800.0,73.6433,73.7186,73.6433,73.678,90800.0
2009-10-14 12:10:00,127.2,127.23,127.08,127.23,139100.0,73.6722,73.6896,73.6027,73.6896,139100.0
2009-10-14 12:20:00,127.23,127.54,126.87,127.46,207300.0,73.6896,73.8691,73.4811,73.8228,207300.0
2009-10-14 12:30:00,127.46,127.61,127.44,127.54,148000.0,73.8228,73.9097,73.8112,73.8691,148000.0
2009-10-14 12:40:00,127.54,127.65,127.47,127.53,105100.0,73.8691,73.9329,73.8286,73.8633,105100.0
2009-10-14 12:50:00,127.52,127.61,127.5,127.54,77800.0,73.8576,73.9097,73.846,73.8691,77800.0
2009-10-14 13:00:00,127.54,127.55,127.48,127.5,112000.0,73.8691,73.8749,73.8344,73.846,112000.0
2009-10-14 13:10:00,127.49,127.84,127.44,127.83,249100.0,73.8402,74.0429,73.8112,74.0371,249100.0
2009-10-14 13:20:00,127.84,127.89,127.62,127.67,178000.0,74.0429,74.0719,73.9155,73.9444,178000.0
2009-10-14 13:30:00,127.67,127.74,127.66,127.67,74900.0,73.9444,73.985,73.9386,73.9444,74900.0
2009-10-14 13:40:00,127.67,127.75,127.67,127.7,61300.0,73.9444,73.9908,73.9444,73.9618,61300.0
2009-10-14 13:50:00,127.7,127.94,127.66,127.91,150300.0,73.9618,74.1008,73.9386,74.0834,150300.0
2009-10-14 14:00:00,127.92,127.97,127.87,127.9,189600.0,74.0892,74.1182,74.0603,74.0776,189600.0
2009-10-14 14:10:00,127.89,127.91,127.75,127.81,155400.0,74.0719,74.0834,73.9908,74.0255,155400.0
2009-10-14 14:20:00,127.81,127.92,127.75,127.82,125400.0,74.0255,74.0892,73.9908,74.0313,125400.0
2009-10-14 14:30:00,127.82,127.89,127.76,127.8,180800.0,74.0313,74.0719,73.9966,74.0197,180800.0
2009-10-14 14:40:00,127.81,127.91,127.77,127.88,145700.0,74.0255,74.0834,74.0024,74.0661,145700.0
2009-10-14 14:50:00,127.86,127.87,127.66,127.82,183200.0,74.0545,74.0603,73.9386,74.0313,183200.0
2009-10-14 15:00:00,127.83,127.92,127.79,127.91,187000.0,74.0371,74.0892,74.0139,74.0834,187000.0
2009-10-14 15:10:00,127.91,128.1,127.89,127.94,458400.0,74.0834,74.1935,74.0719,74.1008,458400.0
2009-10-14 15:20:00,127.95,128.29,127.86,128.26,316300.0,74.1066,74.3035,74.0545,74.2862,316300.0
2009-10-14 15:30:00,128.27,128.55,128.15,128.55,450700.0,74.2919,74.4541,74.2224,74.4541,450700.0
2009-10-14 15:40:00,128.55,128.61,128.21,128.34,425200.0,74.4541,74.4889,74.2572,74.3325,425200.0
2009-10-14 15:50:00,128.34,128.58,128.19,128.49,707100.0,74.3325,74.4715,74.2456,74.4194,707100.0
2009-10-15 09:30:00,127.67,127.86,127.33,127.52,698900.0,73.9444,74.0545,73.7475,73.8576,698900.0
2009-10-15 09:40:00,127.54,127.58,127.18,127.25,334100.0,73.8691,73.8923,73.6606,73.7012,334100.0
2009-10-15 09:50:00,127.25,127.72,127.09,127.72,252800.0,73.7012,73.9734,73.6085,73.9734,252800.0
2009-10-15 10:00:00,127.72,127.79,127.15,127.51,321100.0,73.9734,74.0139,73.6433,73.8518,321100.0
2009-10-15 10:10:00,127.5,127.52,127.15,127.4,322900.0,73.846,73.8576,73.6433,73.7881,322900.0
2009-10-15 10:20:00,127.39,127.41,126.92,126.93,237300.0,73.7823,73.7938,73.51,73.5158,237300.0
2009-10-15 10:30:00,126.96,126.99,126.66,126.69,188300.0,73.5332,73.5506,73.3595,73.3768,188300.0
2009-10-15 10:40:00,126.68,126.76,126.6,126.66,161400.0,73.371,73.4174,73.3247,73.3595,161400.0
2009-10-15 10:50:00,126.66,126.75,126.38,126.75,226200.0,73.3595,73.4116,73.1973,73.4116,226200.0
2009-10-15 11:00:00,126.75,126.8,126.54,126.54,135900.0,73.4116,73.4405,73.29,73.29,135900.0
2009-10-15 11:10:00,126.55,126.7,126.55,126.66,126500.0,73.2957,73.3826,73.2957,73.3595,126500.0
2009-10-15 11:20:00,126.65,126.67,126.32,126.37,155900.0,73.3537,73.3653,73.1625,73.1915,155900.0
2009-10-15 11:30:00,126.37,126.55,126.33,126.53,168900.0,73.1915,73.2957,73.1683,73.2842,168900.0
2009-10-15 11:40:00,126.51,126.59,126.42,126.51,145200.0,73.2726,73.3189,73.2205,73.2726,145200.0
2009-10-15 11:50:00,126.51,126.84,126.5,126.84,167600.0,73.2726,73.4637,73.2668,73.4637,167600.0
2009-10-15 12:00:00,126.83,126.93,126.72,126.72,125200.0,73.4579,73.5158,73.3942,73.3942,125200.0
2009-10-15 12:10:00,126.73,126.96,126.72,126.95,164400.0,73.4,73.5332,73.3942,73.5274,164400.0
2009-10-15 12:20:00,126.95,127.04,126.83,126.84,132800.0,73.5274,73.5795,73.4579,73.4637,132800.0
2009-10-15 12:30:00,126.83,126.93,126.77,126.86,93500.0,73.4579,73.5158,73.4232,73.4753,93500.0
2009-10-15 12:40:00,126.86,126.9,126.8,126.89,64700.0,73.4753,73.4985,73.4405,73.4927,64700.0
2009-10-15 12:50:00,126.89,126.89,126.69,126.83,121300.0,73.4927,73.4927,73.3768,73.4579,121300.0
2009-10-15 13:00:00,126.83,126.83,126.62,126.63,125600.0,73.4579,73.4579,73.3363,73.3421,125600.0
2009-10-15 13:10:00,126.64,126.74,126.58,126.72,128000.0,73.3479,73.4058,73.3131,73.3942,128000.0
2009-10-15 13:20:00,126.72,126.79,126.68,126.79,64200.0,73.3942,73.4348,73.371,73.4348,64200.0
2009-10-15 13:30:00,126.79,126.96,126.77,126.86,122000.0,73.4348,73.5332,73.4232,73.4753,122000.0
2009-10-15 13:40:00,126.85,126.87,126.75,126.84,76700.0,73.4695,73.4811,73.4116,73.4637,76700.0
2009-10-15 13:50:00,126.84,126.96,126.8,126.87,90900.0,73.4637,73.5332,73.4405,73.4811,90900.0
2009-10-15 14:00:00,126.87,126.94,126.79,126.79,116100.0,73.4811,73.5216,73.4348,73.4348,116100.0
2009-10-15 14:10:00,126.8,126.9,126.72,126.8,145100.0,73.4405,73.4985,73.3942,73.4405,145100.0
2009-10-15 14:20:00,126.79,126.88,126.7,126.86,148300.0,73.4348,73.4869,73.3826,73.4753,148300.0
2009-10-15 14:30:00,126.84,127.05,126.84,127.03,219300.0,73.4637,73.5853,73.4637,73.5738,219300.0
2009-10-15 14:40:00,127.04,127.2,127.02,127.2,165100.0,73.5795,73.6722,73.568,73.6722,165100.0
2009-10-15 14:50:00,127.18,127.24,127.06,127.14,175000.0,73.6606,73.6954,73.5911,73.6375,175000.0
2009-10-15 15:00:00,127.15,127.47,127.07,127.47,323200.0,73.6433,73.8286,73.5969,73.8286,323200.0
2009-10-15 15:10:00,127.47,127.62,127.4,127.41,266400.0,73.8286,73.9155,73.7881,73.7938,266400.0
2009-10-15 15:20:00,127.41,127.51,127.22,127.23,308700.0,73.7938,73.8518,73.6838,73.6896,308700.0
2009-10-15 15:30:00,127.23,127.32,127.05,127.07,329900.0,73.6896,73.7417,73.5853,73.5969,329900.0
2009-10-15 15:40:00,127.06,127.21,127.04,127.14,312400.0,73.5911,73.678,73.5795,73.6375,312400.0
2009-10-15 15:50:00,127.14,128.0,127.14,127.9,995400.0,73.6375,74.1356,73.6375,74.0776,995400.0
2009-10-16 09:30:00,123.12,123.7,122.52,123.1,2752000.0,71.3091,71.6451,70.9616,71.2976,2752000.0
2009-10-16 09:40:00,123.08,123.24,121.83,122.11,1501600.0,71.286,71.3786,70.562,70.7242,1501600.0
2009-10-16 09:50:00,122.08,122.59,122.0,122.43,809900.0,70.7068,71.0022,70.6605,70.9095,809900.0
2009-10-16 10:00:00,122.42,122.88,122.21,122.83,747400.0,70.9037,71.1701,70.7821,71.1412,747400.0
2009-10-16 10:10:00,122.83,123.06,122.66,122.87,523300.0,71.1412,71.2744,71.0427,71.1644,523300.0
2009-10-16 10:20:00,122.84,123.03,122.3,122.65,473800.0,71.147,71.257,70.8342,71.0369,473800.0
2009-10-16 10:30:00,122.65,122.66,122.08,122.25,506800.0,71.0369,71.0427,70.7068,70.8053,506800.0
2009-10-16 10:40:00,122.25,122.45,122.1,122.4,288700.0,70.8053,70.9211,70.7184,70.8921,288700.0
2009-10-16 10:50:00,122.4,122.41,122.04,122.19,373200.0,70.8921,70.8979,70.6836,70.7705,373200.0
2009-10-16 11:00:00,122.2,122.31,122.1,122.11,246400.0,70.7763,70.84,70.7184,70.7242,246400.0
2009-10-16 11:10:00,122.13,122.26,122.1,122.16,244700.0,70.7358,70.811,70.7184,70.7531,244700.0
2009-10-16 11:20:00,122.14,122.14,121.75,121.82,473300.0,70.7415,70.7415,70.5157,70.5562,473300.0
2009-10-16 11:30:00,121.85,121.92,121.55,121.57,385500.0,70.5736,70.6141,70.3998,70.4114,385500.0
2009-10-16 11:40:00,121.58,121.79,121.52,121.77,278200.0,70.4172,70.5388,70.3825,70.5272,278200.0
2009-10-16 11:50:00,121.78,121.8,121.52,121.54,280200.0,70.533,70.5446,70.3825,70.394,280200.0
2009-10-16 12:00:00,121.56,121.82,121.43,121.65,377800.0,70.4056,70.5562,70.3303,70.4577,377800.0
2009-10-16 12:10:00,121.65,121.8,121.61,121.75,215200.0,70.4577,70.5446,70.4346,70.5157,215200.0
2009-10-16 12:20:00,121.77,121.82,121.62,121.7,139600.0,70.5272,70.5562,70.4404,70.4867,139600.0
2009-10-16 12:30:00,121.67,121.9,121.67,121.83,175100.0,70.4693,70.6025,70.4693,70.562,175100.0
2009-10-16 12:40:00,121.81,121.85,121.69,121.72,136500.0,70.5504,70.5736,70.4809,70.4983,136500.0
2009-10-16 12:50:00,121.73,121.89,121.7,121.87,212800.0,70.5041,70.5968,70.4867,70.5852,212800.0
2009-10-16 13:00:00,121.87,122.0,121.72,121.72,188800.0,70.5852,70.6605,70.4983,70.4983,188800.0
2009-10-16 13:10:00,121.72,122.18,121.72,122.16,336200.0,70.4983,70.7647,70.4983,70.7531,336200.0
2009-10-16 13:20:00,122.17,122.39,122.09,122.38,240200.0,70.7589,70.8863,70.7126,70.8806,240200.0
2009-10-16 13:30:00,122.38,122.6,122.37,122.5,267000.0,70.8806,71.008,70.8748,70.9501,267000.0
2009-10-16 13:40:00,122.5,122.65,122.42,122.51,220500.0,70.9501,71.0369,70.9037,70.9558,220500.0
2009-10-16 13:50:00,122.51,122.59,122.33,122.36,167300.0,70.9558,71.0022,70.8516,70.869,167300.0
2009-10-16 14:00:00,122.36,122.4,122.15,122.21,183100.0,70.869,70.8921,70.7473,70.7821,183100.0
2009-10-16 14:10:00,122.19,122.29,122.08,122.21,161900.0,70.7705,70.8284,70.7068,70.7821,161900.0
2009-10-16 14:20:00,122.22,122.36,122.18,122.21,210500.0,70.7879,70.869,70.7647,70.7821,210500.0
2009-10-16 14:30:00,122.2,122.21,122.03,122.1,196300.0,70.7763,70.7821,70.6778,70.7184,196300.0
2009-10-16 14:40:00,122.1,122.11,121.86,121.97,213700.0,70.7184,70.7242,70.5794,70.6431,213700.0
2009-10-16 14:50:00,121.97,122.03,121.82,121.84,162400.0,70.6431,70.6778,70.5562,70.5678,162400.0
2009-10-16 15:00:00,121.84,122.06,121.8,122.04,256400.0,70.5678,70.6952,70.5446,70.6836,256400.0
2009-10-16 15:10:00,122.05,122.09,121.76,121.86,309000.0,70.6894,70.7126,70.5215,70.5794,309000.0
2009-10-16 15:20:00,121.85,121.86,121.71,121.77,196600.0,70.5736,70.5794,70.4925,70.5272,196600.0
2009-10-16 15:30:00,121.77,121.83,121.59,121.62,416400.0,70.5272,70.562,70.423,70.4404,416400.0
2009-10-16 15:40:00,121.62,121.69,121.3,121.41,745400.0,70.4404,70.4809,70.255,70.3187,745400.0
2009-10-16 15:50:00,121.41,121.64,121.25,121.6,1196700.0,70.3187,70.452,70.2261,70.4288,1196700.0
2009-10-19 09:30:00,121.76,122.43,121.61,122.12,604900.0,70.5215,70.9095,70.4346,70.73,604900.0
2009-10-19 09:40:00,122.15,122.36,121.8,122.34,352800.0,70.7473,70.869,70.5446,70.8574,352800.0
2009-10-19 09:50:00,122.35,122.37,122.02,122.2,241300.0,70.8632,70.8748,70.672,70.7763,241300.0
2009-10-19 10:00:00,122.19,122.22,121.91,122.17,277000.0,70.7705,70.7879,70.6083,70.7589,277000.0
2009-10-19 10:10:00,122.16,122.28,121.98,122.06,194100.0,70.7531,70.8226,70.6489,70.6952,194100.0
2009-10-19 10:20:00,122.08,122.42,122.07,122.4,262800.0,70.7068,70.9037,70.701,70.8921,262800.0
2009-10-19 10:30:00,122.4,122.59,122.4,122.57,226500.0,70.8921,71.0022,70.8921,70.9906,226500.0
2009-10-19 10:40:00,122.59,122.87,122.47,122.83,272400.0,71.0022,71.1644,70.9327,71.1412,272400.0
2009-10-19 10:50:00,122.83,122.83,122.4,122.45,237400.0,71.1412,71.1412,70.8921,70.9211,237400.0
2009-10-19 11:00:00,122.47,122.66,122.35,122.63,205400.0,70.9327,71.0427,70.8632,71.0253,205400.0
2009-10-19 11:10:00,122.64,122.79,122.63,122.72,109500.0,71.0311,71.118,71.0253,71.0775,109500.0
2009-10-19 11:20:00,122.71,122.9,122.66,122.8,150200.0,71.0717,71.1817,71.0427,71.1238,150200.0
2009-10-19 11:30:00,122.82,122.98,122.79,122.92,149400.0,71.1354,71.2281,71.118,71.1933,149400.0
2009-10-19 11:40:00,122.92,122.94,122.84,122.89,106500.0,71.1933,71.2049,71.147,71.1759,106500.0
2009-10-19 11:50:00,122.9,122.96,122.88,122.96,86700.0,71.1817,71.2165,71.1701,71.2165,86700.0
2009-10-19 12:00:00,122.96,123.19,122.96,123.16,132600.0,71.2165,71.3497,71.2165,71.3323,132600.0
2009-10-19 12:10:00,123.15,123.19,123.05,123.19,84300.0,71.3265,71.3497,71.2686,71.3497,84300.0
2009-10-19 12:20:00,123.19,123.19,122.87,122.87,96800.0,71.3497,71.3497,71.1644,71.1644,96800.0
2009-10-19 12:30:00,122.88,122.98,122.85,122.91,69600.0,71.1701,71.2281,71.1528,71.1875,69600.0
2009-10-19 12:40:00,122.9,123.0,122.86,122.96,81400.0,71.1817,71.2396,71.1586,71.2165,81400.0
2009-10-19 12:50:00,122.96,122.98,122.88,122.94,52400.0,71.2165,71.2281,71.1701,71.2049,52400.0
2009-10-19 13:00:00,122.92,123.0,122.87,122.98,116800.0,71.1933,71.2396,71.1644,71.2281,116800.0
2009-10-19 13:10:00,122.99,123.03,122.85,122.86,115800.0,71.2339,71.257,71.1528,71.1586,115800.0
2009-10-19 13:20:00,122.87,123.01,122.86,122.99,90500.0,71.1644,71.2454,71.1586,71.2339,90500.0
2009-10-19 13:30:00,122.97,123.12,122.96,122.99,139600.0,71.2223,71.3091,71.2165,71.2339,139600.0
2009-10-19 13:40:00,122.98,123.03,122.88,122.92,75500.0,71.2281,71.257,71.1701,71.1933,75500.0
2009-10-19 13:50:00,122.93,123.0,122.89,122.97,75000.0,71.1991,71.2396,71.1759,71.2223,75000.0
2009-10-19 14:00:00,122.98,123.0,122.92,122.98,88700.0,71.2281,71.2396,71.1933,71.2281,88700.0
2009-10-19 14:10:00,122.98,123.02,122.9,122.98,131000.0,71.2281,71.2512,71.1817,71.2281,131000.0
2009-10-19 14:20:00,122.98,123.05,122.97,123.0,224000.0,71.2281,71.2686,71.2223,71.2396,224000.0
2009-10-19 14:30:00,123.01,123.02,122.9,122.97,114200.0,71.2454,71.2512,71.1817,71.2223,114200.0
2009-10-19 14:40:00,122.97,122.99,122.85,122.91,86400.0,71.2223,71.2339,71.1528,71.1875,86400.0
2009-10-19 14:50:00,122.93,123.0,122.87,122.97,127700.0,71.1991,71.2396,71.1644,71.2223,127700.0
2009-10-19 15:00:00,122.98,123.0,122.85,122.96,128600.0,71.2281,71.2396,71.1528,71.2165,128600.0
2009-10-19 15:10:00,122.96,123.05,122.93,122.97,130100.0,71.2165,71.2686,71.1991,71.2223,130100.0
2009-10-19 15:20:00,122.98,123.01,122.91,123.0,164000.0,71.2281,71.2454,71.1875,71.2396,164000.0
2009-10-19 15:30:00,123.0,123.1,122.99,123.03,156300.0,71.2396,71.2976,71.2339,71.257,156300.0
2009-10-19 15:40:00,123.04,123.26,122.96,123.26,277500.0,71.2628,71.3902,71.2165,71.3902,277500.0
2009-10-19 15:50:00,123.25,123.36,123.05,123.08,602700.0,71.3844,71.4482,71.2686,71.286,602700.0
2009-10-20 09:30:00,123.36,123.5,122.9,122.91,496800.0,71.4482,71.5292,71.1817,71.1875,496800.0
2009-10-20 09:40:00,122.89,123.01,122.35,122.41,351800.0,71.1759,71.2454,70.8632,70.8979,351800.0
2009-10-20 09:50:00,122.43,122.48,122.14,122.32,210500.0,70.9095,70.9385,70.7415,70.8458,210500.0
2009-10-20 10:00:00,122.32,122.49,122.12,122.12,195700.0,70.8458,70.9443,70.73,70.73,195700.0
2009-10-20 10:10:00,122.12,122.19,121.58,121.8,264300.0,70.73,70.7705,70.4172,70.5446,264300.0
2009-10-20 10:20:00,121.81,121.97,121.77,121.83,143100.0,70.5504,70.6431,70.5272,70.562,143100.0
2009-10-20 10:30:00,121.83,122.0,121.65,121.87,119200.0,70.562,70.6605,70.4577,70.5852,119200.0
2009-10-20 10:40:00,121.88,121.94,121.55,121.57,156100.0,70.591,70.6257,70.3998,70.4114,156100.0
2009-10-20 10:50:00,121.56,121.82,121.56,121.64,111700.0,70.4056,70.5562,70.4056,70.452,111700.0
2009-10-20 11:00:00,121.65,121.8,121.5,121.72,137200.0,70.4577,70.5446,70.3709,70.4983,137200.0
2009-10-20 11:10:00,121.72,122.0,121.68,122.0,119300.0,70.4983,70.6605,70.4751,70.6605,119300.0
2009-10-20 11:20:00,121.99,122.09,121.68,121.76,148300.0,70.6547,70.7126,70.4751,70.5215,148300.0
2009-10-20 11:30:00,121.77,121.87,121.51,121.61,172900.0,70.5272,70.5852,70.3767,70.4346,172900.0
2009-10-20 11:40:00,121.6,121.77,121.59,121.69,192700.0,70.4288,70.5272,70.423,70.4809,192700.0
2009-10-20 11:50:00,121.7,121.93,121.64,121.71,155400.0,70.4867,70.6199,70.452,70.4925,155400.0
2009-10-20 12:00:00,121.71,121.77,121.59,121.72,172700.0,70.4925,70.5272,70.423,70.4983,172700.0
2009-10-20 12:10:00,121.73,122.06,121.69,121.97,150500.0,70.5041,70.6952,70.4809,70.6431,150500.0
2009-10-20 12:20:00,121.97,122.01,121.95,122.0,107100.0,70.6431,70.6663,70.6315,70.6605,107100.0
2009-10-20 12:30:00,122.0,122.05,121.93,121.98,112400.0,70.6605,70.6894,70.6199,70.6489,112400.0
2009-10-20 12:40:00,121.98,122.19,121.94,122.1,184500.0,70.6489,70.7705,70.6257,70.7184,184500.0
2009-10-20 12:50:00,122.09,122.22,122.05,122.15,145700.0,70.7126,70.7879,70.6894,70.7473,145700.0
2009-10-20 13:00:00,122.15,122.25,122.12,122.19,106900.0,70.7473,70.8053,70.73,70.7705,106900.0
2009-10-20 13:10:00,122.18,122.18,122.01,122.04,85000.0,70.7647,70.7647,70.6663,70.6836,85000.0
2009-10-20 13:20:00,122.04,122.12,121.96,122.05,105500.0,70.6836,70.73,70.6373,70.6894,105500.0
2009-10-20 13:30:00,122.05,122.1,122.01,122.05,146500.0,70.6894,70.7184,70.6663,70.6894,146500.0
2009-10-20 13:40:00,122.05,122.07,121.98,122.01,98600.0,70.6894,70.701,70.6489,70.6663,98600.0
2009-10-20 13:50:00,122.0,122.01,121.81,121.88,98700.0,70.6605,70.6663,70.5504,70.591,98700.0
2009-10-20 14:00:00,121.86,122.02,121.77,122.0,111400.0,70.5794,70.672,70.5272,70.6605,111400.0
2009-10-20 14:10:00,122.0,122.2,121.96,122.19,200200.0,70.6605,70.7763,70.6373,70.7705,200200.0
2009-10-20 14:20:00,122.19,122.23,122.04,122.08,113200.0,70.7705,70.7937,70.6836,70.7068,113200.0
2009-10-20 14:30:00,122.08,122.38,122.02,122.37,181400.0,70.7068,70.8806,70.672,70.8748,181400.0
2009-10-20 14:40:00,122.38,122.38,122.2,122.25,149500.0,70.8806,70.8806,70.7763,70.8053,149500.0
2009-10-20 14:50:00,122.24,122.43,121.94,122.42,181400.0,70.7995,70.9095,70.6257,70.9037,181400.0
2009-10-20 15:00:00,122.43,122.45,122.26,122.31,330700.0,70.9095,70.9211,70.811,70.84,330700.0
2009-10-20 15:10:00,122.31,122.47,121.94,122.47,167600.0,70.84,70.9327,70.6257,70.9327,167600.0
2009-10-20 15:20:00,122.48,122.54,122.38,122.51,189400.0,70.9385,70.9732,70.8806,70.9558,189400.0
2009-10-20 15:30:00,122.5,122.84,122.5,122.71,367100.0,70.9501,71.147,70.9501,71.0717,367100.0
2009-10-20 15:40:00,122.71,123.0,122.69,122.98,407400.0,71.0717,71.2396,71.0601,71.2281,407400.0
2009-10-20 15:50:00,122.98,123.0,122.77,122.85,616700.0,71.2281,71.2396,71.1064,71.1528,616700.0
2009-10-21 09:30:00,122.26,123.06,122.1,122.96,357100.0,70.811,71.2744,70.7184,71.2165,357100.0
2009-10-21 09:40:00,122.97,123.26,122.93,123.23,185800.0,71.2223,71.3902,71.1991,71.3729,185800.0
2009-10-21 09:50:00,123.26,123.7,123.23,123.34,220600.0,71.3902,71.6451,71.3729,71.4366,220600.0
2009-10-21 10:00:00,123.36,123.75,123.33,123.75,141900.0,71.4482,71.674,71.4308,71.674,141900.0
2009-10-21 10:10:00,123.73,123.75,123.4,123.54,171800.0,71.6624,71.674,71.4713,71.5524,171800.0
2009-10-21 10:20:00,123.53,123.63,123.38,123.63,110200.0,71.5466,71.6045,71.4597,71.6045,110200.0
2009-10-21 10:30:00,123.65,123.88,123.51,123.76,165300.0,71.6161,71.7493,71.535,71.6798,165300.0
2009-10-21 10:40:00,123.79,124.11,123.74,123.98,232200.0,71.6972,71.8825,71.6682,71.8072,232200.0
2009-10-21 10:50:00,123.95,124.06,123.83,123.9,125700.0,71.7899,71.8536,71.7204,71.7609,125700.0
2009-10-21 11:00:00,123.87,123.88,123.51,123.57,177700.0,71.7435,71.7493,71.535,71.5698,177700.0
2009-10-21 11:10:00,123.59,123.6,123.25,123.28,157500.0,71.5814,71.5872,71.3844,71.4018,157500.0
2009-10-21 11:20:00,123.27,123.28,123.02,123.05,136800.0,71.396,71.4018,71.2512,71.2686,136800.0
2009-10-21 11:30:00,123.07,123.1,122.91,123.04,85700.0,71.2802,71.2976,71.1875,71.2628,85700.0
2009-10-21 11:40:00,123.04,123.23,123.03,123.16,88400.0,71.2628,71.3729,71.257,71.3323,88400.0
2009-10-21 11:50:00,123.15,123.19,123.09,123.16,90600.0,71.3265,71.3497,71.2918,71.3323,90600.0
2009-10-21 12:00:00,123.19,123.37,123.13,123.35,91200.0,71.3497,71.4539,71.3149,71.4424,91200.0
2009-10-21 12:10:00,123.36,123.41,123.21,123.3,84000.0,71.4482,71.4771,71.3613,71.4134,84000.0
2009-10-21 12:20:00,123.32,123.32,123.2,123.2,61200.0,71.425,71.425,71.3555,71.3555,61200.0
2009-10-21 12:30:00,123.21,123.25,123.02,123.04,125700.0,71.3613,71.3844,71.2512,71.2628,125700.0
2009-10-21 12:40:00,123.03,123.21,122.98,123.19,85600.0,71.257,71.3613,71.2281,71.3497,85600.0
2009-10-21 12:50:00,123.19,123.21,123.04,123.06,86000.0,71.3497,71.3613,71.2628,71.2744,86000.0
2009-10-21 13:00:00,123.07,123.11,122.87,122.91,58800.0,71.2802,71.3034,71.1644,71.1875,58800.0
2009-10-21 13:10:00,122.9,123.06,122.87,123.06,80600.0,71.1817,71.2744,71.1644,71.2744,80600.0
2009-10-21 13:20:00,123.04,123.09,122.86,122.88,72800.0,71.2628,71.2918,71.1586,71.1701,72800.0
2009-10-21 13:30:00,122.87,122.9,122.71,122.8,100900.0,71.1644,71.1817,71.0717,71.1238,100900.0
2009-10-21 13:40:00,122.8,122.82,122.6,122.67,100900.0,71.1238,71.1354,71.008,71.0485,100900.0
2009-10-21 13:50:00,122.69,122.76,122.63,122.72,115900.0,71.0601,71.1006,71.0253,71.0775,115900.0
2009-10-21 14:00:00,122.71,122.76,122.55,122.68,114400.0,71.0717,71.1006,70.979,71.0543,114400.0
2009-10-21 14:10:00,122.67,122.68,122.29,122.37,155400.0,71.0485,71.0543,70.8284,70.8748,155400.0
2009-10-21 14:20:00,122.35,122.45,122.31,122.45,100200.0,70.8632,70.9211,70.84,70.9211,100200.0
2009-10-21 14:30:00,122.45,122.55,122.34,122.53,136900.0,70.9211,70.979,70.8574,70.9674,136900.0
2009-10-21 14:40:00,122.53,122.79,122.51,122.76,121300.0,70.9674,71.118,70.9558,71.1006,121300.0
2009-10-21 14:50:00,122.74,122.8,122.67,122.7,114400.0,71.0891,71.1238,71.0485,71.0659,114400.0
2009-10-21 15:00:00,122.7,122.72,122.61,122.65,93200.0,71.0659,71.0775,71.0138,71.0369,93200.0
2009-10-21 15:10:00,122.63,122.75,122.5,122.59,95200.0,71.0253,71.0948,70.9501,71.0022,95200.0
2009-10-21 15:20:00,122.59,122.61,121.75,121.81,312800.0,71.0022,71.0138,70.5157,70.5504,312800.0
2009-10-21 15:30:00,121.83,121.83,121.2,121.52,533300.0,70.562,70.562,70.1971,70.3825,533300.0
2009-10-21 15:40:00,121.49,121.51,120.86,121.01,529800.0,70.3651,70.3767,70.0002,70.0871,529800.0
2009-10-21 15:50:00,121.0,121.31,120.87,120.91,767400.0,70.0813,70.2608,70.006,70.0292,767400.0
2009-10-22 09:30:00,120.75,121.42,120.54,121.31,422800.0,69.9365,70.3245,69.8149,70.2608,422800.0
2009-10-22 09:40:00,121.27,121.49,120.87,120.88,311200.0,70.2377,70.3651,70.006,70.0118,311200.0
2009-10-22 09:50:00,120.9,120.94,120.57,120.82,286400.0,70.0234,70.0465,69.8322,69.977,286400.0
2009-10-22 10:00:00,120.82,120.86,120.34,120.7,246400.0,69.977,70.0002,69.699,69.9075,246400.0
2009-10-22 10:10:00,120.73,120.86,120.67,120.83,187500.0,69.9249,70.0002,69.8901,69.9828,187500.0
2009-10-22 10:20:00,120.83,121.23,120.8,121.21,194000.0,69.9828,70.2145,69.9654,70.2029,194000.0
2009-10-22 10:30:00,121.19,121.33,121.0,121.04,107700.0,70.1913,70.2724,70.0813,70.1044,107700.0
2009-10-22 10:40:00,121.06,121.3,121.02,121.26,143100.0,70.116,70.255,70.0929,70.2319,143100.0
2009-10-22 10:50:00,121.26,121.78,121.26,121.75,177400.0,70.2319,70.533,70.2319,70.5157,177400.0
2009-10-22 11:00:00,121.75,121.93,121.74,121.88,148400.0,70.5157,70.6199,70.5099,70.591,148400.0
2009-10-22 11:10:00,121.85,122.07,121.78,122.05,122400.0,70.5736,70.701,70.533,70.6894,122400.0
2009-10-22 11:20:00,122.04,122.1,122.01,122.05,138800.0,70.6836,70.7184,70.6663,70.6894,138800.0
2009-10-22 11:30:00,122.04,122.1,121.97,121.99,94000.0,70.6836,70.7184,70.6431,70.6547,94000.0
2009-10-22 11:40:00,122.01,122.19,121.98,122.15,64800.0,70.6663,70.7705,70.6489,70.7473,64800.0
2009-10-22 11:50:00,122.13,122.15,121.89,121.9,84100.0,70.7358,70.7473,70.5968,70.6025,84100.0
2009-10-22 12:00:00,121.89,122.15,121.83,122.15,63300.0,70.5968,70.7473,70.562,70.7473,63300.0
2009-10-22 12:10:00,122.15,122.19,122.06,122.07,85000.0,70.7473,70.7705,70.6952,70.701,85000.0
2009-10-22 12:20:00,122.07,122.07,121.93,121.97,113800.0,70.701,70.701,70.6199,70.6431,113800.0
2009-10-22 12:30:00,121.99,122.14,121.92,122.04,52600.0,70.6547,70.7415,70.6141,70.6836,52600.0
2009-10-22 12:40:00,122.04,122.25,122.02,122.23,71600.0,70.6836,70.8053,70.672,70.7937,71600.0
2009-10-22 12:50:00,122.25,122.29,122.14,122.18,64500.0,70.8053,70.8284,70.7415,70.7647,64500.0
2009-10-22 13:00:00,122.18,122.39,122.17,122.31,52500.0,70.7647,70.8863,70.7589,70.84,52500.0
2009-10-22 13:10:00,122.33,122.33,122.1,122.15,53500.0,70.8516,70.8516,70.7184,70.7473,53500.0
2009-10-22 13:20:00,122.15,122.17,122.01,122.01,49500.0,70.7473,70.7589,70.6663,70.6663,49500.0
2009-10-22 13:30:00,122.01,122.18,121.95,122.09,85000.0,70.6663,70.7647,70.6315,70.7126,85000.0
2009-10-22 13:40:00,122.09,122.09,121.83,122.01,101300.0,70.7126,70.7126,70.562,70.6663,101300.0
2009-10-22 13:50:00,121.99,122.08,121.96,122.0,69400.0,70.6547,70.7068,70.6373,70.6605,69400.0
2009-10-22 14:00:00,122.0,122.18,121.97,122.16,120100.0,70.6605,70.7647,70.6431,70.7531,120100.0
2009-10-22 14:10:00,122.16,122.43,122.14,122.32,94300.0,70.7531,70.9095,70.7415,70.8458,94300.0
2009-10-22 14:20:00,122.32,122.5,122.32,122.43,96900.0,70.8458,70.9501,70.8458,70.9095,96900.0
2009-10-22 14:30:00,122.45,122.7,122.43,122.62,124900.0,70.9211,71.0659,70.9095,71.0196,124900.0
2009-10-22 14:40:00,122.62,122.65,122.4,122.47,85600.0,71.0196,71.0369,70.8921,70.9327,85600.0
2009-10-22 14:50:00,122.45,122.57,122.33,122.56,79700.0,70.9211,70.9906,70.8516,70.9848,79700.0
2009-10-22 15:00:00,122.54,122.7,122.5,122.52,121400.0,70.9732,71.0659,70.9501,70.9616,121400.0
2009-10-22 15:10:00,122.53,122.79,122.48,122.72,148600.0,70.9674,71.118,70.9385,71.0775,148600.0
2009-10-22 15:20:00,122.71,123.0,122.65,122.99,231200.0,71.0717,71.2396,71.0369,71.2339,231200.0
2009-10-22 15:30:00,122.99,123.0,122.63,122.64,210600.0,71.2339,71.2396,71.0253,71.0311,210600.0
2009-10-22 15:40:00,122.7,122.72,122.53,122.55,148400.0,71.0659,71.0775,70.9674,70.979,148400.0
2009-10-22 15:50:00,122.55,122.75,122.54,122.67,367900.0,70.979,71.0948,70.9732,71.0485,367900.0
2009-10-23 09:30:00,122.95,123.06,122.5,123.05,412700.0,71.2107,71.2744,70.9501,71.2686,412700.0
2009-10-23 09:40:00,123.03,123.05,122.27,122.36,268500.0,71.257,71.2686,70.8168,70.869,268500.0
2009-10-23 09:50:00,122.34,122.43,121.84,121.93,204000.0,70.8574,70.9095,70.5678,70.6199,204000.0
2009-10-23 10:00:00,121.93,122.15,121.49,121.65,246400.0,70.6199,70.7473,70.3651,70.4577,246400.0
2009-10-23 10:10:00,121.67,121.82,121.45,121.77,174300.0,70.4693,70.5562,70.3419,70.5272,174300.0
2009-10-23 10:20:00,121.78,121.78,121.55,121.64,123200.0,70.533,70.533,70.3998,70.452,123200.0
2009-10-23 10:30:00,121.65,121.66,121.35,121.44,173400.0,70.4577,70.4635,70.284,70.3361,173400.0
2009-10-23 10:40:00,121.44,121.47,121.05,121.25,143200.0,70.3361,70.3535,70.1102,70.2261,143200.0
2009-10-23 10:50:00,121.23,121.5,121.01,121.08,196000.0,70.2145,70.3709,70.0871,70.1276,196000.0
2009-10-23 11:00:00,121.07,121.61,121.02,121.61,147700.0,70.1218,70.4346,70.0929,70.4346,147700.0
2009-10-23 11:10:00,121.61,121.69,121.07,121.13,156000.0,70.4346,70.4809,70.1218,70.1566,156000.0
2009-10-23 11:20:00,121.13,121.44,121.04,121.4,152100.0,70.1566,70.3361,70.1044,70.313,152100.0
2009-10-23 11:30:00,121.4,121.43,121.21,121.26,89600.0,70.313,70.3303,70.2029,70.2319,89600.0
2009-10-23 11:40:00,121.26,121.55,121.26,121.53,57100.0,70.2319,70.3998,70.2319,70.3882,57100.0
2009-10-23 11:50:00,121.53,121.68,121.3,121.32,66500.0,70.3882,70.4751,70.255,70.2666,66500.0
2009-10-23 12:00:00,121.33,121.49,121.3,121.33,63300.0,70.2724,70.3651,70.255,70.2724,63300.0
2009-10-23 12:10:00,121.33,121.41,121.23,121.4,59900.0,70.2724,70.3187,70.2145,70.313,59900.0
2009-10-23 12:20:00,121.38,121.46,121.26,121.44,51000.0,70.3014,70.3477,70.2319,70.3361,51000.0
2009-10-23 12:30:00,121.45,121.58,121.31,121.56,78000.0,70.3419,70.4172,70.2608,70.4056,78000.0
2009-10-23 12:40:00,121.55,121.83,121.52,121.79,80900.0,70.3998,70.562,70.3825,70.5388,80900.0
2009-10-23 12:50:00,121.79,121.96,121.69,121.7,67400.0,70.5388,70.6373,70.4809,70.4867,67400.0
2009-10-23 13:00:00,121.69,121.7,121.52,121.59,81600.0,70.4809,70.4867,70.3825,70.423,81600.0
2009-10-23 13:10:00,121.57,121.82,121.57,121.71,47500.0,70.4114,70.5562,70.4114,70.4925,47500.0
2009-10-23 13:20:00,121.69,121.7,121.24,121.28,78100.0,70.4809,70.4867,70.2203,70.2434,78100.0
2009-10-23 13:30:00,121.3,121.3,120.92,121.1,267400.0,70.255,70.255,70.0349,70.1392,267400.0
2009-10-23 13:40:00,121.1,121.34,121.02,121.31,105800.0,70.1392,70.2782,70.0929,70.2608,105800.0
2009-10-23 13:50:00,121.3,121.45,121.25,121.27,75100.0,70.255,70.3419,70.2261,70.2377,75100.0
2009-10-23 14:00:00,121.28,121.28,120.93,121.14,133700.0,70.2434,70.2434,70.0407,70.1624,133700.0
2009-10-23 14:10:00,121.11,121.26,120.98,121.0,77700.0,70.145,70.2319,70.0697,70.0813,77700.0
2009-10-23 14:20:00,121.01,121.13,120.84,120.85,134600.0,70.0871,70.1566,69.9886,69.9944,134600.0
2009-10-23 14:30:00,120.84,120.91,120.64,120.76,165500.0,69.9886,70.0292,69.8728,69.9423,165500.0
2009-10-23 14:40:00,120.76,120.81,120.52,120.58,152300.0,69.9423,69.9712,69.8033,69.838,152300.0
2009-10-23 14:50:00,120.58,120.69,120.42,120.61,217000.0,69.838,69.9017,69.7454,69.8554,217000.0
2009-10-23 15:00:00,120.61,120.7,120.46,120.53,224300.0,69.8554,69.9075,69.7685,69.8091,224300.0
2009-10-23 15:10:00,120.53,120.56,120.38,120.4,191700.0,69.8091,69.8264,69.7222,69.7338,191700.0
2009-10-23 15:20:00,120.39,120.57,120.34,120.42,181200.0,69.728,69.8322,69.699,69.7454,181200.0
2009-10-23 15:30:00,120.42,120.44,120.0,120.03,410500.0,69.7454,69.7569,69.5021,69.5195,410500.0
2009-10-23 15:40:00,120.01,120.38,120.01,120.36,244700.0,69.5079,69.7222,69.5079,69.7106,244700.0
2009-10-23 15:50:00,120.38,120.54,120.35,120.42,556800.0,69.7222,69.8149,69.7048,69.7454,556800.0
2009-10-26 09:30:00,120.62,121.63,120.35,121.53,368400.0,69.8612,70.4462,69.7048,70.3882,368400.0
2009-10-26 09:40:00,121.57,122.25,121.38,121.98,236000.0,70.4114,70.8053,70.3014,70.6489,236000.0
2009-10-26 09:50:00,121.95,122.25,121.93,122.18,174800.0,70.6315,70.8053,70.6199,70.7647,174800.0
2009-10-26 10:00:00,122.18,122.44,122.08,122.13,272800.0,70.7647,70.9153,70.7068,70.7358,272800.0
2009-10-26 10:10:00,122.13,122.3,122.0,122.0,136800.0,70.7358,70.8342,70.6605,70.6605,136800.0
2009-10-26 10:20:00,122.01,122.1,121.88,121.93,124600.0,70.6663,70.7184,70.591,70.6199,124600.0
2009-10-26 10:30:00,121.91,122.06,121.9,121.94,125600.0,70.6083,70.6952,70.6025,70.6257,125600.0
2009-10-26 10:40:00,121.94,122.05,121.91,121.93,96500.0,70.6257,70.6894,70.6083,70.6199,96500.0
2009-10-26 10:50:00,121.93,122.01,121.82,121.94,97400.0,70.6199,70.6663,70.5562,70.6257,97400.0
2009-10-26 11:00:00,121.94,122.15,121.89,122.12,99900.0,70.6257,70.7473,70.5968,70.73,99900.0
2009-10-26 11:10:00,122.14,122.14,121.75,121.78,156400.0,70.7415,70.7415,70.5157,70.533,156400.0
2009-10-26 11:20:00,121.8,121.89,121.6,121.64,220000.0,70.5446,70.5968,70.4288,70.452,220000.0
2009-10-26 11:30:00,121.65,121.65,120.47,120.79,342100.0,70.4577,70.4577,69.7743,69.9596,342100.0
2009-10-26 11:40:00,120.79,120.88,120.49,120.7,182600.0,69.9596,70.0118,69.7859,69.9075,182600.0
2009-10-26 11:50:00,120.71,120.82,119.93,119.98,225900.0,69.9133,69.977,69.4615,69.4905,225900.0
2009-10-26 12:00:00,119.97,120.12,119.55,119.73,281000.0,69.4847,69.5716,69.2415,69.3457,281000.0
2009-10-26 12:10:00,119.74,119.95,119.67,119.9,85300.0,69.3515,69.4731,69.311,69.4442,85300.0
2009-10-26 12:20:00,119.9,120.04,119.85,119.93,122500.0,69.4442,69.5253,69.4152,69.4615,122500.0
2009-10-26 12:30:00,119.93,120.05,119.83,120.04,98100.0,69.4615,69.5311,69.4036,69.5253,98100.0
2009-10-26 12:40:00,120.03,120.17,119.89,120.03,135700.0,69.5195,69.6006,69.4384,69.5195,135700.0
2009-10-26 12:50:00,120.03,120.34,119.98,120.24,119400.0,69.5195,69.699,69.4905,69.6411,119400.0
2009-10-26 13:00:00,120.23,120.27,120.05,120.23,51700.0,69.6353,69.6585,69.5311,69.6353,51700.0
2009-10-26 13:10:00,120.21,120.23,119.98,120.01,78000.0,69.6237,69.6353,69.4905,69.5079,78000.0
2009-10-26 13:20:00,120.01,120.28,120.0,120.18,96400.0,69.5079,69.6643,69.5021,69.6063,96400.0
2009-10-26 13:30:00,120.19,120.38,120.11,120.3,91500.0,69.6121,69.7222,69.5658,69.6758,91500.0
2009-10-26 13:40:00,120.3,120.47,120.3,120.37,73300.0,69.6758,69.7743,69.6758,69.7164,73300.0
2009-10-26 13:50:00,120.37,120.37,120.18,120.18,102400.0,69.7164,69.7164,69.6063,69.6063,102400.0
2009-10-26 14:00:00,120.18,120.29,120.15,120.23,60500.0,69.6063,69.6701,69.589,69.6353,60500.0
2009-10-26 14:10:00,120.23,120.29,119.86,119.87,123100.0,69.6353,69.6701,69.421,69.4268,123100.0
2009-10-26 14:20:00,119.88,119.91,119.75,119.81,118200.0,69.4326,69.45,69.3573,69.392,118200.0
2009-10-26 14:30:00,119.8,119.92,119.59,119.88,192400.0,69.3863,69.4558,69.2646,69.4326,192400.0
2009-10-26 14:40:00,119.88,119.96,119.73,119.89,191600.0,69.4326,69.4789,69.3457,69.4384,191600.0
2009-10-26 14:50:00,119.91,120.28,119.91,120.19,154800.0,69.45,69.6643,69.45,69.6121,154800.0
2009-10-26 15:00:00,120.21,120.37,120.17,120.2,90900.0,69.6237,69.7164,69.6006,69.6179,90900.0
2009-10-26 15:10:00,120.22,120.38,120.14,120.27,121000.0,69.6295,69.7222,69.5832,69.6585,121000.0
2009-10-26 15:20:00,120.26,120.35,120.18,120.31,97600.0,69.6527,69.7048,69.6063,69.6816,97600.0
2009-10-26 15:30:00,120.32,120.45,120.02,120.08,194100.0,69.6874,69.7627,69.5137,69.5484,194100.0
2009-10-26 15:40:00,120.09,120.53,120.07,120.51,239800.0,69.5542,69.8091,69.5426,69.7975,239800.0
2009-10-26 15:50:00,120.5,120.57,120.1,120.11,366500.0,69.7917,69.8322,69.56,69.5658,366500.0
2009-10-27 09:30:00,120.18,120.69,120.17,120.38,246100.0,69.6063,69.9017,69.6006,69.7222,246100.0
2009-10-27 09:40:00,120.38,120.45,119.92,120.03,176900.0,69.7222,69.7627,69.4558,69.5195,176900.0
2009-10-27 09:50:00,120.01,120.34,120.0,120.06,140800.0,69.5079,69.699,69.5021,69.5368,140800.0
2009-10-27 10:00:00,119.99,120.06,119.15,119.34,369500.0,69.4963,69.5368,69.0098,69.1198,369500.0
2009-10-27 10:10:00,119.37,119.72,119.36,119.58,125400.0,69.1372,69.3399,69.1314,69.2588,125400.0
2009-10-27 10:20:00,119.6,120.24,119.52,120.24,195300.0,69.2704,69.6411,69.2241,69.6411,195300.0
2009-10-27 10:30:00,120.2,120.48,119.99,120.46,231400.0,69.6179,69.7801,69.4963,69.7685,231400.0
2009-10-27 10:40:00,120.5,122.14,120.47,121.75,1986400.0,69.7917,70.7415,69.7743,70.5157,1986400.0
2009-10-27 10:50:00,121.77,121.83,121.2,121.62,511500.0,70.5272,70.562,70.1971,70.4404,511500.0
2009-10-27 11:00:00,121.63,121.75,121.21,121.39,222100.0,70.4462,70.5157,70.2029,70.3072,222100.0
2009-10-27 11:10:00,121.4,121.48,121.13,121.19,168500.0,70.313,70.3593,70.1566,70.1913,168500.0
2009-10-27 11:20:00,121.23,121.65,121.16,121.61,114500.0,70.2145,70.4577,70.1739,70.4346,114500.0
2009-10-27 11:30:00,121.6,121.69,121.45,121.67,96600.0,70.4288,70.4809,70.3419,70.4693,96600.0
2009-10-27 11:40:00,121.65,121.68,121.36,121.61,98500.0,70.4577,70.4751,70.2898,70.4346,98500.0
2009-10-27 11:50:00,121.61,121.94,121.58,121.79,204000.0,70.4346,70.6257,70.4172,70.5388,204000.0
2009-10-27 12:00:00,121.8,121.82,121.5,121.61,97700.0,70.5446,70.5562,70.3709,70.4346,97700.0
2009-10-27 12:10:00,121.61,121.63,121.37,121.46,65300.0,70.4346,70.4462,70.2956,70.3477,65300.0
2009-10-27 12:20:00,121.45,121.55,121.33,121.33,93600.0,70.3419,70.3998,70.2724,70.2724,93600.0
2009-10-27 12:30:00,121.33,121.35,121.17,121.28,87400.0,70.2724,70.284,70.1797,70.2434,87400.0
2009-10-27 12:40:00,121.28,121.44,121.21,121.32,86300.0,70.2434,70.3361,70.2029,70.2666,86300.0
2009-10-27 12:50:00,121.32,121.43,121.21,121.38,143900.0,70.2666,70.3303,70.2029,70.3014,143900.0
2009-10-27 13:00:00,121.37,121.47,121.03,121.16,144800.0,70.2956,70.3535,70.0987,70.1739,144800.0
2009-10-27 13:10:00,121.18,121.36,121.11,121.17,91400.0,70.1855,70.2898,70.145,70.1797,91400.0
2009-10-27 13:20:00,121.17,121.23,120.74,120.79,105500.0,70.1797,70.2145,69.9307,69.9596,105500.0
2009-10-27 13:30:00,120.79,121.04,120.53,120.89,163100.0,69.9596,70.1044,69.8091,70.0176,163100.0
2009-10-27 13:40:00,120.89,121.09,120.88,121.01,92200.0,70.0176,70.1334,70.0118,70.0871,92200.0
2009-10-27 13:50:00,121.01,121.08,120.86,120.96,83800.0,70.0871,70.1276,70.0002,70.0581,83800.0
2009-10-27 14:00:00,120.94,120.95,120.71,120.93,95800.0,70.0465,70.0523,69.9133,70.0407,95800.0
2009-10-27 14:10:00,120.94,121.33,120.92,121.21,96700.0,70.0465,70.2724,70.0349,70.2029,96700.0
2009-10-27 14:20:00,121.21,121.27,121.09,121.14,100500.0,70.2029,70.2377,70.1334,70.1624,100500.0
2009-10-27 14:30:00,121.14,121.18,120.99,121.06,90600.0,70.1624,70.1855,70.0755,70.116,90600.0
2009-10-27 14:40:00,121.06,121.12,120.95,121.11,90200.0,70.116,70.1508,70.0523,70.145,90200.0
2009-10-27 14:50:00,121.11,121.42,121.11,121.22,102900.0,70.145,70.3245,70.145,70.2087,102900.0
2009-10-27 15:00:00,121.23,121.32,120.94,120.94,108300.0,70.2145,70.2666,70.0465,70.0465,108300.0
2009-10-27 15:10:00,120.96,121.03,120.88,121.0,96100.0,70.0581,70.0987,70.0118,70.0813,96100.0
2009-10-27 15:20:00,121.0,121.04,120.74,120.9,124500.0,70.0813,70.1044,69.9307,70.0234,124500.0
2009-10-27 15:30:00,120.89,121.01,120.54,120.7,281700.0,70.0176,70.0871,69.8149,69.9075,281700.0
2009-10-27 15:40:00,120.71,121.14,120.67,120.78,321600.0,69.9133,70.1624,69.8901,69.9539,321600.0
2009-10-27 15:50:00,120.78,120.89,120.4,120.66,482500.0,69.9539,70.0176,69.7338,69.8844,482500.0
2009-10-28 09:30:00,120.46,120.76,119.87,120.63,404300.0,69.7685,69.9423,69.4268,69.867,404300.0
2009-10-28 09:40:00,120.66,121.18,120.59,120.92,241900.0,69.8844,70.1855,69.8438,70.0349,241900.0
2009-10-28 09:50:00,120.92,121.2,120.9,121.13,172600.0,70.0349,70.1971,70.0234,70.1566,172600.0
2009-10-28 10:00:00,121.12,121.12,120.64,121.08,409100.0,70.1508,70.1508,69.8728,70.1276,409100.0
2009-10-28 10:10:00,121.08,121.3,120.81,121.0,293500.0,70.1276,70.255,69.9712,70.0813,293500.0
2009-10-28 10:20:00,121.0,121.0,120.82,120.87,239800.0,70.0813,70.0813,69.977,70.006,239800.0
2009-10-28 10:30:00,120.86,121.21,120.84,121.05,303000.0,70.0002,70.2029,69.9886,70.1102,303000.0
2009-10-28 10:40:00,121.08,121.08,120.75,120.77,163100.0,70.1276,70.1276,69.9365,69.9481,163100.0
2009-10-28 10:50:00,120.76,120.81,120.33,120.78,303400.0,69.9423,69.9712,69.6932,69.9539,303400.0
2009-10-28 11:00:00,120.79,120.95,120.62,120.89,153000.0,69.9596,70.0523,69.8612,70.0176,153000.0
2009-10-28 11:10:00,120.9,121.15,120.83,121.15,157700.0,70.0234,70.1682,69.9828,70.1682,157700.0
2009-10-28 11:20:00,121.15,121.35,121.1,121.19,147600.0,70.1682,70.284,70.1392,70.1913,147600.0
2009-10-28 11:30:00,121.18,121.2,120.9,121.0,137900.0,70.1855,70.1971,70.0234,70.0813,137900.0
2009-10-28 11:40:00,121.0,121.15,120.89,120.99,176100.0,70.0813,70.1682,70.0176,70.0755,176100.0
2009-10-28 11:50:00,120.98,121.22,120.96,121.21,152400.0,70.0697,70.2087,70.0581,70.2029,152400.0
2009-10-28 12:00:00,121.19,121.3,121.17,121.2,127000.0,70.1913,70.255,70.1797,70.1971,127000.0
2009-10-28 12:10:00,121.19,121.35,121.08,121.1,119000.0,70.1913,70.284,70.1276,70.1392,119000.0
2009-10-28 12:20:00,121.08,121.15,120.68,120.78,204600.0,70.1276,70.1682,69.8959,69.9539,204600.0
2009-10-28 12:30:00,120.76,121.25,120.76,121.2,202800.0,69.9423,70.2261,69.9423,70.1971,202800.0
2009-10-28 12:40:00,121.21,121.31,121.03,121.15,177700.0,70.2029,70.2608,70.0987,70.1682,177700.0
2009-10-28 12:50:00,121.16,121.16,120.81,120.92,127900.0,70.1739,70.1739,69.9712,70.0349,127900.0
2009-10-28 13:00:00,120.93,121.23,120.81,121.08,108800.0,70.0407,70.2145,69.9712,70.1276,108800.0
2009-10-28 13:10:00,121.08,121.6,121.06,121.46,168000.0,70.1276,70.4288,70.116,70.3477,168000.0
2009-10-28 13:20:00,121.46,121.5,121.15,121.25,86100.0,70.3477,70.3709,70.1682,70.2261,86100.0
2009-10-28 13:30:00,121.23,121.43,121.1,121.16,80300.0,70.2145,70.3303,70.1392,70.1739,80300.0
2009-10-28 13:40:00,121.16,121.38,121.13,121.22,98400.0,70.1739,70.3014,70.1566,70.2087,98400.0
2009-10-28 13:50:00,121.26,121.26,121.08,121.15,96500.0,70.2319,70.2319,70.1276,70.1682,96500.0
2009-10-28 14:00:00,121.14,121.34,121.11,121.27,139400.0,70.1624,70.2782,70.145,70.2377,139400.0
2009-10-28 14:10:00,121.26,121.34,120.95,120.96,144000.0,70.2319,70.2782,70.0523,70.0581,144000.0
2009-10-28 14:20:00,120.97,121.23,120.9,121.12,212100.0,70.0639,70.2145,70.0234,70.1508,212100.0
2009-10-28 14:30:00,121.09,121.23,120.93,120.97,151500.0,70.1334,70.2145,70.0407,70.0639,151500.0
2009-10-28 14:40:00,120.98,121.41,120.97,121.41,147100.0,70.0697,70.3187,70.0639,70.3187,147100.0
2009-10-28 14:50:00,121.41,121.64,121.38,121.43,181900.0,70.3187,70.452,70.3014,70.3303,181900.0
2009-10-28 15:00:00,121.42,121.57,121.36,121.44,192000.0,70.3245,70.4114,70.2898,70.3361,192000.0
2009-10-28 15:10:00,121.44,121.48,121.24,121.46,191100.0,70.3361,70.3593,70.2203,70.3477,191100.0
2009-10-28 15:20:00,121.44,121.68,121.36,121.5,420200.0,70.3361,70.4751,70.2898,70.3709,420200.0
2009-10-28 15:30:00,121.53,121.54,121.15,121.21,306200.0,70.3882,70.394,70.1682,70.2029,306200.0
2009-10-28 15:40:00,121.21,121.58,121.15,121.57,277800.0,70.2029,70.4172,70.1682,70.4114,277800.0
2009-10-28 15:50:00,121.57,121.63,121.33,121.33,762500.0,70.4114,70.4462,70.2724,70.2724,762500.0
2009-10-29 09:30:00,122.15,122.41,121.96,122.15,440400.0,70.7473,70.8979,70.6373,70.7473,440400.0
2009-10-29 09:40:00,122.16,122.28,121.7,121.77,247400.0,70.7531,70.8226,70.4867,70.5272,247400.0
2009-10-29 09:50:00,121.76,122.07,121.66,122.0,219800.0,70.5215,70.701,70.4635,70.6605,219800.0
2009-10-29 10:00:00,122.0,122.2,121.85,121.85,255800.0,70.6605,70.7763,70.5736,70.5736,255800.0
2009-10-29 10:10:00,121.86,122.04,121.8,121.96,138300.0,70.5794,70.6836,70.5446,70.6373,138300.0
2009-10-29 10:20:00,121.97,122.1,121.72,121.81,171800.0,70.6431,70.7184,70.4983,70.5504,171800.0
2009-10-29 10:30:00,121.8,122.0,121.6,121.96,154800.0,70.5446,70.6605,70.4288,70.6373,154800.0
2009-10-29 10:40:00,121.94,122.03,121.75,122.02,88500.0,70.6257,70.6778,70.5157,70.672,88500.0
2009-10-29 10:50:00,122.0,122.12,121.96,122.05,106800.0,70.6605,70.73,70.6373,70.6894,106800.0
2009-10-29 11:00:00,122.05,122.12,121.86,121.88,109700.0,70.6894,70.73,70.5794,70.591,109700.0
2009-10-29 11:10:00,121.87,121.98,121.78,121.85,110000.0,70.5852,70.6489,70.533,70.5736,110000.0
2009-10-29 11:20:00,121.87,122.0,121.81,121.88,68400.0,70.5852,70.6605,70.5504,70.591,68400.0
2009-10-29 11:30:00,121.89,122.03,121.84,121.89,129500.0,70.5968,70.6778,70.5678,70.5968,129500.0
2009-10-29 11:40:00,121.88,121.97,121.75,121.86,113400.0,70.591,70.6431,70.5157,70.5794,113400.0
2009-10-29 11:50:00,121.88,122.04,121.86,121.98,103900.0,70.591,70.6836,70.5794,70.6489,103900.0
2009-10-29 12:00:00,122.0,122.07,121.89,122.07,84800.0,70.6605,70.701,70.5968,70.701,84800.0
2009-10-29 12:10:00,122.07,122.13,121.99,122.01,82600.0,70.701,70.7358,70.6547,70.6663,82600.0
2009-10-29 12:20:00,122.01,122.11,121.94,121.97,77800.0,70.6663,70.7242,70.6257,70.6431,77800.0
2009-10-29 12:30:00,121.97,122.31,121.97,122.16,98400.0,70.6431,70.84,70.6431,70.7531,98400.0
2009-10-29 12:40:00,122.18,122.3,122.14,122.24,87400.0,70.7647,70.8342,70.7415,70.7995,87400.0
2009-10-29 12:50:00,122.27,122.27,122.17,122.19,51800.0,70.8168,70.8168,70.7589,70.7705,51800.0
2009-10-29 13:00:00,122.19,122.25,122.13,122.21,91300.0,70.7705,70.8053,70.7358,70.7821,91300.0
2009-10-29 13:10:00,122.22,122.3,121.85,122.24,166200.0,70.7879,70.8342,70.5736,70.7995,166200.0
2009-10-29 13:20:00,122.25,122.35,122.21,122.33,73800.0,70.8053,70.8632,70.7821,70.8516,73800.0
2009-10-29 13:30:00,122.33,122.45,122.32,122.43,94400.0,70.8516,70.9211,70.8458,70.9095,94400.0
2009-10-29 13:40:00,122.44,122.68,122.44,122.56,113400.0,70.9153,71.0543,70.9153,70.9848,113400.0
2009-10-29 13:50:00,122.57,122.69,122.5,122.58,86500.0,70.9906,71.0601,70.9501,70.9964,86500.0
2009-10-29 14:00:00,122.58,122.6,122.39,122.39,56900.0,70.9964,71.008,70.8863,70.8863,56900.0
2009-10-29 14:10:00,122.38,122.55,121.85,122.46,80500.0,70.8806,70.979,70.5736,70.9269,80500.0
2009-10-29 14:20:00,122.46,122.56,122.41,122.52,72900.0,70.9269,70.9848,70.8979,70.9616,72900.0
2009-10-29 14:30:00,122.52,122.7,122.51,122.57,85200.0,70.9616,71.0659,70.9558,70.9906,85200.0
2009-10-29 14:40:00,122.57,122.88,122.57,122.84,113000.0,70.9906,71.1701,70.9906,71.147,113000.0
2009-10-29 14:50:00,122.84,122.96,122.77,122.9,132400.0,71.147,71.2165,71.1064,71.1817,132400.0
2009-10-29 15:00:00,122.9,123.03,122.81,122.88,201300.0,71.1817,71.257,71.1296,71.1701,201300.0
2009-10-29 15:10:00,122.88,122.97,122.73,122.78,158400.0,71.1701,71.2223,71.0833,71.1122,158400.0
2009-10-29 15:20:00,122.78,122.85,122.64,122.69,186000.0,71.1122,71.1528,71.0311,71.0601,186000.0
2009-10-29 15:30:00,122.69,122.86,122.58,122.86,198600.0,71.0601,71.1586,70.9964,71.1586,198600.0
2009-10-29 15:40:00,122.85,122.85,122.62,122.71,193200.0,71.1528,71.1528,71.0196,71.0717,193200.0
2009-10-29 15:50:00,122.71,122.74,122.57,122.64,528300.0,71.0717,71.0891,70.9906,71.0311,528300.0
2009-10-30 09:30:00,122.64,123.06,122.61,122.96,366600.0,71.0311,71.2744,71.0138,71.2165,366600.0
2009-10-30 09:40:00,122.94,123.25,122.62,122.74,289700.0,71.2049,71.3844,71.0196,71.0891,289700.0
2009-10-30 09:50:00,122.77,122.79,122.23,122.23,213700.0,71.1064,71.118,70.7937,70.7937,213700.0
2009-10-30 10:00:00,122.23,122.64,122.22,122.52,157900.0,70.7937,71.0311,70.7879,70.9616,157900.0
2009-10-30 10:10:00,122.51,122.56,122.34,122.52,123900.0,70.9558,70.9848,70.8574,70.9616,123900.0
2009-10-30 10:20:00,122.53,122.62,122.38,122.53,113600.0,70.9674,71.0196,70.8806,70.9674,113600.0
2009-10-30 10:30:00,122.53,122.53,122.26,122.45,106100.0,70.9674,70.9674,70.811,70.9211,106100.0
2009-10-30 10:40:00,122.44,122.75,122.37,122.73,82200.0,70.9153,71.0948,70.8748,71.0833,82200.0
2009-10-30 10:50:00,122.74,122.98,122.69,122.92,93400.0,71.0891,71.2281,71.0601,71.1933,93400.0
2009-10-30 11:00:00,122.93,122.95,122.63,122.67,120000.0,71.1991,71.2107,71.0253,71.0485,120000.0
2009-10-30 11:10:00,122.67,122.77,122.63,122.66,54900.0,71.0485,71.1064,71.0253,71.0427,54900.0
2009-10-30 11:20:00,122.64,122.79,122.49,122.5,58000.0,71.0311,71.118,70.9443,70.9501,58000.0
2009-10-30 11:30:00,122.5,122.57,121.99,122.1,126400.0,70.9501,70.9906,70.6547,70.7184,126400.0
2009-10-30 11:40:00,122.07,122.13,121.64,121.69,146100.0,70.701,70.7358,70.452,70.4809,146100.0
2009-10-30 11:50:00,121.7,121.8,121.4,121.77,219800.0,70.4867,70.5446,70.313,70.5272,219800.0
2009-10-30 12:00:00,121.79,121.91,121.6,121.73,141400.0,70.5388,70.6083,70.4288,70.5041,141400.0
2009-10-30 12:10:00,121.73,121.82,121.37,121.47,121000.0,70.5041,70.5562,70.2956,70.3535,121000.0
2009-10-30 12:20:00,121.49,121.67,121.09,121.15,241800.0,70.3651,70.4693,70.1334,70.1682,241800.0
2009-10-30 12:30:00,121.2,121.39,121.08,121.25,143800.0,70.1971,70.3072,70.1276,70.2261,143800.0
2009-10-30 12:40:00,121.24,121.39,120.5,120.69,178900.0,70.2203,70.3072,69.7917,69.9017,178900.0
2009-10-30 12:50:00,120.69,121.12,120.56,120.99,193800.0,69.9017,70.1508,69.8264,70.0755,193800.0
2009-10-30 13:00:00,120.98,121.37,120.98,121.29,87900.0,70.0697,70.2956,70.0697,70.2492,87900.0
2009-10-30 13:10:00,121.29,121.48,121.28,121.36,105100.0,70.2492,70.3593,70.2434,70.2898,105100.0
2009-10-30 13:20:00,121.35,121.36,120.96,121.19,108600.0,70.284,70.2898,70.0581,70.1913,108600.0
2009-10-30 13:30:00,121.19,121.22,120.65,120.97,212800.0,70.1913,70.2087,69.8786,70.0639,212800.0
2009-10-30 13:40:00,121.01,121.36,120.97,121.2,91500.0,70.0871,70.2898,70.0639,70.1971,91500.0
2009-10-30 13:50:00,121.17,121.24,121.0,121.05,75900.0,70.1797,70.2203,70.0813,70.1102,75900.0
2009-10-30 14:00:00,121.06,121.5,120.96,121.36,115300.0,70.116,70.3709,70.0581,70.2898,115300.0
2009-10-30 14:10:00,121.36,121.43,121.14,121.35,121900.0,70.2898,70.3303,70.1624,70.284,121900.0
2009-10-30 14:20:00,121.35,121.39,121.15,121.19,82500.0,70.284,70.3072,70.1682,70.1913,82500.0
2009-10-30 14:30:00,121.19,121.2,120.74,120.92,111900.0,70.1913,70.1971,69.9307,70.0349,111900.0
2009-10-30 14:40:00,120.9,120.92,120.74,120.74,92100.0,70.0234,70.0349,69.9307,69.9307,92100.0
2009-10-30 14:50:00,120.77,121.06,120.66,120.9,143800.0,69.9481,70.116,69.8844,70.0234,143800.0
2009-10-30 15:00:00,120.89,120.93,120.48,120.71,232000.0,70.0176,70.0407,69.7801,69.9133,232000.0
2009-10-30 15:10:00,120.68,121.14,120.67,120.77,175900.0,69.8959,70.1624,69.8901,69.9481,175900.0
2009-10-30 15:20:00,120.78,121.03,120.65,120.83,160900.0,69.9539,70.0987,69.8786,69.9828,160900.0
2009-10-30 15:30:00,120.82,121.25,120.81,121.04,254600.0,69.977,70.2261,69.9712,70.1044,254600.0
2009-10-30 15:40:00,121.05,124.3,120.93,121.18,292100.0,70.1102,71.9926,70.0407,70.1855,292100.0
2009-10-30 15:50:00,121.17,121.2,120.62,120.62,538200.0,70.1797,70.1971,69.8612,69.8612,538200.0
2009-11-02 09:30:00,120.77,121.0,120.2,120.26,403400.0,69.9481,70.0813,69.6179,69.6527,403400.0
2009-11-02 09:40:00,120.26,120.82,120.24,120.6,256900.0,69.6527,69.977,69.6411,69.8496,256900.0
2009-11-02 09:50:00,120.61,121.16,120.54,121.05,246100.0,69.8554,70.1739,69.8149,70.1102,246100.0
2009-11-02 10:00:00,121.1,121.57,121.08,121.32,486300.0,70.1392,70.4114,70.1276,70.2666,486300.0
2009-11-02 10:10:00,121.29,121.56,121.11,121.53,222800.0,70.2492,70.4056,70.145,70.3882,222800.0
2009-11-02 10:20:00,121.53,121.73,121.22,121.61,208400.0,70.3882,70.5041,70.2087,70.4346,208400.0
2009-11-02 10:30:00,121.62,121.93,121.57,121.88,200400.0,70.4404,70.6199,70.4114,70.591,200400.0
2009-11-02 10:40:00,121.88,121.89,121.41,121.53,158900.0,70.591,70.5968,70.3187,70.3882,158900.0
2009-11-02 10:50:00,121.53,121.56,121.14,121.17,115700.0,70.3882,70.4056,70.1624,70.1797,115700.0
2009-11-02 11:00:00,121.16,121.27,121.03,121.24,92500.0,70.1739,70.2377,70.0987,70.2203,92500.0
2009-11-02 11:10:00,121.23,121.35,121.05,121.24,105100.0,70.2145,70.284,70.1102,70.2203,105100.0
2009-11-02 11:20:00,121.24,121.47,121.15,121.33,86900.0,70.2203,70.3535,70.1682,70.2724,86900.0
2009-11-02 11:30:00,121.31,121.49,121.22,121.27,70600.0,70.2608,70.3651,70.2087,70.2377,70600.0
2009-11-02 11:40:00,121.3,121.42,121.22,121.34,64800.0,70.255,70.3245,70.2087,70.2782,64800.0
2009-11-02 11:50:00,121.33,121.36,121.1,121.13,81800.0,70.2724,70.2898,70.1392,70.1566,81800.0
2009-11-02 12:00:00,121.13,121.23,121.02,121.06,71600.0,70.1566,70.2145,70.0929,70.116,71600.0
2009-11-02 12:10:00,121.04,121.14,120.86,120.95,108000.0,70.1044,70.1624,70.0002,70.0523,108000.0
2009-11-02 12:20:00,120.96,121.02,120.87,120.89,69800.0,70.0581,70.0929,70.006,70.0176,69800.0
2009-11-02 12:30:00,120.89,120.94,120.66,120.78,85400.0,70.0176,70.0465,69.8844,69.9539,85400.0
2009-11-02 12:40:00,120.78,120.81,120.46,120.52,101400.0,69.9539,69.9712,69.7685,69.8033,101400.0
2009-11-02 12:50:00,120.52,120.55,119.93,120.01,248800.0,69.8033,69.8206,69.4615,69.5079,248800.0
2009-11-02 13:00:00,120.0,120.42,119.98,120.41,126500.0,69.5021,69.7454,69.4905,69.7396,126500.0
2009-11-02 13:10:00,120.41,120.42,119.75,120.03,194400.0,69.7396,69.7454,69.3573,69.5195,194400.0
2009-11-02 13:20:00,120.07,120.56,120.01,120.54,106100.0,69.5426,69.8264,69.5079,69.8149,106100.0
2009-11-02 13:30:00,120.53,120.54,120.14,120.18,85500.0,69.8091,69.8149,69.5832,69.6063,85500.0
2009-11-02 13:40:00,120.15,120.56,120.15,120.4,109900.0,69.589,69.8264,69.589,69.7338,109900.0
2009-11-02 13:50:00,120.4,120.4,119.68,119.74,180100.0,69.7338,69.7338,69.3168,69.3515,180100.0
2009-11-02 14:00:00,119.76,119.8,119.5,119.62,183300.0,69.3631,69.3863,69.2125,69.282,183300.0
2009-11-02 14:10:00,119.6,119.82,119.54,119.62,124100.0,69.2704,69.3978,69.2357,69.282,124100.0
2009-11-02 14:20:00,119.66,120.12,119.64,120.08,164700.0,69.3052,69.5716,69.2936,69.5484,164700.0
2009-11-02 14:30:00,120.08,120.3,119.91,120.28,153000.0,69.5484,69.6758,69.45,69.6643,153000.0
2009-11-02 14:40:00,120.29,120.49,120.27,120.32,100100.0,69.6701,69.7859,69.6585,69.6874,100100.0
2009-11-02 14:50:00,120.32,120.44,120.02,120.17,138400.0,69.6874,69.7569,69.5137,69.6006,138400.0
2009-11-02 15:00:00,120.18,120.42,120.04,120.15,143600.0,69.6063,69.7454,69.5253,69.589,143600.0
2009-11-02 15:10:00,120.16,120.34,119.99,120.05,162100.0,69.5948,69.699,69.4963,69.5311,162100.0
2009-11-02 15:20:00,120.05,120.4,120.01,120.3,181700.0,69.5311,69.7338,69.5079,69.6758,181700.0
2009-11-02 15:30:00,120.27,120.75,120.26,120.63,287100.0,69.6585,69.9365,69.6527,69.867,287100.0
2009-11-02 15:40:00,120.64,120.73,120.26,120.38,252400.0,69.8728,69.9249,69.6527,69.7222,252400.0
2009-11-02 15:50:00,120.37,120.65,120.37,120.55,400300.0,69.7164,69.8786,69.7164,69.8206,400300.0
2009-11-03 09:30:00,119.53,120.34,119.53,120.17,327800.0,69.2299,69.699,69.2299,69.6006,327800.0
2009-11-03 09:40:00,120.18,120.36,120.03,120.06,173500.0,69.6063,69.7106,69.5195,69.5368,173500.0
2009-11-03 09:50:00,120.06,120.44,120.04,120.33,132800.0,69.5368,69.7569,69.5253,69.6932,132800.0
2009-11-03 10:00:00,120.31,120.57,120.11,120.5,154700.0,69.6816,69.8322,69.5658,69.7917,154700.0
2009-11-03 10:10:00,120.53,120.56,120.06,120.15,157700.0,69.8091,69.8264,69.5368,69.589,157700.0
2009-11-03 10:20:00,120.16,120.33,120.05,120.09,136500.0,69.5948,69.6932,69.5311,69.5542,136500.0
2009-11-03 10:30:00,120.09,120.35,120.0,120.06,119500.0,69.5542,69.7048,69.5021,69.5368,119500.0
2009-11-03 10:40:00,120.09,120.58,120.08,120.56,119400.0,69.5542,69.838,69.5484,69.8264,119400.0
2009-11-03 10:50:00,120.54,120.66,120.4,120.46,86600.0,69.8149,69.8844,69.7338,69.7685,86600.0
2009-11-03 11:00:00,120.49,120.61,120.28,120.41,77100.0,69.7859,69.8554,69.6643,69.7396,77100.0
2009-11-03 11:10:00,120.39,120.59,120.39,120.42,86100.0,69.728,69.8438,69.728,69.7454,86100.0
2009-11-03 11:20:00,120.39,120.48,120.16,120.24,75800.0,69.728,69.7801,69.5948,69.6411,75800.0
2009-11-03 11:30:00,120.28,120.31,119.98,120.17,110500.0,69.6643,69.6816,69.4905,69.6006,110500.0
2009-11-03 11:40:00,120.17,120.22,119.95,120.07,62700.0,69.6006,69.6295,69.4731,69.5426,62700.0
2009-11-03 11:50:00,120.1,120.17,120.0,120.05,57200.0,69.56,69.6006,69.5021,69.5311,57200.0
2009-11-03 12:00:00,120.05,120.16,119.95,120.16,80400.0,69.5311,69.5948,69.4731,69.5948,80400.0
2009-11-03 12:10:00,120.16,120.16,119.96,119.96,61400.0,69.5948,69.5948,69.4789,69.4789,61400.0
2009-11-03 12:20:00,119.99,120.19,119.95,120.11,62300.0,69.4963,69.6121,69.4731,69.5658,62300.0
2009-11-03 12:30:00,120.09,120.66,120.07,120.61,94400.0,69.5542,69.8844,69.5426,69.8554,94400.0
2009-11-03 12:40:00,120.63,120.7,120.45,120.53,41300.0,69.867,69.9075,69.7627,69.8091,41300.0
2009-11-03 12:50:00,120.52,120.73,120.45,120.57,64300.0,69.8033,69.9249,69.7627,69.8322,64300.0
2009-11-03 13:00:00,120.58,120.73,120.54,120.63,55700.0,69.838,69.9249,69.8149,69.867,55700.0
2009-11-03 13:10:00,120.62,120.67,120.6,120.63,40100.0,69.8612,69.8901,69.8496,69.867,40100.0
2009-11-03 13:20:00,120.63,120.78,120.54,120.66,92800.0,69.867,69.9539,69.8149,69.8844,92800.0
2009-11-03 13:30:00,120.64,120.74,120.6,120.65,51500.0,69.8728,69.9307,69.8496,69.8786,51500.0
2009-11-03 13:40:00,120.66,120.7,120.6,120.69,73000.0,69.8844,69.9075,69.8496,69.9017,73000.0
2009-11-03 13:50:00,120.69,120.72,120.48,120.53,134200.0,69.9017,69.9191,69.7801,69.8091,134200.0
2009-11-03 14:00:00,120.53,120.67,120.49,120.66,76600.0,69.8091,69.8901,69.7859,69.8844,76600.0
2009-11-03 14:10:00,120.66,120.67,120.45,120.52,70300.0,69.8844,69.8901,69.7627,69.8033,70300.0
2009-11-03 14:20:00,120.52,120.55,120.41,120.44,65900.0,69.8033,69.8206,69.7396,69.7569,65900.0
2009-11-03 14:30:00,120.43,120.6,120.26,120.33,85200.0,69.7511,69.8496,69.6527,69.6932,85200.0
2009-11-03 14:40:00,120.36,120.5,120.33,120.47,85400.0,69.7106,69.7917,69.6932,69.7743,85400.0
2009-11-03 14:50:00,120.47,120.49,120.19,120.38,127400.0,69.7743,69.7859,69.6121,69.7222,127400.0
2009-11-03 15:00:00,120.37,120.49,120.27,120.49,94900.0,69.7164,69.7859,69.6585,69.7859,94900.0
2009-11-03 15:10:00,120.5,120.76,120.42,120.73,149700.0,69.7917,69.9423,69.7454,69.9249,149700.0
2009-11-03 15:20:00,120.73,120.98,120.65,120.91,183700.0,69.9249,70.0697,69.8786,70.0292,183700.0
2009-11-03 15:30:00,120.91,121.17,120.91,121.14,262100.0,70.0292,70.1797,70.0292,70.1624,262100.0
2009-11-03 15:40:00,121.15,121.19,120.89,121.05,227900.0,70.1682,70.1913,70.0176,70.1102,227900.0
2009-11-03 15:50:00,121.06,121.16,120.87,121.15,365500.0,70.116,70.1739,70.006,70.1682,365500.0
2009-11-04 09:30:00,121.46,121.86,121.35,121.5,266500.0,70.3477,70.5794,70.284,70.3709,266500.0
2009-11-04 09:40:00,121.55,121.58,121.4,121.51,109700.0,70.3998,70.4172,70.313,70.3767,109700.0
2009-11-04 09:50:00,121.51,121.66,121.46,121.5,98900.0,70.3767,70.4635,70.3477,70.3709,98900.0
2009-11-04 10:00:00,121.52,122.23,121.38,122.19,301700.0,70.3825,70.7937,70.3014,70.7705,301700.0
2009-11-04 10:10:00,122.2,122.45,122.15,122.25,229200.0,70.7763,70.9211,70.7473,70.8053,229200.0
2009-11-04 10:20:00,122.27,122.43,122.05,122.11,189600.0,70.8168,70.9095,70.6894,70.7242,189600.0
2009-11-04 10:30:00,122.16,122.26,122.0,122.08,121600.0,70.7531,70.811,70.6605,70.7068,121600.0
2009-11-04 10:40:00,122.08,122.38,122.0,122.38,128400.0,70.7068,70.8806,70.6605,70.8806,128400.0
2009-11-04 10:50:00,122.38,122.44,122.25,122.32,123600.0,70.8806,70.9153,70.8053,70.8458,123600.0
2009-11-04 11:00:00,122.3,122.35,122.19,122.29,117900.0,70.8342,70.8632,70.7705,70.8284,117900.0
2009-11-04 11:10:00,122.31,122.38,122.2,122.33,85700.0,70.84,70.8806,70.7763,70.8516,85700.0
2009-11-04 11:20:00,122.3,122.39,122.27,122.36,97500.0,70.8342,70.8863,70.8168,70.869,97500.0
2009-11-04 11:30:00,122.36,122.48,122.28,122.35,164200.0,70.869,70.9385,70.8226,70.8632,164200.0
2009-11-04 11:40:00,122.34,122.35,122.22,122.32,69200.0,70.8574,70.8632,70.7879,70.8458,69200.0
2009-11-04 11:50:00,122.32,122.4,122.27,122.29,56300.0,70.8458,70.8921,70.8168,70.8284,56300.0
2009-11-04 12:00:00,122.28,122.46,122.15,122.35,70900.0,70.8226,70.9269,70.7473,70.8632,70900.0
2009-11-04 12:10:00,122.36,122.38,122.07,122.12,62000.0,70.869,70.8806,70.701,70.73,62000.0
2009-11-04 12:20:00,122.12,122.32,122.1,122.29,38000.0,70.73,70.8458,70.7184,70.8284,38000.0
2009-11-04 12:30:00,122.28,122.31,122.2,122.3,35900.0,70.8226,70.84,70.7763,70.8342,35900.0
2009-11-04 12:40:00,122.3,122.39,122.29,122.3,46600.0,70.8342,70.8863,70.8284,70.8342,46600.0
2009-11-04 12:50:00,122.27,122.39,122.18,122.3,73600.0,70.8168,70.8863,70.7647,70.8342,73600.0
2009-11-04 13:00:00,122.3,122.36,122.2,122.35,56600.0,70.8342,70.869,70.7763,70.8632,56600.0
2009-11-04 13:10:00,122.36,122.46,122.32,122.42,101600.0,70.869,70.9269,70.8458,70.9037,101600.0
2009-11-04 13:20:00,122.43,122.47,122.31,122.46,62400.0,70.9095,70.9327,70.84,70.9269,62400.0
2009-11-04 13:30:00,122.46,122.5,122.39,122.43,62500.0,70.9269,70.9501,70.8863,70.9095,62500.0
2009-11-04 13:40:00,122.44,122.44,122.25,122.25,50600.0,70.9153,70.9153,70.8053,70.8053,50600.0
2009-11-04 13:50:00,122.25,122.3,122.13,122.15,119800.0,70.8053,70.8342,70.7358,70.7473,119800.0
2009-11-04 14:00:00,122.14,122.2,122.08,122.15,84600.0,70.7415,70.7763,70.7068,70.7473,84600.0
2009-11-04 14:10:00,122.16,122.37,121.69,121.7,118800.0,70.7531,70.8748,70.4809,70.4867,118800.0
2009-11-04 14:20:00,121.69,122.17,121.5,121.57,328300.0,70.4809,70.7589,70.3709,70.4114,328300.0
2009-11-04 14:30:00,121.57,122.05,121.4,122.0,264500.0,70.4114,70.6894,70.313,70.6605,264500.0
2009-11-04 14:40:00,122.0,122.26,121.85,122.13,235000.0,70.6605,70.811,70.5736,70.7358,235000.0
2009-11-04 14:50:00,122.12,122.27,122.05,122.22,124000.0,70.73,70.8168,70.6894,70.7879,124000.0
2009-11-04 15:00:00,122.22,122.32,122.09,122.3,193500.0,70.7879,70.8458,70.7126,70.8342,193500.0
2009-11-04 15:10:00,122.31,122.44,122.12,122.37,178300.0,70.84,70.9153,70.73,70.8748,178300.0
2009-11-04 15:20:00,122.36,122.5,122.27,122.34,184600.0,70.869,70.9501,70.8168,70.8574,184600.0
2009-11-04 15:30:00,122.35,122.41,121.69,121.9,320600.0,70.8632,70.8979,70.4809,70.6025,320600.0
2009-11-04 15:40:00,121.91,121.93,121.2,121.44,360900.0,70.6083,70.6199,70.1971,70.3361,360900.0
2009-11-04 15:50:00,121.42,121.58,121.16,121.32,552500.0,70.3245,70.4172,70.1739,70.2666,552500.0
2009-11-05 09:30:00,122.12,122.5,122.0,122.23,404400.0,70.73,70.9501,70.6605,70.7937,404400.0
2009-11-05 09:40:00,122.23,122.42,122.0,122.35,237700.0,70.7937,70.9037,70.6605,70.8632,237700.0
2009-11-05 09:50:00,122.37,122.48,122.19,122.26,145900.0,70.8748,70.9385,70.7705,70.811,145900.0
2009-11-05 10:00:00,122.26,122.71,122.25,122.71,180900.0,70.811,71.0717,70.8053,71.0717,180900.0
2009-11-05 10:10:00,122.71,122.79,122.57,122.7,164900.0,71.0717,71.118,70.9906,71.0659,164900.0
2009-11-05 10:20:00,122.71,122.98,122.69,122.94,200900.0,71.0717,71.2281,71.0601,71.2049,200900.0
2009-11-05 10:30:00,122.93,123.09,122.89,123.05,269800.0,71.1991,71.2918,71.1759,71.2686,269800.0
2009-11-05 10:40:00,123.05,123.2,123.05,123.18,157100.0,71.2686,71.3555,71.2686,71.3439,157100.0
2009-11-05 10:50:00,123.18,123.46,123.13,123.44,237800.0,71.3439,71.5061,71.3149,71.4945,237800.0
2009-11-05 11:00:00,123.44,123.5,123.39,123.44,164400.0,71.4945,71.5292,71.4655,71.4945,164400.0
2009-11-05 11:10:00,123.43,123.44,123.04,123.15,127200.0,71.4887,71.4945,71.2628,71.3265,127200.0
2009-11-05 11:20:00,123.15,123.15,122.85,122.86,169100.0,71.3265,71.3265,71.1528,71.1586,169100.0
2009-11-05 11:30:00,122.86,122.97,122.83,122.93,73000.0,71.1586,71.2223,71.1412,71.1991,73000.0
2009-11-05 11:40:00,122.93,122.98,122.8,122.8,80000.0,71.1991,71.2281,71.1238,71.1238,80000.0
2009-11-05 11:50:00,122.83,122.94,122.77,122.83,60400.0,71.1412,71.2049,71.1064,71.1412,60400.0
2009-11-05 12:00:00,122.83,122.96,122.77,122.77,78900.0,71.1412,71.2165,71.1064,71.1064,78900.0
2009-11-05 12:10:00,122.77,122.95,122.75,122.92,51600.0,71.1064,71.2107,71.0948,71.1933,51600.0
2009-11-05 12:20:00,122.92,122.97,122.53,122.58,142300.0,71.1933,71.2223,70.9674,70.9964,142300.0
2009-11-05 12:30:00,122.58,122.66,122.53,122.64,75000.0,70.9964,71.0427,70.9674,71.0311,75000.0
2009-11-05 12:40:00,122.65,122.83,122.64,122.73,89800.0,71.0369,71.1412,71.0311,71.0833,89800.0
2009-11-05 12:50:00,122.74,122.86,122.66,122.84,64800.0,71.0891,71.1586,71.0427,71.147,64800.0
2009-11-05 13:00:00,122.86,122.86,122.7,122.75,57700.0,71.1586,71.1586,71.0659,71.0948,57700.0
2009-11-05 13:10:00,122.75,122.76,122.55,122.55,110500.0,71.0948,71.1006,70.979,70.979,110500.0
2009-11-05 13:20:00,122.55,122.7,122.5,122.53,114400.0,70.979,71.0659,70.9501,70.9674,114400.0
2009-11-05 13:30:00,122.53,122.7,122.52,122.61,96200.0,70.9674,71.0659,70.9616,71.0138,96200.0
2009-11-05 13:40:00,122.61,122.93,122.59,122.88,137200.0,71.0138,71.1991,71.0022,71.1701,137200.0
2009-11-05 13:50:00,122.89,122.89,122.63,122.75,111300.0,71.1759,71.1759,71.0253,71.0948,111300.0
2009-11-05 14:00:00,122.75,122.81,122.66,122.71,132600.0,71.0948,71.1296,71.0427,71.0717,132600.0
2009-11-05 14:10:00,122.71,122.79,122.62,122.71,96200.0,71.0717,71.118,71.0196,71.0717,96200.0
2009-11-05 14:20:00,122.71,122.88,122.67,122.73,174400.0,71.0717,71.1701,71.0485,71.0833,174400.0
2009-11-05 14:30:00,122.74,122.76,122.61,122.7,157300.0,71.0891,71.1006,71.0138,71.0659,157300.0
2009-11-05 14:40:00,122.7,122.88,122.7,122.81,133500.0,71.0659,71.1701,71.0659,71.1296,133500.0
2009-11-05 14:50:00,122.82,123.01,122.82,122.99,165100.0,71.1354,71.2454,71.1354,71.2339,165100.0
2009-11-05 15:00:00,123.0,123.09,122.9,122.96,220900.0,71.2396,71.2918,71.1817,71.2165,220900.0
2009-11-05 15:10:00,122.96,123.22,122.96,123.2,182800.0,71.2165,71.3671,71.2165,71.3555,182800.0
2009-11-05 15:20:00,123.21,123.24,122.79,122.81,207500.0,71.3613,71.3786,71.118,71.1296,207500.0
2009-11-05 15:30:00,122.81,122.86,122.68,122.82,215900.0,71.1296,71.1586,71.0543,71.1354,215900.0
2009-11-05 15:40:00,122.81,122.9,122.7,122.8,194700.0,71.1296,71.1817,71.0659,71.1238,194700.0
2009-11-05 15:50:00,122.81,123.09,122.78,123.02,428300.0,71.1296,71.2918,71.1122,71.2512,428300.0
2009-11-06 09:30:00,122.51,122.76,122.23,122.69,313400.0,71.2719,71.4173,71.109,71.3766,313400.0
2009-11-06 09:40:00,122.7,123.22,122.62,122.87,199500.0,71.3824,71.6849,71.3359,71.4813,199500.0
2009-11-06 09:50:00,122.88,123.05,122.79,122.96,149300.0,71.4871,71.586,71.4348,71.5337,149300.0
2009-11-06 10:00:00,122.98,123.05,122.68,122.74,153200.0,71.5453,71.586,71.3708,71.4057,153200.0
2009-11-06 10:10:00,122.7,122.93,122.69,122.87,91900.0,71.3824,71.5162,71.3766,71.4813,91900.0
2009-11-06 10:20:00,122.87,122.9,122.7,122.7,119600.0,71.4813,71.4988,71.3824,71.3824,119600.0
2009-11-06 10:30:00,122.73,122.73,122.33,122.59,164900.0,71.3999,71.3999,71.1672,71.3184,164900.0
2009-11-06 10:40:00,122.6,122.77,122.49,122.71,92700.0,71.3242,71.4231,71.2602,71.3882,92700.0
2009-11-06 10:50:00,122.7,122.83,122.6,122.81,70400.0,71.3824,71.458,71.3242,71.4464,70400.0
2009-11-06 11:00:00,122.82,122.9,122.73,122.88,85200.0,71.4522,71.4988,71.3999,71.4871,85200.0
2009-11-06 11:10:00,122.87,122.9,122.76,122.9,68300.0,71.4813,71.4988,71.4173,71.4988,68300.0
2009-11-06 11:20:00,122.88,122.9,122.69,122.9,77300.0,71.4871,71.4988,71.3766,71.4988,77300.0
2009-11-06 11:30:00,122.89,122.95,122.82,122.91,95800.0,71.4929,71.5278,71.4522,71.5046,95800.0
2009-11-06 11:40:00,122.9,122.98,122.8,122.85,72800.0,71.4988,71.5453,71.4406,71.4697,72800.0
2009-11-06 11:50:00,122.83,122.98,122.83,122.89,56200.0,71.458,71.5453,71.458,71.4929,56200.0
2009-11-06 12:00:00,122.9,122.98,122.88,122.95,46700.0,71.4988,71.5453,71.4871,71.5278,46700.0
2009-11-06 12:10:00,122.95,123.1,122.95,123.05,77300.0,71.5278,71.6151,71.5278,71.586,77300.0
2009-11-06 12:20:00,123.01,123.1,122.95,122.98,64300.0,71.5628,71.6151,71.5278,71.5453,64300.0
2009-11-06 12:30:00,122.99,123.13,122.97,123.06,54900.0,71.5511,71.6326,71.5395,71.5918,54900.0
2009-11-06 12:40:00,123.06,123.06,122.84,122.86,50500.0,71.5918,71.5918,71.4639,71.4755,50500.0
2009-11-06 12:50:00,122.86,123.07,122.84,123.04,122100.0,71.4755,71.5977,71.4639,71.5802,122100.0
2009-11-06 13:00:00,123.02,123.04,122.94,122.95,55200.0,71.5686,71.5802,71.522,71.5278,55200.0
2009-11-06 13:10:00,122.94,123.07,122.91,123.04,52400.0,71.522,71.5977,71.5046,71.5802,52400.0
2009-11-06 13:20:00,123.03,123.19,123.0,123.19,59400.0,71.5744,71.6675,71.5569,71.6675,59400.0
2009-11-06 13:30:00,123.18,123.3,123.15,123.24,86700.0,71.6616,71.7315,71.6442,71.6966,86700.0
2009-11-06 13:40:00,123.24,123.3,123.23,123.26,95200.0,71.6966,71.7315,71.6907,71.7082,95200.0
2009-11-06 13:50:00,123.26,123.32,123.15,123.21,93000.0,71.7082,71.7431,71.6442,71.6791,93000.0
2009-11-06 14:00:00,123.18,123.28,123.1,123.19,89800.0,71.6616,71.7198,71.6151,71.6675,89800.0
2009-11-06 14:10:00,123.19,123.41,123.19,123.3,88400.0,71.6675,71.7955,71.6675,71.7315,88400.0
2009-11-06 14:20:00,123.3,123.38,123.25,123.38,56000.0,71.7315,71.778,71.7024,71.778,56000.0
2009-11-06 14:30:00,123.37,123.4,123.28,123.38,71600.0,71.7722,71.7896,71.7198,71.778,71600.0
2009-11-06 14:40:00,123.36,123.4,123.25,123.25,72400.0,71.7664,71.7896,71.7024,71.7024,72400.0
2009-11-06 14:50:00,123.25,123.32,123.17,123.26,82600.0,71.7024,71.7431,71.6558,71.7082,82600.0
2009-11-06 15:00:00,123.26,123.26,123.0,123.13,116900.0,71.7082,71.7082,71.5569,71.6326,116900.0
2009-11-06 15:10:00,123.14,123.22,123.06,123.19,94600.0,71.6384,71.6849,71.5918,71.6675,94600.0
2009-11-06 15:20:00,123.18,123.38,123.13,123.37,167100.0,71.6616,71.778,71.6326,71.7722,167100.0
2009-11-06 15:30:00,123.36,123.41,123.2,123.23,189000.0,71.7664,71.7955,71.6733,71.6907,189000.0
2009-11-06 15:40:00,123.24,123.36,123.15,123.24,174700.0,71.6966,71.7664,71.6442,71.6966,174700.0
2009-11-06 15:50:00,123.25,123.4,123.1,123.37,322800.0,71.7024,71.7896,71.6151,71.7722,322800.0
2009-11-09 09:30:00,123.92,124.0,123.49,124.0,390800.0,72.0922,72.1387,71.842,72.1387,390800.0
2009-11-09 09:40:00,124.0,124.0,123.54,123.83,140400.0,72.1387,72.1387,71.8711,72.0398,140400.0
2009-11-09 09:50:00,123.84,124.1,123.77,123.89,247400.0,72.0456,72.1969,72.0049,72.0747,247400.0
2009-11-09 10:00:00,123.88,124.3,123.88,124.29,175700.0,72.0689,72.3132,72.0689,72.3074,175700.0
2009-11-09 10:10:00,124.29,124.34,124.14,124.21,134400.0,72.3074,72.3365,72.2201,72.2609,134400.0
2009-11-09 10:20:00,124.19,124.3,124.05,124.29,115400.0,72.2492,72.3132,72.1678,72.3074,115400.0
2009-11-09 10:30:00,124.3,124.5,124.2,124.47,151800.0,72.3132,72.4296,72.255,72.4121,151800.0
2009-11-09 10:40:00,124.49,124.58,124.36,124.58,124900.0,72.4238,72.4761,72.3481,72.4761,124900.0
2009-11-09 10:50:00,124.57,124.64,124.43,124.61,112800.0,72.4703,72.511,72.3889,72.4936,112800.0
2009-11-09 11:00:00,124.62,124.65,124.43,124.6,116600.0,72.4994,72.5168,72.3889,72.4878,116600.0
2009-11-09 11:10:00,124.61,124.85,124.56,124.76,189700.0,72.4936,72.6332,72.4645,72.5808,189700.0
2009-11-09 11:20:00,124.78,124.9,124.72,124.87,92300.0,72.5925,72.6623,72.5576,72.6448,92300.0
2009-11-09 11:30:00,124.87,124.89,124.73,124.81,78700.0,72.6448,72.6565,72.5634,72.6099,78700.0
2009-11-09 11:40:00,124.81,124.92,124.68,124.89,89100.0,72.6099,72.6739,72.5343,72.6565,89100.0
2009-11-09 11:50:00,124.89,124.94,124.76,124.87,74300.0,72.6565,72.6856,72.5808,72.6448,74300.0
2009-11-09 12:00:00,124.88,124.94,124.86,124.88,82400.0,72.6506,72.6856,72.639,72.6506,82400.0
2009-11-09 12:10:00,124.89,124.95,124.87,124.95,95400.0,72.6565,72.6914,72.6448,72.6914,95400.0
2009-11-09 12:20:00,124.95,124.97,124.87,124.9,83800.0,72.6914,72.703,72.6448,72.6623,83800.0
2009-11-09 12:30:00,124.9,124.95,124.88,124.94,79300.0,72.6623,72.6914,72.6506,72.6856,79300.0
2009-11-09 12:40:00,124.95,124.98,124.89,124.93,92100.0,72.6914,72.7088,72.6565,72.6797,92100.0
2009-11-09 12:50:00,124.92,124.98,124.88,124.98,81400.0,72.6739,72.7088,72.6506,72.7088,81400.0
2009-11-09 13:00:00,124.98,124.99,124.92,124.94,83900.0,72.7088,72.7146,72.6739,72.6856,83900.0
2009-11-09 13:10:00,124.92,124.98,124.89,124.95,76800.0,72.6739,72.7088,72.6565,72.6914,76800.0
2009-11-09 13:20:00,124.96,124.99,124.92,124.98,96200.0,72.6972,72.7146,72.6739,72.7088,96200.0
2009-11-09 13:30:00,124.98,125.34,124.93,125.31,413600.0,72.7088,72.9183,72.6797,72.9008,413600.0
2009-11-09 13:40:00,125.32,125.46,125.18,125.4,177100.0,72.9066,72.9881,72.8252,72.9532,177100.0
2009-11-09 13:50:00,125.41,125.5,125.29,125.5,120800.0,72.959,73.0113,72.8892,73.0113,120800.0
2009-11-09 14:00:00,125.5,125.63,125.36,125.6,162400.0,73.0113,73.087,72.9299,73.0695,162400.0
2009-11-09 14:10:00,125.61,125.79,125.55,125.77,200900.0,73.0753,73.1801,73.0404,73.1684,200900.0
2009-11-09 14:20:00,125.73,125.86,125.73,125.81,124700.0,73.1451,73.2208,73.1451,73.1917,124700.0
2009-11-09 14:30:00,125.81,125.88,125.73,125.79,127400.0,73.1917,73.2324,73.1451,73.1801,127400.0
2009-11-09 14:40:00,125.8,125.87,125.77,125.86,101100.0,73.1859,73.2266,73.1684,73.2208,101100.0
2009-11-09 14:50:00,125.86,125.91,125.79,125.91,144600.0,73.2208,73.2499,73.1801,73.2499,144600.0
2009-11-09 15:00:00,125.91,125.95,125.83,125.92,159300.0,73.2499,73.2731,73.2033,73.2557,159300.0
2009-11-09 15:10:00,125.93,125.96,125.82,125.95,173400.0,73.2615,73.279,73.1975,73.2731,173400.0
2009-11-09 15:20:00,125.95,125.98,125.88,125.96,169000.0,73.2731,73.2906,73.2324,73.279,169000.0
2009-11-09 15:30:00,125.96,125.97,125.73,125.73,231500.0,73.279,73.2848,73.1451,73.1451,231500.0
2009-11-09 15:40:00,125.75,125.89,125.73,125.82,300800.0,73.1568,73.2382,73.1451,73.1975,300800.0
2009-11-09 15:50:00,125.82,126.0,125.82,125.97,539600.0,73.1975,73.3022,73.1975,73.2848,539600.0
2009-11-10 09:30:00,125.3,126.31,125.17,126.24,548700.0,72.895,73.4826,72.8194,73.4418,548700.0
2009-11-10 09:40:00,126.24,126.48,126.07,126.36,253200.0,73.4418,73.5815,73.3429,73.5117,253200.0
2009-11-10 09:50:00,126.37,126.7,126.37,126.58,331400.0,73.5175,73.7095,73.5175,73.6396,331400.0
2009-11-10 10:00:00,126.55,126.67,126.45,126.56,231300.0,73.6222,73.692,73.564,73.628,231300.0
2009-11-10 10:10:00,126.59,126.85,126.5,126.85,275300.0,73.6455,73.7967,73.5931,73.7967,275300.0
2009-11-10 10:20:00,126.84,126.99,126.74,126.91,227000.0,73.7909,73.8782,73.7327,73.8316,227000.0
2009-11-10 10:30:00,126.91,126.95,126.57,126.59,172100.0,73.8316,73.8549,73.6338,73.6455,172100.0
2009-11-10 10:40:00,126.59,126.86,126.58,126.69,170900.0,73.6455,73.8025,73.6396,73.7036,170900.0
2009-11-10 10:50:00,126.69,126.69,126.44,126.51,108100.0,73.7036,73.7036,73.5582,73.5989,108100.0
2009-11-10 11:00:00,126.5,126.59,126.29,126.44,111000.0,73.5931,73.6455,73.4709,73.5582,111000.0
2009-11-10 11:10:00,126.43,126.58,126.3,126.37,142300.0,73.5524,73.6396,73.4768,73.5175,142300.0
2009-11-10 11:20:00,126.38,126.52,126.21,126.31,154700.0,73.5233,73.6047,73.4244,73.4826,154700.0
2009-11-10 11:30:00,126.31,126.59,126.19,126.54,108800.0,73.4826,73.6455,73.4128,73.6164,108800.0
2009-11-10 11:40:00,126.55,126.59,126.41,126.47,73500.0,73.6222,73.6455,73.5407,73.5757,73500.0
2009-11-10 11:50:00,126.47,126.47,126.31,126.32,63600.0,73.5757,73.5757,73.4826,73.4884,63600.0
2009-11-10 12:00:00,126.32,126.38,126.23,126.26,78200.0,73.4884,73.5233,73.436,73.4535,78200.0
2009-11-10 12:10:00,126.25,126.55,126.25,126.52,73800.0,73.4477,73.6222,73.4477,73.6047,73800.0
2009-11-10 12:20:00,126.49,126.52,126.15,126.17,85000.0,73.5873,73.6047,73.3895,73.4011,85000.0
2009-11-10 12:30:00,126.16,126.26,126.04,126.08,96200.0,73.3953,73.4535,73.3255,73.3488,96200.0
2009-11-10 12:40:00,126.08,126.26,126.05,126.18,70600.0,73.3488,73.4535,73.3313,73.4069,70600.0
2009-11-10 12:50:00,126.2,126.35,126.19,126.28,79400.0,73.4186,73.5058,73.4128,73.4651,79400.0
2009-11-10 13:00:00,126.28,126.48,126.25,126.39,75100.0,73.4651,73.5815,73.4477,73.5291,75100.0
2009-11-10 13:10:00,126.39,126.46,126.24,126.44,96700.0,73.5291,73.5698,73.4418,73.5582,96700.0
2009-11-10 13:20:00,126.43,126.44,126.33,126.44,51100.0,73.5524,73.5582,73.4942,73.5582,51100.0
2009-11-10 13:30:00,126.44,126.5,126.37,126.37,113600.0,73.5582,73.5931,73.5175,73.5175,113600.0
2009-11-10 13:40:00,126.37,126.43,126.34,126.43,48600.0,73.5175,73.5524,73.5,73.5524,48600.0
2009-11-10 13:50:00,126.43,126.58,126.39,126.56,102400.0,73.5524,73.6396,73.5291,73.628,102400.0
2009-11-10 14:00:00,126.54,126.57,126.41,126.55,117300.0,73.6164,73.6338,73.5407,73.6222,117300.0
2009-11-10 14:10:00,126.55,126.56,126.39,126.4,58100.0,73.6222,73.628,73.5291,73.5349,58100.0
2009-11-10 14:20:00,126.4,126.48,126.37,126.42,74200.0,73.5349,73.5815,73.5175,73.5466,74200.0
2009-11-10 14:30:00,126.42,126.51,126.41,126.49,89600.0,73.5466,73.5989,73.5407,73.5873,89600.0
2009-11-10 14:40:00,126.5,126.6,126.46,126.57,82400.0,73.5931,73.6513,73.5698,73.6338,82400.0
2009-11-10 14:50:00,126.57,126.74,126.51,126.63,110500.0,73.6338,73.7327,73.5989,73.6687,110500.0
2009-11-10 15:00:00,126.64,126.65,126.52,126.64,97900.0,73.6746,73.6804,73.6047,73.6746,97900.0
2009-11-10 15:10:00,126.64,126.98,126.64,126.95,249200.0,73.6746,73.8724,73.6746,73.8549,249200.0
2009-11-10 15:20:00,126.94,126.98,126.88,126.98,216300.0,73.8491,73.8724,73.8142,73.8724,216300.0
2009-11-10 15:30:00,126.97,126.98,126.81,126.95,225700.0,73.8665,73.8724,73.7735,73.8549,225700.0
2009-11-10 15:40:00,126.93,127.05,126.72,126.89,331000.0,73.8433,73.9131,73.7211,73.82,331000.0
2009-11-10 15:50:00,126.87,126.99,126.84,126.97,448800.0,73.8084,73.8782,73.7909,73.8665,448800.0
2009-11-11 09:30:00,126.55,127.11,126.5,126.85,581700.0,73.6222,73.948,73.5931,73.7967,581700.0
2009-11-11 09:40:00,126.89,126.97,126.56,126.63,243900.0,73.82,73.8665,73.628,73.6687,243900.0
2009-11-11 09:50:00,126.64,127.07,126.56,126.97,252000.0,73.6746,73.9247,73.628,73.8665,252000.0
2009-11-11 10:00:00,126.97,127.25,126.89,127.24,169300.0,73.8665,74.0294,73.82,74.0236,169300.0
2009-11-11 10:10:00,127.24,127.3,127.13,127.19,221600.0,74.0236,74.0585,73.9596,73.9945,221600.0
2009-11-11 10:20:00,127.2,127.2,126.8,126.86,204300.0,74.0003,74.0003,73.7676,73.8025,204300.0
2009-11-11 10:30:00,126.84,126.95,126.76,126.8,169000.0,73.7909,73.8549,73.7444,73.7676,169000.0
2009-11-11 10:40:00,126.8,126.84,126.46,126.46,276600.0,73.7676,73.7909,73.5698,73.5698,276600.0
2009-11-11 10:50:00,126.46,126.49,126.13,126.27,245100.0,73.5698,73.5873,73.3779,73.4593,245100.0
2009-11-11 11:00:00,126.25,126.4,126.01,126.02,130300.0,73.4477,73.5349,73.308,73.3139,130300.0
2009-11-11 11:10:00,126.03,126.13,125.94,126.04,234600.0,73.3197,73.3779,73.2673,73.3255,234600.0
2009-11-11 11:20:00,126.03,126.18,125.95,126.02,131100.0,73.3197,73.4069,73.2731,73.3139,131100.0
2009-11-11 11:30:00,126.02,126.38,125.98,126.36,104000.0,73.3139,73.5233,73.2906,73.5117,104000.0
2009-11-11 11:40:00,126.36,126.58,126.35,126.51,83800.0,73.5117,73.6396,73.5058,73.5989,83800.0
2009-11-11 11:50:00,126.51,126.52,126.1,126.26,138800.0,73.5989,73.6047,73.3604,73.4535,138800.0
2009-11-11 12:00:00,126.26,126.37,126.19,126.33,85700.0,73.4535,73.5175,73.4128,73.4942,85700.0
2009-11-11 12:10:00,126.36,126.5,126.34,126.44,52800.0,73.5117,73.5931,73.5,73.5582,52800.0
2009-11-11 12:20:00,126.44,126.47,126.34,126.47,50200.0,73.5582,73.5757,73.5,73.5757,50200.0
2009-11-11 12:30:00,126.47,126.91,126.44,126.84,194000.0,73.5757,73.8316,73.5582,73.7909,194000.0
2009-11-11 12:40:00,126.83,127.1,126.79,126.93,244400.0,73.7851,73.9422,73.7618,73.8433,244400.0
2009-11-11 12:50:00,126.96,127.06,126.85,126.9,105400.0,73.8607,73.9189,73.7967,73.8258,105400.0
2009-11-11 13:00:00,126.89,127.11,126.8,127.09,90800.0,73.82,73.948,73.7676,73.9363,90800.0
2009-11-11 13:10:00,127.09,127.09,126.92,126.98,84000.0,73.9363,73.9363,73.8374,73.8724,84000.0
2009-11-11 13:20:00,126.98,127.03,126.72,126.75,111200.0,73.8724,73.9014,73.7211,73.7385,111200.0
2009-11-11 13:30:00,126.75,126.78,126.58,126.63,77900.0,73.7385,73.756,73.6396,73.6687,77900.0
2009-11-11 13:40:00,126.64,126.65,126.3,126.56,131100.0,73.6746,73.6804,73.4768,73.628,131100.0
2009-11-11 13:50:00,126.55,126.64,126.41,126.58,72100.0,73.6222,73.6746,73.5407,73.6396,72100.0
2009-11-11 14:00:00,126.59,126.87,126.59,126.78,84300.0,73.6455,73.8084,73.6455,73.756,84300.0
2009-11-11 14:10:00,126.79,126.95,126.75,126.94,94300.0,73.7618,73.8549,73.7385,73.8491,94300.0
2009-11-11 14:20:00,126.93,127.01,126.83,126.97,84500.0,73.8433,73.8898,73.7851,73.8665,84500.0
2009-11-11 14:30:00,126.97,127.17,126.94,127.1,96300.0,73.8665,73.9829,73.8491,73.9422,96300.0
2009-11-11 14:40:00,127.1,127.1,126.93,127.01,75400.0,73.9422,73.9422,73.8433,73.8898,75400.0
2009-11-11 14:50:00,127.02,127.15,127.01,127.04,92900.0,73.8956,73.9713,73.8898,73.9073,92900.0
2009-11-11 15:00:00,127.04,127.12,126.99,127.06,129200.0,73.9073,73.9538,73.8782,73.9189,129200.0
2009-11-11 15:10:00,127.06,127.17,126.88,127.17,150400.0,73.9189,73.9829,73.8142,73.9829,150400.0
2009-11-11 15:20:00,127.18,127.24,127.1,127.24,140900.0,73.9887,74.0236,73.9422,74.0236,140900.0
2009-11-11 15:30:00,127.23,127.29,127.09,127.28,185900.0,74.0178,74.0527,73.9363,74.0469,185900.0
2009-11-11 15:40:00,127.27,127.28,127.04,127.28,201200.0,74.0411,74.0469,73.9073,74.0469,201200.0
2009-11-11 15:50:00,127.26,127.28,127.11,127.28,325200.0,74.0352,74.0469,73.948,74.0469,325200.0
2009-11-12 09:30:00,126.61,127.14,126.61,126.97,315800.0,73.6571,73.9654,73.6571,73.8665,315800.0
2009-11-12 09:40:00,126.93,127.13,126.92,127.0,142200.0,73.8433,73.9596,73.8374,73.884,142200.0
2009-11-12 09:50:00,127.0,127.27,126.94,127.26,177600.0,73.884,74.0411,73.8491,74.0352,177600.0
2009-11-12 10:00:00,127.25,127.33,127.08,127.25,145500.0,74.0294,74.076,73.9305,74.0294,145500.0
2009-11-12 10:10:00,127.27,127.31,127.12,127.15,162800.0,74.0411,74.0643,73.9538,73.9713,162800.0
2009-11-12 10:20:00,127.14,127.49,127.12,127.28,212600.0,73.9654,74.1691,73.9538,74.0469,212600.0
2009-11-12 10:30:00,127.28,127.53,127.24,127.43,208500.0,74.0469,74.1923,74.0236,74.1341,208500.0
2009-11-12 10:40:00,127.41,127.65,127.38,127.47,174700.0,74.1225,74.2621,74.1051,74.1574,174700.0
2009-11-12 10:50:00,127.48,127.64,127.36,127.46,162100.0,74.1632,74.2563,74.0934,74.1516,162100.0
2009-11-12 11:00:00,127.46,127.5,127.06,127.12,159200.0,74.1516,74.1749,73.9189,73.9538,159200.0
2009-11-12 11:10:00,127.13,127.18,126.84,127.06,144000.0,73.9596,73.9887,73.7909,73.9189,144000.0
2009-11-12 11:20:00,127.08,127.13,126.85,126.99,89600.0,73.9305,73.9596,73.7967,73.8782,89600.0
2009-11-12 11:30:00,126.98,127.07,126.8,127.05,87000.0,73.8724,73.9247,73.7676,73.9131,87000.0
2009-11-12 11:40:00,127.02,127.1,126.92,127.02,58400.0,73.8956,73.9422,73.8374,73.8956,58400.0
2009-11-12 11:50:00,126.99,127.02,126.82,126.99,71400.0,73.8782,73.8956,73.7793,73.8782,71400.0
2009-11-12 12:00:00,126.98,127.18,126.97,127.15,86200.0,73.8724,73.9887,73.8665,73.9713,86200.0
2009-11-12 12:10:00,127.16,127.18,127.06,127.18,66500.0,73.9771,73.9887,73.9189,73.9887,66500.0
2009-11-12 12:20:00,127.17,127.2,127.03,127.14,44900.0,73.9829,74.0003,73.9014,73.9654,44900.0
2009-11-12 12:30:00,127.13,127.13,126.89,126.93,58200.0,73.9596,73.9596,73.82,73.8433,58200.0
2009-11-12 12:40:00,126.94,127.06,126.92,126.97,51300.0,73.8491,73.9189,73.8374,73.8665,51300.0
2009-11-12 12:50:00,126.96,127.11,126.86,126.89,86600.0,73.8607,73.948,73.8025,73.82,86600.0
2009-11-12 13:00:00,126.88,126.89,126.7,126.7,75900.0,73.8142,73.82,73.7095,73.7095,75900.0
2009-11-12 13:10:00,126.72,126.82,126.66,126.79,51800.0,73.7211,73.7793,73.6862,73.7618,51800.0
2009-11-12 13:20:00,126.79,126.82,126.69,126.76,58700.0,73.7618,73.7793,73.7036,73.7444,58700.0
2009-11-12 13:30:00,126.76,126.8,126.7,126.76,37800.0,73.7444,73.7676,73.7095,73.7444,37800.0
2009-11-12 13:40:00,126.75,126.86,126.7,126.8,55600.0,73.7385,73.8025,73.7095,73.7676,55600.0
2009-11-12 13:50:00,126.78,126.85,126.71,126.77,38300.0,73.756,73.7967,73.7153,73.7502,38300.0
2009-11-12 14:00:00,126.75,126.83,126.69,126.83,50700.0,73.7385,73.7851,73.7036,73.7851,50700.0
2009-11-12 14:10:00,126.83,127.03,126.82,126.82,63000.0,73.7851,73.9014,73.7793,73.7793,63000.0
2009-11-12 14:20:00,126.82,126.92,126.79,126.86,86700.0,73.7793,73.8374,73.7618,73.8025,86700.0
2009-11-12 14:30:00,126.86,127.0,126.85,126.85,120200.0,73.8025,73.884,73.7967,73.7967,120200.0
2009-11-12 14:40:00,126.85,126.94,126.82,126.85,95900.0,73.7967,73.8491,73.7793,73.7967,95900.0
2009-11-12 14:50:00,126.85,126.92,126.81,126.87,77400.0,73.7967,73.8374,73.7735,73.8084,77400.0
2009-11-12 15:00:00,126.87,126.89,126.63,126.67,147300.0,73.8084,73.82,73.6687,73.692,147300.0
2009-11-12 15:10:00,126.66,126.83,126.6,126.79,104800.0,73.6862,73.7851,73.6513,73.7618,104800.0
2009-11-12 15:20:00,126.79,126.79,126.6,126.61,116100.0,73.7618,73.7618,73.6513,73.6571,116100.0
2009-11-12 15:30:00,126.61,126.63,126.12,126.14,219300.0,73.6571,73.6687,73.372,73.3837,219300.0
2009-11-12 15:40:00,126.14,126.46,126.11,126.33,199200.0,73.3837,73.5698,73.3662,73.4942,199200.0
2009-11-12 15:50:00,126.32,126.49,126.15,126.26,414600.0,73.4884,73.5873,73.3895,73.4535,414600.0
2009-11-13 09:30:00,126.41,126.84,126.36,126.75,286300.0,73.5407,73.7909,73.5117,73.7385,286300.0
2009-11-13 09:40:00,126.72,126.9,126.65,126.8,157200.0,73.7211,73.8258,73.6804,73.7676,157200.0
2009-11-13 09:50:00,126.8,126.94,126.27,126.42,237800.0,73.7676,73.8491,73.4593,73.5466,237800.0
2009-11-13 10:00:00,126.38,126.86,126.28,126.77,127700.0,73.5233,73.8025,73.4651,73.7502,127700.0
2009-11-13 10:10:00,126.79,126.87,126.58,126.77,112600.0,73.7618,73.8084,73.6396,73.7502,112600.0
2009-11-13 10:20:00,126.79,127.2,126.78,127.04,138100.0,73.7618,74.0003,73.756,73.9073,138100.0
2009-11-13 10:30:00,127.06,127.3,127.0,127.22,169600.0,73.9189,74.0585,73.884,74.012,169600.0
2009-11-13 10:40:00,127.21,127.45,127.16,127.26,123300.0,74.0062,74.1458,73.9771,74.0352,123300.0
2009-11-13 10:50:00,127.25,127.5,127.24,127.33,94700.0,74.0294,74.1749,74.0236,74.076,94700.0
2009-11-13 11:00:00,127.31,127.44,127.2,127.27,101300.0,74.0643,74.14,74.0003,74.0411,101300.0
2009-11-13 11:10:00,127.28,127.34,127.21,127.33,60900.0,74.0469,74.0818,74.0062,74.076,60900.0
2009-11-13 11:20:00,127.32,127.44,127.27,127.27,70300.0,74.0702,74.14,74.0411,74.0411,70300.0
2009-11-13 11:30:00,127.26,127.49,127.26,127.4,68800.0,74.0352,74.1691,74.0352,74.1167,68800.0
2009-11-13 11:40:00,127.41,127.46,127.33,127.4,57500.0,74.1225,74.1516,74.076,74.1167,57500.0
2009-11-13 11:50:00,127.4,127.5,127.32,127.41,115000.0,74.1167,74.1749,74.0702,74.1225,115000.0
2009-11-13 12:00:00,127.42,127.65,127.3,127.53,190400.0,74.1283,74.2621,74.0585,74.1923,190400.0
2009-11-13 12:10:00,127.52,127.8,127.51,127.76,105600.0,74.1865,74.3494,74.1807,74.3261,105600.0
2009-11-13 12:20:00,127.76,127.8,127.64,127.64,92900.0,74.3261,74.3494,74.2563,74.2563,92900.0
2009-11-13 12:30:00,127.65,127.78,127.61,127.66,58400.0,74.2621,74.3378,74.2389,74.268,58400.0
2009-11-13 12:40:00,127.65,127.65,127.49,127.5,81300.0,74.2621,74.2621,74.1691,74.1749,81300.0
2009-11-13 12:50:00,127.49,127.51,127.29,127.33,98300.0,74.1691,74.1807,74.0527,74.076,98300.0
2009-11-13 13:00:00,127.32,127.36,127.24,127.26,76400.0,74.0702,74.0934,74.0236,74.0352,76400.0
2009-11-13 13:10:00,127.26,127.45,127.26,127.44,50600.0,74.0352,74.1458,74.0352,74.14,50600.0
2009-11-13 13:20:00,127.44,127.55,127.29,127.39,71500.0,74.14,74.204,74.0527,74.1109,71500.0
2009-11-13 13:30:00,127.4,127.42,127.15,127.19,80200.0,74.1167,74.1283,73.9713,73.9945,80200.0
2009-11-13 13:40:00,127.17,127.3,127.15,127.17,86300.0,73.9829,74.0585,73.9713,73.9829,86300.0
2009-11-13 13:50:00,127.17,127.27,127.09,127.15,68200.0,73.9829,74.0411,73.9363,73.9713,68200.0
2009-11-13 14:00:00,127.16,127.27,127.12,127.21,59000.0,73.9771,74.0411,73.9538,74.0062,59000.0
2009-11-13 14:10:00,127.22,127.3,127.1,127.18,59600.0,74.012,74.0585,73.9422,73.9887,59600.0
2009-11-13 14:20:00,127.18,127.23,127.08,127.21,111500.0,73.9887,74.0178,73.9305,74.0062,111500.0
2009-11-13 14:30:00,127.21,127.21,126.89,126.96,109000.0,74.0062,74.0062,73.82,73.8607,109000.0
2009-11-13 14:40:00,126.94,126.98,126.71,126.8,123100.0,73.8491,73.8724,73.7153,73.7676,123100.0
2009-11-13 14:50:00,126.8,126.81,126.59,126.61,116800.0,73.7676,73.7735,73.6455,73.6571,116800.0
2009-11-13 15:00:00,126.6,126.87,126.49,126.87,102700.0,73.6513,73.8084,73.5873,73.8084,102700.0
2009-11-13 15:10:00,126.87,126.99,126.84,126.93,110100.0,73.8084,73.8782,73.7909,73.8433,110100.0
2009-11-13 15:20:00,126.93,127.11,126.8,126.96,116400.0,73.8433,73.948,73.7676,73.8607,116400.0
2009-11-13 15:30:00,126.95,127.17,126.87,127.11,134100.0,73.8549,73.9829,73.8084,73.948,134100.0
2009-11-13 15:40:00,127.13,127.22,127.06,127.13,152700.0,73.9596,74.012,73.9189,73.9596,152700.0
2009-11-13 15:50:00,127.13,127.17,127.0,127.09,257800.0,73.9596,73.9829,73.884,73.9363,257800.0
2009-11-16 09:30:00,127.17,127.86,127.03,127.84,351400.0,73.9829,74.3843,73.9014,74.3727,351400.0
2009-11-16 09:40:00,127.83,127.94,127.65,127.85,202000.0,74.3669,74.4308,74.2621,74.3785,202000.0
2009-11-16 09:50:00,127.85,127.98,127.84,127.91,230100.0,74.3785,74.4541,74.3727,74.4134,230100.0
2009-11-16 10:00:00,127.91,128.0,127.88,127.93,199900.0,74.4134,74.4658,74.3959,74.425,199900.0
2009-11-16 10:10:00,127.93,127.99,127.86,127.9,130700.0,74.425,74.4599,74.3843,74.4076,130700.0
2009-11-16 10:20:00,127.9,127.98,127.82,127.91,157400.0,74.4076,74.4541,74.361,74.4134,157400.0
2009-11-16 10:30:00,127.91,127.98,127.9,127.96,141300.0,74.4134,74.4541,74.4076,74.4425,141300.0
2009-11-16 10:40:00,127.95,127.99,127.9,127.97,115400.0,74.4367,74.4599,74.4076,74.4483,115400.0
2009-11-16 10:50:00,127.96,128.0,127.84,127.93,389100.0,74.4425,74.4658,74.3727,74.425,389100.0
2009-11-16 11:00:00,127.93,128.08,127.75,127.81,260800.0,74.425,74.5123,74.3203,74.3552,260800.0
2009-11-16 11:10:00,127.79,127.95,127.79,127.89,89300.0,74.3436,74.4367,74.3436,74.4018,89300.0
2009-11-16 11:20:00,127.87,128.0,127.77,127.78,83900.0,74.3901,74.4658,74.3319,74.3378,83900.0
2009-11-16 11:30:00,127.78,127.96,127.77,127.85,88700.0,74.3378,74.4425,74.3319,74.3785,88700.0
2009-11-16 11:40:00,127.84,127.97,127.79,127.97,84900.0,74.3727,74.4483,74.3436,74.4483,84900.0
2009-11-16 11:50:00,127.98,128.07,127.94,128.03,121700.0,74.4541,74.5065,74.4308,74.4832,121700.0
2009-11-16 12:00:00,128.04,128.07,127.91,127.94,71800.0,74.489,74.5065,74.4134,74.4308,71800.0
2009-11-16 12:10:00,127.93,128.03,127.71,127.71,182000.0,74.425,74.4832,74.297,74.297,182000.0
2009-11-16 12:20:00,127.71,127.75,127.34,127.46,196200.0,74.297,74.3203,74.0818,74.1516,196200.0
2009-11-16 12:30:00,127.48,127.48,127.24,127.47,105900.0,74.1632,74.1632,74.0236,74.1574,105900.0
2009-11-16 12:40:00,127.47,127.58,127.45,127.49,104800.0,74.1574,74.2214,74.1458,74.1691,104800.0
2009-11-16 12:50:00,127.52,127.55,127.35,127.43,179500.0,74.1865,74.204,74.0876,74.1341,179500.0
2009-11-16 13:00:00,127.45,127.71,127.43,127.45,141200.0,74.1458,74.297,74.1341,74.1458,141200.0
2009-11-16 13:10:00,127.45,127.67,127.45,127.63,84700.0,74.1458,74.2738,74.1458,74.2505,84700.0
2009-11-16 13:20:00,127.63,127.66,127.5,127.6,74900.0,74.2505,74.268,74.1749,74.233,74900.0
2009-11-16 13:30:00,127.61,127.73,127.58,127.69,104300.0,74.2389,74.3087,74.2214,74.2854,104300.0
2009-11-16 13:40:00,127.68,127.74,127.59,127.65,57900.0,74.2796,74.3145,74.2272,74.2621,57900.0
2009-11-16 13:50:00,127.65,127.73,127.62,127.67,49100.0,74.2621,74.3087,74.2447,74.2738,49100.0
2009-11-16 14:00:00,127.69,127.87,127.69,127.73,112400.0,74.2854,74.3901,74.2854,74.3087,112400.0
2009-11-16 14:10:00,127.72,127.92,127.7,127.91,94900.0,74.3029,74.4192,74.2912,74.4134,94900.0
2009-11-16 14:20:00,127.92,127.97,127.87,127.93,76300.0,74.4192,74.4483,74.3901,74.425,76300.0
2009-11-16 14:30:00,127.93,128.04,127.92,127.99,95900.0,74.425,74.489,74.4192,74.4599,95900.0
2009-11-16 14:40:00,128.01,128.08,128.0,128.02,104800.0,74.4716,74.5123,74.4658,74.4774,104800.0
2009-11-16 14:50:00,128.02,128.08,127.94,128.08,138900.0,74.4774,74.5123,74.4308,74.5123,138900.0
2009-11-16 15:00:00,128.08,128.11,127.9,127.9,159500.0,74.5123,74.5297,74.4076,74.4076,159500.0
2009-11-16 15:10:00,127.91,127.91,127.69,127.69,212900.0,74.4134,74.4134,74.2854,74.2854,212900.0
2009-11-16 15:20:00,127.68,127.81,127.6,127.76,158100.0,74.2796,74.3552,74.233,74.3261,158100.0
2009-11-16 15:30:00,127.77,128.06,127.75,128.05,265400.0,74.3319,74.5007,74.3203,74.4948,265400.0
2009-11-16 15:40:00,128.05,128.08,127.88,128.06,216000.0,74.4948,74.5123,74.3959,74.5007,216000.0
2009-11-16 15:50:00,128.06,128.24,127.35,128.23,490700.0,74.5007,74.6054,74.0876,74.5996,490700.0
2009-11-17 09:30:00,127.43,127.97,127.4,127.9,445200.0,74.1341,74.4483,74.1167,74.4076,445200.0
2009-11-17 09:40:00,127.9,128.09,127.74,128.05,245300.0,74.4076,74.5181,74.3145,74.4948,245300.0
2009-11-17 09:50:00,128.05,128.3,128.05,128.18,204600.0,74.4948,74.6403,74.4948,74.5705,204600.0
2009-11-17 10:00:00,128.19,128.24,128.11,128.17,206600.0,74.5763,74.6054,74.5297,74.5647,206600.0
2009-11-17 10:10:00,128.18,128.27,128.08,128.18,110200.0,74.5705,74.6228,74.5123,74.5705,110200.0
2009-11-17 10:20:00,128.17,128.37,128.13,128.33,178900.0,74.5647,74.681,74.5414,74.6577,178900.0
2009-11-17 10:30:00,128.33,128.36,127.94,127.97,253700.0,74.6577,74.6752,74.4308,74.4483,253700.0
2009-11-17 10:40:00,127.98,127.98,127.76,127.88,186100.0,74.4541,74.4541,74.3261,74.3959,186100.0
2009-11-17 10:50:00,127.89,127.9,127.77,127.82,96400.0,74.4018,74.4076,74.3319,74.361,96400.0
2009-11-17 11:00:00,127.84,127.96,127.66,127.96,76600.0,74.3727,74.4425,74.268,74.4425,76600.0
2009-11-17 11:10:00,127.95,127.99,127.68,127.72,100500.0,74.4367,74.4599,74.2796,74.3029,100500.0
2009-11-17 11:20:00,127.72,127.74,127.62,127.73,93200.0,74.3029,74.3145,74.2447,74.3087,93200.0
2009-11-17 11:30:00,127.73,127.94,127.69,127.93,71500.0,74.3087,74.4308,74.2854,74.425,71500.0
2009-11-17 11:40:00,127.95,128.0,127.9,127.97,65700.0,74.4367,74.4658,74.4076,74.4483,65700.0
2009-11-17 11:50:00,127.99,128.28,127.98,128.22,92000.0,74.4599,74.6286,74.4541,74.5937,92000.0
2009-11-17 12:00:00,128.2,128.23,128.09,128.2,53200.0,74.5821,74.5996,74.5181,74.5821,53200.0
2009-11-17 12:10:00,128.21,128.43,128.19,128.42,82900.0,74.5879,74.7159,74.5763,74.7101,82900.0
2009-11-17 12:20:00,128.42,128.45,128.27,128.27,90900.0,74.7101,74.7275,74.6228,74.6228,90900.0
2009-11-17 12:30:00,128.28,128.47,128.27,128.43,83500.0,74.6286,74.7392,74.6228,74.7159,83500.0
2009-11-17 12:40:00,128.44,128.44,128.33,128.39,89500.0,74.7217,74.7217,74.6577,74.6926,89500.0
2009-11-17 12:50:00,128.4,128.41,128.24,128.27,72300.0,74.6985,74.7043,74.6054,74.6228,72300.0
2009-11-17 13:00:00,128.27,128.3,128.09,128.09,105100.0,74.6228,74.6403,74.5181,74.5181,105100.0
2009-11-17 13:10:00,128.09,128.28,128.09,128.23,84400.0,74.5181,74.6286,74.5181,74.5996,84400.0
2009-11-17 13:20:00,128.22,128.24,128.07,128.09,48100.0,74.5937,74.6054,74.5065,74.5181,48100.0
2009-11-17 13:30:00,128.09,128.24,128.07,128.24,46900.0,74.5181,74.6054,74.5065,74.6054,46900.0
2009-11-17 13:40:00,128.24,128.42,128.21,128.41,79300.0,74.6054,74.7101,74.5879,74.7043,79300.0
2009-11-17 13:50:00,128.41,128.44,128.34,128.36,84200.0,74.7043,74.7217,74.6636,74.6752,84200.0
2009-11-17 14:00:00,128.37,128.44,128.3,128.32,88800.0,74.681,74.7217,74.6403,74.6519,88800.0
2009-11-17 14:10:00,128.31,128.4,128.23,128.37,95700.0,74.6461,74.6985,74.5996,74.681,95700.0
2009-11-17 14:20:00,128.37,128.41,128.3,128.37,53900.0,74.681,74.7043,74.6403,74.681,53900.0
2009-11-17 14:30:00,128.37,128.42,128.3,128.39,62900.0,74.681,74.7101,74.6403,74.6926,62900.0
2009-11-17 14:40:00,128.39,128.47,128.35,128.37,74500.0,74.6926,74.7392,74.6694,74.681,74500.0
2009-11-17 14:50:00,128.37,128.4,128.28,128.38,75900.0,74.681,74.6985,74.6286,74.6868,75900.0
2009-11-17 15:00:00,128.39,128.48,128.32,128.42,132400.0,74.6926,74.745,74.6519,74.7101,132400.0
2009-11-17 15:10:00,128.42,128.47,128.37,128.41,80000.0,74.7101,74.7392,74.681,74.7043,80000.0
2009-11-17 15:20:00,128.42,128.6,128.37,128.51,227300.0,74.7101,74.8148,74.681,74.7625,227300.0
2009-11-17 15:30:00,128.52,128.65,128.45,128.56,197000.0,74.7683,74.8439,74.7275,74.7915,197000.0
2009-11-17 15:40:00,128.55,128.65,128.46,128.65,264800.0,74.7857,74.8439,74.7334,74.8439,264800.0
2009-11-17 15:50:00,128.64,128.65,128.5,128.6,235600.0,74.8381,74.8439,74.7566,74.8148,235600.0
2009-11-18 09:30:00,128.17,128.35,127.95,128.12,296700.0,74.5647,74.6694,74.4367,74.5356,296700.0
2009-11-18 09:40:00,128.12,128.24,128.07,128.21,173700.0,74.5356,74.6054,74.5065,74.5879,173700.0
2009-11-18 09:50:00,128.21,128.21,127.87,127.87,158500.0,74.5879,74.5879,74.3901,74.3901,158500.0
2009-11-18 10:00:00,127.87,127.93,127.7,127.8,161100.0,74.3901,74.425,74.2912,74.3494,161100.0
2009-11-18 10:10:00,127.79,127.83,127.62,127.67,133800.0,74.3436,74.3669,74.2447,74.2738,133800.0
2009-11-18 10:20:00,127.67,127.86,127.55,127.82,137000.0,74.2738,74.3843,74.204,74.361,137000.0
2009-11-18 10:30:00,127.84,128.0,127.78,127.99,92800.0,74.3727,74.4658,74.3378,74.4599,92800.0
2009-11-18 10:40:00,127.98,128.08,127.92,128.0,116100.0,74.4541,74.5123,74.4192,74.4658,116100.0
2009-11-18 10:50:00,128.0,128.13,127.97,128.12,67300.0,74.4658,74.5414,74.4483,74.5356,67300.0
2009-11-18 11:00:00,128.13,128.28,127.99,128.18,122300.0,74.5414,74.6286,74.4599,74.5705,122300.0
2009-11-18 11:10:00,128.18,128.19,128.0,128.1,76000.0,74.5705,74.5763,74.4658,74.5239,76000.0
2009-11-18 11:20:00,128.1,128.26,128.1,128.11,116900.0,74.5239,74.617,74.5239,74.5297,116900.0
2009-11-18 11:30:00,128.11,128.17,128.01,128.15,65000.0,74.5297,74.5647,74.4716,74.553,65000.0
2009-11-18 11:40:00,128.14,128.23,128.1,128.15,74500.0,74.5472,74.5996,74.5239,74.553,74500.0
2009-11-18 11:50:00,128.13,128.15,128.05,128.13,48800.0,74.5414,74.553,74.4948,74.5414,48800.0
2009-11-18 12:00:00,128.12,128.12,128.02,128.08,35400.0,74.5356,74.5356,74.4774,74.5123,35400.0
2009-11-18 12:10:00,128.08,128.14,128.01,128.06,65500.0,74.5123,74.5472,74.4716,74.5007,65500.0
2009-11-18 12:20:00,128.05,128.08,127.97,128.06,45100.0,74.4948,74.5123,74.4483,74.5007,45100.0
2009-11-18 12:30:00,128.06,128.14,127.99,128.02,78300.0,74.5007,74.5472,74.4599,74.4774,78300.0
2009-11-18 12:40:00,128.01,128.11,127.97,128.0,47600.0,74.4716,74.5297,74.4483,74.4658,47600.0
2009-11-18 12:50:00,128.0,128.1,127.86,127.9,64400.0,74.4658,74.5239,74.3843,74.4076,64400.0
2009-11-18 13:00:00,127.9,127.91,127.73,127.75,84700.0,74.4076,74.4134,74.3087,74.3203,84700.0
2009-11-18 13:10:00,127.74,127.81,127.61,127.7,97200.0,74.3145,74.3552,74.2389,74.2912,97200.0
2009-11-18 13:20:00,127.7,127.79,127.63,127.74,61800.0,74.2912,74.3436,74.2505,74.3145,61800.0
2009-11-18 13:30:00,127.73,127.93,127.73,127.93,55200.0,74.3087,74.425,74.3087,74.425,55200.0
2009-11-18 13:40:00,127.93,127.99,127.82,127.89,59400.0,74.425,74.4599,74.361,74.4018,59400.0
2009-11-18 13:50:00,127.88,128.0,127.87,127.99,36800.0,74.3959,74.4658,74.3901,74.4599,36800.0
2009-11-18 14:00:00,127.98,128.04,127.85,128.04,102700.0,74.4541,74.489,74.3785,74.489,102700.0
2009-11-18 14:10:00,128.04,128.11,127.99,128.04,64500.0,74.489,74.5297,74.4599,74.489,64500.0
2009-11-18 14:20:00,128.03,128.1,128.0,128.04,53700.0,74.4832,74.5239,74.4658,74.489,53700.0
2009-11-18 14:30:00,128.04,128.05,127.98,128.0,42000.0,74.489,74.4948,74.4541,74.4658,42000.0
2009-11-18 14:40:00,128.01,128.06,127.9,127.9,63000.0,74.4716,74.5007,74.4076,74.4076,63000.0
2009-11-18 14:50:00,127.9,127.95,127.8,127.83,75500.0,74.4076,74.4367,74.3494,74.3669,75500.0
2009-11-18 15:00:00,127.83,127.94,127.81,127.91,76600.0,74.3669,74.4308,74.3552,74.4134,76600.0
2009-11-18 15:10:00,127.89,127.97,127.8,127.93,80400.0,74.4018,74.4483,74.3494,74.425,80400.0
2009-11-18 15:20:00,127.92,127.96,127.85,127.91,86600.0,74.4192,74.4425,74.3785,74.4134,86600.0
2009-11-18 15:30:00,127.91,127.93,127.79,127.84,127200.0,74.4134,74.425,74.3436,74.3727,127200.0
2009-11-18 15:40:00,127.83,128.06,127.83,128.04,158800.0,74.3669,74.5007,74.3669,74.489,158800.0
2009-11-18 15:50:00,128.02,128.22,128.0,128.12,211900.0,74.4774,74.5937,74.4658,74.5356,211900.0
2009-11-19 09:30:00,127.26,127.74,127.23,127.32,318500.0,74.0352,74.3145,74.0178,74.0702,318500.0
2009-11-19 09:40:00,127.36,127.46,127.05,127.25,215700.0,74.0934,74.1516,73.9131,74.0294,215700.0
2009-11-19 09:50:00,127.25,127.28,126.78,126.87,250400.0,74.0294,74.0469,73.756,73.8084,250400.0
2009-11-19 10:00:00,126.87,127.14,126.8,126.91,190400.0,73.8084,73.9654,73.7676,73.8316,190400.0
2009-11-19 10:10:00,126.91,127.14,126.9,127.03,142700.0,73.8316,73.9654,73.8258,73.9014,142700.0
2009-11-19 10:20:00,127.04,127.16,127.0,127.0,114300.0,73.9073,73.9771,73.884,73.884,114300.0
2009-11-19 10:30:00,127.02,127.05,126.94,127.01,97000.0,73.8956,73.9131,73.8491,73.8898,97000.0
2009-11-19 10:40:00,126.99,127.07,126.72,126.78,134600.0,73.8782,73.9247,73.7211,73.756,134600.0
2009-11-19 10:50:00,126.76,126.89,126.71,126.81,103800.0,73.7444,73.82,73.7153,73.7735,103800.0
2009-11-19 11:00:00,126.81,126.83,126.57,126.6,113300.0,73.7735,73.7851,73.6338,73.6513,113300.0
2009-11-19 11:10:00,126.59,126.81,126.53,126.75,104300.0,73.6455,73.7735,73.6106,73.7385,104300.0
2009-11-19 11:20:00,126.76,126.78,126.65,126.72,58100.0,73.7444,73.756,73.6804,73.7211,58100.0
2009-11-19 11:30:00,126.7,126.74,126.59,126.6,70700.0,73.7095,73.7327,73.6455,73.6513,70700.0
2009-11-19 11:40:00,126.61,126.65,126.58,126.63,46400.0,73.6571,73.6804,73.6396,73.6687,46400.0
2009-11-19 11:50:00,126.62,126.73,126.6,126.68,65600.0,73.6629,73.7269,73.6513,73.6978,65600.0
2009-11-19 12:00:00,126.68,126.78,126.64,126.75,86800.0,73.6978,73.756,73.6746,73.7385,86800.0
2009-11-19 12:10:00,126.75,126.8,126.66,126.77,61700.0,73.7385,73.7676,73.6862,73.7502,61700.0
2009-11-19 12:20:00,126.77,126.88,126.74,126.76,96300.0,73.7502,73.8142,73.7327,73.7444,96300.0
2009-11-19 12:30:00,126.76,126.84,126.71,126.76,109000.0,73.7444,73.7909,73.7153,73.7444,109000.0
2009-11-19 12:40:00,126.77,126.79,126.64,126.64,64300.0,73.7502,73.7618,73.6746,73.6746,64300.0
2009-11-19 12:50:00,126.64,126.66,126.51,126.58,77600.0,73.6746,73.6862,73.5989,73.6396,77600.0
2009-11-19 13:00:00,126.57,126.8,126.56,126.8,104500.0,73.6338,73.7676,73.628,73.7676,104500.0
2009-11-19 13:10:00,126.79,126.82,126.65,126.73,110500.0,73.7618,73.7793,73.6804,73.7269,110500.0
2009-11-19 13:20:00,126.71,126.93,126.71,126.91,86300.0,73.7153,73.8433,73.7153,73.8316,86300.0
2009-11-19 13:30:00,126.9,127.12,126.9,127.05,93900.0,73.8258,73.9538,73.8258,73.9131,93900.0
2009-11-19 13:40:00,127.05,127.15,127.01,127.07,50700.0,73.9131,73.9713,73.8898,73.9247,50700.0
2009-11-19 13:50:00,127.07,127.23,127.06,127.19,91900.0,73.9247,74.0178,73.9189,73.9945,91900.0
2009-11-19 14:00:00,127.18,127.19,127.08,127.1,85400.0,73.9887,73.9945,73.9305,73.9422,85400.0
2009-11-19 14:10:00,127.12,127.2,127.03,127.17,90600.0,73.9538,74.0003,73.9014,73.9829,90600.0
2009-11-19 14:20:00,127.18,127.4,127.16,127.32,129600.0,73.9887,74.1167,73.9771,74.0702,129600.0
2009-11-19 14:30:00,127.33,127.37,127.27,127.34,75100.0,74.076,74.0992,74.0411,74.0818,75100.0
2009-11-19 14:40:00,127.34,127.51,127.33,127.5,135500.0,74.0818,74.1807,74.076,74.1749,135500.0
2009-11-19 14:50:00,127.51,127.72,127.45,127.45,157900.0,74.1807,74.3029,74.1458,74.1458,157900.0
2009-11-19 15:00:00,127.47,127.51,127.22,127.31,135800.0,74.1574,74.1807,74.012,74.0643,135800.0
2009-11-19 15:10:00,127.31,127.48,127.28,127.39,96400.0,74.0643,74.1632,74.0469,74.1109,96400.0
2009-11-19 15:20:00,127.38,127.46,127.29,127.42,84200.0,74.1051,74.1516,74.0527,74.1283,84200.0
2009-11-19 15:30:00,127.42,127.5,127.33,127.38,136100.0,74.1283,74.1749,74.076,74.1051,136100.0
2009-11-19 15:40:00,127.39,127.82,127.36,127.8,266100.0,74.1109,74.361,74.0934,74.3494,266100.0
2009-11-19 15:50:00,127.82,127.84,127.35,127.49,381100.0,74.361,74.3727,74.0876,74.1691,381100.0
2009-11-20 09:30:00,127.22,127.51,127.14,127.37,1252400.0,74.012,74.1807,73.9654,74.0992,1252400.0
2009-11-20 09:40:00,127.45,127.62,127.36,127.59,185900.0,74.1458,74.2447,74.0934,74.2272,185900.0
2009-11-20 09:50:00,127.58,127.66,127.41,127.63,120900.0,74.2214,74.268,74.1225,74.2505,120900.0
2009-11-20 10:00:00,127.6,127.69,127.3,127.45,134200.0,74.233,74.2854,74.0585,74.1458,134200.0
2009-11-20 10:10:00,127.42,127.5,127.31,127.5,105100.0,74.1283,74.1749,74.0643,74.1749,105100.0
2009-11-20 10:20:00,127.5,127.54,127.3,127.45,97500.0,74.1749,74.1981,74.0585,74.1458,97500.0
2009-11-20 10:30:00,127.43,127.46,127.24,127.32,89400.0,74.1341,74.1516,74.0236,74.0702,89400.0
2009-11-20 10:40:00,127.32,127.32,127.12,127.19,107200.0,74.0702,74.0702,73.9538,73.9945,107200.0
2009-11-20 10:50:00,127.2,127.24,127.08,127.11,87000.0,74.0003,74.0236,73.9305,73.948,87000.0
2009-11-20 11:00:00,127.12,127.33,127.05,127.15,86500.0,73.9538,74.076,73.9131,73.9713,86500.0
2009-11-20 11:10:00,127.17,127.24,126.87,127.01,112400.0,73.9829,74.0236,73.8084,73.8898,112400.0
2009-11-20 11:20:00,127.0,127.03,126.82,126.84,90400.0,73.884,73.9014,73.7793,73.7909,90400.0
2009-11-20 11:30:00,126.86,126.98,126.8,126.9,103400.0,73.8025,73.8724,73.7676,73.8258,103400.0
2009-11-20 11:40:00,126.9,127.02,126.86,126.89,117400.0,73.8258,73.8956,73.8025,73.82,117400.0
2009-11-20 11:50:00,126.88,126.99,126.86,126.88,81500.0,73.8142,73.8782,73.8025,73.8142,81500.0
2009-11-20 12:00:00,126.86,126.88,126.74,126.78,101900.0,73.8025,73.8142,73.7327,73.756,101900.0
2009-11-20 12:10:00,126.78,126.8,126.71,126.71,49200.0,73.756,73.7676,73.7153,73.7153,49200.0
2009-11-20 12:20:00,126.71,126.72,126.58,126.6,81000.0,73.7153,73.7211,73.6396,73.6513,81000.0
2009-11-20 12:30:00,126.59,126.71,126.46,126.69,171600.0,73.6455,73.7153,73.5698,73.7036,171600.0
2009-11-20 12:40:00,126.69,126.83,126.68,126.76,73700.0,73.7036,73.7851,73.6978,73.7444,73700.0
2009-11-20 12:50:00,126.78,126.79,126.68,126.79,37200.0,73.756,73.7618,73.6978,73.7618,37200.0
2009-11-20 13:00:00,126.79,126.92,126.77,126.91,87400.0,73.7618,73.8374,73.7502,73.8316,87400.0
2009-11-20 13:10:00,126.91,126.99,126.83,126.83,66700.0,73.8316,73.8782,73.7851,73.7851,66700.0
2009-11-20 13:20:00,126.83,126.83,126.75,126.82,36600.0,73.7851,73.7851,73.7385,73.7793,36600.0
2009-11-20 13:30:00,126.82,126.83,126.75,126.76,43200.0,73.7793,73.7851,73.7385,73.7444,43200.0
2009-11-20 13:40:00,126.77,126.99,126.75,126.95,69200.0,73.7502,73.8782,73.7385,73.8549,69200.0
2009-11-20 13:50:00,126.95,127.0,126.93,126.98,41000.0,73.8549,73.884,73.8433,73.8724,41000.0
2009-11-20 14:00:00,126.98,127.08,126.83,126.94,83600.0,73.8724,73.9305,73.7851,73.8491,83600.0
2009-11-20 14:10:00,126.94,127.04,126.94,126.99,57200.0,73.8491,73.9073,73.8491,73.8782,57200.0
2009-11-20 14:20:00,126.99,127.01,126.94,126.99,58300.0,73.8782,73.8898,73.8491,73.8782,58300.0
2009-11-20 14:30:00,126.97,127.11,126.97,127.08,84400.0,73.8665,73.948,73.8665,73.9305,84400.0
2009-11-20 14:40:00,127.08,127.15,126.99,127.06,130200.0,73.9305,73.9713,73.8782,73.9189,130200.0
2009-11-20 14:50:00,127.04,127.06,126.94,126.96,49400.0,73.9073,73.9189,73.8491,73.8607,49400.0
2009-11-20 15:00:00,126.95,127.02,126.93,126.96,67500.0,73.8549,73.8956,73.8433,73.8607,67500.0
2009-11-20 15:10:00,126.96,127.07,126.9,127.06,67600.0,73.8607,73.9247,73.8258,73.9189,67600.0
2009-11-20 15:20:00,127.05,127.17,127.02,127.08,148700.0,73.9131,73.9829,73.8956,73.9305,148700.0
2009-11-20 15:30:00,127.08,127.29,127.07,127.14,141200.0,73.9305,74.0527,73.9247,73.9654,141200.0
2009-11-20 15:40:00,127.14,127.33,127.01,127.02,190800.0,73.9654,74.076,73.8898,73.8956,190800.0
2009-11-20 15:50:00,127.03,127.05,126.92,126.96,242900.0,73.9014,73.9131,73.8374,73.8607,242900.0
2009-11-23 09:30:00,127.7,128.13,127.68,128.1,366900.0,74.2912,74.5414,74.2796,74.5239,366900.0
2009-11-23 09:40:00,128.1,128.67,128.1,128.67,265200.0,74.5239,74.8555,74.5239,74.8555,265200.0
2009-11-23 09:50:00,128.66,128.75,128.47,128.74,251400.0,74.8497,74.9021,74.7392,74.8963,251400.0
2009-11-23 10:00:00,128.74,128.75,128.35,128.4,302400.0,74.8963,74.9021,74.6694,74.6985,302400.0
2009-11-23 10:10:00,128.36,128.62,128.31,128.61,160300.0,74.6752,74.8264,74.6461,74.8206,160300.0
2009-11-23 10:20:00,128.62,128.7,128.5,128.69,154700.0,74.8264,74.873,74.7566,74.8672,154700.0
2009-11-23 10:30:00,128.69,128.89,128.66,128.88,188900.0,74.8672,74.9835,74.8497,74.9777,188900.0
2009-11-23 10:40:00,128.88,128.94,128.71,128.82,153300.0,74.9777,75.0126,74.8788,74.9428,153300.0
2009-11-23 10:50:00,128.8,128.85,128.54,128.6,206400.0,74.9312,74.9602,74.7799,74.8148,206400.0
2009-11-23 11:00:00,128.6,128.64,128.4,128.43,116500.0,74.8148,74.8381,74.6985,74.7159,116500.0
2009-11-23 11:10:00,128.42,128.51,128.32,128.39,98700.0,74.7101,74.7625,74.6519,74.6926,98700.0
2009-11-23 11:20:00,128.4,128.44,128.35,128.38,90300.0,74.6985,74.7217,74.6694,74.6868,90300.0
2009-11-23 11:30:00,128.38,128.44,128.35,128.35,101500.0,74.6868,74.7217,74.6694,74.6694,101500.0
2009-11-23 11:40:00,128.35,128.38,128.31,128.35,91500.0,74.6694,74.6868,74.6461,74.6694,91500.0
2009-11-23 11:50:00,128.36,128.38,128.16,128.16,95800.0,74.6752,74.6868,74.5588,74.5588,95800.0
2009-11-23 12:00:00,128.18,128.3,128.12,128.29,119700.0,74.5705,74.6403,74.5356,74.6345,119700.0
2009-11-23 12:10:00,128.28,128.35,128.17,128.25,88100.0,74.6286,74.6694,74.5647,74.6112,88100.0
2009-11-23 12:20:00,128.24,128.33,128.16,128.26,79200.0,74.6054,74.6577,74.5588,74.617,79200.0
2009-11-23 12:30:00,128.26,128.29,128.06,128.06,77600.0,74.617,74.6345,74.5007,74.5007,77600.0
2009-11-23 12:40:00,128.06,128.2,128.05,128.08,60500.0,74.5007,74.5821,74.4948,74.5123,60500.0
2009-11-23 12:50:00,128.07,128.09,127.96,128.02,79900.0,74.5065,74.5181,74.4425,74.4774,79900.0
2009-11-23 13:00:00,128.03,128.14,128.0,128.12,74600.0,74.4832,74.5472,74.4658,74.5356,74600.0
2009-11-23 13:10:00,128.14,128.16,127.79,127.8,132200.0,74.5472,74.5588,74.3436,74.3494,132200.0
2009-11-23 13:20:00,127.8,127.95,127.75,127.95,90600.0,74.3494,74.4367,74.3203,74.4367,90600.0
2009-11-23 13:30:00,127.94,128.07,127.84,128.03,60000.0,74.4308,74.5065,74.3727,74.4832,60000.0
2009-11-23 13:40:00,128.0,128.12,127.96,128.03,60700.0,74.4658,74.5356,74.4425,74.4832,60700.0
2009-11-23 13:50:00,128.03,128.04,127.83,127.87,65300.0,74.4832,74.489,74.3669,74.3901,65300.0
2009-11-23 14:00:00,127.86,127.9,127.72,127.75,106300.0,74.3843,74.4076,74.3029,74.3203,106300.0
2009-11-23 14:10:00,127.76,127.8,127.65,127.72,118200.0,74.3261,74.3494,74.2621,74.3029,118200.0
2009-11-23 14:20:00,127.71,127.79,127.65,127.75,84700.0,74.297,74.3436,74.2621,74.3203,84700.0
2009-11-23 14:30:00,127.76,127.91,127.73,127.88,89400.0,74.3261,74.4134,74.3087,74.3959,89400.0
2009-11-23 14:40:00,127.87,128.05,127.85,127.97,136900.0,74.3901,74.4948,74.3785,74.4483,136900.0
2009-11-23 14:50:00,127.98,128.01,127.83,127.86,104500.0,74.4541,74.4716,74.3669,74.3843,104500.0
2009-11-23 15:00:00,127.86,128.0,127.84,127.94,218700.0,74.3843,74.4658,74.3727,74.4308,218700.0
2009-11-23 15:10:00,127.96,128.15,127.91,128.08,149800.0,74.4425,74.553,74.4134,74.5123,149800.0
2009-11-23 15:20:00,128.09,128.15,128.0,128.01,99600.0,74.5181,74.553,74.4658,74.4716,99600.0
2009-11-23 15:30:00,128.01,128.09,127.69,127.85,187500.0,74.4716,74.5181,74.2854,74.3785,187500.0
2009-11-23 15:40:00,127.84,127.95,127.75,127.91,169300.0,74.3727,74.4367,74.3203,74.4134,169300.0
2009-11-23 15:50:00,127.91,128.26,127.87,128.23,320800.0,74.4134,74.617,74.3901,74.5996,320800.0
2009-11-24 09:30:00,127.9,128.1,127.6,128.04,369700.0,74.4076,74.5239,74.233,74.489,369700.0
2009-11-24 09:40:00,128.05,128.25,127.72,127.76,180200.0,74.4948,74.6112,74.3029,74.3261,180200.0
2009-11-24 09:50:00,127.76,127.79,127.45,127.58,192200.0,74.3261,74.3436,74.1458,74.2214,192200.0
2009-11-24 10:00:00,127.59,127.8,127.21,127.27,289500.0,74.2272,74.3494,74.0062,74.0411,289500.0
2009-11-24 10:10:00,127.24,127.47,127.14,127.32,127800.0,74.0236,74.1574,73.9654,74.0702,127800.0
2009-11-24 10:20:00,127.31,127.45,127.29,127.4,70100.0,74.0643,74.1458,74.0527,74.1167,70100.0
2009-11-24 10:30:00,127.4,127.47,127.33,127.38,124300.0,74.1167,74.1574,74.076,74.1051,124300.0
2009-11-24 10:40:00,127.4,127.57,127.38,127.48,143400.0,74.1167,74.2156,74.1051,74.1632,143400.0
2009-11-24 10:50:00,127.48,127.75,127.47,127.7,96900.0,74.1632,74.3203,74.1574,74.2912,96900.0
2009-11-24 11:00:00,127.72,127.89,127.65,127.74,94600.0,74.3029,74.4018,74.2621,74.3145,94600.0
2009-11-24 11:10:00,127.74,127.8,127.42,127.47,122300.0,74.3145,74.3494,74.1283,74.1574,122300.0
2009-11-24 11:20:00,127.45,127.49,127.41,127.44,46900.0,74.1458,74.1691,74.1225,74.14,46900.0
2009-11-24 11:30:00,127.41,127.42,127.28,127.34,133700.0,74.1225,74.1283,74.0469,74.0818,133700.0
2009-11-24 11:40:00,127.34,127.48,127.28,127.48,54800.0,74.0818,74.1632,74.0469,74.1632,54800.0
2009-11-24 11:50:00,127.48,127.57,127.41,127.53,73500.0,74.1632,74.2156,74.1225,74.1923,73500.0
2009-11-24 12:00:00,127.54,127.58,127.42,127.56,83800.0,74.1981,74.2214,74.1283,74.2098,83800.0
2009-11-24 12:10:00,127.58,127.68,127.56,127.6,89100.0,74.2214,74.2796,74.2098,74.233,89100.0
2009-11-24 12:20:00,127.6,127.68,127.57,127.64,47600.0,74.233,74.2796,74.2156,74.2563,47600.0
2009-11-24 12:30:00,127.64,127.65,127.52,127.55,79800.0,74.2563,74.2621,74.1865,74.204,79800.0
2009-11-24 12:40:00,127.57,127.57,127.44,127.5,67600.0,74.2156,74.2156,74.14,74.1749,67600.0
2009-11-24 12:50:00,127.49,127.51,127.44,127.47,50800.0,74.1691,74.1807,74.14,74.1574,50800.0
2009-11-24 13:00:00,127.48,127.68,127.48,127.67,64200.0,74.1632,74.2796,74.1632,74.2738,64200.0
2009-11-24 13:10:00,127.67,127.79,127.63,127.74,56900.0,74.2738,74.3436,74.2505,74.3145,56900.0
2009-11-24 13:20:00,127.74,127.74,127.67,127.69,39500.0,74.3145,74.3145,74.2738,74.2854,39500.0
2009-11-24 13:30:00,127.71,127.81,127.7,127.8,70300.0,74.297,74.3552,74.2912,74.3494,70300.0
2009-11-24 13:40:00,127.8,127.82,127.71,127.74,77300.0,74.3494,74.361,74.297,74.3145,77300.0
2009-11-24 13:50:00,127.74,127.89,127.72,127.84,78700.0,74.3145,74.4018,74.3029,74.3727,78700.0
2009-11-24 14:00:00,127.84,127.95,127.75,127.87,102500.0,74.3727,74.4367,74.3203,74.3901,102500.0
2009-11-24 14:10:00,127.88,127.95,127.84,127.95,86100.0,74.3959,74.4367,74.3727,74.4367,86100.0
2009-11-24 14:20:00,127.94,128.0,127.91,127.99,76600.0,74.4308,74.4658,74.4134,74.4599,76600.0
2009-11-24 14:30:00,127.98,128.06,127.96,128.0,108800.0,74.4541,74.5007,74.4425,74.4658,108800.0
2009-11-24 14:40:00,128.01,128.3,128.0,128.26,108600.0,74.4716,74.6403,74.4658,74.617,108600.0
2009-11-24 14:50:00,128.27,128.3,128.14,128.15,84400.0,74.6228,74.6403,74.5472,74.553,84400.0
2009-11-24 15:00:00,128.14,128.32,128.14,128.22,118200.0,74.5472,74.6519,74.5472,74.5937,118200.0
2009-11-24 15:10:00,128.24,128.24,127.9,127.91,137900.0,74.6054,74.6054,74.4076,74.4134,137900.0
2009-11-24 15:20:00,127.89,128.15,127.89,128.08,126600.0,74.4018,74.553,74.4018,74.5123,126600.0
2009-11-24 15:30:00,128.07,128.11,127.91,127.98,127800.0,74.5065,74.5297,74.4134,74.4541,127800.0
2009-11-24 15:40:00,127.97,128.04,127.78,127.85,125800.0,74.4483,74.489,74.3378,74.3785,125800.0
2009-11-24 15:50:00,127.85,128.0,127.8,127.95,253700.0,74.3785,74.4658,74.3494,74.4367,253700.0
2009-11-25 09:30:00,127.99,128.22,127.77,128.14,274500.0,74.4599,74.5937,74.3319,74.5472,274500.0
2009-11-25 09:40:00,128.12,128.15,127.91,128.03,91900.0,74.5356,74.553,74.4134,74.4832,91900.0
2009-11-25 09:50:00,128.02,128.2,127.99,128.07,70300.0,74.4774,74.5821,74.4599,74.5065,70300.0
2009-11-25 10:00:00,128.09,128.2,128.0,128.17,105100.0,74.5181,74.5821,74.4658,74.5647,105100.0
2009-11-25 10:10:00,128.18,128.2,128.02,128.18,75800.0,74.5705,74.5821,74.4774,74.5705,75800.0
2009-11-25 10:20:00,128.17,128.17,127.89,128.02,75600.0,74.5647,74.5647,74.4018,74.4774,75600.0
2009-11-25 10:30:00,128.05,128.13,127.93,128.02,78300.0,74.4948,74.5414,74.425,74.4774,78300.0
2009-11-25 10:40:00,128.02,128.18,127.98,128.14,93900.0,74.4774,74.5705,74.4541,74.5472,93900.0
2009-11-25 10:50:00,128.14,128.17,127.97,128.13,91200.0,74.5472,74.5647,74.4483,74.5414,91200.0
2009-11-25 11:00:00,128.13,128.18,127.97,128.06,125300.0,74.5414,74.5705,74.4483,74.5007,125300.0
2009-11-25 11:10:00,128.06,128.06,127.95,128.04,117900.0,74.5007,74.5007,74.4367,74.489,117900.0
2009-11-25 11:20:00,128.02,128.02,127.77,127.8,112400.0,74.4774,74.4774,74.3319,74.3494,112400.0
2009-11-25 11:30:00,127.78,127.84,127.77,127.81,76400.0,74.3378,74.3727,74.3319,74.3552,76400.0
2009-11-25 11:40:00,127.81,127.9,127.58,127.64,101400.0,74.3552,74.4076,74.2214,74.2563,101400.0
2009-11-25 11:50:00,127.64,127.64,127.46,127.46,93100.0,74.2563,74.2563,74.1516,74.1516,93100.0
2009-11-25 12:00:00,127.47,127.48,127.24,127.25,108900.0,74.1574,74.1632,74.0236,74.0294,108900.0
2009-11-25 12:10:00,127.25,127.33,127.23,127.26,88800.0,74.0294,74.076,74.0178,74.0352,88800.0
2009-11-25 12:20:00,127.25,127.43,127.24,127.42,65000.0,74.0294,74.1341,74.0236,74.1283,65000.0
2009-11-25 12:30:00,127.42,127.45,127.22,127.22,102700.0,74.1283,74.1458,74.012,74.012,102700.0
2009-11-25 12:40:00,127.24,127.24,127.12,127.15,86900.0,74.0236,74.0236,73.9538,73.9713,86900.0
2009-11-25 12:50:00,127.15,127.19,127.08,127.11,92000.0,73.9713,73.9945,73.9305,73.948,92000.0
2009-11-25 13:00:00,127.1,127.26,127.1,127.19,82100.0,73.9422,74.0352,73.9422,73.9945,82100.0
2009-11-25 13:10:00,127.2,127.24,127.16,127.18,48500.0,74.0003,74.0236,73.9771,73.9887,48500.0
2009-11-25 13:20:00,127.17,127.19,127.11,127.12,67500.0,73.9829,73.9945,73.948,73.9538,67500.0
2009-11-25 13:30:00,127.12,127.18,127.12,127.14,44500.0,73.9538,73.9887,73.9538,73.9654,44500.0
2009-11-25 13:40:00,127.13,127.18,127.09,127.16,57400.0,73.9596,73.9887,73.9363,73.9771,57400.0
2009-11-25 13:50:00,127.17,127.32,127.17,127.31,67700.0,73.9829,74.0702,73.9829,74.0643,67700.0
2009-11-25 14:00:00,127.29,127.31,127.18,127.18,47700.0,74.0527,74.0643,73.9887,73.9887,47700.0
2009-11-25 14:10:00,127.18,127.38,127.18,127.38,51900.0,73.9887,74.1051,73.9887,74.1051,51900.0
2009-11-25 14:20:00,127.38,127.51,127.37,127.43,81300.0,74.1051,74.1807,74.0992,74.1341,81300.0
2009-11-25 14:30:00,127.44,127.49,127.35,127.39,56000.0,74.14,74.1691,74.0876,74.1109,56000.0
2009-11-25 14:40:00,127.38,127.5,127.35,127.41,76500.0,74.1051,74.1749,74.0876,74.1225,76500.0
2009-11-25 14:50:00,127.41,127.45,127.26,127.34,87200.0,74.1225,74.1458,74.0352,74.0818,87200.0
2009-11-25 15:00:00,127.35,127.4,127.33,127.38,82100.0,74.0876,74.1167,74.076,74.1051,82100.0
2009-11-25 15:10:00,127.38,127.42,127.29,127.36,69100.0,74.1051,74.1283,74.0527,74.0934,69100.0
2009-11-25 15:20:00,127.37,127.4,127.25,127.26,114900.0,74.0992,74.1167,74.0294,74.0352,114900.0
2009-11-25 15:30:00,127.26,127.28,127.18,127.2,123800.0,74.0352,74.0469,73.9887,74.0003,123800.0
2009-11-25 15:40:00,127.22,127.28,127.11,127.15,141600.0,74.012,74.0469,73.948,73.9713,141600.0
2009-11-25 15:50:00,127.15,127.37,127.15,127.23,251300.0,73.9713,74.0992,73.9713,74.0178,251300.0
2009-11-27 09:30:00,124.59,125.59,124.26,125.43,546100.0,72.4819,73.0637,72.29,72.9706,546100.0
2009-11-27 09:40:00,125.4,125.84,125.34,125.8,244200.0,72.9532,73.2091,72.9183,73.1859,244200.0
2009-11-27 09:50:00,125.77,125.79,125.45,125.55,108200.0,73.1684,73.1801,72.9823,73.0404,108200.0
2009-11-27 10:00:00,125.53,125.85,125.51,125.56,136300.0,73.0288,73.215,73.0172,73.0462,136300.0
2009-11-27 10:10:00,125.57,125.69,125.52,125.63,87500.0,73.0521,73.1219,73.023,73.087,87500.0
2009-11-27 10:20:00,125.63,125.7,125.57,125.65,89600.0,73.087,73.1277,73.0521,73.0986,89600.0
2009-11-27 10:30:00,125.65,125.75,125.53,125.73,84300.0,73.0986,73.1568,73.0288,73.1451,84300.0
2009-11-27 10:40:00,125.74,126.04,125.68,126.03,128600.0,73.151,73.3255,73.1161,73.3197,128600.0
2009-11-27 10:50:00,126.01,126.31,125.96,126.06,148300.0,73.308,73.4826,73.279,73.3371,148300.0
2009-11-27 11:00:00,126.09,126.62,126.09,126.57,178600.0,73.3546,73.6629,73.3546,73.6338,178600.0
2009-11-27 11:10:00,126.57,126.58,126.34,126.41,128100.0,73.6338,73.6396,73.5,73.5407,128100.0
2009-11-27 11:20:00,126.41,126.42,126.16,126.34,84100.0,73.5407,73.5466,73.3953,73.5,84100.0
2009-11-27 11:30:00,126.33,126.37,126.19,126.27,65800.0,73.4942,73.5175,73.4128,73.4593,65800.0
2009-11-27 11:40:00,126.27,126.49,126.22,126.34,56600.0,73.4593,73.5873,73.4302,73.5,56600.0
2009-11-27 11:50:00,126.35,126.54,126.26,126.39,85900.0,73.5058,73.6164,73.4535,73.5291,85900.0
2009-11-27 12:00:00,126.4,126.54,126.15,126.18,88900.0,73.5349,73.6164,73.3895,73.4069,88900.0
2009-11-27 12:10:00,126.18,126.29,126.1,126.14,61900.0,73.4069,73.4709,73.3604,73.3837,61900.0
2009-11-27 12:20:00,126.14,126.17,126.0,126.05,93000.0,73.3837,73.4011,73.3022,73.3313,93000.0
2009-11-27 12:30:00,126.06,126.2,125.93,125.96,117900.0,73.3371,73.4186,73.2615,73.279,117900.0
2009-11-27 12:40:00,125.96,126.33,125.95,126.22,114000.0,73.279,73.4942,73.2731,73.4302,114000.0
2009-11-27 12:50:00,126.2,126.24,125.72,125.76,269100.0,73.4186,73.4418,73.1393,73.1626,269100.0
2009-11-30 09:30:00,125.02,125.3,124.92,125.23,388400.0,72.7321,72.895,72.6739,72.8543,388400.0
2009-11-30 09:40:00,125.22,125.56,125.09,125.55,300000.0,72.8484,73.0462,72.7728,73.0404,300000.0
2009-11-30 09:50:00,125.53,125.78,125.41,125.7,184200.0,73.0288,73.1742,72.959,73.1277,184200.0
2009-11-30 10:00:00,125.7,126.08,125.7,125.99,134200.0,73.1277,73.3488,73.1277,73.2964,134200.0
2009-11-30 10:10:00,126.0,126.13,125.88,126.09,93500.0,73.3022,73.3779,73.2324,73.3546,93500.0
2009-11-30 10:20:00,126.08,126.32,126.04,126.29,128000.0,73.3488,73.4884,73.3255,73.4709,128000.0
2009-11-30 10:30:00,126.3,126.6,126.3,126.52,155000.0,73.4768,73.6513,73.4768,73.6047,155000.0
2009-11-30 10:40:00,126.51,126.57,126.28,126.33,102600.0,73.5989,73.6338,73.4651,73.4942,102600.0
2009-11-30 10:50:00,126.32,126.34,125.82,125.89,157100.0,73.4884,73.5,73.1975,73.2382,157100.0
2009-11-30 11:00:00,125.89,125.9,125.59,125.62,152200.0,73.2382,73.244,73.0637,73.0812,152200.0
2009-11-30 11:10:00,125.62,125.69,125.51,125.63,102500.0,73.0812,73.1219,73.0172,73.087,102500.0
2009-11-30 11:20:00,125.63,125.66,125.43,125.46,128300.0,73.087,73.1044,72.9706,72.9881,128300.0
2009-11-30 11:30:00,125.47,125.47,125.18,125.28,139900.0,72.9939,72.9939,72.8252,72.8834,139900.0
2009-11-30 11:40:00,125.3,125.4,125.17,125.22,123400.0,72.895,72.9532,72.8194,72.8484,123400.0
2009-11-30 11:50:00,125.21,125.25,125.03,125.03,98900.0,72.8426,72.8659,72.7379,72.7379,98900.0
2009-11-30 12:00:00,125.06,125.3,125.02,125.3,88700.0,72.7554,72.895,72.7321,72.895,88700.0
2009-11-30 12:10:00,125.3,125.53,125.25,125.5,69500.0,72.895,73.0288,72.8659,73.0113,69500.0
2009-11-30 12:20:00,125.5,125.54,125.49,125.54,45900.0,73.0113,73.0346,73.0055,73.0346,45900.0
2009-11-30 12:30:00,125.53,125.57,125.35,125.48,82500.0,73.0288,73.0521,72.9241,72.9997,82500.0
2009-11-30 12:40:00,125.51,125.61,125.41,125.58,81400.0,73.0172,73.0753,72.959,73.0579,81400.0
2009-11-30 12:50:00,125.58,125.59,125.45,125.47,54900.0,73.0579,73.0637,72.9823,72.9939,54900.0
2009-11-30 13:00:00,125.46,125.6,125.45,125.57,51700.0,72.9881,73.0695,72.9823,73.0521,51700.0
2009-11-30 13:10:00,125.56,125.67,125.53,125.67,50800.0,73.0462,73.1102,73.0288,73.1102,50800.0
2009-11-30 13:20:00,125.67,125.88,125.64,125.87,106200.0,73.1102,73.2324,73.0928,73.2266,106200.0
2009-11-30 13:30:00,125.87,125.89,125.72,125.82,115200.0,73.2266,73.2382,73.1393,73.1975,115200.0
2009-11-30 13:40:00,125.83,125.83,125.67,125.8,101100.0,73.2033,73.2033,73.1102,73.1859,101100.0
2009-11-30 13:50:00,125.8,125.92,125.78,125.83,154300.0,73.1859,73.2557,73.1742,73.2033,154300.0
2009-11-30 14:00:00,125.85,125.85,125.65,125.72,86600.0,73.215,73.215,73.0986,73.1393,86600.0
2009-11-30 14:10:00,125.72,125.87,125.71,125.84,56100.0,73.1393,73.2266,73.1335,73.2091,56100.0
2009-11-30 14:20:00,125.84,125.95,125.77,125.84,98200.0,73.2091,73.2731,73.1684,73.2091,98200.0
2009-11-30 14:30:00,125.85,125.9,125.78,125.81,94800.0,73.215,73.244,73.1742,73.1917,94800.0
2009-11-30 14:40:00,125.81,125.98,125.8,125.95,82500.0,73.1917,73.2906,73.1859,73.2731,82500.0
2009-11-30 14:50:00,125.97,125.99,125.83,125.86,106700.0,73.2848,73.2964,73.2033,73.2208,106700.0
2009-11-30 15:00:00,125.87,125.89,125.77,125.83,152000.0,73.2266,73.2382,73.1684,73.2033,152000.0
2009-11-30 15:10:00,125.83,126.29,125.82,126.22,202300.0,73.2033,73.4709,73.1975,73.4302,202300.0
2009-11-30 15:20:00,126.21,126.3,126.16,126.25,167100.0,73.4244,73.4768,73.3953,73.4477,167100.0
2009-11-30 15:30:00,126.26,126.57,126.23,126.56,191600.0,73.4535,73.6338,73.436,73.628,191600.0
2009-11-30 15:40:00,126.56,126.56,126.26,126.35,184000.0,73.628,73.628,73.4535,73.5058,184000.0
2009-11-30 15:50:00,126.34,126.57,126.29,126.43,336700.0,73.5,73.6338,73.4709,73.5524,336700.0
2009-12-01 09:30:00,127.23,127.89,126.85,127.88,418100.0,74.0178,74.4018,73.7967,74.3959,418100.0
2009-12-01 09:40:00,127.89,128.0,127.68,127.7,230200.0,74.4018,74.4658,74.2796,74.2912,230200.0
2009-12-01 09:50:00,127.7,127.97,127.65,127.95,180200.0,74.2912,74.4483,74.2621,74.4367,180200.0
2009-12-01 10:00:00,127.93,127.97,127.63,127.7,184500.0,74.425,74.4483,74.2505,74.2912,184500.0
2009-12-01 10:10:00,127.73,127.73,127.5,127.52,192200.0,74.3087,74.3087,74.1749,74.1865,192200.0
2009-12-01 10:20:00,127.51,127.7,127.38,127.7,143600.0,74.1807,74.2912,74.1051,74.2912,143600.0
2009-12-01 10:30:00,127.7,127.85,127.66,127.74,148500.0,74.2912,74.3785,74.268,74.3145,148500.0
2009-12-01 10:40:00,127.74,127.83,127.66,127.7,91500.0,74.3145,74.3669,74.268,74.2912,91500.0
2009-12-01 10:50:00,127.67,127.74,127.64,127.7,137600.0,74.2738,74.3145,74.2563,74.2912,137600.0
2009-12-01 11:00:00,127.71,127.9,127.69,127.82,188800.0,74.297,74.4076,74.2854,74.361,188800.0
2009-12-01 11:10:00,127.82,127.91,127.78,127.88,124300.0,74.361,74.4134,74.3378,74.3959,124300.0
2009-12-01 11:20:00,127.88,127.97,127.75,127.79,163700.0,74.3959,74.4483,74.3203,74.3436,163700.0
2009-12-01 11:30:00,127.75,127.85,127.7,127.71,103500.0,74.3203,74.3785,74.2912,74.297,103500.0
2009-12-01 11:40:00,127.7,127.9,127.65,127.75,94100.0,74.2912,74.4076,74.2621,74.3203,94100.0
2009-12-01 11:50:00,127.77,127.85,127.75,127.81,66200.0,74.3319,74.3785,74.3203,74.3552,66200.0
2009-12-01 12:00:00,127.8,127.96,127.76,127.94,97900.0,74.3494,74.4425,74.3261,74.4308,97900.0
2009-12-01 12:10:00,127.96,128.0,127.87,127.91,93300.0,74.4425,74.4658,74.3901,74.4134,93300.0
2009-12-01 12:20:00,127.92,128.0,127.9,127.96,86400.0,74.4192,74.4658,74.4076,74.4425,86400.0
2009-12-01 12:30:00,127.96,128.0,127.9,127.9,67500.0,74.4425,74.4658,74.4076,74.4076,67500.0
2009-12-01 12:40:00,127.9,127.97,127.86,127.96,57500.0,74.4076,74.4483,74.3843,74.4425,57500.0
2009-12-01 12:50:00,127.96,127.96,127.87,127.94,62300.0,74.4425,74.4425,74.3901,74.4308,62300.0
2009-12-01 13:00:00,127.95,127.98,127.88,127.88,74400.0,74.4367,74.4541,74.3959,74.3959,74400.0
2009-12-01 13:10:00,127.89,127.99,127.87,127.95,80600.0,74.4018,74.4599,74.3901,74.4367,80600.0
2009-12-01 13:20:00,127.96,128.14,127.95,128.11,167300.0,74.4425,74.5472,74.4367,74.5297,167300.0
2009-12-01 13:30:00,128.12,128.27,128.1,128.19,156500.0,74.5356,74.6228,74.5239,74.5763,156500.0
2009-12-01 13:40:00,128.17,128.19,128.1,128.14,77100.0,74.5647,74.5763,74.5239,74.5472,77100.0
2009-12-01 13:50:00,128.14,128.18,128.1,128.13,76200.0,74.5472,74.5705,74.5239,74.5414,76200.0
2009-12-01 14:00:00,128.15,128.19,128.06,128.06,115300.0,74.553,74.5763,74.5007,74.5007,115300.0
2009-12-01 14:10:00,128.06,128.07,127.92,127.96,103700.0,74.5007,74.5065,74.4192,74.4425,103700.0
2009-12-01 14:20:00,127.96,128.2,127.92,128.15,99300.0,74.4425,74.5821,74.4192,74.553,99300.0
2009-12-01 14:30:00,128.15,128.25,128.14,128.18,89700.0,74.553,74.6112,74.5472,74.5705,89700.0
2009-12-01 14:40:00,128.18,128.22,128.08,128.18,124200.0,74.5705,74.5937,74.5123,74.5705,124200.0
2009-12-01 14:50:00,128.2,128.29,128.06,128.29,134800.0,74.5821,74.6345,74.5007,74.6345,134800.0
2009-12-01 15:00:00,128.3,128.3,128.12,128.22,190900.0,74.6403,74.6403,74.5356,74.5937,190900.0
2009-12-01 15:10:00,128.22,128.39,128.21,128.37,173100.0,74.5937,74.6926,74.5879,74.681,173100.0
2009-12-01 15:20:00,128.36,128.39,128.23,128.37,167500.0,74.6752,74.6926,74.5996,74.681,167500.0
2009-12-01 15:30:00,128.37,128.38,128.04,128.08,255300.0,74.681,74.6868,74.489,74.5123,255300.0
2009-12-01 15:40:00,128.08,128.22,128.06,128.14,281100.0,74.5123,74.5937,74.5007,74.5472,281100.0
2009-12-01 15:50:00,128.12,128.2,127.81,127.97,441800.0,74.5356,74.5821,74.3552,74.4483,441800.0
2009-12-02 09:30:00,127.32,128.08,127.32,127.96,321200.0,74.0702,74.5123,74.0702,74.4425,321200.0
2009-12-02 09:40:00,127.96,128.03,127.72,127.93,109000.0,74.4425,74.4832,74.3029,74.425,109000.0
2009-12-02 09:50:00,127.92,127.98,127.86,127.91,106100.0,74.4192,74.4541,74.3843,74.4134,106100.0
2009-12-02 10:00:00,127.91,128.14,127.83,128.12,126100.0,74.4134,74.5472,74.3669,74.5356,126100.0
2009-12-02 10:10:00,128.13,128.39,128.12,128.24,155700.0,74.5414,74.6926,74.5356,74.6054,155700.0
2009-12-02 10:20:00,128.26,128.29,128.11,128.19,102300.0,74.617,74.6345,74.5297,74.5763,102300.0
2009-12-02 10:30:00,128.2,128.25,128.13,128.15,149200.0,74.5821,74.6112,74.5414,74.553,149200.0
2009-12-02 10:40:00,128.17,128.21,128.12,128.21,88200.0,74.5647,74.5879,74.5356,74.5879,88200.0
2009-12-02 10:50:00,128.21,128.21,128.11,128.15,84000.0,74.5879,74.5879,74.5297,74.553,84000.0
2009-12-02 11:00:00,128.17,128.17,127.9,127.95,108700.0,74.5647,74.5647,74.4076,74.4367,108700.0
2009-12-02 11:10:00,127.94,127.95,127.78,127.89,96700.0,74.4308,74.4367,74.3378,74.4018,96700.0
2009-12-02 11:20:00,127.9,127.96,127.8,127.88,73600.0,74.4076,74.4425,74.3494,74.3959,73600.0
2009-12-02 11:30:00,127.89,128.06,127.87,127.96,78900.0,74.4018,74.5007,74.3901,74.4425,78900.0
2009-12-02 11:40:00,127.96,127.96,127.85,127.89,47300.0,74.4425,74.4425,74.3785,74.4018,47300.0
2009-12-02 11:50:00,127.9,127.92,127.83,127.92,33600.0,74.4076,74.4192,74.3669,74.4192,33600.0
2009-12-02 12:00:00,127.92,128.03,127.84,127.87,67500.0,74.4192,74.4832,74.3727,74.3901,67500.0
2009-12-02 12:10:00,127.87,127.9,127.71,127.78,78800.0,74.3901,74.4076,74.297,74.3378,78800.0
2009-12-02 12:20:00,127.77,127.78,127.51,127.57,129500.0,74.3319,74.3378,74.1807,74.2156,129500.0
2009-12-02 12:30:00,127.58,127.68,127.56,127.63,39600.0,74.2214,74.2796,74.2098,74.2505,39600.0
2009-12-02 12:40:00,127.6,127.61,127.51,127.56,43600.0,74.233,74.2389,74.1807,74.2098,43600.0
2009-12-02 12:50:00,127.56,127.58,127.52,127.57,51900.0,74.2098,74.2214,74.1865,74.2156,51900.0
2009-12-02 13:00:00,127.56,127.59,127.5,127.55,55500.0,74.2098,74.2272,74.1749,74.204,55500.0
2009-12-02 13:10:00,127.55,127.67,127.55,127.59,59800.0,74.204,74.2738,74.204,74.2272,59800.0
2009-12-02 13:20:00,127.59,127.65,127.51,127.55,36200.0,74.2272,74.2621,74.1807,74.204,36200.0
2009-12-02 13:30:00,127.55,127.6,127.5,127.56,47700.0,74.204,74.233,74.1749,74.2098,47700.0
2009-12-02 13:40:00,127.57,127.78,127.56,127.75,129400.0,74.2156,74.3378,74.2098,74.3203,129400.0
2009-12-02 13:50:00,127.76,127.77,127.62,127.62,47300.0,74.3261,74.3319,74.2447,74.2447,47300.0
2009-12-02 14:00:00,127.64,127.79,127.57,127.62,82200.0,74.2563,74.3436,74.2156,74.2447,82200.0
2009-12-02 14:10:00,127.62,127.62,127.38,127.38,110800.0,74.2447,74.2447,74.1051,74.1051,110800.0
2009-12-02 14:20:00,127.37,127.48,127.31,127.45,111300.0,74.0992,74.1632,74.0643,74.1458,111300.0
2009-12-02 14:30:00,127.45,127.68,127.42,127.65,57700.0,74.1458,74.2796,74.1283,74.2621,57700.0
2009-12-02 14:40:00,127.65,127.68,127.58,127.65,51900.0,74.2621,74.2796,74.2214,74.2621,51900.0
2009-12-02 14:50:00,127.64,127.7,127.59,127.66,64400.0,74.2563,74.2912,74.2272,74.268,64400.0
2009-12-02 15:00:00,127.65,127.69,127.51,127.52,86400.0,74.2621,74.2854,74.1807,74.1865,86400.0
2009-12-02 15:10:00,127.53,127.56,127.36,127.46,111800.0,74.1923,74.2098,74.0934,74.1516,111800.0
2009-12-02 15:20:00,127.44,127.54,127.36,127.44,181900.0,74.14,74.1981,74.0934,74.14,181900.0
2009-12-02 15:30:00,127.44,127.46,127.23,127.32,197600.0,74.14,74.1516,74.0178,74.0702,197600.0
2009-12-02 15:40:00,127.32,127.5,127.29,127.43,215000.0,74.0702,74.1749,74.0527,74.1341,215000.0
2009-12-02 15:50:00,127.43,127.49,127.16,127.21,394800.0,74.1341,74.1691,73.9771,74.0062,394800.0
2009-12-03 09:30:00,127.6,127.91,127.57,127.86,297400.0,74.233,74.4134,74.2156,74.3843,297400.0
2009-12-03 09:40:00,127.87,128.14,127.86,128.13,197000.0,74.3901,74.5472,74.3843,74.5414,197000.0
2009-12-03 09:50:00,128.11,128.27,128.07,128.27,139300.0,74.5297,74.6228,74.5065,74.6228,139300.0
2009-12-03 10:00:00,128.26,128.27,127.93,128.18,232100.0,74.617,74.6228,74.425,74.5705,232100.0
2009-12-03 10:10:00,128.16,128.17,127.73,127.85,183900.0,74.5588,74.5647,74.3087,74.3785,183900.0
2009-12-03 10:20:00,127.84,128.1,127.72,128.08,117400.0,74.3727,74.5239,74.3029,74.5123,117400.0
2009-12-03 10:30:00,128.06,128.15,128.04,128.04,119000.0,74.5007,74.553,74.489,74.489,119000.0
2009-12-03 10:40:00,128.06,128.26,128.01,128.23,170900.0,74.5007,74.617,74.4716,74.5996,170900.0
2009-12-03 10:50:00,128.22,128.3,128.18,128.28,128800.0,74.5937,74.6403,74.5705,74.6286,128800.0
2009-12-03 11:00:00,128.29,128.35,128.29,128.32,95900.0,74.6345,74.6694,74.6345,74.6519,95900.0
2009-12-03 11:10:00,128.33,128.33,128.13,128.17,139700.0,74.6577,74.6577,74.5414,74.5647,139700.0
2009-12-03 11:20:00,128.17,128.31,128.15,128.28,135200.0,74.5647,74.6461,74.553,74.6286,135200.0
2009-12-03 11:30:00,128.25,128.27,128.13,128.15,90000.0,74.6112,74.6228,74.5414,74.553,90000.0
2009-12-03 11:40:00,128.13,128.27,128.11,128.21,108000.0,74.5414,74.6228,74.5297,74.5879,108000.0
2009-12-03 11:50:00,128.21,128.37,128.2,128.23,92400.0,74.5879,74.681,74.5821,74.5996,92400.0
2009-12-03 12:00:00,128.22,128.29,128.13,128.2,87500.0,74.5937,74.6345,74.5414,74.5821,87500.0
2009-12-03 12:10:00,128.18,128.33,128.15,128.32,65900.0,74.5705,74.6577,74.553,74.6519,65900.0
2009-12-03 12:20:00,128.33,128.37,128.29,128.32,71100.0,74.6577,74.681,74.6345,74.6519,71100.0
2009-12-03 12:30:00,128.29,128.37,128.25,128.32,60500.0,74.6345,74.681,74.6112,74.6519,60500.0
2009-12-03 12:40:00,128.33,128.39,128.31,128.38,54300.0,74.6577,74.6926,74.6461,74.6868,54300.0
2009-12-03 12:50:00,128.37,128.4,128.27,128.29,91600.0,74.681,74.6985,74.6228,74.6345,91600.0
2009-12-03 13:00:00,128.27,128.37,128.16,128.19,115700.0,74.6228,74.681,74.5588,74.5763,115700.0
2009-12-03 13:10:00,128.19,128.26,128.14,128.18,123200.0,74.5763,74.617,74.5472,74.5705,123200.0
2009-12-03 13:20:00,128.2,128.2,128.11,128.13,56200.0,74.5821,74.5821,74.5297,74.5414,56200.0
2009-12-03 13:30:00,128.14,128.34,128.12,128.29,71400.0,74.5472,74.6636,74.5356,74.6345,71400.0
2009-12-03 13:40:00,128.3,128.32,128.16,128.17,47300.0,74.6403,74.6519,74.5588,74.5647,47300.0
2009-12-03 13:50:00,128.17,128.19,128.07,128.12,124700.0,74.5647,74.5763,74.5065,74.5356,124700.0
2009-12-03 14:00:00,128.12,128.21,128.01,128.03,126000.0,74.5356,74.5879,74.4716,74.4832,126000.0
2009-12-03 14:10:00,128.03,128.14,128.02,128.09,84400.0,74.4832,74.5472,74.4774,74.5181,84400.0
2009-12-03 14:20:00,128.11,128.21,128.07,128.11,62900.0,74.5297,74.5879,74.5065,74.5297,62900.0
2009-12-03 14:30:00,128.11,128.28,128.07,128.24,73900.0,74.5297,74.6286,74.5065,74.6054,73900.0
2009-12-03 14:40:00,128.26,128.33,128.23,128.3,82000.0,74.617,74.6577,74.5996,74.6403,82000.0
2009-12-03 14:50:00,128.3,128.37,128.2,128.25,154100.0,74.6403,74.681,74.5821,74.6112,154100.0
2009-12-03 15:00:00,128.23,128.4,128.23,128.4,89100.0,74.5996,74.6985,74.5996,74.6985,89100.0
2009-12-03 15:10:00,128.4,128.44,128.36,128.4,119900.0,74.6985,74.7217,74.6752,74.6985,119900.0
2009-12-03 15:20:00,128.4,128.47,128.32,128.35,195700.0,74.6985,74.7392,74.6519,74.6694,195700.0
2009-12-03 15:30:00,128.35,128.42,128.26,128.27,178300.0,74.6694,74.7101,74.617,74.6228,178300.0
2009-12-03 15:40:00,128.27,128.27,127.72,127.72,405300.0,74.6228,74.6228,74.3029,74.3029,405300.0
2009-12-03 15:50:00,127.73,127.75,127.25,127.45,465600.0,74.3087,74.3203,74.0294,74.1458,465600.0
2009-12-04 09:30:00,128.4,128.6,128.2,128.49,560900.0,74.6985,74.8148,74.5821,74.7508,560900.0
2009-12-04 09:40:00,128.49,128.9,128.49,128.88,311100.0,74.7508,74.9893,74.7508,74.9777,311100.0
2009-12-04 09:50:00,128.88,128.9,128.52,128.54,188900.0,74.9777,74.9893,74.7683,74.7799,188900.0
2009-12-04 10:00:00,128.54,128.68,128.36,128.65,212800.0,74.7799,74.8614,74.6752,74.8439,212800.0
2009-12-04 10:10:00,128.68,128.75,128.5,128.5,169400.0,74.8614,74.9021,74.7566,74.7566,169400.0
2009-12-04 10:20:00,128.5,128.72,128.49,128.59,119600.0,74.7566,74.8846,74.7508,74.809,119600.0
2009-12-04 10:30:00,128.6,128.62,128.26,128.5,158100.0,74.8148,74.8264,74.617,74.7566,158100.0
2009-12-04 10:40:00,128.48,128.55,128.4,128.48,138400.0,74.745,74.7857,74.6985,74.745,138400.0
2009-12-04 10:50:00,128.48,128.5,128.15,128.17,209800.0,74.745,74.7566,74.553,74.5647,209800.0
2009-12-04 11:00:00,128.18,128.18,127.69,127.73,288900.0,74.5705,74.5705,74.2854,74.3087,288900.0
2009-12-04 11:10:00,127.74,127.82,127.62,127.65,123700.0,74.3145,74.361,74.2447,74.2621,123700.0
2009-12-04 11:20:00,127.64,127.75,127.1,127.1,225100.0,74.2563,74.3203,73.9422,73.9422,225100.0
2009-12-04 11:30:00,127.09,127.09,126.48,126.79,439200.0,73.9363,73.9363,73.5815,73.7618,439200.0
2009-12-04 11:40:00,126.78,126.79,126.0,126.31,394000.0,73.756,73.7618,73.3022,73.4826,394000.0
2009-12-04 11:50:00,126.31,126.65,126.18,126.31,175500.0,73.4826,73.6804,73.4069,73.4826,175500.0
2009-12-04 12:00:00,126.31,126.5,126.13,126.47,148900.0,73.4826,73.5931,73.3779,73.5757,148900.0
2009-12-04 12:10:00,126.49,126.69,126.49,126.58,102800.0,73.5873,73.7036,73.5873,73.6396,102800.0
2009-12-04 12:20:00,126.56,126.69,126.41,126.62,61400.0,73.628,73.7036,73.5407,73.6629,61400.0
2009-12-04 12:30:00,126.63,126.86,126.61,126.73,188700.0,73.6687,73.8025,73.6571,73.7269,188700.0
2009-12-04 12:40:00,126.72,127.1,126.68,126.99,96000.0,73.7211,73.9422,73.6978,73.8782,96000.0
2009-12-04 12:50:00,126.97,127.14,126.95,127.06,78500.0,73.8665,73.9654,73.8549,73.9189,78500.0
2009-12-04 13:00:00,127.06,127.28,127.03,127.05,111500.0,73.9189,74.0469,73.9014,73.9131,111500.0
2009-12-04 13:10:00,127.07,127.08,126.83,126.88,70900.0,73.9247,73.9305,73.7851,73.8142,70900.0
2009-12-04 13:20:00,126.89,126.94,126.79,126.83,57200.0,73.82,73.8491,73.7618,73.7851,57200.0
2009-12-04 13:30:00,126.83,126.84,126.44,126.62,123700.0,73.7851,73.7909,73.5582,73.6629,123700.0
2009-12-04 13:40:00,126.6,126.88,126.6,126.74,45100.0,73.6513,73.8142,73.6513,73.7327,45100.0
2009-12-04 13:50:00,126.75,126.84,126.47,126.51,84500.0,73.7385,73.7909,73.5757,73.5989,84500.0
2009-12-04 14:00:00,126.55,126.7,126.47,126.5,94800.0,73.6222,73.7095,73.5757,73.5931,94800.0
2009-12-04 14:10:00,126.49,126.69,126.46,126.49,69100.0,73.5873,73.7036,73.5698,73.5873,69100.0
2009-12-04 14:20:00,126.49,126.53,126.38,126.46,79600.0,73.5873,73.6106,73.5233,73.5698,79600.0
2009-12-04 14:30:00,126.46,127.05,126.46,127.04,111100.0,73.5698,73.9131,73.5698,73.9073,111100.0
2009-12-04 14:40:00,127.03,127.12,126.53,126.57,114300.0,73.9014,73.9538,73.6106,73.6338,114300.0
2009-12-04 14:50:00,126.55,127.09,126.54,127.01,100600.0,73.6222,73.9363,73.6164,73.8898,100600.0
2009-12-04 15:00:00,127.0,127.19,126.9,127.0,119300.0,73.884,73.9945,73.8258,73.884,119300.0
2009-12-04 15:10:00,127.02,127.23,127.01,127.17,114800.0,73.8956,74.0178,73.8898,73.9829,114800.0
2009-12-04 15:20:00,127.17,127.6,127.17,127.43,212600.0,73.9829,74.233,73.9829,74.1341,212600.0
2009-12-04 15:30:00,127.42,127.55,127.14,127.21,175000.0,74.1283,74.204,73.9654,74.0062,175000.0
2009-12-04 15:40:00,127.21,127.36,126.97,127.21,273900.0,74.0062,74.0934,73.8665,74.0062,273900.0
2009-12-04 15:50:00,127.22,127.33,126.3,127.27,296700.0,74.012,74.076,73.4768,74.0411,296700.0
2009-12-07 09:30:00,126.88,127.36,126.75,127.14,261600.0,73.8142,74.0934,73.7385,73.9654,261600.0
2009-12-07 09:40:00,127.18,127.5,127.07,127.45,188400.0,73.9887,74.1749,73.9247,74.1458,188400.0
2009-12-07 09:50:00,127.45,127.48,127.29,127.39,185700.0,74.1458,74.1632,74.0527,74.1109,185700.0
2009-12-07 10:00:00,127.4,127.53,126.93,126.99,234900.0,74.1167,74.1923,73.8433,73.8782,234900.0
2009-12-07 10:10:00,126.99,127.36,126.97,127.35,127700.0,73.8782,74.0934,73.8665,74.0876,127700.0
2009-12-07 10:20:00,127.33,127.38,127.22,127.32,118100.0,74.076,74.1051,74.012,74.0702,118100.0
2009-12-07 10:30:00,127.33,127.49,127.33,127.35,99500.0,74.076,74.1691,74.076,74.0876,99500.0
2009-12-07 10:40:00,127.36,127.38,127.21,127.28,82800.0,74.0934,74.1051,74.0062,74.0469,82800.0
2009-12-07 10:50:00,127.28,127.43,127.25,127.28,52400.0,74.0469,74.1341,74.0294,74.0469,52400.0
2009-12-07 11:00:00,127.26,127.3,127.17,127.17,64000.0,74.0352,74.0585,73.9829,73.9829,64000.0
2009-12-07 11:10:00,127.17,127.29,127.14,127.22,72800.0,73.9829,74.0527,73.9654,74.012,72800.0
2009-12-07 11:20:00,127.23,127.3,127.16,127.26,41200.0,74.0178,74.0585,73.9771,74.0352,41200.0
2009-12-07 11:30:00,127.26,127.35,127.24,127.28,39000.0,74.0352,74.0876,74.0236,74.0469,39000.0
2009-12-07 11:40:00,127.27,127.32,127.24,127.29,34500.0,74.0411,74.0702,74.0236,74.0527,34500.0
2009-12-07 11:50:00,127.3,127.3,127.19,127.23,46700.0,74.0585,74.0585,73.9945,74.0178,46700.0
2009-12-07 12:00:00,127.23,127.23,127.18,127.21,44000.0,74.0178,74.0178,73.9887,74.0062,44000.0
2009-12-07 12:10:00,127.21,127.22,127.15,127.22,47800.0,74.0062,74.012,73.9713,74.012,47800.0
2009-12-07 12:20:00,127.21,127.29,127.2,127.28,38200.0,74.0062,74.0527,74.0003,74.0469,38200.0
2009-12-07 12:30:00,127.27,127.5,127.25,127.4,84100.0,74.0411,74.1749,74.0294,74.1167,84100.0
2009-12-07 12:40:00,127.4,127.45,127.28,127.29,52500.0,74.1167,74.1458,74.0469,74.0527,52500.0
2009-12-07 12:50:00,127.3,127.34,127.24,127.28,48100.0,74.0585,74.0818,74.0236,74.0469,48100.0
2009-12-07 13:00:00,127.28,127.32,127.25,127.28,26400.0,74.0469,74.0702,74.0294,74.0469,26400.0
2009-12-07 13:10:00,127.27,127.39,127.26,127.35,57700.0,74.0411,74.1109,74.0352,74.0876,57700.0
2009-12-07 13:20:00,127.35,127.4,127.31,127.35,51400.0,74.0876,74.1167,74.0643,74.0876,51400.0
2009-12-07 13:30:00,127.35,127.36,127.3,127.33,44000.0,74.0876,74.0934,74.0585,74.076,44000.0
2009-12-07 13:40:00,127.33,127.4,127.31,127.36,75800.0,74.076,74.1167,74.0643,74.0934,75800.0
2009-12-07 13:50:00,127.36,127.37,127.26,127.3,113000.0,74.0934,74.0992,74.0352,74.0585,113000.0
2009-12-07 14:00:00,127.3,127.34,127.26,127.3,64700.0,74.0585,74.0818,74.0352,74.0585,64700.0
2009-12-07 14:10:00,127.29,127.31,127.24,127.26,101800.0,74.0527,74.0643,74.0236,74.0352,101800.0
2009-12-07 14:20:00,127.25,127.26,127.11,127.12,87100.0,74.0294,74.0352,73.948,73.9538,87100.0
2009-12-07 14:30:00,127.11,127.11,126.81,126.85,177500.0,73.948,73.948,73.7735,73.7967,177500.0
2009-12-07 14:40:00,126.85,126.93,126.59,126.66,118300.0,73.7967,73.8433,73.6455,73.6862,118300.0
2009-12-07 14:50:00,126.66,126.82,126.64,126.82,72600.0,73.6862,73.7793,73.6746,73.7793,72600.0
2009-12-07 15:00:00,126.82,126.94,126.75,126.94,120400.0,73.7793,73.8491,73.7385,73.8491,120400.0
2009-12-07 15:10:00,126.94,127.07,126.93,126.99,60000.0,73.8491,73.9247,73.8433,73.8782,60000.0
2009-12-07 15:20:00,127.01,127.05,126.98,126.98,91300.0,73.8898,73.9131,73.8724,73.8724,91300.0
2009-12-07 15:30:00,126.98,127.2,126.95,127.13,163200.0,73.8724,74.0003,73.8549,73.9596,163200.0
2009-12-07 15:40:00,127.13,127.24,127.12,127.17,190900.0,73.9596,74.0236,73.9538,73.9829,190900.0
2009-12-07 15:50:00,127.17,127.17,126.98,126.98,250600.0,73.9829,73.9829,73.8724,73.8724,250600.0
2009-12-08 09:30:00,126.97,126.97,126.16,126.37,388800.0,73.8665,73.8665,73.3953,73.5175,388800.0
2009-12-08 09:40:00,126.39,126.5,126.16,126.4,244800.0,73.5291,73.5931,73.3953,73.5349,244800.0
2009-12-08 09:50:00,126.4,126.7,126.31,126.67,236200.0,73.5349,73.7095,73.4826,73.692,236200.0
2009-12-08 10:00:00,126.68,126.84,126.55,126.78,249400.0,73.6978,73.7909,73.6222,73.756,249400.0
2009-12-08 10:10:00,126.78,126.85,126.71,126.83,136100.0,73.756,73.7967,73.7153,73.7851,136100.0
2009-12-08 10:20:00,126.83,127.09,126.83,127.03,141900.0,73.7851,73.9363,73.7851,73.9014,141900.0
2009-12-08 10:30:00,127.03,127.07,126.85,126.92,104700.0,73.9014,73.9247,73.7967,73.8374,104700.0
2009-12-08 10:40:00,126.93,127.04,126.7,126.76,93200.0,73.8433,73.9073,73.7095,73.7444,93200.0
2009-12-08 10:50:00,126.77,126.87,126.59,126.72,102700.0,73.7502,73.8084,73.6455,73.7211,102700.0
2009-12-08 11:00:00,126.78,126.97,126.68,126.91,77300.0,73.756,73.8665,73.6978,73.8316,77300.0
2009-12-08 11:10:00,126.9,127.15,126.89,126.91,90700.0,73.8258,73.9713,73.82,73.8316,90700.0
2009-12-08 11:20:00,126.91,127.34,126.89,127.22,101700.0,73.8316,74.0818,73.82,74.012,101700.0
2009-12-08 11:30:00,127.27,127.35,127.04,127.07,83000.0,74.0411,74.0876,73.9073,73.9247,83000.0
2009-12-08 11:40:00,127.08,127.3,127.07,127.16,59100.0,73.9305,74.0585,73.9247,73.9771,59100.0
2009-12-08 11:50:00,127.2,127.3,127.01,127.03,77200.0,74.0003,74.0585,73.8898,73.9014,77200.0
2009-12-08 12:00:00,127.01,127.12,127.0,127.03,37700.0,73.8898,73.9538,73.884,73.9014,37700.0
2009-12-08 12:10:00,127.02,127.06,126.8,126.83,66800.0,73.8956,73.9189,73.7676,73.7851,66800.0
2009-12-08 12:20:00,126.83,126.91,126.78,126.83,48800.0,73.7851,73.8316,73.756,73.7851,48800.0
2009-12-08 12:30:00,126.84,126.84,126.74,126.8,46200.0,73.7909,73.7909,73.7327,73.7676,46200.0
2009-12-08 12:40:00,126.8,126.91,126.75,126.85,63500.0,73.7676,73.8316,73.7385,73.7967,63500.0
2009-12-08 12:50:00,126.86,126.99,126.76,126.99,47900.0,73.8025,73.8782,73.7444,73.8782,47900.0
2009-12-08 13:00:00,126.97,126.98,126.87,126.91,61500.0,73.8665,73.8724,73.8084,73.8316,61500.0
2009-12-08 13:10:00,126.9,126.91,126.75,126.78,81900.0,73.8258,73.8316,73.7385,73.756,81900.0
2009-12-08 13:20:00,126.78,126.8,126.54,126.57,128400.0,73.756,73.7676,73.6164,73.6338,128400.0
2009-12-08 13:30:00,126.57,126.73,126.56,126.69,45900.0,73.6338,73.7269,73.628,73.7036,45900.0
2009-12-08 13:40:00,126.69,126.73,126.51,126.65,111600.0,73.7036,73.7269,73.5989,73.6804,111600.0
2009-12-08 13:50:00,126.66,126.7,126.57,126.6,54800.0,73.6862,73.7095,73.6338,73.6513,54800.0
2009-12-08 14:00:00,126.6,126.64,126.54,126.61,67300.0,73.6513,73.6746,73.6164,73.6571,67300.0
2009-12-08 14:10:00,126.6,126.72,126.54,126.67,96100.0,73.6513,73.7211,73.6164,73.692,96100.0
2009-12-08 14:20:00,126.69,126.69,126.5,126.55,93100.0,73.7036,73.7036,73.5931,73.6222,93100.0
2009-12-08 14:30:00,126.54,126.63,126.5,126.55,126000.0,73.6164,73.6687,73.5931,73.6222,126000.0
2009-12-08 14:40:00,126.55,126.58,126.4,126.42,117200.0,73.6222,73.6396,73.5349,73.5466,117200.0
2009-12-08 14:50:00,126.4,126.45,126.25,126.42,200400.0,73.5349,73.564,73.4477,73.5466,200400.0
2009-12-08 15:00:00,126.44,126.68,126.38,126.68,114800.0,73.5582,73.6978,73.5233,73.6978,114800.0
2009-12-08 15:10:00,126.67,126.78,126.61,126.69,116400.0,73.692,73.756,73.6571,73.7036,116400.0
2009-12-08 15:20:00,126.69,126.89,126.65,126.78,86700.0,73.7036,73.82,73.6804,73.756,86700.0
2009-12-08 15:30:00,126.77,126.92,126.75,126.81,197300.0,73.7502,73.8374,73.7385,73.7735,197300.0
2009-12-08 15:40:00,126.81,126.94,126.8,126.91,228400.0,73.7735,73.8491,73.7676,73.8316,228400.0
2009-12-08 15:50:00,126.91,126.92,126.67,126.75,285500.0,73.8316,73.8374,73.692,73.7385,285500.0
2009-12-09 09:30:00,126.7,126.7,126.19,126.45,400800.0,73.7095,73.7095,73.4128,73.564,400800.0
2009-12-09 09:40:00,126.51,126.7,126.11,126.67,241900.0,73.5989,73.7095,73.3662,73.692,241900.0
2009-12-09 09:50:00,126.66,127.06,126.62,126.93,203300.0,73.6862,73.9189,73.6629,73.8433,203300.0
2009-12-09 10:00:00,126.93,127.28,126.9,127.28,166100.0,73.8433,74.0469,73.8258,74.0469,166100.0
2009-12-09 10:10:00,127.29,127.3,126.89,127.08,88100.0,74.0527,74.0585,73.82,73.9305,88100.0
2009-12-09 10:20:00,127.11,127.18,127.01,127.15,47600.0,73.948,73.9887,73.8898,73.9713,47600.0
2009-12-09 10:30:00,127.15,127.3,126.95,127.24,115200.0,73.9713,74.0585,73.8549,74.0236,115200.0
2009-12-09 10:40:00,127.25,127.8,127.23,127.71,154500.0,74.0294,74.3494,74.0178,74.297,154500.0
2009-12-09 10:50:00,127.73,127.81,127.48,127.55,110200.0,74.3087,74.3552,74.1632,74.204,110200.0
2009-12-09 11:00:00,127.58,127.68,127.51,127.57,124700.0,74.2214,74.2796,74.1807,74.2156,124700.0
2009-12-09 11:10:00,127.55,127.63,127.42,127.42,82800.0,74.204,74.2505,74.1283,74.1283,82800.0
2009-12-09 11:20:00,127.41,127.46,127.11,127.18,211500.0,74.1225,74.1516,73.948,73.9887,211500.0
2009-12-09 11:30:00,127.16,127.23,127.03,127.17,115900.0,73.9771,74.0178,73.9014,73.9829,115900.0
2009-12-09 11:40:00,127.18,127.25,127.05,127.23,64300.0,73.9887,74.0294,73.9131,74.0178,64300.0
2009-12-09 11:50:00,127.24,127.33,127.21,127.24,79500.0,74.0236,74.076,74.0062,74.0236,79500.0
2009-12-09 12:00:00,127.26,127.36,127.15,127.36,54900.0,74.0352,74.0934,73.9713,74.0934,54900.0
2009-12-09 12:10:00,127.35,127.47,127.22,127.3,88700.0,74.0876,74.1574,74.012,74.0585,88700.0
2009-12-09 12:20:00,127.3,127.38,127.18,127.3,110200.0,74.0585,74.1051,73.9887,74.0585,110200.0
2009-12-09 12:30:00,127.31,127.48,127.23,127.45,103100.0,74.0643,74.1632,74.0178,74.1458,103100.0
2009-12-09 12:40:00,127.45,127.45,127.26,127.26,99900.0,74.1458,74.1458,74.0352,74.0352,99900.0
2009-12-09 12:50:00,127.26,127.35,127.2,127.25,124200.0,74.0352,74.0876,74.0003,74.0294,124200.0
2009-12-09 13:00:00,127.25,127.33,127.06,127.27,160800.0,74.0294,74.076,73.9189,74.0411,160800.0
2009-12-09 13:10:00,127.27,127.4,127.22,127.33,39400.0,74.0411,74.1167,74.012,74.076,39400.0
2009-12-09 13:20:00,127.32,127.38,127.25,127.38,110800.0,74.0702,74.1051,74.0294,74.1051,110800.0
2009-12-09 13:30:00,127.38,127.4,127.29,127.29,70200.0,74.1051,74.1167,74.0527,74.0527,70200.0
2009-12-09 13:40:00,127.31,127.37,127.16,127.32,106400.0,74.0643,74.0992,73.9771,74.0702,106400.0
2009-12-09 13:50:00,127.34,127.43,127.28,127.33,69600.0,74.0818,74.1341,74.0469,74.076,69600.0
2009-12-09 14:00:00,127.31,127.44,127.27,127.41,110700.0,74.0643,74.14,74.0411,74.1225,110700.0
2009-12-09 14:10:00,127.4,127.45,127.31,127.41,74400.0,74.1167,74.1458,74.0643,74.1225,74400.0
2009-12-09 14:20:00,127.42,127.46,127.3,127.39,106100.0,74.1283,74.1516,74.0585,74.1109,106100.0
2009-12-09 14:30:00,127.39,127.69,127.39,127.61,132600.0,74.1109,74.2854,74.1109,74.2389,132600.0
2009-12-09 14:40:00,127.6,127.69,127.55,127.61,77200.0,74.233,74.2854,74.204,74.2389,77200.0
2009-12-09 14:50:00,127.61,127.71,127.58,127.65,106800.0,74.2389,74.297,74.2214,74.2621,106800.0
2009-12-09 15:00:00,127.65,127.95,127.64,127.87,130700.0,74.2621,74.4367,74.2563,74.3901,130700.0
2009-12-09 15:10:00,127.88,128.06,127.85,128.01,266100.0,74.3959,74.5007,74.3785,74.4716,266100.0
2009-12-09 15:20:00,128.02,128.2,127.96,128.07,215000.0,74.4774,74.5821,74.4425,74.5065,215000.0
2009-12-09 15:30:00,128.06,128.19,128.0,128.07,219000.0,74.5007,74.5763,74.4658,74.5065,219000.0
2009-12-09 15:40:00,128.07,128.32,128.06,128.25,270900.0,74.5065,74.6519,74.5007,74.6112,270900.0
2009-12-09 15:50:00,128.26,128.36,128.11,128.29,320200.0,74.617,74.6752,74.5297,74.6345,320200.0
2009-12-10 09:30:00,128.36,128.85,128.09,128.79,449900.0,74.6752,74.9602,74.5181,74.9253,449900.0
2009-12-10 09:40:00,128.8,128.94,128.71,128.88,243000.0,74.9312,75.0126,74.8788,74.9777,243000.0
2009-12-10 09:50:00,128.89,128.97,128.75,128.89,222800.0,74.9835,75.0301,74.9021,74.9835,222800.0
2009-12-10 10:00:00,128.88,129.08,128.84,128.85,510100.0,74.9777,75.0941,74.9544,74.9602,510100.0
2009-12-10 10:10:00,128.86,128.94,128.59,128.79,309600.0,74.9661,75.0126,74.809,74.9253,309600.0
2009-12-10 10:20:00,128.79,129.22,128.71,129.18,224800.0,74.9253,75.1755,74.8788,75.1522,224800.0
2009-12-10 10:30:00,129.18,129.22,128.92,129.08,182000.0,75.1522,75.1755,75.001,75.0941,182000.0
2009-12-10 10:40:00,129.08,129.22,129.0,129.09,179600.0,75.0941,75.1755,75.0475,75.0999,179600.0
2009-12-10 10:50:00,129.1,129.15,128.91,129.02,155600.0,75.1057,75.1348,74.9952,75.0591,155600.0
2009-12-10 11:00:00,129.01,129.17,128.96,129.1,94100.0,75.0533,75.1464,75.0242,75.1057,94100.0
2009-12-10 11:10:00,129.1,129.28,129.08,129.25,143100.0,75.1057,75.2104,75.0941,75.193,143100.0
2009-12-10 11:20:00,129.23,129.27,129.06,129.1,109100.0,75.1813,75.2046,75.0824,75.1057,109100.0
2009-12-10 11:30:00,129.13,129.16,128.88,129.03,154600.0,75.1231,75.1406,74.9777,75.065,154600.0
2009-12-10 11:40:00,129.03,129.14,128.91,129.13,71100.0,75.065,75.129,74.9952,75.1231,71100.0
2009-12-10 11:50:00,129.13,129.14,128.96,128.97,50200.0,75.1231,75.129,75.0242,75.0301,50200.0
2009-12-10 12:00:00,128.97,129.08,128.96,129.03,86400.0,75.0301,75.0941,75.0242,75.065,86400.0
2009-12-10 12:10:00,129.04,129.04,128.93,128.99,68000.0,75.0708,75.0708,75.0068,75.0417,68000.0
2009-12-10 12:20:00,129.0,129.09,128.94,129.07,107700.0,75.0475,75.0999,75.0126,75.0882,107700.0
2009-12-10 12:30:00,129.07,129.24,129.05,129.2,166500.0,75.0882,75.1871,75.0766,75.1639,166500.0
2009-12-10 12:40:00,129.18,129.37,129.17,129.36,105500.0,75.1522,75.2628,75.1464,75.2569,105500.0
2009-12-10 12:50:00,129.35,129.39,129.22,129.33,72100.0,75.2511,75.2744,75.1755,75.2395,72100.0
2009-12-10 13:00:00,129.32,129.35,129.11,129.13,138600.0,75.2337,75.2511,75.1115,75.1231,138600.0
2009-12-10 13:10:00,129.14,129.18,128.95,129.09,112400.0,75.129,75.1522,75.0184,75.0999,112400.0
2009-12-10 13:20:00,129.08,129.18,129.06,129.08,63600.0,75.0941,75.1522,75.0824,75.0941,63600.0
2009-12-10 13:30:00,129.09,129.11,128.95,129.02,124400.0,75.0999,75.1115,75.0184,75.0591,124400.0
2009-12-10 13:40:00,129.02,129.08,128.91,129.01,93800.0,75.0591,75.0941,74.9952,75.0533,93800.0
2009-12-10 13:50:00,129.0,129.1,128.99,129.06,118600.0,75.0475,75.1057,75.0417,75.0824,118600.0
2009-12-10 14:00:00,129.08,129.15,129.0,129.05,95800.0,75.0941,75.1348,75.0475,75.0766,95800.0
2009-12-10 14:10:00,129.07,129.29,129.03,129.24,159600.0,75.0882,75.2162,75.065,75.1871,159600.0
2009-12-10 14:20:00,129.22,129.3,129.18,129.28,87900.0,75.1755,75.222,75.1522,75.2104,87900.0
2009-12-10 14:30:00,129.3,129.38,129.3,129.34,80300.0,75.222,75.2686,75.222,75.2453,80300.0
2009-12-10 14:40:00,129.34,129.37,129.24,129.29,115600.0,75.2453,75.2628,75.1871,75.2162,115600.0
2009-12-10 14:50:00,129.29,129.38,129.29,129.33,73100.0,75.2162,75.2686,75.2162,75.2395,73100.0
2009-12-10 15:00:00,129.32,129.33,129.06,129.06,185500.0,75.2337,75.2395,75.0824,75.0824,185500.0
2009-12-10 15:10:00,129.07,129.17,129.05,129.13,205400.0,75.0882,75.1464,75.0766,75.1231,205400.0
2009-12-10 15:20:00,129.13,129.15,128.99,129.08,219900.0,75.1231,75.1348,75.0417,75.0941,219900.0
2009-12-10 15:30:00,129.1,129.31,129.08,129.31,162600.0,75.1057,75.2279,75.0941,75.2279,162600.0
2009-12-10 15:40:00,129.29,129.47,129.24,129.45,272300.0,75.2162,75.3209,75.1871,75.3093,272300.0
2009-12-10 15:50:00,129.44,129.44,129.26,129.34,313500.0,75.3035,75.3035,75.1988,75.2453,313500.0
2009-12-11 09:30:00,129.01,129.38,128.71,129.3,418200.0,75.0533,75.2686,74.8788,75.222,418200.0
2009-12-11 09:40:00,129.3,129.44,129.22,129.26,183100.0,75.222,75.3035,75.1755,75.1988,183100.0
2009-12-11 09:50:00,129.24,129.5,129.08,129.38,239000.0,75.1871,75.3384,75.0941,75.2686,239000.0
2009-12-11 10:00:00,129.36,129.47,129.28,129.38,164700.0,75.2569,75.3209,75.2104,75.2686,164700.0
2009-12-11 10:10:00,129.37,129.43,129.27,129.42,231100.0,75.2628,75.2977,75.2046,75.2919,231100.0
2009-12-11 10:20:00,129.42,129.47,129.35,129.45,274200.0,75.2919,75.3209,75.2511,75.3093,274200.0
2009-12-11 10:30:00,129.45,129.5,129.21,129.4,323300.0,75.3093,75.3384,75.1697,75.2802,323300.0
2009-12-11 10:40:00,129.4,129.57,129.26,129.56,133600.0,75.2802,75.3791,75.1988,75.3733,133600.0
2009-12-11 10:50:00,129.54,129.58,129.35,129.47,129400.0,75.3617,75.3849,75.2511,75.3209,129400.0
2009-12-11 11:00:00,129.48,129.53,129.2,129.2,119400.0,75.3268,75.3558,75.1639,75.1639,119400.0
2009-12-11 11:10:00,129.2,129.36,129.2,129.24,92600.0,75.1639,75.2569,75.1639,75.1871,92600.0
2009-12-11 11:20:00,129.23,129.26,129.01,129.1,139900.0,75.1813,75.1988,75.0533,75.1057,139900.0
2009-12-11 11:30:00,129.1,129.34,129.02,129.3,81700.0,75.1057,75.2453,75.0591,75.222,81700.0
2009-12-11 11:40:00,129.3,129.31,129.02,129.09,121700.0,75.222,75.2279,75.0591,75.0999,121700.0
2009-12-11 11:50:00,129.1,129.26,129.04,129.25,77800.0,75.1057,75.1988,75.0708,75.193,77800.0
2009-12-11 12:00:00,129.26,129.42,129.26,129.31,84300.0,75.1988,75.2919,75.1988,75.2279,84300.0
2009-12-11 12:10:00,129.3,129.4,129.22,129.33,94900.0,75.222,75.2802,75.1755,75.2395,94900.0
2009-12-11 12:20:00,129.33,129.37,129.24,129.24,66600.0,75.2395,75.2628,75.1871,75.1871,66600.0
2009-12-11 12:30:00,129.24,129.25,129.07,129.15,78000.0,75.1871,75.193,75.0882,75.1348,78000.0
2009-12-11 12:40:00,129.14,129.16,129.02,129.11,92200.0,75.129,75.1406,75.0591,75.1115,92200.0
2009-12-11 12:50:00,129.11,129.28,129.09,129.19,96700.0,75.1115,75.2104,75.0999,75.158,96700.0
2009-12-11 13:00:00,129.21,129.25,129.09,129.12,79600.0,75.1697,75.193,75.0999,75.1173,79600.0
2009-12-11 13:10:00,129.12,129.15,129.04,129.15,86500.0,75.1173,75.1348,75.0708,75.1348,86500.0
2009-12-11 13:20:00,129.15,129.34,129.13,129.33,93200.0,75.1348,75.2453,75.1231,75.2395,93200.0
2009-12-11 13:30:00,129.33,129.34,129.3,129.33,51100.0,75.2395,75.2453,75.222,75.2395,51100.0
2009-12-11 13:40:00,129.33,129.38,129.28,129.33,92800.0,75.2395,75.2686,75.2104,75.2395,92800.0
2009-12-11 13:50:00,129.33,129.43,129.29,129.41,59100.0,75.2395,75.2977,75.2162,75.286,59100.0
2009-12-11 14:00:00,129.42,129.63,129.39,129.62,175000.0,75.2919,75.414,75.2744,75.4082,175000.0
2009-12-11 14:10:00,129.62,129.69,129.59,129.67,146400.0,75.4082,75.4489,75.3908,75.4373,146400.0
2009-12-11 14:20:00,129.66,129.75,129.6,129.6,141100.0,75.4315,75.4838,75.3966,75.3966,141100.0
2009-12-11 14:30:00,129.6,129.62,129.47,129.5,82300.0,75.3966,75.4082,75.3209,75.3384,82300.0
2009-12-11 14:40:00,129.49,129.6,129.42,129.55,135700.0,75.3326,75.3966,75.2919,75.3675,135700.0
2009-12-11 14:50:00,129.54,129.62,129.44,129.44,94600.0,75.3617,75.4082,75.3035,75.3035,94600.0
2009-12-11 15:00:00,129.43,129.5,129.36,129.47,105600.0,75.2977,75.3384,75.2569,75.3209,105600.0
2009-12-11 15:10:00,129.47,129.5,129.36,129.38,116900.0,75.3209,75.3384,75.2569,75.2686,116900.0
2009-12-11 15:20:00,129.38,129.57,129.34,129.53,135300.0,75.2686,75.3791,75.2453,75.3558,135300.0
2009-12-11 15:30:00,129.53,129.77,129.53,129.77,305300.0,75.3558,75.4955,75.3558,75.4955,305300.0
2009-12-11 15:40:00,129.76,129.76,129.6,129.71,339500.0,75.4897,75.4897,75.3966,75.4606,339500.0
2009-12-11 15:50:00,129.71,129.77,129.55,129.77,426400.0,75.4606,75.4955,75.3675,75.4955,426400.0
2009-12-14 09:30:00,129.65,129.8,129.6,129.71,398600.0,75.4257,75.5129,75.3966,75.4606,398600.0
2009-12-14 09:40:00,129.72,129.9,129.67,129.86,256800.0,75.4664,75.5711,75.4373,75.5478,256800.0
2009-12-14 09:50:00,129.88,129.93,129.74,129.87,207300.0,75.5595,75.5886,75.478,75.5536,207300.0
2009-12-14 10:00:00,129.87,129.9,129.75,129.85,129600.0,75.5536,75.5711,75.4838,75.542,129600.0
2009-12-14 10:10:00,129.85,129.87,129.68,129.69,122200.0,75.542,75.5536,75.4431,75.4489,122200.0
2009-12-14 10:20:00,129.69,129.89,129.68,129.85,117800.0,75.4489,75.5653,75.4431,75.542,117800.0
2009-12-14 10:30:00,129.86,129.91,129.81,129.82,116200.0,75.5478,75.5769,75.5187,75.5246,116200.0
2009-12-14 10:40:00,129.81,129.85,129.78,129.84,68200.0,75.5187,75.542,75.5013,75.5362,68200.0
2009-12-14 10:50:00,129.86,129.92,129.8,129.89,125900.0,75.5478,75.5827,75.5129,75.5653,125900.0
2009-12-14 11:00:00,129.89,129.91,129.85,129.87,107700.0,75.5653,75.5769,75.542,75.5536,107700.0
2009-12-14 11:10:00,129.86,129.89,129.84,129.85,65500.0,75.5478,75.5653,75.5362,75.542,65500.0
2009-12-14 11:20:00,129.85,129.95,129.84,129.85,175300.0,75.542,75.6002,75.5362,75.542,175300.0
2009-12-14 11:30:00,129.85,129.92,129.85,129.9,72300.0,75.542,75.5827,75.542,75.5711,72300.0
2009-12-14 11:40:00,129.89,129.92,129.81,129.82,77400.0,75.5653,75.5827,75.5187,75.5246,77400.0
2009-12-14 11:50:00,129.82,129.83,129.71,129.78,77900.0,75.5246,75.5304,75.4606,75.5013,77900.0
2009-12-14 12:00:00,129.78,129.88,129.76,129.88,85400.0,75.5013,75.5595,75.4897,75.5595,85400.0
2009-12-14 12:10:00,129.87,129.89,129.82,129.86,48200.0,75.5536,75.5653,75.5246,75.5478,48200.0
2009-12-14 12:20:00,129.85,129.9,129.82,129.88,52500.0,75.542,75.5711,75.5246,75.5595,52500.0
2009-12-14 12:30:00,129.88,129.89,129.84,129.87,40100.0,75.5595,75.5653,75.5362,75.5536,40100.0
2009-12-14 12:40:00,129.86,129.91,129.85,129.88,96100.0,75.5478,75.5769,75.542,75.5595,96100.0
2009-12-14 12:50:00,129.87,129.88,129.79,129.79,75700.0,75.5536,75.5595,75.5071,75.5071,75700.0
2009-12-14 13:00:00,129.79,129.84,129.71,129.71,87100.0,75.5071,75.5362,75.4606,75.4606,87100.0
2009-12-14 13:10:00,129.71,129.82,129.68,129.7,83200.0,75.4606,75.5246,75.4431,75.4547,83200.0
2009-12-14 13:20:00,129.69,129.8,129.68,129.79,54200.0,75.4489,75.5129,75.4431,75.5071,54200.0
2009-12-14 13:30:00,129.78,129.84,129.74,129.75,65500.0,75.5013,75.5362,75.478,75.4838,65500.0
2009-12-14 13:40:00,129.77,129.89,129.63,129.84,111000.0,75.4955,75.5653,75.414,75.5362,111000.0
2009-12-14 13:50:00,129.84,129.92,129.83,129.88,100500.0,75.5362,75.5827,75.5304,75.5595,100500.0
2009-12-14 14:00:00,129.88,129.93,129.84,129.92,119900.0,75.5595,75.5886,75.5362,75.5827,119900.0
2009-12-14 14:10:00,129.91,129.92,129.81,129.82,108200.0,75.5769,75.5827,75.5187,75.5246,108200.0
2009-12-14 14:20:00,129.82,129.83,129.76,129.79,66000.0,75.5246,75.5304,75.4897,75.5071,66000.0
2009-12-14 14:30:00,129.79,129.85,129.76,129.82,74500.0,75.5071,75.542,75.4897,75.5246,74500.0
2009-12-14 14:40:00,129.81,129.87,129.78,129.84,80800.0,75.5187,75.5536,75.5013,75.5362,80800.0
2009-12-14 14:50:00,129.85,129.89,129.79,129.87,105300.0,75.542,75.5653,75.5071,75.5536,105300.0
2009-12-14 15:00:00,129.86,129.9,129.82,129.9,99200.0,75.5478,75.5711,75.5246,75.5711,99200.0
2009-12-14 15:10:00,129.89,129.92,129.86,129.89,95300.0,75.5653,75.5827,75.5478,75.5653,95300.0
2009-12-14 15:20:00,129.89,129.93,129.86,129.91,125900.0,75.5653,75.5886,75.5478,75.5769,125900.0
2009-12-14 15:30:00,129.9,129.96,129.9,129.91,181800.0,75.5711,75.606,75.5711,75.5769,181800.0
2009-12-14 15:40:00,129.91,129.92,129.84,129.88,200300.0,75.5769,75.5827,75.5362,75.5595,200300.0
2009-12-14 15:50:00,129.89,129.98,129.84,129.95,414500.0,75.5653,75.6176,75.5362,75.6002,414500.0
2009-12-15 09:30:00,129.46,129.64,129.44,129.54,469800.0,75.3151,75.4198,75.3035,75.3617,469800.0
2009-12-15 09:40:00,129.53,129.58,129.3,129.37,327600.0,75.3558,75.3849,75.222,75.2628,327600.0
2009-12-15 09:50:00,129.38,129.55,129.34,129.48,341700.0,75.2686,75.3675,75.2453,75.3268,341700.0
2009-12-15 10:00:00,129.48,129.55,129.33,129.43,181000.0,75.3268,75.3675,75.2395,75.2977,181000.0
2009-12-15 10:10:00,129.43,129.47,129.24,129.45,293500.0,75.2977,75.3209,75.1871,75.3093,293500.0
2009-12-15 10:20:00,129.45,129.57,129.43,129.45,265000.0,75.3093,75.3791,75.2977,75.3093,265000.0
2009-12-15 10:30:00,129.45,129.5,129.39,129.44,119500.0,75.3093,75.3384,75.2744,75.3035,119500.0
2009-12-15 10:40:00,129.44,129.58,129.41,129.51,333800.0,75.3035,75.3849,75.286,75.3442,333800.0
2009-12-15 10:50:00,129.53,129.86,129.49,129.78,307900.0,75.3558,75.5478,75.3326,75.5013,307900.0
2009-12-15 11:00:00,129.79,129.83,129.56,129.59,122000.0,75.5071,75.5304,75.3733,75.3908,122000.0
2009-12-15 11:10:00,129.6,129.6,129.41,129.42,111000.0,75.3966,75.3966,75.286,75.2919,111000.0
2009-12-15 11:20:00,129.42,129.45,129.27,129.42,142200.0,75.2919,75.3093,75.2046,75.2919,142200.0
2009-12-15 11:30:00,129.41,129.45,129.35,129.38,176100.0,75.286,75.3093,75.2511,75.2686,176100.0
2009-12-15 11:40:00,129.37,129.5,129.25,129.38,196200.0,75.2628,75.3384,75.193,75.2686,196200.0
2009-12-15 11:50:00,129.37,129.39,129.08,129.08,203300.0,75.2628,75.2744,75.0941,75.0941,203300.0
2009-12-15 12:00:00,129.09,129.11,129.01,129.01,108500.0,75.0999,75.1115,75.0533,75.0533,108500.0
2009-12-15 12:10:00,129.01,129.01,128.83,128.85,217000.0,75.0533,75.0533,74.9486,74.9602,217000.0
2009-12-15 12:20:00,128.85,128.98,128.79,128.96,256200.0,74.9602,75.0359,74.9253,75.0242,256200.0
2009-12-15 12:30:00,128.97,128.98,128.74,128.74,107400.0,75.0301,75.0359,74.8963,74.8963,107400.0
2009-12-15 12:40:00,128.75,128.75,128.56,128.65,146400.0,74.9021,74.9021,74.7915,74.8439,146400.0
2009-12-15 12:50:00,128.65,128.68,128.5,128.61,180600.0,74.8439,74.8614,74.7566,74.8206,180600.0
2009-12-15 13:00:00,128.65,128.82,128.55,128.74,98400.0,74.8439,74.9428,74.7857,74.8963,98400.0
2009-12-15 13:10:00,128.75,128.78,128.61,128.63,96100.0,74.9021,74.9195,74.8206,74.8323,96100.0
2009-12-15 13:20:00,128.63,128.67,128.51,128.53,80100.0,74.8323,74.8555,74.7625,74.7741,80100.0
2009-12-15 13:30:00,128.53,128.62,128.41,128.41,132400.0,74.7741,74.8264,74.7043,74.7043,132400.0
2009-12-15 13:40:00,128.42,128.53,128.41,128.48,114600.0,74.7101,74.7741,74.7043,74.745,114600.0
2009-12-15 13:50:00,128.48,128.5,128.28,128.29,106200.0,74.745,74.7566,74.6286,74.6345,106200.0
2009-12-15 14:00:00,128.31,128.46,128.3,128.34,234800.0,74.6461,74.7334,74.6403,74.6636,234800.0
2009-12-15 14:10:00,128.32,128.51,128.3,128.42,90600.0,74.6519,74.7625,74.6403,74.7101,90600.0
2009-12-15 14:20:00,128.44,128.5,128.43,128.45,76900.0,74.7217,74.7566,74.7159,74.7275,76900.0
2009-12-15 14:30:00,128.46,128.53,128.42,128.48,86200.0,74.7334,74.7741,74.7101,74.745,86200.0
2009-12-15 14:40:00,128.48,128.51,128.42,128.47,63500.0,74.745,74.7625,74.7101,74.7392,63500.0
2009-12-15 14:50:00,128.46,128.47,128.33,128.35,75500.0,74.7334,74.7392,74.6577,74.6694,75500.0
2009-12-15 15:00:00,128.35,128.43,128.34,128.38,73100.0,74.6694,74.7159,74.6636,74.6868,73100.0
2009-12-15 15:10:00,128.38,128.41,128.32,128.35,81200.0,74.6868,74.7043,74.6519,74.6694,81200.0
2009-12-15 15:20:00,128.35,128.38,128.18,128.28,242100.0,74.6694,74.6868,74.5705,74.6286,242100.0
2009-12-15 15:30:00,128.28,128.32,128.11,128.21,240800.0,74.6286,74.6519,74.5297,74.5879,240800.0
2009-12-15 15:40:00,128.21,128.23,127.94,128.09,296800.0,74.5879,74.5996,74.4308,74.5181,296800.0
2009-12-15 15:50:00,128.09,128.51,128.09,128.48,512300.0,74.5181,74.7625,74.5181,74.745,512300.0
2009-12-16 09:30:00,128.74,129.0,128.49,129.0,305000.0,74.8963,75.0475,74.7508,75.0475,305000.0
2009-12-16 09:40:00,128.99,129.18,128.81,128.9,191500.0,75.0417,75.1522,74.937,74.9893,191500.0
2009-12-16 09:50:00,128.92,129.25,128.9,129.24,139000.0,75.001,75.193,74.9893,75.1871,139000.0
2009-12-16 10:00:00,129.24,129.5,129.15,129.38,152800.0,75.1871,75.3384,75.1348,75.2686,152800.0
2009-12-16 10:10:00,129.39,129.54,129.32,129.36,119900.0,75.2744,75.3617,75.2337,75.2569,119900.0
2009-12-16 10:20:00,129.37,129.38,129.24,129.35,106600.0,75.2628,75.2686,75.1871,75.2511,106600.0
2009-12-16 10:30:00,129.36,129.47,129.28,129.3,69400.0,75.2569,75.3209,75.2104,75.222,69400.0
2009-12-16 10:40:00,129.27,129.3,129.22,129.25,80400.0,75.2046,75.222,75.1755,75.193,80400.0
2009-12-16 10:50:00,129.25,129.36,129.25,129.35,72200.0,75.193,75.2569,75.193,75.2511,72200.0
2009-12-16 11:00:00,129.35,129.52,129.35,129.48,103300.0,75.2511,75.35,75.2511,75.3268,103300.0
2009-12-16 11:10:00,129.48,129.54,129.42,129.45,49400.0,75.3268,75.3617,75.2919,75.3093,49400.0
2009-12-16 11:20:00,129.45,129.6,129.42,129.59,76700.0,75.3093,75.3966,75.2919,75.3908,76700.0
2009-12-16 11:30:00,129.59,129.6,129.46,129.48,56000.0,75.3908,75.3966,75.3151,75.3268,56000.0
2009-12-16 11:40:00,129.48,129.5,129.32,129.35,57500.0,75.3268,75.3384,75.2337,75.2511,57500.0
2009-12-16 11:50:00,129.33,129.5,129.2,129.21,93200.0,75.2395,75.3384,75.1639,75.1697,93200.0
2009-12-16 12:00:00,129.21,129.25,129.2,129.22,54000.0,75.1697,75.193,75.1639,75.1755,54000.0
2009-12-16 12:10:00,129.22,129.23,129.13,129.15,101200.0,75.1755,75.1813,75.1231,75.1348,101200.0
2009-12-16 12:20:00,129.15,129.15,129.04,129.11,109400.0,75.1348,75.1348,75.0708,75.1115,109400.0
2009-12-16 12:30:00,129.11,129.11,128.98,129.02,115400.0,75.1115,75.1115,75.0359,75.0591,115400.0
2009-12-16 12:40:00,129.02,129.09,128.96,128.96,69500.0,75.0591,75.0999,75.0242,75.0242,69500.0
2009-12-16 12:50:00,128.97,128.97,128.91,128.91,39700.0,75.0301,75.0301,74.9952,74.9952,39700.0
2009-12-16 13:00:00,128.91,128.95,128.86,128.87,62900.0,74.9952,75.0184,74.9661,74.9719,62900.0
2009-12-16 13:10:00,128.86,128.87,128.74,128.78,75700.0,74.9661,74.9719,74.8963,74.9195,75700.0
2009-12-16 13:20:00,128.78,128.91,128.77,128.86,62600.0,74.9195,74.9952,74.9137,74.9661,62600.0
2009-12-16 13:30:00,128.86,129.06,128.84,129.03,76600.0,74.9661,75.0824,74.9544,75.065,76600.0
2009-12-16 13:40:00,129.03,129.06,128.9,128.91,60600.0,75.065,75.0824,74.9893,74.9952,60600.0
2009-12-16 13:50:00,128.91,128.92,128.8,128.86,67000.0,74.9952,75.001,74.9312,74.9661,67000.0
2009-12-16 14:00:00,128.86,128.95,128.81,128.82,92300.0,74.9661,75.0184,74.937,74.9428,92300.0
2009-12-16 14:10:00,128.81,128.99,128.69,128.92,166100.0,74.937,75.0417,74.8672,75.001,166100.0
2009-12-16 14:20:00,128.89,128.93,128.53,128.76,118800.0,74.9835,75.0068,74.7741,74.9079,118800.0
2009-12-16 14:30:00,128.76,128.86,128.65,128.84,101400.0,74.9079,74.9661,74.8439,74.9544,101400.0
2009-12-16 14:40:00,128.86,128.88,128.6,128.63,123800.0,74.9661,74.9777,74.8148,74.8323,123800.0
2009-12-16 14:50:00,128.63,128.69,128.5,128.54,161100.0,74.8323,74.8672,74.7566,74.7799,161100.0
2009-12-16 15:00:00,128.52,128.65,128.35,128.6,148700.0,74.7683,74.8439,74.6694,74.8148,148700.0
2009-12-16 15:10:00,128.61,128.85,128.61,128.82,122200.0,74.8206,74.9602,74.8206,74.9428,122200.0
2009-12-16 15:20:00,128.82,128.9,128.36,128.38,173200.0,74.9428,74.9893,74.6752,74.6868,173200.0
2009-12-16 15:30:00,128.39,128.59,128.37,128.58,153000.0,74.6926,74.809,74.681,74.8032,153000.0
2009-12-16 15:40:00,128.58,128.88,128.56,128.8,279100.0,74.8032,74.9777,74.7915,74.9312,279100.0
2009-12-16 15:50:00,128.8,128.93,128.65,128.86,420800.0,74.9312,75.0068,74.8439,74.9661,420800.0
2009-12-17 09:30:00,127.99,128.52,127.55,128.47,384300.0,74.4599,74.7683,74.204,74.7392,384300.0
2009-12-17 09:40:00,128.45,128.56,128.2,128.3,155900.0,74.7275,74.7915,74.5821,74.6403,155900.0
2009-12-17 09:50:00,128.29,128.48,127.95,128.05,144500.0,74.6345,74.745,74.4367,74.4948,144500.0
2009-12-17 10:00:00,127.99,128.46,127.79,128.04,246800.0,74.4599,74.7334,74.3436,74.489,246800.0
2009-12-17 10:10:00,128.07,128.33,128.06,128.33,108200.0,74.5065,74.6577,74.5007,74.6577,108200.0
2009-12-17 10:20:00,128.32,128.43,128.03,128.05,182100.0,74.6519,74.7159,74.4832,74.4948,182100.0
2009-12-17 10:30:00,128.06,128.08,127.82,127.93,161100.0,74.5007,74.5123,74.361,74.425,161100.0
2009-12-17 10:40:00,127.93,127.93,127.75,127.91,119300.0,74.425,74.425,74.3203,74.4134,119300.0
2009-12-17 10:50:00,127.9,128.02,127.8,127.99,107300.0,74.4076,74.4774,74.3494,74.4599,107300.0
2009-12-17 11:00:00,128.01,128.11,127.86,127.87,98500.0,74.4716,74.5297,74.3843,74.3901,98500.0
2009-12-17 11:10:00,127.86,127.99,127.78,127.93,125200.0,74.3843,74.4599,74.3378,74.425,125200.0
2009-12-17 11:20:00,127.93,127.99,127.79,127.82,86400.0,74.425,74.4599,74.3436,74.361,86400.0
2009-12-17 11:30:00,127.81,127.83,127.64,127.71,172600.0,74.3552,74.3669,74.2563,74.297,172600.0
2009-12-17 11:40:00,127.7,127.71,127.5,127.5,141300.0,74.2912,74.297,74.1749,74.1749,141300.0
2009-12-17 11:50:00,127.5,127.61,127.34,127.61,146100.0,74.1749,74.2389,74.0818,74.2389,146100.0
2009-12-17 12:00:00,127.61,127.64,127.4,127.59,150600.0,74.2389,74.2563,74.1167,74.2272,150600.0
2009-12-17 12:10:00,127.6,127.66,127.51,127.6,68800.0,74.233,74.268,74.1807,74.233,68800.0
2009-12-17 12:20:00,127.61,127.74,127.61,127.69,60500.0,74.2389,74.3145,74.2389,74.2854,60500.0
2009-12-17 12:30:00,127.69,127.73,127.58,127.65,37400.0,74.2854,74.3087,74.2214,74.2621,37400.0
2009-12-17 12:40:00,127.65,127.67,127.12,127.14,148800.0,74.2621,74.2738,73.9538,73.9654,148800.0
2009-12-17 12:50:00,127.13,127.39,127.13,127.39,90400.0,73.9596,74.1109,73.9596,74.1109,90400.0
2009-12-17 13:00:00,127.38,127.55,127.38,127.47,66000.0,74.1051,74.204,74.1051,74.1574,66000.0
2009-12-17 13:10:00,127.49,127.5,127.36,127.47,63800.0,74.1691,74.1749,74.0934,74.1574,63800.0
2009-12-17 13:20:00,127.47,127.62,127.46,127.57,94100.0,74.1574,74.2447,74.1516,74.2156,94100.0
2009-12-17 13:30:00,127.58,127.72,127.58,127.64,47900.0,74.2214,74.3029,74.2214,74.2563,47900.0
2009-12-17 13:40:00,127.63,127.69,127.56,127.57,68900.0,74.2505,74.2854,74.2098,74.2156,68900.0
2009-12-17 13:50:00,127.57,127.83,127.53,127.78,58600.0,74.2156,74.3669,74.1923,74.3378,58600.0
2009-12-17 14:00:00,127.8,127.98,127.77,127.97,72000.0,74.3494,74.4541,74.3319,74.4483,72000.0
2009-12-17 14:10:00,127.96,128.03,127.93,127.96,101200.0,74.4425,74.4832,74.425,74.4425,101200.0
2009-12-17 14:20:00,127.95,128.02,127.95,128.0,39300.0,74.4367,74.4774,74.4367,74.4658,39300.0
2009-12-17 14:30:00,128.0,128.23,127.98,128.21,70900.0,74.4658,74.5996,74.4541,74.5879,70900.0
2009-12-17 14:40:00,128.22,128.23,127.97,127.98,71500.0,74.5937,74.5996,74.4483,74.4541,71500.0
2009-12-17 14:50:00,128.0,128.09,127.97,127.98,65300.0,74.4658,74.5181,74.4483,74.4541,65300.0
2009-12-17 15:00:00,127.98,128.06,127.91,127.92,161300.0,74.4541,74.5007,74.4134,74.4192,161300.0
2009-12-17 15:10:00,127.93,127.93,127.65,127.75,191100.0,74.425,74.425,74.2621,74.3203,191100.0
2009-12-17 15:20:00,127.75,127.83,127.67,127.67,131100.0,74.3203,74.3669,74.2738,74.2738,131100.0
2009-12-17 15:30:00,127.68,127.84,127.65,127.69,222600.0,74.2796,74.3727,74.2621,74.2854,222600.0
2009-12-17 15:40:00,127.69,127.75,127.45,127.55,315400.0,74.2854,74.3203,74.1458,74.204,315400.0
2009-12-17 15:50:00,127.55,127.61,127.36,127.43,433900.0,74.204,74.2389,74.0934,74.1341,433900.0
2009-12-18 09:30:00,127.97,128.17,127.68,128.16,2664600.0,74.4483,74.5647,74.2796,74.5588,2664600.0
2009-12-18 09:40:00,128.12,128.31,127.9,128.23,138900.0,74.5356,74.6461,74.4076,74.5996,138900.0
2009-12-18 09:50:00,128.23,128.39,128.13,128.15,113600.0,74.5996,74.6926,74.5414,74.553,113600.0
2009-12-18 10:00:00,128.16,128.32,128.04,128.21,120600.0,74.5588,74.6519,74.489,74.5879,120600.0
2009-12-18 10:10:00,128.2,128.37,128.02,128.04,145000.0,74.5821,74.681,74.4774,74.489,145000.0
2009-12-18 10:20:00,128.04,128.22,127.84,128.13,177400.0,74.489,74.5937,74.3727,74.5414,177400.0
2009-12-18 10:30:00,128.12,128.15,127.7,127.8,130400.0,74.5356,74.553,74.2912,74.3494,130400.0
2009-12-18 10:40:00,127.8,127.83,127.52,127.52,82900.0,74.3494,74.3669,74.1865,74.1865,82900.0
2009-12-18 10:50:00,127.52,127.81,127.49,127.63,137800.0,74.1865,74.3552,74.1691,74.2505,137800.0
2009-12-18 11:00:00,127.63,127.69,127.48,127.5,75100.0,74.2505,74.2854,74.1632,74.1749,75100.0
2009-12-18 11:10:00,127.51,127.6,127.18,127.23,88000.0,74.1807,74.233,73.9887,74.0178,88000.0
2009-12-18 11:20:00,127.25,127.4,127.17,127.18,73500.0,74.0294,74.1167,73.9829,73.9887,73500.0
2009-12-18 11:30:00,127.19,127.27,127.12,127.21,75000.0,73.9945,74.0411,73.9538,74.0062,75000.0
2009-12-18 11:40:00,127.19,127.21,127.0,127.1,73600.0,73.9945,74.0062,73.884,73.9422,73600.0
2009-12-18 11:50:00,127.09,127.33,127.09,127.3,59700.0,73.9363,74.076,73.9363,74.0585,59700.0
2009-12-18 12:00:00,127.3,127.33,127.2,127.29,52300.0,74.0585,74.076,74.0003,74.0527,52300.0
2009-12-18 12:10:00,127.29,127.47,127.28,127.45,61600.0,74.0527,74.1574,74.0469,74.1458,61600.0
2009-12-18 12:20:00,127.44,127.45,127.35,127.39,35900.0,74.14,74.1458,74.0876,74.1109,35900.0
2009-12-18 12:30:00,127.38,127.46,127.27,127.42,58800.0,74.1051,74.1516,74.0411,74.1283,58800.0
2009-12-18 12:40:00,127.42,127.47,127.32,127.39,54500.0,74.1283,74.1574,74.0702,74.1109,54500.0
2009-12-18 12:50:00,127.38,127.47,127.34,127.47,60700.0,74.1051,74.1574,74.0818,74.1574,60700.0
2009-12-18 13:00:00,127.48,127.54,127.48,127.52,61600.0,74.1632,74.1981,74.1632,74.1865,61600.0
2009-12-18 13:10:00,127.51,127.65,127.41,127.63,91100.0,74.1807,74.2621,74.1225,74.2505,91100.0
2009-12-18 13:20:00,127.62,127.76,127.55,127.75,68600.0,74.2447,74.3261,74.204,74.3203,68600.0
2009-12-18 13:30:00,127.75,127.77,127.58,127.75,62800.0,74.3203,74.3319,74.2214,74.3203,62800.0
2009-12-18 13:40:00,127.76,127.83,127.73,127.73,46000.0,74.3261,74.3669,74.3087,74.3087,46000.0
2009-12-18 13:50:00,127.74,127.77,127.58,127.59,55200.0,74.3145,74.3319,74.2214,74.2272,55200.0
2009-12-18 14:00:00,127.6,127.69,127.57,127.65,65700.0,74.233,74.2854,74.2156,74.2621,65700.0
2009-12-18 14:10:00,127.65,127.68,127.56,127.65,76300.0,74.2621,74.2796,74.2098,74.2621,76300.0
2009-12-18 14:20:00,127.65,127.7,127.56,127.68,63300.0,74.2621,74.2912,74.2098,74.2796,63300.0
2009-12-18 14:30:00,127.67,127.71,127.57,127.69,62700.0,74.2738,74.297,74.2156,74.2854,62700.0
2009-12-18 14:40:00,127.7,127.8,127.58,127.58,52800.0,74.2912,74.3494,74.2214,74.2214,52800.0
2009-12-18 14:50:00,127.58,127.85,127.58,127.83,54200.0,74.2214,74.3785,74.2214,74.3669,54200.0
2009-12-18 15:00:00,127.83,127.88,127.72,127.74,84000.0,74.3669,74.3959,74.3029,74.3145,84000.0
2009-12-18 15:10:00,127.72,127.81,127.63,127.79,77900.0,74.3029,74.3552,74.2505,74.3436,77900.0
2009-12-18 15:20:00,127.8,127.8,127.56,127.58,110600.0,74.3494,74.3494,74.2098,74.2214,110600.0
2009-12-18 15:30:00,127.57,127.7,127.45,127.68,149300.0,74.2156,74.2912,74.1458,74.2796,149300.0
2009-12-18 15:40:00,127.68,127.78,127.51,127.7,271600.0,74.2796,74.3378,74.1807,74.2912,271600.0
2009-12-18 15:50:00,127.72,128.06,127.68,128.01,334100.0,74.3029,74.5007,74.2796,74.4716,334100.0
2009-12-21 09:30:00,127.8,128.91,127.68,128.57,364000.0,74.3494,74.9952,74.2796,74.7974,364000.0
2009-12-21 09:40:00,128.58,128.74,128.4,128.42,114600.0,74.8032,74.8963,74.6985,74.7101,114600.0
2009-12-21 09:50:00,128.43,128.48,128.38,128.4,140300.0,74.7159,74.745,74.6868,74.6985,140300.0
2009-12-21 10:00:00,128.38,128.62,128.34,128.55,191400.0,74.6868,74.8264,74.6636,74.7857,191400.0
2009-12-21 10:10:00,128.55,128.81,128.54,128.77,110700.0,74.7857,74.937,74.7799,74.9137,110700.0
2009-12-21 10:20:00,128.75,128.81,128.53,128.57,88100.0,74.9021,74.937,74.7741,74.7974,88100.0
2009-12-21 10:30:00,128.58,128.64,128.55,128.58,70000.0,74.8032,74.8381,74.7857,74.8032,70000.0
2009-12-21 10:40:00,128.59,128.72,128.55,128.58,89400.0,74.809,74.8846,74.7857,74.8032,89400.0
2009-12-21 10:50:00,128.57,128.59,128.45,128.59,143600.0,74.7974,74.809,74.7275,74.809,143600.0
2009-12-21 11:00:00,128.59,128.85,128.58,128.82,88100.0,74.809,74.9602,74.8032,74.9428,88100.0
2009-12-21 11:10:00,128.81,128.82,128.7,128.75,60300.0,74.937,74.9428,74.873,74.9021,60300.0
2009-12-21 11:20:00,128.73,128.75,128.45,128.46,92100.0,74.8904,74.9021,74.7275,74.7334,92100.0
2009-12-21 11:30:00,128.46,128.61,128.45,128.61,103800.0,74.7334,74.8206,74.7275,74.8206,103800.0
2009-12-21 11:40:00,128.61,128.71,128.6,128.65,84300.0,74.8206,74.8788,74.8148,74.8439,84300.0
2009-12-21 11:50:00,128.65,128.86,128.65,128.82,82000.0,74.8439,74.9661,74.8439,74.9428,82000.0
2009-12-21 12:00:00,128.82,128.94,128.75,128.87,105500.0,74.9428,75.0126,74.9021,74.9719,105500.0
2009-12-21 12:10:00,128.89,128.9,128.73,128.78,114000.0,74.9835,74.9893,74.8904,74.9195,114000.0
2009-12-21 12:20:00,128.76,128.83,128.68,128.7,115700.0,74.9079,74.9486,74.8614,74.873,115700.0
2009-12-21 12:30:00,128.7,128.77,128.63,128.75,62900.0,74.873,74.9137,74.8323,74.9021,62900.0
2009-12-21 12:40:00,128.73,128.81,128.64,128.7,73500.0,74.8904,74.937,74.8381,74.873,73500.0
2009-12-21 12:50:00,128.7,128.83,128.7,128.8,55100.0,74.873,74.9486,74.873,74.9312,55100.0
2009-12-21 13:00:00,128.8,128.85,128.75,128.77,68000.0,74.9312,74.9602,74.9021,74.9137,68000.0
2009-12-21 13:10:00,128.77,128.79,128.63,128.7,102300.0,74.9137,74.9253,74.8323,74.873,102300.0
2009-12-21 13:20:00,128.7,128.79,128.68,128.77,67900.0,74.873,74.9253,74.8614,74.9137,67900.0
2009-12-21 13:30:00,128.78,128.78,128.64,128.68,65500.0,74.9195,74.9195,74.8381,74.8614,65500.0
2009-12-21 13:40:00,128.68,128.72,128.57,128.72,61600.0,74.8614,74.8846,74.7974,74.8846,61600.0
2009-12-21 13:50:00,128.72,128.73,128.64,128.73,58500.0,74.8846,74.8904,74.8381,74.8904,58500.0
2009-12-21 14:00:00,128.73,128.75,128.64,128.75,69400.0,74.8904,74.9021,74.8381,74.9021,69400.0
2009-12-21 14:10:00,128.73,128.79,128.71,128.76,61200.0,74.8904,74.9253,74.8788,74.9079,61200.0
2009-12-21 14:20:00,128.75,128.75,128.68,128.68,55600.0,74.9021,74.9021,74.8614,74.8614,55600.0
2009-12-21 14:30:00,128.68,128.74,128.66,128.7,69100.0,74.8614,74.8963,74.8497,74.873,69100.0
2009-12-21 14:40:00,128.7,128.75,128.67,128.75,59900.0,74.873,74.9021,74.8555,74.9021,59900.0
2009-12-21 14:50:00,128.74,128.79,128.71,128.74,89000.0,74.8963,74.9253,74.8788,74.8963,89000.0
2009-12-21 15:00:00,128.76,128.79,128.72,128.77,77300.0,74.9079,74.9253,74.8846,74.9137,77300.0
2009-12-21 15:10:00,128.76,128.78,128.68,128.71,156600.0,74.9079,74.9195,74.8614,74.8788,156600.0
2009-12-21 15:20:00,128.71,128.74,128.59,128.61,133100.0,74.8788,74.8963,74.809,74.8206,133100.0
2009-12-21 15:30:00,128.62,128.72,128.6,128.72,98000.0,74.8264,74.8846,74.8148,74.8846,98000.0
2009-12-21 15:40:00,128.72,128.78,128.68,128.68,203200.0,74.8846,74.9195,74.8614,74.8614,203200.0
2009-12-21 15:50:00,128.68,128.75,128.6,128.72,295300.0,74.8614,74.9021,74.8148,74.8846,295300.0
2009-12-22 09:30:00,129.3,129.44,129.19,129.4,347600.0,75.222,75.3035,75.158,75.2802,347600.0
2009-12-22 09:40:00,129.39,129.42,129.32,129.38,167700.0,75.2744,75.2919,75.2337,75.2686,167700.0
2009-12-22 09:50:00,129.39,129.5,129.34,129.38,116200.0,75.2744,75.3384,75.2453,75.2686,116200.0
2009-12-22 10:00:00,129.41,129.58,129.28,129.56,204900.0,75.286,75.3849,75.2104,75.3733,204900.0
2009-12-22 10:10:00,129.58,129.69,129.52,129.67,113700.0,75.3849,75.4489,75.35,75.4373,113700.0
2009-12-22 10:20:00,129.67,129.68,129.5,129.57,109000.0,75.4373,75.4431,75.3384,75.3791,109000.0
2009-12-22 10:30:00,129.57,129.6,129.39,129.47,127600.0,75.3791,75.3966,75.2744,75.3209,127600.0
2009-12-22 10:40:00,129.47,129.52,129.42,129.45,82600.0,75.3209,75.35,75.2919,75.3093,82600.0
2009-12-22 10:50:00,129.45,129.49,129.39,129.45,93700.0,75.3093,75.3326,75.2744,75.3093,93700.0
2009-12-22 11:00:00,129.45,129.45,129.29,129.4,109900.0,75.3093,75.3093,75.2162,75.2802,109900.0
2009-12-22 11:10:00,129.4,129.45,129.29,129.36,89400.0,75.2802,75.3093,75.2162,75.2569,89400.0
2009-12-22 11:20:00,129.34,129.4,129.3,129.39,75200.0,75.2453,75.2802,75.222,75.2744,75200.0
2009-12-22 11:30:00,129.37,129.38,129.26,129.38,109400.0,75.2628,75.2686,75.1988,75.2686,109400.0
2009-12-22 11:40:00,129.38,129.49,129.37,129.47,68500.0,75.2686,75.3326,75.2628,75.3209,68500.0
2009-12-22 11:50:00,129.47,129.61,129.47,129.59,102400.0,75.3209,75.4024,75.3209,75.3908,102400.0
2009-12-22 12:00:00,129.61,129.66,129.58,129.66,64000.0,75.4024,75.4315,75.3849,75.4315,64000.0
2009-12-22 12:10:00,129.66,129.7,129.63,129.7,103700.0,75.4315,75.4547,75.414,75.4547,103700.0
2009-12-22 12:20:00,129.7,129.74,129.69,129.73,81300.0,75.4547,75.478,75.4489,75.4722,81300.0
2009-12-22 12:30:00,129.73,129.79,129.7,129.76,86800.0,75.4722,75.5071,75.4547,75.4897,86800.0
2009-12-22 12:40:00,129.76,129.82,129.74,129.82,65500.0,75.4897,75.5246,75.478,75.5246,65500.0
2009-12-22 12:50:00,129.82,129.9,129.75,129.89,124800.0,75.5246,75.5711,75.4838,75.5653,124800.0
2009-12-22 13:00:00,129.88,129.91,129.86,129.9,91500.0,75.5595,75.5769,75.5478,75.5711,91500.0
2009-12-22 13:10:00,129.89,129.96,129.89,129.9,141600.0,75.5653,75.606,75.5653,75.5711,141600.0
2009-12-22 13:20:00,129.91,129.94,129.87,129.91,48500.0,75.5769,75.5944,75.5536,75.5769,48500.0
2009-12-22 13:30:00,129.91,129.94,129.87,129.93,75500.0,75.5769,75.5944,75.5536,75.5886,75500.0
2009-12-22 13:40:00,129.92,129.97,129.88,129.92,160700.0,75.5827,75.6118,75.5595,75.5827,160700.0
2009-12-22 13:50:00,129.92,129.97,129.91,129.94,105900.0,75.5827,75.6118,75.5769,75.5944,105900.0
2009-12-22 14:00:00,129.94,129.95,129.89,129.93,70300.0,75.5944,75.6002,75.5653,75.5886,70300.0
2009-12-22 14:10:00,129.92,129.95,129.84,129.92,89000.0,75.5827,75.6002,75.5362,75.5827,89000.0
2009-12-22 14:20:00,129.92,129.94,129.88,129.89,65700.0,75.5827,75.5944,75.5595,75.5653,65700.0
2009-12-22 14:30:00,129.89,129.95,129.86,129.94,96000.0,75.5653,75.6002,75.5478,75.5944,96000.0
2009-12-22 14:40:00,129.93,129.98,129.92,129.96,157600.0,75.5886,75.6176,75.5827,75.606,157600.0
2009-12-22 14:50:00,129.96,129.97,129.92,129.94,99500.0,75.606,75.6118,75.5827,75.5944,99500.0
2009-12-22 15:00:00,129.94,129.96,129.88,129.91,142300.0,75.5944,75.606,75.5595,75.5769,142300.0
2009-12-22 15:10:00,129.91,129.97,129.43,129.95,183900.0,75.5769,75.6118,75.2977,75.6002,183900.0
2009-12-22 15:20:00,129.95,129.97,129.92,129.95,142000.0,75.6002,75.6118,75.5827,75.6002,142000.0
2009-12-22 15:30:00,129.94,129.97,129.92,129.95,244600.0,75.5944,75.6118,75.5827,75.6002,244600.0
2009-12-22 15:40:00,129.95,129.98,129.9,129.98,290000.0,75.6002,75.6176,75.5711,75.6176,290000.0
2009-12-22 15:50:00,129.97,129.98,129.93,129.95,474300.0,75.6118,75.6176,75.5886,75.6002,474300.0
2009-12-23 09:30:00,129.7,129.95,129.59,129.95,355300.0,75.4547,75.6002,75.3908,75.6002,355300.0
2009-12-23 09:40:00,129.94,129.95,129.83,129.91,111100.0,75.5944,75.6002,75.5304,75.5769,111100.0
2009-12-23 09:50:00,129.91,129.94,129.79,129.79,113200.0,75.5769,75.5944,75.5071,75.5071,113200.0
2009-12-23 10:00:00,129.79,129.8,129.6,129.63,202800.0,75.5071,75.5129,75.3966,75.414,202800.0
2009-12-23 10:10:00,129.62,129.68,129.46,129.5,138700.0,75.4082,75.4431,75.3151,75.3384,138700.0
2009-12-23 10:20:00,129.51,129.53,129.3,129.5,158300.0,75.3442,75.3558,75.222,75.3384,158300.0
2009-12-23 10:30:00,129.52,129.65,129.51,129.64,102400.0,75.35,75.4257,75.3442,75.4198,102400.0
2009-12-23 10:40:00,129.65,129.74,129.55,129.56,79000.0,75.4257,75.478,75.3675,75.3733,79000.0
2009-12-23 10:50:00,129.55,129.71,129.5,129.66,107800.0,75.3675,75.4606,75.3384,75.4315,107800.0
2009-12-23 11:00:00,129.65,129.65,129.55,129.6,67600.0,75.4257,75.4257,75.3675,75.3966,67600.0
2009-12-23 11:10:00,129.59,129.78,129.58,129.78,76400.0,75.3908,75.5013,75.3849,75.5013,76400.0
2009-12-23 11:20:00,129.78,129.88,129.77,129.83,60000.0,75.5013,75.5595,75.4955,75.5304,60000.0
2009-12-23 11:30:00,129.83,129.92,129.82,129.92,66900.0,75.5304,75.5827,75.5246,75.5827,66900.0
2009-12-23 11:40:00,129.92,129.95,129.87,129.91,101600.0,75.5827,75.6002,75.5536,75.5769,101600.0
2009-12-23 11:50:00,129.91,129.94,129.89,129.9,52400.0,75.5769,75.5944,75.5653,75.5711,52400.0
2009-12-23 12:00:00,129.91,129.92,129.85,129.87,55800.0,75.5769,75.5827,75.542,75.5536,55800.0
2009-12-23 12:10:00,129.88,129.91,129.84,129.85,54200.0,75.5595,75.5769,75.5362,75.542,54200.0
2009-12-23 12:20:00,129.85,129.92,129.83,129.84,43200.0,75.542,75.5827,75.5304,75.5362,43200.0
2009-12-23 12:30:00,129.85,129.9,129.84,129.9,42000.0,75.542,75.5711,75.5362,75.5711,42000.0
2009-12-23 12:40:00,129.9,129.95,129.9,129.94,54500.0,75.5711,75.6002,75.5711,75.5944,54500.0
2009-12-23 12:50:00,129.94,129.97,129.89,129.93,97300.0,75.5944,75.6118,75.5653,75.5886,97300.0
2009-12-23 13:00:00,129.93,129.93,129.84,129.85,67900.0,75.5886,75.5886,75.5362,75.542,67900.0
2009-12-23 13:10:00,129.85,129.93,129.85,129.91,33300.0,75.542,75.5886,75.542,75.5769,33300.0
2009-12-23 13:20:00,129.91,129.95,129.86,129.88,43800.0,75.5769,75.6002,75.5478,75.5595,43800.0
2009-12-23 13:30:00,129.87,129.94,129.87,129.88,36300.0,75.5536,75.5944,75.5536,75.5595,36300.0
2009-12-23 13:40:00,129.87,129.95,129.85,129.86,63100.0,75.5536,75.6002,75.542,75.5478,63100.0
2009-12-23 13:50:00,129.87,129.89,129.85,129.86,45800.0,75.5536,75.5653,75.542,75.5478,45800.0
2009-12-23 14:00:00,129.86,129.92,129.85,129.87,39600.0,75.5478,75.5827,75.542,75.5536,39600.0
2009-12-23 14:10:00,129.86,129.94,129.86,129.9,84100.0,75.5478,75.5944,75.5478,75.5711,84100.0
2009-12-23 14:20:00,129.91,129.95,129.89,129.93,86400.0,75.5769,75.6002,75.5653,75.5886,86400.0
2009-12-23 14:30:00,129.93,129.97,129.92,129.94,71000.0,75.5886,75.6118,75.5827,75.5944,71000.0
2009-12-23 14:40:00,129.94,129.98,129.93,129.96,75000.0,75.5944,75.6176,75.5886,75.606,75000.0
2009-12-23 14:50:00,129.96,129.97,129.91,129.94,74900.0,75.606,75.6118,75.5769,75.5944,74900.0
2009-12-23 15:00:00,129.94,129.97,129.93,129.96,70500.0,75.5944,75.6118,75.5886,75.606,70500.0
2009-12-23 15:10:00,129.95,129.97,129.94,129.96,70600.0,75.6002,75.6118,75.5944,75.606,70600.0
2009-12-23 15:20:00,129.96,129.97,129.94,129.97,97200.0,75.606,75.6118,75.5944,75.6118,97200.0
2009-12-23 15:30:00,129.97,129.97,129.92,129.94,158300.0,75.6118,75.6118,75.5827,75.5944,158300.0
2009-12-23 15:40:00,129.95,129.98,129.94,129.97,160200.0,75.6002,75.6176,75.5944,75.6118,160200.0
2009-12-23 15:50:00,129.97,130.0,129.95,130.0,371900.0,75.6118,75.6293,75.6002,75.6293,371900.0
2009-12-24 09:30:00,129.89,129.95,129.75,129.91,251500.0,75.5653,75.6002,75.4838,75.5769,251500.0
2009-12-24 09:40:00,129.92,129.96,129.87,129.94,118700.0,75.5827,75.606,75.5536,75.5944,118700.0
2009-12-24 09:50:00,129.95,130.0,129.93,129.98,313300.0,75.6002,75.6293,75.5886,75.6176,313300.0
2009-12-24 10:00:00,129.98,130.0,129.92,129.97,529700.0,75.6176,75.6293,75.5827,75.6118,529700.0
2009-12-24 10:10:00,129.97,130.0,129.95,130.0,123400.0,75.6118,75.6293,75.6002,75.6293,123400.0
2009-12-24 10:20:00,130.0,130.0,129.95,129.96,230000.0,75.6293,75.6293,75.6002,75.606,230000.0
2009-12-24 10:30:00,129.97,130.05,129.6,129.73,872700.0,75.6118,75.6584,75.3966,75.4722,872700.0
2009-12-24 10:40:00,129.73,129.76,129.48,129.54,232000.0,75.4722,75.4897,75.3268,75.3617,232000.0
2009-12-24 10:50:00,129.55,129.83,129.53,129.78,113300.0,75.3675,75.5304,75.3558,75.5013,113300.0
2009-12-24 11:00:00,129.78,129.86,129.71,129.82,61800.0,75.5013,75.5478,75.4606,75.5246,61800.0
2009-12-24 11:10:00,129.83,129.88,129.79,129.83,73300.0,75.5304,75.5595,75.5071,75.5304,73300.0
2009-12-24 11:20:00,129.83,129.89,129.8,129.85,60500.0,75.5304,75.5653,75.5129,75.542,60500.0
2009-12-24 11:30:00,129.85,129.92,129.83,129.92,61400.0,75.542,75.5827,75.5304,75.5827,61400.0
2009-12-24 11:40:00,129.92,130.25,129.88,130.23,186700.0,75.5827,75.7747,75.5595,75.7631,186700.0
2009-12-24 11:50:00,130.24,130.39,130.18,130.39,132200.0,75.7689,75.8562,75.734,75.8562,132200.0
2009-12-24 12:00:00,130.39,130.39,130.22,130.24,120100.0,75.8562,75.8562,75.7573,75.7689,120100.0
2009-12-24 12:10:00,130.25,130.37,130.25,130.33,70700.0,75.7747,75.8445,75.7747,75.8213,70700.0
2009-12-24 12:20:00,130.31,130.32,130.15,130.32,86800.0,75.8096,75.8154,75.7165,75.8154,86800.0
2009-12-24 12:30:00,130.32,130.35,130.29,130.33,87000.0,75.8154,75.8329,75.798,75.8213,87000.0
2009-12-24 12:40:00,130.33,130.44,130.33,130.42,109300.0,75.8213,75.8853,75.8213,75.8736,109300.0
2009-12-24 12:50:00,130.43,130.57,130.38,130.57,246300.0,75.8794,75.9609,75.8503,75.9609,246300.0
2009-12-28 09:30:00,130.99,131.48,130.72,131.4,655300.0,76.2052,76.4903,76.0481,76.4437,655300.0
2009-12-28 09:40:00,131.43,131.55,131.29,131.42,144200.0,76.4612,76.531,76.3798,76.4554,144200.0
2009-12-28 09:50:00,131.41,131.49,131.33,131.45,95100.0,76.4496,76.4961,76.403,76.4728,95100.0
2009-12-28 10:00:00,131.46,131.77,131.45,131.76,135200.0,76.4787,76.659,76.4728,76.6532,135200.0
2009-12-28 10:10:00,131.76,131.77,131.41,131.48,173400.0,76.6532,76.659,76.4496,76.4903,173400.0
2009-12-28 10:20:00,131.48,131.89,131.46,131.87,154400.0,76.4903,76.7288,76.4787,76.7172,154400.0
2009-12-28 10:30:00,131.86,131.88,131.72,131.74,121300.0,76.7114,76.723,76.6299,76.6415,121300.0
2009-12-28 10:40:00,131.75,131.82,131.73,131.82,94400.0,76.6474,76.6881,76.6357,76.6881,94400.0
2009-12-28 10:50:00,131.81,131.92,131.76,131.86,105100.0,76.6823,76.7463,76.6532,76.7114,105100.0
2009-12-28 11:00:00,131.87,131.93,131.8,131.92,82700.0,76.7172,76.7521,76.6765,76.7463,82700.0
2009-12-28 11:10:00,131.92,131.97,131.88,131.94,77900.0,76.7463,76.7754,76.723,76.7579,77900.0
2009-12-28 11:20:00,131.94,131.96,131.92,131.94,56900.0,76.7579,76.7695,76.7463,76.7579,56900.0
2009-12-28 11:30:00,131.95,131.96,131.87,131.87,94300.0,76.7637,76.7695,76.7172,76.7172,94300.0
2009-12-28 11:40:00,131.88,131.92,131.84,131.87,61100.0,76.723,76.7463,76.6997,76.7172,61100.0
2009-12-28 11:50:00,131.86,131.94,131.81,131.82,79300.0,76.7114,76.7579,76.6823,76.6881,79300.0
2009-12-28 12:00:00,131.84,131.85,131.74,131.8,94300.0,76.6997,76.7055,76.6415,76.6765,94300.0
2009-12-28 12:10:00,131.8,131.9,131.79,131.82,67800.0,76.6765,76.7346,76.6706,76.6881,67800.0
2009-12-28 12:20:00,131.81,131.92,131.81,131.9,47600.0,76.6823,76.7463,76.6823,76.7346,47600.0
2009-12-28 12:30:00,131.88,131.89,131.81,131.83,32600.0,76.723,76.7288,76.6823,76.6939,32600.0
2009-12-28 12:40:00,131.82,131.87,131.79,131.84,48300.0,76.6881,76.7172,76.6706,76.6997,48300.0
2009-12-28 12:50:00,131.84,131.89,131.81,131.88,42000.0,76.6997,76.7288,76.6823,76.723,42000.0
2009-12-28 13:00:00,131.88,131.94,131.83,131.93,69000.0,76.723,76.7579,76.6939,76.7521,69000.0
2009-12-28 13:10:00,131.93,131.95,131.91,131.91,76100.0,76.7521,76.7637,76.7404,76.7404,76100.0
2009-12-28 13:20:00,131.91,131.96,131.89,131.96,49700.0,76.7404,76.7695,76.7288,76.7695,49700.0
2009-12-28 13:30:00,131.95,131.96,131.84,131.89,69500.0,76.7637,76.7695,76.6997,76.7288,69500.0
2009-12-28 13:40:00,131.87,131.95,131.87,131.9,42300.0,76.7172,76.7637,76.7172,76.7346,42300.0
2009-12-28 13:50:00,131.91,131.98,131.9,131.97,62300.0,76.7404,76.7812,76.7346,76.7754,62300.0
2009-12-28 14:00:00,131.97,131.98,131.87,131.88,98300.0,76.7754,76.7812,76.7172,76.723,98300.0
2009-12-28 14:10:00,131.88,131.89,131.65,131.71,132900.0,76.723,76.7288,76.5892,76.6241,132900.0
2009-12-28 14:20:00,131.72,131.75,131.57,131.64,92400.0,76.6299,76.6474,76.5426,76.5834,92400.0
2009-12-28 14:30:00,131.64,131.82,131.63,131.75,76400.0,76.5834,76.6881,76.5776,76.6474,76400.0
2009-12-28 14:40:00,131.76,131.82,131.64,131.82,69400.0,76.6532,76.6881,76.5834,76.6881,69400.0
2009-12-28 14:50:00,131.82,131.93,131.81,131.93,90700.0,76.6881,76.7521,76.6823,76.7521,90700.0
2009-12-28 15:00:00,131.92,131.98,131.89,131.98,131500.0,76.7463,76.7812,76.7288,76.7812,131500.0
2009-12-28 15:10:00,131.98,131.99,131.94,131.96,83900.0,76.7812,76.787,76.7579,76.7695,83900.0
2009-12-28 15:20:00,131.96,131.97,131.91,131.93,105000.0,76.7695,76.7754,76.7404,76.7521,105000.0
2009-12-28 15:30:00,131.94,131.97,131.92,131.95,139400.0,76.7579,76.7754,76.7463,76.7637,139400.0
2009-12-28 15:40:00,131.94,132.0,131.9,131.98,273800.0,76.7579,76.7928,76.7346,76.7812,273800.0
2009-12-28 15:50:00,131.99,132.31,131.94,132.31,831000.0,76.787,76.9732,76.7579,76.9732,831000.0
2009-12-29 09:30:00,132.28,132.3,132.03,132.09,352400.0,76.9557,76.9673,76.8103,76.8452,352400.0
2009-12-29 09:40:00,132.07,132.23,131.87,132.22,193000.0,76.8335,76.9266,76.7172,76.9208,193000.0
2009-12-29 09:50:00,132.22,132.3,132.12,132.26,87000.0,76.9208,76.9673,76.8626,76.9441,87000.0
2009-12-29 10:00:00,132.26,132.28,132.07,132.14,95800.0,76.9441,76.9557,76.8335,76.8743,95800.0
2009-12-29 10:10:00,132.15,132.2,132.12,132.16,74300.0,76.8801,76.9092,76.8626,76.8859,74300.0
2009-12-29 10:20:00,132.17,132.37,132.15,132.35,160600.0,76.8917,77.0081,76.8801,76.9964,160600.0
2009-12-29 10:30:00,132.35,132.35,132.22,132.28,118400.0,76.9964,76.9964,76.9208,76.9557,118400.0
2009-12-29 10:40:00,132.29,132.3,132.16,132.18,287600.0,76.9615,76.9673,76.8859,76.8975,287600.0
2009-12-29 10:50:00,132.18,132.29,132.14,132.14,72700.0,76.8975,76.9615,76.8743,76.8743,72700.0
2009-12-29 11:00:00,132.15,132.2,132.07,132.07,66700.0,76.8801,76.9092,76.8335,76.8335,66700.0
2009-12-29 11:10:00,132.07,132.09,132.0,132.01,85300.0,76.8335,76.8452,76.7928,76.7986,85300.0
2009-12-29 11:20:00,132.01,132.01,131.87,131.9,128400.0,76.7986,76.7986,76.7172,76.7346,128400.0
2009-12-29 11:30:00,131.89,131.97,131.81,131.92,90900.0,76.7288,76.7754,76.6823,76.7463,90900.0
2009-12-29 11:40:00,131.93,131.95,131.84,131.95,53100.0,76.7521,76.7637,76.6997,76.7637,53100.0
2009-12-29 11:50:00,131.95,132.05,131.92,132.03,67700.0,76.7637,76.8219,76.7463,76.8103,67700.0
2009-12-29 12:00:00,132.03,132.2,132.0,132.2,97500.0,76.8103,76.9092,76.7928,76.9092,97500.0
2009-12-29 12:10:00,132.2,132.25,131.92,131.92,101400.0,76.9092,76.9382,76.7463,76.7463,101400.0
2009-12-29 12:20:00,131.92,132.09,131.84,132.09,97300.0,76.7463,76.8452,76.6997,76.8452,97300.0
2009-12-29 12:30:00,132.08,132.1,132.0,132.04,46200.0,76.8393,76.851,76.7928,76.8161,46200.0
2009-12-29 12:40:00,132.05,132.2,132.02,132.15,47300.0,76.8219,76.9092,76.8044,76.8801,47300.0
2009-12-29 12:50:00,132.14,132.15,132.03,132.03,33700.0,76.8743,76.8801,76.8103,76.8103,33700.0
2009-12-29 13:00:00,132.03,132.03,131.93,131.96,48900.0,76.8103,76.8103,76.7521,76.7695,48900.0
2009-12-29 13:10:00,131.97,132.0,131.95,131.99,36300.0,76.7754,76.7928,76.7637,76.787,36300.0
2009-12-29 13:20:00,131.98,132.02,131.95,132.02,42600.0,76.7812,76.8044,76.7637,76.8044,42600.0
2009-12-29 13:30:00,132.03,132.05,131.94,131.98,52400.0,76.8103,76.8219,76.7579,76.7812,52400.0
2009-12-29 13:40:00,131.98,132.07,131.97,132.07,49900.0,76.7812,76.8335,76.7754,76.8335,49900.0
2009-12-29 13:50:00,132.07,132.18,132.05,132.17,54100.0,76.8335,76.8975,76.8219,76.8917,54100.0
2009-12-29 14:00:00,132.17,132.17,132.09,132.09,49700.0,76.8917,76.8917,76.8452,76.8452,49700.0
2009-12-29 14:10:00,132.09,132.1,132.05,132.07,44200.0,76.8452,76.851,76.8219,76.8335,44200.0
2009-12-29 14:20:00,132.07,132.09,132.02,132.09,45900.0,76.8335,76.8452,76.8044,76.8452,45900.0
2009-12-29 14:30:00,132.09,132.1,132.03,132.04,64800.0,76.8452,76.851,76.8103,76.8161,64800.0
2009-12-29 14:40:00,132.04,132.15,132.02,132.14,94500.0,76.8161,76.8801,76.8044,76.8743,94500.0
2009-12-29 14:50:00,132.13,132.14,131.94,131.99,105700.0,76.8684,76.8743,76.7579,76.787,105700.0
2009-12-29 15:00:00,131.99,132.15,131.98,132.08,84600.0,76.787,76.8801,76.7812,76.8393,84600.0
2009-12-29 15:10:00,132.08,132.16,132.08,132.15,86200.0,76.8393,76.8859,76.8393,76.8801,86200.0
2009-12-29 15:20:00,132.16,132.18,132.09,132.15,76000.0,76.8859,76.8975,76.8452,76.8801,76000.0
2009-12-29 15:30:00,132.16,132.17,132.05,132.06,91300.0,76.8859,76.8917,76.8219,76.8277,91300.0
2009-12-29 15:40:00,132.06,132.07,131.95,131.97,124200.0,76.8277,76.8335,76.7637,76.7754,124200.0
2009-12-29 15:50:00,131.98,131.98,131.81,131.81,212500.0,76.7812,76.7812,76.6823,76.6823,212500.0
2009-12-30 09:30:00,131.23,131.49,130.68,130.91,343500.0,76.3448,76.4961,76.0249,76.1587,343500.0
2009-12-30 09:40:00,130.96,131.5,130.94,131.49,169400.0,76.1878,76.5019,76.1761,76.4961,169400.0
2009-12-30 09:50:00,131.48,131.97,131.46,131.81,127900.0,76.4903,76.7754,76.4787,76.6823,127900.0
2009-12-30 10:00:00,131.81,131.96,131.72,131.86,110100.0,76.6823,76.7695,76.6299,76.7114,110100.0
2009-12-30 10:10:00,131.86,132.0,131.75,131.96,88200.0,76.7114,76.7928,76.6474,76.7695,88200.0
2009-12-30 10:20:00,131.94,131.98,131.86,131.97,66600.0,76.7579,76.7812,76.7114,76.7754,66600.0
2009-12-30 10:30:00,131.98,132.03,131.51,131.51,125200.0,76.7812,76.8103,76.5077,76.5077,125200.0
2009-12-30 10:40:00,131.53,131.72,131.36,131.7,113000.0,76.5194,76.6299,76.4205,76.6183,113000.0
2009-12-30 10:50:00,131.71,132.1,131.69,132.08,136700.0,76.6241,76.851,76.6125,76.8393,136700.0
2009-12-30 11:00:00,132.08,132.25,132.06,132.21,87800.0,76.8393,76.9382,76.8277,76.915,87800.0
2009-12-30 11:10:00,132.21,132.28,132.13,132.16,89200.0,76.915,76.9557,76.8684,76.8859,89200.0
2009-12-30 11:20:00,132.16,132.2,132.11,132.17,50800.0,76.8859,76.9092,76.8568,76.8917,50800.0
2009-12-30 11:30:00,132.17,132.17,132.12,132.12,36900.0,76.8917,76.8917,76.8626,76.8626,36900.0
2009-12-30 11:40:00,132.12,132.24,132.03,132.21,50600.0,76.8626,76.9324,76.8103,76.915,50600.0
2009-12-30 11:50:00,132.21,132.35,132.21,132.34,99500.0,76.915,76.9964,76.915,76.9906,99500.0
2009-12-30 12:00:00,132.35,132.45,132.35,132.42,82900.0,76.9964,77.0546,76.9964,77.0371,82900.0
2009-12-30 12:10:00,132.41,132.49,132.31,132.35,99900.0,77.0313,77.0779,76.9732,76.9964,99900.0
2009-12-30 12:20:00,132.35,132.44,132.35,132.38,36300.0,76.9964,77.0488,76.9964,77.0139,36300.0
2009-12-30 12:30:00,132.38,132.38,132.23,132.23,56800.0,77.0139,77.0139,76.9266,76.9266,56800.0
2009-12-30 12:40:00,132.24,132.25,132.15,132.16,67200.0,76.9324,76.9382,76.8801,76.8859,67200.0
2009-12-30 12:50:00,132.16,132.22,132.12,132.18,64700.0,76.8859,76.9208,76.8626,76.8975,64700.0
2009-12-30 13:00:00,132.18,132.31,132.15,132.19,53100.0,76.8975,76.9732,76.8801,76.9033,53100.0
2009-12-30 13:10:00,132.18,132.18,132.02,132.02,65900.0,76.8975,76.8975,76.8044,76.8044,65900.0
2009-12-30 13:20:00,132.02,132.09,131.96,131.98,67700.0,76.8044,76.8452,76.7695,76.7812,67700.0
2009-12-30 13:30:00,131.99,132.04,131.96,131.99,32800.0,76.787,76.8161,76.7695,76.787,32800.0
2009-12-30 13:40:00,132.0,132.2,131.99,132.19,36400.0,76.7928,76.9092,76.787,76.9033,36400.0
2009-12-30 13:50:00,132.2,132.28,132.16,132.28,36600.0,76.9092,76.9557,76.8859,76.9557,36600.0
2009-12-30 14:00:00,132.29,132.3,132.18,132.27,56800.0,76.9615,76.9673,76.8975,76.9499,56800.0
2009-12-30 14:10:00,132.28,132.31,132.25,132.3,31800.0,76.9557,76.9732,76.9382,76.9673,31800.0
2009-12-30 14:20:00,132.29,132.31,132.24,132.31,62800.0,76.9615,76.9732,76.9324,76.9732,62800.0
2009-12-30 14:30:00,132.31,132.46,132.31,132.46,87500.0,76.9732,77.0604,76.9732,77.0604,87500.0
2009-12-30 14:40:00,132.47,132.5,132.4,132.5,59400.0,77.0662,77.0837,77.0255,77.0837,59400.0
2009-12-30 14:50:00,132.5,132.6,132.47,132.56,109600.0,77.0837,77.1419,77.0662,77.1186,109600.0
2009-12-30 15:00:00,132.54,132.56,132.39,132.46,88400.0,77.107,77.1186,77.0197,77.0604,88400.0
2009-12-30 15:10:00,132.45,132.46,132.35,132.4,62600.0,77.0546,77.0604,76.9964,77.0255,62600.0
2009-12-30 15:20:00,132.4,132.53,132.38,132.5,80200.0,77.0255,77.1011,77.0139,77.0837,80200.0
2009-12-30 15:30:00,132.49,132.59,132.47,132.54,108200.0,77.0779,77.136,77.0662,77.107,108200.0
2009-12-30 15:40:00,132.54,132.68,132.54,132.66,148100.0,77.107,77.1884,77.107,77.1768,148100.0
2009-12-30 15:50:00,132.65,132.68,132.48,132.54,243000.0,77.171,77.1884,77.0721,77.107,243000.0
2009-12-31 09:30:00,132.41,132.85,132.41,132.58,237800.0,77.0313,77.2873,77.0313,77.1302,237800.0
2009-12-31 09:40:00,132.58,132.69,132.5,132.69,64200.0,77.1302,77.1942,77.0837,77.1942,64200.0
2009-12-31 09:50:00,132.66,132.71,132.51,132.55,70300.0,77.1768,77.2059,77.0895,77.1128,70300.0
2009-12-31 10:00:00,132.56,132.56,132.22,132.45,102800.0,77.1186,77.1186,76.9208,77.0546,102800.0
2009-12-31 10:10:00,132.45,132.46,132.07,132.08,104400.0,77.0546,77.0604,76.8335,76.8393,104400.0
2009-12-31 10:20:00,132.07,132.15,131.89,131.89,122500.0,76.8335,76.8801,76.7288,76.7288,122500.0
2009-12-31 10:30:00,131.9,131.91,131.5,131.54,154400.0,76.7346,76.7404,76.5019,76.5252,154400.0
2009-12-31 10:40:00,131.55,131.75,131.41,131.7,124400.0,76.531,76.6474,76.4496,76.6183,124400.0
2009-12-31 10:50:00,131.7,131.85,131.65,131.74,111100.0,76.6183,76.7055,76.5892,76.6415,111100.0
2009-12-31 11:00:00,131.74,131.75,131.43,131.44,66900.0,76.6415,76.6474,76.4612,76.467,66900.0
2009-12-31 11:10:00,131.42,131.52,131.09,131.19,162700.0,76.4554,76.5136,76.2634,76.3216,162700.0
2009-12-31 11:20:00,131.18,131.35,131.15,131.31,73500.0,76.3158,76.4147,76.2983,76.3914,73500.0
2009-12-31 11:30:00,131.3,131.34,131.21,131.29,51300.0,76.3856,76.4088,76.3332,76.3798,51300.0
2009-12-31 11:40:00,131.3,131.35,131.18,131.35,56800.0,76.3856,76.4147,76.3158,76.4147,56800.0
2009-12-31 11:50:00,131.34,131.35,131.12,131.12,61400.0,76.4088,76.4147,76.2809,76.2809,61400.0
2009-12-31 12:00:00,131.15,131.33,131.13,131.32,70300.0,76.2983,76.403,76.2867,76.3972,70300.0
2009-12-31 12:10:00,131.34,131.35,131.24,131.26,26500.0,76.4088,76.4147,76.3507,76.3623,26500.0
2009-12-31 12:20:00,131.27,131.31,131.25,131.27,36700.0,76.3681,76.3914,76.3565,76.3681,36700.0
2009-12-31 12:30:00,131.26,131.29,131.2,131.24,32200.0,76.3623,76.3798,76.3274,76.3507,32200.0
2009-12-31 12:40:00,131.24,131.3,131.19,131.23,53100.0,76.3507,76.3856,76.3216,76.3448,53100.0
2009-12-31 12:50:00,131.24,131.36,131.23,131.3,29400.0,76.3507,76.4205,76.3448,76.3856,29400.0
2009-12-31 13:00:00,131.29,131.37,131.27,131.35,38400.0,76.3798,76.4263,76.3681,76.4147,38400.0
2009-12-31 13:10:00,131.34,131.35,131.17,131.18,51000.0,76.4088,76.4147,76.3099,76.3158,51000.0
2009-12-31 13:20:00,131.2,131.34,131.18,131.31,30900.0,76.3274,76.4088,76.3158,76.3914,30900.0
2009-12-31 13:30:00,131.32,131.38,131.31,131.38,47800.0,76.3972,76.4321,76.3914,76.4321,47800.0
2009-12-31 13:40:00,131.37,131.39,131.31,131.33,30100.0,76.4263,76.4379,76.3914,76.403,30100.0
2009-12-31 13:50:00,131.32,131.34,131.25,131.27,30100.0,76.3972,76.4088,76.3565,76.3681,30100.0
2009-12-31 14:00:00,131.26,131.28,131.21,131.24,30000.0,76.3623,76.3739,76.3332,76.3507,30000.0
2009-12-31 14:10:00,131.24,131.35,131.23,131.3,53400.0,76.3507,76.4147,76.3448,76.3856,53400.0
2009-12-31 14:20:00,131.29,131.32,131.22,131.26,25900.0,76.3798,76.3972,76.339,76.3623,25900.0
2009-12-31 14:30:00,131.27,131.43,131.26,131.43,52800.0,76.3681,76.4612,76.3623,76.4612,52800.0
2009-12-31 14:40:00,131.43,131.72,131.42,131.72,118600.0,76.4612,76.6299,76.4554,76.6299,118600.0
2009-12-31 14:50:00,131.72,131.79,131.71,131.79,98600.0,76.6299,76.6706,76.6241,76.6706,98600.0
2009-12-31 15:00:00,131.8,131.91,131.76,131.88,86500.0,76.6765,76.7404,76.6532,76.723,86500.0
2009-12-31 15:10:00,131.88,131.99,131.83,131.95,79000.0,76.723,76.787,76.6939,76.7637,79000.0
2009-12-31 15:20:00,131.95,131.95,131.75,131.84,87100.0,76.7637,76.7637,76.6474,76.6997,87100.0
2009-12-31 15:30:00,131.84,131.86,131.43,131.52,175000.0,76.6997,76.7114,76.4612,76.5136,175000.0
2009-12-31 15:40:00,131.53,131.56,131.15,131.15,192700.0,76.5194,76.5368,76.2983,76.2983,192700.0
2009-12-31 15:50:00,131.17,131.31,130.8,130.84,534700.0,76.3099,76.3914,76.0947,76.118,534700.0
2010-01-04 09:30:00,131.18,132.08,130.85,131.97,674000.0,76.3158,76.8393,76.1238,76.7754,674000.0
2010-01-04 09:40:00,132.0,132.45,131.92,132.44,247700.0,76.7928,77.0546,76.7463,77.0488,247700.0
2010-01-04 09:50:00,132.45,132.76,132.12,132.76,311800.0,77.0546,77.2349,76.8626,77.2349,311800.0
2010-01-04 10:00:00,132.76,132.97,132.6,132.94,339700.0,77.2349,77.3571,77.1419,77.3397,339700.0
2010-01-04 10:10:00,132.93,132.95,132.63,132.65,179500.0,77.3338,77.3455,77.1593,77.171,179500.0
2010-01-04 10:20:00,132.65,132.9,132.64,132.82,130500.0,77.171,77.3164,77.1651,77.2699,130500.0
2010-01-04 10:30:00,132.84,132.89,132.61,132.69,115300.0,77.2815,77.3106,77.1477,77.1942,115300.0
2010-01-04 10:40:00,132.7,132.78,132.64,132.65,102000.0,77.2,77.2466,77.1651,77.171,102000.0
2010-01-04 10:50:00,132.64,132.74,132.58,132.64,100400.0,77.1651,77.2233,77.1302,77.1651,100400.0
2010-01-04 11:00:00,132.64,132.67,132.39,132.39,175400.0,77.1651,77.1826,77.0197,77.0197,175400.0
2010-01-04 11:10:00,132.4,132.47,132.25,132.28,90400.0,77.0255,77.0662,76.9382,76.9557,90400.0
2010-01-04 11:20:00,132.28,132.54,132.22,132.51,155100.0,76.9557,77.107,76.9208,77.0895,155100.0
2010-01-04 11:30:00,132.52,132.62,132.46,132.54,122700.0,77.0953,77.1535,77.0604,77.107,122700.0
2010-01-04 11:40:00,132.54,132.71,132.51,132.69,122700.0,77.107,77.2059,77.0895,77.1942,122700.0
2010-01-04 11:50:00,132.69,132.76,132.66,132.69,102400.0,77.1942,77.2349,77.1768,77.1942,102400.0
2010-01-04 12:00:00,132.69,132.73,132.63,132.63,105800.0,77.1942,77.2175,77.1593,77.1593,105800.0
2010-01-04 12:10:00,132.63,132.65,132.56,132.61,60400.0,77.1593,77.171,77.1186,77.1477,60400.0
2010-01-04 12:20:00,132.59,132.63,132.44,132.47,81400.0,77.136,77.1593,77.0488,77.0662,81400.0
2010-01-04 12:30:00,132.48,132.5,132.32,132.34,79200.0,77.0721,77.0837,76.979,76.9906,79200.0
2010-01-04 12:40:00,132.35,132.43,132.24,132.32,140800.0,76.9964,77.043,76.9324,76.979,140800.0
2010-01-04 12:50:00,132.31,132.43,132.27,132.42,92500.0,76.9732,77.043,76.9499,77.0371,92500.0
2010-01-04 13:00:00,132.43,132.43,132.26,132.3,95300.0,77.043,77.043,76.9441,76.9673,95300.0
2010-01-04 13:10:00,132.29,132.36,132.25,132.36,49700.0,76.9615,77.0022,76.9382,77.0022,49700.0
2010-01-04 13:20:00,132.36,132.47,132.34,132.43,72700.0,77.0022,77.0662,76.9906,77.043,72700.0
2010-01-04 13:30:00,132.43,132.55,132.42,132.55,78900.0,77.043,77.1128,77.0371,77.1128,78900.0
2010-01-04 13:40:00,132.55,132.58,132.53,132.54,69700.0,77.1128,77.1302,77.1011,77.107,69700.0
2010-01-04 13:50:00,132.54,132.69,132.41,132.61,172100.0,77.107,77.1942,77.0313,77.1477,172100.0
2010-01-04 14:00:00,132.62,132.66,132.59,132.64,64400.0,77.1535,77.1768,77.136,77.1651,64400.0
2010-01-04 14:10:00,132.62,132.65,132.58,132.63,79800.0,77.1535,77.171,77.1302,77.1593,79800.0
2010-01-04 14:20:00,132.65,132.68,132.62,132.62,62800.0,77.171,77.1884,77.1535,77.1535,62800.0
2010-01-04 14:30:00,132.63,132.65,132.55,132.57,98700.0,77.1593,77.171,77.1128,77.1244,98700.0
2010-01-04 14:40:00,132.57,132.68,132.57,132.61,87600.0,77.1244,77.1884,77.1244,77.1477,87600.0
2010-01-04 14:50:00,132.6,132.61,132.48,132.48,94700.0,77.1419,77.1477,77.0721,77.0721,94700.0
2010-01-04 15:00:00,132.49,132.58,132.43,132.55,90700.0,77.0779,77.1302,77.043,77.1128,90700.0
2010-01-04 15:10:00,132.55,132.57,132.37,132.44,83000.0,77.1128,77.1244,77.0081,77.0488,83000.0
2010-01-04 15:20:00,132.44,132.58,132.41,132.45,98700.0,77.0488,77.1302,77.0313,77.0546,98700.0
2010-01-04 15:30:00,132.46,132.5,132.36,132.4,124100.0,77.0604,77.0837,77.0022,77.0255,124100.0
2010-01-04 15:40:00,132.39,132.56,132.34,132.54,143000.0,77.0197,77.1186,76.9906,77.107,143000.0
2010-01-04 15:50:00,132.55,132.56,132.37,132.45,305600.0,77.1128,77.1186,77.0081,77.0546,305600.0
2010-01-05 09:30:00,131.68,131.85,130.74,130.81,985300.0,76.6066,76.7055,76.0598,76.1005,985300.0
2010-01-05 09:40:00,130.81,131.2,130.58,131.2,413400.0,76.1005,76.3274,75.9667,76.3274,413400.0
2010-01-05 09:50:00,131.18,131.18,130.83,130.83,190100.0,76.3158,76.3158,76.1121,76.1121,190100.0
2010-01-05 10:00:00,130.86,131.11,130.66,130.97,200300.0,76.1296,76.275,76.0132,76.1936,200300.0
2010-01-05 10:10:00,130.97,131.18,130.93,131.06,141800.0,76.1936,76.3158,76.1703,76.2459,141800.0
2010-01-05 10:20:00,131.06,131.51,130.96,131.41,216600.0,76.2459,76.5077,76.1878,76.4496,216600.0
2010-01-05 10:30:00,131.41,131.44,131.05,131.15,268100.0,76.4496,76.467,76.2401,76.2983,268100.0
2010-01-05 10:40:00,131.14,131.3,131.13,131.21,155100.0,76.2925,76.3856,76.2867,76.3332,155100.0
2010-01-05 10:50:00,131.22,131.33,131.21,131.33,74900.0,76.339,76.403,76.3332,76.403,74900.0
2010-01-05 11:00:00,131.32,131.37,131.3,131.35,90200.0,76.3972,76.4263,76.3856,76.4147,90200.0
2010-01-05 11:10:00,131.35,131.37,130.91,131.04,246800.0,76.4147,76.4263,76.1587,76.2343,246800.0
2010-01-05 11:20:00,130.97,130.99,130.77,130.86,122000.0,76.1936,76.2052,76.0772,76.1296,122000.0
2010-01-05 11:30:00,130.85,130.87,130.7,130.72,107500.0,76.1238,76.1354,76.0365,76.0481,107500.0
2010-01-05 11:40:00,130.71,130.71,130.6,130.63,103300.0,76.0423,76.0423,75.9783,75.9958,103300.0
2010-01-05 11:50:00,130.63,130.67,130.6,130.62,92200.0,75.9958,76.0191,75.9783,75.99,92200.0
2010-01-05 12:00:00,130.61,130.63,130.52,130.6,96600.0,75.9842,75.9958,75.9318,75.9783,96600.0
2010-01-05 12:10:00,130.6,130.61,130.32,130.35,162100.0,75.9783,75.9842,75.8154,75.8329,162100.0
2010-01-05 12:20:00,130.38,130.45,130.28,130.4,120800.0,75.8503,75.8911,75.7922,75.862,120800.0
2010-01-05 12:30:00,130.41,130.52,130.4,130.48,102300.0,75.8678,75.9318,75.862,75.9085,102300.0
2010-01-05 12:40:00,130.47,130.6,130.44,130.51,175400.0,75.9027,75.9783,75.8853,75.926,175400.0
2010-01-05 12:50:00,130.49,130.63,130.41,130.58,111200.0,75.9143,75.9958,75.8678,75.9667,111200.0
2010-01-05 13:00:00,130.57,130.63,130.5,130.5,89600.0,75.9609,75.9958,75.9202,75.9202,89600.0
2010-01-05 13:10:00,130.5,130.52,130.43,130.43,86300.0,75.9202,75.9318,75.8794,75.8794,86300.0
2010-01-05 13:20:00,130.42,130.43,130.25,130.28,124800.0,75.8736,75.8794,75.7747,75.7922,124800.0
2010-01-05 13:30:00,130.26,130.38,130.26,130.36,66400.0,75.7805,75.8503,75.7805,75.8387,66400.0
2010-01-05 13:40:00,130.36,130.37,130.25,130.31,132100.0,75.8387,75.8445,75.7747,75.8096,132100.0
2010-01-05 13:50:00,130.3,130.36,130.26,130.34,55500.0,75.8038,75.8387,75.7805,75.8271,55500.0
2010-01-05 14:00:00,130.33,130.4,130.1,130.12,108000.0,75.8213,75.862,75.6875,75.6991,108000.0
2010-01-05 14:10:00,130.12,130.28,130.12,130.18,85100.0,75.6991,75.7922,75.6991,75.734,85100.0
2010-01-05 14:20:00,130.17,130.25,130.12,130.22,92600.0,75.7282,75.7747,75.6991,75.7573,92600.0
2010-01-05 14:30:00,130.23,130.25,130.22,130.25,100800.0,75.7631,75.7747,75.7573,75.7747,100800.0
2010-01-05 14:40:00,130.25,130.53,130.24,130.51,78900.0,75.7747,75.9376,75.7689,75.926,78900.0
2010-01-05 14:50:00,130.52,130.58,130.41,130.52,115400.0,75.9318,75.9667,75.8678,75.9318,115400.0
2010-01-05 15:00:00,130.53,130.69,130.51,130.52,135100.0,75.9376,76.0307,75.926,75.9318,135100.0
2010-01-05 15:10:00,130.52,130.65,130.52,130.65,73300.0,75.9318,76.0074,75.9318,76.0074,73300.0
2010-01-05 15:20:00,130.64,130.73,130.6,130.7,150300.0,76.0016,76.054,75.9783,76.0365,150300.0
2010-01-05 15:30:00,130.68,130.8,130.62,130.79,212200.0,76.0249,76.0947,75.99,76.0889,212200.0
2010-01-05 15:40:00,130.8,130.95,130.8,130.89,240400.0,76.0947,76.182,76.0947,76.147,240400.0
2010-01-05 15:50:00,130.89,130.94,130.7,130.8,303200.0,76.147,76.1761,76.0365,76.0947,303200.0
2010-01-06 09:30:00,130.68,131.22,130.48,130.85,354200.0,76.0249,76.339,75.9085,76.1238,354200.0
2010-01-06 09:40:00,130.86,130.92,130.59,130.82,168400.0,76.1296,76.1645,75.9725,76.1063,168400.0
2010-01-06 09:50:00,130.83,130.99,130.7,130.98,201100.0,76.1121,76.2052,76.0365,76.1994,201100.0
2010-01-06 10:00:00,130.98,131.43,130.92,131.4,198300.0,76.1994,76.4612,76.1645,76.4437,198300.0
2010-01-06 10:10:00,131.39,131.49,131.12,131.47,179500.0,76.4379,76.4961,76.2809,76.4845,179500.0
2010-01-06 10:20:00,131.45,131.46,131.28,131.35,144000.0,76.4728,76.4787,76.3739,76.4147,144000.0
2010-01-06 10:30:00,131.34,131.43,131.15,131.15,155200.0,76.4088,76.4612,76.2983,76.2983,155200.0
2010-01-06 10:40:00,131.17,131.31,131.12,131.27,80600.0,76.3099,76.3914,76.2809,76.3681,80600.0
2010-01-06 10:50:00,131.27,131.3,131.08,131.2,91600.0,76.3681,76.3856,76.2576,76.3274,91600.0
2010-01-06 11:00:00,131.2,131.3,131.04,131.07,72500.0,76.3274,76.3856,76.2343,76.2518,72500.0
2010-01-06 11:10:00,131.06,131.2,131.05,131.19,79800.0,76.2459,76.3274,76.2401,76.3216,79800.0
2010-01-06 11:20:00,131.21,131.24,130.97,130.97,95800.0,76.3332,76.3507,76.1936,76.1936,95800.0
2010-01-06 11:30:00,130.97,131.0,130.7,130.77,99400.0,76.1936,76.211,76.0365,76.0772,99400.0
2010-01-06 11:40:00,130.78,130.86,130.64,130.66,83800.0,76.0831,76.1296,76.0016,76.0132,83800.0
2010-01-06 11:50:00,130.65,130.68,130.32,130.4,161800.0,76.0074,76.0249,75.8154,75.862,161800.0
2010-01-06 12:00:00,130.4,130.42,130.22,130.27,176500.0,75.862,75.8736,75.7573,75.7864,176500.0
2010-01-06 12:10:00,130.28,130.3,130.08,130.09,158500.0,75.7922,75.8038,75.6758,75.6816,158500.0
2010-01-06 12:20:00,130.09,130.32,130.08,130.19,100400.0,75.6816,75.8154,75.6758,75.7398,100400.0
2010-01-06 12:30:00,130.18,130.2,130.02,130.04,122700.0,75.734,75.7456,75.6409,75.6525,122700.0
2010-01-06 12:40:00,130.06,130.19,129.98,130.12,229600.0,75.6642,75.7398,75.6176,75.6991,229600.0
2010-01-06 12:50:00,130.12,130.27,130.11,130.27,63500.0,75.6991,75.7864,75.6933,75.7864,63500.0
2010-01-06 13:00:00,130.26,130.35,130.26,130.32,63200.0,75.7805,75.8329,75.7805,75.8154,63200.0
2010-01-06 13:10:00,130.32,130.5,130.32,130.46,90300.0,75.8154,75.9202,75.8154,75.8969,90300.0
2010-01-06 13:20:00,130.47,130.52,130.4,130.4,59800.0,75.9027,75.9318,75.862,75.862,59800.0
2010-01-06 13:30:00,130.41,130.43,130.25,130.27,79500.0,75.8678,75.8794,75.7747,75.7864,79500.0
2010-01-06 13:40:00,130.28,130.3,130.16,130.16,75800.0,75.7922,75.8038,75.7224,75.7224,75800.0
2010-01-06 13:50:00,130.16,130.19,130.0,130.11,101700.0,75.7224,75.7398,75.6293,75.6933,101700.0
2010-01-06 14:00:00,130.11,130.27,130.06,130.26,148600.0,75.6933,75.7864,75.6642,75.7805,148600.0
2010-01-06 14:10:00,130.25,130.29,130.1,130.11,81500.0,75.7747,75.798,75.6875,75.6933,81500.0
2010-01-06 14:20:00,130.09,130.21,130.04,130.2,79500.0,75.6816,75.7514,75.6525,75.7456,79500.0
2010-01-06 14:30:00,130.2,130.39,130.16,130.34,162500.0,75.7456,75.8562,75.7224,75.8271,162500.0
2010-01-06 14:40:00,130.34,130.43,130.32,130.39,88200.0,75.8271,75.8794,75.8154,75.8562,88200.0
2010-01-06 14:50:00,130.38,130.39,130.27,130.29,74500.0,75.8503,75.8562,75.7864,75.798,74500.0
2010-01-06 15:00:00,130.28,130.35,130.19,130.24,137100.0,75.7922,75.8329,75.7398,75.7689,137100.0
2010-01-06 15:10:00,130.23,130.34,130.2,130.21,102400.0,75.7631,75.8271,75.7456,75.7514,102400.0
2010-01-06 15:20:00,130.22,130.33,130.14,130.24,126100.0,75.7573,75.8213,75.7107,75.7689,126100.0
2010-01-06 15:30:00,130.24,130.29,130.08,130.24,104700.0,75.7689,75.798,75.6758,75.7689,104700.0
2010-01-06 15:40:00,130.26,130.29,129.81,129.92,322000.0,75.7805,75.798,75.5187,75.5827,322000.0
2010-01-06 15:50:00,129.92,130.13,129.92,130.02,365500.0,75.5827,75.7049,75.5827,75.6409,365500.0
2010-01-07 09:30:00,129.87,129.92,129.53,129.71,328500.0,75.5536,75.5827,75.3558,75.4606,328500.0
2010-01-07 09:40:00,129.69,129.84,129.38,129.5,255000.0,75.4489,75.5362,75.2686,75.3384,255000.0
2010-01-07 09:50:00,129.51,129.71,129.2,129.21,205200.0,75.3442,75.4606,75.1639,75.1697,205200.0
2010-01-07 10:00:00,129.22,129.32,128.91,129.32,388300.0,75.1755,75.2337,74.9952,75.2337,388300.0
2010-01-07 10:10:00,129.32,129.55,129.2,129.34,181700.0,75.2337,75.3675,75.1639,75.2453,181700.0
2010-01-07 10:20:00,129.32,129.47,129.28,129.33,204200.0,75.2337,75.3209,75.2104,75.2395,204200.0
2010-01-07 10:30:00,129.35,129.74,129.32,129.61,165500.0,75.2511,75.478,75.2337,75.4024,165500.0
2010-01-07 10:40:00,129.61,130.22,129.6,130.17,222800.0,75.4024,75.7573,75.3966,75.7282,222800.0
2010-01-07 10:50:00,130.17,130.25,130.08,130.12,171700.0,75.7282,75.7747,75.6758,75.6991,171700.0
2010-01-07 11:00:00,130.12,130.2,130.03,130.12,109200.0,75.6991,75.7456,75.6467,75.6991,109200.0
2010-01-07 11:10:00,130.12,130.15,130.05,130.1,67300.0,75.6991,75.7165,75.6584,75.6875,67300.0
2010-01-07 11:20:00,130.11,130.12,129.96,129.96,121600.0,75.6933,75.6991,75.606,75.606,121600.0
2010-01-07 11:30:00,129.97,130.01,129.78,129.85,200300.0,75.6118,75.6351,75.5013,75.542,200300.0
2010-01-07 11:40:00,129.83,129.87,129.7,129.74,112800.0,75.5304,75.5536,75.4547,75.478,112800.0
2010-01-07 11:50:00,129.74,129.86,129.73,129.84,73100.0,75.478,75.5478,75.4722,75.5362,73100.0
2010-01-07 12:00:00,129.83,129.86,129.74,129.84,74100.0,75.5304,75.5478,75.478,75.5362,74100.0
2010-01-07 12:10:00,129.83,129.91,129.75,129.91,140600.0,75.5304,75.5769,75.4838,75.5769,140600.0
2010-01-07 12:20:00,129.9,129.95,129.75,129.82,139100.0,75.5711,75.6002,75.4838,75.5246,139100.0
2010-01-07 12:30:00,129.8,129.96,129.71,129.73,131000.0,75.5129,75.606,75.4606,75.4722,131000.0
2010-01-07 12:40:00,129.73,129.82,129.64,129.74,92100.0,75.4722,75.5246,75.4198,75.478,92100.0
2010-01-07 12:50:00,129.74,129.89,129.72,129.76,68800.0,75.478,75.5653,75.4664,75.4897,68800.0
2010-01-07 13:00:00,129.77,129.77,129.61,129.66,77600.0,75.4955,75.4955,75.4024,75.4315,77600.0
2010-01-07 13:10:00,129.67,129.73,129.61,129.67,83800.0,75.4373,75.4722,75.4024,75.4373,83800.0
2010-01-07 13:20:00,129.67,129.71,129.61,129.68,53800.0,75.4373,75.4606,75.4024,75.4431,53800.0
2010-01-07 13:30:00,129.69,129.74,129.65,129.66,70600.0,75.4489,75.478,75.4257,75.4315,70600.0
2010-01-07 13:40:00,129.66,129.68,129.56,129.56,65900.0,75.4315,75.4431,75.3733,75.3733,65900.0
2010-01-07 13:50:00,129.57,129.61,129.36,129.38,83000.0,75.3791,75.4024,75.2569,75.2686,83000.0
2010-01-07 14:00:00,129.38,129.56,129.36,129.53,94700.0,75.2686,75.3733,75.2569,75.3558,94700.0
2010-01-07 14:10:00,129.53,129.58,129.41,129.45,68500.0,75.3558,75.3849,75.286,75.3093,68500.0
2010-01-07 14:20:00,129.45,129.65,129.45,129.54,90800.0,75.3093,75.4257,75.3093,75.3617,90800.0
2010-01-07 14:30:00,129.54,129.78,129.48,129.7,93100.0,75.3617,75.5013,75.3268,75.4547,93100.0
2010-01-07 14:40:00,129.7,129.7,129.53,129.66,57100.0,75.4547,75.4547,75.3558,75.4315,57100.0
2010-01-07 14:50:00,129.66,129.73,129.57,129.61,76600.0,75.4315,75.4722,75.3791,75.4024,76600.0
2010-01-07 15:00:00,129.6,129.63,129.35,129.39,156700.0,75.3966,75.414,75.2511,75.2744,156700.0
2010-01-07 15:10:00,129.39,129.49,129.35,129.42,108200.0,75.2744,75.3326,75.2511,75.2919,108200.0
2010-01-07 15:20:00,129.42,129.5,129.27,129.31,213400.0,75.2919,75.3384,75.2046,75.2279,213400.0
2010-01-07 15:30:00,129.32,129.51,129.3,129.39,205200.0,75.2337,75.3442,75.222,75.2744,205200.0
2010-01-07 15:40:00,129.4,129.59,129.36,129.38,203500.0,75.2802,75.3908,75.2569,75.2686,203500.0
2010-01-07 15:50:00,129.38,129.57,129.38,129.53,263800.0,75.2686,75.3791,75.2686,75.3558,263800.0
2010-01-08 09:30:00,129.07,129.87,129.07,129.22,295200.0,75.0882,75.5536,75.0882,75.1755,295200.0
2010-01-08 09:40:00,129.21,129.39,129.05,129.39,101600.0,75.1697,75.2744,75.0766,75.2744,101600.0
2010-01-08 09:50:00,129.38,129.61,129.19,129.59,103900.0,75.2686,75.4024,75.158,75.3908,103900.0
2010-01-08 10:00:00,129.61,129.69,129.4,129.68,136600.0,75.4024,75.4489,75.2802,75.4431,136600.0
2010-01-08 10:10:00,129.7,129.98,129.67,129.93,165300.0,75.4547,75.6176,75.4373,75.5886,165300.0
2010-01-08 10:20:00,129.94,130.05,129.89,129.99,173200.0,75.5944,75.6584,75.5653,75.6235,173200.0
2010-01-08 10:30:00,129.96,129.98,129.8,129.84,95500.0,75.606,75.6176,75.5129,75.5362,95500.0
2010-01-08 10:40:00,129.86,130.0,129.72,129.85,89500.0,75.5478,75.6293,75.4664,75.542,89500.0
2010-01-08 10:50:00,129.86,130.11,129.83,130.11,85000.0,75.5478,75.6933,75.5304,75.6933,85000.0
2010-01-08 11:00:00,130.1,130.21,129.93,129.93,71000.0,75.6875,75.7514,75.5886,75.5886,71000.0
2010-01-08 11:10:00,129.93,130.05,129.9,129.95,71100.0,75.5886,75.6584,75.5711,75.6002,71100.0
2010-01-08 11:20:00,129.95,130.18,129.94,129.99,82900.0,75.6002,75.734,75.5944,75.6235,82900.0
2010-01-08 11:30:00,129.99,130.12,129.93,130.1,56400.0,75.6235,75.6991,75.5886,75.6875,56400.0
2010-01-08 11:40:00,130.1,130.4,130.07,130.39,86800.0,75.6875,75.862,75.67,75.8562,86800.0
2010-01-08 11:50:00,130.38,130.42,130.22,130.4,76200.0,75.8503,75.8736,75.7573,75.862,76200.0
2010-01-08 12:00:00,130.4,130.42,130.26,130.36,58200.0,75.862,75.8736,75.7805,75.8387,58200.0
2010-01-08 12:10:00,130.37,130.42,130.19,130.23,53800.0,75.8445,75.8736,75.7398,75.7631,53800.0
2010-01-08 12:20:00,130.21,130.27,130.15,130.25,48800.0,75.7514,75.7864,75.7165,75.7747,48800.0
2010-01-08 12:30:00,130.24,130.26,130.17,130.22,39900.0,75.7689,75.7805,75.7282,75.7573,39900.0
2010-01-08 12:40:00,130.2,130.23,130.1,130.15,62700.0,75.7456,75.7631,75.6875,75.7165,62700.0
2010-01-08 12:50:00,130.15,130.31,130.13,130.16,66700.0,75.7165,75.8096,75.7049,75.7224,66700.0
2010-01-08 13:00:00,130.17,130.19,130.05,130.15,95800.0,75.7282,75.7398,75.6584,75.7165,95800.0
2010-01-08 13:10:00,130.15,130.27,130.15,130.15,47200.0,75.7165,75.7864,75.7165,75.7165,47200.0
2010-01-08 13:20:00,130.16,130.32,130.14,130.31,80300.0,75.7224,75.8154,75.7107,75.8096,80300.0
2010-01-08 13:30:00,130.31,130.47,130.28,130.41,80200.0,75.8096,75.9027,75.7922,75.8678,80200.0
2010-01-08 13:40:00,130.42,130.49,130.37,130.45,93400.0,75.8736,75.9143,75.8445,75.8911,93400.0
2010-01-08 13:50:00,130.46,130.55,130.42,130.46,95800.0,75.8969,75.9492,75.8736,75.8969,95800.0
2010-01-08 14:00:00,130.46,130.56,130.4,130.53,68500.0,75.8969,75.9551,75.862,75.9376,68500.0
2010-01-08 14:10:00,130.53,130.64,130.49,130.59,91300.0,75.9376,76.0016,75.9143,75.9725,91300.0
2010-01-08 14:20:00,130.59,130.63,130.47,130.51,72400.0,75.9725,75.9958,75.9027,75.926,72400.0
2010-01-08 14:30:00,130.51,130.59,130.39,130.49,57600.0,75.926,75.9725,75.8562,75.9143,57600.0
2010-01-08 14:40:00,130.49,130.53,130.36,130.41,78400.0,75.9143,75.9376,75.8387,75.8678,78400.0
2010-01-08 14:50:00,130.37,130.49,130.36,130.4,60900.0,75.8445,75.9143,75.8387,75.862,60900.0
2010-01-08 15:00:00,130.39,130.47,130.33,130.46,89800.0,75.8562,75.9027,75.8213,75.8969,89800.0
2010-01-08 15:10:00,130.48,130.57,130.46,130.55,74400.0,75.9085,75.9609,75.8969,75.9492,74400.0
2010-01-08 15:20:00,130.56,130.57,130.49,130.5,58300.0,75.9551,75.9609,75.9143,75.9202,58300.0
2010-01-08 15:30:00,130.49,130.65,130.42,130.63,122500.0,75.9143,76.0074,75.8736,75.9958,122500.0
2010-01-08 15:40:00,130.63,130.78,130.54,130.75,216400.0,75.9958,76.0831,75.9434,76.0656,216400.0
2010-01-08 15:50:00,130.73,130.92,130.67,130.83,321300.0,76.054,76.1645,76.0191,76.1121,321300.0
2010-01-11 09:30:00,131.06,131.06,129.56,129.61,620100.0,76.2459,76.2459,75.3733,75.4024,620100.0
2010-01-11 09:40:00,129.6,129.61,129.21,129.3,329300.0,75.3966,75.4024,75.1697,75.222,329300.0
2010-01-11 09:50:00,129.3,129.43,129.2,129.31,199200.0,75.222,75.2977,75.1639,75.2279,199200.0
2010-01-11 10:00:00,129.3,129.44,128.67,128.72,401700.0,75.222,75.3035,74.8555,74.8846,401700.0
2010-01-11 10:10:00,128.74,129.15,128.68,129.07,253500.0,74.8963,75.1348,74.8614,75.0882,253500.0
2010-01-11 10:20:00,129.08,129.35,128.96,129.33,162100.0,75.0941,75.2511,75.0242,75.2395,162100.0
2010-01-11 10:30:00,129.33,129.44,129.2,129.36,126200.0,75.2395,75.3035,75.1639,75.2569,126200.0
2010-01-11 10:40:00,129.36,129.53,129.32,129.5,127400.0,75.2569,75.3558,75.2337,75.3384,127400.0
2010-01-11 10:50:00,129.5,129.51,129.34,129.38,100000.0,75.3384,75.3442,75.2453,75.2686,100000.0
2010-01-11 11:00:00,129.38,129.39,129.18,129.25,107800.0,75.2686,75.2744,75.1522,75.193,107800.0
2010-01-11 11:10:00,129.23,129.26,129.12,129.24,89000.0,75.1813,75.1988,75.1173,75.1871,89000.0
2010-01-11 11:20:00,129.27,129.31,129.1,129.12,71800.0,75.2046,75.2279,75.1057,75.1173,71800.0
2010-01-11 11:30:00,129.12,129.28,129.11,129.27,77600.0,75.1173,75.2104,75.1115,75.2046,77600.0
2010-01-11 11:40:00,129.27,129.29,129.16,129.29,51900.0,75.2046,75.2162,75.1406,75.2162,51900.0
2010-01-11 11:50:00,129.29,129.52,129.28,129.5,63800.0,75.2162,75.35,75.2104,75.3384,63800.0
2010-01-11 12:00:00,129.49,129.7,129.49,129.65,173300.0,75.3326,75.4547,75.3326,75.4257,173300.0
2010-01-11 12:10:00,129.67,129.7,129.57,129.61,88000.0,75.4373,75.4547,75.3791,75.4024,88000.0
2010-01-11 12:20:00,129.61,129.69,129.58,129.65,123000.0,75.4024,75.4489,75.3849,75.4257,123000.0
2010-01-11 12:30:00,129.65,129.66,129.53,129.57,71200.0,75.4257,75.4315,75.3558,75.3791,71200.0
2010-01-11 12:40:00,129.56,129.57,129.25,129.39,61500.0,75.3733,75.3791,75.193,75.2744,61500.0
2010-01-11 12:50:00,129.39,129.49,129.39,129.43,67900.0,75.2744,75.3326,75.2744,75.2977,67900.0
2010-01-11 13:00:00,129.43,129.49,129.31,129.45,37400.0,75.2977,75.3326,75.2279,75.3093,37400.0
2010-01-11 13:10:00,129.43,129.46,129.26,129.32,61300.0,75.2977,75.3151,75.1988,75.2337,61300.0
2010-01-11 13:20:00,129.32,129.34,129.14,129.14,68000.0,75.2337,75.2453,75.129,75.129,68000.0
2010-01-11 13:30:00,129.14,129.15,129.05,129.11,118400.0,75.129,75.1348,75.0766,75.1115,118400.0
2010-01-11 13:40:00,129.11,129.29,129.1,129.14,98400.0,75.1115,75.2162,75.1057,75.129,98400.0
2010-01-11 13:50:00,129.15,129.27,129.12,129.23,51100.0,75.1348,75.2046,75.1173,75.1813,51100.0
2010-01-11 14:00:00,129.21,129.32,129.12,129.12,72000.0,75.1697,75.2337,75.1173,75.1173,72000.0
2010-01-11 14:10:00,129.13,129.3,129.11,129.21,60200.0,75.1231,75.222,75.1115,75.1697,60200.0
2010-01-11 14:20:00,129.21,129.43,129.21,129.3,95100.0,75.1697,75.2977,75.1697,75.222,95100.0
2010-01-11 14:30:00,129.3,129.34,129.2,129.27,74300.0,75.222,75.2453,75.1639,75.2046,74300.0
2010-01-11 14:40:00,129.26,129.28,129.19,129.21,61900.0,75.1988,75.2104,75.158,75.1697,61900.0
2010-01-11 14:50:00,129.21,129.29,129.15,129.18,104000.0,75.1697,75.2162,75.1348,75.1522,104000.0
2010-01-11 15:00:00,129.18,129.36,129.17,129.28,107100.0,75.1522,75.2569,75.1464,75.2104,107100.0
2010-01-11 15:10:00,129.29,129.38,129.16,129.35,125800.0,75.2162,75.2686,75.1406,75.2511,125800.0
2010-01-11 15:20:00,129.36,129.42,129.29,129.38,121700.0,75.2569,75.2919,75.2162,75.2686,121700.0
2010-01-11 15:30:00,129.38,129.5,129.36,129.47,122500.0,75.2686,75.3384,75.2569,75.3209,122500.0
2010-01-11 15:40:00,129.47,129.57,129.46,129.5,175400.0,75.3209,75.3791,75.3151,75.3384,175400.0
2010-01-11 15:50:00,129.51,129.59,129.41,129.46,280000.0,75.3442,75.3908,75.286,75.3151,280000.0
2010-01-12 09:30:00,129.03,129.83,129.0,129.52,572500.0,75.065,75.5304,75.0475,75.35,572500.0
2010-01-12 09:40:00,129.51,130.05,129.48,129.9,321200.0,75.3442,75.6584,75.3268,75.5711,321200.0
2010-01-12 09:50:00,129.9,130.76,129.75,130.6,461300.0,75.5711,76.0714,75.4838,75.9783,461300.0
2010-01-12 10:00:00,130.59,130.74,130.19,130.5,325000.0,75.9725,76.0598,75.7398,75.9202,325000.0
2010-01-12 10:10:00,130.5,130.76,130.5,130.6,198600.0,75.9202,76.0714,75.9202,75.9783,198600.0
2010-01-12 10:20:00,130.6,130.68,130.47,130.6,134000.0,75.9783,76.0249,75.9027,75.9783,134000.0
2010-01-12 10:30:00,130.6,130.62,130.43,130.45,125100.0,75.9783,75.99,75.8794,75.8911,125100.0
2010-01-12 10:40:00,130.45,130.74,130.45,130.67,154900.0,75.8911,76.0598,75.8911,76.0191,154900.0
2010-01-12 10:50:00,130.68,130.73,130.59,130.7,108900.0,76.0249,76.054,75.9725,76.0365,108900.0
2010-01-12 11:00:00,130.7,130.95,130.69,130.84,120600.0,76.0365,76.182,76.0307,76.118,120600.0
2010-01-12 11:10:00,130.83,130.84,130.62,130.67,66700.0,76.1121,76.118,75.99,76.0191,66700.0
2010-01-12 11:20:00,130.67,130.82,130.64,130.79,43300.0,76.0191,76.1063,76.0016,76.0889,43300.0
2010-01-12 11:30:00,130.79,130.82,130.4,130.53,103800.0,76.0889,76.1063,75.862,75.9376,103800.0
2010-01-12 11:40:00,130.54,130.65,130.37,130.57,157900.0,75.9434,76.0074,75.8445,75.9609,157900.0
2010-01-12 11:50:00,130.58,130.82,130.48,130.81,271100.0,75.9667,76.1063,75.9085,76.1005,271100.0
2010-01-12 12:00:00,130.81,131.2,130.75,131.17,448100.0,76.1005,76.3274,76.0656,76.3099,448100.0
2010-01-12 12:10:00,131.17,131.33,130.88,130.88,192500.0,76.3099,76.403,76.1412,76.1412,192500.0
2010-01-12 12:20:00,130.88,130.92,130.5,130.6,279700.0,76.1412,76.1645,75.9202,75.9783,279700.0
2010-01-12 12:30:00,130.6,130.67,130.45,130.52,146400.0,75.9783,76.0191,75.8911,75.9318,146400.0
2010-01-12 12:40:00,130.53,130.54,130.11,130.12,371900.0,75.9376,75.9434,75.6933,75.6991,371900.0
2010-01-12 12:50:00,130.1,130.17,129.77,130.08,270500.0,75.6875,75.7282,75.4955,75.6758,270500.0
2010-01-12 13:00:00,130.07,130.1,130.0,130.08,119000.0,75.67,75.6875,75.6293,75.6758,119000.0
2010-01-12 13:10:00,130.08,130.1,129.9,130.01,149800.0,75.6758,75.6875,75.5711,75.6351,149800.0
2010-01-12 13:20:00,130.03,130.21,129.91,130.16,115400.0,75.6467,75.7514,75.5769,75.7224,115400.0
2010-01-12 13:30:00,130.16,130.27,130.11,130.27,54400.0,75.7224,75.7864,75.6933,75.7864,54400.0
2010-01-12 13:40:00,130.27,130.31,130.13,130.14,102500.0,75.7864,75.8096,75.7049,75.7107,102500.0
2010-01-12 13:50:00,130.14,130.33,130.1,130.26,81800.0,75.7107,75.8213,75.6875,75.7805,81800.0
2010-01-12 14:00:00,130.26,130.29,130.2,130.25,131100.0,75.7805,75.798,75.7456,75.7747,131100.0
2010-01-12 14:10:00,130.23,130.31,130.18,130.23,73100.0,75.7631,75.8096,75.734,75.7631,73100.0
2010-01-12 14:20:00,130.22,130.26,130.17,130.26,73700.0,75.7573,75.7805,75.7282,75.7805,73700.0
2010-01-12 14:30:00,130.26,130.41,130.2,130.28,106100.0,75.7805,75.8678,75.7456,75.7922,106100.0
2010-01-12 14:40:00,130.32,130.52,130.21,130.52,117100.0,75.8154,75.9318,75.7514,75.9318,117100.0
2010-01-12 14:50:00,130.53,130.8,130.53,130.73,87300.0,75.9376,76.0947,75.9376,76.054,87300.0
2010-01-12 15:00:00,130.71,130.73,130.57,130.71,104800.0,76.0423,76.054,75.9609,76.0423,104800.0
2010-01-12 15:10:00,130.71,130.71,130.32,130.36,196700.0,76.0423,76.0423,75.8154,75.8387,196700.0
2010-01-12 15:20:00,130.35,130.64,130.35,130.58,185500.0,75.8329,76.0016,75.8329,75.9667,185500.0
2010-01-12 15:30:00,130.58,130.59,130.22,130.23,190300.0,75.9667,75.9725,75.7573,75.7631,190300.0
2010-01-12 15:40:00,130.23,130.36,130.21,130.32,172900.0,75.7631,75.8387,75.7514,75.8154,172900.0
2010-01-12 15:50:00,130.34,130.58,130.33,130.52,352400.0,75.8271,75.9667,75.8213,75.9318,352400.0
2010-01-13 09:30:00,130.39,131.12,130.39,130.75,411100.0,75.8562,76.2809,75.8562,76.0656,411100.0
2010-01-13 09:40:00,130.75,130.89,130.28,130.28,191900.0,76.0656,76.147,75.7922,75.7922,191900.0
2010-01-13 09:50:00,130.27,130.42,130.11,130.37,181000.0,75.7864,75.8736,75.6933,75.8445,181000.0
2010-01-13 10:00:00,130.37,130.43,129.84,129.92,219600.0,75.8445,75.8794,75.5362,75.5827,219600.0
2010-01-13 10:10:00,129.92,130.2,129.85,129.93,173500.0,75.5827,75.7456,75.542,75.5886,173500.0
2010-01-13 10:20:00,129.93,130.13,129.68,129.79,296000.0,75.5886,75.7049,75.4431,75.5071,296000.0
2010-01-13 10:30:00,129.77,129.83,129.54,129.56,313200.0,75.4955,75.5304,75.3617,75.3733,313200.0
2010-01-13 10:40:00,129.57,129.59,129.16,129.18,276700.0,75.3791,75.3908,75.1406,75.1522,276700.0
2010-01-13 10:50:00,129.19,129.56,129.17,129.52,172500.0,75.158,75.3733,75.1464,75.35,172500.0
2010-01-13 11:00:00,129.53,129.64,129.51,129.63,113600.0,75.3558,75.4198,75.3442,75.414,113600.0
2010-01-13 11:10:00,129.63,129.7,129.59,129.69,104700.0,75.414,75.4547,75.3908,75.4489,104700.0
2010-01-13 11:20:00,129.69,130.17,129.66,130.17,162200.0,75.4489,75.7282,75.4315,75.7282,162200.0
2010-01-13 11:30:00,130.18,130.45,130.18,130.29,135700.0,75.734,75.8911,75.734,75.798,135700.0
2010-01-13 11:40:00,130.28,130.36,130.14,130.14,55300.0,75.7922,75.8387,75.7107,75.7107,55300.0
2010-01-13 11:50:00,130.14,130.29,130.13,130.21,72100.0,75.7107,75.798,75.7049,75.7514,72100.0
2010-01-13 12:00:00,130.21,130.64,130.21,130.56,115800.0,75.7514,76.0016,75.7514,75.9551,115800.0
2010-01-13 12:10:00,130.54,130.58,130.39,130.49,82500.0,75.9434,75.9667,75.8562,75.9143,82500.0
2010-01-13 12:20:00,130.46,130.67,130.46,130.56,87800.0,75.8969,76.0191,75.8969,75.9551,87800.0
2010-01-13 12:30:00,130.54,130.91,130.48,130.75,150900.0,75.9434,76.1587,75.9085,76.0656,150900.0
2010-01-13 12:40:00,130.77,130.9,130.73,130.74,81300.0,76.0772,76.1529,76.054,76.0598,81300.0
2010-01-13 12:50:00,130.76,130.86,130.63,130.63,66800.0,76.0714,76.1296,75.9958,75.9958,66800.0
2010-01-13 13:00:00,130.64,130.73,130.59,130.67,60600.0,76.0016,76.054,75.9725,76.0191,60600.0
2010-01-13 13:10:00,130.68,130.86,130.67,130.84,94000.0,76.0249,76.1296,76.0191,76.118,94000.0
2010-01-13 13:20:00,130.83,130.84,130.7,130.77,83100.0,76.1121,76.118,76.0365,76.0772,83100.0
2010-01-13 13:30:00,130.77,130.82,130.72,130.73,60300.0,76.0772,76.1063,76.0481,76.054,60300.0
2010-01-13 13:40:00,130.73,130.89,130.72,130.82,46400.0,76.054,76.147,76.0481,76.1063,46400.0
2010-01-13 13:50:00,130.82,130.84,130.66,130.76,83800.0,76.1063,76.118,76.0132,76.0714,83800.0
2010-01-13 14:00:00,130.77,130.95,130.76,130.9,110400.0,76.0772,76.182,76.0714,76.1529,110400.0
2010-01-13 14:10:00,130.87,130.97,130.79,130.82,94200.0,76.1354,76.1936,76.0889,76.1063,94200.0
2010-01-13 14:20:00,130.84,130.88,130.51,130.54,172800.0,76.118,76.1412,75.926,75.9434,172800.0
2010-01-13 14:30:00,130.55,130.58,130.43,130.54,107000.0,75.9492,75.9667,75.8794,75.9434,107000.0
2010-01-13 14:40:00,130.53,130.7,130.53,130.7,105300.0,75.9376,76.0365,75.9376,76.0365,105300.0
2010-01-13 14:50:00,130.68,130.7,130.58,130.6,123400.0,76.0249,76.0365,75.9667,75.9783,123400.0
2010-01-13 15:00:00,130.62,130.65,130.43,130.49,107800.0,75.99,76.0074,75.8794,75.9143,107800.0
2010-01-13 15:10:00,130.49,130.52,130.33,130.37,149800.0,75.9143,75.9318,75.8213,75.8445,149800.0
2010-01-13 15:20:00,130.37,130.5,130.24,130.38,226300.0,75.8445,75.9202,75.7689,75.8503,226300.0
2010-01-13 15:30:00,130.38,130.7,130.38,130.56,222400.0,75.8503,76.0365,75.8503,75.9551,222400.0
2010-01-13 15:40:00,130.54,130.56,130.31,130.36,139200.0,75.9434,75.9551,75.8096,75.8387,139200.0
2010-01-13 15:50:00,130.37,130.44,130.15,130.29,354600.0,75.8445,75.8853,75.7165,75.798,354600.0
2010-01-14 09:30:00,130.65,130.76,129.91,130.42,364300.0,76.0074,76.0714,75.5769,75.8736,364300.0
2010-01-14 09:40:00,130.41,131.37,130.37,131.28,335300.0,75.8678,76.4263,75.8445,76.3739,335300.0
2010-01-14 09:50:00,131.28,131.52,131.05,131.51,384200.0,76.3739,76.5136,76.2401,76.5077,384200.0
2010-01-14 10:00:00,131.52,131.87,131.41,131.81,220200.0,76.5136,76.7172,76.4496,76.6823,220200.0
2010-01-14 10:10:00,131.81,131.95,131.55,131.94,235800.0,76.6823,76.7637,76.531,76.7579,235800.0
2010-01-14 10:20:00,131.94,131.97,131.86,131.86,158000.0,76.7579,76.7754,76.7114,76.7114,158000.0
2010-01-14 10:30:00,131.86,131.93,131.83,131.85,115400.0,76.7114,76.7521,76.6939,76.7055,115400.0
2010-01-14 10:40:00,131.86,131.92,131.74,131.87,212600.0,76.7114,76.7463,76.6415,76.7172,212600.0
2010-01-14 10:50:00,131.87,131.95,131.81,131.85,137900.0,76.7172,76.7637,76.6823,76.7055,137900.0
2010-01-14 11:00:00,131.86,131.93,131.67,131.89,169200.0,76.7114,76.7521,76.6008,76.7288,169200.0
2010-01-14 11:10:00,131.9,131.98,131.78,131.93,127500.0,76.7346,76.7812,76.6648,76.7521,127500.0
2010-01-14 11:20:00,131.94,131.99,131.87,131.93,104500.0,76.7579,76.787,76.7172,76.7521,104500.0
2010-01-14 11:30:00,131.93,132.0,131.82,131.89,309100.0,76.7521,76.7928,76.6881,76.7288,309100.0
2010-01-14 11:40:00,131.9,131.98,131.81,131.95,144800.0,76.7346,76.7812,76.6823,76.7637,144800.0
2010-01-14 11:50:00,131.94,131.95,131.77,131.81,103900.0,76.7579,76.7637,76.659,76.6823,103900.0
2010-01-14 12:00:00,131.81,132.1,131.79,132.04,129700.0,76.6823,76.851,76.6706,76.8161,129700.0
2010-01-14 12:10:00,132.05,132.05,131.77,131.79,100100.0,76.8219,76.8219,76.659,76.6706,100100.0
2010-01-14 12:20:00,131.8,131.99,131.77,131.9,81000.0,76.6765,76.787,76.659,76.7346,81000.0
2010-01-14 12:30:00,131.9,132.23,131.89,132.17,141700.0,76.7346,76.9266,76.7288,76.8917,141700.0
2010-01-14 12:40:00,132.15,132.25,132.02,132.05,126600.0,76.8801,76.9382,76.8044,76.8219,126600.0
2010-01-14 12:50:00,132.05,132.2,132.01,132.17,86400.0,76.8219,76.9092,76.7986,76.8917,86400.0
2010-01-14 13:00:00,132.17,132.21,132.12,132.17,75600.0,76.8917,76.915,76.8626,76.8917,75600.0
2010-01-14 13:10:00,132.17,132.29,132.11,132.24,81200.0,76.8917,76.9615,76.8568,76.9324,81200.0
2010-01-14 13:20:00,132.23,132.38,132.1,132.19,151000.0,76.9266,77.0139,76.851,76.9033,151000.0
2010-01-14 13:30:00,132.2,132.44,132.14,132.32,184600.0,76.9092,77.0488,76.8743,76.979,184600.0
2010-01-14 13:40:00,132.31,132.4,132.22,132.26,70900.0,76.9732,77.0255,76.9208,76.9441,70900.0
2010-01-14 13:50:00,132.26,132.28,132.12,132.18,83700.0,76.9441,76.9557,76.8626,76.8975,83700.0
2010-01-14 14:00:00,132.18,132.36,132.18,132.33,92300.0,76.8975,77.0022,76.8975,76.9848,92300.0
2010-01-14 14:10:00,132.33,132.38,132.21,132.22,74000.0,76.9848,77.0139,76.915,76.9208,74000.0
2010-01-14 14:20:00,132.24,132.33,132.23,132.26,82400.0,76.9324,76.9848,76.9266,76.9441,82400.0
2010-01-14 14:30:00,132.26,132.4,132.16,132.37,81900.0,76.9441,77.0255,76.8859,77.0081,81900.0
2010-01-14 14:40:00,132.37,132.43,132.35,132.38,101300.0,77.0081,77.043,76.9964,77.0139,101300.0
2010-01-14 14:50:00,132.39,132.5,132.35,132.43,153000.0,77.0197,77.0837,76.9964,77.043,153000.0
2010-01-14 15:00:00,132.41,132.53,132.41,132.48,182900.0,77.0313,77.1011,77.0313,77.0721,182900.0
2010-01-14 15:10:00,132.48,132.62,132.39,132.61,166000.0,77.0721,77.1535,77.0197,77.1477,166000.0
2010-01-14 15:20:00,132.61,132.68,132.56,132.64,183400.0,77.1477,77.1884,77.1186,77.1651,183400.0
2010-01-14 15:30:00,132.62,132.71,132.48,132.59,288000.0,77.1535,77.2059,77.0721,77.136,288000.0
2010-01-14 15:40:00,132.58,132.62,132.46,132.52,289300.0,77.1302,77.1535,77.0604,77.0953,289300.0
2010-01-14 15:50:00,132.53,132.55,132.26,132.32,488100.0,77.1011,77.1128,76.9441,76.979,488100.0
2010-01-15 09:30:00,132.03,132.8,131.58,132.8,1920100.0,76.8103,77.2582,76.5485,77.2582,1920100.0
2010-01-15 09:40:00,132.8,132.89,132.52,132.55,415800.0,77.2582,77.3106,77.0953,77.1128,415800.0
2010-01-15 09:50:00,132.58,132.66,131.87,132.08,323400.0,77.1302,77.1768,76.7172,76.8393,323400.0
2010-01-15 10:00:00,132.08,132.1,131.36,131.6,277300.0,76.8393,76.851,76.4205,76.5601,277300.0
2010-01-15 10:10:00,131.56,131.81,131.24,131.74,316400.0,76.5368,76.6823,76.3507,76.6415,316400.0
2010-01-15 10:20:00,131.74,132.0,131.71,131.91,195300.0,76.6415,76.7928,76.6241,76.7404,195300.0
2010-01-15 10:30:00,131.9,131.93,131.75,131.83,110000.0,76.7346,76.7521,76.6474,76.6939,110000.0
2010-01-15 10:40:00,131.83,131.87,131.6,131.87,147800.0,76.6939,76.7172,76.5601,76.7172,147800.0
2010-01-15 10:50:00,131.86,132.0,131.47,131.9,270300.0,76.7114,76.7928,76.4845,76.7346,270300.0
2010-01-15 11:00:00,131.91,131.95,131.68,131.95,168000.0,76.7404,76.7637,76.6066,76.7637,168000.0
2010-01-15 11:10:00,131.98,131.99,131.82,131.91,78300.0,76.7812,76.787,76.6881,76.7404,78300.0
2010-01-15 11:20:00,131.89,132.11,131.7,131.92,167200.0,76.7288,76.8568,76.6183,76.7463,167200.0
2010-01-15 11:30:00,131.91,132.09,131.76,131.97,140700.0,76.7404,76.8452,76.6532,76.7754,140700.0
2010-01-15 11:40:00,131.98,132.11,131.9,131.98,95300.0,76.7812,76.8568,76.7346,76.7812,95300.0
2010-01-15 11:50:00,131.98,131.98,131.74,131.81,102900.0,76.7812,76.7812,76.6415,76.6823,102900.0
2010-01-15 12:00:00,131.79,131.88,131.67,131.88,151600.0,76.6706,76.723,76.6008,76.723,151600.0
2010-01-15 12:10:00,131.88,131.89,131.6,131.7,124300.0,76.723,76.7288,76.5601,76.6183,124300.0
2010-01-15 12:20:00,131.69,131.69,131.18,131.19,135000.0,76.6125,76.6125,76.3158,76.3216,135000.0
2010-01-15 12:30:00,131.19,131.5,131.15,131.5,103900.0,76.3216,76.5019,76.2983,76.5019,103900.0
2010-01-15 12:40:00,131.51,131.57,131.09,131.26,164300.0,76.5077,76.5426,76.2634,76.3623,164300.0
2010-01-15 12:50:00,131.26,131.28,131.12,131.18,64800.0,76.3623,76.3739,76.2809,76.3158,64800.0
2010-01-15 13:00:00,131.19,131.3,131.09,131.1,73500.0,76.3216,76.3856,76.2634,76.2692,73500.0
2010-01-15 13:10:00,131.1,131.55,131.09,131.43,152800.0,76.2692,76.531,76.2634,76.4612,152800.0
2010-01-15 13:20:00,131.43,131.47,131.2,131.43,115600.0,76.4612,76.4845,76.3274,76.4612,115600.0
2010-01-15 13:30:00,131.43,131.55,131.42,131.53,66700.0,76.4612,76.531,76.4554,76.5194,66700.0
2010-01-15 13:40:00,131.53,131.74,131.53,131.73,90100.0,76.5194,76.6415,76.5194,76.6357,90100.0
2010-01-15 13:50:00,131.74,131.78,131.66,131.74,89100.0,76.6415,76.6648,76.595,76.6415,89100.0
2010-01-15 14:00:00,131.74,131.8,131.61,131.7,64200.0,76.6415,76.6765,76.5659,76.6183,64200.0
2010-01-15 14:10:00,131.71,131.73,131.57,131.62,58700.0,76.6241,76.6357,76.5426,76.5717,58700.0
2010-01-15 14:20:00,131.63,131.68,131.47,131.53,117200.0,76.5776,76.6066,76.4845,76.5194,117200.0
2010-01-15 14:30:00,131.53,131.76,131.46,131.66,142600.0,76.5194,76.6532,76.4787,76.595,142600.0
2010-01-15 14:40:00,131.65,131.69,131.6,131.63,108100.0,76.5892,76.6125,76.5601,76.5776,108100.0
2010-01-15 14:50:00,131.62,131.87,131.53,131.81,127700.0,76.5717,76.7172,76.5194,76.6823,127700.0
2010-01-15 15:00:00,131.81,132.01,131.79,131.98,148300.0,76.6823,76.7986,76.6706,76.7812,148300.0
2010-01-15 15:10:00,131.98,132.11,131.89,131.99,148900.0,76.7812,76.8568,76.7288,76.787,148900.0
2010-01-15 15:20:00,131.98,132.0,131.75,131.98,181600.0,76.7812,76.7928,76.6474,76.7812,181600.0
2010-01-15 15:30:00,131.98,132.1,131.89,131.95,185200.0,76.7812,76.851,76.7288,76.7637,185200.0
2010-01-15 15:40:00,131.95,131.97,131.82,131.82,200300.0,76.7637,76.7754,76.6881,76.6881,200300.0
2010-01-15 15:50:00,131.83,131.89,131.72,131.79,405900.0,76.6939,76.7288,76.6299,76.6706,405900.0
2010-01-19 09:30:00,131.63,132.95,131.56,132.69,905100.0,76.5776,77.3455,76.5368,77.1942,905100.0
2010-01-19 09:40:00,132.7,132.76,132.44,132.56,327000.0,77.2,77.2349,77.0488,77.1186,327000.0
2010-01-19 09:50:00,132.56,132.7,132.35,132.63,248000.0,77.1186,77.2,76.9964,77.1593,248000.0
2010-01-19 10:00:00,132.6,132.66,132.43,132.55,224700.0,77.1419,77.1768,77.043,77.1128,224700.0
2010-01-19 10:10:00,132.55,132.69,132.3,132.66,222200.0,77.1128,77.1942,76.9673,77.1768,222200.0
2010-01-19 10:20:00,132.68,132.9,132.62,132.84,327800.0,77.1884,77.3164,77.1535,77.2815,327800.0
2010-01-19 10:30:00,132.85,133.0,132.79,132.97,380400.0,77.2873,77.3746,77.2524,77.3571,380400.0
2010-01-19 10:40:00,132.97,133.27,132.86,133.24,577300.0,77.3571,77.5316,77.2931,77.5142,577300.0
2010-01-19 10:50:00,133.23,133.24,133.03,133.1,239300.0,77.5084,77.5142,77.392,77.4327,239300.0
2010-01-19 11:00:00,133.1,133.21,133.04,133.17,177900.0,77.4327,77.4967,77.3978,77.4735,177900.0
2010-01-19 11:10:00,133.17,133.23,132.92,133.07,244200.0,77.4735,77.5084,77.328,77.4153,244200.0
2010-01-19 11:20:00,133.07,133.27,132.99,133.02,347300.0,77.4153,77.5316,77.3688,77.3862,347300.0
2010-01-19 11:30:00,133.04,133.11,132.74,132.77,172700.0,77.3978,77.4386,77.2233,77.2408,172700.0
2010-01-19 11:40:00,132.77,132.92,132.61,132.61,202500.0,77.2408,77.328,77.1477,77.1477,202500.0
2010-01-19 11:50:00,132.63,132.84,132.62,132.78,131400.0,77.1593,77.2815,77.1535,77.2466,131400.0
2010-01-19 12:00:00,132.78,132.98,132.74,132.82,129700.0,77.2466,77.3629,77.2233,77.2699,129700.0
2010-01-19 12:10:00,132.82,132.97,132.81,132.83,110800.0,77.2699,77.3571,77.264,77.2757,110800.0
2010-01-19 12:20:00,132.85,133.0,132.74,132.98,156300.0,77.2873,77.3746,77.2233,77.3629,156300.0
2010-01-19 12:30:00,132.98,133.0,132.86,132.98,103200.0,77.3629,77.3746,77.2931,77.3629,103200.0
2010-01-19 12:40:00,132.97,133.09,132.91,133.04,181800.0,77.3571,77.4269,77.3222,77.3978,181800.0
2010-01-19 12:50:00,133.06,133.25,133.01,133.1,233400.0,77.4095,77.52,77.3804,77.4327,233400.0
2010-01-19 13:00:00,133.09,133.18,133.0,133.02,114700.0,77.4269,77.4793,77.3746,77.3862,114700.0
2010-01-19 13:10:00,133.03,133.17,133.0,133.12,89100.0,77.392,77.4735,77.3746,77.4444,89100.0
2010-01-19 13:20:00,133.11,133.16,133.02,133.13,125900.0,77.4386,77.4677,77.3862,77.4502,125900.0
2010-01-19 13:30:00,133.12,133.13,132.94,132.96,118500.0,77.4444,77.4502,77.3397,77.3513,118500.0
2010-01-19 13:40:00,132.98,133.0,132.9,132.99,115300.0,77.3629,77.3746,77.3164,77.3688,115300.0
2010-01-19 13:50:00,132.98,133.08,132.97,133.06,115200.0,77.3629,77.4211,77.3571,77.4095,115200.0
2010-01-19 14:00:00,133.08,133.14,133.02,133.09,173000.0,77.4211,77.456,77.3862,77.4269,173000.0
2010-01-19 14:10:00,133.09,133.09,133.03,133.06,172100.0,77.4269,77.4269,77.392,77.4095,172100.0
2010-01-19 14:20:00,133.06,133.17,133.04,133.13,259700.0,77.4095,77.4735,77.3978,77.4502,259700.0
2010-01-19 14:30:00,133.14,133.18,133.03,133.12,138600.0,77.456,77.4793,77.392,77.4444,138600.0
2010-01-19 14:40:00,133.12,133.18,133.03,133.07,160400.0,77.4444,77.4793,77.392,77.4153,160400.0
2010-01-19 14:50:00,133.07,133.23,133.06,133.21,185600.0,77.4153,77.5084,77.4095,77.4967,185600.0
2010-01-19 15:00:00,133.2,133.24,133.1,133.14,188500.0,77.4909,77.5142,77.4327,77.456,188500.0
2010-01-19 15:10:00,133.15,133.54,133.15,133.52,479400.0,77.4618,77.6887,77.4618,77.6771,479400.0
2010-01-19 15:20:00,133.53,134.0,133.43,133.98,611900.0,77.6829,77.9563,77.6247,77.9447,611900.0
2010-01-19 15:30:00,133.99,134.25,133.95,134.08,706600.0,77.9505,78.1018,77.9272,78.0029,706600.0
2010-01-19 15:40:00,134.08,134.21,133.84,134.13,665300.0,78.0029,78.0785,77.8633,78.032,665300.0
2010-01-19 15:50:00,134.14,134.16,134.0,134.14,1024800.0,78.0378,78.0494,77.9563,78.0378,1024800.0
2010-01-20 09:30:00,130.46,131.09,130.22,130.6,1657800.0,75.8969,76.2634,75.7573,75.9783,1657800.0
2010-01-20 09:40:00,130.6,130.63,129.72,130.24,1259100.0,75.9783,75.9958,75.4664,75.7689,1259100.0
2010-01-20 09:50:00,130.24,131.15,130.19,130.68,810200.0,75.7689,76.2983,75.7398,76.0249,810200.0
2010-01-20 10:00:00,130.68,130.91,130.02,130.09,607600.0,76.0249,76.1587,75.6409,75.6816,607600.0
2010-01-20 10:10:00,130.1,130.49,130.02,130.13,359000.0,75.6875,75.9143,75.6409,75.7049,359000.0
2010-01-20 10:20:00,130.13,130.15,129.65,129.7,665200.0,75.7049,75.7165,75.4257,75.4547,665200.0
2010-01-20 10:30:00,129.7,129.97,129.48,129.95,477400.0,75.4547,75.6118,75.3268,75.6002,477400.0
2010-01-20 10:40:00,129.95,129.98,129.74,129.88,269000.0,75.6002,75.6176,75.478,75.5595,269000.0
2010-01-20 10:50:00,129.89,129.98,129.66,129.75,390500.0,75.5653,75.6176,75.4315,75.4838,390500.0
2010-01-20 11:00:00,129.73,129.81,129.3,129.35,588200.0,75.4722,75.5187,75.222,75.2511,588200.0
2010-01-20 11:10:00,129.34,129.57,129.31,129.51,236500.0,75.2453,75.3791,75.2279,75.3442,236500.0
2010-01-20 11:20:00,129.51,129.57,129.33,129.55,259400.0,75.3442,75.3791,75.2395,75.3675,259400.0
2010-01-20 11:30:00,129.55,129.64,129.45,129.48,203600.0,75.3675,75.4198,75.3093,75.3268,203600.0
2010-01-20 11:40:00,129.49,129.58,129.36,129.42,182700.0,75.3326,75.3849,75.2569,75.2919,182700.0
2010-01-20 11:50:00,129.42,129.51,129.32,129.36,149200.0,75.2919,75.3442,75.2337,75.2569,149200.0
2010-01-20 12:00:00,129.36,129.57,129.3,129.57,189600.0,75.2569,75.3791,75.222,75.3791,189600.0
2010-01-20 12:10:00,129.57,129.69,129.54,129.6,197500.0,75.3791,75.4489,75.3617,75.3966,197500.0
2010-01-20 12:20:00,129.6,129.63,129.44,129.47,139900.0,75.3966,75.414,75.3035,75.3209,139900.0
2010-01-20 12:30:00,129.47,129.52,129.36,129.5,111700.0,75.3209,75.35,75.2569,75.3384,111700.0
2010-01-20 12:40:00,129.52,129.54,129.35,129.35,115700.0,75.35,75.3617,75.2511,75.2511,115700.0
2010-01-20 12:50:00,129.36,129.4,129.14,129.24,239400.0,75.2569,75.2802,75.129,75.1871,239400.0
2010-01-20 13:00:00,129.22,129.25,129.11,129.11,151800.0,75.1755,75.193,75.1115,75.1115,151800.0
2010-01-20 13:10:00,129.11,129.15,128.95,129.09,316100.0,75.1115,75.1348,75.0184,75.0999,316100.0
2010-01-20 13:20:00,129.09,129.28,129.08,129.22,130200.0,75.0999,75.2104,75.0941,75.1755,130200.0
2010-01-20 13:30:00,129.22,129.42,129.19,129.36,303000.0,75.1755,75.2919,75.158,75.2569,303000.0
2010-01-20 13:40:00,129.36,129.73,129.32,129.7,209100.0,75.2569,75.4722,75.2337,75.4547,209100.0
2010-01-20 13:50:00,129.71,129.83,129.65,129.79,186800.0,75.4606,75.5304,75.4257,75.5071,186800.0
2010-01-20 14:00:00,129.79,129.94,129.67,129.74,196900.0,75.5071,75.5944,75.4373,75.478,196900.0
2010-01-20 14:10:00,129.71,129.89,129.68,129.77,144900.0,75.4606,75.5653,75.4431,75.4955,144900.0
2010-01-20 14:20:00,129.76,129.9,129.5,129.81,170000.0,75.4897,75.5711,75.3384,75.5187,170000.0
2010-01-20 14:30:00,129.82,129.87,129.68,129.87,135000.0,75.5246,75.5536,75.4431,75.5536,135000.0
2010-01-20 14:40:00,129.86,130.15,129.78,130.1,253900.0,75.5478,75.7165,75.5013,75.6875,253900.0
2010-01-20 14:50:00,130.1,130.34,130.1,130.33,243800.0,75.6875,75.8271,75.6875,75.8213,243800.0
2010-01-20 15:00:00,130.32,130.5,130.2,130.45,273400.0,75.8154,75.9202,75.7456,75.8911,273400.0
2010-01-20 15:10:00,130.47,130.54,130.28,130.32,222500.0,75.9027,75.9434,75.7922,75.8154,222500.0
2010-01-20 15:20:00,130.32,130.48,130.24,130.46,264100.0,75.8154,75.9085,75.7689,75.8969,264100.0
2010-01-20 15:30:00,130.46,130.5,130.25,130.34,264000.0,75.8969,75.9202,75.7747,75.8271,264000.0
2010-01-20 15:40:00,130.34,130.51,130.3,130.51,578200.0,75.8271,75.926,75.8038,75.926,578200.0
2010-01-20 15:50:00,130.5,130.69,130.28,130.28,1042600.0,75.9202,76.0307,75.7922,75.7922,1042600.0
2010-01-21 09:30:00,130.47,130.69,129.91,129.91,586700.0,75.9027,76.0307,75.5769,75.5769,586700.0
2010-01-21 09:40:00,129.96,130.02,129.44,129.51,358200.0,75.606,75.6409,75.3035,75.3442,358200.0
2010-01-21 09:50:00,129.5,130.07,129.42,129.79,299600.0,75.3384,75.67,75.2919,75.5071,299600.0
2010-01-21 10:00:00,129.79,129.95,129.62,129.91,293600.0,75.5071,75.6002,75.4082,75.5769,293600.0
2010-01-21 10:10:00,129.93,130.16,129.83,129.9,187100.0,75.5886,75.7224,75.5304,75.5711,187100.0
2010-01-21 10:20:00,129.91,129.91,129.14,129.16,384500.0,75.5769,75.5769,75.129,75.1406,384500.0
2010-01-21 10:30:00,129.15,129.42,128.99,129.23,324800.0,75.1348,75.2919,75.0417,75.1813,324800.0
2010-01-21 10:40:00,129.22,129.38,128.99,129.06,200500.0,75.1755,75.2686,75.0417,75.0824,200500.0
2010-01-21 10:50:00,129.06,129.44,129.06,129.43,156000.0,75.0824,75.3035,75.0824,75.2977,156000.0
2010-01-21 11:00:00,129.45,129.46,128.91,129.06,211100.0,75.3093,75.3151,74.9952,75.0824,211100.0
2010-01-21 11:10:00,129.06,129.25,128.97,129.07,128200.0,75.0824,75.193,75.0301,75.0882,128200.0
2010-01-21 11:20:00,129.07,129.27,128.96,129.03,176500.0,75.0882,75.2046,75.0242,75.065,176500.0
2010-01-21 11:30:00,129.03,129.3,128.96,129.11,172500.0,75.065,75.222,75.0242,75.1115,172500.0
2010-01-21 11:40:00,129.1,129.3,128.72,128.88,318500.0,75.1057,75.222,74.8846,74.9777,318500.0
2010-01-21 11:50:00,128.89,129.33,128.75,128.77,233100.0,74.9835,75.2395,74.9021,74.9137,233100.0
2010-01-21 12:00:00,128.79,129.13,128.76,128.97,257000.0,74.9253,75.1231,74.9079,75.0301,257000.0
2010-01-21 12:10:00,128.98,129.07,128.74,128.85,150400.0,75.0359,75.0882,74.8963,74.9602,150400.0
2010-01-21 12:20:00,128.84,128.92,128.6,128.72,153900.0,74.9544,75.001,74.8148,74.8846,153900.0
2010-01-21 12:30:00,128.74,128.76,128.58,128.6,173600.0,74.8963,74.9079,74.8032,74.8148,173600.0
2010-01-21 12:40:00,128.6,128.62,128.33,128.36,176600.0,74.8148,74.8264,74.6577,74.6752,176600.0
2010-01-21 12:50:00,128.37,128.56,128.11,128.3,238000.0,74.681,74.7915,74.5297,74.6403,238000.0
2010-01-21 13:00:00,128.32,128.43,128.06,128.3,170100.0,74.6519,74.7159,74.5007,74.6403,170100.0
2010-01-21 13:10:00,128.29,128.41,128.22,128.24,101100.0,74.6345,74.7043,74.5937,74.6054,101100.0
2010-01-21 13:20:00,128.24,128.46,128.21,128.43,179600.0,74.6054,74.7334,74.5879,74.7159,179600.0
2010-01-21 13:30:00,128.44,128.55,128.34,128.44,172400.0,74.7217,74.7857,74.6636,74.7217,172400.0
2010-01-21 13:40:00,128.45,128.54,128.22,128.32,140000.0,74.7275,74.7799,74.5937,74.6519,140000.0
2010-01-21 13:50:00,128.31,128.46,128.23,128.46,106300.0,74.6461,74.7334,74.5996,74.7334,106300.0
2010-01-21 14:00:00,128.46,128.52,128.13,128.24,142100.0,74.7334,74.7683,74.5414,74.6054,142100.0
2010-01-21 14:10:00,128.25,128.27,128.14,128.18,120100.0,74.6112,74.6228,74.5472,74.5705,120100.0
2010-01-21 14:20:00,128.19,128.75,128.15,128.62,204700.0,74.5763,74.9021,74.553,74.8264,204700.0
2010-01-21 14:30:00,128.63,128.75,128.54,128.68,154000.0,74.8323,74.9021,74.7799,74.8614,154000.0
2010-01-21 14:40:00,128.69,128.71,128.44,128.66,119800.0,74.8672,74.8788,74.7217,74.8497,119800.0
2010-01-21 14:50:00,128.67,128.78,128.56,128.74,237800.0,74.8555,74.9195,74.7915,74.8963,237800.0
2010-01-21 15:00:00,128.72,129.02,128.68,128.92,520800.0,74.8846,75.0591,74.8614,75.001,520800.0
2010-01-21 15:10:00,128.92,129.02,128.85,128.94,243100.0,75.001,75.0591,74.9602,75.0126,243100.0
2010-01-21 15:20:00,128.94,129.16,128.9,129.1,204100.0,75.0126,75.1406,74.9893,75.1057,204100.0
2010-01-21 15:30:00,129.1,129.39,129.02,129.06,243600.0,75.1057,75.2744,75.0591,75.0824,243600.0
2010-01-21 15:40:00,129.07,129.29,128.85,129.24,391400.0,75.0882,75.2162,74.9602,75.1871,391400.0
2010-01-21 15:50:00,129.24,129.31,128.91,129.0,499600.0,75.1871,75.2279,74.9952,75.0475,499600.0
2010-01-22 09:30:00,128.67,128.89,128.12,128.5,467700.0,74.8555,74.9835,74.5356,74.7566,467700.0
2010-01-22 09:40:00,128.46,128.63,128.14,128.27,192200.0,74.7334,74.8323,74.5472,74.6228,192200.0
2010-01-22 09:50:00,128.27,128.6,128.11,128.17,190100.0,74.6228,74.8148,74.5297,74.5647,190100.0
2010-01-22 10:00:00,128.18,128.25,127.67,127.7,307400.0,74.5705,74.6112,74.2738,74.2912,307400.0
2010-01-22 10:10:00,127.7,127.72,127.13,127.23,366600.0,74.2912,74.3029,73.9596,74.0178,366600.0
2010-01-22 10:20:00,127.23,127.79,127.2,127.78,316100.0,74.0178,74.3436,74.0003,74.3378,316100.0
2010-01-22 10:30:00,127.77,127.81,127.48,127.51,180500.0,74.3319,74.3552,74.1632,74.1807,180500.0
2010-01-22 10:40:00,127.51,127.8,127.16,127.18,257300.0,74.1807,74.3494,73.9771,73.9887,257300.0
2010-01-22 10:50:00,127.18,127.4,127.13,127.36,122800.0,73.9887,74.1167,73.9596,74.0934,122800.0
2010-01-22 11:00:00,127.37,127.69,127.36,127.51,240300.0,74.0992,74.2854,74.0934,74.1807,240300.0
2010-01-22 11:10:00,127.49,127.58,127.27,127.43,191300.0,74.1691,74.2214,74.0411,74.1341,191300.0
2010-01-22 11:20:00,127.46,127.54,127.27,127.27,140600.0,74.1516,74.1981,74.0411,74.0411,140600.0
2010-01-22 11:30:00,127.31,127.32,127.18,127.2,179400.0,74.0643,74.0702,73.9887,74.0003,179400.0
2010-01-22 11:40:00,127.2,127.35,127.18,127.23,117900.0,74.0003,74.0876,73.9887,74.0178,117900.0
2010-01-22 11:50:00,127.27,127.33,127.15,127.31,116600.0,74.0411,74.076,73.9713,74.0643,116600.0
2010-01-22 12:00:00,127.31,127.33,127.16,127.18,152400.0,74.0643,74.076,73.9771,73.9887,152400.0
2010-01-22 12:10:00,127.18,127.45,127.14,127.39,98900.0,73.9887,74.1458,73.9654,74.1109,98900.0
2010-01-22 12:20:00,127.39,127.52,127.33,127.48,120000.0,74.1109,74.1865,74.076,74.1632,120000.0
2010-01-22 12:30:00,127.5,127.59,127.43,127.47,111700.0,74.1749,74.2272,74.1341,74.1574,111700.0
2010-01-22 12:40:00,127.45,127.51,127.4,127.45,125800.0,74.1458,74.1807,74.1167,74.1458,125800.0
2010-01-22 12:50:00,127.44,127.51,127.3,127.3,113800.0,74.14,74.1807,74.0585,74.0585,113800.0
2010-01-22 13:00:00,127.32,127.36,127.18,127.21,99700.0,74.0702,74.0934,73.9887,74.0062,99700.0
2010-01-22 13:10:00,127.22,127.24,127.09,127.17,126300.0,74.012,74.0236,73.9363,73.9829,126300.0
2010-01-22 13:20:00,127.17,127.33,127.04,127.06,130600.0,73.9829,74.076,73.9073,73.9189,130600.0
2010-01-22 13:30:00,127.06,127.06,126.78,126.78,221200.0,73.9189,73.9189,73.756,73.756,221200.0
2010-01-22 13:40:00,126.78,126.97,126.73,126.87,143200.0,73.756,73.8665,73.7269,73.8084,143200.0
2010-01-22 13:50:00,126.9,126.93,126.73,126.85,116400.0,73.8258,73.8433,73.7269,73.7967,116400.0
2010-01-22 14:00:00,126.85,126.96,126.74,126.78,101400.0,73.7967,73.8607,73.7327,73.756,101400.0
2010-01-22 14:10:00,126.77,126.77,126.52,126.6,240300.0,73.7502,73.7502,73.6047,73.6513,240300.0
2010-01-22 14:20:00,126.6,126.67,126.5,126.52,156700.0,73.6513,73.692,73.5931,73.6047,156700.0
2010-01-22 14:30:00,126.51,126.72,126.48,126.5,402400.0,73.5989,73.7211,73.5815,73.5931,402400.0
2010-01-22 14:40:00,126.5,126.52,126.11,126.22,355300.0,73.5931,73.6047,73.3662,73.4302,355300.0
2010-01-22 14:50:00,126.24,126.42,126.1,126.33,309600.0,73.4418,73.5466,73.3604,73.4942,309600.0
2010-01-22 15:00:00,126.33,126.55,126.21,126.34,369100.0,73.4942,73.6222,73.4244,73.5,369100.0
2010-01-22 15:10:00,126.33,126.4,125.58,125.68,399400.0,73.4942,73.5349,73.0579,73.1161,399400.0
2010-01-22 15:20:00,125.7,125.94,125.5,125.89,310000.0,73.1277,73.2673,73.0113,73.2382,310000.0
2010-01-22 15:30:00,125.89,126.09,125.73,125.82,454600.0,73.2382,73.3546,73.1451,73.1975,454600.0
2010-01-22 15:40:00,125.82,126.02,125.47,125.57,536300.0,73.1975,73.3139,72.9939,73.0521,536300.0
2010-01-22 15:50:00,125.56,125.71,125.37,125.45,837300.0,73.0462,73.1335,72.9357,72.9823,837300.0
2010-01-25 09:30:00,126.5,126.88,126.15,126.4,484700.0,73.5931,73.8142,73.3895,73.5349,484700.0
2010-01-25 09:40:00,126.39,126.49,125.81,125.81,231600.0,73.5291,73.5873,73.1917,73.1917,231600.0
2010-01-25 09:50:00,125.83,126.2,125.8,126.15,281300.0,73.2033,73.4186,73.1859,73.3895,281300.0
2010-01-25 10:00:00,126.12,126.29,125.71,125.9,328900.0,73.372,73.4709,73.1335,73.244,328900.0
2010-01-25 10:10:00,125.88,126.33,125.73,126.2,238500.0,73.2324,73.4942,73.1451,73.4186,238500.0
2010-01-25 10:20:00,126.2,126.48,126.06,126.26,223800.0,73.4186,73.5815,73.3371,73.4535,223800.0
2010-01-25 10:30:00,126.26,126.46,126.14,126.29,153200.0,73.4535,73.5698,73.3837,73.4709,153200.0
2010-01-25 10:40:00,126.3,126.38,126.12,126.25,123500.0,73.4768,73.5233,73.372,73.4477,123500.0
2010-01-25 10:50:00,126.24,126.56,126.19,126.47,116800.0,73.4418,73.628,73.4128,73.5757,116800.0
2010-01-25 11:00:00,126.46,126.51,125.82,125.88,246400.0,73.5698,73.5989,73.1975,73.2324,246400.0
2010-01-25 11:10:00,125.87,126.25,125.75,126.21,159900.0,73.2266,73.4477,73.1568,73.4244,159900.0
2010-01-25 11:20:00,126.21,126.35,126.14,126.18,148700.0,73.4244,73.5058,73.3837,73.4069,148700.0
2010-01-25 11:30:00,126.18,126.35,126.09,126.13,132500.0,73.4069,73.5058,73.3546,73.3779,132500.0
2010-01-25 11:40:00,126.13,126.35,126.13,126.33,80900.0,73.3779,73.5058,73.3779,73.4942,80900.0
2010-01-25 11:50:00,126.32,126.54,126.3,126.33,110700.0,73.4884,73.6164,73.4768,73.4942,110700.0
2010-01-25 12:00:00,126.34,126.46,126.25,126.34,76300.0,73.5,73.5698,73.4477,73.5,76300.0
2010-01-25 12:10:00,126.34,126.43,126.22,126.29,74700.0,73.5,73.5524,73.4302,73.4709,74700.0
2010-01-25 12:20:00,126.32,126.55,126.25,126.32,118900.0,73.4884,73.6222,73.4477,73.4884,118900.0
2010-01-25 12:30:00,126.33,126.4,126.28,126.31,88900.0,73.4942,73.5349,73.4651,73.4826,88900.0
2010-01-25 12:40:00,126.31,126.54,126.28,126.51,56200.0,73.4826,73.6164,73.4651,73.5989,56200.0
2010-01-25 12:50:00,126.51,126.63,126.44,126.56,57900.0,73.5989,73.6687,73.5582,73.628,57900.0
2010-01-25 13:00:00,126.54,126.68,126.5,126.59,55500.0,73.6164,73.6978,73.5931,73.6455,55500.0
2010-01-25 13:10:00,126.59,126.61,126.48,126.58,45400.0,73.6455,73.6571,73.5815,73.6396,45400.0
2010-01-25 13:20:00,126.58,126.68,126.5,126.54,44500.0,73.6396,73.6978,73.5931,73.6164,44500.0
2010-01-25 13:30:00,126.55,126.59,126.2,126.26,98800.0,73.6222,73.6455,73.4186,73.4535,98800.0
2010-01-25 13:40:00,126.29,126.46,126.23,126.45,44400.0,73.4709,73.5698,73.436,73.564,44400.0
2010-01-25 13:50:00,126.45,126.59,126.4,126.44,43600.0,73.564,73.6455,73.5349,73.5582,43600.0
2010-01-25 14:00:00,126.43,126.54,126.41,126.49,70800.0,73.5524,73.6164,73.5407,73.5873,70800.0
2010-01-25 14:10:00,126.47,126.54,126.43,126.52,55800.0,73.5757,73.6164,73.5524,73.6047,55800.0
2010-01-25 14:20:00,126.52,126.6,126.52,126.57,43000.0,73.6047,73.6513,73.6047,73.6338,43000.0
2010-01-25 14:30:00,126.57,126.68,126.44,126.46,110000.0,73.6338,73.6978,73.5582,73.5698,110000.0
2010-01-25 14:40:00,126.46,126.67,126.46,126.57,45900.0,73.5698,73.692,73.5698,73.6338,45900.0
2010-01-25 14:50:00,126.61,126.83,126.6,126.82,69900.0,73.6571,73.7851,73.6513,73.7793,69900.0
2010-01-25 15:00:00,126.84,126.87,126.77,126.82,172500.0,73.7909,73.8084,73.7502,73.7793,172500.0
2010-01-25 15:10:00,126.83,126.89,126.65,126.68,164500.0,73.7851,73.82,73.6804,73.6978,164500.0
2010-01-25 15:20:00,126.7,126.7,126.51,126.56,120400.0,73.7095,73.7095,73.5989,73.628,120400.0
2010-01-25 15:30:00,126.57,126.69,126.52,126.55,130900.0,73.6338,73.7036,73.6047,73.6222,130900.0
2010-01-25 15:40:00,126.54,126.55,126.15,126.17,250300.0,73.6164,73.6222,73.3895,73.4011,250300.0
2010-01-25 15:50:00,126.16,126.31,126.1,126.12,309900.0,73.3953,73.4826,73.3604,73.372,309900.0
2010-01-26 09:30:00,125.92,126.39,125.78,126.23,287800.0,73.2557,73.5291,73.1742,73.436,287800.0
2010-01-26 09:40:00,126.24,126.66,126.24,126.5,185600.0,73.4418,73.6862,73.4418,73.5931,185600.0
2010-01-26 09:50:00,126.47,126.66,126.18,126.59,190700.0,73.5757,73.6862,73.4069,73.6455,190700.0
2010-01-26 10:00:00,126.59,126.98,126.38,126.92,289800.0,73.6455,73.8724,73.5233,73.8374,289800.0
2010-01-26 10:10:00,126.93,127.38,126.9,127.12,406700.0,73.8433,74.1051,73.8258,73.9538,406700.0
2010-01-26 10:20:00,127.13,127.38,127.01,127.11,330100.0,73.9596,74.1051,73.8898,73.948,330100.0
2010-01-26 10:30:00,127.1,127.19,126.94,127.0,199500.0,73.9422,73.9945,73.8491,73.884,199500.0
2010-01-26 10:40:00,127.0,127.33,126.97,127.18,185400.0,73.884,74.076,73.8665,73.9887,185400.0
2010-01-26 10:50:00,127.18,127.26,126.9,126.97,234200.0,73.9887,74.0352,73.8258,73.8665,234200.0
2010-01-26 11:00:00,126.98,127.27,126.92,127.21,189800.0,73.8724,74.0411,73.8374,74.0062,189800.0
2010-01-26 11:10:00,127.22,127.26,127.01,127.13,163700.0,74.012,74.0352,73.8898,73.9596,163700.0
2010-01-26 11:20:00,127.13,127.29,127.09,127.23,100600.0,73.9596,74.0527,73.9363,74.0178,100600.0
2010-01-26 11:30:00,127.23,127.53,127.23,127.49,170500.0,74.0178,74.1923,74.0178,74.1691,170500.0
2010-01-26 11:40:00,127.49,127.49,127.28,127.43,91900.0,74.1691,74.1691,74.0469,74.1341,91900.0
2010-01-26 11:50:00,127.44,127.6,127.44,127.47,72000.0,74.14,74.233,74.14,74.1574,72000.0
2010-01-26 12:00:00,127.47,127.5,127.35,127.46,63300.0,74.1574,74.1749,74.0876,74.1516,63300.0
2010-01-26 12:10:00,127.46,127.72,127.46,127.68,165000.0,74.1516,74.3029,74.1516,74.2796,165000.0
2010-01-26 12:20:00,127.69,127.75,127.61,127.71,97000.0,74.2854,74.3203,74.2389,74.297,97000.0
2010-01-26 12:30:00,127.71,127.71,127.53,127.67,105200.0,74.297,74.297,74.1923,74.2738,105200.0
2010-01-26 12:40:00,127.66,127.67,127.55,127.58,110400.0,74.268,74.2738,74.204,74.2214,110400.0
2010-01-26 12:50:00,127.59,127.62,127.54,127.56,91200.0,74.2272,74.2447,74.1981,74.2098,91200.0
2010-01-26 13:00:00,127.55,127.56,127.41,127.44,88700.0,74.204,74.2098,74.1225,74.14,88700.0
2010-01-26 13:10:00,127.44,127.57,127.24,127.26,102300.0,74.14,74.2156,74.0236,74.0352,102300.0
2010-01-26 13:20:00,127.24,127.3,127.15,127.24,63400.0,74.0236,74.0585,73.9713,74.0236,63400.0
2010-01-26 13:30:00,127.24,127.37,127.23,127.25,70300.0,74.0236,74.0992,74.0178,74.0294,70300.0
2010-01-26 13:40:00,127.25,127.39,127.23,127.32,73400.0,74.0294,74.1109,74.0178,74.0702,73400.0
2010-01-26 13:50:00,127.32,127.35,127.2,127.32,62500.0,74.0702,74.0876,74.0003,74.0702,62500.0
2010-01-26 14:00:00,127.32,127.36,127.01,127.06,102500.0,74.0702,74.0934,73.8898,73.9189,102500.0
2010-01-26 14:10:00,127.06,127.18,126.75,126.79,107500.0,73.9189,73.9887,73.7385,73.7618,107500.0
2010-01-26 14:20:00,126.79,126.88,126.52,126.53,110800.0,73.7618,73.8142,73.6047,73.6106,110800.0
2010-01-26 14:30:00,126.54,126.62,126.4,126.41,159400.0,73.6164,73.6629,73.5349,73.5407,159400.0
2010-01-26 14:40:00,126.41,126.77,126.39,126.71,144300.0,73.5407,73.7502,73.5291,73.7153,144300.0
2010-01-26 14:50:00,126.71,126.74,126.47,126.57,115800.0,73.7153,73.7327,73.5757,73.6338,115800.0
2010-01-26 15:00:00,126.57,126.6,126.47,126.5,147500.0,73.6338,73.6513,73.5757,73.5931,147500.0
2010-01-26 15:10:00,126.52,126.55,126.15,126.27,226000.0,73.6047,73.6222,73.3895,73.4593,226000.0
2010-01-26 15:20:00,126.28,126.36,125.89,126.03,243200.0,73.4651,73.5117,73.2382,73.3197,243200.0
2010-01-26 15:30:00,126.03,126.15,125.65,125.79,326100.0,73.3197,73.3895,73.0986,73.1801,326100.0
2010-01-26 15:40:00,125.79,125.82,125.41,125.74,558900.0,73.1801,73.1975,72.959,73.151,558900.0
2010-01-26 15:50:00,125.73,126.01,125.64,125.7,346100.0,73.1451,73.308,73.0928,73.1277,346100.0
2010-01-27 09:30:00,125.82,126.54,125.82,126.49,406200.0,73.1975,73.6164,73.1975,73.5873,406200.0
2010-01-27 09:40:00,126.48,126.61,126.27,126.54,190000.0,73.5815,73.6571,73.4593,73.6164,190000.0
2010-01-27 09:50:00,126.55,126.91,126.54,126.69,263900.0,73.6222,73.8316,73.6164,73.7036,263900.0
2010-01-27 10:00:00,126.67,126.83,126.46,126.67,388500.0,73.692,73.7851,73.5698,73.692,388500.0
2010-01-27 10:10:00,126.67,126.69,125.94,126.02,266000.0,73.692,73.7036,73.2673,73.3139,266000.0
2010-01-27 10:20:00,126.03,126.49,125.93,126.4,311500.0,73.3197,73.5873,73.2615,73.5349,311500.0
2010-01-27 10:30:00,126.41,126.43,125.96,125.96,257800.0,73.5407,73.5524,73.279,73.279,257800.0
2010-01-27 10:40:00,125.96,126.3,125.9,126.0,233900.0,73.279,73.4768,73.244,73.3022,233900.0
2010-01-27 10:50:00,126.0,126.36,125.97,126.23,221100.0,73.3022,73.5117,73.2848,73.436,221100.0
2010-01-27 11:00:00,126.23,126.23,125.89,125.94,193700.0,73.436,73.436,73.2382,73.2673,193700.0
2010-01-27 11:10:00,125.93,125.94,125.65,125.84,204600.0,73.2615,73.2673,73.0986,73.2091,204600.0
2010-01-27 11:20:00,125.87,125.95,125.7,125.73,154600.0,73.2266,73.2731,73.1277,73.1451,154600.0
2010-01-27 11:30:00,125.7,125.93,125.67,125.84,99800.0,73.1277,73.2615,73.1102,73.2091,99800.0
2010-01-27 11:40:00,125.83,125.92,125.73,125.89,136300.0,73.2033,73.2557,73.1451,73.2382,136300.0
2010-01-27 11:50:00,125.91,126.03,125.81,125.93,132500.0,73.2499,73.3197,73.1917,73.2615,132500.0
2010-01-27 12:00:00,125.93,126.09,125.89,126.03,100400.0,73.2615,73.3546,73.2382,73.3197,100400.0
2010-01-27 12:10:00,126.04,126.08,125.72,125.72,72600.0,73.3255,73.3488,73.1393,73.1393,72600.0
2010-01-27 12:20:00,125.72,126.13,125.7,126.03,75800.0,73.1393,73.3779,73.1277,73.3197,75800.0
2010-01-27 12:30:00,126.02,126.07,125.82,125.98,83800.0,73.3139,73.3429,73.1975,73.2906,83800.0
2010-01-27 12:40:00,125.96,125.97,125.76,125.76,104200.0,73.279,73.2848,73.1626,73.1626,104200.0
2010-01-27 12:50:00,125.77,125.83,125.47,125.5,185000.0,73.1684,73.2033,72.9939,73.0113,185000.0
2010-01-27 13:00:00,125.5,125.57,125.32,125.51,140400.0,73.0113,73.0521,72.9066,73.0172,140400.0
2010-01-27 13:10:00,125.55,125.58,125.04,125.14,169200.0,73.0404,73.0579,72.7437,72.8019,169200.0
2010-01-27 13:20:00,125.16,125.4,125.15,125.34,101500.0,72.8135,72.9532,72.8077,72.9183,101500.0
2010-01-27 13:30:00,125.33,125.7,125.3,125.7,93200.0,72.9124,73.1277,72.895,73.1277,93200.0
2010-01-27 13:40:00,125.69,125.87,125.64,125.84,102600.0,73.1219,73.2266,73.0928,73.2091,102600.0
2010-01-27 13:50:00,125.84,125.94,125.73,125.79,97100.0,73.2091,73.2673,73.1451,73.1801,97100.0
2010-01-27 14:00:00,125.79,125.98,125.78,125.95,99700.0,73.1801,73.2906,73.1742,73.2731,99700.0
2010-01-27 14:10:00,125.95,126.17,125.5,126.08,330600.0,73.2731,73.4011,73.0113,73.3488,330600.0
2010-01-27 14:20:00,126.05,126.32,125.6,125.81,302100.0,73.3313,73.4884,73.0695,73.1917,302100.0
2010-01-27 14:30:00,125.8,126.24,125.66,126.15,265700.0,73.1859,73.4418,73.1044,73.3895,265700.0
2010-01-27 14:40:00,126.16,126.65,126.15,126.35,285900.0,73.3953,73.6804,73.3895,73.5058,285900.0
2010-01-27 14:50:00,126.36,126.43,126.0,126.08,316000.0,73.5117,73.5524,73.3022,73.3488,316000.0
2010-01-27 15:00:00,126.1,126.13,125.74,125.83,395500.0,73.3604,73.3779,73.151,73.2033,395500.0
2010-01-27 15:10:00,125.83,125.9,125.62,125.82,195700.0,73.2033,73.244,73.0812,73.1975,195700.0
2010-01-27 15:20:00,125.82,126.37,125.8,126.32,203000.0,73.1975,73.5175,73.1859,73.4884,203000.0
2010-01-27 15:30:00,126.32,126.96,126.25,126.8,220900.0,73.4884,73.8607,73.4477,73.7676,220900.0
2010-01-27 15:40:00,126.79,126.82,126.39,126.45,308500.0,73.7618,73.7793,73.5291,73.564,308500.0
2010-01-27 15:50:00,126.46,126.5,126.19,126.36,434400.0,73.5698,73.5931,73.4128,73.5117,434400.0
2010-01-28 09:30:00,127.14,127.18,125.05,125.67,503400.0,73.9654,73.9887,72.7495,73.1102,503400.0
2010-01-28 09:40:00,125.66,125.92,125.39,125.6,272200.0,73.1044,73.2557,72.9473,73.0695,272200.0
2010-01-28 09:50:00,125.6,125.73,125.34,125.47,206400.0,73.0695,73.1451,72.9183,72.9939,206400.0
2010-01-28 10:00:00,125.53,125.53,125.01,125.08,293000.0,73.0288,73.0288,72.7263,72.767,293000.0
2010-01-28 10:10:00,125.04,125.05,124.31,124.48,475100.0,72.7437,72.7495,72.319,72.4179,475100.0
2010-01-28 10:20:00,124.48,124.92,124.4,124.86,247200.0,72.4179,72.6739,72.3714,72.639,247200.0
2010-01-28 10:30:00,124.86,124.93,124.67,124.89,128900.0,72.639,72.6797,72.5285,72.6565,128900.0
2010-01-28 10:40:00,124.9,124.98,124.44,124.58,187000.0,72.6623,72.7088,72.3947,72.4761,187000.0
2010-01-28 10:50:00,124.57,124.85,124.54,124.84,203600.0,72.4703,72.6332,72.4528,72.6274,203600.0
2010-01-28 11:00:00,124.84,124.84,124.35,124.64,181900.0,72.6274,72.6274,72.3423,72.511,181900.0
2010-01-28 11:10:00,124.63,124.86,124.55,124.64,151700.0,72.5052,72.639,72.4587,72.511,151700.0
2010-01-28 11:20:00,124.64,124.85,124.5,124.66,113600.0,72.511,72.6332,72.4296,72.5227,113600.0
2010-01-28 11:30:00,124.66,124.75,123.8,124.24,377800.0,72.5227,72.575,72.0223,72.2783,377800.0
2010-01-28 11:40:00,124.24,124.48,124.07,124.35,197000.0,72.2783,72.4179,72.1794,72.3423,197000.0
2010-01-28 11:50:00,124.37,124.57,124.26,124.28,116700.0,72.3539,72.4703,72.29,72.3016,116700.0
2010-01-28 12:00:00,124.28,124.43,124.12,124.36,82100.0,72.3016,72.3889,72.2085,72.3481,82100.0
2010-01-28 12:10:00,124.4,124.43,124.1,124.14,155400.0,72.3714,72.3889,72.1969,72.2201,155400.0
2010-01-28 12:20:00,124.16,124.2,124.0,124.17,132500.0,72.2318,72.255,72.1387,72.2376,132500.0
2010-01-28 12:30:00,124.19,124.47,124.16,124.46,119200.0,72.2492,72.4121,72.2318,72.4063,119200.0
2010-01-28 12:40:00,124.47,124.51,124.2,124.4,139900.0,72.4121,72.4354,72.255,72.3714,139900.0
2010-01-28 12:50:00,124.38,124.48,124.23,124.26,176800.0,72.3598,72.4179,72.2725,72.29,176800.0
2010-01-28 13:00:00,124.28,124.33,124.1,124.21,198900.0,72.3016,72.3307,72.1969,72.2609,198900.0
2010-01-28 13:10:00,124.21,124.22,124.05,124.07,138700.0,72.2609,72.2667,72.1678,72.1794,138700.0
2010-01-28 13:20:00,124.05,124.23,124.05,124.22,142300.0,72.1678,72.2725,72.1678,72.2667,142300.0
2010-01-28 13:30:00,124.2,124.36,124.15,124.2,123500.0,72.255,72.3481,72.226,72.255,123500.0
2010-01-28 13:40:00,124.19,124.49,124.18,124.39,143800.0,72.2492,72.4238,72.2434,72.3656,143800.0
2010-01-28 13:50:00,124.39,124.48,124.03,124.05,146800.0,72.3656,72.4179,72.1561,72.1678,146800.0
2010-01-28 14:00:00,124.06,124.07,123.64,123.69,434700.0,72.1736,72.1794,71.9293,71.9583,434700.0
2010-01-28 14:10:00,123.69,123.77,123.06,123.08,386200.0,71.9583,72.0049,71.5918,71.6035,386200.0
2010-01-28 14:20:00,123.05,123.59,123.05,123.52,305900.0,71.586,71.9002,71.586,71.8594,305900.0
2010-01-28 14:30:00,123.52,123.55,123.23,123.3,178900.0,71.8594,71.8769,71.6907,71.7315,178900.0
2010-01-28 14:40:00,123.27,123.64,123.16,123.63,210500.0,71.714,71.9293,71.65,71.9234,210500.0
2010-01-28 14:50:00,123.63,123.99,123.63,123.74,285300.0,71.9234,72.1329,71.9234,71.9874,285300.0
2010-01-28 15:00:00,123.74,124.07,123.68,123.97,182300.0,71.9874,72.1794,71.9525,72.1212,182300.0
2010-01-28 15:10:00,123.95,124.11,123.7,123.81,241900.0,72.1096,72.2027,71.9642,72.0282,241900.0
2010-01-28 15:20:00,123.82,124.2,123.8,124.08,274800.0,72.034,72.255,72.0223,72.1852,274800.0
2010-01-28 15:30:00,124.11,124.2,123.87,124.2,296200.0,72.2027,72.255,72.0631,72.255,296200.0
2010-01-28 15:40:00,124.2,124.35,123.8,123.83,459800.0,72.255,72.3423,72.0223,72.0398,459800.0
2010-01-28 15:50:00,123.82,123.98,123.69,123.75,463800.0,72.034,72.1271,71.9583,71.9933,463800.0
2010-01-29 09:30:00,124.0,125.0,123.42,123.42,649200.0,72.1387,72.7205,71.8013,71.8013,649200.0
2010-01-29 09:40:00,123.41,123.66,123.05,123.49,535500.0,71.7955,71.9409,71.586,71.842,535500.0
2010-01-29 09:50:00,123.5,123.8,123.42,123.48,383900.0,71.8478,72.0223,71.8013,71.8362,383900.0
2010-01-29 10:00:00,123.51,123.51,123.04,123.05,254000.0,71.8536,71.8536,71.5802,71.586,254000.0
2010-01-29 10:10:00,123.08,123.71,123.06,123.52,228600.0,71.6035,71.97,71.5918,71.8594,228600.0
2010-01-29 10:20:00,123.52,124.17,123.45,123.98,387600.0,71.8594,72.2376,71.8187,72.1271,387600.0
2010-01-29 10:30:00,123.97,124.19,123.95,124.05,225000.0,72.1212,72.2492,72.1096,72.1678,225000.0
2010-01-29 10:40:00,124.05,124.05,123.76,123.89,189700.0,72.1678,72.1678,71.9991,72.0747,189700.0
2010-01-29 10:50:00,123.89,124.1,123.53,123.63,301100.0,72.0747,72.1969,71.8653,71.9234,301100.0
2010-01-29 11:00:00,123.64,123.64,123.31,123.39,266300.0,71.9293,71.9293,71.7373,71.7838,266300.0
2010-01-29 11:10:00,123.37,123.45,123.07,123.14,167100.0,71.7722,71.8187,71.5977,71.6384,167100.0
2010-01-29 11:20:00,123.12,123.14,122.8,123.02,322200.0,71.6267,71.6384,71.4406,71.5686,322200.0
2010-01-29 11:30:00,123.03,123.09,122.75,122.91,353300.0,71.5744,71.6093,71.4115,71.5046,353300.0
2010-01-29 11:40:00,122.9,122.98,122.81,122.89,156800.0,71.4988,71.5453,71.4464,71.4929,156800.0
2010-01-29 11:50:00,122.89,123.2,122.76,122.77,197900.0,71.4929,71.6733,71.4173,71.4231,197900.0
2010-01-29 12:00:00,122.78,122.92,122.5,122.59,338000.0,71.4289,71.5104,71.2661,71.3184,338000.0
2010-01-29 12:10:00,122.57,122.99,122.55,122.97,111200.0,71.3068,71.5511,71.2951,71.5395,111200.0
2010-01-29 12:20:00,122.97,123.13,122.9,123.11,127200.0,71.5395,71.6326,71.4988,71.6209,127200.0
2010-01-29 12:30:00,123.12,123.25,122.94,123.18,116400.0,71.6267,71.7024,71.522,71.6616,116400.0
2010-01-29 12:40:00,123.18,123.23,122.92,123.14,112700.0,71.6616,71.6907,71.5104,71.6384,112700.0
2010-01-29 12:50:00,123.15,123.46,123.12,123.29,154600.0,71.6442,71.8245,71.6267,71.7256,154600.0
2010-01-29 13:00:00,123.3,123.6,123.19,123.54,192900.0,71.7315,71.906,71.6675,71.8711,192900.0
2010-01-29 13:10:00,123.53,123.54,123.22,123.4,105000.0,71.8653,71.8711,71.6849,71.7896,105000.0
2010-01-29 13:20:00,123.4,123.54,123.37,123.42,60800.0,71.7896,71.8711,71.7722,71.8013,60800.0
2010-01-29 13:30:00,123.42,123.43,123.16,123.18,119700.0,71.8013,71.8071,71.65,71.6616,119700.0
2010-01-29 13:40:00,123.17,123.19,122.72,122.76,192600.0,71.6558,71.6675,71.394,71.4173,192600.0
2010-01-29 13:50:00,122.77,123.0,122.7,122.97,142400.0,71.4231,71.5569,71.3824,71.5395,142400.0
2010-01-29 14:00:00,122.97,123.04,122.75,122.86,136500.0,71.5395,71.5802,71.4115,71.4755,136500.0
2010-01-29 14:10:00,122.85,123.15,122.79,122.89,190900.0,71.4697,71.6442,71.4348,71.4929,190900.0
2010-01-29 14:20:00,122.88,122.93,122.7,122.82,152400.0,71.4871,71.5162,71.3824,71.4522,152400.0
2010-01-29 14:30:00,122.85,122.93,122.55,122.66,211000.0,71.4697,71.5162,71.2951,71.3591,211000.0
2010-01-29 14:40:00,122.67,122.72,122.22,122.22,297200.0,71.365,71.394,71.1032,71.1032,297200.0
2010-01-29 14:50:00,122.23,122.32,121.92,122.32,385600.0,71.109,71.1613,70.9286,71.1613,385600.0
2010-01-29 15:00:00,122.33,122.48,122.13,122.3,189800.0,71.1672,71.2544,71.0508,71.1497,189800.0
2010-01-29 15:10:00,122.29,122.34,121.95,122.26,265900.0,71.1439,71.173,70.9461,71.1264,265900.0
2010-01-29 15:20:00,122.26,122.35,122.02,122.21,166400.0,71.1264,71.1788,70.9868,71.0973,166400.0
2010-01-29 15:30:00,122.22,122.49,121.9,122.45,423500.0,71.1032,71.2602,70.917,71.237,423500.0
2010-01-29 15:40:00,122.45,122.88,122.45,122.64,552100.0,71.237,71.4871,71.237,71.3475,552100.0
2010-01-29 15:50:00,122.65,122.95,122.3,122.3,832800.0,71.3533,71.5278,71.1497,71.1497,832800.0
2010-02-01 09:30:00,123.23,123.42,122.78,123.24,452200.0,71.6907,71.8013,71.4289,71.6966,452200.0
2010-02-01 09:40:00,123.25,123.6,123.08,123.6,201700.0,71.7024,71.906,71.6035,71.906,201700.0
2010-02-01 09:50:00,123.62,124.01,123.54,124.01,241800.0,71.9176,72.1445,71.8711,72.1445,241800.0
2010-02-01 10:00:00,124.01,124.39,123.8,124.09,469500.0,72.1445,72.3656,72.0223,72.1911,469500.0
2010-02-01 10:10:00,124.13,124.42,123.99,124.38,167600.0,72.2143,72.383,72.1329,72.3598,167600.0
2010-02-01 10:20:00,124.39,124.7,124.3,124.64,202100.0,72.3656,72.5459,72.3132,72.511,202100.0
2010-02-01 10:30:00,124.62,124.92,124.6,124.78,244000.0,72.4994,72.6739,72.4878,72.5925,244000.0
2010-02-01 10:40:00,124.75,124.77,124.39,124.51,151000.0,72.575,72.5867,72.3656,72.4354,151000.0
2010-02-01 10:50:00,124.49,124.7,124.2,124.25,103700.0,72.4238,72.5459,72.255,72.2841,103700.0
2010-02-01 11:00:00,124.24,124.59,124.11,124.51,100900.0,72.2783,72.4819,72.2027,72.4354,100900.0
2010-02-01 11:10:00,124.51,124.52,124.19,124.3,142900.0,72.4354,72.4412,72.2492,72.3132,142900.0
2010-02-01 11:20:00,124.32,124.42,124.23,124.31,122600.0,72.3249,72.383,72.2725,72.319,122600.0
2010-02-01 11:30:00,124.33,124.35,124.05,124.27,99300.0,72.3307,72.3423,72.1678,72.2958,99300.0
2010-02-01 11:40:00,124.26,124.37,123.96,123.99,74200.0,72.29,72.3539,72.1154,72.1329,74200.0
2010-02-01 11:50:00,123.99,124.01,123.75,123.8,79000.0,72.1329,72.1445,71.9933,72.0223,79000.0
2010-02-01 12:00:00,123.79,123.94,123.77,123.88,66100.0,72.0165,72.1038,72.0049,72.0689,66100.0
2010-02-01 12:10:00,123.88,124.03,123.79,124.02,57100.0,72.0689,72.1561,72.0165,72.1503,57100.0
2010-02-01 12:20:00,124.02,124.02,123.76,123.86,84900.0,72.1503,72.1503,71.9991,72.0572,84900.0
2010-02-01 12:30:00,123.86,124.05,123.85,123.98,55900.0,72.0572,72.1678,72.0514,72.1271,55900.0
2010-02-01 12:40:00,123.96,124.3,123.91,124.3,266000.0,72.1154,72.3132,72.0863,72.3132,266000.0
2010-02-01 12:50:00,124.3,124.34,124.13,124.24,101400.0,72.3132,72.3365,72.2143,72.2783,101400.0
2010-02-01 13:00:00,124.24,124.38,124.12,124.36,77500.0,72.2783,72.3598,72.2085,72.3481,77500.0
2010-02-01 13:10:00,124.36,124.71,124.3,124.69,92000.0,72.3481,72.5517,72.3132,72.5401,92000.0
2010-02-01 13:20:00,124.68,124.79,124.61,124.66,75900.0,72.5343,72.5983,72.4936,72.5227,75900.0
2010-02-01 13:30:00,124.66,124.74,124.65,124.71,72300.0,72.5227,72.5692,72.5168,72.5517,72300.0
2010-02-01 13:40:00,124.71,124.72,124.49,124.67,138300.0,72.5517,72.5576,72.4238,72.5285,138300.0
2010-02-01 13:50:00,124.66,124.82,124.66,124.69,85900.0,72.5227,72.6157,72.5227,72.5401,85900.0
2010-02-01 14:00:00,124.69,124.71,124.53,124.56,82700.0,72.5401,72.5517,72.447,72.4645,82700.0
2010-02-01 14:10:00,124.56,124.76,124.49,124.73,126600.0,72.4645,72.5808,72.4238,72.5634,126600.0
2010-02-01 14:20:00,124.73,124.79,124.63,124.78,117200.0,72.5634,72.5983,72.5052,72.5925,117200.0
2010-02-01 14:30:00,124.78,124.9,124.78,124.89,114700.0,72.5925,72.6623,72.5925,72.6565,114700.0
2010-02-01 14:40:00,124.89,124.95,124.74,124.77,94900.0,72.6565,72.6914,72.5692,72.5867,94900.0
2010-02-01 14:50:00,124.74,124.91,124.64,124.68,76800.0,72.5692,72.6681,72.511,72.5343,76800.0
2010-02-01 15:00:00,124.68,124.8,124.55,124.61,148700.0,72.5343,72.6041,72.4587,72.4936,148700.0
2010-02-01 15:10:00,124.61,124.73,124.55,124.64,99700.0,72.4936,72.5634,72.4587,72.511,99700.0
2010-02-01 15:20:00,124.66,124.83,124.59,124.67,115600.0,72.5227,72.6216,72.4819,72.5285,115600.0
2010-02-01 15:30:00,124.68,124.84,124.53,124.62,153000.0,72.5343,72.6274,72.447,72.4994,153000.0
2010-02-01 15:40:00,124.61,124.61,124.4,124.42,209700.0,72.4936,72.4936,72.3714,72.383,209700.0
2010-02-01 15:50:00,124.43,124.79,124.42,124.7,292800.0,72.3889,72.5983,72.383,72.5459,292800.0
2010-02-02 09:30:00,124.79,125.4,124.72,125.3,318100.0,72.5983,72.9532,72.5576,72.895,318100.0
2010-02-02 09:40:00,125.3,125.33,124.8,124.97,114700.0,72.895,72.9124,72.6041,72.703,114700.0
2010-02-02 09:50:00,124.97,124.99,124.41,124.55,202400.0,72.703,72.7146,72.3772,72.4587,202400.0
2010-02-02 10:00:00,124.55,124.72,123.95,124.4,239000.0,72.4587,72.5576,72.1096,72.3714,239000.0
2010-02-02 10:10:00,124.4,124.78,124.21,124.66,140400.0,72.3714,72.5925,72.2609,72.5227,140400.0
2010-02-02 10:20:00,124.65,124.82,124.55,124.8,188600.0,72.5168,72.6157,72.4587,72.6041,188600.0
2010-02-02 10:30:00,124.79,125.27,124.79,125.13,138700.0,72.5983,72.8775,72.5983,72.7961,138700.0
2010-02-02 10:40:00,125.16,125.16,124.88,124.96,130700.0,72.8135,72.8135,72.6506,72.6972,130700.0
2010-02-02 10:50:00,124.96,125.02,124.64,124.66,186700.0,72.6972,72.7321,72.511,72.5227,186700.0
2010-02-02 11:00:00,124.68,124.74,124.38,124.49,130700.0,72.5343,72.5692,72.3598,72.4238,130700.0
2010-02-02 11:10:00,124.52,124.61,124.44,124.55,136700.0,72.4412,72.4936,72.3947,72.4587,136700.0
2010-02-02 11:20:00,124.55,124.81,124.48,124.8,91500.0,72.4587,72.6099,72.4179,72.6041,91500.0
2010-02-02 11:30:00,124.8,124.85,124.59,124.61,105300.0,72.6041,72.6332,72.4819,72.4936,105300.0
2010-02-02 11:40:00,124.61,124.8,124.5,124.69,96800.0,72.4936,72.6041,72.4296,72.5401,96800.0
2010-02-02 11:50:00,124.71,124.81,124.55,124.65,79600.0,72.5517,72.6099,72.4587,72.5168,79600.0
2010-02-02 12:00:00,124.65,124.8,124.55,124.75,68800.0,72.5168,72.6041,72.4587,72.575,68800.0
2010-02-02 12:10:00,124.76,124.97,124.72,124.95,79300.0,72.5808,72.703,72.5576,72.6914,79300.0
2010-02-02 12:20:00,124.95,125.06,124.9,125.01,80200.0,72.6914,72.7554,72.6623,72.7263,80200.0
2010-02-02 12:30:00,125.02,125.02,124.83,124.91,50500.0,72.7321,72.7321,72.6216,72.6681,50500.0
2010-02-02 12:40:00,124.92,125.06,124.91,125.03,56400.0,72.6739,72.7554,72.6681,72.7379,56400.0
2010-02-02 12:50:00,125.03,125.18,124.99,125.08,71800.0,72.7379,72.8252,72.7146,72.767,71800.0
2010-02-02 13:00:00,125.09,125.14,124.92,124.96,63400.0,72.7728,72.8019,72.6739,72.6972,63400.0
2010-02-02 13:10:00,124.96,125.03,124.82,124.89,81200.0,72.6972,72.7379,72.6157,72.6565,81200.0
2010-02-02 13:20:00,124.89,125.04,124.87,125.01,99200.0,72.6565,72.7437,72.6448,72.7263,99200.0
2010-02-02 13:30:00,124.99,125.05,124.93,125.0,111100.0,72.7146,72.7495,72.6797,72.7205,111100.0
2010-02-02 13:40:00,125.02,125.32,124.98,125.24,130400.0,72.7321,72.9066,72.7088,72.8601,130400.0
2010-02-02 13:50:00,125.23,125.27,125.12,125.19,64000.0,72.8543,72.8775,72.7903,72.831,64000.0
2010-02-02 14:00:00,125.19,125.33,125.18,125.19,103000.0,72.831,72.9124,72.8252,72.831,103000.0
2010-02-02 14:10:00,125.17,125.21,125.01,125.17,99800.0,72.8194,72.8426,72.7263,72.8194,99800.0
2010-02-02 14:20:00,125.17,125.28,125.17,125.24,58500.0,72.8194,72.8834,72.8194,72.8601,58500.0
2010-02-02 14:30:00,125.25,125.29,125.1,125.22,77100.0,72.8659,72.8892,72.7786,72.8484,77100.0
2010-02-02 14:40:00,125.21,125.28,125.1,125.19,103800.0,72.8426,72.8834,72.7786,72.831,103800.0
2010-02-02 14:50:00,125.19,125.32,125.14,125.24,71200.0,72.831,72.9066,72.8019,72.8601,71200.0
2010-02-02 15:00:00,125.23,125.3,125.12,125.29,85000.0,72.8543,72.895,72.7903,72.8892,85000.0
2010-02-02 15:10:00,125.3,125.59,125.29,125.55,153700.0,72.895,73.0637,72.8892,73.0404,153700.0
2010-02-02 15:20:00,125.55,125.81,125.51,125.56,359000.0,73.0404,73.1917,73.0172,73.0462,359000.0
2010-02-02 15:30:00,125.55,125.64,125.44,125.62,334500.0,73.0404,73.0928,72.9764,73.0812,334500.0
2010-02-02 15:40:00,125.62,125.71,125.39,125.62,315700.0,73.0812,73.1335,72.9473,73.0812,315700.0
2010-02-02 15:50:00,125.62,125.66,125.52,125.53,457000.0,73.0812,73.1044,73.023,73.0288,457000.0
2010-02-03 09:30:00,125.16,125.51,125.11,125.48,271100.0,72.8135,73.0172,72.7845,72.9997,271100.0
2010-02-03 09:40:00,125.49,125.86,125.4,125.73,125700.0,73.0055,73.2208,72.9532,73.1451,125700.0
2010-02-03 09:50:00,125.73,125.94,125.66,125.87,113600.0,73.1451,73.2673,73.1044,73.2266,113600.0
2010-02-03 10:00:00,125.87,125.92,125.59,125.92,145000.0,73.2266,73.2557,73.0637,73.2557,145000.0
2010-02-03 10:10:00,125.92,125.92,125.18,125.29,169800.0,73.2557,73.2557,72.8252,72.8892,169800.0
2010-02-03 10:20:00,125.28,125.71,125.24,125.51,132200.0,72.8834,73.1335,72.8601,73.0172,132200.0
2010-02-03 10:30:00,125.5,125.68,125.11,125.39,203900.0,73.0113,73.1161,72.7845,72.9473,203900.0
2010-02-03 10:40:00,125.39,125.44,125.17,125.36,101000.0,72.9473,72.9764,72.8194,72.9299,101000.0
2010-02-03 10:50:00,125.36,125.66,125.25,125.56,92600.0,72.9299,73.1044,72.8659,73.0462,92600.0
2010-02-03 11:00:00,125.56,125.84,125.31,125.73,103400.0,73.0462,73.2091,72.9008,73.1451,103400.0
2010-02-03 11:10:00,125.72,125.88,125.7,125.79,53000.0,73.1393,73.2324,73.1277,73.1801,53000.0
2010-02-03 11:20:00,125.78,125.78,125.41,125.48,45700.0,73.1742,73.1742,72.959,72.9997,45700.0
2010-02-03 11:30:00,125.51,125.53,125.25,125.32,62800.0,73.0172,73.0288,72.8659,72.9066,62800.0
2010-02-03 11:40:00,125.32,125.48,125.07,125.38,97500.0,72.9066,72.9997,72.7612,72.9415,97500.0
2010-02-03 11:50:00,125.38,125.46,125.13,125.29,58600.0,72.9415,72.9881,72.7961,72.8892,58600.0
2010-02-03 12:00:00,125.25,125.52,125.17,125.5,52900.0,72.8659,73.023,72.8194,73.0113,52900.0
2010-02-03 12:10:00,125.5,125.55,125.39,125.47,50500.0,73.0113,73.0404,72.9473,72.9939,50500.0
2010-02-03 12:20:00,125.47,125.48,125.16,125.22,72500.0,72.9939,72.9997,72.8135,72.8484,72500.0
2010-02-03 12:30:00,125.24,125.68,125.23,125.55,83800.0,72.8601,73.1161,72.8543,73.0404,83800.0
2010-02-03 12:40:00,125.54,125.54,125.33,125.36,55600.0,73.0346,73.0346,72.9124,72.9299,55600.0
2010-02-03 12:50:00,125.38,125.64,125.36,125.53,50000.0,72.9415,73.0928,72.9299,73.0288,50000.0
2010-02-03 13:00:00,125.53,125.92,125.49,125.89,90500.0,73.0288,73.2557,73.0055,73.2382,90500.0
2010-02-03 13:10:00,125.87,126.0,125.78,125.92,91400.0,73.2266,73.3022,73.1742,73.2557,91400.0
2010-02-03 13:20:00,125.92,125.95,125.78,125.9,51200.0,73.2557,73.2731,73.1742,73.244,51200.0
2010-02-03 13:30:00,125.92,126.07,125.84,125.85,71300.0,73.2557,73.3429,73.2091,73.215,71300.0
2010-02-03 13:40:00,125.86,126.02,125.83,125.86,48500.0,73.2208,73.3139,73.2033,73.2208,48500.0
2010-02-03 13:50:00,125.87,125.87,125.66,125.72,57400.0,73.2266,73.2266,73.1044,73.1393,57400.0
2010-02-03 14:00:00,125.73,125.74,125.58,125.63,43700.0,73.1451,73.151,73.0579,73.087,43700.0
2010-02-03 14:10:00,125.63,125.74,125.58,125.6,58800.0,73.087,73.151,73.0579,73.0695,58800.0
2010-02-03 14:20:00,125.62,125.68,125.38,125.44,75200.0,73.0812,73.1161,72.9415,72.9764,75200.0
2010-02-03 14:30:00,125.44,125.56,125.4,125.56,85400.0,72.9764,73.0462,72.9532,73.0462,85400.0
2010-02-03 14:40:00,125.56,125.7,125.46,125.61,60300.0,73.0462,73.1277,72.9881,73.0753,60300.0
2010-02-03 14:50:00,125.62,125.85,125.55,125.78,74400.0,73.0812,73.215,73.0404,73.1742,74400.0
2010-02-03 15:00:00,125.79,126.0,125.77,125.8,127800.0,73.1801,73.3022,73.1684,73.1859,127800.0
2010-02-03 15:10:00,125.81,125.9,125.69,125.73,87700.0,73.1917,73.244,73.1219,73.1451,87700.0
2010-02-03 15:20:00,125.74,125.76,125.48,125.62,149200.0,73.151,73.1626,72.9997,73.0812,149200.0
2010-02-03 15:30:00,125.64,125.85,125.61,125.82,108400.0,73.0928,73.215,73.0753,73.1975,108400.0
2010-02-03 15:40:00,125.84,126.03,125.76,125.9,238000.0,73.2091,73.3197,73.1626,73.244,238000.0
2010-02-03 15:50:00,125.9,125.91,125.58,125.62,303000.0,73.244,73.2499,73.0579,73.0812,303000.0
2010-02-04 09:30:00,125.19,125.44,124.56,125.19,323200.0,72.831,72.9764,72.4645,72.831,323200.0
2010-02-04 09:40:00,125.2,125.2,124.71,124.87,298800.0,72.8368,72.8368,72.5517,72.6448,298800.0
2010-02-04 09:50:00,124.89,124.9,124.13,124.36,263100.0,72.6565,72.6623,72.2143,72.3481,263100.0
2010-02-04 10:00:00,124.37,124.67,124.32,124.48,207200.0,72.3539,72.5285,72.3249,72.4179,207200.0
2010-02-04 10:10:00,124.48,124.55,124.05,124.36,260700.0,72.4179,72.4587,72.1678,72.3481,260700.0
2010-02-04 10:20:00,124.37,124.39,123.7,123.78,196100.0,72.3539,72.3656,71.9642,72.0107,196100.0
2010-02-04 10:30:00,123.74,124.04,123.68,123.92,266700.0,71.9874,72.162,71.9525,72.0922,266700.0
2010-02-04 10:40:00,123.92,124.09,123.85,124.07,158800.0,72.0922,72.1911,72.0514,72.1794,158800.0
2010-02-04 10:50:00,124.06,124.14,123.84,123.89,163900.0,72.1736,72.2201,72.0456,72.0747,163900.0
2010-02-04 11:00:00,123.86,124.02,123.76,123.78,272200.0,72.0572,72.1503,71.9991,72.0107,272200.0
2010-02-04 11:10:00,123.78,123.78,123.35,123.6,231300.0,72.0107,72.0107,71.7605,71.906,231300.0
2010-02-04 11:20:00,123.61,123.7,123.42,123.69,275800.0,71.9118,71.9642,71.8013,71.9583,275800.0
2010-02-04 11:30:00,123.68,123.73,123.36,123.44,120900.0,71.9525,71.9816,71.7664,71.8129,120900.0
2010-02-04 11:40:00,123.46,123.51,123.1,123.34,161100.0,71.8245,71.8536,71.6151,71.7547,161100.0
2010-02-04 11:50:00,123.36,123.76,123.24,123.65,156100.0,71.7664,71.9991,71.6966,71.9351,156100.0
2010-02-04 12:00:00,123.67,123.8,123.57,123.67,111100.0,71.9467,72.0223,71.8885,71.9467,111100.0
2010-02-04 12:10:00,123.68,123.93,123.56,123.56,100200.0,71.9525,72.098,71.8827,71.8827,100200.0
2010-02-04 12:20:00,123.56,123.9,123.53,123.73,83300.0,71.8827,72.0805,71.8653,71.9816,83300.0
2010-02-04 12:30:00,123.74,123.88,123.63,123.69,63500.0,71.9874,72.0689,71.9234,71.9583,63500.0
2010-02-04 12:40:00,123.71,123.71,123.1,123.14,212200.0,71.97,71.97,71.6151,71.6384,212200.0
2010-02-04 12:50:00,123.15,123.35,123.09,123.24,244800.0,71.6442,71.7605,71.6093,71.6966,244800.0
2010-02-04 13:00:00,123.24,123.45,123.23,123.37,80900.0,71.6966,71.8187,71.6907,71.7722,80900.0
2010-02-04 13:10:00,123.37,123.5,123.21,123.31,93500.0,71.7722,71.8478,71.6791,71.7373,93500.0
2010-02-04 13:20:00,123.32,123.43,123.21,123.38,104600.0,71.7431,71.8071,71.6791,71.778,104600.0
2010-02-04 13:30:00,123.39,123.43,123.21,123.33,143400.0,71.7838,71.8071,71.6791,71.7489,143400.0
2010-02-04 13:40:00,123.32,123.32,122.92,123.16,178700.0,71.7431,71.7431,71.5104,71.65,178700.0
2010-02-04 13:50:00,123.16,123.37,123.13,123.18,160400.0,71.65,71.7722,71.6326,71.6616,160400.0
2010-02-04 14:00:00,123.18,123.47,123.17,123.31,135000.0,71.6616,71.8304,71.6558,71.7373,135000.0
2010-02-04 14:10:00,123.3,123.46,123.1,123.27,149300.0,71.7315,71.8245,71.6151,71.714,149300.0
2010-02-04 14:20:00,123.26,123.72,123.26,123.65,120000.0,71.7082,71.9758,71.7082,71.9351,120000.0
2010-02-04 14:30:00,123.66,123.85,123.51,123.78,101600.0,71.9409,72.0514,71.8536,72.0107,101600.0
2010-02-04 14:40:00,123.79,123.9,123.57,123.88,154300.0,72.0165,72.0805,71.8885,72.0689,154300.0
2010-02-04 14:50:00,123.88,123.98,123.81,123.96,179700.0,72.0689,72.1271,72.0282,72.1154,179700.0
2010-02-04 15:00:00,123.96,124.0,123.72,123.72,237600.0,72.1154,72.1387,71.9758,71.9758,237600.0
2010-02-04 15:10:00,123.72,123.76,123.38,123.46,212000.0,71.9758,71.9991,71.778,71.8245,212000.0
2010-02-04 15:20:00,123.46,123.56,123.2,123.24,312100.0,71.8245,71.8827,71.6733,71.6966,312100.0
2010-02-04 15:30:00,123.23,123.33,123.08,123.25,426800.0,71.6907,71.7489,71.6035,71.7024,426800.0
2010-02-04 15:40:00,123.25,123.41,123.15,123.2,304300.0,71.7024,71.7955,71.6442,71.6733,304300.0
2010-02-04 15:50:00,123.21,123.22,122.9,123.0,691900.0,71.6791,71.6849,71.4988,71.5569,691900.0
2010-02-05 09:30:00,123.04,123.35,122.52,122.73,441300.0,71.5802,71.7605,71.2777,71.3999,441300.0
2010-02-05 09:40:00,122.73,122.94,122.45,122.53,262000.0,71.3999,71.522,71.237,71.2835,262000.0
2010-02-05 09:50:00,122.55,122.73,122.29,122.45,220400.0,71.2951,71.3999,71.1439,71.237,220400.0
2010-02-05 10:00:00,122.45,122.73,121.86,122.01,441600.0,71.237,71.3999,70.8937,70.981,441600.0
2010-02-05 10:10:00,122.01,122.57,121.83,122.29,180000.0,70.981,71.3068,70.8763,71.1439,180000.0
2010-02-05 10:20:00,122.28,123.22,122.27,123.0,308900.0,71.1381,71.6849,71.1322,71.5569,308900.0
2010-02-05 10:30:00,123.0,123.27,122.76,123.0,276400.0,71.5569,71.714,71.4173,71.5569,276400.0
2010-02-05 10:40:00,123.0,123.15,122.74,122.88,185000.0,71.5569,71.6442,71.4057,71.4871,185000.0
2010-02-05 10:50:00,122.87,123.1,122.82,122.84,108900.0,71.4813,71.6151,71.4522,71.4639,108900.0
2010-02-05 11:00:00,122.84,122.89,122.35,122.82,170100.0,71.4639,71.4929,71.1788,71.4522,170100.0
2010-02-05 11:10:00,122.82,123.06,122.58,123.04,106800.0,71.4522,71.5918,71.3126,71.5802,106800.0
2010-02-05 11:20:00,123.04,123.04,122.78,122.83,121000.0,71.5802,71.5802,71.4289,71.458,121000.0
2010-02-05 11:30:00,122.82,122.95,122.53,122.65,109500.0,71.4522,71.5278,71.2835,71.3533,109500.0
2010-02-05 11:40:00,122.65,122.75,122.35,122.68,147200.0,71.3533,71.4115,71.1788,71.3708,147200.0
2010-02-05 11:50:00,122.69,122.8,122.59,122.71,76900.0,71.3766,71.4406,71.3184,71.3882,76900.0
2010-02-05 12:00:00,122.71,122.85,122.64,122.79,145200.0,71.3882,71.4697,71.3475,71.4348,145200.0
2010-02-05 12:10:00,122.81,122.86,122.56,122.75,72000.0,71.4464,71.4755,71.301,71.4115,72000.0
2010-02-05 12:20:00,122.74,122.88,122.73,122.87,91500.0,71.4057,71.4871,71.3999,71.4813,91500.0
2010-02-05 12:30:00,122.87,122.91,122.63,122.67,79000.0,71.4813,71.5046,71.3417,71.365,79000.0
2010-02-05 12:40:00,122.67,122.78,122.54,122.69,81200.0,71.365,71.4289,71.2893,71.3766,81200.0
2010-02-05 12:50:00,122.68,122.9,122.48,122.88,69700.0,71.3708,71.4988,71.2544,71.4871,69700.0
2010-02-05 13:00:00,122.9,122.9,122.63,122.71,61900.0,71.4988,71.4988,71.3417,71.3882,61900.0
2010-02-05 13:10:00,122.69,122.88,122.59,122.81,83000.0,71.3766,71.4871,71.3184,71.4464,83000.0
2010-02-05 13:20:00,122.81,122.81,122.44,122.5,97000.0,71.4464,71.4464,71.2311,71.2661,97000.0
2010-02-05 13:30:00,122.49,122.64,122.22,122.23,159000.0,71.2602,71.3475,71.1032,71.109,159000.0
2010-02-05 13:40:00,122.24,122.37,122.07,122.34,116400.0,71.1148,71.1904,71.0159,71.173,116400.0
2010-02-05 13:50:00,122.34,122.34,122.02,122.12,130700.0,71.173,71.173,70.9868,71.045,130700.0
2010-02-05 14:00:00,122.12,122.53,122.12,122.26,164800.0,71.045,71.2835,71.045,71.1264,164800.0
2010-02-05 14:10:00,122.27,122.48,122.2,122.47,142500.0,71.1322,71.2544,71.0915,71.2486,142500.0
2010-02-05 14:20:00,122.46,122.46,122.25,122.35,164500.0,71.2428,71.2428,71.1206,71.1788,164500.0
2010-02-05 14:30:00,122.33,122.35,122.1,122.13,227500.0,71.1672,71.1788,71.0333,71.0508,227500.0
2010-02-05 14:40:00,122.13,122.18,121.95,122.07,272700.0,71.0508,71.0799,70.9461,71.0159,272700.0
2010-02-05 14:50:00,122.08,122.23,121.98,122.16,165100.0,71.0217,71.109,70.9635,71.0683,165100.0
2010-02-05 15:00:00,122.16,123.27,122.16,123.21,512400.0,71.0683,71.714,71.0683,71.6791,512400.0
2010-02-05 15:10:00,123.2,123.48,122.88,123.15,380000.0,71.6733,71.8362,71.4871,71.6442,380000.0
2010-02-05 15:20:00,123.12,123.5,123.11,123.24,230000.0,71.6267,71.8478,71.6209,71.6966,230000.0
2010-02-05 15:30:00,123.24,123.52,123.04,123.29,287700.0,71.6966,71.8594,71.5802,71.7256,287700.0
2010-02-05 15:40:00,123.29,123.37,122.64,122.74,369000.0,71.7256,71.7722,71.3475,71.4057,369000.0
2010-02-05 15:50:00,122.75,123.72,122.74,123.62,646200.0,71.4115,71.9758,71.4057,71.9176,646200.0
2010-02-08 09:30:00,123.15,123.22,122.05,122.29,520600.0,71.9675,72.0084,71.3247,71.4649,520600.0
2010-02-08 09:40:00,122.3,122.35,121.74,121.99,269200.0,71.4708,71.5,71.1435,71.2896,269200.0
2010-02-08 09:50:00,121.99,122.21,121.74,122.02,274100.0,71.2896,71.4182,71.1435,71.3071,274100.0
2010-02-08 10:00:00,122.05,122.3,121.88,122.3,198400.0,71.3247,71.4708,71.2253,71.4708,198400.0
2010-02-08 10:10:00,122.31,122.64,122.3,122.5,209400.0,71.4766,71.6695,71.4708,71.5876,209400.0
2010-02-08 10:20:00,122.5,122.68,122.28,122.57,200600.0,71.5876,71.6928,71.4591,71.6286,200600.0
2010-02-08 10:30:00,122.54,122.57,122.26,122.35,138500.0,71.611,71.6286,71.4474,71.5,138500.0
2010-02-08 10:40:00,122.36,122.65,122.3,122.55,114500.0,71.5058,71.6753,71.4708,71.6169,114500.0
2010-02-08 10:50:00,122.55,122.84,122.46,122.76,80500.0,71.6169,71.7863,71.5643,71.7396,80500.0
2010-02-08 11:00:00,122.74,122.96,122.72,122.87,105900.0,71.7279,71.8565,71.7162,71.8039,105900.0
2010-02-08 11:10:00,122.86,122.91,122.64,122.65,72000.0,71.798,71.8272,71.6695,71.6753,72000.0
2010-02-08 11:20:00,122.65,122.86,122.61,122.66,59700.0,71.6753,71.798,71.6519,71.6812,59700.0
2010-02-08 11:30:00,122.67,122.71,122.54,122.61,75200.0,71.687,71.7104,71.611,71.6519,75200.0
2010-02-08 11:40:00,122.61,122.83,122.61,122.69,70900.0,71.6519,71.7805,71.6519,71.6987,70900.0
2010-02-08 11:50:00,122.7,122.73,122.52,122.65,76900.0,71.7045,71.7221,71.5993,71.6753,76900.0
2010-02-08 12:00:00,122.64,122.7,122.46,122.66,106300.0,71.6695,71.7045,71.5643,71.6812,106300.0
2010-02-08 12:10:00,122.66,122.76,122.53,122.65,52300.0,71.6812,71.7396,71.6052,71.6753,52300.0
2010-02-08 12:20:00,122.67,122.83,122.56,122.82,42900.0,71.687,71.7805,71.6227,71.7747,42900.0
2010-02-08 12:30:00,122.83,122.83,122.71,122.81,75300.0,71.7805,71.7805,71.7104,71.7688,75300.0
2010-02-08 12:40:00,122.82,122.88,122.73,122.83,66100.0,71.7747,71.8097,71.7221,71.7805,66100.0
2010-02-08 12:50:00,122.83,122.9,122.77,122.77,38100.0,71.7805,71.8214,71.7454,71.7454,38100.0
2010-02-08 13:00:00,122.79,122.81,122.61,122.65,85700.0,71.7571,71.7688,71.6519,71.6753,85700.0
2010-02-08 13:10:00,122.67,122.72,122.3,122.41,156500.0,71.687,71.7162,71.4708,71.5351,156500.0
2010-02-08 13:20:00,122.45,122.48,122.32,122.38,74100.0,71.5584,71.576,71.4825,71.5175,74100.0
2010-02-08 13:30:00,122.38,122.45,122.31,122.43,52800.0,71.5175,71.5584,71.4766,71.5467,52800.0
2010-02-08 13:40:00,122.44,122.47,122.26,122.33,64900.0,71.5526,71.5701,71.4474,71.4883,64900.0
2010-02-08 13:50:00,122.33,122.48,122.27,122.45,80800.0,71.4883,71.576,71.4532,71.5584,80800.0
2010-02-08 14:00:00,122.47,122.68,122.43,122.53,79200.0,71.5701,71.6928,71.5467,71.6052,79200.0
2010-02-08 14:10:00,122.54,122.64,122.45,122.56,57400.0,71.611,71.6695,71.5584,71.6227,57400.0
2010-02-08 14:20:00,122.55,122.59,122.5,122.55,59400.0,71.6169,71.6402,71.5876,71.6169,59400.0
2010-02-08 14:30:00,122.56,122.63,122.4,122.46,114300.0,71.6227,71.6636,71.5292,71.5643,114300.0
2010-02-08 14:40:00,122.44,122.71,122.38,122.58,92200.0,71.5526,71.7104,71.5175,71.6344,92200.0
2010-02-08 14:50:00,122.6,122.64,122.42,122.46,125500.0,71.6461,71.6695,71.5409,71.5643,125500.0
2010-02-08 15:00:00,122.46,122.57,122.31,122.54,138100.0,71.5643,71.6286,71.4766,71.611,138100.0
2010-02-08 15:10:00,122.53,122.56,122.33,122.33,119500.0,71.6052,71.6227,71.4883,71.4883,119500.0
2010-02-08 15:20:00,122.34,122.45,122.26,122.45,137500.0,71.4941,71.5584,71.4474,71.5584,137500.0
2010-02-08 15:30:00,122.45,122.59,122.31,122.46,178900.0,71.5584,71.6402,71.4766,71.5643,178900.0
2010-02-08 15:40:00,122.45,122.55,122.26,122.28,253000.0,71.5584,71.6169,71.4474,71.4591,253000.0
2010-02-08 15:50:00,122.28,122.29,121.88,121.9,360400.0,71.4591,71.4649,71.2253,71.237,360400.0
2010-02-09 09:30:00,122.65,123.27,122.64,122.89,301000.0,71.6753,72.0376,71.6695,71.8156,301000.0
2010-02-09 09:40:00,122.91,123.04,122.55,122.63,167600.0,71.8272,71.9032,71.6169,71.6636,167600.0
2010-02-09 09:50:00,122.64,123.23,122.64,123.15,181100.0,71.6695,72.0143,71.6695,71.9675,181100.0
2010-02-09 10:00:00,123.17,123.25,123.02,123.17,178600.0,71.9792,72.0259,71.8915,71.9792,178600.0
2010-02-09 10:10:00,123.18,123.69,123.16,123.57,160300.0,71.985,72.2831,71.9733,72.2129,160300.0
2010-02-09 10:20:00,123.6,123.71,123.47,123.59,118700.0,72.2305,72.2948,72.1545,72.2246,118700.0
2010-02-09 10:30:00,123.59,123.76,123.5,123.59,148200.0,72.2246,72.324,72.172,72.2246,148200.0
2010-02-09 10:40:00,123.59,123.66,123.36,123.53,159300.0,72.2246,72.2655,72.0902,72.1896,159300.0
2010-02-09 10:50:00,123.55,123.64,123.22,123.31,158300.0,72.2013,72.2539,72.0084,72.061,158300.0
2010-02-09 11:00:00,123.31,123.31,122.69,122.73,158700.0,72.061,72.061,71.6987,71.7221,158700.0
2010-02-09 11:10:00,122.73,122.86,122.54,122.75,115100.0,71.7221,71.798,71.611,71.7337,115100.0
2010-02-09 11:20:00,122.75,122.8,122.52,122.56,82500.0,71.7337,71.763,71.5993,71.6227,82500.0
2010-02-09 11:30:00,122.57,123.51,122.46,123.33,246400.0,71.6286,72.1779,71.5643,72.0727,246400.0
2010-02-09 11:40:00,123.38,123.75,123.31,123.63,229400.0,72.1019,72.3181,72.061,72.248,229400.0
2010-02-09 11:50:00,123.64,124.05,123.6,123.71,160300.0,72.2539,72.4935,72.2305,72.2948,160300.0
2010-02-09 12:00:00,123.7,124.11,123.54,123.92,89600.0,72.2889,72.5285,72.1954,72.4175,89600.0
2010-02-09 12:10:00,123.92,124.2,123.84,124.02,115400.0,72.4175,72.5811,72.3707,72.4759,115400.0
2010-02-09 12:20:00,124.04,124.18,123.93,124.09,121100.0,72.4876,72.5694,72.4233,72.5168,121100.0
2010-02-09 12:30:00,124.11,124.19,124.02,124.04,92300.0,72.5285,72.5753,72.4759,72.4876,92300.0
2010-02-09 12:40:00,124.01,124.12,123.3,123.61,272700.0,72.4701,72.5344,72.0552,72.2363,272700.0
2010-02-09 12:50:00,123.61,123.89,123.48,123.83,87300.0,72.2363,72.3999,72.1603,72.3649,87300.0
2010-02-09 13:00:00,123.87,124.0,123.62,123.7,81900.0,72.3883,72.4642,72.2422,72.2889,81900.0
2010-02-09 13:10:00,123.7,123.82,123.55,123.67,62500.0,72.2889,72.359,72.2013,72.2714,62500.0
2010-02-09 13:20:00,123.65,123.88,123.57,123.69,66500.0,72.2597,72.3941,72.2129,72.2831,66500.0
2010-02-09 13:30:00,123.72,123.72,123.51,123.68,77300.0,72.3006,72.3006,72.1779,72.2772,77300.0
2010-02-09 13:40:00,123.7,123.96,123.59,123.96,82600.0,72.2889,72.4409,72.2246,72.4409,82600.0
2010-02-09 13:50:00,123.96,124.0,123.76,123.8,68900.0,72.4409,72.4642,72.324,72.3474,68900.0
2010-02-09 14:00:00,123.82,123.95,123.68,123.7,76600.0,72.359,72.435,72.2772,72.2889,76600.0
2010-02-09 14:10:00,123.69,123.85,123.52,123.54,69400.0,72.2831,72.3766,72.1837,72.1954,69400.0
2010-02-09 14:20:00,123.54,123.73,123.53,123.67,49600.0,72.1954,72.3064,72.1896,72.2714,49600.0
2010-02-09 14:30:00,123.68,123.85,123.55,123.55,67600.0,72.2772,72.3766,72.2013,72.2013,67600.0
2010-02-09 14:40:00,123.57,123.81,123.5,123.6,95600.0,72.2129,72.3532,72.172,72.2305,95600.0
2010-02-09 14:50:00,123.6,123.65,123.38,123.47,83900.0,72.2305,72.2597,72.1019,72.1545,83900.0
2010-02-09 15:00:00,123.49,123.72,123.4,123.64,91500.0,72.1662,72.3006,72.1136,72.2539,91500.0
2010-02-09 15:10:00,123.62,123.82,123.52,123.69,81300.0,72.2422,72.359,72.1837,72.2831,81300.0
2010-02-09 15:20:00,123.7,123.92,123.7,123.81,165500.0,72.2889,72.4175,72.2889,72.3532,165500.0
2010-02-09 15:30:00,123.83,123.92,123.65,123.65,133100.0,72.3649,72.4175,72.2597,72.2597,133100.0
2010-02-09 15:40:00,123.64,123.64,123.29,123.3,204000.0,72.2539,72.2539,72.0493,72.0552,204000.0
2010-02-09 15:50:00,123.33,123.43,123.01,123.24,449200.0,72.0727,72.1311,71.8857,72.0201,449200.0
2010-02-10 09:30:00,122.94,123.65,122.55,122.96,355000.0,71.8448,72.2597,71.6169,71.8565,355000.0
2010-02-10 09:40:00,122.98,123.38,122.76,123.04,164600.0,71.8682,72.1019,71.7396,71.9032,164600.0
2010-02-10 09:50:00,123.11,123.42,122.97,123.14,86100.0,71.9441,72.1253,71.8623,71.9617,86100.0
2010-02-10 10:00:00,123.12,123.17,122.31,122.45,254200.0,71.95,71.9792,71.4766,71.5584,254200.0
2010-02-10 10:10:00,122.43,122.48,122.21,122.39,147600.0,71.5467,71.576,71.4182,71.5234,147600.0
2010-02-10 10:20:00,122.41,122.7,122.28,122.44,124100.0,71.5351,71.7045,71.4591,71.5526,124100.0
2010-02-10 10:30:00,122.44,122.56,122.28,122.43,102700.0,71.5526,71.6227,71.4591,71.5467,102700.0
2010-02-10 10:40:00,122.45,122.7,122.43,122.5,85200.0,71.5584,71.7045,71.5467,71.5876,85200.0
2010-02-10 10:50:00,122.49,122.68,122.42,122.59,89500.0,71.5818,71.6928,71.5409,71.6402,89500.0
2010-02-10 11:00:00,122.58,122.7,122.3,122.7,100600.0,71.6344,71.7045,71.4708,71.7045,100600.0
2010-02-10 11:10:00,122.7,122.82,122.55,122.55,81600.0,71.7045,71.7747,71.6169,71.6169,81600.0
2010-02-10 11:20:00,122.54,122.95,122.53,122.95,86200.0,71.611,71.8506,71.6052,71.8506,86200.0
2010-02-10 11:30:00,122.92,123.25,122.9,123.01,109300.0,71.8331,72.0259,71.8214,71.8857,109300.0
2010-02-10 11:40:00,123.01,123.15,122.99,123.15,78500.0,71.8857,71.9675,71.874,71.9675,78500.0
2010-02-10 11:50:00,123.14,123.15,122.79,122.87,85000.0,71.9617,71.9675,71.7571,71.8039,85000.0
2010-02-10 12:00:00,122.87,123.13,122.75,123.1,96300.0,71.8039,71.9558,71.7337,71.9383,96300.0
2010-02-10 12:10:00,123.12,123.17,122.95,123.08,68600.0,71.95,71.9792,71.8506,71.9266,68600.0
2010-02-10 12:20:00,123.07,123.35,123.0,123.24,114600.0,71.9207,72.0844,71.8798,72.0201,114600.0
2010-02-10 12:30:00,123.27,123.42,123.07,123.18,108700.0,72.0376,72.1253,71.9207,71.985,108700.0
2010-02-10 12:40:00,123.19,123.34,123.14,123.15,58100.0,71.9909,72.0785,71.9617,71.9675,58100.0
2010-02-10 12:50:00,123.14,123.15,122.93,122.95,54400.0,71.9617,71.9675,71.8389,71.8506,54400.0
2010-02-10 13:00:00,122.96,123.15,122.91,123.0,77500.0,71.8565,71.9675,71.8272,71.8798,77500.0
2010-02-10 13:10:00,123.01,123.27,122.93,123.25,149200.0,71.8857,72.0376,71.8389,72.0259,149200.0
2010-02-10 13:20:00,123.24,123.47,123.23,123.44,99800.0,72.0201,72.1545,72.0143,72.137,99800.0
2010-02-10 13:30:00,123.44,123.44,123.12,123.15,79800.0,72.137,72.137,71.95,71.9675,79800.0
2010-02-10 13:40:00,123.13,123.18,122.99,123.02,72700.0,71.9558,71.985,71.874,71.8915,72700.0
2010-02-10 13:50:00,123.02,123.09,122.91,122.99,90600.0,71.8915,71.9324,71.8272,71.874,90600.0
2010-02-10 14:00:00,122.98,123.18,122.97,123.11,125200.0,71.8682,71.985,71.8623,71.9441,125200.0
2010-02-10 14:10:00,123.11,123.17,122.84,123.15,131100.0,71.9441,71.9792,71.7863,71.9675,131100.0
2010-02-10 14:20:00,123.15,123.24,122.99,123.13,88800.0,71.9675,72.0201,71.874,71.9558,88800.0
2010-02-10 14:30:00,123.15,123.15,122.84,123.03,94300.0,71.9675,71.9675,71.7863,71.8974,94300.0
2010-02-10 14:40:00,123.04,123.07,122.89,122.95,62200.0,71.9032,71.9207,71.8156,71.8506,62200.0
2010-02-10 14:50:00,122.95,123.04,122.82,122.94,95800.0,71.8506,71.9032,71.7747,71.8448,95800.0
2010-02-10 15:00:00,122.94,123.19,122.94,123.05,107100.0,71.8448,71.9909,71.8448,71.9091,107100.0
2010-02-10 15:10:00,123.06,123.15,122.94,123.05,115400.0,71.9149,71.9675,71.8448,71.9091,115400.0
2010-02-10 15:20:00,123.07,123.24,123.01,123.12,105500.0,71.9207,72.0201,71.8857,71.95,105500.0
2010-02-10 15:30:00,123.12,123.14,122.71,122.85,235400.0,71.95,71.9617,71.7104,71.7922,235400.0
2010-02-10 15:40:00,122.84,122.87,122.69,122.74,298000.0,71.7863,71.8039,71.6987,71.7279,298000.0
2010-02-10 15:50:00,122.76,122.93,122.61,122.83,369700.0,71.7396,71.8389,71.6519,71.7805,369700.0
2010-02-11 09:30:00,122.58,122.75,122.3,122.45,232000.0,71.6344,71.7337,71.4708,71.5584,232000.0
2010-02-11 09:40:00,122.45,122.49,122.06,122.1,218000.0,71.5584,71.5818,71.3305,71.3539,218000.0
2010-02-11 09:50:00,122.12,122.44,122.12,122.37,106000.0,71.3656,71.5526,71.3656,71.5117,106000.0
2010-02-11 10:00:00,122.34,122.6,122.06,122.48,135000.0,71.4941,71.6461,71.3305,71.576,135000.0
2010-02-11 10:10:00,122.48,122.75,122.3,122.42,196200.0,71.576,71.7337,71.4708,71.5409,196200.0
2010-02-11 10:20:00,122.41,122.56,122.21,122.5,118000.0,71.5351,71.6227,71.4182,71.5876,118000.0
2010-02-11 10:30:00,122.49,122.49,122.19,122.32,107600.0,71.5818,71.5818,71.4065,71.4825,107600.0
2010-02-11 10:40:00,122.31,122.45,122.15,122.36,111900.0,71.4766,71.5584,71.3831,71.5058,111900.0
2010-02-11 10:50:00,122.33,122.37,122.1,122.18,118500.0,71.4883,71.5117,71.3539,71.4006,118500.0
2010-02-11 11:00:00,122.18,122.34,122.11,122.15,129400.0,71.4006,71.4941,71.3597,71.3831,129400.0
2010-02-11 11:10:00,122.16,122.59,122.16,122.46,110300.0,71.389,71.6402,71.389,71.5643,110300.0
2010-02-11 11:20:00,122.46,123.25,122.46,123.2,179000.0,71.5643,72.0259,71.5643,71.9967,179000.0
2010-02-11 11:30:00,123.21,123.29,123.03,123.23,80100.0,72.0026,72.0493,71.8974,72.0143,80100.0
2010-02-11 11:40:00,123.24,123.77,123.12,123.75,167600.0,72.0201,72.3298,71.95,72.3181,167600.0
2010-02-11 11:50:00,123.75,124.08,123.75,123.98,134800.0,72.3181,72.511,72.3181,72.4525,134800.0
2010-02-11 12:00:00,123.98,124.16,123.93,124.08,147500.0,72.4525,72.5577,72.4233,72.511,147500.0
2010-02-11 12:10:00,124.09,124.2,123.95,124.04,101400.0,72.5168,72.5811,72.435,72.4876,101400.0
2010-02-11 12:20:00,124.06,124.13,123.85,123.9,112600.0,72.4993,72.5402,72.3766,72.4058,112600.0
2010-02-11 12:30:00,123.89,123.92,123.77,123.9,83500.0,72.3999,72.4175,72.3298,72.4058,83500.0
2010-02-11 12:40:00,123.9,124.0,123.87,123.91,45700.0,72.4058,72.4642,72.3883,72.4116,45700.0
2010-02-11 12:50:00,123.91,123.91,123.69,123.83,80900.0,72.4116,72.4116,72.2831,72.3649,80900.0
2010-02-11 13:00:00,123.84,123.85,123.65,123.73,51300.0,72.3707,72.3766,72.2597,72.3064,51300.0
2010-02-11 13:10:00,123.73,123.89,123.68,123.86,54200.0,72.3064,72.3999,72.2772,72.3824,54200.0
2010-02-11 13:20:00,123.86,124.07,123.83,123.96,74100.0,72.3824,72.5051,72.3649,72.4409,74100.0
2010-02-11 13:30:00,123.95,124.08,123.82,123.85,126400.0,72.435,72.511,72.359,72.3766,126400.0
2010-02-11 13:40:00,123.84,123.89,123.59,123.65,100300.0,72.3707,72.3999,72.2246,72.2597,100300.0
2010-02-11 13:50:00,123.66,123.73,123.54,123.68,61600.0,72.2655,72.3064,72.1954,72.2772,61600.0
2010-02-11 14:00:00,123.66,123.78,123.6,123.66,75100.0,72.2655,72.3357,72.2305,72.2655,75100.0
2010-02-11 14:10:00,123.69,123.75,123.59,123.69,82400.0,72.2831,72.3181,72.2246,72.2831,82400.0
2010-02-11 14:20:00,123.72,123.98,123.68,123.96,62000.0,72.3006,72.4525,72.2772,72.4409,62000.0
2010-02-11 14:30:00,123.97,124.02,123.75,123.75,73500.0,72.4467,72.4759,72.3181,72.3181,73500.0
2010-02-11 14:40:00,123.76,124.03,123.73,123.86,74200.0,72.324,72.4818,72.3064,72.3824,74200.0
2010-02-11 14:50:00,123.86,123.99,123.64,123.8,92500.0,72.3824,72.4584,72.2539,72.3474,92500.0
2010-02-11 15:00:00,123.8,123.94,123.76,123.91,66400.0,72.3474,72.4292,72.324,72.4116,66400.0
2010-02-11 15:10:00,123.91,124.01,123.88,123.9,69700.0,72.4116,72.4701,72.3941,72.4058,69700.0
2010-02-11 15:20:00,123.9,123.92,123.77,123.79,84200.0,72.4058,72.4175,72.3298,72.3415,84200.0
2010-02-11 15:30:00,123.81,123.89,123.63,123.7,142100.0,72.3532,72.3999,72.248,72.2889,142100.0
2010-02-11 15:40:00,123.69,123.84,123.53,123.56,129000.0,72.2831,72.3707,72.1896,72.2071,129000.0
2010-02-11 15:50:00,123.55,123.88,123.54,123.78,280800.0,72.2013,72.3941,72.1954,72.3357,280800.0
2010-02-12 09:30:00,123.01,123.18,122.12,122.12,359200.0,71.8857,71.985,71.3656,71.3656,359200.0
2010-02-12 09:40:00,122.12,122.13,121.81,121.92,336900.0,71.3656,71.3714,71.1844,71.2487,336900.0
2010-02-12 09:50:00,121.92,122.26,121.8,122.11,271800.0,71.2487,71.4474,71.1786,71.3597,271800.0
2010-02-12 10:00:00,122.1,122.29,121.61,122.28,261100.0,71.3539,71.4649,71.0675,71.4591,261100.0
2010-02-12 10:10:00,122.25,122.48,122.06,122.32,259800.0,71.4416,71.576,71.3305,71.4825,259800.0
2010-02-12 10:20:00,122.29,122.34,122.1,122.23,127100.0,71.4649,71.4941,71.3539,71.4299,127100.0
2010-02-12 10:30:00,122.24,122.38,121.94,121.96,163300.0,71.4357,71.5175,71.2604,71.2721,163300.0
2010-02-12 10:40:00,121.95,122.28,121.92,122.17,108300.0,71.2662,71.4591,71.2487,71.3948,108300.0
2010-02-12 10:50:00,122.16,122.35,122.13,122.25,86400.0,71.389,71.5,71.3714,71.4416,86400.0
2010-02-12 11:00:00,122.25,122.38,122.07,122.37,88900.0,71.4416,71.5175,71.3364,71.5117,88900.0
2010-02-12 11:10:00,122.37,122.43,122.26,122.37,85400.0,71.5117,71.5467,71.4474,71.5117,85400.0
2010-02-12 11:20:00,122.37,122.59,122.26,122.42,111100.0,71.5117,71.6402,71.4474,71.5409,111100.0
2010-02-12 11:30:00,122.4,122.47,122.3,122.45,87100.0,71.5292,71.5701,71.4708,71.5584,87100.0
2010-02-12 11:40:00,122.45,122.59,122.39,122.58,65400.0,71.5584,71.6402,71.5234,71.6344,65400.0
2010-02-12 11:50:00,122.58,122.64,122.39,122.57,68100.0,71.6344,71.6695,71.5234,71.6286,68100.0
2010-02-12 12:00:00,122.56,122.85,122.55,122.83,216300.0,71.6227,71.7922,71.6169,71.7805,216300.0
2010-02-12 12:10:00,122.83,123.37,122.78,123.26,247900.0,71.7805,72.0961,71.7513,72.0318,247900.0
2010-02-12 12:20:00,123.26,123.43,123.24,123.3,108600.0,72.0318,72.1311,72.0201,72.0552,108600.0
2010-02-12 12:30:00,123.3,123.39,123.24,123.35,110900.0,72.0552,72.1078,72.0201,72.0844,110900.0
2010-02-12 12:40:00,123.35,123.49,123.34,123.42,117100.0,72.0844,72.1662,72.0785,72.1253,117100.0
2010-02-12 12:50:00,123.42,123.5,123.33,123.5,113000.0,72.1253,72.172,72.0727,72.172,113000.0
2010-02-12 13:00:00,123.5,123.56,123.35,123.47,105900.0,72.172,72.2071,72.0844,72.1545,105900.0
2010-02-12 13:10:00,123.47,123.47,123.12,123.12,217000.0,72.1545,72.1545,71.95,71.95,217000.0
2010-02-12 13:20:00,123.12,123.13,122.92,122.99,161600.0,71.95,71.9558,71.8331,71.874,161600.0
2010-02-12 13:30:00,122.98,123.12,122.83,123.04,130600.0,71.8682,71.95,71.7805,71.9032,130600.0
2010-02-12 13:40:00,123.03,123.29,122.98,123.26,87300.0,71.8974,72.0493,71.8682,72.0318,87300.0
2010-02-12 13:50:00,123.25,123.31,123.1,123.2,53800.0,72.0259,72.061,71.9383,71.9967,53800.0
2010-02-12 14:00:00,123.18,123.33,123.11,123.31,72800.0,71.985,72.0727,71.9441,72.061,72800.0
2010-02-12 14:10:00,123.32,123.67,123.31,123.63,221500.0,72.0668,72.2714,72.061,72.248,221500.0
2010-02-12 14:20:00,123.65,124.05,123.65,123.96,343100.0,72.2597,72.4935,72.2597,72.4409,343100.0
2010-02-12 14:30:00,123.96,124.0,123.78,123.91,110500.0,72.4409,72.4642,72.3357,72.4116,110500.0
2010-02-12 14:40:00,123.91,123.91,123.74,123.79,74000.0,72.4116,72.4116,72.3123,72.3415,74000.0
2010-02-12 14:50:00,123.79,124.01,123.65,123.68,110300.0,72.3415,72.4701,72.2597,72.2772,110300.0
2010-02-12 15:00:00,123.65,123.74,123.4,123.71,150200.0,72.2597,72.3123,72.1136,72.2948,150200.0
2010-02-12 15:10:00,123.71,123.71,123.45,123.47,161400.0,72.2948,72.2948,72.1428,72.1545,161400.0
2010-02-12 15:20:00,123.46,123.7,123.45,123.56,122200.0,72.1487,72.2889,72.1428,72.2071,122200.0
2010-02-12 15:30:00,123.55,123.59,123.34,123.57,167200.0,72.2013,72.2246,72.0785,72.2129,167200.0
2010-02-12 15:40:00,123.57,123.95,123.54,123.86,234500.0,72.2129,72.435,72.1954,72.3824,234500.0
2010-02-12 15:50:00,123.85,123.95,123.61,123.95,796000.0,72.3766,72.435,72.2363,72.435,796000.0
2010-02-16 09:30:00,124.91,124.98,124.45,124.71,298600.0,72.996,73.0369,72.7272,72.8791,298600.0
2010-02-16 09:40:00,124.67,124.72,124.11,124.43,159600.0,72.8558,72.885,72.5285,72.7155,159600.0
2010-02-16 09:50:00,124.45,124.52,124.24,124.4,123600.0,72.7272,72.7681,72.6045,72.698,123600.0
2010-02-16 10:00:00,124.42,124.48,124.27,124.33,96500.0,72.7097,72.7447,72.622,72.6571,96500.0
2010-02-16 10:10:00,124.33,124.78,124.33,124.73,126100.0,72.6571,72.9201,72.6571,72.8908,126100.0
2010-02-16 10:20:00,124.74,124.83,124.62,124.7,129500.0,72.8967,72.9493,72.8266,72.8733,129500.0
2010-02-16 10:30:00,124.73,124.97,124.68,124.96,170100.0,72.8908,73.0311,72.8616,73.0252,170100.0
2010-02-16 10:40:00,124.96,125.0,124.85,124.96,133100.0,73.0252,73.0486,72.961,73.0252,133100.0
2010-02-16 10:50:00,124.95,124.95,124.62,124.65,109500.0,73.0194,73.0194,72.8266,72.8441,109500.0
2010-02-16 11:00:00,124.66,124.69,124.3,124.33,142900.0,72.8499,72.8675,72.6395,72.6571,142900.0
2010-02-16 11:10:00,124.33,124.54,124.3,124.53,85500.0,72.6571,72.7798,72.6395,72.774,85500.0
2010-02-16 11:20:00,124.53,124.64,124.44,124.56,82600.0,72.774,72.8382,72.7214,72.7915,82600.0
2010-02-16 11:30:00,124.56,124.6,124.45,124.57,121500.0,72.7915,72.8149,72.7272,72.7973,121500.0
2010-02-16 11:40:00,124.57,124.82,124.57,124.74,88100.0,72.7973,72.9434,72.7973,72.8967,88100.0
2010-02-16 11:50:00,124.75,124.76,124.59,124.68,60700.0,72.9025,72.9084,72.809,72.8616,60700.0
2010-02-16 12:00:00,124.68,124.83,124.64,124.82,46100.0,72.8616,72.9493,72.8382,72.9434,46100.0
2010-02-16 12:10:00,124.82,124.82,124.64,124.66,68100.0,72.9434,72.9434,72.8382,72.8499,68100.0
2010-02-16 12:20:00,124.66,124.74,124.61,124.63,47400.0,72.8499,72.8967,72.8207,72.8324,47400.0
2010-02-16 12:30:00,124.63,124.69,124.51,124.64,56100.0,72.8324,72.8675,72.7623,72.8382,56100.0
2010-02-16 12:40:00,124.64,124.66,124.53,124.54,70500.0,72.8382,72.8499,72.774,72.7798,70500.0
2010-02-16 12:50:00,124.53,124.63,124.46,124.58,61400.0,72.774,72.8324,72.7331,72.8032,61400.0
2010-02-16 13:00:00,124.59,124.6,124.42,124.48,85200.0,72.809,72.8149,72.7097,72.7447,85200.0
2010-02-16 13:10:00,124.49,124.63,124.47,124.62,511300.0,72.7506,72.8324,72.7389,72.8266,511300.0
2010-02-16 13:20:00,124.63,124.64,124.49,124.64,61800.0,72.8324,72.8382,72.7506,72.8382,61800.0
2010-02-16 13:30:00,124.63,124.7,124.49,124.51,71000.0,72.8324,72.8733,72.7506,72.7623,71000.0
2010-02-16 13:40:00,124.53,124.68,124.53,124.62,39300.0,72.774,72.8616,72.774,72.8266,39300.0
2010-02-16 13:50:00,124.63,124.68,124.56,124.65,42800.0,72.8324,72.8616,72.7915,72.8441,42800.0
2010-02-16 14:00:00,124.65,124.68,124.46,124.46,65700.0,72.8441,72.8616,72.7331,72.7331,65700.0
2010-02-16 14:10:00,124.47,124.57,124.44,124.51,31500.0,72.7389,72.7973,72.7214,72.7623,31500.0
2010-02-16 14:20:00,124.5,124.75,124.5,124.7,68400.0,72.7564,72.9025,72.7564,72.8733,68400.0
2010-02-16 14:30:00,124.7,124.73,124.6,124.6,57700.0,72.8733,72.8908,72.8149,72.8149,57700.0
2010-02-16 14:40:00,124.61,124.73,124.6,124.72,39400.0,72.8207,72.8908,72.8149,72.885,39400.0
2010-02-16 14:50:00,124.72,124.8,124.65,124.79,93700.0,72.885,72.9317,72.8441,72.9259,93700.0
2010-02-16 15:00:00,124.79,124.87,124.75,124.84,71600.0,72.9259,72.9727,72.9025,72.9551,71600.0
2010-02-16 15:10:00,124.85,125.01,124.83,125.0,169100.0,72.961,73.0545,72.9493,73.0486,169100.0
2010-02-16 15:20:00,125.0,125.1,124.91,125.0,186700.0,73.0486,73.1071,72.996,73.0486,186700.0
2010-02-16 15:30:00,125.0,125.19,125.0,125.12,172900.0,73.0486,73.1597,73.0486,73.1187,172900.0
2010-02-16 15:40:00,125.12,125.23,125.11,125.19,233800.0,73.1187,73.183,73.1129,73.1597,233800.0
2010-02-16 15:50:00,125.17,125.23,124.95,125.23,415400.0,73.148,73.183,73.0194,73.183,415400.0
2010-02-17 09:30:00,125.5,126.09,125.21,126.07,416300.0,73.3408,73.6856,73.1713,73.6739,416300.0
2010-02-17 09:40:00,126.06,126.22,125.89,126.13,226200.0,73.6681,73.7616,73.5687,73.709,226200.0
2010-02-17 09:50:00,126.13,126.29,125.95,126.03,250100.0,73.709,73.8025,73.6038,73.6505,250100.0
2010-02-17 10:00:00,126.03,126.22,125.94,126.22,180200.0,73.6505,73.7616,73.5979,73.7616,180200.0
2010-02-17 10:10:00,126.22,126.5,126.22,126.38,170700.0,73.7616,73.9252,73.7616,73.8551,170700.0
2010-02-17 10:20:00,126.38,126.39,126.11,126.22,125800.0,73.8551,73.8609,73.6973,73.7616,125800.0
2010-02-17 10:30:00,126.25,126.5,126.19,126.31,203700.0,73.7791,73.9252,73.744,73.8142,203700.0
2010-02-17 10:40:00,126.31,126.46,126.21,126.45,150200.0,73.8142,73.9018,73.7557,73.896,150200.0
2010-02-17 10:50:00,126.45,126.5,126.32,126.39,99600.0,73.896,73.9252,73.82,73.8609,99600.0
2010-02-17 11:00:00,126.39,126.47,126.24,126.36,115400.0,73.8609,73.9077,73.7733,73.8434,115400.0
2010-02-17 11:10:00,126.36,126.42,126.22,126.31,120700.0,73.8434,73.8785,73.7616,73.8142,120700.0
2010-02-17 11:20:00,126.31,126.38,126.12,126.16,94000.0,73.8142,73.8551,73.7031,73.7265,94000.0
2010-02-17 11:30:00,126.16,126.29,126.05,126.27,120100.0,73.7265,73.8025,73.6622,73.7908,120100.0
2010-02-17 11:40:00,126.27,126.4,126.13,126.39,61400.0,73.7908,73.8668,73.709,73.8609,61400.0
2010-02-17 11:50:00,126.38,126.44,126.31,126.31,71000.0,73.8551,73.8901,73.8142,73.8142,71000.0
2010-02-17 12:00:00,126.33,126.48,126.32,126.39,61900.0,73.8259,73.9135,73.82,73.8609,61900.0
2010-02-17 12:10:00,126.39,126.43,126.24,126.41,87700.0,73.8609,73.8843,73.7733,73.8726,87700.0
2010-02-17 12:20:00,126.4,126.42,126.26,126.32,51100.0,73.8668,73.8785,73.785,73.82,51100.0
2010-02-17 12:30:00,126.32,126.35,126.23,126.25,49000.0,73.82,73.8375,73.7674,73.7791,49000.0
2010-02-17 12:40:00,126.25,126.26,126.07,126.1,65600.0,73.7791,73.785,73.6739,73.6914,65600.0
2010-02-17 12:50:00,126.1,126.2,126.03,126.17,53600.0,73.6914,73.7499,73.6505,73.7324,53600.0
2010-02-17 13:00:00,126.17,126.45,126.15,126.2,72800.0,73.7324,73.896,73.7207,73.7499,72800.0
2010-02-17 13:10:00,126.2,126.22,126.12,126.19,65200.0,73.7499,73.7616,73.7031,73.744,65200.0
2010-02-17 13:20:00,126.2,126.29,126.1,126.1,59500.0,73.7499,73.8025,73.6914,73.6914,59500.0
2010-02-17 13:30:00,126.11,126.12,126.01,126.08,72900.0,73.6973,73.7031,73.6389,73.6798,72900.0
2010-02-17 13:40:00,126.08,126.22,126.08,126.19,46600.0,73.6798,73.7616,73.6798,73.744,46600.0
2010-02-17 13:50:00,126.19,126.27,126.15,126.22,45100.0,73.744,73.7908,73.7207,73.7616,45100.0
2010-02-17 14:00:00,126.23,126.33,126.05,126.31,166200.0,73.7674,73.8259,73.6622,73.8142,166200.0
2010-02-17 14:10:00,126.3,126.33,126.09,126.11,58200.0,73.8083,73.8259,73.6856,73.6973,58200.0
2010-02-17 14:20:00,126.12,126.2,126.0,126.18,77100.0,73.7031,73.7499,73.633,73.7382,77100.0
2010-02-17 14:30:00,126.17,126.28,126.06,126.19,66600.0,73.7324,73.7966,73.6681,73.744,66600.0
2010-02-17 14:40:00,126.2,126.31,126.18,126.18,57700.0,73.7499,73.8142,73.7382,73.7382,57700.0
2010-02-17 14:50:00,126.19,126.39,126.16,126.36,69800.0,73.744,73.8609,73.7265,73.8434,69800.0
2010-02-17 15:00:00,126.36,126.43,126.32,126.36,100000.0,73.8434,73.8843,73.82,73.8434,100000.0
2010-02-17 15:10:00,126.36,126.5,126.31,126.47,118300.0,73.8434,73.9252,73.8142,73.9077,118300.0
2010-02-17 15:20:00,126.47,126.53,126.25,126.25,149000.0,73.9077,73.9427,73.7791,73.7791,149000.0
2010-02-17 15:30:00,126.25,126.44,126.25,126.35,152100.0,73.7791,73.8901,73.7791,73.8375,152100.0
2010-02-17 15:40:00,126.34,126.35,126.12,126.13,288700.0,73.8317,73.8375,73.7031,73.709,288700.0
2010-02-17 15:50:00,126.13,126.33,126.09,126.33,521900.0,73.709,73.8259,73.6856,73.8259,521900.0
2010-02-18 09:30:00,126.17,126.75,126.0,126.39,317000.0,73.7324,74.0713,73.633,73.8609,317000.0
2010-02-18 09:40:00,126.41,126.47,126.13,126.32,219600.0,73.8726,73.9077,73.709,73.82,219600.0
2010-02-18 09:50:00,126.32,126.85,126.31,126.7,142600.0,73.82,74.1297,73.8142,74.0421,142600.0
2010-02-18 10:00:00,126.71,127.09,126.64,126.97,282500.0,74.0479,74.27,74.007,74.1999,282500.0
2010-02-18 10:10:00,126.99,127.16,126.91,127.02,135800.0,74.2116,74.3109,74.1648,74.2291,135800.0
2010-02-18 10:20:00,127.03,127.03,126.67,126.87,146800.0,74.2349,74.2349,74.0246,74.1414,146800.0
2010-02-18 10:30:00,126.87,126.91,126.57,126.74,138200.0,74.1414,74.1648,73.9661,74.0655,138200.0
2010-02-18 10:40:00,126.74,127.13,126.67,127.07,174500.0,74.0655,74.2934,74.0246,74.2583,174500.0
2010-02-18 10:50:00,127.07,127.13,126.95,127.03,96400.0,74.2583,74.2934,74.1882,74.2349,96400.0
2010-02-18 11:00:00,127.04,127.05,126.87,126.9,89200.0,74.2408,74.2466,74.1414,74.159,89200.0
2010-02-18 11:10:00,126.92,127.04,126.89,126.97,111800.0,74.1706,74.2408,74.1531,74.1999,111800.0
2010-02-18 11:20:00,126.98,127.08,126.91,126.91,51700.0,74.2057,74.2641,74.1648,74.1648,51700.0
2010-02-18 11:30:00,126.91,127.02,126.81,127.02,90900.0,74.1648,74.2291,74.1064,74.2291,90900.0
2010-02-18 11:40:00,127.02,127.15,127.0,127.13,101300.0,74.2291,74.3051,74.2174,74.2934,101300.0
2010-02-18 11:50:00,127.14,127.3,127.1,127.25,132000.0,74.2992,74.3927,74.2758,74.3635,132000.0
2010-02-18 12:00:00,127.25,127.32,127.13,127.18,85100.0,74.3635,74.4044,74.2934,74.3226,85100.0
2010-02-18 12:10:00,127.19,127.26,127.13,127.23,104300.0,74.3284,74.3693,74.2934,74.3518,104300.0
2010-02-18 12:20:00,127.23,127.32,127.15,127.19,83100.0,74.3518,74.4044,74.3051,74.3284,83100.0
2010-02-18 12:30:00,127.19,127.2,127.07,127.11,83000.0,74.3284,74.3343,74.2583,74.2817,83000.0
2010-02-18 12:40:00,127.1,127.21,127.04,127.2,66900.0,74.2758,74.3401,74.2408,74.3343,66900.0
2010-02-18 12:50:00,127.2,127.21,126.99,127.01,72000.0,74.3343,74.3401,74.2116,74.2232,72000.0
2010-02-18 13:00:00,127.02,127.17,126.99,127.11,45000.0,74.2291,74.3167,74.2116,74.2817,45000.0
2010-02-18 13:10:00,127.13,127.13,127.01,127.1,40200.0,74.2934,74.2934,74.2232,74.2758,40200.0
2010-02-18 13:20:00,127.1,127.29,127.1,127.26,88000.0,74.2758,74.3869,74.2758,74.3693,88000.0
2010-02-18 13:30:00,127.26,127.43,127.23,127.4,125300.0,74.3693,74.4687,74.3518,74.4512,125300.0
2010-02-18 13:40:00,127.4,127.5,127.38,127.5,116500.0,74.4512,74.5096,74.4395,74.5096,116500.0
2010-02-18 13:50:00,127.5,127.58,127.44,127.53,86700.0,74.5096,74.5563,74.4745,74.5271,86700.0
2010-02-18 14:00:00,127.54,127.63,127.48,127.5,94900.0,74.533,74.5856,74.4979,74.5096,94900.0
2010-02-18 14:10:00,127.5,127.86,127.49,127.84,135000.0,74.5096,74.72,74.5037,74.7083,135000.0
2010-02-18 14:20:00,127.8,127.93,127.78,127.9,151400.0,74.6849,74.7609,74.6732,74.7433,151400.0
2010-02-18 14:30:00,127.9,128.0,127.85,127.97,111700.0,74.7433,74.8018,74.7141,74.7843,111700.0
2010-02-18 14:40:00,127.95,127.98,127.84,127.9,121400.0,74.7726,74.7901,74.7083,74.7433,121400.0
2010-02-18 14:50:00,127.89,127.98,127.86,127.94,125500.0,74.7375,74.7901,74.72,74.7667,125500.0
2010-02-18 15:00:00,127.93,127.99,127.78,127.83,197200.0,74.7609,74.7959,74.6732,74.7024,197200.0
2010-02-18 15:10:00,127.83,127.92,127.75,127.81,158200.0,74.7024,74.755,74.6557,74.6908,158200.0
2010-02-18 15:20:00,127.8,127.89,127.77,127.85,96200.0,74.6849,74.7375,74.6674,74.7141,96200.0
2010-02-18 15:30:00,127.86,127.9,127.75,127.78,140100.0,74.72,74.7433,74.6557,74.6732,140100.0
2010-02-18 15:40:00,127.79,128.0,127.78,127.97,298100.0,74.6791,74.8018,74.6732,74.7843,298100.0
2010-02-18 15:50:00,127.97,127.97,127.76,127.79,314300.0,74.7843,74.7843,74.6615,74.6791,314300.0
2010-02-19 09:30:00,127.35,127.77,127.2,127.58,1136900.0,74.4219,74.6674,74.3343,74.5563,1136900.0
2010-02-19 09:40:00,127.59,127.66,127.16,127.27,178000.0,74.5622,74.6031,74.3109,74.3752,178000.0
2010-02-19 09:50:00,127.25,127.35,127.16,127.22,196000.0,74.3635,74.4219,74.3109,74.346,196000.0
2010-02-19 10:00:00,127.22,127.25,126.92,127.18,209500.0,74.346,74.3635,74.1706,74.3226,209500.0
2010-02-19 10:10:00,127.17,127.18,126.87,126.94,174900.0,74.3167,74.3226,74.1414,74.1823,174900.0
2010-02-19 10:20:00,126.94,127.37,126.94,127.25,161600.0,74.1823,74.4336,74.1823,74.3635,161600.0
2010-02-19 10:30:00,127.27,127.31,127.08,127.29,78800.0,74.3752,74.3986,74.2641,74.3869,78800.0
2010-02-19 10:40:00,127.29,127.62,127.29,127.5,86900.0,74.3869,74.5797,74.3869,74.5096,86900.0
2010-02-19 10:50:00,127.51,127.54,127.39,127.48,50300.0,74.5154,74.533,74.4453,74.4979,50300.0
2010-02-19 11:00:00,127.48,127.69,127.4,127.68,75800.0,74.4979,74.6206,74.4512,74.6148,75800.0
2010-02-19 11:10:00,127.68,127.99,127.62,127.83,126800.0,74.6148,74.7959,74.5797,74.7024,126800.0
2010-02-19 11:20:00,127.84,128.06,127.0,127.9,184800.0,74.7083,74.8369,74.2174,74.7433,184800.0
2010-02-19 11:30:00,127.88,127.9,127.54,127.59,128200.0,74.7317,74.7433,74.533,74.5622,128200.0
2010-02-19 11:40:00,127.59,127.82,127.56,127.56,105700.0,74.5622,74.6966,74.5447,74.5447,105700.0
2010-02-19 11:50:00,127.56,127.81,127.41,127.76,141000.0,74.5447,74.6908,74.457,74.6615,141000.0
2010-02-19 12:00:00,127.75,127.94,127.74,127.8,113800.0,74.6557,74.7667,74.6498,74.6849,113800.0
2010-02-19 12:10:00,127.8,127.87,127.71,127.82,63000.0,74.6849,74.7258,74.6323,74.6966,63000.0
2010-02-19 12:20:00,127.82,127.82,127.6,127.66,93400.0,74.6966,74.6966,74.568,74.6031,93400.0
2010-02-19 12:30:00,127.68,127.7,127.53,127.54,52900.0,74.6148,74.6265,74.5271,74.533,52900.0
2010-02-19 12:40:00,127.55,127.66,127.44,127.59,58900.0,74.5388,74.6031,74.4745,74.5622,58900.0
2010-02-19 12:50:00,127.6,127.79,127.53,127.78,60900.0,74.568,74.6791,74.5271,74.6732,60900.0
2010-02-19 13:00:00,127.8,127.81,127.69,127.7,54700.0,74.6849,74.6908,74.6206,74.6265,54700.0
2010-02-19 13:10:00,127.7,127.78,127.6,127.62,37700.0,74.6265,74.6732,74.568,74.5797,37700.0
2010-02-19 13:20:00,127.61,127.64,127.42,127.46,64100.0,74.5739,74.5914,74.4628,74.4862,64100.0
2010-02-19 13:30:00,127.43,127.52,127.39,127.45,68300.0,74.4687,74.5213,74.4453,74.4804,68300.0
2010-02-19 13:40:00,127.45,127.46,127.31,127.33,83900.0,74.4804,74.4862,74.3986,74.4102,83900.0
2010-02-19 13:50:00,127.32,127.38,127.18,127.28,99500.0,74.4044,74.4395,74.3226,74.381,99500.0
2010-02-19 14:00:00,127.28,127.29,127.02,127.04,87600.0,74.381,74.3869,74.2291,74.2408,87600.0
2010-02-19 14:10:00,127.06,127.25,127.04,127.17,81200.0,74.2525,74.3635,74.2408,74.3167,81200.0
2010-02-19 14:20:00,127.18,127.27,127.14,127.19,73200.0,74.3226,74.3752,74.2992,74.3284,73200.0
2010-02-19 14:30:00,127.18,127.25,127.14,127.2,71300.0,74.3226,74.3635,74.2992,74.3343,71300.0
2010-02-19 14:40:00,127.21,127.25,127.1,127.23,85700.0,74.3401,74.3635,74.2758,74.3518,85700.0
2010-02-19 14:50:00,127.23,127.27,127.15,127.16,88700.0,74.3518,74.3752,74.3051,74.3109,88700.0
2010-02-19 15:00:00,127.17,127.22,127.06,127.14,142500.0,74.3167,74.346,74.2525,74.2992,142500.0
2010-02-19 15:10:00,127.13,127.16,126.9,126.97,138700.0,74.2934,74.3109,74.159,74.1999,138700.0
2010-02-19 15:20:00,126.98,127.1,126.98,127.04,120900.0,74.2057,74.2758,74.2057,74.2408,120900.0
2010-02-19 15:30:00,127.03,127.24,127.03,127.23,208500.0,74.2349,74.3577,74.2349,74.3518,208500.0
2010-02-19 15:40:00,127.24,127.49,127.24,127.26,337400.0,74.3577,74.5037,74.3577,74.3693,337400.0
2010-02-19 15:50:00,127.27,127.31,127.1,127.14,425600.0,74.3752,74.3986,74.2758,74.2992,425600.0
2010-02-22 09:30:00,127.3,127.43,126.96,127.09,272400.0,74.3927,74.4687,74.194,74.27,272400.0
2010-02-22 09:40:00,127.11,127.2,126.87,126.87,124900.0,74.2817,74.3343,74.1414,74.1414,124900.0
2010-02-22 09:50:00,126.87,126.97,126.7,126.79,138900.0,74.1414,74.1999,74.0421,74.0947,138900.0
2010-02-22 10:00:00,126.79,126.82,126.31,126.49,213400.0,74.0947,74.1122,73.8142,73.9194,213400.0
2010-02-22 10:10:00,126.51,126.93,126.5,126.88,193600.0,73.931,74.1765,73.9252,74.1473,193600.0
2010-02-22 10:20:00,126.88,127.06,126.87,126.93,131100.0,74.1473,74.2525,74.1414,74.1765,131100.0
2010-02-22 10:30:00,126.93,127.1,126.81,126.91,103200.0,74.1765,74.2758,74.1064,74.1648,103200.0
2010-02-22 10:40:00,126.91,127.07,126.91,126.97,92800.0,74.1648,74.2583,74.1648,74.1999,92800.0
2010-02-22 10:50:00,126.95,127.01,126.78,126.8,81200.0,74.1882,74.2232,74.0888,74.1005,81200.0
2010-02-22 11:00:00,126.8,126.94,126.79,126.89,68900.0,74.1005,74.1823,74.0947,74.1531,68900.0
2010-02-22 11:10:00,126.88,126.88,126.77,126.83,80900.0,74.1473,74.1473,74.083,74.1181,80900.0
2010-02-22 11:20:00,126.84,126.88,126.67,126.75,56600.0,74.1239,74.1473,74.0246,74.0713,56600.0
2010-02-22 11:30:00,126.76,126.87,126.73,126.74,57300.0,74.0771,74.1414,74.0596,74.0655,57300.0
2010-02-22 11:40:00,126.74,127.03,126.73,126.95,72000.0,74.0655,74.2349,74.0596,74.1882,72000.0
2010-02-22 11:50:00,126.95,126.96,126.76,126.82,66200.0,74.1882,74.194,74.0771,74.1122,66200.0
2010-02-22 12:00:00,126.81,126.96,126.81,126.89,39300.0,74.1064,74.194,74.1064,74.1531,39300.0
2010-02-22 12:10:00,126.9,127.07,126.85,126.86,41300.0,74.159,74.2583,74.1297,74.1356,41300.0
2010-02-22 12:20:00,126.86,126.88,126.63,126.65,52600.0,74.1356,74.1473,74.0012,74.0129,52600.0
2010-02-22 12:30:00,126.65,126.89,126.62,126.81,67300.0,74.0129,74.1531,73.9953,74.1064,67300.0
2010-02-22 12:40:00,126.84,126.95,126.8,126.88,38200.0,74.1239,74.1882,74.1005,74.1473,38200.0
2010-02-22 12:50:00,126.88,126.92,126.81,126.9,36100.0,74.1473,74.1706,74.1064,74.159,36100.0
2010-02-22 13:00:00,126.91,126.98,126.78,126.79,36900.0,74.1648,74.2057,74.0888,74.0947,36900.0
2010-02-22 13:10:00,126.78,126.84,126.76,126.79,28300.0,74.0888,74.1239,74.0771,74.0947,28300.0
2010-02-22 13:20:00,126.78,126.92,126.74,126.88,42100.0,74.0888,74.1706,74.0655,74.1473,42100.0
2010-02-22 13:30:00,126.88,126.98,126.8,126.89,48400.0,74.1473,74.2057,74.1005,74.1531,48400.0
2010-02-22 13:40:00,126.89,127.07,126.87,127.03,80700.0,74.1531,74.2583,74.1414,74.2349,80700.0
2010-02-22 13:50:00,127.03,127.06,126.92,126.92,42100.0,74.2349,74.2525,74.1706,74.1706,42100.0
2010-02-22 14:00:00,126.93,127.05,126.93,126.95,63800.0,74.1765,74.2466,74.1765,74.1882,63800.0
2010-02-22 14:10:00,126.95,126.97,126.83,126.97,86200.0,74.1882,74.1999,74.1181,74.1999,86200.0
2010-02-22 14:20:00,126.97,127.11,126.95,127.01,48300.0,74.1999,74.2817,74.1882,74.2232,48300.0
2010-02-22 14:30:00,127.03,127.16,127.01,127.12,57700.0,74.2349,74.3109,74.2232,74.2875,57700.0
2010-02-22 14:40:00,127.13,127.19,127.06,127.18,52100.0,74.2934,74.3284,74.2525,74.3226,52100.0
2010-02-22 14:50:00,127.19,127.29,127.18,127.25,89100.0,74.3284,74.3869,74.3226,74.3635,89100.0
2010-02-22 15:00:00,127.25,127.25,127.16,127.18,84700.0,74.3635,74.3635,74.3109,74.3226,84700.0
2010-02-22 15:10:00,127.17,127.34,127.17,127.3,71400.0,74.3167,74.4161,74.3167,74.3927,71400.0
2010-02-22 15:20:00,127.32,127.34,127.18,127.22,64800.0,74.4044,74.4161,74.3226,74.346,64800.0
2010-02-22 15:30:00,127.22,127.26,127.12,127.22,91300.0,74.346,74.3693,74.2875,74.346,91300.0
2010-02-22 15:40:00,127.22,127.23,126.78,126.8,184100.0,74.346,74.3518,74.0888,74.1005,184100.0
2010-02-22 15:50:00,126.8,126.91,126.72,126.9,208500.0,74.1005,74.1648,74.0538,74.159,208500.0
2010-02-23 09:30:00,126.48,127.0,126.37,126.8,199600.0,73.9135,74.2174,73.8492,74.1005,199600.0
2010-02-23 09:40:00,126.82,127.45,126.8,127.41,178300.0,74.1122,74.4804,74.1005,74.457,178300.0
2010-02-23 09:50:00,127.41,127.66,127.34,127.62,164400.0,74.457,74.6031,74.4161,74.5797,164400.0
2010-02-23 10:00:00,127.59,127.63,126.72,126.77,283000.0,74.5622,74.5856,74.0538,74.083,283000.0
2010-02-23 10:10:00,126.74,126.75,126.22,126.4,201800.0,74.0655,74.0713,73.7616,73.8668,201800.0
2010-02-23 10:20:00,126.42,126.45,126.21,126.3,161100.0,73.8785,73.896,73.7557,73.8083,161100.0
2010-02-23 10:30:00,126.32,126.34,126.11,126.18,128600.0,73.82,73.8317,73.6973,73.7382,128600.0
2010-02-23 10:40:00,126.18,126.27,126.05,126.2,122900.0,73.7382,73.7908,73.6622,73.7499,122900.0
2010-02-23 10:50:00,126.19,126.32,126.1,126.27,79300.0,73.744,73.82,73.6914,73.7908,79300.0
2010-02-23 11:00:00,126.27,126.33,126.09,126.19,81600.0,73.7908,73.8259,73.6856,73.744,81600.0
2010-02-23 11:10:00,126.22,126.23,126.05,126.17,69800.0,73.7616,73.7674,73.6622,73.7324,69800.0
2010-02-23 11:20:00,126.18,126.36,126.18,126.32,48700.0,73.7382,73.8434,73.7382,73.82,48700.0
2010-02-23 11:30:00,126.32,126.53,126.28,126.4,53400.0,73.82,73.9427,73.7966,73.8668,53400.0
2010-02-23 11:40:00,126.4,126.61,126.36,126.6,51300.0,73.8668,73.9895,73.8434,73.9836,51300.0
2010-02-23 11:50:00,126.61,126.62,126.4,126.49,49700.0,73.9895,73.9953,73.8668,73.9194,49700.0
2010-02-23 12:00:00,126.48,126.49,126.33,126.42,56900.0,73.9135,73.9194,73.8259,73.8785,56900.0
2010-02-23 12:10:00,126.41,126.51,126.37,126.44,68700.0,73.8726,73.931,73.8492,73.8901,68700.0
2010-02-23 12:20:00,126.45,126.48,126.25,126.43,91900.0,73.896,73.9135,73.7791,73.8843,91900.0
2010-02-23 12:30:00,126.42,126.54,126.37,126.48,67100.0,73.8785,73.9486,73.8492,73.9135,67100.0
2010-02-23 12:40:00,126.48,126.53,126.0,126.5,91500.0,73.9135,73.9427,73.633,73.9252,91500.0
2010-02-23 12:50:00,126.51,126.62,126.41,126.62,59300.0,73.931,73.9953,73.8726,73.9953,59300.0
2010-02-23 13:00:00,126.62,126.62,126.46,126.51,71700.0,73.9953,73.9953,73.9018,73.931,71700.0
2010-02-23 13:10:00,126.51,126.65,126.49,126.65,54500.0,73.931,74.0129,73.9194,74.0129,54500.0
2010-02-23 13:20:00,126.65,126.84,126.63,126.8,71400.0,74.0129,74.1239,74.0012,74.1005,71400.0
2010-02-23 13:30:00,126.8,126.83,126.67,126.68,57800.0,74.1005,74.1181,74.0246,74.0304,57800.0
2010-02-23 13:40:00,126.68,126.71,126.45,126.64,74800.0,74.0304,74.0479,73.896,74.007,74800.0
2010-02-23 13:50:00,126.64,126.73,126.54,126.58,55400.0,74.007,74.0596,73.9486,73.972,55400.0
2010-02-23 14:00:00,126.59,126.71,126.42,126.64,78400.0,73.9778,74.0479,73.8785,74.007,78400.0
2010-02-23 14:10:00,126.64,126.84,126.59,126.6,99800.0,74.007,74.1239,73.9778,73.9836,99800.0
2010-02-23 14:20:00,126.61,126.7,126.6,126.64,84900.0,73.9895,74.0421,73.9836,74.007,84900.0
2010-02-23 14:30:00,126.65,126.75,126.52,126.7,101200.0,74.0129,74.0713,73.9369,74.0421,101200.0
2010-02-23 14:40:00,126.69,126.83,126.65,126.73,83200.0,74.0362,74.1181,74.0129,74.0596,83200.0
2010-02-23 14:50:00,126.74,126.89,126.74,126.81,82300.0,74.0655,74.1531,74.0655,74.1064,82300.0
2010-02-23 15:00:00,126.83,126.83,126.66,126.68,91600.0,74.1181,74.1181,74.0187,74.0304,91600.0
2010-02-23 15:10:00,126.67,127.02,126.67,126.99,115600.0,74.0246,74.2291,74.0246,74.2116,115600.0
2010-02-23 15:20:00,126.99,127.0,126.78,126.85,93300.0,74.2116,74.2174,74.0888,74.1297,93300.0
2010-02-23 15:30:00,126.87,126.9,126.71,126.9,134600.0,74.1414,74.159,74.0479,74.159,134600.0
2010-02-23 15:40:00,126.9,126.9,126.65,126.71,214000.0,74.159,74.159,74.0129,74.0479,214000.0
2010-02-23 15:50:00,126.7,126.7,126.38,126.47,271600.0,74.0421,74.0421,73.8551,73.9077,271600.0
2010-02-24 09:30:00,126.98,127.48,126.81,127.27,246200.0,74.2057,74.4979,74.1064,74.3752,246200.0
2010-02-24 09:40:00,127.29,127.58,127.21,127.56,151000.0,74.3869,74.5563,74.3401,74.5447,151000.0
2010-02-24 09:50:00,127.56,127.7,127.55,127.65,104000.0,74.5447,74.6265,74.5388,74.5973,104000.0
2010-02-24 10:00:00,127.65,127.66,127.32,127.36,210300.0,74.5973,74.6031,74.4044,74.4278,210300.0
2010-02-24 10:10:00,127.35,127.47,127.25,127.28,157200.0,74.4219,74.4921,74.3635,74.381,157200.0
2010-02-24 10:20:00,127.28,127.35,127.12,127.29,106600.0,74.381,74.4219,74.2875,74.3869,106600.0
2010-02-24 10:30:00,127.29,127.68,127.16,127.65,165800.0,74.3869,74.6148,74.3109,74.5973,165800.0
2010-02-24 10:40:00,127.68,128.27,127.66,128.21,256900.0,74.6148,74.9596,74.6031,74.9245,256900.0
2010-02-24 10:50:00,128.21,128.25,128.02,128.12,161800.0,74.9245,74.9479,74.8135,74.8719,161800.0
2010-02-24 11:00:00,128.12,128.17,127.87,127.9,171400.0,74.8719,74.9011,74.7258,74.7433,171400.0
2010-02-24 11:10:00,127.9,128.02,127.72,127.72,125500.0,74.7433,74.8135,74.6382,74.6382,125500.0
2010-02-24 11:20:00,127.72,127.79,127.57,127.61,105700.0,74.6382,74.6791,74.5505,74.5739,105700.0
2010-02-24 11:30:00,127.61,127.77,127.58,127.72,124500.0,74.5739,74.6674,74.5563,74.6382,124500.0
2010-02-24 11:40:00,127.71,127.78,127.64,127.73,53600.0,74.6323,74.6732,74.5914,74.644,53600.0
2010-02-24 11:50:00,127.73,127.76,127.67,127.72,78800.0,74.644,74.6615,74.6089,74.6382,78800.0
2010-02-24 12:00:00,127.71,127.74,127.61,127.66,57100.0,74.6323,74.6498,74.5739,74.6031,57100.0
2010-02-24 12:10:00,127.66,127.73,127.62,127.68,86200.0,74.6031,74.644,74.5797,74.6148,86200.0
2010-02-24 12:20:00,127.67,127.73,127.58,127.64,80500.0,74.6089,74.644,74.5563,74.5914,80500.0
2010-02-24 12:30:00,127.64,127.66,127.57,127.57,61400.0,74.5914,74.6031,74.5505,74.5505,61400.0
2010-02-24 12:40:00,127.57,127.75,127.52,127.75,65300.0,74.5505,74.6557,74.5213,74.6557,65300.0
2010-02-24 12:50:00,127.75,127.76,127.59,127.64,61000.0,74.6557,74.6615,74.5622,74.5914,61000.0
2010-02-24 13:00:00,127.65,127.68,127.56,127.6,86100.0,74.5973,74.6148,74.5447,74.568,86100.0
2010-02-24 13:10:00,127.59,127.83,127.57,127.7,92200.0,74.5622,74.7024,74.5505,74.6265,92200.0
2010-02-24 13:20:00,127.72,127.81,127.63,127.63,54400.0,74.6382,74.6908,74.5856,74.5856,54400.0
2010-02-24 13:30:00,127.64,127.68,127.53,127.54,113500.0,74.5914,74.6148,74.5271,74.533,113500.0
2010-02-24 13:40:00,127.54,127.54,127.4,127.52,84300.0,74.533,74.533,74.4512,74.5213,84300.0
2010-02-24 13:50:00,127.51,127.71,127.51,127.68,36100.0,74.5154,74.6323,74.5154,74.6148,36100.0
2010-02-24 14:00:00,127.69,127.72,127.56,127.6,54300.0,74.6206,74.6382,74.5447,74.568,54300.0
2010-02-24 14:10:00,127.6,127.7,127.52,127.61,61900.0,74.568,74.6265,74.5213,74.5739,61900.0
2010-02-24 14:20:00,127.61,127.63,127.45,127.49,109700.0,74.5739,74.5856,74.4804,74.5037,109700.0
2010-02-24 14:30:00,127.5,127.5,127.15,127.17,133500.0,74.5096,74.5096,74.3051,74.3167,133500.0
2010-02-24 14:40:00,127.16,127.35,127.05,127.33,95000.0,74.3109,74.4219,74.2466,74.4102,95000.0
2010-02-24 14:50:00,127.33,127.36,127.19,127.22,68400.0,74.4102,74.4278,74.3284,74.346,68400.0
2010-02-24 15:00:00,127.2,127.34,127.12,127.34,68600.0,74.3343,74.4161,74.2875,74.4161,68600.0
2010-02-24 15:10:00,127.33,127.46,127.31,127.35,93900.0,74.4102,74.4862,74.3986,74.4219,93900.0
2010-02-24 15:20:00,127.36,127.48,127.34,127.41,131200.0,74.4278,74.4979,74.4161,74.457,131200.0
2010-02-24 15:30:00,127.4,127.6,127.31,127.53,151700.0,74.4512,74.568,74.3986,74.5271,151700.0
2010-02-24 15:40:00,127.55,127.7,127.46,127.54,135200.0,74.5388,74.6265,74.4862,74.533,135200.0
2010-02-24 15:50:00,127.55,127.69,127.54,127.62,235900.0,74.5388,74.6206,74.533,74.5797,235900.0
2010-02-25 09:30:00,126.05,126.52,125.84,126.42,381300.0,73.6622,73.9369,73.5395,73.8785,381300.0
2010-02-25 09:40:00,126.42,126.43,125.9,125.97,189700.0,73.8785,73.8843,73.5746,73.6155,189700.0
2010-02-25 09:50:00,125.98,126.26,125.94,126.09,147000.0,73.6213,73.785,73.5979,73.6856,147000.0
2010-02-25 10:00:00,126.07,126.09,125.85,125.97,199000.0,73.6739,73.6856,73.5454,73.6155,199000.0
2010-02-25 10:10:00,125.97,126.13,125.9,126.07,189100.0,73.6155,73.709,73.5746,73.6739,189100.0
2010-02-25 10:20:00,126.09,126.26,126.0,126.2,166300.0,73.6856,73.785,73.633,73.7499,166300.0
2010-02-25 10:30:00,126.2,126.22,126.09,126.16,104700.0,73.7499,73.7616,73.6856,73.7265,104700.0
2010-02-25 10:40:00,126.16,126.31,126.03,126.25,92100.0,73.7265,73.8142,73.6505,73.7791,92100.0
2010-02-25 10:50:00,126.26,126.27,126.07,126.09,75800.0,73.785,73.7908,73.6739,73.6856,75800.0
2010-02-25 11:00:00,126.1,126.13,125.97,126.11,79300.0,73.6914,73.709,73.6155,73.6973,79300.0
2010-02-25 11:10:00,126.12,126.19,125.96,126.02,65500.0,73.7031,73.744,73.6096,73.6447,65500.0
2010-02-25 11:20:00,126.02,126.07,125.86,125.95,88900.0,73.6447,73.6739,73.5512,73.6038,88900.0
2010-02-25 11:30:00,125.95,125.97,125.79,125.85,139400.0,73.6038,73.6155,73.5103,73.5454,139400.0
2010-02-25 11:40:00,125.83,125.98,125.76,125.8,85700.0,73.5337,73.6213,73.4928,73.5161,85700.0
2010-02-25 11:50:00,125.8,125.82,125.57,125.67,114800.0,73.5161,73.5278,73.3817,73.4402,114800.0
2010-02-25 12:00:00,125.67,125.79,125.61,125.75,85800.0,73.4402,73.5103,73.4051,73.4869,85800.0
2010-02-25 12:10:00,125.74,125.84,125.7,125.71,91400.0,73.4811,73.5395,73.4577,73.4635,91400.0
2010-02-25 12:20:00,125.71,125.8,125.67,125.72,57400.0,73.4635,73.5161,73.4402,73.4694,57400.0
2010-02-25 12:30:00,125.73,125.76,125.64,125.75,81500.0,73.4752,73.4928,73.4226,73.4869,81500.0
2010-02-25 12:40:00,125.75,125.83,125.71,125.77,171000.0,73.4869,73.5337,73.4635,73.4986,171000.0
2010-02-25 12:50:00,125.77,125.88,125.71,125.75,113600.0,73.4986,73.5629,73.4635,73.4869,113600.0
2010-02-25 13:00:00,125.76,125.9,125.74,125.79,75300.0,73.4928,73.5746,73.4811,73.5103,75300.0
2010-02-25 13:10:00,125.79,125.92,125.73,125.89,89700.0,73.5103,73.5863,73.4752,73.5687,89700.0
2010-02-25 13:20:00,125.89,126.04,125.89,125.91,57500.0,73.5687,73.6564,73.5687,73.5804,57500.0
2010-02-25 13:30:00,125.9,126.02,125.9,126.01,52300.0,73.5746,73.6447,73.5746,73.6389,52300.0
2010-02-25 13:40:00,126.01,126.22,125.94,126.16,120300.0,73.6389,73.7616,73.5979,73.7265,120300.0
2010-02-25 13:50:00,126.17,126.4,126.14,126.4,212300.0,73.7324,73.8668,73.7148,73.8668,212300.0
2010-02-25 14:00:00,126.4,126.75,126.36,126.61,333000.0,73.8668,74.0713,73.8434,73.9895,333000.0
2010-02-25 14:10:00,126.61,126.68,126.48,126.57,154700.0,73.9895,74.0304,73.9135,73.9661,154700.0
2010-02-25 14:20:00,126.56,126.77,126.53,126.54,150100.0,73.9603,74.083,73.9427,73.9486,150100.0
2010-02-25 14:30:00,126.55,126.71,126.51,126.51,111500.0,73.9544,74.0479,73.931,73.931,111500.0
2010-02-25 14:40:00,126.51,126.72,126.49,126.54,101200.0,73.931,74.0538,73.9194,73.9486,101200.0
2010-02-25 14:50:00,126.55,126.64,126.45,126.59,86400.0,73.9544,74.007,73.896,73.9778,86400.0
2010-02-25 15:00:00,126.59,126.95,126.47,126.9,218100.0,73.9778,74.1882,73.9077,74.159,218100.0
2010-02-25 15:10:00,126.9,126.92,126.67,126.68,152000.0,74.159,74.1706,74.0246,74.0304,152000.0
2010-02-25 15:20:00,126.68,126.91,126.62,126.88,137700.0,74.0304,74.1648,73.9953,74.1473,137700.0
2010-02-25 15:30:00,126.89,127.1,126.8,126.96,183000.0,74.1531,74.2758,74.1005,74.194,183000.0
2010-02-25 15:40:00,126.96,127.24,126.92,127.13,190700.0,74.194,74.3577,74.1706,74.2934,190700.0
2010-02-25 15:50:00,127.13,127.13,126.87,127.13,314300.0,74.2934,74.2934,74.1414,74.2934,314300.0
2010-02-26 09:30:00,127.01,127.15,126.74,126.98,197300.0,74.2232,74.3051,74.0655,74.2057,197300.0
2010-02-26 09:40:00,126.97,127.27,126.89,127.08,161400.0,74.1999,74.3752,74.1531,74.2641,161400.0
2010-02-26 09:50:00,127.06,127.25,126.96,127.06,79300.0,74.2525,74.3635,74.194,74.2525,79300.0
2010-02-26 10:00:00,127.09,127.28,126.9,127.01,179600.0,74.27,74.381,74.159,74.2232,179600.0
2010-02-26 10:10:00,127.01,127.38,126.97,127.38,112500.0,74.2232,74.4395,74.1999,74.4395,112500.0
2010-02-26 10:20:00,127.34,127.47,127.29,127.47,80000.0,74.4161,74.4921,74.3869,74.4921,80000.0
2010-02-26 10:30:00,127.47,128.0,127.43,127.93,259600.0,74.4921,74.8018,74.4687,74.7609,259600.0
2010-02-26 10:40:00,127.93,127.97,127.73,127.73,100800.0,74.7609,74.7843,74.644,74.644,100800.0
2010-02-26 10:50:00,127.73,127.81,127.63,127.65,77000.0,74.644,74.6908,74.5856,74.5973,77000.0
2010-02-26 11:00:00,127.65,127.73,127.54,127.72,61800.0,74.5973,74.644,74.533,74.6382,61800.0
2010-02-26 11:10:00,127.73,127.85,127.68,127.83,96300.0,74.644,74.7141,74.6148,74.7024,96300.0
2010-02-26 11:20:00,127.83,127.94,127.76,127.93,120200.0,74.7024,74.7667,74.6615,74.7609,120200.0
2010-02-26 11:30:00,127.93,127.94,127.81,127.83,116500.0,74.7609,74.7667,74.6908,74.7024,116500.0
2010-02-26 11:40:00,127.83,127.84,127.62,127.62,66800.0,74.7024,74.7083,74.5797,74.5797,66800.0
2010-02-26 11:50:00,127.64,127.65,127.43,127.45,85800.0,74.5914,74.5973,74.4687,74.4804,85800.0
2010-02-26 12:00:00,127.46,127.47,127.35,127.37,89800.0,74.4862,74.4921,74.4219,74.4336,89800.0
2010-02-26 12:10:00,127.36,127.45,127.31,127.41,67200.0,74.4278,74.4804,74.3986,74.457,67200.0
2010-02-26 12:20:00,127.43,127.44,127.28,127.3,79000.0,74.4687,74.4745,74.381,74.3927,79000.0
2010-02-26 12:30:00,127.3,127.32,127.15,127.26,59500.0,74.3927,74.4044,74.3051,74.3693,59500.0
2010-02-26 12:40:00,127.26,127.31,127.18,127.23,52300.0,74.3693,74.3986,74.3226,74.3518,52300.0
2010-02-26 12:50:00,127.24,127.27,127.11,127.23,73700.0,74.3577,74.3752,74.2817,74.3518,73700.0
2010-02-26 13:00:00,127.23,127.32,127.16,127.16,70800.0,74.3518,74.4044,74.3109,74.3109,70800.0
2010-02-26 13:10:00,127.16,127.19,127.1,127.12,48900.0,74.3109,74.3284,74.2758,74.2875,48900.0
2010-02-26 13:20:00,127.12,127.27,127.06,127.26,67800.0,74.2875,74.3752,74.2525,74.3693,67800.0
2010-02-26 13:30:00,127.25,127.33,127.18,127.29,69700.0,74.3635,74.4102,74.3226,74.3869,69700.0
2010-02-26 13:40:00,127.28,127.41,127.28,127.33,45000.0,74.381,74.457,74.381,74.4102,45000.0
2010-02-26 13:50:00,127.35,127.46,127.34,127.4,80200.0,74.4219,74.4862,74.4161,74.4512,80200.0
2010-02-26 14:00:00,127.4,127.44,127.31,127.38,75500.0,74.4512,74.4745,74.3986,74.4395,75500.0
2010-02-26 14:10:00,127.39,127.43,127.34,127.35,48400.0,74.4453,74.4687,74.4161,74.4219,48400.0
2010-02-26 14:20:00,127.35,127.44,127.31,127.35,74300.0,74.4219,74.4745,74.3986,74.4219,74300.0
2010-02-26 14:30:00,127.34,127.4,127.34,127.4,49300.0,74.4161,74.4512,74.4161,74.4512,49300.0
2010-02-26 14:40:00,127.42,127.46,127.32,127.45,46300.0,74.4628,74.4862,74.4044,74.4804,46300.0
2010-02-26 14:50:00,127.45,127.59,127.43,127.59,67900.0,74.4804,74.5622,74.4687,74.5622,67900.0
2010-02-26 15:00:00,127.59,127.59,127.4,127.4,84500.0,74.5622,74.5622,74.4512,74.4512,84500.0
2010-02-26 15:10:00,127.41,127.66,127.4,127.58,85700.0,74.457,74.6031,74.4512,74.5563,85700.0
2010-02-26 15:20:00,127.59,127.64,127.49,127.52,137600.0,74.5622,74.5914,74.5037,74.5213,137600.0
2010-02-26 15:30:00,127.51,127.54,127.39,127.49,112100.0,74.5154,74.533,74.4453,74.5037,112100.0
2010-02-26 15:40:00,127.49,127.49,127.26,127.29,146700.0,74.5037,74.5037,74.3693,74.3869,146700.0
2010-02-26 15:50:00,127.29,127.5,127.13,127.21,490500.0,74.3869,74.5096,74.2934,74.3401,490500.0
2010-03-01 09:30:00,127.5,128.25,127.47,127.95,342000.0,74.5096,74.9479,74.4921,74.7726,342000.0
2010-03-01 09:40:00,127.97,128.25,127.94,128.24,119600.0,74.7843,74.9479,74.7667,74.942,119600.0
2010-03-01 09:50:00,128.23,128.48,128.21,128.23,138300.0,74.9362,75.0823,74.9245,74.9362,138300.0
2010-03-01 10:00:00,128.22,128.47,128.12,128.45,204600.0,74.9304,75.0765,74.8719,75.0648,204600.0
2010-03-01 10:10:00,128.43,128.58,128.38,128.42,133700.0,75.0531,75.1407,75.0239,75.0472,133700.0
2010-03-01 10:20:00,128.42,128.45,128.26,128.35,93500.0,75.0472,75.0648,74.9537,75.0063,93500.0
2010-03-01 10:30:00,128.33,128.45,128.3,128.39,91100.0,74.9946,75.0648,74.9771,75.0297,91100.0
2010-03-01 10:40:00,128.4,128.58,128.4,128.56,78900.0,75.0355,75.1407,75.0355,75.129,78900.0
2010-03-01 10:50:00,128.55,128.66,128.53,128.56,97000.0,75.1232,75.1875,75.1115,75.129,97000.0
2010-03-01 11:00:00,128.56,128.73,128.53,128.71,117500.0,75.129,75.2284,75.1115,75.2167,117500.0
2010-03-01 11:10:00,128.71,128.8,128.68,128.78,148800.0,75.2167,75.2693,75.1992,75.2576,148800.0
2010-03-01 11:20:00,128.77,128.83,128.62,128.75,98100.0,75.2518,75.2868,75.1641,75.2401,98100.0
2010-03-01 11:30:00,128.75,128.8,128.64,128.65,97700.0,75.2401,75.2693,75.1758,75.1816,97700.0
2010-03-01 11:40:00,128.64,128.65,128.46,128.55,83200.0,75.1758,75.1816,75.0706,75.1232,83200.0
2010-03-01 11:50:00,128.55,128.63,128.53,128.62,78100.0,75.1232,75.17,75.1115,75.1641,78100.0
2010-03-01 12:00:00,128.62,128.65,128.52,128.56,100300.0,75.1641,75.1816,75.1057,75.129,100300.0
2010-03-01 12:10:00,128.55,128.57,128.45,128.52,69900.0,75.1232,75.1349,75.0648,75.1057,69900.0
2010-03-01 12:20:00,128.52,128.54,128.45,128.48,51300.0,75.1057,75.1174,75.0648,75.0823,51300.0
2010-03-01 12:30:00,128.48,128.48,128.28,128.38,97700.0,75.0823,75.0823,74.9654,75.0239,97700.0
2010-03-01 12:40:00,128.4,128.44,128.34,128.4,53900.0,75.0355,75.0589,75.0005,75.0355,53900.0
2010-03-01 12:50:00,128.41,128.41,128.18,128.25,90200.0,75.0414,75.0414,74.907,74.9479,90200.0
2010-03-01 13:00:00,128.25,128.29,128.0,128.18,134500.0,74.9479,74.9713,74.8018,74.907,134500.0
2010-03-01 13:10:00,128.18,128.23,128.08,128.19,69900.0,74.907,74.9362,74.8485,74.9128,69900.0
2010-03-01 13:20:00,128.2,128.2,128.02,128.19,68200.0,74.9187,74.9187,74.8135,74.9128,68200.0
2010-03-01 13:30:00,128.2,128.32,128.18,128.31,62900.0,74.9187,74.9888,74.907,74.9829,62900.0
2010-03-01 13:40:00,128.3,128.4,128.27,128.39,80800.0,74.9771,75.0355,74.9596,75.0297,80800.0
2010-03-01 13:50:00,128.4,128.49,128.31,128.48,59500.0,75.0355,75.0881,74.9829,75.0823,59500.0
2010-03-01 14:00:00,128.49,128.5,128.38,128.45,91700.0,75.0881,75.094,75.0239,75.0648,91700.0
2010-03-01 14:10:00,128.45,128.59,128.39,128.5,102200.0,75.0648,75.1466,75.0297,75.094,102200.0
2010-03-01 14:20:00,128.5,128.51,128.38,128.4,48900.0,75.094,75.0998,75.0239,75.0355,48900.0
2010-03-01 14:30:00,128.4,128.42,128.31,128.34,53300.0,75.0355,75.0472,74.9829,75.0005,53300.0
2010-03-01 14:40:00,128.34,128.42,128.31,128.37,61100.0,75.0005,75.0472,74.9829,75.018,61100.0
2010-03-01 14:50:00,128.39,128.46,128.32,128.42,85400.0,75.0297,75.0706,74.9888,75.0472,85400.0
2010-03-01 15:00:00,128.42,128.5,128.34,128.38,88900.0,75.0472,75.094,75.0005,75.0239,88900.0
2010-03-01 15:10:00,128.38,128.51,128.36,128.5,87800.0,75.0239,75.0998,75.0122,75.094,87800.0
2010-03-01 15:20:00,128.51,128.65,128.45,128.64,129600.0,75.0998,75.1816,75.0648,75.1758,129600.0
2010-03-01 15:30:00,128.64,128.67,128.47,128.49,144100.0,75.1758,75.1933,75.0765,75.0881,144100.0
2010-03-01 15:40:00,128.48,128.49,128.31,128.33,134900.0,75.0823,75.0881,74.9829,74.9946,134900.0
2010-03-01 15:50:00,128.34,128.61,128.31,128.54,255000.0,75.0005,75.1583,74.9829,75.1174,255000.0
2010-03-02 09:30:00,128.7,129.0,128.55,128.86,347500.0,75.2109,75.3862,75.1232,75.3044,347500.0
2010-03-02 09:40:00,128.86,129.09,128.82,128.96,282600.0,75.3044,75.4388,75.281,75.3628,282600.0
2010-03-02 09:50:00,128.96,128.98,128.64,128.74,193800.0,75.3628,75.3745,75.1758,75.2342,193800.0
2010-03-02 10:00:00,128.77,128.79,128.41,128.42,146800.0,75.2518,75.2635,75.0414,75.0472,146800.0
2010-03-02 10:10:00,128.42,128.42,128.1,128.27,181300.0,75.0472,75.0472,74.8602,74.9596,181300.0
2010-03-02 10:20:00,128.29,128.3,128.04,128.2,200200.0,74.9713,74.9771,74.8252,74.9187,200200.0
2010-03-02 10:30:00,128.2,128.39,128.14,128.39,190400.0,74.9187,75.0297,74.8836,75.0297,190400.0
2010-03-02 10:40:00,128.39,128.53,128.37,128.49,113400.0,75.0297,75.1115,75.018,75.0881,113400.0
2010-03-02 10:50:00,128.49,128.5,128.3,128.3,78800.0,75.0881,75.094,74.9771,74.9771,78800.0
2010-03-02 11:00:00,128.3,128.48,128.25,128.46,84100.0,74.9771,75.0823,74.9479,75.0706,84100.0
2010-03-02 11:10:00,128.45,128.55,128.41,128.46,80700.0,75.0648,75.1232,75.0414,75.0706,80700.0
2010-03-02 11:20:00,128.46,128.52,128.33,128.44,63000.0,75.0706,75.1057,74.9946,75.0589,63000.0
2010-03-02 11:30:00,128.45,128.47,128.26,128.35,90200.0,75.0648,75.0765,74.9537,75.0063,90200.0
2010-03-02 11:40:00,128.36,128.46,128.15,128.15,207200.0,75.0122,75.0706,74.8894,74.8894,207200.0
2010-03-02 11:50:00,128.17,128.29,128.15,128.2,105500.0,74.9011,74.9713,74.8894,74.9187,105500.0
2010-03-02 12:00:00,128.19,128.21,128.1,128.1,112800.0,74.9128,74.9245,74.8602,74.8602,112800.0
2010-03-02 12:10:00,128.1,128.13,127.9,127.94,144700.0,74.8602,74.8778,74.7433,74.7667,144700.0
2010-03-02 12:20:00,127.94,127.97,127.82,127.82,84700.0,74.7667,74.7843,74.6966,74.6966,84700.0
2010-03-02 12:30:00,127.83,128.04,127.79,128.04,58500.0,74.7024,74.8252,74.6791,74.8252,58500.0
2010-03-02 12:40:00,128.04,128.2,128.01,128.19,54100.0,74.8252,74.9187,74.8076,74.9128,54100.0
2010-03-02 12:50:00,128.18,128.25,128.12,128.22,48200.0,74.907,74.9479,74.8719,74.9304,48200.0
2010-03-02 13:00:00,128.24,128.29,128.2,128.21,42200.0,74.942,74.9713,74.9187,74.9245,42200.0
2010-03-02 13:10:00,128.21,128.31,128.18,128.29,33900.0,74.9245,74.9829,74.907,74.9713,33900.0
2010-03-02 13:20:00,128.28,128.3,128.23,128.25,30500.0,74.9654,74.9771,74.9362,74.9479,30500.0
2010-03-02 13:30:00,128.27,128.31,128.24,128.29,47400.0,74.9596,74.9829,74.942,74.9713,47400.0
2010-03-02 13:40:00,128.28,128.4,128.28,128.34,62700.0,74.9654,75.0355,74.9654,75.0005,62700.0
2010-03-02 13:50:00,128.35,128.4,128.29,128.3,189600.0,75.0063,75.0355,74.9713,74.9771,189600.0
2010-03-02 14:00:00,128.3,128.38,128.14,128.16,126700.0,74.9771,75.0239,74.8836,74.8953,126700.0
2010-03-02 14:10:00,128.16,128.18,128.08,128.14,86800.0,74.8953,74.907,74.8485,74.8836,86800.0
2010-03-02 14:20:00,128.14,128.14,127.91,127.93,188900.0,74.8836,74.8836,74.7492,74.7609,188900.0
2010-03-02 14:30:00,127.93,128.02,127.87,128.02,148800.0,74.7609,74.8135,74.7258,74.8135,148800.0
2010-03-02 14:40:00,128.02,128.04,127.86,127.88,56600.0,74.8135,74.8252,74.72,74.7317,56600.0
2010-03-02 14:50:00,127.88,127.88,127.64,127.66,126000.0,74.7317,74.7317,74.5914,74.6031,126000.0
2010-03-02 15:00:00,127.65,127.73,127.57,127.61,166600.0,74.5973,74.644,74.5505,74.5739,166600.0
2010-03-02 15:10:00,127.6,127.87,127.55,127.71,197900.0,74.568,74.7258,74.5388,74.6323,197900.0
2010-03-02 15:20:00,127.71,127.72,127.4,127.41,193400.0,74.6323,74.6382,74.4512,74.457,193400.0
2010-03-02 15:30:00,127.4,127.44,127.34,127.38,318900.0,74.4512,74.4745,74.4161,74.4395,318900.0
2010-03-02 15:40:00,127.37,127.4,127.13,127.29,381700.0,74.4336,74.4512,74.2934,74.3869,381700.0
2010-03-02 15:50:00,127.29,127.43,127.21,127.35,381400.0,74.3869,74.4687,74.3401,74.4219,381400.0
2010-03-03 09:30:00,127.73,127.8,127.22,127.4,381100.0,74.644,74.6849,74.346,74.4512,381100.0
2010-03-03 09:40:00,127.42,127.61,127.26,127.61,227000.0,74.4628,74.5739,74.3693,74.5739,227000.0
2010-03-03 09:50:00,127.63,127.9,127.59,127.64,108800.0,74.5856,74.7433,74.5622,74.5914,108800.0
2010-03-03 10:00:00,127.65,127.87,127.58,127.62,251300.0,74.5973,74.7258,74.5563,74.5797,251300.0
2010-03-03 10:10:00,127.61,128.02,127.53,127.94,169900.0,74.5739,74.8135,74.5271,74.7667,169900.0
2010-03-03 10:20:00,127.95,128.0,127.7,127.72,98900.0,74.7726,74.8018,74.6265,74.6382,98900.0
2010-03-03 10:30:00,127.71,127.94,127.67,127.8,218800.0,74.6323,74.7667,74.6089,74.6849,218800.0
2010-03-03 10:40:00,127.79,127.8,127.65,127.7,111700.0,74.6791,74.6849,74.5973,74.6265,111700.0
2010-03-03 10:50:00,127.69,127.91,127.66,127.79,123500.0,74.6206,74.7492,74.6031,74.6791,123500.0
2010-03-03 11:00:00,127.79,127.89,127.69,127.86,111700.0,74.6791,74.7375,74.6206,74.72,111700.0
2010-03-03 11:10:00,127.85,127.89,127.68,127.77,167200.0,74.7141,74.7375,74.6148,74.6674,167200.0
2010-03-03 11:20:00,127.79,127.9,127.71,127.77,135600.0,74.6791,74.7433,74.6323,74.6674,135600.0
2010-03-03 11:30:00,127.78,127.81,127.6,127.67,133300.0,74.6732,74.6908,74.568,74.6089,133300.0
2010-03-03 11:40:00,127.67,127.78,127.66,127.75,95800.0,74.6089,74.6732,74.6031,74.6557,95800.0
2010-03-03 11:50:00,127.76,127.78,127.68,127.75,91000.0,74.6615,74.6732,74.6148,74.6557,91000.0
2010-03-03 12:00:00,127.75,127.76,127.57,127.59,65300.0,74.6557,74.6615,74.5505,74.5622,65300.0
2010-03-03 12:10:00,127.61,127.71,127.58,127.71,77600.0,74.5739,74.6323,74.5563,74.6323,77600.0
2010-03-03 12:20:00,127.7,127.75,127.66,127.68,82500.0,74.6265,74.6557,74.6031,74.6148,82500.0
2010-03-03 12:30:00,127.68,127.78,127.67,127.76,64200.0,74.6148,74.6732,74.6089,74.6615,64200.0
2010-03-03 12:40:00,127.77,127.82,127.71,127.74,57100.0,74.6674,74.6966,74.6323,74.6498,57100.0
2010-03-03 12:50:00,127.72,127.75,127.58,127.62,80900.0,74.6382,74.6557,74.5563,74.5797,80900.0
2010-03-03 13:00:00,127.63,127.71,127.55,127.57,50500.0,74.5856,74.6323,74.5388,74.5505,50500.0
2010-03-03 13:10:00,127.56,127.72,127.53,127.71,80000.0,74.5447,74.6382,74.5271,74.6323,80000.0
2010-03-03 13:20:00,127.71,127.76,127.6,127.6,69300.0,74.6323,74.6615,74.568,74.568,69300.0
2010-03-03 13:30:00,127.6,127.63,127.51,127.56,57300.0,74.568,74.5856,74.5154,74.5447,57300.0
2010-03-03 13:40:00,127.55,127.62,127.52,127.55,88500.0,74.5388,74.5797,74.5213,74.5388,88500.0
2010-03-03 13:50:00,127.55,127.58,127.5,127.55,57300.0,74.5388,74.5563,74.5096,74.5388,57300.0
2010-03-03 14:00:00,127.54,127.57,127.45,127.45,104200.0,74.533,74.5505,74.4804,74.4804,104200.0
2010-03-03 14:10:00,127.45,127.51,127.33,127.37,99300.0,74.4804,74.5154,74.4102,74.4336,99300.0
2010-03-03 14:20:00,127.35,127.36,127.03,127.1,212400.0,74.4219,74.4278,74.2349,74.2758,212400.0
2010-03-03 14:30:00,127.11,127.2,127.05,127.05,161500.0,74.2817,74.3343,74.2466,74.2466,161500.0
2010-03-03 14:40:00,127.07,127.09,126.68,126.84,244800.0,74.2583,74.27,74.0304,74.1239,244800.0
2010-03-03 14:50:00,126.82,126.95,126.8,126.81,154800.0,74.1122,74.1882,74.1005,74.1064,154800.0
2010-03-03 15:00:00,126.82,126.92,126.73,126.85,239600.0,74.1122,74.1706,74.0596,74.1297,239600.0
2010-03-03 15:10:00,126.85,126.96,126.73,126.9,250800.0,74.1297,74.194,74.0596,74.159,250800.0
2010-03-03 15:20:00,126.89,126.91,126.81,126.81,144000.0,74.1531,74.1648,74.1064,74.1064,144000.0
2010-03-03 15:30:00,126.81,127.04,126.79,126.99,157100.0,74.1064,74.2408,74.0947,74.2116,157100.0
2010-03-03 15:40:00,126.98,127.16,126.94,127.11,152500.0,74.2057,74.3109,74.1823,74.2817,152500.0
2010-03-03 15:50:00,127.1,127.11,126.79,126.86,276500.0,74.2758,74.2817,74.0947,74.1356,276500.0
2010-03-04 09:30:00,127.07,127.07,126.36,126.44,229100.0,74.2583,74.2583,73.8434,73.8901,229100.0
2010-03-04 09:40:00,126.46,126.79,126.41,126.47,176200.0,73.9018,74.0947,73.8726,73.9077,176200.0
2010-03-04 09:50:00,126.48,126.66,126.4,126.4,141300.0,73.9135,74.0187,73.8668,73.8668,141300.0
2010-03-04 10:00:00,126.4,126.45,126.23,126.24,159300.0,73.8668,73.896,73.7674,73.7733,159300.0
2010-03-04 10:10:00,126.26,126.34,125.92,125.99,198000.0,73.785,73.8317,73.5863,73.6272,198000.0
2010-03-04 10:20:00,125.99,126.1,125.92,125.98,137500.0,73.6272,73.6914,73.5863,73.6213,137500.0
2010-03-04 10:30:00,125.99,126.0,125.47,125.64,320800.0,73.6272,73.633,73.3233,73.4226,320800.0
2010-03-04 10:40:00,125.65,125.83,125.55,125.78,161000.0,73.4285,73.5337,73.37,73.5044,161000.0
2010-03-04 10:50:00,125.78,125.78,125.6,125.67,122100.0,73.5044,73.5044,73.3993,73.4402,122100.0
2010-03-04 11:00:00,125.67,125.89,125.66,125.87,129600.0,73.4402,73.5687,73.4343,73.557,129600.0
2010-03-04 11:10:00,125.89,125.96,125.83,125.96,108700.0,73.5687,73.6096,73.5337,73.6096,108700.0
2010-03-04 11:20:00,125.96,126.04,125.9,126.0,95400.0,73.6096,73.6564,73.5746,73.633,95400.0
2010-03-04 11:30:00,126.0,126.05,125.81,125.89,111800.0,73.633,73.6622,73.522,73.5687,111800.0
2010-03-04 11:40:00,125.87,125.96,125.84,125.91,98900.0,73.557,73.6096,73.5395,73.5804,98900.0
2010-03-04 11:50:00,125.91,126.1,125.89,126.05,144800.0,73.5804,73.6914,73.5687,73.6622,144800.0
2010-03-04 12:00:00,126.07,126.16,125.97,126.14,91200.0,73.6739,73.7265,73.6155,73.7148,91200.0
2010-03-04 12:10:00,126.14,126.24,126.14,126.2,67300.0,73.7148,73.7733,73.7148,73.7499,67300.0
2010-03-04 12:20:00,126.21,126.35,126.2,126.32,74500.0,73.7557,73.8375,73.7499,73.82,74500.0
2010-03-04 12:30:00,126.31,126.36,126.18,126.18,80400.0,73.8142,73.8434,73.7382,73.7382,80400.0
2010-03-04 12:40:00,126.18,126.25,126.12,126.18,73900.0,73.7382,73.7791,73.7031,73.7382,73900.0
2010-03-04 12:50:00,126.18,126.24,126.16,126.17,54200.0,73.7382,73.7733,73.7265,73.7324,54200.0
2010-03-04 13:00:00,126.18,126.3,126.15,126.29,62400.0,73.7382,73.8083,73.7207,73.8025,62400.0
2010-03-04 13:10:00,126.28,126.51,126.28,126.44,81100.0,73.7966,73.931,73.7966,73.8901,81100.0
2010-03-04 13:20:00,126.43,126.44,126.36,126.37,74700.0,73.8843,73.8901,73.8434,73.8492,74700.0
2010-03-04 13:30:00,126.38,126.43,126.26,126.28,58200.0,73.8551,73.8843,73.785,73.7966,58200.0
2010-03-04 13:40:00,126.29,126.29,126.19,126.24,53700.0,73.8025,73.8025,73.744,73.7733,53700.0
2010-03-04 13:50:00,126.23,126.31,126.18,126.28,98900.0,73.7674,73.8142,73.7382,73.7966,98900.0
2010-03-04 14:00:00,126.29,126.4,126.22,126.3,101500.0,73.8025,73.8668,73.7616,73.8083,101500.0
2010-03-04 14:10:00,126.29,126.42,126.27,126.39,96400.0,73.8025,73.8785,73.7908,73.8609,96400.0
2010-03-04 14:20:00,126.39,126.41,126.32,126.36,114500.0,73.8609,73.8726,73.82,73.8434,114500.0
2010-03-04 14:30:00,126.36,126.51,126.35,126.46,130800.0,73.8434,73.931,73.8375,73.9018,130800.0
2010-03-04 14:40:00,126.45,126.65,126.45,126.62,96200.0,73.896,74.0129,73.896,73.9953,96200.0
2010-03-04 14:50:00,126.61,126.68,126.56,126.64,111600.0,73.9895,74.0304,73.9603,74.007,111600.0
2010-03-04 15:00:00,126.65,126.65,126.47,126.5,80300.0,74.0129,74.0129,73.9077,73.9252,80300.0
2010-03-04 15:10:00,126.5,126.51,126.37,126.48,114000.0,73.9252,73.931,73.8492,73.9135,114000.0
2010-03-04 15:20:00,126.47,126.64,126.45,126.62,109100.0,73.9077,74.007,73.896,73.9953,109100.0
2010-03-04 15:30:00,126.63,126.7,126.5,126.61,276300.0,74.0012,74.0421,73.9252,73.9895,276300.0
2010-03-04 15:40:00,126.61,126.93,126.59,126.79,419600.0,73.9895,74.1765,73.9778,74.0947,419600.0
2010-03-04 15:50:00,126.79,126.84,126.59,126.79,420800.0,74.0947,74.1239,73.9778,74.0947,420800.0
2010-03-05 09:30:00,127.17,127.55,127.05,127.24,334900.0,74.3167,74.5388,74.2466,74.3577,334900.0
2010-03-05 09:40:00,127.25,127.38,127.07,127.34,210400.0,74.3635,74.4395,74.2583,74.4161,210400.0
2010-03-05 09:50:00,127.34,127.47,127.14,127.25,171400.0,74.4161,74.4921,74.2992,74.3635,171400.0
2010-03-05 10:00:00,127.25,127.28,127.06,127.27,206300.0,74.3635,74.381,74.2525,74.3752,206300.0
2010-03-05 10:10:00,127.27,127.35,127.24,127.32,274000.0,74.3752,74.4219,74.3577,74.4044,274000.0
2010-03-05 10:20:00,127.32,127.4,127.26,127.37,230200.0,74.4044,74.4512,74.3693,74.4336,230200.0
2010-03-05 10:30:00,127.35,127.44,127.32,127.39,189200.0,74.4219,74.4745,74.4044,74.4453,189200.0
2010-03-05 10:40:00,127.39,127.39,127.25,127.34,123200.0,74.4453,74.4453,74.3635,74.4161,123200.0
2010-03-05 10:50:00,127.33,127.42,127.25,127.33,101800.0,74.4102,74.4628,74.3635,74.4102,101800.0
2010-03-05 11:00:00,127.34,127.43,127.3,127.42,127100.0,74.4161,74.4687,74.3927,74.4628,127100.0
2010-03-05 11:10:00,127.42,127.47,127.31,127.36,135600.0,74.4628,74.4921,74.3986,74.4278,135600.0
2010-03-05 11:20:00,127.34,127.37,127.25,127.3,109300.0,74.4161,74.4336,74.3635,74.3927,109300.0
2010-03-05 11:30:00,127.31,127.31,127.15,127.29,128100.0,74.3986,74.3986,74.3051,74.3869,128100.0
2010-03-05 11:40:00,127.29,127.31,127.2,127.24,114000.0,74.3869,74.3986,74.3343,74.3577,114000.0
2010-03-05 11:50:00,127.24,127.29,127.17,127.27,55300.0,74.3577,74.3869,74.3167,74.3752,55300.0
2010-03-05 12:00:00,127.27,127.27,127.14,127.16,96900.0,74.3752,74.3752,74.2992,74.3109,96900.0
2010-03-05 12:10:00,127.16,127.23,127.13,127.21,70600.0,74.3109,74.3518,74.2934,74.3401,70600.0
2010-03-05 12:20:00,127.22,127.3,127.2,127.24,91000.0,74.346,74.3927,74.3343,74.3577,91000.0
2010-03-05 12:30:00,127.23,127.23,127.13,127.14,79000.0,74.3518,74.3518,74.2934,74.2992,79000.0
2010-03-05 12:40:00,127.15,127.24,127.12,127.19,72700.0,74.3051,74.3577,74.2875,74.3284,72700.0
2010-03-05 12:50:00,127.19,127.25,127.17,127.19,67800.0,74.3284,74.3635,74.3167,74.3284,67800.0
2010-03-05 13:00:00,127.2,127.25,127.16,127.24,78700.0,74.3343,74.3635,74.3109,74.3577,78700.0
2010-03-05 13:10:00,127.23,127.29,127.21,127.23,91200.0,74.3518,74.3869,74.3401,74.3518,91200.0
2010-03-05 13:20:00,127.23,127.24,127.17,127.21,43900.0,74.3518,74.3577,74.3167,74.3401,43900.0
2010-03-05 13:30:00,127.21,127.24,127.15,127.15,65300.0,74.3401,74.3577,74.3051,74.3051,65300.0
2010-03-05 13:40:00,127.16,127.2,127.12,127.2,74300.0,74.3109,74.3343,74.2875,74.3343,74300.0
2010-03-05 13:50:00,127.19,127.25,127.11,127.16,71200.0,74.3284,74.3635,74.2817,74.3109,71200.0
2010-03-05 14:00:00,127.17,127.23,127.13,127.21,65600.0,74.3167,74.3518,74.2934,74.3401,65600.0
2010-03-05 14:10:00,127.2,127.2,127.1,127.14,87600.0,74.3343,74.3343,74.2758,74.2992,87600.0
2010-03-05 14:20:00,127.14,127.17,127.04,127.07,91200.0,74.2992,74.3167,74.2408,74.2583,91200.0
2010-03-05 14:30:00,127.07,127.14,127.04,127.08,106100.0,74.2583,74.2992,74.2408,74.2641,106100.0
2010-03-05 14:40:00,127.08,127.35,127.07,127.32,251900.0,74.2641,74.4219,74.2583,74.4044,251900.0
2010-03-05 14:50:00,127.33,127.34,127.2,127.23,210800.0,74.4102,74.4161,74.3343,74.3518,210800.0
2010-03-05 15:00:00,127.24,127.48,127.24,127.35,225300.0,74.3577,74.4979,74.3577,74.4219,225300.0
2010-03-05 15:10:00,127.35,127.39,127.21,127.23,112400.0,74.4219,74.4453,74.3401,74.3518,112400.0
2010-03-05 15:20:00,127.24,127.25,127.09,127.17,141200.0,74.3577,74.3635,74.27,74.3167,141200.0
2010-03-05 15:30:00,127.18,127.4,127.17,127.31,152500.0,74.3226,74.4512,74.3167,74.3986,152500.0
2010-03-05 15:40:00,127.3,127.34,127.22,127.32,174900.0,74.3927,74.4161,74.346,74.4044,174900.0
2010-03-05 15:50:00,127.32,127.33,127.18,127.32,482100.0,74.4044,74.4102,74.3226,74.4044,482100.0
2010-03-08 09:30:00,127.06,127.5,127.06,127.4,275300.0,74.2525,74.5096,74.2525,74.4512,275300.0
2010-03-08 09:40:00,127.4,127.45,127.18,127.2,136200.0,74.4512,74.4804,74.3226,74.3343,136200.0
2010-03-08 09:50:00,127.2,127.25,126.99,126.99,230100.0,74.3343,74.3635,74.2116,74.2116,230100.0
2010-03-08 10:00:00,127.0,127.29,126.97,127.14,133900.0,74.2174,74.3869,74.1999,74.2992,133900.0
2010-03-08 10:10:00,127.14,127.26,127.08,127.24,119400.0,74.2992,74.3693,74.2641,74.3577,119400.0
2010-03-08 10:20:00,127.24,127.32,127.02,127.15,112900.0,74.3577,74.4044,74.2291,74.3051,112900.0
2010-03-08 10:30:00,127.16,127.24,127.0,127.03,137100.0,74.3109,74.3577,74.2174,74.2349,137100.0
2010-03-08 10:40:00,127.03,127.12,126.92,127.04,192000.0,74.2349,74.2875,74.1706,74.2408,192000.0
2010-03-08 10:50:00,127.05,127.1,126.95,126.96,173100.0,74.2466,74.2758,74.1882,74.194,173100.0
2010-03-08 11:00:00,126.96,126.99,126.89,126.93,134500.0,74.194,74.2116,74.1531,74.1765,134500.0
2010-03-08 11:10:00,126.94,126.95,126.71,126.75,189200.0,74.1823,74.1882,74.0479,74.0713,189200.0
2010-03-08 11:20:00,126.75,126.76,126.59,126.63,176600.0,74.0713,74.0771,73.9778,74.0012,176600.0
2010-03-08 11:30:00,126.64,126.73,126.52,126.64,197600.0,74.007,74.0596,73.9369,74.007,197600.0
2010-03-08 11:40:00,126.64,126.68,126.55,126.6,107200.0,74.007,74.0304,73.9544,73.9836,107200.0
2010-03-08 11:50:00,126.61,126.67,126.53,126.53,74200.0,73.9895,74.0246,73.9427,73.9427,74200.0
2010-03-08 12:00:00,126.53,126.54,126.37,126.5,201900.0,73.9427,73.9486,73.8492,73.9252,201900.0
2010-03-08 12:10:00,126.5,126.55,126.46,126.54,108700.0,73.9252,73.9544,73.9018,73.9486,108700.0
2010-03-08 12:20:00,126.55,126.56,126.46,126.49,76400.0,73.9544,73.9603,73.9018,73.9194,76400.0
2010-03-08 12:30:00,126.47,126.53,126.42,126.5,137700.0,73.9077,73.9427,73.8785,73.9252,137700.0
2010-03-08 12:40:00,126.5,126.5,126.36,126.41,110700.0,73.9252,73.9252,73.8434,73.8726,110700.0
2010-03-08 12:50:00,126.41,126.49,126.38,126.45,159200.0,73.8726,73.9194,73.8551,73.896,159200.0
2010-03-08 13:00:00,126.44,126.69,126.44,126.56,123300.0,73.8901,74.0362,73.8901,73.9603,123300.0
2010-03-08 13:10:00,126.55,126.65,126.55,126.62,65100.0,73.9544,74.0129,73.9544,73.9953,65100.0
2010-03-08 13:20:00,126.63,126.7,126.63,126.66,55800.0,74.0012,74.0421,74.0012,74.0187,55800.0
2010-03-08 13:30:00,126.67,126.79,126.65,126.75,61000.0,74.0246,74.0947,74.0129,74.0713,61000.0
2010-03-08 13:40:00,126.76,126.78,126.65,126.65,71500.0,74.0771,74.0888,74.0129,74.0129,71500.0
2010-03-08 13:50:00,126.66,126.67,126.55,126.57,97800.0,74.0187,74.0246,73.9544,73.9661,97800.0
2010-03-08 14:00:00,126.58,126.67,126.57,126.64,152800.0,73.972,74.0246,73.9661,74.007,152800.0
2010-03-08 14:10:00,126.64,126.66,126.48,126.48,169100.0,74.007,74.0187,73.9135,73.9135,169100.0
2010-03-08 14:20:00,126.49,126.5,126.4,126.44,146900.0,73.9194,73.9252,73.8668,73.8901,146900.0
2010-03-08 14:30:00,126.43,126.52,126.37,126.52,95400.0,73.8843,73.9369,73.8492,73.9369,95400.0
2010-03-08 14:40:00,126.51,126.54,126.47,126.5,80900.0,73.931,73.9486,73.9077,73.9252,80900.0
2010-03-08 14:50:00,126.51,126.61,126.44,126.46,120300.0,73.931,73.9895,73.8901,73.9018,120300.0
2010-03-08 15:00:00,126.47,126.49,126.4,126.48,175400.0,73.9077,73.9194,73.8668,73.9135,175400.0
2010-03-08 15:10:00,126.47,126.54,126.44,126.51,97200.0,73.9077,73.9486,73.8901,73.931,97200.0
2010-03-08 15:20:00,126.52,126.61,126.51,126.59,127600.0,73.9369,73.9895,73.931,73.9778,127600.0
2010-03-08 15:30:00,126.59,126.72,126.57,126.71,153900.0,73.9778,74.0538,73.9661,74.0479,153900.0
2010-03-08 15:40:00,126.71,126.8,126.44,126.63,357200.0,74.0479,74.1005,73.8901,74.0012,357200.0
2010-03-08 15:50:00,126.64,126.64,126.4,126.41,374600.0,74.007,74.007,73.8668,73.8726,374600.0
2010-03-09 09:30:00,126.27,126.27,126.04,126.19,212300.0,73.7908,73.7908,73.6564,73.744,212300.0
2010-03-09 09:40:00,126.21,126.29,125.77,125.79,283600.0,73.7557,73.8025,73.4986,73.5103,283600.0
2010-03-09 09:50:00,125.79,126.0,125.75,125.96,242200.0,73.5103,73.633,73.4869,73.6096,242200.0
2010-03-09 10:00:00,125.95,125.96,125.75,125.79,236000.0,73.6038,73.6096,73.4869,73.5103,236000.0
2010-03-09 10:10:00,125.78,125.8,125.56,125.58,336100.0,73.5044,73.5161,73.3759,73.3876,336100.0
2010-03-09 10:20:00,125.59,125.64,125.4,125.41,249200.0,73.3934,73.4226,73.2824,73.2882,249200.0
2010-03-09 10:30:00,125.4,125.49,125.26,125.45,372600.0,73.2824,73.335,73.2006,73.3116,372600.0
2010-03-09 10:40:00,125.46,125.61,125.38,125.53,293900.0,73.3174,73.4051,73.2707,73.3583,293900.0
2010-03-09 10:50:00,125.55,125.72,125.5,125.65,334500.0,73.37,73.4694,73.3408,73.4285,334500.0
2010-03-09 11:00:00,125.66,125.67,125.45,125.46,170900.0,73.4343,73.4402,73.3116,73.3174,170900.0
2010-03-09 11:10:00,125.47,125.56,125.29,125.33,258700.0,73.3233,73.3759,73.2181,73.2415,258700.0
2010-03-09 11:20:00,125.32,125.36,125.2,125.22,445800.0,73.2356,73.259,73.1655,73.1772,445800.0
2010-03-09 11:30:00,125.22,125.61,125.2,125.57,242100.0,73.1772,73.4051,73.1655,73.3817,242100.0
2010-03-09 11:40:00,125.57,125.66,125.51,125.63,133400.0,73.3817,73.4343,73.3467,73.4168,133400.0
2010-03-09 11:50:00,125.64,125.86,125.61,125.76,132500.0,73.4226,73.5512,73.4051,73.4928,132500.0
2010-03-09 12:00:00,125.74,125.87,125.6,125.84,134600.0,73.4811,73.557,73.3993,73.5395,134600.0
2010-03-09 12:10:00,125.84,125.86,125.73,125.85,112200.0,73.5395,73.5512,73.4752,73.5454,112200.0
2010-03-09 12:20:00,125.85,125.95,125.6,125.95,110600.0,73.5454,73.6038,73.3993,73.6038,110600.0
2010-03-09 12:30:00,125.95,125.97,125.82,125.95,127500.0,73.6038,73.6155,73.5278,73.6038,127500.0
2010-03-09 12:40:00,125.95,126.06,125.92,126.06,137700.0,73.6038,73.6681,73.5863,73.6681,137700.0
2010-03-09 12:50:00,126.05,126.12,126.01,126.11,109600.0,73.6622,73.7031,73.6389,73.6973,109600.0
2010-03-09 13:00:00,126.11,126.14,126.01,126.05,163600.0,73.6973,73.7148,73.6389,73.6622,163600.0
2010-03-09 13:10:00,126.05,126.1,125.97,126.1,73400.0,73.6622,73.6914,73.6155,73.6914,73400.0
2010-03-09 13:20:00,126.11,126.12,125.98,126.0,73400.0,73.6973,73.7031,73.6213,73.633,73400.0
2010-03-09 13:30:00,126.01,126.04,125.85,125.85,112300.0,73.6389,73.6564,73.5454,73.5454,112300.0
2010-03-09 13:40:00,125.85,125.85,125.67,125.8,126600.0,73.5454,73.5454,73.4402,73.5161,126600.0
2010-03-09 13:50:00,125.79,125.91,125.79,125.86,90300.0,73.5103,73.5804,73.5103,73.5512,90300.0
2010-03-09 14:00:00,125.86,126.07,125.81,126.07,91300.0,73.5512,73.6739,73.522,73.6739,91300.0
2010-03-09 14:10:00,126.07,126.17,125.99,126.14,97000.0,73.6739,73.7324,73.6272,73.7148,97000.0
2010-03-09 14:20:00,126.13,126.14,126.04,126.07,68500.0,73.709,73.7148,73.6564,73.6739,68500.0
2010-03-09 14:30:00,126.08,126.12,125.94,125.96,102000.0,73.6798,73.7031,73.5979,73.6096,102000.0
2010-03-09 14:40:00,125.97,125.97,125.83,125.89,91000.0,73.6155,73.6155,73.5337,73.5687,91000.0
2010-03-09 14:50:00,125.88,125.88,125.6,125.72,157800.0,73.5629,73.5629,73.3993,73.4694,157800.0
2010-03-09 15:00:00,125.73,125.83,125.68,125.79,122300.0,73.4752,73.5337,73.446,73.5103,122300.0
2010-03-09 15:10:00,125.78,125.79,125.46,125.53,198300.0,73.5044,73.5103,73.3174,73.3583,198300.0
2010-03-09 15:20:00,125.52,125.61,125.34,125.53,176800.0,73.3525,73.4051,73.2473,73.3583,176800.0
2010-03-09 15:30:00,125.54,125.75,125.51,125.74,150900.0,73.3642,73.4869,73.3467,73.4811,150900.0
2010-03-09 15:40:00,125.73,125.86,125.47,125.52,287800.0,73.4752,73.5512,73.3233,73.3525,287800.0
2010-03-09 15:50:00,125.51,125.7,125.5,125.59,319800.0,73.3467,73.4577,73.3408,73.3934,319800.0
2010-03-10 09:30:00,126.01,126.18,125.5,125.97,284800.0,73.6389,73.7382,73.3408,73.6155,284800.0
2010-03-10 09:40:00,125.96,126.12,125.86,126.05,121200.0,73.6096,73.7031,73.5512,73.6622,121200.0
2010-03-10 09:50:00,126.04,126.05,125.38,125.39,233400.0,73.6564,73.6622,73.2707,73.2765,233400.0
2010-03-10 10:00:00,125.39,125.73,125.39,125.67,196600.0,73.2765,73.4752,73.2765,73.4402,196600.0
2010-03-10 10:10:00,125.67,125.74,125.55,125.57,160100.0,73.4402,73.4811,73.37,73.3817,160100.0
2010-03-10 10:20:00,125.56,125.65,125.46,125.64,97600.0,73.3759,73.4285,73.3174,73.4226,97600.0
2010-03-10 10:30:00,125.64,125.73,125.52,125.7,179300.0,73.4226,73.4752,73.3525,73.4577,179300.0
2010-03-10 10:40:00,125.69,125.71,125.44,125.51,171500.0,73.4518,73.4635,73.3058,73.3467,171500.0
2010-03-10 10:50:00,125.51,125.56,125.4,125.48,208400.0,73.3467,73.3759,73.2824,73.3291,208400.0
2010-03-10 11:00:00,125.48,125.58,125.4,125.45,160300.0,73.3291,73.3876,73.2824,73.3116,160300.0
2010-03-10 11:10:00,125.45,125.55,125.27,125.48,161500.0,73.3116,73.37,73.2064,73.3291,161500.0
2010-03-10 11:20:00,125.48,125.52,125.37,125.45,157500.0,73.3291,73.3525,73.2648,73.3116,157500.0
2010-03-10 11:30:00,125.45,125.51,125.41,125.43,163500.0,73.3116,73.3467,73.2882,73.2999,163500.0
2010-03-10 11:40:00,125.42,125.48,125.29,125.46,207600.0,73.2941,73.3291,73.2181,73.3174,207600.0
2010-03-10 11:50:00,125.45,125.6,125.45,125.53,130500.0,73.3116,73.3993,73.3116,73.3583,130500.0
2010-03-10 12:00:00,125.53,125.61,125.37,125.37,118700.0,73.3583,73.4051,73.2648,73.2648,118700.0
2010-03-10 12:10:00,125.38,125.38,125.28,125.37,116700.0,73.2707,73.2707,73.2122,73.2648,116700.0
2010-03-10 12:20:00,125.37,125.51,125.26,125.26,96200.0,73.2648,73.3467,73.2006,73.2006,96200.0
2010-03-10 12:30:00,125.26,125.36,125.21,125.31,117500.0,73.2006,73.259,73.1713,73.2298,117500.0
2010-03-10 12:40:00,125.31,125.43,125.27,125.42,70900.0,73.2298,73.2999,73.2064,73.2941,70900.0
2010-03-10 12:50:00,125.4,125.5,125.37,125.45,64700.0,73.2824,73.3408,73.2648,73.3116,64700.0
2010-03-10 13:00:00,125.45,125.49,125.39,125.46,63800.0,73.3116,73.335,73.2765,73.3174,63800.0
2010-03-10 13:10:00,125.46,125.54,125.44,125.5,124000.0,73.3174,73.3642,73.3058,73.3408,124000.0
2010-03-10 13:20:00,125.5,125.55,125.42,125.42,81500.0,73.3408,73.37,73.2941,73.2941,81500.0
2010-03-10 13:30:00,125.42,125.52,125.38,125.44,64000.0,73.2941,73.3525,73.2707,73.3058,64000.0
2010-03-10 13:40:00,125.44,125.53,125.36,125.39,89700.0,73.3058,73.3583,73.259,73.2765,89700.0
2010-03-10 13:50:00,125.38,125.4,125.29,125.37,77000.0,73.2707,73.2824,73.2181,73.2648,77000.0
2010-03-10 14:00:00,125.37,125.58,125.29,125.52,148000.0,73.2648,73.3876,73.2181,73.3525,148000.0
2010-03-10 14:10:00,125.51,125.66,125.47,125.62,131100.0,73.3467,73.4343,73.3233,73.4109,131100.0
2010-03-10 14:20:00,125.61,125.7,125.56,125.67,95000.0,73.4051,73.4577,73.3759,73.4402,95000.0
2010-03-10 14:30:00,125.66,125.88,125.66,125.86,110700.0,73.4343,73.5629,73.4343,73.5512,110700.0
2010-03-10 14:40:00,125.85,126.23,125.85,126.22,210800.0,73.5454,73.7674,73.5454,73.7616,210800.0
2010-03-10 14:50:00,126.21,126.25,126.0,126.05,187300.0,73.7557,73.7791,73.633,73.6622,187300.0
2010-03-10 15:00:00,126.04,126.17,126.03,126.17,146200.0,73.6564,73.7324,73.6505,73.7324,146200.0
2010-03-10 15:10:00,126.16,126.36,126.13,126.26,187900.0,73.7265,73.8434,73.709,73.785,187900.0
2010-03-10 15:20:00,126.26,126.32,125.99,126.0,218600.0,73.785,73.82,73.6272,73.633,218600.0
2010-03-10 15:30:00,126.0,126.02,125.75,125.83,310800.0,73.633,73.6447,73.4869,73.5337,310800.0
2010-03-10 15:40:00,125.83,125.85,125.65,125.71,309200.0,73.5337,73.5454,73.4285,73.4635,309200.0
2010-03-10 15:50:00,125.71,125.81,125.55,125.62,591100.0,73.4635,73.522,73.37,73.4109,591100.0
2010-03-11 09:30:00,125.71,126.28,125.71,126.14,439400.0,73.4635,73.7966,73.4635,73.7148,439400.0
2010-03-11 09:40:00,126.13,126.74,126.1,126.52,396500.0,73.709,74.0655,73.6914,73.9369,396500.0
2010-03-11 09:50:00,126.52,126.6,126.28,126.48,257900.0,73.9369,73.9836,73.7966,73.9135,257900.0
2010-03-11 10:00:00,126.48,126.99,126.48,126.96,338200.0,73.9135,74.2116,73.9135,74.194,338200.0
2010-03-11 10:10:00,126.96,126.97,126.69,126.76,250800.0,74.194,74.1999,74.0362,74.0771,250800.0
2010-03-11 10:20:00,126.77,126.96,126.65,126.96,189500.0,74.083,74.194,74.0129,74.194,189500.0
2010-03-11 10:30:00,126.96,126.99,126.88,126.97,222800.0,74.194,74.2116,74.1473,74.1999,222800.0
2010-03-11 10:40:00,126.96,127.07,126.84,126.96,287300.0,74.194,74.2583,74.1239,74.194,287300.0
2010-03-11 10:50:00,126.96,127.2,126.94,127.18,206400.0,74.194,74.3343,74.1823,74.3226,206400.0
2010-03-11 11:00:00,127.18,127.23,127.09,127.13,152100.0,74.3226,74.3518,74.27,74.2934,152100.0
2010-03-11 11:10:00,127.13,127.15,127.0,127.05,200100.0,74.2934,74.3051,74.2174,74.2466,200100.0
2010-03-11 11:20:00,127.05,127.15,126.98,127.06,142000.0,74.2466,74.3051,74.2057,74.2525,142000.0
2010-03-11 11:30:00,127.07,127.18,127.04,127.07,105900.0,74.2583,74.3226,74.2408,74.2583,105900.0
2010-03-11 11:40:00,127.07,127.14,126.96,127.14,178100.0,74.2583,74.2992,74.194,74.2992,178100.0
2010-03-11 11:50:00,127.13,127.32,127.13,127.31,140100.0,74.2934,74.4044,74.2934,74.3986,140100.0
2010-03-11 12:00:00,127.3,127.31,127.09,127.12,90900.0,74.3927,74.3986,74.27,74.2875,90900.0
2010-03-11 12:10:00,127.13,127.18,126.86,127.04,172900.0,74.2934,74.3226,74.1356,74.2408,172900.0
2010-03-11 12:20:00,127.04,127.23,127.0,127.16,141800.0,74.2408,74.3518,74.2174,74.3109,141800.0
2010-03-11 12:30:00,127.16,127.35,127.11,127.34,136000.0,74.3109,74.4219,74.2817,74.4161,136000.0
2010-03-11 12:40:00,127.34,127.45,127.3,127.36,120800.0,74.4161,74.4804,74.3927,74.4278,120800.0
2010-03-11 12:50:00,127.35,127.49,127.32,127.45,83000.0,74.4219,74.5037,74.4044,74.4804,83000.0
2010-03-11 13:00:00,127.45,127.63,127.39,127.61,155300.0,74.4804,74.5856,74.4453,74.5739,155300.0
2010-03-11 13:10:00,127.6,127.64,127.53,127.54,74200.0,74.568,74.5914,74.5271,74.533,74200.0
2010-03-11 13:20:00,127.55,127.6,127.52,127.54,61500.0,74.5388,74.568,74.5213,74.533,61500.0
2010-03-11 13:30:00,127.54,127.55,127.46,127.52,55500.0,74.533,74.5388,74.4862,74.5213,55500.0
2010-03-11 13:40:00,127.51,127.6,127.43,127.59,100800.0,74.5154,74.568,74.4687,74.5622,100800.0
2010-03-11 13:50:00,127.59,127.65,127.26,127.28,196100.0,74.5622,74.5973,74.3693,74.381,196100.0
2010-03-11 14:00:00,127.28,127.31,127.16,127.27,128800.0,74.381,74.3986,74.3109,74.3752,128800.0
2010-03-11 14:10:00,127.27,127.35,127.18,127.3,117700.0,74.3752,74.4219,74.3226,74.3927,117700.0
2010-03-11 14:20:00,127.29,127.38,127.28,127.29,121900.0,74.3869,74.4395,74.381,74.3869,121900.0
2010-03-11 14:30:00,127.3,127.36,127.21,127.35,98600.0,74.3927,74.4278,74.3401,74.4219,98600.0
2010-03-11 14:40:00,127.35,127.37,127.21,127.31,105800.0,74.4219,74.4336,74.3401,74.3986,105800.0
2010-03-11 14:50:00,127.31,127.35,127.25,127.28,79900.0,74.3986,74.4219,74.3635,74.381,79900.0
2010-03-11 15:00:00,127.29,127.56,127.28,127.51,175000.0,74.3869,74.5447,74.381,74.5154,175000.0
2010-03-11 15:10:00,127.5,127.81,127.48,127.71,198900.0,74.5096,74.6908,74.4979,74.6323,198900.0
2010-03-11 15:20:00,127.7,127.7,127.49,127.6,145300.0,74.6265,74.6265,74.5037,74.568,145300.0
2010-03-11 15:30:00,127.6,127.61,127.48,127.53,152700.0,74.568,74.5739,74.4979,74.5271,152700.0
2010-03-11 15:40:00,127.53,127.6,127.51,127.56,239200.0,74.5271,74.568,74.5154,74.5447,239200.0
2010-03-11 15:50:00,127.57,127.72,127.53,127.63,547900.0,74.5505,74.6382,74.5271,74.5856,547900.0
2010-03-12 09:30:00,127.9,127.97,127.6,127.86,489700.0,74.7433,74.7843,74.568,74.72,489700.0
2010-03-12 09:40:00,127.87,128.26,127.86,128.26,370300.0,74.7258,74.9537,74.72,74.9537,370300.0
2010-03-12 09:50:00,128.25,128.37,128.0,128.17,214500.0,74.9479,75.018,74.8018,74.9011,214500.0
2010-03-12 10:00:00,128.18,128.18,127.74,127.91,293600.0,74.907,74.907,74.6498,74.7492,293600.0
2010-03-12 10:10:00,127.9,127.95,127.51,127.65,149800.0,74.7433,74.7726,74.5154,74.5973,149800.0
2010-03-12 10:20:00,127.65,128.04,127.59,127.91,170600.0,74.5973,74.8252,74.5622,74.7492,170600.0
2010-03-12 10:30:00,127.9,127.97,127.7,127.93,114100.0,74.7433,74.7843,74.6265,74.7609,114100.0
2010-03-12 10:40:00,127.92,128.05,127.75,127.77,132300.0,74.755,74.831,74.6557,74.6674,132300.0
2010-03-12 10:50:00,127.78,127.88,127.71,127.74,106600.0,74.6732,74.7317,74.6323,74.6498,106600.0
2010-03-12 11:00:00,127.74,127.94,127.62,127.93,118700.0,74.6498,74.7667,74.5797,74.7609,118700.0
2010-03-12 11:10:00,127.93,128.22,127.9,128.22,151300.0,74.7609,74.9304,74.7433,74.9304,151300.0
2010-03-12 11:20:00,128.22,128.35,128.13,128.16,96900.0,74.9304,75.0063,74.8778,74.8953,96900.0
2010-03-12 11:30:00,128.18,128.21,128.06,128.1,84800.0,74.907,74.9245,74.8369,74.8602,84800.0
2010-03-12 11:40:00,128.1,128.16,128.03,128.12,86700.0,74.8602,74.8953,74.8193,74.8719,86700.0
2010-03-12 11:50:00,128.12,128.13,128.01,128.04,68700.0,74.8719,74.8778,74.8076,74.8252,68700.0
2010-03-12 12:00:00,128.04,128.09,127.88,127.96,125900.0,74.8252,74.8544,74.7317,74.7784,125900.0
2010-03-12 12:10:00,127.95,128.06,127.94,127.95,55000.0,74.7726,74.8369,74.7667,74.7726,55000.0
2010-03-12 12:20:00,127.95,128.01,127.89,127.96,57600.0,74.7726,74.8076,74.7375,74.7784,57600.0
2010-03-12 12:30:00,127.95,127.98,127.75,127.8,72500.0,74.7726,74.7901,74.6557,74.6849,72500.0
2010-03-12 12:40:00,127.82,127.94,127.78,127.94,50900.0,74.6966,74.7667,74.6732,74.7667,50900.0
2010-03-12 12:50:00,127.94,128.04,127.86,127.99,55300.0,74.7667,74.8252,74.72,74.7959,55300.0
2010-03-12 13:00:00,128.0,128.0,127.88,127.89,47600.0,74.8018,74.8018,74.7317,74.7375,47600.0
2010-03-12 13:10:00,127.89,127.98,127.87,127.89,71700.0,74.7375,74.7901,74.7258,74.7375,71700.0
2010-03-12 13:20:00,127.9,127.91,127.79,127.83,53400.0,74.7433,74.7492,74.6791,74.7024,53400.0
2010-03-12 13:30:00,127.83,127.84,127.78,127.8,47400.0,74.7024,74.7083,74.6732,74.6849,47400.0
2010-03-12 13:40:00,127.79,127.85,127.77,127.85,52800.0,74.6791,74.7141,74.6674,74.7141,52800.0
2010-03-12 13:50:00,127.84,127.89,127.69,127.85,75400.0,74.7083,74.7375,74.6206,74.7141,75400.0
2010-03-12 14:00:00,127.85,127.98,127.83,127.92,78300.0,74.7141,74.7901,74.7024,74.755,78300.0
2010-03-12 14:10:00,127.92,127.92,127.82,127.9,63000.0,74.755,74.755,74.6966,74.7433,63000.0
2010-03-12 14:20:00,127.91,127.91,127.74,127.75,74500.0,74.7492,74.7492,74.6498,74.6557,74500.0
2010-03-12 14:30:00,127.75,127.79,127.65,127.65,122500.0,74.6557,74.6791,74.5973,74.5973,122500.0
2010-03-12 14:40:00,127.65,127.72,127.54,127.68,181100.0,74.5973,74.6382,74.533,74.6148,181100.0
2010-03-12 14:50:00,127.67,127.8,127.61,127.79,83200.0,74.6089,74.6849,74.5739,74.6791,83200.0
2010-03-12 15:00:00,127.78,127.82,127.72,127.79,81100.0,74.6732,74.6966,74.6382,74.6791,81100.0
2010-03-12 15:10:00,127.79,127.88,127.67,127.73,92800.0,74.6791,74.7317,74.6089,74.644,92800.0
2010-03-12 15:20:00,127.73,127.8,127.67,127.69,98500.0,74.644,74.6849,74.6089,74.6206,98500.0
2010-03-12 15:30:00,127.69,127.95,127.67,127.95,155600.0,74.6206,74.7726,74.6089,74.7726,155600.0
2010-03-12 15:40:00,127.94,128.03,127.92,128.02,150600.0,74.7667,74.8193,74.755,74.8135,150600.0
2010-03-12 15:50:00,128.03,128.03,127.92,127.96,355900.0,74.8193,74.8193,74.755,74.7784,355900.0
2010-03-15 09:30:00,127.4,128.08,127.34,128.01,245400.0,74.4512,74.8485,74.4161,74.8076,245400.0
2010-03-15 09:40:00,128.05,128.13,127.79,128.13,106400.0,74.831,74.8778,74.6791,74.8778,106400.0
2010-03-15 09:50:00,128.14,128.18,127.67,127.68,124700.0,74.8836,74.907,74.6089,74.6148,124700.0
2010-03-15 10:00:00,127.69,127.86,127.55,127.85,135100.0,74.6206,74.72,74.5388,74.7141,135100.0
2010-03-15 10:10:00,127.85,128.18,127.69,128.18,188300.0,74.7141,74.907,74.6206,74.907,188300.0
2010-03-15 10:20:00,128.18,128.31,128.06,128.21,145300.0,74.907,74.9829,74.8369,74.9245,145300.0
2010-03-15 10:30:00,128.21,128.34,128.11,128.27,164300.0,74.9245,75.0005,74.8661,74.9596,164300.0
2010-03-15 10:40:00,128.28,128.31,127.96,128.01,96600.0,74.9654,74.9829,74.7784,74.8076,96600.0
2010-03-15 10:50:00,127.99,128.25,127.98,128.03,71500.0,74.7959,74.9479,74.7901,74.8193,71500.0
2010-03-15 11:00:00,128.03,128.1,127.7,127.76,88200.0,74.8193,74.8602,74.6265,74.6615,88200.0
2010-03-15 11:10:00,127.75,127.81,127.5,127.58,112300.0,74.6557,74.6908,74.5096,74.5563,112300.0
2010-03-15 11:20:00,127.58,127.75,127.52,127.71,86600.0,74.5563,74.6557,74.5213,74.6323,86600.0
2010-03-15 11:30:00,127.71,127.71,127.57,127.69,91600.0,74.6323,74.6323,74.5505,74.6206,91600.0
2010-03-15 11:40:00,127.7,127.73,127.6,127.6,46900.0,74.6265,74.644,74.568,74.568,46900.0
2010-03-15 11:50:00,127.61,127.64,127.54,127.61,46500.0,74.5739,74.5914,74.533,74.5739,46500.0
2010-03-15 12:00:00,127.59,127.66,127.51,127.66,73400.0,74.5622,74.6031,74.5154,74.6031,73400.0
2010-03-15 12:10:00,127.67,127.72,127.62,127.69,53700.0,74.6089,74.6382,74.5797,74.6206,53700.0
2010-03-15 12:20:00,127.68,127.81,127.68,127.72,95500.0,74.6148,74.6908,74.6148,74.6382,95500.0
2010-03-15 12:30:00,127.72,127.75,127.64,127.71,50900.0,74.6382,74.6557,74.5914,74.6323,50900.0
2010-03-15 12:40:00,127.71,127.79,127.52,127.54,56100.0,74.6323,74.6791,74.5213,74.533,56100.0
2010-03-15 12:50:00,127.54,127.6,127.52,127.57,53300.0,74.533,74.568,74.5213,74.5505,53300.0
2010-03-15 13:00:00,127.57,127.61,127.5,127.55,74700.0,74.5505,74.5739,74.5096,74.5388,74700.0
2010-03-15 13:10:00,127.56,127.56,127.48,127.54,74500.0,74.5447,74.5447,74.4979,74.533,74500.0
2010-03-15 13:20:00,127.54,127.57,127.43,127.47,61800.0,74.533,74.5505,74.4687,74.4921,61800.0
2010-03-15 13:30:00,127.47,127.52,127.44,127.46,94700.0,74.4921,74.5213,74.4745,74.4862,94700.0
2010-03-15 13:40:00,127.46,127.47,127.39,127.42,76200.0,74.4862,74.4921,74.4453,74.4628,76200.0
2010-03-15 13:50:00,127.41,127.47,127.39,127.4,62000.0,74.457,74.4921,74.4453,74.4512,62000.0
2010-03-15 14:00:00,127.41,127.46,127.37,127.39,109800.0,74.457,74.4862,74.4336,74.4453,109800.0
2010-03-15 14:10:00,127.38,127.45,127.33,127.44,65400.0,74.4395,74.4804,74.4102,74.4745,65400.0
2010-03-15 14:20:00,127.44,127.6,127.36,127.4,164900.0,74.4745,74.568,74.4278,74.4512,164900.0
2010-03-15 14:30:00,127.4,127.41,127.28,127.4,89200.0,74.4512,74.457,74.381,74.4512,89200.0
2010-03-15 14:40:00,127.4,127.5,127.35,127.45,118300.0,74.4512,74.5096,74.4219,74.4804,118300.0
2010-03-15 14:50:00,127.45,127.55,127.4,127.41,100500.0,74.4804,74.5388,74.4512,74.457,100500.0
2010-03-15 15:00:00,127.42,127.55,127.42,127.45,138600.0,74.4628,74.5388,74.4628,74.4804,138600.0
2010-03-15 15:10:00,127.45,127.57,127.39,127.55,137900.0,74.4804,74.5505,74.4453,74.5388,137900.0
2010-03-15 15:20:00,127.55,127.72,127.48,127.71,116000.0,74.5388,74.6382,74.4979,74.6323,116000.0
2010-03-15 15:30:00,127.71,127.76,127.65,127.72,105500.0,74.6323,74.6615,74.5973,74.6382,105500.0
2010-03-15 15:40:00,127.72,127.85,127.69,127.83,218400.0,74.6382,74.7141,74.6206,74.7024,218400.0
2010-03-15 15:50:00,127.83,127.86,127.72,127.81,254200.0,74.7024,74.72,74.6382,74.6908,254200.0
2010-03-16 09:30:00,128.0,128.5,127.91,128.31,441600.0,74.8018,75.094,74.7492,74.9829,441600.0
2010-03-16 09:40:00,128.31,128.31,127.78,127.79,177000.0,74.9829,74.9829,74.6732,74.6791,177000.0
2010-03-16 09:50:00,127.78,127.86,127.46,127.84,211200.0,74.6732,74.72,74.4862,74.7083,211200.0
2010-03-16 10:00:00,127.84,127.99,127.59,127.61,186700.0,74.7083,74.7959,74.5622,74.5739,186700.0
2010-03-16 10:10:00,127.61,127.62,127.48,127.53,131800.0,74.5739,74.5797,74.4979,74.5271,131800.0
2010-03-16 10:20:00,127.54,127.77,127.45,127.75,124400.0,74.533,74.6674,74.4804,74.6557,124400.0
2010-03-16 10:30:00,127.76,127.95,127.74,127.8,141000.0,74.6615,74.7726,74.6498,74.6849,141000.0
2010-03-16 10:40:00,127.8,127.85,127.64,127.69,107700.0,74.6849,74.7141,74.5914,74.6206,107700.0
2010-03-16 10:50:00,127.69,127.99,127.69,127.99,199500.0,74.6206,74.7959,74.6206,74.7959,199500.0
2010-03-16 11:00:00,127.99,128.08,127.95,128.03,138100.0,74.7959,74.8485,74.7726,74.8193,138100.0
2010-03-16 11:10:00,128.03,128.13,127.95,128.13,118300.0,74.8193,74.8778,74.7726,74.8778,118300.0
2010-03-16 11:20:00,128.12,128.34,128.12,128.34,178100.0,74.8719,75.0005,74.8719,75.0005,178100.0
2010-03-16 11:30:00,128.34,128.35,128.26,128.34,163300.0,75.0005,75.0063,74.9537,75.0005,163300.0
2010-03-16 11:40:00,128.35,128.46,128.33,128.44,169400.0,75.0063,75.0706,74.9946,75.0589,169400.0
2010-03-16 11:50:00,128.45,128.46,128.34,128.44,99300.0,75.0648,75.0706,75.0005,75.0589,99300.0
2010-03-16 12:00:00,128.44,128.45,128.36,128.41,102700.0,75.0589,75.0648,75.0122,75.0414,102700.0
2010-03-16 12:10:00,128.42,128.45,128.3,128.34,118100.0,75.0472,75.0648,74.9771,75.0005,118100.0
2010-03-16 12:20:00,128.34,128.36,128.26,128.31,72000.0,75.0005,75.0122,74.9537,74.9829,72000.0
2010-03-16 12:30:00,128.31,128.43,128.29,128.35,73100.0,74.9829,75.0531,74.9713,75.0063,73100.0
2010-03-16 12:40:00,128.35,128.39,128.32,128.34,59100.0,75.0063,75.0297,74.9888,75.0005,59100.0
2010-03-16 12:50:00,128.34,128.38,128.33,128.38,38100.0,75.0005,75.0239,74.9946,75.0239,38100.0
2010-03-16 13:00:00,128.39,128.45,128.36,128.39,80800.0,75.0297,75.0648,75.0122,75.0297,80800.0
2010-03-16 13:10:00,128.38,128.39,128.29,128.32,62800.0,75.0239,75.0297,74.9713,74.9888,62800.0
2010-03-16 13:20:00,128.31,128.32,128.22,128.25,45000.0,74.9829,74.9888,74.9304,74.9479,45000.0
2010-03-16 13:30:00,128.24,128.3,128.22,128.25,54600.0,74.942,74.9771,74.9304,74.9479,54600.0
2010-03-16 13:40:00,128.26,128.38,128.26,128.26,50800.0,74.9537,75.0239,74.9537,74.9537,50800.0
2010-03-16 13:50:00,128.26,128.33,128.22,128.32,52600.0,74.9537,74.9946,74.9304,74.9888,52600.0
2010-03-16 14:00:00,128.32,128.4,128.24,128.32,116200.0,74.9888,75.0355,74.942,74.9888,116200.0
2010-03-16 14:10:00,128.32,128.68,128.29,128.64,234900.0,74.9888,75.1992,74.9713,75.1758,234900.0
2010-03-16 14:20:00,128.64,128.88,128.59,128.7,229800.0,75.1758,75.316,75.1466,75.2109,229800.0
2010-03-16 14:30:00,128.69,128.71,128.31,128.41,143000.0,75.205,75.2167,74.9829,75.0414,143000.0
2010-03-16 14:40:00,128.4,128.47,128.21,128.22,119200.0,75.0355,75.0765,74.9245,74.9304,119200.0
2010-03-16 14:50:00,128.23,128.63,128.21,128.55,166100.0,74.9362,75.17,74.9245,75.1232,166100.0
2010-03-16 15:00:00,128.55,128.63,128.4,128.49,117900.0,75.1232,75.17,75.0355,75.0881,117900.0
2010-03-16 15:10:00,128.49,128.7,128.43,128.62,155800.0,75.0881,75.2109,75.0531,75.1641,155800.0
2010-03-16 15:20:00,128.64,128.7,128.51,128.55,211400.0,75.1758,75.2109,75.0998,75.1232,211400.0
2010-03-16 15:30:00,128.55,128.72,128.46,128.6,229700.0,75.1232,75.2225,75.0706,75.1524,229700.0
2010-03-16 15:40:00,128.61,128.74,128.56,128.57,220400.0,75.1583,75.2342,75.129,75.1349,220400.0
2010-03-16 15:50:00,128.57,128.77,128.57,128.65,373600.0,75.1349,75.2518,75.1349,75.1816,373600.0
2010-03-17 09:30:00,128.9,128.9,128.32,128.51,266700.0,75.3277,75.3277,74.9888,75.0998,266700.0
2010-03-17 09:40:00,128.51,128.58,128.19,128.38,219700.0,75.0998,75.1407,74.9128,75.0239,219700.0
2010-03-17 09:50:00,128.4,128.56,128.28,128.49,198800.0,75.0355,75.129,74.9654,75.0881,198800.0
2010-03-17 10:00:00,128.49,128.61,128.43,128.47,164900.0,75.0881,75.1583,75.0531,75.0765,164900.0
2010-03-17 10:10:00,128.47,128.48,128.33,128.4,171600.0,75.0765,75.0823,74.9946,75.0355,171600.0
2010-03-17 10:20:00,128.41,128.44,128.28,128.34,109300.0,75.0414,75.0589,74.9654,75.0005,109300.0
2010-03-17 10:30:00,128.35,128.38,128.28,128.3,104300.0,75.0063,75.0239,74.9654,74.9771,104300.0
2010-03-17 10:40:00,128.3,128.39,128.28,128.37,108300.0,74.9771,75.0297,74.9654,75.018,108300.0
2010-03-17 10:50:00,128.37,128.43,128.29,128.42,110900.0,75.018,75.0531,74.9713,75.0472,110900.0
2010-03-17 11:00:00,128.42,128.42,128.3,128.34,92800.0,75.0472,75.0472,74.9771,75.0005,92800.0
2010-03-17 11:10:00,128.35,128.41,128.3,128.37,71600.0,75.0063,75.0414,74.9771,75.018,71600.0
2010-03-17 11:20:00,128.36,128.51,128.36,128.48,144100.0,75.0122,75.0998,75.0122,75.0823,144100.0
2010-03-17 11:30:00,128.48,128.5,128.4,128.41,96500.0,75.0823,75.094,75.0355,75.0414,96500.0
2010-03-17 11:40:00,128.41,128.55,128.41,128.44,95200.0,75.0414,75.1232,75.0414,75.0589,95200.0
2010-03-17 11:50:00,128.46,128.51,128.4,128.46,72300.0,75.0706,75.0998,75.0355,75.0706,72300.0
2010-03-17 12:00:00,128.47,128.47,128.41,128.43,81200.0,75.0765,75.0765,75.0414,75.0531,81200.0
2010-03-17 12:10:00,128.43,128.47,128.36,128.46,102100.0,75.0531,75.0765,75.0122,75.0706,102100.0
2010-03-17 12:20:00,128.45,128.49,128.35,128.38,104400.0,75.0648,75.0881,75.0063,75.0239,104400.0
2010-03-17 12:30:00,128.38,128.49,128.37,128.42,51400.0,75.0239,75.0881,75.018,75.0472,51400.0
2010-03-17 12:40:00,128.43,128.58,128.4,128.57,62500.0,75.0531,75.1407,75.0355,75.1349,62500.0
2010-03-17 12:50:00,128.58,128.7,128.58,128.67,114600.0,75.1407,75.2109,75.1407,75.1933,114600.0
2010-03-17 13:00:00,128.68,128.76,128.67,128.7,81200.0,75.1992,75.2459,75.1933,75.2109,81200.0
2010-03-17 13:10:00,128.71,128.77,128.63,128.7,66600.0,75.2167,75.2518,75.17,75.2109,66600.0
2010-03-17 13:20:00,128.7,128.74,128.58,128.65,112500.0,75.2109,75.2342,75.1407,75.1816,112500.0
2010-03-17 13:30:00,128.66,128.93,128.64,128.82,122700.0,75.1875,75.3453,75.1758,75.281,122700.0
2010-03-17 13:40:00,128.82,128.83,128.7,128.77,85000.0,75.281,75.2868,75.2109,75.2518,85000.0
2010-03-17 13:50:00,128.75,128.77,128.67,128.71,53300.0,75.2401,75.2518,75.1933,75.2167,53300.0
2010-03-17 14:00:00,128.71,128.74,128.63,128.7,50500.0,75.2167,75.2342,75.17,75.2109,50500.0
2010-03-17 14:10:00,128.7,128.82,128.7,128.82,79600.0,75.2109,75.281,75.2109,75.281,79600.0
2010-03-17 14:20:00,128.82,128.84,128.69,128.7,76600.0,75.281,75.2927,75.205,75.2109,76600.0
2010-03-17 14:30:00,128.69,128.7,128.42,128.44,203900.0,75.205,75.2109,75.0472,75.0589,203900.0
2010-03-17 14:40:00,128.42,128.48,128.32,128.33,121100.0,75.0472,75.0823,74.9888,74.9946,121100.0
2010-03-17 14:50:00,128.34,128.37,128.04,128.04,212000.0,75.0005,75.018,74.8252,74.8252,212000.0
2010-03-17 15:00:00,128.06,128.09,127.76,127.86,453900.0,74.8369,74.8544,74.6615,74.72,453900.0
2010-03-17 15:10:00,127.85,127.89,127.46,127.48,325100.0,74.7141,74.7375,74.4862,74.4979,325100.0
2010-03-17 15:20:00,127.49,127.74,127.36,127.69,330700.0,74.5037,74.6498,74.4278,74.6206,330700.0
2010-03-17 15:30:00,127.68,127.7,127.5,127.68,238200.0,74.6148,74.6265,74.5096,74.6148,238200.0
2010-03-17 15:40:00,127.69,127.69,127.54,127.65,285500.0,74.6206,74.6206,74.533,74.5973,285500.0
2010-03-17 15:50:00,127.65,127.82,127.58,127.72,539300.0,74.5973,74.6966,74.5563,74.6382,539300.0
2010-03-18 09:30:00,127.46,127.9,127.45,127.7,219800.0,74.4862,74.7433,74.4804,74.6265,219800.0
2010-03-18 09:40:00,127.72,128.04,127.68,127.95,168300.0,74.6382,74.8252,74.6148,74.7726,168300.0
2010-03-18 09:50:00,127.95,128.02,127.77,128.0,113100.0,74.7726,74.8135,74.6674,74.8018,113100.0
2010-03-18 10:00:00,128.01,128.2,127.93,127.94,238600.0,74.8076,74.9187,74.7609,74.7667,238600.0
2010-03-18 10:10:00,127.93,128.05,127.79,128.04,119000.0,74.7609,74.831,74.6791,74.8252,119000.0
2010-03-18 10:20:00,128.06,128.07,127.84,127.85,152400.0,74.8369,74.8427,74.7083,74.7141,152400.0
2010-03-18 10:30:00,127.86,128.01,127.77,127.87,106500.0,74.72,74.8076,74.6674,74.7258,106500.0
2010-03-18 10:40:00,127.89,128.09,127.86,128.01,101300.0,74.7375,74.8544,74.72,74.8076,101300.0
2010-03-18 10:50:00,128.01,128.12,127.97,128.11,118000.0,74.8076,74.8719,74.7843,74.8661,118000.0
2010-03-18 11:00:00,128.12,128.34,128.07,128.33,145100.0,74.8719,75.0005,74.8427,74.9946,145100.0
2010-03-18 11:10:00,128.33,128.5,128.29,128.43,127300.0,74.9946,75.094,74.9713,75.0531,127300.0
2010-03-18 11:20:00,128.43,128.49,128.28,128.38,113200.0,75.0531,75.0881,74.9654,75.0239,113200.0
2010-03-18 11:30:00,128.39,128.44,128.28,128.36,85400.0,75.0297,75.0589,74.9654,75.0122,85400.0
2010-03-18 11:40:00,128.35,128.36,127.97,128.12,139100.0,75.0063,75.0122,74.7843,74.8719,139100.0
2010-03-18 11:50:00,128.12,128.12,127.98,128.0,85400.0,74.8719,74.8719,74.7901,74.8018,85400.0
2010-03-18 12:00:00,127.99,128.02,127.82,128.02,90700.0,74.7959,74.8135,74.6966,74.8135,90700.0
2010-03-18 12:10:00,128.02,128.22,127.99,128.19,76300.0,74.8135,74.9304,74.7959,74.9128,76300.0
2010-03-18 12:20:00,128.18,128.36,128.14,128.33,57000.0,74.907,75.0122,74.8836,74.9946,57000.0
2010-03-18 12:30:00,128.33,128.33,128.13,128.22,54600.0,74.9946,74.9946,74.8778,74.9304,54600.0
2010-03-18 12:40:00,128.24,128.41,128.18,128.37,55300.0,74.942,75.0414,74.907,75.018,55300.0
2010-03-18 12:50:00,128.38,128.38,128.25,128.38,53900.0,75.0239,75.0239,74.9479,75.0239,53900.0
2010-03-18 13:00:00,128.38,128.5,128.37,128.46,78500.0,75.0239,75.094,75.018,75.0706,78500.0
2010-03-18 13:10:00,128.46,128.5,128.45,128.46,79300.0,75.0706,75.094,75.0648,75.0706,79300.0
2010-03-18 13:20:00,128.46,128.58,128.44,128.58,82300.0,75.0706,75.1407,75.0589,75.1407,82300.0
2010-03-18 13:30:00,128.57,128.75,128.57,128.68,87600.0,75.1349,75.2401,75.1349,75.1992,87600.0
2010-03-18 13:40:00,128.68,128.7,128.55,128.56,78500.0,75.1992,75.2109,75.1232,75.129,78500.0
2010-03-18 13:50:00,128.57,128.57,128.46,128.48,80000.0,75.1349,75.1349,75.0706,75.0823,80000.0
2010-03-18 14:00:00,128.48,128.54,128.39,128.43,115200.0,75.0823,75.1174,75.0297,75.0531,115200.0
2010-03-18 14:10:00,128.43,128.43,128.33,128.34,68800.0,75.0531,75.0531,74.9946,75.0005,68800.0
2010-03-18 14:20:00,128.34,128.47,128.33,128.47,68000.0,75.0005,75.0765,74.9946,75.0765,68000.0
2010-03-18 14:30:00,128.47,128.61,128.46,128.49,94100.0,75.0765,75.1583,75.0706,75.0881,94100.0
2010-03-18 14:40:00,128.49,128.52,128.14,128.17,176300.0,75.0881,75.1057,74.8836,74.9011,176300.0
2010-03-18 14:50:00,128.18,128.37,128.16,128.33,101200.0,74.907,75.018,74.8953,74.9946,101200.0
2010-03-18 15:00:00,128.34,128.4,128.29,128.32,90500.0,75.0005,75.0355,74.9713,74.9888,90500.0
2010-03-18 15:10:00,128.32,128.38,128.29,128.36,98400.0,74.9888,75.0239,74.9713,75.0122,98400.0
2010-03-18 15:20:00,128.36,128.44,128.26,128.28,167800.0,75.0122,75.0589,74.9537,74.9654,167800.0
2010-03-18 15:30:00,128.29,128.43,128.24,128.37,197600.0,74.9713,75.0531,74.942,75.018,197600.0
2010-03-18 15:40:00,128.37,128.46,128.3,128.35,185200.0,75.018,75.0706,74.9771,75.0063,185200.0
2010-03-18 15:50:00,128.35,128.43,128.29,128.35,318600.0,75.0063,75.0531,74.9713,75.0063,318600.0
2010-03-19 09:30:00,128.84,128.93,127.26,128.07,2884600.0,75.2927,75.3453,74.3693,74.8427,2884600.0
2010-03-19 09:40:00,128.05,128.11,127.8,127.81,222200.0,74.831,74.8661,74.6849,74.6908,222200.0
2010-03-19 09:50:00,127.81,128.03,127.81,127.98,154900.0,74.6908,74.8193,74.6908,74.7901,154900.0
2010-03-19 10:00:00,127.99,128.05,127.7,127.73,191200.0,74.7959,74.831,74.6265,74.644,191200.0
2010-03-19 10:10:00,127.74,127.9,127.72,127.9,149400.0,74.6498,74.7433,74.6382,74.7433,149400.0
2010-03-19 10:20:00,127.9,127.9,127.55,127.61,117600.0,74.7433,74.7433,74.5388,74.5739,117600.0
2010-03-19 10:30:00,127.61,127.62,127.32,127.56,199300.0,74.5739,74.5797,74.4044,74.5447,199300.0
2010-03-19 10:40:00,127.56,127.8,127.42,127.75,218200.0,74.5447,74.6849,74.4628,74.6557,218200.0
2010-03-19 10:50:00,127.75,127.75,127.26,127.35,160600.0,74.6557,74.6557,74.3693,74.4219,160600.0
2010-03-19 11:00:00,127.34,127.37,127.11,127.17,146400.0,74.4161,74.4336,74.2817,74.3167,146400.0
2010-03-19 11:10:00,127.15,127.22,126.78,126.94,184600.0,74.3051,74.346,74.0888,74.1823,184600.0
2010-03-19 11:20:00,126.94,127.08,126.9,126.91,126100.0,74.1823,74.2641,74.159,74.1648,126100.0
2010-03-19 11:30:00,126.91,127.1,126.85,127.1,115800.0,74.1648,74.2758,74.1297,74.2758,115800.0
2010-03-19 11:40:00,127.1,127.21,127.08,127.14,109500.0,74.2758,74.3401,74.2641,74.2992,109500.0
2010-03-19 11:50:00,127.14,127.25,127.03,127.19,81300.0,74.2992,74.3635,74.2349,74.3284,81300.0
2010-03-19 12:00:00,127.19,127.4,127.16,127.33,129400.0,74.3284,74.4512,74.3109,74.4102,129400.0
2010-03-19 12:10:00,127.3,127.31,127.0,127.02,95200.0,74.3927,74.3986,74.2174,74.2291,95200.0
2010-03-19 12:20:00,127.02,127.19,127.01,127.06,74200.0,74.2291,74.3284,74.2232,74.2525,74200.0
2010-03-19 12:30:00,127.05,127.12,127.0,127.01,70700.0,74.2466,74.2875,74.2174,74.2232,70700.0
2010-03-19 12:40:00,127.01,127.15,127.0,127.06,101800.0,74.2232,74.3051,74.2174,74.2525,101800.0
2010-03-19 12:50:00,127.06,127.1,126.97,127.03,70700.0,74.2525,74.2758,74.1999,74.2349,70700.0
2010-03-19 13:00:00,127.02,127.13,127.0,127.06,64100.0,74.2291,74.2934,74.2174,74.2525,64100.0
2010-03-19 13:10:00,127.05,127.09,126.98,126.99,35800.0,74.2466,74.27,74.2057,74.2116,35800.0
2010-03-19 13:20:00,127.0,127.12,127.0,127.1,80700.0,74.2174,74.2875,74.2174,74.2758,80700.0
2010-03-19 13:30:00,127.1,127.11,126.94,126.97,80900.0,74.2758,74.2817,74.1823,74.1999,80900.0
2010-03-19 13:40:00,126.97,127.0,126.81,126.98,111900.0,74.1999,74.2174,74.1064,74.2057,111900.0
2010-03-19 13:50:00,126.99,127.09,126.97,127.05,78700.0,74.2116,74.27,74.1999,74.2466,78700.0
2010-03-19 14:00:00,127.06,127.2,127.02,127.16,65000.0,74.2525,74.3343,74.2291,74.3109,65000.0
2010-03-19 14:10:00,127.16,127.25,127.16,127.21,87800.0,74.3109,74.3635,74.3109,74.3401,87800.0
2010-03-19 14:20:00,127.21,127.5,127.21,127.49,162300.0,74.3401,74.5096,74.3401,74.5037,162300.0
2010-03-19 14:30:00,127.46,127.48,127.29,127.35,65300.0,74.4862,74.4979,74.3869,74.4219,65300.0
2010-03-19 14:40:00,127.35,127.57,127.32,127.5,142400.0,74.4219,74.5505,74.4044,74.5096,142400.0
2010-03-19 14:50:00,127.5,127.52,127.37,127.38,79600.0,74.5096,74.5213,74.4336,74.4395,79600.0
2010-03-19 15:00:00,127.38,127.49,127.31,127.43,94500.0,74.4395,74.5037,74.3986,74.4687,94500.0
2010-03-19 15:10:00,127.41,127.44,127.36,127.43,102300.0,74.457,74.4745,74.4278,74.4687,102300.0
2010-03-19 15:20:00,127.43,127.47,127.31,127.39,136100.0,74.4687,74.4921,74.3986,74.4453,136100.0
2010-03-19 15:30:00,127.38,127.39,126.93,126.97,305100.0,74.4395,74.4453,74.1765,74.1999,305100.0
2010-03-19 15:40:00,126.96,127.45,126.8,127.41,427100.0,74.194,74.4804,74.1005,74.457,427100.0
2010-03-19 15:50:00,127.4,127.64,127.3,127.59,548600.0,74.4512,74.5914,74.3927,74.5622,548600.0
2010-03-22 09:30:00,127.11,127.21,126.59,126.62,308500.0,74.2817,74.3401,73.9778,73.9953,308500.0
2010-03-22 09:40:00,126.64,127.34,126.57,127.14,263200.0,74.007,74.4161,73.9661,74.2992,263200.0
2010-03-22 09:50:00,127.14,127.23,126.81,126.82,150900.0,74.2992,74.3518,74.1064,74.1122,150900.0
2010-03-22 10:00:00,126.8,127.04,126.8,126.92,217700.0,74.1005,74.2408,74.1005,74.1706,217700.0
2010-03-22 10:10:00,126.93,127.09,126.88,126.94,113000.0,74.1765,74.27,74.1473,74.1823,113000.0
2010-03-22 10:20:00,126.94,127.66,126.94,127.56,163400.0,74.1823,74.6031,74.1823,74.5447,163400.0
2010-03-22 10:30:00,127.55,127.58,127.3,127.47,97000.0,74.5388,74.5563,74.3927,74.4921,97000.0
2010-03-22 10:40:00,127.48,127.53,127.38,127.39,95800.0,74.4979,74.5271,74.4395,74.4453,95800.0
2010-03-22 10:50:00,127.4,127.5,127.29,127.32,105400.0,74.4512,74.5096,74.3869,74.4044,105400.0
2010-03-22 11:00:00,127.32,127.59,127.32,127.5,146900.0,74.4044,74.5622,74.4044,74.5096,146900.0
2010-03-22 11:10:00,127.5,127.54,127.27,127.3,85300.0,74.5096,74.533,74.3752,74.3927,85300.0
2010-03-22 11:20:00,127.29,127.37,127.17,127.2,94200.0,74.3869,74.4336,74.3167,74.3343,94200.0
2010-03-22 11:30:00,127.18,127.26,127.07,127.14,184100.0,74.3226,74.3693,74.2583,74.2992,184100.0
2010-03-22 11:40:00,127.14,127.34,127.1,127.32,76300.0,74.2992,74.4161,74.2758,74.4044,76300.0
2010-03-22 11:50:00,127.32,127.38,127.23,127.28,58700.0,74.4044,74.4395,74.3518,74.381,58700.0
2010-03-22 12:00:00,127.28,127.3,127.12,127.19,65600.0,74.381,74.3927,74.2875,74.3284,65600.0
2010-03-22 12:10:00,127.18,127.32,127.11,127.19,64700.0,74.3226,74.4044,74.2817,74.3284,64700.0
2010-03-22 12:20:00,127.19,127.48,127.13,127.47,89800.0,74.3284,74.4979,74.2934,74.4921,89800.0
2010-03-22 12:30:00,127.48,127.55,127.45,127.51,92600.0,74.4979,74.5388,74.4804,74.5154,92600.0
2010-03-22 12:40:00,127.52,127.58,127.42,127.58,82400.0,74.5213,74.5563,74.4628,74.5563,82400.0
2010-03-22 12:50:00,127.58,127.63,127.49,127.56,71900.0,74.5563,74.5856,74.5037,74.5447,71900.0
2010-03-22 13:00:00,127.56,127.98,127.55,127.89,179700.0,74.5447,74.7901,74.5388,74.7375,179700.0
2010-03-22 13:10:00,127.89,128.0,127.89,127.99,117400.0,74.7375,74.8018,74.7375,74.7959,117400.0
2010-03-22 13:20:00,127.98,127.99,127.84,127.88,103400.0,74.7901,74.7959,74.7083,74.7317,103400.0
2010-03-22 13:30:00,127.87,127.95,127.86,127.9,102100.0,74.7258,74.7726,74.72,74.7433,102100.0
2010-03-22 13:40:00,127.9,128.05,127.89,128.05,103700.0,74.7433,74.831,74.7375,74.831,103700.0
2010-03-22 13:50:00,128.05,128.11,127.96,128.0,81500.0,74.831,74.8661,74.7784,74.8018,81500.0
2010-03-22 14:00:00,127.98,128.1,127.94,127.97,107800.0,74.7901,74.8602,74.7667,74.7843,107800.0
2010-03-22 14:10:00,127.97,128.12,127.93,128.11,85100.0,74.7843,74.8719,74.7609,74.8661,85100.0
2010-03-22 14:20:00,128.11,128.16,128.03,128.11,84700.0,74.8661,74.8953,74.8193,74.8661,84700.0
2010-03-22 14:30:00,128.11,128.33,128.1,128.28,172100.0,74.8661,74.9946,74.8602,74.9654,172100.0
2010-03-22 14:40:00,128.27,128.33,128.21,128.23,102900.0,74.9596,74.9946,74.9245,74.9362,102900.0
2010-03-22 14:50:00,128.22,128.27,128.03,128.06,138100.0,74.9304,74.9596,74.8193,74.8369,138100.0
2010-03-22 15:00:00,128.05,128.15,127.91,127.92,150300.0,74.831,74.8894,74.7492,74.755,150300.0
2010-03-22 15:10:00,127.92,128.23,127.92,128.21,132600.0,74.755,74.9362,74.755,74.9245,132600.0
2010-03-22 15:20:00,128.22,128.39,128.19,128.19,138900.0,74.9304,75.0297,74.9128,74.9128,138900.0
2010-03-22 15:30:00,128.19,128.21,128.02,128.09,143800.0,74.9128,74.9245,74.8135,74.8544,143800.0
2010-03-22 15:40:00,128.08,128.2,128.05,128.1,184500.0,74.8485,74.9187,74.831,74.8602,184500.0
2010-03-22 15:50:00,128.11,128.12,127.84,127.91,274800.0,74.8661,74.8719,74.7083,74.7492,274800.0
2010-03-23 09:30:00,127.94,128.28,127.64,128.13,362800.0,74.7667,74.9654,74.5914,74.8778,362800.0
2010-03-23 09:40:00,128.11,128.4,128.06,128.27,218500.0,74.8661,75.0355,74.8369,74.9596,218500.0
2010-03-23 09:50:00,128.27,128.57,128.26,128.55,178200.0,74.9596,75.1349,74.9537,75.1232,178200.0
2010-03-23 10:00:00,128.55,128.75,128.37,128.6,169800.0,75.1232,75.2401,75.018,75.1524,169800.0
2010-03-23 10:10:00,128.61,128.62,128.45,128.58,90400.0,75.1583,75.1641,75.0648,75.1407,90400.0
2010-03-23 10:20:00,128.59,128.65,128.47,128.58,145200.0,75.1466,75.1816,75.0765,75.1407,145200.0
2010-03-23 10:30:00,128.6,128.65,128.46,128.51,124500.0,75.1524,75.1816,75.0706,75.0998,124500.0
2010-03-23 10:40:00,128.51,128.65,128.42,128.45,103600.0,75.0998,75.1816,75.0472,75.0648,103600.0
2010-03-23 10:50:00,128.44,128.48,128.03,128.07,199500.0,75.0589,75.0823,74.8193,74.8427,199500.0
2010-03-23 11:00:00,128.06,128.1,127.81,127.94,146100.0,74.8369,74.8602,74.6908,74.7667,146100.0
2010-03-23 11:10:00,127.94,128.09,127.91,128.06,111100.0,74.7667,74.8544,74.7492,74.8369,111100.0
2010-03-23 11:20:00,128.05,128.16,127.98,128.14,117300.0,74.831,74.8953,74.7901,74.8836,117300.0
2010-03-23 11:30:00,128.14,128.2,128.04,128.12,84000.0,74.8836,74.9187,74.8252,74.8719,84000.0
2010-03-23 11:40:00,128.12,128.19,128.0,128.15,108000.0,74.8719,74.9128,74.8018,74.8894,108000.0
2010-03-23 11:50:00,128.16,128.25,128.07,128.25,107600.0,74.8953,74.9479,74.8427,74.9479,107600.0
2010-03-23 12:00:00,128.25,128.42,128.22,128.34,89600.0,74.9479,75.0472,74.9304,75.0005,89600.0
2010-03-23 12:10:00,128.33,128.5,128.3,128.43,98800.0,74.9946,75.094,74.9771,75.0531,98800.0
2010-03-23 12:20:00,128.43,128.48,128.38,128.39,59000.0,75.0531,75.0823,75.0239,75.0297,59000.0
2010-03-23 12:30:00,128.39,128.4,128.29,128.36,70800.0,75.0297,75.0355,74.9713,75.0122,70800.0
2010-03-23 12:40:00,128.37,128.37,128.2,128.25,42700.0,75.018,75.018,74.9187,74.9479,42700.0
2010-03-23 12:50:00,128.25,128.31,128.21,128.24,42000.0,74.9479,74.9829,74.9245,74.942,42000.0
2010-03-23 13:00:00,128.24,128.3,128.21,128.26,62000.0,74.942,74.9771,74.9245,74.9537,62000.0
2010-03-23 13:10:00,128.26,128.29,128.21,128.21,56800.0,74.9537,74.9713,74.9245,74.9245,56800.0
2010-03-23 13:20:00,128.23,128.29,128.19,128.23,63200.0,74.9362,74.9713,74.9128,74.9362,63200.0
2010-03-23 13:30:00,128.23,128.36,128.2,128.3,96900.0,74.9362,75.0122,74.9187,74.9771,96900.0
2010-03-23 13:40:00,128.3,128.31,128.06,128.12,111700.0,74.9771,74.9829,74.8369,74.8719,111700.0
2010-03-23 13:50:00,128.14,128.25,128.14,128.15,64400.0,74.8836,74.9479,74.8836,74.8894,64400.0
2010-03-23 14:00:00,128.14,128.36,128.14,128.35,83100.0,74.8836,75.0122,74.8836,75.0063,83100.0
2010-03-23 14:10:00,128.35,128.5,128.34,128.43,92000.0,75.0063,75.094,75.0005,75.0531,92000.0
2010-03-23 14:20:00,128.43,128.56,128.43,128.55,87000.0,75.0531,75.129,75.0531,75.1232,87000.0
2010-03-23 14:30:00,128.55,128.6,128.5,128.57,84200.0,75.1232,75.1524,75.094,75.1349,84200.0
2010-03-23 14:40:00,128.57,128.68,128.57,128.67,73300.0,75.1349,75.1992,75.1349,75.1933,73300.0
2010-03-23 14:50:00,128.67,128.89,128.67,128.84,227800.0,75.1933,75.3219,75.1933,75.2927,227800.0
2010-03-23 15:00:00,128.85,128.99,128.78,128.97,182600.0,75.2985,75.3803,75.2576,75.3686,182600.0
2010-03-23 15:10:00,128.97,129.19,128.95,129.18,313500.0,75.3686,75.4972,75.357,75.4914,313500.0
2010-03-23 15:20:00,129.16,129.31,129.16,129.27,201900.0,75.4797,75.5673,75.4797,75.544,201900.0
2010-03-23 15:30:00,129.27,129.38,129.19,129.28,275100.0,75.544,75.6082,75.4972,75.5498,275100.0
2010-03-23 15:40:00,129.29,129.32,129.22,129.3,245000.0,75.5556,75.5732,75.5147,75.5615,245000.0
2010-03-23 15:50:00,129.28,129.43,129.19,129.39,480400.0,75.5498,75.6375,75.4972,75.6141,480400.0
2010-03-24 09:30:00,128.63,129.4,128.62,129.28,510300.0,75.17,75.6199,75.1641,75.5498,510300.0
2010-03-24 09:40:00,129.34,129.89,129.26,129.86,486500.0,75.5849,75.9063,75.5381,75.8888,486500.0
2010-03-24 09:50:00,129.85,129.92,129.65,129.89,370100.0,75.8829,75.9238,75.766,75.9063,370100.0
2010-03-24 10:00:00,129.87,129.95,129.73,129.86,384900.0,75.8946,75.9413,75.8128,75.8888,384900.0
2010-03-24 10:10:00,129.87,129.93,129.76,129.78,193000.0,75.8946,75.9297,75.8303,75.842,193000.0
2010-03-24 10:20:00,129.79,129.82,129.41,129.52,320900.0,75.8478,75.8654,75.6258,75.6901,320900.0
2010-03-24 10:30:00,129.52,129.71,129.26,129.49,229700.0,75.6901,75.8011,75.5381,75.6725,229700.0
2010-03-24 10:40:00,129.48,129.8,129.4,129.67,144300.0,75.6667,75.8537,75.6199,75.7777,144300.0
2010-03-24 10:50:00,129.66,129.73,129.44,129.47,91800.0,75.7719,75.8128,75.6433,75.6608,91800.0
2010-03-24 11:00:00,129.45,129.6,129.24,129.35,129500.0,75.6492,75.7368,75.5264,75.5907,129500.0
2010-03-24 11:10:00,129.36,129.48,129.0,129.12,252300.0,75.5966,75.6667,75.3862,75.4563,252300.0
2010-03-24 11:20:00,129.12,129.12,128.91,128.98,127200.0,75.4563,75.4563,75.3336,75.3745,127200.0
2010-03-24 11:30:00,128.98,129.1,128.95,129.03,112000.0,75.3745,75.4446,75.357,75.4037,112000.0
2010-03-24 11:40:00,129.03,129.19,128.95,129.12,72900.0,75.4037,75.4972,75.357,75.4563,72900.0
2010-03-24 11:50:00,129.11,129.3,129.09,129.27,64900.0,75.4505,75.5615,75.4388,75.544,64900.0
2010-03-24 12:00:00,129.27,129.39,129.24,129.34,84800.0,75.544,75.6141,75.5264,75.5849,84800.0
2010-03-24 12:10:00,129.34,129.34,129.15,129.15,74800.0,75.5849,75.5849,75.4738,75.4738,74800.0
2010-03-24 12:20:00,129.15,129.22,129.08,129.16,97800.0,75.4738,75.5147,75.4329,75.4797,97800.0
2010-03-24 12:30:00,129.16,129.18,129.09,129.11,86500.0,75.4797,75.4914,75.4388,75.4505,86500.0
2010-03-24 12:40:00,129.11,129.17,128.99,129.04,121700.0,75.4505,75.4855,75.3803,75.4096,121700.0
2010-03-24 12:50:00,129.03,129.08,128.93,128.98,142400.0,75.4037,75.4329,75.3453,75.3745,142400.0
2010-03-24 13:00:00,128.97,129.01,128.7,128.79,184300.0,75.3686,75.392,75.2109,75.2635,184300.0
2010-03-24 13:10:00,128.79,128.86,128.6,128.64,93900.0,75.2635,75.3044,75.1524,75.1758,93900.0
2010-03-24 13:20:00,128.62,128.75,128.55,128.73,97400.0,75.1641,75.2401,75.1232,75.2284,97400.0
2010-03-24 13:30:00,128.72,128.82,128.63,128.75,92500.0,75.2225,75.281,75.17,75.2401,92500.0
2010-03-24 13:40:00,128.75,128.75,128.51,128.52,112800.0,75.2401,75.2401,75.0998,75.1057,112800.0
2010-03-24 13:50:00,128.52,128.72,128.47,128.69,124000.0,75.1057,75.2225,75.0765,75.205,124000.0
2010-03-24 14:00:00,128.69,128.78,128.68,128.76,93100.0,75.205,75.2576,75.1992,75.2459,93100.0
2010-03-24 14:10:00,128.74,128.9,128.74,128.86,89900.0,75.2342,75.3277,75.2342,75.3044,89900.0
2010-03-24 14:20:00,128.85,128.86,128.67,128.72,86400.0,75.2985,75.3044,75.1933,75.2225,86400.0
2010-03-24 14:30:00,128.71,128.81,128.63,128.66,69000.0,75.2167,75.2751,75.17,75.1875,69000.0
2010-03-24 14:40:00,128.66,128.74,128.64,128.66,51600.0,75.1875,75.2342,75.1758,75.1875,51600.0
2010-03-24 14:50:00,128.66,128.69,128.54,128.56,52600.0,75.1875,75.205,75.1174,75.129,52600.0
2010-03-24 15:00:00,128.56,128.77,128.52,128.69,136800.0,75.129,75.2518,75.1057,75.205,136800.0
2010-03-24 15:10:00,128.68,128.74,128.53,128.67,117200.0,75.1992,75.2342,75.1115,75.1933,117200.0
2010-03-24 15:20:00,128.67,128.75,128.63,128.68,88200.0,75.1933,75.2401,75.17,75.1992,88200.0
2010-03-24 15:30:00,128.69,128.94,128.68,128.82,145700.0,75.205,75.3511,75.1992,75.281,145700.0
2010-03-24 15:40:00,128.82,128.86,128.71,128.73,182400.0,75.281,75.3044,75.2167,75.2284,182400.0
2010-03-24 15:50:00,128.74,128.74,128.52,128.53,320700.0,75.2342,75.2342,75.1057,75.1115,320700.0
2010-03-25 09:30:00,129.36,129.8,129.22,129.72,356800.0,75.5966,75.8537,75.5147,75.8069,356800.0
2010-03-25 09:40:00,129.73,129.94,129.7,129.88,294200.0,75.8128,75.9355,75.7952,75.9004,294200.0
2010-03-25 09:50:00,129.88,130.29,129.83,130.13,910100.0,75.9004,76.14,75.8712,76.0465,910100.0
2010-03-25 10:00:00,130.12,130.27,129.84,130.0,250900.0,76.0407,76.1284,75.8771,75.9706,250900.0
2010-03-25 10:10:00,130.0,130.61,129.99,130.53,376400.0,75.9706,76.327,75.9647,76.2803,376400.0
2010-03-25 10:20:00,130.54,130.73,130.22,130.37,296200.0,76.2861,76.3972,76.0991,76.1868,296200.0
2010-03-25 10:30:00,130.39,130.48,130.25,130.37,137800.0,76.1985,76.2511,76.1167,76.1868,137800.0
2010-03-25 10:40:00,130.36,130.38,130.15,130.2,132500.0,76.1809,76.1926,76.0582,76.0874,132500.0
2010-03-25 10:50:00,130.19,130.23,130.1,130.18,127300.0,76.0816,76.105,76.029,76.0758,127300.0
2010-03-25 11:00:00,130.2,130.5,130.18,130.46,168800.0,76.0874,76.2628,76.0758,76.2394,168800.0
2010-03-25 11:10:00,130.45,130.69,130.45,130.59,166100.0,76.2335,76.3738,76.2335,76.3154,166100.0
2010-03-25 11:20:00,130.6,130.67,130.54,130.55,103100.0,76.3212,76.3621,76.2861,76.292,103100.0
2010-03-25 11:30:00,130.57,130.7,130.48,130.55,123100.0,76.3037,76.3796,76.2511,76.292,123100.0
2010-03-25 11:40:00,130.55,130.56,130.4,130.42,140700.0,76.292,76.2978,76.2043,76.216,140700.0
2010-03-25 11:50:00,130.43,130.45,130.3,130.34,129400.0,76.2219,76.2335,76.1459,76.1693,129400.0
2010-03-25 12:00:00,130.34,130.34,130.15,130.2,157600.0,76.1693,76.1693,76.0582,76.0874,157600.0
2010-03-25 12:10:00,130.19,130.21,129.95,130.05,151500.0,76.0816,76.0933,75.9413,75.9998,151500.0
2010-03-25 12:20:00,130.05,130.23,130.04,130.11,84400.0,75.9998,76.105,75.9939,76.0348,84400.0
2010-03-25 12:30:00,130.11,130.29,130.11,130.24,50400.0,76.0348,76.14,76.0348,76.1108,50400.0
2010-03-25 12:40:00,130.24,130.45,130.21,130.45,60000.0,76.1108,76.2335,76.0933,76.2335,60000.0
2010-03-25 12:50:00,130.45,130.54,130.37,130.49,123500.0,76.2335,76.2861,76.1868,76.2569,123500.0
2010-03-25 13:00:00,130.49,130.5,130.38,130.41,70500.0,76.2569,76.2628,76.1926,76.2102,70500.0
2010-03-25 13:10:00,130.41,130.43,130.27,130.29,76900.0,76.2102,76.2219,76.1284,76.14,76900.0
2010-03-25 13:20:00,130.29,130.42,130.2,130.36,121900.0,76.14,76.216,76.0874,76.1809,121900.0
2010-03-25 13:30:00,130.37,130.4,130.09,130.22,116900.0,76.1868,76.2043,76.0232,76.0991,116900.0
2010-03-25 13:40:00,130.2,130.28,130.1,130.17,112400.0,76.0874,76.1342,76.029,76.0699,112400.0
2010-03-25 13:50:00,130.18,130.25,129.99,130.09,183500.0,76.0758,76.1167,75.9647,76.0232,183500.0
2010-03-25 14:00:00,130.09,130.2,130.06,130.1,92500.0,76.0232,76.0874,76.0056,76.029,92500.0
2010-03-25 14:10:00,130.1,130.15,130.01,130.14,72300.0,76.029,76.0582,75.9764,76.0524,72300.0
2010-03-25 14:20:00,130.15,130.16,129.81,129.81,133500.0,76.0582,76.0641,75.8595,75.8595,133500.0
2010-03-25 14:30:00,129.81,129.98,129.71,129.98,123000.0,75.8595,75.9589,75.8011,75.9589,123000.0
2010-03-25 14:40:00,129.96,130.07,129.9,129.9,124700.0,75.9472,76.0115,75.9121,75.9121,124700.0
2010-03-25 14:50:00,129.91,130.12,129.83,130.09,113400.0,75.918,76.0407,75.8712,76.0232,113400.0
2010-03-25 15:00:00,130.1,130.26,130.09,130.21,121500.0,76.029,76.1225,76.0232,76.0933,121500.0
2010-03-25 15:10:00,130.22,130.24,130.05,130.09,90100.0,76.0991,76.1108,75.9998,76.0232,90100.0
2010-03-25 15:20:00,130.1,130.15,129.88,129.88,86900.0,76.029,76.0582,75.9004,75.9004,86900.0
2010-03-25 15:30:00,129.88,129.9,129.65,129.67,195900.0,75.9004,75.9121,75.766,75.7777,195900.0
2010-03-25 15:40:00,129.66,129.66,129.34,129.34,415600.0,75.7719,75.7719,75.5849,75.5849,415600.0
2010-03-25 15:50:00,129.34,129.52,129.13,129.27,420200.0,75.5849,75.6901,75.4621,75.544,420200.0
2010-03-26 09:30:00,128.93,129.68,128.93,129.59,312900.0,75.3453,75.7836,75.3453,75.731,312900.0
2010-03-26 09:40:00,129.59,129.7,129.49,129.62,195000.0,75.731,75.7952,75.6725,75.7485,195000.0
2010-03-26 09:50:00,129.61,129.78,129.59,129.6,179300.0,75.7427,75.842,75.731,75.7368,179300.0
2010-03-26 10:00:00,129.62,129.69,129.52,129.61,148300.0,75.7485,75.7894,75.6901,75.7427,148300.0
2010-03-26 10:10:00,129.61,129.62,129.43,129.54,146300.0,75.7427,75.7485,75.6375,75.7017,146300.0
2010-03-26 10:20:00,129.55,129.59,129.34,129.51,134700.0,75.7076,75.731,75.5849,75.6842,134700.0
2010-03-26 10:30:00,129.51,129.64,129.34,129.38,139600.0,75.6842,75.7602,75.5849,75.6082,139600.0
2010-03-26 10:40:00,129.39,129.52,129.28,129.46,108200.0,75.6141,75.6901,75.5498,75.655,108200.0
2010-03-26 10:50:00,129.47,129.66,129.44,129.65,132200.0,75.6608,75.7719,75.6433,75.766,132200.0
2010-03-26 11:00:00,129.65,129.72,129.51,129.53,102300.0,75.766,75.8069,75.6842,75.6959,102300.0
2010-03-26 11:10:00,129.53,129.65,129.42,129.55,79400.0,75.6959,75.766,75.6316,75.7076,79400.0
2010-03-26 11:20:00,129.54,129.67,129.51,129.61,56000.0,75.7017,75.7777,75.6842,75.7427,56000.0
2010-03-26 11:30:00,129.62,129.67,129.54,129.55,41500.0,75.7485,75.7777,75.7017,75.7076,41500.0
2010-03-26 11:40:00,129.54,129.61,129.43,129.53,64400.0,75.7017,75.7427,75.6375,75.6959,64400.0
2010-03-26 11:50:00,129.53,129.57,129.37,129.4,73100.0,75.6959,75.7193,75.6024,75.6199,73100.0
2010-03-26 12:00:00,129.42,129.61,129.4,129.5,87900.0,75.6316,75.7427,75.6199,75.6784,87900.0
2010-03-26 12:10:00,129.5,129.52,129.44,129.48,66700.0,75.6784,75.6901,75.6433,75.6667,66700.0
2010-03-26 12:20:00,129.48,129.48,129.2,129.22,169100.0,75.6667,75.6667,75.5031,75.5147,169100.0
2010-03-26 12:30:00,129.22,129.4,129.11,129.4,122200.0,75.5147,75.6199,75.4505,75.6199,122200.0
2010-03-26 12:40:00,129.38,129.49,129.28,129.29,73400.0,75.6082,75.6725,75.5498,75.5556,73400.0
2010-03-26 12:50:00,129.29,129.4,129.11,129.18,142600.0,75.5556,75.6199,75.4505,75.4914,142600.0
2010-03-26 13:00:00,129.16,129.22,128.72,128.75,214100.0,75.4797,75.5147,75.2225,75.2401,214100.0
2010-03-26 13:10:00,128.77,129.04,128.76,129.03,142200.0,75.2518,75.4096,75.2459,75.4037,142200.0
2010-03-26 13:20:00,129.02,129.23,128.99,129.2,113100.0,75.3979,75.5206,75.3803,75.5031,113100.0
2010-03-26 13:30:00,129.18,129.31,129.08,129.27,73500.0,75.4914,75.5673,75.4329,75.544,73500.0
2010-03-26 13:40:00,129.27,129.41,129.21,129.21,104300.0,75.544,75.6258,75.5089,75.5089,104300.0
2010-03-26 13:50:00,129.19,129.32,129.13,129.27,50900.0,75.4972,75.5732,75.4621,75.544,50900.0
2010-03-26 14:00:00,129.26,129.33,129.07,129.33,111200.0,75.5381,75.579,75.4271,75.579,111200.0
2010-03-26 14:10:00,129.33,129.42,129.24,129.36,98700.0,75.579,75.6316,75.5264,75.5966,98700.0
2010-03-26 14:20:00,129.36,129.41,129.16,129.37,115200.0,75.5966,75.6258,75.4797,75.6024,115200.0
2010-03-26 14:30:00,129.37,129.48,129.31,129.39,72800.0,75.6024,75.6667,75.5673,75.6141,72800.0
2010-03-26 14:40:00,129.39,129.45,129.25,129.27,94700.0,75.6141,75.6492,75.5323,75.544,94700.0
2010-03-26 14:50:00,129.28,129.32,129.18,129.24,99900.0,75.5498,75.5732,75.4914,75.5264,99900.0
2010-03-26 15:00:00,129.23,129.34,129.22,129.26,95000.0,75.5206,75.5849,75.5147,75.5381,95000.0
2010-03-26 15:10:00,129.26,129.36,129.22,129.3,145300.0,75.5381,75.5966,75.5147,75.5615,145300.0
2010-03-26 15:20:00,129.3,129.31,129.04,129.16,126500.0,75.5615,75.5673,75.4096,75.4797,126500.0
2010-03-26 15:30:00,129.17,129.23,129.08,129.17,172000.0,75.4855,75.5206,75.4329,75.4855,172000.0
2010-03-26 15:40:00,129.18,129.24,129.1,129.22,262200.0,75.4914,75.5264,75.4446,75.5147,262200.0
2010-03-26 15:50:00,129.23,129.38,129.2,129.27,418100.0,75.5206,75.6082,75.5031,75.544,418100.0
2010-03-29 09:30:00,129.3,129.83,129.15,129.77,342600.0,75.5615,75.8712,75.4738,75.8362,342600.0
2010-03-29 09:40:00,129.76,129.95,129.62,129.68,143200.0,75.8303,75.9413,75.7485,75.7836,143200.0
2010-03-29 09:50:00,129.69,129.79,129.38,129.42,122100.0,75.7894,75.8478,75.6082,75.6316,122100.0
2010-03-29 10:00:00,129.45,129.52,129.24,129.42,170300.0,75.6492,75.6901,75.5264,75.6316,170300.0
2010-03-29 10:10:00,129.43,129.51,129.3,129.4,114000.0,75.6375,75.6842,75.5615,75.6199,114000.0
2010-03-29 10:20:00,129.41,129.47,129.29,129.4,98600.0,75.6258,75.6608,75.5556,75.6199,98600.0
2010-03-29 10:30:00,129.4,129.48,129.23,129.4,86700.0,75.6199,75.6667,75.5206,75.6199,86700.0
2010-03-29 10:40:00,129.4,129.52,129.26,129.39,85200.0,75.6199,75.6901,75.5381,75.6141,85200.0
2010-03-29 10:50:00,129.39,129.46,129.26,129.44,66900.0,75.6141,75.655,75.5381,75.6433,66900.0
2010-03-29 11:00:00,129.4,129.46,129.28,129.33,64600.0,75.6199,75.655,75.5498,75.579,64600.0
2010-03-29 11:10:00,129.33,129.43,129.3,129.41,80700.0,75.579,75.6375,75.5615,75.6258,80700.0
2010-03-29 11:20:00,129.4,129.46,129.25,129.26,72500.0,75.6199,75.655,75.5323,75.5381,72500.0
2010-03-29 11:30:00,129.28,129.29,128.99,128.99,135000.0,75.5498,75.5556,75.3803,75.3803,135000.0
2010-03-29 11:40:00,128.99,128.99,128.88,128.96,158300.0,75.3803,75.3803,75.316,75.3628,158300.0
2010-03-29 11:50:00,128.96,129.2,128.96,129.17,92000.0,75.3628,75.5031,75.3628,75.4855,92000.0
2010-03-29 12:00:00,129.17,129.19,129.06,129.15,79200.0,75.4855,75.4972,75.4212,75.4738,79200.0
2010-03-29 12:10:00,129.15,129.3,129.11,129.11,63100.0,75.4738,75.5615,75.4505,75.4505,63100.0
2010-03-29 12:20:00,129.13,129.15,129.04,129.13,64500.0,75.4621,75.4738,75.4096,75.4621,64500.0
2010-03-29 12:30:00,129.13,129.16,128.98,129.0,84100.0,75.4621,75.4797,75.3745,75.3862,84100.0
2010-03-29 12:40:00,129.01,129.02,128.82,128.92,124700.0,75.392,75.3979,75.281,75.3394,124700.0
2010-03-29 12:50:00,128.92,128.93,128.82,128.83,88000.0,75.3394,75.3453,75.281,75.2868,88000.0
2010-03-29 13:00:00,128.83,128.88,128.77,128.83,89300.0,75.2868,75.316,75.2518,75.2868,89300.0
2010-03-29 13:10:00,128.84,128.98,128.84,128.95,57700.0,75.2927,75.3745,75.2927,75.357,57700.0
2010-03-29 13:20:00,128.96,129.0,128.91,128.93,48800.0,75.3628,75.3862,75.3336,75.3453,48800.0
2010-03-29 13:30:00,128.93,129.04,128.79,128.9,103900.0,75.3453,75.4096,75.2635,75.3277,103900.0
2010-03-29 13:40:00,128.9,128.92,128.72,128.76,115000.0,75.3277,75.3394,75.2225,75.2459,115000.0
2010-03-29 13:50:00,128.74,128.84,128.7,128.73,88500.0,75.2342,75.2927,75.2109,75.2284,88500.0
2010-03-29 14:00:00,128.73,128.77,128.66,128.71,62600.0,75.2284,75.2518,75.1875,75.2167,62600.0
2010-03-29 14:10:00,128.72,128.75,128.62,128.63,62800.0,75.2225,75.2401,75.1641,75.17,62800.0
2010-03-29 14:20:00,128.62,128.63,128.49,128.57,138400.0,75.1641,75.17,75.0881,75.1349,138400.0
2010-03-29 14:30:00,128.57,128.67,128.54,128.61,107500.0,75.1349,75.1933,75.1174,75.1583,107500.0
2010-03-29 14:40:00,128.6,128.61,128.5,128.55,70300.0,75.1524,75.1583,75.094,75.1232,70300.0
2010-03-29 14:50:00,128.56,128.69,128.55,128.63,121800.0,75.129,75.205,75.1232,75.17,121800.0
2010-03-29 15:00:00,128.65,128.75,128.58,128.64,87600.0,75.1816,75.2401,75.1407,75.1758,87600.0
2010-03-29 15:10:00,128.63,128.7,128.58,128.62,90800.0,75.17,75.2109,75.1407,75.1641,90800.0
2010-03-29 15:20:00,128.61,128.84,128.61,128.76,134700.0,75.1583,75.2927,75.1583,75.2459,134700.0
2010-03-29 15:30:00,128.76,128.78,128.53,128.57,161700.0,75.2459,75.2576,75.1115,75.1349,161700.0
2010-03-29 15:40:00,128.57,128.6,128.5,128.53,172100.0,75.1349,75.1524,75.094,75.1115,172100.0
2010-03-29 15:50:00,128.53,128.62,128.26,128.61,333600.0,75.1115,75.1641,74.9537,75.1583,333600.0
2010-03-30 09:30:00,128.77,128.92,128.59,128.85,153700.0,75.2518,75.3394,75.1466,75.2985,153700.0
2010-03-30 09:40:00,128.85,128.91,128.63,128.76,154000.0,75.2985,75.3336,75.17,75.2459,154000.0
2010-03-30 09:50:00,128.79,129.13,128.74,128.8,175400.0,75.2635,75.4621,75.2342,75.2693,175400.0
2010-03-30 10:00:00,128.83,128.95,128.74,128.82,169700.0,75.2868,75.357,75.2342,75.281,169700.0
2010-03-30 10:10:00,128.81,128.85,128.57,128.57,91100.0,75.2751,75.2985,75.1349,75.1349,91100.0
2010-03-30 10:20:00,128.59,128.69,128.42,128.48,152500.0,75.1466,75.205,75.0472,75.0823,152500.0
2010-03-30 10:30:00,128.48,128.7,128.45,128.67,79300.0,75.0823,75.2109,75.0648,75.1933,79300.0
2010-03-30 10:40:00,128.65,128.74,128.62,128.63,71600.0,75.1816,75.2342,75.1641,75.17,71600.0
2010-03-30 10:50:00,128.62,128.78,128.56,128.78,69300.0,75.1641,75.2576,75.129,75.2576,69300.0
2010-03-30 11:00:00,128.76,128.77,128.37,128.53,103000.0,75.2459,75.2518,75.018,75.1115,103000.0
2010-03-30 11:10:00,128.51,128.53,128.3,128.43,96100.0,75.0998,75.1115,74.9771,75.0531,96100.0
2010-03-30 11:20:00,128.43,128.49,128.25,128.46,73600.0,75.0531,75.0881,74.9479,75.0706,73600.0
2010-03-30 11:30:00,128.47,128.52,128.39,128.5,53600.0,75.0765,75.1057,75.0297,75.094,53600.0
2010-03-30 11:40:00,128.5,128.88,128.5,128.88,68700.0,75.094,75.316,75.094,75.316,68700.0
2010-03-30 11:50:00,128.88,128.89,128.78,128.81,46800.0,75.316,75.3219,75.2576,75.2751,46800.0
2010-03-30 12:00:00,128.8,128.81,128.65,128.66,52700.0,75.2693,75.2751,75.1816,75.1875,52700.0
2010-03-30 12:10:00,128.66,128.69,128.61,128.67,34800.0,75.1875,75.205,75.1583,75.1933,34800.0
2010-03-30 12:20:00,128.67,128.73,128.63,128.67,31400.0,75.1933,75.2284,75.17,75.1933,31400.0
2010-03-30 12:30:00,128.68,128.71,128.63,128.65,52300.0,75.1992,75.2167,75.17,75.1816,52300.0
2010-03-30 12:40:00,128.67,128.71,128.64,128.64,46600.0,75.1933,75.2167,75.1758,75.1758,46600.0
2010-03-30 12:50:00,128.64,128.72,128.62,128.67,36400.0,75.1758,75.2225,75.1641,75.1933,36400.0
2010-03-30 13:00:00,128.67,128.73,128.64,128.69,42600.0,75.1933,75.2284,75.1758,75.205,42600.0
2010-03-30 13:10:00,128.69,128.78,128.67,128.73,41600.0,75.205,75.2576,75.1933,75.2284,41600.0
2010-03-30 13:20:00,128.73,128.77,128.66,128.76,80800.0,75.2284,75.2518,75.1875,75.2459,80800.0
2010-03-30 13:30:00,128.75,128.76,128.67,128.67,43000.0,75.2401,75.2459,75.1933,75.1933,43000.0
2010-03-30 13:40:00,128.67,128.68,128.45,128.55,78800.0,75.1933,75.1992,75.0648,75.1232,78800.0
2010-03-30 13:50:00,128.56,128.67,128.56,128.6,46400.0,75.129,75.1933,75.129,75.1524,46400.0
2010-03-30 14:00:00,128.6,128.68,128.57,128.65,29700.0,75.1524,75.1992,75.1349,75.1816,29700.0
2010-03-30 14:10:00,128.64,128.73,128.61,128.64,32500.0,75.1758,75.2284,75.1583,75.1758,32500.0
2010-03-30 14:20:00,128.65,128.7,128.6,128.63,57800.0,75.1816,75.2109,75.1524,75.17,57800.0
2010-03-30 14:30:00,128.63,128.76,128.63,128.72,37900.0,75.17,75.2459,75.17,75.2225,37900.0
2010-03-30 14:40:00,128.73,128.77,128.68,128.74,39800.0,75.2284,75.2518,75.1992,75.2342,39800.0
2010-03-30 14:50:00,128.75,128.85,128.73,128.78,56100.0,75.2401,75.2985,75.2284,75.2576,56100.0
2010-03-30 15:00:00,128.79,128.82,128.75,128.78,61000.0,75.2635,75.281,75.2401,75.2576,61000.0
2010-03-30 15:10:00,128.79,128.85,128.74,128.79,59600.0,75.2635,75.2985,75.2342,75.2635,59600.0
2010-03-30 15:20:00,128.79,128.9,128.75,128.88,98800.0,75.2635,75.3277,75.2401,75.316,98800.0
2010-03-30 15:30:00,128.89,129.11,128.88,129.0,132200.0,75.3219,75.4505,75.316,75.3862,132200.0
2010-03-30 15:40:00,128.99,129.09,128.86,128.89,176700.0,75.3803,75.4388,75.3044,75.3219,176700.0
2010-03-30 15:50:00,128.89,128.9,128.74,128.79,196100.0,75.3219,75.3277,75.2342,75.2635,196100.0
2010-03-31 09:30:00,128.23,128.69,128.22,128.51,213300.0,74.9362,75.205,74.9304,75.0998,213300.0
2010-03-31 09:40:00,128.52,128.67,128.0,128.01,192500.0,75.1057,75.1933,74.8018,74.8076,192500.0
2010-03-31 09:50:00,128.01,128.15,127.88,128.0,165400.0,74.8076,74.8894,74.7317,74.8018,165400.0
2010-03-31 10:00:00,127.99,128.19,127.81,127.86,151200.0,74.7959,74.9128,74.6908,74.72,151200.0
2010-03-31 10:10:00,127.85,127.91,127.65,127.84,136500.0,74.7141,74.7492,74.5973,74.7083,136500.0
2010-03-31 10:20:00,127.87,128.23,127.86,128.18,119700.0,74.7258,74.9362,74.72,74.907,119700.0
2010-03-31 10:30:00,128.18,128.45,128.16,128.23,153500.0,74.907,75.0648,74.8953,74.9362,153500.0
2010-03-31 10:40:00,128.21,128.27,128.14,128.22,63700.0,74.9245,74.9596,74.8836,74.9304,63700.0
2010-03-31 10:50:00,128.23,128.42,128.2,128.42,63400.0,74.9362,75.0472,74.9187,75.0472,63400.0
2010-03-31 11:00:00,128.42,128.44,128.15,128.18,103500.0,75.0472,75.0589,74.8894,74.907,103500.0
2010-03-31 11:10:00,128.17,128.21,128.07,128.08,84100.0,74.9011,74.9245,74.8427,74.8485,84100.0
2010-03-31 11:20:00,128.09,128.19,127.99,128.17,85000.0,74.8544,74.9128,74.7959,74.9011,85000.0
2010-03-31 11:30:00,128.15,128.25,128.14,128.2,76900.0,74.8894,74.9479,74.8836,74.9187,76900.0
2010-03-31 11:40:00,128.21,128.44,128.17,128.43,96600.0,74.9245,75.0589,74.9011,75.0531,96600.0
2010-03-31 11:50:00,128.44,128.45,128.38,128.41,58300.0,75.0589,75.0648,75.0239,75.0414,58300.0
2010-03-31 12:00:00,128.41,128.43,128.3,128.33,50800.0,75.0414,75.0531,74.9771,74.9946,50800.0
2010-03-31 12:10:00,128.34,128.59,128.31,128.58,80000.0,75.0005,75.1466,74.9829,75.1407,80000.0
2010-03-31 12:20:00,128.59,128.65,128.48,128.49,48700.0,75.1466,75.1816,75.0823,75.0881,48700.0
2010-03-31 12:30:00,128.48,128.66,128.39,128.66,45400.0,75.0823,75.1875,75.0297,75.1875,45400.0
2010-03-31 12:40:00,128.63,128.65,128.5,128.5,41400.0,75.17,75.1816,75.094,75.094,41400.0
2010-03-31 12:50:00,128.5,128.58,128.45,128.48,27300.0,75.094,75.1407,75.0648,75.0823,27300.0
2010-03-31 13:00:00,128.49,128.51,128.34,128.37,39100.0,75.0881,75.0998,75.0005,75.018,39100.0
2010-03-31 13:10:00,128.37,128.5,128.35,128.5,48500.0,75.018,75.094,75.0063,75.094,48500.0
2010-03-31 13:20:00,128.5,128.65,128.44,128.62,72900.0,75.094,75.1816,75.0589,75.1641,72900.0
2010-03-31 13:30:00,128.62,128.64,128.55,128.58,50000.0,75.1641,75.1758,75.1232,75.1407,50000.0
2010-03-31 13:40:00,128.58,128.72,128.58,128.67,53200.0,75.1407,75.2225,75.1407,75.1933,53200.0
2010-03-31 13:50:00,128.68,128.73,128.61,128.63,55800.0,75.1992,75.2284,75.1583,75.17,55800.0
2010-03-31 14:00:00,128.64,128.75,128.54,128.7,65200.0,75.1758,75.2401,75.1174,75.2109,65200.0
2010-03-31 14:10:00,128.69,128.73,128.5,128.53,101100.0,75.205,75.2284,75.094,75.1115,101100.0
2010-03-31 14:20:00,128.53,128.59,128.5,128.55,47900.0,75.1115,75.1466,75.094,75.1232,47900.0
2010-03-31 14:30:00,128.55,128.56,128.35,128.35,50600.0,75.1232,75.129,75.0063,75.0063,50600.0
2010-03-31 14:40:00,128.35,128.38,128.22,128.22,95400.0,75.0063,75.0239,74.9304,74.9304,95400.0
2010-03-31 14:50:00,128.22,128.32,128.18,128.32,128300.0,74.9304,74.9888,74.907,74.9888,128300.0
2010-03-31 15:00:00,128.3,128.33,128.2,128.32,81800.0,74.9771,74.9946,74.9187,74.9888,81800.0
2010-03-31 15:10:00,128.32,128.32,128.09,128.17,80300.0,74.9888,74.9888,74.8544,74.9011,80300.0
2010-03-31 15:20:00,128.17,128.23,128.08,128.21,140000.0,74.9011,74.9362,74.8485,74.9245,140000.0
2010-03-31 15:30:00,128.21,128.28,128.17,128.26,119700.0,74.9245,74.9654,74.9011,74.9537,119700.0
2010-03-31 15:40:00,128.27,128.32,128.08,128.13,249200.0,74.9596,74.9888,74.8485,74.8778,249200.0
2010-03-31 15:50:00,128.13,128.34,128.04,128.29,445600.0,74.8778,75.0005,74.8252,74.9713,445600.0
2010-04-01 09:30:00,128.95,129.28,128.87,129.12,277400.0,75.357,75.5498,75.3102,75.4563,277400.0
2010-04-01 09:40:00,129.12,129.18,128.94,129.14,200100.0,75.4563,75.4914,75.3511,75.468,200100.0
2010-04-01 09:50:00,129.14,129.16,129.0,129.08,116900.0,75.468,75.4797,75.3862,75.4329,116900.0
2010-04-01 10:00:00,129.09,129.27,129.0,129.17,156600.0,75.4388,75.544,75.3862,75.4855,156600.0
2010-04-01 10:10:00,129.18,129.31,128.88,128.92,134200.0,75.4914,75.5673,75.316,75.3394,134200.0
2010-04-01 10:20:00,128.92,128.92,128.66,128.79,89200.0,75.3394,75.3394,75.1875,75.2635,89200.0
2010-04-01 10:30:00,128.82,128.86,128.48,128.7,112200.0,75.281,75.3044,75.0823,75.2109,112200.0
2010-04-01 10:40:00,128.69,128.84,128.66,128.75,71000.0,75.205,75.2927,75.1875,75.2401,71000.0
2010-04-01 10:50:00,128.74,128.75,128.17,128.17,155600.0,75.2342,75.2401,74.9011,74.9011,155600.0
2010-04-01 11:00:00,128.18,128.2,128.0,128.08,155700.0,74.907,74.9187,74.8018,74.8485,155700.0
2010-04-01 11:10:00,128.07,128.14,127.81,128.1,204500.0,74.8427,74.8836,74.6908,74.8602,204500.0
2010-04-01 11:20:00,128.09,128.53,128.07,128.49,88700.0,74.8544,75.1115,74.8427,75.0881,88700.0
2010-04-01 11:30:00,128.51,128.76,128.49,128.59,82600.0,75.0998,75.2459,75.0881,75.1466,82600.0
2010-04-01 11:40:00,128.61,128.69,128.57,128.6,46600.0,75.1583,75.205,75.1349,75.1524,46600.0
2010-04-01 11:50:00,128.6,128.62,128.42,128.47,55900.0,75.1524,75.1641,75.0472,75.0765,55900.0
2010-04-01 12:00:00,128.46,128.52,128.34,128.5,48700.0,75.0706,75.1057,75.0005,75.094,48700.0
2010-04-01 12:10:00,128.5,128.8,128.39,128.43,53300.0,75.094,75.2693,75.0297,75.0531,53300.0
2010-04-01 12:20:00,128.43,128.5,128.37,128.4,55700.0,75.0531,75.094,75.018,75.0355,55700.0
2010-04-01 12:30:00,128.39,128.48,128.37,128.46,47100.0,75.0297,75.0823,75.018,75.0706,47100.0
2010-04-01 12:40:00,128.48,128.52,128.42,128.52,57800.0,75.0823,75.1057,75.0472,75.1057,57800.0
2010-04-01 12:50:00,128.52,128.56,128.46,128.53,56800.0,75.1057,75.129,75.0706,75.1115,56800.0
2010-04-01 13:00:00,128.53,128.59,128.38,128.46,82000.0,75.1115,75.1466,75.0239,75.0706,82000.0
2010-04-01 13:10:00,128.46,128.51,128.27,128.27,59300.0,75.0706,75.0998,74.9596,74.9596,59300.0
2010-04-01 13:20:00,128.27,128.39,128.22,128.33,76400.0,74.9596,75.0297,74.9304,74.9946,76400.0
2010-04-01 13:30:00,128.34,128.34,128.17,128.24,110000.0,75.0005,75.0005,74.9011,74.942,110000.0
2010-04-01 13:40:00,128.26,128.27,128.02,128.08,117500.0,74.9537,74.9596,74.8135,74.8485,117500.0
2010-04-01 13:50:00,128.06,128.09,127.87,127.96,114700.0,74.8369,74.8544,74.7258,74.7784,114700.0
2010-04-01 14:00:00,127.97,128.05,127.82,127.89,110400.0,74.7843,74.831,74.6966,74.7375,110400.0
2010-04-01 14:10:00,127.9,128.19,127.9,128.17,108400.0,74.7433,74.9128,74.7433,74.9011,108400.0
2010-04-01 14:20:00,128.17,128.19,127.85,127.86,91900.0,74.9011,74.9128,74.7141,74.72,91900.0
2010-04-01 14:30:00,127.86,127.99,127.68,127.71,160100.0,74.72,74.7959,74.6148,74.6323,160100.0
2010-04-01 14:40:00,127.7,127.73,127.55,127.65,123500.0,74.6265,74.644,74.5388,74.5973,123500.0
2010-04-01 14:50:00,127.65,127.81,127.64,127.8,107100.0,74.5973,74.6908,74.5914,74.6849,107100.0
2010-04-01 15:00:00,127.79,127.89,127.69,127.78,100300.0,74.6791,74.7375,74.6206,74.6732,100300.0
2010-04-01 15:10:00,127.79,127.94,127.79,127.8,124700.0,74.6791,74.7667,74.6791,74.6849,124700.0
2010-04-01 15:20:00,127.81,127.97,127.76,127.78,96400.0,74.6908,74.7843,74.6615,74.6732,96400.0
2010-04-01 15:30:00,127.78,127.96,127.77,127.81,201300.0,74.6732,74.7784,74.6674,74.6908,201300.0
2010-04-01 15:40:00,127.82,127.96,127.79,127.87,243500.0,74.6966,74.7784,74.6791,74.7258,243500.0
2010-04-01 15:50:00,127.87,128.26,127.87,128.26,287300.0,74.7258,74.9537,74.7258,74.9537,287300.0
2010-04-05 09:30:00,128.38,128.49,128.14,128.46,190000.0,75.0239,75.0881,74.8836,75.0706,190000.0
2010-04-05 09:40:00,128.45,129.13,128.44,129.03,178800.0,75.0648,75.4621,75.0589,75.4037,178800.0
2010-04-05 09:50:00,129.03,129.21,128.77,128.79,89900.0,75.4037,75.5089,75.2518,75.2635,89900.0
2010-04-05 10:00:00,128.83,129.21,128.81,129.21,139300.0,75.2868,75.5089,75.2751,75.5089,139300.0
2010-04-05 10:10:00,129.21,129.33,129.2,129.29,123100.0,75.5089,75.579,75.5031,75.5556,123100.0
2010-04-05 10:20:00,129.28,129.46,129.27,129.42,96800.0,75.5498,75.655,75.544,75.6316,96800.0
2010-04-05 10:30:00,129.42,129.68,129.37,129.57,118400.0,75.6316,75.7836,75.6024,75.7193,118400.0
2010-04-05 10:40:00,129.59,129.8,129.4,129.67,122400.0,75.731,75.8537,75.6199,75.7777,122400.0
2010-04-05 10:50:00,129.67,129.69,129.59,129.65,102200.0,75.7777,75.7894,75.731,75.766,102200.0
2010-04-05 11:00:00,129.65,129.65,129.49,129.53,54300.0,75.766,75.766,75.6725,75.6959,54300.0
2010-04-05 11:10:00,129.53,129.61,129.47,129.61,63100.0,75.6959,75.7427,75.6608,75.7427,63100.0
2010-04-05 11:20:00,129.62,129.69,129.58,129.66,82700.0,75.7485,75.7894,75.7251,75.7719,82700.0
2010-04-05 11:30:00,129.65,129.67,129.51,129.64,68900.0,75.766,75.7777,75.6842,75.7602,68900.0
2010-04-05 11:40:00,129.63,129.68,129.6,129.67,55400.0,75.7543,75.7836,75.7368,75.7777,55400.0
2010-04-05 11:50:00,129.68,129.69,129.64,129.65,63800.0,75.7836,75.7894,75.7602,75.766,63800.0
2010-04-05 12:00:00,129.64,129.66,129.56,129.61,48700.0,75.7602,75.7719,75.7134,75.7427,48700.0
2010-04-05 12:10:00,129.61,129.64,129.5,129.55,39800.0,75.7427,75.7602,75.6784,75.7076,39800.0
2010-04-05 12:20:00,129.54,129.66,129.54,129.6,38200.0,75.7017,75.7719,75.7017,75.7368,38200.0
2010-04-05 12:30:00,129.6,129.66,129.54,129.54,68600.0,75.7368,75.7719,75.7017,75.7017,68600.0
2010-04-05 12:40:00,129.54,129.57,129.5,129.51,54900.0,75.7017,75.7193,75.6784,75.6842,54900.0
2010-04-05 12:50:00,129.5,129.64,129.5,129.52,59500.0,75.6784,75.7602,75.6784,75.6901,59500.0
2010-04-05 13:00:00,129.54,129.69,129.53,129.55,62700.0,75.7017,75.7894,75.6959,75.7076,62700.0
2010-04-05 13:10:00,129.54,129.55,129.46,129.49,52200.0,75.7017,75.7076,75.655,75.6725,52200.0
2010-04-05 13:20:00,129.49,129.55,129.44,129.51,41700.0,75.6725,75.7076,75.6433,75.6842,41700.0
2010-04-05 13:30:00,129.53,129.61,129.4,129.41,48900.0,75.6959,75.7427,75.6199,75.6258,48900.0
2010-04-05 13:40:00,129.42,129.56,129.41,129.48,43800.0,75.6316,75.7134,75.6258,75.6667,43800.0
2010-04-05 13:50:00,129.48,129.51,129.38,129.39,47100.0,75.6667,75.6842,75.6082,75.6141,47100.0
2010-04-05 14:00:00,129.38,129.39,129.22,129.3,118600.0,75.6082,75.6141,75.5147,75.5615,118600.0
2010-04-05 14:10:00,129.3,129.4,129.22,129.4,68700.0,75.5615,75.6199,75.5147,75.6199,68700.0
2010-04-05 14:20:00,129.4,129.45,129.3,129.41,69100.0,75.6199,75.6492,75.5615,75.6258,69100.0
2010-04-05 14:30:00,129.4,129.52,129.38,129.51,70500.0,75.6199,75.6901,75.6082,75.6842,70500.0
2010-04-05 14:40:00,129.51,129.64,129.48,129.52,84800.0,75.6842,75.7602,75.6667,75.6901,84800.0
2010-04-05 14:50:00,129.53,129.56,129.31,129.33,84100.0,75.6959,75.7134,75.5673,75.579,84100.0
2010-04-05 15:00:00,129.33,129.34,129.16,129.2,151900.0,75.579,75.5849,75.4797,75.5031,151900.0
2010-04-05 15:10:00,129.2,129.32,129.19,129.29,109100.0,75.5031,75.5732,75.4972,75.5556,109100.0
2010-04-05 15:20:00,129.32,129.36,129.23,129.23,154600.0,75.5732,75.5966,75.5206,75.5206,154600.0
2010-04-05 15:30:00,129.24,129.24,129.09,129.11,152900.0,75.5264,75.5264,75.4388,75.4505,152900.0
2010-04-05 15:40:00,129.12,129.3,129.1,129.27,200200.0,75.4563,75.5615,75.4446,75.544,200200.0
2010-04-05 15:50:00,129.27,129.35,129.15,129.35,274900.0,75.544,75.5907,75.4738,75.5907,274900.0
2010-04-06 09:30:00,128.59,128.8,128.34,128.51,367300.0,75.1466,75.2693,75.0005,75.0998,367300.0
2010-04-06 09:40:00,128.5,128.78,128.5,128.78,122900.0,75.094,75.2576,75.094,75.2576,122900.0
2010-04-06 09:50:00,128.75,128.77,128.63,128.67,96500.0,75.2401,75.2518,75.17,75.1933,96500.0
2010-04-06 10:00:00,128.66,128.66,128.15,128.17,278600.0,75.1875,75.1875,74.8894,74.9011,278600.0
2010-04-06 10:10:00,128.15,128.39,128.15,128.37,157900.0,74.8894,75.0297,74.8894,75.018,157900.0
2010-04-06 10:20:00,128.38,128.4,128.22,128.26,108200.0,75.0239,75.0355,74.9304,74.9537,108200.0
2010-04-06 10:30:00,128.27,128.33,128.05,128.05,143100.0,74.9596,74.9946,74.831,74.831,143100.0
2010-04-06 10:40:00,128.05,128.26,128.05,128.21,89800.0,74.831,74.9537,74.831,74.9245,89800.0
2010-04-06 10:50:00,128.21,128.37,128.2,128.32,74400.0,74.9245,75.018,74.9187,74.9888,74400.0
2010-04-06 11:00:00,128.33,128.37,128.27,128.34,69900.0,74.9946,75.018,74.9596,75.0005,69900.0
2010-04-06 11:10:00,128.34,128.49,128.34,128.49,60700.0,75.0005,75.0881,75.0005,75.0881,60700.0
2010-04-06 11:20:00,128.48,128.6,128.42,128.54,78200.0,75.0823,75.1524,75.0472,75.1174,78200.0
2010-04-06 11:30:00,128.54,128.73,128.48,128.62,80800.0,75.1174,75.2284,75.0823,75.1641,80800.0
2010-04-06 11:40:00,128.62,128.68,128.56,128.65,49700.0,75.1641,75.1992,75.129,75.1816,49700.0
2010-04-06 11:50:00,128.65,128.71,128.55,128.6,65600.0,75.1816,75.2167,75.1232,75.1524,65600.0
2010-04-06 12:00:00,128.6,128.62,128.57,128.61,53800.0,75.1524,75.1641,75.1349,75.1583,53800.0
2010-04-06 12:10:00,128.59,128.62,128.54,128.61,38800.0,75.1466,75.1641,75.1174,75.1583,38800.0
2010-04-06 12:20:00,128.61,128.81,128.61,128.76,57100.0,75.1583,75.2751,75.1583,75.2459,57100.0
2010-04-06 12:30:00,128.76,128.77,128.6,128.66,58900.0,75.2459,75.2518,75.1524,75.1875,58900.0
2010-04-06 12:40:00,128.66,128.7,128.62,128.66,30300.0,75.1875,75.2109,75.1641,75.1875,30300.0
2010-04-06 12:50:00,128.66,128.74,128.63,128.74,34300.0,75.1875,75.2342,75.17,75.2342,34300.0
2010-04-06 13:00:00,128.75,128.87,128.74,128.82,57800.0,75.2401,75.3102,75.2342,75.281,57800.0
2010-04-06 13:10:00,128.82,128.89,128.76,128.89,39400.0,75.281,75.3219,75.2459,75.3219,39400.0
2010-04-06 13:20:00,128.89,129.01,128.87,128.94,103100.0,75.3219,75.392,75.3102,75.3511,103100.0
2010-04-06 13:30:00,128.94,128.97,128.9,128.96,62700.0,75.3511,75.3686,75.3277,75.3628,62700.0
2010-04-06 13:40:00,128.96,129.05,128.94,128.94,41900.0,75.3628,75.4154,75.3511,75.3511,41900.0
2010-04-06 13:50:00,128.95,129.04,128.93,128.95,50000.0,75.357,75.4096,75.3453,75.357,50000.0
2010-04-06 14:00:00,128.95,129.14,128.93,129.03,78100.0,75.357,75.468,75.3453,75.4037,78100.0
2010-04-06 14:10:00,129.03,129.23,129.03,129.22,68800.0,75.4037,75.5206,75.4037,75.5147,68800.0
2010-04-06 14:20:00,129.23,129.27,129.16,129.26,63000.0,75.5206,75.544,75.4797,75.5381,63000.0
2010-04-06 14:30:00,129.28,129.3,129.12,129.12,81000.0,75.5498,75.5615,75.4563,75.4563,81000.0
2010-04-06 14:40:00,129.13,129.17,129.03,129.04,65000.0,75.4621,75.4855,75.4037,75.4096,65000.0
2010-04-06 14:50:00,129.04,129.2,129.04,129.19,43800.0,75.4096,75.5031,75.4096,75.4972,43800.0
2010-04-06 15:00:00,129.19,129.21,129.12,129.15,69300.0,75.4972,75.5089,75.4563,75.4738,69300.0
2010-04-06 15:10:00,129.15,129.18,129.07,129.09,81200.0,75.4738,75.4914,75.4271,75.4388,81200.0
2010-04-06 15:20:00,129.1,129.11,128.96,128.99,82300.0,75.4446,75.4505,75.3628,75.3803,82300.0
2010-04-06 15:30:00,128.99,129.17,128.96,129.13,155500.0,75.3803,75.4855,75.3628,75.4621,155500.0
2010-04-06 15:40:00,129.13,129.17,128.94,128.97,147600.0,75.4621,75.4855,75.3511,75.3686,147600.0
2010-04-06 15:50:00,128.97,129.02,128.85,128.96,249500.0,75.3686,75.3979,75.2985,75.3628,249500.0
2010-04-07 09:30:00,128.53,128.92,128.51,128.65,184200.0,75.1115,75.3394,75.0998,75.1816,184200.0
2010-04-07 09:40:00,128.63,128.92,128.52,128.59,139700.0,75.17,75.3394,75.1057,75.1466,139700.0
2010-04-07 09:50:00,128.6,128.64,128.45,128.49,142600.0,75.1524,75.1758,75.0648,75.0881,142600.0
2010-04-07 10:00:00,128.49,128.65,128.34,128.6,113700.0,75.0881,75.1816,75.0005,75.1524,113700.0
2010-04-07 10:10:00,128.63,128.86,128.6,128.78,81100.0,75.17,75.3044,75.1524,75.2576,81100.0
2010-04-07 10:20:00,128.79,128.8,128.65,128.65,68200.0,75.2635,75.2693,75.1816,75.1816,68200.0
2010-04-07 10:30:00,128.67,128.73,128.55,128.57,93400.0,75.1933,75.2284,75.1232,75.1349,93400.0
2010-04-07 10:40:00,128.57,128.63,128.29,128.38,162500.0,75.1349,75.17,74.9713,75.0239,162500.0
2010-04-07 10:50:00,128.38,128.69,128.37,128.64,151700.0,75.0239,75.205,75.018,75.1758,151700.0
2010-04-07 11:00:00,128.63,128.73,128.39,128.7,102700.0,75.17,75.2284,75.0297,75.2109,102700.0
2010-04-07 11:10:00,128.71,128.76,128.57,128.65,75600.0,75.2167,75.2459,75.1349,75.1816,75600.0
2010-04-07 11:20:00,128.65,128.76,128.61,128.74,48600.0,75.1816,75.2459,75.1583,75.2342,48600.0
2010-04-07 11:30:00,128.74,128.77,128.65,128.77,80000.0,75.2342,75.2518,75.1816,75.2518,80000.0
2010-04-07 11:40:00,128.75,128.83,128.69,128.78,48200.0,75.2401,75.2868,75.205,75.2576,48200.0
2010-04-07 11:50:00,128.77,128.81,128.68,128.77,76200.0,75.2518,75.2751,75.1992,75.2518,76200.0
2010-04-07 12:00:00,128.77,128.9,128.76,128.88,72700.0,75.2518,75.3277,75.2459,75.316,72700.0
2010-04-07 12:10:00,128.89,128.92,128.67,128.67,50200.0,75.3219,75.3394,75.1933,75.1933,50200.0
2010-04-07 12:20:00,128.67,128.71,128.65,128.65,52800.0,75.1933,75.2167,75.1816,75.1816,52800.0
2010-04-07 12:30:00,128.65,128.82,128.65,128.81,45500.0,75.1816,75.281,75.1816,75.2751,45500.0
2010-04-07 12:40:00,128.82,128.83,128.71,128.73,43100.0,75.281,75.2868,75.2167,75.2284,43100.0
2010-04-07 12:50:00,128.76,128.88,128.75,128.87,27400.0,75.2459,75.316,75.2401,75.3102,27400.0
2010-04-07 13:00:00,128.88,129.13,128.87,129.05,98700.0,75.316,75.4621,75.3102,75.4154,98700.0
2010-04-07 13:10:00,129.07,129.23,128.99,129.12,48200.0,75.4271,75.5206,75.3803,75.4563,48200.0
2010-04-07 13:20:00,129.1,129.27,129.05,129.16,73800.0,75.4446,75.544,75.4154,75.4797,73800.0
2010-04-07 13:30:00,129.14,129.24,128.96,128.98,61000.0,75.468,75.5264,75.3628,75.3745,61000.0
2010-04-07 13:40:00,128.98,129.02,128.92,128.97,45700.0,75.3745,75.3979,75.3394,75.3686,45700.0
2010-04-07 13:50:00,128.97,129.08,128.97,129.06,60800.0,75.3686,75.4329,75.3686,75.4212,60800.0
2010-04-07 14:00:00,129.06,129.09,128.61,129.03,67800.0,75.4212,75.4388,75.1583,75.4037,67800.0
2010-04-07 14:10:00,129.03,129.04,128.89,128.96,66500.0,75.4037,75.4096,75.3219,75.3628,66500.0
2010-04-07 14:20:00,128.99,128.99,128.7,128.75,105900.0,75.3803,75.3803,75.2109,75.2401,105900.0
2010-04-07 14:30:00,128.75,128.78,128.62,128.74,105300.0,75.2401,75.2576,75.1641,75.2342,105300.0
2010-04-07 14:40:00,128.75,128.76,128.62,128.63,92200.0,75.2401,75.2459,75.1641,75.17,92200.0
2010-04-07 14:50:00,128.62,128.72,128.41,128.47,126800.0,75.1641,75.2225,75.0414,75.0765,126800.0
2010-04-07 15:00:00,128.48,128.48,128.13,128.15,232200.0,75.0823,75.0823,74.8778,74.8894,232200.0
2010-04-07 15:10:00,128.16,128.42,128.01,128.38,161200.0,74.8953,75.0472,74.8076,75.0239,161200.0
2010-04-07 15:20:00,128.4,128.53,128.31,128.41,94900.0,75.0355,75.1115,74.9829,75.0414,94900.0
2010-04-07 15:30:00,128.42,128.5,128.22,128.38,233900.0,75.0472,75.094,74.9304,75.0239,233900.0
2010-04-07 15:40:00,128.38,128.4,128.15,128.22,228300.0,75.0239,75.0355,74.8894,74.9304,228300.0
2010-04-07 15:50:00,128.22,128.45,128.1,128.44,583200.0,74.9304,75.0648,74.8602,75.0589,583200.0
2010-04-08 09:30:00,128.04,128.23,127.8,127.81,212300.0,74.8252,74.9362,74.6849,74.6908,212300.0
2010-04-08 09:40:00,127.82,127.95,127.6,127.8,198100.0,74.6966,74.7726,74.568,74.6849,198100.0
2010-04-08 09:50:00,127.8,127.95,127.63,127.68,174000.0,74.6849,74.7726,74.5856,74.6148,174000.0
2010-04-08 10:00:00,127.7,127.91,127.65,127.73,102800.0,74.6265,74.7492,74.5973,74.644,102800.0
2010-04-08 10:10:00,127.73,127.85,127.7,127.81,88200.0,74.644,74.7141,74.6265,74.6908,88200.0
2010-04-08 10:20:00,127.81,127.84,127.74,127.8,83700.0,74.6908,74.7083,74.6498,74.6849,83700.0
2010-04-08 10:30:00,127.8,127.84,127.62,127.66,127500.0,74.6849,74.7083,74.5797,74.6031,127500.0
2010-04-08 10:40:00,127.62,127.65,127.3,127.33,173800.0,74.5797,74.5973,74.3927,74.4102,173800.0
2010-04-08 10:50:00,127.33,127.43,127.22,127.25,148800.0,74.4102,74.4687,74.346,74.3635,148800.0
2010-04-08 11:00:00,127.25,127.51,127.25,127.35,224900.0,74.3635,74.5154,74.3635,74.4219,224900.0
2010-04-08 11:10:00,127.37,127.41,127.2,127.27,154200.0,74.4336,74.457,74.3343,74.3752,154200.0
2010-04-08 11:20:00,127.27,127.38,127.24,127.26,109100.0,74.3752,74.4395,74.3577,74.3693,109100.0
2010-04-08 11:30:00,127.25,127.5,127.25,127.46,105300.0,74.3635,74.5096,74.3635,74.4862,105300.0
2010-04-08 11:40:00,127.47,127.48,127.35,127.48,68300.0,74.4921,74.4979,74.4219,74.4979,68300.0
2010-04-08 11:50:00,127.48,127.5,127.41,127.44,92900.0,74.4979,74.5096,74.457,74.4745,92900.0
2010-04-08 12:00:00,127.44,127.5,127.4,127.44,86400.0,74.4745,74.5096,74.4512,74.4745,86400.0
2010-04-08 12:10:00,127.44,127.46,127.35,127.38,104500.0,74.4745,74.4862,74.4219,74.4395,104500.0
2010-04-08 12:20:00,127.38,127.58,127.37,127.52,156100.0,74.4395,74.5563,74.4336,74.5213,156100.0
2010-04-08 12:30:00,127.52,127.62,127.47,127.6,105500.0,74.5213,74.5797,74.4921,74.568,105500.0
2010-04-08 12:40:00,127.58,127.65,127.55,127.62,90600.0,74.5563,74.5973,74.5388,74.5797,90600.0
2010-04-08 12:50:00,127.62,127.66,127.55,127.64,91600.0,74.5797,74.6031,74.5388,74.5914,91600.0
2010-04-08 13:00:00,127.65,127.82,127.58,127.63,200100.0,74.5973,74.6966,74.5563,74.5856,200100.0
2010-04-08 13:10:00,127.62,127.66,127.52,127.55,122700.0,74.5797,74.6031,74.5213,74.5388,122700.0
2010-04-08 13:20:00,127.55,127.65,127.54,127.62,82100.0,74.5388,74.5973,74.533,74.5797,82100.0
2010-04-08 13:30:00,127.61,127.74,127.61,127.67,129400.0,74.5739,74.6498,74.5739,74.6089,129400.0
2010-04-08 13:40:00,127.68,127.75,127.6,127.61,111600.0,74.6148,74.6557,74.568,74.5739,111600.0
2010-04-08 13:50:00,127.62,127.67,127.55,127.61,77100.0,74.5797,74.6089,74.5388,74.5739,77100.0
2010-04-08 14:00:00,127.61,127.68,127.61,127.64,52700.0,74.5739,74.6148,74.5739,74.5914,52700.0
2010-04-08 14:10:00,127.64,127.71,127.61,127.63,72500.0,74.5914,74.6323,74.5739,74.5856,72500.0
2010-04-08 14:20:00,127.63,127.66,127.57,127.65,105000.0,74.5856,74.6031,74.5505,74.5973,105000.0
2010-04-08 14:30:00,127.65,127.65,127.55,127.58,73500.0,74.5973,74.5973,74.5388,74.5563,73500.0
2010-04-08 14:40:00,127.58,127.75,127.55,127.75,164300.0,74.5563,74.6557,74.5388,74.6557,164300.0
2010-04-08 14:50:00,127.75,127.84,127.74,127.77,82200.0,74.6557,74.7083,74.6498,74.6674,82200.0
2010-04-08 15:00:00,127.78,127.8,127.63,127.65,111000.0,74.6732,74.6849,74.5856,74.5973,111000.0
2010-04-08 15:10:00,127.66,127.69,127.59,127.67,117200.0,74.6031,74.6206,74.5622,74.6089,117200.0
2010-04-08 15:20:00,127.68,127.75,127.64,127.66,153400.0,74.6148,74.6557,74.5914,74.6031,153400.0
2010-04-08 15:30:00,127.67,127.78,127.62,127.67,180800.0,74.6089,74.6732,74.5797,74.6089,180800.0
2010-04-08 15:40:00,127.66,127.69,127.53,127.54,279800.0,74.6031,74.6206,74.5271,74.533,279800.0
2010-04-08 15:50:00,127.53,127.76,127.52,127.63,493500.0,74.5271,74.6615,74.5213,74.5856,493500.0
2010-04-09 09:30:00,127.88,127.88,127.14,127.28,321400.0,74.7317,74.7317,74.2992,74.381,321400.0
2010-04-09 09:40:00,127.3,127.53,127.27,127.34,175800.0,74.3927,74.5271,74.3752,74.4161,175800.0
2010-04-09 09:50:00,127.32,127.46,127.32,127.43,150700.0,74.4044,74.4862,74.4044,74.4687,150700.0
2010-04-09 10:00:00,127.43,127.74,127.43,127.57,232100.0,74.4687,74.6498,74.4687,74.5505,232100.0
2010-04-09 10:10:00,127.57,127.73,127.47,127.49,160000.0,74.5505,74.644,74.4921,74.5037,160000.0
2010-04-09 10:20:00,127.5,127.62,127.22,127.35,181300.0,74.5096,74.5797,74.346,74.4219,181300.0
2010-04-09 10:30:00,127.33,127.45,127.12,127.44,283200.0,74.4102,74.4804,74.2875,74.4745,283200.0
2010-04-09 10:40:00,127.44,127.6,127.37,127.51,90100.0,74.4745,74.568,74.4336,74.5154,90100.0
2010-04-09 10:50:00,127.49,127.6,127.35,127.43,90200.0,74.5037,74.568,74.4219,74.4687,90200.0
2010-04-09 11:00:00,127.43,127.6,127.42,127.6,79700.0,74.4687,74.568,74.4628,74.568,79700.0
2010-04-09 11:10:00,127.6,127.61,127.55,127.56,74000.0,74.568,74.5739,74.5388,74.5447,74000.0
2010-04-09 11:20:00,127.55,127.67,127.55,127.65,146000.0,74.5388,74.6089,74.5388,74.5973,146000.0
2010-04-09 11:30:00,127.64,127.8,127.6,127.7,89500.0,74.5914,74.6849,74.568,74.6265,89500.0
2010-04-09 11:40:00,127.7,127.85,127.62,127.76,101100.0,74.6265,74.7141,74.5797,74.6615,101100.0
2010-04-09 11:50:00,127.77,127.86,127.66,127.67,70100.0,74.6674,74.72,74.6031,74.6089,70100.0
2010-04-09 12:00:00,127.68,127.78,127.65,127.74,40900.0,74.6148,74.6732,74.5973,74.6498,40900.0
2010-04-09 12:10:00,127.74,127.74,127.52,127.66,90900.0,74.6498,74.6498,74.5213,74.6031,90900.0
2010-04-09 12:20:00,127.66,127.74,127.56,127.66,52300.0,74.6031,74.6498,74.5447,74.6031,52300.0
2010-04-09 12:30:00,127.65,127.66,127.46,127.46,68200.0,74.5973,74.6031,74.4862,74.4862,68200.0
2010-04-09 12:40:00,127.47,127.6,127.46,127.58,48000.0,74.4921,74.568,74.4862,74.5563,48000.0
2010-04-09 12:50:00,127.58,127.72,127.58,127.69,43700.0,74.5563,74.6382,74.5563,74.6206,43700.0
2010-04-09 13:00:00,127.7,127.72,127.6,127.7,55100.0,74.6265,74.6382,74.568,74.6265,55100.0
2010-04-09 13:10:00,127.7,127.76,127.65,127.75,55000.0,74.6265,74.6615,74.5973,74.6557,55000.0
2010-04-09 13:20:00,127.78,127.84,127.75,127.84,45300.0,74.6732,74.7083,74.6557,74.7083,45300.0
2010-04-09 13:30:00,127.84,127.92,127.8,127.84,82300.0,74.7083,74.755,74.6849,74.7083,82300.0
2010-04-09 13:40:00,127.82,127.84,127.69,127.78,49000.0,74.6966,74.7083,74.6206,74.6732,49000.0
2010-04-09 13:50:00,127.78,127.87,127.63,127.67,57700.0,74.6732,74.7258,74.5856,74.6089,57700.0
2010-04-09 14:00:00,127.65,127.78,127.55,127.78,63300.0,74.5973,74.6732,74.5388,74.6732,63300.0
2010-04-09 14:10:00,127.79,127.86,127.78,127.84,63000.0,74.6791,74.72,74.6732,74.7083,63000.0
2010-04-09 14:20:00,127.83,127.85,127.78,127.78,42500.0,74.7024,74.7141,74.6732,74.6732,42500.0
2010-04-09 14:30:00,127.79,127.88,127.77,127.87,60800.0,74.6791,74.7317,74.6674,74.7258,60800.0
2010-04-09 14:40:00,127.87,127.95,127.83,127.89,81700.0,74.7258,74.7726,74.7024,74.7375,81700.0
2010-04-09 14:50:00,127.87,127.9,127.74,127.79,84700.0,74.7258,74.7433,74.6498,74.6791,84700.0
2010-04-09 15:00:00,127.78,127.9,127.76,127.82,77400.0,74.6732,74.7433,74.6615,74.6966,77400.0
2010-04-09 15:10:00,127.82,128.0,127.78,127.98,106100.0,74.6966,74.8018,74.6732,74.7901,106100.0
2010-04-09 15:20:00,127.98,128.43,127.97,128.42,310700.0,74.7901,75.0531,74.7843,75.0472,310700.0
2010-04-09 15:30:00,128.4,128.48,128.39,128.46,223600.0,75.0355,75.0823,75.0297,75.0706,223600.0
2010-04-09 15:40:00,128.47,128.69,128.45,128.68,329900.0,75.0765,75.205,75.0648,75.1992,329900.0
2010-04-09 15:50:00,128.68,128.87,128.62,128.82,514700.0,75.1992,75.3102,75.1641,75.281,514700.0
2010-04-12 09:30:00,128.57,128.91,128.3,128.91,332100.0,75.1349,75.3336,74.9771,75.3336,332100.0
2010-04-12 09:40:00,128.91,128.96,128.7,128.74,129400.0,75.3336,75.3628,75.2109,75.2342,129400.0
2010-04-12 09:50:00,128.73,128.75,128.4,128.48,143800.0,75.2284,75.2401,75.0355,75.0823,143800.0
2010-04-12 10:00:00,128.48,128.67,128.44,128.5,107600.0,75.0823,75.1933,75.0589,75.094,107600.0
2010-04-12 10:10:00,128.52,128.58,128.31,128.35,81200.0,75.1057,75.1407,74.9829,75.0063,81200.0
2010-04-12 10:20:00,128.35,128.56,128.34,128.5,84500.0,75.0063,75.129,75.0005,75.094,84500.0
2010-04-12 10:30:00,128.49,128.64,128.39,128.43,73400.0,75.0881,75.1758,75.0297,75.0531,73400.0
2010-04-12 10:40:00,128.43,128.64,128.43,128.55,48200.0,75.0531,75.1758,75.0531,75.1232,48200.0
2010-04-12 10:50:00,128.56,128.63,128.52,128.58,70600.0,75.129,75.17,75.1057,75.1407,70600.0
2010-04-12 11:00:00,128.57,128.67,128.51,128.6,51300.0,75.1349,75.1933,75.0998,75.1524,51300.0
2010-04-12 11:10:00,128.6,128.71,128.53,128.55,46500.0,75.1524,75.2167,75.1115,75.1232,46500.0
2010-04-12 11:20:00,128.55,128.84,128.53,128.65,79600.0,75.1232,75.2927,75.1115,75.1816,79600.0
2010-04-12 11:30:00,128.65,128.95,128.58,128.92,111500.0,75.1816,75.357,75.1407,75.3394,111500.0
2010-04-12 11:40:00,128.93,128.94,128.81,128.88,55700.0,75.3453,75.3511,75.2751,75.316,55700.0
2010-04-12 11:50:00,128.88,128.94,128.83,128.85,37000.0,75.316,75.3511,75.2868,75.2985,37000.0
2010-04-12 12:00:00,128.85,128.89,128.69,128.71,56900.0,75.2985,75.3219,75.205,75.2167,56900.0
2010-04-12 12:10:00,128.72,128.76,128.64,128.68,48200.0,75.2225,75.2459,75.1758,75.1992,48200.0
2010-04-12 12:20:00,128.69,128.7,128.52,128.52,64100.0,75.205,75.2109,75.1057,75.1057,64100.0
2010-04-12 12:30:00,128.53,128.63,128.53,128.6,40400.0,75.1115,75.17,75.1115,75.1524,40400.0
2010-04-12 12:40:00,128.6,128.6,128.49,128.51,63600.0,75.1524,75.1524,75.0881,75.0998,63600.0
2010-04-12 12:50:00,128.5,128.6,128.5,128.56,53200.0,75.094,75.1524,75.094,75.129,53200.0
2010-04-12 13:00:00,128.58,128.69,128.54,128.62,83100.0,75.1407,75.205,75.1174,75.1641,83100.0
2010-04-12 13:10:00,128.61,128.71,128.57,128.71,57100.0,75.1583,75.2167,75.1349,75.2167,57100.0
2010-04-12 13:20:00,128.71,128.71,128.55,128.57,55600.0,75.2167,75.2167,75.1232,75.1349,55600.0
2010-04-12 13:30:00,128.56,128.7,128.56,128.7,48500.0,75.129,75.2109,75.129,75.2109,48500.0
2010-04-12 13:40:00,128.7,128.7,128.5,128.56,88100.0,75.2109,75.2109,75.094,75.129,88100.0
2010-04-12 13:50:00,128.56,128.6,128.37,128.41,87600.0,75.129,75.1524,75.018,75.0414,87600.0
2010-04-12 14:00:00,128.42,128.48,128.35,128.4,90800.0,75.0472,75.0823,75.0063,75.0355,90800.0
2010-04-12 14:10:00,128.4,128.47,128.32,128.33,96500.0,75.0355,75.0765,74.9888,74.9946,96500.0
2010-04-12 14:20:00,128.33,128.45,128.31,128.41,72200.0,74.9946,75.0648,74.9829,75.0414,72200.0
2010-04-12 14:30:00,128.4,128.46,128.36,128.41,63700.0,75.0355,75.0706,75.0122,75.0414,63700.0
2010-04-12 14:40:00,128.41,128.44,128.27,128.38,119100.0,75.0414,75.0589,74.9596,75.0239,119100.0
2010-04-12 14:50:00,128.37,128.42,128.35,128.37,107200.0,75.018,75.0472,75.0063,75.018,107200.0
2010-04-12 15:00:00,128.38,128.55,128.38,128.52,133300.0,75.0239,75.1232,75.0239,75.1057,133300.0
2010-04-12 15:10:00,128.53,128.55,128.41,128.43,90600.0,75.1115,75.1232,75.0414,75.0531,90600.0
2010-04-12 15:20:00,128.44,128.49,128.3,128.36,135800.0,75.0589,75.0881,74.9771,75.0122,135800.0
2010-04-12 15:30:00,128.37,128.42,128.3,128.39,124500.0,75.018,75.0472,74.9771,75.0297,124500.0
2010-04-12 15:40:00,128.39,128.4,128.24,128.29,212500.0,75.0297,75.0355,74.942,74.9713,212500.0
2010-04-12 15:50:00,128.3,128.48,128.25,128.36,384100.0,74.9771,75.0823,74.9479,75.0122,384100.0
2010-04-13 09:30:00,128.29,128.31,127.84,128.06,399400.0,74.9713,74.9829,74.7083,74.8369,399400.0
2010-04-13 09:40:00,128.06,128.58,128.02,128.57,195500.0,74.8369,75.1407,74.8135,75.1349,195500.0
2010-04-13 09:50:00,128.56,128.9,128.54,128.73,193700.0,75.129,75.3277,75.1174,75.2284,193700.0
2010-04-13 10:00:00,128.73,128.88,128.61,128.83,160700.0,75.2284,75.316,75.1583,75.2868,160700.0
2010-04-13 10:10:00,128.83,128.97,128.76,128.83,168000.0,75.2868,75.3686,75.2459,75.2868,168000.0
2010-04-13 10:20:00,128.83,128.98,128.63,128.7,184700.0,75.2868,75.3745,75.17,75.2109,184700.0
2010-04-13 10:30:00,128.73,128.79,128.32,128.38,196800.0,75.2284,75.2635,74.9888,75.0239,196800.0
2010-04-13 10:40:00,128.38,128.45,128.06,128.26,397300.0,75.0239,75.0648,74.8369,74.9537,397300.0
2010-04-13 10:50:00,128.26,128.32,128.22,128.24,102300.0,74.9537,74.9888,74.9304,74.942,102300.0
2010-04-13 11:00:00,128.24,128.44,128.23,128.34,122000.0,74.942,75.0589,74.9362,75.0005,122000.0
2010-04-13 11:10:00,128.34,128.58,128.29,128.51,87000.0,75.0005,75.1407,74.9713,75.0998,87000.0
2010-04-13 11:20:00,128.51,128.65,128.5,128.55,106900.0,75.0998,75.1816,75.094,75.1232,106900.0
2010-04-13 11:30:00,128.56,128.82,128.56,128.77,74400.0,75.129,75.281,75.129,75.2518,74400.0
2010-04-13 11:40:00,128.77,128.86,128.73,128.81,63100.0,75.2518,75.3044,75.2284,75.2751,63100.0
2010-04-13 11:50:00,128.82,128.91,128.75,128.89,67500.0,75.281,75.3336,75.2401,75.3219,67500.0
2010-04-13 12:00:00,128.89,128.97,128.81,128.94,102900.0,75.3219,75.3686,75.2751,75.3511,102900.0
2010-04-13 12:10:00,128.96,129.05,128.94,129.05,111700.0,75.3628,75.4154,75.3511,75.4154,111700.0
2010-04-13 12:20:00,129.05,129.27,129.0,129.26,152900.0,75.4154,75.544,75.3862,75.5381,152900.0
2010-04-13 12:30:00,129.25,129.35,129.24,129.34,177000.0,75.5323,75.5907,75.5264,75.5849,177000.0
2010-04-13 12:40:00,129.34,129.43,129.13,129.16,174900.0,75.5849,75.6375,75.4621,75.4797,174900.0
2010-04-13 12:50:00,129.14,129.16,129.05,129.06,87900.0,75.468,75.4797,75.4154,75.4212,87900.0
2010-04-13 13:00:00,129.06,129.12,129.03,129.1,94900.0,75.4212,75.4563,75.4037,75.4446,94900.0
2010-04-13 13:10:00,129.1,129.1,128.98,129.02,92600.0,75.4446,75.4446,75.3745,75.3979,92600.0
2010-04-13 13:20:00,129.02,129.23,129.01,129.15,123300.0,75.3979,75.5206,75.392,75.4738,123300.0
2010-04-13 13:30:00,129.15,129.26,129.15,129.21,75200.0,75.4738,75.5381,75.4738,75.5089,75200.0
2010-04-13 13:40:00,129.21,129.32,129.14,129.18,76400.0,75.5089,75.5732,75.468,75.4914,76400.0
2010-04-13 13:50:00,129.18,129.43,129.18,129.35,141100.0,75.4914,75.6375,75.4914,75.5907,141100.0
2010-04-13 14:00:00,129.35,129.35,129.19,129.21,112600.0,75.5907,75.5907,75.4972,75.5089,112600.0
2010-04-13 14:10:00,129.18,129.26,129.17,129.25,112200.0,75.4914,75.5381,75.4855,75.5323,112200.0
2010-04-13 14:20:00,129.26,129.35,129.24,129.24,134300.0,75.5381,75.5907,75.5264,75.5264,134300.0
2010-04-13 14:30:00,129.25,129.35,129.2,129.21,181100.0,75.5323,75.5907,75.5031,75.5089,181100.0
2010-04-13 14:40:00,129.21,129.24,129.05,129.14,128300.0,75.5089,75.5264,75.4154,75.468,128300.0
2010-04-13 14:50:00,129.17,129.25,129.1,129.18,186300.0,75.4855,75.5323,75.4446,75.4914,186300.0
2010-04-13 15:00:00,129.18,129.18,129.04,129.05,102500.0,75.4914,75.4914,75.4096,75.4154,102500.0
2010-04-13 15:10:00,129.05,129.32,129.05,129.29,266200.0,75.4154,75.5732,75.4154,75.5556,266200.0
2010-04-13 15:20:00,129.28,129.31,129.19,129.21,236500.0,75.5498,75.5673,75.4972,75.5089,236500.0
2010-04-13 15:30:00,129.2,129.27,129.15,129.26,196600.0,75.5031,75.544,75.4738,75.5381,196600.0
2010-04-13 15:40:00,129.27,129.29,129.16,129.17,277300.0,75.544,75.5556,75.4797,75.4855,277300.0
2010-04-13 15:50:00,129.16,129.2,128.97,129.04,530500.0,75.4797,75.5031,75.3686,75.4096,530500.0
2010-04-14 09:30:00,129.73,129.93,129.5,129.5,632900.0,75.8128,75.9297,75.6784,75.6784,632900.0
2010-04-14 09:40:00,129.49,129.85,129.46,129.6,210500.0,75.6725,75.8829,75.655,75.7368,210500.0
2010-04-14 09:50:00,129.6,129.8,129.55,129.73,234200.0,75.7368,75.8537,75.7076,75.8128,234200.0
2010-04-14 10:00:00,129.76,129.92,129.62,129.86,159000.0,75.8303,75.9238,75.7485,75.8888,159000.0
2010-04-14 10:10:00,129.86,129.86,129.48,129.7,166800.0,75.8888,75.8888,75.6667,75.7952,166800.0
2010-04-14 10:20:00,129.71,129.98,129.7,129.95,233500.0,75.8011,75.9589,75.7952,75.9413,233500.0
2010-04-14 10:30:00,129.96,130.22,129.88,130.21,510900.0,75.9472,76.0991,75.9004,76.0933,510900.0
2010-04-14 10:40:00,130.22,130.5,130.2,130.35,396300.0,76.0991,76.2628,76.0874,76.1751,396300.0
2010-04-14 10:50:00,130.37,130.65,130.34,130.6,268800.0,76.1868,76.3504,76.1693,76.3212,268800.0
2010-04-14 11:00:00,130.59,130.8,130.57,130.8,229000.0,76.3154,76.4381,76.3037,76.4381,229000.0
2010-04-14 11:10:00,130.79,130.98,130.75,130.9,212200.0,76.4322,76.5433,76.4089,76.4965,212200.0
2010-04-14 11:20:00,130.91,130.98,130.83,130.96,154700.0,76.5024,76.5433,76.4556,76.5316,154700.0
2010-04-14 11:30:00,130.94,130.96,130.74,130.75,158500.0,76.5199,76.5316,76.403,76.4089,158500.0
2010-04-14 11:40:00,130.74,130.82,130.58,130.58,149800.0,76.403,76.4498,76.3095,76.3095,149800.0
2010-04-14 11:50:00,130.57,130.6,130.45,130.51,121500.0,76.3037,76.3212,76.2335,76.2686,121500.0
2010-04-14 12:00:00,130.51,130.7,130.4,130.5,180500.0,76.2686,76.3796,76.2043,76.2628,180500.0
2010-04-14 12:10:00,130.48,130.62,130.41,130.46,113800.0,76.2511,76.3329,76.2102,76.2394,113800.0
2010-04-14 12:20:00,130.47,130.58,130.42,130.55,94500.0,76.2452,76.3095,76.216,76.292,94500.0
2010-04-14 12:30:00,130.54,130.7,130.5,130.63,82700.0,76.2861,76.3796,76.2628,76.3387,82700.0
2010-04-14 12:40:00,130.65,130.8,130.64,130.79,58600.0,76.3504,76.4381,76.3446,76.4322,58600.0
2010-04-14 12:50:00,130.8,130.9,130.76,130.86,92600.0,76.4381,76.4965,76.4147,76.4731,92600.0
2010-04-14 13:00:00,130.86,130.88,130.81,130.87,94800.0,76.4731,76.4848,76.4439,76.479,94800.0
2010-04-14 13:10:00,130.87,130.92,130.84,130.9,73800.0,76.479,76.5082,76.4615,76.4965,73800.0
2010-04-14 13:20:00,130.89,130.95,130.83,130.95,113400.0,76.4907,76.5257,76.4556,76.5257,113400.0
2010-04-14 13:30:00,130.92,130.96,130.85,130.86,139100.0,76.5082,76.5316,76.4673,76.4731,139100.0
2010-04-14 13:40:00,130.86,130.89,130.77,130.87,114500.0,76.4731,76.4907,76.4205,76.479,114500.0
2010-04-14 13:50:00,130.9,130.98,130.88,130.93,101600.0,76.4965,76.5433,76.4848,76.514,101600.0
2010-04-14 14:00:00,130.93,131.14,130.89,131.07,314800.0,76.514,76.6368,76.4907,76.5959,314800.0
2010-04-14 14:10:00,131.09,131.19,131.06,131.18,142700.0,76.6075,76.666,76.59,76.6601,142700.0
2010-04-14 14:20:00,131.18,131.31,129.6,131.24,259200.0,76.6601,76.7361,75.7368,76.6952,259200.0
2010-04-14 14:30:00,131.25,131.36,131.04,131.05,288500.0,76.7011,76.7653,76.5783,76.5842,288500.0
2010-04-14 14:40:00,131.05,131.08,130.99,131.04,132900.0,76.5842,76.6017,76.5491,76.5783,132900.0
2010-04-14 14:50:00,131.03,131.1,130.99,131.05,162000.0,76.5725,76.6134,76.5491,76.5842,162000.0
2010-04-14 15:00:00,131.05,131.1,130.99,131.07,225000.0,76.5842,76.6134,76.5491,76.5959,225000.0
2010-04-14 15:10:00,131.06,131.21,131.06,131.19,167200.0,76.59,76.6777,76.59,76.666,167200.0
2010-04-14 15:20:00,131.18,131.27,131.15,131.22,192200.0,76.6601,76.7127,76.6426,76.6835,192200.0
2010-04-14 15:30:00,131.22,131.39,131.06,131.37,336600.0,76.6835,76.7829,76.59,76.7712,336600.0
2010-04-14 15:40:00,131.38,131.42,131.23,131.28,328000.0,76.777,76.8004,76.6894,76.7186,328000.0
2010-04-14 15:50:00,131.29,131.33,131.17,131.24,420900.0,76.7244,76.7478,76.6543,76.6952,420900.0
2010-04-15 09:30:00,130.53,130.96,130.5,130.81,470200.0,76.2803,76.5316,76.2628,76.4439,470200.0
2010-04-15 09:40:00,130.81,130.88,130.33,130.52,275000.0,76.4439,76.4848,76.1634,76.2744,275000.0
2010-04-15 09:50:00,130.52,130.77,130.45,130.46,233000.0,76.2744,76.4205,76.2335,76.2394,233000.0
2010-04-15 10:00:00,130.45,130.72,130.41,130.68,192200.0,76.2335,76.3913,76.2102,76.368,192200.0
2010-04-15 10:10:00,130.69,130.75,130.6,130.6,167100.0,76.3738,76.4089,76.3212,76.3212,167100.0
2010-04-15 10:20:00,130.6,130.68,130.51,130.6,190700.0,76.3212,76.368,76.2686,76.3212,190700.0
2010-04-15 10:30:00,130.58,130.75,130.54,130.56,216900.0,76.3095,76.4089,76.2861,76.2978,216900.0
2010-04-15 10:40:00,130.58,130.68,130.34,130.37,203400.0,76.3095,76.368,76.1693,76.1868,203400.0
2010-04-15 10:50:00,130.38,130.41,130.19,130.28,150700.0,76.1926,76.2102,76.0816,76.1342,150700.0
2010-04-15 11:00:00,130.28,130.51,130.27,130.45,119200.0,76.1342,76.2686,76.1284,76.2335,119200.0
2010-04-15 11:10:00,130.46,130.5,130.36,130.5,105100.0,76.2394,76.2628,76.1809,76.2628,105100.0
2010-04-15 11:20:00,130.5,130.67,130.43,130.53,146700.0,76.2628,76.3621,76.2219,76.2803,146700.0
2010-04-15 11:30:00,130.52,130.68,130.28,130.63,128800.0,76.2744,76.368,76.1342,76.3387,128800.0
2010-04-15 11:40:00,130.62,130.65,130.49,130.63,147000.0,76.3329,76.3504,76.2569,76.3387,147000.0
2010-04-15 11:50:00,130.64,130.74,130.6,130.72,100600.0,76.3446,76.403,76.3212,76.3913,100600.0
2010-04-15 12:00:00,130.73,130.74,130.61,130.7,105700.0,76.3972,76.403,76.327,76.3796,105700.0
2010-04-15 12:10:00,130.71,130.85,130.58,130.8,108800.0,76.3855,76.4673,76.3095,76.4381,108800.0
2010-04-15 12:20:00,130.79,130.82,130.69,130.74,71800.0,76.4322,76.4498,76.3738,76.403,71800.0
2010-04-15 12:30:00,130.75,130.85,130.66,130.85,69400.0,76.4089,76.4673,76.3563,76.4673,69400.0
2010-04-15 12:40:00,130.84,130.84,130.68,130.76,95500.0,76.4615,76.4615,76.368,76.4147,95500.0
2010-04-15 12:50:00,130.74,130.8,130.68,130.74,77900.0,76.403,76.4381,76.368,76.403,77900.0
2010-04-15 13:00:00,130.72,130.8,130.56,130.77,97700.0,76.3913,76.4381,76.2978,76.4205,97700.0
2010-04-15 13:10:00,130.77,130.9,130.76,130.9,61400.0,76.4205,76.4965,76.4147,76.4965,61400.0
2010-04-15 13:20:00,130.9,130.95,130.85,130.93,81800.0,76.4965,76.5257,76.4673,76.514,81800.0
2010-04-15 13:30:00,130.94,130.97,130.76,130.78,68300.0,76.5199,76.5374,76.4147,76.4264,68300.0
2010-04-15 13:40:00,130.78,130.8,130.64,130.7,70600.0,76.4264,76.4381,76.3446,76.3796,70600.0
2010-04-15 13:50:00,130.7,130.78,130.64,130.74,68600.0,76.3796,76.4264,76.3446,76.403,68600.0
2010-04-15 14:00:00,130.74,130.84,130.72,130.72,83700.0,76.403,76.4615,76.3913,76.3913,83700.0
2010-04-15 14:10:00,130.74,130.84,130.74,130.82,53700.0,76.403,76.4615,76.403,76.4498,53700.0
2010-04-15 14:20:00,130.81,130.94,130.81,130.9,77100.0,76.4439,76.5199,76.4439,76.4965,77100.0
2010-04-15 14:30:00,130.89,130.98,130.85,130.9,85500.0,76.4907,76.5433,76.4673,76.4965,85500.0
2010-04-15 14:40:00,130.89,131.05,130.87,131.0,107300.0,76.4907,76.5842,76.479,76.555,107300.0
2010-04-15 14:50:00,131.0,131.14,130.99,131.12,109000.0,76.555,76.6368,76.5491,76.6251,109000.0
2010-04-15 15:00:00,131.12,131.14,130.86,130.89,158600.0,76.6251,76.6368,76.4731,76.4907,158600.0
2010-04-15 15:10:00,130.89,130.92,130.71,130.86,116200.0,76.4907,76.5082,76.3855,76.4731,116200.0
2010-04-15 15:20:00,130.85,130.88,130.71,130.73,150800.0,76.4673,76.4848,76.3855,76.3972,150800.0
2010-04-15 15:30:00,130.71,130.74,130.55,130.72,216700.0,76.3855,76.403,76.292,76.3913,216700.0
2010-04-15 15:40:00,130.72,130.89,130.72,130.85,269800.0,76.3913,76.4907,76.3913,76.4673,269800.0
2010-04-15 15:50:00,130.85,131.07,130.72,130.94,789800.0,76.4673,76.5959,76.3913,76.5199,789800.0
2010-04-16 09:30:00,130.68,131.34,130.55,131.31,1137200.0,76.368,76.7536,76.292,76.7361,1137200.0
2010-04-16 09:40:00,131.3,131.5,131.23,131.3,279700.0,76.7303,76.8471,76.6894,76.7303,279700.0
2010-04-16 09:50:00,131.31,131.52,131.2,131.38,274300.0,76.7361,76.8588,76.6718,76.777,274300.0
2010-04-16 10:00:00,131.38,131.91,131.33,131.89,321800.0,76.777,77.0867,76.7478,77.0751,321800.0
2010-04-16 10:10:00,131.87,132.17,131.87,132.04,552000.0,77.0634,77.2387,77.0634,77.1627,552000.0
2010-04-16 10:20:00,132.05,132.05,131.58,131.77,282200.0,77.1686,77.1686,76.8939,77.0049,282200.0
2010-04-16 10:30:00,131.77,132.0,131.32,131.45,311600.0,77.0049,77.1393,76.742,76.8179,311600.0
2010-04-16 10:40:00,131.48,131.89,131.3,131.79,230800.0,76.8355,77.0751,76.7303,77.0166,230800.0
2010-04-16 10:50:00,131.78,131.88,131.5,131.61,260400.0,77.0108,77.0692,76.8471,76.9114,260400.0
2010-04-16 11:00:00,131.59,131.93,131.53,131.65,181200.0,76.8997,77.0984,76.8647,76.9348,181200.0
2010-04-16 11:10:00,131.65,131.66,131.22,131.26,424200.0,76.9348,76.9407,76.6835,76.7069,424200.0
2010-04-16 11:20:00,131.27,131.4,130.95,130.97,257400.0,76.7127,76.7887,76.5257,76.5374,257400.0
2010-04-16 11:30:00,130.99,131.05,130.64,130.75,193900.0,76.5491,76.5842,76.3446,76.4089,193900.0
2010-04-16 11:40:00,130.75,131.55,130.74,130.89,212300.0,76.4089,76.8764,76.403,76.4907,212300.0
2010-04-16 11:50:00,130.87,130.88,130.54,130.59,217900.0,76.479,76.4848,76.2861,76.3154,217900.0
2010-04-16 12:00:00,130.62,130.69,130.4,130.68,149900.0,76.3329,76.3738,76.2043,76.368,149900.0
2010-04-16 12:10:00,130.67,130.82,130.61,130.82,97900.0,76.3621,76.4498,76.327,76.4498,97900.0
2010-04-16 12:20:00,130.82,130.88,130.59,130.63,143100.0,76.4498,76.4848,76.3154,76.3387,143100.0
2010-04-16 12:30:00,130.65,130.66,130.25,130.37,206600.0,76.3504,76.3563,76.1167,76.1868,206600.0
2010-04-16 12:40:00,130.37,130.48,130.29,130.39,125100.0,76.1868,76.2511,76.14,76.1985,125100.0
2010-04-16 12:50:00,130.41,130.53,130.31,130.38,139900.0,76.2102,76.2803,76.1517,76.1926,139900.0
2010-04-16 13:00:00,130.38,130.66,130.37,130.6,212100.0,76.1926,76.3563,76.1868,76.3212,212100.0
2010-04-16 13:10:00,130.58,130.66,130.35,130.41,132200.0,76.3095,76.3563,76.1751,76.2102,132200.0
2010-04-16 13:20:00,130.41,130.6,130.3,130.51,99300.0,76.2102,76.3212,76.1459,76.2686,99300.0
2010-04-16 13:30:00,130.52,130.62,130.47,130.57,75900.0,76.2744,76.3329,76.2452,76.3037,75900.0
2010-04-16 13:40:00,130.58,130.74,130.53,130.6,84000.0,76.3095,76.403,76.2803,76.3212,84000.0
2010-04-16 13:50:00,130.6,130.83,130.54,130.81,83000.0,76.3212,76.4556,76.2861,76.4439,83000.0
2010-04-16 14:00:00,130.81,131.2,130.79,131.14,166800.0,76.4439,76.6718,76.4322,76.6368,166800.0
2010-04-16 14:10:00,131.14,131.25,131.03,131.11,148100.0,76.6368,76.7011,76.5725,76.6192,148100.0
2010-04-16 14:20:00,131.1,131.3,130.96,130.98,135600.0,76.6134,76.7303,76.5316,76.5433,135600.0
2010-04-16 14:30:00,130.98,130.99,130.78,130.89,127100.0,76.5433,76.5491,76.4264,76.4907,127100.0
2010-04-16 14:40:00,130.89,131.08,130.84,130.85,105000.0,76.4907,76.6017,76.4615,76.4673,105000.0
2010-04-16 14:50:00,130.86,131.03,130.84,130.86,98700.0,76.4731,76.5725,76.4615,76.4731,98700.0
2010-04-16 15:00:00,130.86,130.96,130.75,130.91,162900.0,76.4731,76.5316,76.4089,76.5024,162900.0
2010-04-16 15:10:00,130.91,130.99,130.82,130.88,120600.0,76.5024,76.5491,76.4498,76.4848,120600.0
2010-04-16 15:20:00,130.9,131.0,130.86,130.92,134000.0,76.4965,76.555,76.4731,76.5082,134000.0
2010-04-16 15:30:00,130.92,131.11,130.75,131.1,198500.0,76.5082,76.6192,76.4089,76.6134,198500.0
2010-04-16 15:40:00,131.1,131.29,130.9,130.96,272800.0,76.6134,76.7244,76.4965,76.5316,272800.0
2010-04-16 15:50:00,130.97,131.02,130.55,130.59,495900.0,76.5374,76.5666,76.292,76.3154,495900.0
2010-04-19 09:30:00,130.38,131.37,130.38,131.21,497500.0,76.1926,76.7712,76.1926,76.6777,497500.0
2010-04-19 09:40:00,131.21,131.26,130.7,130.91,311400.0,76.6777,76.7069,76.3796,76.5024,311400.0
2010-04-19 09:50:00,130.92,131.5,130.87,131.21,258500.0,76.5082,76.8471,76.479,76.6777,258500.0
2010-04-19 10:00:00,131.21,131.63,131.21,131.6,302700.0,76.6777,76.9231,76.6777,76.9056,302700.0
2010-04-19 10:10:00,131.6,131.8,131.56,131.69,258500.0,76.9056,77.0225,76.8822,76.9582,258500.0
2010-04-19 10:20:00,131.69,131.76,131.18,131.29,227000.0,76.9582,76.9991,76.6601,76.7244,227000.0
2010-04-19 10:30:00,131.29,131.43,131.18,131.33,259500.0,76.7244,76.8062,76.6601,76.7478,259500.0
2010-04-19 10:40:00,131.35,131.46,131.2,131.42,133200.0,76.7595,76.8238,76.6718,76.8004,133200.0
2010-04-19 10:50:00,131.42,131.46,131.2,131.3,161700.0,76.8004,76.8238,76.6718,76.7303,161700.0
2010-04-19 11:00:00,131.31,131.42,131.11,131.15,117600.0,76.7361,76.8004,76.6192,76.6426,117600.0
2010-04-19 11:10:00,131.15,131.27,131.05,131.21,117100.0,76.6426,76.7127,76.5842,76.6777,117100.0
2010-04-19 11:20:00,131.21,131.24,130.95,131.06,151500.0,76.6777,76.6952,76.5257,76.59,151500.0
2010-04-19 11:30:00,131.07,131.25,131.07,131.17,168300.0,76.5959,76.7011,76.5959,76.6543,168300.0
2010-04-19 11:40:00,131.19,131.24,130.94,130.97,182600.0,76.666,76.6952,76.5199,76.5374,182600.0
2010-04-19 11:50:00,130.97,130.98,130.59,130.7,222600.0,76.5374,76.5433,76.3154,76.3796,222600.0
2010-04-19 12:00:00,130.7,130.94,130.67,130.81,170400.0,76.3796,76.5199,76.3621,76.4439,170400.0
2010-04-19 12:10:00,130.82,131.11,130.8,131.09,188000.0,76.4498,76.6192,76.4381,76.6075,188000.0
2010-04-19 12:20:00,131.09,131.25,131.06,131.15,124600.0,76.6075,76.7011,76.59,76.6426,124600.0
2010-04-19 12:30:00,131.14,131.34,130.94,131.28,212100.0,76.6368,76.7536,76.5199,76.7186,212100.0
2010-04-19 12:40:00,131.29,131.45,131.2,131.41,193600.0,76.7244,76.8179,76.6718,76.7946,193600.0
2010-04-19 12:50:00,131.41,131.45,131.22,131.24,97900.0,76.7946,76.8179,76.6835,76.6952,97900.0
2010-04-19 13:00:00,131.24,131.31,131.11,131.19,91500.0,76.6952,76.7361,76.6192,76.666,91500.0
2010-04-19 13:10:00,131.19,131.28,131.07,131.19,93400.0,76.666,76.7186,76.5959,76.666,93400.0
2010-04-19 13:20:00,131.19,131.28,131.14,131.24,96000.0,76.666,76.7186,76.6368,76.6952,96000.0
2010-04-19 13:30:00,131.25,131.31,131.13,131.27,99200.0,76.7011,76.7361,76.6309,76.7127,99200.0
2010-04-19 13:40:00,131.27,131.5,131.25,131.38,136800.0,76.7127,76.8471,76.7011,76.777,136800.0
2010-04-19 13:50:00,131.39,131.6,131.26,131.53,181700.0,76.7829,76.9056,76.7069,76.8647,181700.0
2010-04-19 14:00:00,131.51,131.65,131.38,131.58,145000.0,76.853,76.9348,76.777,76.8939,145000.0
2010-04-19 14:10:00,131.59,131.87,131.57,131.79,169900.0,76.8997,77.0634,76.8881,77.0166,169900.0
2010-04-19 14:20:00,131.79,131.95,131.76,131.82,304700.0,77.0166,77.1101,76.9991,77.0342,304700.0
2010-04-19 14:30:00,131.82,131.91,131.7,131.77,188000.0,77.0342,77.0867,76.964,77.0049,188000.0
2010-04-19 14:40:00,131.77,131.81,131.61,131.7,220000.0,77.0049,77.0283,76.9114,76.964,220000.0
2010-04-19 14:50:00,131.7,131.89,131.64,131.85,264700.0,76.964,77.0751,76.929,77.0517,264700.0
2010-04-19 15:00:00,131.87,132.04,131.85,132.02,358100.0,77.0634,77.1627,77.0517,77.151,358100.0
2010-04-19 15:10:00,132.02,132.24,131.98,132.04,354000.0,77.151,77.2796,77.1277,77.1627,354000.0
2010-04-19 15:20:00,132.04,132.28,132.04,132.18,311100.0,77.1627,77.303,77.1627,77.2445,311100.0
2010-04-19 15:30:00,132.18,132.23,131.9,131.97,299300.0,77.2445,77.2738,77.0809,77.1218,299300.0
2010-04-19 15:40:00,131.97,132.11,131.8,131.81,438300.0,77.1218,77.2036,77.0225,77.0283,438300.0
2010-04-19 15:50:00,131.8,132.26,131.76,132.22,838700.0,77.0225,77.2913,76.9991,77.2679,838700.0
2010-04-20 09:30:00,129.14,129.6,128.55,128.61,1732100.0,75.468,75.7368,75.1232,75.1583,1732100.0
2010-04-20 09:40:00,128.61,128.89,128.45,128.65,933800.0,75.1583,75.3219,75.0648,75.1816,933800.0
2010-04-20 09:50:00,128.65,128.76,128.31,128.62,761000.0,75.1816,75.2459,74.9829,75.1641,761000.0
2010-04-20 10:00:00,128.62,128.68,128.26,128.42,730600.0,75.1641,75.1992,74.9537,75.0472,730600.0
2010-04-20 10:10:00,128.43,128.59,128.35,128.53,713500.0,75.0531,75.1466,75.0063,75.1115,713500.0
2010-04-20 10:20:00,128.53,128.57,128.41,128.48,516000.0,75.1115,75.1349,75.0414,75.0823,516000.0
2010-04-20 10:30:00,128.48,128.55,128.33,128.5,429800.0,75.0823,75.1232,74.9946,75.094,429800.0
2010-04-20 10:40:00,128.5,128.71,128.48,128.66,416100.0,75.094,75.2167,75.0823,75.1875,416100.0
2010-04-20 10:50:00,128.66,128.69,128.53,128.65,326400.0,75.1875,75.205,75.1115,75.1816,326400.0
2010-04-20 11:00:00,128.65,128.86,128.65,128.83,330800.0,75.1816,75.3044,75.1816,75.2868,330800.0
2010-04-20 11:10:00,128.83,129.14,128.79,129.05,427800.0,75.2868,75.468,75.2635,75.4154,427800.0
2010-04-20 11:20:00,129.05,129.22,128.95,129.08,264400.0,75.4154,75.5147,75.357,75.4329,264400.0
2010-04-20 11:30:00,129.08,129.16,129.0,129.08,202500.0,75.4329,75.4797,75.3862,75.4329,202500.0
2010-04-20 11:40:00,129.09,129.17,129.01,129.12,186600.0,75.4388,75.4855,75.392,75.4563,186600.0
2010-04-20 11:50:00,129.13,129.25,129.05,129.24,174400.0,75.4621,75.5323,75.4154,75.5264,174400.0
2010-04-20 12:00:00,129.24,129.37,129.18,129.28,373500.0,75.5264,75.6024,75.4914,75.5498,373500.0
2010-04-20 12:10:00,129.3,129.64,129.3,129.54,219900.0,75.5615,75.7602,75.5615,75.7017,219900.0
2010-04-20 12:20:00,129.53,129.57,129.36,129.42,211200.0,75.6959,75.7193,75.5966,75.6316,211200.0
2010-04-20 12:30:00,129.42,129.59,129.42,129.51,116700.0,75.6316,75.731,75.6316,75.6842,116700.0
2010-04-20 12:40:00,129.52,129.52,129.37,129.43,144100.0,75.6901,75.6901,75.6024,75.6375,144100.0
2010-04-20 12:50:00,129.44,129.54,129.44,129.53,175400.0,75.6433,75.7017,75.6433,75.6959,175400.0
2010-04-20 13:00:00,129.52,129.58,129.51,129.54,122300.0,75.6901,75.7251,75.6842,75.7017,122300.0
2010-04-20 13:10:00,129.54,130.0,129.53,129.99,329100.0,75.7017,75.9706,75.6959,75.9647,329100.0
2010-04-20 13:20:00,129.99,130.26,129.99,130.05,641400.0,75.9647,76.1225,75.9647,75.9998,641400.0
2010-04-20 13:30:00,130.07,130.09,129.6,129.81,317900.0,76.0115,76.0232,75.7368,75.8595,317900.0
2010-04-20 13:40:00,129.83,129.96,129.8,129.85,219900.0,75.8712,75.9472,75.8537,75.8829,219900.0
2010-04-20 13:50:00,129.86,130.2,129.86,130.19,264600.0,75.8888,76.0874,75.8888,76.0816,264600.0
2010-04-20 14:00:00,130.19,130.33,129.98,130.04,300300.0,76.0816,76.1634,75.9589,75.9939,300300.0
2010-04-20 14:10:00,130.03,130.26,129.94,130.24,211100.0,75.9881,76.1225,75.9355,76.1108,211100.0
2010-04-20 14:20:00,130.25,130.3,130.05,130.08,212900.0,76.1167,76.1459,75.9998,76.0173,212900.0
2010-04-20 14:30:00,130.08,130.08,129.8,129.88,245300.0,76.0173,76.0173,75.8537,75.9004,245300.0
2010-04-20 14:40:00,129.88,129.98,129.81,129.98,195400.0,75.9004,75.9589,75.8595,75.9589,195400.0
2010-04-20 14:50:00,129.98,130.06,129.92,130.05,225100.0,75.9589,76.0056,75.9238,75.9998,225100.0
2010-04-20 15:00:00,130.05,130.07,129.84,129.95,233100.0,75.9998,76.0115,75.8771,75.9413,233100.0
2010-04-20 15:10:00,129.95,130.0,129.71,129.73,199300.0,75.9413,75.9706,75.8011,75.8128,199300.0
2010-04-20 15:20:00,129.74,129.83,129.65,129.81,193700.0,75.8186,75.8712,75.766,75.8595,193700.0
2010-04-20 15:30:00,129.81,129.81,129.66,129.8,275300.0,75.8595,75.8595,75.7719,75.8537,275300.0
2010-04-20 15:40:00,129.81,129.81,129.58,129.71,307800.0,75.8595,75.8595,75.7251,75.8011,307800.0
2010-04-20 15:50:00,129.71,129.72,129.43,129.61,532300.0,75.8011,75.8069,75.6375,75.7427,532300.0
2010-04-21 09:30:00,129.9,130.15,129.4,130.07,696000.0,75.9121,76.0582,75.6199,76.0115,696000.0
2010-04-21 09:40:00,130.06,130.14,129.59,129.97,336800.0,76.0056,76.0524,75.731,75.953,336800.0
2010-04-21 09:50:00,129.97,130.27,129.93,130.12,460400.0,75.953,76.1284,75.9297,76.0407,460400.0
2010-04-21 10:00:00,130.12,130.13,129.73,130.01,208500.0,76.0407,76.0465,75.8128,75.9764,208500.0
2010-04-21 10:10:00,130.01,130.15,129.71,129.78,179800.0,75.9764,76.0582,75.8011,75.842,179800.0
2010-04-21 10:20:00,129.77,130.01,129.76,129.8,128300.0,75.8362,75.9764,75.8303,75.8537,128300.0
2010-04-21 10:30:00,129.77,129.96,129.65,129.89,228300.0,75.8362,75.9472,75.766,75.9063,228300.0
2010-04-21 10:40:00,129.91,130.05,129.79,129.81,143300.0,75.918,75.9998,75.8478,75.8595,143300.0
2010-04-21 10:50:00,129.81,130.05,129.57,129.63,143900.0,75.8595,75.9998,75.7193,75.7543,143900.0
2010-04-21 11:00:00,129.64,129.71,129.41,129.44,185500.0,75.7602,75.8011,75.6258,75.6433,185500.0
2010-04-21 11:10:00,129.42,129.52,129.38,129.45,163100.0,75.6316,75.6901,75.6082,75.6492,163100.0
2010-04-21 11:20:00,129.43,129.5,129.06,129.11,198400.0,75.6375,75.6784,75.4212,75.4505,198400.0
2010-04-21 11:30:00,129.12,129.15,128.85,129.04,204600.0,75.4563,75.4738,75.2985,75.4096,204600.0
2010-04-21 11:40:00,129.05,129.17,128.93,129.12,194500.0,75.4154,75.4855,75.3453,75.4563,194500.0
2010-04-21 11:50:00,129.13,129.24,129.08,129.22,153600.0,75.4621,75.5264,75.4329,75.5147,153600.0
2010-04-21 12:00:00,129.23,129.24,128.96,128.99,167200.0,75.5206,75.5264,75.3628,75.3803,167200.0
2010-04-21 12:10:00,128.97,129.07,128.96,128.98,61000.0,75.3686,75.4271,75.3628,75.3745,61000.0
2010-04-21 12:20:00,128.98,129.19,128.98,129.1,69200.0,75.3745,75.4972,75.3745,75.4446,69200.0
2010-04-21 12:30:00,129.1,129.2,128.91,129.18,128200.0,75.4446,75.5031,75.3336,75.4914,128200.0
2010-04-21 12:40:00,129.19,129.24,129.1,129.15,85500.0,75.4972,75.5264,75.4446,75.4738,85500.0
2010-04-21 12:50:00,129.15,129.18,129.07,129.07,45400.0,75.4738,75.4914,75.4271,75.4271,45400.0
2010-04-21 13:00:00,129.07,129.14,129.0,129.05,68600.0,75.4271,75.468,75.3862,75.4154,68600.0
2010-04-21 13:10:00,129.05,129.05,128.93,129.0,71900.0,75.4154,75.4154,75.3453,75.3862,71900.0
2010-04-21 13:20:00,128.99,129.08,128.95,129.05,102400.0,75.3803,75.4329,75.357,75.4154,102400.0
2010-04-21 13:30:00,129.05,129.25,129.05,129.19,76900.0,75.4154,75.5323,75.4154,75.4972,76900.0
2010-04-21 13:40:00,129.19,129.25,129.12,129.22,86900.0,75.4972,75.5323,75.4563,75.5147,86900.0
2010-04-21 13:50:00,129.21,129.55,129.21,129.49,110200.0,75.5089,75.7076,75.5089,75.6725,110200.0
2010-04-21 14:00:00,129.48,129.49,129.24,129.26,110800.0,75.6667,75.6725,75.5264,75.5381,110800.0
2010-04-21 14:10:00,129.25,129.25,128.91,128.96,103600.0,75.5323,75.5323,75.3336,75.3628,103600.0
2010-04-21 14:20:00,128.94,129.04,128.85,128.91,113100.0,75.3511,75.4096,75.2985,75.3336,113100.0
2010-04-21 14:30:00,128.92,128.92,128.7,128.71,142100.0,75.3394,75.3394,75.2109,75.2167,142100.0
2010-04-21 14:40:00,128.71,128.77,128.59,128.59,115800.0,75.2167,75.2518,75.1466,75.1466,115800.0
2010-04-21 14:50:00,128.6,128.85,128.54,128.79,201900.0,75.1524,75.2985,75.1174,75.2635,201900.0
2010-04-21 15:00:00,128.79,128.93,128.76,128.86,205300.0,75.2635,75.3453,75.2459,75.3044,205300.0
2010-04-21 15:10:00,128.87,128.87,128.58,128.59,231200.0,75.3102,75.3102,75.1407,75.1466,231200.0
2010-04-21 15:20:00,128.61,128.67,128.5,128.58,300600.0,75.1583,75.1933,75.094,75.1407,300600.0
2010-04-21 15:30:00,128.58,128.94,128.58,128.93,350700.0,75.1407,75.3511,75.1407,75.3453,350700.0
2010-04-21 15:40:00,128.92,129.07,128.85,128.86,246900.0,75.3394,75.4271,75.2985,75.3044,246900.0
2010-04-21 15:50:00,128.87,128.99,128.82,128.96,344800.0,75.3102,75.3803,75.281,75.3628,344800.0
2010-04-22 09:30:00,128.64,128.67,128.03,128.17,340300.0,75.1758,75.1933,74.8193,74.9011,340300.0
2010-04-22 09:40:00,128.14,128.18,127.77,128.15,261700.0,74.8836,74.907,74.6674,74.8894,261700.0
2010-04-22 09:50:00,128.15,128.22,127.88,127.88,177700.0,74.8894,74.9304,74.7317,74.7317,177700.0
2010-04-22 10:00:00,127.89,128.37,127.83,128.3,202100.0,74.7375,75.018,74.7024,74.9771,202100.0
2010-04-22 10:10:00,128.3,128.49,128.2,128.45,139800.0,74.9771,75.0881,74.9187,75.0648,139800.0
2010-04-22 10:20:00,128.48,128.75,128.29,128.63,189200.0,75.0823,75.2401,74.9713,75.17,189200.0
2010-04-22 10:30:00,128.62,128.84,128.33,128.38,203900.0,75.1641,75.2927,74.9946,75.0239,203900.0
2010-04-22 10:40:00,128.4,128.51,128.28,128.44,116900.0,75.0355,75.0998,74.9654,75.0589,116900.0
2010-04-22 10:50:00,128.46,128.62,128.36,128.47,140500.0,75.0706,75.1641,75.0122,75.0765,140500.0
2010-04-22 11:00:00,128.47,128.64,128.42,128.59,106200.0,75.0765,75.1758,75.0472,75.1466,106200.0
2010-04-22 11:10:00,128.58,128.65,128.4,128.46,133100.0,75.1407,75.1816,75.0355,75.0706,133100.0
2010-04-22 11:20:00,128.47,128.49,128.31,128.4,149500.0,75.0765,75.0881,74.9829,75.0355,149500.0
2010-04-22 11:30:00,128.42,128.58,128.35,128.52,175000.0,75.0472,75.1407,75.0063,75.1057,175000.0
2010-04-22 11:40:00,128.54,128.56,128.44,128.56,125200.0,75.1174,75.129,75.0589,75.129,125200.0
2010-04-22 11:50:00,128.56,128.75,128.52,128.73,74400.0,75.129,75.2401,75.1057,75.2284,74400.0
2010-04-22 12:00:00,128.73,128.76,128.55,128.75,140600.0,75.2284,75.2459,75.1232,75.2401,140600.0
2010-04-22 12:10:00,128.74,128.8,128.64,128.65,59900.0,75.2342,75.2693,75.1758,75.1816,59900.0
2010-04-22 12:20:00,128.66,128.86,128.63,128.7,148100.0,75.1875,75.3044,75.17,75.2109,148100.0
2010-04-22 12:30:00,128.68,128.71,128.45,128.52,115700.0,75.1992,75.2167,75.0648,75.1057,115700.0
2010-04-22 12:40:00,128.51,128.52,128.27,128.29,100200.0,75.0998,75.1057,74.9596,74.9713,100200.0
2010-04-22 12:50:00,128.3,128.31,128.19,128.22,116000.0,74.9771,74.9829,74.9128,74.9304,116000.0
2010-04-22 13:00:00,128.22,128.75,128.19,128.72,124700.0,74.9304,75.2401,74.9128,75.2225,124700.0
2010-04-22 13:10:00,128.75,129.01,128.64,128.81,172700.0,75.2401,75.392,75.1758,75.2751,172700.0
2010-04-22 13:20:00,128.8,128.88,128.69,128.69,83200.0,75.2693,75.316,75.205,75.205,83200.0
2010-04-22 13:30:00,128.69,128.78,128.63,128.77,113200.0,75.205,75.2576,75.17,75.2518,113200.0
2010-04-22 13:40:00,128.79,128.99,128.76,128.97,53700.0,75.2635,75.3803,75.2459,75.3686,53700.0
2010-04-22 13:50:00,128.96,128.99,128.79,128.99,78100.0,75.3628,75.3803,75.2635,75.3803,78100.0
2010-04-22 14:00:00,128.99,129.02,128.67,128.73,120500.0,75.3803,75.3979,75.1933,75.2284,120500.0
2010-04-22 14:10:00,128.73,128.9,128.6,128.86,98500.0,75.2284,75.3277,75.1524,75.3044,98500.0
2010-04-22 14:20:00,128.86,128.9,128.64,128.85,124900.0,75.3044,75.3277,75.1758,75.2985,124900.0
2010-04-22 14:30:00,128.85,128.85,128.55,128.61,129300.0,75.2985,75.2985,75.1232,75.1583,129300.0
2010-04-22 14:40:00,128.61,128.63,128.38,128.49,100200.0,75.1583,75.17,75.0239,75.0881,100200.0
2010-04-22 14:50:00,128.48,128.61,128.43,128.61,120100.0,75.0823,75.1583,75.0531,75.1583,120100.0
2010-04-22 15:00:00,128.61,128.75,128.58,128.68,102400.0,75.1583,75.2401,75.1407,75.1992,102400.0
2010-04-22 15:10:00,128.68,128.85,128.62,128.81,111900.0,75.1992,75.2985,75.1641,75.2751,111900.0
2010-04-22 15:20:00,128.82,129.04,128.82,128.99,171900.0,75.281,75.4096,75.281,75.3803,171900.0
2010-04-22 15:30:00,128.98,129.06,128.88,128.96,183100.0,75.3745,75.4212,75.316,75.3628,183100.0
2010-04-22 15:40:00,128.96,129.19,128.91,129.17,232000.0,75.3628,75.4972,75.3336,75.4855,232000.0
2010-04-22 15:50:00,129.17,129.36,129.11,129.11,321200.0,75.4855,75.5966,75.4505,75.4505,321200.0
2010-04-23 09:30:00,129.1,129.22,128.71,129.09,305500.0,75.4446,75.5147,75.2167,75.4388,305500.0
2010-04-23 09:40:00,129.09,129.11,128.77,129.02,172100.0,75.4388,75.4505,75.2518,75.3979,172100.0
2010-04-23 09:50:00,129.01,129.45,128.97,129.24,167800.0,75.392,75.6492,75.3686,75.5264,167800.0
2010-04-23 10:00:00,129.25,129.75,129.24,129.7,260600.0,75.5323,75.8245,75.5264,75.7952,260600.0
2010-04-23 10:10:00,129.71,129.91,129.59,129.62,155200.0,75.8011,75.918,75.731,75.7485,155200.0
2010-04-23 10:20:00,129.63,129.91,129.54,129.87,192100.0,75.7543,75.918,75.7017,75.8946,192100.0
2010-04-23 10:30:00,129.85,129.88,129.31,129.41,256200.0,75.8829,75.9004,75.5673,75.6258,256200.0
2010-04-23 10:40:00,129.42,129.69,129.29,129.31,108300.0,75.6316,75.7894,75.5556,75.5673,108300.0
2010-04-23 10:50:00,129.3,129.41,129.24,129.41,117100.0,75.5615,75.6258,75.5264,75.6258,117100.0
2010-04-23 11:00:00,129.42,129.47,129.0,129.14,141000.0,75.6316,75.6608,75.3862,75.468,141000.0
2010-04-23 11:10:00,129.15,129.49,129.12,129.47,92900.0,75.4738,75.6725,75.4563,75.6608,92900.0
2010-04-23 11:20:00,129.47,129.47,129.07,129.08,80400.0,75.6608,75.6608,75.4271,75.4329,80400.0
2010-04-23 11:30:00,129.08,129.33,128.9,129.32,141600.0,75.4329,75.579,75.3277,75.5732,141600.0
2010-04-23 11:40:00,129.33,129.43,129.15,129.34,80300.0,75.579,75.6375,75.4738,75.5849,80300.0
2010-04-23 11:50:00,129.35,129.35,129.04,129.07,55400.0,75.5907,75.5907,75.4096,75.4271,55400.0
2010-04-23 12:00:00,129.07,129.23,129.02,129.18,72800.0,75.4271,75.5206,75.3979,75.4914,72800.0
2010-04-23 12:10:00,129.18,129.18,128.95,129.01,88500.0,75.4914,75.4914,75.357,75.392,88500.0
2010-04-23 12:20:00,129.03,129.23,128.94,129.2,150800.0,75.4037,75.5206,75.3511,75.5031,150800.0
2010-04-23 12:30:00,129.2,129.23,129.14,129.19,71000.0,75.5031,75.5206,75.468,75.4972,71000.0
2010-04-23 12:40:00,129.18,129.26,129.15,129.23,78000.0,75.4914,75.5381,75.4738,75.5206,78000.0
2010-04-23 12:50:00,129.24,129.4,129.2,129.4,56800.0,75.5264,75.6199,75.5031,75.6199,56800.0
2010-04-23 13:00:00,129.4,129.62,129.35,129.6,148000.0,75.6199,75.7485,75.5907,75.7368,148000.0
2010-04-23 13:10:00,129.6,129.66,129.51,129.51,91500.0,75.7368,75.7719,75.6842,75.6842,91500.0
2010-04-23 13:20:00,129.54,129.62,129.37,129.37,54800.0,75.7017,75.7485,75.6024,75.6024,54800.0
2010-04-23 13:30:00,129.38,129.42,129.27,129.38,58200.0,75.6082,75.6316,75.544,75.6082,58200.0
2010-04-23 13:40:00,129.38,129.45,129.27,129.43,61700.0,75.6082,75.6492,75.544,75.6375,61700.0
2010-04-23 13:50:00,129.43,129.48,129.33,129.34,59100.0,75.6375,75.6667,75.579,75.5849,59100.0
2010-04-23 14:00:00,129.33,129.35,129.25,129.3,63700.0,75.579,75.5907,75.5323,75.5615,63700.0
2010-04-23 14:10:00,129.31,129.49,129.27,129.47,110700.0,75.5673,75.6725,75.544,75.6608,110700.0
2010-04-23 14:20:00,129.48,129.56,129.46,129.51,60900.0,75.6667,75.7134,75.655,75.6842,60900.0
2010-04-23 14:30:00,129.5,129.59,129.43,129.5,126600.0,75.6784,75.731,75.6375,75.6784,126600.0
2010-04-23 14:40:00,129.49,129.74,129.49,129.72,100200.0,75.6725,75.8186,75.6725,75.8069,100200.0
2010-04-23 14:50:00,129.73,129.76,129.65,129.74,123100.0,75.8128,75.8303,75.766,75.8186,123100.0
2010-04-23 15:00:00,129.73,129.78,129.64,129.72,127400.0,75.8128,75.842,75.7602,75.8069,127400.0
2010-04-23 15:10:00,129.72,129.9,129.71,129.88,139500.0,75.8069,75.9121,75.8011,75.9004,139500.0
2010-04-23 15:20:00,129.9,129.99,129.86,129.91,217700.0,75.9121,75.9647,75.8888,75.918,217700.0
2010-04-23 15:30:00,129.91,130.01,129.8,129.87,329000.0,75.918,75.9764,75.8537,75.8946,329000.0
2010-04-23 15:40:00,129.87,129.92,129.71,129.88,290200.0,75.8946,75.9238,75.8011,75.9004,290200.0
2010-04-23 15:50:00,129.89,130.1,129.87,129.97,414300.0,75.9063,76.029,75.8946,75.953,414300.0
2010-04-26 09:30:00,129.76,130.12,129.54,130.12,327700.0,75.8303,76.0407,75.7017,76.0407,327700.0
2010-04-26 09:40:00,130.13,130.19,129.81,129.98,156200.0,76.0465,76.0816,75.8595,75.9589,156200.0
2010-04-26 09:50:00,129.98,130.13,129.95,130.05,138000.0,75.9589,76.0465,75.9413,75.9998,138000.0
2010-04-26 10:00:00,130.07,130.42,130.06,130.36,156000.0,76.0115,76.216,76.0056,76.1809,156000.0
2010-04-26 10:10:00,130.39,130.46,129.95,130.0,137700.0,76.1985,76.2394,75.9413,75.9706,137700.0
2010-04-26 10:20:00,129.99,130.35,129.95,130.26,99600.0,75.9647,76.1751,75.9413,76.1225,99600.0
2010-04-26 10:30:00,130.26,130.4,129.96,129.99,149300.0,76.1225,76.2043,75.9472,75.9647,149300.0
2010-04-26 10:40:00,130.0,130.03,129.82,129.96,110700.0,75.9706,75.9881,75.8654,75.9472,110700.0
2010-04-26 10:50:00,129.97,130.11,129.96,130.07,124600.0,75.953,76.0348,75.9472,76.0115,124600.0
2010-04-26 11:00:00,130.07,130.24,130.05,130.19,87700.0,76.0115,76.1108,75.9998,76.0816,87700.0
2010-04-26 11:10:00,130.21,130.33,130.18,130.3,89900.0,76.0933,76.1634,76.0758,76.1459,89900.0
2010-04-26 11:20:00,130.31,130.4,130.28,130.35,85300.0,76.1517,76.2043,76.1342,76.1751,85300.0
2010-04-26 11:30:00,130.36,130.43,130.26,130.28,78500.0,76.1809,76.2219,76.1225,76.1342,78500.0
2010-04-26 11:40:00,130.28,130.42,129.9,130.39,285600.0,76.1342,76.216,75.9121,76.1985,285600.0
2010-04-26 11:50:00,130.38,130.39,130.23,130.27,83600.0,76.1926,76.1985,76.105,76.1284,83600.0
2010-04-26 12:00:00,130.27,130.41,130.2,130.4,72500.0,76.1284,76.2102,76.0874,76.2043,72500.0
2010-04-26 12:10:00,130.41,130.54,130.4,130.51,132400.0,76.2102,76.2861,76.2043,76.2686,132400.0
2010-04-26 12:20:00,130.52,130.6,130.47,130.58,122800.0,76.2744,76.3212,76.2452,76.3095,122800.0
2010-04-26 12:30:00,130.59,130.75,130.57,130.7,77700.0,76.3154,76.4089,76.3037,76.3796,77700.0
2010-04-26 12:40:00,130.71,130.75,130.65,130.73,138400.0,76.3855,76.4089,76.3504,76.3972,138400.0
2010-04-26 12:50:00,130.73,130.75,130.66,130.72,99600.0,76.3972,76.4089,76.3563,76.3913,99600.0
2010-04-26 13:00:00,130.72,130.73,130.62,130.63,58800.0,76.3913,76.3972,76.3329,76.3387,58800.0
2010-04-26 13:10:00,130.64,130.79,130.61,130.77,89400.0,76.3446,76.4322,76.327,76.4205,89400.0
2010-04-26 13:20:00,130.77,130.79,130.68,130.71,61700.0,76.4205,76.4322,76.368,76.3855,61700.0
2010-04-26 13:30:00,130.72,130.76,130.6,130.66,83400.0,76.3913,76.4147,76.3212,76.3563,83400.0
2010-04-26 13:40:00,130.67,130.75,130.6,130.75,59100.0,76.3621,76.4089,76.3212,76.4089,59100.0
2010-04-26 13:50:00,130.75,130.76,130.66,130.71,55700.0,76.4089,76.4147,76.3563,76.3855,55700.0
2010-04-26 14:00:00,130.71,130.77,130.67,130.76,91900.0,76.3855,76.4205,76.3621,76.4147,91900.0
2010-04-26 14:10:00,130.76,130.89,130.66,130.86,110700.0,76.4147,76.4907,76.3563,76.4731,110700.0
2010-04-26 14:20:00,130.86,130.98,130.83,130.97,108500.0,76.4731,76.5433,76.4556,76.5374,108500.0
2010-04-26 14:30:00,130.98,131.0,130.89,130.9,88200.0,76.5433,76.555,76.4907,76.4965,88200.0
2010-04-26 14:40:00,130.91,130.97,130.85,130.95,74300.0,76.5024,76.5374,76.4673,76.5257,74300.0
2010-04-26 14:50:00,130.96,130.97,130.79,130.8,76800.0,76.5316,76.5374,76.4322,76.4381,76800.0
2010-04-26 15:00:00,130.8,131.04,130.79,130.91,197600.0,76.4381,76.5783,76.4322,76.5024,197600.0
2010-04-26 15:10:00,130.92,130.92,130.66,130.71,152900.0,76.5082,76.5082,76.3563,76.3855,152900.0
2010-04-26 15:20:00,130.72,130.9,130.64,130.85,117600.0,76.3913,76.4965,76.3446,76.4673,117600.0
2010-04-26 15:30:00,130.86,130.93,130.75,130.75,210900.0,76.4731,76.514,76.4089,76.4089,210900.0
2010-04-26 15:40:00,130.74,130.9,130.61,130.73,229000.0,76.403,76.4965,76.327,76.3972,229000.0
2010-04-26 15:50:00,130.74,130.82,130.63,130.69,274800.0,76.403,76.4498,76.3387,76.3738,274800.0
2010-04-27 09:30:00,129.9,130.35,129.8,130.21,320700.0,75.9121,76.1751,75.8537,76.0933,320700.0
2010-04-27 09:40:00,130.2,130.44,130.2,130.22,161300.0,76.0874,76.2277,76.0874,76.0991,161300.0
2010-04-27 09:50:00,130.22,130.69,130.09,130.69,179200.0,76.0991,76.3738,76.0232,76.3738,179200.0
2010-04-27 10:00:00,130.73,130.87,130.59,130.82,255600.0,76.3972,76.479,76.3154,76.4498,255600.0
2010-04-27 10:10:00,130.82,130.9,130.69,130.88,233200.0,76.4498,76.4965,76.3738,76.4848,233200.0
2010-04-27 10:20:00,130.88,132.0,130.78,131.85,1318600.0,76.4848,77.1393,76.4264,77.0517,1318600.0
2010-04-27 10:30:00,131.84,131.98,131.3,131.55,1045700.0,77.0458,77.1277,76.7303,76.8764,1045700.0
2010-04-27 10:40:00,131.55,131.56,130.84,130.95,580700.0,76.8764,76.8822,76.4615,76.5257,580700.0
2010-04-27 10:50:00,130.99,131.1,130.58,130.9,482900.0,76.5491,76.6134,76.3095,76.4965,482900.0
2010-04-27 11:00:00,130.9,131.18,130.77,130.78,281500.0,76.4965,76.6601,76.4205,76.4264,281500.0
2010-04-27 11:10:00,130.78,130.81,130.5,130.74,287900.0,76.4264,76.4439,76.2628,76.403,287900.0
2010-04-27 11:20:00,130.73,130.84,129.78,129.93,385600.0,76.3972,76.4615,75.842,75.9297,385600.0
2010-04-27 11:30:00,129.93,130.79,129.75,130.03,357500.0,75.9297,76.4322,75.8245,75.9881,357500.0
2010-04-27 11:40:00,130.04,130.14,129.65,129.65,276300.0,75.9939,76.0524,75.766,75.766,276300.0
2010-04-27 11:50:00,129.65,129.9,129.63,129.86,198300.0,75.766,75.9121,75.7543,75.8888,198300.0
2010-04-27 12:00:00,129.87,130.17,129.85,130.03,116400.0,75.8946,76.0699,75.8829,75.9881,116400.0
2010-04-27 12:10:00,130.06,130.19,129.69,130.14,218700.0,76.0056,76.0816,75.7894,76.0524,218700.0
2010-04-27 12:20:00,130.14,130.29,129.78,129.84,126400.0,76.0524,76.14,75.842,75.8771,126400.0
2010-04-27 12:30:00,129.83,130.07,129.78,130.06,93600.0,75.8712,76.0115,75.842,76.0056,93600.0
2010-04-27 12:40:00,130.04,130.14,129.92,129.96,169700.0,75.9939,76.0524,75.9238,75.9472,169700.0
2010-04-27 12:50:00,129.96,130.12,129.92,130.07,126000.0,75.9472,76.0407,75.9238,76.0115,126000.0
2010-04-27 13:00:00,130.07,130.22,130.05,130.12,152700.0,76.0115,76.0991,75.9998,76.0407,152700.0
2010-04-27 13:10:00,130.12,130.42,130.06,130.4,135700.0,76.0407,76.216,76.0056,76.2043,135700.0
2010-04-27 13:20:00,130.43,130.47,130.28,130.41,92000.0,76.2219,76.2452,76.1342,76.2102,92000.0
2010-04-27 13:30:00,130.41,130.44,130.15,130.18,110000.0,76.2102,76.2277,76.0582,76.0758,110000.0
2010-04-27 13:40:00,130.18,130.28,130.03,130.24,137600.0,76.0758,76.1342,75.9881,76.1108,137600.0
2010-04-27 13:50:00,130.2,130.24,130.12,130.12,114500.0,76.0874,76.1108,76.0407,76.0407,114500.0
2010-04-27 14:00:00,130.1,130.13,129.88,130.02,135800.0,76.029,76.0465,75.9004,75.9823,135800.0
2010-04-27 14:10:00,130.01,130.08,129.93,130.01,55900.0,75.9764,76.0173,75.9297,75.9764,55900.0
2010-04-27 14:20:00,130.01,130.09,129.87,130.02,116300.0,75.9764,76.0232,75.8946,75.9823,116300.0
2010-04-27 14:30:00,130.02,130.07,129.83,129.9,95400.0,75.9823,76.0115,75.8712,75.9121,95400.0
2010-04-27 14:40:00,129.91,130.04,129.85,130.0,109000.0,75.918,75.9939,75.8829,75.9706,109000.0
2010-04-27 14:50:00,130.01,130.01,129.75,129.8,81300.0,75.9764,75.9764,75.8245,75.8537,81300.0
2010-04-27 15:00:00,129.82,130.19,129.76,130.16,114200.0,75.8654,76.0816,75.8303,76.0641,114200.0
2010-04-27 15:10:00,130.16,130.19,129.95,130.15,80800.0,76.0641,76.0816,75.9413,76.0582,80800.0
2010-04-27 15:20:00,130.17,130.17,129.93,129.97,120800.0,76.0699,76.0699,75.9297,75.953,120800.0
2010-04-27 15:30:00,129.95,129.95,129.66,129.69,378900.0,75.9413,75.9413,75.7719,75.7894,378900.0
2010-04-27 15:40:00,129.69,129.69,129.37,129.46,355700.0,75.7894,75.7894,75.6024,75.655,355700.0
2010-04-27 15:50:00,129.46,129.47,128.71,128.79,754300.0,75.655,75.6608,75.2167,75.2635,754300.0
2010-04-28 09:30:00,129.4,129.47,129.1,129.33,392800.0,75.6199,75.6608,75.4446,75.579,392800.0
2010-04-28 09:40:00,129.29,129.67,129.25,129.67,174400.0,75.5556,75.7777,75.5323,75.7777,174400.0
2010-04-28 09:50:00,129.68,129.71,129.39,129.56,163200.0,75.7836,75.8011,75.6141,75.7134,163200.0
2010-04-28 10:00:00,129.57,129.67,129.18,129.35,270400.0,75.7193,75.7777,75.4914,75.5907,270400.0
2010-04-28 10:10:00,129.36,129.85,129.3,129.84,172500.0,75.5966,75.8829,75.5615,75.8771,172500.0
2010-04-28 10:20:00,129.84,130.21,129.84,130.1,244400.0,75.8771,76.0933,75.8771,76.029,244400.0
2010-04-28 10:30:00,130.13,130.24,129.64,129.73,225100.0,76.0465,76.1108,75.7602,75.8128,225100.0
2010-04-28 10:40:00,129.74,130.04,129.72,129.92,170800.0,75.8186,75.9939,75.8069,75.9238,170800.0
2010-04-28 10:50:00,129.92,130.08,129.86,130.03,157500.0,75.9238,76.0173,75.8888,75.9881,157500.0
2010-04-28 11:00:00,130.04,130.22,129.94,130.04,174200.0,75.9939,76.0991,75.9355,75.9939,174200.0
2010-04-28 11:10:00,130.04,130.09,129.89,130.03,168200.0,75.9939,76.0232,75.9063,75.9881,168200.0
2010-04-28 11:20:00,130.02,130.07,129.03,129.53,323400.0,75.9823,76.0115,75.4037,75.6959,323400.0
2010-04-28 11:30:00,129.54,129.62,129.14,129.4,181300.0,75.7017,75.7485,75.468,75.6199,181300.0
2010-04-28 11:40:00,129.39,129.85,129.39,129.72,154600.0,75.6141,75.8829,75.6141,75.8069,154600.0
2010-04-28 11:50:00,129.72,129.8,129.63,129.74,129800.0,75.8069,75.8537,75.7543,75.8186,129800.0
2010-04-28 12:00:00,129.75,129.79,129.39,129.58,80700.0,75.8245,75.8478,75.6141,75.7251,80700.0
2010-04-28 12:10:00,129.6,129.71,129.42,129.68,94600.0,75.7368,75.8011,75.6316,75.7836,94600.0
2010-04-28 12:20:00,129.69,129.93,129.64,129.83,92700.0,75.7894,75.9297,75.7602,75.8712,92700.0
2010-04-28 12:30:00,129.82,129.92,129.76,129.92,99700.0,75.8654,75.9238,75.8303,75.9238,99700.0
2010-04-28 12:40:00,129.91,130.05,129.88,129.96,92100.0,75.918,75.9998,75.9004,75.9472,92100.0
2010-04-28 12:50:00,129.96,130.04,129.92,129.99,40500.0,75.9472,75.9939,75.9238,75.9647,40500.0
2010-04-28 13:00:00,129.99,130.14,129.95,130.09,95200.0,75.9647,76.0524,75.9413,76.0232,95200.0
2010-04-28 13:10:00,130.1,130.22,130.05,130.19,93200.0,76.029,76.0991,75.9998,76.0816,93200.0
2010-04-28 13:20:00,130.21,130.21,129.95,129.96,50700.0,76.0933,76.0933,75.9413,75.9472,50700.0
2010-04-28 13:30:00,129.98,130.06,129.94,130.06,68100.0,75.9589,76.0056,75.9355,76.0056,68100.0
2010-04-28 13:40:00,130.04,130.06,129.9,129.93,48000.0,75.9939,76.0056,75.9121,75.9297,48000.0
2010-04-28 13:50:00,129.93,130.0,129.91,129.91,41100.0,75.9297,75.9706,75.918,75.918,41100.0
2010-04-28 14:00:00,129.93,130.03,129.91,129.96,65100.0,75.9297,75.9881,75.918,75.9472,65100.0
2010-04-28 14:10:00,129.96,130.05,129.81,129.87,94700.0,75.9472,75.9998,75.8595,75.8946,94700.0
2010-04-28 14:20:00,129.87,130.31,129.75,129.97,172500.0,75.8946,76.1517,75.8245,75.953,172500.0
2010-04-28 14:30:00,129.96,130.15,129.74,130.11,133000.0,75.9472,76.0582,75.8186,76.0348,133000.0
2010-04-28 14:40:00,130.1,130.18,129.83,129.86,128500.0,76.029,76.0758,75.8712,75.8888,128500.0
2010-04-28 14:50:00,129.85,130.29,129.8,130.23,165900.0,75.8829,76.14,75.8537,76.105,165900.0
2010-04-28 15:00:00,130.23,130.35,130.21,130.24,158700.0,76.105,76.1751,76.0933,76.1108,158700.0
2010-04-28 15:10:00,130.25,130.38,130.2,130.34,175900.0,76.1167,76.1926,76.0874,76.1693,175900.0
2010-04-28 15:20:00,130.35,130.44,130.29,130.31,139000.0,76.1751,76.2277,76.14,76.1517,139000.0
2010-04-28 15:30:00,130.32,130.47,130.02,130.04,242000.0,76.1576,76.2452,75.9823,75.9939,242000.0
2010-04-28 15:40:00,130.03,130.18,129.9,130.02,301800.0,75.9881,76.0758,75.9121,75.9823,301800.0
2010-04-28 15:50:00,130.02,130.16,129.91,130.11,361200.0,75.9823,76.0641,75.918,76.0348,361200.0
2010-04-29 09:30:00,130.55,130.82,130.15,130.78,436400.0,76.292,76.4498,76.0582,76.4264,436400.0
2010-04-29 09:40:00,130.8,130.98,130.78,130.87,176400.0,76.4381,76.5433,76.4264,76.479,176400.0
2010-04-29 09:50:00,130.87,130.94,130.55,130.58,125300.0,76.479,76.5199,76.292,76.3095,125300.0
2010-04-29 10:00:00,130.58,130.67,130.36,130.48,109000.0,76.3095,76.3621,76.1809,76.2511,109000.0
2010-04-29 10:10:00,130.48,130.58,130.32,130.54,122200.0,76.2511,76.3095,76.1576,76.2861,122200.0
2010-04-29 10:20:00,130.55,130.88,130.54,130.82,136300.0,76.292,76.4848,76.2861,76.4498,136300.0
2010-04-29 10:30:00,130.82,131.0,130.74,130.95,111000.0,76.4498,76.555,76.403,76.5257,111000.0
2010-04-29 10:40:00,130.95,130.98,130.83,130.88,92400.0,76.5257,76.5433,76.4556,76.4848,92400.0
2010-04-29 10:50:00,130.88,131.07,130.83,131.06,199800.0,76.4848,76.5959,76.4556,76.59,199800.0
2010-04-29 11:00:00,131.05,131.17,130.76,130.92,121400.0,76.5842,76.6543,76.4147,76.5082,121400.0
2010-04-29 11:10:00,130.92,130.96,130.71,130.79,102300.0,76.5082,76.5316,76.3855,76.4322,102300.0
2010-04-29 11:20:00,130.78,131.0,130.78,130.93,84100.0,76.4264,76.555,76.4264,76.514,84100.0
2010-04-29 11:30:00,130.93,130.97,130.84,130.87,123700.0,76.514,76.5374,76.4615,76.479,123700.0
2010-04-29 11:40:00,130.86,130.94,130.77,130.83,90200.0,76.4731,76.5199,76.4205,76.4556,90200.0
2010-04-29 11:50:00,130.84,131.0,130.79,131.0,124900.0,76.4615,76.555,76.4322,76.555,124900.0
2010-04-29 12:00:00,131.0,131.09,130.74,130.8,84700.0,76.555,76.6075,76.403,76.4381,84700.0
2010-04-29 12:10:00,130.81,130.85,130.53,130.65,104200.0,76.4439,76.4673,76.2803,76.3504,104200.0
2010-04-29 12:20:00,130.65,130.7,130.51,130.68,88000.0,76.3504,76.3796,76.2686,76.368,88000.0
2010-04-29 12:30:00,130.69,130.86,130.66,130.83,66300.0,76.3738,76.4731,76.3563,76.4556,66300.0
2010-04-29 12:40:00,130.84,131.21,130.83,131.11,134300.0,76.4615,76.6777,76.4556,76.6192,134300.0
2010-04-29 12:50:00,131.11,131.11,130.92,131.01,81300.0,76.6192,76.6192,76.5082,76.5608,81300.0
2010-04-29 13:00:00,131.02,131.07,130.85,130.86,99900.0,76.5666,76.5959,76.4673,76.4731,99900.0
2010-04-29 13:10:00,130.88,130.92,130.67,130.86,81200.0,76.4848,76.5082,76.3621,76.4731,81200.0
2010-04-29 13:20:00,130.85,130.99,130.84,130.87,83700.0,76.4673,76.5491,76.4615,76.479,83700.0
2010-04-29 13:30:00,130.87,131.01,130.84,130.95,55700.0,76.479,76.5608,76.4615,76.5257,55700.0
2010-04-29 13:40:00,130.95,130.95,130.78,130.8,48100.0,76.5257,76.5257,76.4264,76.4381,48100.0
2010-04-29 13:50:00,130.8,130.87,130.74,130.79,126500.0,76.4381,76.479,76.403,76.4322,126500.0
2010-04-29 14:00:00,130.79,130.88,130.76,130.85,79700.0,76.4322,76.4848,76.4147,76.4673,79700.0
2010-04-29 14:10:00,130.84,130.96,130.77,130.77,144000.0,76.4615,76.5316,76.4205,76.4205,144000.0
2010-04-29 14:20:00,130.77,130.81,130.64,130.7,108100.0,76.4205,76.4439,76.3446,76.3796,108100.0
2010-04-29 14:30:00,130.7,130.81,130.59,130.62,140700.0,76.3796,76.4439,76.3154,76.3329,140700.0
2010-04-29 14:40:00,130.62,130.65,130.53,130.61,95900.0,76.3329,76.3504,76.2803,76.327,95900.0
2010-04-29 14:50:00,130.61,130.65,130.3,130.46,134900.0,76.327,76.3504,76.1459,76.2394,134900.0
2010-04-29 15:00:00,130.46,130.73,130.36,130.72,108500.0,76.2394,76.3972,76.1809,76.3913,108500.0
2010-04-29 15:10:00,130.72,130.74,130.63,130.64,85000.0,76.3913,76.403,76.3387,76.3446,85000.0
2010-04-29 15:20:00,130.64,130.7,130.43,130.67,149700.0,76.3446,76.3796,76.2219,76.3621,149700.0
2010-04-29 15:30:00,130.68,130.73,130.52,130.53,146200.0,76.368,76.3972,76.2744,76.2803,146200.0
2010-04-29 15:40:00,130.52,130.62,130.43,130.47,216200.0,76.2744,76.3329,76.2219,76.2452,216200.0
2010-04-29 15:50:00,130.47,130.58,130.3,130.45,352100.0,76.2452,76.3095,76.1459,76.2335,352100.0
2010-04-30 09:30:00,130.43,130.64,129.97,129.99,257500.0,76.2219,76.3446,75.953,75.9647,257500.0
2010-04-30 09:40:00,130.0,130.04,129.77,129.9,218400.0,75.9706,75.9939,75.8362,75.9121,218400.0
2010-04-30 09:50:00,129.9,130.01,129.78,129.87,94400.0,75.9121,75.9764,75.842,75.8946,94400.0
2010-04-30 10:00:00,129.87,129.92,129.55,129.9,152300.0,75.8946,75.9238,75.7076,75.9121,152300.0
2010-04-30 10:10:00,129.89,130.15,129.57,129.64,143300.0,75.9063,76.0582,75.7193,75.7602,143300.0
2010-04-30 10:20:00,129.64,129.98,129.55,129.93,114900.0,75.7602,75.9589,75.7076,75.9297,114900.0
2010-04-30 10:30:00,129.94,129.98,129.72,129.95,77100.0,75.9355,75.9589,75.8069,75.9413,77100.0
2010-04-30 10:40:00,129.97,130.2,129.91,130.08,135600.0,75.953,76.0874,75.918,76.0173,135600.0
2010-04-30 10:50:00,130.09,130.13,129.88,129.96,77900.0,76.0232,76.0465,75.9004,75.9472,77900.0
2010-04-30 11:00:00,129.96,130.03,129.7,129.88,113300.0,75.9472,75.9881,75.7952,75.9004,113300.0
2010-04-30 11:10:00,129.91,130.0,129.74,129.96,66200.0,75.918,75.9706,75.8186,75.9472,66200.0
2010-04-30 11:20:00,129.96,130.03,129.85,129.98,103100.0,75.9472,75.9881,75.8829,75.9589,103100.0
2010-04-30 11:30:00,129.98,130.18,129.94,130.12,86800.0,75.9589,76.0758,75.9355,76.0407,86800.0
2010-04-30 11:40:00,130.13,130.25,130.07,130.08,48300.0,76.0465,76.1167,76.0115,76.0173,48300.0
2010-04-30 11:50:00,130.1,130.21,130.08,130.14,82100.0,76.029,76.0933,76.0173,76.0524,82100.0
2010-04-30 12:00:00,130.15,130.21,129.86,129.87,74700.0,76.0582,76.0933,75.8888,75.8946,74700.0
2010-04-30 12:10:00,129.85,129.97,129.7,129.71,80300.0,75.8829,75.953,75.7952,75.8011,80300.0
2010-04-30 12:20:00,129.71,129.73,129.5,129.54,136600.0,75.8011,75.8128,75.6784,75.7017,136600.0
2010-04-30 12:30:00,129.56,129.61,129.41,129.46,126000.0,75.7134,75.7427,75.6258,75.655,126000.0
2010-04-30 12:40:00,129.5,129.66,129.48,129.64,62900.0,75.6784,75.7719,75.6667,75.7602,62900.0
2010-04-30 12:50:00,129.64,129.66,129.06,129.18,86400.0,75.7602,75.7719,75.4212,75.4914,86400.0
2010-04-30 13:00:00,129.19,129.37,129.11,129.31,98000.0,75.4972,75.6024,75.4505,75.5673,98000.0
2010-04-30 13:10:00,129.31,129.58,129.18,129.54,48500.0,75.5673,75.7251,75.4914,75.7017,48500.0
2010-04-30 13:20:00,129.54,129.57,129.31,129.39,62100.0,75.7017,75.7193,75.5673,75.6141,62100.0
2010-04-30 13:30:00,129.42,129.49,129.23,129.31,84900.0,75.6316,75.6725,75.5206,75.5673,84900.0
2010-04-30 13:40:00,129.32,129.49,129.26,129.45,72600.0,75.5732,75.6725,75.5381,75.6492,72600.0
2010-04-30 13:50:00,129.46,129.51,129.24,129.26,46100.0,75.655,75.6842,75.5264,75.5381,46100.0
2010-04-30 14:00:00,129.25,129.49,129.19,129.46,113700.0,75.5323,75.6725,75.4972,75.655,113700.0
2010-04-30 14:10:00,129.46,129.67,129.32,129.63,45800.0,75.655,75.7777,75.5732,75.7543,45800.0
2010-04-30 14:20:00,129.65,129.68,129.56,129.64,81600.0,75.766,75.7836,75.7134,75.7602,81600.0
2010-04-30 14:30:00,129.63,129.78,129.56,129.62,146400.0,75.7543,75.842,75.7134,75.7485,146400.0
2010-04-30 14:40:00,129.62,129.7,129.51,129.67,145300.0,75.7485,75.7952,75.6842,75.7777,145300.0
2010-04-30 14:50:00,129.67,129.75,129.57,129.62,93000.0,75.7777,75.8245,75.7193,75.7485,93000.0
2010-04-30 15:00:00,129.62,129.65,129.49,129.5,157600.0,75.7485,75.766,75.6725,75.6784,157600.0
2010-04-30 15:10:00,129.5,129.77,129.45,129.76,123000.0,75.6784,75.8362,75.6492,75.8303,123000.0
2010-04-30 15:20:00,129.76,129.79,129.34,129.46,156300.0,75.8303,75.8478,75.5849,75.655,156300.0
2010-04-30 15:30:00,129.44,129.59,129.2,129.25,171100.0,75.6433,75.731,75.5031,75.5323,171100.0
2010-04-30 15:40:00,129.25,129.27,128.97,129.09,277600.0,75.5323,75.544,75.3686,75.4388,277600.0
2010-04-30 15:50:00,129.08,129.3,128.84,128.89,577800.0,75.4329,75.5615,75.2927,75.3219,577800.0
2010-05-03 09:30:00,129.39,129.57,129.25,129.52,242200.0,75.6141,75.7193,75.5323,75.6901,242200.0
2010-05-03 09:40:00,129.52,129.6,129.25,129.35,109300.0,75.6901,75.7368,75.5323,75.5907,109300.0
2010-05-03 09:50:00,129.33,129.79,129.26,129.65,113300.0,75.579,75.8478,75.5381,75.766,113300.0
2010-05-03 10:00:00,129.68,129.69,129.32,129.56,113600.0,75.7836,75.7894,75.5732,75.7134,113600.0
2010-05-03 10:10:00,129.57,129.73,129.52,129.55,62400.0,75.7193,75.8128,75.6901,75.7076,62400.0
2010-05-03 10:20:00,129.56,129.67,129.46,129.49,80900.0,75.7134,75.7777,75.655,75.6725,80900.0
2010-05-03 10:30:00,129.49,129.54,129.33,129.44,100300.0,75.6725,75.7017,75.579,75.6433,100300.0
2010-05-03 10:40:00,129.45,129.5,129.2,129.23,93000.0,75.6492,75.6784,75.5031,75.5206,93000.0
2010-05-03 10:50:00,129.22,129.24,128.88,128.92,164500.0,75.5147,75.5264,75.316,75.3394,164500.0
2010-05-03 11:00:00,128.91,129.03,128.8,128.86,129200.0,75.3336,75.4037,75.2693,75.3044,129200.0
2010-05-03 11:10:00,128.85,128.99,128.83,128.93,109400.0,75.2985,75.3803,75.2868,75.3453,109400.0
2010-05-03 11:20:00,128.92,129.09,128.92,129.09,66300.0,75.3394,75.4388,75.3394,75.4388,66300.0
2010-05-03 11:30:00,129.09,129.22,129.02,129.18,64700.0,75.4388,75.5147,75.3979,75.4914,64700.0
2010-05-03 11:40:00,129.16,129.31,129.08,129.25,71100.0,75.4797,75.5673,75.4329,75.5323,71100.0
2010-05-03 11:50:00,129.26,129.5,129.22,129.36,72700.0,75.5381,75.6784,75.5147,75.5966,72700.0
2010-05-03 12:00:00,129.37,129.46,129.19,129.19,56000.0,75.6024,75.655,75.4972,75.4972,56000.0
2010-05-03 12:10:00,129.22,129.42,129.22,129.42,43100.0,75.5147,75.6316,75.5147,75.6316,43100.0
2010-05-03 12:20:00,129.43,129.97,129.41,129.92,139900.0,75.6375,75.953,75.6258,75.9238,139900.0
2010-05-03 12:30:00,129.92,130.0,129.86,129.93,116600.0,75.9238,75.9706,75.8888,75.9297,116600.0
2010-05-03 12:40:00,129.94,129.96,129.74,129.79,73700.0,75.9355,75.9472,75.8186,75.8478,73700.0
2010-05-03 12:50:00,129.79,129.86,129.7,129.86,93900.0,75.8478,75.8888,75.7952,75.8888,93900.0
2010-05-03 13:00:00,129.87,129.87,129.65,129.78,63300.0,75.8946,75.8946,75.766,75.842,63300.0
2010-05-03 13:10:00,129.79,129.82,129.7,129.79,53800.0,75.8478,75.8654,75.7952,75.8478,53800.0
2010-05-03 13:20:00,129.79,129.91,129.78,129.82,52300.0,75.8478,75.918,75.842,75.8654,52300.0
2010-05-03 13:30:00,129.82,130.04,129.8,130.0,74800.0,75.8654,75.9939,75.8537,75.9706,74800.0
2010-05-03 13:40:00,129.96,130.12,129.94,129.98,59700.0,75.9472,76.0407,75.9355,75.9589,59700.0
2010-05-03 13:50:00,129.98,130.04,129.91,130.04,82000.0,75.9589,75.9939,75.918,75.9939,82000.0
2010-05-03 14:00:00,130.02,130.02,129.9,129.93,80300.0,75.9823,75.9823,75.9121,75.9297,80300.0
2010-05-03 14:10:00,129.92,130.05,129.88,130.04,73500.0,75.9238,75.9998,75.9004,75.9939,73500.0
2010-05-03 14:20:00,130.03,130.07,129.95,130.03,112900.0,75.9881,76.0115,75.9413,75.9881,112900.0
2010-05-03 14:30:00,130.03,130.14,129.99,130.06,89300.0,75.9881,76.0524,75.9647,76.0056,89300.0
2010-05-03 14:40:00,130.06,130.07,129.89,130.03,85100.0,76.0056,76.0115,75.9063,75.9881,85100.0
2010-05-03 14:50:00,130.04,130.08,129.92,129.92,77100.0,75.9939,76.0173,75.9238,75.9238,77100.0
2010-05-03 15:00:00,129.93,130.06,129.84,129.88,117000.0,75.9297,76.0056,75.8771,75.9004,117000.0
2010-05-03 15:10:00,129.9,129.96,129.81,129.86,82500.0,75.9121,75.9472,75.8595,75.8888,82500.0
2010-05-03 15:20:00,129.87,129.88,129.62,129.77,184600.0,75.8946,75.9004,75.7485,75.8362,184600.0
2010-05-03 15:30:00,129.77,129.9,129.74,129.8,157900.0,75.8362,75.9121,75.8186,75.8537,157900.0
2010-05-03 15:40:00,129.81,129.87,129.67,129.72,190400.0,75.8595,75.8946,75.7777,75.8069,190400.0
2010-05-03 15:50:00,129.71,129.79,129.47,129.62,359000.0,75.8011,75.8478,75.6608,75.7485,359000.0
2010-05-04 09:30:00,128.89,128.93,128.0,128.25,491900.0,75.3219,75.3453,74.8018,74.9479,491900.0
2010-05-04 09:40:00,128.27,128.64,128.03,128.58,210700.0,74.9596,75.1758,74.8193,75.1407,210700.0
2010-05-04 09:50:00,128.56,128.56,128.18,128.31,269000.0,75.129,75.129,74.907,74.9829,269000.0
2010-05-04 10:00:00,128.37,128.4,128.0,128.15,219000.0,75.018,75.0355,74.8018,74.8894,219000.0
2010-05-04 10:10:00,128.15,128.3,128.1,128.26,182800.0,74.8894,74.9771,74.8602,74.9537,182800.0
2010-05-04 10:20:00,128.26,128.47,128.08,128.16,160700.0,74.9537,75.0765,74.8485,74.8953,160700.0
2010-05-04 10:30:00,128.18,128.23,127.25,127.43,433000.0,74.907,74.9362,74.3635,74.4687,433000.0
2010-05-04 10:40:00,127.45,127.56,127.37,127.54,166500.0,74.4804,74.5447,74.4336,74.533,166500.0
2010-05-04 10:50:00,127.54,127.66,127.25,127.27,234900.0,74.533,74.6031,74.3635,74.3752,234900.0
2010-05-04 11:00:00,127.25,127.37,126.91,127.13,269600.0,74.3635,74.4336,74.1648,74.2934,269600.0
2010-05-04 11:10:00,127.14,127.23,127.0,127.21,141600.0,74.2992,74.3518,74.2174,74.3401,141600.0
2010-05-04 11:20:00,127.19,127.35,127.09,127.24,106000.0,74.3284,74.4219,74.27,74.3577,106000.0
2010-05-04 11:30:00,127.23,127.6,127.19,127.51,131600.0,74.3518,74.568,74.3284,74.5154,131600.0
2010-05-04 11:40:00,127.52,127.59,127.4,127.51,106000.0,74.5213,74.5622,74.4512,74.5154,106000.0
2010-05-04 11:50:00,127.5,127.6,127.4,127.58,80100.0,74.5096,74.568,74.4512,74.5563,80100.0
2010-05-04 12:00:00,127.56,127.59,127.03,127.11,130900.0,74.5447,74.5622,74.2349,74.2817,130900.0
2010-05-04 12:10:00,127.12,127.21,126.95,127.05,111600.0,74.2875,74.3401,74.1882,74.2466,111600.0
2010-05-04 12:20:00,127.06,127.06,126.58,126.7,246500.0,74.2525,74.2525,73.972,74.0421,246500.0
2010-05-04 12:30:00,126.7,127.11,126.58,127.09,104400.0,74.0421,74.2817,73.972,74.27,104400.0
2010-05-04 12:40:00,127.11,127.32,127.0,127.3,122200.0,74.2817,74.4044,74.2174,74.3927,122200.0
2010-05-04 12:50:00,127.3,127.39,127.06,127.12,80900.0,74.3927,74.4453,74.2525,74.2875,80900.0
2010-05-04 13:00:00,127.12,127.25,127.09,127.12,97700.0,74.2875,74.3635,74.27,74.2875,97700.0
2010-05-04 13:10:00,127.12,127.17,126.88,126.94,110300.0,74.2875,74.3167,74.1473,74.1823,110300.0
2010-05-04 13:20:00,126.95,127.07,126.87,126.94,96800.0,74.1882,74.2583,74.1414,74.1823,96800.0
2010-05-04 13:30:00,126.93,127.2,126.93,127.17,126000.0,74.1765,74.3343,74.1765,74.3167,126000.0
2010-05-04 13:40:00,127.21,127.4,127.12,127.36,116500.0,74.3401,74.4512,74.2875,74.4278,116500.0
2010-05-04 13:50:00,127.36,127.36,127.15,127.23,80100.0,74.4278,74.4278,74.3051,74.3518,80100.0
2010-05-04 14:00:00,127.23,127.26,127.01,127.23,85600.0,74.3518,74.3693,74.2232,74.3518,85600.0
2010-05-04 14:10:00,127.22,127.46,127.16,127.16,68400.0,74.346,74.4862,74.3109,74.3109,68400.0
2010-05-04 14:20:00,127.18,127.41,127.07,127.31,197200.0,74.3226,74.457,74.2583,74.3986,197200.0
2010-05-04 14:30:00,127.31,127.54,127.31,127.38,218900.0,74.3986,74.533,74.3986,74.4395,218900.0
2010-05-04 14:40:00,127.37,127.6,127.37,127.54,171800.0,74.4336,74.568,74.4336,74.533,171800.0
2010-05-04 14:50:00,127.55,127.71,127.42,127.57,201400.0,74.5388,74.6323,74.4628,74.5505,201400.0
2010-05-04 15:00:00,127.57,128.12,127.45,128.04,304900.0,74.5505,74.8719,74.4804,74.8252,304900.0
2010-05-04 15:10:00,128.03,128.07,127.9,128.05,166800.0,74.8193,74.8427,74.7433,74.831,166800.0
2010-05-04 15:20:00,128.04,128.05,127.84,127.9,212400.0,74.8252,74.831,74.7083,74.7433,212400.0
2010-05-04 15:30:00,127.92,128.1,127.71,127.79,321100.0,74.755,74.8602,74.6323,74.6791,321100.0
2010-05-04 15:40:00,127.78,127.97,127.61,127.95,453800.0,74.6732,74.7843,74.5739,74.7726,453800.0
2010-05-04 15:50:00,127.95,128.21,127.77,128.11,553800.0,74.7726,74.9245,74.6674,74.8661,553800.0
2010-05-05 09:30:00,127.12,127.87,127.0,127.66,488600.0,74.2875,74.7258,74.2174,74.6031,488600.0
2010-05-05 09:40:00,127.68,128.23,127.62,127.83,243200.0,74.6148,74.9362,74.5797,74.7024,243200.0
2010-05-05 09:50:00,127.83,127.83,127.28,127.6,242900.0,74.7024,74.7024,74.381,74.568,242900.0
2010-05-05 10:00:00,127.58,127.58,127.0,127.04,341500.0,74.5563,74.5563,74.2174,74.2408,341500.0
2010-05-05 10:10:00,127.04,127.73,126.94,127.64,270100.0,74.2408,74.644,74.1823,74.5914,270100.0
2010-05-05 10:20:00,127.66,127.71,127.33,127.45,181700.0,74.6031,74.6323,74.4102,74.4804,181700.0
2010-05-05 10:30:00,127.45,127.6,127.37,127.45,104800.0,74.4804,74.568,74.4336,74.4804,104800.0
2010-05-05 10:40:00,127.46,127.93,127.44,127.65,159000.0,74.4862,74.7609,74.4745,74.5973,159000.0
2010-05-05 10:50:00,127.64,127.67,127.45,127.59,115700.0,74.5914,74.6089,74.4804,74.5622,115700.0
2010-05-05 11:00:00,127.6,127.61,127.01,127.2,169300.0,74.568,74.5739,74.2232,74.3343,169300.0
2010-05-05 11:10:00,127.16,127.43,127.07,127.39,91300.0,74.3109,74.4687,74.2583,74.4453,91300.0
2010-05-05 11:20:00,127.39,127.68,127.12,127.32,202900.0,74.4453,74.6148,74.2875,74.4044,202900.0
2010-05-05 11:30:00,127.34,127.49,127.31,127.44,50200.0,74.4161,74.5037,74.3986,74.4745,50200.0
2010-05-05 11:40:00,127.46,127.78,127.4,127.74,115700.0,74.4862,74.6732,74.4512,74.6498,115700.0
2010-05-05 11:50:00,127.74,127.79,127.62,127.7,110900.0,74.6498,74.6791,74.5797,74.6265,110900.0
2010-05-05 12:00:00,127.72,127.74,127.47,127.55,93100.0,74.6382,74.6498,74.4921,74.5388,93100.0
2010-05-05 12:10:00,127.56,127.56,127.42,127.54,71500.0,74.5447,74.5447,74.4628,74.533,71500.0
2010-05-05 12:20:00,127.55,127.55,127.26,127.43,74900.0,74.5388,74.5388,74.3693,74.4687,74900.0
2010-05-05 12:30:00,127.42,127.55,127.34,127.36,57200.0,74.4628,74.5388,74.4161,74.4278,57200.0
2010-05-05 12:40:00,127.36,127.43,127.21,127.38,95000.0,74.4278,74.4687,74.3401,74.4395,95000.0
2010-05-05 12:50:00,127.38,127.53,127.34,127.49,54800.0,74.4395,74.5271,74.4161,74.5037,54800.0
2010-05-05 13:00:00,127.5,127.57,127.26,127.57,65200.0,74.5096,74.5505,74.3693,74.5505,65200.0
2010-05-05 13:10:00,127.55,127.57,127.33,127.48,37900.0,74.5388,74.5505,74.4102,74.4979,37900.0
2010-05-05 13:20:00,127.48,127.65,127.46,127.59,80600.0,74.4979,74.5973,74.4862,74.5622,80600.0
2010-05-05 13:30:00,127.6,127.71,127.48,127.63,119500.0,74.568,74.6323,74.4979,74.5856,119500.0
2010-05-05 13:40:00,127.64,127.65,127.5,127.59,115600.0,74.5914,74.5973,74.5096,74.5622,115600.0
2010-05-05 13:50:00,127.57,127.57,127.37,127.38,96700.0,74.5505,74.5505,74.4336,74.4395,96700.0
2010-05-05 14:00:00,127.39,127.46,127.18,127.35,92000.0,74.4453,74.4862,74.3226,74.4219,92000.0
2010-05-05 14:10:00,127.36,127.4,127.16,127.33,86400.0,74.4278,74.4512,74.3109,74.4102,86400.0
2010-05-05 14:20:00,127.33,127.42,127.19,127.23,68100.0,74.4102,74.4628,74.3284,74.3518,68100.0
2010-05-05 14:30:00,127.25,127.26,127.08,127.1,100200.0,74.3635,74.3693,74.2641,74.2758,100200.0
2010-05-05 14:40:00,127.1,127.18,126.97,127.01,163900.0,74.2758,74.3226,74.1999,74.2232,163900.0
2010-05-05 14:50:00,127.0,127.38,126.87,127.3,133100.0,74.2174,74.4395,74.1414,74.3927,133100.0
2010-05-05 15:00:00,127.29,127.42,127.11,127.32,89600.0,74.3869,74.4628,74.2817,74.4044,89600.0
2010-05-05 15:10:00,127.32,127.4,127.05,127.08,108800.0,74.4044,74.4512,74.2466,74.2641,108800.0
2010-05-05 15:20:00,127.08,127.51,127.06,127.28,139800.0,74.2641,74.5154,74.2525,74.381,139800.0
2010-05-05 15:30:00,127.27,127.35,127.01,127.19,156300.0,74.3752,74.4219,74.2232,74.3284,156300.0
2010-05-05 15:40:00,127.19,127.41,127.13,127.27,200800.0,74.3284,74.457,74.2934,74.3752,200800.0
2010-05-05 15:50:00,127.28,127.5,127.23,127.35,279100.0,74.381,74.5096,74.3518,74.4219,279100.0
2010-05-06 09:30:00,126.29,126.88,126.0,126.49,249800.0,74.1896,74.5362,74.0192,74.3071,249800.0
2010-05-06 09:40:00,126.49,127.06,126.45,126.56,192400.0,74.3071,74.6419,74.2836,74.3482,192400.0
2010-05-06 09:50:00,126.55,127.0,126.52,127.0,118700.0,74.3423,74.6067,74.3247,74.6067,118700.0
2010-05-06 10:00:00,127.0,127.36,126.95,127.05,305600.0,74.6067,74.8182,74.5773,74.6361,305600.0
2010-05-06 10:10:00,127.05,127.4,126.86,127.35,206100.0,74.6361,74.8417,74.5244,74.8123,206100.0
2010-05-06 10:20:00,127.35,127.38,126.99,127.29,244700.0,74.8123,74.8299,74.6008,74.7771,244700.0
2010-05-06 10:30:00,127.29,127.36,127.07,127.34,206700.0,74.7771,74.8182,74.6478,74.8064,206700.0
2010-05-06 10:40:00,127.34,127.4,127.08,127.24,245600.0,74.8064,74.8417,74.6537,74.7477,245600.0
2010-05-06 10:50:00,127.26,127.46,127.11,127.31,242700.0,74.7594,74.8769,74.6713,74.7888,242700.0
2010-05-06 11:00:00,127.3,127.39,127.1,127.32,252000.0,74.7829,74.8358,74.6654,74.7947,252000.0
2010-05-06 11:10:00,127.31,127.31,126.71,126.84,315200.0,74.7888,74.7888,74.4363,74.5127,315200.0
2010-05-06 11:20:00,126.87,127.4,126.8,127.32,198300.0,74.5303,74.8417,74.4892,74.7947,198300.0
2010-05-06 11:30:00,127.33,127.35,127.07,127.28,166300.0,74.8006,74.8123,74.6478,74.7712,166300.0
2010-05-06 11:40:00,127.27,127.28,126.73,126.95,252000.0,74.7653,74.7712,74.4481,74.5773,252000.0
2010-05-06 11:50:00,126.95,127.58,126.93,127.58,181800.0,74.5773,74.9474,74.5656,74.9474,181800.0
2010-05-06 12:00:00,127.55,127.84,127.42,127.46,195500.0,74.9298,75.1002,74.8534,74.8769,195500.0
2010-05-06 12:10:00,127.46,127.93,127.44,127.62,159900.0,74.8769,75.153,74.8652,74.9709,159900.0
2010-05-06 12:20:00,127.6,127.81,127.38,127.5,134300.0,74.9592,75.0825,74.8299,74.9004,134300.0
2010-05-06 12:30:00,127.5,127.74,127.31,127.4,178700.0,74.9004,75.0414,74.7888,74.8417,178700.0
2010-05-06 12:40:00,127.4,127.43,127.15,127.25,167300.0,74.8417,74.8593,74.6948,74.7536,167300.0
2010-05-06 12:50:00,127.25,127.71,127.18,127.71,170000.0,74.7536,75.0238,74.7124,75.0238,170000.0
2010-05-06 13:00:00,127.7,127.81,127.3,127.42,119400.0,75.0179,75.0825,74.7829,74.8534,119400.0
2010-05-06 13:10:00,127.4,127.46,127.08,127.17,158200.0,74.8417,74.8769,74.6537,74.7066,158200.0
2010-05-06 13:20:00,127.17,127.39,127.06,127.39,146600.0,74.7066,74.8358,74.6419,74.8358,146600.0
2010-05-06 13:30:00,127.39,127.4,127.09,127.1,154200.0,74.8358,74.8417,74.6596,74.6654,154200.0
2010-05-06 13:40:00,127.1,127.36,127.0,127.17,161700.0,74.6654,74.8182,74.6067,74.7066,161700.0
2010-05-06 13:50:00,127.17,127.25,126.9,127.0,146600.0,74.7066,74.7536,74.5479,74.6067,146600.0
2010-05-06 14:00:00,127.0,127.25,126.75,126.86,244200.0,74.6067,74.7536,74.4598,74.5244,244200.0
2010-05-06 14:10:00,126.85,126.98,126.22,126.32,343000.0,74.5186,74.5949,74.1485,74.2072,343000.0
2010-05-06 14:20:00,126.32,126.78,125.81,126.53,432400.0,74.2072,74.4775,73.9076,74.3306,432400.0
2010-05-06 14:30:00,126.51,126.52,125.0,125.0,565600.0,74.3188,74.3247,73.4318,73.4318,565600.0
2010-05-06 14:40:00,125.0,125.04,116.0,121.12,1240600.0,73.4318,73.4553,68.1447,71.1525,1240600.0
2010-05-06 14:50:00,121.35,124.68,119.68,122.92,645200.0,71.2876,73.2438,70.3065,72.2099,645200.0
2010-05-06 15:00:00,122.89,125.49,121.84,124.38,601300.0,72.1923,73.7196,71.5754,73.0676,601300.0
2010-05-06 15:10:00,124.35,124.8,122.75,122.79,550500.0,73.0499,73.3143,72.11,72.1335,550500.0
2010-05-06 15:20:00,122.79,123.89,122.25,123.85,545000.0,72.1335,72.7797,71.8163,72.7562,545000.0
2010-05-06 15:30:00,123.86,124.49,123.54,123.86,640200.0,72.7621,73.1322,72.5741,72.7621,640200.0
2010-05-06 15:40:00,123.85,125.37,123.63,124.94,628500.0,72.7562,73.6491,72.627,73.3965,628500.0
2010-05-06 15:50:00,124.96,125.0,123.86,123.86,729400.0,73.4083,73.4318,72.7621,72.7621,729400.0
2010-05-07 09:30:00,123.36,123.99,122.75,123.97,545300.0,72.4684,72.8385,72.11,72.8267,545300.0
2010-05-07 09:40:00,123.93,124.39,123.5,123.69,403300.0,72.8032,73.0734,72.5506,72.6622,403300.0
2010-05-07 09:50:00,123.64,123.91,122.44,122.44,320700.0,72.6328,72.7915,71.9279,71.9279,320700.0
2010-05-07 10:00:00,122.49,122.84,121.67,122.43,571300.0,71.9573,72.1629,71.4756,71.922,571300.0
2010-05-07 10:10:00,122.44,122.72,122.11,122.24,242100.0,71.9279,72.0924,71.734,71.8104,242100.0
2010-05-07 10:20:00,122.24,122.31,120.0,120.58,444600.0,71.8104,71.8515,70.4945,70.8352,444600.0
2010-05-07 10:30:00,120.52,122.29,120.51,122.02,464300.0,70.8,71.8398,70.7941,71.6812,464300.0
2010-05-07 10:40:00,121.99,122.16,120.89,121.83,339600.0,71.6635,71.7634,71.0173,71.5696,339600.0
2010-05-07 10:50:00,121.85,122.12,121.46,121.87,260800.0,71.5813,71.7399,71.3522,71.5931,260800.0
2010-05-07 11:00:00,121.89,122.57,121.55,122.47,237800.0,71.6048,72.0043,71.4051,71.9455,237800.0
2010-05-07 11:10:00,122.5,123.7,122.42,122.65,427000.0,71.9631,72.6681,71.9162,72.0513,427000.0
2010-05-07 11:20:00,122.63,122.73,121.85,121.9,233500.0,72.0395,72.0983,71.5813,71.6107,233500.0
2010-05-07 11:30:00,121.9,122.25,121.46,122.16,340300.0,71.6107,71.8163,71.3522,71.7634,340300.0
2010-05-07 11:40:00,122.14,123.25,122.09,123.2,184500.0,71.7517,72.4037,71.7223,72.3744,184500.0
2010-05-07 11:50:00,123.15,123.21,122.42,122.61,191400.0,72.345,72.3802,71.9162,72.0278,191400.0
2010-05-07 12:00:00,122.62,123.32,122.19,123.32,158400.0,72.0336,72.4449,71.781,72.4449,158400.0
2010-05-07 12:10:00,123.33,123.53,122.96,123.11,130200.0,72.4507,72.5682,72.2334,72.3215,130200.0
2010-05-07 12:20:00,123.11,123.25,122.31,122.63,156300.0,72.3215,72.4037,71.8515,72.0395,156300.0
2010-05-07 12:30:00,122.6,122.88,122.05,122.6,181700.0,72.0219,72.1864,71.6988,72.0219,181700.0
2010-05-07 12:40:00,122.62,122.91,122.4,122.61,111600.0,72.0336,72.204,71.9044,72.0278,111600.0
2010-05-07 12:50:00,122.65,122.93,122.4,122.63,143600.0,72.0513,72.2158,71.9044,72.0395,143600.0
2010-05-07 13:00:00,122.67,122.8,122.22,122.24,180600.0,72.063,72.1394,71.7987,71.8104,180600.0
2010-05-07 13:10:00,122.24,122.76,122.06,122.36,161800.0,71.8104,72.1159,71.7047,71.8809,161800.0
2010-05-07 13:20:00,122.41,122.52,121.95,122.04,154900.0,71.9103,71.9749,71.64,71.6929,154900.0
2010-05-07 13:30:00,121.98,122.47,121.93,122.14,78600.0,71.6577,71.9455,71.6283,71.7517,78600.0
2010-05-07 13:40:00,122.16,122.65,122.15,122.46,136000.0,71.7634,72.0513,71.7575,71.9397,136000.0
2010-05-07 13:50:00,122.44,122.44,122.0,122.06,130000.0,71.9279,71.9279,71.6694,71.7047,130000.0
2010-05-07 14:00:00,122.06,122.34,121.86,121.93,177300.0,71.7047,71.8692,71.5872,71.6283,177300.0
2010-05-07 14:10:00,121.94,122.09,121.52,121.99,137800.0,71.6342,71.7223,71.3874,71.6635,137800.0
2010-05-07 14:20:00,121.98,122.08,121.43,121.49,155600.0,71.6577,71.7164,71.3346,71.3698,155600.0
2010-05-07 14:30:00,121.49,122.04,121.43,121.94,120500.0,71.3698,71.6929,71.3346,71.6342,120500.0
2010-05-07 14:40:00,121.86,122.38,121.84,121.87,162300.0,71.5872,71.8927,71.5754,71.5931,162300.0
2010-05-07 14:50:00,121.86,122.17,121.46,122.04,211400.0,71.5872,71.7693,71.3522,71.6929,211400.0
2010-05-07 15:00:00,122.06,122.09,121.26,121.32,210700.0,71.7047,71.7223,71.2347,71.27,210700.0
2010-05-07 15:10:00,121.31,121.68,121.02,121.66,235300.0,71.2641,71.4814,71.0937,71.4697,235300.0
2010-05-07 15:20:00,121.66,122.06,121.41,121.54,218400.0,71.4697,71.7047,71.3228,71.3992,218400.0
2010-05-07 15:30:00,121.55,121.95,121.0,121.45,388800.0,71.4051,71.64,71.082,71.3463,388800.0
2010-05-07 15:40:00,121.49,122.36,121.47,121.91,405400.0,71.3698,71.8809,71.3581,71.6166,405400.0
2010-05-07 15:50:00,121.91,122.24,121.7,122.0,547700.0,71.6166,71.8104,71.4932,71.6694,547700.0
2010-05-10 09:30:00,126.3,126.45,125.06,126.42,666600.0,74.1955,74.2836,73.467,74.266,666600.0
2010-05-10 09:40:00,126.45,126.67,126.0,126.25,310700.0,74.2836,74.4128,74.0192,74.1661,310700.0
2010-05-10 09:50:00,126.27,126.33,125.82,125.84,380000.0,74.1779,74.2131,73.9135,73.9252,380000.0
2010-05-10 10:00:00,125.84,126.12,125.77,125.92,328200.0,73.9252,74.0897,73.8841,73.9722,328200.0
2010-05-10 10:10:00,125.96,126.38,125.92,126.09,185500.0,73.9957,74.2425,73.9722,74.0721,185500.0
2010-05-10 10:20:00,126.1,126.24,125.26,125.28,246100.0,74.078,74.1602,73.5845,73.5963,246100.0
2010-05-10 10:30:00,125.29,125.63,125.26,125.49,212200.0,73.6021,73.8019,73.5845,73.7196,212200.0
2010-05-10 10:40:00,125.45,125.74,125.18,125.65,224100.0,73.6961,73.8665,73.5375,73.8136,224100.0
2010-05-10 10:50:00,125.64,125.64,125.14,125.36,144500.0,73.8078,73.8078,73.514,73.6433,144500.0
2010-05-10 11:00:00,125.36,125.97,125.32,125.55,153300.0,73.6433,74.0016,73.6198,73.7549,153300.0
2010-05-10 11:10:00,125.56,125.91,125.5,125.9,116300.0,73.7608,73.9664,73.7255,73.9605,116300.0
2010-05-10 11:20:00,125.89,126.0,125.72,126.0,178600.0,73.9546,74.0192,73.8548,74.0192,178600.0
2010-05-10 11:30:00,126.02,126.22,125.74,126.17,182400.0,74.031,74.1485,73.8665,74.1191,182400.0
2010-05-10 11:40:00,126.18,126.25,125.84,126.08,204700.0,74.125,74.1661,73.9252,74.0662,204700.0
2010-05-10 11:50:00,126.07,126.45,126.07,126.4,217600.0,74.0604,74.2836,74.0604,74.2542,217600.0
2010-05-10 12:00:00,126.41,126.48,126.27,126.43,95500.0,74.2601,74.3012,74.1779,74.2718,95500.0
2010-05-10 12:10:00,126.42,126.54,126.31,126.46,108600.0,74.266,74.3365,74.2013,74.2895,108600.0
2010-05-10 12:20:00,126.46,126.51,126.28,126.31,104500.0,74.2895,74.3188,74.1837,74.2013,104500.0
2010-05-10 12:30:00,126.32,126.57,126.26,126.41,106100.0,74.2072,74.3541,74.172,74.2601,106100.0
2010-05-10 12:40:00,126.38,126.39,126.17,126.29,80100.0,74.2425,74.2483,74.1191,74.1896,80100.0
2010-05-10 12:50:00,126.29,126.36,126.06,126.07,91600.0,74.1896,74.2307,74.0545,74.0604,91600.0
2010-05-10 13:00:00,126.07,126.16,125.45,125.59,149300.0,74.0604,74.1132,73.6961,73.7784,149300.0
2010-05-10 13:10:00,125.6,126.0,125.43,125.92,156700.0,73.7843,74.0192,73.6844,73.9722,156700.0
2010-05-10 13:20:00,125.89,126.01,125.72,125.97,158400.0,73.9546,74.0251,73.8548,74.0016,158400.0
2010-05-10 13:30:00,125.97,126.24,125.84,125.84,95200.0,74.0016,74.1602,73.9252,73.9252,95200.0
2010-05-10 13:40:00,125.85,125.99,125.53,125.95,118400.0,73.9311,74.0134,73.7431,73.9899,118400.0
2010-05-10 13:50:00,125.96,126.05,125.72,125.73,90900.0,73.9957,74.0486,73.8548,73.8606,90900.0
2010-05-10 14:00:00,125.73,125.87,125.44,125.84,98900.0,73.8606,73.9429,73.6903,73.9252,98900.0
2010-05-10 14:10:00,125.84,125.98,125.54,125.55,169100.0,73.9252,74.0075,73.749,73.7549,169100.0
2010-05-10 14:20:00,125.55,125.94,125.55,125.7,97400.0,73.7549,73.984,73.7549,73.843,97400.0
2010-05-10 14:30:00,125.69,125.96,125.55,125.57,82100.0,73.8371,73.9957,73.7549,73.7666,82100.0
2010-05-10 14:40:00,125.55,125.83,125.47,125.8,104600.0,73.7549,73.9194,73.7079,73.9017,104600.0
2010-05-10 14:50:00,125.82,126.11,125.77,126.07,132900.0,73.9135,74.0839,73.8841,74.0604,132900.0
2010-05-10 15:00:00,126.07,126.09,125.51,125.6,168000.0,74.0604,74.0721,73.7314,73.7843,168000.0
2010-05-10 15:10:00,125.59,125.77,125.36,125.54,164700.0,73.7784,73.8841,73.6433,73.749,164700.0
2010-05-10 15:20:00,125.5,125.6,125.45,125.56,170000.0,73.7255,73.7843,73.6961,73.7608,170000.0
2010-05-10 15:30:00,125.56,125.78,125.44,125.77,193500.0,73.7608,73.89,73.6903,73.8841,193500.0
2010-05-10 15:40:00,125.77,125.88,125.7,125.78,291100.0,73.8841,73.9487,73.843,73.89,291100.0
2010-05-10 15:50:00,125.8,126.41,125.79,126.34,702500.0,73.9017,74.2601,73.8959,74.219,702500.0
2010-05-11 09:30:00,125.21,126.23,125.15,126.07,329200.0,73.5551,74.1544,73.5199,74.0604,329200.0
2010-05-11 09:40:00,126.06,126.71,126.05,126.56,199000.0,74.0545,74.4363,74.0486,74.3482,199000.0
2010-05-11 09:50:00,126.57,126.76,126.25,126.31,162900.0,74.3541,74.4657,74.1661,74.2013,162900.0
2010-05-11 10:00:00,126.28,126.52,126.03,126.17,145000.0,74.1837,74.3247,74.0369,74.1191,145000.0
2010-05-11 10:10:00,126.19,126.57,126.02,126.31,112800.0,74.1309,74.3541,74.031,74.2013,112800.0
2010-05-11 10:20:00,126.36,126.57,126.2,126.2,148600.0,74.2307,74.3541,74.1367,74.1367,148600.0
2010-05-11 10:30:00,126.2,126.51,126.07,126.47,180100.0,74.1367,74.3188,74.0604,74.2953,180100.0
2010-05-11 10:40:00,126.49,126.75,126.49,126.59,139300.0,74.3071,74.4598,74.3071,74.3658,139300.0
2010-05-11 10:50:00,126.61,126.62,126.27,126.41,104700.0,74.3776,74.3835,74.1779,74.2601,104700.0
2010-05-11 11:00:00,126.43,126.93,126.38,126.91,114700.0,74.2718,74.5656,74.2425,74.5538,114700.0
2010-05-11 11:10:00,126.93,127.33,126.93,127.25,161200.0,74.5656,74.8006,74.5656,74.7536,161200.0
2010-05-11 11:20:00,127.27,127.28,126.95,127.22,138100.0,74.7653,74.7712,74.5773,74.7359,138100.0
2010-05-11 11:30:00,127.24,127.5,126.96,127.39,182900.0,74.7477,74.9004,74.5832,74.8358,182900.0
2010-05-11 11:40:00,127.4,127.55,127.36,127.43,128800.0,74.8417,74.9298,74.8182,74.8593,128800.0
2010-05-11 11:50:00,127.42,127.53,127.28,127.4,102800.0,74.8534,74.918,74.7712,74.8417,102800.0
2010-05-11 12:00:00,127.42,127.73,127.36,127.66,120300.0,74.8534,75.0355,74.8182,74.9944,120300.0
2010-05-11 12:10:00,127.63,127.78,127.53,127.61,84900.0,74.9768,75.0649,74.918,74.965,84900.0
2010-05-11 12:20:00,127.61,127.67,127.4,127.52,91000.0,74.965,75.0003,74.8417,74.9122,91000.0
2010-05-11 12:30:00,127.52,127.65,127.43,127.51,83600.0,74.9122,74.9885,74.8593,74.9063,83600.0
2010-05-11 12:40:00,127.5,127.95,127.47,127.85,143900.0,74.9004,75.1648,74.8828,75.106,143900.0
2010-05-11 12:50:00,127.82,127.89,127.67,127.81,91200.0,75.0884,75.1295,75.0003,75.0825,91200.0
2010-05-11 13:00:00,127.78,127.97,127.78,127.85,105500.0,75.0649,75.1765,75.0649,75.106,105500.0
2010-05-11 13:10:00,127.84,127.95,127.75,127.84,74100.0,75.1002,75.1648,75.0473,75.1002,74100.0
2010-05-11 13:20:00,127.85,127.97,127.82,127.93,89300.0,75.106,75.1765,75.0884,75.153,89300.0
2010-05-11 13:30:00,127.92,127.98,127.82,127.85,75100.0,75.1472,75.1824,75.0884,75.106,75100.0
2010-05-11 13:40:00,127.85,128.39,127.82,128.35,185800.0,75.106,75.4233,75.0884,75.3998,185800.0
2010-05-11 13:50:00,128.39,128.42,128.23,128.23,174800.0,75.4233,75.4409,75.3293,75.3293,174800.0
2010-05-11 14:00:00,128.23,128.26,127.81,127.89,155200.0,75.3293,75.3469,75.0825,75.1295,155200.0
2010-05-11 14:10:00,127.9,127.9,127.22,127.33,198100.0,75.1354,75.1354,74.7359,74.8006,198100.0
2010-05-11 14:20:00,127.35,127.7,127.33,127.52,110300.0,74.8123,75.0179,74.8006,74.9122,110300.0
2010-05-11 14:30:00,127.53,127.57,127.1,127.26,136500.0,74.918,74.9415,74.6654,74.7594,136500.0
2010-05-11 14:40:00,127.24,127.63,127.09,127.5,123600.0,74.7477,74.9768,74.6596,74.9004,123600.0
2010-05-11 14:50:00,127.5,127.54,127.08,127.21,107900.0,74.9004,74.9239,74.6537,74.7301,107900.0
2010-05-11 15:00:00,127.19,127.27,126.75,127.14,165700.0,74.7183,74.7653,74.4598,74.6889,165700.0
2010-05-11 15:10:00,127.15,127.46,126.9,126.97,189100.0,74.6948,74.8769,74.5479,74.5891,189100.0
2010-05-11 15:20:00,126.96,127.26,126.79,127.19,185600.0,74.5832,74.7594,74.4833,74.7183,185600.0
2010-05-11 15:30:00,127.19,127.53,127.01,127.53,209100.0,74.7183,74.918,74.6126,74.918,209100.0
2010-05-11 15:40:00,127.53,127.55,127.27,127.28,241100.0,74.918,74.9298,74.7653,74.7712,241100.0
2010-05-11 15:50:00,127.27,127.33,126.85,126.89,472000.0,74.7653,74.8006,74.5186,74.5421,472000.0
2010-05-12 09:30:00,127.16,127.85,127.01,127.55,307000.0,74.7007,75.106,74.6126,74.9298,307000.0
2010-05-12 09:40:00,127.56,127.94,127.43,127.73,296600.0,74.9357,75.1589,74.8593,75.0355,296600.0
2010-05-12 09:50:00,127.75,128.5,127.72,128.47,336300.0,75.0473,75.4879,75.0297,75.4703,336300.0
2010-05-12 10:00:00,128.47,128.87,128.31,128.86,371200.0,75.4703,75.7052,75.3763,75.6994,371200.0
2010-05-12 10:10:00,128.86,129.04,128.61,128.74,434500.0,75.6994,75.8051,75.5525,75.6289,434500.0
2010-05-12 10:20:00,128.75,129.23,128.72,129.19,284200.0,75.6347,75.9167,75.6171,75.8932,284200.0
2010-05-12 10:30:00,129.21,129.41,129.0,129.17,363000.0,75.905,76.0225,75.7816,75.8815,363000.0
2010-05-12 10:40:00,129.17,130.0,129.13,129.92,750400.0,75.8815,76.3691,75.858,76.3221,750400.0
2010-05-12 10:50:00,129.92,130.14,129.82,129.85,526800.0,76.3221,76.4513,76.2633,76.2809,526800.0
2010-05-12 11:00:00,129.91,130.32,129.84,130.17,340300.0,76.3162,76.557,76.2751,76.4689,340300.0
2010-05-12 11:10:00,130.17,130.18,129.83,129.92,417000.0,76.4689,76.4748,76.2692,76.3221,417000.0
2010-05-12 11:20:00,129.91,129.98,129.62,129.75,398900.0,76.3162,76.3573,76.1458,76.2222,398900.0
2010-05-12 11:30:00,129.75,130.1,129.75,130.05,418200.0,76.2222,76.4278,76.2222,76.3984,418200.0
2010-05-12 11:40:00,130.06,130.25,129.97,130.1,274500.0,76.4043,76.5159,76.3514,76.4278,274500.0
2010-05-12 11:50:00,130.08,130.94,129.95,130.83,521800.0,76.4161,76.9213,76.3397,76.8566,521800.0
2010-05-12 12:00:00,130.87,131.0,130.67,130.89,399100.0,76.8801,76.9565,76.7626,76.8919,399100.0
2010-05-12 12:10:00,130.89,131.75,130.85,131.7,675300.0,76.8919,77.3971,76.8684,77.3677,675300.0
2010-05-12 12:20:00,131.72,131.74,131.3,131.38,372500.0,77.3795,77.3912,77.1327,77.1797,372500.0
2010-05-12 12:30:00,131.38,131.49,131.29,131.36,228500.0,77.1797,77.2444,77.1269,77.168,228500.0
2010-05-12 12:40:00,131.38,131.49,131.23,131.36,154200.0,77.1797,77.2444,77.0916,77.168,154200.0
2010-05-12 12:50:00,131.35,131.42,131.23,131.36,209500.0,77.1621,77.2032,77.0916,77.168,209500.0
2010-05-12 13:00:00,131.37,131.8,131.33,131.64,441300.0,77.1739,77.4265,77.1504,77.3325,441300.0
2010-05-12 13:10:00,131.64,131.76,131.51,131.63,200600.0,77.3325,77.403,77.2561,77.3266,200600.0
2010-05-12 13:20:00,131.62,131.69,131.31,131.43,235300.0,77.3207,77.3619,77.1386,77.2091,235300.0
2010-05-12 13:30:00,131.44,131.77,131.4,131.73,311800.0,77.215,77.4088,77.1915,77.3854,311800.0
2010-05-12 13:40:00,131.73,132.15,131.6,132.08,615700.0,77.3854,77.6321,77.309,77.591,615700.0
2010-05-12 13:50:00,132.07,132.1,131.93,132.02,302700.0,77.5851,77.6027,77.5028,77.5557,302700.0
2010-05-12 14:00:00,132.02,132.13,131.73,131.82,350700.0,77.5557,77.6203,77.3854,77.4382,350700.0
2010-05-12 14:10:00,131.83,131.84,131.68,131.8,221100.0,77.4441,77.45,77.356,77.4265,221100.0
2010-05-12 14:20:00,131.82,131.95,131.75,131.89,297800.0,77.4382,77.5146,77.3971,77.4793,297800.0
2010-05-12 14:30:00,131.89,131.95,131.79,131.92,283300.0,77.4793,77.5146,77.4206,77.497,283300.0
2010-05-12 14:40:00,131.93,132.0,131.9,131.98,336500.0,77.5028,77.544,77.4852,77.5322,336500.0
2010-05-12 14:50:00,131.98,132.31,131.93,132.28,492900.0,77.5322,77.7261,77.5028,77.7085,492900.0
2010-05-12 15:00:00,132.27,132.57,132.09,132.26,641500.0,77.7026,77.8788,77.5968,77.6967,641500.0
2010-05-12 15:10:00,132.25,132.26,132.03,132.17,404800.0,77.6908,77.6967,77.5616,77.6438,404800.0
2010-05-12 15:20:00,132.17,132.73,132.16,132.5,435400.0,77.6438,77.9728,77.638,77.8377,435400.0
2010-05-12 15:30:00,132.5,132.52,132.19,132.25,346000.0,77.8377,77.8494,77.6556,77.6908,346000.0
2010-05-12 15:40:00,132.25,132.54,132.19,132.52,444300.0,77.6908,77.8612,77.6556,77.8494,444300.0
2010-05-12 15:50:00,132.51,132.85,132.32,132.61,1201500.0,77.8436,78.0433,77.7319,77.9023,1201500.0
2010-05-13 09:30:00,130.95,132.45,130.85,132.34,1206900.0,76.9271,77.8083,76.8684,77.7437,1206900.0
2010-05-13 09:40:00,132.34,132.86,132.21,132.55,560500.0,77.7437,78.0492,77.6673,77.8671,560500.0
2010-05-13 09:50:00,132.57,132.67,132.35,132.5,316700.0,77.8788,77.9376,77.7496,77.8377,316700.0
2010-05-13 10:00:00,132.5,132.56,132.0,132.53,326800.0,77.8377,77.8729,77.544,77.8553,326800.0
2010-05-13 10:10:00,132.5,132.95,132.27,132.94,518300.0,77.8377,78.102,77.7026,78.0962,518300.0
2010-05-13 10:20:00,132.94,133.1,132.65,132.85,480800.0,78.0962,78.1902,77.9258,78.0433,480800.0
2010-05-13 10:30:00,132.87,133.06,132.7,132.99,329800.0,78.055,78.1667,77.9552,78.1255,329800.0
2010-05-13 10:40:00,132.99,133.09,132.86,132.92,185900.0,78.1255,78.1843,78.0492,78.0844,185900.0
2010-05-13 10:50:00,132.93,132.98,132.47,132.59,271500.0,78.0903,78.1197,77.8201,77.8906,271500.0
2010-05-13 11:00:00,132.58,132.74,132.5,132.66,210600.0,77.8847,77.9787,77.8377,77.9317,210600.0
2010-05-13 11:10:00,132.63,132.92,132.59,132.89,169300.0,77.9141,78.0844,77.8906,78.0668,169300.0
2010-05-13 11:20:00,132.88,133.0,132.74,132.77,178600.0,78.0609,78.1314,77.9787,77.9963,178600.0
2010-05-13 11:30:00,132.77,132.89,132.62,132.75,218400.0,77.9963,78.0668,77.9082,77.9846,218400.0
2010-05-13 11:40:00,132.76,132.77,132.65,132.69,165100.0,77.9904,77.9963,77.9258,77.9493,165100.0
2010-05-13 11:50:00,132.68,132.73,132.38,132.43,245400.0,77.9434,77.9728,77.7672,77.7966,245400.0
2010-05-13 12:00:00,132.43,132.47,132.19,132.36,209400.0,77.7966,77.8201,77.6556,77.7554,209400.0
2010-05-13 12:10:00,132.37,132.41,132.25,132.33,215500.0,77.7613,77.7848,77.6908,77.7378,215500.0
2010-05-13 12:20:00,132.34,132.38,132.22,132.35,105200.0,77.7437,77.7672,77.6732,77.7496,105200.0
2010-05-13 12:30:00,132.36,132.64,132.3,132.32,104700.0,77.7554,77.9199,77.7202,77.7319,104700.0
2010-05-13 12:40:00,132.32,132.59,132.32,132.45,89800.0,77.7319,77.8906,77.7319,77.8083,89800.0
2010-05-13 12:50:00,132.41,132.65,132.34,132.52,107000.0,77.7848,77.9258,77.7437,77.8494,107000.0
2010-05-13 13:00:00,132.53,132.63,132.32,132.4,110900.0,77.8553,77.9141,77.7319,77.7789,110900.0
2010-05-13 13:10:00,132.39,132.8,132.33,132.7,131600.0,77.7731,78.0139,77.7378,77.9552,131600.0
2010-05-13 13:20:00,132.7,132.76,132.48,132.52,134700.0,77.9552,77.9904,77.8259,77.8494,134700.0
2010-05-13 13:30:00,132.52,132.66,132.4,132.43,170600.0,77.8494,77.9317,77.7789,77.7966,170600.0
2010-05-13 13:40:00,132.44,132.46,132.19,132.4,92400.0,77.8024,77.8142,77.6556,77.7789,92400.0
2010-05-13 13:50:00,132.41,132.47,132.29,132.35,86800.0,77.7848,77.8201,77.7143,77.7496,86800.0
2010-05-13 14:00:00,132.34,132.61,132.31,132.47,126200.0,77.7437,77.9023,77.7261,77.8201,126200.0
2010-05-13 14:10:00,132.48,132.75,132.45,132.68,111900.0,77.8259,77.9846,77.8083,77.9434,111900.0
2010-05-13 14:20:00,132.69,132.71,132.39,132.41,95600.0,77.9493,77.9611,77.7731,77.7848,95600.0
2010-05-13 14:30:00,132.4,132.46,132.11,132.27,186300.0,77.7789,77.8142,77.6086,77.7026,186300.0
2010-05-13 14:40:00,132.27,132.28,131.9,132.04,189100.0,77.7026,77.7085,77.4852,77.5675,189100.0
2010-05-13 14:50:00,132.04,132.16,131.9,132.13,266400.0,77.5675,77.638,77.4852,77.6203,266400.0
2010-05-13 15:00:00,132.12,132.32,132.0,132.01,135600.0,77.6145,77.7319,77.544,77.5498,135600.0
2010-05-13 15:10:00,132.01,132.14,131.64,131.82,430000.0,77.5498,77.6262,77.3325,77.4382,430000.0
2010-05-13 15:20:00,131.82,132.03,131.72,131.73,202500.0,77.4382,77.5616,77.3795,77.3854,202500.0
2010-05-13 15:30:00,131.72,131.91,131.5,131.65,256900.0,77.3795,77.4911,77.2502,77.3384,256900.0
2010-05-13 15:40:00,131.66,131.93,131.33,131.79,408200.0,77.3442,77.5028,77.1504,77.4206,408200.0
2010-05-13 15:50:00,131.79,132.14,131.37,131.46,525800.0,77.4206,77.6262,77.1739,77.2267,525800.0
2010-05-14 09:30:00,131.06,131.67,130.61,130.75,714300.0,76.9918,77.3501,76.7274,76.8096,714300.0
2010-05-14 09:40:00,130.76,130.88,130.05,130.8,399000.0,76.8155,76.886,76.3984,76.839,399000.0
2010-05-14 09:50:00,130.75,130.91,130.53,130.6,319400.0,76.8096,76.9036,76.6804,76.7215,319400.0
2010-05-14 10:00:00,130.65,130.99,130.3,130.82,419700.0,76.7509,76.9506,76.5453,76.8508,419700.0
2010-05-14 10:10:00,130.96,131.39,130.82,130.94,306000.0,76.933,77.1856,76.8508,76.9213,306000.0
2010-05-14 10:20:00,130.93,131.23,130.8,130.93,171200.0,76.9154,77.0916,76.839,76.9154,171200.0
2010-05-14 10:30:00,130.95,130.99,130.42,130.56,198500.0,76.9271,76.9506,76.6158,76.698,198500.0
2010-05-14 10:40:00,130.56,131.0,130.4,130.95,228500.0,76.698,76.9565,76.604,76.9271,228500.0
2010-05-14 10:50:00,130.95,131.0,130.66,130.76,112600.0,76.9271,76.9565,76.7568,76.8155,112600.0
2010-05-14 11:00:00,130.77,130.79,130.17,130.18,251100.0,76.8214,76.8331,76.4689,76.4748,251100.0
2010-05-14 11:10:00,130.16,130.43,129.93,129.97,274200.0,76.463,76.6217,76.3279,76.3514,274200.0
2010-05-14 11:20:00,129.97,130.05,129.47,129.85,425200.0,76.3514,76.3984,76.0577,76.2809,425200.0
2010-05-14 11:30:00,129.86,130.04,129.81,129.91,190200.0,76.2868,76.3926,76.2574,76.3162,190200.0
2010-05-14 11:40:00,129.89,130.09,129.85,130.01,110100.0,76.3044,76.4219,76.2809,76.3749,110100.0
2010-05-14 11:50:00,130.01,130.01,129.62,129.66,180400.0,76.3749,76.3749,76.1458,76.1693,180400.0
2010-05-14 12:00:00,129.66,129.81,129.41,129.65,203300.0,76.1693,76.2574,76.0225,76.1634,203300.0
2010-05-14 12:10:00,129.64,129.99,129.63,129.96,126100.0,76.1576,76.3632,76.1517,76.3456,126100.0
2010-05-14 12:20:00,129.95,130.33,129.71,130.01,125100.0,76.3397,76.5629,76.1987,76.3749,125100.0
2010-05-14 12:30:00,130.03,130.31,130.0,130.3,88300.0,76.3867,76.5512,76.3691,76.5453,88300.0
2010-05-14 12:40:00,130.29,130.49,129.8,129.84,130200.0,76.5394,76.6569,76.2516,76.2751,130200.0
2010-05-14 12:50:00,129.86,130.45,129.85,130.4,83600.0,76.2868,76.6334,76.2809,76.604,83600.0
2010-05-14 13:00:00,130.41,130.56,130.28,130.44,135800.0,76.6099,76.698,76.5335,76.6275,135800.0
2010-05-14 13:10:00,130.45,130.81,130.19,130.21,110800.0,76.6334,76.8449,76.4807,76.4924,110800.0
2010-05-14 13:20:00,130.22,130.45,130.21,130.26,61600.0,76.4983,76.6334,76.4924,76.5218,61600.0
2010-05-14 13:30:00,130.26,130.26,129.7,129.78,212000.0,76.5218,76.5218,76.1928,76.2398,212000.0
2010-05-14 13:40:00,129.78,129.95,129.71,129.9,98500.0,76.2398,76.3397,76.1987,76.3103,98500.0
2010-05-14 13:50:00,129.9,130.27,129.86,130.06,92300.0,76.3103,76.5277,76.2868,76.4043,92300.0
2010-05-14 14:00:00,130.05,130.25,129.98,130.02,68400.0,76.3984,76.5159,76.3573,76.3808,68400.0
2010-05-14 14:10:00,130.03,130.09,129.63,129.78,145100.0,76.3867,76.4219,76.1517,76.2398,145100.0
2010-05-14 14:20:00,129.81,130.5,129.81,130.5,201800.0,76.2574,76.6628,76.2574,76.6628,201800.0
2010-05-14 14:30:00,130.5,130.9,130.48,130.83,219700.0,76.6628,76.8978,76.651,76.8566,219700.0
2010-05-14 14:40:00,130.83,131.06,130.78,130.94,212100.0,76.8566,76.9918,76.8273,76.9213,212100.0
2010-05-14 14:50:00,130.94,131.04,130.5,130.66,188900.0,76.9213,76.98,76.6628,76.7568,188900.0
2010-05-14 15:00:00,130.65,130.86,130.59,130.81,204600.0,76.7509,76.8743,76.7157,76.8449,204600.0
2010-05-14 15:10:00,130.81,130.95,130.57,130.62,176000.0,76.8449,76.9271,76.7039,76.7333,176000.0
2010-05-14 15:20:00,130.62,130.85,130.34,130.72,366000.0,76.7333,76.8684,76.5688,76.792,366000.0
2010-05-14 15:30:00,130.72,130.8,130.57,130.73,253800.0,76.792,76.839,76.7039,76.7979,253800.0
2010-05-14 15:40:00,130.72,131.2,130.69,130.95,349700.0,76.792,77.074,76.7744,76.9271,349700.0
2010-05-14 15:50:00,130.96,131.58,130.89,131.29,724900.0,76.933,77.2972,76.8919,77.1269,724900.0
2010-05-17 09:30:00,130.68,131.6,130.55,131.53,612600.0,76.7685,77.309,76.6922,77.2679,612600.0
2010-05-17 09:40:00,131.49,131.52,131.0,131.23,211800.0,77.2444,77.262,76.9565,77.0916,211800.0
2010-05-17 09:50:00,131.23,131.43,131.0,131.24,180500.0,77.0916,77.2091,76.9565,77.0975,180500.0
2010-05-17 10:00:00,131.21,131.45,131.05,131.19,171100.0,77.0799,77.2209,76.9859,77.0681,171100.0
2010-05-17 10:10:00,131.19,131.76,131.05,131.62,240700.0,77.0681,77.403,76.9859,77.3207,240700.0
2010-05-17 10:20:00,131.65,131.65,131.12,131.33,171300.0,77.3384,77.3384,77.027,77.1504,171300.0
2010-05-17 10:30:00,131.33,131.49,131.18,131.21,117900.0,77.1504,77.2444,77.0623,77.0799,117900.0
2010-05-17 10:40:00,131.21,131.28,130.7,130.71,254200.0,77.0799,77.121,76.7803,76.7861,254200.0
2010-05-17 10:50:00,130.72,130.93,130.33,130.33,199200.0,76.792,76.9154,76.5629,76.5629,199200.0
2010-05-17 11:00:00,130.33,130.51,130.04,130.13,289000.0,76.5629,76.6687,76.3926,76.4454,289000.0
2010-05-17 11:10:00,130.14,130.25,129.8,130.02,323600.0,76.4513,76.5159,76.2516,76.3808,323600.0
2010-05-17 11:20:00,130.05,130.11,129.57,129.91,317500.0,76.3984,76.4337,76.1165,76.3162,317500.0
2010-05-17 11:30:00,129.91,129.99,129.75,129.9,173500.0,76.3162,76.3632,76.2222,76.3103,173500.0
2010-05-17 11:40:00,129.92,130.1,129.59,129.8,149700.0,76.3221,76.4278,76.1282,76.2516,149700.0
2010-05-17 11:50:00,129.8,129.86,129.61,129.63,151600.0,76.2516,76.2868,76.1399,76.1517,151600.0
2010-05-17 12:00:00,129.64,129.64,128.7,129.04,503100.0,76.1576,76.1576,75.6054,75.8051,503100.0
2010-05-17 12:10:00,129.03,129.55,129.03,129.4,189800.0,75.7992,76.1047,75.7992,76.0166,189800.0
2010-05-17 12:20:00,129.4,129.56,129.28,129.28,117600.0,76.0166,76.1106,75.9461,75.9461,117600.0
2010-05-17 12:30:00,129.3,129.59,129.2,129.4,134000.0,75.9578,76.1282,75.8991,76.0166,134000.0
2010-05-17 12:40:00,129.46,129.53,129.25,129.34,114800.0,76.0518,76.093,75.9285,75.9813,114800.0
2010-05-17 12:50:00,129.34,129.34,129.0,129.02,147900.0,75.9813,75.9813,75.7816,75.7934,147900.0
2010-05-17 13:00:00,129.02,129.19,128.88,129.16,110900.0,75.7934,75.8932,75.7111,75.8756,110900.0
2010-05-17 13:10:00,129.16,129.75,129.11,129.73,142500.0,75.8756,76.2222,75.8462,76.2104,142500.0
2010-05-17 13:20:00,129.73,129.76,129.42,129.46,120000.0,76.2104,76.2281,76.0283,76.0518,120000.0
2010-05-17 13:30:00,129.46,129.79,129.41,129.45,140600.0,76.0518,76.2457,76.0225,76.046,140600.0
2010-05-17 13:40:00,129.45,129.54,129.16,129.28,145000.0,76.046,76.0988,75.8756,75.9461,145000.0
2010-05-17 13:50:00,129.27,129.8,129.14,129.78,128900.0,75.9402,76.2516,75.8638,76.2398,128900.0
2010-05-17 14:00:00,129.77,130.0,129.51,129.51,121800.0,76.2339,76.3691,76.0812,76.0812,121800.0
2010-05-17 14:10:00,129.5,129.89,129.46,129.87,113800.0,76.0753,76.3044,76.0518,76.2927,113800.0
2010-05-17 14:20:00,129.88,129.95,129.43,129.54,107900.0,76.2986,76.3397,76.0342,76.0988,107900.0
2010-05-17 14:30:00,129.54,129.92,129.5,129.92,137500.0,76.0988,76.3221,76.0753,76.3221,137500.0
2010-05-17 14:40:00,129.91,130.3,129.88,130.09,150700.0,76.3162,76.5453,76.2986,76.4219,150700.0
2010-05-17 14:50:00,130.07,130.2,129.83,130.08,173700.0,76.4102,76.4865,76.2692,76.4161,173700.0
2010-05-17 15:00:00,130.09,130.41,129.73,129.79,271800.0,76.4219,76.6099,76.2104,76.2457,271800.0
2010-05-17 15:10:00,129.76,130.11,129.46,129.57,200400.0,76.2281,76.4337,76.0518,76.1165,200400.0
2010-05-17 15:20:00,129.58,129.95,129.26,129.89,266500.0,76.1223,76.3397,75.9343,76.3044,266500.0
2010-05-17 15:30:00,129.84,130.74,129.8,130.71,358600.0,76.2751,76.8038,76.2516,76.7861,358600.0
2010-05-17 15:40:00,130.7,130.87,130.48,130.82,327100.0,76.7803,76.8801,76.651,76.8508,327100.0
2010-05-17 15:50:00,130.82,130.93,130.35,130.47,558400.0,76.8508,76.9154,76.5747,76.6452,558400.0
2010-05-18 09:30:00,131.29,131.69,131.21,131.53,561700.0,77.1269,77.3619,77.0799,77.2679,561700.0
2010-05-18 09:40:00,131.54,131.84,131.47,131.52,250900.0,77.2737,77.45,77.2326,77.262,250900.0
2010-05-18 09:50:00,131.51,131.86,131.38,131.61,177900.0,77.2561,77.4617,77.1797,77.3149,177900.0
2010-05-18 10:00:00,131.63,131.8,131.48,131.53,212900.0,77.3266,77.4265,77.2385,77.2679,212900.0
2010-05-18 10:10:00,131.53,131.88,131.32,131.83,173600.0,77.2679,77.4735,77.1445,77.4441,173600.0
2010-05-18 10:20:00,131.83,131.99,131.67,131.72,247100.0,77.4441,77.5381,77.3501,77.3795,247100.0
2010-05-18 10:30:00,131.69,131.84,131.4,131.6,235400.0,77.3619,77.45,77.1915,77.309,235400.0
2010-05-18 10:40:00,131.59,131.67,130.88,131.06,333100.0,77.3031,77.3501,76.886,76.9918,333100.0
2010-05-18 10:50:00,131.04,131.09,130.3,131.04,374200.0,76.98,77.0094,76.5453,76.98,374200.0
2010-05-18 11:00:00,131.0,131.38,131.0,131.19,217700.0,76.9565,77.1797,76.9565,77.0681,217700.0
2010-05-18 11:10:00,131.23,131.6,131.13,131.37,105500.0,77.0916,77.309,77.0329,77.1739,105500.0
2010-05-18 11:20:00,131.37,131.55,131.27,131.45,126100.0,77.1739,77.2796,77.1151,77.2209,126100.0
2010-05-18 11:30:00,131.48,131.49,131.18,131.35,95900.0,77.2385,77.2444,77.0623,77.1621,95900.0
2010-05-18 11:40:00,131.35,131.35,130.52,130.78,169300.0,77.1621,77.1621,76.6745,76.8273,169300.0
2010-05-18 11:50:00,130.77,131.05,130.69,130.86,119000.0,76.8214,76.9859,76.7744,76.8743,119000.0
2010-05-18 12:00:00,130.86,130.88,130.41,130.81,151700.0,76.8743,76.886,76.6099,76.8449,151700.0
2010-05-18 12:10:00,130.8,131.09,130.77,131.02,153700.0,76.839,77.0094,76.8214,76.9683,153700.0
2010-05-18 12:20:00,131.02,131.14,130.76,131.09,150400.0,76.9683,77.0388,76.8155,77.0094,150400.0
2010-05-18 12:30:00,131.08,131.25,130.95,131.06,114400.0,77.0035,77.1034,76.9271,76.9918,114400.0
2010-05-18 12:40:00,131.01,131.43,130.97,131.22,110900.0,76.9624,77.2091,76.9389,77.0857,110900.0
2010-05-18 12:50:00,131.21,131.35,130.97,131.04,172200.0,77.0799,77.1621,76.9389,76.98,172200.0
2010-05-18 13:00:00,131.01,131.14,130.48,130.93,230900.0,76.9624,77.0388,76.651,76.9154,230900.0
2010-05-18 13:10:00,130.88,130.97,130.45,130.66,189900.0,76.886,76.9389,76.6334,76.7568,189900.0
2010-05-18 13:20:00,130.65,131.0,130.63,130.86,103400.0,76.7509,76.9565,76.7392,76.8743,103400.0
2010-05-18 13:30:00,130.86,130.89,130.38,130.62,101400.0,76.8743,76.8919,76.5923,76.7333,101400.0
2010-05-18 13:40:00,130.64,130.71,130.29,130.56,226900.0,76.745,76.7861,76.5394,76.698,226900.0
2010-05-18 13:50:00,130.56,130.7,130.32,130.37,151800.0,76.698,76.7803,76.557,76.5864,151800.0
2010-05-18 14:00:00,130.39,130.75,130.33,130.63,250300.0,76.5982,76.8096,76.5629,76.7392,250300.0
2010-05-18 14:10:00,130.59,130.89,130.58,130.75,151200.0,76.7157,76.8919,76.7098,76.8096,151200.0
2010-05-18 14:20:00,130.75,130.79,130.44,130.62,246200.0,76.8096,76.8331,76.6275,76.7333,246200.0
2010-05-18 14:30:00,130.55,130.7,130.27,130.36,201700.0,76.6922,76.7803,76.5277,76.5805,201700.0
2010-05-18 14:40:00,130.37,130.82,130.29,130.6,216400.0,76.5864,76.8508,76.5394,76.7215,216400.0
2010-05-18 14:50:00,130.6,130.69,130.37,130.51,205700.0,76.7215,76.7744,76.5864,76.6687,205700.0
2010-05-18 15:00:00,130.54,130.54,130.17,130.35,372800.0,76.6863,76.6863,76.4689,76.5747,372800.0
2010-05-18 15:10:00,130.35,130.75,130.3,130.51,282000.0,76.5747,76.8096,76.5453,76.6687,282000.0
2010-05-18 15:20:00,130.51,130.6,129.96,129.98,158900.0,76.6687,76.7215,76.3456,76.3573,158900.0
2010-05-18 15:30:00,129.99,130.3,129.99,130.2,288200.0,76.3632,76.5453,76.3632,76.4865,288200.0
2010-05-18 15:40:00,130.21,130.62,130.04,130.15,318900.0,76.4924,76.7333,76.3926,76.4572,318900.0
2010-05-18 15:50:00,130.14,130.38,129.9,129.96,507200.0,76.4513,76.5923,76.3103,76.3456,507200.0
2010-05-19 09:30:00,129.68,130.49,129.37,130.13,348900.0,76.1811,76.6569,75.999,76.4454,348900.0
2010-05-19 09:40:00,130.13,130.5,129.89,130.09,293100.0,76.4454,76.6628,76.3044,76.4219,293100.0
2010-05-19 09:50:00,130.09,130.19,129.5,129.7,362800.0,76.4219,76.4807,76.0753,76.1928,362800.0
2010-05-19 10:00:00,129.69,129.8,128.9,129.08,415800.0,76.1869,76.2516,75.7229,75.8286,415800.0
2010-05-19 10:10:00,129.08,129.28,128.25,128.38,426900.0,75.8286,75.9461,75.341,75.4174,426900.0
2010-05-19 10:20:00,128.36,129.13,127.82,129.09,507900.0,75.4056,75.858,75.0884,75.8345,507900.0
2010-05-19 10:30:00,129.11,129.4,128.83,128.91,309600.0,75.8462,76.0166,75.6817,75.7287,309600.0
2010-05-19 10:40:00,128.92,129.27,128.79,128.79,222000.0,75.7346,75.9402,75.6582,75.6582,222000.0
2010-05-19 10:50:00,128.79,129.29,128.76,129.16,159400.0,75.6582,75.952,75.6406,75.8756,159400.0
2010-05-19 11:00:00,129.14,129.2,128.91,129.13,115400.0,75.8638,75.8991,75.7287,75.858,115400.0
2010-05-19 11:10:00,129.11,129.11,128.7,128.86,153900.0,75.8462,75.8462,75.6054,75.6994,153900.0
2010-05-19 11:20:00,128.88,128.89,128.4,128.49,172700.0,75.7111,75.717,75.4291,75.482,172700.0
2010-05-19 11:30:00,128.49,128.79,128.16,128.43,162000.0,75.482,75.6582,75.2881,75.4468,162000.0
2010-05-19 11:40:00,128.43,128.5,127.91,128.01,189200.0,75.4468,75.4879,75.1413,75.2,189200.0
2010-05-19 11:50:00,127.96,128.38,127.9,128.25,178100.0,75.1706,75.4174,75.1354,75.341,178100.0
2010-05-19 12:00:00,128.24,128.58,128.15,128.5,134300.0,75.3351,75.5349,75.2823,75.4879,134300.0
2010-05-19 12:10:00,128.5,128.6,128.23,128.32,118900.0,75.4879,75.5466,75.3293,75.3821,118900.0
2010-05-19 12:20:00,128.36,129.13,128.29,128.79,170100.0,75.4056,75.858,75.3645,75.6582,170100.0
2010-05-19 12:30:00,128.78,128.9,128.5,128.81,131200.0,75.6524,75.7229,75.4879,75.67,131200.0
2010-05-19 12:40:00,128.79,128.82,128.35,128.44,78600.0,75.6582,75.6759,75.3998,75.4526,78600.0
2010-05-19 12:50:00,128.44,129.01,128.43,129.01,185700.0,75.4526,75.7875,75.4468,75.7875,185700.0
2010-05-19 13:00:00,129.0,129.26,128.56,128.93,144300.0,75.7816,75.9343,75.5231,75.7405,144300.0
2010-05-19 13:10:00,128.93,129.09,128.78,128.98,100300.0,75.7405,75.8345,75.6524,75.7699,100300.0
2010-05-19 13:20:00,128.98,129.42,128.97,129.07,140100.0,75.7699,76.0283,75.764,75.8227,140100.0
2010-05-19 13:30:00,129.11,129.18,128.78,129.07,81500.0,75.8462,75.8873,75.6524,75.8227,81500.0
2010-05-19 13:40:00,129.06,129.2,128.9,129.16,82900.0,75.8168,75.8991,75.7229,75.8756,82900.0
2010-05-19 13:50:00,129.17,129.19,128.76,128.81,114300.0,75.8815,75.8932,75.6406,75.67,114300.0
2010-05-19 14:00:00,128.82,129.2,128.68,128.88,157400.0,75.6759,75.8991,75.5936,75.7111,157400.0
2010-05-19 14:10:00,128.87,128.98,128.7,128.72,104300.0,75.7052,75.7699,75.6054,75.6171,104300.0
2010-05-19 14:20:00,128.71,128.92,128.62,128.9,159800.0,75.6112,75.7346,75.5584,75.7229,159800.0
2010-05-19 14:30:00,128.89,128.99,128.67,128.79,110300.0,75.717,75.7757,75.5877,75.6582,110300.0
2010-05-19 14:40:00,128.77,129.19,128.75,129.08,94400.0,75.6465,75.8932,75.6347,75.8286,94400.0
2010-05-19 14:50:00,129.08,129.12,128.69,128.76,134500.0,75.8286,75.8521,75.5995,75.6406,134500.0
2010-05-19 15:00:00,128.75,128.85,128.18,128.22,193900.0,75.6347,75.6935,75.2999,75.3234,193900.0
2010-05-19 15:10:00,128.21,128.8,128.2,128.69,187900.0,75.3175,75.6641,75.3116,75.5995,187900.0
2010-05-19 15:20:00,128.71,129.06,128.5,129.02,231100.0,75.6112,75.8168,75.4879,75.7934,231100.0
2010-05-19 15:30:00,129.04,129.4,128.8,129.3,318100.0,75.8051,76.0166,75.6641,75.9578,318100.0
2010-05-19 15:40:00,129.32,129.42,128.84,129.05,373100.0,75.9696,76.0283,75.6876,75.811,373100.0
2010-05-19 15:50:00,129.05,129.24,128.65,128.86,581000.0,75.811,75.9226,75.576,75.6994,581000.0
2010-05-20 09:30:00,127.22,127.96,126.81,127.42,489900.0,74.7359,75.1706,74.4951,74.8534,489900.0
2010-05-20 09:40:00,127.44,127.6,126.93,127.6,331500.0,74.8652,74.9592,74.5656,74.9592,331500.0
2010-05-20 09:50:00,127.57,127.78,126.94,127.03,240000.0,74.9415,75.0649,74.5714,74.6243,240000.0
2010-05-20 10:00:00,127.01,127.54,126.63,126.93,356500.0,74.6126,74.9239,74.3893,74.5656,356500.0
2010-05-20 10:10:00,126.93,127.24,126.11,126.54,316700.0,74.5656,74.7477,74.0839,74.3365,316700.0
2010-05-20 10:20:00,126.56,126.56,125.3,125.8,561400.0,74.3482,74.3482,73.608,73.9017,561400.0
2010-05-20 10:30:00,125.77,126.27,125.77,125.97,283000.0,73.8841,74.1779,73.8841,74.0016,283000.0
2010-05-20 10:40:00,125.98,126.04,125.5,125.88,341900.0,74.0075,74.0427,73.7255,73.9487,341900.0
2010-05-20 10:50:00,125.84,126.45,125.83,125.91,216000.0,73.9252,74.2836,73.9194,73.9664,216000.0
2010-05-20 11:00:00,125.94,126.47,125.86,126.2,156100.0,73.984,74.2953,73.937,74.1367,156100.0
2010-05-20 11:10:00,126.21,126.22,125.67,125.69,217900.0,74.1426,74.1485,73.8254,73.8371,217900.0
2010-05-20 11:20:00,125.69,126.28,125.53,126.28,254900.0,73.8371,74.1837,73.7431,74.1837,254900.0
2010-05-20 11:30:00,126.25,126.35,126.0,126.15,224700.0,74.1661,74.2248,74.0192,74.1074,224700.0
2010-05-20 11:40:00,126.14,126.17,125.87,125.97,264900.0,74.1015,74.1191,73.9429,74.0016,264900.0
2010-05-20 11:50:00,125.96,126.14,125.56,125.56,265100.0,73.9957,74.1015,73.7608,73.7608,265100.0
2010-05-20 12:00:00,125.58,125.86,125.52,125.79,165400.0,73.7725,73.937,73.7373,73.8959,165400.0
2010-05-20 12:10:00,125.81,125.87,125.37,125.45,217800.0,73.9076,73.9429,73.6491,73.6961,217800.0
2010-05-20 12:20:00,125.45,125.57,125.3,125.51,210100.0,73.6961,73.7666,73.608,73.7314,210100.0
2010-05-20 12:30:00,125.5,125.57,125.29,125.47,220400.0,73.7255,73.7666,73.6021,73.7079,220400.0
2010-05-20 12:40:00,125.47,125.52,125.22,125.23,109300.0,73.7079,73.7373,73.561,73.5669,109300.0
2010-05-20 12:50:00,125.24,125.27,124.58,124.6,354100.0,73.5728,73.5904,73.1851,73.1968,354100.0
2010-05-20 13:00:00,124.6,125.11,124.42,125.01,312500.0,73.1968,73.4964,73.0911,73.4377,312500.0
2010-05-20 13:10:00,125.0,125.35,124.94,125.35,198000.0,73.4318,73.6374,73.3965,73.6374,198000.0
2010-05-20 13:20:00,125.33,126.1,125.22,125.87,310200.0,73.6256,74.078,73.561,73.9429,310200.0
2010-05-20 13:30:00,125.85,126.27,125.61,125.64,203000.0,73.9311,74.1779,73.7901,73.8078,203000.0
2010-05-20 13:40:00,125.66,125.95,125.52,125.57,237800.0,73.8195,73.9899,73.7373,73.7666,237800.0
2010-05-20 13:50:00,125.6,125.79,125.41,125.58,218500.0,73.7843,73.8959,73.6726,73.7725,218500.0
2010-05-20 14:00:00,125.58,125.64,124.79,125.36,245500.0,73.7725,73.8078,73.3084,73.6433,245500.0
2010-05-20 14:10:00,125.36,125.94,125.33,125.94,160400.0,73.6433,73.984,73.6256,73.984,160400.0
2010-05-20 14:20:00,125.92,126.13,125.37,125.53,212100.0,73.9722,74.0956,73.6491,73.7431,212100.0
2010-05-20 14:30:00,125.56,126.04,125.27,125.92,279600.0,73.7608,74.0427,73.5904,73.9722,279600.0
2010-05-20 14:40:00,125.91,126.11,125.51,125.78,305200.0,73.9664,74.0839,73.7314,73.89,305200.0
2010-05-20 14:50:00,125.79,126.29,125.22,125.29,397800.0,73.8959,74.1896,73.561,73.6021,397800.0
2010-05-20 15:00:00,125.34,125.6,125.0,125.42,377000.0,73.6315,73.7843,73.4318,73.6785,377000.0
2010-05-20 15:10:00,125.41,125.49,125.04,125.25,268700.0,73.6726,73.7196,73.4553,73.5786,268700.0
2010-05-20 15:20:00,125.24,125.75,125.15,125.34,340600.0,73.5728,73.8724,73.5199,73.6315,340600.0
2010-05-20 15:30:00,125.35,125.57,125.14,125.22,358800.0,73.6374,73.7666,73.514,73.561,358800.0
2010-05-20 15:40:00,125.22,125.31,124.33,124.46,775200.0,73.561,73.6139,73.0382,73.1146,775200.0
2010-05-20 15:50:00,124.46,124.57,123.68,123.74,1177900.0,73.1146,73.1792,72.6563,72.6916,1177900.0
2010-05-21 09:30:00,121.34,123.53,121.33,123.52,2175900.0,71.2817,72.5682,71.2758,72.5624,2175900.0
2010-05-21 09:40:00,123.51,123.93,123.28,123.63,371200.0,72.5565,72.8032,72.4214,72.627,371200.0
2010-05-21 09:50:00,123.68,124.61,123.59,124.06,458000.0,72.6563,73.2027,72.6035,72.8796,458000.0
2010-05-21 10:00:00,124.07,124.98,123.93,124.68,477600.0,72.8855,73.42,72.8032,73.2438,477600.0
2010-05-21 10:10:00,124.7,124.8,123.7,124.07,300500.0,73.2555,73.3143,72.6681,72.8855,300500.0
2010-05-21 10:20:00,124.08,124.08,123.52,123.62,258300.0,72.8913,72.8913,72.5624,72.6211,258300.0
2010-05-21 10:30:00,123.65,124.5,123.55,124.42,289900.0,72.6387,73.1381,72.58,73.0911,289900.0
2010-05-21 10:40:00,124.44,124.63,124.08,124.17,198500.0,73.1028,73.2144,72.8913,72.9442,198500.0
2010-05-21 10:50:00,124.22,124.4,123.89,124.02,204300.0,72.9736,73.0793,72.7797,72.8561,204300.0
2010-05-21 11:00:00,124.03,124.62,124.02,124.43,171300.0,72.862,73.2086,72.8561,73.0969,171300.0
2010-05-21 11:10:00,124.43,124.78,124.12,124.73,183300.0,73.0969,73.3025,72.9148,73.2732,183300.0
2010-05-21 11:20:00,124.73,125.13,124.6,124.86,226500.0,73.2732,73.5082,73.1968,73.3495,226500.0
2010-05-21 11:30:00,124.81,125.28,124.57,125.23,192900.0,73.3202,73.5963,73.1792,73.5669,192900.0
2010-05-21 11:40:00,125.22,125.61,125.09,125.14,245100.0,73.561,73.7901,73.4847,73.514,245100.0
2010-05-21 11:50:00,125.16,125.58,125.0,125.14,191000.0,73.5258,73.7725,73.4318,73.514,191000.0
2010-05-21 12:00:00,125.11,125.24,124.78,125.02,138100.0,73.4964,73.5728,73.3025,73.4435,138100.0
2010-05-21 12:10:00,125.0,125.31,124.76,125.23,130800.0,73.4318,73.6139,73.2908,73.5669,130800.0
2010-05-21 12:20:00,125.23,125.37,125.02,125.03,157900.0,73.5669,73.6491,73.4435,73.4494,157900.0
2010-05-21 12:30:00,125.07,125.11,124.62,124.97,214400.0,73.4729,73.4964,73.2086,73.4142,214400.0
2010-05-21 12:40:00,124.96,125.11,124.65,124.69,189200.0,73.4083,73.4964,73.2262,73.2497,189200.0
2010-05-21 12:50:00,124.66,125.09,124.6,124.85,110400.0,73.232,73.4847,73.1968,73.3437,110400.0
2010-05-21 13:00:00,124.85,124.98,124.59,124.91,176000.0,73.3437,73.42,73.1909,73.3789,176000.0
2010-05-21 13:10:00,124.93,125.12,124.82,124.86,116900.0,73.3907,73.5023,73.326,73.3495,116900.0
2010-05-21 13:20:00,124.86,124.94,124.51,124.7,122800.0,73.3495,73.3965,73.1439,73.2555,122800.0
2010-05-21 13:30:00,124.7,125.1,124.68,125.0,102100.0,73.2555,73.4905,73.2438,73.4318,102100.0
2010-05-21 13:40:00,124.98,125.15,124.97,125.09,121900.0,73.42,73.5199,73.4142,73.4847,121900.0
2010-05-21 13:50:00,125.12,125.17,124.93,125.02,101800.0,73.5023,73.5317,73.3907,73.4435,101800.0
2010-05-21 14:00:00,125.02,125.19,124.68,124.85,164700.0,73.4435,73.5434,73.2438,73.3437,164700.0
2010-05-21 14:10:00,124.85,124.94,124.5,124.79,220200.0,73.3437,73.3965,73.1381,73.3084,220200.0
2010-05-21 14:20:00,124.79,124.89,124.5,124.66,245000.0,73.3084,73.3672,73.1381,73.232,245000.0
2010-05-21 14:30:00,124.67,124.77,124.48,124.54,188200.0,73.2379,73.2967,73.1263,73.1616,188200.0
2010-05-21 14:40:00,124.55,124.62,122.01,124.27,371100.0,73.1674,73.2086,71.6753,73.0029,371100.0
2010-05-21 14:50:00,124.27,124.4,124.05,124.26,356500.0,73.0029,73.0793,72.8737,72.9971,356500.0
2010-05-21 15:00:00,124.25,124.36,124.07,124.09,333800.0,72.9912,73.0558,72.8855,72.8972,333800.0
2010-05-21 15:10:00,124.08,124.22,123.43,123.92,374900.0,72.8913,72.9736,72.5095,72.7973,374900.0
2010-05-21 15:20:00,123.91,124.52,123.91,124.22,239300.0,72.7915,73.1498,72.7915,72.9736,239300.0
2010-05-21 15:30:00,124.25,124.3,123.84,123.92,282900.0,72.9912,73.0206,72.7503,72.7973,282900.0
2010-05-21 15:40:00,123.92,125.09,123.87,124.57,504600.0,72.7973,73.4847,72.768,73.1792,504600.0
2010-05-21 15:50:00,124.61,125.43,124.53,125.37,1045300.0,73.2027,73.6844,73.1557,73.6491,1045300.0
2010-05-24 09:30:00,125.26,126.02,124.84,124.95,456000.0,73.5845,74.031,73.3378,73.4024,456000.0
2010-05-24 09:40:00,124.96,124.97,124.04,124.24,346100.0,73.4083,73.4142,72.8678,72.9853,346100.0
2010-05-24 09:50:00,124.24,124.89,124.23,124.79,319800.0,72.9853,73.3672,72.9794,73.3084,319800.0
2010-05-24 10:00:00,124.83,125.16,124.39,124.98,288400.0,73.3319,73.5258,73.0734,73.42,288400.0
2010-05-24 10:10:00,124.95,125.38,124.85,125.28,158700.0,73.4024,73.655,73.3437,73.5963,158700.0
2010-05-24 10:20:00,125.32,125.43,125.09,125.36,215800.0,73.6198,73.6844,73.4847,73.6433,215800.0
2010-05-24 10:30:00,125.43,125.58,125.21,125.53,171200.0,73.6844,73.7725,73.5551,73.7431,171200.0
2010-05-24 10:40:00,125.54,125.62,125.16,125.21,151200.0,73.749,73.796,73.5258,73.5551,151200.0
2010-05-24 10:50:00,125.22,125.37,125.03,125.17,174900.0,73.561,73.6491,73.4494,73.5317,174900.0
2010-05-24 11:00:00,125.17,125.3,125.05,125.3,99600.0,73.5317,73.608,73.4612,73.608,99600.0
2010-05-24 11:10:00,125.3,125.38,124.62,124.86,228600.0,73.608,73.655,73.2086,73.3495,228600.0
2010-05-24 11:20:00,124.86,125.04,124.74,124.9,124200.0,73.3495,73.4553,73.279,73.373,124200.0
2010-05-24 11:30:00,124.9,125.01,124.69,124.95,108500.0,73.373,73.4377,73.2497,73.4024,108500.0
2010-05-24 11:40:00,124.96,125.25,124.88,125.19,109700.0,73.4083,73.5786,73.3613,73.5434,109700.0
2010-05-24 11:50:00,125.2,125.21,124.82,125.01,136500.0,73.5493,73.5551,73.326,73.4377,136500.0
2010-05-24 12:00:00,125.02,125.46,124.94,125.37,87000.0,73.4435,73.702,73.3965,73.6491,87000.0
2010-05-24 12:10:00,125.37,125.47,125.14,125.22,84200.0,73.6491,73.7079,73.514,73.561,84200.0
2010-05-24 12:20:00,125.24,125.29,125.07,125.29,58300.0,73.5728,73.6021,73.4729,73.6021,58300.0
2010-05-24 12:30:00,125.29,125.35,125.05,125.13,72500.0,73.6021,73.6374,73.4612,73.5082,72500.0
2010-05-24 12:40:00,125.15,125.29,125.08,125.28,76700.0,73.5199,73.6021,73.4788,73.5963,76700.0
2010-05-24 12:50:00,125.28,125.55,125.24,125.46,72400.0,73.5963,73.7549,73.5728,73.702,72400.0
2010-05-24 13:00:00,125.49,125.54,125.08,125.16,112700.0,73.7196,73.749,73.4788,73.5258,112700.0
2010-05-24 13:10:00,125.18,125.3,125.1,125.14,118000.0,73.5375,73.608,73.4905,73.514,118000.0
2010-05-24 13:20:00,125.12,125.56,125.1,125.32,99400.0,73.5023,73.7608,73.4905,73.6198,99400.0
2010-05-24 13:30:00,125.32,125.43,125.15,125.25,79100.0,73.6198,73.6844,73.5199,73.5786,79100.0
2010-05-24 13:40:00,125.25,125.41,125.1,125.2,94700.0,73.5786,73.6726,73.4905,73.5493,94700.0
2010-05-24 13:50:00,125.22,125.24,125.0,125.16,94700.0,73.561,73.5728,73.4318,73.5258,94700.0
2010-05-24 14:00:00,125.16,125.25,125.01,125.17,80500.0,73.5258,73.5786,73.4377,73.5317,80500.0
2010-05-24 14:10:00,125.17,125.44,125.17,125.39,83200.0,73.5317,73.6903,73.5317,73.6609,83200.0
2010-05-24 14:20:00,125.37,125.49,125.26,125.46,69100.0,73.6491,73.7196,73.5845,73.702,69100.0
2010-05-24 14:30:00,125.46,125.5,125.27,125.37,126000.0,73.702,73.7255,73.5904,73.6491,126000.0
2010-05-24 14:40:00,125.37,125.44,125.03,125.09,125500.0,73.6491,73.6903,73.4494,73.4847,125500.0
2010-05-24 14:50:00,125.1,125.33,125.08,125.24,114600.0,73.4905,73.6256,73.4788,73.5728,114600.0
2010-05-24 15:00:00,125.22,125.31,124.96,125.01,213200.0,73.561,73.6139,73.4083,73.4377,213200.0
2010-05-24 15:10:00,125.01,125.2,124.88,125.12,177800.0,73.4377,73.5493,73.3613,73.5023,177800.0
2010-05-24 15:20:00,125.16,125.26,125.09,125.14,163900.0,73.5258,73.5845,73.4847,73.514,163900.0
2010-05-24 15:30:00,125.14,125.39,125.02,125.3,248700.0,73.514,73.6609,73.4435,73.608,248700.0
2010-05-24 15:40:00,125.3,125.49,124.95,124.98,370200.0,73.608,73.7196,73.4024,73.42,370200.0
2010-05-24 15:50:00,124.97,124.99,124.21,124.33,576000.0,73.4142,73.4259,72.9677,73.0382,576000.0
2010-05-25 09:30:00,121.47,122.9,121.47,122.09,674200.0,71.3581,72.1981,71.3581,71.7223,674200.0
2010-05-25 09:40:00,122.1,122.66,121.49,122.36,369900.0,71.7282,72.0571,71.3698,71.8809,369900.0
2010-05-25 09:50:00,122.37,122.49,121.87,121.93,287100.0,71.8868,71.9573,71.5931,71.6283,287100.0
2010-05-25 10:00:00,121.93,122.49,121.81,122.09,314400.0,71.6283,71.9573,71.5578,71.7223,314400.0
2010-05-25 10:10:00,122.1,122.92,121.95,122.56,288400.0,71.7282,72.2099,71.64,71.9984,288400.0
2010-05-25 10:20:00,122.58,122.7,122.0,122.05,224500.0,72.0101,72.0806,71.6694,71.6988,224500.0
2010-05-25 10:30:00,122.06,122.47,122.02,122.17,214500.0,71.7047,71.9455,71.6812,71.7693,214500.0
2010-05-25 10:40:00,122.17,122.31,122.0,122.25,217900.0,71.7693,71.8515,71.6694,71.8163,217900.0
2010-05-25 10:50:00,122.21,122.71,122.1,122.7,227000.0,71.7928,72.0865,71.7282,72.0806,227000.0
2010-05-25 11:00:00,122.7,123.29,122.5,123.06,217100.0,72.0806,72.4272,71.9631,72.2921,217100.0
2010-05-25 11:10:00,123.08,123.23,122.96,123.0,223200.0,72.3039,72.392,72.2334,72.2569,223200.0
2010-05-25 11:20:00,123.01,123.22,122.8,123.09,179300.0,72.2628,72.3861,72.1394,72.3097,179300.0
2010-05-25 11:30:00,123.09,123.1,122.54,122.69,132100.0,72.3097,72.3156,71.9866,72.0748,132100.0
2010-05-25 11:40:00,122.69,122.98,122.64,122.91,138000.0,72.0748,72.2451,72.0454,72.204,138000.0
2010-05-25 11:50:00,122.91,123.3,122.83,123.18,129500.0,72.204,72.4331,72.157,72.3626,129500.0
2010-05-25 12:00:00,123.2,123.47,123.01,123.02,140100.0,72.3744,72.533,72.2628,72.2686,140100.0
2010-05-25 12:10:00,123.03,123.36,122.87,122.91,142400.0,72.2745,72.4684,72.1805,72.204,142400.0
2010-05-25 12:20:00,122.92,123.01,122.45,122.45,196800.0,72.2099,72.2628,71.9338,71.9338,196800.0
2010-05-25 12:30:00,122.45,122.75,122.43,122.73,108700.0,71.9338,72.11,71.922,72.0983,108700.0
2010-05-25 12:40:00,122.75,123.02,122.51,122.99,144300.0,72.11,72.2686,71.969,72.251,144300.0
2010-05-25 12:50:00,123.0,123.12,122.82,122.88,94500.0,72.2569,72.3274,72.1511,72.1864,94500.0
2010-05-25 13:00:00,122.86,123.01,122.44,122.5,99600.0,72.1746,72.2628,71.9279,71.9631,99600.0
2010-05-25 13:10:00,122.52,122.66,122.37,122.64,81700.0,71.9749,72.0571,71.8868,72.0454,81700.0
2010-05-25 13:20:00,122.66,122.94,122.59,122.81,88000.0,72.0571,72.2216,72.016,72.1453,88000.0
2010-05-25 13:30:00,122.83,122.85,122.51,122.61,101000.0,72.157,72.1688,71.969,72.0278,101000.0
2010-05-25 13:40:00,122.63,122.75,122.45,122.75,125800.0,72.0395,72.11,71.9338,72.11,125800.0
2010-05-25 13:50:00,122.74,123.02,122.61,122.86,194700.0,72.1041,72.2686,72.0278,72.1746,194700.0
2010-05-25 14:00:00,122.84,123.19,122.6,122.94,121500.0,72.1629,72.3685,72.0219,72.2216,121500.0
2010-05-25 14:10:00,122.95,123.43,122.93,123.42,101200.0,72.2275,72.5095,72.2158,72.5036,101200.0
2010-05-25 14:20:00,123.42,123.5,123.14,123.19,171300.0,72.5036,72.5506,72.3391,72.3685,171300.0
2010-05-25 14:30:00,123.18,123.38,122.92,123.14,198100.0,72.3626,72.4801,72.2099,72.3391,198100.0
2010-05-25 14:40:00,123.12,123.74,122.97,123.69,184600.0,72.3274,72.6916,72.2393,72.6622,184600.0
2010-05-25 14:50:00,123.69,123.74,123.35,123.43,219900.0,72.6622,72.6916,72.4625,72.5095,219900.0
2010-05-25 15:00:00,123.41,123.82,123.34,123.65,252100.0,72.4977,72.7386,72.4566,72.6387,252100.0
2010-05-25 15:10:00,123.68,123.76,123.33,123.49,248700.0,72.6563,72.7033,72.4507,72.5447,248700.0
2010-05-25 15:20:00,123.51,124.22,123.5,124.06,264400.0,72.5565,72.9736,72.5506,72.8796,264400.0
2010-05-25 15:30:00,124.06,124.48,123.97,124.02,455700.0,72.8796,73.1263,72.8267,72.8561,455700.0
2010-05-25 15:40:00,124.01,124.78,124.0,124.7,470400.0,72.8502,73.3025,72.8443,73.2555,470400.0
2010-05-25 15:50:00,124.67,124.95,124.06,124.64,669600.0,73.2379,73.4024,72.8796,73.2203,669600.0
2010-05-26 09:30:00,124.89,125.08,124.37,125.01,511000.0,73.3672,73.4788,73.0617,73.4377,511000.0
2010-05-26 09:40:00,125.01,125.09,124.53,124.8,345800.0,73.4377,73.4847,73.1557,73.3143,345800.0
2010-05-26 09:50:00,124.8,125.75,124.71,125.52,274300.0,73.3143,73.8724,73.2614,73.7373,274300.0
2010-05-26 10:00:00,125.54,125.76,125.34,125.56,219000.0,73.749,73.8782,73.6315,73.7608,219000.0
2010-05-26 10:10:00,125.56,125.93,125.4,125.78,181700.0,73.7608,73.9781,73.6668,73.89,181700.0
2010-05-26 10:20:00,125.77,125.83,125.43,125.55,191700.0,73.8841,73.9194,73.6844,73.7549,191700.0
2010-05-26 10:30:00,125.53,125.94,125.43,125.82,151100.0,73.7431,73.984,73.6844,73.9135,151100.0
2010-05-26 10:40:00,125.82,125.85,125.52,125.6,131600.0,73.9135,73.9311,73.7373,73.7843,131600.0
2010-05-26 10:50:00,125.58,125.74,125.3,125.42,149400.0,73.7725,73.8665,73.608,73.6785,149400.0
2010-05-26 11:00:00,125.39,125.52,125.1,125.4,165500.0,73.6609,73.7373,73.4905,73.6668,165500.0
2010-05-26 11:10:00,125.41,125.53,125.32,125.53,104700.0,73.6726,73.7431,73.6198,73.7431,104700.0
2010-05-26 11:20:00,125.53,125.55,124.78,124.83,163700.0,73.7431,73.7549,73.3025,73.3319,163700.0
2010-05-26 11:30:00,124.82,125.1,124.72,124.88,105500.0,73.326,73.4905,73.2673,73.3613,105500.0
2010-05-26 11:40:00,124.88,125.13,124.55,124.71,168200.0,73.3613,73.5082,73.1674,73.2614,168200.0
2010-05-26 11:50:00,124.72,124.99,124.57,124.9,160000.0,73.2673,73.4259,73.1792,73.373,160000.0
2010-05-26 12:00:00,124.92,125.24,124.79,125.19,121400.0,73.3848,73.5728,73.3084,73.5434,121400.0
2010-05-26 12:10:00,125.18,125.31,125.09,125.24,104500.0,73.5375,73.6139,73.4847,73.5728,104500.0
2010-05-26 12:20:00,125.23,125.46,125.12,125.19,99100.0,73.5669,73.702,73.5023,73.5434,99100.0
2010-05-26 12:30:00,125.19,125.35,125.07,125.24,91500.0,73.5434,73.6374,73.4729,73.5728,91500.0
2010-05-26 12:40:00,125.23,125.26,124.92,125.08,124000.0,73.5669,73.5845,73.3848,73.4788,124000.0
2010-05-26 12:50:00,125.07,125.4,125.02,125.4,52700.0,73.4729,73.6668,73.4435,73.6668,52700.0
2010-05-26 13:00:00,125.39,125.47,125.29,125.35,72300.0,73.6609,73.7079,73.6021,73.6374,72300.0
2010-05-26 13:10:00,125.36,125.38,125.19,125.2,106900.0,73.6433,73.655,73.5434,73.5493,106900.0
2010-05-26 13:20:00,125.19,125.39,125.19,125.24,88400.0,73.5434,73.6609,73.5434,73.5728,88400.0
2010-05-26 13:30:00,125.24,125.5,125.19,125.39,103300.0,73.5728,73.7255,73.5434,73.6609,103300.0
2010-05-26 13:40:00,125.4,125.51,125.35,125.47,88400.0,73.6668,73.7314,73.6374,73.7079,88400.0
2010-05-26 13:50:00,125.47,125.58,125.3,125.34,100400.0,73.7079,73.7725,73.608,73.6315,100400.0
2010-05-26 14:00:00,125.35,125.4,125.09,125.36,121800.0,73.6374,73.6668,73.4847,73.6433,121800.0
2010-05-26 14:10:00,125.36,125.36,125.07,125.19,162400.0,73.6433,73.6433,73.4729,73.5434,162400.0
2010-05-26 14:20:00,125.19,125.31,124.95,125.15,163600.0,73.5434,73.6139,73.4024,73.5199,163600.0
2010-05-26 14:30:00,125.14,125.22,124.43,124.81,234000.0,73.514,73.561,73.0969,73.3202,234000.0
2010-05-26 14:40:00,124.81,125.02,124.36,124.59,218600.0,73.3202,73.4435,73.0558,73.1909,218600.0
2010-05-26 14:50:00,124.59,124.6,124.1,124.52,215900.0,73.1909,73.1968,72.9031,73.1498,215900.0
2010-05-26 15:00:00,124.49,124.81,124.41,124.45,173900.0,73.1322,73.3202,73.0852,73.1087,173900.0
2010-05-26 15:10:00,124.46,124.84,124.24,124.34,214500.0,73.1146,73.3378,72.9853,73.0441,214500.0
2010-05-26 15:20:00,124.36,124.48,123.0,123.44,440900.0,73.0558,73.1263,72.2569,72.5154,440900.0
2010-05-26 15:30:00,123.43,123.86,123.05,123.86,415500.0,72.5095,72.7621,72.2862,72.7621,415500.0
2010-05-26 15:40:00,123.84,124.05,123.38,123.58,523200.0,72.7503,72.8737,72.4801,72.5976,523200.0
2010-05-26 15:50:00,123.58,123.74,123.2,123.23,628200.0,72.5976,72.6916,72.3744,72.392,628200.0
2010-05-27 09:30:00,125.05,125.5,124.77,125.05,412000.0,73.4612,73.7255,73.2967,73.4612,412000.0
2010-05-27 09:40:00,125.07,125.67,125.02,125.33,225700.0,73.4729,73.8254,73.4435,73.6256,225700.0
2010-05-27 09:50:00,125.3,125.42,125.0,125.1,192600.0,73.608,73.6785,73.4318,73.4905,192600.0
2010-05-27 10:00:00,125.09,125.28,124.85,125.19,174000.0,73.4847,73.5963,73.3437,73.5434,174000.0
2010-05-27 10:10:00,125.19,125.46,125.03,125.22,203700.0,73.5434,73.702,73.4494,73.561,203700.0
2010-05-27 10:20:00,125.22,125.6,125.13,125.59,177300.0,73.561,73.7843,73.5082,73.7784,177300.0
2010-05-27 10:30:00,125.58,125.84,125.31,125.32,171900.0,73.7725,73.9252,73.6139,73.6198,171900.0
2010-05-27 10:40:00,125.31,125.38,125.05,125.1,183400.0,73.6139,73.655,73.4612,73.4905,183400.0
2010-05-27 10:50:00,125.1,125.4,125.05,125.14,136400.0,73.4905,73.6668,73.4612,73.514,136400.0
2010-05-27 11:00:00,125.14,125.37,125.09,125.12,148900.0,73.514,73.6491,73.4847,73.5023,148900.0
2010-05-27 11:10:00,125.11,125.18,124.8,125.1,164600.0,73.4964,73.5375,73.3143,73.4905,164600.0
2010-05-27 11:20:00,125.1,125.37,125.04,125.31,139600.0,73.4905,73.6491,73.4553,73.6139,139600.0
2010-05-27 11:30:00,125.32,125.41,125.11,125.15,182500.0,73.6198,73.6726,73.4964,73.5199,182500.0
2010-05-27 11:40:00,125.1,125.37,125.02,125.37,81900.0,73.4905,73.6491,73.4435,73.6491,81900.0
2010-05-27 11:50:00,125.37,125.53,125.3,125.43,112000.0,73.6491,73.7431,73.608,73.6844,112000.0
2010-05-27 12:00:00,125.43,125.48,125.15,125.26,117600.0,73.6844,73.7138,73.5199,73.5845,117600.0
2010-05-27 12:10:00,125.26,125.4,125.1,125.31,105900.0,73.5845,73.6668,73.4905,73.6139,105900.0
2010-05-27 12:20:00,125.31,125.32,125.05,125.29,135600.0,73.6139,73.6198,73.4612,73.6021,135600.0
2010-05-27 12:30:00,125.29,125.4,125.18,125.35,147000.0,73.6021,73.6668,73.5375,73.6374,147000.0
2010-05-27 12:40:00,125.34,125.49,125.22,125.39,100400.0,73.6315,73.7196,73.561,73.6609,100400.0
2010-05-27 12:50:00,125.39,125.52,125.29,125.4,120500.0,73.6609,73.7373,73.6021,73.6668,120500.0
2010-05-27 13:00:00,125.41,125.49,125.22,125.31,128400.0,73.6726,73.7196,73.561,73.6139,128400.0
2010-05-27 13:10:00,125.26,125.5,125.17,125.46,104000.0,73.5845,73.7255,73.5317,73.702,104000.0
2010-05-27 13:20:00,125.45,125.66,125.45,125.52,104400.0,73.6961,73.8195,73.6961,73.7373,104400.0
2010-05-27 13:30:00,125.53,125.78,125.44,125.66,107500.0,73.7431,73.89,73.6903,73.8195,107500.0
2010-05-27 13:40:00,125.66,125.78,125.51,125.64,139300.0,73.8195,73.89,73.7314,73.8078,139300.0
2010-05-27 13:50:00,125.66,125.67,125.44,125.47,120000.0,73.8195,73.8254,73.6903,73.7079,120000.0
2010-05-27 14:00:00,125.48,125.78,125.35,125.71,103500.0,73.7138,73.89,73.6374,73.8489,103500.0
2010-05-27 14:10:00,125.7,125.89,125.69,125.86,161800.0,73.843,73.9546,73.8371,73.937,161800.0
2010-05-27 14:20:00,125.84,125.95,125.62,125.65,150600.0,73.9252,73.9899,73.796,73.8136,150600.0
2010-05-27 14:30:00,125.64,125.72,125.46,125.55,174100.0,73.8078,73.8548,73.702,73.7549,174100.0
2010-05-27 14:40:00,125.56,125.69,125.38,125.52,173000.0,73.7608,73.8371,73.655,73.7373,173000.0
2010-05-27 14:50:00,125.53,125.57,125.34,125.46,154500.0,73.7431,73.7666,73.6315,73.702,154500.0
2010-05-27 15:00:00,125.47,125.6,125.41,125.56,222000.0,73.7079,73.7843,73.6726,73.7608,222000.0
2010-05-27 15:10:00,125.56,125.93,125.46,125.77,190400.0,73.7608,73.9781,73.702,73.8841,190400.0
2010-05-27 15:20:00,125.78,125.8,125.33,125.47,241200.0,73.89,73.9017,73.6256,73.7079,241200.0
2010-05-27 15:30:00,125.47,125.85,125.47,125.76,257600.0,73.7079,73.9311,73.7079,73.8782,257600.0
2010-05-27 15:40:00,125.76,125.98,125.73,125.88,341800.0,73.8782,74.0075,73.8606,73.9487,341800.0
2010-05-27 15:50:00,125.89,126.38,125.75,126.36,742100.0,73.9546,74.2425,73.8724,74.2307,742100.0
2010-05-28 09:30:00,125.94,125.98,125.5,125.69,392600.0,73.984,74.0075,73.7255,73.8371,392600.0
2010-05-28 09:40:00,125.69,125.72,125.08,125.32,210300.0,73.8371,73.8548,73.4788,73.6198,210300.0
2010-05-28 09:50:00,125.29,125.46,125.0,125.42,179600.0,73.6021,73.702,73.4318,73.6785,179600.0
2010-05-28 10:00:00,125.41,125.85,125.38,125.81,181900.0,73.6726,73.9311,73.655,73.9076,181900.0
2010-05-28 10:10:00,125.81,125.88,125.6,125.7,147900.0,73.9076,73.9487,73.7843,73.843,147900.0
2010-05-28 10:20:00,125.7,125.87,125.54,125.76,153200.0,73.843,73.9429,73.749,73.8782,153200.0
2010-05-28 10:30:00,125.78,125.93,125.65,125.65,141100.0,73.89,73.9781,73.8136,73.8136,141100.0
2010-05-28 10:40:00,125.66,125.69,125.23,125.27,171200.0,73.8195,73.8371,73.5669,73.5904,171200.0
2010-05-28 10:50:00,125.27,125.53,125.24,125.41,122600.0,73.5904,73.7431,73.5728,73.6726,122600.0
2010-05-28 11:00:00,125.39,125.59,125.3,125.38,99800.0,73.6609,73.7784,73.608,73.655,99800.0
2010-05-28 11:10:00,125.38,125.5,125.0,125.13,171700.0,73.655,73.7255,73.4318,73.5082,171700.0
2010-05-28 11:20:00,125.14,125.5,125.12,125.48,108600.0,73.514,73.7255,73.5023,73.7138,108600.0
2010-05-28 11:30:00,125.44,125.5,125.08,125.25,130500.0,73.6903,73.7255,73.4788,73.5786,130500.0
2010-05-28 11:40:00,125.25,125.44,125.19,125.36,140100.0,73.5786,73.6903,73.5434,73.6433,140100.0
2010-05-28 11:50:00,125.36,125.37,125.16,125.23,117900.0,73.6433,73.6491,73.5258,73.5669,117900.0
2010-05-28 12:00:00,125.23,125.42,125.11,125.42,87800.0,73.5669,73.6785,73.4964,73.6785,87800.0
2010-05-28 12:10:00,125.42,125.61,125.41,125.57,70500.0,73.6785,73.7901,73.6726,73.7666,70500.0
2010-05-28 12:20:00,125.57,125.62,125.45,125.54,97100.0,73.7666,73.796,73.6961,73.749,97100.0
2010-05-28 12:30:00,125.55,125.61,124.62,124.62,278500.0,73.7549,73.7901,73.2086,73.2086,278500.0
2010-05-28 12:40:00,124.63,125.03,124.29,124.7,267200.0,73.2144,73.4494,73.0147,73.2555,267200.0
2010-05-28 12:50:00,124.73,125.13,124.66,124.89,149300.0,73.2732,73.5082,73.232,73.3672,149300.0
2010-05-28 13:00:00,124.91,125.16,124.84,124.94,95000.0,73.3789,73.5258,73.3378,73.3965,95000.0
2010-05-28 13:10:00,124.92,125.3,124.86,125.25,104200.0,73.3848,73.608,73.3495,73.5786,104200.0
2010-05-28 13:20:00,125.27,125.27,124.98,125.08,134200.0,73.5904,73.5904,73.42,73.4788,134200.0
2010-05-28 13:30:00,125.08,125.18,124.95,125.15,68000.0,73.4788,73.5375,73.4024,73.5199,68000.0
2010-05-28 13:40:00,125.15,125.25,124.9,125.03,89600.0,73.5199,73.5786,73.373,73.4494,89600.0
2010-05-28 13:50:00,125.03,125.22,124.77,124.89,115500.0,73.4494,73.561,73.2967,73.3672,115500.0
2010-05-28 14:00:00,124.85,124.98,124.61,124.88,124400.0,73.3437,73.42,73.2027,73.3613,124400.0
2010-05-28 14:10:00,124.88,125.13,124.75,125.1,109700.0,73.3613,73.5082,73.2849,73.4905,109700.0
2010-05-28 14:20:00,125.11,125.38,124.97,125.27,142700.0,73.4964,73.655,73.4142,73.5904,142700.0
2010-05-28 14:30:00,125.29,125.34,125.09,125.26,93200.0,73.6021,73.6315,73.4847,73.5845,93200.0
2010-05-28 14:40:00,125.24,125.74,125.23,125.66,110400.0,73.5728,73.8665,73.5669,73.8195,110400.0
2010-05-28 14:50:00,125.67,125.85,125.5,125.58,123500.0,73.8254,73.9311,73.7255,73.7725,123500.0
2010-05-28 15:00:00,125.56,125.69,125.4,125.59,106500.0,73.7608,73.8371,73.6668,73.7784,106500.0
2010-05-28 15:10:00,125.59,125.78,125.53,125.78,149600.0,73.7784,73.89,73.7431,73.89,149600.0
2010-05-28 15:20:00,125.76,126.03,125.73,125.99,160700.0,73.8782,74.0369,73.8606,74.0134,160700.0
2010-05-28 15:30:00,125.98,126.28,125.83,126.02,218100.0,74.0075,74.1837,73.9194,74.031,218100.0
2010-05-28 15:40:00,126.02,126.18,125.45,125.94,303400.0,74.031,74.125,73.6961,73.984,303400.0
2010-05-28 15:50:00,125.92,126.0,124.98,125.11,575700.0,73.9722,74.0192,73.42,73.4964,575700.0
2010-06-01 09:30:00,124.69,125.33,124.35,124.57,409200.0,73.2497,73.6256,73.0499,73.1792,409200.0
2010-06-01 09:40:00,124.55,125.35,124.55,125.27,253900.0,73.1674,73.6374,73.1674,73.5904,253900.0
2010-06-01 09:50:00,125.27,125.6,125.26,125.46,261200.0,73.5904,73.7843,73.5845,73.702,261200.0
2010-06-01 10:00:00,125.44,126.14,125.44,125.99,313800.0,73.6903,74.1015,73.6903,74.0134,313800.0
2010-06-01 10:10:00,126.0,126.44,125.86,126.38,191600.0,74.0192,74.2777,73.937,74.2425,191600.0
2010-06-01 10:20:00,126.42,126.85,126.32,126.6,232700.0,74.266,74.5186,74.2072,74.3717,232700.0
2010-06-01 10:30:00,126.62,126.88,126.4,126.43,132100.0,74.3835,74.5362,74.2542,74.2718,132100.0
2010-06-01 10:40:00,126.43,126.55,126.38,126.54,94200.0,74.2718,74.3423,74.2425,74.3365,94200.0
2010-06-01 10:50:00,126.55,126.58,126.07,126.22,136700.0,74.3423,74.36,74.0604,74.1485,136700.0
2010-06-01 11:00:00,126.24,126.28,126.05,126.25,90200.0,74.1602,74.1837,74.0486,74.1661,90200.0
2010-06-01 11:10:00,126.22,126.27,125.8,125.8,158400.0,74.1485,74.1779,73.9017,73.9017,158400.0
2010-06-01 11:20:00,125.82,126.19,125.78,126.08,98900.0,73.9135,74.1309,73.89,74.0662,98900.0
2010-06-01 11:30:00,126.08,126.15,125.82,126.0,85400.0,74.0662,74.1074,73.9135,74.0192,85400.0
2010-06-01 11:40:00,126.01,126.04,125.66,125.79,128400.0,74.0251,74.0427,73.8195,73.8959,128400.0
2010-06-01 11:50:00,125.79,125.87,125.6,125.66,134600.0,73.8959,73.9429,73.7843,73.8195,134600.0
2010-06-01 12:00:00,125.67,125.93,125.6,125.8,95900.0,73.8254,73.9781,73.7843,73.9017,95900.0
2010-06-01 12:10:00,125.79,126.07,125.77,125.91,93400.0,73.8959,74.0604,73.8841,73.9664,93400.0
2010-06-01 12:20:00,125.94,126.21,125.88,126.15,56600.0,73.984,74.1426,73.9487,74.1074,56600.0
2010-06-01 12:30:00,126.15,126.23,126.05,126.21,71000.0,74.1074,74.1544,74.0486,74.1426,71000.0
2010-06-01 12:40:00,126.21,126.25,125.99,126.09,104400.0,74.1426,74.1661,74.0134,74.0721,104400.0
2010-06-01 12:50:00,126.13,126.17,125.83,125.86,85600.0,74.0956,74.1191,73.9194,73.937,85600.0
2010-06-01 13:00:00,125.85,126.07,125.84,126.07,83200.0,73.9311,74.0604,73.9252,74.0604,83200.0
2010-06-01 13:10:00,126.07,126.58,126.04,126.56,126700.0,74.0604,74.36,74.0427,74.3482,126700.0
2010-06-01 13:20:00,126.52,126.76,126.47,126.67,100800.0,74.3247,74.4657,74.2953,74.4128,100800.0
2010-06-01 13:30:00,126.68,126.8,126.6,126.78,96900.0,74.4187,74.4892,74.3717,74.4775,96900.0
2010-06-01 13:40:00,126.79,126.8,126.54,126.64,124500.0,74.4833,74.4892,74.3365,74.3952,124500.0
2010-06-01 13:50:00,126.65,126.65,126.2,126.25,124200.0,74.4011,74.4011,74.1367,74.1661,124200.0
2010-06-01 14:00:00,126.2,126.2,125.64,125.75,289900.0,74.1367,74.1367,73.8078,73.8724,289900.0
2010-06-01 14:10:00,125.75,125.94,125.62,125.81,145300.0,73.8724,73.984,73.796,73.9076,145300.0
2010-06-01 14:20:00,125.81,126.01,125.73,125.95,86900.0,73.9076,74.0251,73.8606,73.9899,86900.0
2010-06-01 14:30:00,125.94,126.19,125.94,126.02,62100.0,73.984,74.1309,73.984,74.031,62100.0
2010-06-01 14:40:00,126.01,126.08,125.94,125.97,124900.0,74.0251,74.0662,73.984,74.0016,124900.0
2010-06-01 14:50:00,125.97,126.01,125.52,125.77,172700.0,74.0016,74.0251,73.7373,73.8841,172700.0
2010-06-01 15:00:00,125.77,125.85,125.59,125.68,140600.0,73.8841,73.9311,73.7784,73.8313,140600.0
2010-06-01 15:10:00,125.68,125.98,125.55,125.68,156300.0,73.8313,74.0075,73.7549,73.8313,156300.0
2010-06-01 15:20:00,125.66,125.76,125.17,125.46,227400.0,73.8195,73.8782,73.5317,73.702,227400.0
2010-06-01 15:30:00,125.46,125.7,125.34,125.49,243400.0,73.702,73.843,73.6315,73.7196,243400.0
2010-06-01 15:40:00,125.48,125.61,124.85,124.94,348600.0,73.7138,73.7901,73.3437,73.3965,348600.0
2010-06-01 15:50:00,124.92,124.95,124.2,124.27,718200.0,73.3848,73.4024,72.9618,73.0029,718200.0
2010-06-02 09:30:00,124.85,125.31,124.68,124.75,397800.0,73.3437,73.6139,73.2438,73.2849,397800.0
2010-06-02 09:40:00,124.75,124.83,124.47,124.58,255100.0,73.2849,73.3319,73.1204,73.1851,255100.0
2010-06-02 09:50:00,124.57,124.83,124.35,124.82,201700.0,73.1792,73.3319,73.0499,73.326,201700.0
2010-06-02 10:00:00,124.84,125.16,124.63,125.04,182100.0,73.3378,73.5258,73.2144,73.4553,182100.0
2010-06-02 10:10:00,125.06,125.43,124.86,125.36,194500.0,73.467,73.6844,73.3495,73.6433,194500.0
2010-06-02 10:20:00,125.37,125.42,125.11,125.11,101000.0,73.6491,73.6785,73.4964,73.4964,101000.0
2010-06-02 10:30:00,125.13,125.43,125.13,125.38,147700.0,73.5082,73.6844,73.5082,73.655,147700.0
2010-06-02 10:40:00,125.36,125.37,124.9,125.05,163400.0,73.6433,73.6491,73.373,73.4612,163400.0
2010-06-02 10:50:00,125.03,125.41,124.92,125.38,99800.0,73.4494,73.6726,73.3848,73.655,99800.0
2010-06-02 11:00:00,125.37,125.63,125.37,125.54,126400.0,73.6491,73.8019,73.6491,73.749,126400.0
2010-06-02 11:10:00,125.55,125.78,125.47,125.5,124500.0,73.7549,73.89,73.7079,73.7255,124500.0
2010-06-02 11:20:00,125.54,125.81,125.52,125.6,82300.0,73.749,73.9076,73.7373,73.7843,82300.0
2010-06-02 11:30:00,125.57,125.73,125.5,125.64,128000.0,73.7666,73.8606,73.7255,73.8078,128000.0
2010-06-02 11:40:00,125.66,125.96,125.63,125.83,103200.0,73.8195,73.9957,73.8019,73.9194,103200.0
2010-06-02 11:50:00,125.83,125.95,125.78,125.88,106500.0,73.9194,73.9899,73.89,73.9487,106500.0
2010-06-02 12:00:00,125.89,126.0,125.86,125.89,101000.0,73.9546,74.0192,73.937,73.9546,101000.0
2010-06-02 12:10:00,125.89,125.94,125.75,125.75,114700.0,73.9546,73.984,73.8724,73.8724,114700.0
2010-06-02 12:20:00,125.75,125.99,125.71,125.98,163800.0,73.8724,74.0134,73.8489,74.0075,163800.0
2010-06-02 12:30:00,125.99,126.14,125.95,125.96,87700.0,74.0134,74.1015,73.9899,73.9957,87700.0
2010-06-02 12:40:00,125.96,126.22,125.95,126.21,80500.0,73.9957,74.1485,73.9899,74.1426,80500.0
2010-06-02 12:50:00,126.21,126.21,126.04,126.09,85400.0,74.1426,74.1426,74.0427,74.0721,85400.0
2010-06-02 13:00:00,126.12,126.25,125.94,125.98,103700.0,74.0897,74.1661,73.984,74.0075,103700.0
2010-06-02 13:10:00,125.98,126.1,125.9,125.98,84700.0,74.0075,74.078,73.9605,74.0075,84700.0
2010-06-02 13:20:00,126.0,126.16,125.92,126.01,102200.0,74.0192,74.1132,73.9722,74.0251,102200.0
2010-06-02 13:30:00,126.0,126.16,125.97,126.08,113400.0,74.0192,74.1132,74.0016,74.0662,113400.0
2010-06-02 13:40:00,126.09,126.09,125.92,125.94,126700.0,74.0721,74.0721,73.9722,73.984,126700.0
2010-06-02 13:50:00,125.94,126.1,125.91,126.1,85800.0,73.984,74.078,73.9664,74.078,85800.0
2010-06-02 14:00:00,126.1,126.1,125.84,126.05,109100.0,74.078,74.078,73.9252,74.0486,109100.0
2010-06-02 14:10:00,126.05,126.09,125.8,125.81,148900.0,74.0486,74.0721,73.9017,73.9076,148900.0
2010-06-02 14:20:00,125.82,126.19,125.8,126.13,172900.0,73.9135,74.1309,73.9017,74.0956,172900.0
2010-06-02 14:30:00,126.13,126.31,126.01,126.31,153800.0,74.0956,74.2013,74.0251,74.2013,153800.0
2010-06-02 14:40:00,126.29,126.58,126.29,126.53,192200.0,74.1896,74.36,74.1896,74.3306,192200.0
2010-06-02 14:50:00,126.52,126.73,126.45,126.46,177700.0,74.3247,74.4481,74.2836,74.2895,177700.0
2010-06-02 15:00:00,126.46,126.86,126.46,126.75,216800.0,74.2895,74.5244,74.2895,74.4598,216800.0
2010-06-02 15:10:00,126.76,127.04,126.71,127.02,216200.0,74.4657,74.6302,74.4363,74.6184,216200.0
2010-06-02 15:20:00,127.02,127.2,126.91,127.12,313900.0,74.6184,74.7242,74.5538,74.6772,313900.0
2010-06-02 15:30:00,127.12,127.28,126.81,126.97,310300.0,74.6772,74.7712,74.4951,74.5891,310300.0
2010-06-02 15:40:00,126.97,127.12,126.8,126.93,332800.0,74.5891,74.6772,74.4892,74.5656,332800.0
2010-06-02 15:50:00,126.93,127.5,126.86,127.42,737600.0,74.5656,74.9004,74.5244,74.8534,737600.0
2010-06-03 09:30:00,127.75,127.84,127.1,127.39,306200.0,75.0473,75.1002,74.6654,74.8358,306200.0
2010-06-03 09:40:00,127.38,127.88,127.23,127.88,167900.0,74.8299,75.1237,74.7418,75.1237,167900.0
2010-06-03 09:50:00,127.89,127.99,127.78,127.83,152400.0,75.1295,75.1883,75.0649,75.0943,152400.0
2010-06-03 10:00:00,127.87,127.87,127.25,127.65,251300.0,75.1178,75.1178,74.7536,74.9885,251300.0
2010-06-03 10:10:00,127.65,127.82,127.58,127.62,107600.0,74.9885,75.0884,74.9474,74.9709,107600.0
2010-06-03 10:20:00,127.62,127.75,127.25,127.28,170100.0,74.9709,75.0473,74.7536,74.7712,170100.0
2010-06-03 10:30:00,127.26,127.45,126.97,127.18,231800.0,74.7594,74.871,74.5891,74.7124,231800.0
2010-06-03 10:40:00,127.19,127.57,127.19,127.54,150100.0,74.7183,74.9415,74.7183,74.9239,150100.0
2010-06-03 10:50:00,127.57,127.64,127.4,127.48,111800.0,74.9415,74.9827,74.8417,74.8887,111800.0
2010-06-03 11:00:00,127.49,127.64,127.4,127.42,157200.0,74.8945,74.9827,74.8417,74.8534,157200.0
2010-06-03 11:10:00,127.42,127.5,127.3,127.31,133200.0,74.8534,74.9004,74.7829,74.7888,133200.0
2010-06-03 11:20:00,127.31,127.37,127.13,127.18,136400.0,74.7888,74.8241,74.6831,74.7124,136400.0
2010-06-03 11:30:00,127.21,127.29,127.08,127.16,117600.0,74.7301,74.7771,74.6537,74.7007,117600.0
2010-06-03 11:40:00,127.16,127.41,127.05,127.39,119900.0,74.7007,74.8475,74.6361,74.8358,119900.0
2010-06-03 11:50:00,127.41,127.44,127.25,127.37,86500.0,74.8475,74.8652,74.7536,74.8241,86500.0
2010-06-03 12:00:00,127.38,127.42,126.97,127.12,101200.0,74.8299,74.8534,74.5891,74.6772,101200.0
2010-06-03 12:10:00,127.1,127.16,126.63,126.81,228100.0,74.6654,74.7007,74.3893,74.4951,228100.0
2010-06-03 12:20:00,126.81,126.85,126.46,126.75,196700.0,74.4951,74.5186,74.2895,74.4598,196700.0
2010-06-03 12:30:00,126.73,127.04,126.6,127.01,123800.0,74.4481,74.6302,74.3717,74.6126,123800.0
2010-06-03 12:40:00,127.0,127.16,126.87,127.07,90800.0,74.6067,74.7007,74.5303,74.6478,90800.0
2010-06-03 12:50:00,127.07,127.13,126.95,127.13,87700.0,74.6478,74.6831,74.5773,74.6831,87700.0
2010-06-03 13:00:00,127.12,127.28,127.07,127.24,86500.0,74.6772,74.7712,74.6478,74.7477,86500.0
2010-06-03 13:10:00,127.24,127.29,127.09,127.14,77400.0,74.7477,74.7771,74.6596,74.6889,77400.0
2010-06-03 13:20:00,127.15,127.25,127.1,127.25,79200.0,74.6948,74.7536,74.6654,74.7536,79200.0
2010-06-03 13:30:00,127.26,127.37,127.01,127.24,101000.0,74.7594,74.8241,74.6126,74.7477,101000.0
2010-06-03 13:40:00,127.24,127.39,127.14,127.25,131000.0,74.7477,74.8358,74.6889,74.7536,131000.0
2010-06-03 13:50:00,127.27,127.33,127.1,127.17,72800.0,74.7653,74.8006,74.6654,74.7066,72800.0
2010-06-03 14:00:00,127.17,127.32,127.05,127.3,94400.0,74.7066,74.7947,74.6361,74.7829,94400.0
2010-06-03 14:10:00,127.31,127.47,127.24,127.42,124800.0,74.7888,74.8828,74.7477,74.8534,124800.0
2010-06-03 14:20:00,127.42,127.52,127.23,127.27,119200.0,74.8534,74.9122,74.7418,74.7653,119200.0
2010-06-03 14:30:00,127.27,127.66,127.25,127.53,122900.0,74.7653,74.9944,74.7536,74.918,122900.0
2010-06-03 14:40:00,127.54,127.77,127.53,127.69,145700.0,74.9239,75.059,74.918,75.012,145700.0
2010-06-03 14:50:00,127.7,127.92,127.69,127.87,165000.0,75.0179,75.1472,75.012,75.1178,165000.0
2010-06-03 15:00:00,127.86,128.02,127.77,127.91,161800.0,75.1119,75.2059,75.059,75.1413,161800.0
2010-06-03 15:10:00,127.92,127.92,127.65,127.78,176400.0,75.1472,75.1472,74.9885,75.0649,176400.0
2010-06-03 15:20:00,127.78,128.22,127.7,128.21,230100.0,75.0649,75.3234,75.0179,75.3175,230100.0
2010-06-03 15:30:00,128.21,128.22,127.93,128.1,263500.0,75.3175,75.3234,75.153,75.2529,263500.0
2010-06-03 15:40:00,128.1,128.22,128.04,128.07,401400.0,75.2529,75.3234,75.2176,75.2353,401400.0
2010-06-03 15:50:00,128.06,128.1,127.75,127.96,542200.0,75.2294,75.2529,75.0473,75.1706,542200.0
2010-06-04 09:30:00,126.37,127.1,126.01,126.98,412900.0,74.2366,74.6654,74.0251,74.5949,412900.0
2010-06-04 09:40:00,126.98,127.08,126.25,126.79,261000.0,74.5949,74.6537,74.1661,74.4833,261000.0
2010-06-04 09:50:00,126.77,127.0,126.62,126.64,171000.0,74.4716,74.6067,74.3835,74.3952,171000.0
2010-06-04 10:00:00,126.64,126.71,126.32,126.7,276900.0,74.3952,74.4363,74.2072,74.4305,276900.0
2010-06-04 10:10:00,126.71,126.94,126.56,126.84,181900.0,74.4363,74.5714,74.3482,74.5127,181900.0
2010-06-04 10:20:00,126.83,126.92,126.65,126.77,180900.0,74.5068,74.5597,74.4011,74.4716,180900.0
2010-06-04 10:30:00,126.77,126.79,126.42,126.65,175600.0,74.4716,74.4833,74.266,74.4011,175600.0
2010-06-04 10:40:00,126.62,126.78,126.52,126.61,162300.0,74.3835,74.4775,74.3247,74.3776,162300.0
2010-06-04 10:50:00,126.59,126.6,126.25,126.29,142800.0,74.3658,74.3717,74.1661,74.1896,142800.0
2010-06-04 11:00:00,126.27,126.53,126.22,126.42,83200.0,74.1779,74.3306,74.1485,74.266,83200.0
2010-06-04 11:10:00,126.42,126.45,125.91,125.92,125900.0,74.266,74.2836,73.9664,73.9722,125900.0
2010-06-04 11:20:00,125.92,126.02,125.8,125.85,159600.0,73.9722,74.031,73.9017,73.9311,159600.0
2010-06-04 11:30:00,125.85,126.44,125.69,126.33,224300.0,73.9311,74.2777,73.8371,74.2131,224300.0
2010-06-04 11:40:00,126.32,126.61,126.28,126.58,127000.0,74.2072,74.3776,74.1837,74.36,127000.0
2010-06-04 11:50:00,126.59,126.73,126.52,126.67,141100.0,74.3658,74.4481,74.3247,74.4128,141100.0
2010-06-04 12:00:00,126.65,126.66,125.88,126.17,187900.0,74.4011,74.407,73.9487,74.1191,187900.0
2010-06-04 12:10:00,126.16,126.56,126.15,126.46,128800.0,74.1132,74.3482,74.1074,74.2895,128800.0
2010-06-04 12:20:00,126.45,126.55,126.4,126.46,76300.0,74.2836,74.3423,74.2542,74.2895,76300.0
2010-06-04 12:30:00,126.47,126.5,126.32,126.32,96000.0,74.2953,74.313,74.2072,74.2072,96000.0
2010-06-04 12:40:00,126.32,126.33,126.04,126.27,101100.0,74.2072,74.2131,74.0427,74.1779,101100.0
2010-06-04 12:50:00,126.28,126.57,126.27,126.45,74100.0,74.1837,74.3541,74.1779,74.2836,74100.0
2010-06-04 13:00:00,126.46,126.5,126.24,126.43,100300.0,74.2895,74.313,74.1602,74.2718,100300.0
2010-06-04 13:10:00,126.45,126.46,125.84,125.93,131000.0,74.2836,74.2895,73.9252,73.9781,131000.0
2010-06-04 13:20:00,125.94,126.24,125.77,126.14,161900.0,73.984,74.1602,73.8841,74.1015,161900.0
2010-06-04 13:30:00,126.14,126.17,125.92,125.95,73700.0,74.1015,74.1191,73.9722,73.9899,73700.0
2010-06-04 13:40:00,125.95,126.05,125.82,125.96,79300.0,73.9899,74.0486,73.9135,73.9957,79300.0
2010-06-04 13:50:00,125.95,126.0,125.71,125.8,131300.0,73.9899,74.0192,73.8489,73.9017,131300.0
2010-06-04 14:00:00,125.81,126.07,125.52,125.54,101500.0,73.9076,74.0604,73.7373,73.749,101500.0
2010-06-04 14:10:00,125.54,125.89,125.53,125.72,138800.0,73.749,73.9546,73.7431,73.8548,138800.0
2010-06-04 14:20:00,125.72,126.07,125.61,125.7,184900.0,73.8548,74.0604,73.7901,73.843,184900.0
2010-06-04 14:30:00,125.7,125.92,125.64,125.77,172400.0,73.843,73.9722,73.8078,73.8841,172400.0
2010-06-04 14:40:00,125.76,126.1,125.52,125.54,548700.0,73.8782,74.078,73.7373,73.749,548700.0
2010-06-04 14:50:00,125.55,125.6,125.01,125.1,316200.0,73.7549,73.7843,73.4377,73.4905,316200.0
2010-06-04 15:00:00,125.1,125.45,125.05,125.25,251200.0,73.4905,73.6961,73.4612,73.5786,251200.0
2010-06-04 15:10:00,125.27,125.38,125.11,125.26,295800.0,73.5904,73.655,73.4964,73.5845,295800.0
2010-06-04 15:20:00,125.27,125.37,125.02,125.05,364400.0,73.5904,73.6491,73.4435,73.4612,364400.0
2010-06-04 15:30:00,125.05,125.29,125.0,125.25,343100.0,73.4612,73.6021,73.4318,73.5786,343100.0
2010-06-04 15:40:00,125.27,125.48,124.67,125.46,543500.0,73.5904,73.7138,73.2379,73.702,543500.0
2010-06-04 15:50:00,125.45,125.49,124.72,125.33,942900.0,73.6961,73.7196,73.2673,73.6256,942900.0
2010-06-07 09:30:00,125.57,125.86,125.26,125.37,283200.0,73.7666,73.937,73.5845,73.6491,283200.0
2010-06-07 09:40:00,125.37,125.37,124.95,125.21,204600.0,73.6491,73.6491,73.4024,73.5551,204600.0
2010-06-07 09:50:00,125.23,125.54,125.12,125.29,171100.0,73.5669,73.749,73.5023,73.6021,171100.0
2010-06-07 10:00:00,125.27,125.64,125.12,125.6,186300.0,73.5904,73.8078,73.5023,73.7843,186300.0
2010-06-07 10:10:00,125.59,125.77,125.53,125.67,222000.0,73.7784,73.8841,73.7431,73.8254,222000.0
2010-06-07 10:20:00,125.67,125.84,125.34,125.58,196500.0,73.8254,73.9252,73.6315,73.7725,196500.0
2010-06-07 10:30:00,125.56,125.62,125.23,125.23,185000.0,73.7608,73.796,73.5669,73.5669,185000.0
2010-06-07 10:40:00,125.23,125.44,125.06,125.25,122600.0,73.5669,73.6903,73.467,73.5786,122600.0
2010-06-07 10:50:00,125.25,125.35,124.47,124.58,157600.0,73.5786,73.6374,73.1204,73.1851,157600.0
2010-06-07 11:00:00,124.59,124.85,124.56,124.75,106000.0,73.1909,73.3437,73.1733,73.2849,106000.0
2010-06-07 11:10:00,124.76,124.83,124.4,124.65,116300.0,73.2908,73.3319,73.0793,73.2262,116300.0
2010-06-07 11:20:00,124.68,124.96,124.58,124.85,113000.0,73.2438,73.4083,73.1851,73.3437,113000.0
2010-06-07 11:30:00,124.86,125.08,124.78,125.03,107900.0,73.3495,73.4788,73.3025,73.4494,107900.0
2010-06-07 11:40:00,125.02,125.25,124.91,124.97,97400.0,73.4435,73.5786,73.3789,73.4142,97400.0
2010-06-07 11:50:00,124.97,125.21,124.95,125.18,54700.0,73.4142,73.5551,73.4024,73.5375,54700.0
2010-06-07 12:00:00,125.19,125.35,125.07,125.23,70300.0,73.5434,73.6374,73.4729,73.5669,70300.0
2010-06-07 12:10:00,125.27,125.35,125.21,125.32,54800.0,73.5904,73.6374,73.5551,73.6198,54800.0
2010-06-07 12:20:00,125.32,125.47,125.13,125.14,85800.0,73.6198,73.7079,73.5082,73.514,85800.0
2010-06-07 12:30:00,125.14,125.2,125.1,125.19,93600.0,73.514,73.5493,73.4905,73.5434,93600.0
2010-06-07 12:40:00,125.19,125.37,125.08,125.14,114500.0,73.5434,73.6491,73.4788,73.514,114500.0
2010-06-07 12:50:00,125.14,125.4,125.14,125.35,115900.0,73.514,73.6668,73.514,73.6374,115900.0
2010-06-07 13:00:00,125.36,125.38,125.11,125.2,70400.0,73.6433,73.655,73.4964,73.5493,70400.0
2010-06-07 13:10:00,125.24,125.41,125.15,125.38,74100.0,73.5728,73.6726,73.5199,73.655,74100.0
2010-06-07 13:20:00,125.38,125.53,125.27,125.53,79200.0,73.655,73.7431,73.5904,73.7431,79200.0
2010-06-07 13:30:00,125.53,125.62,125.32,125.32,91800.0,73.7431,73.796,73.6198,73.6198,91800.0
2010-06-07 13:40:00,125.34,125.37,124.94,125.05,94000.0,73.6315,73.6491,73.3965,73.4612,94000.0
2010-06-07 13:50:00,125.04,125.12,124.88,125.04,109900.0,73.4553,73.5023,73.3613,73.4553,109900.0
2010-06-07 14:00:00,125.03,125.15,124.88,125.0,84700.0,73.4494,73.5199,73.3613,73.4318,84700.0
2010-06-07 14:10:00,125.02,125.11,124.89,124.96,119000.0,73.4435,73.4964,73.3672,73.4083,119000.0
2010-06-07 14:20:00,124.97,125.06,124.71,124.94,133400.0,73.4142,73.467,73.2614,73.3965,133400.0
2010-06-07 14:30:00,124.92,124.99,124.63,124.73,126100.0,73.3848,73.4259,73.2144,73.2732,126100.0
2010-06-07 14:40:00,124.72,124.78,124.51,124.71,151500.0,73.2673,73.3025,73.1439,73.2614,151500.0
2010-06-07 14:50:00,124.71,124.87,124.6,124.79,117600.0,73.2614,73.3554,73.1968,73.3084,117600.0
2010-06-07 15:00:00,124.78,125.07,124.77,124.98,184800.0,73.3025,73.4729,73.2967,73.42,184800.0
2010-06-07 15:10:00,124.98,124.99,124.55,124.6,155700.0,73.42,73.4259,73.1674,73.1968,155700.0
2010-06-07 15:20:00,124.6,124.62,124.27,124.29,261500.0,73.1968,73.2086,73.0029,73.0147,261500.0
2010-06-07 15:30:00,124.26,124.67,124.21,124.56,306400.0,72.9971,73.2379,72.9677,73.1733,306400.0
2010-06-07 15:40:00,124.57,124.6,124.17,124.38,302000.0,73.1792,73.1968,72.9442,73.0676,302000.0
2010-06-07 15:50:00,124.38,124.57,124.16,124.2,540100.0,73.0676,73.1792,72.9383,72.9618,540100.0
2010-06-08 09:30:00,124.17,124.31,123.6,123.85,259900.0,72.9442,73.0264,72.6093,72.7562,259900.0
2010-06-08 09:40:00,123.86,123.96,123.71,123.85,184600.0,72.7621,72.8208,72.674,72.7562,184600.0
2010-06-08 09:50:00,123.86,123.92,123.29,123.53,316000.0,72.7621,72.7973,72.4272,72.5682,316000.0
2010-06-08 10:00:00,123.51,123.89,123.5,123.89,159400.0,72.5565,72.7797,72.5506,72.7797,159400.0
2010-06-08 10:10:00,123.87,123.89,123.38,123.49,165100.0,72.768,72.7797,72.4801,72.5447,165100.0
2010-06-08 10:20:00,123.5,123.76,123.41,123.7,159600.0,72.5506,72.7033,72.4977,72.6681,159600.0
2010-06-08 10:30:00,123.72,123.73,123.2,123.24,164100.0,72.6798,72.6857,72.3744,72.3979,164100.0
2010-06-08 10:40:00,123.22,123.27,122.89,123.2,189100.0,72.3861,72.4155,72.1923,72.3744,189100.0
2010-06-08 10:50:00,123.2,123.24,123.01,123.22,196800.0,72.3744,72.3979,72.2628,72.3861,196800.0
2010-06-08 11:00:00,123.19,123.37,122.95,123.18,138800.0,72.3685,72.4742,72.2275,72.3626,138800.0
2010-06-08 11:10:00,123.17,123.54,122.92,123.46,198400.0,72.3567,72.5741,72.2099,72.5271,198400.0
2010-06-08 11:20:00,123.46,123.84,123.44,123.67,252300.0,72.5271,72.7503,72.5154,72.6505,252300.0
2010-06-08 11:30:00,123.67,123.94,123.66,123.88,168900.0,72.6505,72.8091,72.6446,72.7738,168900.0
2010-06-08 11:40:00,123.88,124.24,123.69,124.22,108800.0,72.7738,72.9853,72.6622,72.9736,108800.0
2010-06-08 11:50:00,124.22,124.46,124.06,124.2,200400.0,72.9736,73.1146,72.8796,72.9618,200400.0
2010-06-08 12:00:00,124.21,124.26,123.81,123.87,121100.0,72.9677,72.9971,72.7327,72.768,121100.0
2010-06-08 12:10:00,123.88,124.04,123.81,123.88,91700.0,72.7738,72.8678,72.7327,72.7738,91700.0
2010-06-08 12:20:00,123.89,123.92,123.79,123.86,55900.0,72.7797,72.7973,72.721,72.7621,55900.0
2010-06-08 12:30:00,123.86,123.94,123.81,123.88,64000.0,72.7621,72.8091,72.7327,72.7738,64000.0
2010-06-08 12:40:00,123.89,124.15,123.86,124.03,91300.0,72.7797,72.9324,72.7621,72.862,91300.0
2010-06-08 12:50:00,124.02,124.26,124.02,124.24,118000.0,72.8561,72.9971,72.8561,72.9853,118000.0
2010-06-08 13:00:00,124.22,124.25,123.85,124.03,95100.0,72.9736,72.9912,72.7562,72.862,95100.0
2010-06-08 13:10:00,124.03,124.11,123.88,123.93,44600.0,72.862,72.9089,72.7738,72.8032,44600.0
2010-06-08 13:20:00,123.95,123.96,123.65,123.67,136400.0,72.815,72.8208,72.6387,72.6505,136400.0
2010-06-08 13:30:00,123.67,123.73,123.23,123.37,124500.0,72.6505,72.6857,72.392,72.4742,124500.0
2010-06-08 13:40:00,123.37,123.52,123.1,123.11,95800.0,72.4742,72.5624,72.3156,72.3215,95800.0
2010-06-08 13:50:00,123.11,123.23,122.87,123.2,222200.0,72.3215,72.392,72.1805,72.3744,222200.0
2010-06-08 14:00:00,123.2,123.4,123.06,123.1,169400.0,72.3744,72.4919,72.2921,72.3156,169400.0
2010-06-08 14:10:00,123.09,123.32,122.96,123.32,191100.0,72.3097,72.4449,72.2334,72.4449,191100.0
2010-06-08 14:20:00,123.33,123.56,123.17,123.32,242900.0,72.4507,72.5858,72.3567,72.4449,242900.0
2010-06-08 14:30:00,123.34,123.8,123.34,123.48,156600.0,72.4566,72.7268,72.4566,72.5389,156600.0
2010-06-08 14:40:00,123.48,123.7,123.36,123.41,187600.0,72.5389,72.6681,72.4684,72.4977,187600.0
2010-06-08 14:50:00,123.42,123.54,123.24,123.33,208600.0,72.5036,72.5741,72.3979,72.4507,208600.0
2010-06-08 15:00:00,123.32,123.39,123.15,123.21,259900.0,72.4449,72.486,72.345,72.3802,259900.0
2010-06-08 15:10:00,123.22,123.29,122.82,122.95,253300.0,72.3861,72.4272,72.1511,72.2275,253300.0
2010-06-08 15:20:00,122.94,123.56,122.94,123.52,304000.0,72.2216,72.5858,72.2216,72.5624,304000.0
2010-06-08 15:30:00,123.52,123.91,123.38,123.9,406800.0,72.5624,72.7915,72.4801,72.7856,406800.0
2010-06-08 15:40:00,123.9,123.98,123.65,123.79,358600.0,72.7856,72.8326,72.6387,72.721,358600.0
2010-06-08 15:50:00,123.79,124.19,123.6,123.82,649900.0,72.721,72.9559,72.6093,72.7386,649900.0
2010-06-09 09:30:00,124.83,124.83,123.71,123.89,389000.0,73.3319,73.3319,72.674,72.7797,389000.0
2010-06-09 09:40:00,123.91,124.27,123.58,123.99,182300.0,72.7915,73.0029,72.5976,72.8385,182300.0
2010-06-09 09:50:00,124.01,124.4,123.99,124.34,140300.0,72.8502,73.0793,72.8385,73.0441,140300.0
2010-06-09 10:00:00,124.33,124.5,123.79,123.89,224800.0,73.0382,73.1381,72.721,72.7797,224800.0
2010-06-09 10:10:00,123.92,124.5,123.85,124.41,193000.0,72.7973,73.1381,72.7562,73.0852,193000.0
2010-06-09 10:20:00,124.42,124.84,124.4,124.68,158700.0,73.0911,73.3378,73.0793,73.2438,158700.0
2010-06-09 10:30:00,124.7,124.84,124.58,124.67,166000.0,73.2555,73.3378,73.1851,73.2379,166000.0
2010-06-09 10:40:00,124.68,125.0,124.56,125.0,136000.0,73.2438,73.4318,73.1733,73.4318,136000.0
2010-06-09 10:50:00,124.99,125.22,124.97,125.15,107300.0,73.4259,73.561,73.4142,73.5199,107300.0
2010-06-09 11:00:00,125.15,125.66,125.02,125.55,175400.0,73.5199,73.8195,73.4435,73.7549,175400.0
2010-06-09 11:10:00,125.59,125.64,125.34,125.43,195100.0,73.7784,73.8078,73.6315,73.6844,195100.0
2010-06-09 11:20:00,125.4,125.81,125.4,125.71,216200.0,73.6668,73.9076,73.6668,73.8489,216200.0
2010-06-09 11:30:00,125.7,125.72,125.4,125.44,153900.0,73.843,73.8548,73.6668,73.6903,153900.0
2010-06-09 11:40:00,125.45,125.59,125.4,125.53,152400.0,73.6961,73.7784,73.6668,73.7431,152400.0
2010-06-09 11:50:00,125.53,125.79,125.51,125.68,137000.0,73.7431,73.8959,73.7314,73.8313,137000.0
2010-06-09 12:00:00,125.69,125.69,125.47,125.49,124900.0,73.8371,73.8371,73.7079,73.7196,124900.0
2010-06-09 12:10:00,125.49,125.52,125.4,125.49,96700.0,73.7196,73.7373,73.6668,73.7196,96700.0
2010-06-09 12:20:00,125.49,125.74,125.49,125.58,87600.0,73.7196,73.8665,73.7196,73.7725,87600.0
2010-06-09 12:30:00,125.58,125.61,125.31,125.43,96300.0,73.7725,73.7901,73.6139,73.6844,96300.0
2010-06-09 12:40:00,125.43,125.72,125.4,125.7,87800.0,73.6844,73.8548,73.6668,73.843,87800.0
2010-06-09 12:50:00,125.72,125.75,125.54,125.55,88000.0,73.8548,73.8724,73.749,73.7549,88000.0
2010-06-09 13:00:00,125.56,125.71,125.51,125.6,99300.0,73.7608,73.8489,73.7314,73.7843,99300.0
2010-06-09 13:10:00,125.59,125.83,125.58,125.78,87400.0,73.7784,73.9194,73.7725,73.89,87400.0
2010-06-09 13:20:00,125.78,125.84,125.56,125.57,82100.0,73.89,73.9252,73.7608,73.7666,82100.0
2010-06-09 13:30:00,125.57,125.6,125.27,125.28,100500.0,73.7666,73.7843,73.5904,73.5963,100500.0
2010-06-09 13:40:00,125.27,125.44,125.2,125.28,95700.0,73.5904,73.6903,73.5493,73.5963,95700.0
2010-06-09 13:50:00,125.28,125.47,125.12,125.31,75700.0,73.5963,73.7079,73.5023,73.6139,75700.0
2010-06-09 14:00:00,125.31,125.4,125.0,125.19,158600.0,73.6139,73.6668,73.4318,73.5434,158600.0
2010-06-09 14:10:00,125.19,125.5,125.09,125.34,155800.0,73.5434,73.7255,73.4847,73.6315,155800.0
2010-06-09 14:20:00,125.34,125.52,125.17,125.47,98800.0,73.6315,73.7373,73.5317,73.7079,98800.0
2010-06-09 14:30:00,125.48,125.54,125.31,125.39,95200.0,73.7138,73.749,73.6139,73.6609,95200.0
2010-06-09 14:40:00,125.41,125.41,125.02,125.2,166900.0,73.6726,73.6726,73.4435,73.5493,166900.0
2010-06-09 14:50:00,125.19,125.24,124.78,124.81,244400.0,73.5434,73.5728,73.3025,73.3202,244400.0
2010-06-09 15:00:00,124.8,125.19,124.75,125.06,239300.0,73.3143,73.5434,73.2849,73.467,239300.0
2010-06-09 15:10:00,125.06,125.1,124.35,124.39,334700.0,73.467,73.4905,73.0499,73.0734,334700.0
2010-06-09 15:20:00,124.37,124.58,124.2,124.44,392500.0,73.0617,73.1851,72.9618,73.1028,392500.0
2010-06-09 15:30:00,124.46,124.49,123.85,124.03,287800.0,73.1146,73.1322,72.7562,72.862,287800.0
2010-06-09 15:40:00,124.05,124.21,123.71,123.9,307100.0,72.8737,72.9677,72.674,72.7856,307100.0
2010-06-09 15:50:00,123.92,124.7,123.59,123.91,884800.0,72.7973,73.2555,72.6035,72.7915,884800.0
2010-06-10 09:30:00,125.99,126.56,125.86,125.92,416100.0,74.0134,74.3482,73.937,73.9722,416100.0
2010-06-10 09:40:00,125.92,126.58,125.8,126.55,166200.0,73.9722,74.36,73.9017,74.3423,166200.0
2010-06-10 09:50:00,126.55,127.15,126.53,127.14,228100.0,74.3423,74.6948,74.3306,74.6889,228100.0
2010-06-10 10:00:00,127.14,127.4,126.81,126.97,235400.0,74.6889,74.8417,74.4951,74.5891,235400.0
2010-06-10 10:10:00,126.96,127.06,126.69,126.79,201300.0,74.5832,74.6419,74.4246,74.4833,201300.0
2010-06-10 10:20:00,126.79,127.05,126.67,126.81,173900.0,74.4833,74.6361,74.4128,74.4951,173900.0
2010-06-10 10:30:00,126.82,127.08,126.81,127.03,121100.0,74.501,74.6537,74.4951,74.6243,121100.0
2010-06-10 10:40:00,127.01,127.27,126.89,127.05,204000.0,74.6126,74.7653,74.5421,74.6361,204000.0
2010-06-10 10:50:00,127.07,127.22,126.97,127.14,120300.0,74.6478,74.7359,74.5891,74.6889,120300.0
2010-06-10 11:00:00,127.13,127.33,127.07,127.07,179100.0,74.6831,74.8006,74.6478,74.6478,179100.0
2010-06-10 11:10:00,127.08,127.12,126.86,126.93,162100.0,74.6537,74.6772,74.5244,74.5656,162100.0
2010-06-10 11:20:00,126.93,127.08,126.91,126.93,93700.0,74.5656,74.6537,74.5538,74.5656,93700.0
2010-06-10 11:30:00,126.91,126.99,126.65,126.79,129000.0,74.5538,74.6008,74.4011,74.4833,129000.0
2010-06-10 11:40:00,126.8,126.85,126.58,126.73,124200.0,74.4892,74.5186,74.36,74.4481,124200.0
2010-06-10 11:50:00,126.71,127.01,126.71,126.96,115800.0,74.4363,74.6126,74.4363,74.5832,115800.0
2010-06-10 12:00:00,126.98,127.0,126.46,126.55,156800.0,74.5949,74.6067,74.2895,74.3423,156800.0
2010-06-10 12:10:00,126.55,126.7,126.45,126.58,95200.0,74.3423,74.4305,74.2836,74.36,95200.0
2010-06-10 12:20:00,126.6,126.88,126.59,126.8,81600.0,74.3717,74.5362,74.3658,74.4892,81600.0
2010-06-10 12:30:00,126.81,126.95,126.64,126.82,90100.0,74.4951,74.5773,74.3952,74.501,90100.0
2010-06-10 12:40:00,126.81,126.85,126.48,126.67,83400.0,74.4951,74.5186,74.3012,74.4128,83400.0
2010-06-10 12:50:00,126.67,126.88,126.63,126.8,85800.0,74.4128,74.5362,74.3893,74.4892,85800.0
2010-06-10 13:00:00,126.79,126.79,126.4,126.53,126900.0,74.4833,74.4833,74.2542,74.3306,126900.0
2010-06-10 13:10:00,126.53,126.95,126.49,126.74,134800.0,74.3306,74.5773,74.3071,74.454,134800.0
2010-06-10 13:20:00,126.75,126.99,126.61,126.91,91800.0,74.4598,74.6008,74.3776,74.5538,91800.0
2010-06-10 13:30:00,126.91,127.11,126.9,127.06,104800.0,74.5538,74.6713,74.5479,74.6419,104800.0
2010-06-10 13:40:00,127.07,127.29,127.01,127.29,95900.0,74.6478,74.7771,74.6126,74.7771,95900.0
2010-06-10 13:50:00,127.28,127.4,127.15,127.19,127700.0,74.7712,74.8417,74.6948,74.7183,127700.0
2010-06-10 14:00:00,127.16,127.29,126.9,126.95,89000.0,74.7007,74.7771,74.5479,74.5773,89000.0
2010-06-10 14:10:00,126.96,127.34,126.91,127.31,71700.0,74.5832,74.8064,74.5538,74.7888,71700.0
2010-06-10 14:20:00,127.3,127.51,127.28,127.36,114800.0,74.7829,74.9063,74.7712,74.8182,114800.0
2010-06-10 14:30:00,127.37,127.52,127.35,127.45,141200.0,74.8241,74.9122,74.8123,74.871,141200.0
2010-06-10 14:40:00,127.47,127.72,127.46,127.64,150500.0,74.8828,75.0297,74.8769,74.9827,150500.0
2010-06-10 14:50:00,127.64,127.64,127.48,127.5,96400.0,74.9827,74.9827,74.8887,74.9004,96400.0
2010-06-10 15:00:00,127.49,127.74,127.35,127.62,162400.0,74.8945,75.0414,74.8123,74.9709,162400.0
2010-06-10 15:10:00,127.64,128.0,127.45,127.99,208600.0,74.9827,75.1941,74.871,75.1883,208600.0
2010-06-10 15:20:00,127.99,128.22,127.92,127.97,250400.0,75.1883,75.3234,75.1472,75.1765,250400.0
2010-06-10 15:30:00,127.95,128.14,127.71,127.71,241700.0,75.1648,75.2764,75.0238,75.0238,241700.0
2010-06-10 15:40:00,127.71,128.0,127.69,127.81,359600.0,75.0238,75.1941,75.012,75.0825,359600.0
2010-06-10 15:50:00,127.82,128.03,127.68,127.7,757800.0,75.0884,75.2118,75.0062,75.0179,757800.0
2010-06-11 09:30:00,126.73,127.3,126.73,127.01,324400.0,74.4481,74.7829,74.4481,74.6126,324400.0
2010-06-11 09:40:00,127.02,127.15,126.57,126.7,235300.0,74.6184,74.6948,74.3541,74.4305,235300.0
2010-06-11 09:50:00,126.7,127.52,126.69,127.38,229900.0,74.4305,74.9122,74.4246,74.8299,229900.0
2010-06-11 10:00:00,127.4,127.68,127.03,127.6,299400.0,74.8417,75.0062,74.6243,74.9592,299400.0
2010-06-11 10:10:00,127.59,127.85,127.39,127.5,185400.0,74.9533,75.106,74.8358,74.9004,185400.0
2010-06-11 10:20:00,127.5,127.73,127.33,127.38,190700.0,74.9004,75.0355,74.8006,74.8299,190700.0
2010-06-11 10:30:00,127.4,127.46,127.2,127.42,116400.0,74.8417,74.8769,74.7242,74.8534,116400.0
2010-06-11 10:40:00,127.42,127.73,127.4,127.7,97600.0,74.8534,75.0355,74.8417,75.0179,97600.0
2010-06-11 10:50:00,127.72,127.75,127.2,127.21,151500.0,75.0297,75.0473,74.7242,74.7301,151500.0
2010-06-11 11:00:00,127.24,127.25,126.96,127.01,119600.0,74.7477,74.7536,74.5832,74.6126,119600.0
2010-06-11 11:10:00,127.01,127.02,126.44,126.78,207400.0,74.6126,74.6184,74.2777,74.4775,207400.0
2010-06-11 11:20:00,126.8,127.02,126.73,127.0,77900.0,74.4892,74.6184,74.4481,74.6067,77900.0
2010-06-11 11:30:00,126.99,127.26,126.98,127.13,74700.0,74.6008,74.7594,74.5949,74.6831,74700.0
2010-06-11 11:40:00,127.14,127.35,127.0,127.31,67000.0,74.6889,74.8123,74.6067,74.7888,67000.0
2010-06-11 11:50:00,127.32,127.73,127.32,127.72,79500.0,74.7947,75.0355,74.7947,75.0297,79500.0
2010-06-11 12:00:00,127.72,127.74,127.49,127.73,51700.0,75.0297,75.0414,74.8945,75.0355,51700.0
2010-06-11 12:10:00,127.75,127.87,127.69,127.74,88100.0,75.0473,75.1178,75.012,75.0414,88100.0
2010-06-11 12:20:00,127.74,127.74,127.52,127.63,65000.0,75.0414,75.0414,74.9122,74.9768,65000.0
2010-06-11 12:30:00,127.63,127.71,127.42,127.63,53300.0,74.9768,75.0238,74.8534,74.9768,53300.0
2010-06-11 12:40:00,127.63,127.84,127.57,127.83,62300.0,74.9768,75.1002,74.9415,75.0943,62300.0
2010-06-11 12:50:00,127.84,127.9,127.62,127.63,54100.0,75.1002,75.1354,74.9709,74.9768,54100.0
2010-06-11 13:00:00,127.62,127.97,127.62,127.91,56800.0,74.9709,75.1765,74.9709,75.1413,56800.0
2010-06-11 13:10:00,127.91,128.1,127.88,127.88,80100.0,75.1413,75.2529,75.1237,75.1237,80100.0
2010-06-11 13:20:00,127.9,127.97,127.8,127.89,55700.0,75.1354,75.1765,75.0767,75.1295,55700.0
2010-06-11 13:30:00,127.87,127.98,127.81,127.89,76000.0,75.1178,75.1824,75.0825,75.1295,76000.0
2010-06-11 13:40:00,127.9,127.9,127.51,127.57,61300.0,75.1354,75.1354,74.9063,74.9415,61300.0
2010-06-11 13:50:00,127.58,127.89,127.57,127.74,58200.0,74.9474,75.1295,74.9415,75.0414,58200.0
2010-06-11 14:00:00,127.74,127.96,127.65,127.91,89000.0,75.0414,75.1706,74.9885,75.1413,89000.0
2010-06-11 14:10:00,127.91,127.97,127.51,127.53,111700.0,75.1413,75.1765,74.9063,74.918,111700.0
2010-06-11 14:20:00,127.52,127.78,127.5,127.78,87400.0,74.9122,75.0649,74.9004,75.0649,87400.0
2010-06-11 14:30:00,127.78,127.86,127.71,127.79,75400.0,75.0649,75.1119,75.0238,75.0708,75400.0
2010-06-11 14:40:00,127.79,128.24,127.77,128.15,100900.0,75.0708,75.3351,75.059,75.2823,100900.0
2010-06-11 14:50:00,128.15,128.22,128.04,128.11,94900.0,75.2823,75.3234,75.2176,75.2588,94900.0
2010-06-11 15:00:00,128.12,128.39,128.04,128.07,131400.0,75.2646,75.4233,75.2176,75.2353,131400.0
2010-06-11 15:10:00,128.06,128.11,127.92,128.11,213900.0,75.2294,75.2588,75.1472,75.2588,213900.0
2010-06-11 15:20:00,128.11,128.23,127.99,128.03,175500.0,75.2588,75.3293,75.1883,75.2118,175500.0
2010-06-11 15:30:00,128.03,128.34,128.01,128.32,261000.0,75.2118,75.3939,75.2,75.3821,261000.0
2010-06-11 15:40:00,128.32,128.8,128.31,128.71,311300.0,75.3821,75.6641,75.3763,75.6112,311300.0
2010-06-11 15:50:00,128.69,128.7,128.28,128.45,461200.0,75.5995,75.6054,75.3586,75.4585,461200.0
2010-06-14 09:30:00,128.5,129.03,128.5,128.87,406100.0,75.4879,75.7992,75.4879,75.7052,406100.0
2010-06-14 09:40:00,128.88,129.25,128.75,129.22,277500.0,75.7111,75.9285,75.6347,75.9108,277500.0
2010-06-14 09:50:00,129.22,129.41,129.07,129.38,320500.0,75.9108,76.0225,75.8227,76.0048,320500.0
2010-06-14 10:00:00,129.38,129.64,129.35,129.46,187700.0,76.0048,76.1576,75.9872,76.0518,187700.0
2010-06-14 10:10:00,129.47,129.92,129.45,129.92,183900.0,76.0577,76.3221,76.046,76.3221,183900.0
2010-06-14 10:20:00,129.92,129.97,129.84,129.93,223500.0,76.3221,76.3514,76.2751,76.3279,223500.0
2010-06-14 10:30:00,129.94,129.95,129.78,129.92,173400.0,76.3338,76.3397,76.2398,76.3221,173400.0
2010-06-14 10:40:00,129.91,129.96,129.77,129.89,277700.0,76.3162,76.3456,76.2339,76.3044,277700.0
2010-06-14 10:50:00,129.9,129.91,129.75,129.81,104100.0,76.3103,76.3162,76.2222,76.2574,104100.0
2010-06-14 11:00:00,129.8,129.81,129.6,129.81,117600.0,76.2516,76.2574,76.1341,76.2574,117600.0
2010-06-14 11:10:00,129.82,129.88,129.66,129.72,116600.0,76.2633,76.2986,76.1693,76.2046,116600.0
2010-06-14 11:20:00,129.72,129.89,129.6,129.61,113400.0,76.2046,76.3044,76.1341,76.1399,113400.0
2010-06-14 11:30:00,129.63,129.67,129.46,129.51,99700.0,76.1517,76.1752,76.0518,76.0812,99700.0
2010-06-14 11:40:00,129.52,129.64,129.5,129.52,87100.0,76.0871,76.1576,76.0753,76.0871,87100.0
2010-06-14 11:50:00,129.54,129.62,129.46,129.46,93700.0,76.0988,76.1458,76.0518,76.0518,93700.0
2010-06-14 12:00:00,129.45,129.64,129.41,129.53,91800.0,76.046,76.1576,76.0225,76.093,91800.0
2010-06-14 12:10:00,129.53,129.7,129.51,129.61,99900.0,76.093,76.1928,76.0812,76.1399,99900.0
2010-06-14 12:20:00,129.59,129.79,129.57,129.77,88900.0,76.1282,76.2457,76.1165,76.2339,88900.0
2010-06-14 12:30:00,129.77,129.89,129.71,129.73,85600.0,76.2339,76.3044,76.1987,76.2104,85600.0
2010-06-14 12:40:00,129.73,129.83,129.68,129.72,69400.0,76.2104,76.2692,76.1811,76.2046,69400.0
2010-06-14 12:50:00,129.71,129.79,129.62,129.64,94200.0,76.1987,76.2457,76.1458,76.1576,94200.0
2010-06-14 13:00:00,129.65,129.78,129.51,129.59,220400.0,76.1634,76.2398,76.0812,76.1282,220400.0
2010-06-14 13:10:00,129.58,129.74,129.48,129.67,124200.0,76.1223,76.2163,76.0636,76.1752,124200.0
2010-06-14 13:20:00,129.65,129.73,129.54,129.67,85200.0,76.1634,76.2104,76.0988,76.1752,85200.0
2010-06-14 13:30:00,129.67,129.9,129.66,129.84,113000.0,76.1752,76.3103,76.1693,76.2751,113000.0
2010-06-14 13:40:00,129.85,129.9,129.68,129.68,60800.0,76.2809,76.3103,76.1811,76.1811,60800.0
2010-06-14 13:50:00,129.69,129.72,129.48,129.54,138400.0,76.1869,76.2046,76.0636,76.0988,138400.0
2010-06-14 14:00:00,129.5,129.58,129.32,129.51,172700.0,76.0753,76.1223,75.9696,76.0812,172700.0
2010-06-14 14:10:00,129.52,129.65,129.3,129.49,127900.0,76.0871,76.1634,75.9578,76.0695,127900.0
2010-06-14 14:20:00,129.49,129.6,129.3,129.58,99400.0,76.0695,76.1341,75.9578,76.1223,99400.0
2010-06-14 14:30:00,129.57,129.57,129.23,129.28,125600.0,76.1165,76.1165,75.9167,75.9461,125600.0
2010-06-14 14:40:00,129.3,129.52,129.15,129.41,107800.0,75.9578,76.0871,75.8697,76.0225,107800.0
2010-06-14 14:50:00,129.41,129.58,129.35,129.52,124900.0,76.0225,76.1223,75.9872,76.0871,124900.0
2010-06-14 15:00:00,129.5,129.61,129.32,129.61,117800.0,76.0753,76.1399,75.9696,76.1399,117800.0
2010-06-14 15:10:00,129.6,129.85,129.46,129.7,120700.0,76.1341,76.2809,76.0518,76.1928,120700.0
2010-06-14 15:20:00,129.68,129.68,129.25,129.36,147600.0,76.1811,76.1811,75.9285,75.9931,147600.0
2010-06-14 15:30:00,129.36,129.4,128.85,128.89,202300.0,75.9931,76.0166,75.6935,75.717,202300.0
2010-06-14 15:40:00,128.88,129.21,128.79,129.05,271500.0,75.7111,75.905,75.6582,75.811,271500.0
2010-06-14 15:50:00,129.05,129.06,128.49,128.53,459000.0,75.811,75.8168,75.482,75.5055,459000.0
2010-06-15 09:30:00,128.93,129.05,128.37,128.5,501600.0,75.7405,75.811,75.4115,75.4879,501600.0
2010-06-15 09:40:00,128.49,128.86,128.43,128.58,286200.0,75.482,75.6994,75.4468,75.5349,286200.0
2010-06-15 09:50:00,128.58,128.83,128.56,128.63,213700.0,75.5349,75.6817,75.5231,75.5642,213700.0
2010-06-15 10:00:00,128.65,128.76,128.52,128.65,217700.0,75.576,75.6406,75.4996,75.576,217700.0
2010-06-15 10:10:00,128.65,128.75,128.57,128.74,194900.0,75.576,75.6347,75.529,75.6289,194900.0
2010-06-15 10:20:00,128.75,128.95,128.72,128.9,109200.0,75.6347,75.7522,75.6171,75.7229,109200.0
2010-06-15 10:30:00,128.92,128.99,128.78,128.88,142600.0,75.7346,75.7757,75.6524,75.7111,142600.0
2010-06-15 10:40:00,128.87,129.02,128.81,128.88,127400.0,75.7052,75.7934,75.67,75.7111,127400.0
2010-06-15 10:50:00,128.88,128.99,128.78,128.97,82500.0,75.7111,75.7757,75.6524,75.764,82500.0
2010-06-15 11:00:00,128.98,129.1,128.83,128.84,190900.0,75.7699,75.8403,75.6817,75.6876,190900.0
2010-06-15 11:10:00,128.85,128.9,128.73,128.77,96100.0,75.6935,75.7229,75.623,75.6465,96100.0
2010-06-15 11:20:00,128.78,128.97,128.75,128.81,77000.0,75.6524,75.764,75.6347,75.67,77000.0
2010-06-15 11:30:00,128.79,128.84,128.73,128.78,85800.0,75.6582,75.6876,75.623,75.6524,85800.0
2010-06-15 11:40:00,128.8,128.99,128.76,128.92,90600.0,75.6641,75.7757,75.6406,75.7346,90600.0
2010-06-15 11:50:00,128.91,129.4,128.91,129.19,171000.0,75.7287,76.0166,75.7287,75.8932,171000.0
2010-06-15 12:00:00,129.16,129.33,129.16,129.2,80900.0,75.8756,75.9755,75.8756,75.8991,80900.0
2010-06-15 12:10:00,129.18,129.37,129.13,129.2,75500.0,75.8873,75.999,75.858,75.8991,75500.0
2010-06-15 12:20:00,129.2,129.35,129.15,129.22,83400.0,75.8991,75.9872,75.8697,75.9108,83400.0
2010-06-15 12:30:00,129.21,129.25,129.02,129.03,77100.0,75.905,75.9285,75.7934,75.7992,77100.0
2010-06-15 12:40:00,129.03,129.19,128.96,129.08,82300.0,75.7992,75.8932,75.7581,75.8286,82300.0
2010-06-15 12:50:00,129.07,129.24,129.07,129.21,71900.0,75.8227,75.9226,75.8227,75.905,71900.0
2010-06-15 13:00:00,129.23,129.27,128.98,129.01,113100.0,75.9167,75.9402,75.7699,75.7875,113100.0
2010-06-15 13:10:00,129.02,129.45,128.97,129.4,140800.0,75.7934,76.046,75.764,76.0166,140800.0
2010-06-15 13:20:00,129.38,129.48,129.27,129.33,139000.0,76.0048,76.0636,75.9402,75.9755,139000.0
2010-06-15 13:30:00,129.33,129.46,129.27,129.37,86500.0,75.9755,76.0518,75.9402,75.999,86500.0
2010-06-15 13:40:00,129.36,129.36,129.11,129.32,139900.0,75.9931,75.9931,75.8462,75.9696,139900.0
2010-06-15 13:50:00,129.32,129.38,129.21,129.36,73200.0,75.9696,76.0048,75.905,75.9931,73200.0
2010-06-15 14:00:00,129.35,129.5,129.25,129.49,124500.0,75.9872,76.0753,75.9285,76.0695,124500.0
2010-06-15 14:10:00,129.49,129.6,129.36,129.58,117100.0,76.0695,76.1341,75.9931,76.1223,117100.0
2010-06-15 14:20:00,129.58,129.7,129.5,129.55,116300.0,76.1223,76.1928,76.0753,76.1047,116300.0
2010-06-15 14:30:00,129.56,129.65,129.48,129.55,121600.0,76.1106,76.1634,76.0636,76.1047,121600.0
2010-06-15 14:40:00,129.55,129.69,129.49,129.67,99500.0,76.1047,76.1869,76.0695,76.1752,99500.0
2010-06-15 14:50:00,129.68,129.75,129.45,129.48,100400.0,76.1811,76.2222,76.046,76.0636,100400.0
2010-06-15 15:00:00,129.48,129.71,129.42,129.62,170600.0,76.0636,76.1987,76.0283,76.1458,170600.0
2010-06-15 15:10:00,129.6,129.76,129.46,129.68,135300.0,76.1341,76.2281,76.0518,76.1811,135300.0
2010-06-15 15:20:00,129.67,129.81,129.62,129.77,171700.0,76.1752,76.2574,76.1458,76.2339,171700.0
2010-06-15 15:30:00,129.78,129.94,129.71,129.88,238800.0,76.2398,76.3338,76.1987,76.2986,238800.0
2010-06-15 15:40:00,129.89,129.94,129.72,129.82,310100.0,76.3044,76.3338,76.2046,76.2633,310100.0
2010-06-15 15:50:00,129.82,129.95,129.7,129.79,619800.0,76.2633,76.3397,76.1928,76.2457,619800.0
2010-06-16 09:30:00,128.34,129.72,128.34,129.59,401300.0,75.3939,76.2046,75.3939,76.1282,401300.0
2010-06-16 09:40:00,129.6,129.72,129.5,129.71,208800.0,76.1341,76.2046,76.0753,76.1987,208800.0
2010-06-16 09:50:00,129.72,129.8,129.58,129.79,132300.0,76.2046,76.2516,76.1223,76.2457,132300.0
2010-06-16 10:00:00,129.81,129.87,129.72,129.74,138200.0,76.2574,76.2927,76.2046,76.2163,138200.0
2010-06-16 10:10:00,129.72,129.81,129.62,129.72,116100.0,76.2046,76.2574,76.1458,76.2046,116100.0
2010-06-16 10:20:00,129.72,129.72,129.54,129.58,131600.0,76.2046,76.2046,76.0988,76.1223,131600.0
2010-06-16 10:30:00,129.56,129.68,129.47,129.53,137400.0,76.1106,76.1811,76.0577,76.093,137400.0
2010-06-16 10:40:00,129.55,129.8,129.53,129.64,103800.0,76.1047,76.2516,76.093,76.1576,103800.0
2010-06-16 10:50:00,129.64,129.94,129.6,129.87,131900.0,76.1576,76.3338,76.1341,76.2927,131900.0
2010-06-16 11:00:00,129.85,129.96,129.78,129.9,107700.0,76.2809,76.3456,76.2398,76.3103,107700.0
2010-06-16 11:10:00,129.91,130.0,129.89,129.94,201000.0,76.3162,76.3691,76.3044,76.3338,201000.0
2010-06-16 11:20:00,129.95,129.99,129.91,129.95,120300.0,76.3397,76.3632,76.3162,76.3397,120300.0
2010-06-16 11:30:00,129.95,129.99,129.88,129.94,86800.0,76.3397,76.3632,76.2986,76.3338,86800.0
2010-06-16 11:40:00,129.94,129.97,129.85,129.92,103600.0,76.3338,76.3514,76.2809,76.3221,103600.0
2010-06-16 11:50:00,129.93,129.99,129.91,129.93,126700.0,76.3279,76.3632,76.3162,76.3279,126700.0
2010-06-16 12:00:00,129.96,130.33,129.91,130.31,500100.0,76.3456,76.5629,76.3162,76.5512,500100.0
2010-06-16 12:10:00,130.29,130.31,130.1,130.29,103600.0,76.5394,76.5512,76.4278,76.5394,103600.0
2010-06-16 12:20:00,130.29,130.45,130.21,130.25,84300.0,76.5394,76.6334,76.4924,76.5159,84300.0
2010-06-16 12:30:00,130.24,130.3,130.0,130.02,132600.0,76.51,76.5453,76.3691,76.3808,132600.0
2010-06-16 12:40:00,130.02,130.15,129.96,130.0,77700.0,76.3808,76.4572,76.3456,76.3691,77700.0
2010-06-16 12:50:00,130.02,130.26,129.98,130.25,121100.0,76.3808,76.5218,76.3573,76.5159,121100.0
2010-06-16 13:00:00,130.25,130.34,130.16,130.22,104700.0,76.5159,76.5688,76.463,76.4983,104700.0
2010-06-16 13:10:00,130.21,130.38,130.16,130.26,118500.0,76.4924,76.5923,76.463,76.5218,118500.0
2010-06-16 13:20:00,130.25,130.44,130.25,130.29,80600.0,76.5159,76.6275,76.5159,76.5394,80600.0
2010-06-16 13:30:00,130.3,130.31,130.17,130.26,106300.0,76.5453,76.5512,76.4689,76.5218,106300.0
2010-06-16 13:40:00,130.26,130.31,130.17,130.27,70500.0,76.5218,76.5512,76.4689,76.5277,70500.0
2010-06-16 13:50:00,130.26,130.44,130.26,130.44,96200.0,76.5218,76.6275,76.5218,76.6275,96200.0
2010-06-16 14:00:00,130.45,130.59,130.4,130.53,130800.0,76.6334,76.7157,76.604,76.6804,130800.0
2010-06-16 14:10:00,130.54,130.62,130.48,130.54,91900.0,76.6863,76.7333,76.651,76.6863,91900.0
2010-06-16 14:20:00,130.54,130.59,130.37,130.51,80800.0,76.6863,76.7157,76.5864,76.6687,80800.0
2010-06-16 14:30:00,130.51,130.68,130.44,130.44,94300.0,76.6687,76.7685,76.6275,76.6275,94300.0
2010-06-16 14:40:00,130.44,130.55,130.33,130.51,122300.0,76.6275,76.6922,76.5629,76.6687,122300.0
2010-06-16 14:50:00,130.51,130.54,130.32,130.44,125600.0,76.6687,76.6863,76.557,76.6275,125600.0
2010-06-16 15:00:00,130.44,130.48,130.26,130.31,124300.0,76.6275,76.651,76.5218,76.5512,124300.0
2010-06-16 15:10:00,130.31,130.46,130.02,130.08,186700.0,76.5512,76.6393,76.3808,76.4161,186700.0
2010-06-16 15:20:00,130.09,130.14,129.78,129.87,267500.0,76.4219,76.4513,76.2398,76.2927,267500.0
2010-06-16 15:30:00,129.87,130.22,129.82,130.13,201900.0,76.2927,76.4983,76.2633,76.4454,201900.0
2010-06-16 15:40:00,130.13,130.35,130.04,130.32,277200.0,76.4454,76.5747,76.3926,76.557,277200.0
2010-06-16 15:50:00,130.32,130.47,130.14,130.42,405100.0,76.557,76.6452,76.4513,76.6158,405100.0
2010-06-17 09:30:00,130.07,130.8,130.0,130.78,265200.0,76.4102,76.839,76.3691,76.8273,265200.0
2010-06-17 09:40:00,130.77,130.78,130.26,130.36,172500.0,76.8214,76.8273,76.5218,76.5805,172500.0
2010-06-17 09:50:00,130.34,130.51,130.22,130.49,100300.0,76.5688,76.6687,76.4983,76.6569,100300.0
2010-06-17 10:00:00,130.47,130.51,129.99,130.28,226000.0,76.6452,76.6687,76.3632,76.5335,226000.0
2010-06-17 10:10:00,130.28,130.37,129.89,130.13,130900.0,76.5335,76.5864,76.3044,76.4454,130900.0
2010-06-17 10:20:00,130.12,130.26,129.92,130.1,114000.0,76.4395,76.5218,76.3221,76.4278,114000.0
2010-06-17 10:30:00,130.14,130.25,129.86,130.09,148200.0,76.4513,76.5159,76.2868,76.4219,148200.0
2010-06-17 10:40:00,130.09,130.35,130.03,130.35,98300.0,76.4219,76.5747,76.3867,76.5747,98300.0
2010-06-17 10:50:00,130.35,130.37,130.13,130.26,81800.0,76.5747,76.5864,76.4454,76.5218,81800.0
2010-06-17 11:00:00,130.25,130.27,129.88,130.25,163500.0,76.5159,76.5277,76.2986,76.5159,163500.0
2010-06-17 11:10:00,130.25,130.35,130.2,130.24,77700.0,76.5159,76.5747,76.4865,76.51,77700.0
2010-06-17 11:20:00,130.23,130.64,130.23,130.45,77100.0,76.5042,76.745,76.5042,76.6334,77100.0
2010-06-17 11:30:00,130.44,130.57,130.38,130.57,41800.0,76.6275,76.7039,76.5923,76.7039,41800.0
2010-06-17 11:40:00,130.56,130.59,130.38,130.38,95200.0,76.698,76.7157,76.5923,76.5923,95200.0
2010-06-17 11:50:00,130.4,130.43,130.3,130.3,126200.0,76.604,76.6217,76.5453,76.5453,126200.0
2010-06-17 12:00:00,130.3,130.34,130.18,130.27,121800.0,76.5453,76.5688,76.4748,76.5277,121800.0
2010-06-17 12:10:00,130.27,130.34,130.15,130.17,93700.0,76.5277,76.5688,76.4572,76.4689,93700.0
2010-06-17 12:20:00,130.17,130.29,130.03,130.05,93400.0,76.4689,76.5394,76.3867,76.3984,93400.0
2010-06-17 12:30:00,130.05,130.14,129.99,130.11,78800.0,76.3984,76.4513,76.3632,76.4337,78800.0
2010-06-17 12:40:00,130.12,130.16,129.99,130.13,68500.0,76.4395,76.463,76.3632,76.4454,68500.0
2010-06-17 12:50:00,130.15,130.29,130.13,130.27,47000.0,76.4572,76.5394,76.4454,76.5277,47000.0
2010-06-17 13:00:00,130.25,130.28,130.13,130.2,69100.0,76.5159,76.5335,76.4454,76.4865,69100.0
2010-06-17 13:10:00,130.24,130.43,130.14,130.41,51700.0,76.51,76.6217,76.4513,76.6099,51700.0
2010-06-17 13:20:00,130.41,130.44,130.24,130.36,37400.0,76.6099,76.6275,76.51,76.5805,37400.0
2010-06-17 13:30:00,130.37,130.4,130.2,130.38,39500.0,76.5864,76.604,76.4865,76.5923,39500.0
2010-06-17 13:40:00,130.38,130.53,130.32,130.51,39900.0,76.5923,76.6804,76.557,76.6687,39900.0
2010-06-17 13:50:00,130.52,130.76,130.47,130.74,85600.0,76.6745,76.8155,76.6452,76.8038,85600.0
2010-06-17 14:00:00,130.75,130.85,130.69,130.81,129400.0,76.8096,76.8684,76.7744,76.8449,129400.0
2010-06-17 14:10:00,130.8,130.88,130.67,130.74,129700.0,76.839,76.886,76.7626,76.8038,129700.0
2010-06-17 14:20:00,130.74,130.91,130.74,130.76,115800.0,76.8038,76.9036,76.8038,76.8155,115800.0
2010-06-17 14:30:00,130.76,130.94,130.68,130.88,93700.0,76.8155,76.9213,76.7685,76.886,93700.0
2010-06-17 14:40:00,130.88,130.9,130.61,130.78,115900.0,76.886,76.8978,76.7274,76.8273,115900.0
2010-06-17 14:50:00,130.77,130.91,130.7,130.86,105800.0,76.8214,76.9036,76.7803,76.8743,105800.0
2010-06-17 15:00:00,130.86,130.86,130.45,130.57,137900.0,76.8743,76.8743,76.6334,76.7039,137900.0
2010-06-17 15:10:00,130.61,130.69,130.21,130.3,226300.0,76.7274,76.7744,76.4924,76.5453,226300.0
2010-06-17 15:20:00,130.3,130.43,130.26,130.35,139800.0,76.5453,76.6217,76.5218,76.5747,139800.0
2010-06-17 15:30:00,130.35,130.72,130.35,130.61,194000.0,76.5747,76.792,76.5747,76.7274,194000.0
2010-06-17 15:40:00,130.61,130.9,130.57,130.87,314100.0,76.7274,76.8978,76.7039,76.8801,314100.0
2010-06-17 15:50:00,130.87,131.03,130.78,130.97,546400.0,76.8801,76.9741,76.8273,76.9389,546400.0
2010-06-18 09:30:00,131.02,131.1,130.64,130.89,2978200.0,76.9683,77.0153,76.745,76.8919,2978200.0
2010-06-18 09:40:00,130.88,130.89,130.7,130.84,149900.0,76.886,76.8919,76.7803,76.8625,149900.0
2010-06-18 09:50:00,130.85,130.87,130.5,130.51,132600.0,76.8684,76.8801,76.6628,76.6687,132600.0
2010-06-18 10:00:00,130.53,130.7,130.35,130.69,187800.0,76.6804,76.7803,76.5747,76.7744,187800.0
2010-06-18 10:10:00,130.66,130.88,130.66,130.8,149300.0,76.7568,76.886,76.7568,76.839,149300.0
2010-06-18 10:20:00,130.84,131.0,130.66,131.0,95000.0,76.8625,76.9565,76.7568,76.9565,95000.0
2010-06-18 10:30:00,131.0,131.25,130.99,131.1,139000.0,76.9565,77.1034,76.9506,77.0153,139000.0
2010-06-18 10:40:00,131.12,131.14,130.97,131.1,119500.0,77.027,77.0388,76.9389,77.0153,119500.0
2010-06-18 10:50:00,131.1,131.22,131.01,131.15,100000.0,77.0153,77.0857,76.9624,77.0446,100000.0
2010-06-18 11:00:00,131.14,131.21,130.93,130.94,102400.0,77.0388,77.0799,76.9154,76.9213,102400.0
2010-06-18 11:10:00,130.93,130.97,130.7,130.72,114800.0,76.9154,76.9389,76.7803,76.792,114800.0
2010-06-18 11:20:00,130.72,130.87,130.64,130.75,101800.0,76.792,76.8801,76.745,76.8096,101800.0
2010-06-18 11:30:00,130.75,130.82,130.59,130.66,87400.0,76.8096,76.8508,76.7157,76.7568,87400.0
2010-06-18 11:40:00,130.66,130.66,130.41,130.51,69200.0,76.7568,76.7568,76.6099,76.6687,69200.0
2010-06-18 11:50:00,130.51,130.52,130.4,130.4,49200.0,76.6687,76.6745,76.604,76.604,49200.0
2010-06-18 12:00:00,130.42,130.57,130.38,130.45,79300.0,76.6158,76.7039,76.5923,76.6334,79300.0
2010-06-18 12:10:00,130.45,130.57,130.45,130.52,35900.0,76.6334,76.7039,76.6334,76.6745,35900.0
2010-06-18 12:20:00,130.52,130.52,130.25,130.26,106100.0,76.6745,76.6745,76.5159,76.5218,106100.0
2010-06-18 12:30:00,130.26,130.33,130.19,130.32,97500.0,76.5218,76.5629,76.4807,76.557,97500.0
2010-06-18 12:40:00,130.34,130.47,130.2,130.4,77500.0,76.5688,76.6452,76.4865,76.604,77500.0
2010-06-18 12:50:00,130.4,130.54,130.39,130.41,47400.0,76.604,76.6863,76.5982,76.6099,47400.0
2010-06-18 13:00:00,130.42,130.53,130.32,130.44,97600.0,76.6158,76.6804,76.557,76.6275,97600.0
2010-06-18 13:10:00,130.45,130.69,130.43,130.59,54900.0,76.6334,76.7744,76.6217,76.7157,54900.0
2010-06-18 13:20:00,130.59,130.64,130.47,130.54,46600.0,76.7157,76.745,76.6452,76.6863,46600.0
2010-06-18 13:30:00,130.55,130.61,130.45,130.61,43600.0,76.6922,76.7274,76.6334,76.7274,43600.0
2010-06-18 13:40:00,130.6,130.68,130.45,130.54,60200.0,76.7215,76.7685,76.6334,76.6863,60200.0
2010-06-18 13:50:00,130.55,130.64,130.4,130.57,67300.0,76.6922,76.745,76.604,76.7039,67300.0
2010-06-18 14:00:00,130.55,130.65,130.55,130.61,56500.0,76.6922,76.7509,76.6922,76.7274,56500.0
2010-06-18 14:10:00,130.62,130.78,130.59,130.71,75600.0,76.7333,76.8273,76.7157,76.7861,75600.0
2010-06-18 14:20:00,130.71,130.89,130.68,130.89,58200.0,76.7861,76.8919,76.7685,76.8919,58200.0
2010-06-18 14:30:00,130.88,130.88,130.65,130.77,89700.0,76.886,76.886,76.7509,76.8214,89700.0
2010-06-18 14:40:00,130.78,130.82,130.65,130.68,112200.0,76.8273,76.8508,76.7509,76.7685,112200.0
2010-06-18 14:50:00,130.67,130.76,130.66,130.68,80200.0,76.7626,76.8155,76.7568,76.7685,80200.0
2010-06-18 15:00:00,130.69,130.69,130.48,130.51,98900.0,76.7744,76.7744,76.651,76.6687,98900.0
2010-06-18 15:10:00,130.51,130.55,130.4,130.43,147700.0,76.6687,76.6922,76.604,76.6217,147700.0
2010-06-18 15:20:00,130.45,130.52,130.38,130.48,151200.0,76.6334,76.6745,76.5923,76.651,151200.0
2010-06-18 15:30:00,130.48,130.55,130.35,130.41,191300.0,76.651,76.6922,76.5747,76.6099,191300.0
2010-06-18 15:40:00,130.42,130.42,130.19,130.3,312000.0,76.6158,76.6158,76.4807,76.5453,312000.0
2010-06-18 15:50:00,130.29,130.37,130.13,130.14,531900.0,76.5394,76.5864,76.4454,76.4513,531900.0
2010-06-21 09:30:00,131.42,131.66,131.24,131.28,383900.0,77.2032,77.3442,77.0975,77.121,383900.0
2010-06-21 09:40:00,131.3,131.67,131.27,131.64,199200.0,77.1327,77.3501,77.1151,77.3325,199200.0
2010-06-21 09:50:00,131.66,131.9,131.66,131.81,162000.0,77.3442,77.4852,77.3442,77.4323,162000.0
2010-06-21 10:00:00,131.85,131.94,131.71,131.75,160300.0,77.4558,77.5087,77.3736,77.3971,160300.0
2010-06-21 10:10:00,131.75,131.88,131.64,131.65,130000.0,77.3971,77.4735,77.3325,77.3384,130000.0
2010-06-21 10:20:00,131.66,131.86,131.52,131.52,141400.0,77.3442,77.4617,77.262,77.262,141400.0
2010-06-21 10:30:00,131.54,131.79,131.46,131.72,173900.0,77.2737,77.4206,77.2267,77.3795,173900.0
2010-06-21 10:40:00,131.72,131.8,131.59,131.64,100400.0,77.3795,77.4265,77.3031,77.3325,100400.0
2010-06-21 10:50:00,131.63,131.63,131.35,131.42,156300.0,77.3266,77.3266,77.1621,77.2032,156300.0
2010-06-21 11:00:00,131.4,131.58,131.33,131.43,115300.0,77.1915,77.2972,77.1504,77.2091,115300.0
2010-06-21 11:10:00,131.43,131.46,131.31,131.37,139600.0,77.2091,77.2267,77.1386,77.1739,139600.0
2010-06-21 11:20:00,131.37,131.43,131.01,131.15,194200.0,77.1739,77.2091,76.9624,77.0446,194200.0
2010-06-21 11:30:00,131.16,131.31,131.12,131.17,76400.0,77.0505,77.1386,77.027,77.0564,76400.0
2010-06-21 11:40:00,131.17,131.36,131.11,131.12,100100.0,77.0564,77.168,77.0211,77.027,100100.0
2010-06-21 11:50:00,131.12,131.31,131.08,131.15,110100.0,77.027,77.1386,77.0035,77.0446,110100.0
2010-06-21 12:00:00,131.15,131.2,131.0,131.01,168600.0,77.0446,77.074,76.9565,76.9624,168600.0
2010-06-21 12:10:00,131.01,131.1,131.0,131.02,76300.0,76.9624,77.0153,76.9565,76.9683,76300.0
2010-06-21 12:20:00,131.01,131.11,130.96,131.0,227400.0,76.9624,77.0211,76.933,76.9565,227400.0
2010-06-21 12:30:00,130.99,131.09,130.96,131.05,108500.0,76.9506,77.0094,76.933,76.9859,108500.0
2010-06-21 12:40:00,131.05,131.1,130.95,131.01,133600.0,76.9859,77.0153,76.9271,76.9624,133600.0
2010-06-21 12:50:00,131.01,131.1,130.91,131.08,138900.0,76.9624,77.0153,76.9036,77.0035,138900.0
2010-06-21 13:00:00,131.07,131.11,130.95,131.1,86100.0,76.9976,77.0211,76.9271,77.0153,86100.0
2010-06-21 13:10:00,131.07,131.28,131.06,131.11,106600.0,76.9976,77.121,76.9918,77.0211,106600.0
2010-06-21 13:20:00,131.12,131.17,131.03,131.12,84100.0,77.027,77.0564,76.9741,77.027,84100.0
2010-06-21 13:30:00,131.12,131.2,130.73,130.76,128100.0,77.027,77.074,76.7979,76.8155,128100.0
2010-06-21 13:40:00,130.74,130.96,130.69,130.94,248100.0,76.8038,76.933,76.7744,76.9213,248100.0
2010-06-21 13:50:00,130.97,131.2,130.93,130.98,102800.0,76.9389,77.074,76.9154,76.9448,102800.0
2010-06-21 14:00:00,130.97,131.19,130.91,131.16,99900.0,76.9389,77.0681,76.9036,77.0505,99900.0
2010-06-21 14:10:00,131.16,131.48,131.12,131.34,117600.0,77.0505,77.2385,77.027,77.1562,117600.0
2010-06-21 14:20:00,131.34,131.51,131.18,131.23,134000.0,77.1562,77.2561,77.0623,77.0916,134000.0
2010-06-21 14:30:00,131.23,131.47,131.23,131.39,86200.0,77.0916,77.2326,77.0916,77.1856,86200.0
2010-06-21 14:40:00,131.38,131.39,131.2,131.2,91300.0,77.1797,77.1856,77.074,77.074,91300.0
2010-06-21 14:50:00,131.2,131.24,130.99,131.18,139800.0,77.074,77.0975,76.9506,77.0623,139800.0
2010-06-21 15:00:00,131.17,131.22,130.82,130.9,238500.0,77.0564,77.0857,76.8508,76.8978,238500.0
2010-06-21 15:10:00,130.9,130.9,130.28,130.32,245500.0,76.8978,76.8978,76.5335,76.557,245500.0
2010-06-21 15:20:00,130.33,130.83,130.3,130.74,267500.0,76.5629,76.8566,76.5453,76.8038,267500.0
2010-06-21 15:30:00,130.74,130.97,130.7,130.74,277000.0,76.8038,76.9389,76.7803,76.8038,277000.0
2010-06-21 15:40:00,130.74,130.75,130.22,130.41,313300.0,76.8038,76.8096,76.4983,76.6099,313300.0
2010-06-21 15:50:00,130.42,130.77,130.4,130.66,397000.0,76.6158,76.8214,76.604,76.7568,397000.0
2010-06-22 09:30:00,130.37,131.13,130.34,131.04,260800.0,76.5864,77.0329,76.5688,76.98,260800.0
2010-06-22 09:40:00,131.0,131.38,130.98,131.23,148100.0,76.9565,77.1797,76.9448,77.0916,148100.0
2010-06-22 09:50:00,131.23,131.47,131.01,131.01,152700.0,77.0916,77.2326,76.9624,76.9624,152700.0
2010-06-22 10:00:00,131.01,131.11,130.76,130.95,160800.0,76.9624,77.0211,76.8155,76.9271,160800.0
2010-06-22 10:10:00,130.93,131.1,130.62,130.68,120800.0,76.9154,77.0153,76.7333,76.7685,120800.0
2010-06-22 10:20:00,130.67,131.04,130.52,131.03,150500.0,76.7626,76.98,76.6745,76.9741,150500.0
2010-06-22 10:30:00,131.05,131.09,130.74,131.05,152100.0,76.9859,77.0094,76.8038,76.9859,152100.0
2010-06-22 10:40:00,131.02,131.19,130.88,131.02,93300.0,76.9683,77.0681,76.886,76.9683,93300.0
2010-06-22 10:50:00,131.01,131.29,130.97,131.18,124900.0,76.9624,77.1269,76.9389,77.0623,124900.0
2010-06-22 11:00:00,131.16,131.18,130.78,130.87,117900.0,77.0505,77.0623,76.8273,76.8801,117900.0
2010-06-22 11:10:00,130.88,131.2,130.81,131.17,90200.0,76.886,77.074,76.8449,77.0564,90200.0
2010-06-22 11:20:00,131.16,131.35,130.97,131.26,105000.0,77.0505,77.1621,76.9389,77.1092,105000.0
2010-06-22 11:30:00,131.27,131.39,131.07,131.33,159500.0,77.1151,77.1856,76.9976,77.1504,159500.0
2010-06-22 11:40:00,131.32,131.33,131.11,131.22,96900.0,77.1445,77.1504,77.0211,77.0857,96900.0
2010-06-22 11:50:00,131.22,131.35,130.95,131.01,105300.0,77.0857,77.1621,76.9271,76.9624,105300.0
2010-06-22 12:00:00,131.02,131.11,130.87,130.97,76800.0,76.9683,77.0211,76.8801,76.9389,76800.0
2010-06-22 12:10:00,130.99,131.1,130.9,131.07,71700.0,76.9506,77.0153,76.8978,76.9976,71700.0
2010-06-22 12:20:00,131.07,131.15,130.86,130.87,54800.0,76.9976,77.0446,76.8743,76.8801,54800.0
2010-06-22 12:30:00,130.87,130.94,130.72,130.79,88600.0,76.8801,76.9213,76.792,76.8331,88600.0
2010-06-22 12:40:00,130.79,130.86,130.71,130.77,60400.0,76.8331,76.8743,76.7861,76.8214,60400.0
2010-06-22 12:50:00,130.76,130.84,130.66,130.7,60700.0,76.8155,76.8625,76.7568,76.7803,60700.0
2010-06-22 13:00:00,130.71,130.79,130.59,130.72,105200.0,76.7861,76.8331,76.7157,76.792,105200.0
2010-06-22 13:10:00,130.74,130.81,130.67,130.72,54700.0,76.8038,76.8449,76.7626,76.792,54700.0
2010-06-22 13:20:00,130.72,130.74,130.49,130.53,82800.0,76.792,76.8038,76.6569,76.6804,82800.0
2010-06-22 13:30:00,130.52,130.61,130.35,130.6,64300.0,76.6745,76.7274,76.5747,76.7215,64300.0
2010-06-22 13:40:00,130.6,130.79,130.49,130.64,144800.0,76.7215,76.8331,76.6569,76.745,144800.0
2010-06-22 13:50:00,130.64,130.69,130.38,130.44,72600.0,76.745,76.7744,76.5923,76.6275,72600.0
2010-06-22 14:00:00,130.43,130.45,130.07,130.07,127500.0,76.6217,76.6334,76.4102,76.4102,127500.0
2010-06-22 14:10:00,130.08,130.37,130.03,130.3,97800.0,76.4161,76.5864,76.3867,76.5453,97800.0
2010-06-22 14:20:00,130.32,130.34,129.95,130.09,124500.0,76.557,76.5688,76.3397,76.4219,124500.0
2010-06-22 14:30:00,130.09,130.29,129.97,130.14,146900.0,76.4219,76.5394,76.3514,76.4513,146900.0
2010-06-22 14:40:00,130.13,130.17,129.51,129.59,364300.0,76.4454,76.4689,76.0812,76.1282,364300.0
2010-06-22 14:50:00,129.58,129.75,129.37,129.51,218300.0,76.1223,76.2222,75.999,76.0812,218300.0
2010-06-22 15:00:00,129.51,129.73,129.43,129.51,130800.0,76.0812,76.2104,76.0342,76.0812,130800.0
2010-06-22 15:10:00,129.5,129.93,129.38,129.85,104200.0,76.0753,76.3279,76.0048,76.2809,104200.0
2010-06-22 15:20:00,129.87,129.87,129.5,129.58,150500.0,76.2927,76.2927,76.0753,76.1223,150500.0
2010-06-22 15:30:00,129.57,129.59,129.11,129.53,194900.0,76.1165,76.1282,75.8462,76.093,194900.0
2010-06-22 15:40:00,129.53,129.57,129.29,129.41,251300.0,76.093,76.1165,75.952,76.0225,251300.0
2010-06-22 15:50:00,129.41,129.49,129.07,129.3,605700.0,76.0225,76.0695,75.8227,75.9578,605700.0
2010-06-23 09:30:00,129.25,129.97,129.09,129.72,369200.0,75.9285,76.3514,75.8345,76.2046,369200.0
2010-06-23 09:40:00,129.71,129.94,129.32,129.43,219900.0,76.1987,76.3338,75.9696,76.0342,219900.0
2010-06-23 09:50:00,129.44,130.38,129.31,130.34,241700.0,76.0401,76.5923,75.9637,76.5688,241700.0
2010-06-23 10:00:00,130.34,130.35,129.1,129.46,337700.0,76.5688,76.5747,75.8403,76.0518,337700.0
2010-06-23 10:10:00,129.44,129.95,129.35,129.91,171400.0,76.0401,76.3397,75.9872,76.3162,171400.0
2010-06-23 10:20:00,129.91,129.91,129.58,129.61,147000.0,76.3162,76.3162,76.1223,76.1399,147000.0
2010-06-23 10:30:00,129.6,130.07,129.57,129.86,113700.0,76.1341,76.4102,76.1165,76.2868,113700.0
2010-06-23 10:40:00,129.87,130.0,129.7,129.92,144700.0,76.2927,76.3691,76.1928,76.3221,144700.0
2010-06-23 10:50:00,129.91,130.18,129.86,129.97,145900.0,76.3162,76.4748,76.2868,76.3514,145900.0
2010-06-23 11:00:00,129.97,130.15,129.88,130.05,94600.0,76.3514,76.4572,76.2986,76.3984,94600.0
2010-06-23 11:10:00,130.06,130.1,129.79,129.96,75600.0,76.4043,76.4278,76.2457,76.3456,75600.0
2010-06-23 11:20:00,129.97,130.17,129.95,130.13,68100.0,76.3514,76.4689,76.3397,76.4454,68100.0
2010-06-23 11:30:00,130.13,130.17,129.8,129.8,84900.0,76.4454,76.4689,76.2516,76.2516,84900.0
2010-06-23 11:40:00,129.8,129.97,129.76,129.78,67800.0,76.2516,76.3514,76.2281,76.2398,67800.0
2010-06-23 11:50:00,129.75,129.88,129.63,129.73,62900.0,76.2222,76.2986,76.1517,76.2104,62900.0
2010-06-23 12:00:00,129.75,129.99,129.75,129.92,82000.0,76.2222,76.3632,76.2222,76.3221,82000.0
2010-06-23 12:10:00,129.92,129.97,129.75,129.96,72600.0,76.3221,76.3514,76.2222,76.3456,72600.0
2010-06-23 12:20:00,129.98,130.14,129.91,130.1,114600.0,76.3573,76.4513,76.3162,76.4278,114600.0
2010-06-23 12:30:00,130.12,130.12,129.82,130.05,69500.0,76.4395,76.4395,76.2633,76.3984,69500.0
2010-06-23 12:40:00,130.06,130.39,130.05,130.26,102700.0,76.4043,76.5982,76.3984,76.5218,102700.0
2010-06-23 12:50:00,130.26,130.32,130.13,130.2,73100.0,76.5218,76.557,76.4454,76.4865,73100.0
2010-06-23 13:00:00,130.18,130.41,130.16,130.21,96100.0,76.4748,76.6099,76.463,76.4924,96100.0
2010-06-23 13:10:00,130.21,130.25,130.03,130.11,89300.0,76.4924,76.5159,76.3867,76.4337,89300.0
2010-06-23 13:20:00,130.11,130.2,130.05,130.19,40500.0,76.4337,76.4865,76.3984,76.4807,40500.0
2010-06-23 13:30:00,130.2,130.37,130.18,130.23,51900.0,76.4865,76.5864,76.4748,76.5042,51900.0
2010-06-23 13:40:00,130.22,130.37,130.16,130.2,108300.0,76.4983,76.5864,76.463,76.4865,108300.0
2010-06-23 13:50:00,130.2,130.25,130.14,130.2,144900.0,76.4865,76.5159,76.4513,76.4865,144900.0
2010-06-23 14:00:00,130.2,130.37,130.15,130.29,192700.0,76.4865,76.5864,76.4572,76.5394,192700.0
2010-06-23 14:10:00,130.29,130.33,129.92,130.2,178500.0,76.5394,76.5629,76.3221,76.4865,178500.0
2010-06-23 14:20:00,130.2,130.59,129.85,130.57,225400.0,76.4865,76.7157,76.2809,76.7039,225400.0
2010-06-23 14:30:00,130.6,131.47,130.57,131.12,469800.0,76.7215,77.2326,76.7039,77.027,469800.0
2010-06-23 14:40:00,131.12,131.21,130.35,130.36,304300.0,77.027,77.0799,76.5747,76.5805,304300.0
2010-06-23 14:50:00,130.35,130.86,130.22,130.7,218700.0,76.5747,76.8743,76.4983,76.7803,218700.0
2010-06-23 15:00:00,130.7,130.92,130.14,130.22,198100.0,76.7803,76.9095,76.4513,76.4983,198100.0
2010-06-23 15:10:00,130.22,130.59,130.22,130.38,198000.0,76.4983,76.7157,76.4983,76.5923,198000.0
2010-06-23 15:20:00,130.38,130.85,130.29,130.74,197500.0,76.5923,76.8684,76.5394,76.8038,197500.0
2010-06-23 15:30:00,130.74,130.76,130.36,130.56,225600.0,76.8038,76.8155,76.5805,76.698,225600.0
2010-06-23 15:40:00,130.55,130.84,130.39,130.64,277200.0,76.6922,76.8625,76.5982,76.745,277200.0
2010-06-23 15:50:00,130.65,130.67,130.0,130.15,435700.0,76.7509,76.7626,76.3691,76.4572,435700.0
2010-06-24 09:30:00,129.57,129.73,128.95,129.19,286000.0,76.1165,76.2104,75.7522,75.8932,286000.0
2010-06-24 09:40:00,129.19,129.21,128.78,128.9,172900.0,75.8932,75.905,75.6524,75.7229,172900.0
2010-06-24 09:50:00,128.9,129.01,128.25,128.25,305300.0,75.7229,75.7875,75.341,75.341,305300.0
2010-06-24 10:00:00,128.27,129.31,128.25,129.07,248900.0,75.3528,75.9637,75.341,75.8227,248900.0
2010-06-24 10:10:00,129.06,129.21,128.61,128.69,223700.0,75.8168,75.905,75.5525,75.5995,223700.0
2010-06-24 10:20:00,128.7,129.05,128.57,129.02,182100.0,75.6054,75.811,75.529,75.7934,182100.0
2010-06-24 10:30:00,129.03,129.04,128.69,128.85,114100.0,75.7992,75.8051,75.5995,75.6935,114100.0
2010-06-24 10:40:00,128.85,128.94,128.42,128.94,122300.0,75.6935,75.7464,75.4409,75.7464,122300.0
2010-06-24 10:50:00,128.93,129.3,128.48,128.94,203500.0,75.7405,75.9578,75.4761,75.7464,203500.0
2010-06-24 11:00:00,128.94,128.94,128.34,128.66,122400.0,75.7464,75.7464,75.3939,75.5819,122400.0
2010-06-24 11:10:00,128.65,129.0,128.58,128.88,130600.0,75.576,75.7816,75.5349,75.7111,130600.0
2010-06-24 11:20:00,128.89,129.08,128.76,128.88,69000.0,75.717,75.8286,75.6406,75.7111,69000.0
2010-06-24 11:30:00,128.88,129.0,128.73,128.89,67900.0,75.7111,75.7816,75.623,75.717,67900.0
2010-06-24 11:40:00,128.88,129.2,128.82,129.15,79700.0,75.7111,75.8991,75.6759,75.8697,79700.0
2010-06-24 11:50:00,129.14,129.18,128.81,128.86,60500.0,75.8638,75.8873,75.67,75.6994,60500.0
2010-06-24 12:00:00,128.87,129.28,128.87,129.25,84600.0,75.7052,75.9461,75.7052,75.9285,84600.0
2010-06-24 12:10:00,129.25,129.31,129.11,129.19,42400.0,75.9285,75.9637,75.8462,75.8932,42400.0
2010-06-24 12:20:00,129.2,129.44,128.96,128.98,55300.0,75.8991,76.0401,75.7581,75.7699,55300.0
2010-06-24 12:30:00,128.98,129.07,128.89,128.98,60000.0,75.7699,75.8227,75.717,75.7699,60000.0
2010-06-24 12:40:00,128.99,129.07,128.87,129.0,47300.0,75.7757,75.8227,75.7052,75.7816,47300.0
2010-06-24 12:50:00,129.0,129.18,129.0,129.11,38800.0,75.7816,75.8873,75.7816,75.8462,38800.0
2010-06-24 13:00:00,129.1,129.37,129.09,129.28,80500.0,75.8403,75.999,75.8345,75.9461,80500.0
2010-06-24 13:10:00,129.28,129.56,129.25,129.26,69600.0,75.9461,76.1106,75.9285,75.9343,69600.0
2010-06-24 13:20:00,129.26,129.31,129.1,129.14,50900.0,75.9343,75.9637,75.8403,75.8638,50900.0
2010-06-24 13:30:00,129.15,129.56,129.15,129.42,61500.0,75.8697,76.1106,75.8697,76.0283,61500.0
2010-06-24 13:40:00,129.41,129.47,129.23,129.38,76900.0,76.0225,76.0577,75.9167,76.0048,76900.0
2010-06-24 13:50:00,129.39,129.67,129.34,129.52,92400.0,76.0107,76.1752,75.9813,76.0871,92400.0
2010-06-24 14:00:00,129.53,129.56,129.38,129.44,72800.0,76.093,76.1106,76.0048,76.0401,72800.0
2010-06-24 14:10:00,129.44,129.44,129.14,129.15,58400.0,76.0401,76.0401,75.8638,75.8697,58400.0
2010-06-24 14:20:00,129.16,129.26,129.03,129.12,59700.0,75.8756,75.9343,75.7992,75.8521,59700.0
2010-06-24 14:30:00,129.1,129.1,128.7,128.75,130900.0,75.8403,75.8403,75.6054,75.6347,130900.0
2010-06-24 14:40:00,128.75,128.82,128.47,128.5,110300.0,75.6347,75.6759,75.4703,75.4879,110300.0
2010-06-24 14:50:00,128.54,128.58,128.25,128.45,134300.0,75.5114,75.5349,75.341,75.4585,134300.0
2010-06-24 15:00:00,128.45,128.7,128.39,128.39,142800.0,75.4585,75.6054,75.4233,75.4233,142800.0
2010-06-24 15:10:00,128.38,128.45,127.7,127.85,199000.0,75.4174,75.4585,75.0179,75.106,199000.0
2010-06-24 15:20:00,127.85,128.56,127.84,128.37,175100.0,75.106,75.5231,75.1002,75.4115,175100.0
2010-06-24 15:30:00,128.36,128.45,128.13,128.25,146400.0,75.4056,75.4585,75.2705,75.341,146400.0
2010-06-24 15:40:00,128.25,128.43,128.11,128.36,284000.0,75.341,75.4468,75.2588,75.4056,284000.0
2010-06-24 15:50:00,128.36,128.39,127.81,128.2,426300.0,75.4056,75.4233,75.0825,75.3116,426300.0
2010-06-25 09:30:00,128.34,129.1,128.17,128.4,293100.0,75.3939,75.8403,75.294,75.4291,293100.0
2010-06-25 09:40:00,128.4,128.45,127.8,128.15,199100.0,75.4291,75.4585,75.0767,75.2823,199100.0
2010-06-25 09:50:00,128.16,128.67,127.95,128.36,177000.0,75.2881,75.5877,75.1648,75.4056,177000.0
2010-06-25 10:00:00,128.36,128.74,128.24,128.36,158200.0,75.4056,75.6289,75.3351,75.4056,158200.0
2010-06-25 10:10:00,128.37,128.65,128.18,128.22,104500.0,75.4115,75.576,75.2999,75.3234,104500.0
2010-06-25 10:20:00,128.2,128.3,127.88,128.05,120300.0,75.3116,75.3704,75.1237,75.2235,120300.0
2010-06-25 10:30:00,128.04,128.05,127.47,127.77,171000.0,75.2176,75.2235,74.8828,75.059,171000.0
2010-06-25 10:40:00,127.77,127.96,127.72,127.8,91600.0,75.059,75.1706,75.0297,75.0767,91600.0
2010-06-25 10:50:00,127.79,127.86,127.25,127.34,134800.0,75.0708,75.1119,74.7536,74.8064,134800.0
2010-06-25 11:00:00,127.35,127.85,127.35,127.85,67300.0,74.8123,75.106,74.8123,75.106,67300.0
2010-06-25 11:10:00,127.85,127.85,127.31,127.37,110400.0,75.106,75.106,74.7888,74.8241,110400.0
2010-06-25 11:20:00,127.39,127.77,127.14,127.7,165400.0,74.8358,75.059,74.6889,75.0179,165400.0
2010-06-25 11:30:00,127.7,127.8,127.3,127.44,106700.0,75.0179,75.0767,74.7829,74.8652,106700.0
2010-06-25 11:40:00,127.45,127.72,127.25,127.71,84500.0,74.871,75.0297,74.7536,75.0238,84500.0
2010-06-25 11:50:00,127.72,127.88,127.65,127.65,64400.0,75.0297,75.1237,74.9885,74.9885,64400.0
2010-06-25 12:00:00,127.64,127.91,127.52,127.89,56800.0,74.9827,75.1413,74.9122,75.1295,56800.0
2010-06-25 12:10:00,127.88,127.95,127.68,127.88,53900.0,75.1237,75.1648,75.0062,75.1237,53900.0
2010-06-25 12:20:00,127.88,128.08,127.84,128.0,85700.0,75.1237,75.2411,75.1002,75.1941,85700.0
2010-06-25 12:30:00,127.98,128.17,127.93,127.93,69800.0,75.1824,75.294,75.153,75.153,69800.0
2010-06-25 12:40:00,127.93,127.99,127.84,127.89,83500.0,75.153,75.1883,75.1002,75.1295,83500.0
2010-06-25 12:50:00,127.89,127.89,127.62,127.79,72100.0,75.1295,75.1295,74.9709,75.0708,72100.0
2010-06-25 13:00:00,127.8,128.25,127.7,128.23,57800.0,75.0767,75.341,75.0179,75.3293,57800.0
2010-06-25 13:10:00,128.23,128.25,127.95,128.15,109500.0,75.3293,75.341,75.1648,75.2823,109500.0
2010-06-25 13:20:00,128.18,128.52,128.14,128.51,45800.0,75.2999,75.4996,75.2764,75.4937,45800.0
2010-06-25 13:30:00,128.5,128.81,128.32,128.46,103900.0,75.4879,75.67,75.3821,75.4644,103900.0
2010-06-25 13:40:00,128.46,128.65,128.35,128.54,58500.0,75.4644,75.576,75.3998,75.5114,58500.0
2010-06-25 13:50:00,128.54,128.59,128.35,128.52,56000.0,75.5114,75.5407,75.3998,75.4996,56000.0
2010-06-25 14:00:00,128.52,128.56,128.13,128.3,77400.0,75.4996,75.5231,75.2705,75.3704,77400.0
2010-06-25 14:10:00,128.29,128.54,128.22,128.46,70100.0,75.3645,75.5114,75.3234,75.4644,70100.0
2010-06-25 14:20:00,128.47,128.49,128.1,128.29,79400.0,75.4703,75.482,75.2529,75.3645,79400.0
2010-06-25 14:30:00,128.27,128.28,127.92,127.98,150100.0,75.3528,75.3586,75.1472,75.1824,150100.0
2010-06-25 14:40:00,127.99,128.27,127.99,128.06,108200.0,75.1883,75.3528,75.1883,75.2294,108200.0
2010-06-25 14:50:00,128.07,128.3,128.05,128.29,151500.0,75.2353,75.3704,75.2235,75.3645,151500.0
2010-06-25 15:00:00,128.29,128.4,128.17,128.39,211200.0,75.3645,75.4291,75.294,75.4233,211200.0
2010-06-25 15:10:00,128.39,128.55,128.11,128.19,176900.0,75.4233,75.5172,75.2588,75.3058,176900.0
2010-06-25 15:20:00,128.19,128.34,128.01,128.11,155200.0,75.3058,75.3939,75.2,75.2588,155200.0
2010-06-25 15:30:00,128.11,128.5,128.0,128.5,277500.0,75.2588,75.4879,75.1941,75.4879,277500.0
2010-06-25 15:40:00,128.5,128.57,128.07,128.55,375000.0,75.4879,75.529,75.2353,75.5172,375000.0
2010-06-25 15:50:00,128.51,128.52,127.37,128.13,1065400.0,75.4937,75.4996,74.8241,75.2705,1065400.0
2010-06-28 09:30:00,127.65,127.8,127.22,127.58,358800.0,74.9885,75.0767,74.7359,74.9474,358800.0
2010-06-28 09:40:00,127.57,127.83,127.26,127.44,211800.0,74.9415,75.0943,74.7594,74.8652,211800.0
2010-06-28 09:50:00,127.44,127.97,127.39,127.96,259700.0,74.8652,75.1765,74.8358,75.1706,259700.0
2010-06-28 10:00:00,127.92,127.95,127.44,127.57,185100.0,75.1472,75.1648,74.8652,74.9415,185100.0
2010-06-28 10:10:00,127.56,127.75,127.44,127.6,136400.0,74.9357,75.0473,74.8652,74.9592,136400.0
2010-06-28 10:20:00,127.6,127.89,127.6,127.76,161900.0,74.9592,75.1295,74.9592,75.0532,161900.0
2010-06-28 10:30:00,127.78,127.85,127.45,127.54,150700.0,75.0649,75.106,74.871,74.9239,150700.0
2010-06-28 10:40:00,127.54,128.18,127.53,128.06,127600.0,74.9239,75.2999,74.918,75.2294,127600.0
2010-06-28 10:50:00,128.06,128.22,127.92,128.19,94700.0,75.2294,75.3234,75.1472,75.3058,94700.0
2010-06-28 11:00:00,128.18,128.45,128.16,128.19,101500.0,75.2999,75.4585,75.2881,75.3058,101500.0
2010-06-28 11:10:00,128.21,128.26,127.95,128.07,112700.0,75.3175,75.3469,75.1648,75.2353,112700.0
2010-06-28 11:20:00,128.07,128.32,128.06,128.14,102600.0,75.2353,75.3821,75.2294,75.2764,102600.0
2010-06-28 11:30:00,128.14,128.21,128.05,128.06,144000.0,75.2764,75.3175,75.2235,75.2294,144000.0
2010-06-28 11:40:00,128.07,128.2,127.95,128.06,102600.0,75.2353,75.3116,75.1648,75.2294,102600.0
2010-06-28 11:50:00,128.09,128.23,128.01,128.11,70900.0,75.247,75.3293,75.2,75.2588,70900.0
2010-06-28 12:00:00,128.13,128.18,127.9,128.13,91500.0,75.2705,75.2999,75.1354,75.2705,91500.0
2010-06-28 12:10:00,128.12,128.15,127.78,127.9,82500.0,75.2646,75.2823,75.0649,75.1354,82500.0
2010-06-28 12:20:00,127.92,128.14,127.81,128.14,55400.0,75.1472,75.2764,75.0825,75.2764,55400.0
2010-06-28 12:30:00,128.13,128.18,127.82,127.82,93900.0,75.2705,75.2999,75.0884,75.0884,93900.0
2010-06-28 12:40:00,127.83,128.17,127.75,128.16,84200.0,75.0943,75.294,75.0473,75.2881,84200.0
2010-06-28 12:50:00,128.15,128.32,128.07,128.29,60700.0,75.2823,75.3821,75.2353,75.3645,60700.0
2010-06-28 13:00:00,128.29,128.31,127.93,127.97,107100.0,75.3645,75.3763,75.153,75.1765,107100.0
2010-06-28 13:10:00,127.97,128.11,127.86,128.03,93500.0,75.1765,75.2588,75.1119,75.2118,93500.0
2010-06-28 13:20:00,128.03,128.23,128.01,128.09,53600.0,75.2118,75.3293,75.2,75.247,53600.0
2010-06-28 13:30:00,128.1,128.12,127.85,128.1,77200.0,75.2529,75.2646,75.106,75.2529,77200.0
2010-06-28 13:40:00,128.1,128.32,127.96,128.3,74200.0,75.2529,75.3821,75.1706,75.3704,74200.0
2010-06-28 13:50:00,128.28,128.42,128.23,128.37,73500.0,75.3586,75.4409,75.3293,75.4115,73500.0
2010-06-28 14:00:00,128.35,128.5,128.29,128.48,89900.0,75.3998,75.4879,75.3645,75.4761,89900.0
2010-06-28 14:10:00,128.49,128.88,128.48,128.71,182600.0,75.482,75.7111,75.4761,75.6112,182600.0
2010-06-28 14:20:00,128.71,128.8,128.46,128.48,132000.0,75.6112,75.6641,75.4644,75.4761,132000.0
2010-06-28 14:30:00,128.48,128.74,128.36,128.66,125100.0,75.4761,75.6289,75.4056,75.5819,125100.0
2010-06-28 14:40:00,128.65,129.05,128.64,129.01,202400.0,75.576,75.811,75.5701,75.7875,202400.0
2010-06-28 14:50:00,129.0,129.11,128.88,129.09,161400.0,75.7816,75.8462,75.7111,75.8345,161400.0
2010-06-28 15:00:00,129.08,129.28,129.07,129.21,164100.0,75.8286,75.9461,75.8227,75.905,164100.0
2010-06-28 15:10:00,129.23,129.3,129.02,129.29,180600.0,75.9167,75.9578,75.7934,75.952,180600.0
2010-06-28 15:20:00,129.28,129.29,128.9,128.98,204200.0,75.9461,75.952,75.7229,75.7699,204200.0
2010-06-28 15:30:00,128.98,129.18,128.9,129.09,241600.0,75.7699,75.8873,75.7229,75.8345,241600.0
2010-06-28 15:40:00,129.09,129.47,129.03,129.32,258100.0,75.8345,76.0577,75.7992,75.9696,258100.0
2010-06-28 15:50:00,129.34,129.34,128.78,129.04,579100.0,75.9813,75.9813,75.6524,75.8051,579100.0
2010-06-29 09:30:00,127.35,128.4,127.2,127.87,496100.0,74.8123,75.4291,74.7242,75.1178,496100.0
2010-06-29 09:40:00,127.87,127.88,127.25,127.5,304800.0,75.1178,75.1237,74.7536,74.9004,304800.0
2010-06-29 09:50:00,127.5,127.69,127.26,127.37,268900.0,74.9004,75.012,74.7594,74.8241,268900.0
2010-06-29 10:00:00,127.37,127.4,126.43,127.15,358700.0,74.8241,74.8417,74.2718,74.6948,358700.0
2010-06-29 10:10:00,127.12,127.28,126.7,127.02,161500.0,74.6772,74.7712,74.4305,74.6184,161500.0
2010-06-29 10:20:00,127.01,127.21,126.53,126.55,253100.0,74.6126,74.7301,74.3306,74.3423,253100.0
2010-06-29 10:30:00,126.56,126.97,126.5,126.86,284000.0,74.3482,74.5891,74.313,74.5244,284000.0
2010-06-29 10:40:00,126.85,126.98,126.7,126.9,166700.0,74.5186,74.5949,74.4305,74.5479,166700.0
2010-06-29 10:50:00,126.9,127.09,126.71,127.04,134900.0,74.5479,74.6596,74.4363,74.6302,134900.0
2010-06-29 11:00:00,127.05,127.14,126.75,127.13,138200.0,74.6361,74.6889,74.4598,74.6831,138200.0
2010-06-29 11:10:00,127.12,127.34,126.87,126.88,137100.0,74.6772,74.8064,74.5303,74.5362,137100.0
2010-06-29 11:20:00,126.91,127.02,126.59,126.67,132400.0,74.5538,74.6184,74.3658,74.4128,132400.0
2010-06-29 11:30:00,126.66,126.7,126.52,126.6,86700.0,74.407,74.4305,74.3247,74.3717,86700.0
2010-06-29 11:40:00,126.6,126.75,126.5,126.72,118400.0,74.3717,74.4598,74.313,74.4422,118400.0
2010-06-29 11:50:00,126.73,126.79,126.55,126.57,72600.0,74.4481,74.4833,74.3423,74.3541,72600.0
2010-06-29 12:00:00,126.58,126.65,126.26,126.42,103900.0,74.36,74.4011,74.172,74.266,103900.0
2010-06-29 12:10:00,126.44,126.55,126.26,126.38,95600.0,74.2777,74.3423,74.172,74.2425,95600.0
2010-06-29 12:20:00,126.43,126.72,126.39,126.47,101600.0,74.2718,74.4422,74.2483,74.2953,101600.0
2010-06-29 12:30:00,126.47,126.49,126.15,126.2,103300.0,74.2953,74.3071,74.1074,74.1367,103300.0
2010-06-29 12:40:00,126.21,126.37,126.05,126.36,89900.0,74.1426,74.2366,74.0486,74.2307,89900.0
2010-06-29 12:50:00,126.36,126.37,126.07,126.1,67100.0,74.2307,74.2366,74.0604,74.078,67100.0
2010-06-29 13:00:00,126.11,126.14,125.83,126.0,171300.0,74.0839,74.1015,73.9194,74.0192,171300.0
2010-06-29 13:10:00,125.99,126.01,125.63,125.64,151300.0,74.0134,74.0251,73.8019,73.8078,151300.0
2010-06-29 13:20:00,125.64,125.73,125.56,125.58,267800.0,73.8078,73.8606,73.7608,73.7725,267800.0
2010-06-29 13:30:00,125.58,125.7,125.39,125.6,262700.0,73.7725,73.843,73.6609,73.7843,262700.0
2010-06-29 13:40:00,125.62,125.79,125.51,125.76,178100.0,73.796,73.8959,73.7314,73.8782,178100.0
2010-06-29 13:50:00,125.75,125.9,125.6,125.81,113700.0,73.8724,73.9605,73.7843,73.9076,113700.0
2010-06-29 14:00:00,125.79,125.83,125.52,125.74,180300.0,73.8959,73.9194,73.7373,73.8665,180300.0
2010-06-29 14:10:00,125.73,125.86,125.66,125.68,133600.0,73.8606,73.937,73.8195,73.8313,133600.0
2010-06-29 14:20:00,125.7,125.92,125.51,125.74,173300.0,73.843,73.9722,73.7314,73.8665,173300.0
2010-06-29 14:30:00,125.74,125.74,125.31,125.38,220300.0,73.8665,73.8665,73.6139,73.655,220300.0
2010-06-29 14:40:00,125.39,125.43,125.12,125.24,214300.0,73.6609,73.6844,73.5023,73.5728,214300.0
2010-06-29 14:50:00,125.22,125.71,125.1,125.27,237700.0,73.561,73.8489,73.4905,73.5904,237700.0
2010-06-29 15:00:00,125.27,125.79,125.16,125.52,199800.0,73.5904,73.8959,73.5258,73.7373,199800.0
2010-06-29 15:10:00,125.52,125.72,125.19,125.19,182600.0,73.7373,73.8548,73.5434,73.5434,182600.0
2010-06-29 15:20:00,125.19,125.27,124.75,125.06,364200.0,73.5434,73.5904,73.2849,73.467,364200.0
2010-06-29 15:30:00,125.05,125.15,124.79,125.05,449100.0,73.4612,73.5199,73.3084,73.4612,449100.0
2010-06-29 15:40:00,125.05,125.06,124.12,124.41,660600.0,73.4612,73.467,72.9148,73.0852,660600.0
2010-06-29 15:50:00,124.37,125.39,124.29,125.16,797700.0,73.0617,73.6609,73.0147,73.5258,797700.0
2010-06-30 09:30:00,124.83,125.22,124.43,124.49,392100.0,73.3319,73.561,73.0969,73.1322,392100.0
2010-06-30 09:40:00,124.48,124.93,124.45,124.65,403400.0,73.1263,73.3907,73.1087,73.2262,403400.0
2010-06-30 09:50:00,124.66,124.96,124.43,124.44,362300.0,73.232,73.4083,73.0969,73.1028,362300.0
2010-06-30 10:00:00,124.45,124.55,124.29,124.49,335900.0,73.1087,73.1674,73.0147,73.1322,335900.0
2010-06-30 10:10:00,124.49,124.62,124.39,124.46,236000.0,73.1322,73.2086,73.0734,73.1146,236000.0
2010-06-30 10:20:00,124.46,124.47,124.19,124.28,197400.0,73.1146,73.1204,72.9559,73.0088,197400.0
2010-06-30 10:30:00,124.25,124.54,124.15,124.35,200800.0,72.9912,73.1616,72.9324,73.0499,200800.0
2010-06-30 10:40:00,124.34,124.36,124.04,124.16,301900.0,73.0441,73.0558,72.8678,72.9383,301900.0
2010-06-30 10:50:00,124.15,124.31,123.95,124.1,192100.0,72.9324,73.0264,72.815,72.9031,192100.0
2010-06-30 11:00:00,124.1,124.33,124.03,124.1,159500.0,72.9031,73.0382,72.862,72.9031,159500.0
2010-06-30 11:10:00,124.11,124.5,124.11,124.32,162100.0,72.9089,73.1381,72.9089,73.0323,162100.0
2010-06-30 11:20:00,124.32,124.44,124.06,124.09,139200.0,73.0323,73.1028,72.8796,72.8972,139200.0
2010-06-30 11:30:00,124.09,124.49,124.05,124.45,91500.0,72.8972,73.1322,72.8737,73.1087,91500.0
2010-06-30 11:40:00,124.45,124.56,124.3,124.47,98900.0,73.1087,73.1733,73.0206,73.1204,98900.0
2010-06-30 11:50:00,124.46,124.5,124.23,124.35,131400.0,73.1146,73.1381,72.9794,73.0499,131400.0
2010-06-30 12:00:00,124.35,124.5,124.27,124.48,73300.0,73.0499,73.1381,73.0029,73.1263,73300.0
2010-06-30 12:10:00,124.5,124.54,124.39,124.51,47300.0,73.1381,73.1616,73.0734,73.1439,47300.0
2010-06-30 12:20:00,124.49,124.53,124.34,124.37,66900.0,73.1322,73.1557,73.0441,73.0617,66900.0
2010-06-30 12:30:00,124.38,124.5,124.35,124.45,82100.0,73.0676,73.1381,73.0499,73.1087,82100.0
2010-06-30 12:40:00,124.45,124.49,124.17,124.29,103500.0,73.1087,73.1322,72.9442,73.0147,103500.0
2010-06-30 12:50:00,124.31,124.49,124.3,124.41,45700.0,73.0264,73.1322,73.0206,73.0852,45700.0
2010-06-30 13:00:00,124.4,124.46,124.19,124.35,61100.0,73.0793,73.1146,72.9559,73.0499,61100.0
2010-06-30 13:10:00,124.37,124.48,124.33,124.45,48100.0,73.0617,73.1263,73.0382,73.1087,48100.0
2010-06-30 13:20:00,124.42,124.57,124.41,124.45,49300.0,73.0911,73.1792,73.0852,73.1087,49300.0
2010-06-30 13:30:00,124.46,124.58,124.34,124.37,86100.0,73.1146,73.1851,73.0441,73.0617,86100.0
2010-06-30 13:40:00,124.38,124.56,124.36,124.45,69100.0,73.0676,73.1733,73.0558,73.1087,69100.0
2010-06-30 13:50:00,124.46,124.57,124.37,124.46,107200.0,73.1146,73.1792,73.0617,73.1146,107200.0
2010-06-30 14:00:00,124.45,124.66,124.19,124.35,159600.0,73.1087,73.232,72.9559,73.0499,159600.0
2010-06-30 14:10:00,124.36,124.49,124.26,124.38,85100.0,73.0558,73.1322,72.9971,73.0676,85100.0
2010-06-30 14:20:00,124.38,124.38,124.0,124.21,140400.0,73.0676,73.0676,72.8443,72.9677,140400.0
2010-06-30 14:30:00,124.21,124.41,124.16,124.37,126900.0,72.9677,73.0852,72.9383,73.0617,126900.0
2010-06-30 14:40:00,124.37,124.73,124.28,124.62,245200.0,73.0617,73.2732,73.0088,73.2086,245200.0
2010-06-30 14:50:00,124.62,124.73,124.45,124.45,108100.0,73.2086,73.2732,73.1087,73.1087,108100.0
2010-06-30 15:00:00,124.45,124.66,124.41,124.62,123000.0,73.1087,73.232,73.0852,73.2086,123000.0
2010-06-30 15:10:00,124.62,124.65,124.22,124.42,162800.0,73.2086,73.2262,72.9736,73.0911,162800.0
2010-06-30 15:20:00,124.42,124.52,124.1,124.12,157000.0,73.0911,73.1498,72.9031,72.9148,157000.0
2010-06-30 15:30:00,124.12,124.16,123.7,123.72,271800.0,72.9148,72.9383,72.6681,72.6798,271800.0
2010-06-30 15:40:00,123.74,123.77,123.0,123.55,512900.0,72.6916,72.7092,72.2569,72.58,512900.0
2010-06-30 15:50:00,123.55,123.8,123.32,123.41,692800.0,72.58,72.7268,72.4449,72.4977,692800.0
2010-07-01 09:30:00,123.55,124.21,123.48,123.99,386600.0,72.58,72.9677,72.5389,72.8385,386600.0
2010-07-01 09:40:00,123.98,123.98,123.45,123.47,164900.0,72.8326,72.8326,72.5212,72.533,164900.0
2010-07-01 09:50:00,123.49,123.65,123.04,123.26,179900.0,72.5447,72.6387,72.2804,72.4096,179900.0
2010-07-01 10:00:00,123.25,123.43,122.82,123.33,305200.0,72.4037,72.5095,72.1511,72.4507,305200.0
2010-07-01 10:10:00,123.33,123.41,122.8,123.04,179400.0,72.4507,72.4977,72.1394,72.2804,179400.0
2010-07-01 10:20:00,123.05,123.36,122.81,122.92,145700.0,72.2862,72.4684,72.1453,72.2099,145700.0
2010-07-01 10:30:00,122.93,122.97,122.64,122.67,191100.0,72.2158,72.2393,72.0454,72.063,191100.0
2010-07-01 10:40:00,122.7,123.08,122.25,122.92,324900.0,72.0806,72.3039,71.8163,72.2099,324900.0
2010-07-01 10:50:00,122.93,123.04,122.72,122.77,226300.0,72.2158,72.2804,72.0924,72.1218,226300.0
2010-07-01 11:00:00,122.75,122.93,122.38,122.66,276000.0,72.11,72.2158,71.8927,72.0571,276000.0
2010-07-01 11:10:00,122.66,122.9,122.51,122.61,226600.0,72.0571,72.1981,71.969,72.0278,226600.0
2010-07-01 11:20:00,122.61,122.81,122.44,122.69,258400.0,72.0278,72.1453,71.9279,72.0748,258400.0
2010-07-01 11:30:00,122.69,122.94,122.5,122.8,281200.0,72.0748,72.2216,71.9631,72.1394,281200.0
2010-07-01 11:40:00,122.77,122.79,122.47,122.52,263200.0,72.1218,72.1335,71.9455,71.9749,263200.0
2010-07-01 11:50:00,122.51,122.63,122.28,122.63,237100.0,71.969,72.0395,71.8339,72.0395,237100.0
2010-07-01 12:00:00,122.62,122.64,122.1,122.12,188100.0,72.0336,72.0454,71.7282,71.7399,188100.0
2010-07-01 12:10:00,122.13,122.37,122.08,122.33,99000.0,71.7458,71.8868,71.7164,71.8633,99000.0
2010-07-01 12:20:00,122.32,122.36,122.03,122.34,144500.0,71.8574,71.8809,71.687,71.8692,144500.0
2010-07-01 12:30:00,122.34,122.7,122.21,122.65,229500.0,71.8692,72.0806,71.7928,72.0513,229500.0
2010-07-01 12:40:00,122.65,123.19,122.64,122.81,301400.0,72.0513,72.3685,72.0454,72.1453,301400.0
2010-07-01 12:50:00,122.81,122.97,122.65,122.78,128200.0,72.1453,72.2393,72.0513,72.1276,128200.0
2010-07-01 13:00:00,122.78,122.86,122.63,122.84,156700.0,72.1276,72.1746,72.0395,72.1629,156700.0
2010-07-01 13:10:00,122.82,122.86,122.59,122.81,95900.0,72.1511,72.1746,72.016,72.1453,95900.0
2010-07-01 13:20:00,122.8,122.92,122.47,122.58,196600.0,72.1394,72.2099,71.9455,72.0101,196600.0
2010-07-01 13:30:00,122.57,122.96,122.57,122.86,174400.0,72.0043,72.2334,72.0043,72.1746,174400.0
2010-07-01 13:40:00,122.87,122.87,122.44,122.55,159800.0,72.1805,72.1805,71.9279,71.9925,159800.0
2010-07-01 13:50:00,122.56,122.83,122.51,122.67,133800.0,71.9984,72.157,71.969,72.063,133800.0
2010-07-01 14:00:00,122.66,122.76,122.42,122.48,135900.0,72.0571,72.1159,71.9162,71.9514,135900.0
2010-07-01 14:10:00,122.48,122.93,122.4,122.56,193200.0,71.9514,72.2158,71.9044,71.9984,193200.0
2010-07-01 14:20:00,122.56,122.65,122.23,122.31,203300.0,71.9984,72.0513,71.8045,71.8515,203300.0
2010-07-01 14:30:00,122.29,122.32,121.94,122.06,380400.0,71.8398,71.8574,71.6342,71.7047,380400.0
2010-07-01 14:40:00,122.06,122.08,121.61,121.78,263800.0,71.7047,71.7164,71.4403,71.5402,263800.0
2010-07-01 14:50:00,121.82,122.09,121.68,122.02,219700.0,71.5637,71.7223,71.4814,71.6812,219700.0
2010-07-01 15:00:00,122.02,122.26,121.96,122.2,327100.0,71.6812,71.8222,71.6459,71.7869,327100.0
2010-07-01 15:10:00,122.21,122.23,121.9,122.02,151100.0,71.7928,71.8045,71.6107,71.6812,151100.0
2010-07-01 15:20:00,122.03,122.41,121.88,122.34,226000.0,71.687,71.9103,71.5989,71.8692,226000.0
2010-07-01 15:30:00,122.34,122.7,122.22,122.48,335400.0,71.8692,72.0806,71.7987,71.9514,335400.0
2010-07-01 15:40:00,122.48,122.72,122.09,122.12,457000.0,71.9514,72.0924,71.7223,71.7399,457000.0
2010-07-01 15:50:00,122.14,122.71,121.98,122.58,511300.0,71.7517,72.0865,71.6577,72.0101,511300.0
2010-07-02 09:30:00,123.29,123.29,122.25,122.32,246300.0,72.4272,72.4272,71.8163,71.8574,246300.0
2010-07-02 09:40:00,122.35,122.62,122.29,122.4,180400.0,71.875,72.0336,71.8398,71.9044,180400.0
2010-07-02 09:50:00,122.43,122.56,122.26,122.48,170500.0,71.922,71.9984,71.8222,71.9514,170500.0
2010-07-02 10:00:00,122.46,122.47,121.94,121.99,228700.0,71.9397,71.9455,71.6342,71.6635,228700.0
2010-07-02 10:10:00,122.0,122.32,121.98,122.06,229800.0,71.6694,71.8574,71.6577,71.7047,229800.0
2010-07-02 10:20:00,122.07,122.15,121.74,121.81,172500.0,71.7105,71.7575,71.5167,71.5578,172500.0
2010-07-02 10:30:00,121.81,121.85,121.56,121.77,181000.0,71.5578,71.5813,71.4109,71.5343,181000.0
2010-07-02 10:40:00,121.79,122.05,121.74,121.98,101800.0,71.5461,71.6988,71.5167,71.6577,101800.0
2010-07-02 10:50:00,121.99,122.0,121.52,121.57,236300.0,71.6635,71.6694,71.3874,71.4168,236300.0
2010-07-02 11:00:00,121.57,121.67,121.5,121.52,175300.0,71.4168,71.4756,71.3757,71.3874,175300.0
2010-07-02 11:10:00,121.51,121.7,121.36,121.36,188400.0,71.3816,71.4932,71.2935,71.2935,188400.0
2010-07-02 11:20:00,121.37,121.55,121.16,121.16,200300.0,71.2993,71.4051,71.176,71.176,200300.0
2010-07-02 11:30:00,121.16,121.29,120.65,120.71,263800.0,71.176,71.2523,70.8764,70.9116,263800.0
2010-07-02 11:40:00,120.69,121.06,120.61,121.01,186400.0,70.8999,71.1172,70.8529,71.0878,186400.0
2010-07-02 11:50:00,121.0,121.09,120.76,121.02,149000.0,71.082,71.1348,70.941,71.0937,149000.0
2010-07-02 12:00:00,121.02,121.04,120.72,121.04,159000.0,71.0937,71.1055,70.9175,71.1055,159000.0
2010-07-02 12:10:00,121.04,121.21,120.91,120.95,130900.0,71.1055,71.2053,71.0291,71.0526,130900.0
2010-07-02 12:20:00,120.95,121.21,120.88,121.14,135800.0,71.0526,71.2053,71.0115,71.1642,135800.0
2010-07-02 12:30:00,121.14,121.24,120.97,121.03,105700.0,71.1642,71.223,71.0643,71.0996,105700.0
2010-07-02 12:40:00,121.04,121.18,120.96,121.05,95400.0,71.1055,71.1877,71.0585,71.1113,95400.0
2010-07-02 12:50:00,121.06,121.16,120.96,121.09,69500.0,71.1172,71.176,71.0585,71.1348,69500.0
2010-07-02 13:00:00,121.1,121.14,120.76,121.11,107900.0,71.1407,71.1642,70.941,71.1466,107900.0
2010-07-02 13:10:00,121.11,121.21,120.99,121.2,52900.0,71.1466,71.2053,71.0761,71.1995,52900.0
2010-07-02 13:20:00,121.21,121.27,121.01,121.03,74800.0,71.2053,71.2406,71.0878,71.0996,74800.0
2010-07-02 13:30:00,121.05,121.38,120.98,121.36,99100.0,71.1113,71.3052,71.0702,71.2935,99100.0
2010-07-02 13:40:00,121.36,121.53,121.21,121.53,67700.0,71.2935,71.3933,71.2053,71.3933,67700.0
2010-07-02 13:50:00,121.54,121.54,121.38,121.49,60400.0,71.3992,71.3992,71.3052,71.3698,60400.0
2010-07-02 14:00:00,121.5,121.58,121.35,121.43,76900.0,71.3757,71.4227,71.2876,71.3346,76900.0
2010-07-02 14:10:00,121.43,121.58,121.29,121.56,110600.0,71.3346,71.4227,71.2523,71.4109,110600.0
2010-07-02 14:20:00,121.54,121.6,121.34,121.44,59600.0,71.3992,71.4344,71.2817,71.3404,59600.0
2010-07-02 14:30:00,121.43,121.6,121.27,121.52,109000.0,71.3346,71.4344,71.2406,71.3874,109000.0
2010-07-02 14:40:00,121.51,121.61,121.43,121.45,73800.0,71.3816,71.4403,71.3346,71.3463,73800.0
2010-07-02 14:50:00,121.45,121.73,121.4,121.64,104700.0,71.3463,71.5108,71.3169,71.4579,104700.0
2010-07-02 15:00:00,121.63,121.92,121.54,121.92,109300.0,71.4521,71.6224,71.3992,71.6224,109300.0
2010-07-02 15:10:00,121.91,121.95,121.76,121.89,110100.0,71.6166,71.64,71.5284,71.6048,110100.0
2010-07-02 15:20:00,121.88,122.22,121.82,122.05,178300.0,71.5989,71.7987,71.5637,71.6988,178300.0
2010-07-02 15:30:00,122.04,122.48,121.96,122.48,180500.0,71.6929,71.9514,71.6459,71.9514,180500.0
2010-07-02 15:40:00,122.48,122.6,122.28,122.44,285800.0,71.9514,72.0219,71.8339,71.9279,285800.0
2010-07-02 15:50:00,122.45,122.5,121.75,121.83,430500.0,71.9338,71.9631,71.5226,71.5696,430500.0
2010-07-06 09:30:00,123.6,123.9,123.03,123.33,443300.0,72.6093,72.7856,72.2745,72.4507,443300.0
2010-07-06 09:40:00,123.32,123.88,123.22,123.88,198900.0,72.4449,72.7738,72.3861,72.7738,198900.0
2010-07-06 09:50:00,123.88,124.25,123.86,124.1,230100.0,72.7738,72.9912,72.7621,72.9031,230100.0
2010-07-06 10:00:00,124.08,124.5,123.82,124.39,233800.0,72.8913,73.1381,72.7386,73.0734,233800.0
2010-07-06 10:10:00,124.41,124.63,124.29,124.4,146900.0,73.0852,73.2144,73.0147,73.0793,146900.0
2010-07-06 10:20:00,124.4,124.43,124.17,124.36,117700.0,73.0793,73.0969,72.9442,73.0558,117700.0
2010-07-06 10:30:00,124.34,124.41,124.2,124.29,162800.0,73.0441,73.0852,72.9618,73.0147,162800.0
2010-07-06 10:40:00,124.28,124.36,124.12,124.22,107000.0,73.0088,73.0558,72.9148,72.9736,107000.0
2010-07-06 10:50:00,124.22,124.3,124.05,124.17,178300.0,72.9736,73.0206,72.8737,72.9442,178300.0
2010-07-06 11:00:00,124.17,124.33,124.1,124.32,136500.0,72.9442,73.0382,72.9031,73.0323,136500.0
2010-07-06 11:10:00,124.32,124.39,124.19,124.24,125200.0,73.0323,73.0734,72.9559,72.9853,125200.0
2010-07-06 11:20:00,124.24,124.27,124.08,124.19,104300.0,72.9853,73.0029,72.8913,72.9559,104300.0
2010-07-06 11:30:00,124.19,124.39,124.14,124.33,68900.0,72.9559,73.0734,72.9266,73.0382,68900.0
2010-07-06 11:40:00,124.32,124.32,124.16,124.22,61900.0,73.0323,73.0323,72.9383,72.9736,61900.0
2010-07-06 11:50:00,124.23,124.26,124.08,124.21,103700.0,72.9794,72.9971,72.8913,72.9677,103700.0
2010-07-06 12:00:00,124.23,124.38,124.18,124.31,50500.0,72.9794,73.0676,72.9501,73.0264,50500.0
2010-07-06 12:10:00,124.31,124.34,124.13,124.22,88700.0,73.0264,73.0441,72.9207,72.9736,88700.0
2010-07-06 12:20:00,124.22,124.26,124.0,124.07,88500.0,72.9736,72.9971,72.8443,72.8855,88500.0
2010-07-06 12:30:00,124.1,124.1,123.9,124.0,165000.0,72.9031,72.9031,72.7856,72.8443,165000.0
2010-07-06 12:40:00,124.0,124.0,123.58,123.6,126200.0,72.8443,72.8443,72.5976,72.6093,126200.0
2010-07-06 12:50:00,123.59,123.66,123.33,123.43,132600.0,72.6035,72.6446,72.4507,72.5095,132600.0
2010-07-06 13:00:00,123.43,123.56,123.36,123.44,65400.0,72.5095,72.5858,72.4684,72.5154,65400.0
2010-07-06 13:10:00,123.44,123.47,123.12,123.24,75100.0,72.5154,72.533,72.3274,72.3979,75100.0
2010-07-06 13:20:00,123.22,123.5,123.17,123.44,86300.0,72.3861,72.5506,72.3567,72.5154,86300.0
2010-07-06 13:30:00,123.43,123.54,123.22,123.22,56500.0,72.5095,72.5741,72.3861,72.3861,56500.0
2010-07-06 13:40:00,123.24,123.31,122.9,123.05,126800.0,72.3979,72.439,72.1981,72.2862,126800.0
2010-07-06 13:50:00,123.05,123.12,122.57,122.74,174700.0,72.2862,72.3274,72.0043,72.1041,174700.0
2010-07-06 14:00:00,122.73,122.92,122.45,122.52,128000.0,72.0983,72.2099,71.9338,71.9749,128000.0
2010-07-06 14:10:00,122.53,122.72,122.17,122.66,143800.0,71.9808,72.0924,71.7693,72.0571,143800.0
2010-07-06 14:20:00,122.65,123.06,122.65,122.9,108800.0,72.0513,72.2921,72.0513,72.1981,108800.0
2010-07-06 14:30:00,122.89,123.11,122.87,123.0,76200.0,72.1923,72.3215,72.1805,72.2569,76200.0
2010-07-06 14:40:00,123.0,123.04,122.74,122.85,81300.0,72.2569,72.2804,72.1041,72.1688,81300.0
2010-07-06 14:50:00,122.85,123.14,122.75,122.78,96400.0,72.1688,72.3391,72.11,72.1276,96400.0
2010-07-06 15:00:00,122.78,122.96,122.63,122.86,108600.0,72.1276,72.2334,72.0395,72.1746,108600.0
2010-07-06 15:10:00,122.84,123.09,122.63,122.66,153600.0,72.1629,72.3097,72.0395,72.0571,153600.0
2010-07-06 15:20:00,122.65,122.89,122.5,122.89,171800.0,72.0513,72.1923,71.9631,72.1923,171800.0
2010-07-06 15:30:00,122.89,123.12,122.79,122.92,188700.0,72.1923,72.3274,72.1335,72.2099,188700.0
2010-07-06 15:40:00,122.93,123.44,122.9,123.04,369600.0,72.2158,72.5154,72.1981,72.2804,369600.0
2010-07-06 15:50:00,123.01,123.51,122.9,123.51,351700.0,72.2628,72.5565,72.1981,72.5565,351700.0
2010-07-07 09:30:00,123.47,124.6,123.47,124.2,278100.0,72.533,73.1968,72.533,72.9618,278100.0
2010-07-07 09:40:00,124.25,124.27,123.92,123.97,163900.0,72.9912,73.0029,72.7973,72.8267,163900.0
2010-07-07 09:50:00,123.98,124.47,123.97,124.36,163300.0,72.8326,73.1204,72.8267,73.0558,163300.0
2010-07-07 10:00:00,124.38,124.61,124.24,124.59,207400.0,73.0676,73.2027,72.9853,73.1909,207400.0
2010-07-07 10:10:00,124.62,124.89,124.56,124.73,170800.0,73.2086,73.3672,73.1733,73.2732,170800.0
2010-07-07 10:20:00,124.73,124.78,124.47,124.53,129100.0,73.2732,73.3025,73.1204,73.1557,129100.0
2010-07-07 10:30:00,124.55,125.0,124.44,124.76,122100.0,73.1674,73.4318,73.1028,73.2908,122100.0
2010-07-07 10:40:00,124.78,125.34,124.75,125.3,202600.0,73.3025,73.6315,73.2849,73.608,202600.0
2010-07-07 10:50:00,125.3,125.69,125.3,125.43,312400.0,73.608,73.8371,73.608,73.6844,312400.0
2010-07-07 11:00:00,125.43,125.55,125.33,125.44,188100.0,73.6844,73.7549,73.6256,73.6903,188100.0
2010-07-07 11:10:00,125.45,125.54,125.07,125.17,177300.0,73.6961,73.749,73.4729,73.5317,177300.0
2010-07-07 11:20:00,125.11,125.57,125.03,125.54,114100.0,73.4964,73.7666,73.4494,73.749,114100.0
2010-07-07 11:30:00,125.53,125.65,125.38,125.57,134000.0,73.7431,73.8136,73.655,73.7666,134000.0
2010-07-07 11:40:00,125.57,125.57,125.1,125.27,186100.0,73.7666,73.7666,73.4905,73.5904,186100.0
2010-07-07 11:50:00,125.28,125.52,125.27,125.48,126500.0,73.5963,73.7373,73.5904,73.7138,126500.0
2010-07-07 12:00:00,125.47,125.63,125.39,125.58,96000.0,73.7079,73.8019,73.6609,73.7725,96000.0
2010-07-07 12:10:00,125.6,125.75,125.55,125.58,121600.0,73.7843,73.8724,73.7549,73.7725,121600.0
2010-07-07 12:20:00,125.58,125.85,125.55,125.85,103000.0,73.7725,73.9311,73.7549,73.9311,103000.0
2010-07-07 12:30:00,125.85,126.0,125.85,125.96,119400.0,73.9311,74.0192,73.9311,73.9957,119400.0
2010-07-07 12:40:00,125.94,125.96,125.83,125.9,64300.0,73.984,73.9957,73.9194,73.9605,64300.0
2010-07-07 12:50:00,125.92,126.0,125.79,125.86,70400.0,73.9722,74.0192,73.8959,73.937,70400.0
2010-07-07 13:00:00,125.86,126.0,125.84,125.95,76600.0,73.937,74.0192,73.9252,73.9899,76600.0
2010-07-07 13:10:00,125.97,126.36,125.97,126.29,199600.0,74.0016,74.2307,74.0016,74.1896,199600.0
2010-07-07 13:20:00,126.28,126.38,126.19,126.23,86500.0,74.1837,74.2425,74.1309,74.1544,86500.0
2010-07-07 13:30:00,126.21,126.21,126.0,126.08,61200.0,74.1426,74.1426,74.0192,74.0662,61200.0
2010-07-07 13:40:00,126.09,126.19,125.94,126.12,78100.0,74.0721,74.1309,73.984,74.0897,78100.0
2010-07-07 13:50:00,126.11,126.22,125.93,125.96,93300.0,74.0839,74.1485,73.9781,73.9957,93300.0
2010-07-07 14:00:00,125.96,126.13,125.84,125.99,107200.0,73.9957,74.0956,73.9252,74.0134,107200.0
2010-07-07 14:10:00,125.99,126.11,125.9,126.05,123000.0,74.0134,74.0839,73.9605,74.0486,123000.0
2010-07-07 14:20:00,126.04,126.1,125.94,126.01,62300.0,74.0427,74.078,73.984,74.0251,62300.0
2010-07-07 14:30:00,126.02,126.08,125.88,125.97,71200.0,74.031,74.0662,73.9487,74.0016,71200.0
2010-07-07 14:40:00,125.98,126.22,125.95,126.07,85500.0,74.0075,74.1485,73.9899,74.0604,85500.0
2010-07-07 14:50:00,126.06,126.36,126.02,126.34,120400.0,74.0545,74.2307,74.031,74.219,120400.0
2010-07-07 15:00:00,126.35,126.35,126.0,126.18,123600.0,74.2248,74.2248,74.0192,74.125,123600.0
2010-07-07 15:10:00,126.17,126.47,126.17,126.38,193200.0,74.1191,74.2953,74.1191,74.2425,193200.0
2010-07-07 15:20:00,126.39,126.76,125.9,126.66,207900.0,74.2483,74.4657,73.9605,74.407,207900.0
2010-07-07 15:30:00,126.65,126.89,126.5,126.83,269500.0,74.4011,74.5421,74.313,74.5068,269500.0
2010-07-07 15:40:00,126.81,127.12,126.71,127.01,393400.0,74.4951,74.6772,74.4363,74.6126,393400.0
2010-07-07 15:50:00,126.99,127.12,126.81,126.99,722400.0,74.6008,74.6772,74.4951,74.6008,722400.0
2010-07-08 09:30:00,127.37,127.84,127.27,127.74,359500.0,74.8241,75.1002,74.7653,75.0414,359500.0
2010-07-08 09:40:00,127.76,128.09,127.69,127.83,344100.0,75.0532,75.247,75.012,75.0943,344100.0
2010-07-08 09:50:00,127.83,127.91,127.54,127.73,174900.0,75.0943,75.1413,74.9239,75.0355,174900.0
2010-07-08 10:00:00,127.76,127.89,127.4,127.67,168400.0,75.0532,75.1295,74.8417,75.0003,168400.0
2010-07-08 10:10:00,127.67,127.95,127.6,127.8,147200.0,75.0003,75.1648,74.9592,75.0767,147200.0
2010-07-08 10:20:00,127.8,128.15,127.75,128.13,140500.0,75.0767,75.2823,75.0473,75.2705,140500.0
2010-07-08 10:30:00,128.1,128.12,127.67,127.82,97400.0,75.2529,75.2646,75.0003,75.0884,97400.0
2010-07-08 10:40:00,127.82,127.93,127.69,127.85,129400.0,75.0884,75.153,75.012,75.106,129400.0
2010-07-08 10:50:00,127.86,127.88,127.68,127.77,72800.0,75.1119,75.1237,75.0062,75.059,72800.0
2010-07-08 11:00:00,127.74,127.76,127.5,127.52,121700.0,75.0414,75.0532,74.9004,74.9122,121700.0
2010-07-08 11:10:00,127.52,127.54,127.26,127.47,120800.0,74.9122,74.9239,74.7594,74.8828,120800.0
2010-07-08 11:20:00,127.48,127.61,127.38,127.42,67600.0,74.8887,74.965,74.8299,74.8534,67600.0
2010-07-08 11:30:00,127.43,127.54,127.31,127.37,56600.0,74.8593,74.9239,74.7888,74.8241,56600.0
2010-07-08 11:40:00,127.36,127.48,127.18,127.21,73900.0,74.8182,74.8887,74.7124,74.7301,73900.0
2010-07-08 11:50:00,127.23,127.27,127.08,127.1,109900.0,74.7418,74.7653,74.6537,74.6654,109900.0
2010-07-08 12:00:00,127.1,127.3,127.0,127.2,104000.0,74.6654,74.7829,74.6067,74.7242,104000.0
2010-07-08 12:10:00,127.2,127.28,127.1,127.28,48900.0,74.7242,74.7712,74.6654,74.7712,48900.0
2010-07-08 12:20:00,127.29,127.44,127.2,127.36,67600.0,74.7771,74.8652,74.7242,74.8182,67600.0
2010-07-08 12:30:00,127.34,127.34,127.02,127.09,76000.0,74.8064,74.8064,74.6184,74.6596,76000.0
2010-07-08 12:40:00,127.09,127.28,126.97,127.16,82600.0,74.6596,74.7712,74.5891,74.7007,82600.0
2010-07-08 12:50:00,127.18,127.25,126.96,127.1,47200.0,74.7124,74.7536,74.5832,74.6654,47200.0
2010-07-08 13:00:00,127.1,127.21,127.03,127.17,103100.0,74.6654,74.7301,74.6243,74.7066,103100.0
2010-07-08 13:10:00,127.18,127.35,127.11,127.34,67200.0,74.7124,74.8123,74.6713,74.8064,67200.0
2010-07-08 13:20:00,127.34,127.45,127.22,127.27,95500.0,74.8064,74.871,74.7359,74.7653,95500.0
2010-07-08 13:30:00,127.25,127.43,127.22,127.28,59100.0,74.7536,74.8593,74.7359,74.7712,59100.0
2010-07-08 13:40:00,127.29,127.44,127.22,127.43,38600.0,74.7771,74.8652,74.7359,74.8593,38600.0
2010-07-08 13:50:00,127.43,127.47,127.0,127.1,81000.0,74.8593,74.8828,74.6067,74.6654,81000.0
2010-07-08 14:00:00,127.1,127.24,127.01,127.06,80300.0,74.6654,74.7477,74.6126,74.6419,80300.0
2010-07-08 14:10:00,127.04,127.07,126.74,127.0,207300.0,74.6302,74.6478,74.454,74.6067,207300.0
2010-07-08 14:20:00,127.0,127.16,126.84,127.0,81500.0,74.6067,74.7007,74.5127,74.6067,81500.0
2010-07-08 14:30:00,127.0,127.1,126.88,127.01,67900.0,74.6067,74.6654,74.5362,74.6126,67900.0
2010-07-08 14:40:00,127.02,127.18,126.98,127.11,98900.0,74.6184,74.7124,74.5949,74.6713,98900.0
2010-07-08 14:50:00,127.11,127.25,126.99,127.16,76100.0,74.6713,74.7536,74.6008,74.7007,76100.0
2010-07-08 15:00:00,127.15,127.19,126.87,126.95,152400.0,74.6948,74.7183,74.5303,74.5773,152400.0
2010-07-08 15:10:00,126.97,127.26,126.92,127.23,88500.0,74.5891,74.7594,74.5597,74.7418,88500.0
2010-07-08 15:20:00,127.23,127.7,127.19,127.7,241700.0,74.7418,75.0179,74.7183,75.0179,241700.0
2010-07-08 15:30:00,127.7,127.88,127.58,127.85,217000.0,75.0179,75.1237,74.9474,75.106,217000.0
2010-07-08 15:40:00,127.86,128.01,127.69,127.73,322100.0,75.1119,75.2,75.012,75.0355,322100.0
2010-07-08 15:50:00,127.73,127.95,127.58,127.95,342000.0,75.0355,75.1648,74.9474,75.1648,342000.0
2010-07-09 09:30:00,127.9,127.95,127.37,127.78,295800.0,75.1354,75.1648,74.8241,75.0649,295800.0
2010-07-09 09:40:00,127.76,127.93,127.56,127.66,100600.0,75.0532,75.153,74.9357,74.9944,100600.0
2010-07-09 09:50:00,127.64,127.79,127.53,127.73,76400.0,74.9827,75.0708,74.918,75.0355,76400.0
2010-07-09 10:00:00,127.72,128.11,127.66,127.85,86200.0,75.0297,75.2588,74.9944,75.106,86200.0
2010-07-09 10:10:00,127.83,127.97,127.73,127.94,66800.0,75.0943,75.1765,75.0355,75.1589,66800.0
2010-07-09 10:20:00,127.94,128.05,127.82,127.89,105800.0,75.1589,75.2235,75.0884,75.1295,105800.0
2010-07-09 10:30:00,127.9,128.14,127.73,128.08,74800.0,75.1354,75.2764,75.0355,75.2411,74800.0
2010-07-09 10:40:00,128.08,128.2,127.87,127.88,109100.0,75.2411,75.3116,75.1178,75.1237,109100.0
2010-07-09 10:50:00,127.88,128.0,127.79,127.92,73300.0,75.1237,75.1941,75.0708,75.1472,73300.0
2010-07-09 11:00:00,127.92,128.0,127.73,127.73,64300.0,75.1472,75.1941,75.0355,75.0355,64300.0
2010-07-09 11:10:00,127.74,127.81,127.59,127.68,82800.0,75.0414,75.0825,74.9533,75.0062,82800.0
2010-07-09 11:20:00,127.69,127.74,127.59,127.68,52500.0,75.012,75.0414,74.9533,75.0062,52500.0
2010-07-09 11:30:00,127.66,127.82,127.65,127.82,62100.0,74.9944,75.0884,74.9885,75.0884,62100.0
2010-07-09 11:40:00,127.82,127.92,127.67,127.68,65500.0,75.0884,75.1472,75.0003,75.0062,65500.0
2010-07-09 11:50:00,127.7,127.78,127.62,127.67,81600.0,75.0179,75.0649,74.9709,75.0003,81600.0
2010-07-09 12:00:00,127.68,127.75,127.62,127.7,71500.0,75.0062,75.0473,74.9709,75.0179,71500.0
2010-07-09 12:10:00,127.7,127.79,127.6,127.77,85800.0,75.0179,75.0708,74.9592,75.059,85800.0
2010-07-09 12:20:00,127.77,127.82,127.65,127.74,56300.0,75.059,75.0884,74.9885,75.0414,56300.0
2010-07-09 12:30:00,127.71,127.73,127.42,127.44,90900.0,75.0238,75.0355,74.8534,74.8652,90900.0
2010-07-09 12:40:00,127.44,127.56,127.41,127.5,85900.0,74.8652,74.9357,74.8475,74.9004,85900.0
2010-07-09 12:50:00,127.49,127.58,127.41,127.41,68800.0,74.8945,74.9474,74.8475,74.8475,68800.0
2010-07-09 13:00:00,127.43,127.74,127.41,127.69,66200.0,74.8593,75.0414,74.8475,75.012,66200.0
2010-07-09 13:10:00,127.69,127.7,127.49,127.51,68100.0,75.012,75.0179,74.8945,74.9063,68100.0
2010-07-09 13:20:00,127.49,127.58,127.41,127.48,61600.0,74.8945,74.9474,74.8475,74.8887,61600.0
2010-07-09 13:30:00,127.46,127.56,127.38,127.49,55600.0,74.8769,74.9357,74.8299,74.8945,55600.0
2010-07-09 13:40:00,127.49,127.52,127.29,127.49,59200.0,74.8945,74.9122,74.7771,74.8945,59200.0
2010-07-09 13:50:00,127.5,127.58,127.42,127.53,47000.0,74.9004,74.9474,74.8534,74.918,47000.0
2010-07-09 14:00:00,127.54,127.68,127.52,127.52,45600.0,74.9239,75.0062,74.9122,74.9122,45600.0
2010-07-09 14:10:00,127.55,127.57,127.37,127.57,55600.0,74.9298,74.9415,74.8241,74.9415,55600.0
2010-07-09 14:20:00,127.56,127.65,127.47,127.53,49200.0,74.9357,74.9885,74.8828,74.918,49200.0
2010-07-09 14:30:00,127.53,127.58,127.39,127.53,39600.0,74.918,74.9474,74.8358,74.918,39600.0
2010-07-09 14:40:00,127.54,127.76,127.53,127.65,56200.0,74.9239,75.0532,74.918,74.9885,56200.0
2010-07-09 14:50:00,127.65,128.0,127.65,127.91,126100.0,74.9885,75.1941,74.9885,75.1413,126100.0
2010-07-09 15:00:00,127.91,127.96,127.84,127.86,63600.0,75.1413,75.1706,75.1002,75.1119,63600.0
2010-07-09 15:10:00,127.88,128.0,127.85,127.94,99000.0,75.1237,75.1941,75.106,75.1589,99000.0
2010-07-09 15:20:00,127.94,128.0,127.6,127.67,167700.0,75.1589,75.1941,74.9592,75.0003,167700.0
2010-07-09 15:30:00,127.67,127.93,127.6,127.8,163100.0,75.0003,75.153,74.9592,75.0767,163100.0
2010-07-09 15:40:00,127.8,128.0,127.8,127.99,224900.0,75.0767,75.1941,75.0767,75.1883,224900.0
2010-07-09 15:50:00,127.97,128.02,127.83,128.0,364400.0,75.1765,75.2059,75.0943,75.1941,364400.0
2010-07-12 09:30:00,127.37,127.62,127.16,127.31,373300.0,74.8241,74.9709,74.7007,74.7888,373300.0
2010-07-12 09:40:00,127.35,127.93,127.35,127.9,155700.0,74.8123,75.153,74.8123,75.1354,155700.0
2010-07-12 09:50:00,127.9,128.14,127.75,127.96,130000.0,75.1354,75.2764,75.0473,75.1706,130000.0
2010-07-12 10:00:00,127.95,128.12,127.87,128.1,106700.0,75.1648,75.2646,75.1178,75.2529,106700.0
2010-07-12 10:10:00,128.1,128.18,128.03,128.18,84700.0,75.2529,75.2999,75.2118,75.2999,84700.0
2010-07-12 10:20:00,128.18,128.2,127.74,127.77,116100.0,75.2999,75.3116,75.0414,75.059,116100.0
2010-07-12 10:30:00,127.78,127.86,127.64,127.72,127800.0,75.0649,75.1119,74.9827,75.0297,127800.0
2010-07-12 10:40:00,127.72,127.8,127.58,127.62,115700.0,75.0297,75.0767,74.9474,74.9709,115700.0
2010-07-12 10:50:00,127.6,127.76,127.54,127.76,98400.0,74.9592,75.0532,74.9239,75.0532,98400.0
2010-07-12 11:00:00,127.75,127.75,127.42,127.47,130100.0,75.0473,75.0473,74.8534,74.8828,130100.0
2010-07-12 11:10:00,127.47,127.8,127.43,127.71,62300.0,74.8828,75.0767,74.8593,75.0238,62300.0
2010-07-12 11:20:00,127.71,127.84,127.57,127.75,71400.0,75.0238,75.1002,74.9415,75.0473,71400.0
2010-07-12 11:30:00,127.76,127.89,127.71,127.74,45600.0,75.0532,75.1295,75.0238,75.0414,45600.0
2010-07-12 11:40:00,127.74,127.81,127.62,127.65,44500.0,75.0414,75.0825,74.9709,74.9885,44500.0
2010-07-12 11:50:00,127.65,127.8,127.58,127.64,71800.0,74.9885,75.0767,74.9474,74.9827,71800.0
2010-07-12 12:00:00,127.64,127.97,127.62,127.9,65300.0,74.9827,75.1765,74.9709,75.1354,65300.0
2010-07-12 12:10:00,127.89,128.04,127.85,128.03,64600.0,75.1295,75.2176,75.106,75.2118,64600.0
2010-07-12 12:20:00,128.04,128.07,127.86,127.88,54900.0,75.2176,75.2353,75.1119,75.1237,54900.0
2010-07-12 12:30:00,127.89,128.14,127.8,128.11,61000.0,75.1295,75.2764,75.0767,75.2588,61000.0
2010-07-12 12:40:00,128.11,128.28,128.02,128.14,81500.0,75.2588,75.3586,75.2059,75.2764,81500.0
2010-07-12 12:50:00,128.11,128.25,127.98,128.0,64200.0,75.2588,75.341,75.1824,75.1941,64200.0
2010-07-12 13:00:00,127.99,128.18,127.97,128.13,62100.0,75.1883,75.2999,75.1765,75.2705,62100.0
2010-07-12 13:10:00,128.13,128.36,128.07,128.28,59400.0,75.2705,75.4056,75.2353,75.3586,59400.0
2010-07-12 13:20:00,128.29,128.48,128.27,128.47,59700.0,75.3645,75.4761,75.3528,75.4703,59700.0
2010-07-12 13:30:00,128.48,128.55,128.32,128.4,106000.0,75.4761,75.5172,75.3821,75.4291,106000.0
2010-07-12 13:40:00,128.4,128.42,128.21,128.3,69900.0,75.4291,75.4409,75.3175,75.3704,69900.0
2010-07-12 13:50:00,128.3,128.52,128.26,128.31,57100.0,75.3704,75.4996,75.3469,75.3763,57100.0
2010-07-12 14:00:00,128.33,128.44,128.28,128.36,68900.0,75.388,75.4526,75.3586,75.4056,68900.0
2010-07-12 14:10:00,128.37,128.37,128.15,128.19,69300.0,75.4115,75.4115,75.2823,75.3058,69300.0
2010-07-12 14:20:00,128.2,128.4,128.19,128.38,51500.0,75.3116,75.4291,75.3058,75.4174,51500.0
2010-07-12 14:30:00,128.36,128.42,128.21,128.41,71700.0,75.4056,75.4409,75.3175,75.435,71700.0
2010-07-12 14:40:00,128.41,128.56,128.33,128.53,64700.0,75.435,75.5231,75.388,75.5055,64700.0
2010-07-12 14:50:00,128.52,128.59,128.39,128.44,77600.0,75.4996,75.5407,75.4233,75.4526,77600.0
2010-07-12 15:00:00,128.46,128.49,128.2,128.32,85300.0,75.4644,75.482,75.3116,75.3821,85300.0
2010-07-12 15:10:00,128.32,128.56,128.24,128.52,113600.0,75.3821,75.5231,75.3351,75.4996,113600.0
2010-07-12 15:20:00,128.54,128.68,128.4,128.61,149000.0,75.5114,75.5936,75.4291,75.5525,149000.0
2010-07-12 15:30:00,128.61,128.68,128.46,128.66,104200.0,75.5525,75.5936,75.4644,75.5819,104200.0
2010-07-12 15:40:00,128.66,128.83,128.63,128.63,201300.0,75.5819,75.6817,75.5642,75.5642,201300.0
2010-07-12 15:50:00,128.63,128.72,128.47,128.69,299200.0,75.5642,75.6171,75.4703,75.5995,299200.0
2010-07-13 09:30:00,128.97,129.52,128.69,129.42,339200.0,75.764,76.0871,75.5995,76.0283,339200.0
2010-07-13 09:40:00,129.41,129.49,128.93,129.02,186600.0,76.0225,76.0695,75.7405,75.7934,186600.0
2010-07-13 09:50:00,129.02,129.5,128.99,129.44,152000.0,75.7934,76.0753,75.7757,76.0401,152000.0
2010-07-13 10:00:00,129.43,129.9,129.41,129.81,218300.0,76.0342,76.3103,76.0225,76.2574,218300.0
2010-07-13 10:10:00,129.8,129.89,129.65,129.72,160300.0,76.2516,76.3044,76.1634,76.2046,160300.0
2010-07-13 10:20:00,129.72,129.84,129.61,129.77,122000.0,76.2046,76.2751,76.1399,76.2339,122000.0
2010-07-13 10:30:00,129.77,129.78,129.51,129.62,109900.0,76.2339,76.2398,76.0812,76.1458,109900.0
2010-07-13 10:40:00,129.62,129.77,129.46,129.7,97200.0,76.1458,76.2339,76.0518,76.1928,97200.0
2010-07-13 10:50:00,129.72,129.78,129.65,129.68,122700.0,76.2046,76.2398,76.1634,76.1811,122700.0
2010-07-13 11:00:00,129.68,129.79,129.68,129.76,161300.0,76.1811,76.2457,76.1811,76.2281,161300.0
2010-07-13 11:10:00,129.77,129.9,129.71,129.78,96800.0,76.2339,76.3103,76.1987,76.2398,96800.0
2010-07-13 11:20:00,129.81,129.86,129.72,129.74,101200.0,76.2574,76.2868,76.2046,76.2163,101200.0
2010-07-13 11:30:00,129.73,130.0,129.72,129.93,237300.0,76.2104,76.3691,76.2046,76.3279,237300.0
2010-07-13 11:40:00,129.92,129.97,129.87,129.87,115100.0,76.3221,76.3514,76.2927,76.2927,115100.0
2010-07-13 11:50:00,129.89,129.97,129.82,129.9,123900.0,76.3044,76.3514,76.2633,76.3103,123900.0
2010-07-13 12:00:00,129.89,129.97,129.85,129.94,121500.0,76.3044,76.3514,76.2809,76.3338,121500.0
2010-07-13 12:10:00,129.95,129.98,129.89,129.95,92700.0,76.3397,76.3573,76.3044,76.3397,92700.0
2010-07-13 12:20:00,129.97,130.0,129.9,129.99,109100.0,76.3514,76.3691,76.3103,76.3632,109100.0
2010-07-13 12:30:00,129.98,130.33,129.94,130.3,466200.0,76.3573,76.5629,76.3338,76.5453,466200.0
2010-07-13 12:40:00,130.3,130.33,130.24,130.26,98400.0,76.5453,76.5629,76.51,76.5218,98400.0
2010-07-13 12:50:00,130.27,130.53,130.23,130.45,206200.0,76.5277,76.6804,76.5042,76.6334,206200.0
2010-07-13 13:00:00,130.44,130.67,130.4,130.64,130600.0,76.6275,76.7626,76.604,76.745,130600.0
2010-07-13 13:10:00,130.64,130.7,130.34,130.39,153800.0,76.745,76.7803,76.5688,76.5982,153800.0
2010-07-13 13:20:00,130.39,130.55,130.32,130.44,109000.0,76.5982,76.6922,76.557,76.6275,109000.0
2010-07-13 13:30:00,130.43,130.59,130.36,130.55,95900.0,76.6217,76.7157,76.5805,76.6922,95900.0
2010-07-13 13:40:00,130.55,130.65,130.47,130.5,102200.0,76.6922,76.7509,76.6452,76.6628,102200.0
2010-07-13 13:50:00,130.5,130.57,130.37,130.45,91900.0,76.6628,76.7039,76.5864,76.6334,91900.0
2010-07-13 14:00:00,130.45,130.63,130.41,130.55,106200.0,76.6334,76.7392,76.6099,76.6922,106200.0
2010-07-13 14:10:00,130.55,130.73,130.53,130.69,89300.0,76.6922,76.7979,76.6804,76.7744,89300.0
2010-07-13 14:20:00,130.69,130.75,130.53,130.62,81500.0,76.7744,76.8096,76.6804,76.7333,81500.0
2010-07-13 14:30:00,130.63,130.83,130.63,130.82,116800.0,76.7392,76.8566,76.7392,76.8508,116800.0
2010-07-13 14:40:00,130.82,130.83,130.68,130.76,87900.0,76.8508,76.8566,76.7685,76.8155,87900.0
2010-07-13 14:50:00,130.75,130.79,130.65,130.78,97800.0,76.8096,76.8331,76.7509,76.8273,97800.0
2010-07-13 15:00:00,130.76,130.88,130.76,130.79,197300.0,76.8155,76.886,76.8155,76.8331,197300.0
2010-07-13 15:10:00,130.78,130.98,130.75,130.87,131800.0,76.8273,76.9448,76.8096,76.8801,131800.0
2010-07-13 15:20:00,130.86,130.88,130.6,130.75,170800.0,76.8743,76.886,76.7215,76.8096,170800.0
2010-07-13 15:30:00,130.76,130.85,130.53,130.83,192600.0,76.8155,76.8684,76.6804,76.8566,192600.0
2010-07-13 15:40:00,130.82,130.95,130.77,130.81,301900.0,76.8508,76.9271,76.8214,76.8449,301900.0
2010-07-13 15:50:00,130.82,130.9,130.38,130.41,599700.0,76.8508,76.8978,76.5923,76.6099,599700.0
2010-07-14 09:30:00,129.25,130.61,129.14,130.41,451800.0,75.9285,76.7274,75.8638,76.6099,451800.0
2010-07-14 09:40:00,130.4,130.87,130.3,130.74,147800.0,76.604,76.8801,76.5453,76.8038,147800.0
2010-07-14 09:50:00,130.74,130.98,130.65,130.97,191100.0,76.8038,76.9448,76.7509,76.9389,191100.0
2010-07-14 10:00:00,130.95,131.1,130.85,130.96,391100.0,76.9271,77.0153,76.8684,76.933,391100.0
2010-07-14 10:10:00,130.95,131.5,130.84,131.47,339700.0,76.9271,77.2502,76.8625,77.2326,339700.0
2010-07-14 10:20:00,131.45,131.6,131.17,131.19,205100.0,77.2209,77.309,77.0564,77.0681,205100.0
2010-07-14 10:30:00,131.19,131.35,130.89,130.93,161800.0,77.0681,77.1621,76.8919,76.9154,161800.0
2010-07-14 10:40:00,130.93,131.04,130.83,130.91,122700.0,76.9154,76.98,76.8566,76.9036,122700.0
2010-07-14 10:50:00,130.93,131.07,130.92,131.04,109700.0,76.9154,76.9976,76.9095,76.98,109700.0
2010-07-14 11:00:00,131.05,131.29,130.85,131.18,115900.0,76.9859,77.1269,76.8684,77.0623,115900.0
2010-07-14 11:10:00,131.19,131.33,131.04,131.29,97100.0,77.0681,77.1504,76.98,77.1269,97100.0
2010-07-14 11:20:00,131.29,131.3,131.08,131.13,130000.0,77.1269,77.1327,77.0035,77.0329,130000.0
2010-07-14 11:30:00,131.13,131.35,131.11,131.27,92800.0,77.0329,77.1621,77.0211,77.1151,92800.0
2010-07-14 11:40:00,131.28,131.52,131.27,131.47,101900.0,77.121,77.262,77.1151,77.2326,101900.0
2010-07-14 11:50:00,131.47,131.52,131.35,131.4,121500.0,77.2326,77.262,77.1621,77.1915,121500.0
2010-07-14 12:00:00,131.4,131.4,131.15,131.16,160000.0,77.1915,77.1915,77.0446,77.0505,160000.0
2010-07-14 12:10:00,131.16,131.26,131.12,131.15,76900.0,77.0505,77.1092,77.027,77.0446,76900.0
2010-07-14 12:20:00,131.15,131.22,131.1,131.11,65600.0,77.0446,77.0857,77.0153,77.0211,65600.0
2010-07-14 12:30:00,131.11,131.2,130.99,131.19,112500.0,77.0211,77.074,76.9506,77.0681,112500.0
2010-07-14 12:40:00,131.18,131.24,131.15,131.17,78200.0,77.0623,77.0975,77.0446,77.0564,78200.0
2010-07-14 12:50:00,131.19,131.21,131.11,131.12,100200.0,77.0681,77.0799,77.0211,77.027,100200.0
2010-07-14 13:00:00,131.12,131.16,130.99,131.04,93600.0,77.027,77.0505,76.9506,76.98,93600.0
2010-07-14 13:10:00,131.04,131.17,130.99,131.13,71000.0,76.98,77.0564,76.9506,77.0329,71000.0
2010-07-14 13:20:00,131.12,131.2,131.09,131.16,51700.0,77.027,77.074,77.0094,77.0505,51700.0
2010-07-14 13:30:00,131.16,131.22,131.09,131.1,65000.0,77.0505,77.0857,77.0094,77.0153,65000.0
2010-07-14 13:40:00,131.1,131.15,131.05,131.09,138800.0,77.0153,77.0446,76.9859,77.0094,138800.0
2010-07-14 13:50:00,131.1,131.13,130.98,131.03,91000.0,77.0153,77.0329,76.9448,76.9741,91000.0
2010-07-14 14:00:00,131.04,131.14,130.73,130.86,225400.0,76.98,77.0388,76.7979,76.8743,225400.0
2010-07-14 14:10:00,130.86,131.0,130.66,130.88,171000.0,76.8743,76.9565,76.7568,76.886,171000.0
2010-07-14 14:20:00,130.86,130.92,130.52,130.62,123900.0,76.8743,76.9095,76.6745,76.7333,123900.0
2010-07-14 14:30:00,130.64,130.84,130.58,130.73,102900.0,76.745,76.8625,76.7098,76.7979,102900.0
2010-07-14 14:40:00,130.73,130.91,130.6,130.79,166400.0,76.7979,76.9036,76.7215,76.8331,166400.0
2010-07-14 14:50:00,130.81,130.98,130.71,130.86,122500.0,76.8449,76.9448,76.7861,76.8743,122500.0
2010-07-14 15:00:00,130.89,131.0,130.67,130.74,108900.0,76.8919,76.9565,76.7626,76.8038,108900.0
2010-07-14 15:10:00,130.75,130.83,130.6,130.76,225300.0,76.8096,76.8566,76.7215,76.8155,225300.0
2010-07-14 15:20:00,130.75,130.96,130.74,130.78,214400.0,76.8096,76.933,76.8038,76.8273,214400.0
2010-07-14 15:30:00,130.79,130.9,130.49,130.56,210100.0,76.8331,76.8978,76.6569,76.698,210100.0
2010-07-14 15:40:00,130.57,130.57,130.19,130.54,270200.0,76.7039,76.7039,76.4807,76.6863,270200.0
2010-07-14 15:50:00,130.55,130.78,130.44,130.73,452900.0,76.6922,76.8273,76.6275,76.7979,452900.0
2010-07-15 09:30:00,129.87,130.17,129.75,130.15,389400.0,76.2927,76.4689,76.2222,76.4572,389400.0
2010-07-15 09:40:00,130.15,130.72,130.0,130.45,228600.0,76.4572,76.792,76.3691,76.6334,228600.0
2010-07-15 09:50:00,130.44,130.6,130.34,130.5,204100.0,76.6275,76.7215,76.5688,76.6628,204100.0
2010-07-15 10:00:00,130.49,130.49,130.05,130.31,170100.0,76.6569,76.6569,76.3984,76.5512,170100.0
2010-07-15 10:10:00,130.31,130.31,129.75,129.85,268600.0,76.5512,76.5512,76.2222,76.2809,268600.0
2010-07-15 10:20:00,129.85,129.95,129.68,129.84,166600.0,76.2809,76.3397,76.1811,76.2751,166600.0
2010-07-15 10:30:00,129.83,129.94,129.55,129.75,186900.0,76.2692,76.3338,76.1047,76.2222,186900.0
2010-07-15 10:40:00,129.74,129.93,129.55,129.89,137300.0,76.2163,76.3279,76.1047,76.3044,137300.0
2010-07-15 10:50:00,129.88,130.05,129.77,129.8,146500.0,76.2986,76.3984,76.2339,76.2516,146500.0
2010-07-15 11:00:00,129.8,129.87,129.61,129.71,96000.0,76.2516,76.2927,76.1399,76.1987,96000.0
2010-07-15 11:10:00,129.72,129.9,129.63,129.87,80100.0,76.2046,76.3103,76.1517,76.2927,80100.0
2010-07-15 11:20:00,129.88,130.02,129.83,129.93,101000.0,76.2986,76.3808,76.2692,76.3279,101000.0
2010-07-15 11:30:00,129.91,130.02,129.78,129.91,152400.0,76.3162,76.3808,76.2398,76.3162,152400.0
2010-07-15 11:40:00,129.93,129.99,129.85,129.9,98700.0,76.3279,76.3632,76.2809,76.3103,98700.0
2010-07-15 11:50:00,129.93,130.0,129.78,129.8,77500.0,76.3279,76.3691,76.2398,76.2516,77500.0
2010-07-15 12:00:00,129.81,129.91,129.73,129.82,95300.0,76.2574,76.3162,76.2104,76.2633,95300.0
2010-07-15 12:10:00,129.82,129.97,129.8,129.94,66100.0,76.2633,76.3514,76.2516,76.3338,66100.0
2010-07-15 12:20:00,129.94,129.94,129.69,129.69,84000.0,76.3338,76.3338,76.1869,76.1869,84000.0
2010-07-15 12:30:00,129.68,129.85,129.61,129.84,63900.0,76.1811,76.2809,76.1399,76.2751,63900.0
2010-07-15 12:40:00,129.84,129.94,129.75,129.9,58100.0,76.2751,76.3338,76.2222,76.3103,58100.0
2010-07-15 12:50:00,129.91,129.99,129.86,129.86,61400.0,76.3162,76.3632,76.2868,76.2868,61400.0
2010-07-15 13:00:00,129.87,129.99,129.84,129.99,88900.0,76.2927,76.3632,76.2751,76.3632,88900.0
2010-07-15 13:10:00,129.99,130.02,129.91,130.01,127000.0,76.3632,76.3808,76.3162,76.3749,127000.0
2010-07-15 13:20:00,130.01,130.16,129.96,130.12,156300.0,76.3749,76.463,76.3456,76.4395,156300.0
2010-07-15 13:30:00,130.12,130.19,129.98,130.14,79700.0,76.4395,76.4807,76.3573,76.4513,79700.0
2010-07-15 13:40:00,130.15,130.19,130.04,130.17,82700.0,76.4572,76.4807,76.3926,76.4689,82700.0
2010-07-15 13:50:00,130.15,130.16,130.05,130.15,71200.0,76.4572,76.463,76.3984,76.4572,71200.0
2010-07-15 14:00:00,130.13,130.26,130.01,130.09,91300.0,76.4454,76.5218,76.3749,76.4219,91300.0
2010-07-15 14:10:00,130.09,130.17,129.99,130.17,90700.0,76.4219,76.4689,76.3632,76.4689,90700.0
2010-07-15 14:20:00,130.17,130.33,130.1,130.26,101100.0,76.4689,76.5629,76.4278,76.5218,101100.0
2010-07-15 14:30:00,130.26,130.36,130.12,130.23,106700.0,76.5218,76.5805,76.4395,76.5042,106700.0
2010-07-15 14:40:00,130.23,130.35,130.16,130.3,97600.0,76.5042,76.5747,76.463,76.5453,97600.0
2010-07-15 14:50:00,130.3,130.34,130.07,130.11,99600.0,76.5453,76.5688,76.4102,76.4337,99600.0
2010-07-15 15:00:00,130.1,130.22,129.94,129.99,119900.0,76.4278,76.4983,76.3338,76.3632,119900.0
2010-07-15 15:10:00,130.0,130.0,129.64,129.74,213100.0,76.3691,76.3691,76.1576,76.2163,213100.0
2010-07-15 15:20:00,129.74,130.05,129.69,129.99,260000.0,76.2163,76.3984,76.1869,76.3632,260000.0
2010-07-15 15:30:00,129.99,130.48,129.97,130.32,265500.0,76.3632,76.651,76.3514,76.557,265500.0
2010-07-15 15:40:00,130.31,130.82,130.22,130.59,361900.0,76.5512,76.8508,76.4983,76.7157,361900.0
2010-07-15 15:50:00,130.59,130.92,130.56,130.69,369600.0,76.7157,76.9095,76.698,76.7744,369600.0
2010-07-16 09:30:00,129.96,130.15,129.48,129.72,1211600.0,76.3456,76.4572,76.0636,76.2046,1211600.0
2010-07-16 09:40:00,129.72,129.85,129.28,129.69,270100.0,76.2046,76.2809,75.9461,76.1869,270100.0
2010-07-16 09:50:00,129.7,129.8,128.63,128.8,383000.0,76.1928,76.2516,75.5642,75.6641,383000.0
2010-07-16 10:00:00,128.79,129.16,128.57,128.85,275200.0,75.6582,75.8756,75.529,75.6935,275200.0
2010-07-16 10:10:00,128.82,128.99,128.75,128.88,182600.0,75.6759,75.7757,75.6347,75.7111,182600.0
2010-07-16 10:20:00,128.88,129.15,128.8,129.06,204100.0,75.7111,75.8697,75.6641,75.8168,204100.0
2010-07-16 10:30:00,129.07,129.2,128.91,129.11,142500.0,75.8227,75.8991,75.7287,75.8462,142500.0
2010-07-16 10:40:00,129.11,129.43,129.09,129.29,82300.0,75.8462,76.0342,75.8345,75.952,82300.0
2010-07-16 10:50:00,129.27,129.5,129.19,129.47,56900.0,75.9402,76.0753,75.8932,76.0577,56900.0
2010-07-16 11:00:00,129.47,129.59,129.21,129.46,80300.0,76.0577,76.1282,75.905,76.0518,80300.0
2010-07-16 11:10:00,129.49,129.58,129.26,129.26,80000.0,76.0695,76.1223,75.9343,75.9343,80000.0
2010-07-16 11:20:00,129.25,129.41,129.0,129.38,124800.0,75.9285,76.0225,75.7816,76.0048,124800.0
2010-07-16 11:30:00,129.37,129.48,129.22,129.34,101600.0,75.999,76.0636,75.9108,75.9813,101600.0
2010-07-16 11:40:00,129.32,129.44,129.28,129.4,88100.0,75.9696,76.0401,75.9461,76.0166,88100.0
2010-07-16 11:50:00,129.38,129.44,129.18,129.26,96400.0,76.0048,76.0401,75.8873,75.9343,96400.0
2010-07-16 12:00:00,129.25,129.35,129.15,129.32,94400.0,75.9285,75.9872,75.8697,75.9696,94400.0
2010-07-16 12:10:00,129.31,129.43,129.05,129.14,86800.0,75.9637,76.0342,75.811,75.8638,86800.0
2010-07-16 12:20:00,129.14,129.42,129.1,129.33,65000.0,75.8638,76.0283,75.8403,75.9755,65000.0
2010-07-16 12:30:00,129.27,129.31,129.14,129.16,90500.0,75.9402,75.9637,75.8638,75.8756,90500.0
2010-07-16 12:40:00,129.18,129.2,129.07,129.17,61800.0,75.8873,75.8991,75.8227,75.8815,61800.0
2010-07-16 12:50:00,129.17,129.17,128.84,128.89,96400.0,75.8815,75.8815,75.6876,75.717,96400.0
2010-07-16 13:00:00,128.89,129.03,128.75,128.92,82300.0,75.717,75.7992,75.6347,75.7346,82300.0
2010-07-16 13:10:00,128.91,128.99,128.77,128.85,91000.0,75.7287,75.7757,75.6465,75.6935,91000.0
2010-07-16 13:20:00,128.87,128.91,128.58,128.58,116500.0,75.7052,75.7287,75.5349,75.5349,116500.0
2010-07-16 13:30:00,128.58,128.99,128.57,128.74,97700.0,75.5349,75.7757,75.529,75.6289,97700.0
2010-07-16 13:40:00,128.8,128.8,128.26,128.44,193900.0,75.6641,75.6641,75.3469,75.4526,193900.0
2010-07-16 13:50:00,128.44,128.45,128.21,128.27,112100.0,75.4526,75.4585,75.3175,75.3528,112100.0
2010-07-16 14:00:00,128.25,128.36,128.15,128.31,121400.0,75.341,75.4056,75.2823,75.3763,121400.0
2010-07-16 14:10:00,128.31,128.39,128.05,128.1,74400.0,75.3763,75.4233,75.2235,75.2529,74400.0
2010-07-16 14:20:00,128.09,128.37,128.09,128.26,56400.0,75.247,75.4115,75.247,75.3469,56400.0
2010-07-16 14:30:00,128.27,128.38,128.13,128.29,62300.0,75.3528,75.4174,75.2705,75.3645,62300.0
2010-07-16 14:40:00,128.29,128.44,128.19,128.44,79200.0,75.3645,75.4526,75.3058,75.4526,79200.0
2010-07-16 14:50:00,128.43,128.53,128.31,128.45,118000.0,75.4468,75.5055,75.3763,75.4585,118000.0
2010-07-16 15:00:00,128.46,128.58,128.34,128.4,129800.0,75.4644,75.5349,75.3939,75.4291,129800.0
2010-07-16 15:10:00,128.38,128.38,128.12,128.15,111100.0,75.4174,75.4174,75.2646,75.2823,111100.0
2010-07-16 15:20:00,128.15,128.3,127.93,128.09,145900.0,75.2823,75.3704,75.153,75.247,145900.0
2010-07-16 15:30:00,128.09,128.27,128.06,128.11,138400.0,75.247,75.3528,75.2294,75.2588,138400.0
2010-07-16 15:40:00,128.11,128.26,127.85,127.99,347000.0,75.2588,75.3469,75.106,75.1883,347000.0
2010-07-16 15:50:00,128.0,128.37,127.87,128.09,447000.0,75.1941,75.4115,75.1178,75.247,447000.0
2010-07-19 09:30:00,128.67,128.79,128.37,128.62,305300.0,75.5877,75.6582,75.4115,75.5584,305300.0
2010-07-19 09:40:00,128.64,129.36,128.64,129.34,236900.0,75.5701,75.9931,75.5701,75.9813,236900.0
2010-07-19 09:50:00,129.33,129.67,129.22,129.48,268800.0,75.9755,76.1752,75.9108,76.0636,268800.0
2010-07-19 10:00:00,129.49,129.5,129.2,129.22,232100.0,76.0695,76.0753,75.8991,75.9108,232100.0
2010-07-19 10:10:00,129.22,129.22,128.9,129.01,199800.0,75.9108,75.9108,75.7229,75.7875,199800.0
2010-07-19 10:20:00,129.06,129.18,128.48,128.48,172000.0,75.8168,75.8873,75.4761,75.4761,172000.0
2010-07-19 10:30:00,128.5,129.38,128.45,129.23,184000.0,75.4879,76.0048,75.4585,75.9167,184000.0
2010-07-19 10:40:00,129.24,129.48,129.03,129.08,194300.0,75.9226,76.0636,75.7992,75.8286,194300.0
2010-07-19 10:50:00,129.05,129.36,128.89,129.22,157100.0,75.811,75.9931,75.717,75.9108,157100.0
2010-07-19 11:00:00,129.25,129.48,129.13,129.27,104900.0,75.9285,76.0636,75.858,75.9402,104900.0
2010-07-19 11:10:00,129.27,129.55,129.2,129.45,89400.0,75.9402,76.1047,75.8991,76.046,89400.0
2010-07-19 11:20:00,129.47,129.79,129.36,129.57,101300.0,76.0577,76.2457,75.9931,76.1165,101300.0
2010-07-19 11:30:00,129.57,129.68,129.45,129.54,81500.0,76.1165,76.1811,76.046,76.0988,81500.0
2010-07-19 11:40:00,129.54,129.63,129.33,129.44,66000.0,76.0988,76.1517,75.9755,76.0401,66000.0
2010-07-19 11:50:00,129.43,129.56,129.36,129.39,72800.0,76.0342,76.1106,75.9931,76.0107,72800.0
2010-07-19 12:00:00,129.4,129.49,129.17,129.23,77000.0,76.0166,76.0695,75.8815,75.9167,77000.0
2010-07-19 12:10:00,129.23,129.54,129.17,129.51,100900.0,75.9167,76.0988,75.8815,76.0812,100900.0
2010-07-19 12:20:00,129.48,129.7,129.48,129.67,101600.0,76.0636,76.1928,76.0636,76.1752,101600.0
2010-07-19 12:30:00,129.65,129.66,129.36,129.51,98700.0,76.1634,76.1693,75.9931,76.0812,98700.0
2010-07-19 12:40:00,129.5,129.58,129.38,129.55,58800.0,76.0753,76.1223,76.0048,76.1047,58800.0
2010-07-19 12:50:00,129.55,129.62,129.27,129.39,95800.0,76.1047,76.1458,75.9402,76.0107,95800.0
2010-07-19 13:00:00,129.39,129.53,129.37,129.5,54600.0,76.0107,76.093,75.999,76.0753,54600.0
2010-07-19 13:10:00,129.49,129.49,129.2,129.29,81400.0,76.0695,76.0695,75.8991,75.952,81400.0
2010-07-19 13:20:00,129.29,129.42,129.25,129.32,79200.0,75.952,76.0283,75.9285,75.9696,79200.0
2010-07-19 13:30:00,129.31,129.45,129.3,129.45,71000.0,75.9637,76.046,75.9578,76.046,71000.0
2010-07-19 13:40:00,129.45,129.5,129.36,129.44,104500.0,76.046,76.0753,75.9931,76.0401,104500.0
2010-07-19 13:50:00,129.43,129.6,129.34,129.52,97600.0,76.0342,76.1341,75.9813,76.0871,97600.0
2010-07-19 14:00:00,129.52,129.67,129.51,129.6,91800.0,76.0871,76.1752,76.0812,76.1341,91800.0
2010-07-19 14:10:00,129.61,129.83,129.57,129.82,150900.0,76.1399,76.2692,76.1165,76.2633,150900.0
2010-07-19 14:20:00,129.81,129.94,129.71,129.83,132600.0,76.2574,76.3338,76.1987,76.2692,132600.0
2010-07-19 14:30:00,129.83,129.95,129.8,129.93,123200.0,76.2692,76.3397,76.2516,76.3279,123200.0
2010-07-19 14:40:00,129.94,130.1,129.88,130.06,223400.0,76.3338,76.4278,76.2986,76.4043,223400.0
2010-07-19 14:50:00,130.06,130.15,129.83,129.91,147200.0,76.4043,76.4572,76.2692,76.3162,147200.0
2010-07-19 15:00:00,129.89,130.2,129.82,130.1,130600.0,76.3044,76.4865,76.2633,76.4278,130600.0
2010-07-19 15:10:00,130.1,130.38,130.1,130.19,164900.0,76.4278,76.5923,76.4278,76.4807,164900.0
2010-07-19 15:20:00,130.19,130.2,129.48,129.55,332600.0,76.4807,76.4865,76.0636,76.1047,332600.0
2010-07-19 15:30:00,129.55,129.71,129.42,129.5,299300.0,76.1047,76.1987,76.0283,76.0753,299300.0
2010-07-19 15:40:00,129.52,129.68,129.42,129.57,361600.0,76.0871,76.1811,76.0283,76.1165,361600.0
2010-07-19 15:50:00,129.58,130.05,129.52,129.89,620900.0,76.1223,76.3984,76.0871,76.3044,620900.0
2010-07-20 09:30:00,122.97,124.13,122.93,123.68,1425700.0,72.2393,72.9207,72.2158,72.6563,1425700.0
2010-07-20 09:40:00,123.68,124.25,123.32,123.54,943300.0,72.6563,72.9912,72.4449,72.5741,943300.0
2010-07-20 09:50:00,123.53,123.8,123.1,123.69,768800.0,72.5682,72.7268,72.3156,72.6622,768800.0
2010-07-20 10:00:00,123.69,124.14,123.66,123.71,553300.0,72.6622,72.9266,72.6446,72.674,553300.0
2010-07-20 10:10:00,123.73,124.58,123.62,124.53,707400.0,72.6857,73.1851,72.6211,73.1557,707400.0
2010-07-20 10:20:00,124.51,124.87,124.38,124.71,507800.0,73.1439,73.3554,73.0676,73.2614,507800.0
2010-07-20 10:30:00,124.72,125.0,124.52,124.77,426000.0,73.2673,73.4318,73.1498,73.2967,426000.0
2010-07-20 10:40:00,124.77,125.24,124.67,125.14,310200.0,73.2967,73.5728,73.2379,73.514,310200.0
2010-07-20 10:50:00,125.12,125.15,124.65,124.85,321600.0,73.5023,73.5199,73.2262,73.3437,321600.0
2010-07-20 11:00:00,124.85,125.0,124.66,124.87,226800.0,73.3437,73.4318,73.232,73.3554,226800.0
2010-07-20 11:10:00,124.87,125.51,124.79,125.43,371600.0,73.3554,73.7314,73.3084,73.6844,371600.0
2010-07-20 11:20:00,125.45,125.75,125.25,125.39,326800.0,73.6961,73.8724,73.5786,73.6609,326800.0
2010-07-20 11:30:00,125.38,125.5,124.76,124.76,302500.0,73.655,73.7255,73.2908,73.2908,302500.0
2010-07-20 11:40:00,124.76,124.8,124.66,124.69,205800.0,73.2908,73.3143,73.232,73.2497,205800.0
2010-07-20 11:50:00,124.7,124.91,124.62,124.81,232300.0,73.2555,73.3789,73.2086,73.3202,232300.0
2010-07-20 12:00:00,124.8,124.98,124.72,124.78,204300.0,73.3143,73.42,73.2673,73.3025,204300.0
2010-07-20 12:10:00,124.78,124.81,124.42,124.43,195400.0,73.3025,73.3202,73.0911,73.0969,195400.0
2010-07-20 12:20:00,124.43,124.47,124.29,124.31,178200.0,73.0969,73.1204,73.0147,73.0264,178200.0
2010-07-20 12:30:00,124.29,124.57,124.22,124.47,339000.0,73.0147,73.1792,72.9736,73.1204,339000.0
2010-07-20 12:40:00,124.47,124.74,124.32,124.72,233400.0,73.1204,73.279,73.0323,73.2673,233400.0
2010-07-20 12:50:00,124.72,124.73,124.44,124.44,149400.0,73.2673,73.2732,73.1028,73.1028,149400.0
2010-07-20 13:00:00,124.46,124.75,124.45,124.67,207000.0,73.1146,73.2849,73.1087,73.2379,207000.0
2010-07-20 13:10:00,124.67,124.68,124.43,124.56,189700.0,73.2379,73.2438,73.0969,73.1733,189700.0
2010-07-20 13:20:00,124.56,124.82,124.56,124.8,212800.0,73.1733,73.326,73.1733,73.3143,212800.0
2010-07-20 13:30:00,124.81,125.26,124.76,125.18,297100.0,73.3202,73.5845,73.2908,73.5375,297100.0
2010-07-20 13:40:00,125.19,125.19,124.92,125.08,242800.0,73.5434,73.5434,73.3848,73.4788,242800.0
2010-07-20 13:50:00,125.08,125.76,125.04,125.63,321600.0,73.4788,73.8782,73.4553,73.8019,321600.0
2010-07-20 14:00:00,125.64,125.77,125.45,125.69,219400.0,73.8078,73.8841,73.6961,73.8371,219400.0
2010-07-20 14:10:00,125.7,125.8,125.38,125.51,275400.0,73.843,73.9017,73.655,73.7314,275400.0
2010-07-20 14:20:00,125.51,125.69,125.32,125.63,239300.0,73.7314,73.8371,73.6198,73.8019,239300.0
2010-07-20 14:30:00,125.63,125.86,125.6,125.73,322700.0,73.8019,73.937,73.7843,73.8606,322700.0
2010-07-20 14:40:00,125.73,126.04,125.46,125.94,308600.0,73.8606,74.0427,73.702,73.984,308600.0
2010-07-20 14:50:00,125.95,126.35,125.89,126.1,400100.0,73.9899,74.2248,73.9546,74.078,400100.0
2010-07-20 15:00:00,126.1,126.25,125.89,126.09,322400.0,74.078,74.1661,73.9546,74.0721,322400.0
2010-07-20 15:10:00,126.11,126.41,126.03,126.16,340600.0,74.0839,74.2601,74.0369,74.1132,340600.0
2010-07-20 15:20:00,126.12,126.35,125.93,126.08,400100.0,74.0897,74.2248,73.9781,74.0662,400100.0
2010-07-20 15:30:00,126.08,126.4,126.06,126.18,512300.0,74.0662,74.2542,74.0545,74.125,512300.0
2010-07-20 15:40:00,126.18,126.25,126.08,126.22,520300.0,74.125,74.1661,74.0662,74.1485,520300.0
2010-07-20 15:50:00,126.23,126.56,126.15,126.54,831700.0,74.1544,74.3482,74.1074,74.3365,831700.0
2010-07-21 09:30:00,126.27,126.5,125.25,125.56,546000.0,74.1779,74.313,73.5786,73.7608,546000.0
2010-07-21 09:40:00,125.57,125.89,125.51,125.76,478300.0,73.7666,73.9546,73.7314,73.8782,478300.0
2010-07-21 09:50:00,125.76,126.21,125.63,126.16,219700.0,73.8782,74.1426,73.8019,74.1132,219700.0
2010-07-21 10:00:00,126.17,126.3,125.88,126.11,265700.0,74.1191,74.1955,73.9487,74.0839,265700.0
2010-07-21 10:10:00,126.1,126.35,126.07,126.11,176100.0,74.078,74.2248,74.0604,74.0839,176100.0
2010-07-21 10:20:00,126.11,126.41,126.05,126.33,137000.0,74.0839,74.2601,74.0486,74.2131,137000.0
2010-07-21 10:30:00,126.3,126.33,126.02,126.07,178000.0,74.1955,74.2131,74.031,74.0604,178000.0
2010-07-21 10:40:00,126.05,126.25,125.95,126.23,164800.0,74.0486,74.1661,73.9899,74.1544,164800.0
2010-07-21 10:50:00,126.23,126.38,126.14,126.18,96800.0,74.1544,74.2425,74.1015,74.125,96800.0
2010-07-21 11:00:00,126.18,126.26,126.01,126.15,103000.0,74.125,74.172,74.0251,74.1074,103000.0
2010-07-21 11:10:00,126.13,126.34,126.12,126.14,165200.0,74.0956,74.219,74.0897,74.1015,165200.0
2010-07-21 11:20:00,126.14,126.17,126.03,126.07,217200.0,74.1015,74.1191,74.0369,74.0604,217200.0
2010-07-21 11:30:00,126.07,126.08,125.84,126.02,212700.0,74.0604,74.0662,73.9252,74.031,212700.0
2010-07-21 11:40:00,126.02,126.15,125.92,126.03,114000.0,74.031,74.1074,73.9722,74.0369,114000.0
2010-07-21 11:50:00,126.05,126.1,125.94,125.98,105000.0,74.0486,74.078,73.984,74.0075,105000.0
2010-07-21 12:00:00,125.98,126.15,125.95,125.97,103600.0,74.0075,74.1074,73.9899,74.0016,103600.0
2010-07-21 12:10:00,125.97,126.18,125.94,126.04,60300.0,74.0016,74.125,73.984,74.0427,60300.0
2010-07-21 12:20:00,126.06,126.26,126.0,126.2,56000.0,74.0545,74.172,74.0192,74.1367,56000.0
2010-07-21 12:30:00,126.2,126.49,126.16,126.41,94100.0,74.1367,74.3071,74.1132,74.2601,94100.0
2010-07-21 12:40:00,126.42,126.45,126.29,126.32,75400.0,74.266,74.2836,74.1896,74.2072,75400.0
2010-07-21 12:50:00,126.31,126.35,126.19,126.29,75600.0,74.2013,74.2248,74.1309,74.1896,75600.0
2010-07-21 13:00:00,126.29,126.35,126.22,126.23,120000.0,74.1896,74.2248,74.1485,74.1544,120000.0
2010-07-21 13:10:00,126.24,126.24,126.07,126.16,143400.0,74.1602,74.1602,74.0604,74.1132,143400.0
2010-07-21 13:20:00,126.17,126.18,125.99,126.09,78400.0,74.1191,74.125,74.0134,74.0721,78400.0
2010-07-21 13:30:00,126.07,126.16,126.04,126.07,83500.0,74.0604,74.1132,74.0427,74.0604,83500.0
2010-07-21 13:40:00,126.09,126.12,125.95,126.1,83400.0,74.0721,74.0897,73.9899,74.078,83400.0
2010-07-21 13:50:00,126.1,126.21,125.81,125.84,123000.0,74.078,74.1426,73.9076,73.9252,123000.0
2010-07-21 14:00:00,125.85,125.94,125.42,125.47,276800.0,73.9311,73.984,73.6785,73.7079,276800.0
2010-07-21 14:10:00,125.45,125.45,124.88,125.12,293200.0,73.6961,73.6961,73.3613,73.5023,293200.0
2010-07-21 14:20:00,125.12,125.34,124.98,125.07,201000.0,73.5023,73.6315,73.42,73.4729,201000.0
2010-07-21 14:30:00,125.04,125.1,124.62,124.77,299400.0,73.4553,73.4905,73.2086,73.2967,299400.0
2010-07-21 14:40:00,124.78,125.1,124.71,125.06,294800.0,73.3025,73.4905,73.2614,73.467,294800.0
2010-07-21 14:50:00,125.06,125.16,124.81,124.98,321200.0,73.467,73.5258,73.3202,73.42,321200.0
2010-07-21 15:00:00,124.98,125.18,124.86,125.07,206300.0,73.42,73.5375,73.3495,73.4729,206300.0
2010-07-21 15:10:00,125.07,125.42,124.96,125.0,208500.0,73.4729,73.6785,73.4083,73.4318,208500.0
2010-07-21 15:20:00,124.99,125.11,124.91,124.96,236300.0,73.4259,73.4964,73.3789,73.4083,236300.0
2010-07-21 15:30:00,124.96,125.35,124.92,125.22,312800.0,73.4083,73.6374,73.3848,73.561,312800.0
2010-07-21 15:40:00,125.22,125.29,124.9,125.21,328100.0,73.561,73.6021,73.373,73.5551,328100.0
2010-07-21 15:50:00,125.21,125.4,124.99,125.25,498400.0,73.5551,73.6668,73.4259,73.5786,498400.0
2010-07-22 09:30:00,126.32,126.69,126.05,126.64,348400.0,74.2072,74.4246,74.0486,74.3952,348400.0
2010-07-22 09:40:00,126.66,127.06,126.65,126.94,238200.0,74.407,74.6419,74.4011,74.5714,238200.0
2010-07-22 09:50:00,126.94,127.01,126.62,126.81,205400.0,74.5714,74.6126,74.3835,74.4951,205400.0
2010-07-22 10:00:00,126.83,127.66,126.8,127.36,341700.0,74.5068,74.9944,74.4892,74.8182,341700.0
2010-07-22 10:10:00,127.36,127.42,127.0,127.09,191400.0,74.8182,74.8534,74.6067,74.6596,191400.0
2010-07-22 10:20:00,127.12,127.18,126.94,127.1,196700.0,74.6772,74.7124,74.5714,74.6654,196700.0
2010-07-22 10:30:00,127.1,127.55,127.0,127.45,178800.0,74.6654,74.9298,74.6067,74.871,178800.0
2010-07-22 10:40:00,127.44,127.7,127.35,127.65,210200.0,74.8652,75.0179,74.8123,74.9885,210200.0
2010-07-22 10:50:00,127.64,127.78,127.55,127.55,155500.0,74.9827,75.0649,74.9298,74.9298,155500.0
2010-07-22 11:00:00,127.55,127.57,127.3,127.41,89400.0,74.9298,74.9415,74.7829,74.8475,89400.0
2010-07-22 11:10:00,127.41,127.7,127.41,127.68,103000.0,74.8475,75.0179,74.8475,75.0062,103000.0
2010-07-22 11:20:00,127.66,127.75,127.6,127.7,111200.0,74.9944,75.0473,74.9592,75.0179,111200.0
2010-07-22 11:30:00,127.71,127.75,127.06,127.14,132900.0,75.0238,75.0473,74.6419,74.6889,132900.0
2010-07-22 11:40:00,127.14,127.39,127.08,127.39,132500.0,74.6889,74.8358,74.6537,74.8358,132500.0
2010-07-22 11:50:00,127.42,127.47,127.15,127.34,92100.0,74.8534,74.8828,74.6948,74.8064,92100.0
2010-07-22 12:00:00,127.34,127.42,127.26,127.34,66300.0,74.8064,74.8534,74.7594,74.8064,66300.0
2010-07-22 12:10:00,127.35,127.53,127.23,127.48,66000.0,74.8123,74.918,74.7418,74.8887,66000.0
2010-07-22 12:20:00,127.48,127.69,127.39,127.66,107100.0,74.8887,75.012,74.8358,74.9944,107100.0
2010-07-22 12:30:00,127.66,127.66,127.49,127.55,65700.0,74.9944,74.9944,74.8945,74.9298,65700.0
2010-07-22 12:40:00,127.56,127.58,127.43,127.47,81900.0,74.9357,74.9474,74.8593,74.8828,81900.0
2010-07-22 12:50:00,127.5,127.67,127.48,127.59,65300.0,74.9004,75.0003,74.8887,74.9533,65300.0
2010-07-22 13:00:00,127.6,127.66,127.29,127.32,116500.0,74.9592,74.9944,74.7771,74.7947,116500.0
2010-07-22 13:10:00,127.32,127.6,127.31,127.58,70400.0,74.7947,74.9592,74.7888,74.9474,70400.0
2010-07-22 13:20:00,127.58,127.61,127.42,127.45,65900.0,74.9474,74.965,74.8534,74.871,65900.0
2010-07-22 13:30:00,127.44,127.53,127.4,127.52,51400.0,74.8652,74.918,74.8417,74.9122,51400.0
2010-07-22 13:40:00,127.52,127.59,127.46,127.58,73300.0,74.9122,74.9533,74.8769,74.9474,73300.0
2010-07-22 13:50:00,127.58,127.61,127.2,127.22,120300.0,74.9474,74.965,74.7242,74.7359,120300.0
2010-07-22 14:00:00,127.22,127.37,127.18,127.34,133400.0,74.7359,74.8241,74.7124,74.8064,133400.0
2010-07-22 14:10:00,127.32,127.48,127.26,127.4,154800.0,74.7947,74.8887,74.7594,74.8417,154800.0
2010-07-22 14:20:00,127.42,127.6,127.36,127.6,85500.0,74.8534,74.9592,74.8182,74.9592,85500.0
2010-07-22 14:30:00,127.6,127.62,127.39,127.46,102300.0,74.9592,74.9709,74.8358,74.8769,102300.0
2010-07-22 14:40:00,127.43,127.58,127.27,127.55,97500.0,74.8593,74.9474,74.7653,74.9298,97500.0
2010-07-22 14:50:00,127.54,127.62,127.44,127.55,98000.0,74.9239,74.9709,74.8652,74.9298,98000.0
2010-07-22 15:00:00,127.55,127.7,127.44,127.46,150600.0,74.9298,75.0179,74.8652,74.8769,150600.0
2010-07-22 15:10:00,127.42,127.73,127.4,127.67,212000.0,74.8534,75.0355,74.8417,75.0003,212000.0
2010-07-22 15:20:00,127.66,127.74,127.51,127.53,159000.0,74.9944,75.0414,74.9063,74.918,159000.0
2010-07-22 15:30:00,127.54,127.61,126.92,127.08,342400.0,74.9239,74.965,74.5597,74.6537,342400.0
2010-07-22 15:40:00,127.08,127.51,127.01,127.51,543100.0,74.6537,74.9063,74.6126,74.9063,543100.0
2010-07-22 15:50:00,127.5,127.61,127.31,127.49,424900.0,74.9004,74.965,74.7888,74.8945,424900.0
2010-07-23 09:30:00,127.3,127.79,127.0,127.73,211700.0,74.7829,75.0708,74.6067,75.0355,211700.0
2010-07-23 09:40:00,127.8,127.84,127.39,127.43,142300.0,75.0767,75.1002,74.8358,74.8593,142300.0
2010-07-23 09:50:00,127.48,127.58,127.3,127.4,149300.0,74.8887,74.9474,74.7829,74.8417,149300.0
2010-07-23 10:00:00,127.42,127.75,127.32,127.71,109700.0,74.8534,75.0473,74.7947,75.0238,109700.0
2010-07-23 10:10:00,127.72,127.82,127.52,127.58,142100.0,75.0297,75.0884,74.9122,74.9474,142100.0
2010-07-23 10:20:00,127.6,128.03,127.41,127.94,145500.0,74.9592,75.2118,74.8475,75.1589,145500.0
2010-07-23 10:30:00,127.92,127.98,127.65,127.66,101200.0,75.1472,75.1824,74.9885,74.9944,101200.0
2010-07-23 10:40:00,127.69,127.76,127.51,127.54,118300.0,75.012,75.0532,74.9063,74.9239,118300.0
2010-07-23 10:50:00,127.55,127.63,127.44,127.49,121100.0,74.9298,74.9768,74.8652,74.8945,121100.0
2010-07-23 11:00:00,127.47,127.76,127.47,127.62,90200.0,74.8828,75.0532,74.8828,74.9709,90200.0
2010-07-23 11:10:00,127.62,127.69,127.47,127.54,70800.0,74.9709,75.012,74.8828,74.9239,70800.0
2010-07-23 11:20:00,127.53,127.71,127.47,127.71,75300.0,74.918,75.0238,74.8828,75.0238,75300.0
2010-07-23 11:30:00,127.69,127.92,127.64,127.92,76500.0,75.012,75.1472,74.9827,75.1472,76500.0
2010-07-23 11:40:00,127.92,127.95,127.68,127.88,79200.0,75.1472,75.1648,75.0062,75.1237,79200.0
2010-07-23 11:50:00,127.89,128.18,127.88,128.08,122800.0,75.1295,75.2999,75.1237,75.2411,122800.0
2010-07-23 12:00:00,128.08,128.39,127.54,127.55,211100.0,75.2411,75.4233,74.9239,74.9298,211100.0
2010-07-23 12:10:00,127.55,128.03,127.32,127.99,169200.0,74.9298,75.2118,74.7947,75.1883,169200.0
2010-07-23 12:20:00,127.99,128.02,127.68,127.69,102900.0,75.1883,75.2059,75.0062,75.012,102900.0
2010-07-23 12:30:00,127.7,127.71,127.4,127.65,126900.0,75.0179,75.0238,74.8417,74.9885,126900.0
2010-07-23 12:40:00,127.63,127.63,127.34,127.49,98300.0,74.9768,74.9768,74.8064,74.8945,98300.0
2010-07-23 12:50:00,127.48,127.69,127.4,127.69,65500.0,74.8887,75.012,74.8417,75.012,65500.0
2010-07-23 13:00:00,127.67,127.68,127.45,127.58,57400.0,75.0003,75.0062,74.871,74.9474,57400.0
2010-07-23 13:10:00,127.57,128.04,127.5,127.89,53500.0,74.9415,75.2176,74.9004,75.1295,53500.0
2010-07-23 13:20:00,127.89,128.51,127.87,128.5,149300.0,75.1295,75.4937,75.1178,75.4879,149300.0
2010-07-23 13:30:00,128.52,128.63,128.28,128.32,110100.0,75.4996,75.5642,75.3586,75.3821,110100.0
2010-07-23 13:40:00,128.32,128.33,128.14,128.18,83500.0,75.3821,75.388,75.2764,75.2999,83500.0
2010-07-23 13:50:00,128.19,128.45,128.18,128.34,70700.0,75.3058,75.4585,75.2999,75.3939,70700.0
2010-07-23 14:00:00,128.37,128.8,128.29,128.63,123400.0,75.4115,75.6641,75.3645,75.5642,123400.0
2010-07-23 14:10:00,128.63,128.65,128.45,128.55,88400.0,75.5642,75.576,75.4585,75.5172,88400.0
2010-07-23 14:20:00,128.54,128.58,128.29,128.37,105800.0,75.5114,75.5349,75.3645,75.4115,105800.0
2010-07-23 14:30:00,128.39,128.5,128.33,128.46,80300.0,75.4233,75.4879,75.388,75.4644,80300.0
2010-07-23 14:40:00,128.46,128.62,128.41,128.61,63700.0,75.4644,75.5584,75.435,75.5525,63700.0
2010-07-23 14:50:00,128.61,128.8,128.58,128.71,113700.0,75.5525,75.6641,75.5349,75.6112,113700.0
2010-07-23 15:00:00,128.73,128.73,128.46,128.64,97100.0,75.623,75.623,75.4644,75.5701,97100.0
2010-07-23 15:10:00,128.64,128.66,128.31,128.47,83100.0,75.5701,75.5819,75.3763,75.4703,83100.0
2010-07-23 15:20:00,128.45,128.56,128.31,128.36,92500.0,75.4585,75.5231,75.3763,75.4056,92500.0
2010-07-23 15:30:00,128.36,128.63,128.17,128.23,184500.0,75.4056,75.5642,75.294,75.3293,184500.0
2010-07-23 15:40:00,128.24,128.28,127.91,128.19,314500.0,75.3351,75.3586,75.1413,75.3058,314500.0
2010-07-23 15:50:00,128.15,128.41,128.15,128.4,271500.0,75.2823,75.435,75.2823,75.4291,271500.0
2010-07-26 09:30:00,128.18,128.18,127.44,127.81,352900.0,75.2999,75.2999,74.8652,75.0825,352900.0
2010-07-26 09:40:00,127.8,127.87,127.14,127.4,354700.0,75.0767,75.1178,74.6889,74.8417,354700.0
2010-07-26 09:50:00,127.43,127.84,127.4,127.72,183100.0,74.8593,75.1002,74.8417,75.0297,183100.0
2010-07-26 10:00:00,127.75,128.34,127.73,128.02,173000.0,75.0473,75.3939,75.0355,75.2059,173000.0
2010-07-26 10:10:00,128.04,128.09,127.74,127.93,139800.0,75.2176,75.247,75.0414,75.153,139800.0
2010-07-26 10:20:00,127.93,128.02,127.73,127.89,118600.0,75.153,75.2059,75.0355,75.1295,118600.0
2010-07-26 10:30:00,127.88,127.89,127.55,127.74,140800.0,75.1237,75.1295,74.9298,75.0414,140800.0
2010-07-26 10:40:00,127.74,127.83,127.61,127.8,127600.0,75.0414,75.0943,74.965,75.0767,127600.0
2010-07-26 10:50:00,127.81,128.0,127.74,127.97,104300.0,75.0825,75.1941,75.0414,75.1765,104300.0
2010-07-26 11:00:00,127.96,127.99,127.88,127.98,77800.0,75.1706,75.1883,75.1237,75.1824,77800.0
2010-07-26 11:10:00,127.99,128.34,127.92,128.21,224100.0,75.1883,75.3939,75.1472,75.3175,224100.0
2010-07-26 11:20:00,128.21,128.21,128.06,128.16,115400.0,75.3175,75.3175,75.2294,75.2881,115400.0
2010-07-26 11:30:00,128.17,128.28,128.12,128.17,60000.0,75.294,75.3586,75.2646,75.294,60000.0
2010-07-26 11:40:00,128.17,128.17,127.93,128.08,82200.0,75.294,75.294,75.153,75.2411,82200.0
2010-07-26 11:50:00,128.08,128.15,127.95,128.1,57300.0,75.2411,75.2823,75.1648,75.2529,57300.0
2010-07-26 12:00:00,128.13,128.21,128.05,128.13,58100.0,75.2705,75.3175,75.2235,75.2705,58100.0
2010-07-26 12:10:00,128.12,128.15,127.97,128.01,56900.0,75.2646,75.2823,75.1765,75.2,56900.0
2010-07-26 12:20:00,128.0,128.0,127.9,127.92,69400.0,75.1941,75.1941,75.1354,75.1472,69400.0
2010-07-26 12:30:00,127.92,127.94,127.8,127.86,73000.0,75.1472,75.1589,75.0767,75.1119,73000.0
2010-07-26 12:40:00,127.85,127.88,127.64,127.68,87100.0,75.106,75.1237,74.9827,75.0062,87100.0
2010-07-26 12:50:00,127.68,127.71,127.5,127.66,105900.0,75.0062,75.0238,74.9004,74.9944,105900.0
2010-07-26 13:00:00,127.68,127.71,127.61,127.67,56800.0,75.0062,75.0238,74.965,75.0003,56800.0
2010-07-26 13:10:00,127.69,127.72,127.64,127.68,76500.0,75.012,75.0297,74.9827,75.0062,76500.0
2010-07-26 13:20:00,127.69,127.82,127.6,127.78,60000.0,75.012,75.0884,74.9592,75.0649,60000.0
2010-07-26 13:30:00,127.78,127.98,127.77,127.91,46900.0,75.0649,75.1824,75.059,75.1413,46900.0
2010-07-26 13:40:00,127.92,127.99,127.9,127.94,55200.0,75.1472,75.1883,75.1354,75.1589,55200.0
2010-07-26 13:50:00,127.95,128.04,127.85,127.99,44800.0,75.1648,75.2176,75.106,75.1883,44800.0
2010-07-26 14:00:00,127.98,128.05,127.91,128.0,43400.0,75.1824,75.2235,75.1413,75.1941,43400.0
2010-07-26 14:10:00,128.0,128.0,127.87,127.94,77900.0,75.1941,75.1941,75.1178,75.1589,77900.0
2010-07-26 14:20:00,127.94,127.98,127.8,127.81,86900.0,75.1589,75.1824,75.0767,75.0825,86900.0
2010-07-26 14:30:00,127.8,127.85,127.68,127.68,79600.0,75.0767,75.106,75.0062,75.0062,79600.0
2010-07-26 14:40:00,127.68,127.85,127.67,127.78,76000.0,75.0062,75.106,75.0003,75.0649,76000.0
2010-07-26 14:50:00,127.77,127.93,127.7,127.93,77900.0,75.059,75.153,75.0179,75.153,77900.0
2010-07-26 15:00:00,127.94,128.1,127.9,128.01,74700.0,75.1589,75.2529,75.1354,75.2,74700.0
2010-07-26 15:10:00,128.02,128.12,127.87,127.96,107600.0,75.2059,75.2646,75.1178,75.1706,107600.0
2010-07-26 15:20:00,127.96,128.33,127.94,128.21,132800.0,75.1706,75.388,75.1589,75.3175,132800.0
2010-07-26 15:30:00,128.23,128.3,128.12,128.27,134800.0,75.3293,75.3704,75.2646,75.3528,134800.0
2010-07-26 15:40:00,128.25,128.38,128.13,128.33,209000.0,75.341,75.4174,75.2705,75.388,209000.0
2010-07-26 15:50:00,128.31,128.43,128.29,128.35,261900.0,75.3763,75.4468,75.3645,75.3998,261900.0
2010-07-27 09:30:00,128.78,129.0,128.44,128.9,248900.0,75.6524,75.7816,75.4526,75.7229,248900.0
2010-07-27 09:40:00,128.87,128.98,128.27,128.46,167900.0,75.7052,75.7699,75.3528,75.4644,167900.0
2010-07-27 09:50:00,128.46,128.86,128.45,128.64,112300.0,75.4644,75.6994,75.4585,75.5701,112300.0
2010-07-27 10:00:00,128.55,129.17,128.5,128.54,182100.0,75.5172,75.8815,75.4879,75.5114,182100.0
2010-07-27 10:10:00,128.57,128.98,128.54,128.95,144400.0,75.529,75.7699,75.5114,75.7522,144400.0
2010-07-27 10:20:00,128.97,128.97,128.65,128.81,112600.0,75.764,75.764,75.576,75.67,112600.0
2010-07-27 10:30:00,128.83,128.86,128.5,128.57,96400.0,75.6817,75.6994,75.4879,75.529,96400.0
2010-07-27 10:40:00,128.56,128.7,128.52,128.59,83700.0,75.5231,75.6054,75.4996,75.5407,83700.0
2010-07-27 10:50:00,128.58,128.59,128.28,128.36,135500.0,75.5349,75.5407,75.3586,75.4056,135500.0
2010-07-27 11:00:00,128.36,128.38,128.0,128.14,168900.0,75.4056,75.4174,75.1941,75.2764,168900.0
2010-07-27 11:10:00,128.16,128.16,127.91,127.96,104100.0,75.2881,75.2881,75.1413,75.1706,104100.0
2010-07-27 11:20:00,127.97,128.17,127.89,128.11,113300.0,75.1765,75.294,75.1295,75.2588,113300.0
2010-07-27 11:30:00,128.12,128.43,128.09,128.4,85100.0,75.2646,75.4468,75.247,75.4291,85100.0
2010-07-27 11:40:00,128.41,128.61,128.37,128.58,81600.0,75.435,75.5525,75.4115,75.5349,81600.0
2010-07-27 11:50:00,128.59,128.8,128.58,128.8,69400.0,75.5407,75.6641,75.5349,75.6641,69400.0
2010-07-27 12:00:00,128.79,128.95,128.72,128.82,98100.0,75.6582,75.7522,75.6171,75.6759,98100.0
2010-07-27 12:10:00,128.84,128.91,128.79,128.89,67400.0,75.6876,75.7287,75.6582,75.717,67400.0
2010-07-27 12:20:00,128.9,129.06,128.89,128.97,57700.0,75.7229,75.8168,75.717,75.764,57700.0
2010-07-27 12:30:00,128.97,128.98,128.83,128.96,38700.0,75.764,75.7699,75.6817,75.7581,38700.0
2010-07-27 12:40:00,128.97,129.0,128.9,128.94,40300.0,75.764,75.7816,75.7229,75.7464,40300.0
2010-07-27 12:50:00,128.92,128.99,128.8,128.83,60700.0,75.7346,75.7757,75.6641,75.6817,60700.0
2010-07-27 13:00:00,128.82,128.89,128.71,128.84,51400.0,75.6759,75.717,75.6112,75.6876,51400.0
2010-07-27 13:10:00,128.87,128.89,128.67,128.75,49600.0,75.7052,75.717,75.5877,75.6347,49600.0
2010-07-27 13:20:00,128.75,128.86,128.52,128.53,56700.0,75.6347,75.6994,75.4996,75.5055,56700.0
2010-07-27 13:30:00,128.52,128.56,128.39,128.52,133800.0,75.4996,75.5231,75.4233,75.4996,133800.0
2010-07-27 13:40:00,128.54,128.73,128.37,128.68,69600.0,75.5114,75.623,75.4115,75.5936,69600.0
2010-07-27 13:50:00,128.7,128.85,128.64,128.77,51800.0,75.6054,75.6935,75.5701,75.6465,51800.0
2010-07-27 14:00:00,128.77,128.82,128.57,128.78,74900.0,75.6465,75.6759,75.529,75.6524,74900.0
2010-07-27 14:10:00,128.78,128.91,128.59,128.89,84900.0,75.6524,75.7287,75.5407,75.717,84900.0
2010-07-27 14:20:00,128.88,128.93,128.74,128.83,138100.0,75.7111,75.7405,75.6289,75.6817,138100.0
2010-07-27 14:30:00,128.84,128.99,128.76,128.81,103400.0,75.6876,75.7757,75.6406,75.67,103400.0
2010-07-27 14:40:00,128.81,128.88,128.72,128.76,98500.0,75.67,75.7111,75.6171,75.6406,98500.0
2010-07-27 14:50:00,128.75,128.77,128.46,128.69,95100.0,75.6347,75.6465,75.4644,75.5995,95100.0
2010-07-27 15:00:00,128.69,128.79,128.63,128.75,110000.0,75.5995,75.6582,75.5642,75.6347,110000.0
2010-07-27 15:10:00,128.73,128.78,128.5,128.72,99500.0,75.623,75.6524,75.4879,75.6171,99500.0
2010-07-27 15:20:00,128.72,128.83,128.7,128.76,122300.0,75.6171,75.6817,75.6054,75.6406,122300.0
2010-07-27 15:30:00,128.75,128.8,128.63,128.66,114900.0,75.6347,75.6641,75.5642,75.5819,114900.0
2010-07-27 15:40:00,128.64,128.82,128.58,128.72,178600.0,75.5701,75.6759,75.5349,75.6171,178600.0
2010-07-27 15:50:00,128.72,128.76,128.57,128.64,314800.0,75.6171,75.6406,75.529,75.5701,314800.0
2010-07-28 09:30:00,128.67,129.16,128.5,128.87,152500.0,75.5877,75.8756,75.4879,75.7052,152500.0
2010-07-28 09:40:00,128.88,129.0,128.76,128.86,81100.0,75.7111,75.7816,75.6406,75.6994,81100.0
2010-07-28 09:50:00,128.86,129.07,128.63,128.99,92400.0,75.6994,75.8227,75.5642,75.7757,92400.0
2010-07-28 10:00:00,128.99,129.1,128.63,128.75,90200.0,75.7757,75.8403,75.5642,75.6347,90200.0
2010-07-28 10:10:00,128.75,128.98,128.5,128.97,148200.0,75.6347,75.7699,75.4879,75.764,148200.0
2010-07-28 10:20:00,128.98,129.23,128.78,129.19,152600.0,75.7699,75.9167,75.6524,75.8932,152600.0
2010-07-28 10:30:00,129.19,129.35,129.0,129.26,200900.0,75.8932,75.9872,75.7816,75.9343,200900.0
2010-07-28 10:40:00,129.24,129.32,129.11,129.27,141900.0,75.9226,75.9696,75.8462,75.9402,141900.0
2010-07-28 10:50:00,129.27,129.29,129.13,129.15,90300.0,75.9402,75.952,75.858,75.8697,90300.0
2010-07-28 11:00:00,129.18,129.21,128.79,128.86,94300.0,75.8873,75.905,75.6582,75.6994,94300.0
2010-07-28 11:10:00,128.86,129.01,128.79,128.81,52100.0,75.6994,75.7875,75.6582,75.67,52100.0
2010-07-28 11:20:00,128.81,129.04,128.75,128.97,69900.0,75.67,75.8051,75.6347,75.764,69900.0
2010-07-28 11:30:00,128.97,129.03,128.85,128.96,46100.0,75.764,75.7992,75.6935,75.7581,46100.0
2010-07-28 11:40:00,128.95,128.95,128.81,128.85,50500.0,75.7522,75.7522,75.67,75.6935,50500.0
2010-07-28 11:50:00,128.83,128.88,128.78,128.81,73200.0,75.6817,75.7111,75.6524,75.67,73200.0
2010-07-28 12:00:00,128.82,128.89,128.79,128.86,65000.0,75.6759,75.717,75.6582,75.6994,65000.0
2010-07-28 12:10:00,128.86,128.89,128.82,128.85,66800.0,75.6994,75.717,75.6759,75.6935,66800.0
2010-07-28 12:20:00,128.84,128.87,128.79,128.8,34000.0,75.6876,75.7052,75.6582,75.6641,34000.0
2010-07-28 12:30:00,128.8,128.87,128.74,128.85,41600.0,75.6641,75.7052,75.6289,75.6935,41600.0
2010-07-28 12:40:00,128.87,128.88,128.78,128.81,43200.0,75.7052,75.7111,75.6524,75.67,43200.0
2010-07-28 12:50:00,128.81,128.89,128.76,128.84,60900.0,75.67,75.717,75.6406,75.6876,60900.0
2010-07-28 13:00:00,128.84,128.89,128.74,128.81,61200.0,75.6876,75.717,75.6289,75.67,61200.0
2010-07-28 13:10:00,128.81,128.86,128.75,128.75,33400.0,75.67,75.6994,75.6347,75.6347,33400.0
2010-07-28 13:20:00,128.77,128.77,128.38,128.51,125000.0,75.6465,75.6465,75.4174,75.4937,125000.0
2010-07-28 13:30:00,128.51,128.52,128.29,128.32,99800.0,75.4937,75.4996,75.3645,75.3821,99800.0
2010-07-28 13:40:00,128.34,128.37,128.15,128.23,107300.0,75.3939,75.4115,75.2823,75.3293,107300.0
2010-07-28 13:50:00,128.24,128.41,128.21,128.4,66700.0,75.3351,75.435,75.3175,75.4291,66700.0
2010-07-28 14:00:00,128.4,128.45,128.32,128.4,161400.0,75.4291,75.4585,75.3821,75.4291,161400.0
2010-07-28 14:10:00,128.38,128.42,128.11,128.13,114000.0,75.4174,75.4409,75.2588,75.2705,114000.0
2010-07-28 14:20:00,128.15,128.3,128.01,128.15,92900.0,75.2823,75.3704,75.2,75.2823,92900.0
2010-07-28 14:30:00,128.15,128.36,128.14,128.2,75200.0,75.2823,75.4056,75.2764,75.3116,75200.0
2010-07-28 14:40:00,128.19,128.21,128.01,128.06,77600.0,75.3058,75.3175,75.2,75.2294,77600.0
2010-07-28 14:50:00,128.06,128.22,127.99,128.02,147400.0,75.2294,75.3234,75.1883,75.2059,147400.0
2010-07-28 15:00:00,128.04,128.11,127.97,127.99,101600.0,75.2176,75.2588,75.1765,75.1883,101600.0
2010-07-28 15:10:00,128.01,128.06,127.88,128.01,126600.0,75.2,75.2294,75.1237,75.2,126600.0
2010-07-28 15:20:00,128.01,128.24,127.88,128.17,96500.0,75.2,75.3351,75.1237,75.294,96500.0
2010-07-28 15:30:00,128.19,128.43,128.19,128.29,146300.0,75.3058,75.4468,75.3058,75.3645,146300.0
2010-07-28 15:40:00,128.29,128.49,128.28,128.44,165400.0,75.3645,75.482,75.3586,75.4526,165400.0
2010-07-28 15:50:00,128.45,128.49,128.26,128.45,248300.0,75.4585,75.482,75.3469,75.4585,248300.0
2010-07-29 09:30:00,129.06,129.5,128.95,129.37,283500.0,75.8168,76.0753,75.7522,75.999,283500.0
2010-07-29 09:40:00,129.38,129.4,129.08,129.2,140100.0,76.0048,76.0166,75.8286,75.8991,140100.0
2010-07-29 09:50:00,129.19,129.32,129.04,129.06,127800.0,75.8932,75.9696,75.8051,75.8168,127800.0
2010-07-29 10:00:00,129.1,129.11,128.86,128.9,190900.0,75.8403,75.8462,75.6994,75.7229,190900.0
2010-07-29 10:10:00,128.9,129.04,128.79,129.02,129400.0,75.7229,75.8051,75.6582,75.7934,129400.0
2010-07-29 10:20:00,129.02,129.03,128.45,128.49,169900.0,75.7934,75.7992,75.4585,75.482,169900.0
2010-07-29 10:30:00,128.48,128.74,128.35,128.45,207300.0,75.4761,75.6289,75.3998,75.4585,207300.0
2010-07-29 10:40:00,128.44,128.56,128.18,128.54,159100.0,75.4526,75.5231,75.2999,75.5114,159100.0
2010-07-29 10:50:00,128.56,128.71,128.45,128.46,132800.0,75.5231,75.6112,75.4585,75.4644,132800.0
2010-07-29 11:00:00,128.46,128.47,127.99,128.06,175100.0,75.4644,75.4703,75.1883,75.2294,175100.0
2010-07-29 11:10:00,128.06,128.14,127.9,127.9,270600.0,75.2294,75.2764,75.1354,75.1354,270600.0
2010-07-29 11:20:00,127.9,128.09,127.71,127.71,237000.0,75.1354,75.247,75.0238,75.0238,237000.0
2010-07-29 11:30:00,127.7,127.73,127.41,127.65,164100.0,75.0179,75.0355,74.8475,74.9885,164100.0
2010-07-29 11:40:00,127.66,127.72,127.49,127.62,135400.0,74.9944,75.0297,74.8945,74.9709,135400.0
2010-07-29 11:50:00,127.62,127.83,127.33,127.46,124300.0,74.9709,75.0943,74.8006,74.8769,124300.0
2010-07-29 12:00:00,127.46,127.58,127.14,127.52,204500.0,74.8769,74.9474,74.6889,74.9122,204500.0
2010-07-29 12:10:00,127.53,127.73,127.45,127.73,91900.0,74.918,75.0355,74.871,75.0355,91900.0
2010-07-29 12:20:00,127.72,127.72,127.49,127.64,56700.0,75.0297,75.0297,74.8945,74.9827,56700.0
2010-07-29 12:30:00,127.64,127.64,127.46,127.52,119400.0,74.9827,74.9827,74.8769,74.9122,119400.0
2010-07-29 12:40:00,127.5,127.57,127.47,127.5,53300.0,74.9004,74.9415,74.8828,74.9004,53300.0
2010-07-29 12:50:00,127.5,127.79,127.47,127.77,67300.0,74.9004,75.0708,74.8828,75.059,67300.0
2010-07-29 13:00:00,127.75,127.91,127.67,127.88,74500.0,75.0473,75.1413,75.0003,75.1237,74500.0
2010-07-29 13:10:00,127.88,128.01,127.76,128.0,60600.0,75.1237,75.2,75.0532,75.1941,60600.0
2010-07-29 13:20:00,128.01,128.05,127.86,128.02,56800.0,75.2,75.2235,75.1119,75.2059,56800.0
2010-07-29 13:30:00,128.0,128.21,127.97,128.18,62600.0,75.1941,75.3175,75.1765,75.2999,62600.0
2010-07-29 13:40:00,128.19,128.33,128.1,128.13,67900.0,75.3058,75.388,75.2529,75.2705,67900.0
2010-07-29 13:50:00,128.13,128.28,128.09,128.16,54700.0,75.2705,75.3586,75.247,75.2881,54700.0
2010-07-29 14:00:00,128.19,128.27,127.99,128.04,63000.0,75.3058,75.3528,75.1883,75.2176,63000.0
2010-07-29 14:10:00,128.03,128.19,127.91,128.13,68500.0,75.2118,75.3058,75.1413,75.2705,68500.0
2010-07-29 14:20:00,128.11,128.26,128.04,128.2,89100.0,75.2588,75.3469,75.2176,75.3116,89100.0
2010-07-29 14:30:00,128.21,128.47,128.07,128.39,87700.0,75.3175,75.4703,75.2353,75.4233,87700.0
2010-07-29 14:40:00,128.38,128.66,128.38,128.54,93300.0,75.4174,75.5819,75.4174,75.5114,93300.0
2010-07-29 14:50:00,128.54,128.68,128.5,128.63,98500.0,75.5114,75.5936,75.4879,75.5642,98500.0
2010-07-29 15:00:00,128.62,128.62,128.31,128.35,95500.0,75.5584,75.5584,75.3763,75.3998,95500.0
2010-07-29 15:10:00,128.37,128.77,128.37,128.6,101500.0,75.4115,75.6465,75.4115,75.5466,101500.0
2010-07-29 15:20:00,128.6,128.66,128.44,128.45,91100.0,75.5466,75.5819,75.4526,75.4585,91100.0
2010-07-29 15:30:00,128.45,128.48,128.23,128.23,145700.0,75.4585,75.4761,75.3293,75.3293,145700.0
2010-07-29 15:40:00,128.23,128.23,127.83,127.9,370800.0,75.3293,75.3293,75.0943,75.1354,370800.0
2010-07-29 15:50:00,127.87,128.33,127.83,127.95,582800.0,75.1178,75.388,75.0943,75.1648,582800.0
2010-07-30 09:30:00,127.43,128.04,127.04,127.33,269200.0,74.8593,75.2176,74.6302,74.8006,269200.0
2010-07-30 09:40:00,127.31,128.3,127.31,127.88,275800.0,74.7888,75.3704,74.7888,75.1237,275800.0
2010-07-30 09:50:00,127.91,128.27,127.62,128.1,137500.0,75.1413,75.3528,74.9709,75.2529,137500.0
2010-07-30 10:00:00,128.1,128.6,128.03,128.46,154500.0,75.2529,75.5466,75.2118,75.4644,154500.0
2010-07-30 10:10:00,128.5,128.5,128.24,128.33,158100.0,75.4879,75.4879,75.3351,75.388,158100.0
2010-07-30 10:20:00,128.32,128.54,128.27,128.51,118800.0,75.3821,75.5114,75.3528,75.4937,118800.0
2010-07-30 10:30:00,128.51,128.79,128.48,128.65,104700.0,75.4937,75.6582,75.4761,75.576,104700.0
2010-07-30 10:40:00,128.65,128.98,128.65,128.86,110300.0,75.576,75.7699,75.576,75.6994,110300.0
2010-07-30 10:50:00,128.85,128.93,128.27,128.74,187600.0,75.6935,75.7405,75.3528,75.6289,187600.0
2010-07-30 11:00:00,128.73,128.88,128.53,128.88,66800.0,75.623,75.7111,75.5055,75.7111,66800.0
2010-07-30 11:10:00,128.88,128.88,128.52,128.6,111700.0,75.7111,75.7111,75.4996,75.5466,111700.0
2010-07-30 11:20:00,128.58,128.62,128.37,128.44,85400.0,75.5349,75.5584,75.4115,75.4526,85400.0
2010-07-30 11:30:00,128.44,128.65,128.38,128.62,111200.0,75.4526,75.576,75.4174,75.5584,111200.0
2010-07-30 11:40:00,128.6,128.77,128.53,128.71,71100.0,75.5466,75.6465,75.5055,75.6112,71100.0
2010-07-30 11:50:00,128.71,128.92,128.71,128.89,99700.0,75.6112,75.7346,75.6112,75.717,99700.0
2010-07-30 12:00:00,128.89,128.93,128.63,128.73,58600.0,75.717,75.7405,75.5642,75.623,58600.0
2010-07-30 12:10:00,128.72,128.72,128.45,128.59,55500.0,75.6171,75.6171,75.4585,75.5407,55500.0
2010-07-30 12:20:00,128.59,128.67,128.52,128.63,43400.0,75.5407,75.5877,75.4996,75.5642,43400.0
2010-07-30 12:30:00,128.62,128.63,128.45,128.62,46300.0,75.5584,75.5642,75.4585,75.5584,46300.0
2010-07-30 12:40:00,128.59,128.82,128.59,128.8,53400.0,75.5407,75.6759,75.5407,75.6641,53400.0
2010-07-30 12:50:00,128.79,128.81,128.62,128.62,80800.0,75.6582,75.67,75.5584,75.5584,80800.0
2010-07-30 13:00:00,128.62,128.69,128.5,128.53,55600.0,75.5584,75.5995,75.4879,75.5055,55600.0
2010-07-30 13:10:00,128.53,128.53,128.25,128.3,106600.0,75.5055,75.5055,75.341,75.3704,106600.0
2010-07-30 13:20:00,128.31,128.49,128.17,128.45,78200.0,75.3763,75.482,75.294,75.4585,78200.0
2010-07-30 13:30:00,128.44,128.44,128.16,128.28,57000.0,75.4526,75.4526,75.2881,75.3586,57000.0
2010-07-30 13:40:00,128.28,128.4,128.26,128.36,65600.0,75.3586,75.4291,75.3469,75.4056,65600.0
2010-07-30 13:50:00,128.36,128.38,127.86,127.93,111500.0,75.4056,75.4174,75.1119,75.153,111500.0
2010-07-30 14:00:00,127.93,128.07,127.82,127.98,104700.0,75.153,75.2353,75.0884,75.1824,104700.0
2010-07-30 14:10:00,127.98,128.36,127.97,128.27,86000.0,75.1824,75.4056,75.1765,75.3528,86000.0
2010-07-30 14:20:00,128.27,128.4,128.2,128.27,79200.0,75.3528,75.4291,75.3116,75.3528,79200.0
2010-07-30 14:30:00,128.28,128.35,128.12,128.16,80500.0,75.3586,75.3998,75.2646,75.2881,80500.0
2010-07-30 14:40:00,128.17,128.37,128.13,128.25,66400.0,75.294,75.4115,75.2705,75.341,66400.0
2010-07-30 14:50:00,128.25,128.32,128.1,128.17,52100.0,75.341,75.3821,75.2529,75.294,52100.0
2010-07-30 15:00:00,128.18,128.38,128.06,128.37,84000.0,75.2999,75.4174,75.2294,75.4115,84000.0
2010-07-30 15:10:00,128.36,128.63,128.35,128.55,162400.0,75.4056,75.5642,75.3998,75.5172,162400.0
2010-07-30 15:20:00,128.55,128.79,128.51,128.63,216600.0,75.5172,75.6582,75.4937,75.5642,216600.0
2010-07-30 15:30:00,128.66,128.73,128.54,128.58,84900.0,75.5819,75.623,75.5114,75.5349,84900.0
2010-07-30 15:40:00,128.57,128.8,128.44,128.48,206700.0,75.529,75.6641,75.4526,75.4761,206700.0
2010-07-30 15:50:00,128.48,128.63,128.26,128.31,469500.0,75.4761,75.5642,75.3469,75.3763,469500.0
2010-08-02 09:30:00,129.4,129.75,129.25,129.54,307800.0,76.0166,76.2222,75.9285,76.0988,307800.0
2010-08-02 09:40:00,129.55,129.73,129.49,129.54,223800.0,76.1047,76.2104,76.0695,76.0988,223800.0
2010-08-02 09:50:00,129.55,129.74,129.5,129.71,151200.0,76.1047,76.2163,76.0753,76.1987,151200.0
2010-08-02 10:00:00,129.68,130.0,129.67,129.87,343300.0,76.1811,76.3691,76.1752,76.2927,343300.0
2010-08-02 10:10:00,129.86,130.18,129.82,130.07,245600.0,76.2868,76.4748,76.2633,76.4102,245600.0
2010-08-02 10:20:00,130.09,130.15,129.94,129.99,116000.0,76.4219,76.4572,76.3338,76.3632,116000.0
2010-08-02 10:30:00,130.0,130.2,129.87,129.93,155100.0,76.3691,76.4865,76.2927,76.3279,155100.0
2010-08-02 10:40:00,129.94,129.94,129.73,129.73,180600.0,76.3338,76.3338,76.2104,76.2104,180600.0
2010-08-02 10:50:00,129.73,129.81,129.59,129.64,119400.0,76.2104,76.2574,76.1282,76.1576,119400.0
2010-08-02 11:00:00,129.64,129.91,129.6,129.85,119600.0,76.1576,76.3162,76.1341,76.2809,119600.0
2010-08-02 11:10:00,129.84,129.96,129.76,129.9,148100.0,76.2751,76.3456,76.2281,76.3103,148100.0
2010-08-02 11:20:00,129.9,130.02,129.85,129.93,83800.0,76.3103,76.3808,76.2809,76.3279,83800.0
2010-08-02 11:30:00,129.94,130.24,129.93,130.04,83600.0,76.3338,76.51,76.3279,76.3926,83600.0
2010-08-02 11:40:00,130.05,130.19,130.0,130.0,78200.0,76.3984,76.4807,76.3691,76.3691,78200.0
2010-08-02 11:50:00,130.02,130.21,130.01,130.18,71000.0,76.3808,76.4924,76.3749,76.4748,71000.0
2010-08-02 12:00:00,130.18,130.19,129.96,130.09,68900.0,76.4748,76.4807,76.3456,76.4219,68900.0
2010-08-02 12:10:00,130.11,130.24,130.09,130.24,64700.0,76.4337,76.51,76.4219,76.51,64700.0
2010-08-02 12:20:00,130.24,130.25,130.18,130.19,80800.0,76.51,76.5159,76.4748,76.4807,80800.0
2010-08-02 12:30:00,130.19,130.21,130.06,130.08,89900.0,76.4807,76.4924,76.4043,76.4161,89900.0
2010-08-02 12:40:00,130.07,130.08,129.83,129.84,82300.0,76.4102,76.4161,76.2692,76.2751,82300.0
2010-08-02 12:50:00,129.85,130.07,129.82,129.99,72900.0,76.2809,76.4102,76.2633,76.3632,72900.0
2010-08-02 13:00:00,129.99,130.08,129.89,130.03,86000.0,76.3632,76.4161,76.3044,76.3867,86000.0
2010-08-02 13:10:00,130.04,130.24,130.03,130.22,110600.0,76.3926,76.51,76.3867,76.4983,110600.0
2010-08-02 13:20:00,130.22,130.44,130.22,130.3,96100.0,76.4983,76.6275,76.4983,76.5453,96100.0
2010-08-02 13:30:00,130.3,130.38,130.12,130.35,94400.0,76.5453,76.5923,76.4395,76.5747,94400.0
2010-08-02 13:40:00,130.37,130.51,130.37,130.37,126500.0,76.5864,76.6687,76.5864,76.5864,126500.0
2010-08-02 13:50:00,130.38,130.53,130.35,130.5,60100.0,76.5923,76.6804,76.5747,76.6628,60100.0
2010-08-02 14:00:00,130.48,130.51,130.42,130.43,52300.0,76.651,76.6687,76.6158,76.6217,52300.0
2010-08-02 14:10:00,130.44,130.61,130.43,130.51,69700.0,76.6275,76.7274,76.6217,76.6687,69700.0
2010-08-02 14:20:00,130.51,130.52,130.41,130.49,95600.0,76.6687,76.6745,76.6099,76.6569,95600.0
2010-08-02 14:30:00,130.5,130.9,130.47,130.88,168100.0,76.6628,76.8978,76.6452,76.886,168100.0
2010-08-02 14:40:00,130.88,130.97,130.8,130.85,119800.0,76.886,76.9389,76.839,76.8684,119800.0
2010-08-02 14:50:00,130.86,130.99,130.79,130.97,106300.0,76.8743,76.9506,76.8331,76.9389,106300.0
2010-08-02 15:00:00,130.97,130.99,130.79,130.92,96600.0,76.9389,76.9506,76.8331,76.9095,96600.0
2010-08-02 15:10:00,130.92,131.0,130.85,130.99,126200.0,76.9095,76.9565,76.8684,76.9506,126200.0
2010-08-02 15:20:00,130.99,131.06,130.91,131.01,238700.0,76.9506,76.9918,76.9036,76.9624,238700.0
2010-08-02 15:30:00,131.02,131.2,130.95,130.98,245700.0,76.9683,77.074,76.9271,76.9448,245700.0
2010-08-02 15:40:00,130.98,130.98,130.75,130.8,362200.0,76.9448,76.9448,76.8096,76.839,362200.0
2010-08-02 15:50:00,130.81,130.87,130.61,130.78,606300.0,76.8449,76.8801,76.7274,76.8273,606300.0
2010-08-03 09:30:00,130.03,130.76,130.03,130.7,282100.0,76.3867,76.8155,76.3867,76.7803,282100.0
2010-08-03 09:40:00,130.7,130.83,130.45,130.65,150000.0,76.7803,76.8566,76.6334,76.7509,150000.0
2010-08-03 09:50:00,130.66,130.7,130.38,130.39,219900.0,76.7568,76.7803,76.5923,76.5982,219900.0
2010-08-03 10:00:00,130.38,130.54,130.36,130.46,262300.0,76.5923,76.6863,76.5805,76.6393,262300.0
2010-08-03 10:10:00,130.5,130.92,130.38,130.9,161600.0,76.6628,76.9095,76.5923,76.8978,161600.0
2010-08-03 10:20:00,130.89,130.98,130.64,130.78,156300.0,76.8919,76.9448,76.745,76.8273,156300.0
2010-08-03 10:30:00,130.76,130.92,130.7,130.76,123900.0,76.8155,76.9095,76.7803,76.8155,123900.0
2010-08-03 10:40:00,130.75,131.04,130.75,130.92,200700.0,76.8096,76.98,76.8096,76.9095,200700.0
2010-08-03 10:50:00,130.91,131.0,130.84,130.87,96200.0,76.9036,76.9565,76.8625,76.8801,96200.0
2010-08-03 11:00:00,130.9,130.92,130.78,130.84,77000.0,76.8978,76.9095,76.8273,76.8625,77000.0
2010-08-03 11:10:00,130.84,130.91,130.69,130.88,60700.0,76.8625,76.9036,76.7744,76.886,60700.0
2010-08-03 11:20:00,130.88,130.95,130.76,130.83,79600.0,76.886,76.9271,76.8155,76.8566,79600.0
2010-08-03 11:30:00,130.83,130.93,130.8,130.86,71000.0,76.8566,76.9154,76.839,76.8743,71000.0
2010-08-03 11:40:00,130.86,130.93,130.55,130.55,99200.0,76.8743,76.9154,76.6922,76.6922,99200.0
2010-08-03 11:50:00,130.56,130.67,130.55,130.65,105200.0,76.698,76.7626,76.6922,76.7509,105200.0
2010-08-03 12:00:00,130.65,130.65,130.48,130.61,83500.0,76.7509,76.7509,76.651,76.7274,83500.0
2010-08-03 12:10:00,130.61,130.63,130.41,130.46,63900.0,76.7274,76.7392,76.6099,76.6393,63900.0
2010-08-03 12:20:00,130.46,130.56,130.38,130.38,98200.0,76.6393,76.698,76.5923,76.5923,98200.0
2010-08-03 12:30:00,130.38,130.5,130.38,130.44,42800.0,76.5923,76.6628,76.5923,76.6275,42800.0
2010-08-03 12:40:00,130.45,130.46,130.28,130.37,52000.0,76.6334,76.6393,76.5335,76.5864,52000.0
2010-08-03 12:50:00,130.36,130.48,130.32,130.36,36700.0,76.5805,76.651,76.557,76.5805,36700.0
2010-08-03 13:00:00,130.37,130.38,130.17,130.21,59400.0,76.5864,76.5923,76.4689,76.4924,59400.0
2010-08-03 13:10:00,130.21,130.45,130.21,130.38,36700.0,76.4924,76.6334,76.4924,76.5923,36700.0
2010-08-03 13:20:00,130.4,130.54,130.38,130.49,43100.0,76.604,76.6863,76.5923,76.6569,43100.0
2010-08-03 13:30:00,130.5,130.58,130.46,130.47,56500.0,76.6628,76.7098,76.6393,76.6452,56500.0
2010-08-03 13:40:00,130.47,130.49,130.32,130.33,80400.0,76.6452,76.6569,76.557,76.5629,80400.0
2010-08-03 13:50:00,130.32,130.53,130.31,130.42,68300.0,76.557,76.6804,76.5512,76.6158,68300.0
2010-08-03 14:00:00,130.4,130.47,130.35,130.46,52200.0,76.604,76.6452,76.5747,76.6393,52200.0
2010-08-03 14:10:00,130.45,130.62,130.43,130.59,55200.0,76.6334,76.7333,76.6217,76.7157,55200.0
2010-08-03 14:20:00,130.59,130.6,130.44,130.56,46400.0,76.7157,76.7215,76.6275,76.698,46400.0
2010-08-03 14:30:00,130.57,130.57,130.43,130.46,51100.0,76.7039,76.7039,76.6217,76.6393,51100.0
2010-08-03 14:40:00,130.47,130.52,130.36,130.36,72100.0,76.6452,76.6745,76.5805,76.5805,72100.0
2010-08-03 14:50:00,130.37,130.52,130.28,130.44,99400.0,76.5864,76.6745,76.5335,76.6275,99400.0
2010-08-03 15:00:00,130.44,130.47,130.37,130.42,62700.0,76.6275,76.6452,76.5864,76.6158,62700.0
2010-08-03 15:10:00,130.41,130.68,130.41,130.62,108500.0,76.6099,76.7685,76.6099,76.7333,108500.0
2010-08-03 15:20:00,130.61,130.62,130.43,130.5,98900.0,76.7274,76.7333,76.6217,76.6628,98900.0
2010-08-03 15:30:00,130.5,130.58,130.4,130.52,111100.0,76.6628,76.7098,76.604,76.6745,111100.0
2010-08-03 15:40:00,130.52,130.61,129.33,130.38,299600.0,76.6745,76.7274,75.9755,76.5923,299600.0
2010-08-03 15:50:00,130.39,130.51,130.27,130.41,354800.0,76.5982,76.6687,76.5277,76.6099,354800.0
2010-08-04 09:30:00,130.46,130.73,130.34,130.64,246000.0,76.6393,76.7979,76.5688,76.745,246000.0
2010-08-04 09:40:00,130.61,130.77,130.51,130.64,150100.0,76.7274,76.8214,76.6687,76.745,150100.0
2010-08-04 09:50:00,130.64,130.67,130.39,130.59,106100.0,76.745,76.7626,76.5982,76.7157,106100.0
2010-08-04 10:00:00,130.59,130.91,130.57,130.58,211600.0,76.7157,76.9036,76.7039,76.7098,211600.0
2010-08-04 10:10:00,130.6,130.6,130.07,130.11,192700.0,76.7215,76.7215,76.4102,76.4337,192700.0
2010-08-04 10:20:00,130.12,130.23,130.0,130.07,130600.0,76.4395,76.5042,76.3691,76.4102,130600.0
2010-08-04 10:30:00,130.09,130.14,129.85,129.88,144700.0,76.4219,76.4513,76.2809,76.2986,144700.0
2010-08-04 10:40:00,129.88,130.17,129.88,130.05,157100.0,76.2986,76.4689,76.2986,76.3984,157100.0
2010-08-04 10:50:00,130.04,130.2,130.01,130.18,65700.0,76.3926,76.4865,76.3749,76.4748,65700.0
2010-08-04 11:00:00,130.19,130.53,130.19,130.46,69700.0,76.4807,76.6804,76.4807,76.6393,69700.0
2010-08-04 11:10:00,130.46,130.57,130.46,130.54,61700.0,76.6393,76.7039,76.6393,76.6863,61700.0
2010-08-04 11:20:00,130.53,130.63,130.52,130.57,71400.0,76.6804,76.7392,76.6745,76.7039,71400.0
2010-08-04 11:30:00,130.57,130.66,130.55,130.6,53200.0,76.7039,76.7568,76.6922,76.7215,53200.0
2010-08-04 11:40:00,130.59,130.67,130.52,130.64,39500.0,76.7157,76.7626,76.6745,76.745,39500.0
2010-08-04 11:50:00,130.65,130.77,130.6,130.62,55200.0,76.7509,76.8214,76.7215,76.7333,55200.0
2010-08-04 12:00:00,130.62,130.72,130.6,130.65,41400.0,76.7333,76.792,76.7215,76.7509,41400.0
2010-08-04 12:10:00,130.65,130.78,130.62,130.76,53400.0,76.7509,76.8273,76.7333,76.8155,53400.0
2010-08-04 12:20:00,130.78,131.22,130.78,131.15,158900.0,76.8273,77.0857,76.8273,77.0446,158900.0
2010-08-04 12:30:00,131.15,131.37,131.15,131.23,100600.0,77.0446,77.1739,77.0446,77.0916,100600.0
2010-08-04 12:40:00,131.23,131.31,131.16,131.18,77900.0,77.0916,77.1386,77.0505,77.0623,77900.0
2010-08-04 12:50:00,131.19,131.29,131.14,131.22,47800.0,77.0681,77.1269,77.0388,77.0857,47800.0
2010-08-04 13:00:00,131.25,131.27,131.1,131.17,52500.0,77.1034,77.1151,77.0153,77.0564,52500.0
2010-08-04 13:10:00,131.16,131.18,130.96,130.97,68800.0,77.0505,77.0623,76.933,76.9389,68800.0
2010-08-04 13:20:00,130.97,131.02,130.77,130.8,115300.0,76.9389,76.9683,76.8214,76.839,115300.0
2010-08-04 13:30:00,130.81,131.05,130.77,131.04,67500.0,76.8449,76.9859,76.8214,76.98,67500.0
2010-08-04 13:40:00,131.01,131.08,130.95,131.04,48700.0,76.9624,77.0035,76.9271,76.98,48700.0
2010-08-04 13:50:00,131.04,131.12,131.0,131.07,43600.0,76.98,77.027,76.9565,76.9976,43600.0
2010-08-04 14:00:00,131.07,131.32,131.0,131.24,98900.0,76.9976,77.1445,76.9565,77.0975,98900.0
2010-08-04 14:10:00,131.24,131.31,131.09,131.1,58900.0,77.0975,77.1386,77.0094,77.0153,58900.0
2010-08-04 14:20:00,131.11,131.22,131.06,131.18,49500.0,77.0211,77.0857,76.9918,77.0623,49500.0
2010-08-04 14:30:00,131.18,131.29,131.14,131.22,59100.0,77.0623,77.1269,77.0388,77.0857,59100.0
2010-08-04 14:40:00,131.21,131.46,131.21,131.45,122700.0,77.0799,77.2267,77.0799,77.2209,122700.0
2010-08-04 14:50:00,131.45,131.48,131.32,131.32,106200.0,77.2209,77.2385,77.1445,77.1445,106200.0
2010-08-04 15:00:00,131.32,131.38,131.19,131.33,81300.0,77.1445,77.1797,77.0681,77.1504,81300.0
2010-08-04 15:10:00,131.32,131.49,131.29,131.45,135600.0,77.1445,77.2444,77.1269,77.2209,135600.0
2010-08-04 15:20:00,131.46,131.49,131.38,131.41,115200.0,77.2267,77.2444,77.1797,77.1974,115200.0
2010-08-04 15:30:00,131.41,131.5,131.35,131.45,138000.0,77.1974,77.2502,77.1621,77.2209,138000.0
2010-08-04 15:40:00,131.45,131.49,131.32,131.37,169900.0,77.2209,77.2444,77.1445,77.1739,169900.0
2010-08-04 15:50:00,131.37,131.47,131.25,131.33,461800.0,77.1739,77.2326,77.1034,77.1504,461800.0
2010-08-05 09:30:00,130.73,131.04,130.53,130.76,313100.0,76.7979,76.98,76.6804,76.8155,313100.0
2010-08-05 09:40:00,130.76,130.89,130.6,130.78,161200.0,76.8155,76.8919,76.7215,76.8273,161200.0
2010-08-05 09:50:00,130.78,131.45,130.78,131.36,231400.0,76.8273,77.2209,76.8273,77.168,231400.0
2010-08-05 10:00:00,131.37,131.41,131.13,131.23,129200.0,77.1739,77.1974,77.0329,77.0916,129200.0
2010-08-05 10:10:00,131.24,131.35,131.14,131.14,121400.0,77.0975,77.1621,77.0388,77.0388,121400.0
2010-08-05 10:20:00,131.15,131.49,131.1,131.48,81600.0,77.0446,77.2444,77.0153,77.2385,81600.0
2010-08-05 10:30:00,131.48,131.51,131.1,131.2,204600.0,77.2385,77.2561,77.0153,77.074,204600.0
2010-08-05 10:40:00,131.2,131.22,130.88,131.09,77000.0,77.074,77.0857,76.886,77.0094,77000.0
2010-08-05 10:50:00,131.09,131.19,130.98,131.09,94800.0,77.0094,77.0681,76.9448,77.0094,94800.0
2010-08-05 11:00:00,131.08,131.11,130.97,131.09,97200.0,77.0035,77.0211,76.9389,77.0094,97200.0
2010-08-05 11:10:00,131.1,131.26,131.0,131.07,71200.0,77.0153,77.1092,76.9565,76.9976,71200.0
2010-08-05 11:20:00,131.08,131.23,131.08,131.22,65600.0,77.0035,77.0916,77.0035,77.0857,65600.0
2010-08-05 11:30:00,131.23,131.28,131.07,131.13,52700.0,77.0916,77.121,76.9976,77.0329,52700.0
2010-08-05 11:40:00,131.12,131.35,131.09,131.29,86800.0,77.027,77.1621,77.0094,77.1269,86800.0
2010-08-05 11:50:00,131.29,131.42,131.29,131.35,64600.0,77.1269,77.2032,77.1269,77.1621,64600.0
2010-08-05 12:00:00,131.33,131.46,131.25,131.41,77200.0,77.1504,77.2267,77.1034,77.1974,77200.0
2010-08-05 12:10:00,131.42,131.49,131.38,131.43,55000.0,77.2032,77.2444,77.1797,77.2091,55000.0
2010-08-05 12:20:00,131.43,131.45,131.33,131.38,49000.0,77.2091,77.2209,77.1504,77.1797,49000.0
2010-08-05 12:30:00,131.4,131.42,131.25,131.27,53800.0,77.1915,77.2032,77.1034,77.1151,53800.0
2010-08-05 12:40:00,131.27,131.29,131.13,131.26,65600.0,77.1151,77.1269,77.0329,77.1092,65600.0
2010-08-05 12:50:00,131.26,131.4,131.26,131.35,48400.0,77.1092,77.1915,77.1092,77.1621,48400.0
2010-08-05 13:00:00,131.35,131.39,131.22,131.22,39300.0,77.1621,77.1856,77.0857,77.0857,39300.0
2010-08-05 13:10:00,131.22,131.3,131.1,131.3,45200.0,77.0857,77.1327,77.0153,77.1327,45200.0
2010-08-05 13:20:00,131.3,131.5,131.3,131.49,42000.0,77.1327,77.2502,77.1327,77.2444,42000.0
2010-08-05 13:30:00,131.49,131.7,131.48,131.67,135300.0,77.2444,77.3677,77.2385,77.3501,135300.0
2010-08-05 13:40:00,131.67,131.71,131.6,131.6,44400.0,77.3501,77.3736,77.309,77.309,44400.0
2010-08-05 13:50:00,131.61,131.79,131.6,131.79,91800.0,77.3149,77.4206,77.309,77.4206,91800.0
2010-08-05 14:00:00,131.79,131.82,131.69,131.76,109100.0,77.4206,77.4382,77.3619,77.403,109100.0
2010-08-05 14:10:00,131.76,131.8,131.72,131.78,63400.0,77.403,77.4265,77.3795,77.4147,63400.0
2010-08-05 14:20:00,131.77,131.83,131.7,131.78,62800.0,77.4088,77.4441,77.3677,77.4147,62800.0
2010-08-05 14:30:00,131.77,131.88,131.77,131.84,70300.0,77.4088,77.4735,77.4088,77.45,70300.0
2010-08-05 14:40:00,131.85,131.94,131.83,131.93,119300.0,77.4558,77.5087,77.4441,77.5028,119300.0
2010-08-05 14:50:00,131.9,131.96,131.87,131.93,170300.0,77.4852,77.5205,77.4676,77.5028,170300.0
2010-08-05 15:00:00,131.92,131.98,131.89,131.91,118600.0,77.497,77.5322,77.4793,77.4911,118600.0
2010-08-05 15:10:00,131.91,131.95,131.86,131.88,83100.0,77.4911,77.5146,77.4617,77.4735,83100.0
2010-08-05 15:20:00,131.89,131.89,131.76,131.77,156000.0,77.4793,77.4793,77.403,77.4088,156000.0
2010-08-05 15:30:00,131.76,131.84,131.74,131.8,128600.0,77.403,77.45,77.3912,77.4265,128600.0
2010-08-05 15:40:00,131.81,131.84,131.7,131.75,176200.0,77.4323,77.45,77.3677,77.3971,176200.0
2010-08-05 15:50:00,131.76,131.93,131.65,131.9,341800.0,77.403,77.5028,77.3384,77.4852,341800.0
2010-08-06 09:30:00,130.41,130.48,130.0,130.18,341800.0,76.9925,77.0339,76.7505,76.8568,341800.0
2010-08-06 09:40:00,130.18,130.44,130.14,130.27,243100.0,76.8568,77.0103,76.8331,76.9099,243100.0
2010-08-06 09:50:00,130.27,130.38,130.06,130.32,265500.0,76.9099,76.9748,76.7859,76.9394,265500.0
2010-08-06 10:00:00,130.32,130.38,130.04,130.1,166600.0,76.9394,76.9748,76.7741,76.8095,166600.0
2010-08-06 10:10:00,130.1,130.18,129.85,130.15,163200.0,76.8095,76.8568,76.6619,76.839,163200.0
2010-08-06 10:20:00,130.15,130.27,130.03,130.16,161200.0,76.839,76.9099,76.7682,76.845,161200.0
2010-08-06 10:30:00,130.17,130.21,130.09,130.12,123400.0,76.8509,76.8745,76.8036,76.8213,123400.0
2010-08-06 10:40:00,130.1,130.1,129.45,129.67,332200.0,76.8095,76.8095,76.4258,76.5557,332200.0
2010-08-06 10:50:00,129.66,129.7,129.07,129.2,201600.0,76.5498,76.5734,76.2014,76.2782,201600.0
2010-08-06 11:00:00,129.18,129.46,129.0,129.03,182900.0,76.2664,76.4317,76.1601,76.1778,182900.0
2010-08-06 11:10:00,129.04,129.23,128.93,129.05,221500.0,76.1837,76.2959,76.1188,76.1896,221500.0
2010-08-06 11:20:00,129.05,129.14,128.98,129.08,97200.0,76.1896,76.2428,76.1483,76.2073,97200.0
2010-08-06 11:30:00,129.06,129.4,128.99,129.31,78700.0,76.1955,76.3963,76.1542,76.3431,78700.0
2010-08-06 11:40:00,129.31,129.45,129.18,129.21,92700.0,76.3431,76.4258,76.2664,76.2841,92700.0
2010-08-06 11:50:00,129.21,129.36,129.16,129.21,136400.0,76.2841,76.3726,76.2546,76.2841,136400.0
2010-08-06 12:00:00,129.18,129.28,129.05,129.13,86600.0,76.2664,76.3254,76.1896,76.2369,86600.0
2010-08-06 12:10:00,129.14,129.14,128.97,129.0,70500.0,76.2428,76.2428,76.1424,76.1601,70500.0
2010-08-06 12:20:00,128.98,129.03,128.8,128.86,80200.0,76.1483,76.1778,76.042,76.0774,80200.0
2010-08-06 12:30:00,128.83,128.95,128.8,128.9,53700.0,76.0597,76.1306,76.042,76.1011,53700.0
2010-08-06 12:40:00,128.91,128.99,128.89,128.95,74300.0,76.107,76.1542,76.0952,76.1306,74300.0
2010-08-06 12:50:00,128.95,129.01,128.83,128.88,68400.0,76.1306,76.166,76.0597,76.0893,68400.0
2010-08-06 13:00:00,128.86,129.0,128.83,128.83,98000.0,76.0774,76.1601,76.0597,76.0597,98000.0
2010-08-06 13:10:00,128.84,128.89,128.76,128.79,67200.0,76.0656,76.0952,76.0184,76.0361,67200.0
2010-08-06 13:20:00,128.8,128.88,128.77,128.85,87300.0,76.042,76.0893,76.0243,76.0715,87300.0
2010-08-06 13:30:00,128.87,128.92,128.76,128.85,81300.0,76.0834,76.1129,76.0184,76.0715,81300.0
2010-08-06 13:40:00,128.85,129.06,128.82,129.0,102200.0,76.0715,76.1955,76.0538,76.1601,102200.0
2010-08-06 13:50:00,129.0,129.06,128.92,129.04,65700.0,76.1601,76.1955,76.1129,76.1837,65700.0
2010-08-06 14:00:00,129.03,129.1,128.91,129.1,88500.0,76.1778,76.2191,76.107,76.2191,88500.0
2010-08-06 14:10:00,129.1,129.16,128.97,128.97,78300.0,76.2191,76.2546,76.1424,76.1424,78300.0
2010-08-06 14:20:00,129.01,129.13,128.98,129.1,60600.0,76.166,76.2369,76.1483,76.2191,60600.0
2010-08-06 14:30:00,129.09,129.2,129.06,129.09,61300.0,76.2132,76.2782,76.1955,76.2132,61300.0
2010-08-06 14:40:00,129.09,129.4,129.08,129.32,110000.0,76.2132,76.3963,76.2073,76.349,110000.0
2010-08-06 14:50:00,129.31,129.71,129.31,129.63,174400.0,76.3431,76.5793,76.3431,76.532,174400.0
2010-08-06 15:00:00,129.61,129.74,129.45,129.6,159700.0,76.5202,76.597,76.4258,76.5143,159700.0
2010-08-06 15:10:00,129.63,129.71,129.45,129.62,99300.0,76.532,76.5793,76.4258,76.5261,99300.0
2010-08-06 15:20:00,129.62,129.9,129.62,129.72,153500.0,76.5261,76.6915,76.5261,76.5852,153500.0
2010-08-06 15:30:00,129.72,129.86,129.47,129.82,195800.0,76.5852,76.6678,76.4376,76.6442,195800.0
2010-08-06 15:40:00,129.83,130.08,129.75,130.02,267500.0,76.6501,76.7977,76.6029,76.7623,267500.0
2010-08-06 15:50:00,130.03,130.17,129.86,130.12,478700.0,76.7682,76.8509,76.6678,76.8213,478700.0
2010-08-09 09:30:00,130.7,131.44,130.4,131.2,382500.0,77.1638,77.6006,76.9866,77.459,382500.0
2010-08-09 09:40:00,131.2,131.2,130.66,130.9,198300.0,77.459,77.459,77.1401,77.2818,198300.0
2010-08-09 09:50:00,130.89,131.13,130.83,130.94,119600.0,77.2759,77.4176,77.2405,77.3055,119600.0
2010-08-09 10:00:00,130.93,131.48,130.92,131.45,155600.0,77.2996,77.6243,77.2936,77.6066,155600.0
2010-08-09 10:10:00,131.48,131.69,131.47,131.53,190600.0,77.6243,77.7482,77.6184,77.6538,190600.0
2010-08-09 10:20:00,131.52,131.54,131.37,131.43,88100.0,77.6479,77.6597,77.5593,77.5947,88100.0
2010-08-09 10:30:00,131.44,131.69,131.39,131.41,98800.0,77.6006,77.7482,77.5711,77.5829,98800.0
2010-08-09 10:40:00,131.43,131.65,131.41,131.61,145800.0,77.5947,77.7246,77.5829,77.701,145800.0
2010-08-09 10:50:00,131.62,131.62,131.27,131.48,151300.0,77.7069,77.7069,77.5003,77.6243,151300.0
2010-08-09 11:00:00,131.46,131.64,131.46,131.61,78700.0,77.6125,77.7187,77.6125,77.701,78700.0
2010-08-09 11:10:00,131.62,131.8,131.54,131.77,136200.0,77.7069,77.8132,77.6597,77.7955,136200.0
2010-08-09 11:20:00,131.76,131.86,131.72,131.79,69700.0,77.7896,77.8486,77.766,77.8073,69700.0
2010-08-09 11:30:00,131.8,131.9,131.78,131.82,89000.0,77.8132,77.8722,77.8014,77.825,89000.0
2010-08-09 11:40:00,131.82,131.94,131.82,131.94,119800.0,77.825,77.8958,77.825,77.8958,119800.0
2010-08-09 11:50:00,131.94,131.97,131.89,131.96,98900.0,77.8958,77.9136,77.8663,77.9077,98900.0
2010-08-09 12:00:00,131.95,132.0,131.9,132.0,189200.0,77.9017,77.9313,77.8722,77.9313,189200.0
2010-08-09 12:10:00,131.99,132.0,131.96,131.97,99900.0,77.9254,77.9313,77.9077,77.9136,99900.0
2010-08-09 12:20:00,131.97,131.99,131.92,131.92,86200.0,77.9136,77.9254,77.884,77.884,86200.0
2010-08-09 12:30:00,131.92,131.93,131.84,131.93,91600.0,77.884,77.8899,77.8368,77.8899,91600.0
2010-08-09 12:40:00,131.93,131.98,131.91,131.95,75500.0,77.8899,77.9195,77.8781,77.9017,75500.0
2010-08-09 12:50:00,131.96,131.99,131.91,131.97,71500.0,77.9077,77.9254,77.8781,77.9136,71500.0
2010-08-09 13:00:00,131.97,131.99,131.9,131.94,67300.0,77.9136,77.9254,77.8722,77.8958,67300.0
2010-08-09 13:10:00,131.95,132.0,131.92,131.95,326700.0,77.9017,77.9313,77.884,77.9017,326700.0
2010-08-09 13:20:00,131.95,131.99,131.75,131.77,128500.0,77.9017,77.9254,77.7837,77.7955,128500.0
2010-08-09 13:30:00,131.77,131.83,131.69,131.79,54300.0,77.7955,77.8309,77.7482,77.8073,54300.0
2010-08-09 13:40:00,131.79,131.92,131.76,131.87,70900.0,77.8073,77.884,77.7896,77.8545,70900.0
2010-08-09 13:50:00,131.87,131.95,131.82,131.89,45400.0,77.8545,77.9017,77.825,77.8663,45400.0
2010-08-09 14:00:00,131.9,132.0,131.85,131.99,80900.0,77.8722,77.9313,77.8427,77.9254,80900.0
2010-08-09 14:10:00,131.99,132.0,131.93,131.94,209000.0,77.9254,77.9313,77.8899,77.8958,209000.0
2010-08-09 14:20:00,131.93,131.95,131.81,131.82,81500.0,77.8899,77.9017,77.8191,77.825,81500.0
2010-08-09 14:30:00,131.83,131.96,131.82,131.96,88700.0,77.8309,77.9077,77.825,77.9077,88700.0
2010-08-09 14:40:00,131.96,132.3,131.95,132.27,349900.0,77.9077,78.1084,77.9017,78.0907,349900.0
2010-08-09 14:50:00,132.27,132.34,132.2,132.34,93800.0,78.0907,78.132,78.0493,78.132,93800.0
2010-08-09 15:00:00,132.34,132.34,132.03,132.05,149900.0,78.132,78.132,77.949,77.9608,149900.0
2010-08-09 15:10:00,132.07,132.08,131.83,131.98,166900.0,77.9726,77.9785,77.8309,77.9195,166900.0
2010-08-09 15:20:00,131.97,132.01,131.91,131.99,112400.0,77.9136,77.9372,77.8781,77.9254,112400.0
2010-08-09 15:30:00,131.99,132.1,131.91,131.97,140300.0,77.9254,77.9903,77.8781,77.9136,140300.0
2010-08-09 15:40:00,131.99,132.21,131.95,132.18,329700.0,77.9254,78.0552,77.9017,78.0375,329700.0
2010-08-09 15:50:00,132.18,132.2,131.96,132.01,492400.0,78.0375,78.0493,77.9077,77.9372,492400.0
2010-08-10 09:30:00,131.37,131.87,130.77,131.36,498000.0,77.5593,77.8545,77.2051,77.5534,498000.0
2010-08-10 09:40:00,131.38,131.53,130.87,131.38,360000.0,77.5652,77.6538,77.2641,77.5652,360000.0
2010-08-10 09:50:00,131.37,131.5,131.13,131.37,130500.0,77.5593,77.6361,77.4176,77.5593,130500.0
2010-08-10 10:00:00,131.37,131.6,131.22,131.44,118600.0,77.5593,77.6951,77.4708,77.6006,118600.0
2010-08-10 10:10:00,131.44,131.45,131.27,131.43,84700.0,77.6006,77.6066,77.5003,77.5947,84700.0
2010-08-10 10:20:00,131.43,131.55,131.35,131.45,61800.0,77.5947,77.6656,77.5475,77.6066,61800.0
2010-08-10 10:30:00,131.45,131.45,131.13,131.21,114900.0,77.6066,77.6066,77.4176,77.4649,114900.0
2010-08-10 10:40:00,131.21,131.28,131.06,131.19,116900.0,77.4649,77.5062,77.3763,77.4531,116900.0
2010-08-10 10:50:00,131.19,131.19,131.0,131.07,98100.0,77.4531,77.4531,77.3409,77.3822,98100.0
2010-08-10 11:00:00,131.08,131.32,131.07,131.28,84300.0,77.3881,77.5298,77.3822,77.5062,84300.0
2010-08-10 11:10:00,131.29,131.43,131.27,131.39,63400.0,77.5121,77.5947,77.5003,77.5711,63400.0
2010-08-10 11:20:00,131.39,131.63,131.37,131.62,67500.0,77.5711,77.7128,77.5593,77.7069,67500.0
2010-08-10 11:30:00,131.63,131.83,131.6,131.72,92800.0,77.7128,77.8309,77.6951,77.766,92800.0
2010-08-10 11:40:00,131.72,131.73,131.61,131.62,98000.0,77.766,77.7719,77.701,77.7069,98000.0
2010-08-10 11:50:00,131.65,131.69,131.55,131.65,50000.0,77.7246,77.7482,77.6656,77.7246,50000.0
2010-08-10 12:00:00,131.64,131.7,131.5,131.63,71900.0,77.7187,77.7542,77.6361,77.7128,71900.0
2010-08-10 12:10:00,131.62,131.63,131.45,131.48,53000.0,77.7069,77.7128,77.6066,77.6243,53000.0
2010-08-10 12:20:00,131.48,131.49,131.36,131.38,54800.0,77.6243,77.6302,77.5534,77.5652,54800.0
2010-08-10 12:30:00,131.38,131.38,131.18,131.24,67500.0,77.5652,77.5652,77.4471,77.4826,67500.0
2010-08-10 12:40:00,131.23,131.24,131.15,131.2,69500.0,77.4767,77.4826,77.4294,77.459,69500.0
2010-08-10 12:50:00,131.2,131.21,131.07,131.18,48900.0,77.459,77.4649,77.3822,77.4471,48900.0
2010-08-10 13:00:00,131.18,131.21,131.1,131.18,67500.0,77.4471,77.4649,77.3999,77.4471,67500.0
2010-08-10 13:10:00,131.16,131.18,131.03,131.08,83700.0,77.4353,77.4471,77.3586,77.3881,83700.0
2010-08-10 13:20:00,131.08,131.08,130.9,130.96,65600.0,77.3881,77.3881,77.2818,77.3173,65600.0
2010-08-10 13:30:00,130.93,131.03,130.87,131.01,79100.0,77.2996,77.3586,77.2641,77.3468,79100.0
2010-08-10 13:40:00,131.0,131.16,131.0,131.07,54400.0,77.3409,77.4353,77.3409,77.3822,54400.0
2010-08-10 13:50:00,131.09,131.09,130.98,131.0,57000.0,77.394,77.394,77.3291,77.3409,57000.0
2010-08-10 14:00:00,131.0,131.29,130.98,131.22,60100.0,77.3409,77.5121,77.3291,77.4708,60100.0
2010-08-10 14:10:00,131.22,132.22,131.14,131.62,318600.0,77.4708,78.0612,77.4235,77.7069,318600.0
2010-08-10 14:20:00,131.61,132.07,131.5,131.99,194300.0,77.701,77.9726,77.6361,77.9254,194300.0
2010-08-10 14:30:00,132.01,132.34,132.01,132.28,301700.0,77.9372,78.132,77.9372,78.0966,301700.0
2010-08-10 14:40:00,132.29,132.49,132.19,132.34,203800.0,78.1025,78.2206,78.0434,78.132,203800.0
2010-08-10 14:50:00,132.35,132.35,131.95,132.1,93200.0,78.1379,78.1379,77.9017,77.9903,93200.0
2010-08-10 15:00:00,132.1,132.35,132.02,132.35,129600.0,77.9903,78.1379,77.9431,78.1379,129600.0
2010-08-10 15:10:00,132.33,132.35,131.69,131.79,166300.0,78.1261,78.1379,77.7482,77.8073,166300.0
2010-08-10 15:20:00,131.77,132.1,131.74,132.1,124100.0,77.7955,77.9903,77.7778,77.9903,124100.0
2010-08-10 15:30:00,132.09,132.1,131.8,131.95,145000.0,77.9844,77.9903,77.8132,77.9017,145000.0
2010-08-10 15:40:00,131.94,132.14,131.88,131.98,139900.0,77.8958,78.0139,77.8604,77.9195,139900.0
2010-08-10 15:50:00,132.0,132.0,131.66,131.83,348000.0,77.9313,77.9313,77.7305,77.8309,348000.0
2010-08-11 09:30:00,130.15,130.69,129.7,129.8,424800.0,76.839,77.1579,76.5734,76.6324,424800.0
2010-08-11 09:40:00,129.77,129.8,129.46,129.65,292200.0,76.6147,76.6324,76.4317,76.5439,292200.0
2010-08-11 09:50:00,129.64,130.0,129.52,129.87,176400.0,76.538,76.7505,76.4671,76.6737,176400.0
2010-08-11 10:00:00,129.85,130.17,129.74,130.0,249100.0,76.6619,76.8509,76.597,76.7505,249100.0
2010-08-11 10:10:00,130.0,130.0,129.69,129.73,120600.0,76.7505,76.7505,76.5675,76.5911,120600.0
2010-08-11 10:20:00,129.74,130.01,129.73,129.97,97000.0,76.597,76.7564,76.5911,76.7328,97000.0
2010-08-11 10:30:00,129.97,129.97,129.74,129.84,107800.0,76.7328,76.7328,76.597,76.656,107800.0
2010-08-11 10:40:00,129.83,129.86,129.64,129.76,90100.0,76.6501,76.6678,76.538,76.6088,90100.0
2010-08-11 10:50:00,129.76,129.8,129.64,129.71,105400.0,76.6088,76.6324,76.538,76.5793,105400.0
2010-08-11 11:00:00,129.72,129.88,129.68,129.87,174200.0,76.5852,76.6796,76.5616,76.6737,174200.0
2010-08-11 11:10:00,129.85,129.88,129.56,129.62,217600.0,76.6619,76.6796,76.4907,76.5261,217600.0
2010-08-11 11:20:00,129.61,129.69,129.5,129.67,124600.0,76.5202,76.5675,76.4553,76.5557,124600.0
2010-08-11 11:30:00,129.64,129.76,129.64,129.73,84100.0,76.538,76.6088,76.538,76.5911,84100.0
2010-08-11 11:40:00,129.74,129.8,129.65,129.67,68300.0,76.597,76.6324,76.5439,76.5557,68300.0
2010-08-11 11:50:00,129.67,129.77,129.63,129.77,73100.0,76.5557,76.6147,76.532,76.6147,73100.0
2010-08-11 12:00:00,129.77,129.77,129.65,129.73,87200.0,76.6147,76.6147,76.5439,76.5911,87200.0
2010-08-11 12:10:00,129.75,129.78,129.66,129.66,54500.0,76.6029,76.6206,76.5498,76.5498,54500.0
2010-08-11 12:20:00,129.66,129.73,129.63,129.67,64400.0,76.5498,76.5911,76.532,76.5557,64400.0
2010-08-11 12:30:00,129.68,129.69,129.57,129.59,64000.0,76.5616,76.5675,76.4966,76.5084,64000.0
2010-08-11 12:40:00,129.59,129.62,129.54,129.55,88000.0,76.5084,76.5261,76.4789,76.4848,88000.0
2010-08-11 12:50:00,129.54,129.58,129.5,129.52,80600.0,76.4789,76.5025,76.4553,76.4671,80600.0
2010-08-11 13:00:00,129.53,129.86,129.53,129.86,119600.0,76.473,76.6678,76.473,76.6678,119600.0
2010-08-11 13:10:00,129.86,129.96,129.83,129.95,59600.0,76.6678,76.7269,76.6501,76.721,59600.0
2010-08-11 13:20:00,129.95,129.96,129.82,129.9,43900.0,76.721,76.7269,76.6442,76.6915,43900.0
2010-08-11 13:30:00,129.91,129.93,129.78,129.84,65800.0,76.6974,76.7092,76.6206,76.656,65800.0
2010-08-11 13:40:00,129.86,130.01,129.85,129.99,114600.0,76.6678,76.7564,76.6619,76.7446,114600.0
2010-08-11 13:50:00,129.99,130.01,129.9,129.97,92200.0,76.7446,76.7564,76.6915,76.7328,92200.0
2010-08-11 14:00:00,129.97,130.07,129.95,130.0,116700.0,76.7328,76.7918,76.721,76.7505,116700.0
2010-08-11 14:10:00,129.99,130.2,129.97,130.19,159700.0,76.7446,76.8686,76.7328,76.8627,159700.0
2010-08-11 14:20:00,130.18,130.5,130.16,130.48,218100.0,76.8568,77.0457,76.845,77.0339,218100.0
2010-08-11 14:30:00,130.47,130.48,130.08,130.1,156000.0,77.028,77.0339,76.7977,76.8095,156000.0
2010-08-11 14:40:00,130.1,130.15,129.96,130.05,105300.0,76.8095,76.839,76.7269,76.78,105300.0
2010-08-11 14:50:00,130.03,130.1,129.84,130.09,133400.0,76.7682,76.8095,76.656,76.8036,133400.0
2010-08-11 15:00:00,130.1,130.2,129.52,130.17,104800.0,76.8095,76.8686,76.4671,76.8509,104800.0
2010-08-11 15:10:00,130.17,130.22,129.91,130.01,115300.0,76.8509,76.8804,76.6974,76.7564,115300.0
2010-08-11 15:20:00,130.02,130.14,129.96,130.04,123000.0,76.7623,76.8331,76.7269,76.7741,123000.0
2010-08-11 15:30:00,130.05,130.41,130.01,130.24,218700.0,76.78,76.9925,76.7564,76.8922,218700.0
2010-08-11 15:40:00,130.23,130.26,129.88,129.98,312500.0,76.8863,76.904,76.6796,76.7387,312500.0
2010-08-11 15:50:00,129.97,130.04,129.72,129.88,502600.0,76.7328,76.7741,76.5852,76.6796,502600.0
2010-08-12 09:30:00,127.69,128.41,127.52,127.92,507800.0,75.3867,75.8118,75.2863,75.5225,507800.0
2010-08-12 09:40:00,127.92,128.29,127.86,128.11,208600.0,75.5225,75.7409,75.4871,75.6347,208600.0
2010-08-12 09:50:00,128.11,128.31,128.09,128.19,195100.0,75.6347,75.7527,75.6228,75.6819,195100.0
2010-08-12 10:00:00,128.17,128.55,128.04,128.55,218600.0,75.6701,75.8944,75.5933,75.8944,218600.0
2010-08-12 10:10:00,128.55,128.65,128.11,128.21,146000.0,75.8944,75.9535,75.6347,75.6937,146000.0
2010-08-12 10:20:00,128.18,128.3,128.09,128.17,121200.0,75.676,75.7468,75.6228,75.6701,121200.0
2010-08-12 10:30:00,128.16,128.36,128.09,128.31,150700.0,75.6642,75.7823,75.6228,75.7527,150700.0
2010-08-12 10:40:00,128.28,128.75,128.23,128.49,130300.0,75.735,76.0125,75.7055,75.859,130300.0
2010-08-12 10:50:00,128.47,128.78,128.41,128.63,135300.0,75.8472,76.0302,75.8118,75.9417,135300.0
2010-08-12 11:00:00,128.64,128.72,128.42,128.48,113100.0,75.9476,75.9948,75.8177,75.8531,113100.0
2010-08-12 11:10:00,128.48,128.59,128.32,128.48,90700.0,75.8531,75.918,75.7586,75.8531,90700.0
2010-08-12 11:20:00,128.49,128.78,128.45,128.72,103800.0,75.859,76.0302,75.8354,75.9948,103800.0
2010-08-12 11:30:00,128.71,128.73,128.37,128.38,67700.0,75.9889,76.0007,75.7882,75.7941,67700.0
2010-08-12 11:40:00,128.38,128.4,128.24,128.35,78500.0,75.7941,75.8059,75.7114,75.7763,78500.0
2010-08-12 11:50:00,128.34,128.51,128.34,128.4,42000.0,75.7704,75.8708,75.7704,75.8059,42000.0
2010-08-12 12:00:00,128.42,128.42,128.12,128.19,59300.0,75.8177,75.8177,75.6406,75.6819,59300.0
2010-08-12 12:10:00,128.21,128.35,128.13,128.34,39900.0,75.6937,75.7763,75.6465,75.7704,39900.0
2010-08-12 12:20:00,128.36,128.39,128.2,128.21,55000.0,75.7823,75.8,75.6878,75.6937,55000.0
2010-08-12 12:30:00,128.22,128.36,128.2,128.36,38900.0,75.6996,75.7823,75.6878,75.7823,38900.0
2010-08-12 12:40:00,128.34,128.36,128.2,128.25,73200.0,75.7704,75.7823,75.6878,75.7173,73200.0
2010-08-12 12:50:00,128.25,128.33,128.15,128.33,64600.0,75.7173,75.7645,75.6583,75.7645,64600.0
2010-08-12 13:00:00,128.34,128.44,128.12,128.12,58300.0,75.7704,75.8295,75.6406,75.6406,58300.0
2010-08-12 13:10:00,128.12,128.26,128.1,128.23,39000.0,75.6406,75.7232,75.6288,75.7055,39000.0
2010-08-12 13:20:00,128.23,128.23,128.09,128.15,67600.0,75.7055,75.7055,75.6228,75.6583,67600.0
2010-08-12 13:30:00,128.16,128.28,128.07,128.27,48300.0,75.6642,75.735,75.611,75.7291,48300.0
2010-08-12 13:40:00,128.28,128.3,128.15,128.2,80600.0,75.735,75.7468,75.6583,75.6878,80600.0
2010-08-12 13:50:00,128.2,128.24,128.1,128.22,77200.0,75.6878,75.7114,75.6288,75.6996,77200.0
2010-08-12 14:00:00,128.2,128.23,128.07,128.23,103700.0,75.6878,75.7055,75.611,75.7055,103700.0
2010-08-12 14:10:00,128.23,128.32,128.19,128.3,69700.0,75.7055,75.7586,75.6819,75.7468,69700.0
2010-08-12 14:20:00,128.29,128.29,128.1,128.24,74700.0,75.7409,75.7409,75.6288,75.7114,74700.0
2010-08-12 14:30:00,128.23,128.23,127.86,128.08,110700.0,75.7055,75.7055,75.4871,75.6169,110700.0
2010-08-12 14:40:00,128.07,128.2,128.0,128.15,63900.0,75.611,75.6878,75.5697,75.6583,63900.0
2010-08-12 14:50:00,128.17,128.41,128.14,128.29,68100.0,75.6701,75.8118,75.6524,75.7409,68100.0
2010-08-12 15:00:00,128.31,128.57,128.31,128.56,116900.0,75.7527,75.9062,75.7527,75.9003,116900.0
2010-08-12 15:10:00,128.55,128.7,128.47,128.49,117600.0,75.8944,75.983,75.8472,75.859,117600.0
2010-08-12 15:20:00,128.49,128.54,128.39,128.5,90000.0,75.859,75.8885,75.8,75.8649,90000.0
2010-08-12 15:30:00,128.5,128.74,128.47,128.52,122400.0,75.8649,76.0066,75.8472,75.8767,122400.0
2010-08-12 15:40:00,128.52,128.53,128.1,128.45,328800.0,75.8767,75.8826,75.6288,75.8354,328800.0
2010-08-12 15:50:00,128.44,128.47,128.23,128.28,342900.0,75.8295,75.8472,75.7055,75.735,342900.0
2010-08-13 09:30:00,127.77,128.46,127.7,128.18,262100.0,75.4339,75.8413,75.3926,75.676,262100.0
2010-08-13 09:40:00,128.21,128.35,127.83,127.88,169000.0,75.6937,75.7763,75.4693,75.4989,169000.0
2010-08-13 09:50:00,127.9,128.27,127.87,128.16,183000.0,75.5107,75.7291,75.493,75.6642,183000.0
2010-08-13 10:00:00,128.19,128.28,128.02,128.2,233500.0,75.6819,75.735,75.5815,75.6878,233500.0
2010-08-13 10:10:00,128.2,128.22,127.98,127.99,106800.0,75.6878,75.6996,75.5579,75.5638,106800.0
2010-08-13 10:20:00,127.99,127.99,127.75,127.79,178300.0,75.5638,75.5638,75.4221,75.4457,178300.0
2010-08-13 10:30:00,127.8,127.87,127.67,127.83,113000.0,75.4516,75.493,75.3749,75.4693,113000.0
2010-08-13 10:40:00,127.87,127.93,127.71,127.74,85900.0,75.493,75.5284,75.3985,75.4162,85900.0
2010-08-13 10:50:00,127.74,127.88,127.63,127.84,83300.0,75.4162,75.4989,75.3513,75.4753,83300.0
2010-08-13 11:00:00,127.83,127.92,127.62,127.84,77200.0,75.4693,75.5225,75.3454,75.4753,77200.0
2010-08-13 11:10:00,127.83,127.83,127.65,127.67,75500.0,75.4693,75.4693,75.3631,75.3749,75500.0
2010-08-13 11:20:00,127.67,127.69,127.46,127.56,137800.0,75.3749,75.3867,75.2509,75.3099,137800.0
2010-08-13 11:30:00,127.59,127.64,127.33,127.48,96000.0,75.3277,75.3572,75.1742,75.2627,96000.0
2010-08-13 11:40:00,127.48,127.6,127.47,127.58,73500.0,75.2627,75.3336,75.2568,75.3218,73500.0
2010-08-13 11:50:00,127.58,127.75,127.53,127.74,96400.0,75.3218,75.4221,75.2922,75.4162,96400.0
2010-08-13 12:00:00,127.75,127.88,127.69,127.88,58300.0,75.4221,75.4989,75.3867,75.4989,58300.0
2010-08-13 12:10:00,127.88,127.89,127.74,127.82,60000.0,75.4989,75.5048,75.4162,75.4634,60000.0
2010-08-13 12:20:00,127.82,127.91,127.77,127.91,54100.0,75.4634,75.5166,75.4339,75.5166,54100.0
2010-08-13 12:30:00,127.89,127.9,127.66,127.74,54800.0,75.5048,75.5107,75.369,75.4162,54800.0
2010-08-13 12:40:00,127.75,127.84,127.74,127.83,52000.0,75.4221,75.4753,75.4162,75.4693,52000.0
2010-08-13 12:50:00,127.83,127.84,127.61,127.61,75400.0,75.4693,75.4753,75.3395,75.3395,75400.0
2010-08-13 13:00:00,127.61,127.73,127.61,127.65,63500.0,75.3395,75.4103,75.3395,75.3631,63500.0
2010-08-13 13:10:00,127.67,127.83,127.65,127.79,50700.0,75.3749,75.4693,75.3631,75.4457,50700.0
2010-08-13 13:20:00,127.77,127.77,127.57,127.72,46700.0,75.4339,75.4339,75.3158,75.4044,46700.0
2010-08-13 13:30:00,127.72,127.77,127.6,127.74,47500.0,75.4044,75.4339,75.3336,75.4162,47500.0
2010-08-13 13:40:00,127.77,127.96,127.7,127.72,61100.0,75.4339,75.5461,75.3926,75.4044,61100.0
2010-08-13 13:50:00,127.72,127.81,127.64,127.71,57800.0,75.4044,75.4575,75.3572,75.3985,57800.0
2010-08-13 14:00:00,127.71,127.85,127.65,127.85,63500.0,75.3985,75.4812,75.3631,75.4812,63500.0
2010-08-13 14:10:00,127.86,127.89,127.79,127.82,42200.0,75.4871,75.5048,75.4457,75.4634,42200.0
2010-08-13 14:20:00,127.8,127.91,127.66,127.89,122400.0,75.4516,75.5166,75.369,75.5048,122400.0
2010-08-13 14:30:00,127.88,127.95,127.75,127.81,79200.0,75.4989,75.5402,75.4221,75.4575,79200.0
2010-08-13 14:40:00,127.82,127.93,127.81,127.83,92200.0,75.4634,75.5284,75.4575,75.4693,92200.0
2010-08-13 14:50:00,127.83,127.96,127.79,127.89,119900.0,75.4693,75.5461,75.4457,75.5048,119900.0
2010-08-13 15:00:00,127.91,127.97,127.83,127.92,75800.0,75.5166,75.552,75.4693,75.5225,75800.0
2010-08-13 15:10:00,127.92,127.94,127.84,127.88,67900.0,75.5225,75.5343,75.4753,75.4989,67900.0
2010-08-13 15:20:00,127.89,128.09,127.87,127.97,126400.0,75.5048,75.6228,75.493,75.552,126400.0
2010-08-13 15:30:00,127.96,128.11,127.88,127.99,137700.0,75.5461,75.6347,75.4989,75.5638,137700.0
2010-08-13 15:40:00,127.99,128.02,127.73,127.87,283000.0,75.5638,75.5815,75.4103,75.493,283000.0
2010-08-13 15:50:00,127.86,127.95,127.8,127.87,366900.0,75.4871,75.5402,75.4516,75.493,366900.0
2010-08-16 09:30:00,127.47,127.7,127.05,127.44,268600.0,75.2568,75.3926,75.0088,75.2391,268600.0
2010-08-16 09:40:00,127.45,127.7,127.44,127.49,222500.0,75.245,75.3926,75.2391,75.2686,222500.0
2010-08-16 09:50:00,127.47,127.5,127.08,127.1,135700.0,75.2568,75.2745,75.0266,75.0384,135700.0
2010-08-16 10:00:00,127.09,127.5,126.96,127.43,176500.0,75.0325,75.2745,74.9557,75.2332,176500.0
2010-08-16 10:10:00,127.44,127.81,127.43,127.73,191300.0,75.2391,75.4575,75.2332,75.4103,191300.0
2010-08-16 10:20:00,127.73,127.75,127.46,127.62,118500.0,75.4103,75.4221,75.2509,75.3454,118500.0
2010-08-16 10:30:00,127.63,127.8,127.58,127.71,106700.0,75.3513,75.4516,75.3218,75.3985,106700.0
2010-08-16 10:40:00,127.71,127.77,127.52,127.72,116400.0,75.3985,75.4339,75.2863,75.4044,116400.0
2010-08-16 10:50:00,127.71,127.79,127.62,127.76,69500.0,75.3985,75.4457,75.3454,75.428,69500.0
2010-08-16 11:00:00,127.78,127.8,127.62,127.64,76900.0,75.4398,75.4516,75.3454,75.3572,76900.0
2010-08-16 11:10:00,127.64,127.82,127.52,127.58,99900.0,75.3572,75.4634,75.2863,75.3218,99900.0
2010-08-16 11:20:00,127.58,127.63,127.28,127.31,114000.0,75.3218,75.3513,75.1446,75.1623,114000.0
2010-08-16 11:30:00,127.31,127.7,127.28,127.66,69800.0,75.1623,75.3926,75.1446,75.369,69800.0
2010-08-16 11:40:00,127.68,127.76,127.63,127.68,37900.0,75.3808,75.428,75.3513,75.3808,37900.0
2010-08-16 11:50:00,127.68,127.81,127.66,127.78,54800.0,75.3808,75.4575,75.369,75.4398,54800.0
2010-08-16 12:00:00,127.78,127.96,127.77,127.91,61200.0,75.4398,75.5461,75.4339,75.5166,61200.0
2010-08-16 12:10:00,127.9,127.98,127.86,127.95,35900.0,75.5107,75.5579,75.4871,75.5402,35900.0
2010-08-16 12:20:00,127.94,128.07,127.91,128.07,48500.0,75.5343,75.611,75.5166,75.611,48500.0
2010-08-16 12:30:00,128.04,128.23,127.99,128.18,55300.0,75.5933,75.7055,75.5638,75.676,55300.0
2010-08-16 12:40:00,128.17,128.2,128.06,128.1,43600.0,75.6701,75.6878,75.6051,75.6288,43600.0
2010-08-16 12:50:00,128.11,128.14,127.94,128.0,52800.0,75.6347,75.6524,75.5343,75.5697,52800.0
2010-08-16 13:00:00,127.99,128.02,127.9,127.99,43200.0,75.5638,75.5815,75.5107,75.5638,43200.0
2010-08-16 13:10:00,128.01,128.06,127.94,127.94,33500.0,75.5756,75.6051,75.5343,75.5343,33500.0
2010-08-16 13:20:00,127.94,127.98,127.86,127.89,46700.0,75.5343,75.5579,75.4871,75.5048,46700.0
2010-08-16 13:30:00,127.88,127.93,127.8,127.8,50900.0,75.4989,75.5284,75.4516,75.4516,50900.0
2010-08-16 13:40:00,127.79,127.85,127.74,127.75,39800.0,75.4457,75.4812,75.4162,75.4221,39800.0
2010-08-16 13:50:00,127.74,127.74,127.56,127.59,45600.0,75.4162,75.4162,75.3099,75.3277,45600.0
2010-08-16 14:00:00,127.62,127.82,127.59,127.64,75600.0,75.3454,75.4634,75.3277,75.3572,75600.0
2010-08-16 14:10:00,127.63,127.68,127.52,127.66,66500.0,75.3513,75.3808,75.2863,75.369,66500.0
2010-08-16 14:20:00,127.66,127.67,127.53,127.59,45000.0,75.369,75.3749,75.2922,75.3277,45000.0
2010-08-16 14:30:00,127.58,127.65,127.47,127.65,79500.0,75.3218,75.3631,75.2568,75.3631,79500.0
2010-08-16 14:40:00,127.65,127.84,127.58,127.79,83800.0,75.3631,75.4753,75.3218,75.4457,83800.0
2010-08-16 14:50:00,127.79,127.79,127.37,127.4,136100.0,75.4457,75.4457,75.1978,75.2155,136100.0
2010-08-16 15:00:00,127.4,127.53,127.37,127.52,73300.0,75.2155,75.2922,75.1978,75.2863,73300.0
2010-08-16 15:10:00,127.5,127.5,127.35,127.36,118300.0,75.2745,75.2745,75.186,75.1919,118300.0
2010-08-16 15:20:00,127.35,127.52,127.24,127.45,126100.0,75.186,75.2863,75.121,75.245,126100.0
2010-08-16 15:30:00,127.45,127.67,127.45,127.64,133000.0,75.245,75.3749,75.245,75.3572,133000.0
2010-08-16 15:40:00,127.63,127.96,127.63,127.76,206100.0,75.3513,75.5461,75.3513,75.428,206100.0
2010-08-16 15:50:00,127.75,127.79,127.68,127.75,210800.0,75.4221,75.4457,75.3808,75.4221,210800.0
2010-08-17 09:30:00,128.83,128.83,128.2,128.42,203500.0,76.0597,76.0597,75.6878,75.8177,203500.0
2010-08-17 09:40:00,128.42,128.43,128.24,128.26,145000.0,75.8177,75.8236,75.7114,75.7232,145000.0
2010-08-17 09:50:00,128.29,128.31,128.01,128.1,142500.0,75.7409,75.7527,75.5756,75.6288,142500.0
2010-08-17 10:00:00,128.1,128.28,128.09,128.27,101300.0,75.6288,75.735,75.6228,75.7291,101300.0
2010-08-17 10:10:00,128.24,128.28,128.09,128.1,86400.0,75.7114,75.735,75.6228,75.6288,86400.0
2010-08-17 10:20:00,128.09,128.2,127.93,127.96,95300.0,75.6228,75.6878,75.5284,75.5461,95300.0
2010-08-17 10:30:00,127.96,128.12,127.9,128.1,88100.0,75.5461,75.6406,75.5107,75.6288,88100.0
2010-08-17 10:40:00,128.11,128.24,128.11,128.18,69100.0,75.6347,75.7114,75.6347,75.676,69100.0
2010-08-17 10:50:00,128.18,128.5,128.18,128.5,114600.0,75.676,75.8649,75.676,75.8649,114600.0
2010-08-17 11:00:00,128.47,128.93,128.47,128.83,102400.0,75.8472,76.1188,75.8472,76.0597,102400.0
2010-08-17 11:10:00,128.87,129.26,128.85,129.06,153200.0,76.0834,76.3136,76.0715,76.1955,153200.0
2010-08-17 11:20:00,129.07,129.21,129.06,129.21,69900.0,76.2014,76.2841,76.1955,76.2841,69900.0
2010-08-17 11:30:00,129.2,129.63,129.18,129.6,134900.0,76.2782,76.532,76.2664,76.5143,134900.0
2010-08-17 11:40:00,129.62,129.69,129.57,129.61,99400.0,76.5261,76.5675,76.4966,76.5202,99400.0
2010-08-17 11:50:00,129.61,129.81,129.58,129.76,76000.0,76.5202,76.6383,76.5025,76.6088,76000.0
2010-08-17 12:00:00,129.75,129.75,129.64,129.67,87800.0,76.6029,76.6029,76.538,76.5557,87800.0
2010-08-17 12:10:00,129.67,129.7,129.49,129.5,111800.0,76.5557,76.5734,76.4494,76.4553,111800.0
2010-08-17 12:20:00,129.51,129.52,129.35,129.39,50400.0,76.4612,76.4671,76.3667,76.3904,50400.0
2010-08-17 12:30:00,129.37,129.53,129.32,129.48,36500.0,76.3785,76.473,76.349,76.4435,36500.0
2010-08-17 12:40:00,129.48,129.5,129.33,129.4,33700.0,76.4435,76.4553,76.3549,76.3963,33700.0
2010-08-17 12:50:00,129.42,129.45,129.33,129.36,31500.0,76.4081,76.4258,76.3549,76.3726,31500.0
2010-08-17 13:00:00,129.36,129.48,129.34,129.46,36400.0,76.3726,76.4435,76.3608,76.4317,36400.0
2010-08-17 13:10:00,129.47,129.85,129.45,129.72,116300.0,76.4376,76.6619,76.4258,76.5852,116300.0
2010-08-17 13:20:00,129.72,129.8,129.57,129.63,48500.0,76.5852,76.6324,76.4966,76.532,48500.0
2010-08-17 13:30:00,129.64,129.73,129.59,129.63,73100.0,76.538,76.5911,76.5084,76.532,73100.0
2010-08-17 13:40:00,129.63,129.63,129.46,129.52,41300.0,76.532,76.532,76.4317,76.4671,41300.0
2010-08-17 13:50:00,129.52,129.52,129.29,129.44,47300.0,76.4671,76.4671,76.3313,76.4199,47300.0
2010-08-17 14:00:00,129.44,129.58,129.44,129.5,49700.0,76.4199,76.5025,76.4199,76.4553,49700.0
2010-08-17 14:10:00,129.5,129.63,129.5,129.51,44900.0,76.4553,76.532,76.4553,76.4612,44900.0
2010-08-17 14:20:00,129.51,129.6,129.42,129.5,47800.0,76.4612,76.5143,76.4081,76.4553,47800.0
2010-08-17 14:30:00,129.49,129.52,129.31,129.33,57700.0,76.4494,76.4671,76.3431,76.3549,57700.0
2010-08-17 14:40:00,129.34,129.42,129.22,129.24,65400.0,76.3608,76.4081,76.29,76.3018,65400.0
2010-08-17 14:50:00,129.23,129.39,129.21,129.25,53900.0,76.2959,76.3904,76.2841,76.3077,53900.0
2010-08-17 15:00:00,129.26,129.26,129.03,129.1,66100.0,76.3136,76.3136,76.1778,76.2191,66100.0
2010-08-17 15:10:00,129.11,129.19,128.99,129.05,82800.0,76.225,76.2723,76.1542,76.1896,82800.0
2010-08-17 15:20:00,129.04,129.36,129.04,129.36,110300.0,76.1837,76.3726,76.1837,76.3726,110300.0
2010-08-17 15:30:00,129.37,129.37,129.02,129.07,126200.0,76.3785,76.3785,76.1719,76.2014,126200.0
2010-08-17 15:40:00,129.08,129.2,128.93,128.99,206400.0,76.2073,76.2782,76.1188,76.1542,206400.0
2010-08-17 15:50:00,128.99,129.07,128.34,128.45,463100.0,76.1542,76.2014,75.7704,75.8354,463100.0
2010-08-18 09:30:00,128.87,128.96,128.11,128.39,204400.0,76.0834,76.1365,75.6347,75.8,204400.0
2010-08-18 09:40:00,128.4,128.4,127.8,128.18,194800.0,75.8059,75.8059,75.4516,75.676,194800.0
2010-08-18 09:50:00,128.18,128.46,127.95,128.41,129600.0,75.676,75.8413,75.5402,75.8118,129600.0
2010-08-18 10:00:00,128.42,128.72,128.35,128.43,134200.0,75.8177,75.9948,75.7763,75.8236,134200.0
2010-08-18 10:10:00,128.43,128.56,128.39,128.41,76700.0,75.8236,75.9003,75.8,75.8118,76700.0
2010-08-18 10:20:00,128.43,128.44,127.96,128.01,103200.0,75.8236,75.8295,75.5461,75.5756,103200.0
2010-08-18 10:30:00,128.01,128.41,127.98,128.37,110500.0,75.5756,75.8118,75.5579,75.7882,110500.0
2010-08-18 10:40:00,128.37,128.5,128.32,128.41,68600.0,75.7882,75.8649,75.7586,75.8118,68600.0
2010-08-18 10:50:00,128.4,128.41,128.18,128.41,67100.0,75.8059,75.8118,75.676,75.8118,67100.0
2010-08-18 11:00:00,128.41,128.72,128.34,128.54,84600.0,75.8118,75.9948,75.7704,75.8885,84600.0
2010-08-18 11:10:00,128.56,128.69,128.43,128.46,49700.0,75.9003,75.9771,75.8236,75.8413,49700.0
2010-08-18 11:20:00,128.46,128.53,128.29,128.29,65500.0,75.8413,75.8826,75.7409,75.7409,65500.0
2010-08-18 11:30:00,128.32,128.53,128.3,128.48,45900.0,75.7586,75.8826,75.7468,75.8531,45900.0
2010-08-18 11:40:00,128.49,128.86,128.48,128.86,63500.0,75.859,76.0774,75.8531,76.0774,63500.0
2010-08-18 11:50:00,128.86,129.15,128.85,129.11,144100.0,76.0774,76.2487,76.0715,76.225,144100.0
2010-08-18 12:00:00,129.12,129.2,129.03,129.11,134700.0,76.2309,76.2782,76.1778,76.225,134700.0
2010-08-18 12:10:00,129.12,129.29,129.11,129.26,82400.0,76.2309,76.3313,76.225,76.3136,82400.0
2010-08-18 12:20:00,129.26,129.4,129.23,129.37,50100.0,76.3136,76.3963,76.2959,76.3785,50100.0
2010-08-18 12:30:00,129.37,129.46,129.29,129.37,99600.0,76.3785,76.4317,76.3313,76.3785,99600.0
2010-08-18 12:40:00,129.36,129.6,129.32,129.57,81300.0,76.3726,76.5143,76.349,76.4966,81300.0
2010-08-18 12:50:00,129.56,130.0,129.56,130.0,267400.0,76.4907,76.7505,76.4907,76.7505,267400.0
2010-08-18 13:00:00,129.99,130.1,129.88,130.1,238100.0,76.7446,76.8095,76.6796,76.8095,238100.0
2010-08-18 13:10:00,130.11,130.2,129.86,129.87,113600.0,76.8154,76.8686,76.6678,76.6737,113600.0
2010-08-18 13:20:00,129.88,129.9,129.77,129.87,48500.0,76.6796,76.6915,76.6147,76.6737,48500.0
2010-08-18 13:30:00,129.87,130.08,129.66,129.67,106500.0,76.6737,76.7977,76.5498,76.5557,106500.0
2010-08-18 13:40:00,129.66,129.85,129.65,129.82,67700.0,76.5498,76.6619,76.5439,76.6442,67700.0
2010-08-18 13:50:00,129.82,130.08,129.82,130.07,81200.0,76.6442,76.7977,76.6442,76.7918,81200.0
2010-08-18 14:00:00,130.05,130.11,129.84,129.88,101400.0,76.78,76.8154,76.656,76.6796,101400.0
2010-08-18 14:10:00,129.88,129.96,129.81,129.83,47300.0,76.6796,76.7269,76.6383,76.6501,47300.0
2010-08-18 14:20:00,129.85,130.01,129.81,129.97,44200.0,76.6619,76.7564,76.6383,76.7328,44200.0
2010-08-18 14:30:00,129.99,130.02,129.92,130.02,82200.0,76.7446,76.7623,76.7033,76.7623,82200.0
2010-08-18 14:40:00,130.01,130.09,129.99,130.06,141000.0,76.7564,76.8036,76.7446,76.7859,141000.0
2010-08-18 14:50:00,130.07,130.08,129.91,129.91,69300.0,76.7918,76.7977,76.6974,76.6974,69300.0
2010-08-18 15:00:00,129.92,130.03,129.76,129.81,80600.0,76.7033,76.7682,76.6088,76.6383,80600.0
2010-08-18 15:10:00,129.8,129.89,129.61,129.81,133600.0,76.6324,76.6855,76.5202,76.6383,133600.0
2010-08-18 15:20:00,129.8,129.85,129.62,129.75,107700.0,76.6324,76.6619,76.5261,76.6029,107700.0
2010-08-18 15:30:00,129.74,129.94,129.63,129.82,132500.0,76.597,76.7151,76.532,76.6442,132500.0
2010-08-18 15:40:00,129.83,129.88,129.71,129.78,232100.0,76.6501,76.6796,76.5793,76.6206,232100.0
2010-08-18 15:50:00,129.78,129.82,129.39,129.4,379800.0,76.6206,76.6442,76.3904,76.3963,379800.0
2010-08-19 09:30:00,128.67,129.16,128.5,129.01,249800.0,75.9653,76.2546,75.8649,76.166,249800.0
2010-08-19 09:40:00,129.01,129.59,128.95,129.14,203200.0,76.166,76.5084,76.1306,76.2428,203200.0
2010-08-19 09:50:00,129.14,129.2,128.77,128.94,135500.0,76.2428,76.2782,76.0243,76.1247,135500.0
2010-08-19 10:00:00,128.81,128.93,128.13,128.49,288400.0,76.0479,76.1188,75.6465,75.859,288400.0
2010-08-19 10:10:00,128.5,128.79,128.42,128.77,128300.0,75.8649,76.0361,75.8177,76.0243,128300.0
2010-08-19 10:20:00,128.76,128.77,128.38,128.51,91300.0,76.0184,76.0243,75.7941,75.8708,91300.0
2010-08-19 10:30:00,128.51,128.71,128.32,128.49,215600.0,75.8708,75.9889,75.7586,75.859,215600.0
2010-08-19 10:40:00,128.51,128.72,128.2,128.71,146900.0,75.8708,75.9948,75.6878,75.9889,146900.0
2010-08-19 10:50:00,128.72,128.8,128.53,128.74,73700.0,75.9948,76.042,75.8826,76.0066,73700.0
2010-08-19 11:00:00,128.74,128.74,128.45,128.6,97100.0,76.0066,76.0066,75.8354,75.9239,97100.0
2010-08-19 11:10:00,128.63,128.86,128.58,128.67,82700.0,75.9417,76.0774,75.9121,75.9653,82700.0
2010-08-19 11:20:00,128.67,128.91,128.6,128.88,63100.0,75.9653,76.107,75.9239,76.0893,63100.0
2010-08-19 11:30:00,128.88,128.89,128.28,128.42,98300.0,76.0893,76.0952,75.735,75.8177,98300.0
2010-08-19 11:40:00,128.45,128.45,128.18,128.19,89700.0,75.8354,75.8354,75.676,75.6819,89700.0
2010-08-19 11:50:00,128.2,128.31,128.02,128.27,90700.0,75.6878,75.7527,75.5815,75.7291,90700.0
2010-08-19 12:00:00,128.27,128.6,128.26,128.6,115800.0,75.7291,75.9239,75.7232,75.9239,115800.0
2010-08-19 12:10:00,128.6,128.67,128.5,128.61,142700.0,75.9239,75.9653,75.8649,75.9299,142700.0
2010-08-19 12:20:00,128.6,128.84,128.54,128.83,305800.0,75.9239,76.0656,75.8885,76.0597,305800.0
2010-08-19 12:30:00,128.82,129.0,128.82,128.99,244500.0,76.0538,76.1601,76.0538,76.1542,244500.0
2010-08-19 12:40:00,128.99,129.25,128.97,129.22,246500.0,76.1542,76.3077,76.1424,76.29,246500.0
2010-08-19 12:50:00,129.2,129.32,128.74,128.91,161900.0,76.2782,76.349,76.0066,76.107,161900.0
2010-08-19 13:00:00,128.92,129.05,128.87,128.92,48000.0,76.1129,76.1896,76.0834,76.1129,48000.0
2010-08-19 13:10:00,128.91,128.95,128.77,128.94,50600.0,76.107,76.1306,76.0243,76.1247,50600.0
2010-08-19 13:20:00,128.93,128.99,128.74,128.74,33900.0,76.1188,76.1542,76.0066,76.0066,33900.0
2010-08-19 13:30:00,128.72,128.88,128.68,128.86,42400.0,75.9948,76.0893,75.9712,76.0774,42400.0
2010-08-19 13:40:00,128.86,128.86,128.73,128.78,43200.0,76.0774,76.0774,76.0007,76.0302,43200.0
2010-08-19 13:50:00,128.76,128.78,128.57,128.61,42700.0,76.0184,76.0302,75.9062,75.9299,42700.0
2010-08-19 14:00:00,128.61,128.61,128.35,128.55,104900.0,75.9299,75.9299,75.7763,75.8944,104900.0
2010-08-19 14:10:00,128.55,128.72,128.54,128.66,47800.0,75.8944,75.9948,75.8885,75.9594,47800.0
2010-08-19 14:20:00,128.66,128.84,128.6,128.73,57600.0,75.9594,76.0656,75.9239,76.0007,57600.0
2010-08-19 14:30:00,128.73,128.98,128.64,128.66,95200.0,76.0007,76.1483,75.9476,75.9594,95200.0
2010-08-19 14:40:00,128.66,128.77,128.53,128.74,69100.0,75.9594,76.0243,75.8826,76.0066,69100.0
2010-08-19 14:50:00,128.76,128.86,128.69,128.73,78100.0,76.0184,76.0774,75.9771,76.0007,78100.0
2010-08-19 15:00:00,128.74,128.82,128.6,128.79,75500.0,76.0066,76.0538,75.9239,76.0361,75500.0
2010-08-19 15:10:00,128.81,129.25,128.78,129.12,105200.0,76.0479,76.3077,76.0302,76.2309,105200.0
2010-08-19 15:20:00,129.12,129.25,129.0,129.02,93200.0,76.2309,76.3077,76.1601,76.1719,93200.0
2010-08-19 15:30:00,129.02,129.15,128.91,128.96,116600.0,76.1719,76.2487,76.107,76.1365,116600.0
2010-08-19 15:40:00,128.97,128.99,128.76,128.87,199700.0,76.1424,76.1542,76.0184,76.0834,199700.0
2010-08-19 15:50:00,128.87,129.09,128.8,128.92,397500.0,76.0834,76.2132,76.042,76.1129,397500.0
2010-08-20 09:30:00,128.72,128.98,128.2,128.4,1356500.0,75.9948,76.1483,75.6878,75.8059,1356500.0
2010-08-20 09:40:00,128.4,128.48,127.74,127.9,169900.0,75.8059,75.8531,75.4162,75.5107,169900.0
2010-08-20 09:50:00,127.9,127.95,127.71,127.79,161400.0,75.5107,75.5402,75.3985,75.4457,161400.0
2010-08-20 10:00:00,127.8,128.05,127.36,127.38,252100.0,75.4516,75.5992,75.1919,75.2037,252100.0
2010-08-20 10:10:00,127.41,127.5,126.96,127.35,296000.0,75.2214,75.2745,74.9557,75.186,296000.0
2010-08-20 10:20:00,127.37,127.55,127.31,127.39,107200.0,75.1978,75.304,75.1623,75.2096,107200.0
2010-08-20 10:30:00,127.43,127.55,127.42,127.53,102200.0,75.2332,75.304,75.2273,75.2922,102200.0
2010-08-20 10:40:00,127.51,127.68,127.47,127.48,96500.0,75.2804,75.3808,75.2568,75.2627,96500.0
2010-08-20 10:50:00,127.49,127.55,127.29,127.5,139900.0,75.2686,75.304,75.1505,75.2745,139900.0
2010-08-20 11:00:00,127.49,127.67,127.35,127.61,113600.0,75.2686,75.3749,75.186,75.3395,113600.0
2010-08-20 11:10:00,127.61,127.61,127.35,127.37,80700.0,75.3395,75.3395,75.186,75.1978,80700.0
2010-08-20 11:20:00,127.39,127.52,127.24,127.44,96700.0,75.2096,75.2863,75.121,75.2391,96700.0
2010-08-20 11:30:00,127.44,127.6,127.3,127.35,131400.0,75.2391,75.3336,75.1564,75.186,131400.0
2010-08-20 11:40:00,127.35,127.56,127.22,127.22,81800.0,75.186,75.3099,75.1092,75.1092,81800.0
2010-08-20 11:50:00,127.22,127.24,127.08,127.12,140000.0,75.1092,75.121,75.0266,75.0502,140000.0
2010-08-20 12:00:00,127.11,127.21,127.0,127.19,114300.0,75.0443,75.1033,74.9793,75.0915,114300.0
2010-08-20 12:10:00,127.2,127.23,126.99,127.08,113500.0,75.0974,75.1151,74.9734,75.0266,113500.0
2010-08-20 12:20:00,127.09,127.32,127.09,127.19,88300.0,75.0325,75.1682,75.0325,75.0915,88300.0
2010-08-20 12:30:00,127.19,127.23,127.11,127.18,44300.0,75.0915,75.1151,75.0443,75.0856,44300.0
2010-08-20 12:40:00,127.18,127.19,127.08,127.15,50500.0,75.0856,75.0915,75.0266,75.0679,50500.0
2010-08-20 12:50:00,127.14,127.23,127.06,127.22,71400.0,75.062,75.1151,75.0147,75.1092,71400.0
2010-08-20 13:00:00,127.22,127.31,127.2,127.3,55700.0,75.1092,75.1623,75.0974,75.1564,55700.0
2010-08-20 13:10:00,127.33,127.34,127.15,127.21,57000.0,75.1742,75.1801,75.0679,75.1033,57000.0
2010-08-20 13:20:00,127.22,127.38,127.19,127.35,110500.0,75.1092,75.2037,75.0915,75.186,110500.0
2010-08-20 13:30:00,127.35,127.41,127.19,127.22,68800.0,75.186,75.2214,75.0915,75.1092,68800.0
2010-08-20 13:40:00,127.22,127.3,127.16,127.28,58400.0,75.1092,75.1564,75.0738,75.1446,58400.0
2010-08-20 13:50:00,127.29,127.4,127.19,127.21,50300.0,75.1505,75.2155,75.0915,75.1033,50300.0
2010-08-20 14:00:00,127.21,127.26,127.18,127.23,52400.0,75.1033,75.1328,75.0856,75.1151,52400.0
2010-08-20 14:10:00,127.24,127.38,127.22,127.28,101300.0,75.121,75.2037,75.1092,75.1446,101300.0
2010-08-20 14:20:00,127.29,127.39,127.22,127.31,83900.0,75.1505,75.2096,75.1092,75.1623,83900.0
2010-08-20 14:30:00,127.32,127.57,127.31,127.46,112000.0,75.1682,75.3158,75.1623,75.2509,112000.0
2010-08-20 14:40:00,127.46,127.59,127.36,127.53,153700.0,75.2509,75.3277,75.1919,75.2922,153700.0
2010-08-20 14:50:00,127.54,127.73,127.54,127.71,76100.0,75.2981,75.4103,75.2981,75.3985,76100.0
2010-08-20 15:00:00,127.69,127.69,127.42,127.52,78200.0,75.3867,75.3867,75.2273,75.2863,78200.0
2010-08-20 15:10:00,127.5,127.64,127.44,127.49,84200.0,75.2745,75.3572,75.2391,75.2686,84200.0
2010-08-20 15:20:00,127.49,127.6,127.35,127.58,98400.0,75.2686,75.3336,75.186,75.3218,98400.0
2010-08-20 15:30:00,127.58,127.78,127.52,127.67,187300.0,75.3218,75.4398,75.2863,75.3749,187300.0
2010-08-20 15:40:00,127.66,127.66,127.41,127.45,252300.0,75.369,75.369,75.2214,75.245,252300.0
2010-08-20 15:50:00,127.44,127.63,127.42,127.48,303100.0,75.2391,75.3513,75.2273,75.2627,303100.0
2010-08-23 09:30:00,127.57,127.97,127.53,127.77,169600.0,75.3158,75.552,75.2922,75.4339,169600.0
2010-08-23 09:40:00,127.78,128.0,127.57,127.99,108600.0,75.4398,75.5697,75.3158,75.5638,108600.0
2010-08-23 09:50:00,127.99,128.03,127.71,127.74,82400.0,75.5638,75.5874,75.3985,75.4162,82400.0
2010-08-23 10:00:00,127.76,127.79,127.57,127.6,124000.0,75.428,75.4457,75.3158,75.3336,124000.0
2010-08-23 10:10:00,127.59,127.62,127.28,127.41,180100.0,75.3277,75.3454,75.1446,75.2214,180100.0
2010-08-23 10:20:00,127.41,127.42,127.16,127.19,152200.0,75.2214,75.2273,75.0738,75.0915,152200.0
2010-08-23 10:30:00,127.21,127.49,127.16,127.36,103800.0,75.1033,75.2686,75.0738,75.1919,103800.0
2010-08-23 10:40:00,127.38,127.38,127.04,127.11,127000.0,75.2037,75.2037,75.0029,75.0443,127000.0
2010-08-23 10:50:00,127.13,127.37,127.01,127.28,120600.0,75.0561,75.1978,74.9852,75.1446,120600.0
2010-08-23 11:00:00,127.27,127.27,126.95,127.03,134800.0,75.1387,75.1387,74.9498,74.997,134800.0
2010-08-23 11:10:00,127.03,127.28,127.0,127.13,82800.0,74.997,75.1446,74.9793,75.0561,82800.0
2010-08-23 11:20:00,127.13,127.13,126.82,126.95,96700.0,75.0561,75.0561,74.8731,74.9498,96700.0
2010-08-23 11:30:00,126.96,127.08,126.94,126.98,60800.0,74.9557,75.0266,74.9439,74.9675,60800.0
2010-08-23 11:40:00,126.98,127.0,126.84,126.91,67600.0,74.9675,74.9793,74.8849,74.9262,67600.0
2010-08-23 11:50:00,126.91,126.95,126.73,126.76,61200.0,74.9262,74.9498,74.8199,74.8376,61200.0
2010-08-23 12:00:00,126.76,127.08,126.74,127.0,41200.0,74.8376,75.0266,74.8258,74.9793,41200.0
2010-08-23 12:10:00,127.01,127.13,126.97,126.98,52500.0,74.9852,75.0561,74.9616,74.9675,52500.0
2010-08-23 12:20:00,127.0,127.1,126.98,127.09,29100.0,74.9793,75.0384,74.9675,75.0325,29100.0
2010-08-23 12:30:00,127.09,127.13,127.02,127.02,43800.0,75.0325,75.0561,74.9911,74.9911,43800.0
2010-08-23 12:40:00,127.02,127.05,126.9,126.97,35600.0,74.9911,75.0088,74.9203,74.9616,35600.0
2010-08-23 12:50:00,126.99,127.03,126.9,126.92,41100.0,74.9734,74.997,74.9203,74.9321,41100.0
2010-08-23 13:00:00,126.92,126.95,126.83,126.92,57100.0,74.9321,74.9498,74.879,74.9321,57100.0
2010-08-23 13:10:00,126.9,127.11,126.84,127.11,65700.0,74.9203,75.0443,74.8849,75.0443,65700.0
2010-08-23 13:20:00,127.1,127.17,127.08,127.12,41900.0,75.0384,75.0797,75.0266,75.0502,41900.0
2010-08-23 13:30:00,127.12,127.19,127.03,127.08,49300.0,75.0502,75.0915,74.997,75.0266,49300.0
2010-08-23 13:40:00,127.07,127.18,126.95,127.11,63500.0,75.0207,75.0856,74.9498,75.0443,63500.0
2010-08-23 13:50:00,127.11,127.19,126.94,127.03,60700.0,75.0443,75.0915,74.9439,74.997,60700.0
2010-08-23 14:00:00,127.01,127.46,127.01,127.34,83800.0,74.9852,75.2509,74.9852,75.1801,83800.0
2010-08-23 14:10:00,127.34,127.43,127.21,127.28,70000.0,75.1801,75.2332,75.1033,75.1446,70000.0
2010-08-23 14:20:00,127.26,127.37,127.22,127.29,37100.0,75.1328,75.1978,75.1092,75.1505,37100.0
2010-08-23 14:30:00,127.28,127.4,127.21,127.24,57600.0,75.1446,75.2155,75.1033,75.121,57600.0
2010-08-23 14:40:00,127.25,127.27,127.08,127.09,50100.0,75.1269,75.1387,75.0266,75.0325,50100.0
2010-08-23 14:50:00,127.09,127.18,127.01,127.07,68800.0,75.0325,75.0856,74.9852,75.0207,68800.0
2010-08-23 15:00:00,127.07,127.25,127.06,127.1,53100.0,75.0207,75.1269,75.0147,75.0384,53100.0
2010-08-23 15:10:00,127.11,127.31,127.03,127.22,62700.0,75.0443,75.1623,74.997,75.1092,62700.0
2010-08-23 15:20:00,127.21,127.27,126.9,126.99,103600.0,75.1033,75.1387,74.9203,74.9734,103600.0
2010-08-23 15:30:00,127.0,127.02,126.66,126.7,111100.0,74.9793,74.9911,74.7786,74.8022,111100.0
2010-08-23 15:40:00,126.7,126.85,126.62,126.69,169500.0,74.8022,74.8908,74.755,74.7963,169500.0
2010-08-23 15:50:00,126.7,126.76,126.44,126.47,368100.0,74.8022,74.8376,74.6487,74.6664,368100.0
2010-08-24 09:30:00,125.21,125.67,125.12,125.25,342100.0,73.9225,74.1941,73.8694,73.9461,342100.0
2010-08-24 09:40:00,125.26,125.81,125.03,125.17,214500.0,73.952,74.2768,73.8163,73.8989,214500.0
2010-08-24 09:50:00,125.15,125.56,125.05,125.44,183500.0,73.8871,74.1292,73.8281,74.0583,183500.0
2010-08-24 10:00:00,125.44,125.46,124.57,125.16,300600.0,74.0583,74.0701,73.5447,73.893,300600.0
2010-08-24 10:10:00,125.15,125.75,125.15,125.49,186100.0,73.8871,74.2413,73.8871,74.0878,186100.0
2010-08-24 10:20:00,125.47,125.77,125.41,125.65,172100.0,74.076,74.2531,74.0406,74.1823,172100.0
2010-08-24 10:30:00,125.65,125.73,125.3,125.39,78500.0,74.1823,74.2295,73.9757,74.0288,78500.0
2010-08-24 10:40:00,125.39,125.52,125.18,125.45,119800.0,74.0288,74.1055,73.9048,74.0642,119800.0
2010-08-24 10:50:00,125.45,125.63,125.33,125.62,109600.0,74.0642,74.1705,73.9934,74.1646,109600.0
2010-08-24 11:00:00,125.62,125.95,125.62,125.71,103200.0,74.1646,74.3594,74.1646,74.2177,103200.0
2010-08-24 11:10:00,125.7,125.75,125.6,125.74,98100.0,74.2118,74.2413,74.1528,74.2354,98100.0
2010-08-24 11:20:00,125.73,125.93,125.69,125.86,47600.0,74.2295,74.3476,74.2059,74.3063,47600.0
2010-08-24 11:30:00,125.86,126.0,125.72,125.85,104200.0,74.3063,74.3889,74.2236,74.3004,104200.0
2010-08-24 11:40:00,125.85,126.02,125.66,125.71,84700.0,74.3004,74.4007,74.1882,74.2177,84700.0
2010-08-24 11:50:00,125.71,125.76,125.55,125.55,46800.0,74.2177,74.2472,74.1233,74.1233,46800.0
2010-08-24 12:00:00,125.55,125.74,125.48,125.65,65600.0,74.1233,74.2354,74.0819,74.1823,65600.0
2010-08-24 12:10:00,125.65,125.74,125.51,125.6,61900.0,74.1823,74.2354,74.0996,74.1528,61900.0
2010-08-24 12:20:00,125.59,125.61,125.37,125.43,64800.0,74.1469,74.1587,74.017,74.0524,64800.0
2010-08-24 12:30:00,125.44,125.55,125.36,125.38,68700.0,74.0583,74.1233,74.0111,74.0229,68700.0
2010-08-24 12:40:00,125.38,125.42,125.37,125.38,71500.0,74.0229,74.0465,74.017,74.0229,71500.0
2010-08-24 12:50:00,125.39,125.49,125.36,125.41,76100.0,74.0288,74.0878,74.0111,74.0406,76100.0
2010-08-24 13:00:00,125.42,125.47,125.37,125.44,81700.0,74.0465,74.076,74.017,74.0583,81700.0
2010-08-24 13:10:00,125.44,125.59,125.37,125.58,53200.0,74.0583,74.1469,74.017,74.141,53200.0
2010-08-24 13:20:00,125.58,125.82,125.52,125.78,109400.0,74.141,74.2827,74.1055,74.2591,109400.0
2010-08-24 13:30:00,125.79,125.79,125.51,125.54,35900.0,74.265,74.265,74.0996,74.1174,35900.0
2010-08-24 13:40:00,125.54,125.59,125.01,125.1,183000.0,74.1174,74.1469,73.8045,73.8576,183000.0
2010-08-24 13:50:00,125.1,125.15,124.84,125.05,83700.0,73.8576,73.8871,73.7041,73.8281,83700.0
2010-08-24 14:00:00,125.06,125.13,124.94,125.12,111000.0,73.834,73.8753,73.7631,73.8694,111000.0
2010-08-24 14:10:00,125.12,125.32,125.1,125.23,88100.0,73.8694,73.9875,73.8576,73.9343,88100.0
2010-08-24 14:20:00,125.23,125.39,125.07,125.13,63300.0,73.9343,74.0288,73.8399,73.8753,63300.0
2010-08-24 14:30:00,125.15,125.36,125.03,125.35,74400.0,73.8871,74.0111,73.8163,74.0052,74400.0
2010-08-24 14:40:00,125.36,125.39,125.21,125.25,89100.0,74.0111,74.0288,73.9225,73.9461,89100.0
2010-08-24 14:50:00,125.27,125.36,125.09,125.35,92700.0,73.958,74.0111,73.8517,74.0052,92700.0
2010-08-24 15:00:00,125.36,125.57,125.27,125.51,114900.0,74.0111,74.1351,73.958,74.0996,114900.0
2010-08-24 15:10:00,125.51,125.55,125.36,125.46,94700.0,74.0996,74.1233,74.0111,74.0701,94700.0
2010-08-24 15:20:00,125.46,125.69,125.27,125.54,132400.0,74.0701,74.2059,73.958,74.1174,132400.0
2010-08-24 15:30:00,125.54,125.56,125.06,125.15,230400.0,74.1174,74.1292,73.834,73.8871,230400.0
2010-08-24 15:40:00,125.15,125.23,124.96,125.07,196900.0,73.8871,73.9343,73.7749,73.8399,196900.0
2010-08-24 15:50:00,125.06,125.09,124.79,124.88,411200.0,73.834,73.8517,73.6746,73.7277,411200.0
2010-08-25 09:30:00,124.44,124.95,124.35,124.85,225700.0,73.4679,73.769,73.4148,73.71,225700.0
2010-08-25 09:40:00,124.85,125.06,124.6,124.73,159000.0,73.71,73.834,73.5624,73.6391,159000.0
2010-08-25 09:50:00,124.71,124.75,124.29,124.5,178800.0,73.6273,73.651,73.3794,73.5034,178800.0
2010-08-25 10:00:00,124.47,124.62,124.0,124.58,485600.0,73.4856,73.5742,73.2082,73.5506,485600.0
2010-08-25 10:10:00,124.56,124.64,124.2,124.51,162600.0,73.5388,73.586,73.3262,73.5093,162600.0
2010-08-25 10:20:00,124.52,124.79,124.46,124.68,100000.0,73.5152,73.6746,73.4797,73.6096,100000.0
2010-08-25 10:30:00,124.68,124.82,124.47,124.58,108800.0,73.6096,73.6923,73.4856,73.5506,108800.0
2010-08-25 10:40:00,124.6,124.88,124.6,124.85,92600.0,73.5624,73.7277,73.5624,73.71,92600.0
2010-08-25 10:50:00,124.86,125.23,124.74,125.18,144000.0,73.7159,73.9343,73.645,73.9048,144000.0
2010-08-25 11:00:00,125.18,125.24,124.94,125.01,182400.0,73.9048,73.9402,73.7631,73.8045,182400.0
2010-08-25 11:10:00,125.01,125.26,124.8,125.21,174300.0,73.8045,73.952,73.6805,73.9225,174300.0
2010-08-25 11:20:00,125.21,125.3,125.03,125.15,95800.0,73.9225,73.9757,73.8163,73.8871,95800.0
2010-08-25 11:30:00,125.13,125.15,124.92,124.92,48100.0,73.8753,73.8871,73.7513,73.7513,48100.0
2010-08-25 11:40:00,124.92,125.09,124.88,124.96,52500.0,73.7513,73.8517,73.7277,73.7749,52500.0
2010-08-25 11:50:00,124.95,125.14,124.89,125.07,50400.0,73.769,73.8812,73.7336,73.8399,50400.0
2010-08-25 12:00:00,125.06,125.17,125.0,125.05,62500.0,73.834,73.8989,73.7985,73.8281,62500.0
2010-08-25 12:10:00,125.05,125.25,125.0,125.1,80600.0,73.8281,73.9461,73.7985,73.8576,80600.0
2010-08-25 12:20:00,125.12,125.12,124.82,124.84,58200.0,73.8694,73.8694,73.6923,73.7041,58200.0
2010-08-25 12:30:00,124.85,124.95,124.72,124.78,62400.0,73.71,73.769,73.6332,73.6687,62400.0
2010-08-25 12:40:00,124.77,124.9,124.7,124.9,46800.0,73.6628,73.7395,73.6214,73.7395,46800.0
2010-08-25 12:50:00,124.91,124.98,124.78,124.83,41900.0,73.7454,73.7867,73.6687,73.6982,41900.0
2010-08-25 13:00:00,124.82,124.94,124.76,124.9,51400.0,73.6923,73.7631,73.6569,73.7395,51400.0
2010-08-25 13:10:00,124.9,125.0,124.83,124.98,52700.0,73.7395,73.7985,73.6982,73.7867,52700.0
2010-08-25 13:20:00,124.99,125.0,124.85,124.9,39800.0,73.7926,73.7985,73.71,73.7395,39800.0
2010-08-25 13:30:00,124.89,125.03,124.83,125.02,43000.0,73.7336,73.8163,73.6982,73.8104,43000.0
2010-08-25 13:40:00,125.01,125.2,124.98,125.03,66300.0,73.8045,73.9166,73.7867,73.8163,66300.0
2010-08-25 13:50:00,125.03,125.05,124.88,124.92,90500.0,73.8163,73.8281,73.7277,73.7513,90500.0
2010-08-25 14:00:00,124.92,125.09,124.91,125.06,67300.0,73.7513,73.8517,73.7454,73.834,67300.0
2010-08-25 14:10:00,125.05,125.18,124.93,125.11,75300.0,73.8281,73.9048,73.7572,73.8635,75300.0
2010-08-25 14:20:00,125.11,125.15,124.97,125.12,62600.0,73.8635,73.8871,73.7808,73.8694,62600.0
2010-08-25 14:30:00,125.11,125.37,125.03,125.19,178600.0,73.8635,74.017,73.8163,73.9107,178600.0
2010-08-25 14:40:00,125.22,125.29,125.06,125.09,143600.0,73.9284,73.9698,73.834,73.8517,143600.0
2010-08-25 14:50:00,125.1,125.25,125.02,125.22,78800.0,73.8576,73.9461,73.8104,73.9284,78800.0
2010-08-25 15:00:00,125.24,125.29,125.09,125.17,135000.0,73.9402,73.9698,73.8517,73.8989,135000.0
2010-08-25 15:10:00,125.18,125.27,124.99,125.05,144100.0,73.9048,73.958,73.7926,73.8281,144100.0
2010-08-25 15:20:00,125.04,125.05,124.89,124.94,155000.0,73.8222,73.8281,73.7336,73.7631,155000.0
2010-08-25 15:30:00,124.93,125.5,124.91,125.4,169800.0,73.7572,74.0937,73.7454,74.0347,169800.0
2010-08-25 15:40:00,125.4,125.6,125.23,125.44,181400.0,74.0347,74.1528,73.9343,74.0583,181400.0
2010-08-25 15:50:00,125.41,125.46,125.18,125.33,499600.0,74.0406,74.0701,73.9048,73.9934,499600.0
2010-08-26 09:30:00,125.66,125.78,125.01,125.1,169700.0,74.1882,74.2591,73.8045,73.8576,169700.0
2010-08-26 09:40:00,125.05,125.25,124.81,124.89,147500.0,73.8281,73.9461,73.6864,73.7336,147500.0
2010-08-26 09:50:00,124.88,124.88,124.27,124.35,263300.0,73.7277,73.7277,73.3676,73.4148,263300.0
2010-08-26 10:00:00,124.35,124.93,124.3,124.73,276400.0,73.4148,73.7572,73.3853,73.6391,276400.0
2010-08-26 10:10:00,124.71,124.9,124.63,124.77,137700.0,73.6273,73.7395,73.5801,73.6628,137700.0
2010-08-26 10:20:00,124.78,124.88,124.51,124.62,137000.0,73.6687,73.7277,73.5093,73.5742,137000.0
2010-08-26 10:30:00,124.64,124.79,124.48,124.69,146000.0,73.586,73.6746,73.4915,73.6155,146000.0
2010-08-26 10:40:00,124.69,124.82,124.58,124.7,165500.0,73.6155,73.6923,73.5506,73.6214,165500.0
2010-08-26 10:50:00,124.7,124.77,124.39,124.49,113500.0,73.6214,73.6628,73.4384,73.4974,113500.0
2010-08-26 11:00:00,124.5,124.53,123.81,123.96,256100.0,73.5034,73.5211,73.096,73.1845,256100.0
2010-08-26 11:10:00,123.96,124.15,123.83,124.1,157700.0,73.1845,73.2967,73.1078,73.2672,157700.0
2010-08-26 11:20:00,124.07,124.28,124.04,124.22,148900.0,73.2495,73.3735,73.2318,73.338,148900.0
2010-08-26 11:30:00,124.21,124.3,124.1,124.17,114300.0,73.3321,73.3853,73.2672,73.3085,114300.0
2010-08-26 11:40:00,124.16,124.26,124.06,124.23,101800.0,73.3026,73.3617,73.2436,73.3439,101800.0
2010-08-26 11:50:00,124.22,124.26,123.87,124.26,115000.0,73.338,73.3617,73.1314,73.3617,115000.0
2010-08-26 12:00:00,124.24,124.37,124.17,124.37,143000.0,73.3499,73.4266,73.3085,73.4266,143000.0
2010-08-26 12:10:00,124.35,124.49,124.28,124.31,86600.0,73.4148,73.4974,73.3735,73.3912,86600.0
2010-08-26 12:20:00,124.3,124.41,124.29,124.39,41900.0,73.3853,73.4502,73.3794,73.4384,41900.0
2010-08-26 12:30:00,124.39,124.49,124.28,124.29,50200.0,73.4384,73.4974,73.3735,73.3794,50200.0
2010-08-26 12:40:00,124.28,124.29,124.11,124.12,69700.0,73.3735,73.3794,73.2731,73.279,69700.0
2010-08-26 12:50:00,124.11,124.17,123.95,124.13,105700.0,73.2731,73.3085,73.1786,73.2849,105700.0
2010-08-26 13:00:00,124.15,124.24,124.08,124.13,92600.0,73.2967,73.3499,73.2554,73.2849,92600.0
2010-08-26 13:10:00,124.14,124.14,123.85,123.88,110700.0,73.2908,73.2908,73.1196,73.1373,110700.0
2010-08-26 13:20:00,123.87,123.91,123.74,123.77,119900.0,73.1314,73.155,73.0547,73.0724,119900.0
2010-08-26 13:30:00,123.77,123.89,123.75,123.82,118300.0,73.0724,73.1432,73.0606,73.1019,118300.0
2010-08-26 13:40:00,123.81,123.83,123.51,123.56,146700.0,73.096,73.1078,72.9189,72.9484,146700.0
2010-08-26 13:50:00,123.57,123.64,123.4,123.4,142600.0,72.9543,72.9956,72.8539,72.8539,142600.0
2010-08-26 14:00:00,123.4,123.56,123.32,123.42,119400.0,72.8539,72.9484,72.8067,72.8657,119400.0
2010-08-26 14:10:00,123.41,123.43,123.1,123.2,168900.0,72.8598,72.8716,72.6768,72.7358,168900.0
2010-08-26 14:20:00,123.2,123.37,123.2,123.27,152200.0,72.7358,72.8362,72.7358,72.7772,152200.0
2010-08-26 14:30:00,123.29,123.29,123.05,123.19,206700.0,72.789,72.789,72.6473,72.7299,206700.0
2010-08-26 14:40:00,123.19,123.23,123.02,123.05,144300.0,72.7299,72.7536,72.6296,72.6473,144300.0
2010-08-26 14:50:00,123.06,123.08,122.94,123.01,342400.0,72.6532,72.665,72.5823,72.6237,342400.0
2010-08-26 15:00:00,123.01,123.1,122.94,123.05,252400.0,72.6237,72.6768,72.5823,72.6473,252400.0
2010-08-26 15:10:00,123.05,123.07,122.9,123.04,282000.0,72.6473,72.6591,72.5587,72.6414,282000.0
2010-08-26 15:20:00,123.06,123.31,122.97,123.11,367000.0,72.6532,72.8008,72.6001,72.6827,367000.0
2010-08-26 15:30:00,123.12,123.27,123.04,123.26,250200.0,72.6886,72.7772,72.6414,72.7713,250200.0
2010-08-26 15:40:00,123.26,123.57,123.21,123.49,349100.0,72.7713,72.9543,72.7418,72.9071,349100.0
2010-08-26 15:50:00,123.47,123.47,122.78,122.88,554000.0,72.8953,72.8953,72.4879,72.5469,554000.0
2010-08-27 09:30:00,123.83,124.2,123.57,123.58,337100.0,73.1078,73.3262,72.9543,72.9602,337100.0
2010-08-27 09:40:00,123.61,123.73,123.29,123.34,217300.0,72.9779,73.0488,72.789,72.8185,217300.0
2010-08-27 09:50:00,123.34,123.63,122.72,122.73,337400.0,72.8185,72.9897,72.4525,72.4584,337400.0
2010-08-27 10:00:00,122.74,123.16,122.42,122.95,465300.0,72.4643,72.7122,72.2753,72.5883,465300.0
2010-08-27 10:10:00,122.95,123.32,122.87,123.02,351700.0,72.5883,72.8067,72.541,72.6296,351700.0
2010-08-27 10:20:00,123.01,123.53,122.74,123.25,333700.0,72.6237,72.9307,72.4643,72.7654,333700.0
2010-08-27 10:30:00,123.27,123.47,123.04,123.18,234800.0,72.7772,72.8953,72.6414,72.724,234800.0
2010-08-27 10:40:00,123.18,123.35,122.95,122.96,151000.0,72.724,72.8244,72.5883,72.5942,151000.0
2010-08-27 10:50:00,122.97,123.14,122.81,123.02,150600.0,72.6001,72.7004,72.5056,72.6296,150600.0
2010-08-27 11:00:00,123.04,123.73,123.01,123.59,236100.0,72.6414,73.0488,72.6237,72.9661,236100.0
2010-08-27 11:10:00,123.61,124.2,123.58,123.98,172200.0,72.9779,73.3262,72.9602,73.1964,172200.0
2010-08-27 11:20:00,123.96,124.05,123.88,123.93,143200.0,73.1845,73.2377,73.1373,73.1668,143200.0
2010-08-27 11:30:00,123.93,124.0,123.67,123.69,123300.0,73.1668,73.2082,73.0133,73.0251,123300.0
2010-08-27 11:40:00,123.69,123.71,123.51,123.64,103200.0,73.0251,73.0369,72.9189,72.9956,103200.0
2010-08-27 11:50:00,123.64,123.67,123.48,123.59,108100.0,72.9956,73.0133,72.9012,72.9661,108100.0
2010-08-27 12:00:00,123.6,123.85,123.49,123.76,81000.0,72.972,73.1196,72.9071,73.0665,81000.0
2010-08-27 12:10:00,123.75,123.91,123.66,123.88,74500.0,73.0606,73.155,73.0074,73.1373,74500.0
2010-08-27 12:20:00,123.9,124.0,123.79,123.85,81400.0,73.1491,73.2082,73.0842,73.1196,81400.0
2010-08-27 12:30:00,123.85,123.95,123.77,123.87,69300.0,73.1196,73.1786,73.0724,73.1314,69300.0
2010-08-27 12:40:00,123.88,123.89,123.65,123.75,55900.0,73.1373,73.1432,73.0015,73.0606,55900.0
2010-08-27 12:50:00,123.71,123.84,123.57,123.63,39300.0,73.0369,73.1137,72.9543,72.9897,39300.0
2010-08-27 13:00:00,123.62,123.8,123.61,123.8,39100.0,72.9838,73.0901,72.9779,73.0901,39100.0
2010-08-27 13:10:00,123.78,123.86,123.57,123.67,52700.0,73.0783,73.1255,72.9543,73.0133,52700.0
2010-08-27 13:20:00,123.69,123.96,123.68,123.96,57400.0,73.0251,73.1845,73.0192,73.1845,57400.0
2010-08-27 13:30:00,123.96,124.2,123.89,124.07,75700.0,73.1845,73.3262,73.1432,73.2495,75700.0
2010-08-27 13:40:00,124.11,124.21,124.05,124.07,62400.0,73.2731,73.3321,73.2377,73.2495,62400.0
2010-08-27 13:50:00,124.09,124.4,124.07,124.4,73900.0,73.2613,73.4443,73.2495,73.4443,73900.0
2010-08-27 14:00:00,124.39,124.44,124.14,124.28,91600.0,73.4384,73.4679,73.2908,73.3735,91600.0
2010-08-27 14:10:00,124.28,124.36,124.13,124.28,73800.0,73.3735,73.4207,73.2849,73.3735,73800.0
2010-08-27 14:20:00,124.28,124.41,124.27,124.41,75900.0,73.3735,73.4502,73.3676,73.4502,75900.0
2010-08-27 14:30:00,124.41,124.61,124.39,124.57,94500.0,73.4502,73.5683,73.4384,73.5447,94500.0
2010-08-27 14:40:00,124.58,124.67,124.43,124.44,96200.0,73.5506,73.6037,73.462,73.4679,96200.0
2010-08-27 14:50:00,124.44,124.53,124.35,124.45,62700.0,73.4679,73.5211,73.4148,73.4738,62700.0
2010-08-27 15:00:00,124.44,124.46,124.27,124.35,81100.0,73.4679,73.4797,73.3676,73.4148,81100.0
2010-08-27 15:10:00,124.35,124.45,124.26,124.33,126100.0,73.4148,73.4738,73.3617,73.403,126100.0
2010-08-27 15:20:00,124.34,124.76,124.33,124.67,142800.0,73.4089,73.6569,73.403,73.6037,142800.0
2010-08-27 15:30:00,124.64,124.71,124.47,124.6,113400.0,73.586,73.6273,73.4856,73.5624,113400.0
2010-08-27 15:40:00,124.6,124.8,124.5,124.6,167600.0,73.5624,73.6805,73.5034,73.5624,167600.0
2010-08-27 15:50:00,124.62,124.8,124.55,124.72,318200.0,73.5742,73.6805,73.5329,73.6332,318200.0
2010-08-30 09:30:00,125.06,125.09,124.78,124.93,193400.0,73.834,73.8517,73.6687,73.7572,193400.0
2010-08-30 09:40:00,124.94,125.27,124.94,125.19,105600.0,73.7631,73.958,73.7631,73.9107,105600.0
2010-08-30 09:50:00,125.19,125.23,124.97,125.13,92500.0,73.9107,73.9343,73.7808,73.8753,92500.0
2010-08-30 10:00:00,125.13,125.16,124.9,124.97,95400.0,73.8753,73.893,73.7395,73.7808,95400.0
2010-08-30 10:10:00,124.97,125.02,124.61,124.71,92500.0,73.7808,73.8104,73.5683,73.6273,92500.0
2010-08-30 10:20:00,124.71,124.88,124.52,124.85,162900.0,73.6273,73.7277,73.5152,73.71,162900.0
2010-08-30 10:30:00,124.83,124.91,124.71,124.85,92800.0,73.6982,73.7454,73.6273,73.71,92800.0
2010-08-30 10:40:00,124.83,124.96,124.68,124.92,60800.0,73.6982,73.7749,73.6096,73.7513,60800.0
2010-08-30 10:50:00,124.94,125.2,124.94,125.17,75100.0,73.7631,73.9166,73.7631,73.8989,75100.0
2010-08-30 11:00:00,125.18,125.21,124.97,125.08,51900.0,73.9048,73.9225,73.7808,73.8458,51900.0
2010-08-30 11:10:00,125.07,125.13,124.9,125.05,45300.0,73.8399,73.8753,73.7395,73.8281,45300.0
2010-08-30 11:20:00,125.07,125.07,124.78,124.92,44300.0,73.8399,73.8399,73.6687,73.7513,44300.0
2010-08-30 11:30:00,124.93,124.96,124.62,124.62,52800.0,73.7572,73.7749,73.5742,73.5742,52800.0
2010-08-30 11:40:00,124.65,124.71,124.36,124.57,79600.0,73.5919,73.6273,73.4207,73.5447,79600.0
2010-08-30 11:50:00,124.59,124.69,124.54,124.68,57100.0,73.5565,73.6155,73.527,73.6096,57100.0
2010-08-30 12:00:00,124.67,124.73,124.59,124.71,37400.0,73.6037,73.6391,73.5565,73.6273,37400.0
2010-08-30 12:10:00,124.73,124.79,124.67,124.77,34000.0,73.6391,73.6746,73.6037,73.6628,34000.0
2010-08-30 12:20:00,124.76,124.83,124.72,124.8,31200.0,73.6569,73.6982,73.6332,73.6805,31200.0
2010-08-30 12:30:00,124.8,124.83,124.67,124.81,39500.0,73.6805,73.6982,73.6037,73.6864,39500.0
2010-08-30 12:40:00,124.82,124.86,124.76,124.79,67500.0,73.6923,73.7159,73.6569,73.6746,67500.0
2010-08-30 12:50:00,124.79,124.83,124.67,124.69,48100.0,73.6746,73.6982,73.6037,73.6155,48100.0
2010-08-30 13:00:00,124.7,124.83,124.69,124.79,34100.0,73.6214,73.6982,73.6155,73.6746,34100.0
2010-08-30 13:10:00,124.79,124.84,124.69,124.76,71200.0,73.6746,73.7041,73.6155,73.6569,71200.0
2010-08-30 13:20:00,124.75,124.75,124.3,124.34,112600.0,73.651,73.651,73.3853,73.4089,112600.0
2010-08-30 13:30:00,124.35,124.44,124.26,124.29,84800.0,73.4148,73.4679,73.3617,73.3794,84800.0
2010-08-30 13:40:00,124.27,124.58,124.26,124.55,44900.0,73.3676,73.5506,73.3617,73.5329,44900.0
2010-08-30 13:50:00,124.54,124.55,124.28,124.33,41600.0,73.527,73.5329,73.3735,73.403,41600.0
2010-08-30 14:00:00,124.33,124.47,124.11,124.14,93000.0,73.403,73.4856,73.2731,73.2908,93000.0
2010-08-30 14:10:00,124.14,124.16,123.99,124.09,88000.0,73.2908,73.3026,73.2023,73.2613,88000.0
2010-08-30 14:20:00,124.09,124.27,123.99,124.26,68200.0,73.2613,73.3676,73.2023,73.3617,68200.0
2010-08-30 14:30:00,124.26,124.38,124.21,124.26,52300.0,73.3617,73.4325,73.3321,73.3617,52300.0
2010-08-30 14:40:00,124.26,124.42,124.17,124.21,43800.0,73.3617,73.4561,73.3085,73.3321,43800.0
2010-08-30 14:50:00,124.21,124.43,124.2,124.3,55700.0,73.3321,73.462,73.3262,73.3853,55700.0
2010-08-30 15:00:00,124.29,124.37,124.13,124.16,52900.0,73.3794,73.4266,73.2849,73.3026,52900.0
2010-08-30 15:10:00,124.16,124.29,123.92,124.03,69200.0,73.3026,73.3794,73.1609,73.2259,69200.0
2010-08-30 15:20:00,124.02,124.1,123.92,123.93,69000.0,73.22,73.2672,73.1609,73.1668,69000.0
2010-08-30 15:30:00,123.95,124.05,123.79,124.05,107400.0,73.1786,73.2377,73.0842,73.2377,107400.0
2010-08-30 15:40:00,124.05,124.09,123.71,123.75,190400.0,73.2377,73.2613,73.0369,73.0606,190400.0
2010-08-30 15:50:00,123.76,123.88,123.4,123.4,393500.0,73.0665,73.1373,72.8539,72.8539,393500.0
2010-08-31 09:30:00,123.31,123.31,122.47,122.5,251700.0,72.8008,72.8008,72.3049,72.3226,251700.0
2010-08-31 09:40:00,122.5,123.0,122.28,122.95,161000.0,72.3226,72.6178,72.1927,72.5883,161000.0
2010-08-31 09:50:00,122.96,123.04,122.46,122.7,177000.0,72.5942,72.6414,72.299,72.4407,177000.0
2010-08-31 10:00:00,122.72,123.25,122.7,123.24,173600.0,72.4525,72.7654,72.4407,72.7595,173600.0
2010-08-31 10:10:00,123.24,123.55,123.23,123.43,144800.0,72.7595,72.9425,72.7536,72.8716,144800.0
2010-08-31 10:20:00,123.38,123.48,123.23,123.48,77300.0,72.8421,72.9012,72.7536,72.9012,77300.0
2010-08-31 10:30:00,123.48,123.57,123.06,123.24,117200.0,72.9012,72.9543,72.6532,72.7595,117200.0
2010-08-31 10:40:00,123.24,123.33,123.05,123.18,89200.0,72.7595,72.8126,72.6473,72.724,89200.0
2010-08-31 10:50:00,123.18,123.49,123.18,123.45,88500.0,72.724,72.9071,72.724,72.8834,88500.0
2010-08-31 11:00:00,123.46,123.7,123.46,123.46,109300.0,72.8893,73.031,72.8893,72.8893,109300.0
2010-08-31 11:10:00,123.45,123.6,123.34,123.48,95700.0,72.8834,72.972,72.8185,72.9012,95700.0
2010-08-31 11:20:00,123.48,123.85,123.46,123.59,113200.0,72.9012,73.1196,72.8893,72.9661,113200.0
2010-08-31 11:30:00,123.58,123.97,123.53,123.75,94900.0,72.9602,73.1904,72.9307,73.0606,94900.0
2010-08-31 11:40:00,123.77,123.83,123.65,123.66,41600.0,73.0724,73.1078,73.0015,73.0074,41600.0
2010-08-31 11:50:00,123.65,123.99,123.62,123.81,59500.0,73.0015,73.2023,72.9838,73.096,59500.0
2010-08-31 12:00:00,123.81,123.89,123.71,123.71,44800.0,73.096,73.1432,73.0369,73.0369,44800.0
2010-08-31 12:10:00,123.72,123.76,123.63,123.73,60700.0,73.0429,73.0665,72.9897,73.0488,60700.0
2010-08-31 12:20:00,123.73,123.74,123.55,123.59,42900.0,73.0488,73.0547,72.9425,72.9661,42900.0
2010-08-31 12:30:00,123.59,123.69,123.52,123.53,38900.0,72.9661,73.0251,72.9248,72.9307,38900.0
2010-08-31 12:40:00,123.51,123.55,123.31,123.39,99100.0,72.9189,72.9425,72.8008,72.848,99100.0
2010-08-31 12:50:00,123.39,123.46,123.24,123.26,44700.0,72.848,72.8893,72.7595,72.7713,44700.0
2010-08-31 13:00:00,123.26,123.49,123.26,123.45,60300.0,72.7713,72.9071,72.7713,72.8834,60300.0
2010-08-31 13:10:00,123.45,123.64,123.42,123.51,27800.0,72.8834,72.9956,72.8657,72.9189,27800.0
2010-08-31 13:20:00,123.54,123.73,123.54,123.6,34300.0,72.9366,73.0488,72.9366,72.972,34300.0
2010-08-31 13:30:00,123.59,123.65,123.48,123.53,48500.0,72.9661,73.0015,72.9012,72.9307,48500.0
2010-08-31 13:40:00,123.53,123.56,123.28,123.35,55000.0,72.9307,72.9484,72.7831,72.8244,55000.0
2010-08-31 13:50:00,123.35,123.36,123.26,123.29,45100.0,72.8244,72.8303,72.7713,72.789,45100.0
2010-08-31 14:00:00,123.3,123.66,123.22,123.48,142800.0,72.7949,73.0074,72.7477,72.9012,142800.0
2010-08-31 14:10:00,123.5,123.59,123.15,123.15,203700.0,72.913,72.9661,72.7063,72.7063,203700.0
2010-08-31 14:20:00,123.15,123.21,122.98,123.0,97600.0,72.7063,72.7418,72.606,72.6178,97600.0
2010-08-31 14:30:00,123.0,123.07,122.71,122.72,89700.0,72.6178,72.6591,72.4466,72.4525,89700.0
2010-08-31 14:40:00,122.71,122.8,122.58,122.58,104000.0,72.4466,72.4997,72.3698,72.3698,104000.0
2010-08-31 14:50:00,122.59,122.87,122.58,122.68,90700.0,72.3757,72.541,72.3698,72.4288,90700.0
2010-08-31 15:00:00,122.68,122.89,122.66,122.79,97100.0,72.4288,72.5528,72.417,72.4938,97100.0
2010-08-31 15:10:00,122.81,122.81,122.56,122.72,111700.0,72.5056,72.5056,72.358,72.4525,111700.0
2010-08-31 15:20:00,122.71,122.83,122.64,122.8,122100.0,72.4466,72.5174,72.4052,72.4997,122100.0
2010-08-31 15:30:00,122.8,123.02,122.65,122.72,214600.0,72.4997,72.6296,72.4111,72.4525,214600.0
2010-08-31 15:40:00,122.72,123.33,122.69,123.19,250700.0,72.4525,72.8126,72.4348,72.7299,250700.0
2010-08-31 15:50:00,123.19,123.28,122.91,123.03,404500.0,72.7299,72.7831,72.5646,72.6355,404500.0
2010-09-01 09:30:00,125.31,125.32,124.75,125.04,364000.0,73.9816,73.9875,73.651,73.8222,364000.0
2010-09-01 09:40:00,125.03,125.11,124.52,124.87,218100.0,73.8163,73.8635,73.5152,73.7218,218100.0
2010-09-01 09:50:00,124.89,125.25,124.78,125.11,170600.0,73.7336,73.9461,73.6687,73.8635,170600.0
2010-09-01 10:00:00,125.18,126.27,125.13,125.78,358900.0,73.9048,74.5483,73.8753,74.2591,358900.0
2010-09-01 10:10:00,125.8,126.12,125.79,125.93,193100.0,74.2709,74.4598,74.265,74.3476,193100.0
2010-09-01 10:20:00,125.95,126.09,125.85,126.02,125800.0,74.3594,74.4421,74.3004,74.4007,125800.0
2010-09-01 10:30:00,126.04,126.31,125.95,126.05,159700.0,74.4126,74.572,74.3594,74.4185,159700.0
2010-09-01 10:40:00,126.05,126.12,125.83,125.85,156600.0,74.4185,74.4598,74.2886,74.3004,156600.0
2010-09-01 10:50:00,125.85,126.0,125.8,125.9,210300.0,74.3004,74.3889,74.2709,74.3299,210300.0
2010-09-01 11:00:00,125.9,126.0,125.81,125.82,111800.0,74.3299,74.3889,74.2768,74.2827,111800.0
2010-09-01 11:10:00,125.83,125.99,125.68,125.75,114800.0,74.2886,74.383,74.2,74.2413,114800.0
2010-09-01 11:20:00,125.71,125.99,125.7,125.91,74500.0,74.2177,74.383,74.2118,74.3358,74500.0
2010-09-01 11:30:00,125.92,126.0,125.83,125.83,107600.0,74.3417,74.3889,74.2886,74.2886,107600.0
2010-09-01 11:40:00,125.83,125.92,125.68,125.76,127400.0,74.2886,74.3417,74.2,74.2472,127400.0
2010-09-01 11:50:00,125.77,125.86,125.71,125.73,84600.0,74.2531,74.3063,74.2177,74.2295,84600.0
2010-09-01 12:00:00,125.74,125.87,125.69,125.7,40100.0,74.2354,74.3122,74.2059,74.2118,40100.0
2010-09-01 12:10:00,125.71,125.75,125.68,125.71,34500.0,74.2177,74.2413,74.2,74.2177,34500.0
2010-09-01 12:20:00,125.71,125.75,125.62,125.69,61100.0,74.2177,74.2413,74.1646,74.2059,61100.0
2010-09-01 12:30:00,125.69,125.73,125.62,125.65,48200.0,74.2059,74.2295,74.1646,74.1823,48200.0
2010-09-01 12:40:00,125.64,125.99,125.62,125.67,44700.0,74.1764,74.383,74.1646,74.1941,44700.0
2010-09-01 12:50:00,125.67,125.69,125.44,125.51,127700.0,74.1941,74.2059,74.0583,74.0996,127700.0
2010-09-01 13:00:00,125.51,125.57,125.41,125.51,74300.0,74.0996,74.1351,74.0406,74.0996,74300.0
2010-09-01 13:10:00,125.51,125.61,125.49,125.52,109600.0,74.0996,74.1587,74.0878,74.1055,109600.0
2010-09-01 13:20:00,125.53,125.59,125.49,125.53,52700.0,74.1115,74.1469,74.0878,74.1115,52700.0
2010-09-01 13:30:00,125.53,125.56,125.44,125.52,48200.0,74.1115,74.1292,74.0583,74.1055,48200.0
2010-09-01 13:40:00,125.51,125.55,125.41,125.55,62100.0,74.0996,74.1233,74.0406,74.1233,62100.0
2010-09-01 13:50:00,125.54,125.59,125.4,125.51,60600.0,74.1174,74.1469,74.0347,74.0996,60600.0
2010-09-01 14:00:00,125.5,125.61,125.46,125.56,87300.0,74.0937,74.1587,74.0701,74.1292,87300.0
2010-09-01 14:10:00,125.56,125.57,125.38,125.41,79900.0,74.1292,74.1351,74.0229,74.0406,79900.0
2010-09-01 14:20:00,125.41,125.44,125.28,125.37,74400.0,74.0406,74.0583,73.9639,74.017,74400.0
2010-09-01 14:30:00,125.37,125.48,125.3,125.36,79500.0,74.017,74.0819,73.9757,74.0111,79500.0
2010-09-01 14:40:00,125.36,125.48,125.33,125.4,77500.0,74.0111,74.0819,73.9934,74.0347,77500.0
2010-09-01 14:50:00,125.39,125.49,125.37,125.44,70100.0,74.0288,74.0878,74.017,74.0583,70100.0
2010-09-01 15:00:00,125.44,125.68,125.33,125.62,124700.0,74.0583,74.2,73.9934,74.1646,124700.0
2010-09-01 15:10:00,125.61,125.79,125.56,125.71,105500.0,74.1587,74.265,74.1292,74.2177,105500.0
2010-09-01 15:20:00,125.71,125.76,125.33,125.46,151900.0,74.2177,74.2472,73.9934,74.0701,151900.0
2010-09-01 15:30:00,125.46,125.75,125.4,125.69,161600.0,74.0701,74.2413,74.0347,74.2059,161600.0
2010-09-01 15:40:00,125.69,126.0,125.68,125.79,298600.0,74.2059,74.3889,74.2,74.265,298600.0
2010-09-01 15:50:00,125.78,125.86,125.67,125.77,325200.0,74.2591,74.3063,74.1941,74.2531,325200.0
2010-09-02 09:30:00,125.73,126.23,125.72,125.82,237300.0,74.2295,74.5247,74.2236,74.2827,237300.0
2010-09-02 09:40:00,125.83,125.83,125.41,125.76,133600.0,74.2886,74.2886,74.0406,74.2472,133600.0
2010-09-02 09:50:00,125.77,126.14,125.76,126.04,121700.0,74.2531,74.4716,74.2472,74.4126,121700.0
2010-09-02 10:00:00,126.05,126.23,125.64,125.64,230200.0,74.4185,74.5247,74.1764,74.1764,230200.0
2010-09-02 10:10:00,125.65,125.94,125.49,125.5,107100.0,74.1823,74.3535,74.0878,74.0937,107100.0
2010-09-02 10:20:00,125.48,125.62,125.34,125.52,151200.0,74.0819,74.1646,73.9993,74.1055,151200.0
2010-09-02 10:30:00,125.52,125.54,125.33,125.38,125100.0,74.1055,74.1174,73.9934,74.0229,125100.0
2010-09-02 10:40:00,125.37,125.48,125.28,125.34,136900.0,74.017,74.0819,73.9639,73.9993,136900.0
2010-09-02 10:50:00,125.36,125.62,125.3,125.53,148600.0,74.0111,74.1646,73.9757,74.1115,148600.0
2010-09-02 11:00:00,125.53,125.74,125.43,125.43,145500.0,74.1115,74.2354,74.0524,74.0524,145500.0
2010-09-02 11:10:00,125.43,125.45,125.2,125.32,114200.0,74.0524,74.0642,73.9166,73.9875,114200.0
2010-09-02 11:20:00,125.31,125.32,125.14,125.3,77300.0,73.9816,73.9875,73.8812,73.9757,77300.0
2010-09-02 11:30:00,125.3,125.32,125.15,125.17,58300.0,73.9757,73.9875,73.8871,73.8989,58300.0
2010-09-02 11:40:00,125.16,125.43,125.16,125.4,94300.0,73.893,74.0524,73.893,74.0347,94300.0
2010-09-02 11:50:00,125.4,125.44,125.31,125.33,57200.0,74.0347,74.0583,73.9816,73.9934,57200.0
2010-09-02 12:00:00,125.34,125.47,125.3,125.38,48600.0,73.9993,74.076,73.9757,74.0229,48600.0
2010-09-02 12:10:00,125.38,125.42,125.24,125.36,55500.0,74.0229,74.0465,73.9402,74.0111,55500.0
2010-09-02 12:20:00,125.36,125.45,125.33,125.45,48000.0,74.0111,74.0642,73.9934,74.0642,48000.0
2010-09-02 12:30:00,125.44,125.68,125.43,125.62,55900.0,74.0583,74.2,74.0524,74.1646,55900.0
2010-09-02 12:40:00,125.62,125.67,125.52,125.6,47600.0,74.1646,74.1941,74.1055,74.1528,47600.0
2010-09-02 12:50:00,125.6,125.63,125.42,125.44,59500.0,74.1528,74.1705,74.0465,74.0583,59500.0
2010-09-02 13:00:00,125.44,125.46,125.33,125.36,40800.0,74.0583,74.0701,73.9934,74.0111,40800.0
2010-09-02 13:10:00,125.37,125.39,125.2,125.26,61100.0,74.017,74.0288,73.9166,73.952,61100.0
2010-09-02 13:20:00,125.26,125.31,125.1,125.13,73700.0,73.952,73.9816,73.8576,73.8753,73700.0
2010-09-02 13:30:00,125.14,125.19,125.09,125.13,75000.0,73.8812,73.9107,73.8517,73.8753,75000.0
2010-09-02 13:40:00,125.14,125.17,125.08,125.08,50000.0,73.8812,73.8989,73.8458,73.8458,50000.0
2010-09-02 13:50:00,125.09,125.12,125.02,125.02,82500.0,73.8517,73.8694,73.8104,73.8104,82500.0
2010-09-02 14:00:00,125.03,125.14,124.95,125.02,188700.0,73.8163,73.8812,73.769,73.8104,188700.0
2010-09-02 14:10:00,125.01,125.13,124.89,125.02,165900.0,73.8045,73.8753,73.7336,73.8104,165900.0
2010-09-02 14:20:00,125.02,125.05,124.65,124.71,166200.0,73.8104,73.8281,73.5919,73.6273,166200.0
2010-09-02 14:30:00,124.72,124.84,124.71,124.83,125900.0,73.6332,73.7041,73.6273,73.6982,125900.0
2010-09-02 14:40:00,124.83,124.84,124.7,124.7,100300.0,73.6982,73.7041,73.6214,73.6214,100300.0
2010-09-02 14:50:00,124.71,124.84,124.71,124.83,106600.0,73.6273,73.7041,73.6273,73.6982,106600.0
2010-09-02 15:00:00,124.83,124.87,124.71,124.87,122800.0,73.6982,73.7218,73.6273,73.7218,122800.0
2010-09-02 15:10:00,124.87,124.95,124.78,124.87,145100.0,73.7218,73.769,73.6687,73.7218,145100.0
2010-09-02 15:20:00,124.86,124.97,124.83,124.93,137900.0,73.7159,73.7808,73.6982,73.7572,137900.0
2010-09-02 15:30:00,124.93,125.08,124.89,125.03,224400.0,73.7572,73.8458,73.7336,73.8163,224400.0
2010-09-02 15:40:00,125.03,125.15,124.92,125.11,280500.0,73.8163,73.8871,73.7513,73.8635,280500.0
2010-09-02 15:50:00,125.11,125.13,124.99,125.1,353200.0,73.8635,73.8753,73.7926,73.8576,353200.0
2010-09-03 09:30:00,126.02,126.73,126.0,126.7,393600.0,74.4007,74.8199,74.3889,74.8022,393600.0
2010-09-03 09:40:00,126.7,126.86,126.33,126.47,195400.0,74.8022,74.8967,74.5838,74.6664,195400.0
2010-09-03 09:50:00,126.48,126.8,126.48,126.74,125300.0,74.6723,74.8612,74.6723,74.8258,125300.0
2010-09-03 10:00:00,126.71,126.73,126.22,126.33,239100.0,74.8081,74.8199,74.5188,74.5838,239100.0
2010-09-03 10:10:00,126.32,126.34,126.02,126.21,178900.0,74.5779,74.5897,74.4007,74.5129,178900.0
2010-09-03 10:20:00,126.21,126.45,126.11,126.16,148600.0,74.5129,74.6546,74.4539,74.4834,148600.0
2010-09-03 10:30:00,126.17,126.31,125.9,126.29,142000.0,74.4893,74.572,74.3299,74.5601,142000.0
2010-09-03 10:40:00,126.3,126.42,126.05,126.23,134900.0,74.5661,74.6369,74.4185,74.5247,134900.0
2010-09-03 10:50:00,126.23,126.23,125.91,126.08,109000.0,74.5247,74.5247,74.3358,74.4362,109000.0
2010-09-03 11:00:00,126.08,126.35,125.96,126.2,97600.0,74.4362,74.5956,74.3653,74.507,97600.0
2010-09-03 11:10:00,126.19,126.43,126.1,126.37,75100.0,74.5011,74.6428,74.448,74.6074,75100.0
2010-09-03 11:20:00,126.39,126.5,126.29,126.42,54100.0,74.6192,74.6841,74.5601,74.6369,54100.0
2010-09-03 11:30:00,126.41,126.49,126.32,126.41,70500.0,74.631,74.6782,74.5779,74.631,70500.0
2010-09-03 11:40:00,126.42,126.57,126.4,126.47,75600.0,74.6369,74.7255,74.6251,74.6664,75600.0
2010-09-03 11:50:00,126.46,126.86,126.38,126.79,129300.0,74.6605,74.8967,74.6133,74.8553,129300.0
2010-09-03 12:00:00,126.77,126.85,126.61,126.62,50100.0,74.8435,74.8908,74.7491,74.755,50100.0
2010-09-03 12:10:00,126.61,126.62,126.4,126.41,64500.0,74.7491,74.755,74.6251,74.631,64500.0
2010-09-03 12:20:00,126.42,126.49,126.35,126.35,34900.0,74.6369,74.6782,74.5956,74.5956,34900.0
2010-09-03 12:30:00,126.35,126.79,126.32,126.79,100300.0,74.5956,74.8553,74.5779,74.8553,100300.0
2010-09-03 12:40:00,126.78,126.92,126.75,126.89,76600.0,74.8494,74.9321,74.8317,74.9144,76600.0
2010-09-03 12:50:00,126.89,127.08,126.82,127.05,69500.0,74.9144,75.0266,74.8731,75.0088,69500.0
2010-09-03 13:00:00,127.04,127.19,127.02,127.14,61800.0,75.0029,75.0915,74.9911,75.062,61800.0
2010-09-03 13:10:00,127.14,127.15,127.1,127.13,47000.0,75.062,75.0679,75.0384,75.0561,47000.0
2010-09-03 13:20:00,127.13,127.15,127.03,127.04,142800.0,75.0561,75.0679,74.997,75.0029,142800.0
2010-09-03 13:30:00,127.02,127.21,127.0,127.18,65700.0,74.9911,75.1033,74.9793,75.0856,65700.0
2010-09-03 13:40:00,127.18,127.3,127.13,127.24,71700.0,75.0856,75.1564,75.0561,75.121,71700.0
2010-09-03 13:50:00,127.23,127.34,127.23,127.33,78500.0,75.1151,75.1801,75.1151,75.1742,78500.0
2010-09-03 14:00:00,127.33,127.39,127.24,127.24,70000.0,75.1742,75.2096,75.121,75.121,70000.0
2010-09-03 14:10:00,127.25,127.25,127.14,127.19,81300.0,75.1269,75.1269,75.062,75.0915,81300.0
2010-09-03 14:20:00,127.19,127.3,127.16,127.28,49800.0,75.0915,75.1564,75.0738,75.1446,49800.0
2010-09-03 14:30:00,127.29,127.44,127.26,127.4,98600.0,75.1505,75.2391,75.1328,75.2155,98600.0
2010-09-03 14:40:00,127.41,127.46,127.28,127.3,104600.0,75.2214,75.2509,75.1446,75.1564,104600.0
2010-09-03 14:50:00,127.31,127.38,127.26,127.31,84600.0,75.1623,75.2037,75.1328,75.1623,84600.0
2010-09-03 15:00:00,127.29,127.39,127.25,127.39,83100.0,75.1505,75.2096,75.1269,75.2096,83100.0
2010-09-03 15:10:00,127.38,127.44,127.36,127.43,79300.0,75.2037,75.2391,75.1919,75.2332,79300.0
2010-09-03 15:20:00,127.43,127.47,127.38,127.46,152000.0,75.2332,75.2568,75.2037,75.2509,152000.0
2010-09-03 15:30:00,127.46,127.48,127.22,127.29,148600.0,75.2509,75.2627,75.1092,75.1505,148600.0
2010-09-03 15:40:00,127.29,127.52,127.27,127.44,222100.0,75.1505,75.2863,75.1387,75.2391,222100.0
2010-09-03 15:50:00,127.45,127.6,127.29,127.6,340200.0,75.245,75.3336,75.1505,75.3336,340200.0
2010-09-07 09:30:00,126.99,127.36,126.6,127.15,252900.0,74.9734,75.1919,74.7432,75.0679,252900.0
2010-09-07 09:40:00,127.11,127.36,127.05,127.06,124500.0,75.0443,75.1919,75.0088,75.0147,124500.0
2010-09-07 09:50:00,127.07,127.14,126.69,126.69,160900.0,75.0207,75.062,74.7963,74.7963,160900.0
2010-09-07 10:00:00,126.7,126.78,126.44,126.61,181900.0,74.8022,74.8494,74.6487,74.7491,181900.0
2010-09-07 10:10:00,126.62,126.66,126.48,126.6,84400.0,74.755,74.7786,74.6723,74.7432,84400.0
2010-09-07 10:20:00,126.6,126.86,126.42,126.7,118300.0,74.7432,74.8967,74.6369,74.8022,118300.0
2010-09-07 10:30:00,126.68,126.8,126.48,126.55,117000.0,74.7904,74.8612,74.6723,74.7136,117000.0
2010-09-07 10:40:00,126.57,126.8,126.57,126.75,66800.0,74.7255,74.8612,74.7255,74.8317,66800.0
2010-09-07 10:50:00,126.75,126.77,126.48,126.65,78600.0,74.8317,74.8435,74.6723,74.7727,78600.0
2010-09-07 11:00:00,126.67,126.78,126.48,126.56,80100.0,74.7845,74.8494,74.6723,74.7196,80100.0
2010-09-07 11:10:00,126.53,126.59,126.37,126.51,70100.0,74.7018,74.7373,74.6074,74.69,70100.0
2010-09-07 11:20:00,126.52,126.71,126.51,126.69,62000.0,74.6959,74.8081,74.69,74.7963,62000.0
2010-09-07 11:30:00,126.69,126.74,126.38,126.45,90500.0,74.7963,74.8258,74.6133,74.6546,90500.0
2010-09-07 11:40:00,126.43,126.61,126.42,126.53,60400.0,74.6428,74.7491,74.6369,74.7018,60400.0
2010-09-07 11:50:00,126.53,126.67,126.37,126.62,107300.0,74.7018,74.7845,74.6074,74.755,107300.0
2010-09-07 12:00:00,126.63,126.7,126.58,126.58,61600.0,74.7609,74.8022,74.7314,74.7314,61600.0
2010-09-07 12:10:00,126.59,126.69,126.51,126.67,61000.0,74.7373,74.7963,74.69,74.7845,61000.0
2010-09-07 12:20:00,126.68,126.71,126.5,126.56,70200.0,74.7904,74.8081,74.6841,74.7196,70200.0
2010-09-07 12:30:00,126.56,126.59,126.4,126.5,55200.0,74.7196,74.7373,74.6251,74.6841,55200.0
2010-09-07 12:40:00,126.51,126.61,126.5,126.53,28700.0,74.69,74.7491,74.6841,74.7018,28700.0
2010-09-07 12:50:00,126.52,126.6,126.42,126.52,48800.0,74.6959,74.7432,74.6369,74.6959,48800.0
2010-09-07 13:00:00,126.52,126.53,126.3,126.41,71000.0,74.6959,74.7018,74.5661,74.631,71000.0
2010-09-07 13:10:00,126.43,126.53,126.39,126.45,68600.0,74.6428,74.7018,74.6192,74.6546,68600.0
2010-09-07 13:20:00,126.45,126.51,126.35,126.46,50500.0,74.6546,74.69,74.5956,74.6605,50500.0
2010-09-07 13:30:00,126.46,126.6,126.45,126.56,66900.0,74.6605,74.7432,74.6546,74.7196,66900.0
2010-09-07 13:40:00,126.57,126.6,126.49,126.57,65500.0,74.7255,74.7432,74.6782,74.7255,65500.0
2010-09-07 13:50:00,126.59,126.61,126.53,126.57,80800.0,74.7373,74.7491,74.7018,74.7255,80800.0
2010-09-07 14:00:00,126.58,126.69,126.52,126.57,74500.0,74.7314,74.7963,74.6959,74.7255,74500.0
2010-09-07 14:10:00,126.57,126.66,126.56,126.6,80800.0,74.7255,74.7786,74.7196,74.7432,80800.0
2010-09-07 14:20:00,126.6,126.61,126.45,126.45,76600.0,74.7432,74.7491,74.6546,74.6546,76600.0
2010-09-07 14:30:00,126.45,126.47,126.22,126.26,107600.0,74.6546,74.6664,74.5188,74.5424,107600.0
2010-09-07 14:40:00,126.27,126.29,126.12,126.18,103500.0,74.5483,74.5601,74.4598,74.4952,103500.0
2010-09-07 14:50:00,126.18,126.21,125.88,126.07,109200.0,74.4952,74.5129,74.3181,74.4303,109200.0
2010-09-07 15:00:00,126.08,126.16,125.94,126.09,105800.0,74.4362,74.4834,74.3535,74.4421,105800.0
2010-09-07 15:10:00,126.09,126.19,126.04,126.15,68000.0,74.4421,74.5011,74.4126,74.4775,68000.0
2010-09-07 15:20:00,126.16,126.24,126.01,126.17,126000.0,74.4834,74.5306,74.3948,74.4893,126000.0
2010-09-07 15:30:00,126.18,126.31,126.05,126.26,132500.0,74.4952,74.572,74.4185,74.5424,132500.0
2010-09-07 15:40:00,126.26,126.31,126.14,126.15,184200.0,74.5424,74.572,74.4716,74.4775,184200.0
2010-09-07 15:50:00,126.16,126.16,125.92,125.98,329900.0,74.4834,74.4834,74.3417,74.3771,329900.0
2010-09-08 09:30:00,126.02,126.45,125.48,125.74,310100.0,74.4007,74.6546,74.0819,74.2354,310100.0
2010-09-08 09:40:00,125.7,126.34,125.7,126.19,184300.0,74.2118,74.5897,74.2118,74.5011,184300.0
2010-09-08 09:50:00,126.19,126.25,125.89,126.16,122300.0,74.5011,74.5365,74.324,74.4834,122300.0
2010-09-08 10:00:00,126.16,126.45,126.16,126.34,131700.0,74.4834,74.6546,74.4834,74.5897,131700.0
2010-09-08 10:10:00,126.37,126.52,126.22,126.29,106200.0,74.6074,74.6959,74.5188,74.5601,106200.0
2010-09-08 10:20:00,126.29,126.41,126.2,126.2,69400.0,74.5601,74.631,74.507,74.507,69400.0
2010-09-08 10:30:00,126.22,126.46,126.15,126.37,118000.0,74.5188,74.6605,74.4775,74.6074,118000.0
2010-09-08 10:40:00,126.37,126.41,126.28,126.28,60100.0,74.6074,74.631,74.5542,74.5542,60100.0
2010-09-08 10:50:00,126.28,126.4,126.26,126.27,40700.0,74.5542,74.6251,74.5424,74.5483,40700.0
2010-09-08 11:00:00,126.28,126.44,126.26,126.38,123100.0,74.5542,74.6487,74.5424,74.6133,123100.0
2010-09-08 11:10:00,126.38,126.42,126.25,126.34,93700.0,74.6133,74.6369,74.5365,74.5897,93700.0
2010-09-08 11:20:00,126.35,126.37,126.28,126.32,58500.0,74.5956,74.6074,74.5542,74.5779,58500.0
2010-09-08 11:30:00,126.34,126.42,126.22,126.22,77800.0,74.5897,74.6369,74.5188,74.5188,77800.0
2010-09-08 11:40:00,126.24,126.29,126.2,126.24,70200.0,74.5306,74.5601,74.507,74.5306,70200.0
2010-09-08 11:50:00,126.24,126.27,126.14,126.21,84700.0,74.5306,74.5483,74.4716,74.5129,84700.0
2010-09-08 12:00:00,126.21,126.26,126.13,126.14,71300.0,74.5129,74.5424,74.4657,74.4716,71300.0
2010-09-08 12:10:00,126.14,126.26,126.06,126.17,52800.0,74.4716,74.5424,74.4244,74.4893,52800.0
2010-09-08 12:20:00,126.18,126.26,126.14,126.2,70900.0,74.4952,74.5424,74.4716,74.507,70900.0
2010-09-08 12:30:00,126.2,126.2,126.07,126.1,76100.0,74.507,74.507,74.4303,74.448,76100.0
2010-09-08 12:40:00,126.09,126.12,126.04,126.07,107000.0,74.4421,74.4598,74.4126,74.4303,107000.0
2010-09-08 12:50:00,126.08,126.12,126.05,126.08,74900.0,74.4362,74.4598,74.4185,74.4362,74900.0
2010-09-08 13:00:00,126.1,126.1,125.93,125.96,58300.0,74.448,74.448,74.3476,74.3653,58300.0
2010-09-08 13:10:00,125.96,126.04,125.9,125.95,75800.0,74.3653,74.4126,74.3299,74.3594,75800.0
2010-09-08 13:20:00,125.96,126.04,125.9,125.96,90100.0,74.3653,74.4126,74.3299,74.3653,90100.0
2010-09-08 13:30:00,125.96,126.0,125.8,125.8,96100.0,74.3653,74.3889,74.2709,74.2709,96100.0
2010-09-08 13:40:00,125.81,125.81,125.44,125.48,161200.0,74.2768,74.2768,74.0583,74.0819,161200.0
2010-09-08 13:50:00,125.48,125.7,125.48,125.69,61900.0,74.0819,74.2118,74.0819,74.2059,61900.0
2010-09-08 14:00:00,125.67,125.85,125.39,125.75,164400.0,74.1941,74.3004,74.0288,74.2413,164400.0
2010-09-08 14:10:00,125.75,125.93,125.67,125.88,79300.0,74.2413,74.3476,74.1941,74.3181,79300.0
2010-09-08 14:20:00,125.87,126.03,125.86,125.92,83800.0,74.3122,74.4066,74.3063,74.3417,83800.0
2010-09-08 14:30:00,125.93,126.02,125.86,125.98,47500.0,74.3476,74.4007,74.3063,74.3771,47500.0
2010-09-08 14:40:00,125.99,126.11,125.96,126.02,112100.0,74.383,74.4539,74.3653,74.4007,112100.0
2010-09-08 14:50:00,126.03,126.03,125.93,125.95,54200.0,74.4066,74.4066,74.3476,74.3594,54200.0
2010-09-08 15:00:00,125.95,126.15,125.95,126.13,111300.0,74.3594,74.4775,74.3594,74.4657,111300.0
2010-09-08 15:10:00,126.14,126.15,126.0,126.0,95300.0,74.4716,74.4775,74.3889,74.3889,95300.0
2010-09-08 15:20:00,126.0,126.12,125.9,125.9,92100.0,74.3889,74.4598,74.3299,74.3299,92100.0
2010-09-08 15:30:00,125.9,126.17,125.85,126.1,154900.0,74.3299,74.4893,74.3004,74.448,154900.0
2010-09-08 15:40:00,126.1,126.11,125.82,125.9,185200.0,74.448,74.4539,74.2827,74.3299,185200.0
2010-09-08 15:50:00,125.9,126.1,125.86,126.09,270700.0,74.3299,74.448,74.3063,74.4421,270700.0
2010-09-09 09:30:00,127.27,127.57,127.04,127.18,244500.0,75.1387,75.3158,75.0029,75.0856,244500.0
2010-09-09 09:40:00,127.18,127.18,126.75,126.86,134800.0,75.0856,75.0856,74.8317,74.8967,134800.0
2010-09-09 09:50:00,126.85,127.19,126.8,127.11,89800.0,74.8908,75.0915,74.8612,75.0443,89800.0
2010-09-09 10:00:00,127.11,127.38,126.99,127.17,120900.0,75.0443,75.2037,74.9734,75.0797,120900.0
2010-09-09 10:10:00,127.16,127.24,126.83,126.94,78100.0,75.0738,75.121,74.879,74.9439,78100.0
2010-09-09 10:20:00,126.94,127.06,126.81,126.99,60500.0,74.9439,75.0147,74.8672,74.9734,60500.0
2010-09-09 10:30:00,126.99,127.01,126.8,126.94,71800.0,74.9734,74.9852,74.8612,74.9439,71800.0
2010-09-09 10:40:00,126.95,127.19,126.89,127.16,88700.0,74.9498,75.0915,74.9144,75.0738,88700.0
2010-09-09 10:50:00,127.15,127.21,126.83,126.83,74300.0,75.0679,75.1033,74.879,74.879,74300.0
2010-09-09 11:00:00,126.85,127.18,126.85,127.07,59700.0,74.8908,75.0856,74.8908,75.0207,59700.0
2010-09-09 11:10:00,127.08,127.2,126.96,126.96,80000.0,75.0266,75.0974,74.9557,74.9557,80000.0
2010-09-09 11:20:00,126.94,127.1,126.89,127.02,62200.0,74.9439,75.0384,74.9144,74.9911,62200.0
2010-09-09 11:30:00,127.01,127.12,126.96,126.96,57200.0,74.9852,75.0502,74.9557,74.9557,57200.0
2010-09-09 11:40:00,126.96,127.1,126.96,127.1,49600.0,74.9557,75.0384,74.9557,75.0384,49600.0
2010-09-09 11:50:00,127.11,127.15,126.93,126.96,38900.0,75.0443,75.0679,74.938,74.9557,38900.0
2010-09-09 12:00:00,126.96,127.05,126.93,126.99,37000.0,74.9557,75.0088,74.938,74.9734,37000.0
2010-09-09 12:10:00,126.97,127.0,126.91,126.95,29300.0,74.9616,74.9793,74.9262,74.9498,29300.0
2010-09-09 12:20:00,126.95,127.12,126.95,127.04,35000.0,74.9498,75.0502,74.9498,75.0029,35000.0
2010-09-09 12:30:00,127.04,127.14,127.02,127.14,28900.0,75.0029,75.062,74.9911,75.062,28900.0
2010-09-09 12:40:00,127.13,127.13,126.84,126.88,52000.0,75.0561,75.0561,74.8849,74.9085,52000.0
2010-09-09 12:50:00,126.88,126.93,126.49,126.49,73400.0,74.9085,74.938,74.6782,74.6782,73400.0
2010-09-09 13:00:00,126.51,126.72,126.5,126.59,76400.0,74.69,74.814,74.6841,74.7373,76400.0
2010-09-09 13:10:00,126.59,126.6,126.35,126.5,75700.0,74.7373,74.7432,74.5956,74.6841,75700.0
2010-09-09 13:20:00,126.5,126.6,126.36,126.38,67100.0,74.6841,74.7432,74.6015,74.6133,67100.0
2010-09-09 13:30:00,126.39,126.5,126.22,126.46,64200.0,74.6192,74.6841,74.5188,74.6605,64200.0
2010-09-09 13:40:00,126.44,126.48,126.26,126.48,42600.0,74.6487,74.6723,74.5424,74.6723,42600.0
2010-09-09 13:50:00,126.51,126.52,126.15,126.3,56900.0,74.69,74.6959,74.4775,74.5661,56900.0
2010-09-09 14:00:00,126.31,126.42,126.25,126.33,35600.0,74.572,74.6369,74.5365,74.5838,35600.0
2010-09-09 14:10:00,126.34,126.4,126.21,126.37,41500.0,74.5897,74.6251,74.5129,74.6074,41500.0
2010-09-09 14:20:00,126.34,126.5,126.25,126.41,46700.0,74.5897,74.6841,74.5365,74.631,46700.0
2010-09-09 14:30:00,126.39,126.52,126.38,126.41,67900.0,74.6192,74.6959,74.6133,74.631,67900.0
2010-09-09 14:40:00,126.42,126.61,126.42,126.6,41600.0,74.6369,74.7491,74.6369,74.7432,41600.0
2010-09-09 14:50:00,126.61,126.74,126.54,126.74,45200.0,74.7491,74.8258,74.7077,74.8258,45200.0
2010-09-09 15:00:00,126.69,126.79,126.65,126.72,41600.0,74.7963,74.8553,74.7727,74.814,41600.0
2010-09-09 15:10:00,126.72,126.81,126.67,126.73,55300.0,74.814,74.8672,74.7845,74.8199,55300.0
2010-09-09 15:20:00,126.71,126.84,126.71,126.79,56500.0,74.8081,74.8849,74.8081,74.8553,56500.0
2010-09-09 15:30:00,126.8,126.9,126.74,126.85,169700.0,74.8612,74.9203,74.8258,74.8908,169700.0
2010-09-09 15:40:00,126.84,126.89,126.52,126.61,201600.0,74.8849,74.9144,74.6959,74.7491,201600.0
2010-09-09 15:50:00,126.61,126.62,126.29,126.43,310700.0,74.7491,74.755,74.5601,74.6428,310700.0
2010-09-10 09:30:00,126.99,127.05,126.26,126.45,205700.0,74.9734,75.0088,74.5424,74.6546,205700.0
2010-09-10 09:40:00,126.49,126.72,126.26,126.72,91400.0,74.6782,74.814,74.5424,74.814,91400.0
2010-09-10 09:50:00,126.72,127.18,126.72,126.99,138700.0,74.814,75.0856,74.814,74.9734,138700.0
2010-09-10 10:00:00,126.99,127.11,126.74,127.11,102600.0,74.9734,75.0443,74.8258,75.0443,102600.0
2010-09-10 10:10:00,127.1,127.39,126.96,127.39,176200.0,75.0384,75.2096,74.9557,75.2096,176200.0
2010-09-10 10:20:00,127.39,127.5,127.22,127.33,104300.0,75.2096,75.2745,75.1092,75.1742,104300.0
2010-09-10 10:30:00,127.34,127.55,127.34,127.55,153900.0,75.1801,75.304,75.1801,75.304,153900.0
2010-09-10 10:40:00,127.54,127.55,127.38,127.5,94300.0,75.2981,75.304,75.2037,75.2745,94300.0
2010-09-10 10:50:00,127.5,127.71,127.43,127.64,112000.0,75.2745,75.3985,75.2332,75.3572,112000.0
2010-09-10 11:00:00,127.64,127.78,127.64,127.65,104100.0,75.3572,75.4398,75.3572,75.3631,104100.0
2010-09-10 11:10:00,127.66,127.69,127.4,127.48,100200.0,75.369,75.3867,75.2155,75.2627,100200.0
2010-09-10 11:20:00,127.48,127.53,127.33,127.37,92900.0,75.2627,75.2922,75.1742,75.1978,92900.0
2010-09-10 11:30:00,127.37,127.47,127.22,127.36,92200.0,75.1978,75.2568,75.1092,75.1919,92200.0
2010-09-10 11:40:00,127.36,127.71,127.35,127.64,103800.0,75.1919,75.3985,75.186,75.3572,103800.0
2010-09-10 11:50:00,127.64,127.7,127.45,127.49,76200.0,75.3572,75.3926,75.245,75.2686,76200.0
2010-09-10 12:00:00,127.49,127.54,127.36,127.43,63900.0,75.2686,75.2981,75.1919,75.2332,63900.0
2010-09-10 12:10:00,127.43,127.5,127.35,127.49,49200.0,75.2332,75.2745,75.186,75.2686,49200.0
2010-09-10 12:20:00,127.48,127.69,127.47,127.55,65600.0,75.2627,75.3867,75.2568,75.304,65600.0
2010-09-10 12:30:00,127.54,127.54,127.43,127.51,35800.0,75.2981,75.2981,75.2332,75.2804,35800.0
2010-09-10 12:40:00,127.51,127.6,127.47,127.53,80100.0,75.2804,75.3336,75.2568,75.2922,80100.0
2010-09-10 12:50:00,127.53,127.62,127.49,127.57,44400.0,75.2922,75.3454,75.2686,75.3158,44400.0
2010-09-10 13:00:00,127.57,127.69,127.48,127.67,44900.0,75.3158,75.3867,75.2627,75.3749,44900.0
2010-09-10 13:10:00,127.65,127.75,127.62,127.72,41100.0,75.3631,75.4221,75.3454,75.4044,41100.0
2010-09-10 13:20:00,127.72,127.82,127.65,127.8,47300.0,75.4044,75.4634,75.3631,75.4516,47300.0
2010-09-10 13:30:00,127.78,127.94,127.71,127.86,59700.0,75.4398,75.5343,75.3985,75.4871,59700.0
2010-09-10 13:40:00,127.85,127.95,127.85,127.88,56200.0,75.4812,75.5402,75.4812,75.4989,56200.0
2010-09-10 13:50:00,127.88,127.94,127.83,127.9,41700.0,75.4989,75.5343,75.4693,75.5107,41700.0
2010-09-10 14:00:00,127.89,127.96,127.82,127.94,88200.0,75.5048,75.5461,75.4634,75.5343,88200.0
2010-09-10 14:10:00,127.93,128.0,127.87,127.94,89800.0,75.5284,75.5697,75.493,75.5343,89800.0
2010-09-10 14:20:00,127.93,128.1,127.88,128.06,91800.0,75.5284,75.6288,75.4989,75.6051,91800.0
2010-09-10 14:30:00,128.08,128.2,128.07,128.17,129500.0,75.6169,75.6878,75.611,75.6701,129500.0
2010-09-10 14:40:00,128.18,128.29,128.09,128.12,88000.0,75.676,75.7409,75.6228,75.6406,88000.0
2010-09-10 14:50:00,128.12,128.24,128.1,128.19,84800.0,75.6406,75.7114,75.6288,75.6819,84800.0
2010-09-10 15:00:00,128.2,128.23,128.14,128.19,96100.0,75.6878,75.7055,75.6524,75.6819,96100.0
2010-09-10 15:10:00,128.19,128.27,128.15,128.25,100400.0,75.6819,75.7291,75.6583,75.7173,100400.0
2010-09-10 15:20:00,128.25,128.28,128.14,128.24,99400.0,75.7173,75.735,75.6524,75.7114,99400.0
2010-09-10 15:30:00,128.24,128.26,128.15,128.15,135500.0,75.7114,75.7232,75.6583,75.6583,135500.0
2010-09-10 15:40:00,128.15,128.18,128.0,128.04,257500.0,75.6583,75.676,75.5697,75.5933,257500.0
2010-09-10 15:50:00,128.04,128.04,127.85,128.03,314300.0,75.5933,75.5933,75.4812,75.5874,314300.0
2010-09-13 09:30:00,128.63,129.66,128.52,129.61,394600.0,75.9417,76.5498,75.8767,76.5202,394600.0
2010-09-13 09:40:00,129.61,129.68,129.24,129.59,169400.0,76.5202,76.5616,76.3018,76.5084,169400.0
2010-09-13 09:50:00,129.59,129.66,129.37,129.45,135500.0,76.5084,76.5498,76.3785,76.4258,135500.0
2010-09-13 10:00:00,129.46,129.83,129.45,129.73,159800.0,76.4317,76.6501,76.4258,76.5911,159800.0
2010-09-13 10:10:00,129.74,129.9,129.69,129.88,163200.0,76.597,76.6915,76.5675,76.6796,163200.0
2010-09-13 10:20:00,129.88,129.91,129.76,129.86,129000.0,76.6796,76.6974,76.6088,76.6678,129000.0
2010-09-13 10:30:00,129.86,129.99,129.83,129.98,145500.0,76.6678,76.7446,76.6501,76.7387,145500.0
2010-09-13 10:40:00,129.97,130.0,129.79,129.82,205800.0,76.7328,76.7505,76.6265,76.6442,205800.0
2010-09-13 10:50:00,129.83,129.84,129.65,129.74,93500.0,76.6501,76.656,76.5439,76.597,93500.0
2010-09-13 11:00:00,129.74,129.77,129.66,129.68,64500.0,76.597,76.6147,76.5498,76.5616,64500.0
2010-09-13 11:10:00,129.7,129.73,129.6,129.71,73500.0,76.5734,76.5911,76.5143,76.5793,73500.0
2010-09-13 11:20:00,129.71,129.8,129.67,129.69,72800.0,76.5793,76.6324,76.5557,76.5675,72800.0
2010-09-13 11:30:00,129.69,129.7,129.42,129.46,133500.0,76.5675,76.5734,76.4081,76.4317,133500.0
2010-09-13 11:40:00,129.46,129.46,129.34,129.42,74300.0,76.4317,76.4317,76.3608,76.4081,74300.0
2010-09-13 11:50:00,129.43,129.51,129.39,129.48,43700.0,76.414,76.4612,76.3904,76.4435,43700.0
2010-09-13 12:00:00,129.48,129.49,129.19,129.21,76000.0,76.4435,76.4494,76.2723,76.2841,76000.0
2010-09-13 12:10:00,129.21,129.26,129.1,129.16,76200.0,76.2841,76.3136,76.2191,76.2546,76200.0
2010-09-13 12:20:00,129.14,129.15,128.79,129.09,132800.0,76.2428,76.2487,76.0361,76.2132,132800.0
2010-09-13 12:30:00,129.09,129.29,129.0,129.17,56600.0,76.2132,76.3313,76.1601,76.2605,56600.0
2010-09-13 12:40:00,129.17,129.24,129.12,129.18,45100.0,76.2605,76.3018,76.2309,76.2664,45100.0
2010-09-13 12:50:00,129.18,129.2,129.02,129.15,46200.0,76.2664,76.2782,76.1719,76.2487,46200.0
2010-09-13 13:00:00,129.14,129.24,129.05,129.06,44200.0,76.2428,76.3018,76.1896,76.1955,44200.0
2010-09-13 13:10:00,129.06,129.07,129.0,129.02,41000.0,76.1955,76.2014,76.1601,76.1719,41000.0
2010-09-13 13:20:00,129.02,129.33,129.02,129.21,46500.0,76.1719,76.3549,76.1719,76.2841,46500.0
2010-09-13 13:30:00,129.21,129.36,129.19,129.33,50100.0,76.2841,76.3726,76.2723,76.3549,50100.0
2010-09-13 13:40:00,129.33,129.39,129.3,129.33,43000.0,76.3549,76.3904,76.3372,76.3549,43000.0
2010-09-13 13:50:00,129.32,129.38,129.24,129.29,67300.0,76.349,76.3844,76.3018,76.3313,67300.0
2010-09-13 14:00:00,129.28,129.29,129.11,129.11,93000.0,76.3254,76.3313,76.225,76.225,93000.0
2010-09-13 14:10:00,129.11,129.32,129.08,129.32,62700.0,76.225,76.349,76.2073,76.349,62700.0
2010-09-13 14:20:00,129.31,129.35,129.15,129.32,83800.0,76.3431,76.3667,76.2487,76.349,83800.0
2010-09-13 14:30:00,129.31,129.47,129.28,129.42,80800.0,76.3431,76.4376,76.3254,76.4081,80800.0
2010-09-13 14:40:00,129.41,129.54,129.39,129.53,101200.0,76.4022,76.4789,76.3904,76.473,101200.0
2010-09-13 14:50:00,129.51,129.56,129.44,129.52,80500.0,76.4612,76.4907,76.4199,76.4671,80500.0
2010-09-13 15:00:00,129.52,129.52,129.38,129.44,78000.0,76.4671,76.4671,76.3844,76.4199,78000.0
2010-09-13 15:10:00,129.44,129.55,129.39,129.55,64000.0,76.4199,76.4848,76.3904,76.4848,64000.0
2010-09-13 15:20:00,129.56,129.61,129.5,129.56,120900.0,76.4907,76.5202,76.4553,76.4907,120900.0
2010-09-13 15:30:00,129.56,129.7,129.46,129.7,180600.0,76.4907,76.5734,76.4317,76.5734,180600.0
2010-09-13 15:40:00,129.7,129.85,129.69,129.72,317600.0,76.5734,76.6619,76.5675,76.5852,317600.0
2010-09-13 15:50:00,129.72,129.75,129.61,129.69,521800.0,76.5852,76.6029,76.5202,76.5675,521800.0
2010-09-14 09:30:00,128.43,129.6,128.43,129.48,251400.0,75.8236,76.5143,75.8236,76.4435,251400.0
2010-09-14 09:40:00,129.48,129.59,129.07,129.43,167200.0,76.4435,76.5084,76.2014,76.414,167200.0
2010-09-14 09:50:00,129.44,129.55,129.35,129.45,108700.0,76.4199,76.4848,76.3667,76.4258,108700.0
2010-09-14 10:00:00,129.47,129.53,129.24,129.31,120200.0,76.4376,76.473,76.3018,76.3431,120200.0
2010-09-14 10:10:00,129.33,129.48,129.29,129.46,73100.0,76.3549,76.4435,76.3313,76.4317,73100.0
2010-09-14 10:20:00,129.49,129.59,129.35,129.55,90900.0,76.4494,76.5084,76.3667,76.4848,90900.0
2010-09-14 10:30:00,129.54,129.56,129.38,129.4,118200.0,76.4789,76.4907,76.3844,76.3963,118200.0
2010-09-14 10:40:00,129.42,129.76,129.4,129.72,110400.0,76.4081,76.6088,76.3963,76.5852,110400.0
2010-09-14 10:50:00,129.71,129.82,129.63,129.66,80000.0,76.5793,76.6442,76.532,76.5498,80000.0
2010-09-14 11:00:00,129.65,129.89,129.63,129.86,102900.0,76.5439,76.6855,76.532,76.6678,102900.0
2010-09-14 11:10:00,129.85,129.9,129.73,129.82,193800.0,76.6619,76.6915,76.5911,76.6442,193800.0
2010-09-14 11:20:00,129.82,129.82,129.68,129.72,124800.0,76.6442,76.6442,76.5616,76.5852,124800.0
2010-09-14 11:30:00,129.73,129.81,129.5,129.52,143200.0,76.5911,76.6383,76.4553,76.4671,143200.0
2010-09-14 11:40:00,129.53,129.81,129.52,129.71,101300.0,76.473,76.6383,76.4671,76.5793,101300.0
2010-09-14 11:50:00,129.72,129.87,129.64,129.76,102600.0,76.5852,76.6737,76.538,76.6088,102600.0
2010-09-14 12:00:00,129.77,129.92,129.73,129.74,72500.0,76.6147,76.7033,76.5911,76.597,72500.0
2010-09-14 12:10:00,129.76,129.78,129.56,129.64,100300.0,76.6088,76.6206,76.4907,76.538,100300.0
2010-09-14 12:20:00,129.64,129.9,129.62,129.8,68400.0,76.538,76.6915,76.5261,76.6324,68400.0
2010-09-14 12:30:00,129.8,129.81,129.6,129.69,85000.0,76.6324,76.6383,76.5143,76.5675,85000.0
2010-09-14 12:40:00,129.69,129.76,129.54,129.54,55800.0,76.5675,76.6088,76.4789,76.4789,55800.0
2010-09-14 12:50:00,129.55,129.71,129.52,129.57,71700.0,76.4848,76.5793,76.4671,76.4966,71700.0
2010-09-14 13:00:00,129.58,129.58,129.49,129.53,86600.0,76.5025,76.5025,76.4494,76.473,86600.0
2010-09-14 13:10:00,129.56,129.57,129.32,129.37,69400.0,76.4907,76.4966,76.349,76.3785,69400.0
2010-09-14 13:20:00,129.38,129.39,129.08,129.2,91100.0,76.3844,76.3904,76.2073,76.2782,91100.0
2010-09-14 13:30:00,129.18,129.42,129.18,129.23,60000.0,76.2664,76.4081,76.2664,76.2959,60000.0
2010-09-14 13:40:00,129.23,129.34,129.05,129.09,82300.0,76.2959,76.3608,76.1896,76.2132,82300.0
2010-09-14 13:50:00,129.09,129.13,128.88,129.0,178400.0,76.2132,76.2369,76.0893,76.1601,178400.0
2010-09-14 14:00:00,129.0,129.16,128.98,129.08,51500.0,76.1601,76.2546,76.1483,76.2073,51500.0
2010-09-14 14:10:00,129.07,129.21,129.0,129.2,44900.0,76.2014,76.2841,76.1601,76.2782,44900.0
2010-09-14 14:20:00,129.19,129.28,129.12,129.16,59400.0,76.2723,76.3254,76.2309,76.2546,59400.0
2010-09-14 14:30:00,129.17,129.3,129.11,129.2,140400.0,76.2605,76.3372,76.225,76.2782,140400.0
2010-09-14 14:40:00,129.21,129.23,129.12,129.13,145600.0,76.2841,76.2959,76.2309,76.2369,145600.0
2010-09-14 14:50:00,129.12,129.27,129.1,129.22,64200.0,76.2309,76.3195,76.2191,76.29,64200.0
2010-09-14 15:00:00,129.21,129.31,129.15,129.16,85100.0,76.2841,76.3431,76.2487,76.2546,85100.0
2010-09-14 15:10:00,129.16,129.18,128.96,128.98,178900.0,76.2546,76.2664,76.1365,76.1483,178900.0
2010-09-14 15:20:00,128.98,129.21,128.98,129.19,120900.0,76.1483,76.2841,76.1483,76.2723,120900.0
2010-09-14 15:30:00,129.2,129.42,129.17,129.35,133200.0,76.2782,76.4081,76.2605,76.3667,133200.0
2010-09-14 15:40:00,129.35,129.36,129.0,129.11,252800.0,76.3667,76.3726,76.1601,76.225,252800.0
2010-09-14 15:50:00,129.09,129.1,128.88,128.89,298300.0,76.2132,76.2191,76.0893,76.0952,298300.0
2010-09-15 09:30:00,128.65,129.18,128.54,129.01,260600.0,75.9535,76.2664,75.8885,76.166,260600.0
2010-09-15 09:40:00,129.01,129.3,128.85,129.26,119300.0,76.166,76.3372,76.0715,76.3136,119300.0
2010-09-15 09:50:00,129.28,129.53,129.24,129.48,117100.0,76.3254,76.473,76.3018,76.4435,117100.0
2010-09-15 10:00:00,129.46,129.66,129.29,129.54,167000.0,76.4317,76.5498,76.3313,76.4789,167000.0
2010-09-15 10:10:00,129.55,129.85,129.5,129.82,124300.0,76.4848,76.6619,76.4553,76.6442,124300.0
2010-09-15 10:20:00,129.82,129.92,129.66,129.69,134900.0,76.6442,76.7033,76.5498,76.5675,134900.0
2010-09-15 10:30:00,129.7,129.8,129.65,129.69,95800.0,76.5734,76.6324,76.5439,76.5675,95800.0
2010-09-15 10:40:00,129.68,129.85,129.66,129.79,84000.0,76.5616,76.6619,76.5498,76.6265,84000.0
2010-09-15 10:50:00,129.8,129.85,129.66,129.85,68400.0,76.6324,76.6619,76.5498,76.6619,68400.0
2010-09-15 11:00:00,129.85,129.87,129.69,129.78,94400.0,76.6619,76.6737,76.5675,76.6206,94400.0
2010-09-15 11:10:00,129.77,129.81,129.66,129.73,64200.0,76.6147,76.6383,76.5498,76.5911,64200.0
2010-09-15 11:20:00,129.72,129.84,129.65,129.68,68100.0,76.5852,76.656,76.5439,76.5616,68100.0
2010-09-15 11:30:00,129.67,129.81,129.58,129.72,66200.0,76.5557,76.6383,76.5025,76.5852,66200.0
2010-09-15 11:40:00,129.72,129.89,129.72,129.84,84700.0,76.5852,76.6855,76.5852,76.656,84700.0
2010-09-15 11:50:00,129.84,129.94,129.8,129.83,80400.0,76.656,76.7151,76.6324,76.6501,80400.0
2010-09-15 12:00:00,129.84,129.96,129.83,129.89,69600.0,76.656,76.7269,76.6501,76.6855,69600.0
2010-09-15 12:10:00,129.89,129.92,129.75,129.77,56700.0,76.6855,76.7033,76.6029,76.6147,56700.0
2010-09-15 12:20:00,129.8,129.9,129.79,129.79,35200.0,76.6324,76.6915,76.6265,76.6265,35200.0
2010-09-15 12:30:00,129.79,129.85,129.78,129.78,39900.0,76.6265,76.6619,76.6206,76.6206,39900.0
2010-09-15 12:40:00,129.79,129.83,129.63,129.69,54300.0,76.6265,76.6501,76.532,76.5675,54300.0
2010-09-15 12:50:00,129.68,129.71,129.6,129.66,39700.0,76.5616,76.5793,76.5143,76.5498,39700.0
2010-09-15 13:00:00,129.67,129.72,129.59,129.71,59000.0,76.5557,76.5852,76.5084,76.5793,59000.0
2010-09-15 13:10:00,129.7,129.7,129.59,129.67,51200.0,76.5734,76.5734,76.5084,76.5557,51200.0
2010-09-15 13:20:00,129.67,129.71,129.41,129.41,90600.0,76.5557,76.5793,76.4022,76.4022,90600.0
2010-09-15 13:30:00,129.41,129.45,129.26,129.27,107000.0,76.4022,76.4258,76.3136,76.3195,107000.0
2010-09-15 13:40:00,129.26,129.35,129.25,129.26,95500.0,76.3136,76.3667,76.3077,76.3136,95500.0
2010-09-15 13:50:00,129.25,129.29,129.17,129.27,126800.0,76.3077,76.3313,76.2605,76.3195,126800.0
2010-09-15 14:00:00,129.29,129.45,129.26,129.34,78300.0,76.3313,76.4258,76.3136,76.3608,78300.0
2010-09-15 14:10:00,129.36,129.42,129.19,129.21,112700.0,76.3726,76.4081,76.2723,76.2841,112700.0
2010-09-15 14:20:00,129.21,129.31,129.19,129.29,69300.0,76.2841,76.3431,76.2723,76.3313,69300.0
2010-09-15 14:30:00,129.27,129.33,129.09,129.11,82500.0,76.3195,76.3549,76.2132,76.225,82500.0
2010-09-15 14:40:00,129.12,129.23,129.09,129.21,52300.0,76.2309,76.2959,76.2132,76.2841,52300.0
2010-09-15 14:50:00,129.21,129.21,129.08,129.13,126100.0,76.2841,76.2841,76.2073,76.2369,126100.0
2010-09-15 15:00:00,129.12,129.17,129.07,129.16,104100.0,76.2309,76.2605,76.2014,76.2546,104100.0
2010-09-15 15:10:00,129.16,129.32,129.15,129.28,141100.0,76.2546,76.349,76.2487,76.3254,141100.0
2010-09-15 15:20:00,129.28,129.58,129.22,129.55,137500.0,76.3254,76.5025,76.29,76.4848,137500.0
2010-09-15 15:30:00,129.56,129.68,129.54,129.63,135700.0,76.4907,76.5616,76.4789,76.532,135700.0
2010-09-15 15:40:00,129.62,129.63,129.47,129.54,194500.0,76.5261,76.532,76.4376,76.4789,194500.0
2010-09-15 15:50:00,129.53,129.6,129.37,129.48,238000.0,76.473,76.5143,76.3785,76.4435,238000.0
2010-09-16 09:30:00,129.2,129.43,129.02,129.03,161400.0,76.2782,76.414,76.1719,76.1778,161400.0
2010-09-16 09:40:00,129.02,129.11,128.8,129.09,106000.0,76.1719,76.225,76.042,76.2132,106000.0
2010-09-16 09:50:00,129.09,129.3,128.97,129.19,99100.0,76.2132,76.3372,76.1424,76.2723,99100.0
2010-09-16 10:00:00,129.17,129.38,128.91,129.26,135900.0,76.2605,76.3844,76.107,76.3136,135900.0
2010-09-16 10:10:00,129.23,129.37,129.19,129.29,80200.0,76.2959,76.3785,76.2723,76.3313,80200.0
2010-09-16 10:20:00,129.3,129.36,129.18,129.29,137700.0,76.3372,76.3726,76.2664,76.3313,137700.0
2010-09-16 10:30:00,129.27,129.37,129.15,129.21,114200.0,76.3195,76.3785,76.2487,76.2841,114200.0
2010-09-16 10:40:00,129.21,129.53,129.14,129.5,131400.0,76.2841,76.473,76.2428,76.4553,131400.0
2010-09-16 10:50:00,129.49,129.74,129.49,129.67,103700.0,76.4494,76.597,76.4494,76.5557,103700.0
2010-09-16 11:00:00,129.66,129.89,129.64,129.8,124800.0,76.5498,76.6855,76.538,76.6324,124800.0
2010-09-16 11:10:00,129.81,129.91,129.77,129.86,90100.0,76.6383,76.6974,76.6147,76.6678,90100.0
2010-09-16 11:20:00,129.88,129.9,129.73,129.83,98000.0,76.6796,76.6915,76.5911,76.6501,98000.0
2010-09-16 11:30:00,129.83,129.9,129.7,129.88,89600.0,76.6501,76.6915,76.5734,76.6796,89600.0
2010-09-16 11:40:00,129.87,129.9,129.79,129.89,74200.0,76.6737,76.6915,76.6265,76.6855,74200.0
2010-09-16 11:50:00,129.9,129.95,129.84,129.92,75600.0,76.6915,76.721,76.656,76.7033,75600.0
2010-09-16 12:00:00,129.92,129.93,129.82,129.83,46700.0,76.7033,76.7092,76.6442,76.6501,46700.0
2010-09-16 12:10:00,129.82,129.84,129.71,129.83,76300.0,76.6442,76.656,76.5793,76.6501,76300.0
2010-09-16 12:20:00,129.83,129.84,129.64,129.68,85400.0,76.6501,76.656,76.538,76.5616,85400.0
2010-09-16 12:30:00,129.69,129.74,129.66,129.7,41300.0,76.5675,76.597,76.5498,76.5734,41300.0
2010-09-16 12:40:00,129.7,129.71,129.62,129.68,66900.0,76.5734,76.5793,76.5261,76.5616,66900.0
2010-09-16 12:50:00,129.68,129.73,129.64,129.68,77700.0,76.5616,76.5911,76.538,76.5616,77700.0
2010-09-16 13:00:00,129.69,129.78,129.63,129.76,79200.0,76.5675,76.6206,76.532,76.6088,79200.0
2010-09-16 13:10:00,129.77,129.78,129.63,129.63,95300.0,76.6147,76.6206,76.532,76.532,95300.0
2010-09-16 13:20:00,129.63,129.73,129.54,129.64,56200.0,76.532,76.5911,76.4789,76.538,56200.0
2010-09-16 13:30:00,129.64,129.65,129.5,129.52,47200.0,76.538,76.5439,76.4553,76.4671,47200.0
2010-09-16 13:40:00,129.52,129.59,129.49,129.56,43400.0,76.4671,76.5084,76.4494,76.4907,43400.0
2010-09-16 13:50:00,129.54,129.58,129.44,129.5,66900.0,76.4789,76.5025,76.4199,76.4553,66900.0
2010-09-16 14:00:00,129.49,129.67,129.47,129.62,99200.0,76.4494,76.5557,76.4376,76.5261,99200.0
2010-09-16 14:10:00,129.63,129.7,129.52,129.52,96300.0,76.532,76.5734,76.4671,76.4671,96300.0
2010-09-16 14:20:00,129.54,129.7,129.51,129.69,92600.0,76.4789,76.5734,76.4612,76.5675,92600.0
2010-09-16 14:30:00,129.69,129.71,129.62,129.68,76700.0,76.5675,76.5793,76.5261,76.5616,76700.0
2010-09-16 14:40:00,129.68,129.73,129.61,129.65,87200.0,76.5616,76.5911,76.5202,76.5439,87200.0
2010-09-16 14:50:00,129.64,129.71,129.6,129.68,71100.0,76.538,76.5793,76.5143,76.5616,71100.0
2010-09-16 15:00:00,129.68,129.72,129.63,129.67,137500.0,76.5616,76.5852,76.532,76.5557,137500.0
2010-09-16 15:10:00,129.68,129.73,129.64,129.7,157600.0,76.5616,76.5911,76.538,76.5734,157600.0
2010-09-16 15:20:00,129.7,129.74,129.61,129.7,152900.0,76.5734,76.597,76.5202,76.5734,152900.0
2010-09-16 15:30:00,129.7,129.83,129.68,129.76,175100.0,76.5734,76.6501,76.5616,76.6088,175100.0
2010-09-16 15:40:00,129.76,129.77,129.56,129.68,199600.0,76.6088,76.6147,76.4907,76.5616,199600.0
2010-09-16 15:50:00,129.68,129.79,129.6,129.79,286800.0,76.5616,76.6265,76.5143,76.6265,286800.0
2010-09-17 09:30:00,129.95,130.6,129.92,130.4,2545400.0,76.721,77.1047,76.7033,76.9866,2545400.0
2010-09-17 09:40:00,130.41,130.44,130.16,130.36,204200.0,76.9925,77.0103,76.845,76.963,204200.0
2010-09-17 09:50:00,130.35,130.35,129.91,130.18,275900.0,76.9571,76.9571,76.6974,76.8568,275900.0
2010-09-17 10:00:00,130.18,130.32,129.96,130.27,186400.0,76.8568,76.9394,76.7269,76.9099,186400.0
2010-09-17 10:10:00,130.26,130.31,130.03,130.23,132200.0,76.904,76.9335,76.7682,76.8863,132200.0
2010-09-17 10:20:00,130.21,130.25,129.95,130.02,117500.0,76.8745,76.8981,76.721,76.7623,117500.0
2010-09-17 10:30:00,130.03,130.12,129.77,129.9,134200.0,76.7682,76.8213,76.6147,76.6915,134200.0
2010-09-17 10:40:00,129.9,130.18,129.79,130.09,123000.0,76.6915,76.8568,76.6265,76.8036,123000.0
2010-09-17 10:50:00,130.08,130.2,129.98,130.11,93900.0,76.7977,76.8686,76.7387,76.8154,93900.0
2010-09-17 11:00:00,130.09,130.24,130.07,130.21,139800.0,76.8036,76.8922,76.7918,76.8745,139800.0
2010-09-17 11:10:00,130.2,130.22,130.06,130.1,73700.0,76.8686,76.8804,76.7859,76.8095,73700.0
2010-09-17 11:20:00,130.1,130.19,129.94,130.0,89600.0,76.8095,76.8627,76.7151,76.7505,89600.0
2010-09-17 11:30:00,130.0,130.04,129.88,129.98,109400.0,76.7505,76.7741,76.6796,76.7387,109400.0
2010-09-17 11:40:00,129.96,129.98,129.85,129.87,55700.0,76.7269,76.7387,76.6619,76.6737,55700.0
2010-09-17 11:50:00,129.88,130.01,129.85,129.89,41600.0,76.6796,76.7564,76.6619,76.6855,41600.0
2010-09-17 12:00:00,129.88,130.06,129.88,130.04,41800.0,76.6796,76.7859,76.6796,76.7741,41800.0
2010-09-17 12:10:00,130.05,130.18,130.04,130.15,68500.0,76.78,76.8568,76.7741,76.839,68500.0
2010-09-17 12:20:00,130.15,130.16,130.06,130.13,57700.0,76.839,76.845,76.7859,76.8272,57700.0
2010-09-17 12:30:00,130.13,130.2,130.04,130.05,56500.0,76.8272,76.8686,76.7741,76.78,56500.0
2010-09-17 12:40:00,130.06,130.06,129.94,129.99,89700.0,76.7859,76.7859,76.7151,76.7446,89700.0
2010-09-17 12:50:00,129.99,130.06,129.87,129.9,69500.0,76.7446,76.7859,76.6737,76.6915,69500.0
2010-09-17 13:00:00,129.9,130.02,129.86,129.86,63900.0,76.6915,76.7623,76.6678,76.6678,63900.0
2010-09-17 13:10:00,129.86,129.88,129.7,129.82,98300.0,76.6678,76.6796,76.5734,76.6442,98300.0
2010-09-17 13:20:00,129.82,130.05,129.82,130.0,50500.0,76.6442,76.78,76.6442,76.7505,50500.0
2010-09-17 13:30:00,130.01,130.14,129.92,129.93,59400.0,76.7564,76.8331,76.7033,76.7092,59400.0
2010-09-17 13:40:00,129.93,130.04,129.92,130.02,41500.0,76.7092,76.7741,76.7033,76.7623,41500.0
2010-09-17 13:50:00,130.02,130.1,129.99,130.08,65700.0,76.7623,76.8095,76.7446,76.7977,65700.0
2010-09-17 14:00:00,130.1,130.13,129.99,130.04,92100.0,76.8095,76.8272,76.7446,76.7741,92100.0
2010-09-17 14:10:00,130.03,130.1,130.03,130.04,52800.0,76.7682,76.8095,76.7682,76.7741,52800.0
2010-09-17 14:20:00,130.04,130.13,130.02,130.09,71000.0,76.7741,76.8272,76.7623,76.8036,71000.0
2010-09-17 14:30:00,130.09,130.24,130.04,130.16,90300.0,76.8036,76.8922,76.7741,76.845,90300.0
2010-09-17 14:40:00,130.17,130.21,130.06,130.07,125700.0,76.8509,76.8745,76.7859,76.7918,125700.0
2010-09-17 14:50:00,130.07,130.07,129.97,129.98,132000.0,76.7918,76.7918,76.7328,76.7387,132000.0
2010-09-17 15:00:00,129.98,130.0,129.86,129.86,106600.0,76.7387,76.7505,76.6678,76.6678,106600.0
2010-09-17 15:10:00,129.86,130.03,129.82,129.95,163600.0,76.6678,76.7682,76.6442,76.721,163600.0
2010-09-17 15:20:00,129.95,129.99,129.86,129.88,103200.0,76.721,76.7446,76.6678,76.6796,103200.0
2010-09-17 15:30:00,129.9,130.05,129.88,129.94,165600.0,76.6915,76.78,76.6796,76.7151,165600.0
2010-09-17 15:40:00,129.94,130.18,129.85,130.06,398600.0,76.7151,76.8568,76.6619,76.7859,398600.0
2010-09-17 15:50:00,130.07,130.16,130.0,130.13,563600.0,76.7918,76.845,76.7505,76.8272,563600.0
2010-09-20 09:30:00,130.24,130.84,130.11,130.83,336000.0,76.8922,77.2464,76.8154,77.2405,336000.0
2010-09-20 09:40:00,130.79,130.9,130.73,130.78,165600.0,77.2169,77.2818,77.1815,77.211,165600.0
2010-09-20 09:50:00,130.78,130.93,130.65,130.91,188700.0,77.211,77.2996,77.1342,77.2877,188700.0
2010-09-20 10:00:00,130.9,131.25,130.88,131.24,383000.0,77.2818,77.4885,77.27,77.4826,383000.0
2010-09-20 10:10:00,131.23,131.49,131.2,131.46,128700.0,77.4767,77.6302,77.459,77.6125,128700.0
2010-09-20 10:20:00,131.47,131.73,131.41,131.57,216700.0,77.6184,77.7719,77.5829,77.6774,216700.0
2010-09-20 10:30:00,131.56,131.58,131.45,131.48,189900.0,77.6715,77.6833,77.6066,77.6243,189900.0
2010-09-20 10:40:00,131.47,131.58,131.43,131.53,138700.0,77.6184,77.6833,77.5947,77.6538,138700.0
2010-09-20 10:50:00,131.52,131.6,131.44,131.54,107700.0,77.6479,77.6951,77.6006,77.6597,107700.0
2010-09-20 11:00:00,131.54,131.58,131.46,131.48,99800.0,77.6597,77.6833,77.6125,77.6243,99800.0
2010-09-20 11:10:00,131.51,131.54,131.44,131.47,77100.0,77.642,77.6597,77.6006,77.6184,77100.0
2010-09-20 11:20:00,131.47,131.48,131.27,131.34,129000.0,77.6184,77.6243,77.5003,77.5416,129000.0
2010-09-20 11:30:00,131.37,131.46,131.34,131.41,82000.0,77.5593,77.6125,77.5416,77.5829,82000.0
2010-09-20 11:40:00,131.41,131.5,131.35,131.4,73500.0,77.5829,77.6361,77.5475,77.577,73500.0
2010-09-20 11:50:00,131.4,131.41,131.3,131.34,52200.0,77.577,77.5829,77.518,77.5416,52200.0
2010-09-20 12:00:00,131.34,131.37,131.24,131.25,80400.0,77.5416,77.5593,77.4826,77.4885,80400.0
2010-09-20 12:10:00,131.22,131.36,131.22,131.29,89400.0,77.4708,77.5534,77.4708,77.5121,89400.0
2010-09-20 12:20:00,131.27,131.34,131.22,131.25,49800.0,77.5003,77.5416,77.4708,77.4885,49800.0
2010-09-20 12:30:00,131.25,131.33,131.17,131.28,107500.0,77.4885,77.5357,77.4412,77.5062,107500.0
2010-09-20 12:40:00,131.27,131.44,131.24,131.39,53900.0,77.5003,77.6006,77.4826,77.5711,53900.0
2010-09-20 12:50:00,131.39,131.49,131.36,131.44,58100.0,77.5711,77.6302,77.5534,77.6006,58100.0
2010-09-20 13:00:00,131.44,131.5,131.39,131.43,39600.0,77.6006,77.6361,77.5711,77.5947,39600.0
2010-09-20 13:10:00,131.41,131.5,131.37,131.48,82600.0,77.5829,77.6361,77.5593,77.6243,82600.0
2010-09-20 13:20:00,131.47,131.6,131.46,131.55,92500.0,77.6184,77.6951,77.6125,77.6656,92500.0
2010-09-20 13:30:00,131.55,131.56,131.38,131.5,78000.0,77.6656,77.6715,77.5652,77.6361,78000.0
2010-09-20 13:40:00,131.5,131.58,131.37,131.41,85500.0,77.6361,77.6833,77.5593,77.5829,85500.0
2010-09-20 13:50:00,131.4,131.56,131.4,131.51,69200.0,77.577,77.6715,77.577,77.642,69200.0
2010-09-20 14:00:00,131.51,131.6,131.48,131.6,70900.0,77.642,77.6951,77.6243,77.6951,70900.0
2010-09-20 14:10:00,131.6,131.95,131.56,131.81,130200.0,77.6951,77.9017,77.6715,77.8191,130200.0
2010-09-20 14:20:00,131.81,131.91,131.79,131.84,116600.0,77.8191,77.8781,77.8073,77.8368,116600.0
2010-09-20 14:30:00,131.82,131.99,131.82,131.95,124400.0,77.825,77.9254,77.825,77.9017,124400.0
2010-09-20 14:40:00,131.95,131.98,131.86,131.86,92800.0,77.9017,77.9195,77.8486,77.8486,92800.0
2010-09-20 14:50:00,131.86,131.99,131.83,131.97,106700.0,77.8486,77.9254,77.8309,77.9136,106700.0
2010-09-20 15:00:00,131.98,131.99,131.92,131.93,107800.0,77.9195,77.9254,77.884,77.8899,107800.0
2010-09-20 15:10:00,131.92,132.0,131.91,131.97,197000.0,77.884,77.9313,77.8781,77.9136,197000.0
2010-09-20 15:20:00,131.97,132.0,131.89,131.9,182500.0,77.9136,77.9313,77.8663,77.8722,182500.0
2010-09-20 15:30:00,131.9,131.98,131.87,131.95,196500.0,77.8722,77.9195,77.8545,77.9017,196500.0
2010-09-20 15:40:00,131.95,132.09,131.88,131.92,583400.0,77.9017,77.9844,77.8604,77.884,583400.0
2010-09-20 15:50:00,131.94,132.08,131.78,131.82,614100.0,77.8958,77.9785,77.8014,77.825,614100.0
2010-09-21 09:30:00,131.45,131.68,130.78,131.65,359000.0,77.6066,77.7423,77.211,77.7246,359000.0
2010-09-21 09:40:00,131.66,131.71,131.34,131.37,98400.0,77.7305,77.7601,77.5416,77.5593,98400.0
2010-09-21 09:50:00,131.37,131.64,131.3,131.46,97600.0,77.5593,77.7187,77.518,77.6125,97600.0
2010-09-21 10:00:00,131.44,131.62,131.44,131.56,84700.0,77.6006,77.7069,77.6006,77.6715,84700.0
2010-09-21 10:10:00,131.56,131.79,131.51,131.74,144800.0,77.6715,77.8073,77.642,77.7778,144800.0
2010-09-21 10:20:00,131.76,131.88,131.73,131.84,155900.0,77.7896,77.8604,77.7719,77.8368,155900.0
2010-09-21 10:30:00,131.84,132.06,131.73,131.75,125900.0,77.8368,77.9667,77.7719,77.7837,125900.0
2010-09-21 10:40:00,131.75,131.79,131.58,131.69,90100.0,77.7837,77.8073,77.6833,77.7482,90100.0
2010-09-21 10:50:00,131.67,131.71,131.55,131.71,80800.0,77.7364,77.7601,77.6656,77.7601,80800.0
2010-09-21 11:00:00,131.7,131.74,131.56,131.72,56300.0,77.7542,77.7778,77.6715,77.766,56300.0
2010-09-21 11:10:00,131.72,131.82,131.67,131.68,40800.0,77.766,77.825,77.7364,77.7423,40800.0
2010-09-21 11:20:00,131.68,131.69,131.52,131.54,66200.0,77.7423,77.7482,77.6479,77.6597,66200.0
2010-09-21 11:30:00,131.56,131.62,131.5,131.6,52200.0,77.6715,77.7069,77.6361,77.6951,52200.0
2010-09-21 11:40:00,131.61,131.68,131.58,131.58,49900.0,77.701,77.7423,77.6833,77.6833,49900.0
2010-09-21 11:50:00,131.58,131.7,131.55,131.65,57900.0,77.6833,77.7542,77.6656,77.7246,57900.0
2010-09-21 12:00:00,131.64,131.69,131.57,131.57,39200.0,77.7187,77.7482,77.6774,77.6774,39200.0
2010-09-21 12:10:00,131.58,131.68,131.56,131.6,49000.0,77.6833,77.7423,77.6715,77.6951,49000.0
2010-09-21 12:20:00,131.6,131.63,131.51,131.51,56800.0,77.6951,77.7128,77.642,77.642,56800.0
2010-09-21 12:30:00,131.51,131.68,131.5,131.64,95300.0,77.642,77.7423,77.6361,77.7187,95300.0
2010-09-21 12:40:00,131.63,131.66,131.57,131.59,42900.0,77.7128,77.7305,77.6774,77.6892,42900.0
2010-09-21 12:50:00,131.59,131.65,131.57,131.64,31400.0,77.6892,77.7246,77.6774,77.7187,31400.0
2010-09-21 13:00:00,131.63,131.63,131.51,131.59,66000.0,77.7128,77.7128,77.642,77.6892,66000.0
2010-09-21 13:10:00,131.59,131.73,131.56,131.72,58000.0,77.6892,77.7719,77.6715,77.766,58000.0
2010-09-21 13:20:00,131.71,131.74,131.61,131.7,72600.0,77.7601,77.7778,77.701,77.7542,72600.0
2010-09-21 13:30:00,131.71,131.72,131.63,131.68,31600.0,77.7601,77.766,77.7128,77.7423,31600.0
2010-09-21 13:40:00,131.69,131.75,131.63,131.73,53200.0,77.7482,77.7837,77.7128,77.7719,53200.0
2010-09-21 13:50:00,131.72,131.89,131.71,131.85,77000.0,77.766,77.8663,77.7601,77.8427,77000.0
2010-09-21 14:00:00,131.84,131.88,131.75,131.77,76800.0,77.8368,77.8604,77.7837,77.7955,76800.0
2010-09-21 14:10:00,131.76,132.33,131.31,132.3,252700.0,77.7896,78.1261,77.5239,78.1084,252700.0
2010-09-21 14:20:00,132.24,132.34,132.05,132.3,158400.0,78.073,78.132,77.9608,78.1084,158400.0
2010-09-21 14:30:00,132.3,132.69,132.18,132.69,292300.0,78.1084,78.3386,78.0375,78.3386,292300.0
2010-09-21 14:40:00,132.69,132.8,132.48,132.67,237500.0,78.3386,78.4036,78.2147,78.3268,237500.0
2010-09-21 14:50:00,132.66,132.68,132.35,132.56,196400.0,78.3209,78.3327,78.1379,78.2619,196400.0
2010-09-21 15:00:00,132.55,132.62,132.3,132.52,185500.0,78.256,78.2973,78.1084,78.2383,185500.0
2010-09-21 15:10:00,132.52,132.54,132.27,132.51,159600.0,78.2383,78.2501,78.0907,78.2324,159600.0
2010-09-21 15:20:00,132.5,132.54,132.21,132.27,139500.0,78.2265,78.2501,78.0552,78.0907,139500.0
2010-09-21 15:30:00,132.26,132.26,131.79,131.96,345800.0,78.0848,78.0848,77.8073,77.9077,345800.0
2010-09-21 15:40:00,131.93,132.03,131.81,131.9,255800.0,77.8899,77.949,77.8191,77.8722,255800.0
2010-09-21 15:50:00,131.9,132.18,131.9,132.13,313600.0,77.8722,78.0375,77.8722,78.008,313600.0
2010-09-22 09:30:00,131.61,132.4,131.4,132.35,331700.0,77.701,78.1674,77.577,78.1379,331700.0
2010-09-22 09:40:00,132.35,132.5,132.17,132.43,141600.0,78.1379,78.2265,78.0316,78.1851,141600.0
2010-09-22 09:50:00,132.42,132.47,132.08,132.31,136500.0,78.1792,78.2087,77.9785,78.1143,136500.0
2010-09-22 10:00:00,132.32,132.34,131.97,132.05,171400.0,78.1202,78.132,77.9136,77.9608,171400.0
2010-09-22 10:10:00,132.07,132.26,132.03,132.04,99100.0,77.9726,78.0848,77.949,77.9549,99100.0
2010-09-22 10:20:00,132.08,132.08,131.73,131.75,155400.0,77.9785,77.9785,77.7719,77.7837,155400.0
2010-09-22 10:30:00,131.75,132.0,131.64,131.64,141000.0,77.7837,77.9313,77.7187,77.7187,141000.0
2010-09-22 10:40:00,131.64,131.8,131.53,131.67,151900.0,77.7187,77.8132,77.6538,77.7364,151900.0
2010-09-22 10:50:00,131.64,131.99,131.59,131.96,112700.0,77.7187,77.9254,77.6892,77.9077,112700.0
2010-09-22 11:00:00,131.98,132.08,131.78,131.87,104100.0,77.9195,77.9785,77.8014,77.8545,104100.0
2010-09-22 11:10:00,131.88,131.94,131.63,131.69,152700.0,77.8604,77.8958,77.7128,77.7482,152700.0
2010-09-22 11:20:00,131.7,131.72,131.5,131.69,234800.0,77.7542,77.766,77.6361,77.7482,234800.0
2010-09-22 11:30:00,131.65,131.84,131.57,131.82,56400.0,77.7246,77.8368,77.6774,77.825,56400.0
2010-09-22 11:40:00,131.83,131.95,131.76,131.76,62800.0,77.8309,77.9017,77.7896,77.7896,62800.0
2010-09-22 11:50:00,131.76,132.0,131.73,131.88,88400.0,77.7896,77.9313,77.7719,77.8604,88400.0
2010-09-22 12:00:00,131.88,131.96,131.73,131.87,48500.0,77.8604,77.9077,77.7719,77.8545,48500.0
2010-09-22 12:10:00,131.87,131.99,131.83,131.98,68500.0,77.8545,77.9254,77.8309,77.9195,68500.0
2010-09-22 12:20:00,131.97,132.0,131.88,131.98,47600.0,77.9136,77.9313,77.8604,77.9195,47600.0
2010-09-22 12:30:00,131.98,132.05,131.85,131.87,66300.0,77.9195,77.9608,77.8427,77.8545,66300.0
2010-09-22 12:40:00,131.89,131.99,131.83,131.95,31300.0,77.8663,77.9254,77.8309,77.9017,31300.0
2010-09-22 12:50:00,131.94,131.98,131.78,131.81,54500.0,77.8958,77.9195,77.8014,77.8191,54500.0
2010-09-22 13:00:00,131.8,131.91,131.68,131.68,54300.0,77.8132,77.8781,77.7423,77.7423,54300.0
2010-09-22 13:10:00,131.69,131.74,131.61,131.71,57100.0,77.7482,77.7778,77.701,77.7601,57100.0
2010-09-22 13:20:00,131.71,131.95,131.71,131.94,40500.0,77.7601,77.9017,77.7601,77.8958,40500.0
2010-09-22 13:30:00,131.92,132.07,131.92,132.05,51400.0,77.884,77.9726,77.884,77.9608,51400.0
2010-09-22 13:40:00,132.06,132.25,132.03,132.24,104700.0,77.9667,78.0789,77.949,78.073,104700.0
2010-09-22 13:50:00,132.23,132.25,132.07,132.08,51200.0,78.0671,78.0789,77.9726,77.9785,51200.0
2010-09-22 14:00:00,132.08,132.2,132.01,132.2,56300.0,77.9785,78.0493,77.9372,78.0493,56300.0
2010-09-22 14:10:00,132.21,132.28,132.12,132.12,64500.0,78.0552,78.0966,78.0021,78.0021,64500.0
2010-09-22 14:20:00,132.12,132.29,132.09,132.26,77000.0,78.0021,78.1025,77.9844,78.0848,77000.0
2010-09-22 14:30:00,132.26,132.49,132.24,132.4,105200.0,78.0848,78.2206,78.073,78.1674,105200.0
2010-09-22 14:40:00,132.38,132.42,132.25,132.28,81700.0,78.1556,78.1792,78.0789,78.0966,81700.0
2010-09-22 14:50:00,132.29,132.47,132.26,132.45,112400.0,78.1025,78.2087,78.0848,78.1969,112400.0
2010-09-22 15:00:00,132.46,132.5,132.31,132.36,79000.0,78.2028,78.2265,78.1143,78.1438,79000.0
2010-09-22 15:10:00,132.35,132.45,132.26,132.31,155100.0,78.1379,78.1969,78.0848,78.1143,155100.0
2010-09-22 15:20:00,132.29,132.32,132.19,132.22,106900.0,78.1025,78.1202,78.0434,78.0612,106900.0
2010-09-22 15:30:00,132.22,132.49,132.19,132.4,126900.0,78.0612,78.2206,78.0434,78.1674,126900.0
2010-09-22 15:40:00,132.42,132.49,132.26,132.4,207300.0,78.1792,78.2206,78.0848,78.1674,207300.0
2010-09-22 15:50:00,132.4,132.58,132.31,132.55,404000.0,78.1674,78.2737,78.1143,78.256,404000.0
2010-09-23 09:30:00,131.42,132.04,131.22,132.04,275500.0,77.5888,77.9549,77.4708,77.9549,275500.0
2010-09-23 09:40:00,132.12,132.22,131.85,132.01,92000.0,78.0021,78.0612,77.8427,77.9372,92000.0
2010-09-23 09:50:00,132.04,132.04,131.9,131.95,93400.0,77.9549,77.9549,77.8722,77.9017,93400.0
2010-09-23 10:00:00,131.98,132.26,131.91,132.2,219100.0,77.9195,78.0848,77.8781,78.0493,219100.0
2010-09-23 10:10:00,132.21,132.32,132.04,132.23,86200.0,78.0552,78.1202,77.9549,78.0671,86200.0
2010-09-23 10:20:00,132.23,132.26,132.04,132.24,97600.0,78.0671,78.0848,77.9549,78.073,97600.0
2010-09-23 10:30:00,132.24,132.57,132.14,132.37,116300.0,78.073,78.2678,78.0139,78.1497,116300.0
2010-09-23 10:40:00,132.36,132.51,132.31,132.31,95500.0,78.1438,78.2324,78.1143,78.1143,95500.0
2010-09-23 10:50:00,132.31,132.35,132.19,132.21,73300.0,78.1143,78.1379,78.0434,78.0552,73300.0
2010-09-23 11:00:00,132.21,132.45,132.19,132.29,60400.0,78.0552,78.1969,78.0434,78.1025,60400.0
2010-09-23 11:10:00,132.29,132.52,132.23,132.52,65100.0,78.1025,78.2383,78.0671,78.2383,65100.0
2010-09-23 11:20:00,132.52,132.57,132.46,132.56,78100.0,78.2383,78.2678,78.2028,78.2619,78100.0
2010-09-23 11:30:00,132.57,132.78,132.55,132.64,143600.0,78.2678,78.3918,78.256,78.3091,143600.0
2010-09-23 11:40:00,132.62,132.68,132.54,132.66,72900.0,78.2973,78.3327,78.2501,78.3209,72900.0
2010-09-23 11:50:00,132.66,132.67,132.51,132.56,64500.0,78.3209,78.3268,78.2324,78.2619,64500.0
2010-09-23 12:00:00,132.56,132.61,132.42,132.46,51600.0,78.2619,78.2914,78.1792,78.2028,51600.0
2010-09-23 12:10:00,132.46,132.52,132.21,132.28,60100.0,78.2028,78.2383,78.0552,78.0966,60100.0
2010-09-23 12:20:00,132.28,132.45,132.22,132.44,38900.0,78.0966,78.1969,78.0612,78.191,38900.0
2010-09-23 12:30:00,132.45,132.52,132.31,132.31,52600.0,78.1969,78.2383,78.1143,78.1143,52600.0
2010-09-23 12:40:00,132.33,132.38,132.16,132.21,53300.0,78.1261,78.1556,78.0257,78.0552,53300.0
2010-09-23 12:50:00,132.21,132.33,132.21,132.27,45800.0,78.0552,78.1261,78.0552,78.0907,45800.0
2010-09-23 13:00:00,132.28,132.35,132.27,132.29,31900.0,78.0966,78.1379,78.0907,78.1025,31900.0
2010-09-23 13:10:00,132.3,132.34,132.21,132.24,38100.0,78.1084,78.132,78.0552,78.073,38100.0
2010-09-23 13:20:00,132.23,132.35,132.21,132.3,50500.0,78.0671,78.1379,78.0552,78.1084,50500.0
2010-09-23 13:30:00,132.29,132.45,132.21,132.37,41300.0,78.1025,78.1969,78.0552,78.1497,41300.0
2010-09-23 13:40:00,132.38,132.39,132.06,132.1,65300.0,78.1556,78.1615,77.9667,77.9903,65300.0
2010-09-23 13:50:00,132.12,132.19,132.06,132.08,51200.0,78.0021,78.0434,77.9667,77.9785,51200.0
2010-09-23 14:00:00,132.09,132.28,132.08,132.17,70500.0,77.9844,78.0966,77.9785,78.0316,70500.0
2010-09-23 14:10:00,132.17,132.21,132.07,132.16,57600.0,78.0316,78.0552,77.9726,78.0257,57600.0
2010-09-23 14:20:00,132.16,132.33,132.16,132.29,41800.0,78.0257,78.1261,78.0257,78.1025,41800.0
2010-09-23 14:30:00,132.29,132.4,132.2,132.21,72200.0,78.1025,78.1674,78.0493,78.0552,72200.0
2010-09-23 14:40:00,132.23,132.25,132.08,132.14,87000.0,78.0671,78.0789,77.9785,78.0139,87000.0
2010-09-23 14:50:00,132.13,132.14,131.84,131.86,125900.0,78.008,78.0139,77.8368,77.8486,125900.0
2010-09-23 15:00:00,131.87,131.98,131.7,131.81,134500.0,77.8545,77.9195,77.7542,77.8191,134500.0
2010-09-23 15:10:00,131.8,131.95,131.66,131.8,127200.0,77.8132,77.9017,77.7305,77.8132,127200.0
2010-09-23 15:20:00,131.77,131.93,131.52,131.56,99100.0,77.7955,77.8899,77.6479,77.6715,99100.0
2010-09-23 15:30:00,131.56,131.66,131.4,131.44,167300.0,77.6715,77.7305,77.577,77.6006,167300.0
2010-09-23 15:40:00,131.44,131.66,131.3,131.52,179800.0,77.6006,77.7305,77.518,77.6479,179800.0
2010-09-23 15:50:00,131.53,131.77,131.52,131.73,239000.0,77.6538,77.7955,77.6479,77.7719,239000.0
2010-09-24 09:30:00,132.31,133.0,132.21,132.98,519200.0,78.1143,78.5217,78.0552,78.5098,519200.0
2010-09-24 09:40:00,133.0,133.34,132.99,133.3,440700.0,78.5217,78.7224,78.5158,78.6988,440700.0
2010-09-24 09:50:00,133.3,133.49,133.27,133.35,287500.0,78.6988,78.8109,78.6811,78.7283,287500.0
2010-09-24 10:00:00,133.32,133.56,133.25,133.33,283100.0,78.7106,78.8523,78.6693,78.7165,283100.0
2010-09-24 10:10:00,133.34,133.38,133.13,133.27,218600.0,78.7224,78.746,78.5984,78.6811,218600.0
2010-09-24 10:20:00,133.27,133.7,133.26,133.51,224400.0,78.6811,78.9349,78.6752,78.8228,224400.0
2010-09-24 10:30:00,133.53,133.63,133.48,133.57,191300.0,78.8346,78.8936,78.805,78.8582,191300.0
2010-09-24 10:40:00,133.58,133.79,133.58,133.66,182600.0,78.8641,78.9881,78.8641,78.9113,182600.0
2010-09-24 10:50:00,133.66,133.75,133.56,133.71,105500.0,78.9113,78.9644,78.8523,78.9408,105500.0
2010-09-24 11:00:00,133.71,133.85,133.67,133.75,106400.0,78.9408,79.0235,78.9172,78.9644,106400.0
2010-09-24 11:10:00,133.74,133.76,133.66,133.73,120400.0,78.9585,78.9704,78.9113,78.9526,120400.0
2010-09-24 11:20:00,133.73,133.75,133.64,133.68,116900.0,78.9526,78.9644,78.8995,78.9231,116900.0
2010-09-24 11:30:00,133.67,133.74,133.55,133.63,94300.0,78.9172,78.9585,78.8464,78.8936,94300.0
2010-09-24 11:40:00,133.63,133.63,133.49,133.53,99900.0,78.8936,78.8936,78.8109,78.8346,99900.0
2010-09-24 11:50:00,133.53,133.65,133.49,133.57,80400.0,78.8346,78.9054,78.8109,78.8582,80400.0
2010-09-24 12:00:00,133.58,133.58,133.38,133.39,84600.0,78.8641,78.8641,78.746,78.7519,84600.0
2010-09-24 12:10:00,133.4,133.55,133.33,133.53,120500.0,78.7578,78.8464,78.7165,78.8346,120500.0
2010-09-24 12:20:00,133.52,133.56,133.46,133.54,93900.0,78.8287,78.8523,78.7932,78.8405,93900.0
2010-09-24 12:30:00,133.55,133.57,133.47,133.51,75500.0,78.8464,78.8582,78.7991,78.8228,75500.0
2010-09-24 12:40:00,133.52,133.76,133.48,133.74,78000.0,78.8287,78.9704,78.805,78.9585,78000.0
2010-09-24 12:50:00,133.74,133.79,133.67,133.77,54400.0,78.9585,78.9881,78.9172,78.9763,54400.0
2010-09-24 13:00:00,133.76,133.84,133.72,133.82,117000.0,78.9704,79.0176,78.9467,79.0058,117000.0
2010-09-24 13:10:00,133.84,133.87,133.8,133.82,67700.0,79.0176,79.0353,78.994,79.0058,67700.0
2010-09-24 13:20:00,133.84,133.88,133.81,133.87,75500.0,79.0176,79.0412,78.9999,79.0353,75500.0
2010-09-24 13:30:00,133.86,133.91,133.78,133.87,122000.0,79.0294,79.0589,78.9822,79.0353,122000.0
2010-09-24 13:40:00,133.87,133.9,133.76,133.77,75700.0,79.0353,79.053,78.9704,78.9763,75700.0
2010-09-24 13:50:00,133.77,133.77,133.52,133.53,98900.0,78.9763,78.9763,78.8287,78.8346,98900.0
2010-09-24 14:00:00,133.54,133.68,133.54,133.62,54900.0,78.8405,78.9231,78.8405,78.8877,54900.0
2010-09-24 14:10:00,133.61,133.68,133.56,133.64,65000.0,78.8818,78.9231,78.8523,78.8995,65000.0
2010-09-24 14:20:00,133.64,133.75,133.58,133.72,77400.0,78.8995,78.9644,78.8641,78.9467,77400.0
2010-09-24 14:30:00,133.7,133.95,133.69,133.94,101000.0,78.9349,79.0825,78.929,79.0766,101000.0
2010-09-24 14:40:00,133.94,133.95,133.85,133.88,95100.0,79.0766,79.0825,79.0235,79.0412,95100.0
2010-09-24 14:50:00,133.89,133.91,133.76,133.77,110800.0,79.0471,79.0589,78.9704,78.9763,110800.0
2010-09-24 15:00:00,133.77,133.79,133.61,133.74,110200.0,78.9763,78.9881,78.8818,78.9585,110200.0
2010-09-24 15:10:00,133.74,133.95,133.73,133.95,175600.0,78.9585,79.0825,78.9526,79.0825,175600.0
2010-09-24 15:20:00,133.94,133.97,133.89,133.92,149800.0,79.0766,79.0943,79.0471,79.0648,149800.0
2010-09-24 15:30:00,133.92,134.0,133.9,133.98,289100.0,79.0648,79.112,79.053,79.1002,289100.0
2010-09-24 15:40:00,133.99,134.03,133.94,134.03,565900.0,79.1061,79.1298,79.0766,79.1298,565900.0
2010-09-24 15:50:00,134.03,134.15,133.99,134.15,482700.0,79.1298,79.2006,79.1061,79.2006,482700.0
2010-09-27 09:30:00,133.51,134.6,133.51,134.38,617900.0,78.8228,79.4663,78.8228,79.3364,617900.0
2010-09-27 09:40:00,134.35,134.49,134.15,134.26,150400.0,79.3187,79.4013,79.2006,79.2655,150400.0
2010-09-27 09:50:00,134.26,134.74,134.24,134.7,210200.0,79.2655,79.5489,79.2537,79.5253,210200.0
2010-09-27 10:00:00,134.7,134.9,134.6,134.86,272300.0,79.5253,79.6434,79.4663,79.6198,272300.0
2010-09-27 10:10:00,134.88,134.89,134.55,134.71,210400.0,79.6316,79.6375,79.4368,79.5312,210400.0
2010-09-27 10:20:00,134.7,134.89,134.67,134.77,147700.0,79.5253,79.6375,79.5076,79.5666,147700.0
2010-09-27 10:30:00,134.76,134.84,134.55,134.78,174800.0,79.5607,79.608,79.4368,79.5725,174800.0
2010-09-27 10:40:00,134.77,134.95,134.75,134.83,154200.0,79.5666,79.6729,79.5548,79.6021,154200.0
2010-09-27 10:50:00,134.82,134.9,134.77,134.81,73400.0,79.5962,79.6434,79.5666,79.5903,73400.0
2010-09-27 11:00:00,134.82,134.82,134.52,134.56,117300.0,79.5962,79.5962,79.419,79.4427,117300.0
2010-09-27 11:10:00,134.57,134.66,134.32,134.32,119300.0,79.4486,79.5017,79.301,79.301,119300.0
2010-09-27 11:20:00,134.34,134.37,134.15,134.26,110800.0,79.3128,79.3305,79.2006,79.2655,110800.0
2010-09-27 11:30:00,134.26,134.37,134.07,134.27,84900.0,79.2655,79.3305,79.1534,79.2714,84900.0
2010-09-27 11:40:00,134.27,134.48,134.22,134.43,69800.0,79.2714,79.3954,79.2419,79.3659,69800.0
2010-09-27 11:50:00,134.44,134.6,134.39,134.56,73600.0,79.3718,79.4663,79.3423,79.4427,73600.0
2010-09-27 12:00:00,134.56,134.78,134.55,134.74,137000.0,79.4427,79.5725,79.4368,79.5489,137000.0
2010-09-27 12:10:00,134.76,134.8,134.72,134.75,62200.0,79.5607,79.5844,79.5371,79.5548,62200.0
2010-09-27 12:20:00,134.75,134.82,134.73,134.75,80900.0,79.5548,79.5962,79.543,79.5548,80900.0
2010-09-27 12:30:00,134.76,134.82,134.72,134.81,91800.0,79.5607,79.5962,79.5371,79.5903,91800.0
2010-09-27 12:40:00,134.82,134.82,134.74,134.8,51300.0,79.5962,79.5962,79.5489,79.5844,51300.0
2010-09-27 12:50:00,134.8,134.81,134.75,134.78,49400.0,79.5844,79.5903,79.5548,79.5725,49400.0
2010-09-27 13:00:00,134.77,134.91,134.74,134.88,83300.0,79.5666,79.6493,79.5489,79.6316,83300.0
2010-09-27 13:10:00,134.89,134.9,134.8,134.85,65900.0,79.6375,79.6434,79.5844,79.6139,65900.0
2010-09-27 13:20:00,134.87,134.92,134.82,134.87,51100.0,79.6257,79.6552,79.5962,79.6257,51100.0
2010-09-27 13:30:00,134.86,134.97,134.84,134.91,119300.0,79.6198,79.6847,79.608,79.6493,119300.0
2010-09-27 13:40:00,134.91,134.97,134.85,134.91,102700.0,79.6493,79.6847,79.6139,79.6493,102700.0
2010-09-27 13:50:00,134.92,134.97,134.89,134.91,78200.0,79.6552,79.6847,79.6375,79.6493,78200.0
2010-09-27 14:00:00,134.92,134.97,134.88,134.92,47000.0,79.6552,79.6847,79.6316,79.6552,47000.0
2010-09-27 14:10:00,134.93,134.95,134.84,134.9,98300.0,79.6611,79.6729,79.608,79.6434,98300.0
2010-09-27 14:20:00,134.91,134.96,134.86,134.96,67300.0,79.6493,79.6788,79.6198,79.6788,67300.0
2010-09-27 14:30:00,134.95,134.97,134.86,134.92,75000.0,79.6729,79.6847,79.6198,79.6552,75000.0
2010-09-27 14:40:00,134.92,134.98,134.92,134.94,134200.0,79.6552,79.6906,79.6552,79.667,134200.0
2010-09-27 14:50:00,134.93,135.0,134.92,134.93,156700.0,79.6611,79.7024,79.6552,79.6611,156700.0
2010-09-27 15:00:00,134.93,134.96,134.88,134.89,89400.0,79.6611,79.6788,79.6316,79.6375,89400.0
2010-09-27 15:10:00,134.89,134.93,134.86,134.92,91200.0,79.6375,79.6611,79.6198,79.6552,91200.0
2010-09-27 15:20:00,134.93,134.94,134.84,134.88,128300.0,79.6611,79.667,79.608,79.6316,128300.0
2010-09-27 15:30:00,134.88,134.9,134.75,134.75,226300.0,79.6316,79.6434,79.5548,79.5548,226300.0
2010-09-27 15:40:00,134.77,134.83,134.72,134.81,353800.0,79.5666,79.6021,79.5371,79.5903,353800.0
2010-09-27 15:50:00,134.81,134.81,134.45,134.72,631400.0,79.5903,79.5903,79.3777,79.5371,631400.0
2010-09-28 09:30:00,134.67,134.67,133.71,134.11,441600.0,79.5076,79.5076,78.9408,79.177,441600.0
2010-09-28 09:40:00,134.15,134.16,133.73,133.94,216700.0,79.2006,79.2065,78.9526,79.0766,216700.0
2010-09-28 09:50:00,133.95,134.18,133.94,134.08,171600.0,79.0825,79.2183,79.0766,79.1593,171600.0
2010-09-28 10:00:00,134.12,134.23,133.81,133.89,375600.0,79.1829,79.2478,78.9999,79.0471,375600.0
2010-09-28 10:10:00,133.9,134.24,133.9,134.18,103900.0,79.053,79.2537,79.053,79.2183,103900.0
2010-09-28 10:20:00,134.19,134.54,134.12,134.22,156900.0,79.2242,79.4309,79.1829,79.2419,156900.0
2010-09-28 10:30:00,134.25,134.55,134.21,134.5,115700.0,79.2596,79.4368,79.236,79.4072,115700.0
2010-09-28 10:40:00,134.48,134.65,134.41,134.53,86100.0,79.3954,79.4958,79.3541,79.4249,86100.0
2010-09-28 10:50:00,134.54,134.89,134.53,134.8,119300.0,79.4309,79.6375,79.4249,79.5844,119300.0
2010-09-28 11:00:00,134.83,134.88,134.63,134.66,153800.0,79.6021,79.6316,79.484,79.5017,153800.0
2010-09-28 11:10:00,134.68,134.8,134.66,134.75,72400.0,79.5135,79.5844,79.5017,79.5548,72400.0
2010-09-28 11:20:00,134.75,134.96,134.73,134.92,227800.0,79.5548,79.6788,79.543,79.6552,227800.0
2010-09-28 11:30:00,134.92,134.97,134.88,134.88,165600.0,79.6552,79.6847,79.6316,79.6316,165600.0
2010-09-28 11:40:00,134.89,134.96,134.85,134.87,74500.0,79.6375,79.6788,79.6139,79.6257,74500.0
2010-09-28 11:50:00,134.87,134.93,134.83,134.91,84800.0,79.6257,79.6611,79.6021,79.6493,84800.0
2010-09-28 12:00:00,134.91,134.95,134.84,134.9,72400.0,79.6493,79.6729,79.608,79.6434,72400.0
2010-09-28 12:10:00,134.91,134.95,134.87,134.91,114200.0,79.6493,79.6729,79.6257,79.6493,114200.0
2010-09-28 12:20:00,134.93,134.97,134.81,134.93,129300.0,79.6611,79.6847,79.5903,79.6611,129300.0
2010-09-28 12:30:00,134.94,134.96,134.88,134.92,87400.0,79.667,79.6788,79.6316,79.6552,87400.0
2010-09-28 12:40:00,134.93,134.96,134.89,134.94,57900.0,79.6611,79.6788,79.6375,79.667,57900.0
2010-09-28 12:50:00,134.95,134.97,134.93,134.96,61200.0,79.6729,79.6847,79.6611,79.6788,61200.0
2010-09-28 13:00:00,134.97,134.98,134.83,134.9,108500.0,79.6847,79.6906,79.6021,79.6434,108500.0
2010-09-28 13:10:00,134.91,134.92,134.83,134.87,75300.0,79.6493,79.6552,79.6021,79.6257,75300.0
2010-09-28 13:20:00,134.87,134.9,134.85,134.88,63200.0,79.6257,79.6434,79.6139,79.6316,63200.0
2010-09-28 13:30:00,134.89,134.98,134.88,134.94,115100.0,79.6375,79.6906,79.6316,79.667,115100.0
2010-09-28 13:40:00,134.93,134.96,134.91,134.95,75000.0,79.6611,79.6788,79.6493,79.6729,75000.0
2010-09-28 13:50:00,134.96,134.98,134.94,134.97,185100.0,79.6788,79.6906,79.667,79.6847,185100.0
2010-09-28 14:00:00,134.97,134.98,134.88,134.92,89000.0,79.6847,79.6906,79.6316,79.6552,89000.0
2010-09-28 14:10:00,134.92,134.96,134.88,134.91,85200.0,79.6552,79.6788,79.6316,79.6493,85200.0
2010-09-28 14:20:00,134.92,134.94,134.81,134.85,100100.0,79.6552,79.667,79.5903,79.6139,100100.0
2010-09-28 14:30:00,134.84,134.92,134.78,134.88,102800.0,79.608,79.6552,79.5725,79.6316,102800.0
2010-09-28 14:40:00,134.89,134.9,134.73,134.75,131900.0,79.6375,79.6434,79.543,79.5548,131900.0
2010-09-28 14:50:00,134.75,134.88,134.71,134.83,96500.0,79.5548,79.6316,79.5312,79.6021,96500.0
2010-09-28 15:00:00,134.84,134.95,134.77,134.94,148200.0,79.608,79.6729,79.5666,79.667,148200.0
2010-09-28 15:10:00,134.94,134.97,134.89,134.95,291600.0,79.667,79.6847,79.6375,79.6729,291600.0
2010-09-28 15:20:00,134.95,134.97,134.9,134.9,91600.0,79.6729,79.6847,79.6434,79.6434,91600.0
2010-09-28 15:30:00,134.91,134.99,134.9,134.98,275600.0,79.6493,79.6965,79.6434,79.6906,275600.0
2010-09-28 15:40:00,134.98,135.01,134.78,134.85,1243800.0,79.6906,79.7083,79.5725,79.6139,1243800.0
2010-09-28 15:50:00,134.85,135.14,134.84,134.86,669400.0,79.6139,79.7851,79.608,79.6198,669400.0
2010-09-29 09:30:00,134.31,135.2,134.31,135.13,356400.0,79.2951,79.8205,79.2951,79.7792,356400.0
2010-09-29 09:40:00,135.15,135.36,135.08,135.11,155900.0,79.791,79.915,79.7497,79.7674,155900.0
2010-09-29 09:50:00,135.1,135.24,134.82,134.99,126600.0,79.7615,79.8441,79.5962,79.6965,126600.0
2010-09-29 10:00:00,134.96,135.35,134.93,135.18,189700.0,79.6788,79.9091,79.6611,79.8087,189700.0
2010-09-29 10:10:00,135.15,135.32,134.9,134.92,111800.0,79.791,79.8914,79.6434,79.6552,111800.0
2010-09-29 10:20:00,134.91,135.12,134.77,135.05,191500.0,79.6493,79.7733,79.5666,79.732,191500.0
2010-09-29 10:30:00,135.04,135.23,134.99,135.12,105000.0,79.726,79.8382,79.6965,79.7733,105000.0
2010-09-29 10:40:00,135.14,135.19,134.84,134.91,101600.0,79.7851,79.8146,79.608,79.6493,101600.0
2010-09-29 10:50:00,134.9,135.02,134.78,134.93,61300.0,79.6434,79.7142,79.5725,79.6611,61300.0
2010-09-29 11:00:00,134.91,135.04,134.85,134.9,72700.0,79.6493,79.726,79.6139,79.6434,72700.0
2010-09-29 11:10:00,134.91,135.02,134.87,134.99,48000.0,79.6493,79.7142,79.6257,79.6965,48000.0
2010-09-29 11:20:00,135.0,135.2,134.89,135.18,71800.0,79.7024,79.8205,79.6375,79.8087,71800.0
2010-09-29 11:30:00,135.2,135.33,135.18,135.32,80700.0,79.8205,79.8973,79.8087,79.8914,80700.0
2010-09-29 11:40:00,135.33,135.5,135.32,135.46,147600.0,79.8973,79.9976,79.8914,79.974,147600.0
2010-09-29 11:50:00,135.47,135.59,135.41,135.53,141700.0,79.9799,80.0508,79.9445,80.0153,141700.0
2010-09-29 12:00:00,135.54,135.6,135.41,135.54,68000.0,80.0212,80.0567,79.9445,80.0212,68000.0
2010-09-29 12:10:00,135.55,135.64,135.48,135.57,57600.0,80.0271,80.0803,79.9858,80.039,57600.0
2010-09-29 12:20:00,135.57,135.61,135.44,135.51,67900.0,80.039,80.0626,79.9622,80.0035,67900.0
2010-09-29 12:30:00,135.49,135.5,135.27,135.36,95900.0,79.9917,79.9976,79.8618,79.915,95900.0
2010-09-29 12:40:00,135.35,135.53,135.29,135.49,55900.0,79.9091,80.0153,79.8736,79.9917,55900.0
2010-09-29 12:50:00,135.5,135.57,135.32,135.33,77600.0,79.9976,80.039,79.8914,79.8973,77600.0
2010-09-29 13:00:00,135.33,135.46,135.26,135.3,63700.0,79.8973,79.974,79.8559,79.8795,63700.0
2010-09-29 13:10:00,135.3,135.41,135.24,135.35,77100.0,79.8795,79.9445,79.8441,79.9091,77100.0
2010-09-29 13:20:00,135.36,135.37,135.15,135.16,67400.0,79.915,79.9209,79.791,79.7969,67400.0
2010-09-29 13:30:00,135.15,135.31,135.12,135.19,74500.0,79.791,79.8855,79.7733,79.8146,74500.0
2010-09-29 13:40:00,135.19,135.34,135.1,135.32,109900.0,79.8146,79.9032,79.7615,79.8914,109900.0
2010-09-29 13:50:00,135.33,135.63,135.33,135.57,97200.0,79.8973,80.0744,79.8973,80.039,97200.0
2010-09-29 14:00:00,135.57,135.76,135.56,135.58,144800.0,80.039,80.1511,80.033,80.0449,144800.0
2010-09-29 14:10:00,135.58,135.73,135.57,135.65,75700.0,80.0449,80.1334,80.039,80.0862,75700.0
2010-09-29 14:20:00,135.67,135.74,135.56,135.59,77800.0,80.098,80.1393,80.033,80.0508,77800.0
2010-09-29 14:30:00,135.59,135.59,135.48,135.57,100600.0,80.0508,80.0508,79.9858,80.039,100600.0
2010-09-29 14:40:00,135.57,135.8,135.57,135.57,131200.0,80.039,80.1747,80.039,80.039,131200.0
2010-09-29 14:50:00,135.58,135.73,135.49,135.73,70600.0,80.0449,80.1334,79.9917,80.1334,70600.0
2010-09-29 15:00:00,135.73,135.74,135.45,135.48,147500.0,80.1334,80.1393,79.9681,79.9858,147500.0
2010-09-29 15:10:00,135.48,135.55,135.25,135.41,236000.0,79.9858,80.0271,79.85,79.9445,236000.0
2010-09-29 15:20:00,135.41,135.56,135.37,135.46,106100.0,79.9445,80.033,79.9209,79.974,106100.0
2010-09-29 15:30:00,135.46,135.49,135.22,135.36,159300.0,79.974,79.9917,79.8323,79.915,159300.0
2010-09-29 15:40:00,135.37,135.43,135.2,135.43,217500.0,79.9209,79.9563,79.8205,79.9563,217500.0
2010-09-29 15:50:00,135.44,135.5,135.34,135.44,243200.0,79.9622,79.9976,79.9032,79.9622,243200.0
2010-09-30 09:30:00,135.5,135.96,135.47,135.89,390200.0,79.9976,80.2692,79.9799,80.2279,390200.0
2010-09-30 09:40:00,135.89,136.11,135.74,135.89,588000.0,80.2279,80.3578,80.1393,80.2279,588000.0
2010-09-30 09:50:00,135.89,136.0,135.58,135.64,215200.0,80.2279,80.2928,80.0449,80.0803,215200.0
2010-09-30 10:00:00,135.64,135.91,135.4,135.75,301800.0,80.0803,80.2397,79.9386,80.1452,301800.0
2010-09-30 10:10:00,135.73,135.76,135.21,135.23,213500.0,80.1334,80.1511,79.8264,79.8382,213500.0
2010-09-30 10:20:00,135.23,135.36,135.12,135.28,128800.0,79.8382,79.915,79.7733,79.8677,128800.0
2010-09-30 10:30:00,135.3,135.51,135.25,135.26,137000.0,79.8795,80.0035,79.85,79.8559,137000.0
2010-09-30 10:40:00,135.26,135.47,135.15,135.25,116400.0,79.8559,79.9799,79.791,79.85,116400.0
2010-09-30 10:50:00,135.25,135.34,134.91,134.93,120500.0,79.85,79.9032,79.6493,79.6611,120500.0
2010-09-30 11:00:00,134.93,135.02,134.63,134.67,116100.0,79.6611,79.7142,79.484,79.5076,116100.0
2010-09-30 11:10:00,134.66,134.7,134.27,134.59,215200.0,79.5017,79.5253,79.2714,79.4604,215200.0
2010-09-30 11:20:00,134.59,134.64,134.01,134.03,184900.0,79.4604,79.4899,79.1179,79.1298,184900.0
2010-09-30 11:30:00,134.02,134.19,133.69,134.1,213400.0,79.1239,79.2242,78.929,79.1711,213400.0
2010-09-30 11:40:00,134.12,134.39,134.06,134.36,146700.0,79.1829,79.3423,79.1475,79.3246,146700.0
2010-09-30 11:50:00,134.37,134.44,133.89,133.98,165200.0,79.3305,79.3718,79.0471,79.1002,165200.0
2010-09-30 12:00:00,133.97,133.99,133.67,133.93,133600.0,79.0943,79.1061,78.9172,79.0707,133600.0
2010-09-30 12:10:00,133.92,134.03,133.83,134.0,60800.0,79.0648,79.1298,79.0117,79.112,60800.0
2010-09-30 12:20:00,134.0,134.13,133.88,134.01,70100.0,79.112,79.1888,79.0412,79.1179,70100.0
2010-09-30 12:30:00,134.01,134.14,133.97,134.08,104700.0,79.1179,79.1947,79.0943,79.1593,104700.0
2010-09-30 12:40:00,134.09,134.33,134.07,134.27,74000.0,79.1652,79.3069,79.1534,79.2714,74000.0
2010-09-30 12:50:00,134.29,134.47,134.29,134.42,92600.0,79.2833,79.3895,79.2833,79.36,92600.0
2010-09-30 13:00:00,134.42,134.45,134.31,134.43,57200.0,79.36,79.3777,79.2951,79.3659,57200.0
2010-09-30 13:10:00,134.44,134.5,134.36,134.42,58400.0,79.3718,79.4072,79.3246,79.36,58400.0
2010-09-30 13:20:00,134.43,134.57,134.31,134.56,54400.0,79.3659,79.4486,79.2951,79.4427,54400.0
2010-09-30 13:30:00,134.56,134.57,134.42,134.42,33800.0,79.4427,79.4486,79.36,79.36,33800.0
2010-09-30 13:40:00,134.42,134.5,134.33,134.38,48900.0,79.36,79.4072,79.3069,79.3364,48900.0
2010-09-30 13:50:00,134.38,134.47,134.28,134.44,52400.0,79.3364,79.3895,79.2774,79.3718,52400.0
2010-09-30 14:00:00,134.42,134.46,134.24,134.27,82500.0,79.36,79.3836,79.2537,79.2714,82500.0
2010-09-30 14:10:00,134.26,134.29,133.94,134.04,126800.0,79.2655,79.2833,79.0766,79.1357,126800.0
2010-09-30 14:20:00,134.05,134.3,134.05,134.27,53200.0,79.1416,79.2892,79.1416,79.2714,53200.0
2010-09-30 14:30:00,134.28,134.41,134.24,134.33,65600.0,79.2774,79.3541,79.2537,79.3069,65600.0
2010-09-30 14:40:00,134.33,134.58,134.32,134.54,57400.0,79.3069,79.4545,79.301,79.4309,57400.0
2010-09-30 14:50:00,134.55,134.72,134.47,134.47,67900.0,79.4368,79.5371,79.3895,79.3895,67900.0
2010-09-30 15:00:00,134.47,134.54,134.38,134.49,60700.0,79.3895,79.4309,79.3364,79.4013,60700.0
2010-09-30 15:10:00,134.49,134.49,134.16,134.22,98100.0,79.4013,79.4013,79.2065,79.2419,98100.0
2010-09-30 15:20:00,134.2,134.47,134.19,134.45,80300.0,79.2301,79.3895,79.2242,79.3777,80300.0
2010-09-30 15:30:00,134.46,134.53,134.3,134.33,98900.0,79.3836,79.4249,79.2892,79.3069,98900.0
2010-09-30 15:40:00,134.33,134.49,134.19,134.4,200300.0,79.3069,79.4013,79.2242,79.3482,200300.0
2010-09-30 15:50:00,134.41,134.5,134.11,134.11,282100.0,79.3541,79.4072,79.177,79.177,282100.0
2010-10-01 09:30:00,135.3,135.91,135.09,135.12,390800.0,79.8795,80.2397,79.7556,79.7733,390800.0
2010-10-01 09:40:00,135.11,135.83,135.11,135.73,159700.0,79.7674,80.1925,79.7674,80.1334,159700.0
2010-10-01 09:50:00,135.75,135.94,135.67,135.85,278800.0,80.1452,80.2574,80.098,80.2043,278800.0
2010-10-01 10:00:00,135.84,135.96,135.42,135.84,300600.0,80.1984,80.2692,79.9504,80.1984,300600.0
2010-10-01 10:10:00,135.83,136.08,135.82,136.02,199300.0,80.1925,80.3401,80.1866,80.3046,199300.0
2010-10-01 10:20:00,136.03,136.28,135.82,135.87,357800.0,80.3105,80.4581,80.1866,80.2161,357800.0
2010-10-01 10:30:00,135.86,135.86,135.47,135.63,213700.0,80.2102,80.2102,79.9799,80.0744,213700.0
2010-10-01 10:40:00,135.6,136.02,135.57,136.0,151500.0,80.0567,80.3046,80.039,80.2928,151500.0
2010-10-01 10:50:00,135.98,136.01,135.78,135.89,111400.0,80.281,80.2987,80.1629,80.2279,111400.0
2010-10-01 11:00:00,135.89,136.12,135.76,135.95,163200.0,80.2279,80.3637,80.1511,80.2633,163200.0
2010-10-01 11:10:00,135.95,135.95,135.66,135.77,112800.0,80.2633,80.2633,80.0921,80.157,112800.0
2010-10-01 11:20:00,135.8,135.85,135.59,135.73,102500.0,80.1747,80.2043,80.0508,80.1334,102500.0
2010-10-01 11:30:00,135.71,135.88,135.49,135.77,126900.0,80.1216,80.222,79.9917,80.157,126900.0
2010-10-01 11:40:00,135.8,135.97,135.77,135.86,91000.0,80.1747,80.2751,80.157,80.2102,91000.0
2010-10-01 11:50:00,135.86,135.95,135.77,135.84,53400.0,80.2102,80.2633,80.157,80.1984,53400.0
2010-10-01 12:00:00,135.85,135.88,135.74,135.76,69800.0,80.2043,80.222,80.1393,80.1511,69800.0
2010-10-01 12:10:00,135.76,135.84,135.7,135.78,63200.0,80.1511,80.1984,80.1157,80.1629,63200.0
2010-10-01 12:20:00,135.79,135.83,135.65,135.71,94800.0,80.1688,80.1925,80.0862,80.1216,94800.0
2010-10-01 12:30:00,135.73,135.76,135.58,135.66,75100.0,80.1334,80.1511,80.0449,80.0921,75100.0
2010-10-01 12:40:00,135.65,135.67,135.53,135.59,43200.0,80.0862,80.098,80.0153,80.0508,43200.0
2010-10-01 12:50:00,135.58,135.65,135.52,135.57,53800.0,80.0449,80.0862,80.0094,80.039,53800.0
2010-10-01 13:00:00,135.59,135.68,135.54,135.66,45800.0,80.0508,80.1039,80.0212,80.0921,45800.0
2010-10-01 13:10:00,135.66,135.77,135.61,135.76,66200.0,80.0921,80.157,80.0626,80.1511,66200.0
2010-10-01 13:20:00,135.77,135.9,135.76,135.83,125300.0,80.157,80.2338,80.1511,80.1925,125300.0
2010-10-01 13:30:00,135.84,135.85,135.66,135.68,36100.0,80.1984,80.2043,80.0921,80.1039,36100.0
2010-10-01 13:40:00,135.66,135.7,135.5,135.6,67600.0,80.0921,80.1157,79.9976,80.0567,67600.0
2010-10-01 13:50:00,135.63,135.68,135.54,135.58,78800.0,80.0744,80.1039,80.0212,80.0449,78800.0
2010-10-01 14:00:00,135.59,135.78,135.58,135.73,61300.0,80.0508,80.1629,80.0449,80.1334,61300.0
2010-10-01 14:10:00,135.74,135.89,135.73,135.85,87900.0,80.1393,80.2279,80.1334,80.2043,87900.0
2010-10-01 14:20:00,135.84,135.92,135.76,135.79,79600.0,80.1984,80.2456,80.1511,80.1688,79600.0
2010-10-01 14:30:00,135.82,135.96,135.76,135.89,86000.0,80.1866,80.2692,80.1511,80.2279,86000.0
2010-10-01 14:40:00,135.89,135.9,135.73,135.83,69600.0,80.2279,80.2338,80.1334,80.1925,69600.0
2010-10-01 14:50:00,135.83,135.9,135.8,135.83,51400.0,80.1925,80.2338,80.1747,80.1925,51400.0
2010-10-01 15:00:00,135.84,135.97,135.78,135.92,110400.0,80.1984,80.2751,80.1629,80.2456,110400.0
2010-10-01 15:10:00,135.92,136.0,135.72,135.8,117900.0,80.2456,80.2928,80.1275,80.1747,117900.0
2010-10-01 15:20:00,135.79,135.89,135.68,135.7,112500.0,80.1688,80.2279,80.1039,80.1157,112500.0
2010-10-01 15:30:00,135.71,135.83,135.7,135.79,153300.0,80.1216,80.1925,80.1157,80.1688,153300.0
2010-10-01 15:40:00,135.81,135.81,135.67,135.7,213200.0,80.1806,80.1806,80.098,80.1157,213200.0
2010-10-01 15:50:00,135.69,135.71,135.51,135.64,409500.0,80.1098,80.1216,80.0035,80.0803,409500.0
2010-10-04 09:30:00,134.84,135.74,134.84,135.37,297600.0,79.608,80.1393,79.608,79.9209,297600.0
2010-10-04 09:40:00,135.37,135.79,135.09,135.78,187100.0,79.9209,80.1688,79.7556,80.1629,187100.0
2010-10-04 09:50:00,135.79,135.92,135.51,135.63,162800.0,80.1688,80.2456,80.0035,80.0744,162800.0
2010-10-04 10:00:00,135.65,135.87,135.26,135.66,242500.0,80.0862,80.2161,79.8559,80.0921,242500.0
2010-10-04 10:10:00,135.68,135.87,135.6,135.85,94600.0,80.1039,80.2161,80.0567,80.2043,94600.0
2010-10-04 10:20:00,135.83,135.87,135.64,135.72,75600.0,80.1925,80.2161,80.0803,80.1275,75600.0
2010-10-04 10:30:00,135.75,135.76,135.44,135.49,65500.0,80.1452,80.1511,79.9622,79.9917,65500.0
2010-10-04 10:40:00,135.5,135.5,135.16,135.26,82600.0,79.9976,79.9976,79.7969,79.8559,82600.0
2010-10-04 10:50:00,135.26,135.34,135.11,135.21,72300.0,79.8559,79.9032,79.7674,79.8264,72300.0
2010-10-04 11:00:00,135.19,135.2,134.87,134.98,79200.0,79.8146,79.8205,79.6257,79.6906,79200.0
2010-10-04 11:10:00,134.96,134.99,134.76,134.82,62200.0,79.6788,79.6965,79.5607,79.5962,62200.0
2010-10-04 11:20:00,134.84,134.84,134.6,134.77,119600.0,79.608,79.608,79.4663,79.5666,119600.0
2010-10-04 11:30:00,134.75,134.97,134.63,134.91,56300.0,79.5548,79.6847,79.484,79.6493,56300.0
2010-10-04 11:40:00,134.9,135.0,134.88,134.93,40400.0,79.6434,79.7024,79.6316,79.6611,40400.0
2010-10-04 11:50:00,134.91,134.96,134.59,134.61,99200.0,79.6493,79.6788,79.4604,79.4722,99200.0
2010-10-04 12:00:00,134.6,134.7,134.39,134.57,159100.0,79.4663,79.5253,79.3423,79.4486,159100.0
2010-10-04 12:10:00,134.56,134.82,134.56,134.76,56100.0,79.4427,79.5962,79.4427,79.5607,56100.0
2010-10-04 12:20:00,134.74,134.86,134.67,134.8,80200.0,79.5489,79.6198,79.5076,79.5844,80200.0
2010-10-04 12:30:00,134.82,134.88,134.71,134.8,49900.0,79.5962,79.6316,79.5312,79.5844,49900.0
2010-10-04 12:40:00,134.8,134.83,134.72,134.77,53900.0,79.5844,79.6021,79.5371,79.5666,53900.0
2010-10-04 12:50:00,134.76,134.83,134.61,134.68,41700.0,79.5607,79.6021,79.4722,79.5135,41700.0
2010-10-04 13:00:00,134.7,134.88,134.65,134.8,50000.0,79.5253,79.6316,79.4958,79.5844,50000.0
2010-10-04 13:10:00,134.8,134.97,134.79,134.92,39200.0,79.5844,79.6847,79.5785,79.6552,39200.0
2010-10-04 13:20:00,134.92,135.07,134.91,135.0,53800.0,79.6552,79.7438,79.6493,79.7024,53800.0
2010-10-04 13:30:00,135.01,135.04,134.8,134.84,37800.0,79.7083,79.726,79.5844,79.608,37800.0
2010-10-04 13:40:00,134.85,135.07,134.84,135.03,45400.0,79.6139,79.7438,79.608,79.7201,45400.0
2010-10-04 13:50:00,135.03,135.12,134.9,135.09,50100.0,79.7201,79.7733,79.6434,79.7556,50100.0
2010-10-04 14:00:00,135.06,135.15,134.99,135.03,39600.0,79.7379,79.791,79.6965,79.7201,39600.0
2010-10-04 14:10:00,135.02,135.15,134.83,134.86,59700.0,79.7142,79.791,79.6021,79.6198,59700.0
2010-10-04 14:20:00,134.86,134.95,134.71,134.74,72000.0,79.6198,79.6729,79.5312,79.5489,72000.0
2010-10-04 14:30:00,134.72,135.04,134.67,135.0,69000.0,79.5371,79.726,79.5076,79.7024,69000.0
2010-10-04 14:40:00,134.99,135.01,134.9,134.93,66600.0,79.6965,79.7083,79.6434,79.6611,66600.0
2010-10-04 14:50:00,134.93,135.06,134.85,134.93,56200.0,79.6611,79.7379,79.6139,79.6611,56200.0
2010-10-04 15:00:00,134.94,135.14,134.85,134.95,68000.0,79.667,79.7851,79.6139,79.6729,68000.0
2010-10-04 15:10:00,134.97,135.12,134.84,135.0,76400.0,79.6847,79.7733,79.608,79.7024,76400.0
2010-10-04 15:20:00,134.99,135.2,134.97,135.13,162100.0,79.6965,79.8205,79.6847,79.7792,162100.0
2010-10-04 15:30:00,135.13,135.28,134.97,135.0,140800.0,79.7792,79.8677,79.6847,79.7024,140800.0
2010-10-04 15:40:00,135.02,135.14,134.97,135.04,167700.0,79.7142,79.7851,79.6847,79.726,167700.0
2010-10-04 15:50:00,135.03,135.34,134.98,135.31,285100.0,79.7201,79.9032,79.6906,79.8855,285100.0
2010-10-05 09:30:00,136.17,136.65,136.12,136.5,410200.0,80.3932,80.6766,80.3637,80.588,410200.0
2010-10-05 09:40:00,136.51,136.79,136.47,136.72,153000.0,80.5939,80.7592,80.5703,80.7179,153000.0
2010-10-05 09:50:00,136.73,137.03,136.73,136.95,238100.0,80.7238,80.9009,80.7238,80.8537,238100.0
2010-10-05 10:00:00,136.95,137.2,136.61,136.8,355100.0,80.8537,81.0013,80.653,80.7651,355100.0
2010-10-05 10:10:00,136.8,137.03,136.78,136.95,103900.0,80.7651,80.9009,80.7533,80.8537,103900.0
2010-10-05 10:20:00,136.94,137.15,136.7,137.12,189900.0,80.8478,80.9718,80.7061,80.9541,189900.0
2010-10-05 10:30:00,137.11,137.27,137.09,137.17,222700.0,80.9482,81.0426,80.9363,80.9836,222700.0
2010-10-05 10:40:00,137.18,137.34,137.06,137.1,130200.0,80.9895,81.0839,80.9186,80.9422,130200.0
2010-10-05 10:50:00,137.09,137.24,137.03,137.11,107000.0,80.9363,81.0249,80.9009,80.9482,107000.0
2010-10-05 11:00:00,137.11,137.27,137.05,137.18,93500.0,80.9482,81.0426,80.9127,80.9895,93500.0
2010-10-05 11:10:00,137.2,137.29,137.12,137.16,85600.0,81.0013,81.0544,80.9541,80.9777,85600.0
2010-10-05 11:20:00,137.14,137.18,137.0,137.02,74100.0,80.9659,80.9895,80.8832,80.895,74100.0
2010-10-05 11:30:00,137.01,137.2,136.89,137.2,96700.0,80.8891,81.0013,80.8183,81.0013,96700.0
2010-10-05 11:40:00,137.17,137.28,137.08,137.08,93100.0,80.9836,81.0485,80.9304,80.9304,93100.0
2010-10-05 11:50:00,137.09,137.19,137.09,137.14,48200.0,80.9363,80.9954,80.9363,80.9659,48200.0
2010-10-05 12:00:00,137.14,137.32,137.07,137.24,85000.0,80.9659,81.0721,80.9245,81.0249,85000.0
2010-10-05 12:10:00,137.23,137.36,137.21,137.34,48700.0,81.019,81.0957,81.0072,81.0839,48700.0
2010-10-05 12:20:00,137.32,137.34,137.17,137.27,38700.0,81.0721,81.0839,80.9836,81.0426,38700.0
2010-10-05 12:30:00,137.28,137.33,137.16,137.3,39700.0,81.0485,81.078,80.9777,81.0603,39700.0
2010-10-05 12:40:00,137.3,137.33,137.18,137.24,36800.0,81.0603,81.078,80.9895,81.0249,36800.0
2010-10-05 12:50:00,137.24,137.4,137.22,137.37,70600.0,81.0249,81.1194,81.0131,81.1017,70600.0
2010-10-05 13:00:00,137.37,137.49,137.37,137.47,104100.0,81.1017,81.1725,81.1017,81.1607,104100.0
2010-10-05 13:10:00,137.47,137.57,137.45,137.46,101800.0,81.1607,81.2197,81.1489,81.1548,101800.0
2010-10-05 13:20:00,137.46,137.6,137.45,137.59,84300.0,81.1548,81.2374,81.1489,81.2315,84300.0
2010-10-05 13:30:00,137.56,137.62,137.49,137.55,57600.0,81.2138,81.2492,81.1725,81.2079,57600.0
2010-10-05 13:40:00,137.55,137.56,137.35,137.42,72600.0,81.2079,81.2138,81.0898,81.1312,72600.0
2010-10-05 13:50:00,137.43,137.52,137.37,137.38,86900.0,81.1371,81.1902,81.1017,81.1076,86900.0
2010-10-05 14:00:00,137.41,137.55,137.41,137.48,57900.0,81.1253,81.2079,81.1253,81.1666,57900.0
2010-10-05 14:10:00,137.47,137.56,137.38,137.46,52500.0,81.1607,81.2138,81.1076,81.1548,52500.0
2010-10-05 14:20:00,137.46,137.58,137.45,137.55,62300.0,81.1548,81.2256,81.1489,81.2079,62300.0
2010-10-05 14:30:00,137.56,137.74,137.46,137.48,115800.0,81.2138,81.3201,81.1548,81.1666,115800.0
2010-10-05 14:40:00,137.49,137.58,137.46,137.54,76600.0,81.1725,81.2256,81.1548,81.202,76600.0
2010-10-05 14:50:00,137.54,137.69,137.49,137.65,71800.0,81.202,81.2906,81.1725,81.267,71800.0
2010-10-05 15:00:00,137.65,137.7,137.58,137.67,77600.0,81.267,81.2965,81.2256,81.2788,77600.0
2010-10-05 15:10:00,137.66,137.84,137.64,137.81,113600.0,81.2729,81.3791,81.2611,81.3614,113600.0
2010-10-05 15:20:00,137.82,137.9,137.76,137.89,123700.0,81.3673,81.4146,81.3319,81.4087,123700.0
2010-10-05 15:30:00,137.9,137.9,137.56,137.6,211900.0,81.4146,81.4146,81.2138,81.2374,211900.0
2010-10-05 15:40:00,137.6,137.76,137.54,137.64,436900.0,81.2374,81.3319,81.202,81.2611,436900.0
2010-10-05 15:50:00,137.64,137.74,137.54,137.64,606600.0,81.2611,81.3201,81.202,81.2611,606600.0
2010-10-06 09:30:00,136.87,137.8,136.83,137.75,386000.0,80.8065,81.3555,80.7828,81.326,386000.0
2010-10-06 09:40:00,137.8,137.84,137.66,137.72,181400.0,81.3555,81.3791,81.2729,81.3083,181400.0
2010-10-06 09:50:00,137.73,137.88,137.71,137.82,171300.0,81.3142,81.4028,81.3024,81.3673,171300.0
2010-10-06 10:00:00,137.82,137.9,137.69,137.73,149800.0,81.3673,81.4146,81.2906,81.3142,149800.0
2010-10-06 10:10:00,137.73,137.87,137.67,137.77,118100.0,81.3142,81.3968,81.2788,81.3378,118100.0
2010-10-06 10:20:00,137.77,137.81,137.42,137.6,165800.0,81.3378,81.3614,81.1312,81.2374,165800.0
2010-10-06 10:30:00,137.59,137.67,137.42,137.61,91600.0,81.2315,81.2788,81.1312,81.2433,91600.0
2010-10-06 10:40:00,137.62,137.92,137.61,137.88,125600.0,81.2492,81.4264,81.2433,81.4028,125600.0
2010-10-06 10:50:00,137.89,137.89,137.51,137.63,124400.0,81.4087,81.4087,81.1843,81.2552,124400.0
2010-10-06 11:00:00,137.63,137.75,137.43,137.67,106400.0,81.2552,81.326,81.1371,81.2788,106400.0
2010-10-06 11:10:00,137.67,137.79,137.52,137.52,99100.0,81.2788,81.3496,81.1902,81.1902,99100.0
2010-10-06 11:20:00,137.52,137.86,137.52,137.81,96600.0,81.1902,81.3909,81.1902,81.3614,96600.0
2010-10-06 11:30:00,137.83,137.96,137.78,137.93,164000.0,81.3732,81.45,81.3437,81.4323,164000.0
2010-10-06 11:40:00,137.93,137.94,137.68,137.74,111900.0,81.4323,81.4382,81.2847,81.3201,111900.0
2010-10-06 11:50:00,137.74,137.74,137.62,137.64,58000.0,81.3201,81.3201,81.2492,81.2611,58000.0
2010-10-06 12:00:00,137.64,137.78,137.62,137.68,56900.0,81.2611,81.3437,81.2492,81.2847,56900.0
2010-10-06 12:10:00,137.68,137.73,137.53,137.59,80600.0,81.2847,81.3142,81.1961,81.2315,80600.0
2010-10-06 12:20:00,137.58,137.64,137.37,137.38,105500.0,81.2256,81.2611,81.1017,81.1076,105500.0
2010-10-06 12:30:00,137.38,137.5,137.3,137.46,81700.0,81.1076,81.1784,81.0603,81.1548,81700.0
2010-10-06 12:40:00,137.45,137.56,137.41,137.54,70400.0,81.1489,81.2138,81.1253,81.202,70400.0
2010-10-06 12:50:00,137.54,137.54,137.18,137.3,85000.0,81.202,81.202,80.9895,81.0603,85000.0
2010-10-06 13:00:00,137.28,137.28,137.09,137.18,79300.0,81.0485,81.0485,80.9363,80.9895,79300.0
2010-10-06 13:10:00,137.2,137.34,137.13,137.15,109900.0,81.0013,81.0839,80.96,80.9718,109900.0
2010-10-06 13:20:00,137.16,137.26,137.14,137.24,107600.0,80.9777,81.0367,80.9659,81.0249,107600.0
2010-10-06 13:30:00,137.25,137.39,137.19,137.37,46800.0,81.0308,81.1135,80.9954,81.1017,46800.0
2010-10-06 13:40:00,137.37,137.37,137.25,137.33,35100.0,81.1017,81.1017,81.0308,81.078,35100.0
2010-10-06 13:50:00,137.34,137.58,137.24,137.57,67300.0,81.0839,81.2256,81.0249,81.2197,67300.0
2010-10-06 14:00:00,137.58,137.66,137.4,137.41,103300.0,81.2256,81.2729,81.1194,81.1253,103300.0
2010-10-06 14:10:00,137.41,137.47,137.21,137.44,73900.0,81.1253,81.1607,81.0072,81.143,73900.0
2010-10-06 14:20:00,137.45,137.65,137.38,137.63,74500.0,81.1489,81.267,81.1076,81.2552,74500.0
2010-10-06 14:30:00,137.64,137.68,137.53,137.64,74200.0,81.2611,81.2847,81.1961,81.2611,74200.0
2010-10-06 14:40:00,137.64,137.67,137.37,137.52,84900.0,81.2611,81.2788,81.1017,81.1902,84900.0
2010-10-06 14:50:00,137.52,137.68,137.47,137.58,71200.0,81.1902,81.2847,81.1607,81.2256,71200.0
2010-10-06 15:00:00,137.59,137.66,137.34,137.34,87700.0,81.2315,81.2729,81.0839,81.0839,87700.0
2010-10-06 15:10:00,137.34,137.45,137.23,137.4,61300.0,81.0839,81.1489,81.019,81.1194,61300.0
2010-10-06 15:20:00,137.41,137.57,137.32,137.49,81200.0,81.1253,81.2197,81.0721,81.1725,81200.0
2010-10-06 15:30:00,137.48,137.59,137.36,137.59,102100.0,81.1666,81.2315,81.0957,81.2315,102100.0
2010-10-06 15:40:00,137.6,137.87,137.59,137.83,159400.0,81.2374,81.3968,81.2315,81.3732,159400.0
2010-10-06 15:50:00,137.85,137.93,137.68,137.84,317300.0,81.385,81.4323,81.2847,81.3791,317300.0
2010-10-07 09:30:00,137.92,138.0,137.52,137.86,445300.0,81.4264,81.4736,81.1902,81.3909,445300.0
2010-10-07 09:40:00,137.85,137.95,137.81,137.87,263300.0,81.385,81.4441,81.3614,81.3968,263300.0
2010-10-07 09:50:00,137.86,137.94,137.61,137.7,281800.0,81.3909,81.4382,81.2433,81.2965,281800.0
2010-10-07 10:00:00,137.69,137.98,137.65,137.96,221400.0,81.2906,81.4618,81.267,81.45,221400.0
2010-10-07 10:10:00,137.96,138.19,137.85,138.11,401600.0,81.45,81.5858,81.385,81.5385,401600.0
2010-10-07 10:20:00,138.11,138.24,138.1,138.18,136400.0,81.5385,81.6153,81.5326,81.5799,136400.0
2010-10-07 10:30:00,138.22,138.32,138.01,138.06,141900.0,81.6035,81.6625,81.4795,81.509,141900.0
2010-10-07 10:40:00,138.08,138.11,137.9,137.95,262700.0,81.5208,81.5385,81.4146,81.4441,262700.0
2010-10-07 10:50:00,137.94,138.08,137.89,138.03,155500.0,81.4382,81.5208,81.4087,81.4913,155500.0
2010-10-07 11:00:00,138.03,138.15,137.98,138.11,120800.0,81.4913,81.5622,81.4618,81.5385,120800.0
2010-10-07 11:10:00,138.12,138.23,138.0,138.08,70200.0,81.5444,81.6094,81.4736,81.5208,70200.0
2010-10-07 11:20:00,138.09,138.24,138.07,138.19,88900.0,81.5267,81.6153,81.5149,81.5858,88900.0
2010-10-07 11:30:00,138.19,138.43,138.18,138.39,151200.0,81.5858,81.7275,81.5799,81.7038,151200.0
2010-10-07 11:40:00,138.4,138.44,138.18,138.21,137200.0,81.7098,81.7334,81.5799,81.5976,137200.0
2010-10-07 11:50:00,138.23,138.38,138.23,138.28,104500.0,81.6094,81.6979,81.6094,81.6389,104500.0
2010-10-07 12:00:00,138.27,138.31,138.16,138.27,71200.0,81.633,81.6566,81.5681,81.633,71200.0
2010-10-07 12:10:00,138.28,138.36,138.01,138.05,118500.0,81.6389,81.6861,81.4795,81.5031,118500.0
2010-10-07 12:20:00,138.05,138.09,137.92,138.0,79700.0,81.5031,81.5267,81.4264,81.4736,79700.0
2010-10-07 12:30:00,137.99,138.01,137.75,137.91,155700.0,81.4677,81.4795,81.326,81.4205,155700.0
2010-10-07 12:40:00,137.91,137.94,137.79,137.79,51700.0,81.4205,81.4382,81.3496,81.3496,51700.0
2010-10-07 12:50:00,137.79,137.97,137.79,137.97,41100.0,81.3496,81.4559,81.3496,81.4559,41100.0
2010-10-07 13:00:00,137.96,138.04,137.76,138.01,123900.0,81.45,81.4972,81.3319,81.4795,123900.0
2010-10-07 13:10:00,138.01,138.05,137.84,137.86,58800.0,81.4795,81.5031,81.3791,81.3909,58800.0
2010-10-07 13:20:00,137.85,137.95,137.72,137.74,31200.0,81.385,81.4441,81.3083,81.3201,31200.0
2010-10-07 13:30:00,137.75,137.81,137.67,137.78,44900.0,81.326,81.3614,81.2788,81.3437,44900.0
2010-10-07 13:40:00,137.78,137.88,137.75,137.85,46200.0,81.3437,81.4028,81.326,81.385,46200.0
2010-10-07 13:50:00,137.83,138.16,137.74,138.01,114500.0,81.3732,81.5681,81.3201,81.4795,114500.0
2010-10-07 14:00:00,138.02,138.1,137.77,138.02,160200.0,81.4854,81.5326,81.3378,81.4854,160200.0
2010-10-07 14:10:00,138.02,138.3,138.01,138.22,122400.0,81.4854,81.6507,81.4795,81.6035,122400.0
2010-10-07 14:20:00,138.23,138.31,138.19,138.23,80900.0,81.6094,81.6566,81.5858,81.6094,80900.0
2010-10-07 14:30:00,138.23,138.36,138.23,138.36,106800.0,81.6094,81.6861,81.6094,81.6861,106800.0
2010-10-07 14:40:00,138.36,138.38,138.27,138.31,57700.0,81.6861,81.6979,81.633,81.6566,57700.0
2010-10-07 14:50:00,138.31,138.45,138.25,138.44,148700.0,81.6566,81.7393,81.6212,81.7334,148700.0
2010-10-07 15:00:00,138.43,138.54,138.28,138.52,266000.0,81.7275,81.7924,81.6389,81.7806,266000.0
2010-10-07 15:10:00,138.52,138.62,138.5,138.6,140700.0,81.7806,81.8396,81.7688,81.8278,140700.0
2010-10-07 15:20:00,138.6,138.63,138.47,138.5,120700.0,81.8278,81.8455,81.7511,81.7688,120700.0
2010-10-07 15:30:00,138.5,138.7,138.43,138.7,177000.0,81.7688,81.8869,81.7275,81.8869,177000.0
2010-10-07 15:40:00,138.71,138.88,138.68,138.73,304800.0,81.8928,81.9931,81.8751,81.9046,304800.0
2010-10-07 15:50:00,138.74,138.81,138.53,138.61,391700.0,81.9105,81.9518,81.7865,81.8337,391700.0
2010-10-08 09:30:00,138.41,138.81,138.06,138.61,378900.0,81.7157,81.9518,81.509,81.8337,378900.0
2010-10-08 09:40:00,138.61,138.65,138.28,138.57,162800.0,81.8337,81.8573,81.6389,81.8101,162800.0
2010-10-08 09:50:00,138.58,138.84,138.56,138.66,136700.0,81.816,81.9695,81.8042,81.8633,136700.0
2010-10-08 10:00:00,138.69,138.79,138.41,138.43,142800.0,81.881,81.94,81.7157,81.7275,142800.0
2010-10-08 10:10:00,138.44,138.65,138.4,138.51,156000.0,81.7334,81.8573,81.7098,81.7747,156000.0
2010-10-08 10:20:00,138.51,138.58,138.3,138.37,92300.0,81.7747,81.816,81.6507,81.692,92300.0
2010-10-08 10:30:00,138.35,138.49,138.27,138.46,96800.0,81.6802,81.7629,81.633,81.7452,96800.0
2010-10-08 10:40:00,138.46,138.61,138.45,138.5,79000.0,81.7452,81.8337,81.7393,81.7688,79000.0
2010-10-08 10:50:00,138.53,138.61,138.45,138.56,68800.0,81.7865,81.8337,81.7393,81.8042,68800.0
2010-10-08 11:00:00,138.57,138.61,138.55,138.56,95700.0,81.8101,81.8337,81.7983,81.8042,95700.0
2010-10-08 11:10:00,138.56,138.87,138.54,138.75,127300.0,81.8042,81.9872,81.7924,81.9164,127300.0
2010-10-08 11:20:00,138.78,138.98,138.75,138.87,124600.0,81.9341,82.0522,81.9164,81.9872,124600.0
2010-10-08 11:30:00,138.88,138.98,138.88,138.97,158000.0,81.9931,82.0522,81.9931,82.0463,158000.0
2010-10-08 11:40:00,138.98,138.98,138.86,138.87,83100.0,82.0522,82.0522,81.9813,81.9872,83100.0
2010-10-08 11:50:00,138.86,138.93,138.82,138.83,78500.0,81.9813,82.0227,81.9577,81.9636,78500.0
2010-10-08 12:00:00,138.85,138.88,138.56,138.56,103900.0,81.9754,81.9931,81.8042,81.8042,103900.0
2010-10-08 12:10:00,138.57,138.71,138.55,138.63,62000.0,81.8101,81.8928,81.7983,81.8455,62000.0
2010-10-08 12:20:00,138.66,138.68,138.55,138.58,33900.0,81.8633,81.8751,81.7983,81.816,33900.0
2010-10-08 12:30:00,138.57,138.82,138.57,138.75,82400.0,81.8101,81.9577,81.8101,81.9164,82400.0
2010-10-08 12:40:00,138.76,138.95,138.73,138.88,78400.0,81.9223,82.0345,81.9046,81.9931,78400.0
2010-10-08 12:50:00,138.89,138.89,138.82,138.84,34800.0,81.999,81.999,81.9577,81.9695,34800.0
2010-10-08 13:00:00,138.84,138.85,138.78,138.78,36900.0,81.9695,81.9754,81.9341,81.9341,36900.0
2010-10-08 13:10:00,138.79,138.84,138.76,138.84,44400.0,81.94,81.9695,81.9223,81.9695,44400.0
2010-10-08 13:20:00,138.84,138.85,138.68,138.77,49000.0,81.9695,81.9754,81.8751,81.9282,49000.0
2010-10-08 13:30:00,138.76,138.81,138.65,138.74,43600.0,81.9223,81.9518,81.8573,81.9105,43600.0
2010-10-08 13:40:00,138.74,138.79,138.69,138.74,36900.0,81.9105,81.94,81.881,81.9105,36900.0
2010-10-08 13:50:00,138.75,138.81,138.59,138.69,82200.0,81.9164,81.9518,81.8219,81.881,82200.0
2010-10-08 14:00:00,138.71,138.77,138.6,138.65,74300.0,81.8928,81.9282,81.8278,81.8573,74300.0
2010-10-08 14:10:00,138.67,138.8,138.64,138.73,44400.0,81.8692,81.9459,81.8514,81.9046,44400.0
2010-10-08 14:20:00,138.73,138.92,138.73,138.88,64600.0,81.9046,82.0168,81.9046,81.9931,64600.0
2010-10-08 14:30:00,138.87,138.92,138.8,138.88,52100.0,81.9872,82.0168,81.9459,81.9931,52100.0
2010-10-08 14:40:00,138.89,138.98,138.87,138.95,78700.0,81.999,82.0522,81.9872,82.0345,78700.0
2010-10-08 14:50:00,138.93,138.94,138.84,138.9,56400.0,82.0227,82.0286,81.9695,82.0049,56400.0
2010-10-08 15:00:00,138.89,139.03,138.89,138.96,192300.0,81.999,82.0817,81.999,82.0404,192300.0
2010-10-08 15:10:00,138.97,139.07,138.91,138.96,136900.0,82.0463,82.1053,82.0109,82.0404,136900.0
2010-10-08 15:20:00,138.96,138.97,138.83,138.86,70700.0,82.0404,82.0463,81.9636,81.9813,70700.0
2010-10-08 15:30:00,138.87,139.05,138.85,138.95,120500.0,81.9872,82.0935,81.9754,82.0345,120500.0
2010-10-08 15:40:00,138.94,139.07,138.9,138.98,154400.0,82.0286,82.1053,82.0049,82.0522,154400.0
2010-10-08 15:50:00,138.99,139.09,138.74,138.76,327500.0,82.0581,82.1171,81.9105,81.9223,327500.0
2010-10-11 09:30:00,138.75,139.0,138.64,138.98,276800.0,81.9164,82.064,81.8514,82.0522,276800.0
2010-10-11 09:40:00,139.0,139.42,139.0,139.38,214500.0,82.064,82.3119,82.064,82.2883,214500.0
2010-10-11 09:50:00,139.42,139.5,139.3,139.39,303400.0,82.3119,82.3592,82.2411,82.2942,303400.0
2010-10-11 10:00:00,139.4,139.79,139.4,139.79,198800.0,82.3001,82.5304,82.3001,82.5304,198800.0
2010-10-11 10:10:00,139.77,139.85,139.69,139.84,102900.0,82.5186,82.5658,82.4714,82.5599,102900.0
2010-10-11 10:20:00,139.81,139.88,139.74,139.84,139000.0,82.5422,82.5835,82.5009,82.5599,139000.0
2010-10-11 10:30:00,139.84,139.88,139.75,139.81,94800.0,82.5599,82.5835,82.5068,82.5422,94800.0
2010-10-11 10:40:00,139.8,139.85,139.58,139.74,141300.0,82.5363,82.5658,82.4064,82.5009,141300.0
2010-10-11 10:50:00,139.72,139.84,139.72,139.79,75900.0,82.4891,82.5599,82.4891,82.5304,75900.0
2010-10-11 11:00:00,139.77,139.79,139.67,139.69,84100.0,82.5186,82.5304,82.4595,82.4714,84100.0
2010-10-11 11:10:00,139.68,139.75,139.59,139.67,98100.0,82.4654,82.5068,82.4123,82.4595,98100.0
2010-10-11 11:20:00,139.63,139.73,139.6,139.67,74500.0,82.4359,82.495,82.4182,82.4595,74500.0
2010-10-11 11:30:00,139.68,139.71,139.52,139.65,97200.0,82.4654,82.4832,82.371,82.4477,97200.0
2010-10-11 11:40:00,139.67,139.75,139.56,139.72,39600.0,82.4595,82.5068,82.3946,82.4891,39600.0
2010-10-11 11:50:00,139.73,139.77,139.62,139.65,48700.0,82.495,82.5186,82.43,82.4477,48700.0
2010-10-11 12:00:00,139.68,139.75,139.66,139.74,36300.0,82.4654,82.5068,82.4536,82.5009,36300.0
2010-10-11 12:10:00,139.74,139.79,139.69,139.78,58400.0,82.5009,82.5304,82.4714,82.5245,58400.0
2010-10-11 12:20:00,139.77,139.77,139.64,139.7,52900.0,82.5186,82.5186,82.4418,82.4773,52900.0
2010-10-11 12:30:00,139.7,139.77,139.65,139.74,54200.0,82.4773,82.5186,82.4477,82.5009,54200.0
2010-10-11 12:40:00,139.76,139.76,139.57,139.59,56800.0,82.5127,82.5127,82.4005,82.4123,56800.0
2010-10-11 12:50:00,139.57,139.61,139.46,139.57,64200.0,82.4005,82.4241,82.3356,82.4005,64200.0
2010-10-11 13:00:00,139.58,139.71,139.58,139.68,34200.0,82.4064,82.4832,82.4064,82.4654,34200.0
2010-10-11 13:10:00,139.67,139.74,139.61,139.7,30500.0,82.4595,82.5009,82.4241,82.4773,30500.0
2010-10-11 13:20:00,139.7,139.72,139.55,139.61,43300.0,82.4773,82.4891,82.3887,82.4241,43300.0
2010-10-11 13:30:00,139.61,139.67,139.55,139.65,41000.0,82.4241,82.4595,82.3887,82.4477,41000.0
2010-10-11 13:40:00,139.63,139.7,139.62,139.7,46000.0,82.4359,82.4773,82.43,82.4773,46000.0
2010-10-11 13:50:00,139.71,139.76,139.64,139.76,33600.0,82.4832,82.5127,82.4418,82.5127,33600.0
2010-10-11 14:00:00,139.75,139.81,139.67,139.8,56000.0,82.5068,82.5422,82.4595,82.5363,56000.0
2010-10-11 14:10:00,139.8,139.85,139.75,139.84,105900.0,82.5363,82.5658,82.5068,82.5599,105900.0
2010-10-11 14:20:00,139.83,139.93,139.8,139.93,134000.0,82.554,82.613,82.5363,82.613,134000.0
2010-10-11 14:30:00,139.93,139.94,139.88,139.93,75300.0,82.613,82.619,82.5835,82.613,75300.0
2010-10-11 14:40:00,139.93,139.94,139.86,139.93,68000.0,82.613,82.619,82.5717,82.613,68000.0
2010-10-11 14:50:00,139.92,139.93,139.8,139.83,74500.0,82.6071,82.613,82.5363,82.554,74500.0
2010-10-11 15:00:00,139.83,139.89,139.81,139.85,53200.0,82.554,82.5894,82.5422,82.5658,53200.0
2010-10-11 15:10:00,139.85,139.88,139.74,139.79,95000.0,82.5658,82.5835,82.5009,82.5304,95000.0
2010-10-11 15:20:00,139.79,139.84,139.7,139.7,129000.0,82.5304,82.5599,82.4773,82.4773,129000.0
2010-10-11 15:30:00,139.7,139.73,139.5,139.53,164600.0,82.4773,82.495,82.3592,82.3769,164600.0
2010-10-11 15:40:00,139.53,139.71,139.38,139.69,160200.0,82.3769,82.4832,82.2883,82.4714,160200.0
2010-10-11 15:50:00,139.68,139.75,139.58,139.72,186800.0,82.4654,82.5068,82.4064,82.4891,186800.0
2010-10-12 09:30:00,138.4,139.32,138.4,138.94,514600.0,81.7098,82.2529,81.7098,82.0286,514600.0
2010-10-12 09:40:00,138.94,139.08,138.52,138.58,185500.0,82.0286,82.1112,81.7806,81.816,185500.0
2010-10-12 09:50:00,138.56,138.93,138.27,138.8,235900.0,81.8042,82.0227,81.633,81.9459,235900.0
2010-10-12 10:00:00,138.8,139.16,138.71,138.95,134700.0,81.9459,82.1584,81.8928,82.0345,134700.0
2010-10-12 10:10:00,138.95,139.3,138.94,139.19,152900.0,82.0345,82.2411,82.0286,82.1762,152900.0
2010-10-12 10:20:00,139.17,139.37,139.12,139.19,138500.0,82.1644,82.2824,82.1348,82.1762,138500.0
2010-10-12 10:30:00,139.21,139.25,139.06,139.1,108000.0,82.188,82.2116,82.0994,82.123,108000.0
2010-10-12 10:40:00,139.11,139.53,139.1,139.46,148900.0,82.1289,82.3769,82.123,82.3356,148900.0
2010-10-12 10:50:00,139.44,139.58,139.3,139.36,95400.0,82.3238,82.4064,82.2411,82.2765,95400.0
2010-10-12 11:00:00,139.36,139.49,139.29,139.32,62500.0,82.2765,82.3533,82.2352,82.2529,62500.0
2010-10-12 11:10:00,139.31,139.43,139.3,139.39,74200.0,82.247,82.3179,82.2411,82.2942,74200.0
2010-10-12 11:20:00,139.39,139.66,139.39,139.6,95000.0,82.2942,82.4536,82.2942,82.4182,95000.0
2010-10-12 11:30:00,139.6,139.66,139.53,139.55,63000.0,82.4182,82.4536,82.3769,82.3887,63000.0
2010-10-12 11:40:00,139.54,139.66,139.47,139.66,64600.0,82.3828,82.4536,82.3415,82.4536,64600.0
2010-10-12 11:50:00,139.65,139.66,139.49,139.61,64200.0,82.4477,82.4536,82.3533,82.4241,64200.0
2010-10-12 12:00:00,139.63,139.7,139.48,139.63,104700.0,82.4359,82.4773,82.3474,82.4359,104700.0
2010-10-12 12:10:00,139.62,139.74,139.57,139.73,61700.0,82.43,82.5009,82.4005,82.495,61700.0
2010-10-12 12:20:00,139.72,139.77,139.6,139.66,82000.0,82.4891,82.5186,82.4182,82.4536,82000.0
2010-10-12 12:30:00,139.66,139.68,139.59,139.63,52000.0,82.4536,82.4654,82.4123,82.4359,52000.0
2010-10-12 12:40:00,139.62,139.69,139.56,139.69,48900.0,82.43,82.4714,82.3946,82.4714,48900.0
2010-10-12 12:50:00,139.67,139.73,139.65,139.68,38500.0,82.4595,82.495,82.4477,82.4654,38500.0
2010-10-12 13:00:00,139.68,139.73,139.65,139.7,32000.0,82.4654,82.495,82.4477,82.4773,32000.0
2010-10-12 13:10:00,139.7,139.72,139.62,139.71,43000.0,82.4773,82.4891,82.43,82.4832,43000.0
2010-10-12 13:20:00,139.71,139.71,139.64,139.67,32200.0,82.4832,82.4832,82.4418,82.4595,32200.0
2010-10-12 13:30:00,139.68,139.69,139.6,139.63,39400.0,82.4654,82.4714,82.4182,82.4359,39400.0
2010-10-12 13:40:00,139.64,139.7,139.59,139.68,37600.0,82.4418,82.4773,82.4123,82.4654,37600.0
2010-10-12 13:50:00,139.69,139.7,139.52,139.52,72400.0,82.4714,82.4773,82.371,82.371,72400.0
2010-10-12 14:00:00,139.54,139.87,139.37,139.76,167100.0,82.3828,82.5776,82.2824,82.5127,167100.0
2010-10-12 14:10:00,139.76,139.93,139.75,139.83,210000.0,82.5127,82.613,82.5068,82.554,210000.0
2010-10-12 14:20:00,139.82,139.87,139.6,139.86,122800.0,82.5481,82.5776,82.4182,82.5717,122800.0
2010-10-12 14:30:00,139.87,139.89,139.6,139.68,100400.0,82.5776,82.5894,82.4182,82.4654,100400.0
2010-10-12 14:40:00,139.69,139.89,139.68,139.85,75400.0,82.4714,82.5894,82.4654,82.5658,75400.0
2010-10-12 14:50:00,139.85,139.89,139.79,139.87,66600.0,82.5658,82.5894,82.5304,82.5776,66600.0
2010-10-12 15:00:00,139.87,139.87,139.7,139.86,77700.0,82.5776,82.5776,82.4773,82.5717,77700.0
2010-10-12 15:10:00,139.86,139.92,139.83,139.91,119300.0,82.5717,82.6071,82.554,82.6012,119300.0
2010-10-12 15:20:00,139.91,139.97,139.88,139.97,264800.0,82.6012,82.6367,82.5835,82.6367,264800.0
2010-10-12 15:30:00,139.97,139.98,139.9,139.94,195200.0,82.6367,82.6426,82.5953,82.619,195200.0
2010-10-12 15:40:00,139.93,139.98,139.89,139.97,283700.0,82.613,82.6426,82.5894,82.6367,283700.0
2010-10-12 15:50:00,139.97,139.99,139.85,139.9,371600.0,82.6367,82.6485,82.5658,82.5953,371600.0
2010-10-13 09:30:00,139.81,139.96,139.78,139.95,374700.0,82.5422,82.6308,82.5245,82.6249,374700.0
2010-10-13 09:40:00,139.96,140.4,139.87,140.39,1130100.0,82.6308,82.8905,82.5776,82.8846,1130100.0
2010-10-13 09:50:00,140.4,140.57,140.23,140.45,330900.0,82.8905,82.9909,82.7902,82.92,330900.0
2010-10-13 10:00:00,140.46,140.82,140.4,140.64,225400.0,82.926,83.1385,82.8905,83.0322,225400.0
2010-10-13 10:10:00,140.64,140.87,140.63,140.84,294500.0,83.0322,83.168,83.0263,83.1503,294500.0
2010-10-13 10:20:00,140.84,141.14,140.83,141.12,331800.0,83.1503,83.3274,83.1444,83.3156,331800.0
2010-10-13 10:30:00,141.12,141.48,141.12,141.43,339900.0,83.3156,83.5281,83.3156,83.4986,339900.0
2010-10-13 10:40:00,141.44,141.44,141.03,141.11,174900.0,83.5045,83.5045,83.2625,83.3097,174900.0
2010-10-13 10:50:00,141.12,141.26,141.04,141.16,163400.0,83.3156,83.3983,83.2684,83.3392,163400.0
2010-10-13 11:00:00,141.16,141.23,141.05,141.05,175100.0,83.3392,83.3806,83.2743,83.2743,175100.0
2010-10-13 11:10:00,141.07,141.12,140.9,141.04,176500.0,83.2861,83.3156,83.1857,83.2684,176500.0
2010-10-13 11:20:00,141.04,141.09,140.8,140.89,145200.0,83.2684,83.2979,83.1267,83.1798,145200.0
2010-10-13 11:30:00,140.89,141.07,140.86,141.04,101300.0,83.1798,83.2861,83.1621,83.2684,101300.0
2010-10-13 11:40:00,141.05,141.05,140.85,140.98,91300.0,83.2743,83.2743,83.1562,83.233,91300.0
2010-10-13 11:50:00,140.99,141.0,140.83,140.89,70600.0,83.2389,83.2448,83.1444,83.1798,70600.0
2010-10-13 12:00:00,140.89,140.96,140.84,140.84,102900.0,83.1798,83.2211,83.1503,83.1503,102900.0
2010-10-13 12:10:00,140.84,140.89,140.81,140.86,76000.0,83.1503,83.1798,83.1326,83.1621,76000.0
2010-10-13 12:20:00,140.86,141.12,140.84,141.0,109400.0,83.1621,83.3156,83.1503,83.2448,109400.0
2010-10-13 12:30:00,141.0,141.14,140.98,141.11,73300.0,83.2448,83.3274,83.233,83.3097,73300.0
2010-10-13 12:40:00,141.11,141.15,141.01,141.07,64300.0,83.3097,83.3333,83.2507,83.2861,64300.0
2010-10-13 12:50:00,141.07,141.14,141.0,141.0,57800.0,83.2861,83.3274,83.2448,83.2448,57800.0
2010-10-13 13:00:00,141.01,141.03,140.91,140.94,64400.0,83.2507,83.2625,83.1916,83.2093,64400.0
2010-10-13 13:10:00,140.94,140.99,140.88,140.94,103900.0,83.2093,83.2389,83.1739,83.2093,103900.0
2010-10-13 13:20:00,140.93,141.02,140.87,141.0,94600.0,83.2034,83.2566,83.168,83.2448,94600.0
2010-10-13 13:30:00,141.0,141.2,140.96,141.04,125100.0,83.2448,83.3628,83.2211,83.2684,125100.0
2010-10-13 13:40:00,141.07,141.16,140.98,141.12,115700.0,83.2861,83.3392,83.233,83.3156,115700.0
2010-10-13 13:50:00,141.12,141.19,141.07,141.14,57100.0,83.3156,83.3569,83.2861,83.3274,57100.0
2010-10-13 14:00:00,141.15,141.3,141.15,141.23,102600.0,83.3333,83.4219,83.3333,83.3806,102600.0
2010-10-13 14:10:00,141.23,141.37,141.22,141.31,105800.0,83.3806,83.4632,83.3746,83.4278,105800.0
2010-10-13 14:20:00,141.3,141.33,141.1,141.18,107700.0,83.4219,83.4396,83.3038,83.351,107700.0
2010-10-13 14:30:00,141.19,141.33,141.09,141.17,139500.0,83.3569,83.4396,83.2979,83.3451,139500.0
2010-10-13 14:40:00,141.18,141.26,141.03,141.07,117400.0,83.351,83.3983,83.2625,83.2861,117400.0
2010-10-13 14:50:00,141.07,141.13,140.56,141.1,304300.0,83.2861,83.3215,82.985,83.3038,304300.0
2010-10-13 15:00:00,141.1,141.22,140.83,141.0,236000.0,83.3038,83.3746,83.1444,83.2448,236000.0
2010-10-13 15:10:00,141.0,141.09,140.75,141.07,179300.0,83.2448,83.2979,83.0972,83.2861,179300.0
2010-10-13 15:20:00,141.08,141.12,140.72,140.75,201100.0,83.292,83.3156,83.0795,83.0972,201100.0
2010-10-13 15:30:00,140.75,140.89,140.72,140.79,206200.0,83.0972,83.1798,83.0795,83.1208,206200.0
2010-10-13 15:40:00,140.78,140.94,140.64,140.65,303700.0,83.1149,83.2093,83.0322,83.0381,303700.0
2010-10-13 15:50:00,140.65,140.76,140.28,140.37,558700.0,83.0381,83.1031,82.8197,82.8728,558700.0
2010-10-14 09:30:00,140.35,140.5,139.69,140.37,452400.0,82.861,82.9496,82.4714,82.8728,452400.0
2010-10-14 09:40:00,140.35,140.61,140.3,140.53,195200.0,82.861,83.0145,82.8315,82.9673,195200.0
2010-10-14 09:50:00,140.53,140.8,140.35,140.75,235400.0,82.9673,83.1267,82.861,83.0972,235400.0
2010-10-14 10:00:00,140.75,140.98,140.68,140.9,170200.0,83.0972,83.233,83.0558,83.1857,170200.0
2010-10-14 10:10:00,140.9,141.0,140.69,140.96,178300.0,83.1857,83.2448,83.0617,83.2211,178300.0
2010-10-14 10:20:00,140.94,141.3,140.94,141.19,191500.0,83.2093,83.4219,83.2093,83.3569,191500.0
2010-10-14 10:30:00,141.16,141.34,141.06,141.29,129700.0,83.3392,83.4455,83.2802,83.416,129700.0
2010-10-14 10:40:00,141.29,141.32,141.1,141.29,108400.0,83.416,83.4337,83.3038,83.416,108400.0
2010-10-14 10:50:00,141.29,141.39,141.27,141.36,76900.0,83.416,83.475,83.4042,83.4573,76900.0
2010-10-14 11:00:00,141.36,141.39,141.12,141.28,114400.0,83.4573,83.475,83.3156,83.4101,114400.0
2010-10-14 11:10:00,141.27,141.4,141.23,141.32,105100.0,83.4042,83.4809,83.3806,83.4337,105100.0
2010-10-14 11:20:00,141.34,141.36,141.09,141.21,127000.0,83.4455,83.4573,83.2979,83.3687,127000.0
2010-10-14 11:30:00,141.22,141.28,140.84,140.84,155600.0,83.3746,83.4101,83.1503,83.1503,155600.0
2010-10-14 11:40:00,140.84,140.95,140.66,140.71,126100.0,83.1503,83.2152,83.044,83.0735,126100.0
2010-10-14 11:50:00,140.71,140.94,140.67,140.83,78800.0,83.0735,83.2093,83.0499,83.1444,78800.0
2010-10-14 12:00:00,140.84,140.99,140.78,140.8,99500.0,83.1503,83.2389,83.1149,83.1267,99500.0
2010-10-14 12:10:00,140.8,140.95,140.77,140.82,52600.0,83.1267,83.2152,83.109,83.1385,52600.0
2010-10-14 12:20:00,140.82,140.86,140.67,140.77,56800.0,83.1385,83.1621,83.0499,83.109,56800.0
2010-10-14 12:30:00,140.76,140.87,140.65,140.86,73200.0,83.1031,83.168,83.0381,83.1621,73200.0
2010-10-14 12:40:00,140.85,140.92,140.76,140.79,29800.0,83.1562,83.1975,83.1031,83.1208,29800.0
2010-10-14 12:50:00,140.79,140.95,140.79,140.89,51800.0,83.1208,83.2152,83.1208,83.1798,51800.0
2010-10-14 13:00:00,140.9,140.9,140.6,140.69,111700.0,83.1857,83.1857,83.0086,83.0617,111700.0
2010-10-14 13:10:00,140.7,140.9,140.68,140.75,78300.0,83.0676,83.1857,83.0558,83.0972,78300.0
2010-10-14 13:20:00,140.76,140.79,140.62,140.78,146200.0,83.1031,83.1208,83.0204,83.1149,146200.0
2010-10-14 13:30:00,140.77,141.0,140.77,141.0,91400.0,83.109,83.2448,83.109,83.2448,91400.0
2010-10-14 13:40:00,140.98,140.98,140.76,140.81,64400.0,83.233,83.233,83.1031,83.1326,64400.0
2010-10-14 13:50:00,140.83,140.91,140.73,140.82,68400.0,83.1444,83.1916,83.0854,83.1385,68400.0
2010-10-14 14:00:00,140.83,140.9,140.78,140.82,57700.0,83.1444,83.1857,83.1149,83.1385,57700.0
2010-10-14 14:10:00,140.82,140.83,140.63,140.77,96800.0,83.1385,83.1444,83.0263,83.109,96800.0
2010-10-14 14:20:00,140.78,140.84,140.57,140.7,116300.0,83.1149,83.1503,82.9909,83.0676,116300.0
2010-10-14 14:30:00,140.7,140.88,140.62,140.78,111600.0,83.0676,83.1739,83.0204,83.1149,111600.0
2010-10-14 14:40:00,140.76,140.8,140.62,140.8,113200.0,83.1031,83.1267,83.0204,83.1267,113200.0
2010-10-14 14:50:00,140.79,140.98,140.64,140.69,169700.0,83.1208,83.233,83.0322,83.0617,169700.0
2010-10-14 15:00:00,140.67,140.88,140.55,140.84,171900.0,83.0499,83.1739,82.9791,83.1503,171900.0
2010-10-14 15:10:00,140.86,140.98,140.82,140.94,86900.0,83.1621,83.233,83.1385,83.2093,86900.0
2010-10-14 15:20:00,140.94,141.15,140.93,140.97,133200.0,83.2093,83.3333,83.2034,83.2271,133200.0
2010-10-14 15:30:00,140.98,141.05,140.9,141.0,191600.0,83.233,83.2743,83.1857,83.2448,191600.0
2010-10-14 15:40:00,141.0,141.2,140.98,141.17,271200.0,83.2448,83.3628,83.233,83.3451,271200.0
2010-10-14 15:50:00,141.18,141.49,141.12,141.49,365300.0,83.351,83.5341,83.3156,83.5341,365300.0
2010-10-15 09:30:00,142.1,142.1,141.42,141.44,971000.0,83.8942,83.8942,83.4927,83.5045,971000.0
2010-10-15 09:40:00,141.44,141.55,141.02,141.28,221200.0,83.5045,83.5695,83.2566,83.4101,221200.0
2010-10-15 09:50:00,141.27,141.63,141.22,141.27,222100.0,83.4042,83.6167,83.3746,83.4042,222100.0
2010-10-15 10:00:00,141.29,141.52,140.94,141.29,204000.0,83.416,83.5518,83.2093,83.416,204000.0
2010-10-15 10:10:00,141.29,141.48,141.04,141.17,236200.0,83.416,83.5281,83.2684,83.3451,236200.0
2010-10-15 10:20:00,141.16,141.27,140.94,141.11,177400.0,83.3392,83.4042,83.2093,83.3097,177400.0
2010-10-15 10:30:00,141.09,141.4,140.97,141.24,188700.0,83.2979,83.4809,83.2271,83.3865,188700.0
2010-10-15 10:40:00,141.24,141.33,140.86,140.87,148300.0,83.3865,83.4396,83.1621,83.168,148300.0
2010-10-15 10:50:00,140.87,141.33,140.85,141.24,109700.0,83.168,83.4396,83.1562,83.3865,109700.0
2010-10-15 11:00:00,141.25,141.46,141.22,141.43,100800.0,83.3924,83.5163,83.3746,83.4986,100800.0
2010-10-15 11:10:00,141.44,141.51,141.36,141.42,97500.0,83.5045,83.5459,83.4573,83.4927,97500.0
2010-10-15 11:20:00,141.44,141.62,141.27,141.48,86400.0,83.5045,83.6108,83.4042,83.5281,86400.0
2010-10-15 11:30:00,141.48,141.69,141.48,141.53,116900.0,83.5281,83.6521,83.5281,83.5577,116900.0
2010-10-15 11:40:00,141.54,141.62,141.3,141.34,146300.0,83.5636,83.6108,83.4219,83.4455,146300.0
2010-10-15 11:50:00,141.32,141.37,141.01,141.1,193300.0,83.4337,83.4632,83.2507,83.3038,193300.0
2010-10-15 12:00:00,141.09,141.16,140.85,140.97,130200.0,83.2979,83.3392,83.1562,83.2271,130200.0
2010-10-15 12:10:00,140.95,141.29,140.89,141.25,102600.0,83.2152,83.416,83.1798,83.3924,102600.0
2010-10-15 12:20:00,141.26,141.35,141.08,141.21,112000.0,83.3983,83.4514,83.292,83.3687,112000.0
2010-10-15 12:30:00,141.19,141.32,141.15,141.22,89000.0,83.3569,83.4337,83.3333,83.3746,89000.0
2010-10-15 12:40:00,141.2,141.23,141.09,141.17,76600.0,83.3628,83.3806,83.2979,83.3451,76600.0
2010-10-15 12:50:00,141.19,141.22,140.95,141.0,127600.0,83.3569,83.3746,83.2152,83.2448,127600.0
2010-10-15 13:00:00,141.01,141.06,140.94,140.98,107000.0,83.2507,83.2802,83.2093,83.233,107000.0
2010-10-15 13:10:00,140.99,140.99,140.93,140.95,98000.0,83.2389,83.2389,83.2034,83.2152,98000.0
2010-10-15 13:20:00,140.95,141.02,140.93,140.96,105600.0,83.2152,83.2566,83.2034,83.2211,105600.0
2010-10-15 13:30:00,140.98,141.03,140.94,140.96,103500.0,83.233,83.2625,83.2093,83.2211,103500.0
2010-10-15 13:40:00,140.95,140.97,140.67,140.79,149300.0,83.2152,83.2271,83.0499,83.1208,149300.0
2010-10-15 13:50:00,140.8,140.95,140.71,140.79,108000.0,83.1267,83.2152,83.0735,83.1208,108000.0
2010-10-15 14:00:00,140.79,140.93,140.6,140.86,134300.0,83.1208,83.2034,83.0086,83.1621,134300.0
2010-10-15 14:10:00,140.86,141.08,140.75,141.02,107400.0,83.1621,83.292,83.0972,83.2566,107400.0
2010-10-15 14:20:00,141.04,141.13,140.91,141.05,118400.0,83.2684,83.3215,83.1916,83.2743,118400.0
2010-10-15 14:30:00,141.06,141.16,140.95,141.1,120500.0,83.2802,83.3392,83.2152,83.3038,120500.0
2010-10-15 14:40:00,141.11,141.11,140.91,141.0,96800.0,83.3097,83.3097,83.1916,83.2448,96800.0
2010-10-15 14:50:00,141.02,141.09,140.87,140.9,103000.0,83.2566,83.2979,83.168,83.1857,103000.0
2010-10-15 15:00:00,140.9,140.97,140.64,140.68,240300.0,83.1857,83.2271,83.0322,83.0558,240300.0
2010-10-15 15:10:00,140.67,140.87,140.54,140.78,160600.0,83.0499,83.168,82.9732,83.1149,160600.0
2010-10-15 15:20:00,140.77,141.0,140.69,140.72,234800.0,83.109,83.2448,83.0617,83.0795,234800.0
2010-10-15 15:30:00,140.73,141.08,140.7,141.07,236900.0,83.0854,83.292,83.0676,83.2861,236900.0
2010-10-15 15:40:00,141.07,141.11,140.94,141.1,232300.0,83.2861,83.3097,83.2093,83.3038,232300.0
2010-10-15 15:50:00,141.1,141.15,141.02,141.07,456600.0,83.3038,83.3333,83.2566,83.2861,456600.0
2010-10-18 09:30:00,140.9,141.84,140.84,141.79,666300.0,83.1857,83.7407,83.1503,83.7112,666300.0
2010-10-18 09:40:00,141.82,142.2,141.79,142.1,463700.0,83.7289,83.9532,83.7112,83.8942,463700.0
2010-10-18 09:50:00,142.13,142.37,141.86,142.34,254800.0,83.9119,84.0536,83.7525,84.0359,254800.0
2010-10-18 10:00:00,142.35,142.4,142.06,142.33,227200.0,84.0418,84.0713,83.8706,84.03,227200.0
2010-10-18 10:10:00,142.33,142.67,142.22,142.39,336800.0,84.03,84.2307,83.965,84.0654,336800.0
2010-10-18 10:20:00,142.41,142.48,142.1,142.18,208600.0,84.0772,84.1185,83.8942,83.9414,208600.0
2010-10-18 10:30:00,142.18,142.31,142.1,142.28,202400.0,83.9414,84.0182,83.8942,84.0005,202400.0
2010-10-18 10:40:00,142.28,142.42,142.2,142.25,136600.0,84.0005,84.0831,83.9532,83.9827,136600.0
2010-10-18 10:50:00,142.25,142.45,142.2,142.24,202700.0,83.9827,84.1008,83.9532,83.9768,202700.0
2010-10-18 11:00:00,142.24,142.28,141.94,142.04,300400.0,83.9768,84.0005,83.7997,83.8588,300400.0
2010-10-18 11:10:00,142.04,142.06,141.87,142.02,235500.0,83.8588,83.8706,83.7584,83.847,235500.0
2010-10-18 11:20:00,142.03,142.19,141.99,142.09,129400.0,83.8529,83.9473,83.8292,83.8883,129400.0
2010-10-18 11:30:00,142.08,142.13,141.95,142.01,108300.0,83.8824,83.9119,83.8056,83.8411,108300.0
2010-10-18 11:40:00,141.99,142.06,141.91,142.01,110100.0,83.8292,83.8706,83.782,83.8411,110100.0
2010-10-18 11:50:00,142.0,142.06,141.88,141.91,161500.0,83.8352,83.8706,83.7643,83.782,161500.0
2010-10-18 12:00:00,141.91,142.0,141.86,141.93,215300.0,83.782,83.8352,83.7525,83.7938,215300.0
2010-10-18 12:10:00,141.93,142.12,141.9,141.98,204300.0,83.7938,83.906,83.7761,83.8233,204300.0
2010-10-18 12:20:00,141.99,142.05,141.92,142.01,105800.0,83.8292,83.8647,83.7879,83.8411,105800.0
2010-10-18 12:30:00,142.0,142.01,141.9,141.99,96600.0,83.8352,83.8411,83.7761,83.8292,96600.0
2010-10-18 12:40:00,141.99,142.04,141.94,141.97,119600.0,83.8292,83.8588,83.7997,83.8174,119600.0
2010-10-18 12:50:00,141.97,142.04,141.91,141.92,78600.0,83.8174,83.8588,83.782,83.7879,78600.0
2010-10-18 13:00:00,141.93,142.14,141.93,142.11,97000.0,83.7938,83.9178,83.7938,83.9001,97000.0
2010-10-18 13:10:00,142.13,142.46,142.1,142.46,144600.0,83.9119,84.1067,83.8942,84.1067,144600.0
2010-10-18 13:20:00,142.46,142.49,142.38,142.43,111300.0,84.1067,84.1244,84.0595,84.089,111300.0
2010-10-18 13:30:00,142.43,142.45,142.26,142.38,95100.0,84.089,84.1008,83.9887,84.0595,95100.0
2010-10-18 13:40:00,142.37,142.5,142.34,142.49,83200.0,84.0536,84.1303,84.0359,84.1244,83200.0
2010-10-18 13:50:00,142.47,142.55,142.38,142.52,148000.0,84.1126,84.1599,84.0595,84.1422,148000.0
2010-10-18 14:00:00,142.52,142.64,142.43,142.62,175700.0,84.1422,84.213,84.089,84.2012,175700.0
2010-10-18 14:10:00,142.62,142.88,142.56,142.85,211600.0,84.2012,84.3547,84.1658,84.337,211600.0
2010-10-18 14:20:00,142.86,143.03,142.74,142.78,224800.0,84.3429,84.4433,84.272,84.2957,224800.0
2010-10-18 14:30:00,142.78,142.81,142.65,142.66,135200.0,84.2957,84.3134,84.2189,84.2248,135200.0
2010-10-18 14:40:00,142.65,142.74,142.51,142.7,203500.0,84.2189,84.272,84.1362,84.2484,203500.0
2010-10-18 14:50:00,142.7,142.74,142.58,142.61,163100.0,84.2484,84.272,84.1776,84.1953,163100.0
2010-10-18 15:00:00,142.61,142.81,142.61,142.7,281900.0,84.1953,84.3134,84.1953,84.2484,281900.0
2010-10-18 15:10:00,142.7,142.76,142.56,142.58,203000.0,84.2484,84.2838,84.1658,84.1776,203000.0
2010-10-18 15:20:00,142.58,142.66,142.48,142.62,212700.0,84.1776,84.2248,84.1185,84.2012,212700.0
2010-10-18 15:30:00,142.63,143.0,142.57,142.84,412800.0,84.2071,84.4255,84.1717,84.3311,412800.0
2010-10-18 15:40:00,142.84,142.99,142.84,142.95,343700.0,84.3311,84.4196,84.3311,84.396,343700.0
2010-10-18 15:50:00,142.95,142.96,142.66,142.89,718000.0,84.396,84.4019,84.2248,84.3606,718000.0
2010-10-19 09:30:00,137.3,137.62,136.7,137.33,1227900.0,81.0603,81.2492,80.7061,81.078,1227900.0
2010-10-19 09:40:00,137.34,137.7,137.1,137.64,741200.0,81.0839,81.2965,80.9422,81.2611,741200.0
2010-10-19 09:50:00,137.65,137.87,137.42,137.81,785600.0,81.267,81.3968,81.1312,81.3614,785600.0
2010-10-19 10:00:00,137.79,138.37,137.63,138.32,947100.0,81.3496,81.692,81.2552,81.6625,947100.0
2010-10-19 10:10:00,138.32,139.14,138.25,139.1,682200.0,81.6625,82.1466,81.6212,82.123,682200.0
2010-10-19 10:20:00,139.1,139.34,138.53,138.74,787000.0,82.123,82.2647,81.7865,81.9105,787000.0
2010-10-19 10:30:00,138.73,138.99,138.53,138.57,396200.0,81.9046,82.0581,81.7865,81.8101,396200.0
2010-10-19 10:40:00,138.57,138.58,138.08,138.3,354700.0,81.8101,81.816,81.5208,81.6507,354700.0
2010-10-19 10:50:00,138.3,138.51,138.14,138.14,235600.0,81.6507,81.7747,81.5563,81.5563,235600.0
2010-10-19 11:00:00,138.16,138.23,137.71,137.71,362200.0,81.5681,81.6094,81.3024,81.3024,362200.0
2010-10-19 11:10:00,137.71,137.86,137.55,137.82,277200.0,81.3024,81.3909,81.2079,81.3673,277200.0
2010-10-19 11:20:00,137.81,137.81,137.58,137.66,190000.0,81.3614,81.3614,81.2256,81.2729,190000.0
2010-10-19 11:30:00,137.67,138.09,137.67,138.04,251500.0,81.2788,81.5267,81.2788,81.4972,251500.0
2010-10-19 11:40:00,138.06,138.53,138.05,138.52,213700.0,81.509,81.7865,81.5031,81.7806,213700.0
2010-10-19 11:50:00,138.52,138.74,138.36,138.68,255100.0,81.7806,81.9105,81.6861,81.8751,255100.0
2010-10-19 12:00:00,138.7,138.73,138.25,138.34,247500.0,81.8869,81.9046,81.6212,81.6743,247500.0
2010-10-19 12:10:00,138.33,138.65,138.3,138.56,134200.0,81.6684,81.8573,81.6507,81.8042,134200.0
2010-10-19 12:20:00,138.55,138.57,138.26,138.37,111000.0,81.7983,81.8101,81.6271,81.692,111000.0
2010-10-19 12:30:00,138.38,138.39,138.18,138.36,105400.0,81.6979,81.7038,81.5799,81.6861,105400.0
2010-10-19 12:40:00,138.36,138.48,138.32,138.37,101100.0,81.6861,81.757,81.6625,81.692,101100.0
2010-10-19 12:50:00,138.38,138.47,138.2,138.46,133800.0,81.6979,81.7511,81.5917,81.7452,133800.0
2010-10-19 13:00:00,138.46,138.46,138.3,138.34,67400.0,81.7452,81.7452,81.6507,81.6743,67400.0
2010-10-19 13:10:00,138.35,138.37,138.15,138.33,94400.0,81.6802,81.692,81.5622,81.6684,94400.0
2010-10-19 13:20:00,138.33,138.41,138.19,138.27,81100.0,81.6684,81.7157,81.5858,81.633,81100.0
2010-10-19 13:30:00,138.28,138.34,138.2,138.3,87200.0,81.6389,81.6743,81.5917,81.6507,87200.0
2010-10-19 13:40:00,138.31,138.35,138.15,138.26,92100.0,81.6566,81.6802,81.5622,81.6271,92100.0
2010-10-19 13:50:00,138.26,138.29,137.86,137.97,228900.0,81.6271,81.6448,81.3909,81.4559,228900.0
2010-10-19 14:00:00,137.99,137.99,137.15,137.37,398100.0,81.4677,81.4677,80.9718,81.1017,398100.0
2010-10-19 14:10:00,137.37,137.58,137.28,137.31,222900.0,81.1017,81.2256,81.0485,81.0662,222900.0
2010-10-19 14:20:00,137.32,137.42,137.07,137.23,263200.0,81.0721,81.1312,80.9245,81.019,263200.0
2010-10-19 14:30:00,137.23,137.33,137.02,137.06,278700.0,81.019,81.078,80.895,80.9186,278700.0
2010-10-19 14:40:00,137.06,137.33,137.0,137.3,230500.0,80.9186,81.078,80.8832,81.0603,230500.0
2010-10-19 14:50:00,137.3,137.42,137.14,137.34,181500.0,81.0603,81.1312,80.9659,81.0839,181500.0
2010-10-19 15:00:00,137.34,137.46,137.13,137.16,238700.0,81.0839,81.1548,80.96,80.9777,238700.0
2010-10-19 15:10:00,137.16,137.29,136.95,137.15,443400.0,80.9777,81.0544,80.8537,80.9718,443400.0
2010-10-19 15:20:00,137.15,137.32,136.99,137.08,195200.0,80.9718,81.0721,80.8773,80.9304,195200.0
2010-10-19 15:30:00,137.07,137.45,136.96,137.43,368900.0,80.9245,81.1489,80.8596,81.1371,368900.0
2010-10-19 15:40:00,137.43,137.78,137.39,137.74,403200.0,81.1371,81.3437,81.1135,81.3201,403200.0
2010-10-19 15:50:00,137.74,138.19,137.58,138.14,677400.0,81.3201,81.5858,81.2256,81.5563,677400.0
2010-10-20 09:30:00,138.28,138.93,138.13,138.4,446200.0,81.6389,82.0227,81.5503,81.7098,446200.0
2010-10-20 09:40:00,138.43,139.13,138.36,138.92,316300.0,81.7275,82.1407,81.6861,82.0168,316300.0
2010-10-20 09:50:00,138.92,139.16,138.52,138.63,339300.0,82.0168,82.1584,81.7806,81.8455,339300.0
2010-10-20 10:00:00,138.65,138.77,138.4,138.54,194500.0,81.8573,81.9282,81.7098,81.7924,194500.0
2010-10-20 10:10:00,138.57,138.66,138.26,138.37,255300.0,81.8101,81.8633,81.6271,81.692,255300.0
2010-10-20 10:20:00,138.37,138.69,138.36,138.63,124700.0,81.692,81.881,81.6861,81.8455,124700.0
2010-10-20 10:30:00,138.64,138.92,138.58,138.78,151600.0,81.8514,82.0168,81.816,81.9341,151600.0
2010-10-20 10:40:00,138.78,139.16,138.78,139.14,223400.0,81.9341,82.1584,81.9341,82.1466,223400.0
2010-10-20 10:50:00,139.14,139.29,138.95,139.08,247000.0,82.1466,82.2352,82.0345,82.1112,247000.0
2010-10-20 11:00:00,139.1,139.1,138.84,139.07,157200.0,82.123,82.123,81.9695,82.1053,157200.0
2010-10-20 11:10:00,139.07,139.24,138.99,139.14,97900.0,82.1053,82.2057,82.0581,82.1466,97900.0
2010-10-20 11:20:00,139.16,139.32,139.06,139.24,179300.0,82.1584,82.2529,82.0994,82.2057,179300.0
2010-10-20 11:30:00,139.24,139.48,139.23,139.4,149400.0,82.2057,82.3474,82.1998,82.3001,149400.0
2010-10-20 11:40:00,139.38,139.4,139.28,139.3,106600.0,82.2883,82.3001,82.2293,82.2411,106600.0
2010-10-20 11:50:00,139.3,139.48,139.27,139.41,79500.0,82.2411,82.3474,82.2234,82.306,79500.0
2010-10-20 12:00:00,139.4,139.8,139.39,139.69,152200.0,82.3001,82.5363,82.2942,82.4714,152200.0
2010-10-20 12:10:00,139.72,139.87,139.62,139.84,122300.0,82.4891,82.5776,82.43,82.5599,122300.0
2010-10-20 12:20:00,139.8,139.87,139.66,139.67,110400.0,82.5363,82.5776,82.4536,82.4595,110400.0
2010-10-20 12:30:00,139.67,139.69,139.52,139.55,106400.0,82.4595,82.4714,82.371,82.3887,106400.0
2010-10-20 12:40:00,139.56,139.56,139.4,139.46,98400.0,82.3946,82.3946,82.3001,82.3356,98400.0
2010-10-20 12:50:00,139.48,139.58,139.46,139.47,65400.0,82.3474,82.4064,82.3356,82.3415,65400.0
2010-10-20 13:00:00,139.48,139.58,139.42,139.43,107700.0,82.3474,82.4064,82.3119,82.3179,107700.0
2010-10-20 13:10:00,139.42,139.61,139.27,139.51,91500.0,82.3119,82.4241,82.2234,82.3651,91500.0
2010-10-20 13:20:00,139.52,139.66,139.45,139.5,75300.0,82.371,82.4536,82.3297,82.3592,75300.0
2010-10-20 13:30:00,139.5,139.56,139.35,139.36,56700.0,82.3592,82.3946,82.2706,82.2765,56700.0
2010-10-20 13:40:00,139.36,139.39,139.28,139.33,53300.0,82.2765,82.2942,82.2293,82.2588,53300.0
2010-10-20 13:50:00,139.33,139.44,139.32,139.43,47600.0,82.2588,82.3238,82.2529,82.3179,47600.0
2010-10-20 14:00:00,139.44,139.57,139.23,139.23,161600.0,82.3238,82.4005,82.1998,82.1998,161600.0
2010-10-20 14:10:00,139.24,139.52,139.13,139.5,215500.0,82.2057,82.371,82.1407,82.3592,215500.0
2010-10-20 14:20:00,139.5,139.55,139.38,139.43,100700.0,82.3592,82.3887,82.2883,82.3179,100700.0
2010-10-20 14:30:00,139.43,139.64,139.43,139.51,108700.0,82.3179,82.4418,82.3179,82.3651,108700.0
2010-10-20 14:40:00,139.52,139.52,139.23,139.27,119100.0,82.371,82.371,82.1998,82.2234,119100.0
2010-10-20 14:50:00,139.27,139.47,139.19,139.41,95500.0,82.2234,82.3415,82.1762,82.306,95500.0
2010-10-20 15:00:00,139.43,139.45,139.04,139.1,245200.0,82.3179,82.3297,82.0876,82.123,245200.0
2010-10-20 15:10:00,139.1,139.33,139.06,139.26,112000.0,82.123,82.2588,82.0994,82.2175,112000.0
2010-10-20 15:20:00,139.26,139.53,139.26,139.46,125400.0,82.2175,82.3769,82.2175,82.3356,125400.0
2010-10-20 15:30:00,139.46,139.46,139.02,139.16,183800.0,82.3356,82.3356,82.0758,82.1584,183800.0
2010-10-20 15:40:00,139.16,139.36,139.06,139.31,239500.0,82.1584,82.2765,82.0994,82.247,239500.0
2010-10-20 15:50:00,139.32,139.39,138.9,139.04,481100.0,82.2529,82.2942,82.0049,82.0876,481100.0
2010-10-21 09:30:00,139.82,139.95,139.19,139.95,262300.0,82.5481,82.6249,82.1762,82.6249,262300.0
2010-10-21 09:40:00,139.95,140.1,139.63,139.89,183100.0,82.6249,82.7134,82.4359,82.5894,183100.0
2010-10-21 09:50:00,139.89,139.94,139.76,139.76,89300.0,82.5894,82.619,82.5127,82.5127,89300.0
2010-10-21 10:00:00,139.82,140.35,139.55,140.3,265700.0,82.5481,82.861,82.3887,82.8315,265700.0
2010-10-21 10:10:00,140.28,140.34,140.08,140.18,170200.0,82.8197,82.8551,82.7016,82.7606,170200.0
2010-10-21 10:20:00,140.14,140.27,139.99,139.99,137600.0,82.737,82.8138,82.6485,82.6485,137600.0
2010-10-21 10:30:00,139.99,140.24,139.99,140.1,147600.0,82.6485,82.7961,82.6485,82.7134,147600.0
2010-10-21 10:40:00,140.1,140.27,140.0,140.27,130300.0,82.7134,82.8138,82.6544,82.8138,130300.0
2010-10-21 10:50:00,140.27,140.33,140.05,140.33,84700.0,82.8138,82.8492,82.6839,82.8492,84700.0
2010-10-21 11:00:00,140.33,140.48,140.29,140.45,98900.0,82.8492,82.9378,82.8256,82.92,98900.0
2010-10-21 11:10:00,140.44,140.49,140.0,140.14,203000.0,82.9141,82.9437,82.6544,82.737,203000.0
2010-10-21 11:20:00,140.14,140.23,139.83,140.0,205800.0,82.737,82.7902,82.554,82.6544,205800.0
2010-10-21 11:30:00,140.01,140.24,139.82,139.87,117900.0,82.6603,82.7961,82.5481,82.5776,117900.0
2010-10-21 11:40:00,139.87,140.0,139.67,139.97,166800.0,82.5776,82.6544,82.4595,82.6367,166800.0
2010-10-21 11:50:00,139.98,140.13,139.85,140.06,111300.0,82.6426,82.7311,82.5658,82.6898,111300.0
2010-10-21 12:00:00,140.08,140.18,139.81,139.86,138700.0,82.7016,82.7606,82.5422,82.5717,138700.0
2010-10-21 12:10:00,139.84,140.0,139.77,140.0,94000.0,82.5599,82.6544,82.5186,82.6544,94000.0
2010-10-21 12:20:00,139.98,140.09,139.83,139.99,72600.0,82.6426,82.7075,82.554,82.6485,72600.0
2010-10-21 12:30:00,139.95,139.99,139.61,139.65,75000.0,82.6249,82.6485,82.4241,82.4477,75000.0
2010-10-21 12:40:00,139.63,139.76,139.51,139.7,98500.0,82.4359,82.5127,82.3651,82.4773,98500.0
2010-10-21 12:50:00,139.67,139.81,139.63,139.71,67500.0,82.4595,82.5422,82.4359,82.4832,67500.0
2010-10-21 13:00:00,139.7,139.95,139.69,139.89,64700.0,82.4773,82.6249,82.4714,82.5894,64700.0
2010-10-21 13:10:00,139.89,140.13,139.85,139.98,99800.0,82.5894,82.7311,82.5658,82.6426,99800.0
2010-10-21 13:20:00,139.98,140.06,139.85,139.92,61300.0,82.6426,82.6898,82.5658,82.6071,61300.0
2010-10-21 13:30:00,139.93,139.97,139.69,139.77,70000.0,82.613,82.6367,82.4714,82.5186,70000.0
2010-10-21 13:40:00,139.77,139.85,139.33,139.45,120600.0,82.5186,82.5658,82.2588,82.3297,120600.0
2010-10-21 13:50:00,139.48,139.5,138.49,138.55,255400.0,82.3474,82.3592,81.7629,81.7983,255400.0
2010-10-21 14:00:00,138.6,138.73,138.4,138.72,198000.0,81.8278,81.9046,81.7098,81.8987,198000.0
2010-10-21 14:10:00,138.73,138.93,138.59,138.91,160100.0,81.9046,82.0227,81.8219,82.0109,160100.0
2010-10-21 14:20:00,138.91,139.0,138.82,138.9,78200.0,82.0109,82.064,81.9577,82.0049,78200.0
2010-10-21 14:30:00,138.9,139.03,138.83,138.93,107900.0,82.0049,82.0817,81.9636,82.0227,107900.0
2010-10-21 14:40:00,138.9,139.1,138.88,139.02,158700.0,82.0049,82.123,81.9931,82.0758,158700.0
2010-10-21 14:50:00,138.98,139.21,138.96,139.0,229900.0,82.0522,82.188,82.0404,82.064,229900.0
2010-10-21 15:00:00,139.0,139.17,138.98,138.98,116600.0,82.064,82.1644,82.0522,82.0522,116600.0
2010-10-21 15:10:00,138.99,139.5,138.94,139.4,184700.0,82.0581,82.3592,82.0286,82.3001,184700.0
2010-10-21 15:20:00,139.38,139.72,139.34,139.67,336000.0,82.2883,82.4891,82.2647,82.4595,336000.0
2010-10-21 15:30:00,139.67,139.84,139.49,139.6,117200.0,82.4595,82.5599,82.3533,82.4182,117200.0
2010-10-21 15:40:00,139.62,139.73,139.45,139.58,239900.0,82.43,82.495,82.3297,82.4064,239900.0
2010-10-21 15:50:00,139.59,139.8,139.44,139.76,268600.0,82.4123,82.5363,82.3238,82.5127,268600.0
2010-10-22 09:30:00,140.15,140.49,139.82,140.49,231600.0,82.7429,82.9437,82.5481,82.9437,231600.0
2010-10-22 09:40:00,140.47,140.75,140.22,140.71,167800.0,82.9319,83.0972,82.7843,83.0735,167800.0
2010-10-22 09:50:00,140.71,140.74,140.38,140.39,123500.0,83.0735,83.0913,82.8787,82.8846,123500.0
2010-10-22 10:00:00,140.38,140.38,140.06,140.33,223700.0,82.8787,82.8787,82.6898,82.8492,223700.0
2010-10-22 10:10:00,140.33,140.5,140.15,140.45,94300.0,82.8492,82.9496,82.7429,82.92,94300.0
2010-10-22 10:20:00,140.41,140.5,140.39,140.5,104100.0,82.8964,82.9496,82.8846,82.9496,104100.0
2010-10-22 10:30:00,140.49,140.52,140.33,140.33,124400.0,82.9437,82.9614,82.8492,82.8492,124400.0
2010-10-22 10:40:00,140.33,140.39,140.16,140.19,115700.0,82.8492,82.8846,82.7488,82.7665,115700.0
2010-10-22 10:50:00,140.17,140.22,140.07,140.1,162300.0,82.7547,82.7843,82.6957,82.7134,162300.0
2010-10-22 11:00:00,140.1,140.16,139.93,140.03,77100.0,82.7134,82.7488,82.613,82.6721,77100.0
2010-10-22 11:10:00,140.05,140.17,139.9,140.11,56000.0,82.6839,82.7547,82.5953,82.7193,56000.0
2010-10-22 11:20:00,140.11,140.19,139.98,140.05,48700.0,82.7193,82.7665,82.6426,82.6839,48700.0
2010-10-22 11:30:00,140.08,140.21,140.02,140.09,182500.0,82.7016,82.7784,82.6662,82.7075,182500.0
2010-10-22 11:40:00,140.1,140.16,139.81,139.81,77700.0,82.7134,82.7488,82.5422,82.5422,77700.0
2010-10-22 11:50:00,139.8,139.95,139.74,139.82,98200.0,82.5363,82.6249,82.5009,82.5481,98200.0
2010-10-22 12:00:00,139.8,140.07,139.8,140.04,57000.0,82.5363,82.6957,82.5363,82.678,57000.0
2010-10-22 12:10:00,140.03,140.09,140.0,140.04,34900.0,82.6721,82.7075,82.6544,82.678,34900.0
2010-10-22 12:20:00,140.04,140.22,140.01,140.18,35700.0,82.678,82.7843,82.6603,82.7606,35700.0
2010-10-22 12:30:00,140.19,140.19,140.03,140.03,41500.0,82.7665,82.7665,82.6721,82.6721,41500.0
2010-10-22 12:40:00,140.04,140.07,139.96,140.01,46700.0,82.678,82.6957,82.6308,82.6603,46700.0
2010-10-22 12:50:00,140.0,140.15,139.99,140.15,37900.0,82.6544,82.7429,82.6485,82.7429,37900.0
2010-10-22 13:00:00,140.16,140.23,140.1,140.22,36200.0,82.7488,82.7902,82.7134,82.7843,36200.0
2010-10-22 13:10:00,140.24,140.3,140.2,140.21,42600.0,82.7961,82.8315,82.7725,82.7784,42600.0
2010-10-22 13:20:00,140.21,140.22,140.08,140.11,28600.0,82.7784,82.7843,82.7016,82.7193,28600.0
2010-10-22 13:30:00,140.09,140.16,140.07,140.09,34800.0,82.7075,82.7488,82.6957,82.7075,34800.0
2010-10-22 13:40:00,140.09,140.1,140.0,140.01,49300.0,82.7075,82.7134,82.6544,82.6603,49300.0
2010-10-22 13:50:00,140.01,140.02,139.82,139.83,50900.0,82.6603,82.6662,82.5481,82.554,50900.0
2010-10-22 14:00:00,139.84,139.95,139.76,139.9,60200.0,82.5599,82.6249,82.5127,82.5953,60200.0
2010-10-22 14:10:00,139.9,139.98,139.84,139.9,68300.0,82.5953,82.6426,82.5599,82.5953,68300.0
2010-10-22 14:20:00,139.88,139.94,139.8,139.9,72800.0,82.5835,82.619,82.5363,82.5953,72800.0
2010-10-22 14:30:00,139.9,139.9,139.75,139.79,58900.0,82.5953,82.5953,82.5068,82.5304,58900.0
2010-10-22 14:40:00,139.77,139.82,139.75,139.75,45500.0,82.5186,82.5481,82.5068,82.5068,45500.0
2010-10-22 14:50:00,139.76,139.81,139.57,139.7,162000.0,82.5127,82.5422,82.4005,82.4773,162000.0
2010-10-22 15:00:00,139.68,139.81,139.62,139.72,89300.0,82.4654,82.5422,82.43,82.4891,89300.0
2010-10-22 15:10:00,139.71,139.76,139.61,139.71,58200.0,82.4832,82.5127,82.4241,82.4832,58200.0
2010-10-22 15:20:00,139.7,139.76,139.63,139.69,97800.0,82.4773,82.5127,82.4359,82.4714,97800.0
2010-10-22 15:30:00,139.68,139.75,139.64,139.64,109500.0,82.4654,82.5068,82.4418,82.4418,109500.0
2010-10-22 15:40:00,139.64,139.66,139.5,139.59,223900.0,82.4418,82.4536,82.3592,82.4123,223900.0
2010-10-22 15:50:00,139.59,139.74,139.46,139.73,284600.0,82.4123,82.5009,82.3356,82.495,284600.0
2010-10-25 09:30:00,140.42,140.93,140.12,140.92,307600.0,82.9023,83.2034,82.7252,83.1975,307600.0
2010-10-25 09:40:00,140.93,141.1,140.65,140.89,171900.0,83.2034,83.3038,83.0381,83.1798,171900.0
2010-10-25 09:50:00,140.9,141.22,140.9,141.19,132300.0,83.1857,83.3746,83.1857,83.3569,132300.0
2010-10-25 10:00:00,141.16,141.4,140.88,140.91,170000.0,83.3392,83.4809,83.1739,83.1916,170000.0
2010-10-25 10:10:00,140.92,141.11,140.73,141.0,207400.0,83.1975,83.3097,83.0854,83.2448,207400.0
2010-10-25 10:20:00,140.99,141.11,140.98,141.02,94000.0,83.2389,83.3097,83.233,83.2566,94000.0
2010-10-25 10:30:00,141.03,141.09,140.66,140.72,153900.0,83.2625,83.2979,83.044,83.0795,153900.0
2010-10-25 10:40:00,140.72,140.76,140.38,140.48,151900.0,83.0795,83.1031,82.8787,82.9378,151900.0
2010-10-25 10:50:00,140.51,140.57,140.36,140.38,83600.0,82.9555,82.9909,82.8669,82.8787,83600.0
2010-10-25 11:00:00,140.37,140.43,140.26,140.41,91600.0,82.8728,82.9082,82.8079,82.8964,91600.0
2010-10-25 11:10:00,140.42,140.65,140.35,140.59,104400.0,82.9023,83.0381,82.861,83.0027,104400.0
2010-10-25 11:20:00,140.57,140.69,140.54,140.59,51800.0,82.9909,83.0617,82.9732,83.0027,51800.0
2010-10-25 11:30:00,140.59,140.69,140.4,140.47,96900.0,83.0027,83.0617,82.8905,82.9319,96900.0
2010-10-25 11:40:00,140.48,140.49,140.34,140.4,77300.0,82.9378,82.9437,82.8551,82.8905,77300.0
2010-10-25 11:50:00,140.4,140.45,140.33,140.36,61000.0,82.8905,82.92,82.8492,82.8669,61000.0
2010-10-25 12:00:00,140.38,140.45,140.25,140.36,65900.0,82.8787,82.92,82.802,82.8669,65900.0
2010-10-25 12:10:00,140.35,140.49,140.24,140.24,106900.0,82.861,82.9437,82.7961,82.7961,106900.0
2010-10-25 12:20:00,140.24,140.34,140.04,140.23,115100.0,82.7961,82.8551,82.678,82.7902,115100.0
2010-10-25 12:30:00,140.22,140.25,140.12,140.17,83900.0,82.7843,82.802,82.7252,82.7547,83900.0
2010-10-25 12:40:00,140.17,140.34,140.16,140.28,42800.0,82.7547,82.8551,82.7488,82.8197,42800.0
2010-10-25 12:50:00,140.28,140.41,140.26,140.29,32300.0,82.8197,82.8964,82.8079,82.8256,32300.0
2010-10-25 13:00:00,140.28,140.33,140.16,140.33,76500.0,82.8197,82.8492,82.7488,82.8492,76500.0
2010-10-25 13:10:00,140.34,140.43,140.32,140.43,32300.0,82.8551,82.9082,82.8433,82.9082,32300.0
2010-10-25 13:20:00,140.44,140.6,140.41,140.48,72500.0,82.9141,83.0086,82.8964,82.9378,72500.0
2010-10-25 13:30:00,140.5,140.62,140.49,140.59,54200.0,82.9496,83.0204,82.9437,83.0027,54200.0
2010-10-25 13:40:00,140.59,140.63,140.54,140.54,42000.0,83.0027,83.0263,82.9732,82.9732,42000.0
2010-10-25 13:50:00,140.53,140.54,140.4,140.49,40200.0,82.9673,82.9732,82.8905,82.9437,40200.0
2010-10-25 14:00:00,140.47,140.63,140.46,140.63,48400.0,82.9319,83.0263,82.926,83.0263,48400.0
2010-10-25 14:10:00,140.61,140.62,140.5,140.51,40400.0,83.0145,83.0204,82.9496,82.9555,40400.0
2010-10-25 14:20:00,140.52,140.61,140.5,140.57,37900.0,82.9614,83.0145,82.9496,82.9909,37900.0
2010-10-25 14:30:00,140.56,140.65,140.28,140.43,110700.0,82.985,83.0381,82.8197,82.9082,110700.0
2010-10-25 14:40:00,140.43,140.46,140.34,140.4,116600.0,82.9082,82.926,82.8551,82.8905,116600.0
2010-10-25 14:50:00,140.4,140.58,140.39,140.45,70200.0,82.8905,82.9968,82.8846,82.92,70200.0
2010-10-25 15:00:00,140.43,140.59,140.39,140.51,73300.0,82.9082,83.0027,82.8846,82.9555,73300.0
2010-10-25 15:10:00,140.54,140.55,140.42,140.52,85000.0,82.9732,82.9791,82.9023,82.9614,85000.0
2010-10-25 15:20:00,140.52,140.82,140.5,140.76,134900.0,82.9614,83.1385,82.9496,83.1031,134900.0
2010-10-25 15:30:00,140.77,140.81,140.28,140.28,146000.0,83.109,83.1326,82.8197,82.8197,146000.0
2010-10-25 15:40:00,140.29,140.48,139.97,140.1,274800.0,82.8256,82.9378,82.6367,82.7134,274800.0
2010-10-25 15:50:00,140.11,140.21,139.81,139.92,423500.0,82.7193,82.7784,82.5422,82.6071,423500.0
2010-10-26 09:30:00,139.29,139.43,138.69,138.89,298100.0,82.2352,82.3179,81.881,81.999,298100.0
2010-10-26 09:40:00,138.89,139.12,138.53,139.1,221200.0,81.999,82.1348,81.7865,82.123,221200.0
2010-10-26 09:50:00,139.1,139.16,138.9,138.96,121800.0,82.123,82.1584,82.0049,82.0404,121800.0
2010-10-26 10:00:00,138.92,139.2,138.88,139.2,163900.0,82.0168,82.1821,81.9931,82.1821,163900.0
2010-10-26 10:10:00,139.2,139.44,139.04,139.43,137700.0,82.1821,82.3238,82.0876,82.3179,137700.0
2010-10-26 10:20:00,139.45,142.0,139.45,141.15,2053900.0,82.3297,83.8352,82.3297,83.3333,2053900.0
2010-10-26 10:30:00,141.15,141.25,140.67,140.93,609800.0,83.3333,83.3924,83.0499,83.2034,609800.0
2010-10-26 10:40:00,140.94,141.0,140.6,140.87,240100.0,83.2093,83.2448,83.0086,83.168,240100.0
2010-10-26 10:50:00,140.87,141.1,140.82,141.02,238300.0,83.168,83.3038,83.1385,83.2566,238300.0
2010-10-26 11:00:00,141.01,141.08,140.3,140.4,282500.0,83.2507,83.292,82.8315,82.8905,282500.0
2010-10-26 11:10:00,140.4,140.54,140.29,140.47,124600.0,82.8905,82.9732,82.8256,82.9319,124600.0
2010-10-26 11:20:00,140.45,140.64,140.38,140.59,177300.0,82.92,83.0322,82.8787,83.0027,177300.0
2010-10-26 11:30:00,140.58,140.6,140.49,140.6,85100.0,82.9968,83.0086,82.9437,83.0086,85100.0
2010-10-26 11:40:00,140.6,140.67,140.53,140.56,77200.0,83.0086,83.0499,82.9673,82.985,77200.0
2010-10-26 11:50:00,140.55,140.84,140.55,140.78,65300.0,82.9791,83.1503,82.9791,83.1149,65300.0
2010-10-26 12:00:00,140.76,140.87,140.59,140.6,72000.0,83.1031,83.168,83.0027,83.0086,72000.0
2010-10-26 12:10:00,140.58,140.86,140.56,140.8,56000.0,82.9968,83.1621,82.985,83.1267,56000.0
2010-10-26 12:20:00,140.82,140.9,140.71,140.75,61200.0,83.1385,83.1857,83.0735,83.0972,61200.0
2010-10-26 12:30:00,140.76,140.86,140.72,140.86,54800.0,83.1031,83.1621,83.0795,83.1621,54800.0
2010-10-26 12:40:00,140.85,140.85,140.69,140.73,62400.0,83.1562,83.1562,83.0617,83.0854,62400.0
2010-10-26 12:50:00,140.73,140.84,140.71,140.81,26600.0,83.0854,83.1503,83.0735,83.1326,26600.0
2010-10-26 13:00:00,140.81,140.95,140.79,140.91,43400.0,83.1326,83.2152,83.1208,83.1916,43400.0
2010-10-26 13:10:00,140.92,140.99,140.85,140.86,56900.0,83.1975,83.2389,83.1562,83.1621,56900.0
2010-10-26 13:20:00,140.86,140.97,140.48,140.48,80300.0,83.1621,83.2271,82.9378,82.9378,80300.0
2010-10-26 13:30:00,140.49,140.69,140.49,140.66,65600.0,82.9437,83.0617,82.9437,83.044,65600.0
2010-10-26 13:40:00,140.67,140.75,140.64,140.69,58200.0,83.0499,83.0972,83.0322,83.0617,58200.0
2010-10-26 13:50:00,140.69,140.74,140.28,140.38,95000.0,83.0617,83.0913,82.8197,82.8787,95000.0
2010-10-26 14:00:00,140.37,140.42,140.11,140.12,87500.0,82.8728,82.9023,82.7193,82.7252,87500.0
2010-10-26 14:10:00,140.12,140.39,140.07,140.36,60600.0,82.7252,82.8846,82.6957,82.8669,60600.0
2010-10-26 14:20:00,140.38,140.44,140.24,140.4,70300.0,82.8787,82.9141,82.7961,82.8905,70300.0
2010-10-26 14:30:00,140.41,140.57,140.19,140.56,58600.0,82.8964,82.9909,82.7665,82.985,58600.0
2010-10-26 14:40:00,140.57,140.58,140.44,140.49,54700.0,82.9909,82.9968,82.9141,82.9437,54700.0
2010-10-26 14:50:00,140.5,140.6,140.45,140.47,80200.0,82.9496,83.0086,82.92,82.9319,80200.0
2010-10-26 15:00:00,140.47,140.69,140.47,140.65,63600.0,82.9319,83.0617,82.9319,83.0381,63600.0
2010-10-26 15:10:00,140.67,140.88,140.6,140.86,78200.0,83.0499,83.1739,83.0086,83.1621,78200.0
2010-10-26 15:20:00,140.84,140.95,140.7,140.74,118500.0,83.1503,83.2152,83.0676,83.0913,118500.0
2010-10-26 15:30:00,140.75,140.81,140.61,140.66,104800.0,83.0972,83.1326,83.0145,83.044,104800.0
2010-10-26 15:40:00,140.66,140.72,140.42,140.64,246000.0,83.044,83.0795,82.9023,83.0322,246000.0
2010-10-26 15:50:00,140.64,140.72,140.58,140.71,307900.0,83.0322,83.0795,82.9968,83.0735,307900.0
2010-10-27 09:30:00,139.52,140.16,139.0,139.98,393900.0,82.371,82.7488,82.064,82.6426,393900.0
2010-10-27 09:40:00,140.0,140.05,139.57,140.03,391700.0,82.6544,82.6839,82.4005,82.6721,391700.0
2010-10-27 09:50:00,140.03,140.44,140.0,140.36,149000.0,82.6721,82.9141,82.6544,82.8669,149000.0
2010-10-27 10:00:00,140.37,140.49,140.14,140.38,154700.0,82.8728,82.9437,82.737,82.8787,154700.0
2010-10-27 10:10:00,140.34,140.5,140.2,140.3,109300.0,82.8551,82.9496,82.7725,82.8315,109300.0
2010-10-27 10:20:00,140.3,140.32,139.54,139.65,282200.0,82.8315,82.8433,82.3828,82.4477,282200.0
2010-10-27 10:30:00,139.67,140.05,139.57,140.05,171400.0,82.4595,82.6839,82.4005,82.6839,171400.0
2010-10-27 10:40:00,140.05,140.21,139.9,140.12,124100.0,82.6839,82.7784,82.5953,82.7252,124100.0
2010-10-27 10:50:00,140.12,140.16,139.72,139.72,156400.0,82.7252,82.7488,82.4891,82.4891,156400.0
2010-10-27 11:00:00,139.76,139.82,139.58,139.77,179500.0,82.5127,82.5481,82.4064,82.5186,179500.0
2010-10-27 11:10:00,139.76,139.97,139.7,139.95,80300.0,82.5127,82.6367,82.4773,82.6249,80300.0
2010-10-27 11:20:00,139.95,140.02,139.88,139.99,73200.0,82.6249,82.6662,82.5835,82.6485,73200.0
2010-10-27 11:30:00,140.0,140.3,139.88,140.24,115800.0,82.6544,82.8315,82.5835,82.7961,115800.0
2010-10-27 11:40:00,140.24,140.42,140.23,140.4,110400.0,82.7961,82.9023,82.7902,82.8905,110400.0
2010-10-27 11:50:00,140.41,140.43,140.04,140.1,124000.0,82.8964,82.9082,82.678,82.7134,124000.0
2010-10-27 12:00:00,140.08,140.18,139.98,140.1,113000.0,82.7016,82.7606,82.6426,82.7134,113000.0
2010-10-27 12:10:00,140.12,140.16,140.05,140.06,32400.0,82.7252,82.7488,82.6839,82.6898,32400.0
2010-10-27 12:20:00,140.06,140.25,140.06,140.21,60300.0,82.6898,82.802,82.6898,82.7784,60300.0
2010-10-27 12:30:00,140.22,140.31,140.21,140.28,68300.0,82.7843,82.8374,82.7784,82.8197,68300.0
2010-10-27 12:40:00,140.29,140.29,140.1,140.24,78400.0,82.8256,82.8256,82.7134,82.7961,78400.0
2010-10-27 12:50:00,140.25,140.36,140.24,140.35,73800.0,82.802,82.8669,82.7961,82.861,73800.0
2010-10-27 13:00:00,140.35,140.65,140.34,140.61,148100.0,82.861,83.0381,82.8551,83.0145,148100.0
2010-10-27 13:10:00,140.6,140.63,140.34,140.56,169900.0,83.0086,83.0263,82.8551,82.985,169900.0
2010-10-27 13:20:00,140.55,140.83,140.46,140.81,90400.0,82.9791,83.1444,82.926,83.1326,90400.0
2010-10-27 13:30:00,140.82,140.84,140.67,140.8,105500.0,83.1385,83.1503,83.0499,83.1267,105500.0
2010-10-27 13:40:00,140.78,140.92,140.68,140.92,74400.0,83.1149,83.1975,83.0558,83.1975,74400.0
2010-10-27 13:50:00,140.92,140.99,140.9,140.98,117200.0,83.1975,83.2389,83.1857,83.233,117200.0
2010-10-27 14:00:00,140.97,141.01,140.92,141.01,131300.0,83.2271,83.2507,83.1975,83.2507,131300.0
2010-10-27 14:10:00,141.0,141.11,140.94,140.95,175000.0,83.2448,83.3097,83.2093,83.2152,175000.0
2010-10-27 14:20:00,140.95,140.96,140.81,140.9,102000.0,83.2152,83.2211,83.1326,83.1857,102000.0
2010-10-27 14:30:00,140.89,141.16,140.79,141.15,106200.0,83.1798,83.3392,83.1208,83.3333,106200.0
2010-10-27 14:40:00,141.15,141.25,141.08,141.16,139500.0,83.3333,83.3924,83.292,83.3392,139500.0
2010-10-27 14:50:00,141.17,141.38,141.14,141.28,153900.0,83.3451,83.4691,83.3274,83.4101,153900.0
2010-10-27 15:00:00,141.29,141.4,141.26,141.3,151900.0,83.416,83.4809,83.3983,83.4219,151900.0
2010-10-27 15:10:00,141.29,141.35,141.07,141.15,115600.0,83.416,83.4514,83.2861,83.3333,115600.0
2010-10-27 15:20:00,141.14,141.49,141.05,141.34,184100.0,83.3274,83.5341,83.2743,83.4455,184100.0
2010-10-27 15:30:00,141.35,141.46,141.27,141.43,205700.0,83.4514,83.5163,83.4042,83.4986,205700.0
2010-10-27 15:40:00,141.44,141.48,141.25,141.27,305100.0,83.5045,83.5281,83.3924,83.4042,305100.0
2010-10-27 15:50:00,141.27,141.57,141.27,141.44,332200.0,83.4042,83.5813,83.4042,83.5045,332200.0
2010-10-28 09:30:00,141.84,141.95,141.25,141.78,309500.0,83.7407,83.8056,83.3924,83.7053,309500.0
2010-10-28 09:40:00,141.8,141.82,141.31,141.63,162600.0,83.7171,83.7289,83.4278,83.6167,162600.0
2010-10-28 09:50:00,141.63,141.7,141.25,141.34,178100.0,83.6167,83.658,83.3924,83.4455,178100.0
2010-10-28 10:00:00,141.34,141.34,141.02,141.18,263100.0,83.4455,83.4455,83.2566,83.351,263100.0
2010-10-28 10:10:00,141.18,141.29,141.02,141.25,201400.0,83.351,83.416,83.2566,83.3924,201400.0
2010-10-28 10:20:00,141.25,141.26,140.9,141.0,175100.0,83.3924,83.3983,83.1857,83.2448,175100.0
2010-10-28 10:30:00,141.0,141.05,140.68,140.86,171500.0,83.2448,83.2743,83.0558,83.1621,171500.0
2010-10-28 10:40:00,140.86,141.06,140.69,141.05,144400.0,83.1621,83.2802,83.0617,83.2743,144400.0
2010-10-28 10:50:00,141.05,141.19,141.02,141.17,94000.0,83.2743,83.3569,83.2566,83.3451,94000.0
2010-10-28 11:00:00,141.17,141.47,141.13,141.47,121900.0,83.3451,83.5222,83.3215,83.5222,121900.0
2010-10-28 11:10:00,141.46,141.63,141.4,141.49,161100.0,83.5163,83.6167,83.4809,83.5341,161100.0
2010-10-28 11:20:00,141.47,141.55,141.34,141.41,91400.0,83.5222,83.5695,83.4455,83.4868,91400.0
2010-10-28 11:30:00,141.42,141.48,141.26,141.35,106400.0,83.4927,83.5281,83.3983,83.4514,106400.0
2010-10-28 11:40:00,141.34,141.35,141.22,141.26,102300.0,83.4455,83.4514,83.3746,83.3983,102300.0
2010-10-28 11:50:00,141.26,141.3,140.91,140.98,96100.0,83.3983,83.4219,83.1916,83.233,96100.0
2010-10-28 12:00:00,140.96,140.96,140.65,140.88,124000.0,83.2211,83.2211,83.0381,83.1739,124000.0
2010-10-28 12:10:00,140.88,140.95,140.71,140.83,66600.0,83.1739,83.2152,83.0735,83.1444,66600.0
2010-10-28 12:20:00,140.83,140.83,140.6,140.65,66400.0,83.1444,83.1444,83.0086,83.0381,66400.0
2010-10-28 12:30:00,140.64,140.73,140.54,140.69,56800.0,83.0322,83.0854,82.9732,83.0617,56800.0
2010-10-28 12:40:00,140.68,140.91,140.68,140.85,59500.0,83.0558,83.1916,83.0558,83.1562,59500.0
2010-10-28 12:50:00,140.86,140.94,140.7,140.72,62200.0,83.1621,83.2093,83.0676,83.0795,62200.0
2010-10-28 13:00:00,140.72,140.9,140.61,140.83,63100.0,83.0795,83.1857,83.0145,83.1444,63100.0
2010-10-28 13:10:00,140.84,140.98,140.83,140.87,186800.0,83.1503,83.233,83.1444,83.168,186800.0
2010-10-28 13:20:00,140.88,140.9,140.63,140.74,80400.0,83.1739,83.1857,83.0263,83.0913,80400.0
2010-10-28 13:30:00,140.73,140.83,140.65,140.75,90300.0,83.0854,83.1444,83.0381,83.0972,90300.0
2010-10-28 13:40:00,140.76,140.77,140.42,140.55,112000.0,83.1031,83.109,82.9023,82.9791,112000.0
2010-10-28 13:50:00,140.54,140.74,140.53,140.66,88700.0,82.9732,83.0913,82.9673,83.044,88700.0
2010-10-28 14:00:00,140.65,140.92,140.61,140.88,96800.0,83.0381,83.1975,83.0145,83.1739,96800.0
2010-10-28 14:10:00,140.87,140.94,140.75,140.85,96900.0,83.168,83.2093,83.0972,83.1562,96900.0
2010-10-28 14:20:00,140.86,141.0,140.71,140.71,145000.0,83.1621,83.2448,83.0735,83.0735,145000.0
2010-10-28 14:30:00,140.71,140.82,140.59,140.72,127000.0,83.0735,83.1385,83.0027,83.0795,127000.0
2010-10-28 14:40:00,140.73,140.99,140.59,140.92,108600.0,83.0854,83.2389,83.0027,83.1975,108600.0
2010-10-28 14:50:00,140.93,141.08,140.92,141.0,72300.0,83.2034,83.292,83.1975,83.2448,72300.0
2010-10-28 15:00:00,141.0,141.22,140.97,141.13,83400.0,83.2448,83.3746,83.2271,83.3215,83400.0
2010-10-28 15:10:00,141.13,141.16,140.92,141.0,112000.0,83.3215,83.3392,83.1975,83.2448,112000.0
2010-10-28 15:20:00,140.98,140.99,140.75,140.98,104700.0,83.233,83.2389,83.0972,83.233,104700.0
2010-10-28 15:30:00,140.97,141.33,140.86,141.24,125700.0,83.2271,83.4396,83.1621,83.3865,125700.0
2010-10-28 15:40:00,141.25,141.3,141.06,141.14,297300.0,83.3924,83.4219,83.2802,83.3274,297300.0
2010-10-28 15:50:00,141.13,141.15,140.84,140.85,350100.0,83.3215,83.3333,83.1503,83.1562,350100.0
2010-10-29 09:30:00,140.9,141.97,140.75,141.96,467400.0,83.1857,83.8174,83.0972,83.8115,467400.0
2010-10-29 09:40:00,141.95,142.56,141.93,142.21,497000.0,83.8056,84.1658,83.7938,83.9591,497000.0
2010-10-29 09:50:00,142.19,142.37,142.02,142.16,218100.0,83.9473,84.0536,83.847,83.9296,218100.0
2010-10-29 10:00:00,142.18,142.75,142.04,142.68,282800.0,83.9414,84.2779,83.8588,84.2366,282800.0
2010-10-29 10:10:00,142.67,142.93,142.67,142.92,245500.0,84.2307,84.3842,84.2307,84.3783,245500.0
2010-10-29 10:20:00,142.92,142.93,142.56,142.6,217700.0,84.3783,84.3842,84.1658,84.1894,217700.0
2010-10-29 10:30:00,142.61,142.63,142.43,142.54,145800.0,84.1953,84.2071,84.089,84.154,145800.0
2010-10-29 10:40:00,142.54,142.57,142.37,142.51,112600.0,84.154,84.1717,84.0536,84.1362,112600.0
2010-10-29 10:50:00,142.52,142.71,142.45,142.7,123400.0,84.1422,84.2543,84.1008,84.2484,123400.0
2010-10-29 11:00:00,142.69,142.7,142.52,142.65,167300.0,84.2425,84.2484,84.1422,84.2189,167300.0
2010-10-29 11:10:00,142.65,142.87,142.59,142.87,141400.0,84.2189,84.3488,84.1835,84.3488,141400.0
2010-10-29 11:20:00,142.86,142.93,142.83,142.86,176500.0,84.3429,84.3842,84.3252,84.3429,176500.0
2010-10-29 11:30:00,142.85,142.95,142.77,142.89,332400.0,84.337,84.396,84.2897,84.3606,332400.0
2010-10-29 11:40:00,142.89,143.03,142.76,142.81,182300.0,84.3606,84.4433,84.2838,84.3134,182300.0
2010-10-29 11:50:00,142.81,143.0,142.69,142.98,100400.0,84.3134,84.4255,84.2425,84.4137,100400.0
2010-10-29 12:00:00,142.98,143.0,142.93,142.95,106000.0,84.4137,84.4255,84.3842,84.396,106000.0
2010-10-29 12:10:00,142.96,143.29,142.92,143.21,249700.0,84.4019,84.5968,84.3783,84.5495,249700.0
2010-10-29 12:20:00,143.2,143.5,143.18,143.47,158600.0,84.5436,84.7207,84.5318,84.703,158600.0
2010-10-29 12:30:00,143.48,143.62,143.45,143.6,169900.0,84.7089,84.7916,84.6912,84.7798,169900.0
2010-10-29 12:40:00,143.59,143.66,143.53,143.6,114700.0,84.7739,84.8152,84.7384,84.7798,114700.0
2010-10-29 12:50:00,143.6,143.65,143.54,143.6,63100.0,84.7798,84.8093,84.7443,84.7798,63100.0
2010-10-29 13:00:00,143.61,143.61,143.36,143.36,111900.0,84.7857,84.7857,84.6381,84.6381,111900.0
2010-10-29 13:10:00,143.36,143.54,143.35,143.43,113600.0,84.6381,84.7443,84.6322,84.6794,113600.0
2010-10-29 13:20:00,143.43,143.64,143.42,143.64,90100.0,84.6794,84.8034,84.6735,84.8034,90100.0
2010-10-29 13:30:00,143.64,143.72,143.41,143.41,132300.0,84.8034,84.8506,84.6676,84.6676,132300.0
2010-10-29 13:40:00,143.4,143.65,143.35,143.62,67100.0,84.6617,84.8093,84.6322,84.7916,67100.0
2010-10-29 13:50:00,143.62,143.74,143.6,143.67,104800.0,84.7916,84.8624,84.7798,84.8211,104800.0
2010-10-29 14:00:00,143.67,143.68,143.52,143.55,81100.0,84.8211,84.827,84.7325,84.7503,81100.0
2010-10-29 14:10:00,143.52,143.57,143.39,143.45,113600.0,84.7325,84.7621,84.6558,84.6912,113600.0
2010-10-29 14:20:00,143.45,143.6,143.37,143.41,99900.0,84.6912,84.7798,84.644,84.6676,99900.0
2010-10-29 14:30:00,143.41,143.43,143.24,143.26,93900.0,84.6676,84.6794,84.5672,84.579,93900.0
2010-10-29 14:40:00,143.26,143.39,143.2,143.21,119700.0,84.579,84.6558,84.5436,84.5495,119700.0
2010-10-29 14:50:00,143.21,143.22,143.06,143.08,140500.0,84.5495,84.5554,84.461,84.4728,140500.0
2010-10-29 15:00:00,143.07,143.15,143.05,143.08,134400.0,84.4669,84.5141,84.4551,84.4728,134400.0
2010-10-29 15:10:00,143.07,143.23,143.05,143.14,109100.0,84.4669,84.5613,84.4551,84.5082,109100.0
2010-10-29 15:20:00,143.14,143.41,143.09,143.34,135100.0,84.5082,84.6676,84.4787,84.6263,135100.0
2010-10-29 15:30:00,143.34,143.9,143.33,143.88,406100.0,84.6263,84.9569,84.6204,84.9451,406100.0
2010-10-29 15:40:00,143.87,144.0,143.61,143.72,629100.0,84.9392,85.0159,84.7857,84.8506,629100.0
2010-10-29 15:50:00,143.73,143.74,143.44,143.57,614000.0,84.8565,84.8624,84.6853,84.7621,614000.0
2010-11-01 09:30:00,143.76,143.88,143.12,143.42,316000.0,84.8742,84.9451,84.4964,84.6735,316000.0
2010-11-01 09:40:00,143.45,143.99,143.44,143.93,168500.0,84.6912,85.01,84.6853,84.9746,168500.0
2010-11-01 09:50:00,143.94,143.99,143.74,143.75,112100.0,84.9805,85.01,84.8624,84.8683,112100.0
2010-11-01 10:00:00,143.79,144.26,143.75,144.0,219400.0,84.8919,85.1694,84.8683,85.0159,219400.0
2010-11-01 10:10:00,143.97,144.04,143.85,143.86,79200.0,84.9982,85.0395,84.9274,84.9333,79200.0
2010-11-01 10:20:00,143.87,143.97,143.65,143.97,137200.0,84.9392,84.9982,84.8093,84.9982,137200.0
2010-11-01 10:30:00,143.92,143.98,143.68,143.8,82800.0,84.9687,85.0041,84.827,84.8978,82800.0
2010-11-01 10:40:00,143.8,144.1,143.8,144.07,87200.0,84.8978,85.075,84.8978,85.0573,87200.0
2010-11-01 10:50:00,144.07,144.1,143.73,143.77,104400.0,85.0573,85.075,84.8565,84.8801,104400.0
2010-11-01 11:00:00,143.79,143.8,143.23,143.29,201200.0,84.8919,84.8978,84.5613,84.5968,201200.0
2010-11-01 11:10:00,143.29,143.33,142.84,142.95,200600.0,84.5968,84.6204,84.3311,84.396,200600.0
2010-11-01 11:20:00,142.95,142.99,142.84,142.93,130400.0,84.396,84.4196,84.3311,84.3842,130400.0
2010-11-01 11:30:00,142.93,142.93,142.5,142.7,126700.0,84.3842,84.3842,84.1303,84.2484,126700.0
2010-11-01 11:40:00,142.69,142.7,142.39,142.53,154400.0,84.2425,84.2484,84.0654,84.1481,154400.0
2010-11-01 11:50:00,142.54,142.56,142.32,142.42,194700.0,84.154,84.1658,84.0241,84.0831,194700.0
2010-11-01 12:00:00,142.42,142.55,142.33,142.5,195700.0,84.0831,84.1599,84.03,84.1303,195700.0
2010-11-01 12:10:00,142.5,142.82,142.46,142.82,106200.0,84.1303,84.3193,84.1067,84.3193,106200.0
2010-11-01 12:20:00,142.81,143.19,142.8,143.15,90200.0,84.3134,84.5377,84.3075,84.5141,90200.0
2010-11-01 12:30:00,143.16,143.28,143.09,143.24,83100.0,84.52,84.5908,84.4787,84.5672,83100.0
2010-11-01 12:40:00,143.24,143.36,143.13,143.17,79700.0,84.5672,84.6381,84.5023,84.5259,79700.0
2010-11-01 12:50:00,143.18,143.25,143.01,143.24,60500.0,84.5318,84.5731,84.4314,84.5672,60500.0
2010-11-01 13:00:00,143.24,143.35,142.9,143.17,118900.0,84.5672,84.6322,84.3665,84.5259,118900.0
2010-11-01 13:10:00,143.17,143.18,143.01,143.1,44500.0,84.5259,84.5318,84.4314,84.4846,44500.0
2010-11-01 13:20:00,143.08,143.11,142.86,143.01,50300.0,84.4728,84.4905,84.3429,84.4314,50300.0
2010-11-01 13:30:00,143.03,143.28,142.97,143.24,70700.0,84.4433,84.5908,84.4078,84.5672,70700.0
2010-11-01 13:40:00,143.23,143.41,143.23,143.38,48900.0,84.5613,84.6676,84.5613,84.6499,48900.0
2010-11-01 13:50:00,143.37,143.38,143.18,143.2,38300.0,84.644,84.6499,84.5318,84.5436,38300.0
2010-11-01 14:00:00,143.2,143.27,143.09,143.18,50600.0,84.5436,84.5849,84.4787,84.5318,50600.0
2010-11-01 14:10:00,143.17,143.19,142.98,143.06,54000.0,84.5259,84.5377,84.4137,84.461,54000.0
2010-11-01 14:20:00,143.04,143.15,142.85,142.91,84200.0,84.4492,84.5141,84.337,84.3724,84200.0
2010-11-01 14:30:00,142.91,142.98,142.6,142.63,105900.0,84.3724,84.4137,84.1894,84.2071,105900.0
2010-11-01 14:40:00,142.62,142.64,142.4,142.59,172500.0,84.2012,84.213,84.0713,84.1835,172500.0
2010-11-01 14:50:00,142.59,142.88,142.59,142.87,120000.0,84.1835,84.3547,84.1835,84.3488,120000.0
2010-11-01 15:00:00,142.88,142.88,142.46,142.58,277900.0,84.3547,84.3547,84.1067,84.1776,277900.0
2010-11-01 15:10:00,142.59,142.66,142.44,142.55,237100.0,84.1835,84.2248,84.0949,84.1599,237100.0
2010-11-01 15:20:00,142.55,142.96,142.5,142.85,169900.0,84.1599,84.4019,84.1303,84.337,169900.0
2010-11-01 15:30:00,142.85,143.01,142.85,142.97,158800.0,84.337,84.4314,84.337,84.4078,158800.0
2010-11-01 15:40:00,142.97,143.18,142.91,143.15,245200.0,84.4078,84.5318,84.3724,84.5141,245200.0
2010-11-01 15:50:00,143.15,143.36,142.95,143.29,275600.0,84.5141,84.6381,84.396,84.5968,275600.0
2010-11-02 09:30:00,143.85,144.43,143.71,144.36,298800.0,84.9274,85.2698,84.8447,85.2285,298800.0
2010-11-02 09:40:00,144.36,144.63,144.16,144.47,240900.0,85.2285,85.3879,85.1104,85.2934,240900.0
2010-11-02 09:50:00,144.47,144.71,144.18,144.18,214700.0,85.2934,85.4351,85.1222,85.1222,214700.0
2010-11-02 10:00:00,144.19,144.3,144.11,144.13,174200.0,85.1281,85.193,85.0809,85.0927,174200.0
2010-11-02 10:10:00,144.13,144.27,144.03,144.26,152200.0,85.0927,85.1753,85.0336,85.1694,152200.0
2010-11-02 10:20:00,144.25,144.33,144.18,144.25,79600.0,85.1635,85.2108,85.1222,85.1635,79600.0
2010-11-02 10:30:00,144.26,144.33,144.08,144.22,111900.0,85.1694,85.2108,85.0632,85.1458,111900.0
2010-11-02 10:40:00,144.23,144.32,144.17,144.28,100700.0,85.1517,85.2049,85.1163,85.1812,100700.0
2010-11-02 10:50:00,144.32,144.32,144.04,144.11,88500.0,85.2049,85.2049,85.0395,85.0809,88500.0
2010-11-02 11:00:00,144.11,144.35,144.03,144.3,62000.0,85.0809,85.2226,85.0336,85.193,62000.0
2010-11-02 11:10:00,144.31,144.38,144.16,144.37,85600.0,85.1989,85.2403,85.1104,85.2344,85600.0
2010-11-02 11:20:00,144.37,144.39,144.11,144.11,64200.0,85.2344,85.2462,85.0809,85.0809,64200.0
2010-11-02 11:30:00,144.12,144.22,144.08,144.14,54500.0,85.0868,85.1458,85.0632,85.0986,54500.0
2010-11-02 11:40:00,144.14,144.16,144.0,144.03,43200.0,85.0986,85.1104,85.0159,85.0336,43200.0
2010-11-02 11:50:00,144.03,144.08,143.92,143.95,100300.0,85.0336,85.0632,84.9687,84.9864,100300.0
2010-11-02 12:00:00,143.98,144.22,143.93,144.18,81500.0,85.0041,85.1458,84.9746,85.1222,81500.0
2010-11-02 12:10:00,144.18,144.31,144.16,144.29,43300.0,85.1222,85.1989,85.1104,85.1871,43300.0
2010-11-02 12:20:00,144.28,144.28,144.08,144.18,43300.0,85.1812,85.1812,85.0632,85.1222,43300.0
2010-11-02 12:30:00,144.17,144.21,144.12,144.21,38300.0,85.1163,85.1399,85.0868,85.1399,38300.0
2010-11-02 12:40:00,144.21,144.31,144.2,144.21,54400.0,85.1399,85.1989,85.134,85.1399,54400.0
2010-11-02 12:50:00,144.22,144.23,144.13,144.15,55500.0,85.1458,85.1517,85.0927,85.1045,55500.0
2010-11-02 13:00:00,144.15,144.17,144.02,144.03,64500.0,85.1045,85.1163,85.0277,85.0336,64500.0
2010-11-02 13:10:00,144.02,144.04,143.86,143.86,46600.0,85.0277,85.0395,84.9333,84.9333,46600.0
2010-11-02 13:20:00,143.86,144.02,143.84,144.0,94800.0,84.9333,85.0277,84.9215,85.0159,94800.0
2010-11-02 13:30:00,144.0,144.16,143.99,144.1,63900.0,85.0159,85.1104,85.01,85.075,63900.0
2010-11-02 13:40:00,144.11,144.32,144.11,144.19,47600.0,85.0809,85.2049,85.0809,85.1281,47600.0
2010-11-02 13:50:00,144.21,144.35,144.21,144.26,40100.0,85.1399,85.2226,85.1399,85.1694,40100.0
2010-11-02 14:00:00,144.26,144.4,144.24,144.25,55900.0,85.1694,85.2521,85.1576,85.1635,55900.0
2010-11-02 14:10:00,144.25,144.3,144.03,144.04,75600.0,85.1635,85.193,85.0336,85.0395,75600.0
2010-11-02 14:20:00,144.04,144.2,143.95,144.2,52400.0,85.0395,85.134,84.9864,85.134,52400.0
2010-11-02 14:30:00,144.21,144.22,144.09,144.1,58600.0,85.1399,85.1458,85.0691,85.075,58600.0
2010-11-02 14:40:00,144.1,144.16,144.03,144.08,51200.0,85.075,85.1104,85.0336,85.0632,51200.0
2010-11-02 14:50:00,144.09,144.17,144.08,144.13,64300.0,85.0691,85.1163,85.0632,85.0927,64300.0
2010-11-02 15:00:00,144.14,144.17,144.04,144.08,100700.0,85.0986,85.1163,85.0395,85.0632,100700.0
2010-11-02 15:10:00,144.08,144.2,144.07,144.18,109200.0,85.0632,85.134,85.0573,85.1222,109200.0
2010-11-02 15:20:00,144.16,144.22,144.11,144.14,109700.0,85.1104,85.1458,85.0809,85.0986,109700.0
2010-11-02 15:30:00,144.14,144.18,144.04,144.05,194600.0,85.0986,85.1222,85.0395,85.0454,194600.0
2010-11-02 15:40:00,144.04,144.07,143.93,144.03,263900.0,85.0395,85.0573,84.9746,85.0336,263900.0
2010-11-02 15:50:00,144.03,144.07,143.75,143.84,410500.0,85.0336,85.0573,84.8683,84.9215,410500.0
2010-11-03 09:30:00,144.24,144.46,143.84,143.97,210700.0,85.1576,85.2875,84.9215,84.9982,210700.0
2010-11-03 09:40:00,143.96,144.04,143.74,143.88,170800.0,84.9923,85.0395,84.8624,84.9451,170800.0
2010-11-03 09:50:00,143.89,143.96,143.73,143.91,107900.0,84.951,84.9923,84.8565,84.9628,107900.0
2010-11-03 10:00:00,143.92,144.21,143.79,144.18,139100.0,84.9687,85.1399,84.8919,85.1222,139100.0
2010-11-03 10:10:00,144.19,144.28,143.96,144.04,137600.0,85.1281,85.1812,84.9923,85.0395,137600.0
2010-11-03 10:20:00,144.05,144.08,143.91,143.97,124000.0,85.0454,85.0632,84.9628,84.9982,124000.0
2010-11-03 10:30:00,143.98,144.08,143.93,144.0,76600.0,85.0041,85.0632,84.9746,85.0159,76600.0
2010-11-03 10:40:00,143.98,143.98,143.71,143.8,93700.0,85.0041,85.0041,84.8447,84.8978,93700.0
2010-11-03 10:50:00,143.8,143.89,143.72,143.73,69300.0,84.8978,84.951,84.8506,84.8565,69300.0
2010-11-03 11:00:00,143.75,143.82,143.65,143.68,67100.0,84.8683,84.9097,84.8093,84.827,67100.0
2010-11-03 11:10:00,143.68,143.71,143.38,143.58,147400.0,84.827,84.8447,84.6499,84.768,147400.0
2010-11-03 11:20:00,143.58,143.69,143.2,143.3,119200.0,84.768,84.8329,84.5436,84.6027,119200.0
2010-11-03 11:30:00,143.27,143.57,143.26,143.57,75900.0,84.5849,84.7621,84.579,84.7621,75900.0
2010-11-03 11:40:00,143.57,143.71,143.51,143.59,68500.0,84.7621,84.8447,84.7266,84.7739,68500.0
2010-11-03 11:50:00,143.58,143.62,143.47,143.56,37300.0,84.768,84.7916,84.703,84.7562,37300.0
2010-11-03 12:00:00,143.56,143.56,143.12,143.31,105000.0,84.7562,84.7562,84.4964,84.6086,105000.0
2010-11-03 12:10:00,143.33,143.4,143.27,143.36,54100.0,84.6204,84.6617,84.5849,84.6381,54100.0
2010-11-03 12:20:00,143.37,143.39,143.17,143.31,38800.0,84.644,84.6558,84.5259,84.6086,38800.0
2010-11-03 12:30:00,143.31,143.42,143.27,143.38,47400.0,84.6086,84.6735,84.5849,84.6499,47400.0
2010-11-03 12:40:00,143.37,143.46,143.31,143.37,26600.0,84.644,84.6971,84.6086,84.644,26600.0
2010-11-03 12:50:00,143.38,143.51,143.38,143.4,38400.0,84.6499,84.7266,84.6499,84.6617,38400.0
2010-11-03 13:00:00,143.41,143.75,143.4,143.67,81800.0,84.6676,84.8683,84.6617,84.8211,81800.0
2010-11-03 13:10:00,143.66,143.71,143.53,143.53,55000.0,84.8152,84.8447,84.7384,84.7384,55000.0
2010-11-03 13:20:00,143.56,143.56,143.43,143.5,48300.0,84.7562,84.7562,84.6794,84.7207,48300.0
2010-11-03 13:30:00,143.48,143.57,143.33,143.38,50200.0,84.7089,84.7621,84.6204,84.6499,50200.0
2010-11-03 13:40:00,143.38,143.52,143.33,143.51,43500.0,84.6499,84.7325,84.6204,84.7266,43500.0
2010-11-03 13:50:00,143.52,143.54,143.36,143.51,67700.0,84.7325,84.7443,84.6381,84.7266,67700.0
2010-11-03 14:00:00,143.51,143.73,143.5,143.67,99000.0,84.7266,84.8565,84.7207,84.8211,99000.0
2010-11-03 14:10:00,143.67,143.91,142.87,143.83,226200.0,84.8211,84.9628,84.3488,84.9156,226200.0
2010-11-03 14:20:00,143.83,144.28,142.91,143.11,500600.0,84.9156,85.1812,84.3724,84.4905,500600.0
2010-11-03 14:30:00,143.1,143.71,142.63,143.61,363800.0,84.4846,84.8447,84.2071,84.7857,363800.0
2010-11-03 14:40:00,143.58,143.93,143.3,143.59,177800.0,84.768,84.9746,84.6027,84.7739,177800.0
2010-11-03 14:50:00,143.61,144.04,143.6,143.84,137100.0,84.7857,85.0395,84.7798,84.9215,137100.0
2010-11-03 15:00:00,143.87,144.23,143.82,144.14,159400.0,84.9392,85.1517,84.9097,85.0986,159400.0
2010-11-03 15:10:00,144.13,144.23,143.94,143.95,123200.0,85.0927,85.1517,84.9805,84.9864,123200.0
2010-11-03 15:20:00,143.95,143.98,143.77,143.83,145100.0,84.9864,85.0041,84.8801,84.9156,145100.0
2010-11-03 15:30:00,143.82,143.9,143.61,143.72,157200.0,84.9097,84.9569,84.7857,84.8506,157200.0
2010-11-03 15:40:00,143.71,144.02,143.62,144.02,245000.0,84.8447,85.0277,84.7916,85.0277,245000.0
2010-11-03 15:50:00,144.03,144.2,143.87,144.2,251200.0,85.0336,85.134,84.9392,85.134,251200.0
2010-11-04 09:30:00,144.82,144.97,144.71,144.97,440700.0,85.5,85.5886,85.4351,85.5886,440700.0
2010-11-04 09:40:00,144.96,145.2,144.86,145.19,515000.0,85.5827,85.7244,85.5237,85.7185,515000.0
2010-11-04 09:50:00,145.19,145.49,145.18,145.48,197900.0,85.7185,85.8956,85.7126,85.8897,197900.0
2010-11-04 10:00:00,145.49,145.53,145.2,145.3,188100.0,85.8956,85.9192,85.7244,85.7834,188100.0
2010-11-04 10:10:00,145.31,145.63,145.29,145.57,149100.0,85.7893,85.9783,85.7775,85.9428,149100.0
2010-11-04 10:20:00,145.57,145.92,145.51,145.86,193400.0,85.9428,86.1495,85.9074,86.114,193400.0
2010-11-04 10:30:00,145.87,145.96,145.84,145.95,117200.0,86.12,86.1731,86.1022,86.1672,117200.0
2010-11-04 10:40:00,145.95,145.99,145.72,145.94,119700.0,86.1672,86.1908,86.0314,86.1613,119700.0
2010-11-04 10:50:00,145.96,146.5,145.85,146.48,433700.0,86.1731,86.4919,86.1081,86.4801,433700.0
2010-11-04 11:00:00,146.46,146.84,146.34,146.71,209400.0,86.4683,86.6926,86.3974,86.6159,209400.0
2010-11-04 11:10:00,146.7,146.79,146.46,146.48,139600.0,86.61,86.6631,86.4683,86.4801,139600.0
2010-11-04 11:20:00,146.48,146.58,146.35,146.48,109100.0,86.4801,86.5391,86.4033,86.4801,109100.0
2010-11-04 11:30:00,146.48,146.54,146.36,146.44,80400.0,86.4801,86.5155,86.4092,86.4565,80400.0
2010-11-04 11:40:00,146.43,146.48,146.32,146.36,86900.0,86.4506,86.4801,86.3856,86.4092,86900.0
2010-11-04 11:50:00,146.36,146.39,146.23,146.32,83600.0,86.4092,86.427,86.3325,86.3856,83600.0
2010-11-04 12:00:00,146.31,146.33,146.14,146.25,67300.0,86.3797,86.3915,86.2794,86.3443,67300.0
2010-11-04 12:10:00,146.25,146.37,146.21,146.35,67600.0,86.3443,86.4151,86.3207,86.4033,67600.0
2010-11-04 12:20:00,146.35,146.53,146.35,146.39,83000.0,86.4033,86.5096,86.4033,86.427,83000.0
2010-11-04 12:30:00,146.43,146.55,146.34,146.53,48800.0,86.4506,86.5214,86.3974,86.5096,48800.0
2010-11-04 12:40:00,146.51,146.58,146.3,146.31,82000.0,86.4978,86.5391,86.3738,86.3797,82000.0
2010-11-04 12:50:00,146.31,146.35,146.25,146.32,66500.0,86.3797,86.4033,86.3443,86.3856,66500.0
2010-11-04 13:00:00,146.32,146.43,146.26,146.41,61300.0,86.3856,86.4506,86.3502,86.4388,61300.0
2010-11-04 13:10:00,146.41,146.42,146.27,146.34,52200.0,86.4388,86.4447,86.3561,86.3974,52200.0
2010-11-04 13:20:00,146.34,146.53,146.32,146.46,77700.0,86.3974,86.5096,86.3856,86.4683,77700.0
2010-11-04 13:30:00,146.47,146.54,146.25,146.31,66700.0,86.4742,86.5155,86.3443,86.3797,66700.0
2010-11-04 13:40:00,146.3,146.43,146.26,146.32,77000.0,86.3738,86.4506,86.3502,86.3856,77000.0
2010-11-04 13:50:00,146.3,146.39,146.27,146.28,66800.0,86.3738,86.427,86.3561,86.362,66800.0
2010-11-04 14:00:00,146.28,146.36,146.25,146.35,55300.0,86.362,86.4092,86.3443,86.4033,55300.0
2010-11-04 14:10:00,146.35,146.5,146.34,146.45,65100.0,86.4033,86.4919,86.3974,86.4624,65100.0
2010-11-04 14:20:00,146.48,146.51,146.32,146.4,62000.0,86.4801,86.4978,86.3856,86.4329,62000.0
2010-11-04 14:30:00,146.41,146.55,146.35,146.55,59500.0,86.4388,86.5214,86.4033,86.5214,59500.0
2010-11-04 14:40:00,146.54,146.62,146.38,146.38,112100.0,86.5155,86.5627,86.4211,86.4211,112100.0
2010-11-04 14:50:00,146.37,146.4,146.29,146.3,69400.0,86.4151,86.4329,86.3679,86.3738,69400.0
2010-11-04 15:00:00,146.3,146.54,146.29,146.5,117500.0,86.3738,86.5155,86.3679,86.4919,117500.0
2010-11-04 15:10:00,146.49,146.53,146.24,146.31,130000.0,86.486,86.5096,86.3384,86.3797,130000.0
2010-11-04 15:20:00,146.3,146.67,146.29,146.66,107800.0,86.3738,86.5923,86.3679,86.5864,107800.0
2010-11-04 15:30:00,146.66,146.67,146.49,146.53,199300.0,86.5864,86.5923,86.486,86.5096,199300.0
2010-11-04 15:40:00,146.53,146.57,146.38,146.49,296100.0,86.5096,86.5332,86.4211,86.486,296100.0
2010-11-04 15:50:00,146.5,146.8,146.42,146.73,492000.0,86.4919,86.669,86.4447,86.6277,492000.0
2010-11-05 09:30:00,145.84,146.6,145.78,146.33,410900.0,86.1022,86.5509,86.0668,86.3915,410900.0
2010-11-05 09:40:00,146.37,146.38,146.11,146.22,175100.0,86.4151,86.4211,86.2616,86.3266,175100.0
2010-11-05 09:50:00,146.22,146.36,146.0,146.06,195200.0,86.3266,86.4092,86.1967,86.2321,195200.0
2010-11-05 10:00:00,146.03,146.13,145.94,145.98,158900.0,86.2144,86.2735,86.1613,86.1849,158900.0
2010-11-05 10:10:00,145.99,146.0,145.69,145.69,147600.0,86.1908,86.1967,86.0137,86.0137,147600.0
2010-11-05 10:20:00,145.69,146.13,145.67,146.13,190400.0,86.0137,86.2735,86.0019,86.2735,190400.0
2010-11-05 10:30:00,146.11,146.29,146.11,146.21,144100.0,86.2616,86.3679,86.2616,86.3207,144100.0
2010-11-05 10:40:00,146.21,146.61,146.18,146.58,101900.0,86.3207,86.5568,86.303,86.5391,101900.0
2010-11-05 10:50:00,146.58,146.62,146.38,146.38,82200.0,86.5391,86.5627,86.4211,86.4211,82200.0
2010-11-05 11:00:00,146.39,146.6,146.37,146.55,63200.0,86.427,86.5509,86.4151,86.5214,63200.0
2010-11-05 11:10:00,146.56,146.59,146.29,146.51,79000.0,86.5273,86.545,86.3679,86.4978,79000.0
2010-11-05 11:20:00,146.53,146.72,146.46,146.62,120400.0,86.5096,86.6218,86.4683,86.5627,120400.0
2010-11-05 11:30:00,146.63,146.71,146.53,146.57,86000.0,86.5686,86.6159,86.5096,86.5332,86000.0
2010-11-05 11:40:00,146.58,146.62,146.42,146.42,97500.0,86.5391,86.5627,86.4447,86.4447,97500.0
2010-11-05 11:50:00,146.43,146.49,146.3,146.33,52400.0,86.4506,86.486,86.3738,86.3915,52400.0
2010-11-05 12:00:00,146.33,146.5,146.24,146.5,85000.0,86.3915,86.4919,86.3384,86.4919,85000.0
2010-11-05 12:10:00,146.46,146.53,146.38,146.5,48000.0,86.4683,86.5096,86.4211,86.4919,48000.0
2010-11-05 12:20:00,146.48,146.51,146.37,146.46,33700.0,86.4801,86.4978,86.4151,86.4683,33700.0
2010-11-05 12:30:00,146.45,146.68,146.38,146.65,70500.0,86.4624,86.5982,86.4211,86.5805,70500.0
2010-11-05 12:40:00,146.67,146.68,146.55,146.59,43800.0,86.5923,86.5982,86.5214,86.545,43800.0
2010-11-05 12:50:00,146.62,146.64,146.46,146.62,49100.0,86.5627,86.5746,86.4683,86.5627,49100.0
2010-11-05 13:00:00,146.62,146.74,146.59,146.68,73200.0,86.5627,86.6336,86.545,86.5982,73200.0
2010-11-05 13:10:00,146.68,146.69,146.32,146.52,150400.0,86.5982,86.6041,86.3856,86.5037,150400.0
2010-11-05 13:20:00,146.52,146.6,146.51,146.51,22400.0,86.5037,86.5509,86.4978,86.4978,22400.0
2010-11-05 13:30:00,146.53,146.56,146.42,146.46,45800.0,86.5096,86.5273,86.4447,86.4683,45800.0
2010-11-05 13:40:00,146.45,146.53,146.38,146.44,48600.0,86.4624,86.5096,86.4211,86.4565,48600.0
2010-11-05 13:50:00,146.44,146.51,146.37,146.37,50100.0,86.4565,86.4978,86.4151,86.4151,50100.0
2010-11-05 14:00:00,146.39,146.44,146.27,146.33,66800.0,86.427,86.4565,86.3561,86.3915,66800.0
2010-11-05 14:10:00,146.34,146.36,146.15,146.21,95300.0,86.3974,86.4092,86.2853,86.3207,95300.0
2010-11-05 14:20:00,146.21,146.4,146.12,146.3,95300.0,86.3207,86.4329,86.2676,86.3738,95300.0
2010-11-05 14:30:00,146.29,146.5,146.27,146.41,66700.0,86.3679,86.4919,86.3561,86.4388,66700.0
2010-11-05 14:40:00,146.41,146.47,146.28,146.34,84100.0,86.4388,86.4742,86.362,86.3974,84100.0
2010-11-05 14:50:00,146.34,146.42,146.26,146.31,65300.0,86.3974,86.4447,86.3502,86.3797,65300.0
2010-11-05 15:00:00,146.31,146.43,146.3,146.34,53900.0,86.3797,86.4506,86.3738,86.3974,53900.0
2010-11-05 15:10:00,146.35,146.41,146.25,146.35,76600.0,86.4033,86.4388,86.3443,86.4033,76600.0
2010-11-05 15:20:00,146.36,146.46,146.31,146.38,127600.0,86.4092,86.4683,86.3797,86.4211,127600.0
2010-11-05 15:30:00,146.4,146.49,146.28,146.28,136700.0,86.4329,86.486,86.362,86.362,136700.0
2010-11-05 15:40:00,146.29,146.72,146.28,146.65,218500.0,86.3679,86.6218,86.362,86.5805,218500.0
2010-11-05 15:50:00,146.65,146.93,146.63,146.89,330700.0,86.5805,86.7458,86.5686,86.7221,330700.0
2010-11-08 09:30:00,145.36,146.17,145.25,145.96,365400.0,86.1997,86.6801,86.1345,86.5555,365400.0
2010-11-08 09:40:00,145.96,146.2,145.72,145.89,160400.0,86.5555,86.6979,86.4132,86.514,160400.0
2010-11-08 09:50:00,145.86,146.04,145.75,145.96,130800.0,86.4962,86.603,86.431,86.5555,130800.0
2010-11-08 10:00:00,145.95,146.23,145.82,146.0,133500.0,86.5496,86.7156,86.4725,86.5793,133500.0
2010-11-08 10:10:00,146.02,146.24,145.87,146.15,113300.0,86.5911,86.7216,86.5022,86.6682,113300.0
2010-11-08 10:20:00,146.15,146.19,145.99,145.99,70500.0,86.6682,86.6919,86.5733,86.5733,70500.0
2010-11-08 10:30:00,145.99,146.02,145.75,145.88,109700.0,86.5733,86.5911,86.431,86.5081,109700.0
2010-11-08 10:40:00,145.88,146.1,145.8,146.01,114600.0,86.5081,86.6386,86.4606,86.5852,114600.0
2010-11-08 10:50:00,146.01,146.01,145.79,145.88,75600.0,86.5852,86.5852,86.4547,86.5081,75600.0
2010-11-08 11:00:00,145.87,145.88,145.57,145.63,166800.0,86.5022,86.5081,86.3243,86.3598,166800.0
2010-11-08 11:10:00,145.62,145.69,145.56,145.66,96900.0,86.3539,86.3954,86.3183,86.3776,96900.0
2010-11-08 11:20:00,145.66,145.83,145.64,145.71,61600.0,86.3776,86.4784,86.3658,86.4073,61600.0
2010-11-08 11:30:00,145.7,145.88,145.7,145.78,70300.0,86.4013,86.5081,86.4013,86.4488,70300.0
2010-11-08 11:40:00,145.8,145.87,145.72,145.76,31800.0,86.4606,86.5022,86.4132,86.4369,31800.0
2010-11-08 11:50:00,145.76,145.78,145.61,145.72,79700.0,86.4369,86.4488,86.348,86.4132,79700.0
2010-11-08 12:00:00,145.73,145.77,145.6,145.65,76900.0,86.4191,86.4429,86.342,86.3717,76900.0
2010-11-08 12:10:00,145.64,145.68,145.59,145.68,45300.0,86.3658,86.3895,86.3361,86.3895,45300.0
2010-11-08 12:20:00,145.67,145.83,145.61,145.82,54800.0,86.3836,86.4784,86.348,86.4725,54800.0
2010-11-08 12:30:00,145.82,145.84,145.71,145.72,34000.0,86.4725,86.4844,86.4073,86.4132,34000.0
2010-11-08 12:40:00,145.72,145.79,145.71,145.73,36100.0,86.4132,86.4547,86.4073,86.4191,36100.0
2010-11-08 12:50:00,145.73,145.82,145.73,145.76,55300.0,86.4191,86.4725,86.4191,86.4369,55300.0
2010-11-08 13:00:00,145.76,145.87,145.76,145.78,33600.0,86.4369,86.5022,86.4369,86.4488,33600.0
2010-11-08 13:10:00,145.78,145.85,145.7,145.82,73100.0,86.4488,86.4903,86.4013,86.4725,73100.0
2010-11-08 13:20:00,145.83,146.0,145.83,145.91,59600.0,86.4784,86.5793,86.4784,86.5259,59600.0
2010-11-08 13:30:00,145.9,145.93,145.84,145.87,47100.0,86.52,86.5377,86.4844,86.5022,47100.0
2010-11-08 13:40:00,145.88,145.93,145.81,145.92,51400.0,86.5081,86.5377,86.4666,86.5318,51400.0
2010-11-08 13:50:00,145.93,146.06,145.9,146.03,71300.0,86.5377,86.6148,86.52,86.597,71300.0
2010-11-08 14:00:00,146.04,146.23,146.04,146.2,91900.0,86.603,86.7156,86.603,86.6979,91900.0
2010-11-08 14:10:00,146.2,146.22,146.07,146.18,66700.0,86.6979,86.7097,86.6208,86.686,66700.0
2010-11-08 14:20:00,146.18,146.35,146.14,146.18,122000.0,86.686,86.7868,86.6623,86.686,122000.0
2010-11-08 14:30:00,146.18,146.19,145.96,146.08,54300.0,86.686,86.6919,86.5555,86.6267,54300.0
2010-11-08 14:40:00,146.08,146.16,146.03,146.05,44000.0,86.6267,86.6741,86.597,86.6089,44000.0
2010-11-08 14:50:00,146.05,146.16,146.03,146.04,83800.0,86.6089,86.6741,86.597,86.603,83800.0
2010-11-08 15:00:00,146.03,146.17,146.01,146.04,118800.0,86.597,86.6801,86.5852,86.603,118800.0
2010-11-08 15:10:00,146.04,146.2,145.98,146.2,76000.0,86.603,86.6979,86.5674,86.6979,76000.0
2010-11-08 15:20:00,146.21,146.3,146.15,146.23,78300.0,86.7038,86.7572,86.6682,86.7156,78300.0
2010-11-08 15:30:00,146.24,146.46,146.24,146.38,183800.0,86.7216,86.852,86.7216,86.8046,183800.0
2010-11-08 15:40:00,146.37,146.58,146.3,146.37,246300.0,86.7987,86.9232,86.7572,86.7987,246300.0
2010-11-08 15:50:00,146.38,146.44,146.09,146.43,265400.0,86.8046,86.8402,86.6326,86.8342,265400.0
2010-11-09 09:30:00,146.64,146.83,146.35,146.61,209100.0,86.9588,87.0714,86.7868,86.941,209100.0
2010-11-09 09:40:00,146.62,146.78,146.39,146.72,154400.0,86.9469,87.0418,86.8105,87.0062,154400.0
2010-11-09 09:50:00,146.71,146.8,146.5,146.77,110600.0,87.0003,87.0537,86.8758,87.0359,110600.0
2010-11-09 10:00:00,146.8,147.0,146.69,146.93,153700.0,87.0537,87.1723,86.9884,87.1307,153700.0
2010-11-09 10:10:00,146.95,147.34,146.9,147.25,198100.0,87.1426,87.3739,87.113,87.3205,198100.0
2010-11-09 10:20:00,147.28,147.53,147.2,147.49,156700.0,87.3383,87.4866,87.2909,87.4628,156700.0
2010-11-09 10:30:00,147.46,147.5,147.25,147.34,146800.0,87.445,87.4688,87.3205,87.3739,146800.0
2010-11-09 10:40:00,147.33,147.35,147.05,147.16,95100.0,87.368,87.3798,87.2019,87.2671,95100.0
2010-11-09 10:50:00,147.16,147.27,147.09,147.17,80400.0,87.2671,87.3324,87.2256,87.2731,80400.0
2010-11-09 11:00:00,147.17,147.17,146.89,146.89,82100.0,87.2731,87.2731,87.107,87.107,82100.0
2010-11-09 11:10:00,146.89,147.08,146.86,147.05,64200.0,87.107,87.2197,87.0892,87.2019,64200.0
2010-11-09 11:20:00,147.05,147.06,146.88,146.94,86700.0,87.2019,87.2078,87.1011,87.1367,86700.0
2010-11-09 11:30:00,146.93,146.98,146.81,146.91,61900.0,87.1307,87.1604,87.0596,87.1189,61900.0
2010-11-09 11:40:00,146.91,146.97,146.83,146.85,65800.0,87.1189,87.1545,87.0714,87.0833,65800.0
2010-11-09 11:50:00,146.85,146.86,146.2,146.2,117100.0,87.0833,87.0892,86.6979,86.6979,117100.0
2010-11-09 12:00:00,146.19,146.47,146.16,146.46,171500.0,86.6919,86.858,86.6741,86.852,171500.0
2010-11-09 12:10:00,146.46,146.88,146.43,146.8,118200.0,86.852,87.1011,86.8342,87.0537,118200.0
2010-11-09 12:20:00,146.8,146.86,146.68,146.84,46200.0,87.0537,87.0892,86.9825,87.0774,46200.0
2010-11-09 12:30:00,146.83,147.02,146.81,146.81,160700.0,87.0714,87.1841,87.0596,87.0596,160700.0
2010-11-09 12:40:00,146.81,146.84,146.27,146.3,121900.0,87.0596,87.0774,86.7394,86.7572,121900.0
2010-11-09 12:50:00,146.28,146.37,146.17,146.3,136500.0,86.7453,86.7987,86.6801,86.7572,136500.0
2010-11-09 13:00:00,146.3,146.59,146.29,146.56,68900.0,86.7572,86.9291,86.7512,86.9113,68900.0
2010-11-09 13:10:00,146.58,146.76,146.51,146.53,54700.0,86.9232,87.0299,86.8817,86.8935,54700.0
2010-11-09 13:20:00,146.52,146.58,146.25,146.31,107700.0,86.8876,86.9232,86.7275,86.7631,107700.0
2010-11-09 13:30:00,146.32,146.37,146.03,146.05,139000.0,86.769,86.7987,86.597,86.6089,139000.0
2010-11-09 13:40:00,146.05,146.05,145.67,145.87,141400.0,86.6089,86.6089,86.3836,86.5022,141400.0
2010-11-09 13:50:00,145.87,146.18,145.87,146.01,99000.0,86.5022,86.686,86.5022,86.5852,99000.0
2010-11-09 14:00:00,146.02,146.26,145.99,146.21,79400.0,86.5911,86.7334,86.5733,86.7038,79400.0
2010-11-09 14:10:00,146.21,146.35,146.01,146.23,98200.0,86.7038,86.7868,86.5852,86.7156,98200.0
2010-11-09 14:20:00,146.22,146.22,146.01,146.14,65600.0,86.7097,86.7097,86.5852,86.6623,65600.0
2010-11-09 14:30:00,146.15,146.29,146.1,146.2,92700.0,86.6682,86.7512,86.6386,86.6979,92700.0
2010-11-09 14:40:00,146.23,146.41,146.21,146.35,85600.0,86.7156,86.8224,86.7038,86.7868,85600.0
2010-11-09 14:50:00,146.35,146.39,146.24,146.3,59100.0,86.7868,86.8105,86.7216,86.7572,59100.0
2010-11-09 15:00:00,146.3,146.31,146.03,146.08,64900.0,86.7572,86.7631,86.597,86.6267,64900.0
2010-11-09 15:10:00,146.08,146.2,145.97,146.15,104500.0,86.6267,86.6979,86.5615,86.6682,104500.0
2010-11-09 15:20:00,146.15,146.26,146.02,146.15,144700.0,86.6682,86.7334,86.5911,86.6682,144700.0
2010-11-09 15:30:00,146.13,146.38,146.01,146.12,173600.0,86.6563,86.8046,86.5852,86.6504,173600.0
2010-11-09 15:40:00,146.12,146.24,145.63,145.68,271000.0,86.6504,86.7216,86.3598,86.3895,271000.0
2010-11-09 15:50:00,145.68,146.23,145.64,146.14,545100.0,86.3895,86.7156,86.3658,86.6623,545100.0
2010-11-10 09:30:00,146.09,146.64,146.05,146.51,296900.0,86.6326,86.9588,86.6089,86.8817,296900.0
2010-11-10 09:40:00,146.51,146.69,146.2,146.21,196500.0,86.8817,86.9884,86.6979,86.7038,196500.0
2010-11-10 09:50:00,146.19,146.43,145.77,145.87,237600.0,86.6919,86.8342,86.4429,86.5022,237600.0
2010-11-10 10:00:00,145.87,146.01,145.63,145.85,131200.0,86.5022,86.5852,86.3598,86.4903,131200.0
2010-11-10 10:10:00,145.85,146.1,145.68,145.8,133300.0,86.4903,86.6386,86.3895,86.4606,133300.0
2010-11-10 10:20:00,145.79,145.91,145.69,145.78,122200.0,86.4547,86.5259,86.3954,86.4488,122200.0
2010-11-10 10:30:00,145.8,145.98,145.66,145.95,139000.0,86.4606,86.5674,86.3776,86.5496,139000.0
2010-11-10 10:40:00,145.94,146.19,145.91,146.07,126800.0,86.5437,86.6919,86.5259,86.6208,126800.0
2010-11-10 10:50:00,146.06,146.34,145.93,146.29,100900.0,86.6148,86.7809,86.5377,86.7512,100900.0
2010-11-10 11:00:00,146.28,146.38,146.03,146.07,86000.0,86.7453,86.8046,86.597,86.6208,86000.0
2010-11-10 11:10:00,146.04,146.28,145.93,146.28,82400.0,86.603,86.7453,86.5377,86.7453,82400.0
2010-11-10 11:20:00,146.28,146.34,146.1,146.31,113500.0,86.7453,86.7809,86.6386,86.7631,113500.0
2010-11-10 11:30:00,146.31,146.42,146.29,146.4,66900.0,86.7631,86.8283,86.7512,86.8165,66900.0
2010-11-10 11:40:00,146.39,146.47,146.35,146.46,76300.0,86.8105,86.858,86.7868,86.852,76300.0
2010-11-10 11:50:00,146.47,146.73,146.45,146.71,88200.0,86.858,87.0121,86.8461,87.0003,88200.0
2010-11-10 12:00:00,146.71,146.79,146.6,146.65,93200.0,87.0003,87.0477,86.9351,86.9647,93200.0
2010-11-10 12:10:00,146.67,146.72,146.43,146.44,44300.0,86.9766,87.0062,86.8342,86.8402,44300.0
2010-11-10 12:20:00,146.44,146.58,146.2,146.38,97700.0,86.8402,86.9232,86.6979,86.8046,97700.0
2010-11-10 12:30:00,146.38,146.53,146.36,146.5,44300.0,86.8046,86.8935,86.7927,86.8758,44300.0
2010-11-10 12:40:00,146.5,146.62,146.37,146.6,68000.0,86.8758,86.9469,86.7987,86.9351,68000.0
2010-11-10 12:50:00,146.57,146.68,146.42,146.43,62100.0,86.9173,86.9825,86.8283,86.8342,62100.0
2010-11-10 13:00:00,146.42,146.43,145.97,146.39,101600.0,86.8283,86.8342,86.5615,86.8105,101600.0
2010-11-10 13:10:00,146.36,146.62,146.26,146.62,64100.0,86.7927,86.9469,86.7334,86.9469,64100.0
2010-11-10 13:20:00,146.61,146.77,146.54,146.63,66100.0,86.941,87.0359,86.8995,86.9528,66100.0
2010-11-10 13:30:00,146.65,146.74,146.45,146.56,52800.0,86.9647,87.0181,86.8461,86.9113,52800.0
2010-11-10 13:40:00,146.55,146.55,146.3,146.45,61200.0,86.9054,86.9054,86.7572,86.8461,61200.0
2010-11-10 13:50:00,146.44,146.49,146.28,146.42,43000.0,86.8402,86.8698,86.7453,86.8283,43000.0
2010-11-10 14:00:00,146.37,146.66,146.35,146.59,142100.0,86.7987,86.9706,86.7868,86.9291,142100.0
2010-11-10 14:10:00,146.59,146.63,146.43,146.5,47000.0,86.9291,86.9528,86.8342,86.8758,47000.0
2010-11-10 14:20:00,146.51,146.56,146.26,146.51,84100.0,86.8817,86.9113,86.7334,86.8817,84100.0
2010-11-10 14:30:00,146.51,146.53,146.29,146.32,89500.0,86.8817,86.8935,86.7512,86.769,89500.0
2010-11-10 14:40:00,146.33,146.39,146.22,146.3,92800.0,86.7749,86.8105,86.7097,86.7572,92800.0
2010-11-10 14:50:00,146.29,146.38,146.26,146.38,178200.0,86.7512,86.8046,86.7334,86.8046,178200.0
2010-11-10 15:00:00,146.39,146.46,146.19,146.26,133300.0,86.8105,86.852,86.6919,86.7334,133300.0
2010-11-10 15:10:00,146.26,146.59,146.26,146.56,347700.0,86.7334,86.9291,86.7334,86.9113,347700.0
2010-11-10 15:20:00,146.56,146.65,146.41,146.55,181000.0,86.9113,86.9647,86.8224,86.9054,181000.0
2010-11-10 15:30:00,146.57,146.64,146.35,146.41,141500.0,86.9173,86.9588,86.7868,86.8224,141500.0
2010-11-10 15:40:00,146.42,146.55,146.37,146.49,114000.0,86.8283,86.9054,86.7987,86.8698,114000.0
2010-11-10 15:50:00,146.48,146.57,146.36,146.41,225700.0,86.8639,86.9173,86.7927,86.8224,225700.0
2010-11-11 09:30:00,144.7,145.0,143.35,143.99,610700.0,85.8083,85.9862,85.0078,85.3873,610700.0
2010-11-11 09:40:00,144.0,144.12,143.62,143.89,245800.0,85.3932,85.4644,85.1679,85.328,245800.0
2010-11-11 09:50:00,143.88,144.27,143.85,144.1,253600.0,85.3221,85.5533,85.3043,85.4525,253600.0
2010-11-11 10:00:00,144.1,144.45,143.91,144.4,197600.0,85.4525,85.6601,85.3399,85.6304,197600.0
2010-11-11 10:10:00,144.43,144.64,144.4,144.62,141800.0,85.6482,85.7728,85.6304,85.7609,141800.0
2010-11-11 10:20:00,144.6,144.67,144.46,144.55,87700.0,85.749,85.7905,85.666,85.7194,87700.0
2010-11-11 10:30:00,144.56,144.64,143.99,144.21,189600.0,85.7253,85.7728,85.3873,85.5178,189600.0
2010-11-11 10:40:00,144.21,144.47,144.16,144.32,91700.0,85.5178,85.6719,85.4881,85.583,91700.0
2010-11-11 10:50:00,144.37,144.66,144.18,144.66,86100.0,85.6126,85.7846,85.5,85.7846,86100.0
2010-11-11 11:00:00,144.63,144.91,144.6,144.62,115700.0,85.7668,85.9329,85.749,85.7609,115700.0
2010-11-11 11:10:00,144.6,144.82,144.58,144.74,102600.0,85.749,85.8795,85.7372,85.8321,102600.0
2010-11-11 11:20:00,144.75,144.86,144.66,144.8,100900.0,85.838,85.9032,85.7846,85.8676,100900.0
2010-11-11 11:30:00,144.78,144.99,144.78,144.88,126700.0,85.8558,85.9803,85.8558,85.9151,126700.0
2010-11-11 11:40:00,144.86,145.1,144.8,145.06,108700.0,85.9032,86.0455,85.8676,86.0218,108700.0
2010-11-11 11:50:00,145.06,145.18,144.96,144.98,59900.0,86.0218,86.093,85.9625,85.9744,59900.0
2010-11-11 12:00:00,144.98,145.04,144.86,144.89,82600.0,85.9744,86.01,85.9032,85.921,82600.0
2010-11-11 12:10:00,144.9,145.15,144.9,144.99,41200.0,85.9269,86.0752,85.9269,85.9803,41200.0
2010-11-11 12:20:00,145.02,145.05,144.66,144.79,63400.0,85.9981,86.0159,85.7846,85.8617,63400.0
2010-11-11 12:30:00,144.8,144.96,144.7,144.7,43200.0,85.8676,85.9625,85.8083,85.8083,43200.0
2010-11-11 12:40:00,144.69,144.74,144.59,144.65,56700.0,85.8024,85.8321,85.7431,85.7787,56700.0
2010-11-11 12:50:00,144.67,144.71,144.53,144.61,45500.0,85.7905,85.8143,85.7075,85.755,45500.0
2010-11-11 13:00:00,144.61,144.67,144.48,144.61,61300.0,85.755,85.7905,85.6779,85.755,61300.0
2010-11-11 13:10:00,144.61,144.8,144.6,144.77,37300.0,85.755,85.8676,85.749,85.8499,37300.0
2010-11-11 13:20:00,144.76,144.8,144.6,144.6,55500.0,85.8439,85.8676,85.749,85.749,55500.0
2010-11-11 13:30:00,144.6,144.88,144.58,144.88,65100.0,85.749,85.9151,85.7372,85.9151,65100.0
2010-11-11 13:40:00,144.88,145.1,144.88,145.0,49300.0,85.9151,86.0455,85.9151,85.9862,49300.0
2010-11-11 13:50:00,145.02,145.11,144.91,144.94,47000.0,85.9981,86.0515,85.9329,85.9507,47000.0
2010-11-11 14:00:00,144.94,145.0,144.92,144.95,26600.0,85.9507,85.9862,85.9388,85.9566,26600.0
2010-11-11 14:10:00,144.95,145.25,144.94,145.18,64200.0,85.9566,86.1345,85.9507,86.093,64200.0
2010-11-11 14:20:00,145.2,145.28,145.06,145.11,45300.0,86.1048,86.1523,86.0218,86.0515,45300.0
2010-11-11 14:30:00,145.11,145.38,145.11,145.24,67900.0,86.0515,86.2116,86.0515,86.1286,67900.0
2010-11-11 14:40:00,145.22,145.31,145.18,145.18,46500.0,86.1167,86.1701,86.093,86.093,46500.0
2010-11-11 14:50:00,145.17,145.18,144.95,145.0,89400.0,86.0871,86.093,85.9566,85.9862,89400.0
2010-11-11 15:00:00,145.01,145.23,144.95,145.19,84200.0,85.9922,86.1226,85.9566,86.0989,84200.0
2010-11-11 15:10:00,145.19,145.29,145.11,145.21,48500.0,86.0989,86.1582,86.0515,86.1108,48500.0
2010-11-11 15:20:00,145.21,145.24,144.93,145.15,99300.0,86.1108,86.1286,85.9447,86.0752,99300.0
2010-11-11 15:30:00,145.15,145.16,144.94,145.05,156200.0,86.0752,86.0811,85.9507,86.0159,156200.0
2010-11-11 15:40:00,145.07,145.26,144.95,145.16,202300.0,86.0278,86.1404,85.9566,86.0811,202300.0
2010-11-11 15:50:00,145.16,145.5,145.1,145.38,281700.0,86.0811,86.2827,86.0455,86.2116,281700.0
2010-11-12 09:30:00,144.59,145.14,144.27,144.83,287300.0,85.7431,86.0693,85.5533,85.8854,287300.0
2010-11-12 09:40:00,144.82,145.38,144.77,145.27,133400.0,85.8795,86.2116,85.8499,86.1464,133400.0
2010-11-12 09:50:00,145.27,145.76,145.24,145.6,116700.0,86.1464,86.4369,86.1286,86.342,116700.0
2010-11-12 10:00:00,145.61,145.61,145.21,145.46,93000.0,86.348,86.348,86.1108,86.259,93000.0
2010-11-12 10:10:00,145.45,145.77,145.37,145.5,133700.0,86.2531,86.4429,86.2057,86.2827,133700.0
2010-11-12 10:20:00,145.49,145.51,145.13,145.25,104700.0,86.2768,86.2887,86.0633,86.1345,104700.0
2010-11-12 10:30:00,145.25,145.25,144.62,144.7,186100.0,86.1345,86.1345,85.7609,85.8083,186100.0
2010-11-12 10:40:00,144.71,144.87,144.56,144.8,147600.0,85.8143,85.9092,85.7253,85.8676,147600.0
2010-11-12 10:50:00,144.85,144.88,144.58,144.76,91200.0,85.8973,85.9151,85.7372,85.8439,91200.0
2010-11-12 11:00:00,144.68,144.88,144.6,144.67,105600.0,85.7965,85.9151,85.749,85.7905,105600.0
2010-11-12 11:10:00,144.67,144.98,144.64,144.82,81400.0,85.7905,85.9744,85.7728,85.8795,81400.0
2010-11-12 11:20:00,144.82,145.01,144.72,144.9,67200.0,85.8795,85.9922,85.8202,85.9269,67200.0
2010-11-12 11:30:00,144.89,144.92,144.62,144.77,44000.0,85.921,85.9388,85.7609,85.8499,44000.0
2010-11-12 11:40:00,144.78,144.82,144.61,144.65,39100.0,85.8558,85.8795,85.755,85.7787,39100.0
2010-11-12 11:50:00,144.64,144.65,144.22,144.4,116300.0,85.7728,85.7787,85.5237,85.6304,116300.0
2010-11-12 12:00:00,144.4,144.49,144.15,144.41,67100.0,85.6304,85.6838,85.4822,85.6364,67100.0
2010-11-12 12:10:00,144.4,144.44,144.05,144.08,82300.0,85.6304,85.6542,85.4229,85.4407,82300.0
2010-11-12 12:20:00,144.09,144.14,143.7,143.73,147900.0,85.4466,85.4763,85.2153,85.2331,147900.0
2010-11-12 12:30:00,143.7,143.94,143.55,143.87,169100.0,85.2153,85.3577,85.1264,85.3161,169100.0
2010-11-12 12:40:00,143.87,144.09,143.82,143.87,64100.0,85.3161,85.4466,85.2865,85.3161,64100.0
2010-11-12 12:50:00,143.86,144.03,143.66,143.78,93100.0,85.3102,85.411,85.1916,85.2628,93100.0
2010-11-12 13:00:00,143.78,143.98,143.59,143.93,67300.0,85.2628,85.3814,85.1501,85.3517,67300.0
2010-11-12 13:10:00,143.93,144.24,143.93,144.01,76500.0,85.3517,85.5356,85.3517,85.3992,76500.0
2010-11-12 13:20:00,144.01,144.23,143.97,144.14,43400.0,85.3992,85.5296,85.3754,85.4763,43400.0
2010-11-12 13:30:00,144.12,144.21,144.1,144.17,27900.0,85.4644,85.5178,85.4525,85.494,27900.0
2010-11-12 13:40:00,144.16,144.22,144.06,144.15,71400.0,85.4881,85.5237,85.4288,85.4822,71400.0
2010-11-12 13:50:00,144.14,144.17,143.93,143.97,50500.0,85.4763,85.494,85.3517,85.3754,50500.0
2010-11-12 14:00:00,143.96,143.97,143.68,143.82,72700.0,85.3695,85.3754,85.2035,85.2865,72700.0
2010-11-12 14:10:00,143.82,144.12,143.72,144.07,66300.0,85.2865,85.4644,85.2272,85.4347,66300.0
2010-11-12 14:20:00,144.06,144.09,143.79,143.84,53800.0,85.4288,85.4466,85.2687,85.2984,53800.0
2010-11-12 14:30:00,143.84,144.03,143.71,143.95,57200.0,85.2984,85.411,85.2213,85.3636,57200.0
2010-11-12 14:40:00,143.96,144.0,143.79,144.0,91900.0,85.3695,85.3932,85.2687,85.3932,91900.0
2010-11-12 14:50:00,143.99,144.15,143.88,143.99,99100.0,85.3873,85.4822,85.3221,85.3873,99100.0
2010-11-12 15:00:00,143.98,144.28,143.87,144.08,120400.0,85.3814,85.5593,85.3161,85.4407,120400.0
2010-11-12 15:10:00,144.08,144.15,143.92,144.05,116300.0,85.4407,85.4822,85.3458,85.4229,116300.0
2010-11-12 15:20:00,144.05,144.16,143.7,143.76,174800.0,85.4229,85.4881,85.2153,85.2509,174800.0
2010-11-12 15:30:00,143.76,143.97,143.64,143.7,186100.0,85.2509,85.3754,85.1798,85.2153,186100.0
2010-11-12 15:40:00,143.71,143.9,143.6,143.81,179800.0,85.2213,85.3339,85.156,85.2806,179800.0
2010-11-12 15:50:00,143.82,143.88,143.63,143.73,451500.0,85.2865,85.3221,85.1738,85.2331,451500.0
2010-11-15 09:30:00,143.89,144.54,143.71,144.26,245100.0,85.328,85.7135,85.2213,85.5474,245100.0
2010-11-15 09:40:00,144.23,144.33,143.83,143.93,141600.0,85.5296,85.5889,85.2924,85.3517,141600.0
2010-11-15 09:50:00,143.96,144.2,143.8,143.8,89900.0,85.3695,85.5118,85.2746,85.2746,89900.0
2010-11-15 10:00:00,143.79,143.89,143.55,143.75,101700.0,85.2687,85.328,85.1264,85.245,101700.0
2010-11-15 10:10:00,143.77,144.1,143.64,143.96,92100.0,85.2568,85.4525,85.1798,85.3695,92100.0
2010-11-15 10:20:00,143.98,144.04,143.77,143.83,110100.0,85.3814,85.417,85.2568,85.2924,110100.0
2010-11-15 10:30:00,143.87,144.1,143.61,144.06,121000.0,85.3161,85.4525,85.162,85.4288,121000.0
2010-11-15 10:40:00,144.06,144.13,143.85,143.9,59600.0,85.4288,85.4703,85.3043,85.3339,59600.0
2010-11-15 10:50:00,143.91,143.91,143.45,143.51,108800.0,85.3399,85.3399,85.0671,85.1027,108800.0
2010-11-15 11:00:00,143.49,143.68,143.27,143.46,99600.0,85.0908,85.2035,84.9603,85.073,99600.0
2010-11-15 11:10:00,143.46,143.78,143.45,143.75,50600.0,85.073,85.2628,85.0671,85.245,50600.0
2010-11-15 11:20:00,143.74,143.78,143.59,143.72,45200.0,85.2391,85.2628,85.1501,85.2272,45200.0
2010-11-15 11:30:00,143.74,143.94,143.68,143.82,43900.0,85.2391,85.3577,85.2035,85.2865,43900.0
2010-11-15 11:40:00,143.81,144.45,143.79,144.31,96700.0,85.2806,85.6601,85.2687,85.5771,96700.0
2010-11-15 11:50:00,144.32,144.32,144.09,144.19,49500.0,85.583,85.583,85.4466,85.5059,49500.0
2010-11-15 12:00:00,144.16,144.3,144.14,144.22,47000.0,85.4881,85.5711,85.4763,85.5237,47000.0
2010-11-15 12:10:00,144.22,144.26,144.13,144.2,56500.0,85.5237,85.5474,85.4703,85.5118,56500.0
2010-11-15 12:20:00,144.21,144.36,144.14,144.24,59600.0,85.5178,85.6067,85.4763,85.5356,59600.0
2010-11-15 12:30:00,144.23,144.39,144.21,144.38,30300.0,85.5296,85.6245,85.5178,85.6186,30300.0
2010-11-15 12:40:00,144.36,144.48,144.27,144.4,46600.0,85.6067,85.6779,85.5533,85.6304,46600.0
2010-11-15 12:50:00,144.41,144.58,144.41,144.57,64200.0,85.6364,85.7372,85.6364,85.7312,64200.0
2010-11-15 13:00:00,144.57,144.57,144.32,144.35,113600.0,85.7312,85.7312,85.583,85.6008,113600.0
2010-11-15 13:10:00,144.36,144.61,144.3,144.59,32500.0,85.6067,85.755,85.5711,85.7431,32500.0
2010-11-15 13:20:00,144.6,144.75,144.54,144.66,43600.0,85.749,85.838,85.7135,85.7846,43600.0
2010-11-15 13:30:00,144.67,144.72,144.48,144.48,45300.0,85.7905,85.8202,85.6779,85.6779,45300.0
2010-11-15 13:40:00,144.51,144.73,144.51,144.62,39700.0,85.6957,85.8261,85.6957,85.7609,39700.0
2010-11-15 13:50:00,144.66,144.67,144.42,144.46,34300.0,85.7846,85.7905,85.6423,85.666,34300.0
2010-11-15 14:00:00,144.47,144.63,144.41,144.56,43000.0,85.6719,85.7668,85.6364,85.7253,43000.0
2010-11-15 14:10:00,144.53,144.59,144.44,144.45,69500.0,85.7075,85.7431,85.6542,85.6601,69500.0
2010-11-15 14:20:00,144.45,144.47,144.31,144.32,66000.0,85.6601,85.6719,85.5771,85.583,66000.0
2010-11-15 14:30:00,144.33,144.34,144.12,144.3,59300.0,85.5889,85.5949,85.4644,85.5711,59300.0
2010-11-15 14:40:00,144.3,144.36,144.21,144.24,69700.0,85.5711,85.6067,85.5178,85.5356,69700.0
2010-11-15 14:50:00,144.24,144.39,144.23,144.24,70200.0,85.5356,85.6245,85.5296,85.5356,70200.0
2010-11-15 15:00:00,144.25,144.36,144.17,144.35,87800.0,85.5415,85.6067,85.494,85.6008,87800.0
2010-11-15 15:10:00,144.35,144.5,143.91,144.13,123600.0,85.6008,85.6897,85.3399,85.4703,123600.0
2010-11-15 15:20:00,144.13,144.15,143.89,144.12,92200.0,85.4703,85.4822,85.328,85.4644,92200.0
2010-11-15 15:30:00,144.12,144.16,143.91,144.12,131400.0,85.4644,85.4881,85.3399,85.4644,131400.0
2010-11-15 15:40:00,144.12,144.21,143.85,143.91,216900.0,85.4644,85.5178,85.3043,85.3399,216900.0
2010-11-15 15:50:00,143.89,143.92,143.58,143.65,294100.0,85.328,85.3458,85.1442,85.1857,294100.0
2010-11-16 09:30:00,142.95,143.14,142.5,142.94,265100.0,84.7706,84.8832,84.5037,84.7646,265100.0
2010-11-16 09:40:00,142.94,143.12,142.58,142.64,125300.0,84.7646,84.8714,84.5512,84.5867,125300.0
2010-11-16 09:50:00,142.65,143.05,142.52,143.01,130900.0,84.5927,84.8299,84.5156,84.8062,130900.0
2010-11-16 10:00:00,143.02,143.35,142.63,143.26,117300.0,84.8121,85.0078,84.5808,84.9544,117300.0
2010-11-16 10:10:00,143.25,143.38,143.1,143.14,106600.0,84.9485,85.0256,84.8595,84.8832,106600.0
2010-11-16 10:20:00,143.12,143.12,142.7,142.87,93400.0,84.8714,84.8714,84.6223,84.7231,93400.0
2010-11-16 10:30:00,142.87,142.98,142.43,142.51,217000.0,84.7231,84.7884,84.4622,84.5097,217000.0
2010-11-16 10:40:00,142.51,142.8,142.42,142.56,114900.0,84.5097,84.6816,84.4563,84.5393,114900.0
2010-11-16 10:50:00,142.58,142.68,142.17,142.27,131200.0,84.5512,84.6105,84.308,84.3673,131200.0
2010-11-16 11:00:00,142.28,142.31,141.61,141.67,191000.0,84.3733,84.391,83.9759,84.0115,191000.0
2010-11-16 11:10:00,141.68,141.86,141.55,141.57,165800.0,84.0175,84.1242,83.9404,83.9522,165800.0
2010-11-16 11:20:00,141.57,141.97,141.56,141.89,67300.0,83.9522,84.1894,83.9463,84.142,67300.0
2010-11-16 11:30:00,141.92,142.23,141.79,141.87,83900.0,84.1598,84.3436,84.0827,84.1301,83900.0
2010-11-16 11:40:00,141.87,141.87,141.18,141.47,173600.0,84.1301,84.1301,83.7209,83.8929,173600.0
2010-11-16 11:50:00,141.48,141.8,141.48,141.75,88700.0,83.8989,84.0886,83.8989,84.059,88700.0
2010-11-16 12:00:00,141.75,141.81,141.68,141.75,97600.0,84.059,84.0945,84.0175,84.059,97600.0
2010-11-16 12:10:00,141.76,142.04,141.55,141.84,83700.0,84.0649,84.2309,83.9404,84.1123,83700.0
2010-11-16 12:20:00,141.84,141.97,141.57,141.72,57300.0,84.1123,84.1894,83.9522,84.0412,57300.0
2010-11-16 12:30:00,141.69,141.82,141.46,141.67,83900.0,84.0234,84.1005,83.887,84.0115,83900.0
2010-11-16 12:40:00,141.65,141.83,141.55,141.74,100600.0,83.9997,84.1064,83.9404,84.053,100600.0
2010-11-16 12:50:00,141.76,142.24,141.74,142.21,89800.0,84.0649,84.3495,84.053,84.3317,89800.0
2010-11-16 13:00:00,142.13,142.3,142.1,142.3,55200.0,84.2843,84.3851,84.2665,84.3851,55200.0
2010-11-16 13:10:00,142.29,142.38,142.09,142.25,126300.0,84.3792,84.4326,84.2606,84.3555,126300.0
2010-11-16 13:20:00,142.24,142.29,142.14,142.22,60100.0,84.3495,84.3792,84.2902,84.3377,60100.0
2010-11-16 13:30:00,142.23,142.38,142.14,142.37,50800.0,84.3436,84.4326,84.2902,84.4266,50800.0
2010-11-16 13:40:00,142.35,142.35,141.99,142.1,65300.0,84.4148,84.4148,84.2013,84.2665,65300.0
2010-11-16 13:50:00,142.1,142.41,142.08,142.3,101900.0,84.2665,84.4504,84.2547,84.3851,101900.0
2010-11-16 14:00:00,142.3,142.45,142.3,142.35,157900.0,84.3851,84.4741,84.3851,84.4148,157900.0
2010-11-16 14:10:00,142.36,142.57,142.34,142.47,140000.0,84.4207,84.5452,84.4088,84.4859,140000.0
2010-11-16 14:20:00,142.46,142.69,142.16,142.23,134300.0,84.48,84.6164,84.3021,84.3436,134300.0
2010-11-16 14:30:00,142.23,142.3,142.14,142.2,131500.0,84.3436,84.3851,84.2902,84.3258,131500.0
2010-11-16 14:40:00,142.19,142.32,142.12,142.22,142900.0,84.3199,84.397,84.2784,84.3377,142900.0
2010-11-16 14:50:00,142.22,142.38,142.11,142.32,143900.0,84.3377,84.4326,84.2724,84.397,143900.0
2010-11-16 15:00:00,142.31,142.44,142.25,142.4,117900.0,84.391,84.4681,84.3555,84.4444,117900.0
2010-11-16 15:10:00,142.4,142.4,141.81,141.93,154200.0,84.4444,84.4444,84.0945,84.1657,154200.0
2010-11-16 15:20:00,141.92,142.31,141.89,142.29,159400.0,84.1598,84.391,84.142,84.3792,159400.0
2010-11-16 15:30:00,142.29,142.42,142.15,142.24,260500.0,84.3792,84.4563,84.2962,84.3495,260500.0
2010-11-16 15:40:00,142.23,142.47,142.22,142.35,235000.0,84.3436,84.4859,84.3377,84.4148,235000.0
2010-11-16 15:50:00,142.36,142.56,142.24,142.26,417000.0,84.4207,84.5393,84.3495,84.3614,417000.0
2010-11-17 09:30:00,142.49,142.49,142.06,142.14,224700.0,84.4978,84.4978,84.2428,84.2902,224700.0
2010-11-17 09:40:00,142.15,142.44,142.05,142.13,179600.0,84.2962,84.4681,84.2369,84.2843,179600.0
2010-11-17 09:50:00,142.13,142.24,141.6,141.73,193800.0,84.2843,84.3495,83.97,84.0471,193800.0
2010-11-17 10:00:00,141.74,141.92,141.7,141.76,189000.0,84.053,84.1598,84.0293,84.0649,189000.0
2010-11-17 10:10:00,141.77,141.9,141.63,141.79,140600.0,84.0708,84.1479,83.9878,84.0827,140600.0
2010-11-17 10:20:00,141.8,141.99,141.72,141.83,109300.0,84.0886,84.2013,84.0412,84.1064,109300.0
2010-11-17 10:30:00,141.84,141.89,141.45,141.63,158300.0,84.1123,84.142,83.8811,83.9878,158300.0
2010-11-17 10:40:00,141.63,141.75,141.53,141.65,157400.0,83.9878,84.059,83.9285,83.9997,157400.0
2010-11-17 10:50:00,141.66,141.73,141.43,141.61,107100.0,84.0056,84.0471,83.8692,83.9759,107100.0
2010-11-17 11:00:00,141.6,141.74,141.5,141.65,85100.0,83.97,84.053,83.9107,83.9997,85100.0
2010-11-17 11:10:00,141.65,141.89,141.63,141.7,122200.0,83.9997,84.142,83.9878,84.0293,122200.0
2010-11-17 11:20:00,141.71,141.75,141.56,141.73,79500.0,84.0352,84.059,83.9463,84.0471,79500.0
2010-11-17 11:30:00,141.73,141.84,141.63,141.64,84100.0,84.0471,84.1123,83.9878,83.9937,84100.0
2010-11-17 11:40:00,141.65,141.79,141.5,141.55,40400.0,83.9997,84.0827,83.9107,83.9404,40400.0
2010-11-17 11:50:00,141.57,141.89,141.56,141.81,61100.0,83.9522,84.142,83.9463,84.0945,61100.0
2010-11-17 12:00:00,141.82,141.9,141.72,141.72,54500.0,84.1005,84.1479,84.0412,84.0412,54500.0
2010-11-17 12:10:00,141.75,141.87,141.75,141.79,47500.0,84.059,84.1301,84.059,84.0827,47500.0
2010-11-17 12:20:00,141.79,141.9,141.69,141.78,91400.0,84.0827,84.1479,84.0234,84.0768,91400.0
2010-11-17 12:30:00,141.79,141.87,141.74,141.75,112600.0,84.0827,84.1301,84.053,84.059,112600.0
2010-11-17 12:40:00,141.75,141.83,141.71,141.79,89800.0,84.059,84.1064,84.0352,84.0827,89800.0
2010-11-17 12:50:00,141.77,141.88,141.77,141.81,65700.0,84.0708,84.1361,84.0708,84.0945,65700.0
2010-11-17 13:00:00,141.82,141.95,141.74,141.94,56300.0,84.1005,84.1776,84.053,84.1716,56300.0
2010-11-17 13:10:00,141.93,142.11,141.93,142.09,40500.0,84.1657,84.2724,84.1657,84.2606,40500.0
2010-11-17 13:20:00,142.1,142.19,142.06,142.18,45600.0,84.2665,84.3199,84.2428,84.314,45600.0
2010-11-17 13:30:00,142.2,142.33,142.17,142.19,47100.0,84.3258,84.4029,84.308,84.3199,47100.0
2010-11-17 13:40:00,142.19,142.23,142.02,142.2,88500.0,84.3199,84.3436,84.2191,84.3258,88500.0
2010-11-17 13:50:00,142.23,142.28,142.17,142.21,44900.0,84.3436,84.3733,84.308,84.3317,44900.0
2010-11-17 14:00:00,142.22,142.29,142.14,142.23,36100.0,84.3377,84.3792,84.2902,84.3436,36100.0
2010-11-17 14:10:00,142.23,142.26,142.12,142.19,39400.0,84.3436,84.3614,84.2784,84.3199,39400.0
2010-11-17 14:20:00,142.18,142.32,142.03,142.29,73200.0,84.314,84.397,84.225,84.3792,73200.0
2010-11-17 14:30:00,142.29,142.45,142.26,142.41,61300.0,84.3792,84.4741,84.3614,84.4504,61300.0
2010-11-17 14:40:00,142.41,142.48,142.29,142.3,57900.0,84.4504,84.4919,84.3792,84.3851,57900.0
2010-11-17 14:50:00,142.28,142.37,142.04,142.21,166000.0,84.3733,84.4266,84.2309,84.3317,166000.0
2010-11-17 15:00:00,142.2,142.22,141.61,141.64,207500.0,84.3258,84.3377,83.9759,83.9937,207500.0
2010-11-17 15:10:00,141.64,141.98,141.59,141.83,133600.0,83.9937,84.1954,83.9641,84.1064,133600.0
2010-11-17 15:20:00,141.83,141.88,141.39,141.44,177600.0,84.1064,84.1361,83.8455,83.8751,177600.0
2010-11-17 15:30:00,141.45,142.04,141.44,142.02,195600.0,83.8811,84.2309,83.8751,84.2191,195600.0
2010-11-17 15:40:00,142.02,142.21,141.83,142.15,182500.0,84.2191,84.3317,84.1064,84.2962,182500.0
2010-11-17 15:50:00,142.15,142.25,141.95,142.05,271200.0,84.2962,84.3555,84.1776,84.2369,271200.0
2010-11-18 09:30:00,143.04,143.64,142.75,143.38,300800.0,84.8239,85.1798,84.652,85.0256,300800.0
2010-11-18 09:40:00,143.38,144.06,143.37,144.05,184900.0,85.0256,85.4288,85.0196,85.4229,184900.0
2010-11-18 09:50:00,144.07,144.24,143.67,143.71,189900.0,85.4347,85.5356,85.1975,85.2213,189900.0
2010-11-18 10:00:00,143.71,144.71,143.7,144.66,287700.0,85.2213,85.8143,85.2153,85.7846,287700.0
2010-11-18 10:10:00,144.71,144.93,144.53,144.67,148200.0,85.8143,85.9447,85.7075,85.7905,148200.0
2010-11-18 10:20:00,144.67,144.91,144.59,144.78,112300.0,85.7905,85.9329,85.7431,85.8558,112300.0
2010-11-18 10:30:00,144.78,144.85,144.68,144.79,65200.0,85.8558,85.8973,85.7965,85.8617,65200.0
2010-11-18 10:40:00,144.78,144.89,144.75,144.8,71600.0,85.8558,85.921,85.838,85.8676,71600.0
2010-11-18 10:50:00,144.79,144.86,144.7,144.79,83500.0,85.8617,85.9032,85.8083,85.8617,83500.0
2010-11-18 11:00:00,144.8,144.86,144.54,144.57,79700.0,85.8676,85.9032,85.7135,85.7312,79700.0
2010-11-18 11:10:00,144.54,144.74,144.51,144.72,66500.0,85.7135,85.8321,85.6957,85.8202,66500.0
2010-11-18 11:20:00,144.74,144.79,144.62,144.68,42300.0,85.8321,85.8617,85.7609,85.7965,42300.0
2010-11-18 11:30:00,144.65,144.82,144.6,144.66,92100.0,85.7787,85.8795,85.749,85.7846,92100.0
2010-11-18 11:40:00,144.69,144.77,144.62,144.67,44100.0,85.8024,85.8499,85.7609,85.7905,44100.0
2010-11-18 11:50:00,144.68,144.85,144.59,144.82,57700.0,85.7965,85.8973,85.7431,85.8795,57700.0
2010-11-18 12:00:00,144.82,144.88,144.76,144.81,54800.0,85.8795,85.9151,85.8439,85.8736,54800.0
2010-11-18 12:10:00,144.82,144.88,144.78,144.8,49200.0,85.8795,85.9151,85.8558,85.8676,49200.0
2010-11-18 12:20:00,144.78,144.91,144.78,144.86,36500.0,85.8558,85.9329,85.8558,85.9032,36500.0
2010-11-18 12:30:00,144.87,144.88,144.77,144.86,36800.0,85.9092,85.9151,85.8499,85.9032,36800.0
2010-11-18 12:40:00,144.86,144.9,144.77,144.86,39100.0,85.9032,85.9269,85.8499,85.9032,39100.0
2010-11-18 12:50:00,144.84,144.99,144.83,144.97,51200.0,85.8914,85.9803,85.8854,85.9685,51200.0
2010-11-18 13:00:00,144.98,144.98,144.83,144.86,32400.0,85.9744,85.9744,85.8854,85.9032,32400.0
2010-11-18 13:10:00,144.86,144.97,144.82,144.91,36200.0,85.9032,85.9685,85.8795,85.9329,36200.0
2010-11-18 13:20:00,144.91,144.94,144.83,144.9,34700.0,85.9329,85.9507,85.8854,85.9269,34700.0
2010-11-18 13:30:00,144.89,144.95,144.86,144.92,53400.0,85.921,85.9566,85.9032,85.9388,53400.0
2010-11-18 13:40:00,144.94,144.96,144.83,144.83,35400.0,85.9507,85.9625,85.8854,85.8854,35400.0
2010-11-18 13:50:00,144.84,144.87,144.62,144.62,48200.0,85.8914,85.9092,85.7609,85.7609,48200.0
2010-11-18 14:00:00,144.63,144.81,144.63,144.71,73400.0,85.7668,85.8736,85.7668,85.8143,73400.0
2010-11-18 14:10:00,144.7,144.71,144.54,144.54,65600.0,85.8083,85.8143,85.7135,85.7135,65600.0
2010-11-18 14:20:00,144.54,144.56,144.4,144.49,90800.0,85.7135,85.7253,85.6304,85.6838,90800.0
2010-11-18 14:30:00,144.51,144.74,144.49,144.69,42800.0,85.6957,85.8321,85.6838,85.8024,42800.0
2010-11-18 14:40:00,144.69,144.85,144.64,144.78,73800.0,85.8024,85.8973,85.7728,85.8558,73800.0
2010-11-18 14:50:00,144.78,144.79,144.55,144.59,71100.0,85.8558,85.8617,85.7194,85.7431,71100.0
2010-11-18 15:00:00,144.61,144.79,144.56,144.78,78900.0,85.755,85.8617,85.7253,85.8558,78900.0
2010-11-18 15:10:00,144.78,144.79,144.5,144.55,54400.0,85.8558,85.8617,85.6897,85.7194,54400.0
2010-11-18 15:20:00,144.56,144.56,144.38,144.5,132800.0,85.7253,85.7253,85.6186,85.6897,132800.0
2010-11-18 15:30:00,144.49,144.5,144.13,144.34,210600.0,85.6838,85.6897,85.4703,85.5949,210600.0
2010-11-18 15:40:00,144.33,144.45,144.18,144.37,198600.0,85.5889,85.6601,85.5,85.6126,198600.0
2010-11-18 15:50:00,144.37,144.4,144.2,144.27,345500.0,85.6126,85.6304,85.5118,85.5533,345500.0
2010-11-19 09:30:00,144.38,144.77,143.99,144.44,1143000.0,85.6186,85.8499,85.3873,85.6542,1143000.0
2010-11-19 09:40:00,144.42,144.66,144.23,144.31,148100.0,85.6423,85.7846,85.5296,85.5771,148100.0
2010-11-19 09:50:00,144.3,144.39,144.01,144.36,145400.0,85.5711,85.6245,85.3992,85.6067,145400.0
2010-11-19 10:00:00,144.35,144.51,144.24,144.47,137300.0,85.6008,85.6957,85.5356,85.6719,137300.0
2010-11-19 10:10:00,144.46,144.74,144.41,144.53,116500.0,85.666,85.8321,85.6364,85.7075,116500.0
2010-11-19 10:20:00,144.54,144.56,144.23,144.41,69600.0,85.7135,85.7253,85.5296,85.6364,69600.0
2010-11-19 10:30:00,144.4,144.7,144.3,144.63,60800.0,85.6304,85.8083,85.5711,85.7668,60800.0
2010-11-19 10:40:00,144.65,144.98,144.65,144.94,108900.0,85.7787,85.9744,85.7787,85.9507,108900.0
2010-11-19 10:50:00,144.94,145.0,144.87,144.87,87700.0,85.9507,85.9862,85.9092,85.9092,87700.0
2010-11-19 11:00:00,144.87,144.96,144.83,144.94,79500.0,85.9092,85.9625,85.8854,85.9507,79500.0
2010-11-19 11:10:00,144.93,144.94,144.75,144.9,54400.0,85.9447,85.9507,85.838,85.9269,54400.0
2010-11-19 11:20:00,144.9,145.0,144.85,144.96,76600.0,85.9269,85.9862,85.8973,85.9625,76600.0
2010-11-19 11:30:00,144.95,145.19,144.95,145.12,125200.0,85.9566,86.0989,85.9566,86.0574,125200.0
2010-11-19 11:40:00,145.12,145.23,145.09,145.12,77400.0,86.0574,86.1226,86.0396,86.0574,77400.0
2010-11-19 11:50:00,145.15,145.21,145.11,145.19,32300.0,86.0752,86.1108,86.0515,86.0989,32300.0
2010-11-19 12:00:00,145.21,145.35,145.19,145.29,78900.0,86.1108,86.1938,86.0989,86.1582,78900.0
2010-11-19 12:10:00,145.3,145.32,145.19,145.22,36000.0,86.1641,86.176,86.0989,86.1167,36000.0
2010-11-19 12:20:00,145.24,145.27,145.12,145.12,47700.0,86.1286,86.1464,86.0574,86.0574,47700.0
2010-11-19 12:30:00,145.13,145.14,144.98,145.06,97100.0,86.0633,86.0693,85.9744,86.0218,97100.0
2010-11-19 12:40:00,145.08,145.19,145.07,145.11,52800.0,86.0337,86.0989,86.0278,86.0515,52800.0
2010-11-19 12:50:00,145.12,145.15,145.01,145.04,76800.0,86.0574,86.0752,85.9922,86.01,76800.0
2010-11-19 13:00:00,145.04,145.09,144.96,145.0,70600.0,86.01,86.0396,85.9625,85.9862,70600.0
2010-11-19 13:10:00,145.0,145.02,144.9,144.92,55500.0,85.9862,85.9981,85.9269,85.9388,55500.0
2010-11-19 13:20:00,144.92,144.94,144.71,144.73,87400.0,85.9388,85.9507,85.8143,85.8261,87400.0
2010-11-19 13:30:00,144.74,144.92,144.68,144.85,97900.0,85.8321,85.9388,85.7965,85.8973,97900.0
2010-11-19 13:40:00,144.86,144.99,144.84,144.97,44500.0,85.9032,85.9803,85.8914,85.9685,44500.0
2010-11-19 13:50:00,144.98,145.0,144.9,145.0,55400.0,85.9744,85.9862,85.9269,85.9862,55400.0
2010-11-19 14:00:00,145.0,145.03,144.9,144.98,79000.0,85.9862,86.004,85.9269,85.9744,79000.0
2010-11-19 14:10:00,144.96,145.05,144.91,144.99,45800.0,85.9625,86.0159,85.9329,85.9803,45800.0
2010-11-19 14:20:00,144.99,145.08,144.97,145.0,62500.0,85.9803,86.0337,85.9685,85.9862,62500.0
2010-11-19 14:30:00,144.98,145.06,144.88,144.96,63600.0,85.9744,86.0218,85.9151,85.9625,63600.0
2010-11-19 14:40:00,144.96,145.12,144.96,145.1,72800.0,85.9625,86.0574,85.9625,86.0455,72800.0
2010-11-19 14:50:00,145.1,145.12,144.95,144.95,96400.0,86.0455,86.0574,85.9566,85.9566,96400.0
2010-11-19 15:00:00,144.96,145.06,144.9,144.91,92800.0,85.9625,86.0218,85.9269,85.9329,92800.0
2010-11-19 15:10:00,144.91,144.96,144.8,144.95,76700.0,85.9329,85.9625,85.8676,85.9566,76700.0
2010-11-19 15:20:00,144.96,144.99,144.9,144.9,77500.0,85.9625,85.9803,85.9269,85.9269,77500.0
2010-11-19 15:30:00,144.92,144.97,144.85,144.88,111700.0,85.9388,85.9685,85.8973,85.9151,111700.0
2010-11-19 15:40:00,144.89,145.06,144.87,145.01,198700.0,85.921,86.0218,85.9092,85.9922,198700.0
2010-11-19 15:50:00,145.02,145.1,145.0,145.0,378300.0,85.9981,86.0455,85.9862,85.9862,378300.0
2010-11-22 09:30:00,144.0,144.4,143.69,144.04,330700.0,85.3932,85.6304,85.2094,85.417,330700.0
2010-11-22 09:40:00,144.04,144.49,143.97,144.44,121000.0,85.417,85.6838,85.3754,85.6542,121000.0
2010-11-22 09:50:00,144.42,145.04,144.42,144.96,125700.0,85.6423,86.01,85.6423,85.9625,125700.0
2010-11-22 10:00:00,144.99,145.04,144.73,144.77,88800.0,85.9803,86.01,85.8261,85.8499,88800.0
2010-11-22 10:10:00,144.75,144.97,144.71,144.82,64900.0,85.838,85.9685,85.8143,85.8795,64900.0
2010-11-22 10:20:00,144.81,144.81,144.19,144.21,100100.0,85.8736,85.8736,85.5059,85.5178,100100.0
2010-11-22 10:30:00,144.21,144.21,143.61,143.93,182600.0,85.5178,85.5178,85.162,85.3517,182600.0
2010-11-22 10:40:00,143.94,144.1,143.82,143.95,69300.0,85.3577,85.4525,85.2865,85.3636,69300.0
2010-11-22 10:50:00,143.97,144.39,143.97,144.2,76100.0,85.3754,85.6245,85.3754,85.5118,76100.0
2010-11-22 11:00:00,144.24,144.34,143.88,144.3,113900.0,85.5356,85.5949,85.3221,85.5711,113900.0
2010-11-22 11:10:00,144.32,144.52,144.13,144.47,64700.0,85.583,85.7016,85.4703,85.6719,64700.0
2010-11-22 11:20:00,144.48,144.55,144.26,144.33,54700.0,85.6779,85.7194,85.5474,85.5889,54700.0
2010-11-22 11:30:00,144.35,144.52,144.27,144.52,32300.0,85.6008,85.7016,85.5533,85.7016,32300.0
2010-11-22 11:40:00,144.51,144.58,144.44,144.52,38700.0,85.6957,85.7372,85.6542,85.7016,38700.0
2010-11-22 11:50:00,144.5,144.54,144.36,144.41,34500.0,85.6897,85.7135,85.6067,85.6364,34500.0
2010-11-22 12:00:00,144.39,144.4,144.13,144.26,49700.0,85.6245,85.6304,85.4703,85.5474,49700.0
2010-11-22 12:10:00,144.24,144.4,144.2,144.37,27100.0,85.5356,85.6304,85.5118,85.6126,27100.0
2010-11-22 12:20:00,144.37,144.45,143.8,143.83,75700.0,85.6126,85.6601,85.2746,85.2924,75700.0
2010-11-22 12:30:00,143.84,143.95,143.64,143.82,73700.0,85.2984,85.3636,85.1798,85.2865,73700.0
2010-11-22 12:40:00,143.81,143.92,143.56,143.78,54200.0,85.2806,85.3458,85.1323,85.2628,54200.0
2010-11-22 12:50:00,143.79,143.95,143.75,143.91,31400.0,85.2687,85.3636,85.245,85.3399,31400.0
2010-11-22 13:00:00,143.89,143.91,143.77,143.91,35800.0,85.328,85.3399,85.2568,85.3399,35800.0
2010-11-22 13:10:00,143.92,144.02,143.71,143.71,54200.0,85.3458,85.4051,85.2213,85.2213,54200.0
2010-11-22 13:20:00,143.71,143.8,143.59,143.76,62400.0,85.2213,85.2746,85.1501,85.2509,62400.0
2010-11-22 13:30:00,143.74,144.05,143.72,144.02,39200.0,85.2391,85.4229,85.2272,85.4051,39200.0
2010-11-22 13:40:00,144.01,144.12,143.95,143.99,40400.0,85.3992,85.4644,85.3636,85.3873,40400.0
2010-11-22 13:50:00,143.99,144.23,143.99,144.2,59300.0,85.3873,85.5296,85.3873,85.5118,59300.0
2010-11-22 14:00:00,144.19,144.27,144.13,144.2,63700.0,85.5059,85.5533,85.4703,85.5118,63700.0
2010-11-22 14:10:00,144.21,144.63,144.14,144.53,78500.0,85.5178,85.7668,85.4763,85.7075,78500.0
2010-11-22 14:20:00,144.54,144.66,144.44,144.47,61800.0,85.7135,85.7846,85.6542,85.6719,61800.0
2010-11-22 14:30:00,144.48,144.67,144.46,144.67,50200.0,85.6779,85.7905,85.666,85.7905,50200.0
2010-11-22 14:40:00,144.68,145.02,144.59,144.9,112200.0,85.7965,85.9981,85.7431,85.9269,112200.0
2010-11-22 14:50:00,144.92,145.02,144.9,145.01,85900.0,85.9388,85.9981,85.9269,85.9922,85900.0
2010-11-22 15:00:00,145.01,145.11,144.93,144.96,94200.0,85.9922,86.0515,85.9447,85.9625,94200.0
2010-11-22 15:10:00,144.96,145.06,144.85,144.97,100600.0,85.9625,86.0218,85.8973,85.9685,100600.0
2010-11-22 15:20:00,144.98,145.12,144.85,144.9,115400.0,85.9744,86.0574,85.8973,85.9269,115400.0
2010-11-22 15:30:00,144.9,145.05,144.81,145.02,107900.0,85.9269,86.0159,85.8736,85.9981,107900.0
2010-11-22 15:40:00,145.04,145.36,145.02,145.27,177000.0,86.01,86.1997,85.9981,86.1464,177000.0
2010-11-22 15:50:00,145.28,145.43,145.24,145.42,239400.0,86.1523,86.2412,86.1286,86.2353,239400.0
2010-11-23 09:30:00,144.24,144.53,143.71,143.86,301500.0,85.5356,85.7075,85.2213,85.3102,301500.0
2010-11-23 09:40:00,143.86,143.98,143.64,143.69,179000.0,85.3102,85.3814,85.1798,85.2094,179000.0
2010-11-23 09:50:00,143.68,143.68,143.05,143.12,198600.0,85.2035,85.2035,84.8299,84.8714,198600.0
2010-11-23 10:00:00,143.12,143.28,142.97,143.13,100300.0,84.8714,84.9663,84.7824,84.8773,100300.0
2010-11-23 10:10:00,143.13,143.27,142.91,143.19,84100.0,84.8773,84.9603,84.7469,84.9129,84100.0
2010-11-23 10:20:00,143.19,143.21,142.86,143.08,128300.0,84.9129,84.9248,84.7172,84.8477,128300.0
2010-11-23 10:30:00,143.06,143.14,142.92,143.14,79900.0,84.8358,84.8832,84.7528,84.8832,79900.0
2010-11-23 10:40:00,143.14,143.35,143.07,143.1,116000.0,84.8832,85.0078,84.8417,84.8595,116000.0
2010-11-23 10:50:00,143.08,143.34,143.04,143.34,83900.0,84.8477,85.0018,84.8239,85.0018,83900.0
2010-11-23 11:00:00,143.32,143.32,142.75,142.99,117200.0,84.99,84.99,84.652,84.7943,117200.0
2010-11-23 11:10:00,142.99,143.05,142.77,142.98,67900.0,84.7943,84.8299,84.6638,84.7884,67900.0
2010-11-23 11:20:00,142.95,143.12,142.57,142.6,127100.0,84.7706,84.8714,84.5452,84.563,127100.0
2010-11-23 11:30:00,142.59,142.67,142.33,142.6,87200.0,84.5571,84.6045,84.4029,84.563,87200.0
2010-11-23 11:40:00,142.6,142.78,142.5,142.77,43900.0,84.563,84.6698,84.5037,84.6638,43900.0
2010-11-23 11:50:00,142.77,142.8,142.6,142.74,62900.0,84.6638,84.6816,84.563,84.646,62900.0
2010-11-23 12:00:00,142.74,142.91,142.56,142.91,46600.0,84.646,84.7469,84.5393,84.7469,46600.0
2010-11-23 12:10:00,142.89,143.01,142.8,142.87,47200.0,84.735,84.8062,84.6816,84.7231,47200.0
2010-11-23 12:20:00,142.87,143.09,142.79,143.09,65300.0,84.7231,84.8536,84.6757,84.8536,65300.0
2010-11-23 12:30:00,143.09,143.19,142.92,143.02,73400.0,84.8536,84.9129,84.7528,84.8121,73400.0
2010-11-23 12:40:00,143.03,143.2,142.99,143.0,64500.0,84.818,84.9188,84.7943,84.8002,64500.0
2010-11-23 12:50:00,143.0,143.15,142.97,143.0,77000.0,84.8002,84.8892,84.7824,84.8002,77000.0
2010-11-23 13:00:00,142.99,143.06,142.88,142.89,61600.0,84.7943,84.8358,84.7291,84.735,61600.0
2010-11-23 13:10:00,142.89,143.0,142.79,142.85,67800.0,84.735,84.8002,84.6757,84.7113,67800.0
2010-11-23 13:20:00,142.85,143.09,142.81,143.08,44500.0,84.7113,84.8536,84.6876,84.8477,44500.0
2010-11-23 13:30:00,143.08,143.15,142.88,142.94,70400.0,84.8477,84.8892,84.7291,84.7646,70400.0
2010-11-23 13:40:00,142.94,142.97,142.72,142.78,65000.0,84.7646,84.7824,84.6342,84.6698,65000.0
2010-11-23 13:50:00,142.78,142.89,142.73,142.81,43900.0,84.6698,84.735,84.6401,84.6876,43900.0
2010-11-23 14:00:00,142.82,142.98,142.69,142.82,92300.0,84.6935,84.7884,84.6164,84.6935,92300.0
2010-11-23 14:10:00,142.81,143.02,142.68,142.68,83600.0,84.6876,84.8121,84.6105,84.6105,83600.0
2010-11-23 14:20:00,142.68,142.76,142.56,142.71,78800.0,84.6105,84.6579,84.5393,84.6283,78800.0
2010-11-23 14:30:00,142.73,142.98,142.62,142.79,81600.0,84.6401,84.7884,84.5749,84.6757,81600.0
2010-11-23 14:40:00,142.79,142.94,142.69,142.79,60700.0,84.6757,84.7646,84.6164,84.6757,60700.0
2010-11-23 14:50:00,142.81,143.01,142.81,142.88,50600.0,84.6876,84.8062,84.6876,84.7291,50600.0
2010-11-23 15:00:00,142.87,143.12,142.87,142.99,79300.0,84.7231,84.8714,84.7231,84.7943,79300.0
2010-11-23 15:10:00,142.99,143.15,142.8,142.99,113900.0,84.7943,84.8892,84.6816,84.7943,113900.0
2010-11-23 15:20:00,143.0,143.01,142.75,142.87,130400.0,84.8002,84.8062,84.652,84.7231,130400.0
2010-11-23 15:30:00,142.87,143.16,142.84,143.13,151100.0,84.7231,84.8951,84.7053,84.8773,151100.0
2010-11-23 15:40:00,143.13,143.29,143.06,143.1,198300.0,84.8773,84.9722,84.8358,84.8595,198300.0
2010-11-23 15:50:00,143.1,143.49,143.03,143.27,455800.0,84.8595,85.0908,84.818,84.9603,455800.0
2010-11-24 09:30:00,143.8,144.43,143.8,144.43,229900.0,85.2746,85.6482,85.2746,85.6482,229900.0
2010-11-24 09:40:00,144.43,144.72,144.42,144.69,139200.0,85.6482,85.8202,85.6423,85.8024,139200.0
2010-11-24 09:50:00,144.69,145.16,144.66,145.11,206600.0,85.8024,86.0811,85.7846,86.0515,206600.0
2010-11-24 10:00:00,145.12,145.19,144.88,145.11,167800.0,86.0574,86.0989,85.9151,86.0515,167800.0
2010-11-24 10:10:00,145.11,145.18,144.93,145.18,154200.0,86.0515,86.093,85.9447,86.093,154200.0
2010-11-24 10:20:00,145.17,145.74,145.17,145.65,216200.0,86.0871,86.4251,86.0871,86.3717,216200.0
2010-11-24 10:30:00,145.64,145.77,145.55,145.75,183800.0,86.3658,86.4429,86.3124,86.431,183800.0
2010-11-24 10:40:00,145.74,145.94,145.72,145.86,133100.0,86.4251,86.5437,86.4132,86.4962,133100.0
2010-11-24 10:50:00,145.85,146.0,145.84,145.84,139300.0,86.4903,86.5793,86.4844,86.4844,139300.0
2010-11-24 11:00:00,145.84,145.95,145.67,145.73,102500.0,86.4844,86.5496,86.3836,86.4191,102500.0
2010-11-24 11:10:00,145.72,145.81,145.62,145.67,63300.0,86.4132,86.4666,86.3539,86.3836,63300.0
2010-11-24 11:20:00,145.67,145.74,145.57,145.73,66200.0,86.3836,86.4251,86.3243,86.4191,66200.0
2010-11-24 11:30:00,145.74,145.81,145.66,145.72,69400.0,86.4251,86.4666,86.3776,86.4132,69400.0
2010-11-24 11:40:00,145.71,145.79,145.52,145.53,59500.0,86.4073,86.4547,86.2946,86.3005,59500.0
2010-11-24 11:50:00,145.54,145.72,145.54,145.71,69800.0,86.3065,86.4132,86.3065,86.4073,69800.0
2010-11-24 12:00:00,145.71,145.88,145.7,145.86,82200.0,86.4073,86.5081,86.4013,86.4962,82200.0
2010-11-24 12:10:00,145.87,145.96,145.86,145.96,45000.0,86.5022,86.5555,86.4962,86.5555,45000.0
2010-11-24 12:20:00,145.96,146.0,145.93,145.99,45400.0,86.5555,86.5793,86.5377,86.5733,45400.0
2010-11-24 12:30:00,145.97,146.02,145.81,145.83,82400.0,86.5615,86.5911,86.4666,86.4784,82400.0
2010-11-24 12:40:00,145.83,145.92,145.8,145.86,44300.0,86.4784,86.5318,86.4606,86.4962,44300.0
2010-11-24 12:50:00,145.87,146.01,145.85,145.99,41500.0,86.5022,86.5852,86.4903,86.5733,41500.0
2010-11-24 13:00:00,146.0,146.14,145.99,146.11,72300.0,86.5793,86.6623,86.5733,86.6445,72300.0
2010-11-24 13:10:00,146.11,146.24,146.1,146.24,59800.0,86.6445,86.7216,86.6386,86.7216,59800.0
2010-11-24 13:20:00,146.24,146.44,146.24,146.38,118300.0,86.7216,86.8402,86.7216,86.8046,118300.0
2010-11-24 13:30:00,146.38,146.44,146.17,146.17,87600.0,86.8046,86.8402,86.6801,86.6801,87600.0
2010-11-24 13:40:00,146.15,146.16,146.07,146.08,39100.0,86.6682,86.6741,86.6208,86.6267,39100.0
2010-11-24 13:50:00,146.09,146.17,146.05,146.11,34500.0,86.6326,86.6801,86.6089,86.6445,34500.0
2010-11-24 14:00:00,146.09,146.12,145.94,145.95,39400.0,86.6326,86.6504,86.5437,86.5496,39400.0
2010-11-24 14:10:00,145.96,145.99,145.73,145.77,81400.0,86.5555,86.5733,86.4191,86.4429,81400.0
2010-11-24 14:20:00,145.77,145.87,145.69,145.85,59400.0,86.4429,86.5022,86.3954,86.4903,59400.0
2010-11-24 14:30:00,145.85,146.02,145.83,145.9,50300.0,86.4903,86.5911,86.4784,86.52,50300.0
2010-11-24 14:40:00,145.9,146.0,145.86,145.86,59800.0,86.52,86.5793,86.4962,86.4962,59800.0
2010-11-24 14:50:00,145.87,145.98,145.87,145.96,50800.0,86.5022,86.5674,86.5022,86.5555,50800.0
2010-11-24 15:00:00,145.95,146.16,145.91,146.03,84400.0,86.5496,86.6741,86.5259,86.597,84400.0
2010-11-24 15:10:00,146.04,146.04,145.91,146.0,45600.0,86.603,86.603,86.5259,86.5793,45600.0
2010-11-24 15:20:00,146.01,146.17,145.93,145.98,97100.0,86.5852,86.6801,86.5377,86.5674,97100.0
2010-11-24 15:30:00,145.98,145.98,145.67,145.69,165100.0,86.5674,86.5674,86.3836,86.3954,165100.0
2010-11-24 15:40:00,145.69,145.77,145.6,145.65,280500.0,86.3954,86.4429,86.342,86.3717,280500.0
2010-11-24 15:50:00,145.66,145.86,145.61,145.83,407700.0,86.3776,86.4962,86.348,86.4784,407700.0
2010-11-26 09:30:00,144.18,145.3,143.57,143.92,355600.0,85.5,86.1641,85.1382,85.3458,355600.0
2010-11-26 09:40:00,143.87,144.38,143.68,144.19,128800.0,85.3161,85.6186,85.2035,85.5059,128800.0
2010-11-26 09:50:00,144.19,144.71,144.16,144.52,144400.0,85.5059,85.8143,85.4881,85.7016,144400.0
2010-11-26 10:00:00,144.51,144.69,144.38,144.51,68300.0,85.6957,85.8024,85.6186,85.6957,68300.0
2010-11-26 10:10:00,144.51,144.89,144.51,144.81,68100.0,85.6957,85.921,85.6957,85.8736,68100.0
2010-11-26 10:20:00,144.78,144.9,144.71,144.83,45500.0,85.8558,85.9269,85.8143,85.8854,45500.0
2010-11-26 10:30:00,144.83,144.89,144.72,144.86,41900.0,85.8854,85.921,85.8202,85.9032,41900.0
2010-11-26 10:40:00,144.86,144.99,144.66,144.7,44600.0,85.9032,85.9803,85.7846,85.8083,44600.0
2010-11-26 10:50:00,144.7,144.7,144.39,144.47,43100.0,85.8083,85.8083,85.6245,85.6719,43100.0
2010-11-26 11:00:00,144.48,144.62,144.32,144.59,50700.0,85.6779,85.7609,85.583,85.7431,50700.0
2010-11-26 11:10:00,144.58,144.6,144.48,144.51,30400.0,85.7372,85.749,85.6779,85.6957,30400.0
2010-11-26 11:20:00,144.51,144.55,144.38,144.5,39000.0,85.6957,85.7194,85.6186,85.6897,39000.0
2010-11-26 11:30:00,144.5,144.51,144.28,144.33,58300.0,85.6897,85.6957,85.5593,85.5889,58300.0
2010-11-26 11:40:00,144.34,144.35,144.03,144.28,84800.0,85.5949,85.6008,85.411,85.5593,84800.0
2010-11-26 11:50:00,144.28,144.36,144.18,144.34,42200.0,85.5593,85.6067,85.5,85.5949,42200.0
2010-11-26 12:00:00,144.34,144.46,144.18,144.41,70600.0,85.5949,85.666,85.5,85.6364,70600.0
2010-11-26 12:10:00,144.41,144.62,144.41,144.6,40800.0,85.6364,85.7609,85.6364,85.749,40800.0
2010-11-26 12:20:00,144.6,144.66,144.46,144.46,54600.0,85.749,85.7846,85.666,85.666,54600.0
2010-11-26 12:30:00,144.45,144.56,144.38,144.4,53200.0,85.6601,85.7253,85.6186,85.6304,53200.0
2010-11-26 12:40:00,144.38,144.42,144.13,144.34,125100.0,85.6186,85.6423,85.4703,85.5949,125100.0
2010-11-26 12:50:00,144.35,144.39,144.13,144.2,199100.0,85.6008,85.6245,85.4703,85.5118,199100.0
2010-11-29 09:30:00,143.43,143.67,143.17,143.4,286900.0,85.0552,85.1975,84.901,85.0374,286900.0
2010-11-29 09:40:00,143.41,143.48,143.04,143.04,168300.0,85.0434,85.0849,84.8239,84.8239,168300.0
2010-11-29 09:50:00,143.06,143.15,141.99,142.2,211300.0,84.8358,84.8892,84.2013,84.3258,211300.0
2010-11-29 10:00:00,142.25,142.29,141.81,142.29,187200.0,84.3555,84.3792,84.0945,84.3792,187200.0
2010-11-29 10:10:00,142.3,142.3,141.89,141.97,220800.0,84.3851,84.3851,84.142,84.1894,220800.0
2010-11-29 10:20:00,141.96,142.1,141.77,141.81,138300.0,84.1835,84.2665,84.0708,84.0945,138300.0
2010-11-29 10:30:00,141.81,142.32,141.77,142.31,105600.0,84.0945,84.397,84.0708,84.391,105600.0
2010-11-29 10:40:00,142.31,142.49,142.22,142.28,114900.0,84.391,84.4978,84.3377,84.3733,114900.0
2010-11-29 10:50:00,142.28,142.38,141.88,141.97,142000.0,84.3733,84.4326,84.1361,84.1894,142000.0
2010-11-29 11:00:00,141.98,142.05,141.81,141.86,219300.0,84.1954,84.2369,84.0945,84.1242,219300.0
2010-11-29 11:10:00,141.86,142.06,141.75,141.86,135900.0,84.1242,84.2428,84.059,84.1242,135900.0
2010-11-29 11:20:00,141.87,141.99,141.67,141.9,123300.0,84.1301,84.2013,84.0115,84.1479,123300.0
2010-11-29 11:30:00,141.9,141.99,141.72,141.73,84400.0,84.1479,84.2013,84.0412,84.0471,84400.0
2010-11-29 11:40:00,141.71,141.76,141.5,141.59,76400.0,84.0352,84.0649,83.9107,83.9641,76400.0
2010-11-29 11:50:00,141.59,141.78,141.51,141.71,68000.0,83.9641,84.0768,83.9166,84.0352,68000.0
2010-11-29 12:00:00,141.69,142.07,141.69,142.01,72900.0,84.0234,84.2487,84.0234,84.2131,72900.0
2010-11-29 12:10:00,141.99,142.15,141.95,142.1,60500.0,84.2013,84.2962,84.1776,84.2665,60500.0
2010-11-29 12:20:00,142.11,142.2,142.05,142.05,44300.0,84.2724,84.3258,84.2369,84.2369,44300.0
2010-11-29 12:30:00,142.06,142.13,142.0,142.05,54900.0,84.2428,84.2843,84.2072,84.2369,54900.0
2010-11-29 12:40:00,142.05,142.21,142.05,142.21,83800.0,84.2369,84.3317,84.2369,84.3317,83800.0
2010-11-29 12:50:00,142.2,142.22,142.08,142.2,51000.0,84.3258,84.3377,84.2547,84.3258,51000.0
2010-11-29 13:00:00,142.21,142.22,142.04,142.11,75000.0,84.3317,84.3377,84.2309,84.2724,75000.0
2010-11-29 13:10:00,142.11,142.22,142.1,142.14,36200.0,84.2724,84.3377,84.2665,84.2902,36200.0
2010-11-29 13:20:00,142.17,142.17,141.96,142.07,63400.0,84.308,84.308,84.1835,84.2487,63400.0
2010-11-29 13:30:00,142.07,142.08,141.9,141.92,84900.0,84.2487,84.2547,84.1479,84.1598,84900.0
2010-11-29 13:40:00,141.92,142.11,141.9,142.1,72400.0,84.1598,84.2724,84.1479,84.2665,72400.0
2010-11-29 13:50:00,142.1,142.17,142.05,142.07,57600.0,84.2665,84.308,84.2369,84.2487,57600.0
2010-11-29 14:00:00,142.08,142.19,141.99,142.16,49300.0,84.2547,84.3199,84.2013,84.3021,49300.0
2010-11-29 14:10:00,142.16,142.19,142.03,142.08,66700.0,84.3021,84.3199,84.225,84.2547,66700.0
2010-11-29 14:20:00,142.09,142.37,142.06,142.37,64400.0,84.2606,84.4266,84.2428,84.4266,64400.0
2010-11-29 14:30:00,142.38,142.72,142.36,142.65,151400.0,84.4326,84.6342,84.4207,84.5927,151400.0
2010-11-29 14:40:00,142.66,142.91,142.64,142.91,61600.0,84.5986,84.7469,84.5867,84.7469,61600.0
2010-11-29 14:50:00,142.9,143.04,142.74,142.96,86600.0,84.7409,84.8239,84.646,84.7765,86600.0
2010-11-29 15:00:00,142.96,143.08,142.92,142.93,181400.0,84.7765,84.8477,84.7528,84.7587,181400.0
2010-11-29 15:10:00,142.93,143.15,142.9,143.14,118600.0,84.7587,84.8892,84.7409,84.8832,118600.0
2010-11-29 15:20:00,143.14,143.21,143.06,143.2,97600.0,84.8832,84.9248,84.8358,84.9188,97600.0
2010-11-29 15:30:00,143.2,143.2,142.96,143.05,132000.0,84.9188,84.9188,84.7765,84.8299,132000.0
2010-11-29 15:40:00,143.05,143.14,142.92,143.12,231000.0,84.8299,84.8832,84.7528,84.8714,231000.0
2010-11-29 15:50:00,143.12,143.14,142.88,142.92,269700.0,84.8714,84.8832,84.7291,84.7528,269700.0
2010-11-30 09:30:00,142.57,142.57,141.5,141.72,271500.0,84.5452,84.5452,83.9107,84.0412,271500.0
2010-11-30 09:40:00,141.72,141.85,141.28,141.71,277600.0,84.0412,84.1183,83.7803,84.0352,277600.0
2010-11-30 09:50:00,141.7,141.93,141.63,141.85,176300.0,84.0293,84.1657,83.9878,84.1183,176300.0
2010-11-30 10:00:00,141.82,142.21,141.82,141.88,257300.0,84.1005,84.3317,84.1005,84.1361,257300.0
2010-11-30 10:10:00,141.85,142.12,141.81,142.04,150700.0,84.1183,84.2784,84.0945,84.2309,150700.0
2010-11-30 10:20:00,142.03,142.18,141.92,142.07,183200.0,84.225,84.314,84.1598,84.2487,183200.0
2010-11-30 10:30:00,142.06,142.08,141.87,141.97,134200.0,84.2428,84.2547,84.1301,84.1894,134200.0
2010-11-30 10:40:00,141.96,142.01,141.78,141.9,125200.0,84.1835,84.2131,84.0768,84.1479,125200.0
2010-11-30 10:50:00,141.88,141.89,141.52,141.6,133400.0,84.1361,84.142,83.9226,83.97,133400.0
2010-11-30 11:00:00,141.6,141.92,141.59,141.8,93200.0,83.97,84.1598,83.9641,84.0886,93200.0
2010-11-30 11:10:00,141.8,141.85,141.54,141.73,67300.0,84.0886,84.1183,83.9344,84.0471,67300.0
2010-11-30 11:20:00,141.73,141.97,141.6,141.87,115300.0,84.0471,84.1894,83.97,84.1301,115300.0
2010-11-30 11:30:00,141.87,141.94,141.73,141.92,78500.0,84.1301,84.1716,84.0471,84.1598,78500.0
2010-11-30 11:40:00,141.93,142.11,141.84,142.01,65200.0,84.1657,84.2724,84.1123,84.2131,65200.0
2010-11-30 11:50:00,142.02,142.21,141.85,142.12,83800.0,84.2191,84.3317,84.1183,84.2784,83800.0
2010-11-30 12:00:00,142.12,142.17,141.94,141.99,65000.0,84.2784,84.308,84.1716,84.2013,65000.0
2010-11-30 12:10:00,142.0,142.11,141.94,141.99,74300.0,84.2072,84.2724,84.1716,84.2013,74300.0
2010-11-30 12:20:00,141.99,142.12,141.98,142.1,51300.0,84.2013,84.2784,84.1954,84.2665,51300.0
2010-11-30 12:30:00,142.11,142.15,142.01,142.09,63300.0,84.2724,84.2962,84.2131,84.2606,63300.0
2010-11-30 12:40:00,142.09,142.15,141.91,142.0,95900.0,84.2606,84.2962,84.1538,84.2072,95900.0
2010-11-30 12:50:00,141.98,142.2,141.98,142.16,67400.0,84.1954,84.3258,84.1954,84.3021,67400.0
2010-11-30 13:00:00,142.13,142.48,142.06,142.39,104600.0,84.2843,84.4919,84.2428,84.4385,104600.0
2010-11-30 13:10:00,142.4,142.57,142.37,142.53,91700.0,84.4444,84.5452,84.4266,84.5215,91700.0
2010-11-30 13:20:00,142.53,142.76,142.47,142.53,113400.0,84.5215,84.6579,84.4859,84.5215,113400.0
2010-11-30 13:30:00,142.53,142.71,142.51,142.58,57100.0,84.5215,84.6283,84.5097,84.5512,57100.0
2010-11-30 13:40:00,142.6,142.62,142.27,142.39,94000.0,84.563,84.5749,84.3673,84.4385,94000.0
2010-11-30 13:50:00,142.4,142.45,142.25,142.43,74500.0,84.4444,84.4741,84.3555,84.4622,74500.0
2010-11-30 14:00:00,142.41,142.58,142.38,142.5,60600.0,84.4504,84.5512,84.4326,84.5037,60600.0
2010-11-30 14:10:00,142.49,142.5,142.16,142.26,106100.0,84.4978,84.5037,84.3021,84.3614,106100.0
2010-11-30 14:20:00,142.28,142.35,142.01,142.12,127600.0,84.3733,84.4148,84.2131,84.2784,127600.0
2010-11-30 14:30:00,142.12,142.12,141.87,141.89,152900.0,84.2784,84.2784,84.1301,84.142,152900.0
2010-11-30 14:40:00,141.87,142.04,141.86,141.98,110200.0,84.1301,84.2309,84.1242,84.1954,110200.0
2010-11-30 14:50:00,141.99,142.21,141.87,142.03,86600.0,84.2013,84.3317,84.1301,84.225,86600.0
2010-11-30 15:00:00,142.03,142.21,141.99,142.07,126200.0,84.225,84.3317,84.2013,84.2487,126200.0
2010-11-30 15:10:00,142.08,142.19,141.92,142.15,133700.0,84.2547,84.3199,84.1598,84.2962,133700.0
2010-11-30 15:20:00,142.15,142.29,142.08,142.22,201100.0,84.2962,84.3792,84.2547,84.3377,201100.0
2010-11-30 15:30:00,142.22,142.3,142.02,142.03,207700.0,84.3377,84.3851,84.2191,84.225,207700.0
2010-11-30 15:40:00,142.03,142.04,141.51,141.52,526000.0,84.225,84.2309,83.9166,83.9226,526000.0
2010-11-30 15:50:00,141.53,141.67,141.38,141.45,930400.0,83.9285,84.0115,83.8396,83.8811,930400.0
2010-12-01 09:30:00,143.61,143.92,143.51,143.74,417200.0,85.162,85.3458,85.1027,85.2391,417200.0
2010-12-01 09:40:00,143.72,143.99,143.63,143.84,253300.0,85.2272,85.3873,85.1738,85.2984,253300.0
2010-12-01 09:50:00,143.86,144.08,143.72,143.95,228100.0,85.3102,85.4407,85.2272,85.3636,228100.0
2010-12-01 10:00:00,143.99,144.24,143.77,143.79,317100.0,85.3873,85.5356,85.2568,85.2687,317100.0
2010-12-01 10:10:00,143.8,143.84,143.6,143.73,199400.0,85.2746,85.2984,85.156,85.2331,199400.0
2010-12-01 10:20:00,143.75,143.95,143.64,143.93,142200.0,85.245,85.3636,85.1798,85.3517,142200.0
2010-12-01 10:30:00,143.95,144.02,143.85,143.93,164700.0,85.3636,85.4051,85.3043,85.3517,164700.0
2010-12-01 10:40:00,143.92,144.1,143.89,144.09,142200.0,85.3458,85.4525,85.328,85.4466,142200.0
2010-12-01 10:50:00,144.09,144.12,143.93,143.96,137800.0,85.4466,85.4644,85.3517,85.3695,137800.0
2010-12-01 11:00:00,143.95,143.95,143.65,143.74,126000.0,85.3636,85.3636,85.1857,85.2391,126000.0
2010-12-01 11:10:00,143.76,143.94,143.76,143.79,101900.0,85.2509,85.3577,85.2509,85.2687,101900.0
2010-12-01 11:20:00,143.79,143.91,143.75,143.77,89300.0,85.2687,85.3399,85.245,85.2568,89300.0
2010-12-01 11:30:00,143.77,143.93,143.76,143.85,91000.0,85.2568,85.3517,85.2509,85.3043,91000.0
2010-12-01 11:40:00,143.85,143.96,143.8,143.93,61900.0,85.3043,85.3695,85.2746,85.3517,61900.0
2010-12-01 11:50:00,143.93,144.53,143.92,144.49,272700.0,85.3517,85.7075,85.3458,85.6838,272700.0
2010-12-01 12:00:00,144.49,144.64,144.42,144.54,261100.0,85.6838,85.7728,85.6423,85.7135,261100.0
2010-12-01 12:10:00,144.56,144.61,144.43,144.49,71300.0,85.7253,85.755,85.6482,85.6838,71300.0
2010-12-01 12:20:00,144.49,144.55,144.43,144.48,103800.0,85.6838,85.7194,85.6482,85.6779,103800.0
2010-12-01 12:30:00,144.49,144.58,144.47,144.53,75000.0,85.6838,85.7372,85.6719,85.7075,75000.0
2010-12-01 12:40:00,144.53,144.65,144.5,144.61,56300.0,85.7075,85.7787,85.6897,85.755,56300.0
2010-12-01 12:50:00,144.62,144.94,144.6,144.92,119900.0,85.7609,85.9507,85.749,85.9388,119900.0
2010-12-01 13:00:00,144.91,144.97,144.89,144.89,85700.0,85.9329,85.9685,85.921,85.921,85700.0
2010-12-01 13:10:00,144.9,145.13,144.75,144.75,309600.0,85.9269,86.0633,85.838,85.838,309600.0
2010-12-01 13:20:00,144.76,144.84,144.62,144.71,101200.0,85.8439,85.8914,85.7609,85.8143,101200.0
2010-12-01 13:30:00,144.69,144.91,144.69,144.91,77800.0,85.8024,85.9329,85.8024,85.9329,77800.0
2010-12-01 13:40:00,144.9,144.94,144.73,144.92,57700.0,85.9269,85.9507,85.8261,85.9388,57700.0
2010-12-01 13:50:00,144.91,145.03,144.87,144.91,81100.0,85.9329,86.004,85.9092,85.9329,81100.0
2010-12-01 14:00:00,144.91,145.0,144.65,144.72,112800.0,85.9329,85.9862,85.7787,85.8202,112800.0
2010-12-01 14:10:00,144.71,144.86,144.71,144.86,70300.0,85.8143,85.9032,85.8143,85.9032,70300.0
2010-12-01 14:20:00,144.88,144.93,144.69,144.75,103200.0,85.9151,85.9447,85.8024,85.838,103200.0
2010-12-01 14:30:00,144.76,145.0,144.76,144.89,80400.0,85.8439,85.9862,85.8439,85.921,80400.0
2010-12-01 14:40:00,144.9,145.0,144.81,144.87,77100.0,85.9269,85.9862,85.8736,85.9092,77100.0
2010-12-01 14:50:00,144.86,144.96,144.81,144.9,77600.0,85.9032,85.9625,85.8736,85.9269,77600.0
2010-12-01 15:00:00,144.92,144.92,144.68,144.7,89500.0,85.9388,85.9388,85.7965,85.8083,89500.0
2010-12-01 15:10:00,144.7,144.79,144.64,144.72,99000.0,85.8083,85.8617,85.7728,85.8202,99000.0
2010-12-01 15:20:00,144.73,144.9,144.72,144.74,116200.0,85.8261,85.9269,85.8202,85.8321,116200.0
2010-12-01 15:30:00,144.73,144.73,144.5,144.61,264700.0,85.8261,85.8261,85.6897,85.755,264700.0
2010-12-01 15:40:00,144.62,144.71,144.52,144.57,238900.0,85.7609,85.8143,85.7016,85.7312,238900.0
2010-12-01 15:50:00,144.62,144.64,144.34,144.41,430300.0,85.7609,85.7728,85.5949,85.6364,430300.0
2010-12-02 09:30:00,144.33,145.0,144.3,144.94,277300.0,85.5889,85.9862,85.5711,85.9507,277300.0
2010-12-02 09:40:00,144.92,145.29,144.92,145.22,173700.0,85.9388,86.1582,85.9388,86.1167,173700.0
2010-12-02 09:50:00,145.23,145.42,145.07,145.42,153200.0,86.1226,86.2353,86.0278,86.2353,153200.0
2010-12-02 10:00:00,145.45,145.74,145.38,145.5,142900.0,86.2531,86.4251,86.2116,86.2827,142900.0
2010-12-02 10:10:00,145.5,145.72,145.35,145.35,97100.0,86.2827,86.4132,86.1938,86.1938,97100.0
2010-12-02 10:20:00,145.35,145.72,145.34,145.44,96600.0,86.1938,86.4132,86.1879,86.2472,96600.0
2010-12-02 10:30:00,145.44,145.54,145.31,145.44,87600.0,86.2472,86.3065,86.1701,86.2472,87600.0
2010-12-02 10:40:00,145.44,145.62,145.32,145.42,99200.0,86.2472,86.3539,86.176,86.2353,99200.0
2010-12-02 10:50:00,145.43,145.43,145.12,145.38,188800.0,86.2412,86.2412,86.0574,86.2116,188800.0
2010-12-02 11:00:00,145.39,145.48,145.23,145.44,128900.0,86.2175,86.2709,86.1226,86.2472,128900.0
2010-12-02 11:10:00,145.45,145.66,145.38,145.65,118400.0,86.2531,86.3776,86.2116,86.3717,118400.0
2010-12-02 11:20:00,145.65,145.81,145.6,145.81,97700.0,86.3717,86.4666,86.342,86.4666,97700.0
2010-12-02 11:30:00,145.81,145.85,145.7,145.73,67600.0,86.4666,86.4903,86.4013,86.4191,67600.0
2010-12-02 11:40:00,145.72,145.82,145.58,145.6,69200.0,86.4132,86.4725,86.3302,86.342,69200.0
2010-12-02 11:50:00,145.61,145.74,145.5,145.52,113100.0,86.348,86.4251,86.2827,86.2946,113100.0
2010-12-02 12:00:00,145.53,145.62,145.52,145.56,71300.0,86.3005,86.3539,86.2946,86.3183,71300.0
2010-12-02 12:10:00,145.57,145.6,145.54,145.54,53300.0,86.3243,86.342,86.3065,86.3065,53300.0
2010-12-02 12:20:00,145.54,145.58,145.45,145.47,69000.0,86.3065,86.3302,86.2531,86.265,69000.0
2010-12-02 12:30:00,145.46,145.52,145.35,145.42,70500.0,86.259,86.2946,86.1938,86.2353,70500.0
2010-12-02 12:40:00,145.41,145.49,145.37,145.47,72900.0,86.2294,86.2768,86.2057,86.265,72900.0
2010-12-02 12:50:00,145.47,145.49,145.32,145.33,57000.0,86.265,86.2768,86.176,86.1819,57000.0
2010-12-02 13:00:00,145.33,145.39,145.25,145.27,63400.0,86.1819,86.2175,86.1345,86.1464,63400.0
2010-12-02 13:10:00,145.26,145.31,145.18,145.22,81200.0,86.1404,86.1701,86.093,86.1167,81200.0
2010-12-02 13:20:00,145.23,145.43,145.23,145.37,75900.0,86.1226,86.2412,86.1226,86.2057,75900.0
2010-12-02 13:30:00,145.37,145.42,145.29,145.29,103800.0,86.2057,86.2353,86.1582,86.1582,103800.0
2010-12-02 13:40:00,145.3,145.33,145.18,145.23,85300.0,86.1641,86.1819,86.093,86.1226,85300.0
2010-12-02 13:50:00,145.23,145.3,145.18,145.2,66100.0,86.1226,86.1641,86.093,86.1048,66100.0
2010-12-02 14:00:00,145.2,145.35,145.17,145.32,74600.0,86.1048,86.1938,86.0871,86.176,74600.0
2010-12-02 14:10:00,145.32,145.45,145.28,145.34,105300.0,86.176,86.2531,86.1523,86.1879,105300.0
2010-12-02 14:20:00,145.35,145.51,145.29,145.33,117200.0,86.1938,86.2887,86.1582,86.1819,117200.0
2010-12-02 14:30:00,145.32,145.33,145.18,145.29,71100.0,86.176,86.1819,86.093,86.1582,71100.0
2010-12-02 14:40:00,145.29,145.42,145.28,145.39,50300.0,86.1582,86.2353,86.1523,86.2175,50300.0
2010-12-02 14:50:00,145.4,145.43,145.24,145.24,73500.0,86.2234,86.2412,86.1286,86.1286,73500.0
2010-12-02 15:00:00,145.24,145.39,145.22,145.38,87500.0,86.1286,86.2175,86.1167,86.2116,87500.0
2010-12-02 15:10:00,145.38,145.41,145.3,145.33,87700.0,86.2116,86.2294,86.1641,86.1819,87700.0
2010-12-02 15:20:00,145.34,145.45,145.3,145.37,104400.0,86.1879,86.2531,86.1641,86.2057,104400.0
2010-12-02 15:30:00,145.37,145.51,145.34,145.4,148400.0,86.2057,86.2887,86.1879,86.2234,148400.0
2010-12-02 15:40:00,145.41,145.43,145.21,145.35,284400.0,86.2294,86.2412,86.1108,86.1938,284400.0
2010-12-02 15:50:00,145.35,145.37,145.09,145.19,630800.0,86.1938,86.2057,86.0396,86.0989,630800.0
2010-12-03 09:30:00,144.25,145.25,144.25,145.08,306800.0,85.5415,86.1345,85.5415,86.0337,306800.0
2010-12-03 09:40:00,145.1,145.48,145.1,145.4,114500.0,86.0455,86.2709,86.0455,86.2234,114500.0
2010-12-03 09:50:00,145.38,145.53,145.25,145.33,96900.0,86.2116,86.3005,86.1345,86.1819,96900.0
2010-12-03 10:00:00,145.35,145.68,145.28,145.3,164400.0,86.1938,86.3895,86.1523,86.1641,164400.0
2010-12-03 10:10:00,145.3,145.32,145.0,145.17,140600.0,86.1641,86.176,85.9862,86.0871,140600.0
2010-12-03 10:20:00,145.18,145.21,145.0,145.15,117200.0,86.093,86.1108,85.9862,86.0752,117200.0
2010-12-03 10:30:00,145.16,145.46,145.1,145.34,110500.0,86.0811,86.259,86.0455,86.1879,110500.0
2010-12-03 10:40:00,145.35,145.5,145.31,145.31,75600.0,86.1938,86.2827,86.1701,86.1701,75600.0
2010-12-03 10:50:00,145.3,145.4,145.24,145.38,75400.0,86.1641,86.2234,86.1286,86.2116,75400.0
2010-12-03 11:00:00,145.36,145.52,145.29,145.38,85000.0,86.1997,86.2946,86.1582,86.2116,85000.0
2010-12-03 11:10:00,145.39,145.39,145.15,145.22,64300.0,86.2175,86.2175,86.0752,86.1167,64300.0
2010-12-03 11:20:00,145.21,145.29,145.01,145.05,79200.0,86.1108,86.1582,85.9922,86.0159,79200.0
2010-12-03 11:30:00,145.06,145.14,144.99,145.14,87500.0,86.0218,86.0693,85.9803,86.0693,87500.0
2010-12-03 11:40:00,145.14,145.24,145.14,145.24,50200.0,86.0693,86.1286,86.0693,86.1286,50200.0
2010-12-03 11:50:00,145.24,145.24,145.02,145.15,66600.0,86.1286,86.1286,85.9981,86.0752,66600.0
2010-12-03 12:00:00,145.15,145.2,145.04,145.06,80000.0,86.0752,86.1048,86.01,86.0218,80000.0
2010-12-03 12:10:00,145.06,145.13,144.99,145.09,91900.0,86.0218,86.0633,85.9803,86.0396,91900.0
2010-12-03 12:20:00,145.08,145.12,144.91,144.95,39500.0,86.0337,86.0574,85.9329,85.9566,39500.0
2010-12-03 12:30:00,144.95,145.07,144.93,145.06,50200.0,85.9566,86.0278,85.9447,86.0218,50200.0
2010-12-03 12:40:00,145.06,145.11,144.93,144.99,51500.0,86.0218,86.0515,85.9447,85.9803,51500.0
2010-12-03 12:50:00,144.98,145.04,144.94,144.94,36700.0,85.9744,86.01,85.9507,85.9507,36700.0
2010-12-03 13:00:00,144.93,145.02,144.88,144.91,72600.0,85.9447,85.9981,85.9151,85.9329,72600.0
2010-12-03 13:10:00,144.93,145.02,144.92,144.92,31800.0,85.9447,85.9981,85.9388,85.9388,31800.0
2010-12-03 13:20:00,144.92,145.08,144.9,145.02,43200.0,85.9388,86.0337,85.9269,85.9981,43200.0
2010-12-03 13:30:00,145.03,145.09,144.96,144.99,53600.0,86.004,86.0396,85.9625,85.9803,53600.0
2010-12-03 13:40:00,144.98,145.0,144.93,144.96,41100.0,85.9744,85.9862,85.9447,85.9625,41100.0
2010-12-03 13:50:00,144.97,145.05,144.96,145.02,72100.0,85.9685,86.0159,85.9625,85.9981,72100.0
2010-12-03 14:00:00,145.04,145.12,144.9,145.01,85000.0,86.01,86.0574,85.9269,85.9922,85000.0
2010-12-03 14:10:00,145.01,145.06,144.89,144.94,61100.0,85.9922,86.0218,85.921,85.9507,61100.0
2010-12-03 14:20:00,144.94,144.94,144.82,144.87,44000.0,85.9507,85.9507,85.8795,85.9092,44000.0
2010-12-03 14:30:00,144.87,144.97,144.85,144.97,40400.0,85.9092,85.9685,85.8973,85.9685,40400.0
2010-12-03 14:40:00,144.97,145.12,144.93,145.06,54500.0,85.9685,86.0574,85.9447,86.0218,54500.0
2010-12-03 14:50:00,145.06,145.12,144.96,145.11,39600.0,86.0218,86.0574,85.9625,86.0515,39600.0
2010-12-03 15:00:00,145.13,145.15,144.99,145.05,73200.0,86.0633,86.0752,85.9803,86.0159,73200.0
2010-12-03 15:10:00,145.04,145.1,144.94,144.95,58800.0,86.01,86.0455,85.9507,85.9566,58800.0
2010-12-03 15:20:00,144.96,145.05,144.96,145.04,85800.0,85.9625,86.0159,85.9625,86.01,85800.0
2010-12-03 15:30:00,145.07,145.17,144.96,145.11,125300.0,86.0278,86.0871,85.9625,86.0515,125300.0
2010-12-03 15:40:00,145.1,145.33,145.03,145.28,155000.0,86.0455,86.1819,86.004,86.1523,155000.0
2010-12-03 15:50:00,145.28,145.37,145.18,145.34,267200.0,86.1523,86.2057,86.093,86.1879,267200.0
2010-12-06 09:30:00,144.54,145.68,144.52,145.57,378100.0,85.7135,86.3895,85.7016,86.3243,378100.0
2010-12-06 09:40:00,145.55,145.55,145.24,145.41,154500.0,86.3124,86.3124,86.1286,86.2294,154500.0
2010-12-06 09:50:00,145.41,145.58,145.3,145.45,102500.0,86.2294,86.3302,86.1641,86.2531,102500.0
2010-12-06 10:00:00,145.44,145.84,145.38,145.74,121000.0,86.2472,86.4844,86.2116,86.4251,121000.0
2010-12-06 10:10:00,145.75,145.85,145.57,145.62,117100.0,86.431,86.4903,86.3243,86.3539,117100.0
2010-12-06 10:20:00,145.64,145.87,145.53,145.82,72000.0,86.3658,86.5022,86.3005,86.4725,72000.0
2010-12-06 10:30:00,145.83,145.86,145.54,145.58,58800.0,86.4784,86.4962,86.3065,86.3302,58800.0
2010-12-06 10:40:00,145.59,145.71,145.5,145.5,54200.0,86.3361,86.4073,86.2827,86.2827,54200.0
2010-12-06 10:50:00,145.52,145.54,145.36,145.43,69300.0,86.2946,86.3065,86.1997,86.2412,69300.0
2010-12-06 11:00:00,145.44,145.48,145.25,145.48,51600.0,86.2472,86.2709,86.1345,86.2709,51600.0
2010-12-06 11:10:00,145.49,145.51,145.11,145.14,66100.0,86.2768,86.2887,86.0515,86.0693,66100.0
2010-12-06 11:20:00,145.15,145.2,144.92,145.16,71800.0,86.0752,86.1048,85.9388,86.0811,71800.0
2010-12-06 11:30:00,145.16,145.18,144.94,144.94,59100.0,86.0811,86.093,85.9507,85.9507,59100.0
2010-12-06 11:40:00,144.95,145.12,144.93,145.0,46300.0,85.9566,86.0574,85.9447,85.9862,46300.0
2010-12-06 11:50:00,145.01,145.12,144.96,145.1,38600.0,85.9922,86.0574,85.9625,86.0455,38600.0
2010-12-06 12:00:00,145.12,145.23,145.04,145.12,55900.0,86.0574,86.1226,86.01,86.0574,55900.0
2010-12-06 12:10:00,145.09,145.24,145.02,145.15,40600.0,86.0396,86.1286,85.9981,86.0752,40600.0
2010-12-06 12:20:00,145.16,145.18,145.09,145.16,45700.0,86.0811,86.093,86.0396,86.0811,45700.0
2010-12-06 12:30:00,145.16,145.35,145.16,145.33,41900.0,86.0811,86.1938,86.0811,86.1819,41900.0
2010-12-06 12:40:00,145.33,145.34,145.26,145.26,36000.0,86.1819,86.1879,86.1404,86.1404,36000.0
2010-12-06 12:50:00,145.26,145.36,145.24,145.32,42700.0,86.1404,86.1997,86.1286,86.176,42700.0
2010-12-06 13:00:00,145.31,145.35,145.24,145.25,51300.0,86.1701,86.1938,86.1286,86.1345,51300.0
2010-12-06 13:10:00,145.25,145.27,145.12,145.17,59600.0,86.1345,86.1464,86.0574,86.0871,59600.0
2010-12-06 13:20:00,145.16,145.17,145.1,145.13,66800.0,86.0811,86.0871,86.0455,86.0633,66800.0
2010-12-06 13:30:00,145.14,145.26,145.07,145.15,85100.0,86.0693,86.1404,86.0278,86.0752,85100.0
2010-12-06 13:40:00,145.14,145.22,145.11,145.15,49100.0,86.0693,86.1167,86.0515,86.0752,49100.0
2010-12-06 13:50:00,145.16,145.22,145.08,145.11,48700.0,86.0811,86.1167,86.0337,86.0515,48700.0
2010-12-06 14:00:00,145.12,145.23,145.12,145.22,42900.0,86.0574,86.1226,86.0574,86.1167,42900.0
2010-12-06 14:10:00,145.24,145.3,145.13,145.29,38500.0,86.1286,86.1641,86.0633,86.1582,38500.0
2010-12-06 14:20:00,145.27,145.32,145.2,145.2,43400.0,86.1464,86.176,86.1048,86.1048,43400.0
2010-12-06 14:30:00,145.2,145.36,145.16,145.31,63800.0,86.1048,86.1997,86.0811,86.1701,63800.0
2010-12-06 14:40:00,145.31,145.32,145.22,145.25,34700.0,86.1701,86.176,86.1167,86.1345,34700.0
2010-12-06 14:50:00,145.25,145.28,145.2,145.23,32100.0,86.1345,86.1523,86.1048,86.1226,32100.0
2010-12-06 15:00:00,145.24,145.29,145.18,145.24,56700.0,86.1286,86.1582,86.093,86.1286,56700.0
2010-12-06 15:10:00,145.23,145.34,145.2,145.32,55800.0,86.1226,86.1879,86.1048,86.176,55800.0
2010-12-06 15:20:00,145.32,145.35,145.21,145.21,60000.0,86.176,86.1938,86.1108,86.1108,60000.0
2010-12-06 15:30:00,145.22,145.32,145.13,145.28,76200.0,86.1167,86.176,86.0633,86.1523,76200.0
2010-12-06 15:40:00,145.28,145.39,145.19,145.3,110900.0,86.1523,86.2175,86.0989,86.1641,110900.0
2010-12-06 15:50:00,145.29,145.29,144.99,145.01,226800.0,86.1582,86.1582,85.9803,85.9922,226800.0
2010-12-07 09:30:00,146.02,146.3,145.46,145.59,357800.0,86.5911,86.7572,86.259,86.3361,357800.0
2010-12-07 09:40:00,145.59,145.88,145.53,145.67,130500.0,86.3361,86.5081,86.3005,86.3836,130500.0
2010-12-07 09:50:00,145.68,145.86,145.62,145.75,136400.0,86.3895,86.4962,86.3539,86.431,136400.0
2010-12-07 10:00:00,145.76,145.86,145.64,145.73,140400.0,86.4369,86.4962,86.3658,86.4191,140400.0
2010-12-07 10:10:00,145.73,145.86,145.69,145.81,98800.0,86.4191,86.4962,86.3954,86.4666,98800.0
2010-12-07 10:20:00,145.82,145.95,145.56,145.62,107900.0,86.4725,86.5496,86.3183,86.3539,107900.0
2010-12-07 10:30:00,145.63,145.77,145.52,145.74,71700.0,86.3598,86.4429,86.2946,86.4251,71700.0
2010-12-07 10:40:00,145.74,145.79,145.54,145.54,95600.0,86.4251,86.4547,86.3065,86.3065,95600.0
2010-12-07 10:50:00,145.54,145.7,145.52,145.56,71900.0,86.3065,86.4013,86.2946,86.3183,71900.0
2010-12-07 11:00:00,145.57,145.58,145.34,145.47,71800.0,86.3243,86.3302,86.1879,86.265,71800.0
2010-12-07 11:10:00,145.46,145.62,145.46,145.54,54900.0,86.259,86.3539,86.259,86.3065,54900.0
2010-12-07 11:20:00,145.54,145.56,145.27,145.34,70500.0,86.3065,86.3183,86.1464,86.1879,70500.0
2010-12-07 11:30:00,145.38,145.42,145.13,145.18,109500.0,86.2116,86.2353,86.0633,86.093,109500.0
2010-12-07 11:40:00,145.19,145.24,145.0,145.02,84900.0,86.0989,86.1286,85.9862,85.9981,84900.0
2010-12-07 11:50:00,145.01,145.12,144.95,145.01,82900.0,85.9922,86.0574,85.9566,85.9922,82900.0
2010-12-07 12:00:00,145.01,145.03,144.78,144.81,97600.0,85.9922,86.004,85.8558,85.8736,97600.0
2010-12-07 12:10:00,144.81,144.94,144.77,144.9,95300.0,85.8736,85.9507,85.8499,85.9269,95300.0
2010-12-07 12:20:00,144.9,145.04,144.89,145.03,79500.0,85.9269,86.01,85.921,86.004,79500.0
2010-12-07 12:30:00,145.02,145.06,144.92,144.98,79900.0,85.9981,86.0218,85.9388,85.9744,79900.0
2010-12-07 12:40:00,144.99,145.1,144.96,145.1,54400.0,85.9803,86.0455,85.9625,86.0455,54400.0
2010-12-07 12:50:00,145.11,145.19,145.02,145.15,41700.0,86.0515,86.0989,85.9981,86.0752,41700.0
2010-12-07 13:00:00,145.14,145.27,145.11,145.2,53600.0,86.0693,86.1464,86.0515,86.1048,53600.0
2010-12-07 13:10:00,145.2,145.29,145.08,145.25,65900.0,86.1048,86.1582,86.0337,86.1345,65900.0
2010-12-07 13:20:00,145.26,145.38,145.22,145.24,47300.0,86.1404,86.2116,86.1167,86.1286,47300.0
2010-12-07 13:30:00,145.24,145.3,145.11,145.21,47900.0,86.1286,86.1641,86.0515,86.1108,47900.0
2010-12-07 13:40:00,145.2,145.3,145.08,145.29,63900.0,86.1048,86.1641,86.0337,86.1582,63900.0
2010-12-07 13:50:00,145.29,145.36,145.18,145.18,105700.0,86.1582,86.1997,86.093,86.093,105700.0
2010-12-07 14:00:00,145.19,145.23,145.1,145.1,65700.0,86.0989,86.1226,86.0455,86.0455,65700.0
2010-12-07 14:10:00,145.1,145.19,145.03,145.16,83900.0,86.0455,86.0989,86.004,86.0811,83900.0
2010-12-07 14:20:00,145.15,145.41,145.15,145.38,67100.0,86.0752,86.2294,86.0752,86.2116,67100.0
2010-12-07 14:30:00,145.39,145.65,145.38,145.62,82700.0,86.2175,86.3717,86.2116,86.3539,82700.0
2010-12-07 14:40:00,145.6,145.69,145.45,145.48,53900.0,86.342,86.3954,86.2531,86.2709,53900.0
2010-12-07 14:50:00,145.47,145.49,144.63,144.69,163500.0,86.265,86.2768,85.7668,85.8024,163500.0
2010-12-07 15:00:00,144.72,144.83,144.52,144.7,190400.0,85.8202,85.8854,85.7016,85.8083,190400.0
2010-12-07 15:10:00,144.69,144.82,144.47,144.52,106300.0,85.8024,85.8795,85.6719,85.7016,106300.0
2010-12-07 15:20:00,144.54,144.58,144.26,144.42,180600.0,85.7135,85.7372,85.5474,85.6423,180600.0
2010-12-07 15:30:00,144.45,144.53,144.31,144.47,155700.0,85.6601,85.7075,85.5771,85.6719,155700.0
2010-12-07 15:40:00,144.47,144.53,143.92,144.15,298400.0,85.6719,85.7075,85.3458,85.4822,298400.0
2010-12-07 15:50:00,144.17,144.26,143.88,143.94,424500.0,85.494,85.5474,85.3221,85.3577,424500.0
2010-12-08 09:30:00,144.35,144.38,143.84,143.91,204500.0,85.6008,85.6186,85.2984,85.3399,204500.0
2010-12-08 09:40:00,143.92,144.75,143.91,144.6,162300.0,85.3458,85.838,85.3399,85.749,162300.0
2010-12-08 09:50:00,144.59,144.87,144.52,144.85,167500.0,85.7431,85.9092,85.7016,85.8973,167500.0
2010-12-08 10:00:00,144.85,144.99,144.66,144.98,262700.0,85.8973,85.9803,85.7846,85.9744,262700.0
2010-12-08 10:10:00,144.98,144.99,144.56,144.57,197400.0,85.9744,85.9803,85.7253,85.7312,197400.0
2010-12-08 10:20:00,144.56,144.71,144.37,144.67,109800.0,85.7253,85.8143,85.6126,85.7905,109800.0
2010-12-08 10:30:00,144.68,144.69,144.5,144.6,171500.0,85.7965,85.8024,85.6897,85.749,171500.0
2010-12-08 10:40:00,144.59,144.88,144.53,144.85,131800.0,85.7431,85.9151,85.7075,85.8973,131800.0
2010-12-08 10:50:00,144.85,145.1,144.85,144.95,210400.0,85.8973,86.0455,85.8973,85.9566,210400.0
2010-12-08 11:00:00,144.95,144.99,144.66,144.67,98600.0,85.9566,85.9803,85.7846,85.7905,98600.0
2010-12-08 11:10:00,144.68,144.83,144.65,144.69,105800.0,85.7965,85.8854,85.7787,85.8024,105800.0
2010-12-08 11:20:00,144.7,144.76,144.65,144.72,96900.0,85.8083,85.8439,85.7787,85.8202,96900.0
2010-12-08 11:30:00,144.71,144.71,144.52,144.53,79500.0,85.8143,85.8143,85.7016,85.7075,79500.0
2010-12-08 11:40:00,144.53,144.94,144.53,144.94,41400.0,85.7075,85.9507,85.7075,85.9507,41400.0
2010-12-08 11:50:00,144.93,145.13,144.93,145.04,67700.0,85.9447,86.0633,85.9447,86.01,67700.0
2010-12-08 12:00:00,145.06,145.1,144.98,144.99,54600.0,86.0218,86.0455,85.9744,85.9803,54600.0
2010-12-08 12:10:00,145.0,145.06,144.92,144.98,56700.0,85.9862,86.0218,85.9388,85.9744,56700.0
2010-12-08 12:20:00,144.98,145.15,144.93,145.07,68300.0,85.9744,86.0752,85.9447,86.0278,68300.0
2010-12-08 12:30:00,145.05,145.19,144.96,145.19,87900.0,86.0159,86.0989,85.9625,86.0989,87900.0
2010-12-08 12:40:00,145.16,145.23,145.06,145.08,47900.0,86.0811,86.1226,86.0218,86.0337,47900.0
2010-12-08 12:50:00,145.08,145.21,145.06,145.21,45500.0,86.0337,86.1108,86.0218,86.1108,45500.0
2010-12-08 13:00:00,145.2,145.45,145.16,145.34,111100.0,86.1048,86.2531,86.0811,86.1879,111100.0
2010-12-08 13:10:00,145.35,145.49,145.26,145.35,73300.0,86.1938,86.2768,86.1404,86.1938,73300.0
2010-12-08 13:20:00,145.35,145.39,145.25,145.29,40200.0,86.1938,86.2175,86.1345,86.1582,40200.0
2010-12-08 13:30:00,145.29,145.43,145.22,145.37,51300.0,86.1582,86.2412,86.1167,86.2057,51300.0
2010-12-08 13:40:00,145.37,145.56,145.36,145.39,65800.0,86.2057,86.3183,86.1997,86.2175,65800.0
2010-12-08 13:50:00,145.38,145.49,145.36,145.36,39000.0,86.2116,86.2768,86.1997,86.1997,39000.0
2010-12-08 14:00:00,145.36,145.38,145.2,145.28,79800.0,86.1997,86.2116,86.1048,86.1523,79800.0
2010-12-08 14:10:00,145.28,145.51,145.28,145.48,76200.0,86.1523,86.2887,86.1523,86.2709,76200.0
2010-12-08 14:20:00,145.48,145.59,145.45,145.54,57400.0,86.2709,86.3361,86.2531,86.3065,57400.0
2010-12-08 14:30:00,145.53,145.65,145.49,145.58,82700.0,86.3005,86.3717,86.2768,86.3302,82700.0
2010-12-08 14:40:00,145.59,145.59,145.37,145.51,185400.0,86.3361,86.3361,86.2057,86.2887,185400.0
2010-12-08 14:50:00,145.5,145.54,145.44,145.5,68100.0,86.2827,86.3065,86.2472,86.2827,68100.0
2010-12-08 15:00:00,145.49,145.55,145.31,145.34,109100.0,86.2768,86.3124,86.1701,86.1879,109100.0
2010-12-08 15:10:00,145.34,145.34,145.17,145.18,83000.0,86.1879,86.1879,86.0871,86.093,83000.0
2010-12-08 15:20:00,145.17,145.25,144.97,145.09,149200.0,86.0871,86.1345,85.9685,86.0396,149200.0
2010-12-08 15:30:00,145.09,145.09,144.94,144.95,163000.0,86.0396,86.0396,85.9507,85.9566,163000.0
2010-12-08 15:40:00,144.96,145.02,144.84,144.89,331500.0,85.9625,85.9981,85.8914,85.921,331500.0
2010-12-08 15:50:00,144.89,145.07,144.89,144.99,320400.0,85.921,86.0278,85.921,85.9803,320400.0
2010-12-09 09:30:00,145.94,145.94,144.93,144.96,259400.0,86.5437,86.5437,85.9447,85.9625,259400.0
2010-12-09 09:40:00,144.94,145.16,144.78,144.88,131400.0,85.9507,86.0811,85.8558,85.9151,131400.0
2010-12-09 09:50:00,144.89,145.03,144.8,144.85,114200.0,85.921,86.004,85.8676,85.8973,114200.0
2010-12-09 10:00:00,144.85,144.97,144.75,144.87,69200.0,85.8973,85.9685,85.838,85.9092,69200.0
2010-12-09 10:10:00,144.92,144.92,144.66,144.74,93400.0,85.9388,85.9388,85.7846,85.8321,93400.0
2010-12-09 10:20:00,144.72,144.75,144.59,144.65,71900.0,85.8202,85.838,85.7431,85.7787,71900.0
2010-12-09 10:30:00,144.65,144.68,144.54,144.55,78400.0,85.7787,85.7965,85.7135,85.7194,78400.0
2010-12-09 10:40:00,144.56,144.57,144.04,144.04,168500.0,85.7253,85.7312,85.417,85.417,168500.0
2010-12-09 10:50:00,144.04,144.13,143.85,143.95,157800.0,85.417,85.4703,85.3043,85.3636,157800.0
2010-12-09 11:00:00,143.95,144.04,143.83,143.95,131200.0,85.3636,85.417,85.2924,85.3636,131200.0
2010-12-09 11:10:00,143.97,143.99,143.69,143.8,164700.0,85.3754,85.3873,85.2094,85.2746,164700.0
2010-12-09 11:20:00,143.8,144.03,143.73,143.99,168000.0,85.2746,85.411,85.2331,85.3873,168000.0
2010-12-09 11:30:00,144.0,144.12,143.93,144.06,86100.0,85.3932,85.4644,85.3517,85.4288,86100.0
2010-12-09 11:40:00,144.07,144.11,143.72,143.74,97900.0,85.4347,85.4585,85.2272,85.2391,97900.0
2010-12-09 11:50:00,143.74,143.89,143.68,143.85,69900.0,85.2391,85.328,85.2035,85.3043,69900.0
2010-12-09 12:00:00,143.87,143.96,143.8,143.8,59200.0,85.3161,85.3695,85.2746,85.2746,59200.0
2010-12-09 12:10:00,143.81,143.82,143.68,143.69,53300.0,85.2806,85.2865,85.2035,85.2094,53300.0
2010-12-09 12:20:00,143.69,143.7,143.58,143.65,88300.0,85.2094,85.2153,85.1442,85.1857,88300.0
2010-12-09 12:30:00,143.65,143.65,143.53,143.57,59800.0,85.1857,85.1857,85.1145,85.1382,59800.0
2010-12-09 12:40:00,143.56,143.65,143.52,143.58,40200.0,85.1323,85.1857,85.1086,85.1442,40200.0
2010-12-09 12:50:00,143.61,143.72,143.58,143.63,68700.0,85.162,85.2272,85.1442,85.1738,68700.0
2010-12-09 13:00:00,143.64,143.81,143.54,143.73,115200.0,85.1798,85.2806,85.1205,85.2331,115200.0
2010-12-09 13:10:00,143.75,143.93,143.68,143.79,70100.0,85.245,85.3517,85.2035,85.2687,70100.0
2010-12-09 13:20:00,143.78,143.89,143.76,143.89,52000.0,85.2628,85.328,85.2509,85.328,52000.0
2010-12-09 13:30:00,143.88,143.93,143.7,143.74,56600.0,85.3221,85.3517,85.2153,85.2391,56600.0
2010-12-09 13:40:00,143.74,143.79,143.62,143.64,54400.0,85.2391,85.2687,85.1679,85.1798,54400.0
2010-12-09 13:50:00,143.66,143.79,143.62,143.75,45000.0,85.1916,85.2687,85.1679,85.245,45000.0
2010-12-09 14:00:00,143.76,143.9,143.6,143.62,77800.0,85.2509,85.3339,85.156,85.1679,77800.0
2010-12-09 14:10:00,143.62,143.79,143.55,143.74,82200.0,85.1679,85.2687,85.1264,85.2391,82200.0
2010-12-09 14:20:00,143.73,143.9,143.72,143.84,106500.0,85.2331,85.3339,85.2272,85.2984,106500.0
2010-12-09 14:30:00,143.84,143.92,143.74,143.84,82500.0,85.2984,85.3458,85.2391,85.2984,82500.0
2010-12-09 14:40:00,143.83,143.91,143.76,143.76,93600.0,85.2924,85.3399,85.2509,85.2509,93600.0
2010-12-09 14:50:00,143.76,143.87,143.74,143.85,64700.0,85.2509,85.3161,85.2391,85.3043,64700.0
2010-12-09 15:00:00,143.85,143.88,143.75,143.84,59500.0,85.3043,85.3221,85.245,85.2984,59500.0
2010-12-09 15:10:00,143.85,143.97,143.81,143.96,56000.0,85.3043,85.3754,85.2806,85.3695,56000.0
2010-12-09 15:20:00,143.94,143.95,143.77,143.83,79400.0,85.3577,85.3636,85.2568,85.2924,79400.0
2010-12-09 15:30:00,143.82,144.04,143.8,144.04,129900.0,85.2865,85.417,85.2746,85.417,129900.0
2010-12-09 15:40:00,144.04,144.33,144.03,144.31,243300.0,85.417,85.5889,85.411,85.5771,243300.0
2010-12-09 15:50:00,144.3,144.31,144.19,144.31,338000.0,85.5711,85.5771,85.5059,85.5771,338000.0
2010-12-10 09:30:00,144.88,144.92,144.0,144.24,223200.0,85.9151,85.9388,85.3932,85.5356,223200.0
2010-12-10 09:40:00,144.24,144.55,144.09,144.16,133600.0,85.5356,85.7194,85.4466,85.4881,133600.0
2010-12-10 09:50:00,144.16,144.36,144.02,144.02,134000.0,85.4881,85.6067,85.4051,85.4051,134000.0
2010-12-10 10:00:00,144.03,144.03,143.73,144.03,125300.0,85.411,85.411,85.2331,85.411,125300.0
2010-12-10 10:10:00,144.05,144.33,143.85,144.25,115400.0,85.4229,85.5889,85.3043,85.5415,115400.0
2010-12-10 10:20:00,144.23,144.42,144.19,144.37,96600.0,85.5296,85.6423,85.5059,85.6126,96600.0
2010-12-10 10:30:00,144.38,144.42,144.18,144.18,75500.0,85.6186,85.6423,85.5,85.5,75500.0
2010-12-10 10:40:00,144.18,144.4,144.13,144.35,61300.0,85.5,85.6304,85.4703,85.6008,61300.0
2010-12-10 10:50:00,144.35,144.42,144.29,144.34,95200.0,85.6008,85.6423,85.5652,85.5949,95200.0
2010-12-10 11:00:00,144.32,144.44,144.22,144.34,72400.0,85.583,85.6542,85.5237,85.5949,72400.0
2010-12-10 11:10:00,144.33,144.36,144.19,144.32,58900.0,85.5889,85.6067,85.5059,85.583,58900.0
2010-12-10 11:20:00,144.32,144.46,144.22,144.24,89200.0,85.583,85.666,85.5237,85.5356,89200.0
2010-12-10 11:30:00,144.24,144.35,144.23,144.33,53200.0,85.5356,85.6008,85.5296,85.5889,53200.0
2010-12-10 11:40:00,144.36,144.47,144.3,144.46,36600.0,85.6067,85.6719,85.5711,85.666,36600.0
2010-12-10 11:50:00,144.45,144.5,144.33,144.5,51700.0,85.6601,85.6897,85.5889,85.6897,51700.0
2010-12-10 12:00:00,144.49,144.49,144.4,144.49,39200.0,85.6838,85.6838,85.6304,85.6838,39200.0
2010-12-10 12:10:00,144.5,144.56,144.45,144.5,37900.0,85.6897,85.7253,85.6601,85.6897,37900.0
2010-12-10 12:20:00,144.5,144.67,144.49,144.63,39500.0,85.6897,85.7905,85.6838,85.7668,39500.0
2010-12-10 12:30:00,144.63,144.7,144.6,144.7,53100.0,85.7668,85.8083,85.749,85.8083,53100.0
2010-12-10 12:40:00,144.7,144.87,144.69,144.82,75900.0,85.8083,85.9092,85.8024,85.8795,75900.0
2010-12-10 12:50:00,144.79,144.83,144.71,144.76,36000.0,85.8617,85.8854,85.8143,85.8439,36000.0
2010-12-10 13:00:00,144.77,144.82,144.73,144.81,30200.0,85.8499,85.8795,85.8261,85.8736,30200.0
2010-12-10 13:10:00,144.81,144.89,144.75,144.85,50000.0,85.8736,85.921,85.838,85.8973,50000.0
2010-12-10 13:20:00,144.86,144.95,144.81,144.84,56400.0,85.9032,85.9566,85.8736,85.8914,56400.0
2010-12-10 13:30:00,144.84,144.87,144.78,144.84,36800.0,85.8914,85.9092,85.8558,85.8914,36800.0
2010-12-10 13:40:00,144.83,144.83,144.74,144.8,50600.0,85.8854,85.8854,85.8321,85.8676,50600.0
2010-12-10 13:50:00,144.79,144.93,144.75,144.84,51000.0,85.8617,85.9447,85.838,85.8914,51000.0
2010-12-10 14:00:00,144.82,144.82,144.67,144.72,53700.0,85.8795,85.8795,85.7905,85.8202,53700.0
2010-12-10 14:10:00,144.74,144.81,144.66,144.68,40300.0,85.8321,85.8736,85.7846,85.7965,40300.0
2010-12-10 14:20:00,144.67,144.76,144.64,144.64,44700.0,85.7905,85.8439,85.7728,85.7728,44700.0
2010-12-10 14:30:00,144.65,144.69,144.55,144.66,63200.0,85.7787,85.8024,85.7194,85.7846,63200.0
2010-12-10 14:40:00,144.66,144.7,144.54,144.62,39900.0,85.7846,85.8083,85.7135,85.7609,39900.0
2010-12-10 14:50:00,144.63,144.77,144.62,144.7,40500.0,85.7668,85.8499,85.7609,85.8083,40500.0
2010-12-10 15:00:00,144.72,144.75,144.57,144.61,46900.0,85.8202,85.838,85.7312,85.755,46900.0
2010-12-10 15:10:00,144.61,144.62,144.39,144.4,90200.0,85.755,85.7609,85.6245,85.6304,90200.0
2010-12-10 15:20:00,144.42,144.56,144.38,144.55,82800.0,85.6423,85.7253,85.6186,85.7194,82800.0
2010-12-10 15:30:00,144.56,144.77,144.55,144.77,121100.0,85.7253,85.8499,85.7194,85.8499,121100.0
2010-12-10 15:40:00,144.76,144.87,144.69,144.79,134900.0,85.8439,85.9092,85.8024,85.8617,134900.0
2010-12-10 15:50:00,144.8,144.91,144.73,144.73,292700.0,85.8676,85.9329,85.8261,85.8261,292700.0
2010-12-13 09:30:00,145.14,145.4,144.56,144.6,271000.0,86.0693,86.2234,85.7253,85.749,271000.0
2010-12-13 09:40:00,144.58,144.84,144.55,144.77,173700.0,85.7372,85.8914,85.7194,85.8499,173700.0
2010-12-13 09:50:00,144.77,144.77,144.35,144.52,157400.0,85.8499,85.8499,85.6008,85.7016,157400.0
2010-12-13 10:00:00,144.55,144.83,144.53,144.68,193400.0,85.7194,85.8854,85.7075,85.7965,193400.0
2010-12-13 10:10:00,144.68,144.81,144.55,144.79,142700.0,85.7965,85.8736,85.7194,85.8617,142700.0
2010-12-13 10:20:00,144.8,144.81,144.58,144.6,97800.0,85.8676,85.8736,85.7372,85.749,97800.0
2010-12-13 10:30:00,144.6,144.71,144.55,144.63,101800.0,85.749,85.8143,85.7194,85.7668,101800.0
2010-12-13 10:40:00,144.61,144.8,144.57,144.78,102900.0,85.755,85.8676,85.7312,85.8558,102900.0
2010-12-13 10:50:00,144.8,144.9,144.75,144.89,86500.0,85.8676,85.9269,85.838,85.921,86500.0
2010-12-13 11:00:00,144.88,144.94,144.76,144.83,72200.0,85.9151,85.9507,85.8439,85.8854,72200.0
2010-12-13 11:10:00,144.84,144.84,144.68,144.79,66500.0,85.8914,85.8914,85.7965,85.8617,66500.0
2010-12-13 11:20:00,144.77,144.78,144.61,144.64,90500.0,85.8499,85.8558,85.755,85.7728,90500.0
2010-12-13 11:30:00,144.64,144.68,144.55,144.59,89000.0,85.7728,85.7965,85.7194,85.7431,89000.0
2010-12-13 11:40:00,144.59,144.68,144.57,144.59,41300.0,85.7431,85.7965,85.7312,85.7431,41300.0
2010-12-13 11:50:00,144.59,144.68,144.5,144.5,110000.0,85.7431,85.7965,85.6897,85.6897,110000.0
2010-12-13 12:00:00,144.51,144.62,144.5,144.51,91500.0,85.6957,85.7609,85.6897,85.6957,91500.0
2010-12-13 12:10:00,144.51,144.69,144.49,144.6,74500.0,85.6957,85.8024,85.6838,85.749,74500.0
2010-12-13 12:20:00,144.6,144.66,144.55,144.61,36800.0,85.749,85.7846,85.7194,85.755,36800.0
2010-12-13 12:30:00,144.62,144.74,144.62,144.67,31400.0,85.7609,85.8321,85.7609,85.7905,31400.0
2010-12-13 12:40:00,144.64,144.74,144.56,144.61,117600.0,85.7728,85.8321,85.7253,85.755,117600.0
2010-12-13 12:50:00,144.61,144.69,144.56,144.65,59800.0,85.755,85.8024,85.7253,85.7787,59800.0
2010-12-13 13:00:00,144.68,144.83,144.66,144.8,55000.0,85.7965,85.8854,85.7846,85.8676,55000.0
2010-12-13 13:10:00,144.81,144.91,144.8,144.89,52400.0,85.8736,85.9329,85.8676,85.921,52400.0
2010-12-13 13:20:00,144.88,144.95,144.74,144.75,96700.0,85.9151,85.9566,85.8321,85.838,96700.0
2010-12-13 13:30:00,144.75,144.79,144.7,144.74,60800.0,85.838,85.8617,85.8083,85.8321,60800.0
2010-12-13 13:40:00,144.75,144.75,144.65,144.7,129200.0,85.838,85.838,85.7787,85.8083,129200.0
2010-12-13 13:50:00,144.72,144.92,144.7,144.85,73100.0,85.8202,85.9388,85.8083,85.8973,73100.0
2010-12-13 14:00:00,144.84,145.18,144.84,144.99,112100.0,85.8914,86.093,85.8914,85.9803,112100.0
2010-12-13 14:10:00,144.99,145.01,144.76,144.81,93300.0,85.9803,85.9922,85.8439,85.8736,93300.0
2010-12-13 14:20:00,144.81,144.83,144.71,144.76,97800.0,85.8736,85.8854,85.8143,85.8439,97800.0
2010-12-13 14:30:00,144.76,144.79,144.67,144.71,70000.0,85.8439,85.8617,85.7905,85.8143,70000.0
2010-12-13 14:40:00,144.7,144.86,144.66,144.85,61300.0,85.8083,85.9032,85.7846,85.8973,61300.0
2010-12-13 14:50:00,144.85,144.88,144.77,144.8,53300.0,85.8973,85.9151,85.8499,85.8676,53300.0
2010-12-13 15:00:00,144.8,144.81,144.64,144.67,72700.0,85.8676,85.8736,85.7728,85.7905,72700.0
2010-12-13 15:10:00,144.66,144.86,144.63,144.83,142900.0,85.7846,85.9032,85.7668,85.8854,142900.0
2010-12-13 15:20:00,144.84,144.85,144.73,144.75,82600.0,85.8914,85.8973,85.8261,85.838,82600.0
2010-12-13 15:30:00,144.76,144.87,144.62,144.69,124300.0,85.8439,85.9092,85.7609,85.8024,124300.0
2010-12-13 15:40:00,144.7,144.72,144.38,144.43,235500.0,85.8083,85.8202,85.6186,85.6482,235500.0
2010-12-13 15:50:00,144.44,144.58,144.21,144.3,259300.0,85.6542,85.7372,85.5178,85.5711,259300.0
2010-12-14 09:30:00,144.26,144.87,144.26,144.8,252500.0,85.5474,85.9092,85.5474,85.8676,252500.0
2010-12-14 09:40:00,144.78,145.11,144.78,144.94,165400.0,85.8558,86.0515,85.8558,85.9507,165400.0
2010-12-14 09:50:00,144.97,145.24,144.61,145.24,138300.0,85.9685,86.1286,85.755,86.1286,138300.0
2010-12-14 10:00:00,145.24,145.5,145.23,145.49,187000.0,86.1286,86.2827,86.1226,86.2768,187000.0
2010-12-14 10:10:00,145.5,145.7,145.35,145.67,120700.0,86.2827,86.4013,86.1938,86.3836,120700.0
2010-12-14 10:20:00,145.66,145.87,145.66,145.79,166700.0,86.3776,86.5022,86.3776,86.4547,166700.0
2010-12-14 10:30:00,145.78,145.79,145.52,145.65,77500.0,86.4488,86.4547,86.2946,86.3717,77500.0
2010-12-14 10:40:00,145.63,145.65,145.35,145.38,85100.0,86.3598,86.3717,86.1938,86.2116,85100.0
2010-12-14 10:50:00,145.38,145.46,145.14,145.14,136900.0,86.2116,86.259,86.0693,86.0693,136900.0
2010-12-14 11:00:00,145.15,145.31,145.14,145.22,67900.0,86.0752,86.1701,86.0693,86.1167,67900.0
2010-12-14 11:10:00,145.21,145.34,145.18,145.21,65200.0,86.1108,86.1879,86.093,86.1108,65200.0
2010-12-14 11:20:00,145.23,145.42,145.22,145.38,47000.0,86.1226,86.2353,86.1167,86.2116,47000.0
2010-12-14 11:30:00,145.38,145.49,145.37,145.47,75200.0,86.2116,86.2768,86.2057,86.265,75200.0
2010-12-14 11:40:00,145.48,145.62,145.46,145.54,56500.0,86.2709,86.3539,86.259,86.3065,56500.0
2010-12-14 11:50:00,145.54,145.62,145.51,145.61,70800.0,86.3065,86.3539,86.2887,86.348,70800.0
2010-12-14 12:00:00,145.61,145.66,145.52,145.54,83800.0,86.348,86.3776,86.2946,86.3065,83800.0
2010-12-14 12:10:00,145.54,145.6,145.52,145.52,52400.0,86.3065,86.342,86.2946,86.2946,52400.0
2010-12-14 12:20:00,145.53,145.67,145.51,145.62,51800.0,86.3005,86.3836,86.2887,86.3539,51800.0
2010-12-14 12:30:00,145.64,145.64,145.53,145.58,58200.0,86.3658,86.3658,86.3005,86.3302,58200.0
2010-12-14 12:40:00,145.59,145.62,145.53,145.58,39400.0,86.3361,86.3539,86.3005,86.3302,39400.0
2010-12-14 12:50:00,145.58,145.7,145.57,145.69,56100.0,86.3302,86.4013,86.3243,86.3954,56100.0
2010-12-14 13:00:00,145.69,145.7,145.63,145.63,75800.0,86.3954,86.4013,86.3598,86.3598,75800.0
2010-12-14 13:10:00,145.64,145.65,145.52,145.53,142400.0,86.3658,86.3717,86.2946,86.3005,142400.0
2010-12-14 13:20:00,145.56,145.64,145.48,145.6,74500.0,86.3183,86.3658,86.2709,86.342,74500.0
2010-12-14 13:30:00,145.61,145.72,145.59,145.68,69700.0,86.348,86.4132,86.3361,86.3895,69700.0
2010-12-14 13:40:00,145.68,145.75,145.61,145.71,36800.0,86.3895,86.431,86.348,86.4073,36800.0
2010-12-14 13:50:00,145.71,145.75,145.67,145.7,68100.0,86.4073,86.431,86.3836,86.4013,68100.0
2010-12-14 14:00:00,145.69,145.75,145.65,145.69,40100.0,86.3954,86.431,86.3717,86.3954,40100.0
2010-12-14 14:10:00,145.69,145.85,145.6,145.82,95900.0,86.3954,86.4903,86.342,86.4725,95900.0
2010-12-14 14:20:00,145.81,145.9,145.6,145.72,133500.0,86.4666,86.52,86.342,86.4132,133500.0
2010-12-14 14:30:00,145.72,145.9,145.68,145.8,86600.0,86.4132,86.52,86.3895,86.4606,86600.0
2010-12-14 14:40:00,145.79,145.86,145.59,145.6,116500.0,86.4547,86.4962,86.3361,86.342,116500.0
2010-12-14 14:50:00,145.6,145.85,145.49,145.79,100600.0,86.342,86.4903,86.2768,86.4547,100600.0
2010-12-14 15:00:00,145.79,146.01,145.7,145.87,221200.0,86.4547,86.5852,86.4013,86.5022,221200.0
2010-12-14 15:10:00,145.87,145.91,145.63,145.64,96700.0,86.5022,86.5259,86.3598,86.3658,96700.0
2010-12-14 15:20:00,145.64,145.82,145.58,145.68,135100.0,86.3658,86.4725,86.3302,86.3895,135100.0
2010-12-14 15:30:00,145.67,145.78,145.52,145.63,152600.0,86.3836,86.4488,86.2946,86.3598,152600.0
2010-12-14 15:40:00,145.62,145.78,145.54,145.63,218700.0,86.3539,86.4488,86.3065,86.3598,218700.0
2010-12-14 15:50:00,145.62,145.89,145.61,145.89,405800.0,86.3539,86.514,86.348,86.514,405800.0
2010-12-15 09:30:00,145.13,145.72,145.04,145.46,231200.0,86.0633,86.4132,86.01,86.259,231200.0
2010-12-15 09:40:00,145.47,145.52,145.16,145.26,95200.0,86.265,86.2946,86.0811,86.1404,95200.0
2010-12-15 09:50:00,145.23,145.47,145.22,145.42,106200.0,86.1226,86.265,86.1167,86.2353,106200.0
2010-12-15 10:00:00,145.41,145.48,145.18,145.23,113400.0,86.2294,86.2709,86.093,86.1226,113400.0
2010-12-15 10:10:00,145.22,145.35,145.2,145.22,79600.0,86.1167,86.1938,86.1048,86.1167,79600.0
2010-12-15 10:20:00,145.22,145.28,145.06,145.15,84600.0,86.1167,86.1523,86.0218,86.0752,84600.0
2010-12-15 10:30:00,145.15,145.38,145.15,145.32,80000.0,86.0752,86.2116,86.0752,86.176,80000.0
2010-12-15 10:40:00,145.31,145.38,145.21,145.35,84100.0,86.1701,86.2116,86.1108,86.1938,84100.0
2010-12-15 10:50:00,145.35,145.36,145.22,145.22,79500.0,86.1938,86.1997,86.1167,86.1167,79500.0
2010-12-15 11:00:00,145.22,145.35,145.13,145.31,67700.0,86.1167,86.1938,86.0633,86.1701,67700.0
2010-12-15 11:10:00,145.3,145.38,145.09,145.2,70900.0,86.1641,86.2116,86.0396,86.1048,70900.0
2010-12-15 11:20:00,145.2,145.34,145.11,145.34,62700.0,86.1048,86.1879,86.0515,86.1879,62700.0
2010-12-15 11:30:00,145.33,145.33,145.2,145.27,63100.0,86.1819,86.1819,86.1048,86.1464,63100.0
2010-12-15 11:40:00,145.26,145.28,145.1,145.17,37000.0,86.1404,86.1523,86.0455,86.0871,37000.0
2010-12-15 11:50:00,145.17,145.25,145.08,145.16,38100.0,86.0871,86.1345,86.0337,86.0811,38100.0
2010-12-15 12:00:00,145.16,145.2,145.12,145.15,30500.0,86.0811,86.1048,86.0574,86.0752,30500.0
2010-12-15 12:10:00,145.14,145.22,145.09,145.2,33300.0,86.0693,86.1167,86.0396,86.1048,33300.0
2010-12-15 12:20:00,145.21,145.31,145.15,145.28,39200.0,86.1108,86.1701,86.0752,86.1523,39200.0
2010-12-15 12:30:00,145.28,145.28,145.12,145.15,35400.0,86.1523,86.1523,86.0574,86.0752,35400.0
2010-12-15 12:40:00,145.17,145.25,144.95,144.95,62300.0,86.0871,86.1345,85.9566,85.9566,62300.0
2010-12-15 12:50:00,144.95,145.0,144.85,145.0,52500.0,85.9566,85.9862,85.8973,85.9862,52500.0
2010-12-15 13:00:00,144.99,145.02,144.85,145.0,50600.0,85.9803,85.9981,85.8973,85.9862,50600.0
2010-12-15 13:10:00,145.0,145.17,144.99,145.12,38400.0,85.9862,86.0871,85.9803,86.0574,38400.0
2010-12-15 13:20:00,145.12,145.15,144.98,145.07,42700.0,86.0574,86.0752,85.9744,86.0278,42700.0
2010-12-15 13:30:00,145.07,145.12,144.97,145.04,42600.0,86.0278,86.0574,85.9685,86.01,42600.0
2010-12-15 13:40:00,145.05,145.05,144.89,144.98,49600.0,86.0159,86.0159,85.921,85.9744,49600.0
2010-12-15 13:50:00,144.98,145.01,144.92,144.98,54100.0,85.9744,85.9922,85.9388,85.9744,54100.0
2010-12-15 14:00:00,144.98,144.98,144.77,144.8,55400.0,85.9744,85.9744,85.8499,85.8676,55400.0
2010-12-15 14:10:00,144.8,144.83,144.7,144.83,57900.0,85.8676,85.8854,85.8083,85.8854,57900.0
2010-12-15 14:20:00,144.83,144.84,144.63,144.63,56400.0,85.8854,85.8914,85.7668,85.7668,56400.0
2010-12-15 14:30:00,144.64,144.65,144.44,144.47,134300.0,85.7728,85.7787,85.6542,85.6719,134300.0
2010-12-15 14:40:00,144.47,144.68,144.41,144.49,81900.0,85.6719,85.7965,85.6364,85.6838,81900.0
2010-12-15 14:50:00,144.49,144.52,144.31,144.41,111300.0,85.6838,85.7016,85.5771,85.6364,111300.0
2010-12-15 15:00:00,144.43,144.85,144.39,144.78,82500.0,85.6482,85.8973,85.6245,85.8558,82500.0
2010-12-15 15:10:00,144.78,144.88,144.71,144.85,86800.0,85.8558,85.9151,85.8143,85.8973,86800.0
2010-12-15 15:20:00,144.84,145.08,144.8,144.97,115900.0,85.8914,86.0337,85.8676,85.9685,115900.0
2010-12-15 15:30:00,144.97,145.07,144.89,144.97,143200.0,85.9685,86.0278,85.921,85.9685,143200.0
2010-12-15 15:40:00,144.98,145.01,144.78,144.9,254900.0,85.9744,85.9922,85.8558,85.9269,254900.0
2010-12-15 15:50:00,144.89,144.94,144.64,144.8,368400.0,85.921,85.9507,85.7728,85.8676,368400.0
2010-12-16 09:30:00,144.83,145.32,144.71,144.71,211300.0,85.8854,86.176,85.8143,85.8143,211300.0
2010-12-16 09:40:00,144.71,144.86,144.62,144.67,98600.0,85.8143,85.9032,85.7609,85.7905,98600.0
2010-12-16 09:50:00,144.67,144.74,144.27,144.32,146600.0,85.7905,85.8321,85.5533,85.583,146600.0
2010-12-16 10:00:00,144.32,144.77,144.18,144.29,185800.0,85.583,85.8499,85.5,85.5652,185800.0
2010-12-16 10:10:00,144.32,144.6,144.2,144.42,97100.0,85.583,85.749,85.5118,85.6423,97100.0
2010-12-16 10:20:00,144.43,144.54,144.26,144.29,82200.0,85.6482,85.7135,85.5474,85.5652,82200.0
2010-12-16 10:30:00,144.29,144.43,144.15,144.35,114900.0,85.5652,85.6482,85.4822,85.6008,114900.0
2010-12-16 10:40:00,144.35,144.49,144.29,144.43,76000.0,85.6008,85.6838,85.5652,85.6482,76000.0
2010-12-16 10:50:00,144.42,144.42,144.18,144.39,114900.0,85.6423,85.6423,85.5,85.6245,114900.0
2010-12-16 11:00:00,144.38,144.46,144.25,144.36,51000.0,85.6186,85.666,85.5415,85.6067,51000.0
2010-12-16 11:10:00,144.38,145.0,144.37,144.99,92900.0,85.6186,85.9862,85.6126,85.9803,92900.0
2010-12-16 11:20:00,144.99,145.07,144.9,144.96,96900.0,85.9803,86.0278,85.9269,85.9625,96900.0
2010-12-16 11:30:00,144.96,145.0,144.84,144.86,61500.0,85.9625,85.9862,85.8914,85.9032,61500.0
2010-12-16 11:40:00,144.87,144.93,144.84,144.84,39200.0,85.9092,85.9447,85.8914,85.8914,39200.0
2010-12-16 11:50:00,144.84,144.93,144.76,144.79,73700.0,85.8914,85.9447,85.8439,85.8617,73700.0
2010-12-16 12:00:00,144.79,144.79,144.56,144.7,45900.0,85.8617,85.8617,85.7253,85.8083,45900.0
2010-12-16 12:10:00,144.72,144.72,144.57,144.63,57900.0,85.8202,85.8202,85.7312,85.7668,57900.0
2010-12-16 12:20:00,144.63,144.72,144.61,144.71,39800.0,85.7668,85.8202,85.755,85.8143,39800.0
2010-12-16 12:30:00,144.69,144.83,144.69,144.75,38900.0,85.8024,85.8854,85.8024,85.838,38900.0
2010-12-16 12:40:00,144.75,144.87,144.68,144.81,64300.0,85.838,85.9092,85.7965,85.8736,64300.0
2010-12-16 12:50:00,144.83,144.98,144.83,144.94,70200.0,85.8854,85.9744,85.8854,85.9507,70200.0
2010-12-16 13:00:00,144.94,144.98,144.71,144.71,51900.0,85.9507,85.9744,85.8143,85.8143,51900.0
2010-12-16 13:10:00,144.71,144.73,144.61,144.63,29800.0,85.8143,85.8261,85.755,85.7668,29800.0
2010-12-16 13:20:00,144.63,144.68,144.53,144.55,49600.0,85.7668,85.7965,85.7075,85.7194,49600.0
2010-12-16 13:30:00,144.55,144.58,144.41,144.58,55800.0,85.7194,85.7372,85.6364,85.7372,55800.0
2010-12-16 13:40:00,144.59,144.63,144.49,144.57,60200.0,85.7431,85.7668,85.6838,85.7312,60200.0
2010-12-16 13:50:00,144.58,144.58,144.41,144.46,78900.0,85.7372,85.7372,85.6364,85.666,78900.0
2010-12-16 14:00:00,144.46,144.51,144.41,144.48,80300.0,85.666,85.6957,85.6364,85.6779,80300.0
2010-12-16 14:10:00,144.49,144.52,144.36,144.39,56600.0,85.6838,85.7016,85.6067,85.6245,56600.0
2010-12-16 14:20:00,144.4,144.44,144.34,144.34,63000.0,85.6304,85.6542,85.5949,85.5949,63000.0
2010-12-16 14:30:00,144.35,144.39,144.25,144.33,76900.0,85.6008,85.6245,85.5415,85.5889,76900.0
2010-12-16 14:40:00,144.34,144.38,144.29,144.3,61500.0,85.5949,85.6186,85.5652,85.5711,61500.0
2010-12-16 14:50:00,144.3,144.43,144.22,144.34,113700.0,85.5711,85.6482,85.5237,85.5949,113700.0
2010-12-16 15:00:00,144.33,144.6,144.33,144.58,124600.0,85.5889,85.749,85.5889,85.7372,124600.0
2010-12-16 15:10:00,144.58,144.6,144.34,144.35,84700.0,85.7372,85.749,85.5949,85.6008,84700.0
2010-12-16 15:20:00,144.36,144.54,144.36,144.49,148600.0,85.6067,85.7135,85.6067,85.6838,148600.0
2010-12-16 15:30:00,144.48,144.67,144.48,144.58,85200.0,85.6779,85.7905,85.6779,85.7372,85200.0
2010-12-16 15:40:00,144.58,144.61,144.43,144.47,176300.0,85.7372,85.755,85.6482,85.6719,176300.0
2010-12-16 15:50:00,144.48,144.63,144.44,144.6,485100.0,85.6779,85.7668,85.6542,85.749,485100.0
2010-12-17 09:30:00,144.69,145.27,144.55,144.99,2137400.0,85.8024,86.1464,85.7194,85.9803,2137400.0
2010-12-17 09:40:00,144.99,145.01,144.4,144.55,185700.0,85.9803,85.9922,85.6304,85.7194,185700.0
2010-12-17 09:50:00,144.61,144.68,144.43,144.56,100200.0,85.755,85.7965,85.6482,85.7253,100200.0
2010-12-17 10:00:00,144.57,144.78,144.42,144.76,172000.0,85.7312,85.8558,85.6423,85.8439,172000.0
2010-12-17 10:10:00,144.75,145.07,144.7,145.04,137300.0,85.838,86.0278,85.8083,86.01,137300.0
2010-12-17 10:20:00,145.05,145.24,144.95,145.18,108900.0,86.0159,86.1286,85.9566,86.093,108900.0
2010-12-17 10:30:00,145.18,145.21,144.91,144.95,87500.0,86.093,86.1108,85.9329,85.9566,87500.0
2010-12-17 10:40:00,144.97,144.97,144.7,144.78,100700.0,85.9685,85.9685,85.8083,85.8558,100700.0
2010-12-17 10:50:00,144.8,145.22,144.76,145.22,141700.0,85.8676,86.1167,85.8439,86.1167,141700.0
2010-12-17 11:00:00,145.23,145.25,145.04,145.15,69600.0,86.1226,86.1345,86.01,86.0752,69600.0
2010-12-17 11:10:00,145.14,145.29,145.11,145.22,75800.0,86.0693,86.1582,86.0515,86.1167,75800.0
2010-12-17 11:20:00,145.24,145.45,145.23,145.41,90500.0,86.1286,86.2531,86.1226,86.2294,90500.0
2010-12-17 11:30:00,145.41,145.5,145.36,145.5,91200.0,86.2294,86.2827,86.1997,86.2827,91200.0
2010-12-17 11:40:00,145.49,145.5,145.39,145.43,61900.0,86.2768,86.2827,86.2175,86.2412,61900.0
2010-12-17 11:50:00,145.45,145.5,145.35,145.37,45100.0,86.2531,86.2827,86.1938,86.2057,45100.0
2010-12-17 12:00:00,145.37,145.41,145.3,145.32,49000.0,86.2057,86.2294,86.1641,86.176,49000.0
2010-12-17 12:10:00,145.31,145.38,145.26,145.28,47300.0,86.1701,86.2116,86.1404,86.1523,47300.0
2010-12-17 12:20:00,145.28,145.3,145.07,145.17,66200.0,86.1523,86.1641,86.0278,86.0871,66200.0
2010-12-17 12:30:00,145.15,145.31,145.13,145.31,60300.0,86.0752,86.1701,86.0633,86.1701,60300.0
2010-12-17 12:40:00,145.31,145.35,145.19,145.2,45200.0,86.1701,86.1938,86.0989,86.1048,45200.0
2010-12-17 12:50:00,145.2,145.22,145.12,145.14,55800.0,86.1048,86.1167,86.0574,86.0693,55800.0
2010-12-17 13:00:00,145.14,145.23,145.14,145.18,73500.0,86.0693,86.1226,86.0693,86.093,73500.0
2010-12-17 13:10:00,145.19,145.27,145.16,145.18,94200.0,86.0989,86.1464,86.0811,86.093,94200.0
2010-12-17 13:20:00,145.18,145.18,145.03,145.05,97000.0,86.093,86.093,86.004,86.0159,97000.0
2010-12-17 13:30:00,145.05,145.11,145.03,145.08,49700.0,86.0159,86.0515,86.004,86.0337,49700.0
2010-12-17 13:40:00,145.08,145.15,145.05,145.12,90500.0,86.0337,86.0752,86.0159,86.0574,90500.0
2010-12-17 13:50:00,145.12,145.26,145.12,145.24,87100.0,86.0574,86.1404,86.0574,86.1286,87100.0
2010-12-17 14:00:00,145.24,145.24,145.12,145.13,71200.0,86.1286,86.1286,86.0574,86.0633,71200.0
2010-12-17 14:10:00,145.13,145.17,145.02,145.12,78400.0,86.0633,86.0871,85.9981,86.0574,78400.0
2010-12-17 14:20:00,145.11,145.15,145.09,145.09,68500.0,86.0515,86.0752,86.0396,86.0396,68500.0
2010-12-17 14:30:00,145.1,145.12,145.03,145.04,73300.0,86.0455,86.0574,86.004,86.01,73300.0
2010-12-17 14:40:00,145.05,145.15,145.04,145.13,65000.0,86.0159,86.0752,86.01,86.0633,65000.0
2010-12-17 14:50:00,145.14,145.17,145.05,145.13,64800.0,86.0693,86.0871,86.0159,86.0633,64800.0
2010-12-17 15:00:00,145.14,145.17,145.08,145.14,110300.0,86.0693,86.0871,86.0337,86.0693,110300.0
2010-12-17 15:10:00,145.15,145.18,145.07,145.12,144900.0,86.0752,86.093,86.0278,86.0574,144900.0
2010-12-17 15:20:00,145.12,145.25,145.11,145.22,118900.0,86.0574,86.1345,86.0515,86.1167,118900.0
2010-12-17 15:30:00,145.22,145.32,145.19,145.21,199800.0,86.1167,86.176,86.0989,86.1108,199800.0
2010-12-17 15:40:00,145.21,145.3,145.05,145.06,304000.0,86.1108,86.1641,86.0159,86.0218,304000.0
2010-12-17 15:50:00,145.06,145.39,144.88,145.1,933800.0,86.0218,86.2175,85.9151,86.0455,933800.0
2010-12-20 09:30:00,145.39,145.54,145.13,145.19,229700.0,86.2175,86.3065,86.0633,86.0989,229700.0
2010-12-20 09:40:00,145.18,145.25,145.0,145.19,131100.0,86.093,86.1345,85.9862,86.0989,131100.0
2010-12-20 09:50:00,145.19,145.39,145.19,145.31,162900.0,86.0989,86.2175,86.0989,86.1701,162900.0
2010-12-20 10:00:00,145.31,145.33,145.08,145.11,118500.0,86.1701,86.1819,86.0337,86.0515,118500.0
2010-12-20 10:10:00,145.11,145.11,144.75,144.98,101900.0,86.0515,86.0515,85.838,85.9744,101900.0
2010-12-20 10:20:00,144.98,144.99,144.63,144.72,104200.0,85.9744,85.9803,85.7668,85.8202,104200.0
2010-12-20 10:30:00,144.72,144.95,144.68,144.94,97300.0,85.8202,85.9566,85.7965,85.9507,97300.0
2010-12-20 10:40:00,144.92,144.92,144.75,144.86,72500.0,85.9388,85.9388,85.838,85.9032,72500.0
2010-12-20 10:50:00,144.87,144.87,144.68,144.69,73400.0,85.9092,85.9092,85.7965,85.8024,73400.0
2010-12-20 11:00:00,144.68,144.69,144.4,144.42,112400.0,85.7965,85.8024,85.6304,85.6423,112400.0
2010-12-20 11:10:00,144.42,144.59,144.41,144.49,56500.0,85.6423,85.7431,85.6364,85.6838,56500.0
2010-12-20 11:20:00,144.5,144.55,144.4,144.48,80200.0,85.6897,85.7194,85.6304,85.6779,80200.0
2010-12-20 11:30:00,144.46,144.56,144.39,144.42,76300.0,85.666,85.7253,85.6245,85.6423,76300.0
2010-12-20 11:40:00,144.44,144.68,144.43,144.62,70700.0,85.6542,85.7965,85.6482,85.7609,70700.0
2010-12-20 11:50:00,144.61,144.76,144.61,144.7,59600.0,85.755,85.8439,85.755,85.8083,59600.0
2010-12-20 12:00:00,144.71,144.82,144.63,144.63,107000.0,85.8143,85.8795,85.7668,85.7668,107000.0
2010-12-20 12:10:00,144.63,144.78,144.56,144.78,50700.0,85.7668,85.8558,85.7253,85.8558,50700.0
2010-12-20 12:20:00,144.78,144.81,144.59,144.61,44000.0,85.8558,85.8736,85.7431,85.755,44000.0
2010-12-20 12:30:00,144.6,144.62,144.48,144.51,50100.0,85.749,85.7609,85.6779,85.6957,50100.0
2010-12-20 12:40:00,144.52,144.71,144.45,144.69,75200.0,85.7016,85.8143,85.6601,85.8024,75200.0
2010-12-20 12:50:00,144.69,144.92,144.66,144.9,65900.0,85.8024,85.9388,85.7846,85.9269,65900.0
2010-12-20 13:00:00,144.91,144.95,144.82,144.9,53700.0,85.9329,85.9566,85.8795,85.9269,53700.0
2010-12-20 13:10:00,144.91,144.91,144.84,144.85,52500.0,85.9329,85.9329,85.8914,85.8973,52500.0
2010-12-20 13:20:00,144.85,144.94,144.8,144.83,42400.0,85.8973,85.9507,85.8676,85.8854,42400.0
2010-12-20 13:30:00,144.83,144.83,144.66,144.72,38800.0,85.8854,85.8854,85.7846,85.8202,38800.0
2010-12-20 13:40:00,144.73,144.75,144.65,144.65,43100.0,85.8261,85.838,85.7787,85.7787,43100.0
2010-12-20 13:50:00,144.65,144.69,144.61,144.62,52200.0,85.7787,85.8024,85.755,85.7609,52200.0
2010-12-20 14:00:00,144.62,145.0,144.61,144.97,122800.0,85.7609,85.9862,85.755,85.9685,122800.0
2010-12-20 14:10:00,144.97,145.11,144.95,145.02,89700.0,85.9685,86.0515,85.9566,85.9981,89700.0
2010-12-20 14:20:00,145.04,145.05,144.86,144.9,68900.0,86.01,86.0159,85.9032,85.9269,68900.0
2010-12-20 14:30:00,144.9,144.98,144.84,144.86,60500.0,85.9269,85.9744,85.8914,85.9032,60500.0
2010-12-20 14:40:00,144.86,145.0,144.82,144.97,69700.0,85.9032,85.9862,85.8795,85.9685,69700.0
2010-12-20 14:50:00,144.98,145.06,144.92,144.92,68300.0,85.9744,86.0218,85.9388,85.9388,68300.0
2010-12-20 15:00:00,144.92,144.98,144.76,144.85,85000.0,85.9388,85.9744,85.8439,85.8973,85000.0
2010-12-20 15:10:00,144.85,144.95,144.78,144.87,62300.0,85.8973,85.9566,85.8558,85.9092,62300.0
2010-12-20 15:20:00,144.87,144.89,144.68,144.68,100200.0,85.9092,85.921,85.7965,85.7965,100200.0
2010-12-20 15:30:00,144.68,144.96,144.68,144.81,107600.0,85.7965,85.9625,85.7965,85.8736,107600.0
2010-12-20 15:40:00,144.81,144.92,144.74,144.74,224900.0,85.8736,85.9388,85.8321,85.8321,224900.0
2010-12-20 15:50:00,144.75,144.76,144.5,144.55,286000.0,85.838,85.8439,85.6897,85.7194,286000.0
2010-12-21 09:30:00,144.99,145.0,144.33,144.8,250400.0,85.9803,85.9862,85.5889,85.8676,250400.0
2010-12-21 09:40:00,144.79,144.93,144.65,144.93,139000.0,85.8617,85.9447,85.7787,85.9447,139000.0
2010-12-21 09:50:00,144.93,144.98,144.77,144.89,132100.0,85.9447,85.9744,85.8499,85.921,132100.0
2010-12-21 10:00:00,144.89,145.09,144.85,145.05,106200.0,85.921,86.0396,85.8973,86.0159,106200.0
2010-12-21 10:10:00,145.06,145.45,145.03,145.42,91100.0,86.0218,86.2531,86.004,86.2353,91100.0
2010-12-21 10:20:00,145.42,145.47,145.33,145.36,103200.0,86.2353,86.265,86.1819,86.1997,103200.0
2010-12-21 10:30:00,145.37,145.4,145.29,145.3,47000.0,86.2057,86.2234,86.1582,86.1641,47000.0
2010-12-21 10:40:00,145.3,145.32,145.15,145.24,89700.0,86.1641,86.176,86.0752,86.1286,89700.0
2010-12-21 10:50:00,145.24,145.36,145.24,145.25,51900.0,86.1286,86.1997,86.1286,86.1345,51900.0
2010-12-21 11:00:00,145.24,145.28,145.1,145.13,60300.0,86.1286,86.1523,86.0455,86.0633,60300.0
2010-12-21 11:10:00,145.14,145.19,145.05,145.16,56700.0,86.0693,86.0989,86.0159,86.0811,56700.0
2010-12-21 11:20:00,145.16,145.29,145.14,145.29,50500.0,86.0811,86.1582,86.0693,86.1582,50500.0
2010-12-21 11:30:00,145.28,145.45,145.19,145.45,71000.0,86.1523,86.2531,86.0989,86.2531,71000.0
2010-12-21 11:40:00,145.44,145.5,145.42,145.48,107800.0,86.2472,86.2827,86.2353,86.2709,107800.0
2010-12-21 11:50:00,145.48,145.49,145.43,145.48,46500.0,86.2709,86.2768,86.2412,86.2709,46500.0
2010-12-21 12:00:00,145.48,145.51,145.42,145.48,73600.0,86.2709,86.2887,86.2353,86.2709,73600.0
2010-12-21 12:10:00,145.49,145.53,145.45,145.48,40500.0,86.2768,86.3005,86.2531,86.2709,40500.0
2010-12-21 12:20:00,145.49,145.58,145.48,145.57,48100.0,86.2768,86.3302,86.2709,86.3243,48100.0
2010-12-21 12:30:00,145.57,145.59,145.47,145.54,71800.0,86.3243,86.3361,86.265,86.3065,71800.0
2010-12-21 12:40:00,145.55,145.67,145.55,145.6,56900.0,86.3124,86.3836,86.3124,86.342,56900.0
2010-12-21 12:50:00,145.6,145.69,145.6,145.63,45400.0,86.342,86.3954,86.342,86.3598,45400.0
2010-12-21 13:00:00,145.64,145.68,145.58,145.66,31200.0,86.3658,86.3895,86.3302,86.3776,31200.0
2010-12-21 13:10:00,145.65,145.65,145.5,145.56,40600.0,86.3717,86.3717,86.2827,86.3183,40600.0
2010-12-21 13:20:00,145.56,145.6,145.49,145.5,72700.0,86.3183,86.342,86.2768,86.2827,72700.0
2010-12-21 13:30:00,145.5,145.61,145.46,145.53,39300.0,86.2827,86.348,86.259,86.3005,39300.0
2010-12-21 13:40:00,145.53,145.6,145.5,145.54,49600.0,86.3005,86.342,86.2827,86.3065,49600.0
2010-12-21 13:50:00,145.54,145.66,145.54,145.64,38600.0,86.3065,86.3776,86.3065,86.3658,38600.0
2010-12-21 14:00:00,145.64,145.7,145.57,145.57,53400.0,86.3658,86.4013,86.3243,86.3243,53400.0
2010-12-21 14:10:00,145.56,145.61,145.5,145.5,58200.0,86.3183,86.348,86.2827,86.2827,58200.0
2010-12-21 14:20:00,145.49,145.56,145.45,145.53,62000.0,86.2768,86.3183,86.2531,86.3005,62000.0
2010-12-21 14:30:00,145.53,145.62,145.52,145.62,67700.0,86.3005,86.3539,86.2946,86.3539,67700.0
2010-12-21 14:40:00,145.61,145.65,145.57,145.62,61000.0,86.348,86.3717,86.3243,86.3539,61000.0
2010-12-21 14:50:00,145.63,145.74,145.6,145.68,75000.0,86.3598,86.4251,86.342,86.3895,75000.0
2010-12-21 15:00:00,145.69,145.7,145.58,145.6,67700.0,86.3954,86.4013,86.3302,86.342,67700.0
2010-12-21 15:10:00,145.6,145.69,145.59,145.68,63200.0,86.342,86.3954,86.3361,86.3895,63200.0
2010-12-21 15:20:00,145.68,145.79,145.67,145.73,117100.0,86.3895,86.4547,86.3836,86.4191,117100.0
2010-12-21 15:30:00,145.74,145.97,145.72,145.96,238300.0,86.4251,86.5615,86.4132,86.5555,238300.0
2010-12-21 15:40:00,145.96,145.99,145.88,145.92,209400.0,86.5555,86.5733,86.5081,86.5318,209400.0
2010-12-21 15:50:00,145.91,145.96,145.73,145.81,329400.0,86.5259,86.5555,86.4191,86.4666,329400.0
2010-12-22 09:30:00,145.66,146.25,145.58,146.2,365800.0,86.3776,86.7275,86.3302,86.6979,365800.0
2010-12-22 09:40:00,146.19,146.34,146.03,146.18,154200.0,86.6919,86.7809,86.597,86.686,154200.0
2010-12-22 09:50:00,146.17,146.4,146.15,146.27,151200.0,86.6801,86.8165,86.6682,86.7394,151200.0
2010-12-22 10:00:00,146.25,146.27,146.07,146.15,146800.0,86.7275,86.7394,86.6208,86.6682,146800.0
2010-12-22 10:10:00,146.16,146.19,145.91,145.99,125400.0,86.6741,86.6919,86.5259,86.5733,125400.0
2010-12-22 10:20:00,146.01,146.16,146.0,146.08,70400.0,86.5852,86.6741,86.5793,86.6267,70400.0
2010-12-22 10:30:00,146.08,146.11,145.92,146.11,53700.0,86.6267,86.6445,86.5318,86.6445,53700.0
2010-12-22 10:40:00,146.12,146.17,146.06,146.07,65200.0,86.6504,86.6801,86.6148,86.6208,65200.0
2010-12-22 10:50:00,146.09,146.16,146.03,146.13,51600.0,86.6326,86.6741,86.597,86.6563,51600.0
2010-12-22 11:00:00,146.14,146.24,146.07,146.21,90100.0,86.6623,86.7216,86.6208,86.7038,90100.0
2010-12-22 11:10:00,146.21,146.23,145.95,145.96,71300.0,86.7038,86.7156,86.5496,86.5555,71300.0
2010-12-22 11:20:00,145.96,146.08,145.85,145.89,82500.0,86.5555,86.6267,86.4903,86.514,82500.0
2010-12-22 11:30:00,145.9,145.9,145.7,145.83,69200.0,86.52,86.52,86.4013,86.4784,69200.0
2010-12-22 11:40:00,145.82,145.9,145.67,145.7,56200.0,86.4725,86.52,86.3836,86.4013,56200.0
2010-12-22 11:50:00,145.69,145.74,145.63,145.63,27600.0,86.3954,86.4251,86.3598,86.3598,27600.0
2010-12-22 12:00:00,145.65,145.77,145.63,145.71,51900.0,86.3717,86.4429,86.3598,86.4073,51900.0
2010-12-22 12:10:00,145.71,145.87,145.66,145.85,45800.0,86.4073,86.5022,86.3776,86.4903,45800.0
2010-12-22 12:20:00,145.85,146.11,145.82,146.11,68200.0,86.4903,86.6445,86.4725,86.6445,68200.0
2010-12-22 12:30:00,146.1,146.22,146.03,146.07,57800.0,86.6386,86.7097,86.597,86.6208,57800.0
2010-12-22 12:40:00,146.07,146.1,146.01,146.04,36300.0,86.6208,86.6386,86.5852,86.603,36300.0
2010-12-22 12:50:00,146.04,146.16,145.98,146.12,53600.0,86.603,86.6741,86.5674,86.6504,53600.0
2010-12-22 13:00:00,146.11,146.11,145.94,146.01,135000.0,86.6445,86.6445,86.5437,86.5852,135000.0
2010-12-22 13:10:00,145.99,146.0,145.86,145.99,60400.0,86.5733,86.5793,86.4962,86.5733,60400.0
2010-12-22 13:20:00,145.99,146.01,145.9,146.0,55000.0,86.5733,86.5852,86.52,86.5793,55000.0
2010-12-22 13:30:00,146.0,146.0,145.9,145.98,47700.0,86.5793,86.5793,86.52,86.5674,47700.0
2010-12-22 13:40:00,145.98,146.06,145.98,146.0,56000.0,86.5674,86.6148,86.5674,86.5793,56000.0
2010-12-22 13:50:00,146.01,146.14,145.97,146.12,46300.0,86.5852,86.6623,86.5615,86.6504,46300.0
2010-12-22 14:00:00,146.11,146.15,145.91,145.95,44000.0,86.6445,86.6682,86.5259,86.5496,44000.0
2010-12-22 14:10:00,145.95,145.95,145.82,145.83,28000.0,86.5496,86.5496,86.4725,86.4784,28000.0
2010-12-22 14:20:00,145.83,145.94,145.83,145.93,35700.0,86.4784,86.5437,86.4784,86.5377,35700.0
2010-12-22 14:30:00,145.94,145.96,145.87,145.95,36400.0,86.5437,86.5555,86.5022,86.5496,36400.0
2010-12-22 14:40:00,145.96,146.01,145.89,146.0,35100.0,86.5555,86.5852,86.514,86.5793,35100.0
2010-12-22 14:50:00,146.0,146.05,145.97,146.04,49600.0,86.5793,86.6089,86.5615,86.603,49600.0
2010-12-22 15:00:00,146.01,146.06,145.99,145.99,43300.0,86.5852,86.6148,86.5733,86.5733,43300.0
2010-12-22 15:10:00,145.99,146.04,145.95,145.96,39800.0,86.5733,86.603,86.5496,86.5555,39800.0
2010-12-22 15:20:00,145.97,146.06,145.95,145.95,80700.0,86.5615,86.6148,86.5496,86.5496,80700.0
2010-12-22 15:30:00,145.95,145.96,145.81,145.92,125300.0,86.5496,86.5555,86.4666,86.5318,125300.0
2010-12-22 15:40:00,145.91,146.02,145.89,145.96,161500.0,86.5259,86.5911,86.514,86.5555,161500.0
2010-12-22 15:50:00,145.96,146.06,145.87,145.99,168300.0,86.5555,86.6148,86.5022,86.5733,168300.0
2010-12-23 09:30:00,145.89,146.1,145.63,146.1,191200.0,86.514,86.6386,86.3598,86.6386,191200.0
2010-12-23 09:40:00,146.11,146.33,146.04,146.06,103600.0,86.6445,86.7749,86.603,86.6148,103600.0
2010-12-23 09:50:00,146.06,146.11,145.9,146.06,74400.0,86.6148,86.6445,86.52,86.6148,74400.0
2010-12-23 10:00:00,146.07,146.1,145.92,145.98,55300.0,86.6208,86.6386,86.5318,86.5674,55300.0
2010-12-23 10:10:00,145.97,146.04,145.91,145.98,69500.0,86.5615,86.603,86.5259,86.5674,69500.0
2010-12-23 10:20:00,145.98,146.05,145.83,145.95,79900.0,86.5674,86.6089,86.4784,86.5496,79900.0
2010-12-23 10:30:00,145.95,146.19,145.87,146.16,45900.0,86.5496,86.6919,86.5022,86.6741,45900.0
2010-12-23 10:40:00,146.16,146.17,145.84,145.89,47900.0,86.6741,86.6801,86.4844,86.514,47900.0
2010-12-23 10:50:00,145.9,146.02,145.88,146.0,38700.0,86.52,86.5911,86.5081,86.5793,38700.0
2010-12-23 11:00:00,146.0,146.13,145.97,146.08,46600.0,86.5793,86.6563,86.5615,86.6267,46600.0
2010-12-23 11:10:00,146.08,146.15,146.01,146.13,62600.0,86.6267,86.6682,86.5852,86.6563,62600.0
2010-12-23 11:20:00,146.13,146.13,145.9,145.92,38800.0,86.6563,86.6563,86.52,86.5318,38800.0
2010-12-23 11:30:00,145.94,145.96,145.76,145.81,38400.0,86.5437,86.5555,86.4369,86.4666,38400.0
2010-12-23 11:40:00,145.81,145.88,145.73,145.75,46700.0,86.4666,86.5081,86.4191,86.431,46700.0
2010-12-23 11:50:00,145.75,145.83,145.71,145.76,29600.0,86.431,86.4784,86.4073,86.4369,29600.0
2010-12-23 12:00:00,145.76,145.78,145.7,145.71,39400.0,86.4369,86.4488,86.4013,86.4073,39400.0
2010-12-23 12:10:00,145.71,145.79,145.7,145.79,27500.0,86.4073,86.4547,86.4013,86.4547,27500.0
2010-12-23 12:20:00,145.8,145.81,145.71,145.76,29400.0,86.4606,86.4666,86.4073,86.4369,29400.0
2010-12-23 12:30:00,145.77,145.82,145.72,145.79,23600.0,86.4429,86.4725,86.4132,86.4547,23600.0
2010-12-23 12:40:00,145.79,145.79,145.68,145.68,40700.0,86.4547,86.4547,86.3895,86.3895,40700.0
2010-12-23 12:50:00,145.68,145.73,145.65,145.65,29400.0,86.3895,86.4191,86.3717,86.3717,29400.0
2010-12-23 13:00:00,145.64,145.73,145.6,145.68,38800.0,86.3658,86.4191,86.342,86.3895,38800.0
2010-12-23 13:10:00,145.67,145.69,145.63,145.64,25500.0,86.3836,86.3954,86.3598,86.3658,25500.0
2010-12-23 13:20:00,145.64,145.67,145.5,145.57,54400.0,86.3658,86.3836,86.2827,86.3243,54400.0
2010-12-23 13:30:00,145.57,145.65,145.56,145.58,25800.0,86.3243,86.3717,86.3183,86.3302,25800.0
2010-12-23 13:40:00,145.58,145.67,145.58,145.62,20800.0,86.3302,86.3836,86.3302,86.3539,20800.0
2010-12-23 13:50:00,145.63,145.7,145.61,145.67,29300.0,86.3598,86.4013,86.348,86.3836,29300.0
2010-12-23 14:00:00,145.66,145.69,145.49,145.55,71800.0,86.3776,86.3954,86.2768,86.3124,71800.0
2010-12-23 14:10:00,145.55,145.58,145.46,145.47,49100.0,86.3124,86.3302,86.259,86.265,49100.0
2010-12-23 14:20:00,145.47,145.51,145.33,145.46,54400.0,86.265,86.2887,86.1819,86.259,54400.0
2010-12-23 14:30:00,145.47,145.57,145.38,145.54,53800.0,86.265,86.3243,86.2116,86.3065,53800.0
2010-12-23 14:40:00,145.53,145.6,145.51,145.53,40300.0,86.3005,86.342,86.2887,86.3005,40300.0
2010-12-23 14:50:00,145.52,145.64,145.51,145.63,31000.0,86.2946,86.3658,86.2887,86.3598,31000.0
2010-12-23 15:00:00,145.63,145.76,145.57,145.76,61700.0,86.3598,86.4369,86.3243,86.4369,61700.0
2010-12-23 15:10:00,145.76,145.8,145.74,145.79,32500.0,86.4369,86.4606,86.4251,86.4547,32500.0
2010-12-23 15:20:00,145.79,145.84,145.72,145.82,57100.0,86.4547,86.4844,86.4132,86.4725,57100.0
2010-12-23 15:30:00,145.83,145.89,145.76,145.86,83100.0,86.4784,86.514,86.4369,86.4962,83100.0
2010-12-23 15:40:00,145.86,145.97,145.82,145.91,95700.0,86.4962,86.5615,86.4725,86.5259,95700.0
2010-12-23 15:50:00,145.91,145.98,145.81,145.97,179200.0,86.5259,86.5674,86.4666,86.5615,179200.0
2010-12-27 09:30:00,145.12,145.43,145.0,145.29,184700.0,86.0574,86.2412,85.9862,86.1582,184700.0
2010-12-27 09:40:00,145.29,145.32,145.07,145.1,89500.0,86.1582,86.176,86.0278,86.0455,89500.0
2010-12-27 09:50:00,145.09,145.18,145.02,145.15,55600.0,86.0396,86.093,85.9981,86.0752,55600.0
2010-12-27 10:00:00,145.13,145.27,145.03,145.23,68400.0,86.0633,86.1464,86.004,86.1226,68400.0
2010-12-27 10:10:00,145.23,145.53,145.23,145.43,44600.0,86.1226,86.3005,86.1226,86.2412,44600.0
2010-12-27 10:20:00,145.45,145.51,145.32,145.35,61700.0,86.2531,86.2887,86.176,86.1938,61700.0
2010-12-27 10:30:00,145.35,145.35,145.19,145.25,108100.0,86.1938,86.1938,86.0989,86.1345,108100.0
2010-12-27 10:40:00,145.26,145.4,145.26,145.37,48600.0,86.1404,86.2234,86.1404,86.2057,48600.0
2010-12-27 10:50:00,145.37,145.4,145.32,145.36,29200.0,86.2057,86.2234,86.176,86.1997,29200.0
2010-12-27 11:00:00,145.36,145.38,145.18,145.3,65200.0,86.1997,86.2116,86.093,86.1641,65200.0
2010-12-27 11:10:00,145.3,145.42,145.27,145.33,55400.0,86.1641,86.2353,86.1464,86.1819,55400.0
2010-12-27 11:20:00,145.34,145.37,145.18,145.23,26700.0,86.1879,86.2057,86.093,86.1226,26700.0
2010-12-27 11:30:00,145.23,145.27,145.0,145.1,60700.0,86.1226,86.1464,85.9862,86.0455,60700.0
2010-12-27 11:40:00,145.11,145.18,145.01,145.1,37700.0,86.0515,86.093,85.9922,86.0455,37700.0
2010-12-27 11:50:00,145.09,145.15,145.05,145.14,22700.0,86.0396,86.0752,86.0159,86.0693,22700.0
2010-12-27 12:00:00,145.13,145.16,145.08,145.11,38200.0,86.0633,86.0811,86.0337,86.0515,38200.0
2010-12-27 12:10:00,145.12,145.26,145.1,145.2,32000.0,86.0574,86.1404,86.0455,86.1048,32000.0
2010-12-27 12:20:00,145.2,145.2,145.14,145.19,23100.0,86.1048,86.1048,86.0693,86.0989,23100.0
2010-12-27 12:30:00,145.2,145.26,145.12,145.12,35500.0,86.1048,86.1404,86.0574,86.0574,35500.0
2010-12-27 12:40:00,145.11,145.17,145.04,145.04,29900.0,86.0515,86.0871,86.01,86.01,29900.0
2010-12-27 12:50:00,145.05,145.17,145.04,145.12,41300.0,86.0159,86.0871,86.01,86.0574,41300.0
2010-12-27 13:00:00,145.12,145.21,145.1,145.2,39000.0,86.0574,86.1108,86.0455,86.1048,39000.0
2010-12-27 13:10:00,145.22,145.33,145.18,145.3,57900.0,86.1167,86.1819,86.093,86.1641,57900.0
2010-12-27 13:20:00,145.32,145.47,145.31,145.41,33000.0,86.176,86.265,86.1701,86.2294,33000.0
2010-12-27 13:30:00,145.41,145.45,145.36,145.41,19400.0,86.2294,86.2531,86.1997,86.2294,19400.0
2010-12-27 13:40:00,145.41,145.5,145.41,145.5,13900.0,86.2294,86.2827,86.2294,86.2827,13900.0
2010-12-27 13:50:00,145.5,145.5,145.38,145.44,22000.0,86.2827,86.2827,86.2116,86.2472,22000.0
2010-12-27 14:00:00,145.43,145.65,145.43,145.58,43300.0,86.2412,86.3717,86.2412,86.3302,43300.0
2010-12-27 14:10:00,145.59,145.7,145.54,145.65,48100.0,86.3361,86.4013,86.3065,86.3717,48100.0
2010-12-27 14:20:00,145.63,145.64,145.53,145.58,19900.0,86.3598,86.3658,86.3005,86.3302,19900.0
2010-12-27 14:30:00,145.58,145.64,145.45,145.54,63500.0,86.3302,86.3658,86.2531,86.3065,63500.0
2010-12-27 14:40:00,145.54,145.69,145.52,145.67,38200.0,86.3065,86.3954,86.2946,86.3836,38200.0
2010-12-27 14:50:00,145.65,145.66,145.44,145.5,40600.0,86.3717,86.3776,86.2472,86.2827,40600.0
2010-12-27 15:00:00,145.49,145.56,145.43,145.52,38000.0,86.2768,86.3183,86.2412,86.2946,38000.0
2010-12-27 15:10:00,145.53,145.56,145.37,145.45,65300.0,86.3005,86.3183,86.2057,86.2531,65300.0
2010-12-27 15:20:00,145.46,145.54,145.44,145.46,48100.0,86.259,86.3065,86.2472,86.259,48100.0
2010-12-27 15:30:00,145.46,145.46,145.31,145.32,79000.0,86.259,86.259,86.1701,86.176,79000.0
2010-12-27 15:40:00,145.31,145.58,145.31,145.56,114000.0,86.1701,86.3302,86.1701,86.3183,114000.0
2010-12-27 15:50:00,145.55,145.58,145.33,145.37,105000.0,86.3124,86.3302,86.1819,86.2057,105000.0
2010-12-28 09:30:00,145.31,145.79,145.12,145.13,192900.0,86.1701,86.4547,86.0574,86.0633,192900.0
2010-12-28 09:40:00,145.13,145.39,145.06,145.25,79800.0,86.0633,86.2175,86.0218,86.1345,79800.0
2010-12-28 09:50:00,145.25,145.39,145.07,145.26,67200.0,86.1345,86.2175,86.0278,86.1404,67200.0
2010-12-28 10:00:00,145.27,145.48,145.15,145.27,71000.0,86.1464,86.2709,86.0752,86.1464,71000.0
2010-12-28 10:10:00,145.24,145.33,145.14,145.33,56500.0,86.1286,86.1819,86.0693,86.1819,56500.0
2010-12-28 10:20:00,145.33,145.51,145.2,145.5,47800.0,86.1819,86.2887,86.1048,86.2827,47800.0
2010-12-28 10:30:00,145.48,145.54,145.39,145.53,41100.0,86.2709,86.3065,86.2175,86.3005,41100.0
2010-12-28 10:40:00,145.55,145.65,145.53,145.57,52500.0,86.3124,86.3717,86.3005,86.3243,52500.0
2010-12-28 10:50:00,145.57,145.65,145.45,145.5,41700.0,86.3243,86.3717,86.2531,86.2827,41700.0
2010-12-28 11:00:00,145.49,145.58,145.44,145.53,32600.0,86.2768,86.3302,86.2472,86.3005,32600.0
2010-12-28 11:10:00,145.52,145.52,145.43,145.47,27700.0,86.2946,86.2946,86.2412,86.265,27700.0
2010-12-28 11:20:00,145.47,145.49,145.38,145.4,31600.0,86.265,86.2768,86.2116,86.2234,31600.0
2010-12-28 11:30:00,145.4,145.45,145.3,145.44,37200.0,86.2234,86.2531,86.1641,86.2472,37200.0
2010-12-28 11:40:00,145.44,145.48,145.33,145.39,35300.0,86.2472,86.2709,86.1819,86.2175,35300.0
2010-12-28 11:50:00,145.37,145.48,145.35,145.45,43300.0,86.2057,86.2709,86.1938,86.2531,43300.0
2010-12-28 12:00:00,145.44,145.5,145.39,145.49,36800.0,86.2472,86.2827,86.2175,86.2768,36800.0
2010-12-28 12:10:00,145.5,145.61,145.5,145.56,24900.0,86.2827,86.348,86.2827,86.3183,24900.0
2010-12-28 12:20:00,145.57,145.62,145.48,145.57,51200.0,86.3243,86.3539,86.2709,86.3243,51200.0
2010-12-28 12:30:00,145.59,145.7,145.57,145.65,32700.0,86.3361,86.4013,86.3243,86.3717,32700.0
2010-12-28 12:40:00,145.65,145.74,145.64,145.7,39000.0,86.3717,86.4251,86.3658,86.4013,39000.0
2010-12-28 12:50:00,145.7,145.85,145.69,145.85,46800.0,86.4013,86.4903,86.3954,86.4903,46800.0
2010-12-28 13:00:00,145.85,145.88,145.79,145.82,19500.0,86.4903,86.5081,86.4547,86.4725,19500.0
2010-12-28 13:10:00,145.83,146.13,145.81,145.98,150200.0,86.4784,86.6563,86.4666,86.5674,150200.0
2010-12-28 13:20:00,145.97,146.06,145.75,145.89,113100.0,86.5615,86.6148,86.431,86.514,113100.0
2010-12-28 13:30:00,145.89,145.98,145.88,145.88,48600.0,86.514,86.5674,86.5081,86.5081,48600.0
2010-12-28 13:40:00,145.88,145.94,145.84,145.92,27400.0,86.5081,86.5437,86.4844,86.5318,27400.0
2010-12-28 13:50:00,145.93,145.97,145.87,145.94,22200.0,86.5377,86.5615,86.5022,86.5437,22200.0
2010-12-28 14:00:00,145.94,145.99,145.92,145.95,26800.0,86.5437,86.5733,86.5318,86.5496,26800.0
2010-12-28 14:10:00,145.96,146.0,145.91,145.97,30900.0,86.5555,86.5793,86.5259,86.5615,30900.0
2010-12-28 14:20:00,145.97,146.0,145.89,145.89,46500.0,86.5615,86.5793,86.514,86.514,46500.0
2010-12-28 14:30:00,145.9,145.99,145.85,145.95,28900.0,86.52,86.5733,86.4903,86.5496,28900.0
2010-12-28 14:40:00,145.95,146.15,145.95,146.08,80700.0,86.5496,86.6682,86.5496,86.6267,80700.0
2010-12-28 14:50:00,146.07,146.12,146.03,146.05,56700.0,86.6208,86.6504,86.597,86.6089,56700.0
2010-12-28 15:00:00,146.06,146.06,145.94,145.99,46500.0,86.6148,86.6148,86.5437,86.5733,46500.0
2010-12-28 15:10:00,146.0,146.07,145.94,145.94,46700.0,86.5793,86.6208,86.5437,86.5437,46700.0
2010-12-28 15:20:00,145.96,145.97,145.88,145.91,104000.0,86.5555,86.5615,86.5081,86.5259,104000.0
2010-12-28 15:30:00,145.93,146.02,145.92,145.96,91000.0,86.5377,86.5911,86.5318,86.5555,91000.0
2010-12-28 15:40:00,145.96,146.05,145.88,145.9,120000.0,86.5555,86.6089,86.5081,86.52,120000.0
2010-12-28 15:50:00,145.9,145.91,145.69,145.76,265800.0,86.52,86.5259,86.3954,86.4369,265800.0
2010-12-29 09:30:00,146.0,146.25,145.92,146.16,177000.0,86.5793,86.7275,86.5318,86.6741,177000.0
2010-12-29 09:40:00,146.16,146.47,146.14,146.41,86800.0,86.6741,86.858,86.6623,86.8224,86800.0
2010-12-29 09:50:00,146.42,146.8,146.42,146.77,148100.0,86.8283,87.0537,86.8283,87.0359,148100.0
2010-12-29 10:00:00,146.78,146.9,146.68,146.86,125200.0,87.0418,87.113,86.9825,87.0892,125200.0
2010-12-29 10:10:00,146.86,146.96,146.8,146.85,107400.0,87.0892,87.1485,87.0537,87.0833,107400.0
2010-12-29 10:20:00,146.87,146.94,146.83,146.84,69500.0,87.0952,87.1367,87.0714,87.0774,69500.0
2010-12-29 10:30:00,146.85,146.86,146.71,146.77,67100.0,87.0833,87.0892,87.0003,87.0359,67100.0
2010-12-29 10:40:00,146.77,146.84,146.73,146.82,59800.0,87.0359,87.0774,87.0121,87.0655,59800.0
2010-12-29 10:50:00,146.81,146.83,145.71,146.67,46800.0,87.0596,87.0714,86.4073,86.9766,46800.0
2010-12-29 11:00:00,146.65,146.71,146.57,146.63,61400.0,86.9647,87.0003,86.9173,86.9528,61400.0
2010-12-29 11:10:00,146.63,146.7,146.62,146.69,42100.0,86.9528,86.9944,86.9469,86.9884,42100.0
2010-12-29 11:20:00,146.69,146.78,146.66,146.73,33500.0,86.9884,87.0418,86.9706,87.0121,33500.0
2010-12-29 11:30:00,146.72,146.75,146.62,146.69,26900.0,87.0062,87.024,86.9469,86.9884,26900.0
2010-12-29 11:40:00,146.69,146.7,146.57,146.59,31800.0,86.9884,86.9944,86.9173,86.9291,31800.0
2010-12-29 11:50:00,146.58,146.7,146.57,146.65,36700.0,86.9232,86.9944,86.9173,86.9647,36700.0
2010-12-29 12:00:00,146.66,146.77,146.58,146.74,36300.0,86.9706,87.0359,86.9232,87.0181,36300.0
2010-12-29 12:10:00,146.74,146.81,146.72,146.81,29200.0,87.0181,87.0596,87.0062,87.0596,29200.0
2010-12-29 12:20:00,146.8,146.86,146.75,146.85,36400.0,87.0537,87.0892,87.024,87.0833,36400.0
2010-12-29 12:30:00,146.85,147.12,146.85,147.09,154500.0,87.0833,87.2434,87.0833,87.2256,154500.0
2010-12-29 12:40:00,147.11,147.2,147.1,147.14,59900.0,87.2375,87.2909,87.2316,87.2553,59900.0
2010-12-29 12:50:00,147.14,147.24,147.08,147.21,80000.0,87.2553,87.3146,87.2197,87.2968,80000.0
2010-12-29 13:00:00,147.21,147.42,147.2,147.36,156300.0,87.2968,87.4213,87.2909,87.3857,156300.0
2010-12-29 13:10:00,147.36,147.5,147.36,147.44,116900.0,87.3857,87.4688,87.3857,87.4332,116900.0
2010-12-29 13:20:00,147.45,147.46,147.25,147.33,108600.0,87.4391,87.445,87.3205,87.368,108600.0
2010-12-29 13:30:00,147.34,147.37,147.04,147.09,75900.0,87.3739,87.3917,87.196,87.2256,75900.0
2010-12-29 13:40:00,147.09,147.35,147.07,147.16,58600.0,87.2256,87.3798,87.2138,87.2671,58600.0
2010-12-29 13:50:00,147.15,147.15,146.96,146.96,69900.0,87.2612,87.2612,87.1485,87.1485,69900.0
2010-12-29 14:00:00,146.98,147.0,146.77,146.77,76100.0,87.1604,87.1723,87.0359,87.0359,76100.0
2010-12-29 14:10:00,146.77,146.92,146.76,146.81,62700.0,87.0359,87.1248,87.0299,87.0596,62700.0
2010-12-29 14:20:00,146.81,146.87,146.67,146.73,73300.0,87.0596,87.0952,86.9766,87.0121,73300.0
2010-12-29 14:30:00,146.74,146.87,146.71,146.78,41100.0,87.0181,87.0952,87.0003,87.0418,41100.0
2010-12-29 14:40:00,146.8,146.88,146.75,146.85,40500.0,87.0537,87.1011,87.024,87.0833,40500.0
2010-12-29 14:50:00,146.85,146.92,146.79,146.88,29800.0,87.0833,87.1248,87.0477,87.1011,29800.0
2010-12-29 15:00:00,146.88,147.07,146.87,147.06,54100.0,87.1011,87.2138,87.0952,87.2078,54100.0
2010-12-29 15:10:00,147.05,147.12,146.97,147.01,89900.0,87.2019,87.2434,87.1545,87.1782,89900.0
2010-12-29 15:20:00,147.01,147.02,146.91,146.95,44000.0,87.1782,87.1841,87.1189,87.1426,44000.0
2010-12-29 15:30:00,146.95,146.97,146.84,146.91,94800.0,87.1426,87.1545,87.0774,87.1189,94800.0
2010-12-29 15:40:00,146.91,146.93,146.75,146.78,156900.0,87.1189,87.1307,87.024,87.0418,156900.0
2010-12-29 15:50:00,146.77,146.86,146.46,146.56,318400.0,87.0359,87.0892,86.852,86.9113,318400.0
2010-12-30 09:30:00,146.36,146.75,146.29,146.53,145800.0,86.7927,87.024,86.7512,86.8935,145800.0
2010-12-30 09:40:00,146.55,146.9,146.43,146.83,102600.0,86.9054,87.113,86.8342,87.0714,102600.0
2010-12-30 09:50:00,146.83,146.98,146.42,146.55,115900.0,87.0714,87.1604,86.8283,86.9054,115900.0
2010-12-30 10:00:00,146.55,146.59,146.42,146.51,77700.0,86.9054,86.9291,86.8283,86.8817,77700.0
2010-12-30 10:10:00,146.5,146.69,146.41,146.62,82100.0,86.8758,86.9884,86.8224,86.9469,82100.0
2010-12-30 10:20:00,146.61,146.65,146.56,146.63,57700.0,86.941,86.9647,86.9113,86.9528,57700.0
2010-12-30 10:30:00,146.65,146.65,146.51,146.59,35100.0,86.9647,86.9647,86.8817,86.9291,35100.0
2010-12-30 10:40:00,146.6,146.7,146.56,146.59,32600.0,86.9351,86.9944,86.9113,86.9291,32600.0
2010-12-30 10:50:00,146.59,146.59,146.45,146.45,23900.0,86.9291,86.9291,86.8461,86.8461,23900.0
2010-12-30 11:00:00,146.48,146.6,146.4,146.44,49000.0,86.8639,86.9351,86.8165,86.8402,49000.0
2010-12-30 11:10:00,146.44,146.47,146.33,146.36,50300.0,86.8402,86.858,86.7749,86.7927,50300.0
2010-12-30 11:20:00,146.35,146.41,146.31,146.31,49000.0,86.7868,86.8224,86.7631,86.7631,49000.0
2010-12-30 11:30:00,146.32,146.36,146.25,146.33,53900.0,86.769,86.7927,86.7275,86.7749,53900.0
2010-12-30 11:40:00,146.35,146.43,146.31,146.43,24300.0,86.7868,86.8342,86.7631,86.8342,24300.0
2010-12-30 11:50:00,146.43,146.45,146.34,146.4,40100.0,86.8342,86.8461,86.7809,86.8165,40100.0
2010-12-30 12:00:00,146.41,146.5,146.4,146.49,43300.0,86.8224,86.8758,86.8165,86.8698,43300.0
2010-12-30 12:10:00,146.5,146.51,146.43,146.5,36100.0,86.8758,86.8817,86.8342,86.8758,36100.0
2010-12-30 12:20:00,146.51,146.53,146.44,146.52,40900.0,86.8817,86.8935,86.8402,86.8876,40900.0
2010-12-30 12:30:00,146.52,146.52,146.42,146.46,24700.0,86.8876,86.8876,86.8283,86.852,24700.0
2010-12-30 12:40:00,146.46,146.54,146.42,146.43,46700.0,86.852,86.8995,86.8283,86.8342,46700.0
2010-12-30 12:50:00,146.42,146.46,146.36,146.45,27600.0,86.8283,86.852,86.7927,86.8461,27600.0
2010-12-30 13:00:00,146.45,146.52,146.39,146.49,57000.0,86.8461,86.8876,86.8105,86.8698,57000.0
2010-12-30 13:10:00,146.49,146.6,146.47,146.59,43800.0,86.8698,86.9351,86.858,86.9291,43800.0
2010-12-30 13:20:00,146.59,146.6,146.54,146.57,94300.0,86.9291,86.9351,86.8995,86.9173,94300.0
2010-12-30 13:30:00,146.57,146.59,146.49,146.58,62400.0,86.9173,86.9291,86.8698,86.9232,62400.0
2010-12-30 13:40:00,146.58,146.67,146.55,146.65,48400.0,86.9232,86.9766,86.9054,86.9647,48400.0
2010-12-30 13:50:00,146.65,146.76,146.63,146.74,51600.0,86.9647,87.0299,86.9528,87.0181,51600.0
2010-12-30 14:00:00,146.74,146.77,146.66,146.76,31800.0,87.0181,87.0359,86.9706,87.0299,31800.0
2010-12-30 14:10:00,146.76,146.77,146.68,146.73,37600.0,87.0299,87.0359,86.9825,87.0121,37600.0
2010-12-30 14:20:00,146.7,146.95,146.7,146.85,73600.0,86.9944,87.1426,86.9944,87.0833,73600.0
2010-12-30 14:30:00,146.84,146.99,146.81,146.97,79400.0,87.0774,87.1663,87.0596,87.1545,79400.0
2010-12-30 14:40:00,146.98,147.0,146.87,146.87,44800.0,87.1604,87.1723,87.0952,87.0952,44800.0
2010-12-30 14:50:00,146.87,146.96,146.78,146.79,118500.0,87.0952,87.1485,87.0418,87.0477,118500.0
2010-12-30 15:00:00,146.79,146.88,146.76,146.88,92000.0,87.0477,87.1011,87.0299,87.1011,92000.0
2010-12-30 15:10:00,146.87,146.98,146.87,146.97,87500.0,87.0952,87.1604,87.0952,87.1545,87500.0
2010-12-30 15:20:00,146.97,147.11,146.83,147.08,133000.0,87.1545,87.2375,87.0714,87.2197,133000.0
2010-12-30 15:30:00,147.08,147.08,146.85,146.96,174000.0,87.2197,87.2197,87.0833,87.1485,174000.0
2010-12-30 15:40:00,146.96,146.96,146.72,146.73,191400.0,87.1485,87.1485,87.0062,87.0121,191400.0
2010-12-30 15:50:00,146.73,146.8,146.62,146.68,251900.0,87.0121,87.0537,86.9469,86.9825,251900.0
2010-12-31 09:30:00,146.73,146.87,146.56,146.59,98000.0,87.0121,87.0952,86.9113,86.9291,98000.0
2010-12-31 09:40:00,146.58,146.61,146.05,146.1,103400.0,86.9232,86.941,86.6089,86.6386,103400.0
2010-12-31 09:50:00,146.08,146.15,146.07,146.11,47800.0,86.6267,86.6682,86.6208,86.6445,47800.0
2010-12-31 10:00:00,146.11,146.14,145.96,146.02,81800.0,86.6445,86.6623,86.5555,86.5911,81800.0
2010-12-31 10:10:00,146.03,146.17,145.98,146.1,38800.0,86.597,86.6801,86.5674,86.6386,38800.0
2010-12-31 10:20:00,146.11,146.48,146.11,146.42,42000.0,86.6445,86.8639,86.6445,86.8283,42000.0
2010-12-31 10:30:00,146.45,146.46,146.25,146.31,34700.0,86.8461,86.852,86.7275,86.7631,34700.0
2010-12-31 10:40:00,146.35,146.48,146.3,146.45,39300.0,86.7868,86.8639,86.7572,86.8461,39300.0
2010-12-31 10:50:00,146.44,146.58,146.43,146.54,49700.0,86.8402,86.9232,86.8342,86.8995,49700.0
2010-12-31 11:00:00,146.54,146.68,146.5,146.62,106200.0,86.8995,86.9825,86.8758,86.9469,106200.0
2010-12-31 11:10:00,146.62,146.95,146.61,146.92,96000.0,86.9469,87.1426,86.941,87.1248,96000.0
2010-12-31 11:20:00,146.91,146.92,146.83,146.9,46300.0,87.1189,87.1248,87.0714,87.113,46300.0
2010-12-31 11:30:00,146.9,147.0,146.86,146.93,48700.0,87.113,87.1723,87.0892,87.1307,48700.0
2010-12-31 11:40:00,146.93,146.94,146.71,146.71,54100.0,87.1307,87.1367,87.0003,87.0003,54100.0
2010-12-31 11:50:00,146.71,146.76,146.68,146.72,21000.0,87.0003,87.0299,86.9825,87.0062,21000.0
2010-12-31 12:00:00,146.72,146.87,146.71,146.82,25300.0,87.0062,87.0952,87.0003,87.0655,25300.0
2010-12-31 12:10:00,146.83,146.93,146.81,146.9,31900.0,87.0714,87.1307,87.0596,87.113,31900.0
2010-12-31 12:20:00,146.9,147.07,146.88,147.05,69800.0,87.113,87.2138,87.1011,87.2019,69800.0
2010-12-31 12:30:00,147.05,147.06,146.85,146.9,69200.0,87.2019,87.2078,87.0833,87.113,69200.0
2010-12-31 12:40:00,146.9,146.9,146.74,146.82,37900.0,87.113,87.113,87.0181,87.0655,37900.0
2010-12-31 12:50:00,146.83,146.92,146.8,146.9,25700.0,87.0714,87.1248,87.0537,87.113,25700.0
2010-12-31 13:00:00,146.89,146.92,146.83,146.9,27000.0,87.107,87.1248,87.0714,87.113,27000.0
2010-12-31 13:10:00,146.92,146.94,146.88,146.92,25400.0,87.1248,87.1367,87.1011,87.1248,25400.0
2010-12-31 13:20:00,146.93,146.97,146.86,146.95,25100.0,87.1307,87.1545,87.0892,87.1426,25100.0
2010-12-31 13:30:00,146.95,146.98,146.82,146.82,48300.0,87.1426,87.1604,87.0655,87.0655,48300.0
2010-12-31 13:40:00,146.83,146.88,146.68,146.75,30200.0,87.0714,87.1011,86.9825,87.024,30200.0
2010-12-31 13:50:00,146.75,146.79,146.68,146.75,21800.0,87.024,87.0477,86.9825,87.024,21800.0
2010-12-31 14:00:00,146.75,146.75,146.66,146.68,27700.0,87.024,87.024,86.9706,86.9825,27700.0
2010-12-31 14:10:00,146.68,146.75,146.64,146.72,33000.0,86.9825,87.024,86.9588,87.0062,33000.0
2010-12-31 14:20:00,146.72,146.74,146.67,146.68,31400.0,87.0062,87.0181,86.9766,86.9825,31400.0
2010-12-31 14:30:00,146.67,146.79,146.67,146.71,20400.0,86.9766,87.0477,86.9766,87.0003,20400.0
2010-12-31 14:40:00,146.72,146.8,146.68,146.78,30800.0,87.0062,87.0537,86.9825,87.0418,30800.0
2010-12-31 14:50:00,146.77,146.79,146.7,146.79,43100.0,87.0359,87.0477,86.9944,87.0477,43100.0
2010-12-31 15:00:00,146.78,146.87,146.77,146.86,32100.0,87.0418,87.0952,87.0359,87.0892,32100.0
2010-12-31 15:10:00,146.86,146.86,146.77,146.77,40500.0,87.0892,87.0892,87.0359,87.0359,40500.0
2010-12-31 15:20:00,146.78,146.9,146.77,146.87,52700.0,87.0418,87.113,87.0359,87.0952,52700.0
2010-12-31 15:30:00,146.87,146.88,146.7,146.74,80500.0,87.0952,87.1011,86.9944,87.0181,80500.0
2010-12-31 15:40:00,146.75,146.81,146.54,146.55,209100.0,87.024,87.0596,86.8995,86.9054,209100.0
2010-12-31 15:50:00,146.55,146.81,146.5,146.8,408300.0,86.9054,87.0596,86.8758,87.0537,408300.0
2011-01-03 09:30:00,147.14,147.9,147.1,147.84,404800.0,87.2553,87.706,87.2316,87.6704,404800.0
2011-01-03 09:40:00,147.85,148.07,147.8,148.02,242100.0,87.6763,87.8068,87.6467,87.7771,242100.0
2011-01-03 09:50:00,148.01,148.2,147.78,147.82,130700.0,87.7712,87.8839,87.6348,87.6585,130700.0
2011-01-03 10:00:00,147.86,148.0,147.76,147.98,119800.0,87.6822,87.7653,87.6229,87.7534,119800.0
2011-01-03 10:10:00,147.99,148.06,147.72,147.77,222200.0,87.7593,87.8008,87.5992,87.6289,222200.0
2011-01-03 10:20:00,147.77,147.95,147.75,147.85,91200.0,87.6289,87.7356,87.617,87.6763,91200.0
2011-01-03 10:30:00,147.85,147.86,147.66,147.82,93000.0,87.6763,87.6822,87.5636,87.6585,93000.0
2011-01-03 10:40:00,147.82,148.05,147.82,147.99,68600.0,87.6585,87.7949,87.6585,87.7593,68600.0
2011-01-03 10:50:00,147.99,148.2,147.99,148.11,82500.0,87.7593,87.8839,87.7593,87.8305,82500.0
2011-01-03 11:00:00,148.12,148.14,147.85,147.93,75300.0,87.8364,87.8483,87.6763,87.7238,75300.0
2011-01-03 11:10:00,147.92,147.96,147.8,147.91,58100.0,87.7178,87.7415,87.6467,87.7119,58100.0
2011-01-03 11:20:00,147.93,148.02,147.81,147.85,44200.0,87.7238,87.7771,87.6526,87.6763,44200.0
2011-01-03 11:30:00,147.83,147.99,147.68,147.91,67900.0,87.6645,87.7593,87.5755,87.7119,67900.0
2011-01-03 11:40:00,147.9,147.94,147.75,147.76,45100.0,87.706,87.7297,87.617,87.6229,45100.0
2011-01-03 11:50:00,147.77,147.78,147.69,147.75,62400.0,87.6289,87.6348,87.5814,87.617,62400.0
2011-01-03 12:00:00,147.77,147.8,147.71,147.77,67200.0,87.6289,87.6467,87.5933,87.6289,67200.0
2011-01-03 12:10:00,147.78,147.79,147.7,147.73,33000.0,87.6348,87.6407,87.5874,87.6052,33000.0
2011-01-03 12:20:00,147.74,147.81,147.7,147.74,49100.0,87.6111,87.6526,87.5874,87.6111,49100.0
2011-01-03 12:30:00,147.74,147.74,147.6,147.68,36700.0,87.6111,87.6111,87.5281,87.5755,36700.0
2011-01-03 12:40:00,147.69,147.77,147.66,147.7,49300.0,87.5814,87.6289,87.5636,87.5874,49300.0
2011-01-03 12:50:00,147.68,147.78,147.65,147.71,57900.0,87.5755,87.6348,87.5577,87.5933,57900.0
2011-01-03 13:00:00,147.71,147.75,147.66,147.67,39700.0,87.5933,87.617,87.5636,87.5696,39700.0
2011-01-03 13:10:00,147.67,147.7,147.62,147.65,49100.0,87.5696,87.5874,87.5399,87.5577,49100.0
2011-01-03 13:20:00,147.65,147.71,147.65,147.68,32400.0,87.5577,87.5933,87.5577,87.5755,32400.0
2011-01-03 13:30:00,147.68,147.74,147.65,147.73,51000.0,87.5755,87.6111,87.5577,87.6052,51000.0
2011-01-03 13:40:00,147.73,147.79,147.68,147.68,61600.0,87.6052,87.6407,87.5755,87.5755,61600.0
2011-01-03 13:50:00,147.68,147.85,147.68,147.85,67400.0,87.5755,87.6763,87.5755,87.6763,67400.0
2011-01-03 14:00:00,147.83,147.99,147.82,147.97,93500.0,87.6645,87.7593,87.6585,87.7475,93500.0
2011-01-03 14:10:00,147.98,147.99,147.86,147.9,74000.0,87.7534,87.7593,87.6822,87.706,74000.0
2011-01-03 14:20:00,147.9,148.0,147.86,147.86,72200.0,87.706,87.7653,87.6822,87.6822,72200.0
2011-01-03 14:30:00,147.85,147.86,147.77,147.81,86600.0,87.6763,87.6822,87.6289,87.6526,86600.0
2011-01-03 14:40:00,147.8,147.91,147.74,147.86,51100.0,87.6467,87.7119,87.6111,87.6822,51100.0
2011-01-03 14:50:00,147.88,147.89,147.68,147.68,70400.0,87.6941,87.7,87.5755,87.5755,70400.0
2011-01-03 15:00:00,147.69,147.69,147.45,147.5,117800.0,87.5814,87.5814,87.4391,87.4688,117800.0
2011-01-03 15:10:00,147.5,147.53,147.3,147.38,158700.0,87.4688,87.4866,87.3502,87.3976,158700.0
2011-01-03 15:20:00,147.38,147.64,147.36,147.61,98700.0,87.3976,87.5518,87.3857,87.534,98700.0
2011-01-03 15:30:00,147.6,147.71,147.54,147.6,136900.0,87.5281,87.5933,87.4925,87.5281,136900.0
2011-01-03 15:40:00,147.6,147.66,147.47,147.65,188200.0,87.5281,87.5636,87.451,87.5577,188200.0
2011-01-03 15:50:00,147.65,147.79,147.43,147.43,379700.0,87.5577,87.6407,87.4273,87.4273,379700.0
2011-01-04 09:30:00,147.56,147.7,147.09,147.12,308300.0,87.5043,87.5874,87.2256,87.2434,308300.0
2011-01-04 09:40:00,147.12,147.13,146.89,146.9,128700.0,87.2434,87.2494,87.107,87.113,128700.0
2011-01-04 09:50:00,146.9,147.04,146.64,146.85,163600.0,87.113,87.196,86.9588,87.0833,163600.0
2011-01-04 10:00:00,146.89,147.18,146.84,147.12,145400.0,87.107,87.279,87.0774,87.2434,145400.0
2011-01-04 10:10:00,147.12,147.14,146.92,147.14,94000.0,87.2434,87.2553,87.1248,87.2553,94000.0
2011-01-04 10:20:00,147.15,147.51,147.15,147.21,147200.0,87.2612,87.4747,87.2612,87.2968,147200.0
2011-01-04 10:30:00,147.2,147.32,147.09,147.09,64700.0,87.2909,87.362,87.2256,87.2256,64700.0
2011-01-04 10:40:00,147.1,147.19,147.05,147.17,79500.0,87.2316,87.2849,87.2019,87.2731,79500.0
2011-01-04 10:50:00,147.16,147.26,146.99,147.26,114300.0,87.2671,87.3264,87.1663,87.3264,114300.0
2011-01-04 11:00:00,147.26,147.35,147.2,147.2,108000.0,87.3264,87.3798,87.2909,87.2909,108000.0
2011-01-04 11:10:00,147.22,147.34,147.16,147.32,62800.0,87.3027,87.3739,87.2671,87.362,62800.0
2011-01-04 11:20:00,147.33,147.36,147.23,147.3,54000.0,87.368,87.3857,87.3087,87.3502,54000.0
2011-01-04 11:30:00,147.29,147.48,147.25,147.44,66000.0,87.3442,87.4569,87.3205,87.4332,66000.0
2011-01-04 11:40:00,147.45,147.51,147.21,147.23,67600.0,87.4391,87.4747,87.2968,87.3087,67600.0
2011-01-04 11:50:00,147.23,147.36,147.2,147.24,51200.0,87.3087,87.3857,87.2909,87.3146,51200.0
2011-01-04 12:00:00,147.24,147.3,147.09,147.1,89400.0,87.3146,87.3502,87.2256,87.2316,89400.0
2011-01-04 12:10:00,147.1,147.18,147.1,147.1,41200.0,87.2316,87.279,87.2316,87.2316,41200.0
2011-01-04 12:20:00,147.12,147.19,146.89,146.91,92300.0,87.2434,87.2849,87.107,87.1189,92300.0
2011-01-04 12:30:00,146.91,146.95,146.81,146.91,67700.0,87.1189,87.1426,87.0596,87.1189,67700.0
2011-01-04 12:40:00,146.91,147.18,146.89,147.16,65200.0,87.1189,87.279,87.107,87.2671,65200.0
2011-01-04 12:50:00,147.18,147.41,147.15,147.41,67500.0,87.279,87.4154,87.2612,87.4154,67500.0
2011-01-04 13:00:00,147.41,147.48,147.28,147.31,67000.0,87.4154,87.4569,87.3383,87.3561,67000.0
2011-01-04 13:10:00,147.32,147.42,147.27,147.42,56900.0,87.362,87.4213,87.3324,87.4213,56900.0
2011-01-04 13:20:00,147.42,147.52,147.41,147.5,154800.0,87.4213,87.4806,87.4154,87.4688,154800.0
2011-01-04 13:30:00,147.5,147.75,147.5,147.73,142400.0,87.4688,87.617,87.4688,87.6052,142400.0
2011-01-04 13:40:00,147.72,147.89,147.71,147.76,107400.0,87.5992,87.7,87.5933,87.6229,107400.0
2011-01-04 13:50:00,147.77,147.83,147.72,147.73,63000.0,87.6289,87.6645,87.5992,87.6052,63000.0
2011-01-04 14:00:00,147.73,147.87,147.63,147.87,122400.0,87.6052,87.6882,87.5459,87.6882,122400.0
2011-01-04 14:10:00,147.87,147.96,147.8,147.93,81600.0,87.6882,87.7415,87.6467,87.7238,81600.0
2011-01-04 14:20:00,147.97,148.22,147.91,148.15,186900.0,87.7475,87.8957,87.7119,87.8542,186900.0
2011-01-04 14:30:00,148.15,148.18,147.99,148.0,92100.0,87.8542,87.872,87.7593,87.7653,92100.0
2011-01-04 14:40:00,148.02,148.17,148.01,148.12,130700.0,87.7771,87.8661,87.7712,87.8364,130700.0
2011-01-04 14:50:00,148.12,148.12,147.97,147.99,75300.0,87.8364,87.8364,87.7475,87.7593,75300.0
2011-01-04 15:00:00,147.99,148.0,147.75,147.8,83200.0,87.7593,87.7653,87.617,87.6467,83200.0
2011-01-04 15:10:00,147.8,147.94,147.73,147.92,78400.0,87.6467,87.7297,87.6052,87.7178,78400.0
2011-01-04 15:20:00,147.93,148.09,147.86,147.93,104400.0,87.7238,87.8186,87.6822,87.7238,104400.0
2011-01-04 15:30:00,147.94,147.95,147.74,147.8,133100.0,87.7297,87.7356,87.6111,87.6467,133100.0
2011-01-04 15:40:00,147.79,147.88,147.67,147.71,178400.0,87.6407,87.6941,87.5696,87.5933,178400.0
2011-01-04 15:50:00,147.72,147.76,147.61,147.67,305300.0,87.5992,87.6229,87.534,87.5696,305300.0
2011-01-05 09:30:00,147.34,147.48,147.06,147.27,251200.0,87.3739,87.4569,87.2078,87.3324,251200.0
2011-01-05 09:40:00,147.28,147.42,147.17,147.2,159800.0,87.3383,87.4213,87.2731,87.2909,159800.0
2011-01-05 09:50:00,147.2,147.32,146.73,146.86,150700.0,87.2909,87.362,87.0121,87.0892,150700.0
2011-01-05 10:00:00,146.84,147.31,146.81,147.21,213400.0,87.0774,87.3561,87.0596,87.2968,213400.0
2011-01-05 10:10:00,147.18,147.21,146.91,147.06,132800.0,87.279,87.2968,87.1189,87.2078,132800.0
2011-01-05 10:20:00,147.07,147.15,146.75,146.8,87900.0,87.2138,87.2612,87.024,87.0537,87900.0
2011-01-05 10:30:00,146.79,146.93,146.74,146.86,100300.0,87.0477,87.1307,87.0181,87.0892,100300.0
2011-01-05 10:40:00,146.86,147.17,146.85,147.1,115400.0,87.0892,87.2731,87.0833,87.2316,115400.0
2011-01-05 10:50:00,147.12,147.17,147.05,147.14,72100.0,87.2434,87.2731,87.2019,87.2553,72100.0
2011-01-05 11:00:00,147.15,147.2,147.03,147.12,97600.0,87.2612,87.2909,87.1901,87.2434,97600.0
2011-01-05 11:10:00,147.11,147.11,146.89,147.03,77300.0,87.2375,87.2375,87.107,87.1901,77300.0
2011-01-05 11:20:00,147.01,147.2,146.98,147.19,93400.0,87.1782,87.2909,87.1604,87.2849,93400.0
2011-01-05 11:30:00,147.2,147.31,147.19,147.25,82200.0,87.2909,87.3561,87.2849,87.3205,82200.0
2011-01-05 11:40:00,147.26,147.31,147.1,147.12,83300.0,87.3264,87.3561,87.2316,87.2434,83300.0
2011-01-05 11:50:00,147.11,147.19,146.97,146.99,77500.0,87.2375,87.2849,87.1545,87.1663,77500.0
2011-01-05 12:00:00,146.99,147.14,146.98,147.1,70600.0,87.1663,87.2553,87.1604,87.2316,70600.0
2011-01-05 12:10:00,147.1,147.12,146.93,147.03,54400.0,87.2316,87.2434,87.1307,87.1901,54400.0
2011-01-05 12:20:00,147.03,147.18,146.98,147.13,47600.0,87.1901,87.279,87.1604,87.2494,47600.0
2011-01-05 12:30:00,147.13,147.22,147.08,147.16,62300.0,87.2494,87.3027,87.2197,87.2671,62300.0
2011-01-05 12:40:00,147.17,147.2,147.03,147.18,38000.0,87.2731,87.2909,87.1901,87.279,38000.0
2011-01-05 12:50:00,147.18,147.25,147.11,147.11,69700.0,87.279,87.3205,87.2375,87.2375,69700.0
2011-01-05 13:00:00,147.13,147.22,147.06,147.18,61400.0,87.2494,87.3027,87.2078,87.279,61400.0
2011-01-05 13:10:00,147.16,147.2,147.03,147.11,85300.0,87.2671,87.2909,87.1901,87.2375,85300.0
2011-01-05 13:20:00,147.1,147.16,147.07,147.13,42800.0,87.2316,87.2671,87.2138,87.2494,42800.0
2011-01-05 13:30:00,147.13,147.2,147.09,147.2,67200.0,87.2494,87.2909,87.2256,87.2909,67200.0
2011-01-05 13:40:00,147.21,147.31,147.16,147.17,88200.0,87.2968,87.3561,87.2671,87.2731,88200.0
2011-01-05 13:50:00,147.16,147.19,147.1,147.13,63700.0,87.2671,87.2849,87.2316,87.2494,63700.0
2011-01-05 14:00:00,147.14,147.15,147.0,147.04,61100.0,87.2553,87.2612,87.1723,87.196,61100.0
2011-01-05 14:10:00,147.05,147.17,146.97,147.11,606000.0,87.2019,87.2731,87.1545,87.2375,606000.0
2011-01-05 14:20:00,147.11,147.13,146.94,146.96,39600.0,87.2375,87.2494,87.1367,87.1485,39600.0
2011-01-05 14:30:00,146.96,147.04,146.87,147.0,97900.0,87.1485,87.196,87.0952,87.1723,97900.0
2011-01-05 14:40:00,147.0,147.12,146.98,147.07,229500.0,87.1723,87.2434,87.1604,87.2138,229500.0
2011-01-05 14:50:00,147.08,147.08,146.97,147.04,51500.0,87.2197,87.2197,87.1545,87.196,51500.0
2011-01-05 15:00:00,147.03,147.07,146.99,147.0,95900.0,87.1901,87.2138,87.1663,87.1723,95900.0
2011-01-05 15:10:00,147.01,147.13,146.99,147.08,110100.0,87.1782,87.2494,87.1663,87.2197,110100.0
2011-01-05 15:20:00,147.09,147.09,146.96,146.96,99800.0,87.2256,87.2256,87.1485,87.1485,99800.0
2011-01-05 15:30:00,146.97,147.01,146.88,146.99,156900.0,87.1545,87.1782,87.1011,87.1663,156900.0
2011-01-05 15:40:00,146.99,147.09,146.81,147.08,364500.0,87.1663,87.2256,87.0596,87.2197,364500.0
2011-01-05 15:50:00,147.07,147.11,146.97,147.03,220800.0,87.2138,87.2375,87.1545,87.1901,220800.0
2011-01-06 09:30:00,147.13,147.49,146.82,147.25,229700.0,87.2494,87.4628,87.0655,87.3205,229700.0
2011-01-06 09:40:00,147.22,147.63,147.22,147.52,134800.0,87.3027,87.5459,87.3027,87.4806,134800.0
2011-01-06 09:50:00,147.52,147.65,147.4,147.47,110300.0,87.4806,87.5577,87.4095,87.451,110300.0
2011-01-06 10:00:00,147.46,147.84,147.4,147.79,133700.0,87.445,87.6704,87.4095,87.6407,133700.0
2011-01-06 10:10:00,147.82,148.11,147.79,148.08,215500.0,87.6585,87.8305,87.6407,87.8127,215500.0
2011-01-06 10:20:00,148.13,148.42,148.1,148.3,127800.0,87.8424,88.0143,87.8246,87.9432,127800.0
2011-01-06 10:30:00,148.3,148.36,148.11,148.31,145500.0,87.9432,87.9788,87.8305,87.9491,145500.0
2011-01-06 10:40:00,148.34,148.42,148.28,148.37,100000.0,87.9669,88.0143,87.9313,87.9847,100000.0
2011-01-06 10:50:00,148.38,148.38,148.13,148.18,87800.0,87.9906,87.9906,87.8424,87.872,87800.0
2011-01-06 11:00:00,148.18,148.18,147.73,147.86,173000.0,87.872,87.872,87.6052,87.6822,173000.0
2011-01-06 11:10:00,147.86,148.09,147.86,148.02,83600.0,87.6822,87.8186,87.6822,87.7771,83600.0
2011-01-06 11:20:00,148.02,148.15,148.0,148.03,60300.0,87.7771,87.8542,87.7653,87.7831,60300.0
2011-01-06 11:30:00,148.03,148.04,147.94,147.95,73100.0,87.7831,87.789,87.7297,87.7356,73100.0
2011-01-06 11:40:00,147.96,148.08,147.92,148.01,140000.0,87.7415,87.8127,87.7178,87.7712,140000.0
2011-01-06 11:50:00,148.02,148.03,147.87,147.89,49400.0,87.7771,87.7831,87.6882,87.7,49400.0
2011-01-06 12:00:00,147.91,147.99,147.84,147.98,87500.0,87.7119,87.7593,87.6704,87.7534,87500.0
2011-01-06 12:10:00,147.99,148.18,147.98,148.07,67800.0,87.7593,87.872,87.7534,87.8068,67800.0
2011-01-06 12:20:00,148.07,148.15,148.01,148.09,108600.0,87.8068,87.8542,87.7712,87.8186,108600.0
2011-01-06 12:30:00,148.09,148.2,147.99,148.2,69400.0,87.8186,87.8839,87.7593,87.8839,69400.0
2011-01-06 12:40:00,148.2,148.47,148.19,148.33,127600.0,87.8839,88.044,87.8779,87.961,127600.0
2011-01-06 12:50:00,148.33,148.45,148.28,148.3,61300.0,87.961,88.0321,87.9313,87.9432,61300.0
2011-01-06 13:00:00,148.3,148.32,148.09,148.2,62900.0,87.9432,87.955,87.8186,87.8839,62900.0
2011-01-06 13:10:00,148.21,148.31,148.07,148.27,45400.0,87.8898,87.9491,87.8068,87.9254,45400.0
2011-01-06 13:20:00,148.27,148.31,148.12,148.14,66200.0,87.9254,87.9491,87.8364,87.8483,66200.0
2011-01-06 13:30:00,148.15,148.25,148.06,148.24,61900.0,87.8542,87.9135,87.8008,87.9076,61900.0
2011-01-06 13:40:00,148.24,148.39,148.15,148.38,58700.0,87.9076,87.9965,87.8542,87.9906,58700.0
2011-01-06 13:50:00,148.38,148.49,148.34,148.47,66200.0,87.9906,88.0558,87.9669,88.044,66200.0
2011-01-06 14:00:00,148.48,148.67,148.47,148.67,141300.0,88.0499,88.1626,88.044,88.1626,141300.0
2011-01-06 14:10:00,148.65,148.69,148.51,148.68,62600.0,88.1507,88.1744,88.0677,88.1685,62600.0
2011-01-06 14:20:00,148.69,148.79,148.67,148.74,71500.0,88.1744,88.2337,88.1626,88.2041,71500.0
2011-01-06 14:30:00,148.73,148.78,148.63,148.75,57000.0,88.1982,88.2278,88.1389,88.21,57000.0
2011-01-06 14:40:00,148.76,148.76,148.56,148.64,93900.0,88.216,88.216,88.0974,88.1448,93900.0
2011-01-06 14:50:00,148.65,148.66,148.45,148.45,111500.0,88.1507,88.1567,88.0321,88.0321,111500.0
2011-01-06 15:00:00,148.46,148.54,148.38,148.54,100500.0,88.0381,88.0855,87.9906,88.0855,100500.0
2011-01-06 15:10:00,148.55,148.65,148.49,148.49,69100.0,88.0914,88.1507,88.0558,88.0558,69100.0
2011-01-06 15:20:00,148.49,148.59,148.29,148.43,124600.0,88.0558,88.1151,87.9372,88.0203,124600.0
2011-01-06 15:30:00,148.45,148.61,148.3,148.51,143600.0,88.0321,88.127,87.9432,88.0677,143600.0
2011-01-06 15:40:00,148.51,148.6,148.43,148.5,179800.0,88.0677,88.1211,88.0203,88.0618,179800.0
2011-01-06 15:50:00,148.49,148.73,148.42,148.55,384600.0,88.0558,88.1982,88.0143,88.0914,384600.0
2011-01-07 09:30:00,148.57,148.86,148.5,148.6,276300.0,88.1033,88.2753,88.0618,88.1211,276300.0
2011-01-07 09:40:00,148.63,148.63,147.87,148.01,201800.0,88.1389,88.1389,87.6882,87.7712,201800.0
2011-01-07 09:50:00,147.99,148.27,147.95,148.06,155600.0,87.7593,87.9254,87.7356,87.8008,155600.0
2011-01-07 10:00:00,148.07,148.15,147.94,148.02,122900.0,87.8068,87.8542,87.7297,87.7771,122900.0
2011-01-07 10:10:00,148.01,148.29,148.0,148.01,133900.0,87.7712,87.9372,87.7653,87.7712,133900.0
2011-01-07 10:20:00,148.04,148.23,148.03,148.2,95100.0,87.789,87.9017,87.7831,87.8839,95100.0
2011-01-07 10:30:00,148.19,148.3,148.14,148.2,103500.0,87.8779,87.9432,87.8483,87.8839,103500.0
2011-01-07 10:40:00,148.19,148.21,147.85,148.08,107700.0,87.8779,87.8898,87.6763,87.8127,107700.0
2011-01-07 10:50:00,148.1,148.1,147.71,147.89,128400.0,87.8246,87.8246,87.5933,87.7,128400.0
2011-01-07 11:00:00,147.87,148.07,147.77,147.83,105800.0,87.6882,87.8068,87.6289,87.6645,105800.0
2011-01-07 11:10:00,147.82,148.03,147.75,147.88,83900.0,87.6585,87.7831,87.617,87.6941,83900.0
2011-01-07 11:20:00,147.88,147.92,147.58,147.68,76700.0,87.6941,87.7178,87.5162,87.5755,76700.0
2011-01-07 11:30:00,147.68,147.69,147.29,147.42,152800.0,87.5755,87.5814,87.3442,87.4213,152800.0
2011-01-07 11:40:00,147.44,147.61,147.38,147.54,66000.0,87.4332,87.534,87.3976,87.4925,66000.0
2011-01-07 11:50:00,147.55,147.56,147.41,147.5,53500.0,87.4984,87.5043,87.4154,87.4688,53500.0
2011-01-07 12:00:00,147.49,147.5,147.43,147.46,34600.0,87.4628,87.4688,87.4273,87.445,34600.0
2011-01-07 12:10:00,147.46,147.48,147.33,147.43,45300.0,87.445,87.4569,87.368,87.4273,45300.0
2011-01-07 12:20:00,147.45,147.54,147.32,147.32,46300.0,87.4391,87.4925,87.362,87.362,46300.0
2011-01-07 12:30:00,147.31,147.43,147.18,147.26,112800.0,87.3561,87.4273,87.279,87.3264,112800.0
2011-01-07 12:40:00,147.27,147.28,146.99,147.08,93900.0,87.3324,87.3383,87.1663,87.2197,93900.0
2011-01-07 12:50:00,147.07,147.44,146.94,147.44,141200.0,87.2138,87.4332,87.1367,87.4332,141200.0
2011-01-07 13:00:00,147.45,147.5,147.33,147.42,70700.0,87.4391,87.4688,87.368,87.4213,70700.0
2011-01-07 13:10:00,147.42,147.56,147.26,147.56,84800.0,87.4213,87.5043,87.3264,87.5043,84800.0
2011-01-07 13:20:00,147.55,147.68,147.32,147.47,55400.0,87.4984,87.5755,87.362,87.451,55400.0
2011-01-07 13:30:00,147.49,147.81,147.4,147.8,57200.0,87.4628,87.6526,87.4095,87.6467,57200.0
2011-01-07 13:40:00,147.83,147.87,147.76,147.84,33300.0,87.6645,87.6882,87.6229,87.6704,33300.0
2011-01-07 13:50:00,147.84,147.85,147.63,147.74,53200.0,87.6704,87.6763,87.5459,87.6111,53200.0
2011-01-07 14:00:00,147.74,147.81,147.58,147.61,69900.0,87.6111,87.6526,87.5162,87.534,69900.0
2011-01-07 14:10:00,147.6,147.79,147.56,147.76,49400.0,87.5281,87.6407,87.5043,87.6229,49400.0
2011-01-07 14:20:00,147.77,147.91,147.76,147.87,55500.0,87.6289,87.7119,87.6229,87.6882,55500.0
2011-01-07 14:30:00,147.87,147.92,147.66,147.88,56700.0,87.6882,87.7178,87.5636,87.6941,56700.0
2011-01-07 14:40:00,147.88,147.96,147.85,147.86,55600.0,87.6941,87.7415,87.6763,87.6822,55600.0
2011-01-07 14:50:00,147.88,147.96,147.8,147.82,53000.0,87.6941,87.7415,87.6467,87.6585,53000.0
2011-01-07 15:00:00,147.81,147.85,147.7,147.81,74600.0,87.6526,87.6763,87.5874,87.6526,74600.0
2011-01-07 15:10:00,147.81,148.05,147.7,147.96,107400.0,87.6526,87.7949,87.5874,87.7415,107400.0
2011-01-07 15:20:00,147.98,148.06,147.75,147.82,102200.0,87.7534,87.8008,87.617,87.6585,102200.0
2011-01-07 15:30:00,147.82,148.09,147.82,148.06,95100.0,87.6585,87.8186,87.6585,87.8008,95100.0
2011-01-07 15:40:00,148.06,148.18,147.96,147.96,146100.0,87.8008,87.872,87.7415,87.7415,146100.0
2011-01-07 15:50:00,147.96,148.07,147.89,147.93,224400.0,87.7415,87.8068,87.7,87.7238,224400.0
2011-01-10 09:30:00,147.58,147.81,147.23,147.65,201900.0,87.5162,87.6526,87.3087,87.5577,201900.0
2011-01-10 09:40:00,147.65,147.85,147.45,147.75,84700.0,87.5577,87.6763,87.4391,87.617,84700.0
2011-01-10 09:50:00,147.76,147.8,147.44,147.59,115800.0,87.6229,87.6467,87.4332,87.5221,115800.0
2011-01-10 10:00:00,147.59,147.76,147.42,147.47,111200.0,87.5221,87.6229,87.4213,87.451,111200.0
2011-01-10 10:10:00,147.48,147.75,147.41,147.47,90700.0,87.4569,87.617,87.4154,87.451,90700.0
2011-01-10 10:20:00,147.46,147.58,147.31,147.51,84900.0,87.445,87.5162,87.3561,87.4747,84900.0
2011-01-10 10:30:00,147.53,147.77,147.48,147.64,56000.0,87.4866,87.6289,87.4569,87.5518,56000.0
2011-01-10 10:40:00,147.65,147.75,147.6,147.75,54600.0,87.5577,87.617,87.5281,87.617,54600.0
2011-01-10 10:50:00,147.73,147.73,147.41,147.51,69600.0,87.6052,87.6052,87.4154,87.4747,69600.0
2011-01-10 11:00:00,147.5,147.6,147.44,147.54,56800.0,87.4688,87.5281,87.4332,87.4925,56800.0
2011-01-10 11:10:00,147.55,147.65,147.5,147.56,50500.0,87.4984,87.5577,87.4688,87.5043,50500.0
2011-01-10 11:20:00,147.56,147.65,147.49,147.62,79800.0,87.5043,87.5577,87.4628,87.5399,79800.0
2011-01-10 11:30:00,147.6,147.78,147.57,147.76,46400.0,87.5281,87.6348,87.5103,87.6229,46400.0
2011-01-10 11:40:00,147.76,147.87,147.75,147.86,48500.0,87.6229,87.6882,87.617,87.6822,48500.0
2011-01-10 11:50:00,147.85,148.06,147.83,148.02,63900.0,87.6763,87.8008,87.6645,87.7771,63900.0
2011-01-10 12:00:00,148.02,148.02,147.85,147.9,75700.0,87.7771,87.7771,87.6763,87.706,75700.0
2011-01-10 12:10:00,147.93,147.94,147.57,147.67,64500.0,87.7238,87.7297,87.5103,87.5696,64500.0
2011-01-10 12:20:00,147.67,147.72,147.54,147.65,52600.0,87.5696,87.5992,87.4925,87.5577,52600.0
2011-01-10 12:30:00,147.64,147.81,147.6,147.74,81500.0,87.5518,87.6526,87.5281,87.6111,81500.0
2011-01-10 12:40:00,147.72,147.84,147.69,147.8,69900.0,87.5992,87.6704,87.5814,87.6467,69900.0
2011-01-10 12:50:00,147.81,147.85,147.75,147.82,48300.0,87.6526,87.6763,87.617,87.6585,48300.0
2011-01-10 13:00:00,147.8,147.89,147.77,147.87,60300.0,87.6467,87.7,87.6289,87.6882,60300.0
2011-01-10 13:10:00,147.87,147.91,147.77,147.82,64000.0,87.6882,87.7119,87.6289,87.6585,64000.0
2011-01-10 13:20:00,147.83,147.92,147.78,147.88,59100.0,87.6645,87.7178,87.6348,87.6941,59100.0
2011-01-10 13:30:00,147.89,147.97,147.85,147.9,56100.0,87.7,87.7475,87.6763,87.706,56100.0
2011-01-10 13:40:00,147.89,147.95,147.82,147.88,39100.0,87.7,87.7356,87.6585,87.6941,39100.0
2011-01-10 13:50:00,147.91,147.93,147.83,147.9,53700.0,87.7119,87.7238,87.6645,87.706,53700.0
2011-01-10 14:00:00,147.89,147.9,147.67,147.78,68400.0,87.7,87.706,87.5696,87.6348,68400.0
2011-01-10 14:10:00,147.77,147.82,147.73,147.81,43100.0,87.6289,87.6585,87.6052,87.6526,43100.0
2011-01-10 14:20:00,147.8,147.88,147.72,147.8,80100.0,87.6467,87.6941,87.5992,87.6467,80100.0
2011-01-10 14:30:00,147.8,147.84,147.74,147.83,62000.0,87.6467,87.6704,87.6111,87.6645,62000.0
2011-01-10 14:40:00,147.83,147.83,147.72,147.72,38400.0,87.6645,87.6645,87.5992,87.5992,38400.0
2011-01-10 14:50:00,147.73,147.8,147.7,147.74,73300.0,87.6052,87.6467,87.5874,87.6111,73300.0
2011-01-10 15:00:00,147.75,147.82,147.66,147.75,87200.0,87.617,87.6585,87.5636,87.617,87200.0
2011-01-10 15:10:00,147.77,147.81,147.67,147.69,101500.0,87.6289,87.6526,87.5696,87.5814,101500.0
2011-01-10 15:20:00,147.7,147.82,147.66,147.68,146900.0,87.5874,87.6585,87.5636,87.5755,146900.0
2011-01-10 15:30:00,147.68,147.87,147.68,147.82,80600.0,87.5755,87.6882,87.5755,87.6585,80600.0
2011-01-10 15:40:00,147.82,147.87,147.62,147.76,213300.0,87.6585,87.6882,87.5399,87.6229,213300.0
2011-01-10 15:50:00,147.75,147.86,147.66,147.67,152300.0,87.617,87.6822,87.5636,87.5696,152300.0
2011-01-11 09:30:00,148.11,148.35,148.0,148.18,262700.0,87.8305,87.9728,87.7653,87.872,262700.0
2011-01-11 09:40:00,148.17,148.17,147.72,148.08,174600.0,87.8661,87.8661,87.5992,87.8127,174600.0
2011-01-11 09:50:00,148.08,148.16,147.97,148.04,103400.0,87.8127,87.8601,87.7475,87.789,103400.0
2011-01-11 10:00:00,148.04,148.12,147.87,147.87,126800.0,87.789,87.8364,87.6882,87.6882,126800.0
2011-01-11 10:10:00,147.87,147.96,147.84,147.95,62400.0,87.6882,87.7415,87.6704,87.7356,62400.0
2011-01-11 10:20:00,147.94,147.98,147.83,147.84,74600.0,87.7297,87.7534,87.6645,87.6704,74600.0
2011-01-11 10:30:00,147.87,148.02,147.84,147.93,56200.0,87.6882,87.7771,87.6704,87.7238,56200.0
2011-01-11 10:40:00,147.94,147.97,147.57,147.57,111200.0,87.7297,87.7475,87.5103,87.5103,111200.0
2011-01-11 10:50:00,147.6,147.76,147.55,147.76,76400.0,87.5281,87.6229,87.4984,87.6229,76400.0
2011-01-11 11:00:00,147.77,147.89,147.7,147.76,107200.0,87.6289,87.7,87.5874,87.6229,107200.0
2011-01-11 11:10:00,147.75,147.82,147.52,147.6,117300.0,87.617,87.6585,87.4806,87.5281,117300.0
2011-01-11 11:20:00,147.62,147.62,147.24,147.25,130900.0,87.5399,87.5399,87.3146,87.3205,130900.0
2011-01-11 11:30:00,147.26,147.41,147.16,147.25,143700.0,87.3264,87.4154,87.2671,87.3205,143700.0
2011-01-11 11:40:00,147.24,147.33,147.21,147.28,52800.0,87.3146,87.368,87.2968,87.3383,52800.0
2011-01-11 11:50:00,147.28,147.44,147.26,147.42,40000.0,87.3383,87.4332,87.3264,87.4213,40000.0
2011-01-11 12:00:00,147.42,147.42,147.35,147.38,53300.0,87.4213,87.4213,87.3798,87.3976,53300.0
2011-01-11 12:10:00,147.38,147.44,147.25,147.27,58200.0,87.3976,87.4332,87.3205,87.3324,58200.0
2011-01-11 12:20:00,147.28,147.3,147.2,147.21,44200.0,87.3383,87.3502,87.2909,87.2968,44200.0
2011-01-11 12:30:00,147.21,147.34,147.2,147.31,49200.0,87.2968,87.3739,87.2909,87.3561,49200.0
2011-01-11 12:40:00,147.3,147.36,147.26,147.27,43500.0,87.3502,87.3857,87.3264,87.3324,43500.0
2011-01-11 12:50:00,147.28,147.33,147.25,147.26,41500.0,87.3383,87.368,87.3205,87.3264,41500.0
2011-01-11 13:00:00,147.26,147.27,147.02,147.11,76700.0,87.3264,87.3324,87.1841,87.2375,76700.0
2011-01-11 13:10:00,147.11,147.11,146.75,146.85,191100.0,87.2375,87.2375,87.024,87.0833,191100.0
2011-01-11 13:20:00,146.85,147.06,146.82,147.05,62100.0,87.0833,87.2078,87.0655,87.2019,62100.0
2011-01-11 13:30:00,147.06,147.14,146.93,147.09,69300.0,87.2078,87.2553,87.1307,87.2256,69300.0
2011-01-11 13:40:00,147.1,147.19,147.06,147.11,43000.0,87.2316,87.2849,87.2078,87.2375,43000.0
2011-01-11 13:50:00,147.13,147.21,147.0,147.1,47700.0,87.2494,87.2968,87.1723,87.2316,47700.0
2011-01-11 14:00:00,147.1,147.13,146.85,147.03,84700.0,87.2316,87.2494,87.0833,87.1901,84700.0
2011-01-11 14:10:00,147.03,147.15,147.01,147.14,60100.0,87.1901,87.2612,87.1782,87.2553,60100.0
2011-01-11 14:20:00,147.15,147.29,147.12,147.24,45700.0,87.2612,87.3442,87.2434,87.3146,45700.0
2011-01-11 14:30:00,147.26,147.31,147.21,147.26,50300.0,87.3264,87.3561,87.2968,87.3264,50300.0
2011-01-11 14:40:00,147.26,147.29,147.2,147.24,81500.0,87.3264,87.3442,87.2909,87.3146,81500.0
2011-01-11 14:50:00,147.25,147.29,147.18,147.2,112800.0,87.3205,87.3442,87.279,87.2909,112800.0
2011-01-11 15:00:00,147.21,147.22,147.1,147.14,112700.0,87.2968,87.3027,87.2316,87.2553,112700.0
2011-01-11 15:10:00,147.15,147.22,147.08,147.19,89000.0,87.2612,87.3027,87.2197,87.2849,89000.0
2011-01-11 15:20:00,147.2,147.21,147.1,147.16,75100.0,87.2909,87.2968,87.2316,87.2671,75100.0
2011-01-11 15:30:00,147.16,147.33,147.12,147.3,130300.0,87.2671,87.368,87.2434,87.3502,130300.0
2011-01-11 15:40:00,147.3,147.45,147.25,147.4,154700.0,87.3502,87.4391,87.3205,87.4095,154700.0
2011-01-11 15:50:00,147.41,147.49,147.25,147.29,195900.0,87.4154,87.4628,87.3205,87.3442,195900.0
2011-01-12 09:30:00,147.99,148.0,147.67,147.72,204700.0,87.7593,87.7653,87.5696,87.5992,204700.0
2011-01-12 09:40:00,147.74,147.98,147.7,147.87,102200.0,87.6111,87.7534,87.5874,87.6882,102200.0
2011-01-12 09:50:00,147.85,148.05,147.82,148.0,92400.0,87.6763,87.7949,87.6585,87.7653,92400.0
2011-01-12 10:00:00,147.99,148.29,147.97,148.23,162900.0,87.7593,87.9372,87.7475,87.9017,162900.0
2011-01-12 10:10:00,148.22,148.5,148.2,148.43,123300.0,87.8957,88.0618,87.8839,88.0203,123300.0
2011-01-12 10:20:00,148.43,148.55,148.42,148.43,142600.0,88.0203,88.0914,88.0143,88.0203,142600.0
2011-01-12 10:30:00,148.44,148.52,148.37,148.49,80800.0,88.0262,88.0736,87.9847,88.0558,80800.0
2011-01-12 10:40:00,148.48,148.72,148.46,148.71,87900.0,88.0499,88.1922,88.0381,88.1863,87900.0
2011-01-12 10:50:00,148.71,148.75,148.59,148.7,91000.0,88.1863,88.21,88.1151,88.1804,91000.0
2011-01-12 11:00:00,148.68,148.85,148.6,148.83,84800.0,88.1685,88.2693,88.1211,88.2575,84800.0
2011-01-12 11:10:00,148.85,148.97,148.8,148.95,88800.0,88.2693,88.3405,88.2397,88.3286,88800.0
2011-01-12 11:20:00,148.95,149.0,148.91,148.99,82100.0,88.3286,88.3583,88.3049,88.3523,82100.0
2011-01-12 11:30:00,148.99,149.1,148.93,149.1,163100.0,88.3523,88.4176,88.3168,88.4176,163100.0
2011-01-12 11:40:00,149.09,149.29,149.09,149.27,96200.0,88.4116,88.5302,88.4116,88.5184,96200.0
2011-01-12 11:50:00,149.28,149.29,149.14,149.15,82200.0,88.5243,88.5302,88.4413,88.4472,82200.0
2011-01-12 12:00:00,149.14,149.2,149.12,149.17,52200.0,88.4413,88.4769,88.4294,88.4591,52200.0
2011-01-12 12:10:00,149.17,149.23,149.07,149.09,71900.0,88.4591,88.4947,88.3998,88.4116,71900.0
2011-01-12 12:20:00,149.09,149.2,149.01,149.1,75100.0,88.4116,88.4769,88.3642,88.4176,75100.0
2011-01-12 12:30:00,149.1,149.13,149.02,149.07,63100.0,88.4176,88.4354,88.3701,88.3998,63100.0
2011-01-12 12:40:00,149.08,149.12,149.0,149.07,69500.0,88.4057,88.4294,88.3583,88.3998,69500.0
2011-01-12 12:50:00,149.07,149.09,148.94,148.96,49500.0,88.3998,88.4116,88.3227,88.3346,49500.0
2011-01-12 13:00:00,148.95,149.08,148.94,149.0,75900.0,88.3286,88.4057,88.3227,88.3583,75900.0
2011-01-12 13:10:00,149.01,149.18,149.01,149.16,49000.0,88.3642,88.465,88.3642,88.4532,49000.0
2011-01-12 13:20:00,149.15,149.15,148.97,149.0,65300.0,88.4472,88.4472,88.3405,88.3583,65300.0
2011-01-12 13:30:00,149.0,149.06,148.9,149.01,43400.0,88.3583,88.3939,88.299,88.3642,43400.0
2011-01-12 13:40:00,149.01,149.08,148.98,149.05,34100.0,88.3642,88.4057,88.3464,88.3879,34100.0
2011-01-12 13:50:00,149.05,149.15,149.04,149.11,41000.0,88.3879,88.4472,88.382,88.4235,41000.0
2011-01-12 14:00:00,149.12,149.12,148.93,149.09,121200.0,88.4294,88.4294,88.3168,88.4116,121200.0
2011-01-12 14:10:00,149.1,149.24,149.09,149.13,82100.0,88.4176,88.5006,88.4116,88.4354,82100.0
2011-01-12 14:20:00,149.12,149.18,149.0,149.13,51300.0,88.4294,88.465,88.3583,88.4354,51300.0
2011-01-12 14:30:00,149.15,149.17,149.08,149.12,38800.0,88.4472,88.4591,88.4057,88.4294,38800.0
2011-01-12 14:40:00,149.13,149.24,149.11,149.14,54500.0,88.4354,88.5006,88.4235,88.4413,54500.0
2011-01-12 14:50:00,149.14,149.21,149.1,149.21,48900.0,88.4413,88.4828,88.4176,88.4828,48900.0
2011-01-12 15:00:00,149.2,149.24,149.1,149.11,57400.0,88.4769,88.5006,88.4176,88.4235,57400.0
2011-01-12 15:10:00,149.11,149.16,149.05,149.08,116800.0,88.4235,88.4532,88.3879,88.4057,116800.0
2011-01-12 15:20:00,149.08,149.12,148.96,148.97,102900.0,88.4057,88.4294,88.3346,88.3405,102900.0
2011-01-12 15:30:00,148.97,148.98,148.85,148.96,145700.0,88.3405,88.3464,88.2693,88.3346,145700.0
2011-01-12 15:40:00,148.96,149.11,148.85,149.05,167100.0,88.3346,88.4235,88.2693,88.3879,167100.0
2011-01-12 15:50:00,149.06,149.19,149.01,149.11,310300.0,88.3939,88.4709,88.3642,88.4235,310300.0
2011-01-13 09:30:00,148.96,149.29,148.87,149.0,267800.0,88.3346,88.5302,88.2812,88.3583,267800.0
2011-01-13 09:40:00,148.99,149.05,148.69,148.74,147600.0,88.3523,88.3879,88.1744,88.2041,147600.0
2011-01-13 09:50:00,148.73,148.8,148.58,148.7,111000.0,88.1982,88.2397,88.1092,88.1804,111000.0
2011-01-13 10:00:00,148.69,148.78,148.51,148.77,96200.0,88.1744,88.2278,88.0677,88.2219,96200.0
2011-01-13 10:10:00,148.75,148.75,148.48,148.52,64700.0,88.21,88.21,88.0499,88.0736,64700.0
2011-01-13 10:20:00,148.52,148.71,148.51,148.66,99500.0,88.0736,88.1863,88.0677,88.1567,99500.0
2011-01-13 10:30:00,148.65,148.83,148.61,148.83,63500.0,88.1507,88.2575,88.127,88.2575,63500.0
2011-01-13 10:40:00,148.84,148.97,148.75,148.85,109700.0,88.2634,88.3405,88.21,88.2693,109700.0
2011-01-13 10:50:00,148.83,149.11,148.74,148.96,76900.0,88.2575,88.4235,88.2041,88.3346,76900.0
2011-01-13 11:00:00,148.96,149.0,148.73,148.88,85300.0,88.3346,88.3583,88.1982,88.2871,85300.0
2011-01-13 11:10:00,148.89,148.96,148.86,148.95,63600.0,88.293,88.3346,88.2753,88.3286,63600.0
2011-01-13 11:20:00,148.93,148.94,148.79,148.94,63300.0,88.3168,88.3227,88.2337,88.3227,63300.0
2011-01-13 11:30:00,148.94,149.12,148.92,149.05,58200.0,88.3227,88.4294,88.3108,88.3879,58200.0
2011-01-13 11:40:00,149.05,149.07,148.87,148.89,49400.0,88.3879,88.3998,88.2812,88.293,49400.0
2011-01-13 11:50:00,148.89,148.99,148.83,148.93,32400.0,88.293,88.3523,88.2575,88.3168,32400.0
2011-01-13 12:00:00,148.93,148.97,148.86,148.97,30900.0,88.3168,88.3405,88.2753,88.3405,30900.0
2011-01-13 12:10:00,148.98,148.99,148.85,148.87,42700.0,88.3464,88.3523,88.2693,88.2812,42700.0
2011-01-13 12:20:00,148.88,148.9,148.75,148.77,35300.0,88.2871,88.299,88.21,88.2219,35300.0
2011-01-13 12:30:00,148.78,148.81,148.66,148.67,61400.0,88.2278,88.2456,88.1567,88.1626,61400.0
2011-01-13 12:40:00,148.67,148.73,148.64,148.66,43000.0,88.1626,88.1982,88.1448,88.1567,43000.0
2011-01-13 12:50:00,148.65,148.76,148.65,148.74,40600.0,88.1507,88.216,88.1507,88.2041,40600.0
2011-01-13 13:00:00,148.74,148.74,148.56,148.59,47100.0,88.2041,88.2041,88.0974,88.1151,47100.0
2011-01-13 13:10:00,148.58,148.76,148.53,148.76,41400.0,88.1092,88.216,88.0796,88.216,41400.0
2011-01-13 13:20:00,148.75,148.76,148.55,148.58,46700.0,88.21,88.216,88.0914,88.1092,46700.0
2011-01-13 13:30:00,148.58,148.61,148.38,148.44,57500.0,88.1092,88.127,87.9906,88.0262,57500.0
2011-01-13 13:40:00,148.46,148.54,148.45,148.54,48500.0,88.0381,88.0855,88.0321,88.0855,48500.0
2011-01-13 13:50:00,148.54,148.66,148.46,148.66,42600.0,88.0855,88.1567,88.0381,88.1567,42600.0
2011-01-13 14:00:00,148.67,148.72,148.58,148.71,46200.0,88.1626,88.1922,88.1092,88.1863,46200.0
2011-01-13 14:10:00,148.71,148.71,148.42,148.43,71200.0,88.1863,88.1863,88.0143,88.0203,71200.0
2011-01-13 14:20:00,148.42,148.51,148.4,148.43,60200.0,88.0143,88.0677,88.0025,88.0203,60200.0
2011-01-13 14:30:00,148.46,148.5,148.41,148.45,54200.0,88.0381,88.0618,88.0084,88.0321,54200.0
2011-01-13 14:40:00,148.43,148.47,148.36,148.43,87200.0,88.0203,88.044,87.9788,88.0203,87200.0
2011-01-13 14:50:00,148.45,148.45,148.25,148.34,89300.0,88.0321,88.0321,87.9135,87.9669,89300.0
2011-01-13 15:00:00,148.35,148.51,148.34,148.49,70000.0,87.9728,88.0677,87.9669,88.0558,70000.0
2011-01-13 15:10:00,148.49,148.56,148.44,148.49,75100.0,88.0558,88.0974,88.0262,88.0558,75100.0
2011-01-13 15:20:00,148.49,148.53,148.4,148.45,68600.0,88.0558,88.0796,88.0025,88.0321,68600.0
2011-01-13 15:30:00,148.47,148.58,148.41,148.53,145500.0,88.044,88.1092,88.0084,88.0796,145500.0
2011-01-13 15:40:00,148.53,148.74,148.46,148.69,186000.0,88.0796,88.2041,88.0381,88.1744,186000.0
2011-01-13 15:50:00,148.69,148.84,148.64,148.81,210000.0,88.1744,88.2634,88.1448,88.2456,210000.0
2011-01-14 09:30:00,148.88,148.95,148.5,148.81,158600.0,88.2871,88.3286,88.0618,88.2456,158600.0
2011-01-14 09:40:00,148.83,148.83,148.49,148.55,93800.0,88.2575,88.2575,88.0558,88.0914,93800.0
2011-01-14 09:50:00,148.55,148.79,148.47,148.69,134100.0,88.0914,88.2337,88.044,88.1744,134100.0
2011-01-14 10:00:00,148.68,148.94,148.63,148.86,70800.0,88.1685,88.3227,88.1389,88.2753,70800.0
2011-01-14 10:10:00,148.86,149.08,148.82,148.96,96400.0,88.2753,88.4057,88.2515,88.3346,96400.0
2011-01-14 10:20:00,148.97,149.06,148.69,148.73,98600.0,88.3405,88.3939,88.1744,88.1982,98600.0
2011-01-14 10:30:00,148.69,149.01,148.67,148.99,69600.0,88.1744,88.3642,88.1626,88.3523,69600.0
2011-01-14 10:40:00,149.0,149.32,148.93,149.21,138600.0,88.3583,88.548,88.3168,88.4828,138600.0
2011-01-14 10:50:00,149.23,149.44,149.23,149.42,122700.0,88.4947,88.6192,88.4947,88.6073,122700.0
2011-01-14 11:00:00,149.41,149.49,149.36,149.46,99500.0,88.6014,88.6489,88.5718,88.6311,99500.0
2011-01-14 11:10:00,149.47,149.62,149.4,149.58,177400.0,88.637,88.7259,88.5955,88.7022,177400.0
2011-01-14 11:20:00,149.59,149.71,149.57,149.71,98400.0,88.7082,88.7793,88.6963,88.7793,98400.0
2011-01-14 11:30:00,149.7,149.8,149.69,149.76,111500.0,88.7734,88.8327,88.7675,88.809,111500.0
2011-01-14 11:40:00,149.76,149.85,149.72,149.81,87400.0,88.809,88.8623,88.7852,88.8386,87400.0
2011-01-14 11:50:00,149.81,149.81,149.62,149.72,72600.0,88.8386,88.8386,88.7259,88.7852,72600.0
2011-01-14 12:00:00,149.73,149.79,149.66,149.76,37400.0,88.7912,88.8268,88.7497,88.809,37400.0
2011-01-14 12:10:00,149.75,149.87,149.74,149.76,80200.0,88.803,88.8742,88.7971,88.809,80200.0
2011-01-14 12:20:00,149.75,149.85,149.75,149.82,67100.0,88.803,88.8623,88.803,88.8445,67100.0
2011-01-14 12:30:00,149.82,149.88,149.79,149.85,74700.0,88.8445,88.8801,88.8268,88.8623,74700.0
2011-01-14 12:40:00,149.85,149.9,149.85,149.88,98100.0,88.8623,88.892,88.8623,88.8801,98100.0
2011-01-14 12:50:00,149.88,149.88,149.79,149.88,64700.0,88.8801,88.8801,88.8268,88.8801,64700.0
2011-01-14 13:00:00,149.88,149.9,149.81,149.84,46600.0,88.8801,88.892,88.8386,88.8564,46600.0
2011-01-14 13:10:00,149.83,149.83,149.7,149.7,49600.0,88.8505,88.8505,88.7734,88.7734,49600.0
2011-01-14 13:20:00,149.71,149.9,149.71,149.9,62800.0,88.7793,88.892,88.7793,88.892,62800.0
2011-01-14 13:30:00,149.9,149.93,149.86,149.88,104100.0,88.892,88.9098,88.8683,88.8801,104100.0
2011-01-14 13:40:00,149.89,149.91,149.81,149.85,58000.0,88.8861,88.8979,88.8386,88.8623,58000.0
2011-01-14 13:50:00,149.85,149.94,149.83,149.86,94800.0,88.8623,88.9157,88.8505,88.8683,94800.0
2011-01-14 14:00:00,149.86,149.91,149.78,149.79,75000.0,88.8683,88.8979,88.8208,88.8268,75000.0
2011-01-14 14:10:00,149.78,149.84,149.73,149.84,88300.0,88.8208,88.8564,88.7912,88.8564,88300.0
2011-01-14 14:20:00,149.84,149.93,149.8,149.89,84600.0,88.8564,88.9098,88.8327,88.8861,84600.0
2011-01-14 14:30:00,149.9,149.91,149.86,149.87,62900.0,88.892,88.8979,88.8683,88.8742,62900.0
2011-01-14 14:40:00,149.88,149.89,149.74,149.77,61800.0,88.8801,88.8861,88.7971,88.8149,61800.0
2011-01-14 14:50:00,149.76,149.81,149.73,149.77,72600.0,88.809,88.8386,88.7912,88.8149,72600.0
2011-01-14 15:00:00,149.78,149.82,149.76,149.81,71500.0,88.8208,88.8445,88.809,88.8386,71500.0
2011-01-14 15:10:00,149.79,149.79,149.7,149.76,81100.0,88.8268,88.8268,88.7734,88.809,81100.0
2011-01-14 15:20:00,149.76,149.88,149.73,149.76,106200.0,88.809,88.8801,88.7912,88.809,106200.0
2011-01-14 15:30:00,149.75,149.8,149.67,149.72,167800.0,88.803,88.8327,88.7556,88.7852,167800.0
2011-01-14 15:40:00,149.73,149.94,149.69,149.91,220500.0,88.7912,88.9157,88.7675,88.8979,220500.0
2011-01-14 15:50:00,149.92,150.0,149.85,149.99,405500.0,88.9038,88.9513,88.8623,88.9454,405500.0
2011-01-18 09:30:00,149.82,150.29,149.38,150.29,1161500.0,88.8445,89.1233,88.5836,89.1233,1161500.0
2011-01-18 09:40:00,150.27,150.29,149.72,150.13,231200.0,89.1114,89.1233,88.7852,89.0284,231200.0
2011-01-18 09:50:00,150.14,150.5,150.06,150.48,211900.0,89.0343,89.2478,88.9869,89.2359,211900.0
2011-01-18 10:00:00,150.48,150.95,150.39,150.9,304500.0,89.2359,89.5146,89.1826,89.485,304500.0
2011-01-18 10:10:00,150.9,150.9,150.39,150.4,276100.0,89.485,89.485,89.1826,89.1885,276100.0
2011-01-18 10:20:00,150.4,150.62,150.33,150.53,135000.0,89.1885,89.319,89.147,89.2656,135000.0
2011-01-18 10:30:00,150.53,150.62,150.34,150.38,159800.0,89.2656,89.319,89.1529,89.1766,159800.0
2011-01-18 10:40:00,150.39,150.45,150.16,150.2,142000.0,89.1826,89.2181,89.0462,89.0699,142000.0
2011-01-18 10:50:00,150.2,150.33,150.12,150.33,100900.0,89.0699,89.147,89.0224,89.147,100900.0
2011-01-18 11:00:00,150.33,150.52,150.32,150.49,95200.0,89.147,89.2596,89.141,89.2419,95200.0
2011-01-18 11:10:00,150.49,150.59,150.41,150.59,91100.0,89.2419,89.3012,89.1944,89.3012,91100.0
2011-01-18 11:20:00,150.6,150.83,150.58,150.69,181200.0,89.3071,89.4435,89.2952,89.3605,181200.0
2011-01-18 11:30:00,150.69,150.76,150.65,150.76,89300.0,89.3605,89.402,89.3367,89.402,89300.0
2011-01-18 11:40:00,150.76,150.98,150.69,150.97,152200.0,89.402,89.5324,89.3605,89.5265,152200.0
2011-01-18 11:50:00,150.97,150.99,150.81,150.91,111600.0,89.5265,89.5384,89.4316,89.4909,111600.0
2011-01-18 12:00:00,150.91,151.15,150.88,151.15,251500.0,89.4909,89.6332,89.4731,89.6332,251500.0
2011-01-18 12:10:00,151.14,151.26,151.12,151.26,78100.0,89.6273,89.6985,89.6155,89.6985,78100.0
2011-01-18 12:20:00,151.26,151.39,151.22,151.25,137600.0,89.6985,89.7756,89.6748,89.6925,137600.0
2011-01-18 12:30:00,151.25,151.4,151.22,151.38,159000.0,89.6925,89.7815,89.6748,89.7696,159000.0
2011-01-18 12:40:00,151.37,151.46,151.15,151.16,210700.0,89.7637,89.8171,89.6332,89.6392,210700.0
2011-01-18 12:50:00,151.16,151.24,150.93,150.95,123900.0,89.6392,89.6866,89.5028,89.5146,123900.0
2011-01-18 13:00:00,150.95,151.03,150.92,151.01,65800.0,89.5146,89.5621,89.4969,89.5502,65800.0
2011-01-18 13:10:00,150.99,151.01,150.89,150.93,76500.0,89.5384,89.5502,89.4791,89.5028,76500.0
2011-01-18 13:20:00,150.95,151.12,150.92,151.11,80600.0,89.5146,89.6155,89.4969,89.6095,80600.0
2011-01-18 13:30:00,151.12,151.12,150.99,151.01,99300.0,89.6155,89.6155,89.5384,89.5502,99300.0
2011-01-18 13:40:00,151.01,151.1,150.87,150.88,92000.0,89.5502,89.6036,89.4672,89.4731,92000.0
2011-01-18 13:50:00,150.88,150.96,150.82,150.93,71400.0,89.4731,89.5206,89.4376,89.5028,71400.0
2011-01-18 14:00:00,150.92,151.0,150.81,150.99,130300.0,89.4969,89.5443,89.4316,89.5384,130300.0
2011-01-18 14:10:00,150.99,151.08,150.96,150.98,88100.0,89.5384,89.5917,89.5206,89.5324,88100.0
2011-01-18 14:20:00,150.99,151.0,150.85,150.95,112200.0,89.5384,89.5443,89.4553,89.5146,112200.0
2011-01-18 14:30:00,150.95,151.24,150.93,151.22,143900.0,89.5146,89.6866,89.5028,89.6748,143900.0
2011-01-18 14:40:00,151.22,151.23,150.81,150.84,212300.0,89.6748,89.6807,89.4316,89.4494,212300.0
2011-01-18 14:50:00,150.84,151.0,150.83,151.0,112400.0,89.4494,89.5443,89.4435,89.5443,112400.0
2011-01-18 15:00:00,150.99,151.01,150.66,150.68,166500.0,89.5384,89.5502,89.3427,89.3545,166500.0
2011-01-18 15:10:00,150.66,150.69,150.56,150.68,140000.0,89.3427,89.3605,89.2834,89.3545,140000.0
2011-01-18 15:20:00,150.69,150.85,150.65,150.82,179500.0,89.3605,89.4553,89.3367,89.4376,179500.0
2011-01-18 15:30:00,150.82,150.93,150.71,150.93,209800.0,89.4376,89.5028,89.3723,89.5028,209800.0
2011-01-18 15:40:00,150.92,150.97,150.79,150.85,265400.0,89.4969,89.5265,89.4198,89.4553,265400.0
2011-01-18 15:50:00,150.85,150.87,150.56,150.68,486800.0,89.4553,89.4672,89.2834,89.3545,486800.0
2011-01-19 09:30:00,153.31,154.35,152.83,154.19,1430600.0,90.9141,91.5309,90.6295,91.436,1430600.0
2011-01-19 09:40:00,154.17,154.9,153.94,154.85,1001700.0,91.4241,91.857,91.2877,91.8274,1001700.0
2011-01-19 09:50:00,154.85,155.53,154.83,154.9,1073700.0,91.8274,92.2306,91.8155,91.857,1073700.0
2011-01-19 10:00:00,154.93,155.51,154.74,155.03,489500.0,91.8748,92.2188,91.7621,91.9341,489500.0
2011-01-19 10:10:00,155.03,155.45,154.72,154.74,366700.0,91.9341,92.1832,91.7503,91.7621,366700.0
2011-01-19 10:20:00,154.74,155.17,154.54,154.94,425600.0,91.7621,92.0171,91.6435,91.8807,425600.0
2011-01-19 10:30:00,154.95,155.5,154.93,155.33,449800.0,91.8867,92.2128,91.8748,92.112,449800.0
2011-01-19 10:40:00,155.33,155.5,154.91,155.3,256400.0,92.112,92.2128,91.863,92.0942,256400.0
2011-01-19 10:50:00,155.31,155.75,155.26,155.55,336600.0,92.1002,92.3611,92.0705,92.2425,336600.0
2011-01-19 11:00:00,155.58,155.78,155.1,155.33,269000.0,92.2603,92.3789,91.9756,92.112,269000.0
2011-01-19 11:10:00,155.36,155.48,155.16,155.32,139800.0,92.1298,92.201,92.0112,92.1061,139800.0
2011-01-19 11:20:00,155.32,155.33,154.74,154.8,229400.0,92.1061,92.112,91.7621,91.7977,229400.0
2011-01-19 11:30:00,154.82,155.0,154.76,154.84,213000.0,91.8096,91.9163,91.774,91.8214,213000.0
2011-01-19 11:40:00,154.84,155.1,154.77,155.08,157800.0,91.8214,91.9756,91.7799,91.9638,157800.0
2011-01-19 11:50:00,155.07,155.08,154.82,154.98,187700.0,91.9578,91.9638,91.8096,91.9045,187700.0
2011-01-19 12:00:00,154.97,155.3,154.93,155.27,130000.0,91.8985,92.0942,91.8748,92.0764,130000.0
2011-01-19 12:10:00,155.26,155.27,155.03,155.09,139500.0,92.0705,92.0764,91.9341,91.9697,139500.0
2011-01-19 12:20:00,155.1,155.16,155.0,155.09,77300.0,91.9756,92.0112,91.9163,91.9697,77300.0
2011-01-19 12:30:00,155.09,155.2,154.87,155.2,140400.0,91.9697,92.0349,91.8392,92.0349,140400.0
2011-01-19 12:40:00,155.2,155.3,155.05,155.27,127500.0,92.0349,92.0942,91.946,92.0764,127500.0
2011-01-19 12:50:00,155.27,155.51,155.19,155.4,148000.0,92.0764,92.2188,92.029,92.1535,148000.0
2011-01-19 13:00:00,155.41,155.61,155.24,155.53,124600.0,92.1595,92.2781,92.0587,92.2306,124600.0
2011-01-19 13:10:00,155.53,155.63,155.48,155.62,86400.0,92.2306,92.2899,92.201,92.284,86400.0
2011-01-19 13:20:00,155.62,155.84,155.5,155.7,167500.0,92.284,92.4145,92.2128,92.3314,167500.0
2011-01-19 13:30:00,155.68,155.82,155.62,155.77,144100.0,92.3196,92.4026,92.284,92.3729,144100.0
2011-01-19 13:40:00,155.77,155.9,155.64,155.88,167000.0,92.3729,92.45,92.2959,92.4382,167000.0
2011-01-19 13:50:00,155.88,156.0,155.76,155.95,196400.0,92.4382,92.5093,92.367,92.4797,196400.0
2011-01-19 14:00:00,155.95,156.13,155.78,155.79,243500.0,92.4797,92.5864,92.3789,92.3848,243500.0
2011-01-19 14:10:00,155.79,156.0,155.7,155.75,121700.0,92.3848,92.5093,92.3314,92.3611,121700.0
2011-01-19 14:20:00,155.75,155.77,155.32,155.57,176200.0,92.3611,92.3729,92.1061,92.2543,176200.0
2011-01-19 14:30:00,155.58,155.65,155.45,155.55,90700.0,92.2603,92.3018,92.1832,92.2425,90700.0
2011-01-19 14:40:00,155.53,155.57,155.19,155.42,181100.0,92.2306,92.2543,92.029,92.1654,181100.0
2011-01-19 14:50:00,155.42,155.54,155.14,155.54,194200.0,92.1654,92.2366,91.9993,92.2366,194200.0
2011-01-19 15:00:00,155.54,155.67,155.41,155.41,148900.0,92.2366,92.3136,92.1595,92.1595,148900.0
2011-01-19 15:10:00,155.42,155.68,155.32,155.58,168000.0,92.1654,92.3196,92.1061,92.2603,168000.0
2011-01-19 15:20:00,155.57,155.95,155.57,155.87,292200.0,92.2543,92.4797,92.2543,92.4322,292200.0
2011-01-19 15:30:00,155.88,155.92,155.6,155.79,239100.0,92.4382,92.4619,92.2721,92.3848,239100.0
2011-01-19 15:40:00,155.8,155.92,155.7,155.76,311100.0,92.3907,92.4619,92.3314,92.367,311100.0
2011-01-19 15:50:00,155.76,155.78,155.48,155.77,562000.0,92.367,92.3789,92.201,92.3729,562000.0
2011-01-20 09:30:00,154.53,155.46,154.45,155.39,675400.0,91.6376,92.1891,91.5902,92.1476,675400.0
2011-01-20 09:40:00,155.37,155.45,154.91,154.92,360600.0,92.1357,92.1832,91.863,91.8689,360600.0
2011-01-20 09:50:00,154.95,155.05,154.93,154.96,171600.0,91.8867,91.946,91.8748,91.8926,171600.0
2011-01-20 10:00:00,154.97,155.08,154.63,154.69,252400.0,91.8985,91.9638,91.6969,91.7325,252400.0
2011-01-20 10:10:00,154.69,155.01,154.67,154.81,189900.0,91.7325,91.9223,91.7206,91.8037,189900.0
2011-01-20 10:20:00,154.81,155.12,154.78,155.08,235800.0,91.8037,91.9875,91.7859,91.9638,235800.0
2011-01-20 10:30:00,155.07,155.69,155.01,155.37,363900.0,91.9578,92.3255,91.9223,92.1357,363900.0
2011-01-20 10:40:00,155.38,155.42,154.97,155.04,209900.0,92.1417,92.1654,91.8985,91.94,209900.0
2011-01-20 10:50:00,155.05,155.06,154.72,154.8,175600.0,91.946,91.9519,91.7503,91.7977,175600.0
2011-01-20 11:00:00,154.8,155.06,154.75,154.89,153000.0,91.7977,91.9519,91.7681,91.8511,153000.0
2011-01-20 11:10:00,154.88,155.03,154.81,155.0,135000.0,91.8452,91.9341,91.8037,91.9163,135000.0
2011-01-20 11:20:00,155.01,155.06,154.89,155.03,115500.0,91.9223,91.9519,91.8511,91.9341,115500.0
2011-01-20 11:30:00,155.03,155.11,154.86,155.11,135500.0,91.9341,91.9816,91.8333,91.9816,135500.0
2011-01-20 11:40:00,155.09,155.12,154.91,155.05,95900.0,91.9697,91.9875,91.863,91.946,95900.0
2011-01-20 11:50:00,155.05,155.05,154.82,154.95,141500.0,91.946,91.946,91.8096,91.8867,141500.0
2011-01-20 12:00:00,154.93,154.94,154.62,154.68,165400.0,91.8748,91.8807,91.691,91.7266,165400.0
2011-01-20 12:10:00,154.68,154.8,154.51,154.6,127200.0,91.7266,91.7977,91.6258,91.6791,127200.0
2011-01-20 12:20:00,154.6,154.66,154.54,154.63,91400.0,91.6791,91.7147,91.6435,91.6969,91400.0
2011-01-20 12:30:00,154.64,154.76,154.64,154.71,58600.0,91.7028,91.774,91.7028,91.7444,58600.0
2011-01-20 12:40:00,154.7,154.99,154.66,154.99,102300.0,91.7384,91.9104,91.7147,91.9104,102300.0
2011-01-20 12:50:00,154.97,155.04,154.93,154.94,75300.0,91.8985,91.94,91.8748,91.8807,75300.0
2011-01-20 13:00:00,154.97,154.99,154.82,154.96,76500.0,91.8985,91.9104,91.8096,91.8926,76500.0
2011-01-20 13:10:00,154.95,154.97,154.86,154.91,92200.0,91.8867,91.8985,91.8333,91.863,92200.0
2011-01-20 13:20:00,154.91,154.99,154.77,154.9,89800.0,91.863,91.9104,91.7799,91.857,89800.0
2011-01-20 13:30:00,154.87,155.06,154.87,154.99,81900.0,91.8392,91.9519,91.8392,91.9104,81900.0
2011-01-20 13:40:00,154.98,155.04,154.88,155.04,80700.0,91.9045,91.94,91.8452,91.94,80700.0
2011-01-20 13:50:00,155.04,155.22,155.03,155.21,138600.0,91.94,92.0468,91.9341,92.0409,138600.0
2011-01-20 14:00:00,155.21,155.24,155.06,155.21,128300.0,92.0409,92.0587,91.9519,92.0409,128300.0
2011-01-20 14:10:00,155.2,155.41,155.2,155.39,139600.0,92.0349,92.1595,92.0349,92.1476,139600.0
2011-01-20 14:20:00,155.38,155.53,155.26,155.53,106000.0,92.1417,92.2306,92.0705,92.2306,106000.0
2011-01-20 14:30:00,155.53,155.57,155.41,155.54,182500.0,92.2306,92.2543,92.1595,92.2366,182500.0
2011-01-20 14:40:00,155.53,155.69,155.51,155.62,141500.0,92.2306,92.3255,92.2188,92.284,141500.0
2011-01-20 14:50:00,155.63,155.75,155.6,155.66,132300.0,92.2899,92.3611,92.2721,92.3077,132300.0
2011-01-20 15:00:00,155.66,155.73,155.57,155.57,129500.0,92.3077,92.3492,92.2543,92.2543,129500.0
2011-01-20 15:10:00,155.57,155.82,155.57,155.77,177400.0,92.2543,92.4026,92.2543,92.3729,177400.0
2011-01-20 15:20:00,155.77,155.82,155.48,155.58,159300.0,92.3729,92.4026,92.201,92.2603,159300.0
2011-01-20 15:30:00,155.58,155.8,155.48,155.79,185400.0,92.2603,92.3907,92.201,92.3848,185400.0
2011-01-20 15:40:00,155.79,155.96,155.66,155.72,282000.0,92.3848,92.4856,92.3077,92.3433,282000.0
2011-01-20 15:50:00,155.71,155.85,155.55,155.85,425000.0,92.3374,92.4204,92.2425,92.4204,425000.0
2011-01-21 09:30:00,156.55,156.78,155.84,155.88,1100100.0,92.8355,92.9719,92.4145,92.4382,1100100.0
2011-01-21 09:40:00,155.89,155.93,155.23,155.32,264700.0,92.4441,92.4678,92.0527,92.1061,264700.0
2011-01-21 09:50:00,155.26,155.51,155.2,155.36,171600.0,92.0705,92.2188,92.0349,92.1298,171600.0
2011-01-21 10:00:00,155.36,155.75,155.35,155.63,254000.0,92.1298,92.3611,92.1239,92.2899,254000.0
2011-01-21 10:10:00,155.63,155.69,155.2,155.2,221600.0,92.2899,92.3255,92.0349,92.0349,221600.0
2011-01-21 10:20:00,155.2,155.22,155.04,155.06,187200.0,92.0349,92.0468,91.94,91.9519,187200.0
2011-01-21 10:30:00,155.04,155.39,154.96,155.35,155400.0,91.94,92.1476,91.8926,92.1239,155400.0
2011-01-21 10:40:00,155.35,155.55,155.34,155.38,97300.0,92.1239,92.2425,92.118,92.1417,97300.0
2011-01-21 10:50:00,155.38,155.53,155.33,155.46,87100.0,92.1417,92.2306,92.112,92.1891,87100.0
2011-01-21 11:00:00,155.47,155.58,155.39,155.48,104400.0,92.195,92.2603,92.1476,92.201,104400.0
2011-01-21 11:10:00,155.49,155.49,155.33,155.36,85200.0,92.2069,92.2069,92.112,92.1298,85200.0
2011-01-21 11:20:00,155.41,155.54,155.36,155.52,100000.0,92.1595,92.2366,92.1298,92.2247,100000.0
2011-01-21 11:30:00,155.53,155.56,155.43,155.47,80600.0,92.2306,92.2484,92.1713,92.195,80600.0
2011-01-21 11:40:00,155.49,155.49,155.35,155.44,80600.0,92.2069,92.2069,92.1239,92.1773,80600.0
2011-01-21 11:50:00,155.44,155.76,155.4,155.72,85000.0,92.1773,92.367,92.1535,92.3433,85000.0
2011-01-21 12:00:00,155.71,155.73,155.57,155.69,49000.0,92.3374,92.3492,92.2543,92.3255,49000.0
2011-01-21 12:10:00,155.69,155.92,155.64,155.89,97900.0,92.3255,92.4619,92.2959,92.4441,97900.0
2011-01-21 12:20:00,155.88,155.92,155.73,155.77,100700.0,92.4382,92.4619,92.3492,92.3729,100700.0
2011-01-21 12:30:00,155.78,155.8,155.7,155.71,171000.0,92.3789,92.3907,92.3314,92.3374,171000.0
2011-01-21 12:40:00,155.72,155.73,155.52,155.63,126900.0,92.3433,92.3492,92.2247,92.2899,126900.0
2011-01-21 12:50:00,155.63,155.7,155.61,155.69,150200.0,92.2899,92.3314,92.2781,92.3255,150200.0
2011-01-21 13:00:00,155.69,155.69,155.53,155.57,120900.0,92.3255,92.3255,92.2306,92.2543,120900.0
2011-01-21 13:10:00,155.58,155.82,155.54,155.79,77400.0,92.2603,92.4026,92.2366,92.3848,77400.0
2011-01-21 13:20:00,155.79,155.82,155.69,155.74,72900.0,92.3848,92.4026,92.3255,92.3552,72900.0
2011-01-21 13:30:00,155.74,155.88,155.73,155.85,58500.0,92.3552,92.4382,92.3492,92.4204,58500.0
2011-01-21 13:40:00,155.85,155.85,155.75,155.76,49600.0,92.4204,92.4204,92.3611,92.367,49600.0
2011-01-21 13:50:00,155.76,155.78,155.58,155.68,85100.0,92.367,92.3789,92.2603,92.3196,85100.0
2011-01-21 14:00:00,155.68,155.75,155.55,155.62,93600.0,92.3196,92.3611,92.2425,92.284,93600.0
2011-01-21 14:10:00,155.62,155.67,155.47,155.56,129500.0,92.284,92.3136,92.195,92.2484,129500.0
2011-01-21 14:20:00,155.56,155.6,155.45,155.47,135300.0,92.2484,92.2721,92.1832,92.195,135300.0
2011-01-21 14:30:00,155.47,155.66,155.46,155.59,183500.0,92.195,92.3077,92.1891,92.2662,183500.0
2011-01-21 14:40:00,155.59,155.64,155.45,155.48,126500.0,92.2662,92.2959,92.1832,92.201,126500.0
2011-01-21 14:50:00,155.5,155.52,155.37,155.44,131000.0,92.2128,92.2247,92.1357,92.1773,131000.0
2011-01-21 15:00:00,155.44,155.6,155.43,155.56,134800.0,92.1773,92.2721,92.1713,92.2484,134800.0
2011-01-21 15:10:00,155.56,155.69,155.53,155.65,97600.0,92.2484,92.3255,92.2306,92.3018,97600.0
2011-01-21 15:20:00,155.66,155.68,155.51,155.51,160900.0,92.3077,92.3196,92.2188,92.2188,160900.0
2011-01-21 15:30:00,155.52,155.61,155.49,155.59,322600.0,92.2247,92.2781,92.2069,92.2662,322600.0
2011-01-21 15:40:00,155.57,155.64,155.51,155.58,333400.0,92.2543,92.2959,92.2188,92.2603,333400.0
2011-01-21 15:50:00,155.57,155.6,155.44,155.54,468700.0,92.2543,92.2721,92.1773,92.2366,468700.0
2011-01-24 09:30:00,155.31,156.72,155.31,156.71,332600.0,92.1002,92.9363,92.1002,92.9304,332600.0
2011-01-24 09:40:00,156.71,157.2,156.69,157.1,288800.0,92.9304,93.2209,92.9185,93.1616,288800.0
2011-01-24 09:50:00,157.09,157.14,156.94,157.04,195100.0,93.1557,93.1854,93.0668,93.1261,195100.0
2011-01-24 10:00:00,157.04,157.1,156.82,157.02,194600.0,93.1261,93.1616,92.9956,93.1142,194600.0
2011-01-24 10:10:00,157.03,157.54,156.98,157.43,290600.0,93.1201,93.4226,93.0905,93.3573,290600.0
2011-01-24 10:20:00,157.42,157.7,157.22,157.49,153700.0,93.3514,93.5175,93.2328,93.3929,153700.0
2011-01-24 10:30:00,157.51,157.57,157.35,157.42,143600.0,93.4048,93.4404,93.3099,93.3514,143600.0
2011-01-24 10:40:00,157.41,157.54,157.41,157.51,97400.0,93.3455,93.4226,93.3455,93.4048,97400.0
2011-01-24 10:50:00,157.5,157.75,157.47,157.66,113200.0,93.3988,93.5471,93.3811,93.4937,113200.0
2011-01-24 11:00:00,157.66,157.91,157.61,157.9,136300.0,93.4937,93.642,93.4641,93.6361,136300.0
2011-01-24 11:10:00,157.88,157.91,157.7,157.88,157000.0,93.6242,93.642,93.5175,93.6242,157000.0
2011-01-24 11:20:00,157.87,158.15,157.81,158.12,147900.0,93.6183,93.7843,93.5827,93.7665,147900.0
2011-01-24 11:30:00,158.14,158.34,158.08,158.11,154500.0,93.7784,93.897,93.7428,93.7606,154500.0
2011-01-24 11:40:00,158.11,158.21,158.04,158.05,89000.0,93.7606,93.8199,93.7191,93.725,89000.0
2011-01-24 11:50:00,158.07,158.31,158.07,158.29,94800.0,93.7369,93.8792,93.7369,93.8673,94800.0
2011-01-24 12:00:00,158.3,158.66,158.27,158.6,137300.0,93.8733,94.0867,93.8555,94.0512,137300.0
2011-01-24 12:10:00,158.61,158.71,158.47,158.63,118200.0,94.0571,94.1164,93.9741,94.0689,118200.0
2011-01-24 12:20:00,158.64,158.74,158.57,158.6,101900.0,94.0749,94.1342,94.0334,94.0512,101900.0
2011-01-24 12:30:00,158.6,158.73,158.55,158.73,72700.0,94.0512,94.1283,94.0215,94.1283,72700.0
2011-01-24 12:40:00,158.73,158.85,158.67,158.79,94900.0,94.1283,94.1994,94.0927,94.1638,94900.0
2011-01-24 12:50:00,158.79,159.0,158.75,158.99,121200.0,94.1638,94.2884,94.1401,94.2824,121200.0
2011-01-24 13:00:00,158.99,159.07,158.91,158.99,177900.0,94.2824,94.3299,94.235,94.2824,177900.0
2011-01-24 13:10:00,158.98,159.4,158.94,159.28,122800.0,94.2765,94.5256,94.2528,94.4544,122800.0
2011-01-24 13:20:00,159.28,159.44,159.16,159.4,129800.0,94.4544,94.5493,94.3832,94.5256,129800.0
2011-01-24 13:30:00,159.39,159.5,159.23,159.23,137700.0,94.5196,94.5849,94.4248,94.4248,137700.0
2011-01-24 13:40:00,159.23,159.48,159.22,159.42,111600.0,94.4248,94.573,94.4188,94.5374,111600.0
2011-01-24 13:50:00,159.42,159.45,159.05,159.24,185000.0,94.5374,94.5552,94.318,94.4307,185000.0
2011-01-24 14:00:00,159.23,159.27,159.04,159.06,116000.0,94.4248,94.4485,94.3121,94.3239,116000.0
2011-01-24 14:10:00,159.09,159.32,159.06,159.19,112100.0,94.3417,94.4781,94.3239,94.401,112100.0
2011-01-24 14:20:00,159.2,159.24,159.03,159.05,140700.0,94.407,94.4307,94.3062,94.318,140700.0
2011-01-24 14:30:00,159.05,159.24,159.05,159.16,90200.0,94.318,94.4307,94.318,94.3832,90200.0
2011-01-24 14:40:00,159.16,159.19,158.98,159.14,147200.0,94.3832,94.401,94.2765,94.3714,147200.0
2011-01-24 14:50:00,159.14,159.16,158.89,159.03,150100.0,94.3714,94.3832,94.2231,94.3062,150100.0
2011-01-24 15:00:00,159.03,159.22,159.0,159.16,142200.0,94.3062,94.4188,94.2884,94.3832,142200.0
2011-01-24 15:10:00,159.17,159.31,159.06,159.26,164900.0,94.3892,94.4722,94.3239,94.4425,164900.0
2011-01-24 15:20:00,159.26,159.5,159.21,159.43,254300.0,94.4425,94.5849,94.4129,94.5434,254300.0
2011-01-24 15:30:00,159.44,159.79,159.44,159.78,306200.0,94.5493,94.7568,94.5493,94.7509,306200.0
2011-01-24 15:40:00,159.79,159.79,159.46,159.58,460800.0,94.7568,94.7568,94.5611,94.6323,460800.0
2011-01-24 15:50:00,159.58,159.72,159.44,159.67,447900.0,94.6323,94.7153,94.5493,94.6857,447900.0
2011-01-25 09:30:00,159.13,159.85,159.0,159.84,441500.0,94.3655,94.7924,94.2884,94.7865,441500.0
2011-01-25 09:40:00,159.85,159.9,159.45,159.84,296900.0,94.7924,94.8221,94.5552,94.7865,296900.0
2011-01-25 09:50:00,159.83,159.94,159.7,159.94,269900.0,94.7806,94.8458,94.7035,94.8458,269900.0
2011-01-25 10:00:00,159.93,160.0,159.58,159.84,389800.0,94.8399,94.8814,94.6323,94.7865,389800.0
2011-01-25 10:10:00,159.82,159.86,159.43,159.49,184200.0,94.7746,94.7983,94.5434,94.5789,184200.0
2011-01-25 10:20:00,159.47,159.65,159.4,159.55,151900.0,94.5671,94.6738,94.5256,94.6145,151900.0
2011-01-25 10:30:00,159.55,159.89,159.54,159.7,144100.0,94.6145,94.8161,94.6086,94.7035,144100.0
2011-01-25 10:40:00,159.7,159.97,159.69,159.88,155900.0,94.7035,94.8636,94.6975,94.8102,155900.0
2011-01-25 10:50:00,159.87,160.17,159.85,160.15,271800.0,94.8043,94.9822,94.7924,94.9703,271800.0
2011-01-25 11:00:00,160.16,160.28,160.12,160.14,123700.0,94.9763,95.0474,94.9525,94.9644,123700.0
2011-01-25 11:10:00,160.14,160.15,159.71,159.96,248100.0,94.9644,94.9703,94.7094,94.8577,248100.0
2011-01-25 11:20:00,159.96,159.98,159.64,159.72,166100.0,94.8577,94.8695,94.6679,94.7153,166100.0
2011-01-25 11:30:00,159.71,159.81,159.52,159.79,203100.0,94.7094,94.7687,94.5967,94.7568,203100.0
2011-01-25 11:40:00,159.79,159.8,159.5,159.5,125300.0,94.7568,94.7628,94.5849,94.5849,125300.0
2011-01-25 11:50:00,159.5,159.91,159.42,159.89,159200.0,94.5849,94.828,94.5374,94.8161,159200.0
2011-01-25 12:00:00,159.9,160.07,159.85,159.9,113900.0,94.8221,94.9229,94.7924,94.8221,113900.0
2011-01-25 12:10:00,159.9,160.3,159.9,160.2,121800.0,94.8221,95.0593,94.8221,95.0,121800.0
2011-01-25 12:20:00,160.22,160.56,160.21,160.35,128100.0,95.0118,95.2135,95.0059,95.0889,128100.0
2011-01-25 12:30:00,160.38,160.43,160.29,160.31,62900.0,95.1067,95.1364,95.0533,95.0652,62900.0
2011-01-25 12:40:00,160.31,160.48,160.3,160.42,73700.0,95.0652,95.166,95.0593,95.1304,73700.0
2011-01-25 12:50:00,160.42,160.67,160.42,160.61,90300.0,95.1304,95.2787,95.1304,95.2431,90300.0
2011-01-25 13:00:00,160.6,160.74,160.59,160.71,105900.0,95.2372,95.3202,95.2312,95.3024,105900.0
2011-01-25 13:10:00,160.7,160.89,160.68,160.79,97100.0,95.2965,95.4091,95.2846,95.3498,97100.0
2011-01-25 13:20:00,160.79,160.82,160.46,160.56,124200.0,95.3498,95.3676,95.1542,95.2135,124200.0
2011-01-25 13:30:00,160.59,160.76,160.58,160.73,71100.0,95.2312,95.3321,95.2253,95.3143,71100.0
2011-01-25 13:40:00,160.73,160.85,160.68,160.73,111400.0,95.3143,95.3854,95.2846,95.3143,111400.0
2011-01-25 13:50:00,160.72,160.78,160.65,160.71,66300.0,95.3083,95.3439,95.2668,95.3024,66300.0
2011-01-25 14:00:00,160.7,160.7,160.35,160.49,133300.0,95.2965,95.2965,95.0889,95.1719,133300.0
2011-01-25 14:10:00,160.47,160.52,160.19,160.27,141900.0,95.1601,95.1897,94.994,95.0415,141900.0
2011-01-25 14:20:00,160.28,160.5,160.11,160.3,215200.0,95.0474,95.1779,94.9466,95.0593,215200.0
2011-01-25 14:30:00,160.29,160.33,160.1,160.21,163500.0,95.0533,95.0771,94.9407,95.0059,163500.0
2011-01-25 14:40:00,160.21,160.39,160.14,160.15,158900.0,95.0059,95.1126,94.9644,94.9703,158900.0
2011-01-25 14:50:00,160.14,160.29,160.04,160.28,151900.0,94.9644,95.0533,94.9051,95.0474,151900.0
2011-01-25 15:00:00,160.27,160.57,160.26,160.51,204100.0,95.0415,95.2194,95.0356,95.1838,204100.0
2011-01-25 15:10:00,160.51,164.35,160.46,160.8,255900.0,95.1838,97.461,95.1542,95.3558,255900.0
2011-01-25 15:20:00,160.79,161.22,160.78,161.14,355900.0,95.3498,95.6048,95.3439,95.5574,355900.0
2011-01-25 15:30:00,161.14,161.29,161.01,161.03,301600.0,95.5574,95.6464,95.4803,95.4922,301600.0
2011-01-25 15:40:00,161.03,161.57,160.98,161.4,392800.0,95.4922,95.8124,95.4625,95.7116,392800.0
2011-01-25 15:50:00,161.4,161.6,161.33,161.51,527500.0,95.7116,95.8302,95.6701,95.7768,527500.0
2011-01-26 09:30:00,161.67,161.67,160.66,160.75,481700.0,95.8717,95.8717,95.2728,95.3261,481700.0
2011-01-26 09:40:00,160.81,160.93,160.5,160.66,287000.0,95.3617,95.4329,95.1779,95.2728,287000.0
2011-01-26 09:50:00,160.69,161.11,160.42,161.1,227400.0,95.2905,95.5396,95.1304,95.5337,227400.0
2011-01-26 10:00:00,161.09,161.59,161.04,161.4,277800.0,95.5278,95.8243,95.4981,95.7116,277800.0
2011-01-26 10:10:00,161.42,161.44,161.03,161.07,148200.0,95.7234,95.7353,95.4922,95.5159,148200.0
2011-01-26 10:20:00,161.11,161.52,161.07,161.25,148300.0,95.5396,95.7827,95.5159,95.6226,148300.0
2011-01-26 10:30:00,161.24,161.38,161.15,161.23,125800.0,95.6167,95.6997,95.5633,95.6108,125800.0
2011-01-26 10:40:00,161.23,161.35,161.16,161.21,119400.0,95.6108,95.6819,95.5693,95.5989,119400.0
2011-01-26 10:50:00,161.2,161.34,161.13,161.18,127700.0,95.593,95.676,95.5515,95.5811,127700.0
2011-01-26 11:00:00,161.18,161.19,160.95,161.05,135100.0,95.5811,95.5871,95.4447,95.504,135100.0
2011-01-26 11:10:00,161.04,161.13,160.87,160.95,101900.0,95.4981,95.5515,95.3973,95.4447,101900.0
2011-01-26 11:20:00,160.95,161.11,160.75,160.96,110200.0,95.4447,95.5396,95.3261,95.4507,110200.0
2011-01-26 11:30:00,160.94,161.16,160.88,161.12,90800.0,95.4388,95.5693,95.4032,95.5455,90800.0
2011-01-26 11:40:00,161.13,161.59,161.1,161.57,135600.0,95.5515,95.8243,95.5337,95.8124,135600.0
2011-01-26 11:50:00,161.58,161.76,161.45,161.46,116100.0,95.8183,95.9251,95.7412,95.7472,116100.0
2011-01-26 12:00:00,161.48,161.57,161.43,161.54,71400.0,95.759,95.8124,95.7294,95.7946,71400.0
2011-01-26 12:10:00,161.58,161.63,161.53,161.53,58300.0,95.8183,95.848,95.7887,95.7887,58300.0
2011-01-26 12:20:00,161.55,161.59,161.51,161.58,55700.0,95.8005,95.8243,95.7768,95.8183,55700.0
2011-01-26 12:30:00,161.59,161.61,161.52,161.58,100000.0,95.8243,95.8361,95.7827,95.8183,100000.0
2011-01-26 12:40:00,161.59,161.63,161.47,161.51,74100.0,95.8243,95.848,95.7531,95.7768,74100.0
2011-01-26 12:50:00,161.51,161.68,161.5,161.61,71200.0,95.7768,95.8776,95.7709,95.8361,71200.0
2011-01-26 13:00:00,161.62,161.62,161.53,161.59,40700.0,95.842,95.842,95.7887,95.8243,40700.0
2011-01-26 13:10:00,161.59,161.67,161.53,161.6,57400.0,95.8243,95.8717,95.7887,95.8302,57400.0
2011-01-26 13:20:00,161.6,161.63,161.48,161.59,44700.0,95.8302,95.848,95.759,95.8243,44700.0
2011-01-26 13:30:00,161.59,161.65,161.57,161.63,59400.0,95.8243,95.8598,95.8124,95.848,59400.0
2011-01-26 13:40:00,161.64,161.79,161.61,161.75,60000.0,95.8539,95.9429,95.8361,95.9191,60000.0
2011-01-26 13:50:00,161.74,161.83,161.69,161.76,54500.0,95.9132,95.9666,95.8836,95.9251,54500.0
2011-01-26 14:00:00,161.74,161.76,161.66,161.71,43900.0,95.9132,95.9251,95.8658,95.8954,43900.0
2011-01-26 14:10:00,161.71,161.82,161.51,161.7,91500.0,95.8954,95.9606,95.7768,95.8895,91500.0
2011-01-26 14:20:00,161.68,161.75,161.42,161.62,141100.0,95.8776,95.9191,95.7234,95.842,141100.0
2011-01-26 14:30:00,161.62,161.75,161.47,161.64,84700.0,95.842,95.9191,95.7531,95.8539,84700.0
2011-01-26 14:40:00,161.65,161.9,161.59,161.67,115700.0,95.8598,96.0081,95.8243,95.8717,115700.0
2011-01-26 14:50:00,161.68,161.74,161.5,161.66,97500.0,95.8776,95.9132,95.7709,95.8658,97500.0
2011-01-26 15:00:00,161.66,161.7,161.5,161.58,119000.0,95.8658,95.8895,95.7709,95.8183,119000.0
2011-01-26 15:10:00,161.57,161.65,161.41,161.42,120900.0,95.8124,95.8598,95.7175,95.7234,120900.0
2011-01-26 15:20:00,161.42,161.5,161.3,161.44,140800.0,95.7234,95.7709,95.6523,95.7353,140800.0
2011-01-26 15:30:00,161.44,161.48,161.24,161.3,134500.0,95.7353,95.759,95.6167,95.6523,134500.0
2011-01-26 15:40:00,161.29,161.45,161.21,161.43,204600.0,95.6464,95.7412,95.5989,95.7294,204600.0
2011-01-26 15:50:00,161.42,161.43,161.05,161.06,309700.0,95.7234,95.7294,95.504,95.51,309700.0
2011-01-27 09:30:00,161.43,161.58,161.0,161.5,208800.0,95.7294,95.8183,95.4744,95.7709,208800.0
2011-01-27 09:40:00,161.53,161.72,161.3,161.53,198800.0,95.7887,95.9013,95.6523,95.7887,198800.0
2011-01-27 09:50:00,161.54,161.6,161.14,161.25,144100.0,95.7946,95.8302,95.5574,95.6226,144100.0
2011-01-27 10:00:00,161.21,161.51,161.18,161.41,182000.0,95.5989,95.7768,95.5811,95.7175,182000.0
2011-01-27 10:10:00,161.41,161.62,161.38,161.6,165700.0,95.7175,95.842,95.6997,95.8302,165700.0
2011-01-27 10:20:00,161.6,161.68,161.5,161.63,183600.0,95.8302,95.8776,95.7709,95.848,183600.0
2011-01-27 10:30:00,161.62,161.63,161.47,161.53,125200.0,95.842,95.848,95.7531,95.7887,125200.0
2011-01-27 10:40:00,161.55,161.68,161.48,161.65,138100.0,95.8005,95.8776,95.759,95.8598,138100.0
2011-01-27 10:50:00,161.66,161.92,161.65,161.79,122800.0,95.8658,96.0199,95.8598,95.9429,122800.0
2011-01-27 11:00:00,161.79,161.85,161.63,161.64,101900.0,95.9429,95.9784,95.848,95.8539,101900.0
2011-01-27 11:10:00,161.63,161.8,161.63,161.75,113600.0,95.848,95.9488,95.848,95.9191,113600.0
2011-01-27 11:20:00,161.75,161.84,161.61,161.7,86500.0,95.9191,95.9725,95.8361,95.8895,86500.0
2011-01-27 11:30:00,161.7,161.88,161.7,161.87,85900.0,95.8895,95.9962,95.8895,95.9903,85900.0
2011-01-27 11:40:00,161.87,162.01,161.83,161.92,115300.0,95.9903,96.0733,95.9666,96.0199,115300.0
2011-01-27 11:50:00,161.92,162.09,161.8,162.05,112800.0,96.0199,96.1208,95.9488,96.097,112800.0
2011-01-27 12:00:00,162.03,162.18,161.97,162.06,85400.0,96.0852,96.1741,96.0496,96.103,85400.0
2011-01-27 12:10:00,162.07,162.16,162.0,162.13,57500.0,96.1089,96.1623,96.0674,96.1445,57500.0
2011-01-27 12:20:00,162.13,162.14,161.96,162.01,82300.0,96.1445,96.1504,96.0437,96.0733,82300.0
2011-01-27 12:30:00,162.02,162.03,161.66,161.69,106500.0,96.0792,96.0852,95.8658,95.8836,106500.0
2011-01-27 12:40:00,161.69,161.9,161.62,161.82,101000.0,95.8836,96.0081,95.842,95.9606,101000.0
2011-01-27 12:50:00,161.8,161.92,161.77,161.8,50500.0,95.9488,96.0199,95.931,95.9488,50500.0
2011-01-27 13:00:00,161.78,161.78,161.67,161.77,45800.0,95.9369,95.9369,95.8717,95.931,45800.0
2011-01-27 13:10:00,161.77,161.8,161.65,161.68,54400.0,95.931,95.9488,95.8598,95.8776,54400.0
2011-01-27 13:20:00,161.68,161.71,161.61,161.67,39000.0,95.8776,95.8954,95.8361,95.8717,39000.0
2011-01-27 13:30:00,161.67,161.75,161.57,161.64,56500.0,95.8717,95.9191,95.8124,95.8539,56500.0
2011-01-27 13:40:00,161.65,161.8,161.64,161.76,48200.0,95.8598,95.9488,95.8539,95.9251,48200.0
2011-01-27 13:50:00,161.76,161.79,161.69,161.74,44900.0,95.9251,95.9429,95.8836,95.9132,44900.0
2011-01-27 14:00:00,161.74,161.76,161.63,161.71,68700.0,95.9132,95.9251,95.848,95.8954,68700.0
2011-01-27 14:10:00,161.73,161.76,161.64,161.67,54400.0,95.9073,95.9251,95.8539,95.8717,54400.0
2011-01-27 14:20:00,161.67,161.72,161.56,161.57,62900.0,95.8717,95.9013,95.8065,95.8124,62900.0
2011-01-27 14:30:00,161.58,161.71,161.55,161.65,59800.0,95.8183,95.8954,95.8005,95.8598,59800.0
2011-01-27 14:40:00,161.65,161.78,161.65,161.72,79200.0,95.8598,95.9369,95.8598,95.9013,79200.0
2011-01-27 14:50:00,161.72,161.73,161.59,161.61,71300.0,95.9013,95.9073,95.8243,95.8361,71300.0
2011-01-27 15:00:00,161.61,161.66,161.48,161.56,133600.0,95.8361,95.8658,95.759,95.8065,133600.0
2011-01-27 15:10:00,161.56,161.61,161.38,161.39,233100.0,95.8065,95.8361,95.6997,95.7057,233100.0
2011-01-27 15:20:00,161.38,161.53,161.38,161.5,122700.0,95.6997,95.7887,95.6997,95.7709,122700.0
2011-01-27 15:30:00,161.5,161.55,161.29,161.46,137800.0,95.7709,95.8005,95.6464,95.7472,137800.0
2011-01-27 15:40:00,161.47,161.6,161.39,161.39,282600.0,95.7531,95.8302,95.7057,95.7057,282600.0
2011-01-27 15:50:00,161.39,161.4,160.86,161.1,395300.0,95.7057,95.7116,95.3914,95.5337,395300.0
2011-01-28 09:30:00,161.29,161.42,160.66,161.07,299700.0,95.6464,95.7234,95.2728,95.5159,299700.0
2011-01-28 09:40:00,161.07,161.23,160.71,160.96,177700.0,95.5159,95.6108,95.3024,95.4507,177700.0
2011-01-28 09:50:00,160.96,161.5,160.96,161.39,178800.0,95.4507,95.7709,95.4507,95.7057,178800.0
2011-01-28 10:00:00,161.43,161.75,161.32,161.71,233000.0,95.7294,95.9191,95.6641,95.8954,233000.0
2011-01-28 10:10:00,161.71,161.92,161.34,161.34,169300.0,95.8954,96.0199,95.676,95.676,169300.0
2011-01-28 10:20:00,161.36,161.39,160.84,161.08,167100.0,95.6879,95.7057,95.3795,95.5218,167100.0
2011-01-28 10:30:00,161.08,161.19,160.72,160.97,131400.0,95.5218,95.5871,95.3083,95.4566,131400.0
2011-01-28 10:40:00,160.97,161.14,160.78,161.06,94900.0,95.4566,95.5574,95.3439,95.51,94900.0
2011-01-28 10:50:00,161.05,161.07,160.43,160.45,139500.0,95.504,95.5159,95.1364,95.1482,139500.0
2011-01-28 11:00:00,160.45,160.62,160.32,160.55,105600.0,95.1482,95.249,95.0711,95.2075,105600.0
2011-01-28 11:10:00,160.55,160.8,160.43,160.78,97400.0,95.2075,95.3558,95.1364,95.3439,97400.0
2011-01-28 11:20:00,160.78,160.83,160.53,160.54,116000.0,95.3439,95.3736,95.1957,95.2016,116000.0
2011-01-28 11:30:00,160.55,160.55,160.08,160.29,259700.0,95.2075,95.2075,94.9288,95.0533,259700.0
2011-01-28 11:40:00,160.33,160.38,160.15,160.29,156300.0,95.0771,95.1067,94.9703,95.0533,156300.0
2011-01-28 11:50:00,160.27,160.39,160.0,160.2,192800.0,95.0415,95.1126,94.8814,95.0,192800.0
2011-01-28 12:00:00,160.18,160.22,159.59,159.92,305800.0,94.9881,95.0118,94.6382,94.8339,305800.0
2011-01-28 12:10:00,159.92,160.0,159.68,159.88,132400.0,94.8339,94.8814,94.6916,94.8102,132400.0
2011-01-28 12:20:00,159.91,160.05,159.82,159.9,128700.0,94.828,94.911,94.7746,94.8221,128700.0
2011-01-28 12:30:00,159.88,160.02,159.71,159.9,70800.0,94.8102,94.8932,94.7094,94.8221,70800.0
2011-01-28 12:40:00,159.92,160.06,159.73,159.88,93800.0,94.8339,94.917,94.7213,94.8102,93800.0
2011-01-28 12:50:00,159.89,160.05,159.88,159.99,74500.0,94.8161,94.911,94.8102,94.8754,74500.0
2011-01-28 13:00:00,160.0,160.02,159.75,159.83,114000.0,94.8814,94.8932,94.7331,94.7806,114000.0
2011-01-28 13:10:00,159.79,160.09,159.76,159.97,93800.0,94.7568,94.9347,94.739,94.8636,93800.0
2011-01-28 13:20:00,160.0,160.0,159.7,159.75,107800.0,94.8814,94.8814,94.7035,94.7331,107800.0
2011-01-28 13:30:00,159.72,159.95,159.64,159.73,81200.0,94.7153,94.8517,94.6679,94.7213,81200.0
2011-01-28 13:40:00,159.72,159.74,159.34,159.38,158300.0,94.7153,94.7272,94.49,94.5137,158300.0
2011-01-28 13:50:00,159.38,159.66,159.36,159.57,107600.0,94.5137,94.6797,94.5018,94.6264,107600.0
2011-01-28 14:00:00,159.57,159.64,159.36,159.4,70600.0,94.6264,94.6679,94.5018,94.5256,70600.0
2011-01-28 14:10:00,159.4,159.52,159.16,159.25,125200.0,94.5256,94.5967,94.3832,94.4366,125200.0
2011-01-28 14:20:00,159.23,159.48,159.2,159.39,90500.0,94.4248,94.573,94.407,94.5196,90500.0
2011-01-28 14:30:00,159.38,159.53,159.33,159.37,89700.0,94.5137,94.6027,94.4841,94.5078,89700.0
2011-01-28 14:40:00,159.39,159.5,159.22,159.39,95000.0,94.5196,94.5849,94.4188,94.5196,95000.0
2011-01-28 14:50:00,159.38,159.42,159.03,159.16,151300.0,94.5137,94.5374,94.3062,94.3832,151300.0
2011-01-28 15:00:00,159.15,159.24,158.98,159.03,166100.0,94.3773,94.4307,94.2765,94.3062,166100.0
2011-01-28 15:10:00,159.04,159.05,158.8,158.84,190600.0,94.3121,94.318,94.1698,94.1935,190600.0
2011-01-28 15:20:00,158.85,158.95,158.67,158.81,190500.0,94.1994,94.2587,94.0927,94.1757,190500.0
2011-01-28 15:30:00,158.83,159.25,158.81,159.05,219500.0,94.1876,94.4366,94.1757,94.318,219500.0
2011-01-28 15:40:00,159.04,159.09,158.76,159.0,297100.0,94.3121,94.3417,94.146,94.2884,297100.0
2011-01-28 15:50:00,159.01,159.36,158.96,159.19,448500.0,94.2943,94.5018,94.2646,94.401,448500.0
2011-01-31 09:30:00,159.18,159.5,158.75,158.78,375300.0,94.3951,94.5849,94.1401,94.1579,375300.0
2011-01-31 09:40:00,158.78,159.28,158.68,158.93,259200.0,94.1579,94.4544,94.0986,94.2469,259200.0
2011-01-31 09:50:00,158.91,159.76,158.91,159.54,184000.0,94.235,94.739,94.235,94.6086,184000.0
2011-01-31 10:00:00,159.51,159.92,159.34,159.59,168700.0,94.5908,94.8339,94.49,94.6382,168700.0
2011-01-31 10:10:00,159.57,160.0,159.57,159.85,130900.0,94.6264,94.8814,94.6264,94.7924,130900.0
2011-01-31 10:20:00,159.84,160.44,159.77,160.41,141000.0,94.7865,95.1423,94.745,95.1245,141000.0
2011-01-31 10:30:00,160.43,160.45,160.2,160.26,155200.0,95.1364,95.1482,95.0,95.0356,155200.0
2011-01-31 10:40:00,160.25,160.34,160.12,160.17,82300.0,95.0296,95.083,94.9525,94.9822,82300.0
2011-01-31 10:50:00,160.17,160.32,159.98,160.24,67000.0,94.9822,95.0711,94.8695,95.0237,67000.0
2011-01-31 11:00:00,160.24,160.42,160.21,160.31,102400.0,95.0237,95.1304,95.0059,95.0652,102400.0
2011-01-31 11:10:00,160.3,160.32,160.01,160.02,95300.0,95.0593,95.0711,94.8873,94.8932,95300.0
2011-01-31 11:20:00,160.03,160.13,160.0,160.03,49400.0,94.8992,94.9585,94.8814,94.8992,49400.0
2011-01-31 11:30:00,160.04,160.06,159.83,159.85,99200.0,94.9051,94.917,94.7806,94.7924,99200.0
2011-01-31 11:40:00,159.85,159.94,159.75,159.79,50700.0,94.7924,94.8458,94.7331,94.7568,50700.0
2011-01-31 11:50:00,159.81,159.9,159.75,159.9,44000.0,94.7687,94.8221,94.7331,94.8221,44000.0
2011-01-31 12:00:00,159.88,160.21,159.84,160.08,112400.0,94.8102,95.0059,94.7865,94.9288,112400.0
2011-01-31 12:10:00,160.07,160.39,160.05,160.36,56800.0,94.9229,95.1126,94.911,95.0949,56800.0
2011-01-31 12:20:00,160.35,160.5,160.28,160.47,89300.0,95.0889,95.1779,95.0474,95.1601,89300.0
2011-01-31 12:30:00,160.46,160.5,160.36,160.38,57600.0,95.1542,95.1779,95.0949,95.1067,57600.0
2011-01-31 12:40:00,160.38,160.56,160.32,160.49,83000.0,95.1067,95.2135,95.0711,95.1719,83000.0
2011-01-31 12:50:00,160.49,160.58,160.46,160.56,99800.0,95.1719,95.2253,95.1542,95.2135,99800.0
2011-01-31 13:00:00,160.56,160.6,160.38,160.43,108000.0,95.2135,95.2372,95.1067,95.1364,108000.0
2011-01-31 13:10:00,160.44,160.61,160.36,160.52,80200.0,95.1423,95.2431,95.0949,95.1897,80200.0
2011-01-31 13:20:00,160.5,160.68,160.47,160.66,57200.0,95.1779,95.2846,95.1601,95.2728,57200.0
2011-01-31 13:30:00,160.65,160.65,160.36,160.39,99000.0,95.2668,95.2668,95.0949,95.1126,99000.0
2011-01-31 13:40:00,160.37,160.45,160.28,160.3,60100.0,95.1008,95.1482,95.0474,95.0593,60100.0
2011-01-31 13:50:00,160.27,160.32,160.07,160.1,63500.0,95.0415,95.0711,94.9229,94.9407,63500.0
2011-01-31 14:00:00,160.1,160.18,160.08,160.14,136800.0,94.9407,94.9881,94.9288,94.9644,136800.0
2011-01-31 14:10:00,160.13,160.2,160.01,160.1,112900.0,94.9585,95.0,94.8873,94.9407,112900.0
2011-01-31 14:20:00,160.1,160.24,160.08,160.1,106800.0,94.9407,95.0237,94.9288,94.9407,106800.0
2011-01-31 14:30:00,160.1,160.12,159.85,159.93,156000.0,94.9407,94.9525,94.7924,94.8399,156000.0
2011-01-31 14:40:00,159.94,160.12,159.9,160.02,90500.0,94.8458,94.9525,94.8221,94.8932,90500.0
2011-01-31 14:50:00,160.02,160.46,160.0,160.35,133700.0,94.8932,95.1542,94.8814,95.0889,133700.0
2011-01-31 15:00:00,160.32,160.58,160.26,160.49,113400.0,95.0711,95.2253,95.0356,95.1719,113400.0
2011-01-31 15:10:00,160.5,160.8,160.49,160.8,139900.0,95.1779,95.3558,95.1719,95.3558,139900.0
2011-01-31 15:20:00,160.79,160.82,160.59,160.74,289800.0,95.3498,95.3676,95.2312,95.3202,289800.0
2011-01-31 15:30:00,160.75,161.0,160.65,160.92,236300.0,95.3261,95.4744,95.2668,95.4269,236300.0
2011-01-31 15:40:00,160.93,161.23,160.9,161.16,336600.0,95.4329,95.6108,95.4151,95.5693,336600.0
2011-01-31 15:50:00,161.17,161.85,161.03,161.73,795500.0,95.5752,95.9784,95.4922,95.9073,795500.0
2011-02-01 09:30:00,162.05,162.77,162.0,162.45,281900.0,96.097,96.524,96.0674,96.3342,281900.0
2011-02-01 09:40:00,162.5,162.52,162.18,162.23,118800.0,96.3639,96.3758,96.1741,96.2038,118800.0
2011-02-01 09:50:00,162.25,162.5,162.2,162.4,163800.0,96.2156,96.3639,96.186,96.3046,163800.0
2011-02-01 10:00:00,162.43,162.69,162.31,162.45,262100.0,96.3224,96.4766,96.2512,96.3342,262100.0
2011-02-01 10:10:00,162.45,162.82,162.41,162.71,183300.0,96.3342,96.5537,96.3105,96.4884,183300.0
2011-02-01 10:20:00,162.72,162.99,162.71,162.92,194300.0,96.4944,96.6545,96.4884,96.613,194300.0
2011-02-01 10:30:00,162.91,162.95,162.54,162.64,105900.0,96.607,96.6307,96.3876,96.4469,105900.0
2011-02-01 10:40:00,162.63,163.0,162.61,162.89,196200.0,96.441,96.6604,96.4291,96.5952,196200.0
2011-02-01 10:50:00,162.9,163.13,162.89,163.08,300600.0,96.6011,96.7375,96.5952,96.7078,300600.0
2011-02-01 11:00:00,163.08,163.09,162.68,162.73,143000.0,96.7078,96.7138,96.4706,96.5003,143000.0
2011-02-01 11:10:00,162.7,162.73,162.46,162.53,131900.0,96.4825,96.5003,96.3402,96.3817,131900.0
2011-02-01 11:20:00,162.54,162.68,162.52,162.66,73400.0,96.3876,96.4706,96.3758,96.4588,73400.0
2011-02-01 11:30:00,162.66,162.89,162.66,162.89,94100.0,96.4588,96.5952,96.4588,96.5952,94100.0
2011-02-01 11:40:00,162.89,162.99,162.66,162.7,86000.0,96.5952,96.6545,96.4588,96.4825,86000.0
2011-02-01 11:50:00,162.71,163.04,162.66,162.96,130300.0,96.4884,96.6841,96.4588,96.6367,130300.0
2011-02-01 12:00:00,162.97,162.97,162.78,162.96,66500.0,96.6426,96.6426,96.5299,96.6367,66500.0
2011-02-01 12:10:00,162.97,163.2,162.88,163.18,110600.0,96.6426,96.779,96.5892,96.7671,110600.0
2011-02-01 12:20:00,163.18,163.3,163.08,163.19,110200.0,96.7671,96.8383,96.7078,96.7731,110200.0
2011-02-01 12:30:00,163.2,163.24,163.1,163.21,94000.0,96.779,96.8027,96.7197,96.7849,94000.0
2011-02-01 12:40:00,163.2,163.43,163.15,163.33,117400.0,96.779,96.9154,96.7493,96.8561,117400.0
2011-02-01 12:50:00,163.32,163.47,163.29,163.43,132400.0,96.8502,96.9391,96.8324,96.9154,132400.0
2011-02-01 13:00:00,163.44,163.53,163.38,163.39,108500.0,96.9213,96.9747,96.8857,96.8917,108500.0
2011-02-01 13:10:00,163.38,163.45,163.28,163.34,73100.0,96.8857,96.9273,96.8264,96.862,73100.0
2011-02-01 13:20:00,163.34,163.39,163.28,163.38,62000.0,96.862,96.8917,96.8264,96.8857,62000.0
2011-02-01 13:30:00,163.36,163.42,163.32,163.33,151200.0,96.8739,96.9095,96.8502,96.8561,151200.0
2011-02-01 13:40:00,163.32,163.47,163.32,163.46,83800.0,96.8502,96.9391,96.8502,96.9332,83800.0
2011-02-01 13:50:00,163.47,163.55,163.38,163.4,74800.0,96.9391,96.9866,96.8857,96.8976,74800.0
2011-02-01 14:00:00,163.4,163.47,163.35,163.39,53600.0,96.8976,96.9391,96.8679,96.8917,53600.0
2011-02-01 14:10:00,163.38,163.4,163.23,163.35,87600.0,96.8857,96.8976,96.7968,96.8679,87600.0
2011-02-01 14:20:00,163.36,163.36,163.22,163.28,60600.0,96.8739,96.8739,96.7909,96.8264,60600.0
2011-02-01 14:30:00,163.29,163.38,163.23,163.32,75200.0,96.8324,96.8857,96.7968,96.8502,75200.0
2011-02-01 14:40:00,163.32,163.48,163.3,163.35,94300.0,96.8502,96.945,96.8383,96.8679,94300.0
2011-02-01 14:50:00,163.36,163.57,163.28,163.57,196700.0,96.8739,96.9984,96.8264,96.9984,196700.0
2011-02-01 15:00:00,163.58,163.68,163.4,163.46,121500.0,97.0043,97.0636,96.8976,96.9332,121500.0
2011-02-01 15:10:00,163.46,163.51,163.37,163.48,61200.0,96.9332,96.9628,96.8798,96.945,61200.0
2011-02-01 15:20:00,163.47,163.63,163.42,163.6,87900.0,96.9391,97.034,96.9095,97.0162,87900.0
2011-02-01 15:30:00,163.6,163.94,163.56,163.72,270200.0,97.0162,97.2178,96.9925,97.0874,270200.0
2011-02-01 15:40:00,163.72,163.83,163.58,163.72,246800.0,97.0874,97.1526,97.0043,97.0874,246800.0
2011-02-01 15:50:00,163.72,163.77,163.4,163.45,330100.0,97.0874,97.117,96.8976,96.9273,330100.0
2011-02-02 09:30:00,163.14,163.5,163.06,163.12,228200.0,96.7434,96.9569,96.696,96.7316,228200.0
2011-02-02 09:40:00,163.12,163.25,163.06,163.19,130000.0,96.7316,96.8086,96.696,96.7731,130000.0
2011-02-02 09:50:00,163.19,163.21,162.96,163.01,120000.0,96.7731,96.7849,96.6367,96.6663,120000.0
2011-02-02 10:00:00,163.01,163.03,162.79,162.84,132400.0,96.6663,96.6782,96.5359,96.5655,132400.0
2011-02-02 10:10:00,162.84,163.02,162.79,162.89,140200.0,96.5655,96.6723,96.5359,96.5952,140200.0
2011-02-02 10:20:00,162.89,162.98,162.61,162.92,198200.0,96.5952,96.6485,96.4291,96.613,198200.0
2011-02-02 10:30:00,162.91,163.08,162.86,163.02,121400.0,96.607,96.7078,96.5774,96.6723,121400.0
2011-02-02 10:40:00,163.03,163.08,162.87,162.98,86300.0,96.6782,96.7078,96.5833,96.6485,86300.0
2011-02-02 10:50:00,162.99,163.03,162.96,162.99,48000.0,96.6545,96.6782,96.6367,96.6545,48000.0
2011-02-02 11:00:00,162.99,163.04,162.78,162.79,105000.0,96.6545,96.6841,96.5299,96.5359,105000.0
2011-02-02 11:10:00,162.81,162.95,162.8,162.93,71400.0,96.5477,96.6307,96.5418,96.6189,71400.0
2011-02-02 11:20:00,162.95,163.15,162.9,163.1,55400.0,96.6307,96.7493,96.6011,96.7197,55400.0
2011-02-02 11:30:00,163.11,163.18,163.05,163.11,52500.0,96.7256,96.7671,96.69,96.7256,52500.0
2011-02-02 11:40:00,163.12,163.24,163.1,163.2,49800.0,96.7316,96.8027,96.7197,96.779,49800.0
2011-02-02 11:50:00,163.21,163.3,163.14,163.29,46800.0,96.7849,96.8383,96.7434,96.8324,46800.0
2011-02-02 12:00:00,163.29,163.29,163.04,163.17,89800.0,96.8324,96.8324,96.6841,96.7612,89800.0
2011-02-02 12:10:00,163.18,163.22,163.13,163.17,77100.0,96.7671,96.7909,96.7375,96.7612,77100.0
2011-02-02 12:20:00,163.18,163.21,162.96,162.97,38800.0,96.7671,96.7849,96.6367,96.6426,38800.0
2011-02-02 12:30:00,162.97,163.14,162.97,163.12,54200.0,96.6426,96.7434,96.6426,96.7316,54200.0
2011-02-02 12:40:00,163.14,163.18,163.1,163.12,41400.0,96.7434,96.7671,96.7197,96.7316,41400.0
2011-02-02 12:50:00,163.12,163.15,162.99,163.15,54900.0,96.7316,96.7493,96.6545,96.7493,54900.0
2011-02-02 13:00:00,163.15,163.34,163.15,163.33,73900.0,96.7493,96.862,96.7493,96.8561,73900.0
2011-02-02 13:10:00,163.34,163.4,163.28,163.31,59500.0,96.862,96.8976,96.8264,96.8442,59500.0
2011-02-02 13:20:00,163.31,163.38,163.15,163.23,78700.0,96.8442,96.8857,96.7493,96.7968,78700.0
2011-02-02 13:30:00,163.22,163.45,163.22,163.41,84300.0,96.7909,96.9273,96.7909,96.9035,84300.0
2011-02-02 13:40:00,163.41,163.51,163.36,163.51,88300.0,96.9035,96.9628,96.8739,96.9628,88300.0
2011-02-02 13:50:00,163.49,163.5,163.39,163.44,32500.0,96.951,96.9569,96.8917,96.9213,32500.0
2011-02-02 14:00:00,163.42,163.49,163.37,163.41,79000.0,96.9095,96.951,96.8798,96.9035,79000.0
2011-02-02 14:10:00,163.41,163.53,163.41,163.5,48500.0,96.9035,96.9747,96.9035,96.9569,48500.0
2011-02-02 14:20:00,163.5,163.6,163.46,163.5,84700.0,96.9569,97.0162,96.9332,96.9569,84700.0
2011-02-02 14:30:00,163.51,163.52,163.43,163.44,38600.0,96.9628,96.9688,96.9154,96.9213,38600.0
2011-02-02 14:40:00,163.42,163.42,163.33,163.34,36200.0,96.9095,96.9095,96.8561,96.862,36200.0
2011-02-02 14:50:00,163.35,163.49,163.35,163.45,73100.0,96.8679,96.951,96.8679,96.9273,73100.0
2011-02-02 15:00:00,163.46,163.56,163.4,163.44,82000.0,96.9332,96.9925,96.8976,96.9213,82000.0
2011-02-02 15:10:00,163.43,163.52,163.36,163.52,128400.0,96.9154,96.9688,96.8739,96.9688,128400.0
2011-02-02 15:20:00,163.52,163.55,163.28,163.32,163500.0,96.9688,96.9866,96.8264,96.8502,163500.0
2011-02-02 15:30:00,163.33,163.33,163.12,163.19,172200.0,96.8561,96.8561,96.7316,96.7731,172200.0
2011-02-02 15:40:00,163.21,163.33,163.19,163.25,107300.0,96.7849,96.8561,96.7731,96.8086,107300.0
2011-02-02 15:50:00,163.25,163.27,163.13,163.19,237200.0,96.8086,96.8205,96.7375,96.7731,237200.0
2011-02-03 09:30:00,163.16,163.3,162.85,163.28,242600.0,96.7553,96.8383,96.5714,96.8264,242600.0
2011-02-03 09:40:00,163.31,163.52,163.14,163.3,126100.0,96.8442,96.9688,96.7434,96.8383,126100.0
2011-02-03 09:50:00,163.3,163.58,163.13,163.52,151200.0,96.8383,97.0043,96.7375,96.9688,151200.0
2011-02-03 10:00:00,163.55,163.71,163.16,163.22,178400.0,96.9866,97.0814,96.7553,96.7909,178400.0
2011-02-03 10:10:00,163.22,163.3,162.81,163.26,156700.0,96.7909,96.8383,96.5477,96.8146,156700.0
2011-02-03 10:20:00,163.27,163.33,163.02,163.27,103400.0,96.8205,96.8561,96.6723,96.8205,103400.0
2011-02-03 10:30:00,163.27,163.27,162.97,163.22,92500.0,96.8205,96.8205,96.6426,96.7909,92500.0
2011-02-03 10:40:00,163.21,163.3,163.0,163.2,103900.0,96.7849,96.8383,96.6604,96.779,103900.0
2011-02-03 10:50:00,163.2,163.53,163.2,163.51,85100.0,96.779,96.9747,96.779,96.9628,85100.0
2011-02-03 11:00:00,163.52,163.55,163.2,163.26,106800.0,96.9688,96.9866,96.779,96.8146,106800.0
2011-02-03 11:10:00,163.28,163.55,163.25,163.44,75200.0,96.8264,96.9866,96.8086,96.9213,75200.0
2011-02-03 11:20:00,163.44,163.62,163.39,163.57,96000.0,96.9213,97.0281,96.8917,96.9984,96000.0
2011-02-03 11:30:00,163.55,163.74,163.51,163.67,108700.0,96.9866,97.0992,96.9628,97.0577,108700.0
2011-02-03 11:40:00,163.68,163.74,163.53,163.6,85000.0,97.0636,97.0992,96.9747,97.0162,85000.0
2011-02-03 11:50:00,163.59,163.71,163.5,163.6,72300.0,97.0103,97.0814,96.9569,97.0162,72300.0
2011-02-03 12:00:00,163.61,163.71,163.56,163.56,68900.0,97.0221,97.0814,96.9925,96.9925,68900.0
2011-02-03 12:10:00,163.55,163.59,163.47,163.49,49700.0,96.9866,97.0103,96.9391,96.951,49700.0
2011-02-03 12:20:00,163.49,163.61,163.47,163.6,60300.0,96.951,97.0221,96.9391,97.0162,60300.0
2011-02-03 12:30:00,163.61,163.83,163.56,163.83,124700.0,97.0221,97.1526,96.9925,97.1526,124700.0
2011-02-03 12:40:00,163.84,163.98,163.8,163.92,99900.0,97.1585,97.2415,97.1348,97.206,99900.0
2011-02-03 12:50:00,163.92,163.93,163.8,163.93,53700.0,97.206,97.2119,97.1348,97.2119,53700.0
2011-02-03 13:00:00,163.9,164.0,163.89,163.96,85700.0,97.1941,97.2534,97.1882,97.2297,85700.0
2011-02-03 13:10:00,163.95,164.06,163.94,163.95,123300.0,97.2238,97.289,97.2178,97.2238,123300.0
2011-02-03 13:20:00,163.96,164.2,163.93,164.17,101800.0,97.2297,97.372,97.2119,97.3542,101800.0
2011-02-03 13:30:00,164.17,164.19,163.99,163.99,71500.0,97.3542,97.3661,97.2475,97.2475,71500.0
2011-02-03 13:40:00,164.0,164.1,163.97,164.0,145700.0,97.2534,97.3127,97.2356,97.2534,145700.0
2011-02-03 13:50:00,164.0,164.07,163.98,164.04,72500.0,97.2534,97.2949,97.2415,97.2771,72500.0
2011-02-03 14:00:00,164.04,164.19,164.0,164.16,154000.0,97.2771,97.3661,97.2534,97.3483,154000.0
2011-02-03 14:10:00,164.16,164.16,163.9,164.04,70000.0,97.3483,97.3483,97.1941,97.2771,70000.0
2011-02-03 14:20:00,164.04,164.12,164.01,164.01,50500.0,97.2771,97.3246,97.2593,97.2593,50500.0
2011-02-03 14:30:00,164.03,164.05,163.87,163.89,64100.0,97.2712,97.2831,97.1763,97.1882,64100.0
2011-02-03 14:40:00,163.89,163.9,163.8,163.81,70100.0,97.1882,97.1941,97.1348,97.1407,70100.0
2011-02-03 14:50:00,163.82,164.06,163.8,163.94,83600.0,97.1467,97.289,97.1348,97.2178,83600.0
2011-02-03 15:00:00,163.94,164.16,163.94,164.07,118500.0,97.2178,97.3483,97.2178,97.2949,118500.0
2011-02-03 15:10:00,164.07,164.18,164.02,164.07,110900.0,97.2949,97.3601,97.2653,97.2949,110900.0
2011-02-03 15:20:00,164.07,164.11,164.0,164.01,134700.0,97.2949,97.3186,97.2534,97.2593,134700.0
2011-02-03 15:30:00,164.01,164.03,163.94,163.98,197400.0,97.2593,97.2712,97.2178,97.2415,197400.0
2011-02-03 15:40:00,163.98,164.0,163.81,163.92,173500.0,97.2415,97.2534,97.1407,97.206,173500.0
2011-02-03 15:50:00,163.91,163.93,163.52,163.54,343200.0,97.2,97.2119,96.9688,96.9806,343200.0
2011-02-04 09:30:00,163.42,164.04,163.31,163.71,229900.0,96.9095,97.2771,96.8442,97.0814,229900.0
2011-02-04 09:40:00,163.74,163.94,163.55,163.77,59800.0,97.0992,97.2178,96.9866,97.117,59800.0
2011-02-04 09:50:00,163.78,164.14,163.69,164.09,60400.0,97.1229,97.3364,97.0696,97.3068,60400.0
2011-02-04 10:00:00,164.08,164.09,163.83,163.87,52000.0,97.3008,97.3068,97.1526,97.1763,52000.0
2011-02-04 10:10:00,163.83,163.89,163.64,163.79,91900.0,97.1526,97.1882,97.0399,97.1289,91900.0
2011-02-04 10:20:00,163.77,163.91,163.66,163.74,76600.0,97.117,97.2,97.0518,97.0992,76600.0
2011-02-04 10:30:00,163.73,163.82,163.5,163.57,106200.0,97.0933,97.1467,96.9569,96.9984,106200.0
2011-02-04 10:40:00,163.58,163.69,163.41,163.66,96900.0,97.0043,97.0696,96.9035,97.0518,96900.0
2011-02-04 10:50:00,163.7,163.71,163.38,163.52,128800.0,97.0755,97.0814,96.8857,96.9688,128800.0
2011-02-04 11:00:00,163.52,163.73,163.3,163.73,147100.0,96.9688,97.0933,96.8383,97.0933,147100.0
2011-02-04 11:10:00,163.73,163.73,163.39,163.42,60500.0,97.0933,97.0933,96.8917,96.9095,60500.0
2011-02-04 11:20:00,163.42,163.51,163.3,163.45,85800.0,96.9095,96.9628,96.8383,96.9273,85800.0
2011-02-04 11:30:00,163.46,163.48,163.24,163.3,73700.0,96.9332,96.945,96.8027,96.8383,73700.0
2011-02-04 11:40:00,163.29,163.47,163.25,163.45,74700.0,96.8324,96.9391,96.8086,96.9273,74700.0
2011-02-04 11:50:00,163.44,163.46,163.29,163.32,58300.0,96.9213,96.9332,96.8324,96.8502,58300.0
2011-02-04 12:00:00,163.32,163.42,163.29,163.29,66900.0,96.8502,96.9095,96.8324,96.8324,66900.0
2011-02-04 12:10:00,163.3,163.38,163.22,163.37,69800.0,96.8383,96.8857,96.7909,96.8798,69800.0
2011-02-04 12:20:00,163.38,163.48,163.31,163.47,55600.0,96.8857,96.945,96.8442,96.9391,55600.0
2011-02-04 12:30:00,163.47,163.66,163.45,163.66,33700.0,96.9391,97.0518,96.9273,97.0518,33700.0
2011-02-04 12:40:00,163.66,163.77,163.65,163.7,47100.0,97.0518,97.117,97.0459,97.0755,47100.0
2011-02-04 12:50:00,163.7,163.74,163.66,163.71,24000.0,97.0755,97.0992,97.0518,97.0814,24000.0
2011-02-04 13:00:00,163.7,163.74,163.62,163.71,29200.0,97.0755,97.0992,97.0281,97.0814,29200.0
2011-02-04 13:10:00,163.71,163.89,163.7,163.85,54400.0,97.0814,97.1882,97.0755,97.1645,54400.0
2011-02-04 13:20:00,163.83,163.87,163.73,163.78,38200.0,97.1526,97.1763,97.0933,97.1229,38200.0
2011-02-04 13:30:00,163.78,163.82,163.73,163.77,32600.0,97.1229,97.1467,97.0933,97.117,32600.0
2011-02-04 13:40:00,163.76,163.87,163.76,163.86,33800.0,97.1111,97.1763,97.1111,97.1704,33800.0
2011-02-04 13:50:00,163.86,163.88,163.82,163.84,32500.0,97.1704,97.1822,97.1467,97.1585,32500.0
2011-02-04 14:00:00,163.83,163.83,163.61,163.65,40500.0,97.1526,97.1526,97.0221,97.0459,40500.0
2011-02-04 14:10:00,163.66,163.75,163.65,163.67,48700.0,97.0518,97.1052,97.0459,97.0577,48700.0
2011-02-04 14:20:00,163.67,163.79,163.61,163.79,61300.0,97.0577,97.1289,97.0221,97.1289,61300.0
2011-02-04 14:30:00,163.8,163.81,163.69,163.7,32500.0,97.1348,97.1407,97.0696,97.0755,32500.0
2011-02-04 14:40:00,163.7,163.76,163.63,163.73,84300.0,97.0755,97.1111,97.034,97.0933,84300.0
2011-02-04 14:50:00,163.73,163.81,163.71,163.8,81900.0,97.0933,97.1407,97.0814,97.1348,81900.0
2011-02-04 15:00:00,163.79,163.87,163.7,163.76,127800.0,97.1289,97.1763,97.0755,97.1111,127800.0
2011-02-04 15:10:00,163.76,163.88,163.76,163.87,97500.0,97.1111,97.1822,97.1111,97.1763,97500.0
2011-02-04 15:20:00,163.87,163.97,163.86,163.9,104200.0,97.1763,97.2356,97.1704,97.1941,104200.0
2011-02-04 15:30:00,163.9,163.97,163.82,163.91,127700.0,97.1941,97.2356,97.1467,97.2,127700.0
2011-02-04 15:40:00,163.9,164.0,163.75,163.97,163800.0,97.1941,97.2534,97.1052,97.2356,163800.0
2011-02-04 15:50:00,163.98,163.99,163.78,163.93,209700.0,97.2415,97.2475,97.1229,97.2119,209700.0
2011-02-07 09:30:00,164.21,164.8,164.02,164.76,283000.0,97.3779,97.7278,97.2653,97.7041,283000.0
2011-02-07 09:40:00,164.76,164.85,164.62,164.79,183900.0,97.7041,97.7575,97.6211,97.7219,183900.0
2011-02-07 09:50:00,164.79,164.8,164.5,164.64,110500.0,97.7219,97.7278,97.5499,97.6329,110500.0
2011-02-07 10:00:00,164.64,164.7,164.4,164.58,134900.0,97.6329,97.6685,97.4906,97.5974,134900.0
2011-02-07 10:10:00,164.58,164.58,164.33,164.38,150100.0,97.5974,97.5974,97.4491,97.4787,150100.0
2011-02-07 10:20:00,164.37,164.84,164.37,164.46,131300.0,97.4728,97.7515,97.4728,97.5262,131300.0
2011-02-07 10:30:00,164.45,164.66,164.45,164.58,132400.0,97.5203,97.6448,97.5203,97.5974,132400.0
2011-02-07 10:40:00,164.59,164.81,164.54,164.62,174200.0,97.6033,97.7337,97.5736,97.6211,174200.0
2011-02-07 10:50:00,164.6,164.73,164.57,164.58,137900.0,97.6092,97.6863,97.5914,97.5974,137900.0
2011-02-07 11:00:00,164.58,164.81,164.57,164.76,99000.0,97.5974,97.7337,97.5914,97.7041,99000.0
2011-02-07 11:10:00,164.75,164.87,164.73,164.82,119000.0,97.6982,97.7693,97.6863,97.7397,119000.0
2011-02-07 11:20:00,164.82,164.87,164.72,164.79,59100.0,97.7397,97.7693,97.6804,97.7219,59100.0
2011-02-07 11:30:00,164.79,164.97,164.78,164.93,103000.0,97.7219,97.8286,97.716,97.8049,103000.0
2011-02-07 11:40:00,164.93,164.99,164.85,164.86,94200.0,97.8049,97.8405,97.7575,97.7634,94200.0
2011-02-07 11:50:00,164.87,164.88,164.68,164.69,92700.0,97.7693,97.7753,97.6567,97.6626,92700.0
2011-02-07 12:00:00,164.7,164.71,164.52,164.58,93700.0,97.6685,97.6744,97.5618,97.5974,93700.0
2011-02-07 12:10:00,164.58,164.69,164.53,164.66,50100.0,97.5974,97.6626,97.5677,97.6448,50100.0
2011-02-07 12:20:00,164.69,164.71,164.56,164.61,48300.0,97.6626,97.6744,97.5855,97.6151,48300.0
2011-02-07 12:30:00,164.61,164.64,164.58,164.62,46600.0,97.6151,97.6329,97.5974,97.6211,46600.0
2011-02-07 12:40:00,164.64,164.72,164.55,164.57,56000.0,97.6329,97.6804,97.5796,97.5914,56000.0
2011-02-07 12:50:00,164.6,164.62,164.45,164.45,61200.0,97.6092,97.6211,97.5203,97.5203,61200.0
2011-02-07 13:00:00,164.46,164.6,164.43,164.6,102900.0,97.5262,97.6092,97.5084,97.6092,102900.0
2011-02-07 13:10:00,164.62,164.7,164.56,164.59,85900.0,97.6211,97.6685,97.5855,97.6033,85900.0
2011-02-07 13:20:00,164.59,164.66,164.57,164.6,78000.0,97.6033,97.6448,97.5914,97.6092,78000.0
2011-02-07 13:30:00,164.61,164.68,164.6,164.64,98500.0,97.6151,97.6567,97.6092,97.6329,98500.0
2011-02-07 13:40:00,164.65,164.72,164.59,164.67,103200.0,97.6389,97.6804,97.6033,97.6507,103200.0
2011-02-07 13:50:00,164.66,164.73,164.63,164.66,155400.0,97.6448,97.6863,97.627,97.6448,155400.0
2011-02-07 14:00:00,164.67,164.86,164.66,164.79,68000.0,97.6507,97.7634,97.6448,97.7219,68000.0
2011-02-07 14:10:00,164.79,164.86,164.74,164.84,174700.0,97.7219,97.7634,97.6922,97.7515,174700.0
2011-02-07 14:20:00,164.84,164.87,164.75,164.83,47700.0,97.7515,97.7693,97.6982,97.7456,47700.0
2011-02-07 14:30:00,164.83,164.86,164.76,164.8,108900.0,97.7456,97.7634,97.7041,97.7278,108900.0
2011-02-07 14:40:00,164.79,164.89,164.79,164.84,68200.0,97.7219,97.7812,97.7219,97.7515,68200.0
2011-02-07 14:50:00,164.84,164.89,164.61,164.7,158100.0,97.7515,97.7812,97.6151,97.6685,158100.0
2011-02-07 15:00:00,164.7,164.92,164.63,164.89,110500.0,97.6685,97.799,97.627,97.7812,110500.0
2011-02-07 15:10:00,164.9,164.91,164.62,164.69,128500.0,97.7871,97.793,97.6211,97.6626,128500.0
2011-02-07 15:20:00,164.69,164.89,164.66,164.85,99000.0,97.6626,97.7812,97.6448,97.7575,99000.0
2011-02-07 15:30:00,164.87,164.89,164.73,164.87,96700.0,97.7693,97.7812,97.6863,97.7693,96700.0
2011-02-07 15:40:00,164.87,164.96,164.73,164.94,215600.0,97.7693,97.8227,97.6863,97.8108,215600.0
2011-02-07 15:50:00,164.94,164.96,164.77,164.79,206000.0,97.8108,97.8227,97.71,97.7219,206000.0
2011-02-08 09:30:00,164.82,164.86,164.32,164.7,237600.0,98.1223,98.1461,97.8246,98.0508,237600.0
2011-02-08 09:40:00,164.72,164.93,164.62,164.91,168700.0,98.0627,98.1878,98.0032,98.1759,168700.0
2011-02-08 09:50:00,164.91,164.99,164.88,164.98,191400.0,98.1759,98.2235,98.158,98.2175,191400.0
2011-02-08 10:00:00,164.98,165.18,164.87,165.16,380000.0,98.2175,98.3366,98.152,98.3247,380000.0
2011-02-08 10:10:00,165.16,165.17,164.92,165.02,135600.0,98.3247,98.3306,98.1818,98.2413,135600.0
2011-02-08 10:20:00,165.01,165.09,164.85,164.88,109700.0,98.2354,98.283,98.1401,98.158,109700.0
2011-02-08 10:30:00,164.87,165.03,164.85,165.01,135000.0,98.152,98.2473,98.1401,98.2354,135000.0
2011-02-08 10:40:00,165.01,165.24,164.97,165.21,150000.0,98.2354,98.3723,98.2116,98.3545,150000.0
2011-02-08 10:50:00,165.21,165.22,164.91,165.02,123000.0,98.3545,98.3604,98.1759,98.2413,123000.0
2011-02-08 11:00:00,165.03,165.09,164.9,164.93,79300.0,98.2473,98.283,98.1699,98.1878,79300.0
2011-02-08 11:10:00,164.92,165.1,164.85,165.06,85700.0,98.1818,98.289,98.1401,98.2652,85700.0
2011-02-08 11:20:00,165.09,165.13,165.0,165.12,53900.0,98.283,98.3068,98.2294,98.3009,53900.0
2011-02-08 11:30:00,165.12,165.25,165.11,165.2,63500.0,98.3009,98.3783,98.2949,98.3485,63500.0
2011-02-08 11:40:00,165.23,165.4,165.16,165.28,141700.0,98.3664,98.4676,98.3247,98.3961,141700.0
2011-02-08 11:50:00,165.26,165.31,165.16,165.18,71400.0,98.3842,98.414,98.3247,98.3366,71400.0
2011-02-08 12:00:00,165.18,165.29,165.16,165.28,79400.0,98.3366,98.4021,98.3247,98.3961,79400.0
2011-02-08 12:10:00,165.28,165.35,165.25,165.3,85600.0,98.3961,98.4378,98.3783,98.408,85600.0
2011-02-08 12:20:00,165.29,165.3,165.21,165.27,41200.0,98.4021,98.408,98.3545,98.3902,41200.0
2011-02-08 12:30:00,165.26,165.32,165.21,165.27,57900.0,98.3842,98.4199,98.3545,98.3902,57900.0
2011-02-08 12:40:00,165.29,165.31,165.25,165.28,45400.0,98.4021,98.414,98.3783,98.3961,45400.0
2011-02-08 12:50:00,165.26,165.39,165.25,165.38,74100.0,98.3842,98.4616,98.3783,98.4557,74100.0
2011-02-08 13:00:00,165.38,165.42,165.31,165.39,78100.0,98.4557,98.4795,98.414,98.4616,78100.0
2011-02-08 13:10:00,165.39,165.5,165.27,165.33,113200.0,98.4616,98.5271,98.3902,98.4259,113200.0
2011-02-08 13:20:00,165.33,165.48,165.29,165.34,43300.0,98.4259,98.5152,98.4021,98.4318,43300.0
2011-02-08 13:30:00,165.31,165.44,165.28,165.3,47400.0,98.414,98.4914,98.3961,98.408,47400.0
2011-02-08 13:40:00,165.31,165.44,165.28,165.4,65100.0,98.414,98.4914,98.3961,98.4676,65100.0
2011-02-08 13:50:00,165.4,165.45,165.39,165.43,54800.0,98.4676,98.4973,98.4616,98.4854,54800.0
2011-02-08 14:00:00,165.43,165.63,165.43,165.56,133500.0,98.4854,98.6045,98.4854,98.5628,133500.0
2011-02-08 14:10:00,165.56,165.69,165.53,165.61,81000.0,98.5628,98.6402,98.545,98.5926,81000.0
2011-02-08 14:20:00,165.61,166.12,165.61,166.1,329400.0,98.5926,98.8962,98.5926,98.8843,329400.0
2011-02-08 14:30:00,166.11,166.22,165.93,166.04,132500.0,98.8902,98.9557,98.7831,98.8486,132500.0
2011-02-08 14:40:00,166.04,166.25,165.99,166.17,110800.0,98.8486,98.9736,98.8188,98.926,110800.0
2011-02-08 14:50:00,166.17,166.17,165.83,165.95,141100.0,98.926,98.926,98.7236,98.795,141100.0
2011-02-08 15:00:00,165.93,166.09,165.82,166.09,83100.0,98.7831,98.8783,98.7176,98.8783,83100.0
2011-02-08 15:10:00,166.08,166.13,165.85,165.85,81200.0,98.8724,98.9022,98.7355,98.7355,81200.0
2011-02-08 15:20:00,165.86,165.9,165.67,165.77,105200.0,98.7414,98.7652,98.6283,98.6878,105200.0
2011-02-08 15:30:00,165.77,166.01,165.74,165.89,158400.0,98.6878,98.8307,98.67,98.7593,158400.0
2011-02-08 15:40:00,165.9,166.16,165.89,166.13,156900.0,98.7652,98.92,98.7593,98.9022,156900.0
2011-02-08 15:50:00,166.1,166.17,165.99,166.14,344800.0,98.8843,98.926,98.8188,98.9081,344800.0
2011-02-09 09:30:00,165.62,165.97,165.31,165.57,274500.0,98.5985,98.8069,98.414,98.5688,274500.0
2011-02-09 09:40:00,165.58,165.61,165.23,165.4,177500.0,98.5747,98.5926,98.3664,98.4676,177500.0
2011-02-09 09:50:00,165.37,165.46,165.26,165.35,151800.0,98.4497,98.5033,98.3842,98.4378,151800.0
2011-02-09 10:00:00,165.35,165.81,165.32,165.67,183400.0,98.4378,98.7116,98.4199,98.6283,183400.0
2011-02-09 10:10:00,165.66,165.66,165.3,165.34,122600.0,98.6223,98.6223,98.408,98.4318,122600.0
2011-02-09 10:20:00,165.32,165.37,165.22,165.37,100700.0,98.4199,98.4497,98.3604,98.4497,100700.0
2011-02-09 10:30:00,165.36,165.53,165.31,165.35,77700.0,98.4438,98.545,98.414,98.4378,77700.0
2011-02-09 10:40:00,165.38,165.69,165.27,165.38,105800.0,98.4557,98.6402,98.3902,98.4557,105800.0
2011-02-09 10:50:00,165.39,165.41,165.0,165.06,125700.0,98.4616,98.4735,98.2294,98.2652,125700.0
2011-02-09 11:00:00,165.07,165.15,164.95,165.02,77800.0,98.2711,98.3187,98.1997,98.2413,77800.0
2011-02-09 11:10:00,165.02,165.08,164.73,164.85,117000.0,98.2413,98.2771,98.0687,98.1401,117000.0
2011-02-09 11:20:00,164.85,164.88,164.63,164.71,125200.0,98.1401,98.158,98.0092,98.0568,125200.0
2011-02-09 11:30:00,164.71,164.83,164.51,164.72,94300.0,98.0568,98.1282,97.9377,98.0627,94300.0
2011-02-09 11:40:00,164.74,165.26,164.71,165.14,80900.0,98.0746,98.3842,98.0568,98.3128,80900.0
2011-02-09 11:50:00,165.13,165.24,165.12,165.2,81200.0,98.3068,98.3723,98.3009,98.3485,81200.0
2011-02-09 12:00:00,165.2,165.37,165.18,165.32,90200.0,98.3485,98.4497,98.3366,98.4199,90200.0
2011-02-09 12:10:00,165.31,165.31,165.09,165.12,43800.0,98.414,98.414,98.283,98.3009,43800.0
2011-02-09 12:20:00,165.11,165.28,164.97,165.28,47800.0,98.2949,98.3961,98.2116,98.3961,47800.0
2011-02-09 12:30:00,165.25,165.28,165.2,165.23,51600.0,98.3783,98.3961,98.3485,98.3664,51600.0
2011-02-09 12:40:00,165.23,165.26,165.13,165.25,37300.0,98.3664,98.3842,98.3068,98.3783,37300.0
2011-02-09 12:50:00,165.24,165.27,165.06,165.08,30600.0,98.3723,98.3902,98.2652,98.2771,30600.0
2011-02-09 13:00:00,165.07,165.25,165.07,165.23,40300.0,98.2711,98.3783,98.2711,98.3664,40300.0
2011-02-09 13:10:00,165.23,165.3,165.21,165.3,43900.0,98.3664,98.408,98.3545,98.408,43900.0
2011-02-09 13:20:00,165.3,165.3,165.12,165.13,83700.0,98.408,98.408,98.3009,98.3068,83700.0
2011-02-09 13:30:00,165.13,165.13,164.96,164.98,59800.0,98.3068,98.3068,98.2056,98.2175,59800.0
2011-02-09 13:40:00,165.0,165.03,164.91,164.93,56200.0,98.2294,98.2473,98.1759,98.1878,56200.0
2011-02-09 13:50:00,164.92,164.96,164.82,164.88,47100.0,98.1818,98.2056,98.1223,98.158,47100.0
2011-02-09 14:00:00,164.85,164.92,164.72,164.81,83200.0,98.1401,98.1818,98.0627,98.1163,83200.0
2011-02-09 14:10:00,164.8,164.89,164.79,164.85,45400.0,98.1104,98.1639,98.1044,98.1401,45400.0
2011-02-09 14:20:00,164.85,164.9,164.63,164.87,72000.0,98.1401,98.1699,98.0092,98.152,72000.0
2011-02-09 14:30:00,164.86,164.89,164.58,164.58,72500.0,98.1461,98.1639,97.9794,97.9794,72500.0
2011-02-09 14:40:00,164.58,164.73,164.44,164.47,142000.0,97.9794,98.0687,97.896,97.9139,142000.0
2011-02-09 14:50:00,164.47,164.48,164.12,164.12,210700.0,97.9139,97.9199,97.7055,97.7055,210700.0
2011-02-09 15:00:00,164.12,164.52,164.1,164.41,162800.0,97.7055,97.9437,97.6936,97.8782,162800.0
2011-02-09 15:10:00,164.4,164.55,164.26,164.36,115700.0,97.8722,97.9615,97.7889,97.8484,115700.0
2011-02-09 15:20:00,164.38,164.51,164.17,164.45,98900.0,97.8603,97.9377,97.7353,97.902,98900.0
2011-02-09 15:30:00,164.43,164.54,164.38,164.41,109700.0,97.8901,97.9556,97.8603,97.8782,109700.0
2011-02-09 15:40:00,164.4,164.54,164.39,164.44,161300.0,97.8722,97.9556,97.8663,97.896,161300.0
2011-02-09 15:50:00,164.45,164.77,164.38,164.64,359600.0,97.902,98.0925,97.8603,98.0151,359600.0
2011-02-10 09:30:00,163.96,164.12,163.65,163.93,303000.0,97.6103,97.7055,97.4257,97.5924,303000.0
2011-02-10 09:40:00,163.93,164.28,163.85,164.11,200900.0,97.5924,97.8008,97.5448,97.6996,200900.0
2011-02-10 09:50:00,164.11,164.22,163.97,164.06,190700.0,97.6996,97.7651,97.6162,97.6698,190700.0
2011-02-10 10:00:00,164.08,164.28,163.91,164.22,325200.0,97.6817,97.8008,97.5805,97.7651,325200.0
2011-02-10 10:10:00,164.23,164.77,164.21,164.67,164300.0,97.771,98.0925,97.7591,98.033,164300.0
2011-02-10 10:20:00,164.68,164.85,164.62,164.71,122000.0,98.0389,98.1401,98.0032,98.0568,122000.0
2011-02-10 10:30:00,164.73,164.8,164.5,164.54,170400.0,98.0687,98.1104,97.9318,97.9556,170400.0
2011-02-10 10:40:00,164.57,165.0,164.53,164.85,329200.0,97.9734,98.2294,97.9496,98.1401,329200.0
2011-02-10 10:50:00,164.85,164.89,164.69,164.73,57800.0,98.1401,98.1639,98.0449,98.0687,57800.0
2011-02-10 11:00:00,164.71,164.8,164.68,164.7,66900.0,98.0568,98.1104,98.0389,98.0508,66900.0
2011-02-10 11:10:00,164.7,164.87,164.67,164.74,92800.0,98.0508,98.152,98.033,98.0746,92800.0
2011-02-10 11:20:00,164.72,164.85,164.67,164.72,129400.0,98.0627,98.1401,98.033,98.0627,129400.0
2011-02-10 11:30:00,164.71,164.85,164.53,164.58,106200.0,98.0568,98.1401,97.9496,97.9794,106200.0
2011-02-10 11:40:00,164.58,164.7,164.39,164.39,118700.0,97.9794,98.0508,97.8663,97.8663,118700.0
2011-02-10 11:50:00,164.41,164.42,164.2,164.22,91300.0,97.8782,97.8841,97.7532,97.7651,91300.0
2011-02-10 12:00:00,164.22,164.22,163.89,164.18,141800.0,97.7651,97.7651,97.5686,97.7413,141800.0
2011-02-10 12:10:00,164.16,164.32,164.11,164.28,60500.0,97.7294,97.8246,97.6996,97.8008,60500.0
2011-02-10 12:20:00,164.25,164.59,164.25,164.47,45100.0,97.7829,97.9853,97.7829,97.9139,45100.0
2011-02-10 12:30:00,164.47,164.62,164.3,164.3,41800.0,97.9139,98.0032,97.8127,97.8127,41800.0
2011-02-10 12:40:00,164.34,164.37,164.15,164.24,61300.0,97.8365,97.8544,97.7234,97.777,61300.0
2011-02-10 12:50:00,164.23,164.37,164.22,164.29,42100.0,97.771,97.8544,97.7651,97.8067,42100.0
2011-02-10 13:00:00,164.32,164.37,164.15,164.25,47000.0,97.8246,97.8544,97.7234,97.7829,47000.0
2011-02-10 13:10:00,164.27,164.31,164.15,164.22,70900.0,97.7948,97.8187,97.7234,97.7651,70900.0
2011-02-10 13:20:00,164.22,164.27,164.1,164.12,47500.0,97.7651,97.7948,97.6936,97.7055,47500.0
2011-02-10 13:30:00,164.11,164.24,164.04,164.07,75200.0,97.6996,97.777,97.6579,97.6758,75200.0
2011-02-10 13:40:00,164.09,164.1,163.81,163.99,133100.0,97.6877,97.6936,97.521,97.6281,133100.0
2011-02-10 13:50:00,163.99,164.11,163.85,163.87,96300.0,97.6281,97.6996,97.5448,97.5567,96300.0
2011-02-10 14:00:00,163.88,164.16,163.85,164.06,97200.0,97.5627,97.7294,97.5448,97.6698,97200.0
2011-02-10 14:10:00,164.06,164.1,163.91,163.95,81700.0,97.6698,97.6936,97.5805,97.6043,81700.0
2011-02-10 14:20:00,163.93,164.05,163.91,164.04,94000.0,97.5924,97.6639,97.5805,97.6579,94000.0
2011-02-10 14:30:00,164.05,164.2,164.01,164.18,70400.0,97.6639,97.7532,97.6401,97.7413,70400.0
2011-02-10 14:40:00,164.16,164.18,163.95,164.09,54700.0,97.7294,97.7413,97.6043,97.6877,54700.0
2011-02-10 14:50:00,164.08,164.1,163.8,163.8,86700.0,97.6817,97.6936,97.515,97.515,86700.0
2011-02-10 15:00:00,163.82,163.92,163.72,163.73,94000.0,97.5269,97.5865,97.4674,97.4734,94000.0
2011-02-10 15:10:00,163.73,163.96,163.63,163.85,100700.0,97.4734,97.6103,97.4138,97.5448,100700.0
2011-02-10 15:20:00,163.85,164.13,163.8,164.07,108900.0,97.5448,97.7115,97.515,97.6758,108900.0
2011-02-10 15:30:00,164.07,164.19,163.93,164.03,180500.0,97.6758,97.7472,97.5924,97.652,180500.0
2011-02-10 15:40:00,164.03,164.37,163.95,164.29,294900.0,97.652,97.8544,97.6043,97.8067,294900.0
2011-02-10 15:50:00,164.29,164.3,163.18,164.0,635300.0,97.8067,97.8127,97.1459,97.6341,635300.0
2011-02-11 09:30:00,163.98,164.22,163.31,163.87,384500.0,97.6222,97.7651,97.2233,97.5567,384500.0
2011-02-11 09:40:00,163.86,164.19,163.73,163.88,346700.0,97.5508,97.7472,97.4734,97.5627,346700.0
2011-02-11 09:50:00,163.87,164.56,163.87,164.33,185500.0,97.5567,97.9675,97.5567,97.8306,185500.0
2011-02-11 10:00:00,164.36,164.46,164.05,164.34,185800.0,97.8484,97.908,97.6639,97.8365,185800.0
2011-02-11 10:10:00,164.34,164.5,164.05,164.09,92200.0,97.8365,97.9318,97.6639,97.6877,92200.0
2011-02-11 10:20:00,164.11,164.34,163.95,164.1,110700.0,97.6996,97.8365,97.6043,97.6936,110700.0
2011-02-11 10:30:00,164.09,164.33,164.0,164.25,96700.0,97.6877,97.8306,97.6341,97.7829,96700.0
2011-02-11 10:40:00,164.25,164.46,164.24,164.45,100900.0,97.7829,97.908,97.777,97.902,100900.0
2011-02-11 10:50:00,164.47,164.94,164.37,164.94,152100.0,97.9139,98.1937,97.8544,98.1937,152100.0
2011-02-11 11:00:00,164.91,165.01,164.7,164.78,266500.0,98.1759,98.2354,98.0508,98.0985,266500.0
2011-02-11 11:10:00,164.77,164.85,164.35,164.53,128100.0,98.0925,98.1401,97.8425,97.9496,128100.0
2011-02-11 11:20:00,164.48,164.75,164.43,164.6,70000.0,97.9199,98.0806,97.8901,97.9913,70000.0
2011-02-11 11:30:00,164.58,164.67,164.43,164.43,59400.0,97.9794,98.033,97.8901,97.8901,59400.0
2011-02-11 11:40:00,164.45,164.61,164.39,164.43,100100.0,97.902,97.9973,97.8663,97.8901,100100.0
2011-02-11 11:50:00,164.44,164.57,164.4,164.47,100700.0,97.896,97.9734,97.8722,97.9139,100700.0
2011-02-11 12:00:00,164.47,164.49,164.3,164.4,93200.0,97.9139,97.9258,97.8127,97.8722,93200.0
2011-02-11 12:10:00,164.4,164.42,164.0,164.0,93600.0,97.8722,97.8841,97.6341,97.6341,93600.0
2011-02-11 12:20:00,164.01,164.06,163.8,163.96,141300.0,97.6401,97.6698,97.515,97.6103,141300.0
2011-02-11 12:30:00,163.95,164.21,163.95,164.13,50400.0,97.6043,97.7591,97.6043,97.7115,50400.0
2011-02-11 12:40:00,164.14,164.21,164.06,164.09,57900.0,97.7174,97.7591,97.6698,97.6877,57900.0
2011-02-11 12:50:00,164.11,164.18,164.08,164.14,44400.0,97.6996,97.7413,97.6817,97.7174,44400.0
2011-02-11 13:00:00,164.14,164.23,164.11,164.22,145500.0,97.7174,97.771,97.6996,97.7651,145500.0
2011-02-11 13:10:00,164.2,164.24,164.06,164.08,90700.0,97.7532,97.777,97.6698,97.6817,90700.0
2011-02-11 13:20:00,164.08,164.11,163.94,164.02,51200.0,97.6817,97.6996,97.5984,97.646,51200.0
2011-02-11 13:30:00,164.02,164.05,163.92,163.99,69000.0,97.646,97.6639,97.5865,97.6281,69000.0
2011-02-11 13:40:00,163.99,164.03,163.9,163.91,97300.0,97.6281,97.652,97.5746,97.5805,97300.0
2011-02-11 13:50:00,163.9,163.93,163.83,163.93,94400.0,97.5746,97.5924,97.5329,97.5924,94400.0
2011-02-11 14:00:00,163.93,164.01,163.87,163.97,81900.0,97.5924,97.6401,97.5567,97.6162,81900.0
2011-02-11 14:10:00,163.98,164.01,163.86,163.88,62000.0,97.6222,97.6401,97.5508,97.5627,62000.0
2011-02-11 14:20:00,163.89,164.0,163.88,163.95,56000.0,97.5686,97.6341,97.5627,97.6043,56000.0
2011-02-11 14:30:00,163.95,164.08,163.94,164.06,87500.0,97.6043,97.6817,97.5984,97.6698,87500.0
2011-02-11 14:40:00,164.05,164.14,163.9,163.92,103000.0,97.6639,97.7174,97.5746,97.5865,103000.0
2011-02-11 14:50:00,163.93,163.98,163.83,163.9,62500.0,97.5924,97.6222,97.5329,97.5746,62500.0
2011-02-11 15:00:00,163.92,163.97,163.81,163.85,81700.0,97.5865,97.6162,97.521,97.5448,81700.0
2011-02-11 15:10:00,163.86,164.02,163.84,163.95,108600.0,97.5508,97.646,97.5388,97.6043,108600.0
2011-02-11 15:20:00,163.93,164.01,163.9,163.92,65100.0,97.5924,97.6401,97.5746,97.5865,65100.0
2011-02-11 15:30:00,163.92,164.02,163.81,163.88,180800.0,97.5865,97.646,97.521,97.5627,180800.0
2011-02-11 15:40:00,163.89,164.0,163.64,163.75,185900.0,97.5686,97.6341,97.4198,97.4853,185900.0
2011-02-11 15:50:00,163.73,163.93,163.67,163.9,341200.0,97.4734,97.5924,97.4376,97.5746,341200.0
2011-02-14 09:30:00,164.18,164.38,163.64,164.03,184700.0,97.7413,97.8603,97.4198,97.652,184700.0
2011-02-14 09:40:00,164.04,164.19,163.8,164.09,111200.0,97.6579,97.7472,97.515,97.6877,111200.0
2011-02-14 09:50:00,164.09,164.17,164.02,164.09,134200.0,97.6877,97.7353,97.646,97.6877,134200.0
2011-02-14 10:00:00,164.1,164.14,164.01,164.06,117600.0,97.6936,97.7174,97.6401,97.6698,117600.0
2011-02-14 10:10:00,164.05,164.21,164.0,164.14,93200.0,97.6639,97.7591,97.6341,97.7174,93200.0
2011-02-14 10:20:00,164.15,164.22,164.08,164.16,88100.0,97.7234,97.7651,97.6817,97.7294,88100.0
2011-02-14 10:30:00,164.16,164.2,164.07,164.12,65300.0,97.7294,97.7532,97.6758,97.7055,65300.0
2011-02-14 10:40:00,164.14,164.15,164.0,164.06,84500.0,97.7174,97.7234,97.6341,97.6698,84500.0
2011-02-14 10:50:00,164.04,164.13,163.91,163.97,86600.0,97.6579,97.7115,97.5805,97.6162,86600.0
2011-02-14 11:00:00,164.0,164.07,163.92,163.95,74400.0,97.6341,97.6758,97.5865,97.6043,74400.0
2011-02-14 11:10:00,163.94,163.99,163.87,163.94,54300.0,97.5984,97.6281,97.5567,97.5984,54300.0
2011-02-14 11:20:00,163.94,163.97,163.85,163.94,59300.0,97.5984,97.6162,97.5448,97.5984,59300.0
2011-02-14 11:30:00,163.93,163.97,163.9,163.91,72100.0,97.5924,97.6162,97.5746,97.5805,72100.0
2011-02-14 11:40:00,163.91,164.01,163.9,163.95,93600.0,97.5805,97.6401,97.5746,97.6043,93600.0
2011-02-14 11:50:00,163.95,163.97,163.88,163.94,61300.0,97.6043,97.6162,97.5627,97.5984,61300.0
2011-02-14 12:00:00,163.94,163.95,163.74,163.74,63900.0,97.5984,97.6043,97.4793,97.4793,63900.0
2011-02-14 12:10:00,163.75,163.91,163.75,163.87,108800.0,97.4853,97.5805,97.4853,97.5567,108800.0
2011-02-14 12:20:00,163.87,163.93,163.83,163.86,97200.0,97.5567,97.5924,97.5329,97.5508,97200.0
2011-02-14 12:30:00,163.87,163.93,163.8,163.8,136400.0,97.5567,97.5924,97.515,97.515,136400.0
2011-02-14 12:40:00,163.8,163.87,163.75,163.78,49600.0,97.515,97.5567,97.4853,97.5031,49600.0
2011-02-14 12:50:00,163.77,163.83,163.61,163.61,62900.0,97.4972,97.5329,97.4019,97.4019,62900.0
2011-02-14 13:00:00,163.6,163.61,163.44,163.53,111700.0,97.396,97.4019,97.3007,97.3543,111700.0
2011-02-14 13:10:00,163.53,163.61,163.53,163.58,34100.0,97.3543,97.4019,97.3543,97.3841,34100.0
2011-02-14 13:20:00,163.59,163.6,163.26,163.26,112900.0,97.39,97.396,97.1936,97.1936,112900.0
2011-02-14 13:30:00,163.27,163.28,163.07,163.22,132100.0,97.1995,97.2055,97.0804,97.1697,132100.0
2011-02-14 13:40:00,163.23,163.35,163.1,163.34,47300.0,97.1757,97.2471,97.0983,97.2412,47300.0
2011-02-14 13:50:00,163.33,163.34,163.21,163.23,37500.0,97.2352,97.2412,97.1638,97.1757,37500.0
2011-02-14 14:00:00,163.24,163.39,163.21,163.35,47500.0,97.1817,97.271,97.1638,97.2471,47500.0
2011-02-14 14:10:00,163.34,163.38,163.28,163.29,71700.0,97.2412,97.265,97.2055,97.2114,71700.0
2011-02-14 14:20:00,163.29,163.31,163.15,163.24,84200.0,97.2114,97.2233,97.1281,97.1817,84200.0
2011-02-14 14:30:00,163.25,163.37,163.25,163.31,66600.0,97.1876,97.259,97.1876,97.2233,66600.0
2011-02-14 14:40:00,163.34,163.37,163.28,163.34,107200.0,97.2412,97.259,97.2055,97.2412,107200.0
2011-02-14 14:50:00,163.32,163.35,163.17,163.27,82000.0,97.2293,97.2471,97.14,97.1995,82000.0
2011-02-14 15:00:00,163.27,163.3,163.02,163.06,76800.0,97.1995,97.2174,97.0507,97.0745,76800.0
2011-02-14 15:10:00,163.05,163.08,162.98,163.06,163800.0,97.0685,97.0864,97.0269,97.0745,163800.0
2011-02-14 15:20:00,163.06,163.09,162.85,162.87,129300.0,97.0745,97.0924,96.9495,96.9614,129300.0
2011-02-14 15:30:00,162.87,163.05,162.87,163.01,141200.0,96.9614,97.0685,96.9614,97.0447,141200.0
2011-02-14 15:40:00,163.01,163.29,162.98,163.2,165000.0,97.0447,97.2114,97.0269,97.1578,165000.0
2011-02-14 15:50:00,163.19,163.29,163.05,163.18,335000.0,97.1519,97.2114,97.0685,97.1459,335000.0
2011-02-15 09:30:00,162.89,162.96,162.52,162.76,182600.0,96.9733,97.015,96.753,96.8959,182600.0
2011-02-15 09:40:00,162.78,163.39,162.72,162.85,136900.0,96.9078,97.271,96.8721,96.9495,136900.0
2011-02-15 09:50:00,162.85,163.01,162.7,162.92,125500.0,96.9495,97.0447,96.8602,96.9911,125500.0
2011-02-15 10:00:00,162.94,162.97,162.83,162.92,156000.0,97.0031,97.0209,96.9376,96.9911,156000.0
2011-02-15 10:10:00,162.93,162.99,162.83,162.94,143500.0,96.9971,97.0328,96.9376,97.0031,143500.0
2011-02-15 10:20:00,162.95,163.04,162.88,162.97,87200.0,97.009,97.0626,96.9673,97.0209,87200.0
2011-02-15 10:30:00,162.97,163.3,162.97,163.28,94600.0,97.0209,97.2174,97.0209,97.2055,94600.0
2011-02-15 10:40:00,163.3,163.38,163.2,163.24,149400.0,97.2174,97.265,97.1578,97.1817,149400.0
2011-02-15 10:50:00,163.23,163.25,163.07,163.07,123700.0,97.1757,97.1876,97.0804,97.0804,123700.0
2011-02-15 11:00:00,163.08,163.22,163.03,163.18,80200.0,97.0864,97.1697,97.0566,97.1459,80200.0
2011-02-15 11:10:00,163.19,163.42,163.18,163.2,118500.0,97.1519,97.2888,97.1459,97.1578,118500.0
2011-02-15 11:20:00,163.18,163.33,163.16,163.3,106000.0,97.1459,97.2352,97.134,97.2174,106000.0
2011-02-15 11:30:00,163.31,163.44,163.25,163.4,32300.0,97.2233,97.3007,97.1876,97.2769,32300.0
2011-02-15 11:40:00,163.38,163.41,162.9,162.95,100000.0,97.265,97.2829,96.9792,97.009,100000.0
2011-02-15 11:50:00,162.96,163.01,162.78,162.78,61900.0,97.015,97.0447,96.9078,96.9078,61900.0
2011-02-15 12:00:00,162.79,162.99,162.75,162.98,57600.0,96.9138,97.0328,96.8899,97.0269,57600.0
2011-02-15 12:10:00,162.98,163.11,162.97,163.11,52600.0,97.0269,97.1043,97.0209,97.1043,52600.0
2011-02-15 12:20:00,163.11,163.2,163.07,163.2,22500.0,97.1043,97.1578,97.0804,97.1578,22500.0
2011-02-15 12:30:00,163.17,163.27,163.17,163.25,46100.0,97.14,97.1995,97.14,97.1876,46100.0
2011-02-15 12:40:00,163.25,163.26,163.18,163.23,17500.0,97.1876,97.1936,97.1459,97.1757,17500.0
2011-02-15 12:50:00,163.22,163.27,163.0,163.24,79800.0,97.1697,97.1995,97.0388,97.1817,79800.0
2011-02-15 13:00:00,163.25,163.31,163.16,163.16,28000.0,97.1876,97.2233,97.134,97.134,28000.0
2011-02-15 13:10:00,163.16,163.27,163.05,163.16,62700.0,97.134,97.1995,97.0685,97.134,62700.0
2011-02-15 13:20:00,163.13,163.22,163.12,163.2,26500.0,97.1162,97.1697,97.1102,97.1578,26500.0
2011-02-15 13:30:00,163.2,163.24,163.15,163.24,23400.0,97.1578,97.1817,97.1281,97.1817,23400.0
2011-02-15 13:40:00,163.25,163.57,163.23,163.56,103800.0,97.1876,97.3781,97.1757,97.3722,103800.0
2011-02-15 13:50:00,163.54,163.55,163.4,163.43,41500.0,97.3603,97.3662,97.2769,97.2948,41500.0
2011-02-15 14:00:00,163.43,163.43,163.24,163.25,51200.0,97.2948,97.2948,97.1817,97.1876,51200.0
2011-02-15 14:10:00,163.24,163.26,163.12,163.19,67300.0,97.1817,97.1936,97.1102,97.1519,67300.0
2011-02-15 14:20:00,163.2,163.2,162.94,163.02,116700.0,97.1578,97.1578,97.0031,97.0507,116700.0
2011-02-15 14:30:00,163.01,163.17,163.0,163.11,111600.0,97.0447,97.14,97.0388,97.1043,111600.0
2011-02-15 14:40:00,163.11,163.25,163.11,163.22,45100.0,97.1043,97.1876,97.1043,97.1697,45100.0
2011-02-15 14:50:00,163.22,163.3,163.2,163.23,31400.0,97.1697,97.2174,97.1578,97.1757,31400.0
2011-02-15 15:00:00,163.22,163.26,163.17,163.23,47900.0,97.1697,97.1936,97.14,97.1757,47900.0
2011-02-15 15:10:00,163.23,163.25,163.2,163.21,46900.0,97.1757,97.1876,97.1578,97.1638,46900.0
2011-02-15 15:20:00,163.21,163.25,163.14,163.17,64500.0,97.1638,97.1876,97.1221,97.14,64500.0
2011-02-15 15:30:00,163.19,163.24,162.93,163.06,122400.0,97.1519,97.1817,96.9971,97.0745,122400.0
2011-02-15 15:40:00,163.04,163.08,162.89,162.99,173700.0,97.0626,97.0864,96.9733,97.0328,173700.0
2011-02-15 15:50:00,163.0,163.03,162.81,162.83,323300.0,97.0388,97.0566,96.9257,96.9376,323300.0
2011-02-16 09:30:00,163.61,163.61,163.06,163.32,159700.0,97.4019,97.4019,97.0745,97.2293,159700.0
2011-02-16 09:40:00,163.35,163.6,163.3,163.59,131200.0,97.2471,97.396,97.2174,97.39,131200.0
2011-02-16 09:50:00,163.59,163.59,163.35,163.35,76300.0,97.39,97.39,97.2471,97.2471,76300.0
2011-02-16 10:00:00,163.35,163.43,163.19,163.21,71300.0,97.2471,97.2948,97.1519,97.1638,71300.0
2011-02-16 10:10:00,163.22,163.44,163.22,163.28,105700.0,97.1697,97.3007,97.1697,97.2055,105700.0
2011-02-16 10:20:00,163.28,163.29,163.15,163.16,87200.0,97.2055,97.2114,97.1281,97.134,87200.0
2011-02-16 10:30:00,163.16,163.28,163.12,163.22,82600.0,97.134,97.2055,97.1102,97.1697,82600.0
2011-02-16 10:40:00,163.23,163.28,163.18,163.23,54900.0,97.1757,97.2055,97.1459,97.1757,54900.0
2011-02-16 10:50:00,163.23,163.39,163.22,163.33,54600.0,97.1757,97.271,97.1697,97.2352,54600.0
2011-02-16 11:00:00,163.35,163.35,163.17,163.26,46700.0,97.2471,97.2471,97.14,97.1936,46700.0
2011-02-16 11:10:00,163.28,163.39,163.24,163.32,61200.0,97.2055,97.271,97.1817,97.2293,61200.0
2011-02-16 11:20:00,163.35,163.47,163.27,163.47,62800.0,97.2471,97.3186,97.1995,97.3186,62800.0
2011-02-16 11:30:00,163.47,163.5,163.1,163.16,78300.0,97.3186,97.3364,97.0983,97.134,78300.0
2011-02-16 11:40:00,163.15,163.27,163.06,163.24,71700.0,97.1281,97.1995,97.0745,97.1817,71700.0
2011-02-16 11:50:00,163.24,163.39,163.22,163.33,69700.0,97.1817,97.271,97.1697,97.2352,69700.0
2011-02-16 12:00:00,163.33,163.36,162.79,162.82,136800.0,97.2352,97.2531,96.9138,96.9316,136800.0
2011-02-16 12:10:00,162.81,163.09,162.75,162.96,100900.0,96.9257,97.0924,96.8899,97.015,100900.0
2011-02-16 12:20:00,162.97,163.22,162.97,163.22,40300.0,97.0209,97.1697,97.0209,97.1697,40300.0
2011-02-16 12:30:00,163.22,163.37,163.15,163.35,40800.0,97.1697,97.259,97.1281,97.2471,40800.0
2011-02-16 12:40:00,163.34,163.42,163.32,163.38,22400.0,97.2412,97.2888,97.2293,97.265,22400.0
2011-02-16 12:50:00,163.38,163.39,163.28,163.31,20900.0,97.265,97.271,97.2055,97.2233,20900.0
2011-02-16 13:00:00,163.31,163.39,163.19,163.31,49200.0,97.2233,97.271,97.1519,97.2233,49200.0
2011-02-16 13:10:00,163.29,163.39,163.29,163.35,24400.0,97.2114,97.271,97.2114,97.2471,24400.0
2011-02-16 13:20:00,163.35,163.4,163.29,163.29,29200.0,97.2471,97.2769,97.2114,97.2114,29200.0
2011-02-16 13:30:00,163.3,163.38,163.28,163.28,36500.0,97.2174,97.265,97.2055,97.2055,36500.0
2011-02-16 13:40:00,163.27,163.45,163.26,163.43,50100.0,97.1995,97.3067,97.1936,97.2948,50100.0
2011-02-16 13:50:00,163.44,163.46,163.38,163.41,70300.0,97.3007,97.3126,97.265,97.2829,70300.0
2011-02-16 14:00:00,163.4,163.46,163.25,163.29,90400.0,97.2769,97.3126,97.1876,97.2114,90400.0
2011-02-16 14:10:00,163.29,163.34,163.18,163.2,65200.0,97.2114,97.2412,97.1459,97.1578,65200.0
2011-02-16 14:20:00,163.2,163.31,163.17,163.26,53800.0,97.1578,97.2233,97.14,97.1936,53800.0
2011-02-16 14:30:00,163.26,163.4,163.24,163.34,90400.0,97.1936,97.2769,97.1817,97.2412,90400.0
2011-02-16 14:40:00,163.34,163.34,163.24,163.3,37400.0,97.2412,97.2412,97.1817,97.2174,37400.0
2011-02-16 14:50:00,163.29,163.36,163.27,163.29,52000.0,97.2114,97.2531,97.1995,97.2114,52000.0
2011-02-16 15:00:00,163.27,163.44,163.25,163.41,50400.0,97.1995,97.3007,97.1876,97.2829,50400.0
2011-02-16 15:10:00,163.42,163.52,163.4,163.45,99400.0,97.2888,97.3483,97.2769,97.3067,99400.0
2011-02-16 15:20:00,163.45,163.51,163.36,163.45,80300.0,97.3067,97.3424,97.2531,97.3067,80300.0
2011-02-16 15:30:00,163.45,163.47,163.4,163.44,99000.0,97.3067,97.3186,97.2769,97.3007,99000.0
2011-02-16 15:40:00,163.45,163.57,163.39,163.48,161600.0,97.3067,97.3781,97.271,97.3245,161600.0
2011-02-16 15:50:00,163.48,163.56,163.26,163.38,221300.0,97.3245,97.3722,97.1936,97.265,221300.0
2011-02-17 09:30:00,163.35,163.35,162.95,163.13,211500.0,97.2471,97.2471,97.009,97.1162,211500.0
2011-02-17 09:40:00,163.13,163.2,163.0,163.05,119200.0,97.1162,97.1578,97.0388,97.0685,119200.0
2011-02-17 09:50:00,163.02,163.16,162.85,163.05,125000.0,97.0507,97.134,96.9495,97.0685,125000.0
2011-02-17 10:00:00,163.1,163.64,163.06,163.61,186100.0,97.0983,97.4198,97.0745,97.4019,186100.0
2011-02-17 10:10:00,163.6,163.69,163.5,163.66,87900.0,97.396,97.4496,97.3364,97.4317,87900.0
2011-02-17 10:20:00,163.67,164.0,163.67,163.87,146400.0,97.4376,97.6341,97.4376,97.5567,146400.0
2011-02-17 10:30:00,163.87,164.18,163.82,164.01,75000.0,97.5567,97.7413,97.5269,97.6401,75000.0
2011-02-17 10:40:00,164.02,164.22,163.92,164.19,125700.0,97.646,97.7651,97.5865,97.7472,125700.0
2011-02-17 10:50:00,164.17,164.23,164.03,164.19,99400.0,97.7353,97.771,97.652,97.7472,99400.0
2011-02-17 11:00:00,164.22,164.22,164.07,164.07,67900.0,97.7651,97.7651,97.6758,97.6758,67900.0
2011-02-17 11:10:00,164.08,164.39,164.0,164.37,127100.0,97.6817,97.8663,97.6341,97.8544,127100.0
2011-02-17 11:20:00,164.39,164.39,164.19,164.36,57500.0,97.8663,97.8663,97.7472,97.8484,57500.0
2011-02-17 11:30:00,164.38,164.45,164.29,164.38,48100.0,97.8603,97.902,97.8067,97.8603,48100.0
2011-02-17 11:40:00,164.38,164.48,164.35,164.37,28600.0,97.8603,97.9199,97.8425,97.8544,28600.0
2011-02-17 11:50:00,164.36,164.49,164.29,164.29,43400.0,97.8484,97.9258,97.8067,97.8067,43400.0
2011-02-17 12:00:00,164.29,164.43,164.27,164.38,57700.0,97.8067,97.8901,97.7948,97.8603,57700.0
2011-02-17 12:10:00,164.39,164.52,164.35,164.48,44600.0,97.8663,97.9437,97.8425,97.9199,44600.0
2011-02-17 12:20:00,164.48,164.5,164.44,164.48,18500.0,97.9199,97.9318,97.896,97.9199,18500.0
2011-02-17 12:30:00,164.48,164.51,164.4,164.44,36700.0,97.9199,97.9377,97.8722,97.896,36700.0
2011-02-17 12:40:00,164.45,164.58,164.45,164.49,50200.0,97.902,97.9794,97.902,97.9258,50200.0
2011-02-17 12:50:00,164.49,164.49,164.25,164.26,49000.0,97.9258,97.9258,97.7829,97.7889,49000.0
2011-02-17 13:00:00,164.28,164.61,164.28,164.56,49000.0,97.8008,97.9973,97.8008,97.9675,49000.0
2011-02-17 13:10:00,164.58,164.58,164.47,164.55,21600.0,97.9794,97.9794,97.9139,97.9615,21600.0
2011-02-17 13:20:00,164.55,164.65,164.53,164.56,34100.0,97.9615,98.0211,97.9496,97.9675,34100.0
2011-02-17 13:30:00,164.6,164.67,164.52,164.56,25900.0,97.9913,98.033,97.9437,97.9675,25900.0
2011-02-17 13:40:00,164.55,164.56,164.51,164.56,45000.0,97.9615,97.9675,97.9377,97.9675,45000.0
2011-02-17 13:50:00,164.56,164.61,164.51,164.53,34500.0,97.9675,97.9973,97.9377,97.9496,34500.0
2011-02-17 14:00:00,164.54,164.59,164.51,164.57,45200.0,97.9556,97.9853,97.9377,97.9734,45200.0
2011-02-17 14:10:00,164.57,164.66,164.54,164.62,70200.0,97.9734,98.027,97.9556,98.0032,70200.0
2011-02-17 14:20:00,164.62,164.62,164.34,164.38,67000.0,98.0032,98.0032,97.8365,97.8603,67000.0
2011-02-17 14:30:00,164.38,164.4,164.29,164.36,28500.0,97.8603,97.8722,97.8067,97.8484,28500.0
2011-02-17 14:40:00,164.36,164.41,164.3,164.41,30600.0,97.8484,97.8782,97.8127,97.8782,30600.0
2011-02-17 14:50:00,164.43,164.47,164.23,164.35,85100.0,97.8901,97.9139,97.771,97.8425,85100.0
2011-02-17 15:00:00,164.36,164.45,164.31,164.45,39900.0,97.8484,97.902,97.8187,97.902,39900.0
2011-02-17 15:10:00,164.45,164.51,164.44,164.51,36700.0,97.902,97.9377,97.896,97.9377,36700.0
2011-02-17 15:20:00,164.5,164.55,164.42,164.49,57000.0,97.9318,97.9615,97.8841,97.9258,57000.0
2011-02-17 15:30:00,164.51,164.53,164.41,164.44,70000.0,97.9377,97.9496,97.8782,97.896,70000.0
2011-02-17 15:40:00,164.44,164.52,164.31,164.37,189100.0,97.896,97.9437,97.8187,97.8544,189100.0
2011-02-17 15:50:00,164.36,164.36,164.16,164.2,199800.0,97.8484,97.8484,97.7294,97.7532,199800.0
2011-02-18 09:30:00,164.46,164.7,164.1,164.66,1082800.0,97.908,98.0508,97.6936,98.027,1082800.0
2011-02-18 09:40:00,164.65,164.78,164.51,164.51,75900.0,98.0211,98.0985,97.9377,97.9377,75900.0
2011-02-18 09:50:00,164.52,164.69,164.46,164.57,70300.0,97.9437,98.0449,97.908,97.9734,70300.0
2011-02-18 10:00:00,164.55,164.63,164.43,164.49,91500.0,97.9615,98.0092,97.8901,97.9258,91500.0
2011-02-18 10:10:00,164.47,164.5,164.27,164.39,71900.0,97.9139,97.9318,97.7948,97.8663,71900.0
2011-02-18 10:20:00,164.41,164.65,164.32,164.64,65100.0,97.8782,98.0211,97.8246,98.0151,65100.0
2011-02-18 10:30:00,164.65,164.65,164.28,164.36,70900.0,98.0211,98.0211,97.8008,97.8484,70900.0
2011-02-18 10:40:00,164.37,164.5,164.31,164.38,55000.0,97.8544,97.9318,97.8187,97.8603,55000.0
2011-02-18 10:50:00,164.38,164.42,164.21,164.25,63100.0,97.8603,97.8841,97.7591,97.7829,63100.0
2011-02-18 11:00:00,164.25,164.29,164.11,164.27,56200.0,97.7829,97.8067,97.6996,97.7948,56200.0
2011-02-18 11:10:00,164.28,164.37,164.24,164.29,26400.0,97.8008,97.8544,97.777,97.8067,26400.0
2011-02-18 11:20:00,164.29,164.5,164.27,164.45,36000.0,97.8067,97.9318,97.7948,97.902,36000.0
2011-02-18 11:30:00,164.43,164.57,164.43,164.57,47500.0,97.8901,97.9734,97.8901,97.9734,47500.0
2011-02-18 11:40:00,164.59,164.61,164.41,164.45,46300.0,97.9853,97.9973,97.8782,97.902,46300.0
2011-02-18 11:50:00,164.45,164.51,164.41,164.46,37800.0,97.902,97.9377,97.8782,97.908,37800.0
2011-02-18 12:00:00,164.45,164.75,164.45,164.71,57100.0,97.902,98.0806,97.902,98.0568,57100.0
2011-02-18 12:10:00,164.72,164.77,164.61,164.65,36700.0,98.0627,98.0925,97.9973,98.0211,36700.0
2011-02-18 12:20:00,164.65,164.76,164.58,164.72,38900.0,98.0211,98.0866,97.9794,98.0627,38900.0
2011-02-18 12:30:00,164.72,164.75,164.56,164.58,38100.0,98.0627,98.0806,97.9675,97.9794,38100.0
2011-02-18 12:40:00,164.57,164.64,164.53,164.6,25600.0,97.9734,98.0151,97.9496,97.9913,25600.0
2011-02-18 12:50:00,164.62,164.78,164.6,164.76,34700.0,98.0032,98.0985,97.9913,98.0866,34700.0
2011-02-18 13:00:00,164.78,164.79,164.71,164.78,54500.0,98.0985,98.1044,98.0568,98.0985,54500.0
2011-02-18 13:10:00,164.77,164.84,164.61,164.66,33900.0,98.0925,98.1342,97.9973,98.027,33900.0
2011-02-18 13:20:00,164.65,164.74,164.59,164.66,39800.0,98.0211,98.0746,97.9853,98.027,39800.0
2011-02-18 13:30:00,164.65,164.66,164.47,164.57,65600.0,98.0211,98.027,97.9139,97.9734,65600.0
2011-02-18 13:40:00,164.56,164.58,164.41,164.47,73000.0,97.9675,97.9794,97.8782,97.9139,73000.0
2011-02-18 13:50:00,164.46,164.57,164.43,164.55,38300.0,97.908,97.9734,97.8901,97.9615,38300.0
2011-02-18 14:00:00,164.54,164.54,164.44,164.51,34700.0,97.9556,97.9556,97.896,97.9377,34700.0
2011-02-18 14:10:00,164.5,164.52,164.4,164.44,57300.0,97.9318,97.9437,97.8722,97.896,57300.0
2011-02-18 14:20:00,164.44,164.51,164.27,164.34,68300.0,97.896,97.9377,97.7948,97.8365,68300.0
2011-02-18 14:30:00,164.33,164.33,164.16,164.23,66500.0,97.8306,97.8306,97.7294,97.771,66500.0
2011-02-18 14:40:00,164.23,164.56,164.23,164.56,78300.0,97.771,97.9675,97.771,97.9675,78300.0
2011-02-18 14:50:00,164.56,164.7,164.47,164.52,123000.0,97.9675,98.0508,97.9139,97.9437,123000.0
2011-02-18 15:00:00,164.53,164.53,164.34,164.35,42400.0,97.9496,97.9496,97.8365,97.8425,42400.0
2011-02-18 15:10:00,164.35,164.36,164.22,164.33,52100.0,97.8425,97.8484,97.7651,97.8306,52100.0
2011-02-18 15:20:00,164.34,164.52,164.33,164.35,58500.0,97.8365,97.9437,97.8306,97.8425,58500.0
2011-02-18 15:30:00,164.37,164.38,164.22,164.29,70800.0,97.8544,97.8603,97.7651,97.8067,70800.0
2011-02-18 15:40:00,164.3,164.66,164.3,164.52,177500.0,97.8127,98.027,97.8127,97.9437,177500.0
2011-02-18 15:50:00,164.52,164.84,164.51,164.82,312800.0,97.9437,98.1342,97.9377,98.1223,312800.0
2011-02-22 09:30:00,163.57,164.14,163.37,163.99,361600.0,97.3781,97.7174,97.259,97.6281,361600.0
2011-02-22 09:40:00,163.99,164.0,163.48,163.62,126900.0,97.6281,97.6341,97.3245,97.4079,126900.0
2011-02-22 09:50:00,163.62,164.12,163.62,164.11,77200.0,97.4079,97.7055,97.4079,97.6996,77200.0
2011-02-22 10:00:00,164.13,164.17,163.74,163.95,105300.0,97.7115,97.7353,97.4793,97.6043,105300.0
2011-02-22 10:10:00,163.99,164.26,163.96,163.97,73000.0,97.6281,97.7889,97.6103,97.6162,73000.0
2011-02-22 10:20:00,163.96,164.07,163.85,163.94,181300.0,97.6103,97.6758,97.5448,97.5984,181300.0
2011-02-22 10:30:00,163.91,163.97,163.73,163.77,105900.0,97.5805,97.6162,97.4734,97.4972,105900.0
2011-02-22 10:40:00,163.82,163.96,163.72,163.79,59200.0,97.5269,97.6103,97.4674,97.5091,59200.0
2011-02-22 10:50:00,163.74,163.97,163.74,163.85,41500.0,97.4793,97.6162,97.4793,97.5448,41500.0
2011-02-22 11:00:00,163.87,163.87,163.62,163.71,60500.0,97.5567,97.5567,97.4079,97.4615,60500.0
2011-02-22 11:10:00,163.68,163.73,163.55,163.58,87300.0,97.4436,97.4734,97.3662,97.3841,87300.0
2011-02-22 11:20:00,163.58,163.69,163.45,163.55,105000.0,97.3841,97.4496,97.3067,97.3662,105000.0
2011-02-22 11:30:00,163.59,163.6,163.38,163.52,73800.0,97.39,97.396,97.265,97.3483,73800.0
2011-02-22 11:40:00,163.51,163.63,163.31,163.36,78900.0,97.3424,97.4138,97.2233,97.2531,78900.0
2011-02-22 11:50:00,163.36,163.37,163.03,163.13,123700.0,97.2531,97.259,97.0566,97.1162,123700.0
2011-02-22 12:00:00,163.13,163.17,162.94,163.05,114000.0,97.1162,97.14,97.0031,97.0685,114000.0
2011-02-22 12:10:00,163.07,163.08,162.82,162.96,106400.0,97.0804,97.0864,96.9316,97.015,106400.0
2011-02-22 12:20:00,162.94,163.06,162.78,162.84,63800.0,97.0031,97.0745,96.9078,96.9435,63800.0
2011-02-22 12:30:00,162.84,162.84,162.6,162.6,86300.0,96.9435,96.9435,96.8006,96.8006,86300.0
2011-02-22 12:40:00,162.62,162.7,162.23,162.25,150400.0,96.8125,96.8602,96.5804,96.5923,150400.0
2011-02-22 12:50:00,162.22,162.45,162.04,162.25,89400.0,96.5744,96.7113,96.4673,96.5923,89400.0
2011-02-22 13:00:00,162.25,162.26,161.82,162.17,165500.0,96.5923,96.5982,96.3363,96.5446,165500.0
2011-02-22 13:10:00,162.17,162.27,161.95,162.09,66900.0,96.5446,96.6042,96.4137,96.497,66900.0
2011-02-22 13:20:00,162.11,162.36,161.85,162.36,93100.0,96.5089,96.6578,96.3541,96.6578,93100.0
2011-02-22 13:30:00,162.34,162.43,162.21,162.3,129600.0,96.6459,96.6994,96.5685,96.622,129600.0
2011-02-22 13:40:00,162.32,162.34,161.87,161.96,82600.0,96.6339,96.6459,96.366,96.4196,82600.0
2011-02-22 13:50:00,161.97,162.3,161.96,162.28,57900.0,96.4256,96.622,96.4196,96.6101,57900.0
2011-02-22 14:00:00,162.29,162.45,162.1,162.34,77100.0,96.6161,96.7113,96.503,96.6459,77100.0
2011-02-22 14:10:00,162.33,162.41,162.24,162.26,56700.0,96.6399,96.6875,96.5863,96.5982,56700.0
2011-02-22 14:20:00,162.26,162.46,162.15,162.41,65200.0,96.5982,96.7173,96.5327,96.6875,65200.0
2011-02-22 14:30:00,162.4,162.55,162.35,162.42,59400.0,96.6816,96.7709,96.6518,96.6935,59400.0
2011-02-22 14:40:00,162.42,162.5,162.24,162.48,52100.0,96.6935,96.7411,96.5863,96.7292,52100.0
2011-02-22 14:50:00,162.48,162.55,162.28,162.33,83000.0,96.7292,96.7709,96.6101,96.6399,83000.0
2011-02-22 15:00:00,162.34,162.46,162.02,162.13,97400.0,96.6459,96.7173,96.4553,96.5208,97400.0
2011-02-22 15:10:00,162.12,162.25,162.0,162.01,92700.0,96.5149,96.5923,96.4434,96.4494,92700.0
2011-02-22 15:20:00,162.0,162.05,161.82,161.93,186900.0,96.4434,96.4732,96.3363,96.4018,186900.0
2011-02-22 15:30:00,161.92,162.15,161.92,162.09,209700.0,96.3958,96.5327,96.3958,96.497,209700.0
2011-02-22 15:40:00,162.1,162.16,161.86,161.89,219000.0,96.503,96.5387,96.3601,96.378,219000.0
2011-02-22 15:50:00,161.89,162.15,161.78,161.93,593700.0,96.378,96.5327,96.3125,96.4018,593700.0
2011-02-23 09:30:00,161.81,162.49,161.81,162.09,334400.0,96.3303,96.7352,96.3303,96.497,334400.0
2011-02-23 09:40:00,162.07,162.68,162.03,162.22,195400.0,96.4851,96.8483,96.4613,96.5744,195400.0
2011-02-23 09:50:00,162.29,162.33,161.61,161.95,204600.0,96.6161,96.6399,96.2113,96.4137,204600.0
2011-02-23 10:00:00,161.97,162.2,161.6,161.67,166500.0,96.4256,96.5625,96.2053,96.247,166500.0
2011-02-23 10:10:00,161.69,162.0,161.42,161.95,126300.0,96.2589,96.4434,96.0982,96.4137,126300.0
2011-02-23 10:20:00,161.95,162.11,161.9,162.06,123800.0,96.4137,96.5089,96.3839,96.4792,123800.0
2011-02-23 10:30:00,162.08,162.26,161.82,161.87,122100.0,96.4911,96.5982,96.3363,96.366,122100.0
2011-02-23 10:40:00,161.86,161.87,161.58,161.77,68800.0,96.3601,96.366,96.1934,96.3065,68800.0
2011-02-23 10:50:00,161.77,162.07,161.76,162.0,97200.0,96.3065,96.4851,96.3006,96.4434,97200.0
2011-02-23 11:00:00,162.0,162.1,161.83,162.08,72500.0,96.4434,96.503,96.3422,96.4911,72500.0
2011-02-23 11:10:00,162.07,162.1,161.59,161.59,79500.0,96.4851,96.503,96.1994,96.1994,79500.0
2011-02-23 11:20:00,161.57,161.85,161.54,161.55,57900.0,96.1875,96.3541,96.1696,96.1755,57900.0
2011-02-23 11:30:00,161.56,161.64,161.29,161.49,89700.0,96.1815,96.2291,96.0208,96.1398,89700.0
2011-02-23 11:40:00,161.47,161.58,161.31,161.43,74000.0,96.1279,96.1934,96.0327,96.1041,74000.0
2011-02-23 11:50:00,161.41,161.83,161.41,161.63,86100.0,96.0922,96.3422,96.0922,96.2232,86100.0
2011-02-23 12:00:00,161.63,161.63,160.97,160.97,200600.0,96.2232,96.2232,95.8303,95.8303,200600.0
2011-02-23 12:10:00,161.0,161.02,160.74,160.84,147200.0,95.8481,95.86,95.6933,95.7529,147200.0
2011-02-23 12:20:00,160.84,161.03,160.8,160.94,99100.0,95.7529,95.866,95.729,95.8124,99100.0
2011-02-23 12:30:00,160.92,160.94,160.67,160.72,101800.0,95.8005,95.8124,95.6517,95.6814,101800.0
2011-02-23 12:40:00,160.71,160.75,160.31,160.35,99700.0,95.6755,95.6993,95.4373,95.4611,99700.0
2011-02-23 12:50:00,160.37,160.72,160.31,160.7,86900.0,95.4731,95.6814,95.4373,95.6695,86900.0
2011-02-23 13:00:00,160.7,160.89,160.4,160.43,84200.0,95.6695,95.7826,95.4909,95.5088,84200.0
2011-02-23 13:10:00,160.45,160.47,160.23,160.42,117400.0,95.5207,95.5326,95.3897,95.5028,117400.0
2011-02-23 13:20:00,160.43,160.83,160.29,160.78,82200.0,95.5088,95.7469,95.4254,95.7171,82200.0
2011-02-23 13:30:00,160.74,160.78,160.44,160.55,110200.0,95.6933,95.7171,95.5147,95.5802,110200.0
2011-02-23 13:40:00,160.56,160.61,160.41,160.52,121700.0,95.5862,95.6159,95.4969,95.5624,121700.0
2011-02-23 13:50:00,160.5,160.69,160.5,160.66,115900.0,95.5504,95.6636,95.5504,95.6457,115900.0
2011-02-23 14:00:00,160.66,160.85,160.59,160.75,91700.0,95.6457,95.7588,95.604,95.6993,91700.0
2011-02-23 14:10:00,160.75,160.8,160.53,160.62,131700.0,95.6993,95.729,95.5683,95.6219,131700.0
2011-02-23 14:20:00,160.61,160.94,160.57,160.59,95100.0,95.6159,95.8124,95.5921,95.604,95100.0
2011-02-23 14:30:00,160.59,160.84,160.58,160.71,100700.0,95.604,95.7529,95.5981,95.6755,100700.0
2011-02-23 14:40:00,160.72,160.77,160.44,160.49,111400.0,95.6814,95.7112,95.5147,95.5445,111400.0
2011-02-23 14:50:00,160.49,160.77,160.46,160.69,103500.0,95.5445,95.7112,95.5266,95.6636,103500.0
2011-02-23 15:00:00,160.7,160.91,160.63,160.88,184900.0,95.6695,95.7945,95.6278,95.7767,184900.0
2011-02-23 15:10:00,160.88,160.95,160.75,160.79,113900.0,95.7767,95.8183,95.6993,95.7231,113900.0
2011-02-23 15:20:00,160.8,161.09,160.8,160.88,159800.0,95.729,95.9017,95.729,95.7767,159800.0
2011-02-23 15:30:00,160.87,160.89,160.49,160.66,120700.0,95.7707,95.7826,95.5445,95.6457,120700.0
2011-02-23 15:40:00,160.66,160.82,160.44,160.53,216500.0,95.6457,95.741,95.5147,95.5683,216500.0
2011-02-23 15:50:00,160.53,160.64,160.14,160.24,504300.0,95.5683,95.6338,95.3361,95.3957,504300.0
2011-02-24 09:30:00,159.63,159.92,159.15,159.57,398100.0,95.0325,95.2052,94.7468,94.9968,398100.0
2011-02-24 09:40:00,159.57,159.89,159.36,159.73,188300.0,94.9968,95.1873,94.8718,95.092,188300.0
2011-02-24 09:50:00,159.76,159.78,159.48,159.56,129300.0,95.1099,95.1218,94.9432,94.9908,129300.0
2011-02-24 10:00:00,159.55,159.74,159.36,159.71,221600.0,94.9849,95.098,94.8718,95.0801,221600.0
2011-02-24 10:10:00,159.68,159.7,159.5,159.53,180800.0,95.0623,95.0742,94.9551,94.973,180800.0
2011-02-24 10:20:00,159.54,159.63,159.33,159.4,148000.0,94.9789,95.0325,94.8539,94.8956,148000.0
2011-02-24 10:30:00,159.41,159.7,159.4,159.61,132300.0,94.9015,95.0742,94.8956,95.0206,132300.0
2011-02-24 10:40:00,159.6,159.64,159.47,159.6,123200.0,95.0147,95.0385,94.9373,95.0147,123200.0
2011-02-24 10:50:00,159.62,160.0,159.6,159.69,114400.0,95.0266,95.2528,95.0147,95.0682,114400.0
2011-02-24 11:00:00,159.7,159.94,159.59,159.8,98400.0,95.0742,95.2171,95.0087,95.1337,98400.0
2011-02-24 11:10:00,159.76,159.85,159.36,159.66,111500.0,95.1099,95.1635,94.8718,95.0504,111500.0
2011-02-24 11:20:00,159.66,160.0,159.59,159.94,102600.0,95.0504,95.2528,95.0087,95.2171,102600.0
2011-02-24 11:30:00,159.93,160.0,159.79,159.88,79700.0,95.2111,95.2528,95.1278,95.1813,79700.0
2011-02-24 11:40:00,159.87,159.92,159.38,159.46,91500.0,95.1754,95.2052,94.8837,94.9313,91500.0
2011-02-24 11:50:00,159.44,159.76,159.43,159.63,57300.0,94.9194,95.1099,94.9134,95.0325,57300.0
2011-02-24 12:00:00,159.65,159.78,159.37,159.45,91000.0,95.0444,95.1218,94.8777,94.9254,91000.0
2011-02-24 12:10:00,159.46,159.76,159.44,159.72,59200.0,94.9313,95.1099,94.9194,95.0861,59200.0
2011-02-24 12:20:00,159.73,159.78,159.32,159.37,61400.0,95.092,95.1218,94.848,94.8777,61400.0
2011-02-24 12:30:00,159.39,159.56,159.32,159.5,77800.0,94.8896,94.9908,94.848,94.9551,77800.0
2011-02-24 12:40:00,159.54,159.58,159.3,159.48,57300.0,94.9789,95.0027,94.8361,94.9432,57300.0
2011-02-24 12:50:00,159.49,159.9,159.41,159.85,59700.0,94.9492,95.1932,94.9015,95.1635,59700.0
2011-02-24 13:00:00,159.81,159.94,159.68,159.73,90000.0,95.1397,95.2171,95.0623,95.092,90000.0
2011-02-24 13:10:00,159.7,159.74,159.55,159.68,74900.0,95.0742,95.098,94.9849,95.0623,74900.0
2011-02-24 13:20:00,159.66,159.68,159.22,159.34,92200.0,95.0504,95.0623,94.7884,94.8599,92200.0
2011-02-24 13:30:00,159.33,159.51,159.22,159.49,59400.0,94.8539,94.9611,94.7884,94.9492,59400.0
2011-02-24 13:40:00,159.5,159.5,159.1,159.17,131600.0,94.9551,94.9551,94.717,94.7587,131600.0
2011-02-24 13:50:00,159.17,159.29,159.03,159.29,110900.0,94.7587,94.8301,94.6753,94.8301,110900.0
2011-02-24 14:00:00,159.31,159.85,159.28,159.85,126000.0,94.842,95.1635,94.8241,95.1635,126000.0
2011-02-24 14:10:00,159.85,160.3,159.71,160.29,203900.0,95.1635,95.4314,95.0801,95.4254,203900.0
2011-02-24 14:20:00,160.26,160.3,160.06,160.13,124500.0,95.4076,95.4314,95.2885,95.3302,124500.0
2011-02-24 14:30:00,160.15,160.48,159.97,160.26,140100.0,95.3421,95.5385,95.2349,95.4076,140100.0
2011-02-24 14:40:00,160.28,160.35,159.93,160.29,104500.0,95.4195,95.4611,95.2111,95.4254,104500.0
2011-02-24 14:50:00,160.26,160.37,159.93,160.31,103100.0,95.4076,95.4731,95.2111,95.4373,103100.0
2011-02-24 15:00:00,160.3,160.48,160.04,160.44,117700.0,95.4314,95.5385,95.2766,95.5147,117700.0
2011-02-24 15:10:00,160.44,160.44,160.23,160.26,144600.0,95.5147,95.5147,95.3897,95.4076,144600.0
2011-02-24 15:20:00,160.28,160.93,160.26,160.87,187500.0,95.4195,95.8064,95.4076,95.7707,187500.0
2011-02-24 15:30:00,160.84,161.27,160.84,160.88,306500.0,95.7529,96.0089,95.7529,95.7767,306500.0
2011-02-24 15:40:00,160.87,160.98,160.66,160.7,179300.0,95.7707,95.8362,95.6457,95.6695,179300.0
2011-02-24 15:50:00,160.7,160.76,160.55,160.65,331200.0,95.6695,95.7052,95.5802,95.6397,331200.0
2011-02-25 09:30:00,161.08,161.35,160.9,161.07,268100.0,95.8957,96.0565,95.7886,95.8898,268100.0
2011-02-25 09:40:00,161.06,161.19,160.93,160.93,153200.0,95.8838,95.9612,95.8064,95.8064,153200.0
2011-02-25 09:50:00,160.95,161.05,160.86,160.93,117100.0,95.8183,95.8779,95.7648,95.8064,117100.0
2011-02-25 10:00:00,160.95,161.18,160.89,161.08,174400.0,95.8183,95.9553,95.7826,95.8957,174400.0
2011-02-25 10:10:00,161.07,161.33,161.06,161.28,133000.0,95.8898,96.0446,95.8838,96.0148,133000.0
2011-02-25 10:20:00,161.27,161.39,161.16,161.3,66700.0,96.0089,96.0803,95.9434,96.0267,66700.0
2011-02-25 10:30:00,161.29,161.43,161.17,161.41,91000.0,96.0208,96.1041,95.9493,96.0922,91000.0
2011-02-25 10:40:00,161.41,161.51,161.27,161.47,74500.0,96.0922,96.1517,96.0089,96.1279,74500.0
2011-02-25 10:50:00,161.49,161.65,161.32,161.65,93600.0,96.1398,96.2351,96.0386,96.2351,93600.0
2011-02-25 11:00:00,161.66,161.7,161.55,161.58,55000.0,96.241,96.2648,96.1755,96.1934,55000.0
2011-02-25 11:10:00,161.57,161.63,161.47,161.56,83100.0,96.1875,96.2232,96.1279,96.1815,83100.0
2011-02-25 11:20:00,161.56,161.61,161.29,161.31,66900.0,96.1815,96.2113,96.0208,96.0327,66900.0
2011-02-25 11:30:00,161.31,161.45,161.25,161.38,67400.0,96.0327,96.116,95.9969,96.0743,67400.0
2011-02-25 11:40:00,161.39,161.4,161.04,161.04,122800.0,96.0803,96.0862,95.8719,95.8719,122800.0
2011-02-25 11:50:00,161.04,161.22,161.0,161.18,62800.0,95.8719,95.9791,95.8481,95.9553,62800.0
2011-02-25 12:00:00,161.17,161.27,161.15,161.18,39900.0,95.9493,96.0089,95.9374,95.9553,39900.0
2011-02-25 12:10:00,161.18,161.24,161.18,161.22,41100.0,95.9553,95.991,95.9553,95.9791,41100.0
2011-02-25 12:20:00,161.22,161.44,161.15,161.37,38900.0,95.9791,96.1101,95.9374,96.0684,38900.0
2011-02-25 12:30:00,161.37,161.37,161.13,161.25,71100.0,96.0684,96.0684,95.9255,95.9969,71100.0
2011-02-25 12:40:00,161.25,161.51,161.22,161.49,45300.0,95.9969,96.1517,95.9791,96.1398,45300.0
2011-02-25 12:50:00,161.49,161.6,161.47,161.6,60000.0,96.1398,96.2053,96.1279,96.2053,60000.0
2011-02-25 13:00:00,161.57,161.66,161.53,161.63,60000.0,96.1875,96.241,96.1636,96.2232,60000.0
2011-02-25 13:10:00,161.6,161.78,161.55,161.76,68200.0,96.2053,96.3125,96.1755,96.3006,68200.0
2011-02-25 13:20:00,161.76,161.91,161.76,161.85,92200.0,96.3006,96.3899,96.3006,96.3541,92200.0
2011-02-25 13:30:00,161.87,161.87,161.77,161.86,94400.0,96.366,96.366,96.3065,96.3601,94400.0
2011-02-25 13:40:00,161.86,161.98,161.77,161.79,89600.0,96.3601,96.4315,96.3065,96.3184,89600.0
2011-02-25 13:50:00,161.79,161.85,161.68,161.74,68400.0,96.3184,96.3541,96.2529,96.2887,68400.0
2011-02-25 14:00:00,161.75,161.8,161.61,161.79,86100.0,96.2946,96.3244,96.2113,96.3184,86100.0
2011-02-25 14:10:00,161.8,161.98,161.75,161.94,61800.0,96.3244,96.4315,96.2946,96.4077,61800.0
2011-02-25 14:20:00,161.92,162.08,161.88,161.9,113800.0,96.3958,96.4911,96.372,96.3839,113800.0
2011-02-25 14:30:00,161.9,162.08,161.9,161.94,59100.0,96.3839,96.4911,96.3839,96.4077,59100.0
2011-02-25 14:40:00,161.93,162.05,161.93,162.03,47200.0,96.4018,96.4732,96.4018,96.4613,47200.0
2011-02-25 14:50:00,162.05,162.09,162.01,162.07,78500.0,96.4732,96.497,96.4494,96.4851,78500.0
2011-02-25 15:00:00,162.07,162.09,161.97,162.04,57800.0,96.4851,96.497,96.4256,96.4673,57800.0
2011-02-25 15:10:00,162.04,162.12,162.0,162.09,65700.0,96.4673,96.5149,96.4434,96.497,65700.0
2011-02-25 15:20:00,162.11,162.17,162.03,162.15,87900.0,96.5089,96.5446,96.4613,96.5327,87900.0
2011-02-25 15:30:00,162.14,162.14,161.99,162.1,89200.0,96.5268,96.5268,96.4375,96.503,89200.0
2011-02-25 15:40:00,162.1,162.1,161.89,162.08,162100.0,96.503,96.503,96.378,96.4911,162100.0
2011-02-25 15:50:00,162.08,162.34,162.05,162.29,554600.0,96.4911,96.6459,96.4732,96.6161,554600.0
2011-02-28 09:30:00,162.36,162.99,162.28,162.73,235000.0,96.6578,97.0328,96.6101,96.878,235000.0
2011-02-28 09:40:00,162.74,162.88,162.27,162.43,216600.0,96.884,96.9673,96.6042,96.6994,216600.0
2011-02-28 09:50:00,162.4,162.53,162.12,162.4,93300.0,96.6816,96.759,96.5149,96.6816,93300.0
2011-02-28 10:00:00,162.43,162.61,162.13,162.24,106600.0,96.6994,96.8066,96.5208,96.5863,106600.0
2011-02-28 10:10:00,162.25,162.61,162.16,162.6,107800.0,96.5923,96.8066,96.5387,96.8006,107800.0
2011-02-28 10:20:00,162.58,162.77,162.46,162.55,108900.0,96.7887,96.9018,96.7173,96.7709,108900.0
2011-02-28 10:30:00,162.58,162.6,162.25,162.25,125400.0,96.7887,96.8006,96.5923,96.5923,125400.0
2011-02-28 10:40:00,162.25,162.38,162.12,162.19,83800.0,96.5923,96.6697,96.5149,96.5566,83800.0
2011-02-28 10:50:00,162.2,162.26,162.07,162.16,48300.0,96.5625,96.5982,96.4851,96.5387,48300.0
2011-02-28 11:00:00,162.14,162.24,162.07,162.12,53600.0,96.5268,96.5863,96.4851,96.5149,53600.0
2011-02-28 11:10:00,162.11,162.12,161.91,161.96,55700.0,96.5089,96.5149,96.3899,96.4196,55700.0
2011-02-28 11:20:00,161.96,162.16,161.95,161.96,64200.0,96.4196,96.5387,96.4137,96.4196,64200.0
2011-02-28 11:30:00,161.99,162.01,161.58,161.61,120700.0,96.4375,96.4494,96.1934,96.2113,120700.0
2011-02-28 11:40:00,161.63,161.96,161.63,161.92,74500.0,96.2232,96.4196,96.2232,96.3958,74500.0
2011-02-28 11:50:00,161.92,162.07,161.92,161.95,44400.0,96.3958,96.4851,96.3958,96.4137,44400.0
2011-02-28 12:00:00,161.96,162.07,161.91,161.98,51800.0,96.4196,96.4851,96.3899,96.4315,51800.0
2011-02-28 12:10:00,162.0,162.07,161.93,161.94,31800.0,96.4434,96.4851,96.4018,96.4077,31800.0
2011-02-28 12:20:00,161.93,162.07,161.87,162.05,37300.0,96.4018,96.4851,96.366,96.4732,37300.0
2011-02-28 12:30:00,162.04,162.2,162.04,162.12,25100.0,96.4673,96.5625,96.4673,96.5149,25100.0
2011-02-28 12:40:00,162.11,162.13,161.8,161.84,41500.0,96.5089,96.5208,96.3244,96.3482,41500.0
2011-02-28 12:50:00,161.81,161.91,161.76,161.82,97400.0,96.3303,96.3899,96.3006,96.3363,97400.0
2011-02-28 13:00:00,161.81,161.84,161.56,161.63,112400.0,96.3303,96.3482,96.1815,96.2232,112400.0
2011-02-28 13:10:00,161.63,161.68,161.47,161.49,41300.0,96.2232,96.2529,96.1279,96.1398,41300.0
2011-02-28 13:20:00,161.49,161.51,161.32,161.34,94700.0,96.1398,96.1517,96.0386,96.0505,94700.0
2011-02-28 13:30:00,161.35,161.61,161.34,161.47,66600.0,96.0565,96.2113,96.0505,96.1279,66600.0
2011-02-28 13:40:00,161.49,161.56,161.43,161.55,48000.0,96.1398,96.1815,96.1041,96.1755,48000.0
2011-02-28 13:50:00,161.54,161.65,161.46,161.5,38900.0,96.1696,96.2351,96.122,96.1458,38900.0
2011-02-28 14:00:00,161.48,161.49,161.24,161.37,60600.0,96.1339,96.1398,95.991,96.0684,60600.0
2011-02-28 14:10:00,161.37,161.59,161.32,161.5,49800.0,96.0684,96.1994,96.0386,96.1458,49800.0
2011-02-28 14:20:00,161.49,161.57,161.32,161.53,57700.0,96.1398,96.1875,96.0386,96.1636,57700.0
2011-02-28 14:30:00,161.55,161.7,161.5,161.63,71800.0,96.1755,96.2648,96.1458,96.2232,71800.0
2011-02-28 14:40:00,161.61,161.72,161.51,161.61,57500.0,96.2113,96.2768,96.1517,96.2113,57500.0
2011-02-28 14:50:00,161.61,161.81,161.53,161.81,37200.0,96.2113,96.3303,96.1636,96.3303,37200.0
2011-02-28 15:00:00,161.81,161.81,161.65,161.67,63300.0,96.3303,96.3303,96.2351,96.247,63300.0
2011-02-28 15:10:00,161.66,161.81,161.62,161.77,83400.0,96.241,96.3303,96.2172,96.3065,83400.0
2011-02-28 15:20:00,161.78,161.9,161.72,161.83,76800.0,96.3125,96.3839,96.2768,96.3422,76800.0
2011-02-28 15:30:00,161.82,161.96,161.81,161.92,142100.0,96.3363,96.4196,96.3303,96.3958,142100.0
2011-02-28 15:40:00,161.92,161.93,161.65,161.75,179400.0,96.3958,96.4018,96.2351,96.2946,179400.0
2011-02-28 15:50:00,161.76,162.04,161.75,161.94,395000.0,96.3006,96.4673,96.2946,96.4077,395000.0
2011-03-01 09:30:00,163.15,163.15,162.47,162.79,225200.0,97.1281,97.1281,96.7232,96.9138,225200.0
2011-03-01 09:40:00,162.78,162.82,162.09,162.29,141800.0,96.9078,96.9316,96.497,96.6161,141800.0
2011-03-01 09:50:00,162.28,162.29,162.06,162.15,75300.0,96.6101,96.6161,96.4792,96.5327,75300.0
2011-03-01 10:00:00,162.2,162.31,161.76,161.79,161100.0,96.5625,96.628,96.3006,96.3184,161100.0
2011-03-01 10:10:00,161.76,162.07,161.68,161.83,108300.0,96.3006,96.4851,96.2529,96.3422,108300.0
2011-03-01 10:20:00,161.82,162.03,161.58,161.58,92500.0,96.3363,96.4613,96.1934,96.1934,92500.0
2011-03-01 10:30:00,161.58,161.78,161.35,161.67,110700.0,96.1934,96.3125,96.0565,96.247,110700.0
2011-03-01 10:40:00,161.64,162.02,161.64,161.92,49300.0,96.2291,96.4553,96.2291,96.3958,49300.0
2011-03-01 10:50:00,161.92,162.24,161.87,162.17,71100.0,96.3958,96.5863,96.366,96.5446,71100.0
2011-03-01 11:00:00,162.19,162.29,162.04,162.13,34800.0,96.5566,96.6161,96.4673,96.5208,34800.0
2011-03-01 11:10:00,162.14,162.26,162.01,162.1,53200.0,96.5268,96.5982,96.4494,96.503,53200.0
2011-03-01 11:20:00,162.12,162.12,161.71,161.71,49700.0,96.5149,96.5149,96.2708,96.2708,49700.0
2011-03-01 11:30:00,161.69,161.79,161.45,161.49,84300.0,96.2589,96.3184,96.116,96.1398,84300.0
2011-03-01 11:40:00,161.49,161.69,161.44,161.48,68400.0,96.1398,96.2589,96.1101,96.1339,68400.0
2011-03-01 11:50:00,161.45,161.56,161.19,161.24,75800.0,96.116,96.1815,95.9612,95.991,75800.0
2011-03-01 12:00:00,161.24,161.24,160.91,161.03,82600.0,95.991,95.991,95.7945,95.866,82600.0
2011-03-01 12:10:00,161.03,161.15,160.84,161.02,75600.0,95.866,95.9374,95.7529,95.86,75600.0
2011-03-01 12:20:00,161.05,161.19,160.93,161.09,82100.0,95.8779,95.9612,95.8064,95.9017,82100.0
2011-03-01 12:30:00,161.09,161.28,161.03,161.18,58600.0,95.9017,96.0148,95.866,95.9553,58600.0
2011-03-01 12:40:00,161.18,161.25,161.01,161.23,79100.0,95.9553,95.9969,95.8541,95.985,79100.0
2011-03-01 12:50:00,161.23,161.25,160.92,161.01,136000.0,95.985,95.9969,95.8005,95.8541,136000.0
2011-03-01 13:00:00,161.02,161.02,160.67,160.92,102100.0,95.86,95.86,95.6517,95.8005,102100.0
2011-03-01 13:10:00,160.92,161.12,160.85,160.93,53000.0,95.8005,95.9196,95.7588,95.8064,53000.0
2011-03-01 13:20:00,160.93,161.04,160.54,160.62,98500.0,95.8064,95.8719,95.5743,95.6219,98500.0
2011-03-01 13:30:00,160.63,160.79,160.59,160.75,80200.0,95.6278,95.7231,95.604,95.6993,80200.0
2011-03-01 13:40:00,160.76,160.83,160.4,160.49,97800.0,95.7052,95.7469,95.4909,95.5445,97800.0
2011-03-01 13:50:00,160.46,160.66,160.36,160.49,75000.0,95.5266,95.6457,95.4671,95.5445,75000.0
2011-03-01 14:00:00,160.49,160.52,160.15,160.35,117200.0,95.5445,95.5624,95.3421,95.4611,117200.0
2011-03-01 14:10:00,160.36,160.64,160.24,160.55,101200.0,95.4671,95.6338,95.3957,95.5802,101200.0
2011-03-01 14:20:00,160.55,160.6,159.88,160.17,79600.0,95.5802,95.61,95.1813,95.354,79600.0
2011-03-01 14:30:00,160.17,160.31,160.03,160.24,68900.0,95.354,95.4373,95.2706,95.3957,68900.0
2011-03-01 14:40:00,160.23,160.34,160.14,160.22,44000.0,95.3897,95.4552,95.3361,95.3838,44000.0
2011-03-01 14:50:00,160.23,160.46,160.07,160.14,83900.0,95.3897,95.5266,95.2945,95.3361,83900.0
2011-03-01 15:00:00,160.14,160.27,159.9,159.94,114200.0,95.3361,95.4135,95.1932,95.2171,114200.0
2011-03-01 15:10:00,159.93,160.24,159.88,160.24,102600.0,95.2111,95.3957,95.1813,95.3957,102600.0
2011-03-01 15:20:00,160.22,160.33,159.95,160.02,120900.0,95.3838,95.4492,95.223,95.2647,120900.0
2011-03-01 15:30:00,160.02,160.33,159.97,160.13,138100.0,95.2647,95.4492,95.2349,95.3302,138100.0
2011-03-01 15:40:00,160.13,160.3,159.98,160.11,205600.0,95.3302,95.4314,95.2409,95.3183,205600.0
2011-03-01 15:50:00,160.12,160.24,159.95,159.95,259500.0,95.3242,95.3957,95.223,95.223,259500.0
2011-03-02 09:30:00,159.43,160.34,159.41,160.06,221500.0,94.9134,95.4552,94.9015,95.2885,221500.0
2011-03-02 09:40:00,160.16,160.35,159.84,160.06,160100.0,95.348,95.4611,95.1575,95.2885,160100.0
2011-03-02 09:50:00,160.06,160.53,159.98,160.48,127500.0,95.2885,95.5683,95.2409,95.5385,127500.0
2011-03-02 10:00:00,160.48,160.77,160.41,160.45,66800.0,95.5385,95.7112,95.4969,95.5207,66800.0
2011-03-02 10:10:00,160.45,160.66,160.33,160.54,62700.0,95.5207,95.6457,95.4492,95.5743,62700.0
2011-03-02 10:20:00,160.55,160.64,160.2,160.27,73500.0,95.5802,95.6338,95.3718,95.4135,73500.0
2011-03-02 10:30:00,160.26,160.65,160.15,160.61,93600.0,95.4076,95.6397,95.3421,95.6159,93600.0
2011-03-02 10:40:00,160.64,160.73,160.34,160.54,144700.0,95.6338,95.6874,95.4552,95.5743,144700.0
2011-03-02 10:50:00,160.59,160.81,160.46,160.75,53700.0,95.604,95.735,95.5266,95.6993,53700.0
2011-03-02 11:00:00,160.76,160.96,160.69,160.9,57000.0,95.7052,95.8243,95.6636,95.7886,57000.0
2011-03-02 11:10:00,160.9,161.04,160.76,160.96,93600.0,95.7886,95.8719,95.7052,95.8243,93600.0
2011-03-02 11:20:00,161.01,161.1,160.87,160.96,66700.0,95.8541,95.9076,95.7707,95.8243,66700.0
2011-03-02 11:30:00,160.98,160.98,160.63,160.74,51000.0,95.8362,95.8362,95.6278,95.6933,51000.0
2011-03-02 11:40:00,160.75,160.87,160.35,160.51,68100.0,95.6993,95.7707,95.4611,95.5564,68100.0
2011-03-02 11:50:00,160.53,160.63,160.22,160.23,68700.0,95.5683,95.6278,95.3838,95.3897,68700.0
2011-03-02 12:00:00,160.24,160.59,160.13,160.53,59000.0,95.3957,95.604,95.3302,95.5683,59000.0
2011-03-02 12:10:00,160.56,160.7,160.36,160.46,45300.0,95.5862,95.6695,95.4671,95.5266,45300.0
2011-03-02 12:20:00,160.48,160.72,160.48,160.66,29400.0,95.5385,95.6814,95.5385,95.6457,29400.0
2011-03-02 12:30:00,160.67,160.94,160.64,160.91,26600.0,95.6517,95.8124,95.6338,95.7945,26600.0
2011-03-02 12:40:00,160.93,161.0,160.85,160.99,36500.0,95.8064,95.8481,95.7588,95.8422,36500.0
2011-03-02 12:50:00,160.97,161.04,160.8,160.86,120800.0,95.8303,95.8719,95.729,95.7648,120800.0
2011-03-02 13:00:00,160.86,161.1,160.79,160.79,49700.0,95.7648,95.9076,95.7231,95.7231,49700.0
2011-03-02 13:10:00,160.79,160.79,160.62,160.67,28700.0,95.7231,95.7231,95.6219,95.6517,28700.0
2011-03-02 13:20:00,160.65,160.87,160.63,160.74,32300.0,95.6397,95.7707,95.6278,95.6933,32300.0
2011-03-02 13:30:00,160.77,160.85,160.62,160.68,31500.0,95.7112,95.7588,95.6219,95.6576,31500.0
2011-03-02 13:40:00,160.67,160.76,160.54,160.76,53700.0,95.6517,95.7052,95.5743,95.7052,53700.0
2011-03-02 13:50:00,160.76,160.88,160.64,160.8,46400.0,95.7052,95.7767,95.6338,95.729,46400.0
2011-03-02 14:00:00,160.83,160.93,160.46,160.78,48800.0,95.7469,95.8064,95.5266,95.7171,48800.0
2011-03-02 14:10:00,160.77,161.1,160.77,160.94,48400.0,95.7112,95.9076,95.7112,95.8124,48400.0
2011-03-02 14:20:00,160.94,161.09,160.72,160.78,58200.0,95.8124,95.9017,95.6814,95.7171,58200.0
2011-03-02 14:30:00,160.81,161.03,160.71,160.85,77500.0,95.735,95.866,95.6755,95.7588,77500.0
2011-03-02 14:40:00,160.85,161.1,160.84,160.94,47800.0,95.7588,95.9076,95.7529,95.8124,47800.0
2011-03-02 14:50:00,160.95,161.05,160.82,160.9,51800.0,95.8183,95.8779,95.741,95.7886,51800.0
2011-03-02 15:00:00,160.88,161.11,160.88,161.06,71400.0,95.7767,95.9136,95.7767,95.8838,71400.0
2011-03-02 15:10:00,161.07,161.07,160.88,160.91,45300.0,95.8898,95.8898,95.7767,95.7945,45300.0
2011-03-02 15:20:00,160.91,160.96,160.67,160.68,59800.0,95.7945,95.8243,95.6517,95.6576,59800.0
2011-03-02 15:30:00,160.68,160.69,160.43,160.58,96000.0,95.6576,95.6636,95.5088,95.5981,96000.0
2011-03-02 15:40:00,160.58,160.65,160.29,160.43,171000.0,95.5981,95.6397,95.4254,95.5088,171000.0
2011-03-02 15:50:00,160.42,160.42,160.02,160.17,221200.0,95.5028,95.5028,95.2647,95.354,221200.0
2011-03-03 09:30:00,161.42,162.18,161.27,161.94,188000.0,96.0982,96.5506,96.0089,96.4077,188000.0
2011-03-03 09:40:00,161.89,162.5,161.89,162.37,81200.0,96.378,96.7411,96.378,96.6637,81200.0
2011-03-03 09:50:00,162.37,162.38,162.19,162.2,90100.0,96.6637,96.6697,96.5566,96.5625,90100.0
2011-03-03 10:00:00,162.15,162.28,161.99,162.2,115700.0,96.5327,96.6101,96.4375,96.5625,115700.0
2011-03-03 10:10:00,162.16,162.53,162.15,162.49,107500.0,96.5387,96.759,96.5327,96.7352,107500.0
2011-03-03 10:20:00,162.48,162.52,162.26,162.35,81100.0,96.7292,96.753,96.5982,96.6518,81100.0
2011-03-03 10:30:00,162.38,162.83,162.32,162.6,116800.0,96.6697,96.9376,96.6339,96.8006,116800.0
2011-03-03 10:40:00,162.62,163.14,162.62,162.88,86900.0,96.8125,97.1221,96.8125,96.9673,86900.0
2011-03-03 10:50:00,162.85,163.07,162.77,162.95,113400.0,96.9495,97.0804,96.9018,97.009,113400.0
2011-03-03 11:00:00,162.92,163.0,162.83,162.99,80500.0,96.9911,97.0388,96.9376,97.0328,80500.0
2011-03-03 11:10:00,163.0,163.0,162.75,162.91,58700.0,97.0388,97.0388,96.8899,96.9852,58700.0
2011-03-03 11:20:00,162.88,162.94,162.83,162.94,26900.0,96.9673,97.0031,96.9376,97.0031,26900.0
2011-03-03 11:30:00,162.91,163.05,162.89,162.94,77700.0,96.9852,97.0685,96.9733,97.0031,77700.0
2011-03-03 11:40:00,162.95,163.14,162.95,163.13,80300.0,97.009,97.1221,97.009,97.1162,80300.0
2011-03-03 11:50:00,163.11,163.49,163.1,163.43,158400.0,97.1043,97.3305,97.0983,97.2948,158400.0
2011-03-03 12:00:00,163.43,163.52,163.39,163.51,113700.0,97.2948,97.3483,97.271,97.3424,113700.0
2011-03-03 12:10:00,163.52,163.63,163.49,163.55,76900.0,97.3483,97.4138,97.3305,97.3662,76900.0
2011-03-03 12:20:00,163.55,163.74,163.51,163.69,62300.0,97.3662,97.4793,97.3424,97.4496,62300.0
2011-03-03 12:30:00,163.68,163.7,163.56,163.59,46800.0,97.4436,97.4555,97.3722,97.39,46800.0
2011-03-03 12:40:00,163.59,163.71,163.56,163.65,63700.0,97.39,97.4615,97.3722,97.4257,63700.0
2011-03-03 12:50:00,163.65,163.66,163.5,163.5,75900.0,97.4257,97.4317,97.3364,97.3364,75900.0
2011-03-03 13:00:00,163.5,163.52,163.36,163.46,105900.0,97.3364,97.3483,97.2531,97.3126,105900.0
2011-03-03 13:10:00,163.46,163.48,163.19,163.23,77500.0,97.3126,97.3245,97.1519,97.1757,77500.0
2011-03-03 13:20:00,163.22,163.47,163.19,163.33,51700.0,97.1697,97.3186,97.1519,97.2352,51700.0
2011-03-03 13:30:00,163.32,163.33,163.25,163.28,44900.0,97.2293,97.2352,97.1876,97.2055,44900.0
2011-03-03 13:40:00,163.27,163.38,163.21,163.36,68000.0,97.1995,97.265,97.1638,97.2531,68000.0
2011-03-03 13:50:00,163.36,163.37,163.2,163.27,42600.0,97.2531,97.259,97.1578,97.1995,42600.0
2011-03-03 14:00:00,163.26,163.37,163.25,163.28,53500.0,97.1936,97.259,97.1876,97.2055,53500.0
2011-03-03 14:10:00,163.27,163.66,163.27,163.64,87800.0,97.1995,97.4317,97.1995,97.4198,87800.0
2011-03-03 14:20:00,163.64,163.7,163.51,163.52,70000.0,97.4198,97.4555,97.3424,97.3483,70000.0
2011-03-03 14:30:00,163.54,163.74,163.5,163.67,105000.0,97.3603,97.4793,97.3364,97.4376,105000.0
2011-03-03 14:40:00,163.65,163.72,163.59,163.6,58900.0,97.4257,97.4674,97.39,97.396,58900.0
2011-03-03 14:50:00,163.6,163.98,163.6,163.9,121900.0,97.396,97.6222,97.396,97.5746,121900.0
2011-03-03 15:00:00,163.88,164.0,163.78,163.83,122200.0,97.5627,97.6341,97.5031,97.5329,122200.0
2011-03-03 15:10:00,163.83,163.86,163.7,163.76,77200.0,97.5329,97.5508,97.4555,97.4912,77200.0
2011-03-03 15:20:00,163.77,163.81,163.73,163.75,65900.0,97.4972,97.521,97.4734,97.4853,65900.0
2011-03-03 15:30:00,163.75,163.83,163.6,163.69,136700.0,97.4853,97.5329,97.396,97.4496,136700.0
2011-03-03 15:40:00,163.68,163.79,163.67,163.69,161200.0,97.4436,97.5091,97.4376,97.4496,161200.0
2011-03-03 15:50:00,163.7,163.76,163.42,163.58,318000.0,97.4555,97.4912,97.2888,97.3841,318000.0
2011-03-04 09:30:00,163.4,164.0,163.4,164.0,203100.0,97.2769,97.6341,97.2769,97.6341,203100.0
2011-03-04 09:40:00,164.0,164.31,163.65,163.83,216300.0,97.6341,97.8187,97.4257,97.5329,216300.0
2011-03-04 09:50:00,163.79,163.8,163.44,163.51,122100.0,97.5091,97.515,97.3007,97.3424,122100.0
2011-03-04 10:00:00,163.52,163.53,163.2,163.28,150500.0,97.3483,97.3543,97.1578,97.2055,150500.0
2011-03-04 10:10:00,163.26,163.28,162.8,162.84,143700.0,97.1936,97.2055,96.9197,96.9435,143700.0
2011-03-04 10:20:00,162.82,162.84,162.58,162.72,80300.0,96.9316,96.9435,96.7887,96.8721,80300.0
2011-03-04 10:30:00,162.73,162.8,162.59,162.66,109000.0,96.878,96.9197,96.7947,96.8364,109000.0
2011-03-04 10:40:00,162.68,162.74,162.45,162.62,85200.0,96.8483,96.884,96.7113,96.8125,85200.0
2011-03-04 10:50:00,162.63,162.96,162.51,162.87,51600.0,96.8185,97.015,96.7471,96.9614,51600.0
2011-03-04 11:00:00,162.85,162.94,162.46,162.48,81900.0,96.9495,97.0031,96.7173,96.7292,81900.0
2011-03-04 11:10:00,162.48,162.66,162.38,162.54,77400.0,96.7292,96.8364,96.6697,96.7649,77400.0
2011-03-04 11:20:00,162.55,162.7,162.38,162.44,47200.0,96.7709,96.8602,96.6697,96.7054,47200.0
2011-03-04 11:30:00,162.46,162.87,162.37,162.85,127600.0,96.7173,96.9614,96.6637,96.9495,127600.0
2011-03-04 11:40:00,162.83,162.89,162.63,162.63,89700.0,96.9376,96.9733,96.8185,96.8185,89700.0
2011-03-04 11:50:00,162.63,162.68,162.15,162.22,72000.0,96.8185,96.8483,96.5327,96.5744,72000.0
2011-03-04 12:00:00,162.2,162.25,161.86,162.06,147000.0,96.5625,96.5923,96.3601,96.4792,147000.0
2011-03-04 12:10:00,162.02,162.04,161.47,161.54,175600.0,96.4553,96.4673,96.1279,96.1696,175600.0
2011-03-04 12:20:00,161.54,161.57,161.05,161.26,123300.0,96.1696,96.1875,95.8779,96.0029,123300.0
2011-03-04 12:30:00,161.27,161.37,161.04,161.26,132600.0,96.0089,96.0684,95.8719,96.0029,132600.0
2011-03-04 12:40:00,161.26,161.27,161.04,161.14,91800.0,96.0029,96.0089,95.8719,95.9315,91800.0
2011-03-04 12:50:00,161.14,161.17,160.93,161.06,96000.0,95.9315,95.9493,95.8064,95.8838,96000.0
2011-03-04 13:00:00,161.08,161.3,161.04,161.28,36900.0,95.8957,96.0267,95.8719,96.0148,36900.0
2011-03-04 13:10:00,161.28,161.29,160.91,161.09,78600.0,96.0148,96.0208,95.7945,95.9017,78600.0
2011-03-04 13:20:00,161.09,161.09,160.97,161.08,71700.0,95.9017,95.9017,95.8303,95.8957,71700.0
2011-03-04 13:30:00,161.07,161.45,161.06,161.3,61500.0,95.8898,96.116,95.8838,96.0267,61500.0
2011-03-04 13:40:00,161.31,161.33,160.86,160.91,113300.0,96.0327,96.0446,95.7648,95.7945,113300.0
2011-03-04 13:50:00,160.91,161.12,160.75,161.1,77300.0,95.7945,95.9196,95.6993,95.9076,77300.0
2011-03-04 14:00:00,161.06,161.1,160.89,160.94,73800.0,95.8838,95.9076,95.7826,95.8124,73800.0
2011-03-04 14:10:00,160.95,161.12,160.91,161.06,48500.0,95.8183,95.9196,95.7945,95.8838,48500.0
2011-03-04 14:20:00,161.06,161.2,160.96,161.18,84200.0,95.8838,95.9672,95.8243,95.9553,84200.0
2011-03-04 14:30:00,161.19,161.27,161.11,161.16,46700.0,95.9612,96.0089,95.9136,95.9434,46700.0
2011-03-04 14:40:00,161.18,161.18,161.0,161.03,49100.0,95.9553,95.9553,95.8481,95.866,49100.0
2011-03-04 14:50:00,161.02,161.15,161.0,161.15,53700.0,95.86,95.9374,95.8481,95.9374,53700.0
2011-03-04 15:00:00,161.16,161.41,161.16,161.25,113600.0,95.9434,96.0922,95.9434,95.9969,113600.0
2011-03-04 15:10:00,161.27,161.42,161.04,161.12,94100.0,96.0089,96.0982,95.8719,95.9196,94100.0
2011-03-04 15:20:00,161.1,161.1,160.74,160.83,111800.0,95.9076,95.9076,95.6933,95.7469,111800.0
2011-03-04 15:30:00,160.82,160.89,160.65,160.89,138000.0,95.741,95.7826,95.6397,95.7826,138000.0
2011-03-04 15:40:00,160.89,161.54,160.87,161.4,221000.0,95.7826,96.1696,95.7707,96.0862,221000.0
2011-03-04 15:50:00,161.41,162.05,161.4,161.77,317600.0,96.0922,96.4732,96.0862,96.3065,317600.0
2011-03-07 09:30:00,161.6,162.48,161.6,162.29,283600.0,96.2053,96.7292,96.2053,96.6161,283600.0
2011-03-07 09:40:00,162.26,162.67,162.24,162.6,147300.0,96.5982,96.8423,96.5863,96.8006,147300.0
2011-03-07 09:50:00,162.61,162.98,162.55,162.79,151400.0,96.8066,97.0269,96.7709,96.9138,151400.0
2011-03-07 10:00:00,162.82,162.95,162.02,162.1,147600.0,96.9316,97.009,96.4553,96.503,147600.0
2011-03-07 10:10:00,162.06,162.06,161.35,161.48,176100.0,96.4792,96.4792,96.0565,96.1339,176100.0
2011-03-07 10:20:00,161.49,162.16,161.41,162.13,71500.0,96.1398,96.5387,96.0922,96.5208,71500.0
2011-03-07 10:30:00,162.14,162.22,161.84,161.89,146800.0,96.5268,96.5744,96.3482,96.378,146800.0
2011-03-07 10:40:00,161.9,161.95,161.13,161.33,141500.0,96.3839,96.4137,95.9255,96.0446,141500.0
2011-03-07 10:50:00,161.38,161.54,161.09,161.19,110600.0,96.0743,96.1696,95.9017,95.9612,110600.0
2011-03-07 11:00:00,161.2,161.2,160.57,160.73,144000.0,95.9672,95.9672,95.5921,95.6874,144000.0
2011-03-07 11:10:00,160.73,160.91,160.36,160.84,92500.0,95.6874,95.7945,95.4671,95.7529,92500.0
2011-03-07 11:20:00,160.84,160.85,160.36,160.43,101500.0,95.7529,95.7588,95.4671,95.5088,101500.0
2011-03-07 11:30:00,160.44,160.59,160.32,160.47,71600.0,95.5147,95.604,95.4433,95.5326,71600.0
2011-03-07 11:40:00,160.48,160.48,160.03,160.12,86200.0,95.5385,95.5385,95.2706,95.3242,86200.0
2011-03-07 11:50:00,160.1,160.26,160.02,160.16,53900.0,95.3123,95.4076,95.2647,95.348,53900.0
2011-03-07 12:00:00,160.17,160.39,160.02,160.19,105000.0,95.354,95.485,95.2647,95.3659,105000.0
2011-03-07 12:10:00,160.19,160.51,160.15,160.39,91500.0,95.3659,95.5564,95.3421,95.485,91500.0
2011-03-07 12:20:00,160.39,160.39,160.02,160.08,64000.0,95.485,95.485,95.2647,95.3004,64000.0
2011-03-07 12:30:00,160.11,160.29,160.0,160.03,86900.0,95.3183,95.4254,95.2528,95.2706,86900.0
2011-03-07 12:40:00,160.02,160.16,159.96,159.97,96400.0,95.2647,95.348,95.229,95.2349,96400.0
2011-03-07 12:50:00,159.96,159.97,159.7,159.77,77700.0,95.229,95.2349,95.0742,95.1159,77700.0
2011-03-07 13:00:00,159.76,159.78,159.3,159.31,162000.0,95.1099,95.1218,94.8361,94.842,162000.0
2011-03-07 13:10:00,159.32,159.4,158.85,159.21,261000.0,94.848,94.8956,94.5682,94.7825,261000.0
2011-03-07 13:20:00,159.2,159.38,159.1,159.19,75400.0,94.7765,94.8837,94.717,94.7706,75400.0
2011-03-07 13:30:00,159.2,159.34,159.06,159.29,68800.0,94.7765,94.8599,94.6932,94.8301,68800.0
2011-03-07 13:40:00,159.29,159.3,159.11,159.25,75900.0,94.8301,94.8361,94.7229,94.8063,75900.0
2011-03-07 13:50:00,159.23,159.23,158.95,159.02,117300.0,94.7944,94.7944,94.6277,94.6694,117300.0
2011-03-07 14:00:00,159.03,159.43,158.99,159.37,61700.0,94.6753,94.9134,94.6515,94.8777,61700.0
2011-03-07 14:10:00,159.37,159.37,158.99,159.37,78400.0,94.8777,94.8777,94.6515,94.8777,78400.0
2011-03-07 14:20:00,159.39,159.56,159.35,159.41,96000.0,94.8896,94.9908,94.8658,94.9015,96000.0
2011-03-07 14:30:00,159.39,159.46,159.26,159.37,69200.0,94.8896,94.9313,94.8122,94.8777,69200.0
2011-03-07 14:40:00,159.37,159.55,159.37,159.44,83300.0,94.8777,94.9849,94.8777,94.9194,83300.0
2011-03-07 14:50:00,159.45,159.66,159.36,159.59,66300.0,94.9254,95.0504,94.8718,95.0087,66300.0
2011-03-07 15:00:00,159.57,159.64,159.42,159.54,76500.0,94.9968,95.0385,94.9075,94.9789,76500.0
2011-03-07 15:10:00,159.54,160.02,159.51,159.88,70800.0,94.9789,95.2647,94.9611,95.1813,70800.0
2011-03-07 15:20:00,159.86,160.21,159.64,160.11,91800.0,95.1694,95.3778,95.0385,95.3183,91800.0
2011-03-07 15:30:00,160.06,160.38,159.9,160.22,104800.0,95.2885,95.479,95.1932,95.3838,104800.0
2011-03-07 15:40:00,160.23,160.38,160.18,160.26,144600.0,95.3897,95.479,95.3599,95.4076,144600.0
2011-03-07 15:50:00,160.25,160.25,159.91,159.99,241600.0,95.4016,95.4016,95.1992,95.2468,241600.0
2011-03-08 09:30:00,159.7,159.99,159.3,159.35,251400.0,95.0742,95.2468,94.8361,94.8658,251400.0
2011-03-08 09:40:00,159.35,159.78,159.21,159.41,139900.0,94.8658,95.1218,94.7825,94.9015,139900.0
2011-03-08 09:50:00,159.4,159.82,159.27,159.81,195600.0,94.8956,95.1456,94.8182,95.1397,195600.0
2011-03-08 10:00:00,159.81,160.65,159.8,160.46,363300.0,95.1397,95.6397,95.1337,95.5266,363300.0
2011-03-08 10:10:00,160.46,161.48,160.43,161.33,371200.0,95.5266,96.1339,95.5088,96.0446,371200.0
2011-03-08 10:20:00,161.36,162.33,161.32,162.33,288600.0,96.0624,96.6399,96.0386,96.6399,288600.0
2011-03-08 10:30:00,162.33,162.4,161.87,161.87,156600.0,96.6399,96.6816,96.366,96.366,156600.0
2011-03-08 10:40:00,161.87,161.99,161.35,161.43,144300.0,96.366,96.4375,96.0565,96.1041,144300.0
2011-03-08 10:50:00,161.43,161.73,161.35,161.68,76600.0,96.1041,96.2827,96.0565,96.2529,76600.0
2011-03-08 11:00:00,161.68,161.7,161.35,161.49,69100.0,96.2529,96.2648,96.0565,96.1398,69100.0
2011-03-08 11:10:00,161.48,161.88,161.36,161.87,71500.0,96.1339,96.372,96.0624,96.366,71500.0
2011-03-08 11:20:00,161.87,162.38,161.79,162.3,156500.0,96.366,96.6697,96.3184,96.622,156500.0
2011-03-08 11:30:00,162.33,162.53,162.25,162.46,87300.0,96.6399,96.759,96.5923,96.7173,87300.0
2011-03-08 11:40:00,162.48,162.8,162.45,162.78,121700.0,96.7292,96.9197,96.7113,96.9078,121700.0
2011-03-08 11:50:00,162.79,163.26,162.71,163.21,188400.0,96.9138,97.1936,96.8661,97.1638,188400.0
2011-03-08 12:00:00,163.18,163.25,162.97,163.03,99900.0,97.1459,97.1876,97.0209,97.0566,99900.0
2011-03-08 12:10:00,163.04,163.14,162.92,162.96,110200.0,97.0626,97.1221,96.9911,97.015,110200.0
2011-03-08 12:20:00,162.96,163.01,162.86,162.98,76500.0,97.015,97.0447,96.9554,97.0269,76500.0
2011-03-08 12:30:00,162.99,163.01,162.92,162.95,56300.0,97.0328,97.0447,96.9911,97.009,56300.0
2011-03-08 12:40:00,162.95,163.04,162.92,162.97,52400.0,97.009,97.0626,96.9911,97.0209,52400.0
2011-03-08 12:50:00,162.98,163.05,162.78,162.9,61300.0,97.0269,97.0685,96.9078,96.9792,61300.0
2011-03-08 13:00:00,162.9,163.29,162.9,163.27,69300.0,96.9792,97.2114,96.9792,97.1995,69300.0
2011-03-08 13:10:00,163.27,163.43,163.13,163.13,80500.0,97.1995,97.2948,97.1162,97.1162,80500.0
2011-03-08 13:20:00,163.13,163.15,163.05,163.09,58500.0,97.1162,97.1281,97.0685,97.0924,58500.0
2011-03-08 13:30:00,163.1,163.1,162.95,162.99,82300.0,97.0983,97.0983,97.009,97.0328,82300.0
2011-03-08 13:40:00,163.01,163.02,162.87,163.0,44600.0,97.0447,97.0507,96.9614,97.0388,44600.0
2011-03-08 13:50:00,162.99,163.01,162.87,162.92,53700.0,97.0328,97.0447,96.9614,96.9911,53700.0
2011-03-08 14:00:00,162.93,162.98,162.67,162.68,84300.0,96.9971,97.0269,96.8423,96.8483,84300.0
2011-03-08 14:10:00,162.68,162.72,162.57,162.72,67600.0,96.8483,96.8721,96.7828,96.8721,67600.0
2011-03-08 14:20:00,162.69,162.78,162.55,162.65,59200.0,96.8542,96.9078,96.7709,96.8304,59200.0
2011-03-08 14:30:00,162.65,162.65,162.36,162.56,49900.0,96.8304,96.8304,96.6578,96.7768,49900.0
2011-03-08 14:40:00,162.58,162.98,162.58,162.96,47300.0,96.7887,97.0269,96.7887,97.015,47300.0
2011-03-08 14:50:00,162.94,162.99,162.89,162.92,56400.0,97.0031,97.0328,96.9733,96.9911,56400.0
2011-03-08 15:00:00,162.91,162.91,162.69,162.79,72300.0,96.9852,96.9852,96.8542,96.9138,72300.0
2011-03-08 15:10:00,162.8,163.0,162.79,162.91,65800.0,96.9197,97.0388,96.9138,96.9852,65800.0
2011-03-08 15:20:00,162.92,162.95,162.73,162.86,89300.0,96.9911,97.009,96.878,96.9554,89300.0
2011-03-08 15:30:00,162.84,162.86,162.68,162.72,135500.0,96.9435,96.9554,96.8483,96.8721,135500.0
2011-03-08 15:40:00,162.71,162.9,162.63,162.79,131100.0,96.8661,96.9792,96.8185,96.9138,131100.0
2011-03-08 15:50:00,162.79,162.83,162.26,162.28,389900.0,96.9138,96.9376,96.5982,96.6101,389900.0
2011-03-09 09:30:00,163.45,164.5,163.28,164.15,623500.0,97.3067,97.9318,97.2055,97.7234,623500.0
2011-03-09 09:40:00,164.15,165.26,164.12,165.2,617200.0,97.7234,98.3842,97.7055,98.3485,617200.0
2011-03-09 09:50:00,165.21,166.05,165.06,165.62,642400.0,98.3545,98.8545,98.2652,98.5985,642400.0
2011-03-09 10:00:00,165.62,166.89,165.61,166.74,655700.0,98.5985,99.3546,98.5926,99.2653,655700.0
2011-03-09 10:10:00,166.73,166.98,166.26,166.97,373100.0,99.2594,99.4082,98.9795,99.4022,373100.0
2011-03-09 10:20:00,166.98,167.52,166.85,167.47,462600.0,99.4082,99.7297,99.3308,99.6999,462600.0
2011-03-09 10:30:00,167.51,167.72,167.02,167.03,351400.0,99.7237,99.8487,99.432,99.438,351400.0
2011-03-09 10:40:00,167.04,167.13,166.73,166.87,200000.0,99.4439,99.4975,99.2594,99.3427,200000.0
2011-03-09 10:50:00,166.87,166.88,166.4,166.64,212700.0,99.3427,99.3487,99.0629,99.2058,212700.0
2011-03-09 11:00:00,166.63,166.99,166.54,166.88,252400.0,99.1998,99.4141,99.1462,99.3487,252400.0
2011-03-09 11:10:00,166.87,167.02,166.75,167.01,145800.0,99.3427,99.432,99.2713,99.426,145800.0
2011-03-09 11:20:00,167.01,167.04,166.48,166.53,167800.0,99.426,99.4439,99.1105,99.1403,167800.0
2011-03-09 11:30:00,166.53,166.99,166.15,166.88,165600.0,99.1403,99.4141,98.9141,99.3487,165600.0
2011-03-09 11:40:00,166.9,166.95,166.56,166.69,99500.0,99.3606,99.3903,99.1581,99.2355,99500.0
2011-03-09 11:50:00,166.69,167.17,166.69,167.04,122800.0,99.2355,99.5213,99.2355,99.4439,122800.0
2011-03-09 12:00:00,167.07,167.53,167.03,167.27,127900.0,99.4618,99.7356,99.438,99.5808,127900.0
2011-03-09 12:10:00,167.27,167.29,167.08,167.1,54600.0,99.5808,99.5927,99.4677,99.4796,54600.0
2011-03-09 12:20:00,167.12,167.15,166.63,166.7,139000.0,99.4915,99.5094,99.1998,99.2415,139000.0
2011-03-09 12:30:00,166.7,166.77,166.53,166.75,69300.0,99.2415,99.2832,99.1403,99.2713,69300.0
2011-03-09 12:40:00,166.77,166.99,166.48,166.96,102100.0,99.2832,99.4141,99.1105,99.3963,102100.0
2011-03-09 12:50:00,166.97,167.13,166.66,166.75,93000.0,99.4022,99.4975,99.2177,99.2713,93000.0
2011-03-09 13:00:00,166.73,166.83,166.37,166.64,82800.0,99.2594,99.3189,99.045,99.2058,82800.0
2011-03-09 13:10:00,166.65,166.8,166.63,166.8,88800.0,99.2117,99.301,99.1998,99.301,88800.0
2011-03-09 13:20:00,166.8,167.0,166.66,166.83,101400.0,99.301,99.4201,99.2177,99.3189,101400.0
2011-03-09 13:30:00,166.84,166.85,166.43,166.57,78900.0,99.3248,99.3308,99.0808,99.1641,78900.0
2011-03-09 13:40:00,166.55,166.68,166.4,166.45,58000.0,99.1522,99.2296,99.0629,99.0927,58000.0
2011-03-09 13:50:00,166.44,166.44,166.11,166.18,155600.0,99.0867,99.0867,98.8902,98.9319,155600.0
2011-03-09 14:00:00,166.18,166.38,165.91,166.14,213600.0,98.9319,99.051,98.7712,98.9081,213600.0
2011-03-09 14:10:00,166.15,166.33,166.01,166.27,128200.0,98.9141,99.0212,98.8307,98.9855,128200.0
2011-03-09 14:20:00,166.27,166.29,166.0,166.01,83500.0,98.9855,98.9974,98.8248,98.8307,83500.0
2011-03-09 14:30:00,166.02,166.21,165.76,166.05,300300.0,98.8367,98.9498,98.6819,98.8545,300300.0
2011-03-09 14:40:00,166.05,166.27,166.0,166.21,112600.0,98.8545,98.9855,98.8248,98.9498,112600.0
2011-03-09 14:50:00,166.22,166.6,166.21,166.41,138600.0,98.9557,99.182,98.9498,99.0688,138600.0
2011-03-09 15:00:00,166.41,166.87,166.32,166.75,219300.0,99.0688,99.3427,99.0153,99.2713,219300.0
2011-03-09 15:10:00,166.75,166.86,166.51,166.55,151600.0,99.2713,99.3367,99.1284,99.1522,151600.0
2011-03-09 15:20:00,166.55,166.55,166.2,166.29,177400.0,99.1522,99.1522,98.9438,98.9974,177400.0
2011-03-09 15:30:00,166.3,166.38,165.84,166.0,235300.0,99.0034,99.051,98.7295,98.8248,235300.0
2011-03-09 15:40:00,166.0,166.17,165.85,166.05,223400.0,98.8248,98.926,98.7355,98.8545,223400.0
2011-03-09 15:50:00,166.06,166.11,165.82,165.86,390600.0,98.8605,98.8902,98.7176,98.7414,390600.0
2011-03-10 09:30:00,164.65,164.67,163.5,163.91,454900.0,98.0211,98.033,97.3364,97.5805,454900.0
2011-03-10 09:40:00,163.88,163.93,163.23,163.7,257500.0,97.5627,97.5924,97.1757,97.4555,257500.0
2011-03-10 09:50:00,163.68,163.77,162.88,163.06,275900.0,97.4436,97.4972,96.9673,97.0745,275900.0
2011-03-10 10:00:00,163.06,163.17,161.78,162.09,333900.0,97.0745,97.14,96.3125,96.497,333900.0
2011-03-10 10:10:00,162.09,162.75,162.01,162.5,272300.0,96.497,96.8899,96.4494,96.7411,272300.0
2011-03-10 10:20:00,162.5,162.77,162.47,162.54,159700.0,96.7411,96.9018,96.7232,96.7649,159700.0
2011-03-10 10:30:00,162.54,162.55,162.15,162.25,141500.0,96.7649,96.7709,96.5327,96.5923,141500.0
2011-03-10 10:40:00,162.27,162.9,162.23,162.53,246400.0,96.6042,96.9792,96.5804,96.759,246400.0
2011-03-10 10:50:00,162.53,162.55,162.27,162.32,168200.0,96.759,96.7709,96.6042,96.6339,168200.0
2011-03-10 11:00:00,162.32,162.35,162.12,162.13,165100.0,96.6339,96.6518,96.5149,96.5208,165100.0
2011-03-10 11:10:00,162.13,162.44,162.0,162.38,159400.0,96.5208,96.7054,96.4434,96.6697,159400.0
2011-03-10 11:20:00,162.39,162.42,162.2,162.31,81700.0,96.6756,96.6935,96.5625,96.628,81700.0
2011-03-10 11:30:00,162.33,162.8,162.25,162.71,112700.0,96.6399,96.9197,96.5923,96.8661,112700.0
2011-03-10 11:40:00,162.69,162.71,162.22,162.32,104100.0,96.8542,96.8661,96.5744,96.6339,104100.0
2011-03-10 11:50:00,162.34,162.75,162.31,162.69,79100.0,96.6459,96.8899,96.628,96.8542,79100.0
2011-03-10 12:00:00,162.69,162.82,162.65,162.68,133600.0,96.8542,96.9316,96.8304,96.8483,133600.0
2011-03-10 12:10:00,162.67,162.78,162.64,162.64,83100.0,96.8423,96.9078,96.8245,96.8245,83100.0
2011-03-10 12:20:00,162.65,162.7,162.5,162.53,107200.0,96.8304,96.8602,96.7411,96.759,107200.0
2011-03-10 12:30:00,162.55,162.62,162.5,162.55,73000.0,96.7709,96.8125,96.7411,96.7709,73000.0
2011-03-10 12:40:00,162.55,162.62,162.46,162.53,100500.0,96.7709,96.8125,96.7173,96.759,100500.0
2011-03-10 12:50:00,162.52,162.9,162.5,162.87,97400.0,96.753,96.9792,96.7411,96.9614,97400.0
2011-03-10 13:00:00,162.9,163.01,162.73,162.84,97100.0,96.9792,97.0447,96.878,96.9435,97100.0
2011-03-10 13:10:00,162.81,163.23,162.77,163.06,107600.0,96.9257,97.1757,96.9018,97.0745,107600.0
2011-03-10 13:20:00,163.07,163.2,162.31,162.42,152900.0,97.0804,97.1578,96.628,96.6935,152900.0
2011-03-10 13:30:00,162.42,162.42,161.38,161.45,244400.0,96.6935,96.6935,96.0743,96.116,244400.0
2011-03-10 13:40:00,161.44,161.91,161.39,161.91,205200.0,96.1101,96.3899,96.0803,96.3899,205200.0
2011-03-10 13:50:00,161.91,162.08,161.77,161.9,172000.0,96.3899,96.4911,96.3065,96.3839,172000.0
2011-03-10 14:00:00,161.9,162.32,161.88,162.25,106200.0,96.3839,96.6339,96.372,96.5923,106200.0
2011-03-10 14:10:00,162.25,162.32,162.04,162.15,91100.0,96.5923,96.6339,96.4673,96.5327,91100.0
2011-03-10 14:20:00,162.15,162.31,162.08,162.12,98000.0,96.5327,96.628,96.4911,96.5149,98000.0
2011-03-10 14:30:00,162.1,162.7,162.1,162.61,93000.0,96.503,96.8602,96.503,96.8066,93000.0
2011-03-10 14:40:00,162.61,162.72,162.36,162.43,95900.0,96.8066,96.8721,96.6578,96.6994,95900.0
2011-03-10 14:50:00,162.45,162.63,162.36,162.42,66000.0,96.7113,96.8185,96.6578,96.6935,66000.0
2011-03-10 15:00:00,162.47,162.54,162.11,162.16,112300.0,96.7232,96.7649,96.5089,96.5387,112300.0
2011-03-10 15:10:00,162.15,162.16,161.72,161.78,138200.0,96.5327,96.5387,96.2768,96.3125,138200.0
2011-03-10 15:20:00,161.78,162.09,161.71,162.0,136500.0,96.3125,96.497,96.2708,96.4434,136500.0
2011-03-10 15:30:00,161.99,162.35,161.9,162.33,193600.0,96.4375,96.6518,96.3839,96.6399,193600.0
2011-03-10 15:40:00,162.33,162.6,162.12,162.28,201100.0,96.6399,96.8006,96.5149,96.6101,201100.0
2011-03-10 15:50:00,162.28,162.45,162.01,162.04,347900.0,96.6101,96.7113,96.4494,96.4673,347900.0
2011-03-11 09:30:00,162.4,163.24,162.1,163.24,386100.0,96.6816,97.1817,96.503,97.1817,386100.0
2011-03-11 09:40:00,163.15,163.21,161.62,161.73,179900.0,97.1281,97.1638,96.2172,96.2827,179900.0
2011-03-11 09:50:00,161.7,162.2,161.66,161.97,182300.0,96.2648,96.5625,96.241,96.4256,182300.0
2011-03-11 10:00:00,162.03,162.25,161.53,161.53,129800.0,96.4613,96.5923,96.1636,96.1636,129800.0
2011-03-11 10:10:00,161.53,162.0,161.32,161.86,111200.0,96.1636,96.4434,96.0386,96.3601,111200.0
2011-03-11 10:20:00,161.82,162.15,161.47,161.61,93600.0,96.3363,96.5327,96.1279,96.2113,93600.0
2011-03-11 10:30:00,161.59,161.76,161.17,161.19,137200.0,96.1994,96.3006,95.9493,95.9612,137200.0
2011-03-11 10:40:00,161.18,161.32,160.84,161.22,157900.0,95.9553,96.0386,95.7529,95.9791,157900.0
2011-03-11 10:50:00,161.22,161.26,160.91,161.24,88200.0,95.9791,96.0029,95.7945,95.991,88200.0
2011-03-11 11:00:00,161.26,161.37,161.11,161.23,91900.0,96.0029,96.0684,95.9136,95.985,91900.0
2011-03-11 11:10:00,161.24,161.41,161.17,161.4,62200.0,95.991,96.0922,95.9493,96.0862,62200.0
2011-03-11 11:20:00,161.38,161.78,161.38,161.71,94500.0,96.0743,96.3125,96.0743,96.2708,94500.0
2011-03-11 11:30:00,161.71,161.88,161.6,161.85,55800.0,96.2708,96.372,96.2053,96.3541,55800.0
2011-03-11 11:40:00,161.84,162.4,161.76,162.16,135000.0,96.3482,96.6816,96.3006,96.5387,135000.0
2011-03-11 11:50:00,162.18,162.41,162.14,162.22,99000.0,96.5506,96.6875,96.5268,96.5744,99000.0
2011-03-11 12:00:00,162.24,162.39,162.16,162.29,75600.0,96.5863,96.6756,96.5387,96.6161,75600.0
2011-03-11 12:10:00,162.29,162.35,162.0,162.35,68200.0,96.6161,96.6518,96.4434,96.6518,68200.0
2011-03-11 12:20:00,162.35,162.44,162.34,162.41,62100.0,96.6518,96.7054,96.6459,96.6875,62100.0
2011-03-11 12:30:00,162.41,162.52,162.28,162.3,53700.0,96.6875,96.753,96.6101,96.622,53700.0
2011-03-11 12:40:00,162.3,162.37,162.02,162.14,59900.0,96.622,96.6637,96.4553,96.5268,59900.0
2011-03-11 12:50:00,162.12,162.23,162.0,162.11,58400.0,96.5149,96.5804,96.4434,96.5089,58400.0
2011-03-11 13:00:00,162.1,162.11,161.9,162.04,58600.0,96.503,96.5089,96.3839,96.4673,58600.0
2011-03-11 13:10:00,162.05,162.09,161.73,161.85,77200.0,96.4732,96.497,96.2827,96.3541,77200.0
2011-03-11 13:20:00,161.85,162.07,161.81,162.02,56300.0,96.3541,96.4851,96.3303,96.4553,56300.0
2011-03-11 13:30:00,162.01,162.2,161.99,162.04,49800.0,96.4494,96.5625,96.4375,96.4673,49800.0
2011-03-11 13:40:00,162.05,162.29,161.96,162.26,30500.0,96.4732,96.6161,96.4196,96.5982,30500.0
2011-03-11 13:50:00,162.24,162.27,161.99,162.02,61900.0,96.5863,96.6042,96.4375,96.4553,61900.0
2011-03-11 14:00:00,162.04,162.09,161.92,162.0,43800.0,96.4673,96.497,96.3958,96.4434,43800.0
2011-03-11 14:10:00,162.0,162.36,162.0,162.35,53900.0,96.4434,96.6578,96.4434,96.6518,53900.0
2011-03-11 14:20:00,162.34,162.49,162.25,162.44,62100.0,96.6459,96.7352,96.5923,96.7054,62100.0
2011-03-11 14:30:00,162.44,162.59,162.4,162.44,58400.0,96.7054,96.7947,96.6816,96.7054,58400.0
2011-03-11 14:40:00,162.44,162.63,162.44,162.54,47100.0,96.7054,96.8185,96.7054,96.7649,47100.0
2011-03-11 14:50:00,162.51,162.56,162.48,162.54,43700.0,96.7471,96.7768,96.7292,96.7649,43700.0
2011-03-11 15:00:00,162.54,162.87,162.53,162.81,122800.0,96.7649,96.9614,96.759,96.9257,122800.0
2011-03-11 15:10:00,162.81,162.93,162.75,162.91,98800.0,96.9257,96.9971,96.8899,96.9852,98800.0
2011-03-11 15:20:00,162.93,163.18,162.93,163.08,133100.0,96.9971,97.1459,96.9971,97.0864,133100.0
2011-03-11 15:30:00,163.08,163.11,162.6,162.64,159700.0,97.0864,97.1043,96.8006,96.8245,159700.0
2011-03-11 15:40:00,162.64,162.76,162.52,162.53,102300.0,96.8245,96.8959,96.753,96.759,102300.0
2011-03-11 15:50:00,162.53,162.66,162.33,162.33,249900.0,96.759,96.8364,96.6399,96.6399,249900.0
2011-03-14 09:30:00,161.16,161.54,161.0,161.23,240900.0,95.9434,96.1696,95.8481,95.985,240900.0
2011-03-14 09:40:00,161.23,161.56,160.92,161.27,140200.0,95.985,96.1815,95.8005,96.0089,140200.0
2011-03-14 09:50:00,161.22,161.83,161.22,161.74,116700.0,95.9791,96.3422,95.9791,96.2887,116700.0
2011-03-14 10:00:00,161.72,161.98,161.7,161.76,94100.0,96.2768,96.4315,96.2648,96.3006,94100.0
2011-03-14 10:10:00,161.77,161.77,161.35,161.35,121300.0,96.3065,96.3065,96.0565,96.0565,121300.0
2011-03-14 10:20:00,161.35,161.61,161.33,161.44,71700.0,96.0565,96.2113,96.0446,96.1101,71700.0
2011-03-14 10:30:00,161.45,161.48,161.13,161.38,181900.0,96.116,96.1339,95.9255,96.0743,181900.0
2011-03-14 10:40:00,161.33,161.7,161.26,161.67,88500.0,96.0446,96.2648,96.0029,96.247,88500.0
2011-03-14 10:50:00,161.67,161.74,161.12,161.13,95300.0,96.247,96.2887,95.9196,95.9255,95300.0
2011-03-14 11:00:00,161.16,161.45,161.1,161.17,76800.0,95.9434,96.116,95.9076,95.9493,76800.0
2011-03-14 11:10:00,161.13,161.23,160.88,160.94,109500.0,95.9255,95.985,95.7767,95.8124,109500.0
2011-03-14 11:20:00,160.95,161.1,160.71,160.74,71700.0,95.8183,95.9076,95.6755,95.6933,71700.0
2011-03-14 11:30:00,160.75,160.76,160.39,160.44,108100.0,95.6993,95.7052,95.485,95.5147,108100.0
2011-03-14 11:40:00,160.48,160.68,160.45,160.5,63600.0,95.5385,95.6576,95.5207,95.5504,63600.0
2011-03-14 11:50:00,160.47,160.5,160.33,160.48,75500.0,95.5326,95.5504,95.4492,95.5385,75500.0
2011-03-14 12:00:00,160.47,160.66,160.46,160.63,99800.0,95.5326,95.6457,95.5266,95.6278,99800.0
2011-03-14 12:10:00,160.61,160.72,160.31,160.38,70800.0,95.6159,95.6814,95.4373,95.479,70800.0
2011-03-14 12:20:00,160.41,160.53,160.31,160.34,46400.0,95.4969,95.5683,95.4373,95.4552,46400.0
2011-03-14 12:30:00,160.38,160.46,160.3,160.31,80000.0,95.479,95.5266,95.4314,95.4373,80000.0
2011-03-14 12:40:00,160.3,160.32,160.1,160.14,141100.0,95.4314,95.4433,95.3123,95.3361,141100.0
2011-03-14 12:50:00,160.17,160.26,160.09,160.23,61800.0,95.354,95.4076,95.3064,95.3897,61800.0
2011-03-14 13:00:00,160.23,160.34,160.17,160.22,116300.0,95.3897,95.4552,95.354,95.3838,116300.0
2011-03-14 13:10:00,160.22,160.45,160.18,160.28,57100.0,95.3838,95.5207,95.3599,95.4195,57100.0
2011-03-14 13:20:00,160.3,160.35,160.17,160.25,52000.0,95.4314,95.4611,95.354,95.4016,52000.0
2011-03-14 13:30:00,160.25,160.35,160.1,160.28,63200.0,95.4016,95.4611,95.3123,95.4195,63200.0
2011-03-14 13:40:00,160.27,160.58,160.26,160.52,52400.0,95.4135,95.5981,95.4076,95.5624,52400.0
2011-03-14 13:50:00,160.5,160.73,160.48,160.55,53500.0,95.5504,95.6874,95.5385,95.5802,53500.0
2011-03-14 14:00:00,160.55,161.03,160.53,160.9,72700.0,95.5802,95.866,95.5683,95.7886,72700.0
2011-03-14 14:10:00,160.87,161.06,160.72,160.78,76200.0,95.7707,95.8838,95.6814,95.7171,76200.0
2011-03-14 14:20:00,160.78,161.14,160.78,160.96,109700.0,95.7171,95.9315,95.7171,95.8243,109700.0
2011-03-14 14:30:00,160.96,160.96,160.52,160.52,53000.0,95.8243,95.8243,95.5624,95.5624,53000.0
2011-03-14 14:40:00,160.53,160.67,160.42,160.6,41400.0,95.5683,95.6517,95.5028,95.61,41400.0
2011-03-14 14:50:00,160.6,160.63,160.32,160.54,59500.0,95.61,95.6278,95.4433,95.5743,59500.0
2011-03-14 15:00:00,160.53,160.8,160.36,160.67,63700.0,95.5683,95.729,95.4671,95.6517,63700.0
2011-03-14 15:10:00,160.69,161.08,160.68,160.89,86400.0,95.6636,95.8957,95.6576,95.7826,86400.0
2011-03-14 15:20:00,160.89,161.31,160.84,161.24,224500.0,95.7826,96.0327,95.7529,95.991,224500.0
2011-03-14 15:30:00,161.24,161.41,161.1,161.19,184500.0,95.991,96.0922,95.9076,95.9612,184500.0
2011-03-14 15:40:00,161.19,161.68,161.16,161.26,169300.0,95.9612,96.2529,95.9434,96.0029,169300.0
2011-03-14 15:50:00,161.26,161.52,161.17,161.39,230800.0,96.0029,96.1577,95.9493,96.0803,230800.0
2011-03-15 09:30:00,157.26,157.99,156.88,157.63,568600.0,93.6216,94.0562,93.3954,93.8419,568600.0
2011-03-15 09:40:00,157.69,157.83,157.26,157.62,170400.0,93.8776,93.9609,93.6216,93.8359,170400.0
2011-03-15 09:50:00,157.64,158.0,157.39,157.53,273600.0,93.8478,94.0621,93.699,93.7823,273600.0
2011-03-15 10:00:00,157.56,157.7,156.88,157.28,214500.0,93.8002,93.8835,93.3954,93.6335,214500.0
2011-03-15 10:10:00,157.26,157.75,157.15,157.52,149600.0,93.6216,93.9133,93.5561,93.7764,149600.0
2011-03-15 10:20:00,157.52,158.62,157.41,158.58,195000.0,93.7764,94.4312,93.7109,94.4074,195000.0
2011-03-15 10:30:00,158.6,158.73,158.34,158.57,153400.0,94.4193,94.4967,94.2645,94.4015,153400.0
2011-03-15 10:40:00,158.51,158.7,158.17,158.35,218700.0,94.3657,94.4789,94.1633,94.2705,218700.0
2011-03-15 10:50:00,158.35,158.6,158.21,158.35,116600.0,94.2705,94.4193,94.1871,94.2705,116600.0
2011-03-15 11:00:00,158.34,158.34,157.7,157.73,148500.0,94.2645,94.2645,93.8835,93.9014,148500.0
2011-03-15 11:10:00,157.74,157.75,157.26,157.34,197400.0,93.9073,93.9133,93.6216,93.6692,197400.0
2011-03-15 11:20:00,157.35,157.61,157.1,157.49,175400.0,93.6752,93.8299,93.5263,93.7585,175400.0
2011-03-15 11:30:00,157.5,157.76,157.47,157.76,120300.0,93.7645,93.9192,93.7466,93.9192,120300.0
2011-03-15 11:40:00,157.75,158.0,157.62,157.96,104700.0,93.9133,94.0621,93.8359,94.0383,104700.0
2011-03-15 11:50:00,157.98,157.98,157.61,157.8,60700.0,94.0502,94.0502,93.8299,93.9431,60700.0
2011-03-15 12:00:00,157.81,158.7,157.76,158.62,140400.0,93.949,94.4789,93.9192,94.4312,140400.0
2011-03-15 12:10:00,158.66,158.72,158.52,158.72,88800.0,94.455,94.4908,94.3717,94.4908,88800.0
2011-03-15 12:20:00,158.69,159.23,158.67,159.21,98200.0,94.4729,94.7944,94.461,94.7825,98200.0
2011-03-15 12:30:00,159.21,159.22,158.35,158.38,122200.0,94.7825,94.7884,94.2705,94.2883,122200.0
2011-03-15 12:40:00,158.37,158.42,158.01,158.1,120500.0,94.2824,94.3122,94.0681,94.1217,120500.0
2011-03-15 12:50:00,158.13,158.54,158.12,158.52,98200.0,94.1395,94.3836,94.1336,94.3717,98200.0
2011-03-15 13:00:00,158.5,158.53,158.06,158.06,87300.0,94.3598,94.3776,94.0978,94.0978,87300.0
2011-03-15 13:10:00,158.06,158.14,157.75,157.84,93500.0,94.0978,94.1455,93.9133,93.9669,93500.0
2011-03-15 13:20:00,157.85,158.12,157.8,158.05,53200.0,93.9728,94.1336,93.9431,94.0919,53200.0
2011-03-15 13:30:00,158.06,158.33,158.06,158.24,59000.0,94.0978,94.2586,94.0978,94.205,59000.0
2011-03-15 13:40:00,158.27,158.39,157.84,158.08,62200.0,94.2229,94.2943,93.9669,94.1097,62200.0
2011-03-15 13:50:00,158.11,158.35,158.09,158.35,64400.0,94.1276,94.2705,94.1157,94.2705,64400.0
2011-03-15 14:00:00,158.36,158.6,158.32,158.6,66800.0,94.2764,94.4193,94.2526,94.4193,66800.0
2011-03-15 14:10:00,158.59,159.0,158.31,158.31,151700.0,94.4134,94.6575,94.2467,94.2467,151700.0
2011-03-15 14:20:00,158.31,159.26,158.27,159.22,115700.0,94.2467,94.8122,94.2229,94.7884,115700.0
2011-03-15 14:30:00,159.23,159.45,159.03,159.09,152000.0,94.7944,94.9254,94.6753,94.711,152000.0
2011-03-15 14:40:00,159.12,159.57,159.11,159.41,102000.0,94.7289,94.9968,94.7229,94.9015,102000.0
2011-03-15 14:50:00,159.41,159.45,158.91,158.92,109400.0,94.9015,94.9254,94.6039,94.6098,109400.0
2011-03-15 15:00:00,158.91,159.35,158.88,159.13,90700.0,94.6039,94.8658,94.586,94.7348,90700.0
2011-03-15 15:10:00,159.14,159.19,158.89,159.14,102200.0,94.7408,94.7706,94.592,94.7408,102200.0
2011-03-15 15:20:00,159.14,159.41,159.12,159.23,203700.0,94.7408,94.9015,94.7289,94.7944,203700.0
2011-03-15 15:30:00,159.23,159.27,159.04,159.23,154000.0,94.7944,94.8182,94.6813,94.7944,154000.0
2011-03-15 15:40:00,159.22,159.64,159.2,159.31,240200.0,94.7884,95.0385,94.7765,94.842,240200.0
2011-03-15 15:50:00,159.31,159.43,158.81,158.89,383300.0,94.842,94.9134,94.5443,94.592,383300.0
2011-03-16 09:30:00,156.43,156.98,155.1,155.46,1012000.0,93.1275,93.4549,92.3357,92.55,1012000.0
2011-03-16 09:40:00,155.45,156.24,155.28,156.17,541900.0,92.544,93.0143,92.4428,92.9727,541900.0
2011-03-16 09:50:00,156.17,156.86,155.78,155.9,383500.0,92.9727,93.3834,92.7405,92.8119,383500.0
2011-03-16 10:00:00,155.9,156.17,155.61,155.73,263100.0,92.8119,92.9727,92.6393,92.7107,263100.0
2011-03-16 10:10:00,155.77,155.89,155.3,155.59,222200.0,92.7345,92.806,92.4547,92.6274,222200.0
2011-03-16 10:20:00,155.61,155.64,155.37,155.37,187800.0,92.6393,92.6571,92.4964,92.4964,187800.0
2011-03-16 10:30:00,155.37,155.53,155.12,155.44,309600.0,92.4964,92.5917,92.3476,92.5381,309600.0
2011-03-16 10:40:00,155.42,155.8,155.31,155.49,216300.0,92.5262,92.7524,92.4607,92.5678,216300.0
2011-03-16 10:50:00,155.5,155.6,154.8,154.8,309900.0,92.5738,92.6333,92.1571,92.1571,309900.0
2011-03-16 11:00:00,154.8,154.92,153.5,154.68,710500.0,92.1571,92.2285,91.3831,92.0856,710500.0
2011-03-16 11:10:00,154.67,154.84,154.22,154.49,305200.0,92.0797,92.1809,91.8118,91.9725,305200.0
2011-03-16 11:20:00,154.5,154.52,153.92,154.15,300800.0,91.9785,91.9904,91.6332,91.7701,300800.0
2011-03-16 11:30:00,154.15,154.25,153.83,153.99,232800.0,91.7701,91.8296,91.5796,91.6749,232800.0
2011-03-16 11:40:00,154.0,154.18,153.57,153.76,212300.0,91.6808,91.788,91.4248,91.5379,212300.0
2011-03-16 11:50:00,153.76,153.89,153.54,153.72,189600.0,91.5379,91.6153,91.407,91.5141,189600.0
2011-03-16 12:00:00,153.71,153.81,153.2,153.76,366500.0,91.5082,91.5677,91.2045,91.5379,366500.0
2011-03-16 12:10:00,153.8,154.13,153.14,153.34,195900.0,91.5617,91.7582,91.1688,91.2879,195900.0
2011-03-16 12:20:00,153.31,154.02,153.22,153.83,119300.0,91.27,91.6927,91.2164,91.5796,119300.0
2011-03-16 12:30:00,153.83,154.02,153.2,153.3,216400.0,91.5796,91.6927,91.2045,91.2641,216400.0
2011-03-16 12:40:00,153.27,153.76,153.16,153.69,125600.0,91.2462,91.5379,91.1807,91.4963,125600.0
2011-03-16 12:50:00,153.7,153.78,153.19,153.54,107000.0,91.5022,91.5498,91.1986,91.407,107000.0
2011-03-16 13:00:00,153.56,153.99,153.54,153.66,161500.0,91.4189,91.6749,91.407,91.4784,161500.0
2011-03-16 13:10:00,153.66,153.71,153.42,153.66,136200.0,91.4784,91.5082,91.3355,91.4784,136200.0
2011-03-16 13:20:00,153.65,153.8,153.11,153.23,154200.0,91.4724,91.5617,91.151,91.2224,154200.0
2011-03-16 13:30:00,153.25,153.29,152.74,152.85,237500.0,91.2343,91.2581,90.9307,90.9962,237500.0
2011-03-16 13:40:00,152.83,152.93,152.62,152.74,180900.0,90.9843,91.0438,90.8592,90.9307,180900.0
2011-03-16 13:50:00,152.75,152.97,152.67,152.8,123300.0,90.9366,91.0676,90.889,90.9664,123300.0
2011-03-16 14:00:00,152.8,152.83,152.3,152.43,247100.0,90.9664,90.9843,90.6687,90.7461,247100.0
2011-03-16 14:10:00,152.44,152.58,151.77,151.78,315700.0,90.7521,90.8354,90.3532,90.3592,315700.0
2011-03-16 14:20:00,151.82,152.7,151.71,152.49,201100.0,90.383,90.9069,90.3175,90.7819,201100.0
2011-03-16 14:30:00,152.49,153.21,152.43,153.19,344600.0,90.7819,91.2105,90.7461,91.1986,344600.0
2011-03-16 14:40:00,153.18,153.87,153.17,153.55,249400.0,91.1926,91.6034,91.1867,91.4129,249400.0
2011-03-16 14:50:00,153.54,153.88,153.29,153.48,250900.0,91.407,91.6094,91.2581,91.3712,250900.0
2011-03-16 15:00:00,153.49,153.87,153.4,153.63,218600.0,91.3772,91.6034,91.3236,91.4605,218600.0
2011-03-16 15:10:00,153.63,154.0,153.44,153.65,226900.0,91.4605,91.6808,91.3474,91.4724,226900.0
2011-03-16 15:20:00,153.62,154.05,153.21,153.48,406400.0,91.4546,91.7106,91.2105,91.3712,406400.0
2011-03-16 15:30:00,153.47,153.59,153.17,153.26,259800.0,91.3653,91.4367,91.1867,91.2403,259800.0
2011-03-16 15:40:00,153.24,153.53,152.86,153.17,343100.0,91.2284,91.401,91.0021,91.1867,343100.0
2011-03-16 15:50:00,153.17,153.29,152.8,153.0,609200.0,91.1867,91.2581,90.9664,91.0855,609200.0
2011-03-17 09:30:00,154.0,154.5,153.8,154.4,470900.0,91.6808,91.9785,91.5617,91.9189,470900.0
2011-03-17 09:40:00,154.37,154.37,153.51,154.28,289100.0,91.9011,91.9011,91.3891,91.8475,289100.0
2011-03-17 09:50:00,154.22,154.3,153.5,153.62,247100.0,91.8118,91.8594,91.3831,91.4546,247100.0
2011-03-17 10:00:00,153.69,153.87,152.88,153.33,377900.0,91.4963,91.6034,91.014,91.2819,377900.0
2011-03-17 10:10:00,153.32,153.36,152.7,153.34,299500.0,91.276,91.2998,90.9069,91.2879,299500.0
2011-03-17 10:20:00,153.36,153.75,153.09,153.47,307200.0,91.2998,91.532,91.1391,91.3653,307200.0
2011-03-17 10:30:00,153.47,153.75,152.84,153.6,291700.0,91.3653,91.532,90.9902,91.4427,291700.0
2011-03-17 10:40:00,153.63,153.63,153.19,153.29,131500.0,91.4605,91.4605,91.1986,91.2581,131500.0
2011-03-17 10:50:00,153.33,153.64,153.29,153.55,168900.0,91.2819,91.4665,91.2581,91.4129,168900.0
2011-03-17 11:00:00,153.6,154.07,153.55,154.03,181200.0,91.4427,91.7225,91.4129,91.6987,181200.0
2011-03-17 11:10:00,154.03,154.07,153.51,153.57,107800.0,91.6987,91.7225,91.3891,91.4248,107800.0
2011-03-17 11:20:00,153.57,153.79,153.27,153.29,188100.0,91.4248,91.5558,91.2462,91.2581,188100.0
2011-03-17 11:30:00,153.31,153.58,153.17,153.43,109900.0,91.27,91.4308,91.1867,91.3415,109900.0
2011-03-17 11:40:00,153.42,153.42,152.98,153.0,121700.0,91.3355,91.3355,91.0736,91.0855,121700.0
2011-03-17 11:50:00,152.99,153.2,152.85,153.1,126200.0,91.0795,91.2045,90.9962,91.145,126200.0
2011-03-17 12:00:00,153.11,153.34,153.04,153.29,126800.0,91.151,91.2879,91.1093,91.2581,126800.0
2011-03-17 12:10:00,153.31,153.64,153.3,153.5,107900.0,91.27,91.4665,91.2641,91.3831,107900.0
2011-03-17 12:20:00,153.5,153.67,153.42,153.44,88500.0,91.3831,91.4843,91.3355,91.3474,88500.0
2011-03-17 12:30:00,153.44,153.57,153.31,153.32,139400.0,91.3474,91.4248,91.27,91.276,139400.0
2011-03-17 12:40:00,153.34,153.6,153.34,153.43,77600.0,91.2879,91.4427,91.2879,91.3415,77600.0
2011-03-17 12:50:00,153.45,153.47,153.33,153.37,37200.0,91.3534,91.3653,91.2819,91.3057,37200.0
2011-03-17 13:00:00,153.37,153.63,153.35,153.6,57000.0,91.3057,91.4605,91.2938,91.4427,57000.0
2011-03-17 13:10:00,153.61,153.92,153.61,153.78,108300.0,91.4486,91.6332,91.4486,91.5498,108300.0
2011-03-17 13:20:00,153.8,153.87,153.31,153.39,146600.0,91.5617,91.6034,91.27,91.3177,146600.0
2011-03-17 13:30:00,153.41,153.78,153.27,153.67,112000.0,91.3296,91.5498,91.2462,91.4843,112000.0
2011-03-17 13:40:00,153.69,153.69,153.35,153.44,92000.0,91.4963,91.4963,91.2938,91.3474,92000.0
2011-03-17 13:50:00,153.43,153.43,153.06,153.33,118100.0,91.3415,91.3415,91.1212,91.2819,118100.0
2011-03-17 14:00:00,153.31,153.42,153.14,153.16,106100.0,91.27,91.3355,91.1688,91.1807,106100.0
2011-03-17 14:10:00,153.14,153.37,153.11,153.35,142200.0,91.1688,91.3057,91.151,91.2938,142200.0
2011-03-17 14:20:00,153.36,153.63,153.18,153.59,92000.0,91.2998,91.4605,91.1926,91.4367,92000.0
2011-03-17 14:30:00,153.56,153.72,153.49,153.52,81800.0,91.4189,91.5141,91.3772,91.395,81800.0
2011-03-17 14:40:00,153.53,153.62,153.49,153.57,92300.0,91.401,91.4546,91.3772,91.4248,92300.0
2011-03-17 14:50:00,153.58,154.13,153.57,154.0,162200.0,91.4308,91.7582,91.4248,91.6808,162200.0
2011-03-17 15:00:00,154.02,154.22,154.0,154.13,185100.0,91.6927,91.8118,91.6808,91.7582,185100.0
2011-03-17 15:10:00,154.13,154.15,153.78,153.8,95500.0,91.7582,91.7701,91.5498,91.5617,95500.0
2011-03-17 15:20:00,153.78,153.87,153.51,153.56,99700.0,91.5498,91.6034,91.3891,91.4189,99700.0
2011-03-17 15:30:00,153.56,153.94,153.42,153.91,185900.0,91.4189,91.6451,91.3355,91.6272,185900.0
2011-03-17 15:40:00,153.92,154.47,153.85,154.24,322800.0,91.6332,91.9606,91.5915,91.8237,322800.0
2011-03-17 15:50:00,154.24,154.31,153.98,154.19,482800.0,91.8237,91.8654,91.6689,91.7939,482800.0
2011-03-18 09:30:00,156.5,156.95,156.23,156.77,1874800.0,93.1691,93.437,93.0084,93.3299,1874800.0
2011-03-18 09:40:00,156.73,156.85,156.0,156.01,281500.0,93.3061,93.3775,92.8715,92.8774,281500.0
2011-03-18 09:50:00,156.01,156.28,155.98,156.08,227500.0,92.8774,93.0382,92.8596,92.9191,227500.0
2011-03-18 10:00:00,156.08,156.1,155.52,155.67,220100.0,92.9191,92.931,92.5857,92.675,220100.0
2011-03-18 10:10:00,155.7,156.12,155.52,156.04,152100.0,92.6929,92.9429,92.5857,92.8953,152100.0
2011-03-18 10:20:00,156.04,156.04,155.7,155.75,154600.0,92.8953,92.8953,92.6929,92.7226,154600.0
2011-03-18 10:30:00,155.75,155.85,155.66,155.68,160200.0,92.7226,92.7822,92.6691,92.681,160200.0
2011-03-18 10:40:00,155.67,156.11,155.44,156.1,160300.0,92.675,92.9369,92.5381,92.931,160300.0
2011-03-18 10:50:00,156.1,156.31,156.09,156.3,103700.0,92.931,93.056,92.925,93.0501,103700.0
2011-03-18 11:00:00,156.31,156.61,156.09,156.09,124800.0,93.056,93.2346,92.925,92.925,124800.0
2011-03-18 11:10:00,156.11,156.16,155.78,155.78,110500.0,92.9369,92.9667,92.7405,92.7405,110500.0
2011-03-18 11:20:00,155.78,155.78,154.5,154.68,466200.0,92.7405,92.7405,91.9785,92.0856,466200.0
2011-03-18 11:30:00,154.65,155.5,154.32,155.21,762800.0,92.0678,92.5738,91.8713,92.4012,762800.0
2011-03-18 11:40:00,155.21,155.36,154.55,154.82,120500.0,92.4012,92.4905,92.0082,92.169,120500.0
2011-03-18 11:50:00,154.83,155.54,154.82,155.21,319400.0,92.1749,92.5976,92.169,92.4012,319400.0
2011-03-18 12:00:00,155.22,155.72,155.16,155.55,211000.0,92.4071,92.7048,92.3714,92.6036,211000.0
2011-03-18 12:10:00,155.53,155.67,155.31,155.36,87100.0,92.5917,92.675,92.4607,92.4905,87100.0
2011-03-18 12:20:00,155.36,155.83,155.34,155.68,76800.0,92.4905,92.7703,92.4785,92.681,76800.0
2011-03-18 12:30:00,155.68,155.74,155.51,155.55,65800.0,92.681,92.7167,92.5798,92.6036,65800.0
2011-03-18 12:40:00,155.58,155.85,155.36,155.81,67300.0,92.6214,92.7822,92.4905,92.7584,67300.0
2011-03-18 12:50:00,155.84,155.84,155.53,155.57,50800.0,92.7762,92.7762,92.5917,92.6155,50800.0
2011-03-18 13:00:00,155.62,155.83,155.55,155.8,239300.0,92.6452,92.7703,92.6036,92.7524,239300.0
2011-03-18 13:10:00,155.82,155.83,155.66,155.74,60000.0,92.7643,92.7703,92.6691,92.7167,60000.0
2011-03-18 13:20:00,155.76,155.76,155.35,155.6,103700.0,92.7286,92.7286,92.4845,92.6333,103700.0
2011-03-18 13:30:00,155.61,155.88,155.53,155.82,72600.0,92.6393,92.8,92.5917,92.7643,72600.0
2011-03-18 13:40:00,155.81,155.84,155.6,155.67,74800.0,92.7584,92.7762,92.6333,92.675,74800.0
2011-03-18 13:50:00,155.68,155.73,155.47,155.54,102700.0,92.681,92.7107,92.5559,92.5976,102700.0
2011-03-18 14:00:00,155.54,155.62,155.47,155.6,94100.0,92.5976,92.6452,92.5559,92.6333,94100.0
2011-03-18 14:10:00,155.6,155.6,155.32,155.36,200900.0,92.6333,92.6333,92.4666,92.4905,200900.0
2011-03-18 14:20:00,155.37,155.62,155.35,155.57,113200.0,92.4964,92.6452,92.4845,92.6155,113200.0
2011-03-18 14:30:00,155.57,155.71,155.5,155.69,112600.0,92.6155,92.6988,92.5738,92.6869,112600.0
2011-03-18 14:40:00,155.68,155.82,155.66,155.74,83300.0,92.681,92.7643,92.6691,92.7167,83300.0
2011-03-18 14:50:00,155.74,155.87,155.42,155.47,85000.0,92.7167,92.7941,92.5262,92.5559,85000.0
2011-03-18 15:00:00,155.45,155.58,155.25,155.37,90900.0,92.544,92.6214,92.425,92.4964,90900.0
2011-03-18 15:10:00,155.37,155.54,155.19,155.52,150000.0,92.4964,92.5976,92.3892,92.5857,150000.0
2011-03-18 15:20:00,155.53,155.56,155.33,155.35,107000.0,92.5917,92.6095,92.4726,92.4845,107000.0
2011-03-18 15:30:00,155.35,155.75,155.34,155.5,289200.0,92.4845,92.7226,92.4785,92.5738,289200.0
2011-03-18 15:40:00,155.5,155.65,155.34,155.45,413400.0,92.5738,92.6631,92.4785,92.544,413400.0
2011-03-18 15:50:00,155.46,156.01,154.59,155.81,853800.0,92.55,92.8774,92.032,92.7584,853800.0
2011-03-21 09:30:00,157.64,158.75,157.07,158.58,410000.0,93.8478,94.5086,93.5085,94.4074,410000.0
2011-03-21 09:40:00,158.58,159.63,158.52,159.59,261900.0,94.4074,95.0325,94.3717,95.0087,261900.0
2011-03-21 09:50:00,159.59,159.6,159.1,159.25,290900.0,95.0087,95.0147,94.717,94.8063,290900.0
2011-03-21 10:00:00,159.24,159.53,159.2,159.33,213900.0,94.8003,94.973,94.7765,94.8539,213900.0
2011-03-21 10:10:00,159.31,159.37,158.99,159.1,157500.0,94.842,94.8777,94.6515,94.717,157500.0
2011-03-21 10:20:00,159.09,159.13,158.77,158.86,166500.0,94.711,94.7348,94.5205,94.5741,166500.0
2011-03-21 10:30:00,158.86,158.89,158.38,158.52,198100.0,94.5741,94.592,94.2883,94.3717,198100.0
2011-03-21 10:40:00,158.52,158.52,158.15,158.2,220700.0,94.3717,94.3717,94.1514,94.1812,220700.0
2011-03-21 10:50:00,158.2,158.27,157.95,158.26,174500.0,94.1812,94.2229,94.0324,94.2169,174500.0
2011-03-21 11:00:00,158.26,158.49,158.22,158.35,195000.0,94.2169,94.3538,94.1931,94.2705,195000.0
2011-03-21 11:10:00,158.37,158.45,158.13,158.18,105400.0,94.2824,94.33,94.1395,94.1693,105400.0
2011-03-21 11:20:00,158.2,158.23,157.95,157.96,116800.0,94.1812,94.199,94.0324,94.0383,116800.0
2011-03-21 11:30:00,157.95,158.16,157.89,157.96,100900.0,94.0324,94.1574,93.9966,94.0383,100900.0
2011-03-21 11:40:00,157.98,158.12,157.93,157.99,98700.0,94.0502,94.1336,94.0204,94.0562,98700.0
2011-03-21 11:50:00,157.97,158.13,157.96,158.08,62100.0,94.0443,94.1395,94.0383,94.1097,62100.0
2011-03-21 12:00:00,158.08,158.31,157.98,158.26,106500.0,94.1097,94.2467,94.0502,94.2169,106500.0
2011-03-21 12:10:00,158.29,158.3,158.13,158.29,52400.0,94.2348,94.2407,94.1395,94.2348,52400.0
2011-03-21 12:20:00,158.3,158.33,158.09,158.33,314200.0,94.2407,94.2586,94.1157,94.2586,314200.0
2011-03-21 12:30:00,158.32,158.45,158.21,158.24,87300.0,94.2526,94.33,94.1871,94.205,87300.0
2011-03-21 12:40:00,158.23,158.36,158.18,158.25,105800.0,94.199,94.2764,94.1693,94.211,105800.0
2011-03-21 12:50:00,158.26,158.36,158.21,158.34,53700.0,94.2169,94.2764,94.1871,94.2645,53700.0
2011-03-21 13:00:00,158.32,158.35,158.18,158.31,37400.0,94.2526,94.2705,94.1693,94.2467,37400.0
2011-03-21 13:10:00,158.29,158.31,158.25,158.28,45200.0,94.2348,94.2467,94.211,94.2288,45200.0
2011-03-21 13:20:00,158.28,158.3,158.09,158.13,140300.0,94.2288,94.2407,94.1157,94.1395,140300.0
2011-03-21 13:30:00,158.13,158.13,157.94,157.98,53300.0,94.1395,94.1395,94.0264,94.0502,53300.0
2011-03-21 13:40:00,157.98,158.16,157.8,158.08,93900.0,94.0502,94.1574,93.9431,94.1097,93900.0
2011-03-21 13:50:00,158.09,158.25,158.07,158.25,57600.0,94.1157,94.211,94.1038,94.211,57600.0
2011-03-21 14:00:00,158.26,158.33,158.04,158.06,94600.0,94.2169,94.2586,94.0859,94.0978,94600.0
2011-03-21 14:10:00,158.06,158.09,157.97,157.99,68800.0,94.0978,94.1157,94.0443,94.0562,68800.0
2011-03-21 14:20:00,157.99,158.01,157.81,157.89,74100.0,94.0562,94.0681,93.949,93.9966,74100.0
2011-03-21 14:30:00,157.89,158.12,157.88,158.1,67000.0,93.9966,94.1336,93.9907,94.1217,67000.0
2011-03-21 14:40:00,158.1,158.13,157.92,158.11,69100.0,94.1217,94.1395,94.0145,94.1276,69100.0
2011-03-21 14:50:00,158.13,158.13,157.87,157.88,58100.0,94.1395,94.1395,93.9847,93.9907,58100.0
2011-03-21 15:00:00,157.89,157.99,157.82,157.98,106000.0,93.9966,94.0562,93.955,94.0502,106000.0
2011-03-21 15:10:00,157.99,157.99,157.8,157.8,123300.0,94.0562,94.0562,93.9431,93.9431,123300.0
2011-03-21 15:20:00,157.8,157.8,157.56,157.61,124200.0,93.9431,93.9431,93.8002,93.8299,124200.0
2011-03-21 15:30:00,157.62,157.7,157.56,157.57,171500.0,93.8359,93.8835,93.8002,93.8061,171500.0
2011-03-21 15:40:00,157.57,157.78,157.56,157.7,206200.0,93.8061,93.9312,93.8002,93.8835,206200.0
2011-03-21 15:50:00,157.7,157.82,157.54,157.67,337200.0,93.8835,93.955,93.7883,93.8657,337200.0
2011-03-22 09:30:00,158.56,158.61,158.04,158.3,286200.0,94.3955,94.4253,94.0859,94.2407,286200.0
2011-03-22 09:40:00,158.32,158.32,157.52,157.57,179000.0,94.2526,94.2526,93.7764,93.8061,179000.0
2011-03-22 09:50:00,157.57,158.2,157.57,157.92,140500.0,93.8061,94.1812,93.8061,94.0145,140500.0
2011-03-22 10:00:00,157.92,158.27,157.91,157.95,91900.0,94.0145,94.2229,94.0085,94.0324,91900.0
2011-03-22 10:10:00,157.96,158.12,157.76,158.1,87600.0,94.0383,94.1336,93.9192,94.1217,87600.0
2011-03-22 10:20:00,158.07,158.35,157.97,158.31,95800.0,94.1038,94.2705,94.0443,94.2467,95800.0
2011-03-22 10:30:00,158.31,158.34,158.05,158.18,88900.0,94.2467,94.2645,94.0919,94.1693,88900.0
2011-03-22 10:40:00,158.19,158.3,158.0,158.11,75600.0,94.1752,94.2407,94.0621,94.1276,75600.0
2011-03-22 10:50:00,158.1,158.19,157.99,158.04,91400.0,94.1217,94.1752,94.0562,94.0859,91400.0
2011-03-22 11:00:00,158.01,158.13,157.86,158.08,84600.0,94.0681,94.1395,93.9788,94.1097,84600.0
2011-03-22 11:10:00,158.08,158.11,157.89,158.02,66900.0,94.1097,94.1276,93.9966,94.074,66900.0
2011-03-22 11:20:00,157.99,158.07,157.9,157.98,79300.0,94.0562,94.1038,94.0026,94.0502,79300.0
2011-03-22 11:30:00,157.98,158.0,157.82,157.84,58100.0,94.0502,94.0621,93.955,93.9669,58100.0
2011-03-22 11:40:00,157.83,157.91,157.72,157.91,89300.0,93.9609,94.0085,93.8954,94.0085,89300.0
2011-03-22 11:50:00,157.9,158.05,157.87,158.02,73100.0,94.0026,94.0919,93.9847,94.074,73100.0
2011-03-22 12:00:00,158.02,158.05,157.75,157.86,53300.0,94.074,94.0919,93.9133,93.9788,53300.0
2011-03-22 12:10:00,157.87,158.1,157.87,158.02,70900.0,93.9847,94.1217,93.9847,94.074,70900.0
2011-03-22 12:20:00,158.02,158.23,158.02,158.07,54400.0,94.074,94.199,94.074,94.1038,54400.0
2011-03-22 12:30:00,158.07,158.15,158.01,158.14,32500.0,94.1038,94.1514,94.0681,94.1455,32500.0
2011-03-22 12:40:00,158.15,158.15,157.95,157.97,42400.0,94.1514,94.1514,94.0324,94.0443,42400.0
2011-03-22 12:50:00,157.98,157.98,157.84,157.94,41700.0,94.0502,94.0502,93.9669,94.0264,41700.0
2011-03-22 13:00:00,157.94,157.94,157.6,157.61,59500.0,94.0264,94.0264,93.824,93.8299,59500.0
2011-03-22 13:10:00,157.61,157.78,157.52,157.74,193500.0,93.8299,93.9312,93.7764,93.9073,193500.0
2011-03-22 13:20:00,157.74,157.84,157.69,157.84,67100.0,93.9073,93.9669,93.8776,93.9669,67100.0
2011-03-22 13:30:00,157.83,157.99,157.81,157.97,35100.0,93.9609,94.0562,93.949,94.0443,35100.0
2011-03-22 13:40:00,157.98,158.14,157.97,158.11,57200.0,94.0502,94.1455,94.0443,94.1276,57200.0
2011-03-22 13:50:00,158.11,158.33,158.11,158.23,66400.0,94.1276,94.2586,94.1276,94.199,66400.0
2011-03-22 14:00:00,158.25,158.28,157.9,157.95,101200.0,94.211,94.2288,94.0026,94.0324,101200.0
2011-03-22 14:10:00,157.95,158.02,157.67,157.85,66700.0,94.0324,94.074,93.8657,93.9728,66700.0
2011-03-22 14:20:00,157.87,157.9,157.7,157.76,44100.0,93.9847,94.0026,93.8835,93.9192,44100.0
2011-03-22 14:30:00,157.77,157.93,157.77,157.89,43400.0,93.9252,94.0204,93.9252,93.9966,43400.0
2011-03-22 14:40:00,157.88,157.91,157.78,157.78,53900.0,93.9907,94.0085,93.9312,93.9312,53900.0
2011-03-22 14:50:00,157.77,158.06,157.72,157.99,76500.0,93.9252,94.0978,93.8954,94.0562,76500.0
2011-03-22 15:00:00,158.0,158.05,157.89,158.01,37200.0,94.0621,94.0919,93.9966,94.0681,37200.0
2011-03-22 15:10:00,158.03,158.22,158.02,158.08,56100.0,94.08,94.1931,94.074,94.1097,56100.0
2011-03-22 15:20:00,158.09,158.11,158.0,158.06,55900.0,94.1157,94.1276,94.0621,94.0978,55900.0
2011-03-22 15:30:00,158.06,158.2,158.04,158.18,122500.0,94.0978,94.1812,94.0859,94.1693,122500.0
2011-03-22 15:40:00,158.18,158.23,158.05,158.11,145400.0,94.1693,94.199,94.0919,94.1276,145400.0
2011-03-22 15:50:00,158.11,158.33,158.0,158.0,289100.0,94.1276,94.2586,94.0621,94.0621,289100.0
2011-03-23 09:30:00,158.0,158.24,157.53,158.11,203200.0,94.0621,94.205,93.7823,94.1276,203200.0
2011-03-23 09:40:00,158.06,158.77,157.93,158.77,165300.0,94.0978,94.5205,94.0204,94.5205,165300.0
2011-03-23 09:50:00,158.78,158.85,158.18,158.23,140300.0,94.5265,94.5682,94.1693,94.199,140300.0
2011-03-23 10:00:00,158.24,158.48,158.03,158.14,162100.0,94.205,94.3479,94.08,94.1455,162100.0
2011-03-23 10:10:00,158.12,158.14,157.83,157.86,131600.0,94.1336,94.1455,93.9609,93.9788,131600.0
2011-03-23 10:20:00,157.9,158.32,157.86,158.29,86100.0,94.0026,94.2526,93.9788,94.2348,86100.0
2011-03-23 10:30:00,158.3,158.5,158.15,158.27,78500.0,94.2407,94.3598,94.1514,94.2229,78500.0
2011-03-23 10:40:00,158.26,158.4,157.99,158.0,84500.0,94.2169,94.3003,94.0562,94.0621,84500.0
2011-03-23 10:50:00,158.0,158.04,157.87,157.92,64800.0,94.0621,94.0859,93.9847,94.0145,64800.0
2011-03-23 11:00:00,157.94,158.11,157.92,158.03,102300.0,94.0264,94.1276,94.0145,94.08,102300.0
2011-03-23 11:10:00,158.05,158.22,157.95,158.04,91400.0,94.0919,94.1931,94.0324,94.0859,91400.0
2011-03-23 11:20:00,158.03,158.34,158.0,158.19,82800.0,94.08,94.2645,94.0621,94.1752,82800.0
2011-03-23 11:30:00,158.2,158.5,158.2,158.37,108300.0,94.1812,94.3598,94.1812,94.2824,108300.0
2011-03-23 11:40:00,158.37,158.41,158.26,158.28,69300.0,94.2824,94.3062,94.2169,94.2288,69300.0
2011-03-23 11:50:00,158.25,158.31,158.06,158.14,55100.0,94.211,94.2467,94.0978,94.1455,55100.0
2011-03-23 12:00:00,158.15,158.32,158.15,158.19,69400.0,94.1514,94.2526,94.1514,94.1752,69400.0
2011-03-23 12:10:00,158.2,158.22,157.98,158.16,65300.0,94.1812,94.1931,94.0502,94.1574,65300.0
2011-03-23 12:20:00,158.17,158.68,158.17,158.64,176800.0,94.1633,94.4669,94.1633,94.4431,176800.0
2011-03-23 12:30:00,158.66,158.85,158.66,158.76,117300.0,94.455,94.5682,94.455,94.5146,117300.0
2011-03-23 12:40:00,158.76,159.0,158.75,158.97,101300.0,94.5146,94.6575,94.5086,94.6396,101300.0
2011-03-23 12:50:00,158.97,159.21,158.96,159.15,147900.0,94.6396,94.7825,94.6336,94.7468,147900.0
2011-03-23 13:00:00,159.15,159.16,158.84,158.84,44900.0,94.7468,94.7527,94.5622,94.5622,44900.0
2011-03-23 13:10:00,158.85,159.11,158.78,158.99,57300.0,94.5682,94.7229,94.5265,94.6515,57300.0
2011-03-23 13:20:00,158.99,159.02,158.88,158.97,59600.0,94.6515,94.6694,94.586,94.6396,59600.0
2011-03-23 13:30:00,158.96,159.28,158.96,159.24,88300.0,94.6336,94.8241,94.6336,94.8003,88300.0
2011-03-23 13:40:00,159.24,159.32,159.15,159.28,86300.0,94.8003,94.848,94.7468,94.8241,86300.0
2011-03-23 13:50:00,159.3,159.45,159.26,159.37,80900.0,94.8361,94.9254,94.8122,94.8777,80900.0
2011-03-23 14:00:00,159.38,159.43,159.26,159.31,107000.0,94.8837,94.9134,94.8122,94.842,107000.0
2011-03-23 14:10:00,159.31,159.33,159.08,159.08,79500.0,94.842,94.8539,94.7051,94.7051,79500.0
2011-03-23 14:20:00,159.1,159.22,158.98,159.18,118200.0,94.717,94.7884,94.6455,94.7646,118200.0
2011-03-23 14:30:00,159.18,159.19,158.98,159.03,43800.0,94.7646,94.7706,94.6455,94.6753,43800.0
2011-03-23 14:40:00,159.02,159.13,158.96,159.13,72900.0,94.6694,94.7348,94.6336,94.7348,72900.0
2011-03-23 14:50:00,159.14,159.71,159.14,159.67,174600.0,94.7408,95.0801,94.7408,95.0563,174600.0
2011-03-23 15:00:00,159.68,159.76,159.64,159.66,136300.0,95.0623,95.1099,95.0385,95.0504,136300.0
2011-03-23 15:10:00,159.68,160.08,159.65,160.01,158400.0,95.0623,95.3004,95.0444,95.2587,158400.0
2011-03-23 15:20:00,160.01,160.03,159.84,160.0,124700.0,95.2587,95.2706,95.1575,95.2528,124700.0
2011-03-23 15:30:00,160.0,160.01,159.56,159.7,131600.0,95.2528,95.2587,94.9908,95.0742,131600.0
2011-03-23 15:40:00,159.69,159.8,159.61,159.62,127300.0,95.0682,95.1337,95.0206,95.0266,127300.0
2011-03-23 15:50:00,159.62,159.82,159.48,159.52,302700.0,95.0266,95.1456,94.9432,94.967,302700.0
2011-03-24 09:30:00,160.23,160.71,159.99,160.42,310100.0,95.3897,95.6755,95.2468,95.5028,310100.0
2011-03-24 09:40:00,160.36,160.43,159.8,159.91,174000.0,95.4671,95.5088,95.1337,95.1992,174000.0
2011-03-24 09:50:00,159.91,160.07,159.44,160.0,193600.0,95.1992,95.2945,94.9194,95.2528,193600.0
2011-03-24 10:00:00,159.98,159.99,159.55,159.6,156600.0,95.2409,95.2468,94.9849,95.0147,156600.0
2011-03-24 10:10:00,159.6,159.6,159.17,159.19,143500.0,95.0147,95.0147,94.7587,94.7706,143500.0
2011-03-24 10:20:00,159.2,159.28,158.86,158.92,192000.0,94.7765,94.8241,94.5741,94.6098,192000.0
2011-03-24 10:30:00,158.91,159.47,158.84,159.27,167100.0,94.6039,94.9373,94.5622,94.8182,167100.0
2011-03-24 10:40:00,159.28,159.31,158.98,158.98,104400.0,94.8241,94.842,94.6455,94.6455,104400.0
2011-03-24 10:50:00,158.98,159.84,158.98,159.81,147800.0,94.6455,95.1575,94.6455,95.1397,147800.0
2011-03-24 11:00:00,159.81,160.15,159.78,159.93,144600.0,95.1397,95.3421,95.1218,95.2111,144600.0
2011-03-24 11:10:00,159.95,160.13,159.8,159.9,171800.0,95.223,95.3302,95.1337,95.1932,171800.0
2011-03-24 11:20:00,159.92,160.02,159.52,159.57,251300.0,95.2052,95.2647,94.967,94.9968,251300.0
2011-03-24 11:30:00,159.57,159.88,159.56,159.88,70400.0,94.9968,95.1813,94.9908,95.1813,70400.0
2011-03-24 11:40:00,159.89,160.02,159.79,159.92,119200.0,95.1873,95.2647,95.1278,95.2052,119200.0
2011-03-24 11:50:00,159.9,159.92,159.71,159.8,55300.0,95.1932,95.2052,95.0801,95.1337,55300.0
2011-03-24 12:00:00,159.78,160.05,159.78,160.01,75900.0,95.1218,95.2825,95.1218,95.2587,75900.0
2011-03-24 12:10:00,159.98,160.25,159.98,160.21,117200.0,95.2409,95.4016,95.2409,95.3778,117200.0
2011-03-24 12:20:00,160.2,160.2,159.89,159.95,71100.0,95.3718,95.3718,95.1873,95.223,71100.0
2011-03-24 12:30:00,159.95,160.0,159.82,159.97,59000.0,95.223,95.2528,95.1456,95.2349,59000.0
2011-03-24 12:40:00,159.98,160.1,159.96,160.08,68800.0,95.2409,95.3123,95.229,95.3004,68800.0
2011-03-24 12:50:00,160.07,160.1,159.87,160.04,63500.0,95.2945,95.3123,95.1754,95.2766,63500.0
2011-03-24 13:00:00,160.02,160.1,159.91,159.96,46900.0,95.2647,95.3123,95.1992,95.229,46900.0
2011-03-24 13:10:00,159.99,160.15,159.95,160.12,71000.0,95.2468,95.3421,95.223,95.3242,71000.0
2011-03-24 13:20:00,160.12,160.28,160.08,160.27,46000.0,95.3242,95.4195,95.3004,95.4135,46000.0
2011-03-24 13:30:00,160.25,160.34,160.0,160.07,180700.0,95.4016,95.4552,95.2528,95.2945,180700.0
2011-03-24 13:40:00,160.09,160.13,159.78,159.85,56100.0,95.3064,95.3302,95.1218,95.1635,56100.0
2011-03-24 13:50:00,159.82,159.96,159.68,159.85,58900.0,95.1456,95.229,95.0623,95.1635,58900.0
2011-03-24 14:00:00,159.85,159.91,159.66,159.71,83100.0,95.1635,95.1992,95.0504,95.0801,83100.0
2011-03-24 14:10:00,159.69,159.73,159.56,159.69,78600.0,95.0682,95.092,94.9908,95.0682,78600.0
2011-03-24 14:20:00,159.68,159.73,159.56,159.61,116200.0,95.0623,95.092,94.9908,95.0206,116200.0
2011-03-24 14:30:00,159.6,159.74,159.6,159.65,77300.0,95.0147,95.098,95.0147,95.0444,77300.0
2011-03-24 14:40:00,159.65,159.9,159.65,159.8,73000.0,95.0444,95.1932,95.0444,95.1337,73000.0
2011-03-24 14:50:00,159.78,159.8,159.56,159.72,127600.0,95.1218,95.1337,94.9908,95.0861,127600.0
2011-03-24 15:00:00,159.74,159.74,159.58,159.64,110300.0,95.098,95.098,95.0027,95.0385,110300.0
2011-03-24 15:10:00,159.66,159.85,159.59,159.81,121000.0,95.0504,95.1635,95.0087,95.1397,121000.0
2011-03-24 15:20:00,159.81,160.03,159.71,159.88,160000.0,95.1397,95.2706,95.0801,95.1813,160000.0
2011-03-24 15:30:00,159.89,159.91,159.52,159.69,116100.0,95.1873,95.1992,94.967,95.0682,116100.0
2011-03-24 15:40:00,159.71,159.86,159.68,159.82,165300.0,95.0801,95.1694,95.0623,95.1456,165300.0
2011-03-24 15:50:00,159.81,160.06,159.78,160.05,252700.0,95.1397,95.2885,95.1218,95.2825,252700.0
2011-03-25 09:30:00,160.98,162.41,160.76,161.87,599700.0,95.8362,96.6875,95.7052,96.366,599700.0
2011-03-25 09:40:00,161.8,161.94,161.67,161.68,196400.0,96.3244,96.4077,96.247,96.2529,196400.0
2011-03-25 09:50:00,161.7,161.76,161.27,161.55,137200.0,96.2648,96.3006,96.0089,96.1755,137200.0
2011-03-25 10:00:00,161.56,161.71,161.43,161.46,116900.0,96.1815,96.2708,96.1041,96.122,116900.0
2011-03-25 10:10:00,161.44,161.6,161.28,161.54,99300.0,96.1101,96.2053,96.0148,96.1696,99300.0
2011-03-25 10:20:00,161.56,162.24,161.53,162.02,178600.0,96.1815,96.5863,96.1636,96.4553,178600.0
2011-03-25 10:30:00,162.02,162.2,161.91,162.08,190900.0,96.4553,96.5625,96.3899,96.4911,190900.0
2011-03-25 10:40:00,162.08,162.33,162.01,162.29,142800.0,96.4911,96.6399,96.4494,96.6161,142800.0
2011-03-25 10:50:00,162.28,162.58,162.24,162.54,153500.0,96.6101,96.7887,96.5863,96.7649,153500.0
2011-03-25 11:00:00,162.55,162.72,162.44,162.72,142900.0,96.7709,96.8721,96.7054,96.8721,142900.0
2011-03-25 11:10:00,162.74,162.74,162.35,162.6,123900.0,96.884,96.884,96.6518,96.8006,123900.0
2011-03-25 11:20:00,162.59,162.6,162.11,162.25,117700.0,96.7947,96.8006,96.5089,96.5923,117700.0
2011-03-25 11:30:00,162.26,162.39,162.17,162.39,88700.0,96.5982,96.6756,96.5446,96.6756,88700.0
2011-03-25 11:40:00,162.38,162.39,162.16,162.35,53200.0,96.6697,96.6756,96.5387,96.6518,53200.0
2011-03-25 11:50:00,162.33,162.38,162.13,162.14,45000.0,96.6399,96.6697,96.5208,96.5268,45000.0
2011-03-25 12:00:00,162.15,162.22,162.0,162.04,54400.0,96.5327,96.5744,96.4434,96.4673,54400.0
2011-03-25 12:10:00,162.04,162.25,162.03,162.23,62800.0,96.4673,96.5923,96.4613,96.5804,62800.0
2011-03-25 12:20:00,162.22,162.35,162.15,162.33,70600.0,96.5744,96.6518,96.5327,96.6399,70600.0
2011-03-25 12:30:00,162.35,162.37,162.09,162.19,62500.0,96.6518,96.6637,96.497,96.5566,62500.0
2011-03-25 12:40:00,162.17,162.27,162.13,162.22,75500.0,96.5446,96.6042,96.5208,96.5744,75500.0
2011-03-25 12:50:00,162.21,162.21,161.94,161.95,92500.0,96.5685,96.5685,96.4077,96.4137,92500.0
2011-03-25 13:00:00,161.94,161.98,161.72,161.89,64100.0,96.4077,96.4315,96.2768,96.378,64100.0
2011-03-25 13:10:00,161.89,161.93,161.8,161.81,61500.0,96.378,96.4018,96.3244,96.3303,61500.0
2011-03-25 13:20:00,161.82,162.23,161.81,162.22,69000.0,96.3363,96.5804,96.3303,96.5744,69000.0
2011-03-25 13:30:00,162.22,162.22,162.05,162.15,90300.0,96.5744,96.5744,96.4732,96.5327,90300.0
2011-03-25 13:40:00,162.15,162.4,162.11,162.36,79800.0,96.5327,96.6816,96.5089,96.6578,79800.0
2011-03-25 13:50:00,162.36,162.44,162.11,162.27,99500.0,96.6578,96.7054,96.5089,96.6042,99500.0
2011-03-25 14:00:00,162.26,162.38,162.17,162.23,61600.0,96.5982,96.6697,96.5446,96.5804,61600.0
2011-03-25 14:10:00,162.23,162.41,162.2,162.3,77500.0,96.5804,96.6875,96.5625,96.622,77500.0
2011-03-25 14:20:00,162.28,162.38,161.99,162.02,129300.0,96.6101,96.6697,96.4375,96.4553,129300.0
2011-03-25 14:30:00,162.02,162.19,161.86,162.02,122100.0,96.4553,96.5566,96.3601,96.4553,122100.0
2011-03-25 14:40:00,162.01,162.15,161.88,162.15,74700.0,96.4494,96.5327,96.372,96.5327,74700.0
2011-03-25 14:50:00,162.15,162.31,162.12,162.3,95700.0,96.5327,96.628,96.5149,96.622,95700.0
2011-03-25 15:00:00,162.3,162.47,162.23,162.3,112200.0,96.622,96.7232,96.5804,96.622,112200.0
2011-03-25 15:10:00,162.28,162.46,162.27,162.3,136600.0,96.6101,96.7173,96.6042,96.622,136600.0
2011-03-25 15:20:00,162.29,162.38,162.25,162.29,129100.0,96.6161,96.6697,96.5923,96.6161,129100.0
2011-03-25 15:30:00,162.28,162.39,162.2,162.31,120400.0,96.6101,96.6756,96.5625,96.628,120400.0
2011-03-25 15:40:00,162.31,162.39,162.09,162.15,221200.0,96.628,96.6756,96.497,96.5327,221200.0
2011-03-25 15:50:00,162.13,162.17,161.95,162.13,303100.0,96.5208,96.5446,96.4137,96.5208,303100.0
2011-03-28 09:30:00,161.54,162.1,161.12,161.85,369200.0,96.1696,96.503,95.9196,96.3541,369200.0
2011-03-28 09:40:00,161.84,162.29,161.76,162.11,130700.0,96.3482,96.6161,96.3006,96.5089,130700.0
2011-03-28 09:50:00,162.11,162.48,162.07,162.32,105700.0,96.5089,96.7292,96.4851,96.6339,105700.0
2011-03-28 10:00:00,162.32,162.35,162.07,162.19,98600.0,96.6339,96.6518,96.4851,96.5566,98600.0
2011-03-28 10:10:00,162.16,162.58,162.13,162.43,109500.0,96.5387,96.7887,96.5208,96.6994,109500.0
2011-03-28 10:20:00,162.44,162.55,162.38,162.46,93100.0,96.7054,96.7709,96.6697,96.7173,93100.0
2011-03-28 10:30:00,162.44,162.56,162.38,162.51,82400.0,96.7054,96.7768,96.6697,96.7471,82400.0
2011-03-28 10:40:00,162.53,162.56,162.3,162.4,68000.0,96.759,96.7768,96.622,96.6816,68000.0
2011-03-28 10:50:00,162.37,162.41,162.17,162.17,62400.0,96.6637,96.6875,96.5446,96.5446,62400.0
2011-03-28 11:00:00,162.17,162.27,162.06,162.24,69300.0,96.5446,96.6042,96.4792,96.5863,69300.0
2011-03-28 11:10:00,162.24,162.3,162.16,162.18,58700.0,96.5863,96.622,96.5387,96.5506,58700.0
2011-03-28 11:20:00,162.2,162.21,161.91,161.96,50300.0,96.5625,96.5685,96.3899,96.4196,50300.0
2011-03-28 11:30:00,161.94,161.99,161.62,161.62,70800.0,96.4077,96.4375,96.2172,96.2172,70800.0
2011-03-28 11:40:00,161.62,161.77,161.43,161.76,51100.0,96.2172,96.3065,96.1041,96.3006,51100.0
2011-03-28 11:50:00,161.74,161.89,161.63,161.76,206700.0,96.2887,96.378,96.2232,96.3006,206700.0
2011-03-28 12:00:00,161.77,161.85,161.66,161.83,56100.0,96.3065,96.3541,96.241,96.3422,56100.0
2011-03-28 12:10:00,161.81,161.84,161.67,161.68,44700.0,96.3303,96.3482,96.247,96.2529,44700.0
2011-03-28 12:20:00,161.68,161.8,161.65,161.8,35600.0,96.2529,96.3244,96.2351,96.3244,35600.0
2011-03-28 12:30:00,161.78,161.95,161.76,161.88,36000.0,96.3125,96.4137,96.3006,96.372,36000.0
2011-03-28 12:40:00,161.88,161.88,161.76,161.77,36900.0,96.372,96.372,96.3006,96.3065,36900.0
2011-03-28 12:50:00,161.76,161.85,161.74,161.81,33000.0,96.3006,96.3541,96.2887,96.3303,33000.0
2011-03-28 13:00:00,161.81,161.99,161.8,161.96,48300.0,96.3303,96.4375,96.3244,96.4196,48300.0
2011-03-28 13:10:00,161.96,162.07,161.94,162.0,39700.0,96.4196,96.4851,96.4077,96.4434,39700.0
2011-03-28 13:20:00,162.0,162.0,161.86,161.95,35700.0,96.4434,96.4434,96.3601,96.4137,35700.0
2011-03-28 13:30:00,161.95,162.11,161.9,162.07,29500.0,96.4137,96.5089,96.3839,96.4851,29500.0
2011-03-28 13:40:00,162.06,162.11,161.92,161.93,32600.0,96.4792,96.5089,96.3958,96.4018,32600.0
2011-03-28 13:50:00,161.93,162.02,161.89,161.99,29800.0,96.4018,96.4553,96.378,96.4375,29800.0
2011-03-28 14:00:00,161.98,161.98,161.72,161.78,68200.0,96.4315,96.4315,96.2768,96.3125,68200.0
2011-03-28 14:10:00,161.78,161.89,161.73,161.89,44500.0,96.3125,96.378,96.2827,96.378,44500.0
2011-03-28 14:20:00,161.9,161.98,161.87,161.9,29500.0,96.3839,96.4315,96.366,96.3839,29500.0
2011-03-28 14:30:00,161.91,162.16,161.9,162.16,53500.0,96.3899,96.5387,96.3839,96.5387,53500.0
2011-03-28 14:40:00,162.16,162.22,162.07,162.11,84800.0,96.5387,96.5744,96.4851,96.5089,84800.0
2011-03-28 14:50:00,162.11,162.11,161.91,161.98,57900.0,96.5089,96.5089,96.3899,96.4315,57900.0
2011-03-28 15:00:00,161.96,162.2,161.94,162.1,74800.0,96.4196,96.5625,96.4077,96.503,74800.0
2011-03-28 15:10:00,162.07,162.17,162.01,162.01,60300.0,96.4851,96.5446,96.4494,96.4494,60300.0
2011-03-28 15:20:00,162.01,162.16,161.97,162.01,118500.0,96.4494,96.5387,96.4256,96.4494,118500.0
2011-03-28 15:30:00,162.02,162.03,161.78,161.86,175200.0,96.4553,96.4613,96.3125,96.3601,175200.0
2011-03-28 15:40:00,161.85,161.92,161.56,161.65,270600.0,96.3541,96.3958,96.1815,96.2351,270600.0
2011-03-28 15:50:00,161.64,161.78,161.37,161.47,357800.0,96.2291,96.3125,96.0684,96.1279,357800.0
2011-03-29 09:30:00,161.34,161.94,161.15,161.62,226300.0,96.0505,96.4077,95.9374,96.2172,226300.0
2011-03-29 09:40:00,161.61,161.92,161.41,161.65,141500.0,96.2113,96.3958,96.0922,96.2351,141500.0
2011-03-29 09:50:00,161.64,161.94,161.55,161.68,81900.0,96.2291,96.4077,96.1755,96.2529,81900.0
2011-03-29 10:00:00,161.69,162.2,161.56,162.2,126000.0,96.2589,96.5625,96.1815,96.5625,126000.0
2011-03-29 10:10:00,162.23,162.57,162.1,162.56,160600.0,96.5804,96.7828,96.503,96.7768,160600.0
2011-03-29 10:20:00,162.54,162.72,162.5,162.52,135100.0,96.7649,96.8721,96.7411,96.753,135100.0
2011-03-29 10:30:00,162.52,162.55,162.21,162.27,63500.0,96.753,96.7709,96.5685,96.6042,63500.0
2011-03-29 10:40:00,162.26,162.38,162.23,162.32,71900.0,96.5982,96.6697,96.5804,96.6339,71900.0
2011-03-29 10:50:00,162.31,162.55,162.31,162.5,74500.0,96.628,96.7709,96.628,96.7411,74500.0
2011-03-29 11:00:00,162.53,162.85,162.42,162.79,62700.0,96.759,96.9495,96.6935,96.9138,62700.0
2011-03-29 11:10:00,162.79,162.88,162.7,162.88,59100.0,96.9138,96.9673,96.8602,96.9673,59100.0
2011-03-29 11:20:00,162.88,163.0,162.85,162.98,88600.0,96.9673,97.0388,96.9495,97.0269,88600.0
2011-03-29 11:30:00,162.95,163.07,162.8,162.9,77500.0,97.009,97.0804,96.9197,96.9792,77500.0
2011-03-29 11:40:00,162.88,163.02,162.85,162.86,43700.0,96.9673,97.0507,96.9495,96.9554,43700.0
2011-03-29 11:50:00,162.87,163.07,162.87,163.05,53400.0,96.9614,97.0804,96.9614,97.0685,53400.0
2011-03-29 12:00:00,163.03,163.04,162.86,162.9,47600.0,97.0566,97.0626,96.9554,96.9792,47600.0
2011-03-29 12:10:00,162.91,162.96,162.67,162.83,64700.0,96.9852,97.015,96.8423,96.9376,64700.0
2011-03-29 12:20:00,162.82,162.88,162.64,162.64,42600.0,96.9316,96.9673,96.8245,96.8245,42600.0
2011-03-29 12:30:00,162.64,162.85,162.56,162.85,49000.0,96.8245,96.9495,96.7768,96.9495,49000.0
2011-03-29 12:40:00,162.86,162.93,162.78,162.91,48000.0,96.9554,96.9971,96.9078,96.9852,48000.0
2011-03-29 12:50:00,162.89,163.03,162.89,162.99,42000.0,96.9733,97.0566,96.9733,97.0328,42000.0
2011-03-29 13:00:00,162.98,162.99,162.8,162.83,47300.0,97.0269,97.0328,96.9197,96.9376,47300.0
2011-03-29 13:10:00,162.83,162.87,162.76,162.83,42400.0,96.9376,96.9614,96.8959,96.9376,42400.0
2011-03-29 13:20:00,162.86,162.9,162.77,162.81,47100.0,96.9554,96.9792,96.9018,96.9257,47100.0
2011-03-29 13:30:00,162.8,162.85,162.75,162.82,53800.0,96.9197,96.9495,96.8899,96.9316,53800.0
2011-03-29 13:40:00,162.81,163.0,162.78,162.99,43200.0,96.9257,97.0388,96.9078,97.0328,43200.0
2011-03-29 13:50:00,162.98,163.0,162.93,162.93,30600.0,97.0269,97.0388,96.9971,96.9971,30600.0
2011-03-29 14:00:00,162.93,163.09,162.85,163.08,118600.0,96.9971,97.0924,96.9495,97.0864,118600.0
2011-03-29 14:10:00,163.06,163.09,162.87,162.95,46600.0,97.0745,97.0924,96.9614,97.009,46600.0
2011-03-29 14:20:00,162.97,162.97,162.74,162.79,52300.0,97.0209,97.0209,96.884,96.9138,52300.0
2011-03-29 14:30:00,162.79,162.92,162.78,162.85,43800.0,96.9138,96.9911,96.9078,96.9495,43800.0
2011-03-29 14:40:00,162.86,162.99,162.83,162.97,45700.0,96.9554,97.0328,96.9376,97.0209,45700.0
2011-03-29 14:50:00,162.95,163.03,162.83,162.86,111100.0,97.009,97.0566,96.9376,96.9554,111100.0
2011-03-29 15:00:00,162.87,162.95,162.63,162.78,101800.0,96.9614,97.009,96.8185,96.9078,101800.0
2011-03-29 15:10:00,162.76,162.9,162.71,162.81,76400.0,96.8959,96.9792,96.8661,96.9257,76400.0
2011-03-29 15:20:00,162.8,162.86,162.74,162.74,61200.0,96.9197,96.9554,96.884,96.884,61200.0
2011-03-29 15:30:00,162.76,162.85,162.56,162.65,110700.0,96.8959,96.9495,96.7768,96.8304,110700.0
2011-03-29 15:40:00,162.65,162.86,162.52,162.76,131400.0,96.8304,96.9554,96.753,96.8959,131400.0
2011-03-29 15:50:00,162.77,162.92,162.77,162.92,166200.0,96.9018,96.9911,96.9018,96.9911,166200.0
2011-03-30 09:30:00,163.52,163.66,163.11,163.23,213300.0,97.3483,97.4317,97.1043,97.1757,213300.0
2011-03-30 09:40:00,163.21,163.63,163.21,163.32,90600.0,97.1638,97.4138,97.1638,97.2293,90600.0
2011-03-30 09:50:00,163.3,163.61,163.02,163.61,137400.0,97.2174,97.4019,97.0507,97.4019,137400.0
2011-03-30 10:00:00,163.63,163.85,163.42,163.43,112200.0,97.4138,97.5448,97.2888,97.2948,112200.0
2011-03-30 10:10:00,163.42,163.6,163.26,163.54,77900.0,97.2888,97.396,97.1936,97.3603,77900.0
2011-03-30 10:20:00,163.49,163.58,163.24,163.24,41300.0,97.3305,97.3841,97.1817,97.1817,41300.0
2011-03-30 10:30:00,163.24,163.66,163.24,163.55,60900.0,97.1817,97.4317,97.1817,97.3662,60900.0
2011-03-30 10:40:00,163.56,163.75,163.54,163.72,71300.0,97.3722,97.4853,97.3603,97.4674,71300.0
2011-03-30 10:50:00,163.71,163.81,163.68,163.74,68800.0,97.4615,97.521,97.4436,97.4793,68800.0
2011-03-30 11:00:00,163.75,163.8,163.63,163.68,56500.0,97.4853,97.515,97.4138,97.4436,56500.0
2011-03-30 11:10:00,163.69,163.73,163.53,163.7,57400.0,97.4496,97.4734,97.3543,97.4555,57400.0
2011-03-30 11:20:00,163.7,163.81,163.58,163.58,69800.0,97.4555,97.521,97.3841,97.3841,69800.0
2011-03-30 11:30:00,163.59,163.63,163.53,163.55,45400.0,97.39,97.4138,97.3543,97.3662,45400.0
2011-03-30 11:40:00,163.56,163.76,163.56,163.67,55300.0,97.3722,97.4912,97.3722,97.4376,55300.0
2011-03-30 11:50:00,163.67,163.75,163.53,163.57,45500.0,97.4376,97.4853,97.3543,97.3781,45500.0
2011-03-30 12:00:00,163.57,163.63,163.35,163.35,62100.0,97.3781,97.4138,97.2471,97.2471,62100.0
2011-03-30 12:10:00,163.34,163.53,163.3,163.43,66400.0,97.2412,97.3543,97.2174,97.2948,66400.0
2011-03-30 12:20:00,163.45,163.72,163.42,163.69,77800.0,97.3067,97.4674,97.2888,97.4496,77800.0
2011-03-30 12:30:00,163.68,163.79,163.66,163.78,58500.0,97.4436,97.5091,97.4317,97.5031,58500.0
2011-03-30 12:40:00,163.8,163.81,163.57,163.58,65200.0,97.515,97.521,97.3781,97.3841,65200.0
2011-03-30 12:50:00,163.57,163.75,163.54,163.64,60500.0,97.3781,97.4853,97.3603,97.4198,60500.0
2011-03-30 13:00:00,163.64,163.78,163.6,163.68,47100.0,97.4198,97.5031,97.396,97.4436,47100.0
2011-03-30 13:10:00,163.71,163.71,163.63,163.64,34800.0,97.4615,97.4615,97.4138,97.4198,34800.0
2011-03-30 13:20:00,163.63,163.69,163.55,163.63,31500.0,97.4138,97.4496,97.3662,97.4138,31500.0
2011-03-30 13:30:00,163.64,163.7,163.57,163.66,40900.0,97.4198,97.4555,97.3781,97.4317,40900.0
2011-03-30 13:40:00,163.65,163.81,163.65,163.67,49600.0,97.4257,97.521,97.4257,97.4376,49600.0
2011-03-30 13:50:00,163.69,163.75,163.59,163.66,58400.0,97.4496,97.4853,97.39,97.4317,58400.0
2011-03-30 14:00:00,163.65,163.77,163.64,163.77,71100.0,97.4257,97.4972,97.4198,97.4972,71100.0
2011-03-30 14:10:00,163.78,163.84,163.72,163.81,65700.0,97.5031,97.5388,97.4674,97.521,65700.0
2011-03-30 14:20:00,163.81,163.99,163.8,163.94,82000.0,97.521,97.6281,97.515,97.5984,82000.0
2011-03-30 14:30:00,163.93,163.95,163.8,163.82,51100.0,97.5924,97.6043,97.515,97.5269,51100.0
2011-03-30 14:40:00,163.83,163.83,163.6,163.62,30600.0,97.5329,97.5329,97.396,97.4079,30600.0
2011-03-30 14:50:00,163.62,163.72,163.53,163.71,37500.0,97.4079,97.4674,97.3543,97.4615,37500.0
2011-03-30 15:00:00,163.69,163.77,163.56,163.57,78100.0,97.4496,97.4972,97.3722,97.3781,78100.0
2011-03-30 15:10:00,163.58,163.78,163.55,163.75,74400.0,97.3841,97.5031,97.3662,97.4853,74400.0
2011-03-30 15:20:00,163.77,163.77,163.59,163.6,50900.0,97.4972,97.4972,97.39,97.396,50900.0
2011-03-30 15:30:00,163.6,163.64,163.52,163.57,87500.0,97.396,97.4198,97.3483,97.3781,87500.0
2011-03-30 15:40:00,163.57,163.62,163.2,163.25,123500.0,97.3781,97.4079,97.1578,97.1876,123500.0
2011-03-30 15:50:00,163.24,163.66,163.23,163.64,310100.0,97.1817,97.4317,97.1757,97.4198,310100.0
2011-03-31 09:30:00,163.43,163.99,163.22,163.75,151300.0,97.2948,97.6281,97.1697,97.4853,151300.0
2011-03-31 09:40:00,163.77,164.0,163.65,163.73,99500.0,97.4972,97.6341,97.4257,97.4734,99500.0
2011-03-31 09:50:00,163.84,163.84,163.51,163.66,95700.0,97.5388,97.5388,97.3424,97.4317,95700.0
2011-03-31 10:00:00,163.66,163.73,163.37,163.61,78100.0,97.4317,97.4734,97.259,97.4019,78100.0
2011-03-31 10:10:00,163.61,163.86,163.55,163.86,71900.0,97.4019,97.5508,97.3662,97.5508,71900.0
2011-03-31 10:20:00,163.85,163.98,163.84,163.88,58300.0,97.5448,97.6222,97.5388,97.5627,58300.0
2011-03-31 10:30:00,163.87,164.02,163.87,163.98,74300.0,97.5567,97.646,97.5567,97.6222,74300.0
2011-03-31 10:40:00,163.97,164.01,163.95,163.98,65400.0,97.6162,97.6401,97.6043,97.6222,65400.0
2011-03-31 10:50:00,163.98,163.99,163.75,163.87,75700.0,97.6222,97.6281,97.4853,97.5567,75700.0
2011-03-31 11:00:00,163.86,164.06,163.78,163.84,71800.0,97.5508,97.6698,97.5031,97.5388,71800.0
2011-03-31 11:10:00,163.84,164.01,163.79,163.92,47700.0,97.5388,97.6401,97.5091,97.5865,47700.0
2011-03-31 11:20:00,163.91,163.97,163.76,163.83,52000.0,97.5805,97.6162,97.4912,97.5329,52000.0
2011-03-31 11:30:00,163.84,163.91,163.6,163.7,64700.0,97.5388,97.5805,97.396,97.4555,64700.0
2011-03-31 11:40:00,163.7,163.7,163.51,163.59,47700.0,97.4555,97.4555,97.3424,97.39,47700.0
2011-03-31 11:50:00,163.6,163.62,163.41,163.54,50100.0,97.396,97.4079,97.2829,97.3603,50100.0
2011-03-31 12:00:00,163.56,163.76,163.55,163.57,41900.0,97.3722,97.4912,97.3662,97.3781,41900.0
2011-03-31 12:10:00,163.58,163.6,163.47,163.6,34900.0,97.3841,97.396,97.3186,97.396,34900.0
2011-03-31 12:20:00,163.6,163.81,163.59,163.79,32900.0,97.396,97.521,97.39,97.5091,32900.0
2011-03-31 12:30:00,163.79,163.81,163.56,163.57,32700.0,97.5091,97.521,97.3722,97.3781,32700.0
2011-03-31 12:40:00,163.58,163.75,163.52,163.62,34400.0,97.3841,97.4853,97.3483,97.4079,34400.0
2011-03-31 12:50:00,163.63,163.8,163.63,163.69,26000.0,97.4138,97.515,97.4138,97.4496,26000.0
2011-03-31 13:00:00,163.71,163.77,163.6,163.6,22600.0,97.4615,97.4972,97.396,97.396,22600.0
2011-03-31 13:10:00,163.62,163.62,163.54,163.59,29300.0,97.4079,97.4079,97.3603,97.39,29300.0
2011-03-31 13:20:00,163.6,163.63,163.56,163.6,26300.0,97.396,97.4138,97.3722,97.396,26300.0
2011-03-31 13:30:00,163.63,163.72,163.6,163.7,20900.0,97.4138,97.4674,97.396,97.4555,20900.0
2011-03-31 13:40:00,163.72,163.8,163.69,163.78,43600.0,97.4674,97.515,97.4496,97.5031,43600.0
2011-03-31 13:50:00,163.76,163.79,163.5,163.5,39500.0,97.4912,97.5091,97.3364,97.3364,39500.0
2011-03-31 14:00:00,163.5,163.55,163.35,163.47,75600.0,97.3364,97.3662,97.2471,97.3186,75600.0
2011-03-31 14:10:00,163.45,163.59,163.45,163.53,39900.0,97.3067,97.39,97.3067,97.3543,39900.0
2011-03-31 14:20:00,163.53,163.53,163.37,163.39,25500.0,97.3543,97.3543,97.259,97.271,25500.0
2011-03-31 14:30:00,163.39,163.46,163.36,163.42,43300.0,97.271,97.3126,97.2531,97.2888,43300.0
2011-03-31 14:40:00,163.42,163.45,163.23,163.24,85400.0,97.2888,97.3067,97.1757,97.1817,85400.0
2011-03-31 14:50:00,163.27,163.42,163.24,163.3,84900.0,97.1995,97.2888,97.1817,97.2174,84900.0
2011-03-31 15:00:00,163.3,163.35,163.28,163.3,105700.0,97.2174,97.2471,97.2055,97.2174,105700.0
2011-03-31 15:10:00,163.3,163.42,163.25,163.41,61900.0,97.2174,97.2888,97.1876,97.2829,61900.0
2011-03-31 15:20:00,163.41,163.65,163.41,163.63,79000.0,97.2829,97.4257,97.2829,97.4138,79000.0
2011-03-31 15:30:00,163.65,163.66,163.41,163.62,91400.0,97.4257,97.4317,97.2829,97.4079,91400.0
2011-03-31 15:40:00,163.61,163.78,163.43,163.52,187600.0,97.4019,97.5031,97.2948,97.3483,187600.0
2011-03-31 15:50:00,163.52,163.57,163.1,163.24,409100.0,97.3483,97.3781,97.0983,97.1817,409100.0
2011-04-01 09:30:00,163.7,164.21,163.26,163.37,318000.0,97.4555,97.7591,97.1936,97.259,318000.0
2011-04-01 09:40:00,163.35,163.44,163.04,163.05,165400.0,97.2471,97.3007,97.0626,97.0685,165400.0
2011-04-01 09:50:00,163.05,163.57,163.04,163.39,130100.0,97.0685,97.3781,97.0626,97.271,130100.0
2011-04-01 10:00:00,163.36,163.54,163.21,163.39,281000.0,97.2531,97.3603,97.1638,97.271,281000.0
2011-04-01 10:10:00,163.39,163.56,163.36,163.5,103600.0,97.271,97.3722,97.2531,97.3364,103600.0
2011-04-01 10:20:00,163.5,163.78,163.48,163.63,138300.0,97.3364,97.5031,97.3245,97.4138,138300.0
2011-04-01 10:30:00,163.62,164.0,163.62,163.99,87900.0,97.4079,97.6341,97.4079,97.6281,87900.0
2011-04-01 10:40:00,163.99,163.99,163.82,163.97,83000.0,97.6281,97.6281,97.5269,97.6162,83000.0
2011-04-01 10:50:00,163.96,163.97,163.86,163.96,61700.0,97.6103,97.6162,97.5508,97.6103,61700.0
2011-04-01 11:00:00,163.96,164.0,163.85,163.91,118700.0,97.6103,97.6341,97.5448,97.5805,118700.0
2011-04-01 11:10:00,163.9,164.04,163.88,163.93,119600.0,97.5746,97.6579,97.5627,97.5924,119600.0
2011-04-01 11:20:00,163.94,164.02,163.93,163.98,89800.0,97.5984,97.646,97.5924,97.6222,89800.0
2011-04-01 11:30:00,163.98,164.02,163.92,163.93,63200.0,97.6222,97.646,97.5865,97.5924,63200.0
2011-04-01 11:40:00,163.94,164.09,163.91,164.07,51600.0,97.5984,97.6877,97.5805,97.6758,51600.0
2011-04-01 11:50:00,164.07,164.07,163.91,164.0,50200.0,97.6758,97.6758,97.5805,97.6341,50200.0
2011-04-01 12:00:00,164.01,164.15,163.98,164.11,38000.0,97.6401,97.7234,97.6222,97.6996,38000.0
2011-04-01 12:10:00,164.11,164.14,164.02,164.08,51800.0,97.6996,97.7174,97.646,97.6817,51800.0
2011-04-01 12:20:00,164.07,164.08,163.99,164.0,47400.0,97.6758,97.6817,97.6281,97.6341,47400.0
2011-04-01 12:30:00,163.99,164.02,163.93,163.97,29500.0,97.6281,97.646,97.5924,97.6162,29500.0
2011-04-01 12:40:00,163.97,164.0,163.88,163.89,46300.0,97.6162,97.6341,97.5627,97.5686,46300.0
2011-04-01 12:50:00,163.89,163.99,163.88,163.99,33600.0,97.5686,97.6281,97.5627,97.6281,33600.0
2011-04-01 13:00:00,163.98,164.01,163.96,163.99,48600.0,97.6222,97.6401,97.6103,97.6281,48600.0
2011-04-01 13:10:00,163.98,164.05,163.96,164.03,42000.0,97.6222,97.6639,97.6103,97.652,42000.0
2011-04-01 13:20:00,164.05,164.05,164.01,164.02,44100.0,97.6639,97.6639,97.6401,97.646,44100.0
2011-04-01 13:30:00,164.03,164.15,164.02,164.14,51200.0,97.652,97.7234,97.646,97.7174,51200.0
2011-04-01 13:40:00,164.14,164.25,164.14,164.19,73400.0,97.7174,97.7829,97.7174,97.7472,73400.0
2011-04-01 13:50:00,164.19,164.39,164.17,164.35,65400.0,97.7472,97.8663,97.7353,97.8425,65400.0
2011-04-01 14:00:00,164.36,164.38,164.29,164.29,51600.0,97.8484,97.8603,97.8067,97.8067,51600.0
2011-04-01 14:10:00,164.31,164.42,164.31,164.37,49800.0,97.8187,97.8841,97.8187,97.8544,49800.0
2011-04-01 14:20:00,164.38,164.4,164.27,164.38,49200.0,97.8603,97.8722,97.7948,97.8603,49200.0
2011-04-01 14:30:00,164.38,164.39,164.25,164.25,74300.0,97.8603,97.8663,97.7829,97.7829,74300.0
2011-04-01 14:40:00,164.25,164.25,163.67,163.72,115000.0,97.7829,97.7829,97.4376,97.4674,115000.0
2011-04-01 14:50:00,163.72,163.89,163.69,163.84,110300.0,97.4674,97.5686,97.4496,97.5388,110300.0
2011-04-01 15:00:00,163.84,163.92,163.68,163.74,102700.0,97.5388,97.5865,97.4436,97.4793,102700.0
2011-04-01 15:10:00,163.73,163.78,163.43,163.52,134900.0,97.4734,97.5031,97.2948,97.3483,134900.0
2011-04-01 15:20:00,163.51,163.8,163.48,163.79,119800.0,97.3424,97.515,97.3245,97.5091,119800.0
2011-04-01 15:30:00,163.78,163.96,163.78,163.92,107000.0,97.5031,97.6103,97.5031,97.5865,107000.0
2011-04-01 15:40:00,163.91,164.08,163.82,163.86,161900.0,97.5805,97.6817,97.5269,97.5508,161900.0
2011-04-01 15:50:00,163.86,164.36,163.86,164.21,430700.0,97.5508,97.8484,97.5508,97.7591,430700.0
2011-04-04 09:30:00,164.42,164.73,164.08,164.5,216700.0,97.8841,98.0687,97.6817,97.9318,216700.0
2011-04-04 09:40:00,164.51,164.7,164.5,164.55,106600.0,97.9377,98.0508,97.9318,97.9615,106600.0
2011-04-04 09:50:00,164.55,164.58,164.18,164.23,109500.0,97.9615,97.9794,97.7413,97.771,109500.0
2011-04-04 10:00:00,164.24,164.36,164.03,164.07,95600.0,97.777,97.8484,97.652,97.6758,95600.0
2011-04-04 10:10:00,164.06,164.11,163.89,163.94,96400.0,97.6698,97.6996,97.5686,97.5984,96400.0
2011-04-04 10:20:00,163.93,164.13,163.88,163.98,63600.0,97.5924,97.7115,97.5627,97.6222,63600.0
2011-04-04 10:30:00,163.99,164.21,163.99,164.17,57800.0,97.6281,97.7591,97.6281,97.7353,57800.0
2011-04-04 10:40:00,164.19,164.25,164.15,164.22,90800.0,97.7472,97.7829,97.7234,97.7651,90800.0
2011-04-04 10:50:00,164.22,164.27,163.96,163.98,66700.0,97.7651,97.7948,97.6103,97.6222,66700.0
2011-04-04 11:00:00,163.97,164.18,163.97,164.08,63400.0,97.6162,97.7413,97.6162,97.6817,63400.0
2011-04-04 11:10:00,164.07,164.07,163.95,164.02,53200.0,97.6758,97.6758,97.6043,97.646,53200.0
2011-04-04 11:20:00,164.0,164.2,163.98,164.2,51100.0,97.6341,97.7532,97.6222,97.7532,51100.0
2011-04-04 11:30:00,164.2,164.27,164.14,164.24,60800.0,97.7532,97.7948,97.7174,97.777,60800.0
2011-04-04 11:40:00,164.24,164.42,164.24,164.39,48600.0,97.777,97.8841,97.777,97.8663,48600.0
2011-04-04 11:50:00,164.39,164.4,164.32,164.34,38800.0,97.8663,97.8722,97.8246,97.8365,38800.0
2011-04-04 12:00:00,164.34,164.44,164.29,164.29,48100.0,97.8365,97.896,97.8067,97.8067,48100.0
2011-04-04 12:10:00,164.3,164.35,164.15,164.16,70400.0,97.8127,97.8425,97.7234,97.7294,70400.0
2011-04-04 12:20:00,164.17,164.21,164.11,164.17,56400.0,97.7353,97.7591,97.6996,97.7353,56400.0
2011-04-04 12:30:00,164.17,164.18,163.98,164.01,39300.0,97.7353,97.7413,97.6222,97.6401,39300.0
2011-04-04 12:40:00,164.0,164.09,163.99,164.08,33400.0,97.6341,97.6877,97.6281,97.6817,33400.0
2011-04-04 12:50:00,164.08,164.12,164.02,164.08,39300.0,97.6817,97.7055,97.646,97.6817,39300.0
2011-04-04 13:00:00,164.08,164.11,164.06,164.08,27900.0,97.6817,97.6996,97.6698,97.6817,27900.0
2011-04-04 13:10:00,164.08,164.12,164.04,164.09,30600.0,97.6817,97.7055,97.6579,97.6877,30600.0
2011-04-04 13:20:00,164.09,164.13,164.07,164.11,32300.0,97.6877,97.7115,97.6758,97.6996,32300.0
2011-04-04 13:30:00,164.11,164.11,163.99,164.0,49400.0,97.6996,97.6996,97.6281,97.6341,49400.0
2011-04-04 13:40:00,164.0,164.01,163.89,163.9,82900.0,97.6341,97.6401,97.5686,97.5746,82900.0
2011-04-04 13:50:00,163.91,163.92,163.74,163.75,67800.0,97.5805,97.5865,97.4793,97.4853,67800.0
2011-04-04 14:00:00,163.75,163.9,163.58,163.83,67500.0,97.4853,97.5746,97.3841,97.5329,67500.0
2011-04-04 14:10:00,163.82,163.91,163.82,163.82,46200.0,97.5269,97.5805,97.5269,97.5269,46200.0
2011-04-04 14:20:00,163.82,164.11,163.82,164.1,106000.0,97.5269,97.6996,97.5269,97.6936,106000.0
2011-04-04 14:30:00,164.1,164.33,164.05,164.25,123400.0,97.6936,97.8306,97.6639,97.7829,123400.0
2011-04-04 14:40:00,164.25,164.31,164.16,164.2,53000.0,97.7829,97.8187,97.7294,97.7532,53000.0
2011-04-04 14:50:00,164.21,164.28,164.18,164.2,39800.0,97.7591,97.8008,97.7413,97.7532,39800.0
2011-04-04 15:00:00,164.21,164.21,164.04,164.04,75600.0,97.7591,97.7591,97.6579,97.6579,75600.0
2011-04-04 15:10:00,164.05,164.21,164.05,164.18,81400.0,97.6639,97.7591,97.6639,97.7413,81400.0
2011-04-04 15:20:00,164.19,164.45,164.16,164.41,81600.0,97.7472,97.902,97.7294,97.8782,81600.0
2011-04-04 15:30:00,164.4,164.42,164.27,164.34,110500.0,97.8722,97.8841,97.7948,97.8365,110500.0
2011-04-04 15:40:00,164.35,164.39,164.16,164.22,149000.0,97.8425,97.8663,97.7294,97.7651,149000.0
2011-04-04 15:50:00,164.21,164.25,164.1,164.24,164400.0,97.7591,97.7829,97.6936,97.777,164400.0
2011-04-05 09:30:00,163.81,164.36,163.62,163.98,195000.0,97.521,97.8484,97.4079,97.6222,195000.0
2011-04-05 09:40:00,164.02,164.4,163.89,164.07,130800.0,97.646,97.8722,97.5686,97.6758,130800.0
2011-04-05 09:50:00,164.07,164.18,163.88,163.97,139800.0,97.6758,97.7413,97.5627,97.6162,139800.0
2011-04-05 10:00:00,163.94,164.04,163.75,163.9,127000.0,97.5984,97.6579,97.4853,97.5746,127000.0
2011-04-05 10:10:00,163.9,164.18,163.85,164.1,83600.0,97.5746,97.7413,97.5448,97.6936,83600.0
2011-04-05 10:20:00,164.11,164.53,164.08,164.48,109600.0,97.6996,97.9496,97.6817,97.9199,109600.0
2011-04-05 10:30:00,164.48,164.7,164.48,164.65,89600.0,97.9199,98.0508,97.9199,98.0211,89600.0
2011-04-05 10:40:00,164.65,164.66,164.45,164.45,54100.0,98.0211,98.027,97.902,97.902,54100.0
2011-04-05 10:50:00,164.46,164.5,164.2,164.24,63000.0,97.908,97.9318,97.7532,97.777,63000.0
2011-04-05 11:00:00,164.25,164.52,164.25,164.42,60700.0,97.7829,97.9437,97.7829,97.8841,60700.0
2011-04-05 11:10:00,164.43,164.55,164.34,164.55,60100.0,97.8901,97.9615,97.8365,97.9615,60100.0
2011-04-05 11:20:00,164.55,164.63,164.47,164.52,49700.0,97.9615,98.0092,97.9139,97.9437,49700.0
2011-04-05 11:30:00,164.54,164.58,164.41,164.52,41700.0,97.9556,97.9794,97.8782,97.9437,41700.0
2011-04-05 11:40:00,164.5,164.55,164.44,164.44,65600.0,97.9318,97.9615,97.896,97.896,65600.0
2011-04-05 11:50:00,164.44,164.67,164.32,164.61,65600.0,97.896,98.033,97.8246,97.9973,65600.0
2011-04-05 12:00:00,164.6,164.68,164.44,164.46,33600.0,97.9913,98.0389,97.896,97.908,33600.0
2011-04-05 12:10:00,164.47,164.48,164.39,164.48,34400.0,97.9139,97.9199,97.8663,97.9199,34400.0
2011-04-05 12:20:00,164.5,164.54,164.34,164.34,41700.0,97.9318,97.9556,97.8365,97.8365,41700.0
2011-04-05 12:30:00,164.36,164.38,164.25,164.3,45400.0,97.8484,97.8603,97.7829,97.8127,45400.0
2011-04-05 12:40:00,164.29,164.4,164.21,164.37,37400.0,97.8067,97.8722,97.7591,97.8544,37400.0
2011-04-05 12:50:00,164.37,164.4,164.3,164.35,36900.0,97.8544,97.8722,97.8127,97.8425,36900.0
2011-04-05 13:00:00,164.36,164.45,164.32,164.43,38400.0,97.8484,97.902,97.8246,97.8901,38400.0
2011-04-05 13:10:00,164.42,164.54,164.4,164.51,38000.0,97.8841,97.9556,97.8722,97.9377,38000.0
2011-04-05 13:20:00,164.51,164.53,164.47,164.5,35700.0,97.9377,97.9496,97.9139,97.9318,35700.0
2011-04-05 13:30:00,164.5,164.5,164.29,164.31,57700.0,97.9318,97.9318,97.8067,97.8187,57700.0
2011-04-05 13:40:00,164.31,164.33,164.2,164.2,41400.0,97.8187,97.8306,97.7532,97.7532,41400.0
2011-04-05 13:50:00,164.21,164.31,164.21,164.23,52700.0,97.7591,97.8187,97.7591,97.771,52700.0
2011-04-05 14:00:00,164.23,164.32,164.0,164.06,102600.0,97.771,97.8246,97.6341,97.6698,102600.0
2011-04-05 14:10:00,164.06,164.18,164.04,164.14,88400.0,97.6698,97.7413,97.6579,97.7174,88400.0
2011-04-05 14:20:00,164.13,164.33,164.12,164.3,59400.0,97.7115,97.8306,97.7055,97.8127,59400.0
2011-04-05 14:30:00,164.31,164.35,164.15,164.18,61000.0,97.8187,97.8425,97.7234,97.7413,61000.0
2011-04-05 14:40:00,164.19,164.19,163.98,164.13,83100.0,97.7472,97.7472,97.6222,97.7115,83100.0
2011-04-05 14:50:00,164.14,164.33,164.11,164.29,91900.0,97.7174,97.8306,97.6996,97.8067,91900.0
2011-04-05 15:00:00,164.28,164.37,164.02,164.04,73400.0,97.8008,97.8544,97.646,97.6579,73400.0
2011-04-05 15:10:00,164.04,164.11,163.9,164.11,119700.0,97.6579,97.6996,97.5746,97.6996,119700.0
2011-04-05 15:20:00,164.1,164.15,164.07,164.07,88700.0,97.6936,97.7234,97.6758,97.6758,88700.0
2011-04-05 15:30:00,164.05,164.11,163.94,164.09,149400.0,97.6639,97.6996,97.5984,97.6877,149400.0
2011-04-05 15:40:00,164.08,164.17,164.03,164.12,160900.0,97.6817,97.7353,97.652,97.7055,160900.0
2011-04-05 15:50:00,164.12,164.14,163.87,163.95,265800.0,97.7055,97.7174,97.5567,97.6043,265800.0
2011-04-06 09:30:00,164.34,164.74,164.12,164.6,149200.0,97.8365,98.0746,97.7055,97.9913,149200.0
2011-04-06 09:40:00,164.67,164.75,164.46,164.62,101600.0,98.033,98.0806,97.908,98.0032,101600.0
2011-04-06 09:50:00,164.62,164.67,164.32,164.39,96100.0,98.0032,98.033,97.8246,97.8663,96100.0
2011-04-06 10:00:00,164.39,164.6,164.39,164.57,61700.0,97.8663,97.9913,97.8663,97.9734,61700.0
2011-04-06 10:10:00,164.58,164.6,164.21,164.33,78000.0,97.9794,97.9913,97.7591,97.8306,78000.0
2011-04-06 10:20:00,164.33,164.57,164.29,164.46,57600.0,97.8306,97.9734,97.8067,97.908,57600.0
2011-04-06 10:30:00,164.44,164.65,164.26,164.56,64400.0,97.896,98.0211,97.7889,97.9675,64400.0
2011-04-06 10:40:00,164.56,164.62,164.43,164.47,72800.0,97.9675,98.0032,97.8901,97.9139,72800.0
2011-04-06 10:50:00,164.44,164.49,164.24,164.4,87900.0,97.896,97.9258,97.777,97.8722,87900.0
2011-04-06 11:00:00,164.4,164.4,164.02,164.02,99000.0,97.8722,97.8722,97.646,97.646,99000.0
2011-04-06 11:10:00,164.0,164.23,163.88,164.19,75600.0,97.6341,97.771,97.5627,97.7472,75600.0
2011-04-06 11:20:00,164.19,164.36,164.1,164.29,74800.0,97.7472,97.8484,97.6936,97.8067,74800.0
2011-04-06 11:30:00,164.32,164.39,164.02,164.12,69000.0,97.8246,97.8663,97.646,97.7055,69000.0
2011-04-06 11:40:00,164.13,164.18,163.96,164.1,38500.0,97.7115,97.7413,97.6103,97.6936,38500.0
2011-04-06 11:50:00,164.09,164.18,163.81,163.83,63000.0,97.6877,97.7413,97.521,97.5329,63000.0
2011-04-06 12:00:00,163.82,164.13,163.81,163.98,70500.0,97.5269,97.7115,97.521,97.6222,70500.0
2011-04-06 12:10:00,163.98,164.09,163.91,164.0,41800.0,97.6222,97.6877,97.5805,97.6341,41800.0
2011-04-06 12:20:00,164.0,164.18,164.0,164.09,49700.0,97.6341,97.7413,97.6341,97.6877,49700.0
2011-04-06 12:30:00,164.1,164.19,164.09,164.13,37800.0,97.6936,97.7472,97.6877,97.7115,37800.0
2011-04-06 12:40:00,164.13,164.16,164.03,164.08,67900.0,97.7115,97.7294,97.652,97.6817,67900.0
2011-04-06 12:50:00,164.09,164.2,164.07,164.2,40500.0,97.6877,97.7532,97.6758,97.7532,40500.0
2011-04-06 13:00:00,164.19,164.23,164.14,164.21,34500.0,97.7472,97.771,97.7174,97.7591,34500.0
2011-04-06 13:10:00,164.2,164.42,164.2,164.22,56100.0,97.7532,97.8841,97.7532,97.7651,56100.0
2011-04-06 13:20:00,164.24,164.26,164.2,164.25,31800.0,97.777,97.7889,97.7532,97.7829,31800.0
2011-04-06 13:30:00,164.25,164.33,164.09,164.12,56000.0,97.7829,97.8306,97.6877,97.7055,56000.0
2011-04-06 13:40:00,164.1,164.15,163.97,163.99,78200.0,97.6936,97.7234,97.6162,97.6281,78200.0
2011-04-06 13:50:00,164.0,164.17,164.0,164.1,41400.0,97.6341,97.7353,97.6341,97.6936,41400.0
2011-04-06 14:00:00,164.1,164.11,164.02,164.05,98200.0,97.6936,97.6996,97.646,97.6639,98200.0
2011-04-06 14:10:00,164.05,164.08,163.95,163.95,86900.0,97.6639,97.6817,97.6043,97.6043,86900.0
2011-04-06 14:20:00,163.95,163.95,163.85,163.85,61600.0,97.6043,97.6043,97.5448,97.5448,61600.0
2011-04-06 14:30:00,163.86,164.01,163.85,163.99,63000.0,97.5508,97.6401,97.5448,97.6281,63000.0
2011-04-06 14:40:00,163.99,164.08,163.93,163.96,67100.0,97.6281,97.6817,97.5924,97.6103,67100.0
2011-04-06 14:50:00,163.96,164.11,163.96,164.08,57700.0,97.6103,97.6996,97.6103,97.6817,57700.0
2011-04-06 15:00:00,164.09,164.12,164.04,164.06,60300.0,97.6877,97.7055,97.6579,97.6698,60300.0
2011-04-06 15:10:00,164.05,164.25,163.98,164.2,66100.0,97.6639,97.7829,97.6222,97.7532,66100.0
2011-04-06 15:20:00,164.2,164.2,164.07,164.14,76200.0,97.7532,97.7532,97.6758,97.7174,76200.0
2011-04-06 15:30:00,164.13,164.33,164.13,164.27,74400.0,97.7115,97.8306,97.7115,97.7948,74400.0
2011-04-06 15:40:00,164.28,164.37,164.2,164.25,180200.0,97.8008,97.8544,97.7532,97.7829,180200.0
2011-04-06 15:50:00,164.27,164.37,164.04,164.13,384800.0,97.7948,97.8544,97.6579,97.7115,384800.0
2011-04-07 09:30:00,164.1,164.33,163.92,164.13,190600.0,97.6936,97.8306,97.5865,97.7115,190600.0
2011-04-07 09:40:00,164.13,164.32,164.06,164.12,109500.0,97.7115,97.8246,97.6698,97.7055,109500.0
2011-04-07 09:50:00,164.1,164.5,164.06,164.48,80700.0,97.6936,97.9318,97.6698,97.9199,80700.0
2011-04-07 10:00:00,164.47,164.52,164.29,164.35,82400.0,97.9139,97.9437,97.8067,97.8425,82400.0
2011-04-07 10:10:00,164.36,164.47,164.35,164.41,91300.0,97.8484,97.9139,97.8425,97.8782,91300.0
2011-04-07 10:20:00,164.41,164.55,164.34,164.35,58200.0,97.8782,97.9615,97.8365,97.8425,58200.0
2011-04-07 10:30:00,164.32,164.39,163.84,163.98,157200.0,97.8246,97.8663,97.5388,97.6222,157200.0
2011-04-07 10:40:00,163.96,163.96,163.28,163.9,221100.0,97.6103,97.6103,97.2055,97.5746,221100.0
2011-04-07 10:50:00,163.9,164.04,163.69,163.8,138100.0,97.5746,97.6579,97.4496,97.515,138100.0
2011-04-07 11:00:00,163.8,164.12,163.7,164.02,61800.0,97.515,97.7055,97.4555,97.646,61800.0
2011-04-07 11:10:00,164.03,164.07,163.79,163.85,64800.0,97.652,97.6758,97.5091,97.5448,64800.0
2011-04-07 11:20:00,163.81,164.13,163.75,163.95,99700.0,97.521,97.7115,97.4853,97.6043,99700.0
2011-04-07 11:30:00,163.99,164.01,163.41,163.76,126300.0,97.6281,97.6401,97.2829,97.4912,126300.0
2011-04-07 11:40:00,163.76,163.99,163.62,163.97,88100.0,97.4912,97.6281,97.4079,97.6162,88100.0
2011-04-07 11:50:00,163.99,164.31,163.82,164.27,114500.0,97.6281,97.8187,97.5269,97.7948,114500.0
2011-04-07 12:00:00,164.26,164.33,163.91,164.13,106200.0,97.7889,97.8306,97.5805,97.7115,106200.0
2011-04-07 12:10:00,164.1,164.13,163.95,164.08,110600.0,97.6936,97.7115,97.6043,97.6817,110600.0
2011-04-07 12:20:00,164.09,164.16,164.02,164.05,31100.0,97.6877,97.7294,97.646,97.6639,31100.0
2011-04-07 12:30:00,164.05,164.29,163.99,164.23,72800.0,97.6639,97.8067,97.6281,97.771,72800.0
2011-04-07 12:40:00,164.23,164.28,164.05,164.1,40300.0,97.771,97.8008,97.6639,97.6936,40300.0
2011-04-07 12:50:00,164.11,164.13,164.05,164.07,36300.0,97.6996,97.7115,97.6639,97.6758,36300.0
2011-04-07 13:00:00,164.08,164.1,163.99,164.06,47000.0,97.6817,97.6936,97.6281,97.6698,47000.0
2011-04-07 13:10:00,164.05,164.05,163.76,163.76,78300.0,97.6639,97.6639,97.4912,97.4912,78300.0
2011-04-07 13:20:00,163.75,163.8,163.64,163.66,44300.0,97.4853,97.515,97.4198,97.4317,44300.0
2011-04-07 13:30:00,163.64,163.87,163.61,163.77,55900.0,97.4198,97.5567,97.4019,97.4972,55900.0
2011-04-07 13:40:00,163.77,163.81,163.55,163.74,46600.0,97.4972,97.521,97.3662,97.4793,46600.0
2011-04-07 13:50:00,163.74,163.97,163.72,163.85,46000.0,97.4793,97.6162,97.4674,97.5448,46000.0
2011-04-07 14:00:00,163.85,164.0,163.78,163.81,49800.0,97.5448,97.6341,97.5031,97.521,49800.0
2011-04-07 14:10:00,163.81,164.0,163.79,163.88,53500.0,97.521,97.6341,97.5091,97.5627,53500.0
2011-04-07 14:20:00,163.88,163.89,163.62,163.62,68000.0,97.5627,97.5686,97.4079,97.4079,68000.0
2011-04-07 14:30:00,163.63,163.92,163.63,163.86,85900.0,97.4138,97.5865,97.4138,97.5508,85900.0
2011-04-07 14:40:00,163.85,163.92,163.77,163.85,55400.0,97.5448,97.5865,97.4972,97.5448,55400.0
2011-04-07 14:50:00,163.84,164.05,163.84,164.01,58400.0,97.5388,97.6639,97.5388,97.6401,58400.0
2011-04-07 15:00:00,164.02,164.02,163.89,164.0,48300.0,97.646,97.646,97.5686,97.6341,48300.0
2011-04-07 15:10:00,164.0,164.18,163.91,164.15,89500.0,97.6341,97.7413,97.5805,97.7234,89500.0
2011-04-07 15:20:00,164.15,164.2,163.91,164.03,65300.0,97.7234,97.7532,97.5805,97.652,65300.0
2011-04-07 15:30:00,164.03,164.16,163.95,164.14,73200.0,97.652,97.7294,97.6043,97.7174,73200.0
2011-04-07 15:40:00,164.14,164.38,164.14,164.37,136400.0,97.7174,97.8603,97.7174,97.8544,136400.0
2011-04-07 15:50:00,164.35,164.4,164.14,164.3,215900.0,97.8425,97.8722,97.7174,97.8127,215900.0
2011-04-08 09:30:00,164.35,164.38,163.88,164.03,248900.0,97.8425,97.8603,97.5627,97.652,248900.0
2011-04-08 09:40:00,164.03,164.06,163.88,164.0,98100.0,97.652,97.6698,97.5627,97.6341,98100.0
2011-04-08 09:50:00,163.97,164.07,163.9,163.91,97900.0,97.6162,97.6758,97.5746,97.5805,97900.0
2011-04-08 10:00:00,163.91,164.02,163.74,163.74,128700.0,97.5805,97.646,97.4793,97.4793,128700.0
2011-04-08 10:10:00,163.75,164.0,163.69,164.0,96000.0,97.4853,97.6341,97.4496,97.6341,96000.0
2011-04-08 10:20:00,163.97,164.12,163.79,163.99,85100.0,97.6162,97.7055,97.5091,97.6281,85100.0
2011-04-08 10:30:00,163.99,164.1,163.97,164.1,42500.0,97.6281,97.6936,97.6162,97.6936,42500.0
2011-04-08 10:40:00,164.08,164.36,164.08,164.26,47800.0,97.6817,97.8484,97.6817,97.7889,47800.0
2011-04-08 10:50:00,164.26,164.28,163.94,163.96,61000.0,97.7889,97.8008,97.5984,97.6103,61000.0
2011-04-08 11:00:00,163.94,164.19,163.85,164.19,69200.0,97.5984,97.7472,97.5448,97.7472,69200.0
2011-04-08 11:10:00,164.19,164.2,164.01,164.1,72500.0,97.7472,97.7532,97.6401,97.6936,72500.0
2011-04-08 11:20:00,164.11,164.15,164.0,164.03,50900.0,97.6996,97.7234,97.6341,97.652,50900.0
2011-04-08 11:30:00,164.02,164.2,163.94,164.12,66800.0,97.646,97.7532,97.5984,97.7055,66800.0
2011-04-08 11:40:00,164.12,164.21,164.11,164.13,28200.0,97.7055,97.7591,97.6996,97.7115,28200.0
2011-04-08 11:50:00,164.13,164.19,164.09,164.18,38500.0,97.7115,97.7472,97.6877,97.7413,38500.0
2011-04-08 12:00:00,164.19,164.23,164.09,164.11,49300.0,97.7472,97.771,97.6877,97.6996,49300.0
2011-04-08 12:10:00,164.11,164.25,164.09,164.24,30700.0,97.6996,97.7829,97.6877,97.777,30700.0
2011-04-08 12:20:00,164.24,164.24,164.07,164.1,41300.0,97.777,97.777,97.6758,97.6936,41300.0
2011-04-08 12:30:00,164.1,164.28,164.1,164.24,28500.0,97.6936,97.8008,97.6936,97.777,28500.0
2011-04-08 12:40:00,164.24,164.29,164.06,164.07,43300.0,97.777,97.8067,97.6698,97.6758,43300.0
2011-04-08 12:50:00,164.06,164.11,163.86,163.96,61000.0,97.6698,97.6996,97.5508,97.6103,61000.0
2011-04-08 13:00:00,163.95,164.06,163.95,164.0,46400.0,97.6043,97.6698,97.6043,97.6341,46400.0
2011-04-08 13:10:00,164.0,164.0,163.84,163.87,42600.0,97.6341,97.6341,97.5388,97.5567,42600.0
2011-04-08 13:20:00,163.87,163.89,163.84,163.87,28500.0,97.5567,97.5686,97.5388,97.5567,28500.0
2011-04-08 13:30:00,163.88,163.94,163.81,163.93,57900.0,97.5627,97.5984,97.521,97.5924,57900.0
2011-04-08 13:40:00,163.94,163.94,163.8,163.83,66400.0,97.5984,97.5984,97.515,97.5329,66400.0
2011-04-08 13:50:00,163.86,163.93,163.82,163.92,55400.0,97.5508,97.5924,97.5269,97.5865,55400.0
2011-04-08 14:00:00,163.92,163.95,163.88,163.9,40400.0,97.5865,97.6043,97.5627,97.5746,40400.0
2011-04-08 14:10:00,163.9,163.91,163.76,163.88,53400.0,97.5746,97.5805,97.4912,97.5627,53400.0
2011-04-08 14:20:00,163.88,163.96,163.86,163.93,77200.0,97.5627,97.6103,97.5508,97.5924,77200.0
2011-04-08 14:30:00,163.9,163.93,163.6,163.73,59500.0,97.5746,97.5924,97.396,97.4734,59500.0
2011-04-08 14:40:00,163.73,163.74,163.34,163.37,92900.0,97.4734,97.4793,97.2412,97.259,92900.0
2011-04-08 14:50:00,163.38,163.45,163.17,163.22,157800.0,97.265,97.3067,97.14,97.1697,157800.0
2011-04-08 15:00:00,163.22,163.77,163.16,163.7,118200.0,97.1697,97.4972,97.134,97.4555,118200.0
2011-04-08 15:10:00,163.69,163.72,163.48,163.57,80600.0,97.4496,97.4674,97.3245,97.3781,80600.0
2011-04-08 15:20:00,163.57,163.72,163.46,163.69,97800.0,97.3781,97.4674,97.3126,97.4496,97800.0
2011-04-08 15:30:00,163.69,163.97,163.68,163.73,114600.0,97.4496,97.6162,97.4436,97.4734,114600.0
2011-04-08 15:40:00,163.72,163.97,163.64,163.89,131100.0,97.4674,97.6162,97.4198,97.5686,131100.0
2011-04-08 15:50:00,163.89,164.09,163.85,163.96,226700.0,97.5686,97.6877,97.5448,97.6103,226700.0
2011-04-11 09:30:00,163.34,164.0,163.34,163.82,342700.0,97.2412,97.6341,97.2412,97.5269,342700.0
2011-04-11 09:40:00,163.76,163.83,163.39,163.42,216100.0,97.4912,97.5329,97.271,97.2888,216100.0
2011-04-11 09:50:00,163.42,163.5,163.12,163.16,159000.0,97.2888,97.3364,97.1102,97.134,159000.0
2011-04-11 10:00:00,163.16,163.61,163.16,163.48,161000.0,97.134,97.4019,97.134,97.3245,161000.0
2011-04-11 10:10:00,163.5,163.76,163.16,163.16,152300.0,97.3364,97.4912,97.134,97.134,152300.0
2011-04-11 10:20:00,163.17,163.47,163.11,163.2,122700.0,97.14,97.3186,97.1043,97.1578,122700.0
2011-04-11 10:30:00,163.2,163.5,163.19,163.45,125100.0,97.1578,97.3364,97.1519,97.3067,125100.0
2011-04-11 10:40:00,163.45,163.62,163.34,163.5,81900.0,97.3067,97.4079,97.2412,97.3364,81900.0
2011-04-11 10:50:00,163.5,163.54,163.43,163.54,47200.0,97.3364,97.3603,97.2948,97.3603,47200.0
2011-04-11 11:00:00,163.54,163.57,163.46,163.48,83900.0,97.3603,97.3781,97.3126,97.3245,83900.0
2011-04-11 11:10:00,163.49,163.75,163.38,163.72,58000.0,97.3305,97.4853,97.265,97.4674,58000.0
2011-04-11 11:20:00,163.71,163.71,163.54,163.65,37700.0,97.4615,97.4615,97.3603,97.4257,37700.0
2011-04-11 11:30:00,163.65,163.91,163.59,163.83,87000.0,97.4257,97.5805,97.39,97.5329,87000.0
2011-04-11 11:40:00,163.8,163.87,163.69,163.69,44100.0,97.515,97.5567,97.4496,97.4496,44100.0
2011-04-11 11:50:00,163.69,163.77,163.57,163.61,47400.0,97.4496,97.4972,97.3781,97.4019,47400.0
2011-04-11 12:00:00,163.61,163.74,163.61,163.71,44900.0,97.4019,97.4793,97.4019,97.4615,44900.0
2011-04-11 12:10:00,163.71,163.93,163.71,163.85,61300.0,97.4615,97.5924,97.4615,97.5448,61300.0
2011-04-11 12:20:00,163.86,163.9,163.75,163.79,94700.0,97.5508,97.5746,97.4853,97.5091,94700.0
2011-04-11 12:30:00,163.79,163.82,163.68,163.71,103000.0,97.5091,97.5269,97.4436,97.4615,103000.0
2011-04-11 12:40:00,163.69,163.75,163.47,163.63,92600.0,97.4496,97.4853,97.3186,97.4138,92600.0
2011-04-11 12:50:00,163.64,163.71,163.51,163.51,45700.0,97.4198,97.4615,97.3424,97.3424,45700.0
2011-04-11 13:00:00,163.51,163.7,163.51,163.67,68000.0,97.3424,97.4555,97.3424,97.4376,68000.0
2011-04-11 13:10:00,163.68,163.73,163.48,163.6,55100.0,97.4436,97.4734,97.3245,97.396,55100.0
2011-04-11 13:20:00,163.58,163.75,163.58,163.67,42300.0,97.3841,97.4853,97.3841,97.4376,42300.0
2011-04-11 13:30:00,163.66,163.66,163.33,163.4,56600.0,97.4317,97.4317,97.2352,97.2769,56600.0
2011-04-11 13:40:00,163.42,163.69,163.41,163.48,39100.0,97.2888,97.4496,97.2829,97.3245,39100.0
2011-04-11 13:50:00,163.48,163.79,163.42,163.73,59500.0,97.3245,97.5091,97.2888,97.4734,59500.0
2011-04-11 14:00:00,163.72,163.91,163.59,163.9,94000.0,97.4674,97.5805,97.39,97.5746,94000.0
2011-04-11 14:10:00,163.9,163.95,163.81,163.93,59500.0,97.5746,97.6043,97.521,97.5924,59500.0
2011-04-11 14:20:00,163.92,163.96,163.9,163.94,60100.0,97.5865,97.6103,97.5746,97.5984,60100.0
2011-04-11 14:30:00,163.94,164.0,163.84,163.85,84800.0,97.5984,97.6341,97.5388,97.5448,84800.0
2011-04-11 14:40:00,163.86,163.98,163.81,163.9,51200.0,97.5508,97.6222,97.521,97.5746,51200.0
2011-04-11 14:50:00,163.87,163.92,163.7,163.76,103300.0,97.5567,97.5865,97.4555,97.4912,103300.0
2011-04-11 15:00:00,163.77,163.8,163.46,163.6,127400.0,97.4972,97.515,97.3126,97.396,127400.0
2011-04-11 15:10:00,163.6,163.7,163.44,163.66,146900.0,97.396,97.4555,97.3007,97.4317,146900.0
2011-04-11 15:20:00,163.65,163.74,163.56,163.62,79400.0,97.4257,97.4793,97.3722,97.4079,79400.0
2011-04-11 15:30:00,163.59,163.72,163.57,163.7,86200.0,97.39,97.4674,97.3781,97.4555,86200.0
2011-04-11 15:40:00,163.71,163.85,163.64,163.81,131500.0,97.4615,97.5448,97.4198,97.521,131500.0
2011-04-11 15:50:00,163.82,163.95,163.69,163.89,213400.0,97.5269,97.6043,97.4496,97.5686,213400.0
2011-04-12 09:30:00,163.49,163.77,163.2,163.52,207800.0,97.3305,97.4972,97.1578,97.3483,207800.0
2011-04-12 09:40:00,163.54,163.74,163.33,163.56,96700.0,97.3603,97.4793,97.2352,97.3722,96700.0
2011-04-12 09:50:00,163.51,163.7,163.35,163.5,156200.0,97.3424,97.4555,97.2471,97.3364,156200.0
2011-04-12 10:00:00,163.5,163.62,163.23,163.23,180000.0,97.3364,97.4079,97.1757,97.1757,180000.0
2011-04-12 10:10:00,163.23,163.34,162.86,162.9,177600.0,97.1757,97.2412,96.9554,96.9792,177600.0
2011-04-12 10:20:00,162.9,163.16,162.78,163.09,139800.0,96.9792,97.134,96.9078,97.0924,139800.0
2011-04-12 10:30:00,163.09,163.12,162.44,162.59,150300.0,97.0924,97.1102,96.7054,96.7947,150300.0
2011-04-12 10:40:00,162.57,162.74,162.41,162.56,130100.0,96.7828,96.884,96.6875,96.7768,130100.0
2011-04-12 10:50:00,162.6,162.62,162.3,162.52,110700.0,96.8006,96.8125,96.622,96.753,110700.0
2011-04-12 11:00:00,162.52,162.66,162.48,162.5,69300.0,96.753,96.8364,96.7292,96.7411,69300.0
2011-04-12 11:10:00,162.52,162.75,162.5,162.56,91900.0,96.753,96.8899,96.7411,96.7768,91900.0
2011-04-12 11:20:00,162.57,162.83,162.56,162.79,70900.0,96.7828,96.9376,96.7768,96.9138,70900.0
2011-04-12 11:30:00,162.79,163.08,162.77,163.02,90000.0,96.9138,97.0864,96.9018,97.0507,90000.0
2011-04-12 11:40:00,163.02,163.07,162.97,163.0,46400.0,97.0507,97.0804,97.0209,97.0388,46400.0
2011-04-12 11:50:00,163.01,163.01,162.85,162.88,41200.0,97.0447,97.0447,96.9495,96.9673,41200.0
2011-04-12 12:00:00,162.92,162.97,162.91,162.92,32600.0,96.9911,97.0209,96.9852,96.9911,32600.0
2011-04-12 12:10:00,162.92,163.02,162.82,162.99,64200.0,96.9911,97.0507,96.9316,97.0328,64200.0
2011-04-12 12:20:00,163.02,163.08,163.0,163.04,65600.0,97.0507,97.0864,97.0388,97.0626,65600.0
2011-04-12 12:30:00,163.05,163.08,162.73,162.76,25600.0,97.0685,97.0864,96.878,96.8959,25600.0
2011-04-12 12:40:00,162.77,163.06,162.76,163.04,45400.0,96.9018,97.0745,96.8959,97.0626,45400.0
2011-04-12 12:50:00,163.03,163.1,162.87,163.02,72100.0,97.0566,97.0983,96.9614,97.0507,72100.0
2011-04-12 13:00:00,163.0,163.21,163.0,163.1,66100.0,97.0388,97.1638,97.0388,97.0983,66100.0
2011-04-12 13:10:00,163.11,163.14,163.04,163.08,74300.0,97.1043,97.1221,97.0626,97.0864,74300.0
2011-04-12 13:20:00,163.09,163.36,163.09,163.35,55800.0,97.0924,97.2531,97.0924,97.2471,55800.0
2011-04-12 13:30:00,163.35,163.45,163.15,163.16,66000.0,97.2471,97.3067,97.1281,97.134,66000.0
2011-04-12 13:40:00,163.15,163.21,162.94,163.21,46700.0,97.1281,97.1638,97.0031,97.1638,46700.0
2011-04-12 13:50:00,163.21,163.45,163.08,163.33,67700.0,97.1638,97.3067,97.0864,97.2352,67700.0
2011-04-12 14:00:00,163.33,163.59,163.33,163.52,95700.0,97.2352,97.39,97.2352,97.3483,95700.0
2011-04-12 14:10:00,163.51,163.55,163.24,163.24,43100.0,97.3424,97.3662,97.1817,97.1817,43100.0
2011-04-12 14:20:00,163.23,163.37,163.23,163.27,42800.0,97.1757,97.259,97.1757,97.1995,42800.0
2011-04-12 14:30:00,163.28,163.33,163.19,163.23,53600.0,97.2055,97.2352,97.1519,97.1757,53600.0
2011-04-12 14:40:00,163.22,163.31,163.14,163.2,48000.0,97.1697,97.2233,97.1221,97.1578,48000.0
2011-04-12 14:50:00,163.22,163.29,163.09,163.29,52100.0,97.1697,97.2114,97.0924,97.2114,52100.0
2011-04-12 15:00:00,163.28,163.46,163.14,163.39,67700.0,97.2055,97.3126,97.1221,97.271,67700.0
2011-04-12 15:10:00,163.4,163.5,163.35,163.41,44400.0,97.2769,97.3364,97.2471,97.2829,44400.0
2011-04-12 15:20:00,163.41,163.41,163.0,163.11,112700.0,97.2829,97.2829,97.0388,97.1043,112700.0
2011-04-12 15:30:00,163.11,163.42,163.08,163.4,111000.0,97.1043,97.2888,97.0864,97.2769,111000.0
2011-04-12 15:40:00,163.4,163.41,163.17,163.2,117600.0,97.2769,97.2829,97.14,97.1578,117600.0
2011-04-12 15:50:00,163.21,163.39,163.21,163.3,209900.0,97.1638,97.271,97.1638,97.2174,209900.0
2011-04-13 09:30:00,163.97,164.43,163.66,164.29,340700.0,97.6162,97.8901,97.4317,97.8067,340700.0
2011-04-13 09:40:00,164.27,164.5,164.27,164.46,122900.0,97.7948,97.9318,97.7948,97.908,122900.0
2011-04-13 09:50:00,164.46,164.5,164.24,164.28,101300.0,97.908,97.9318,97.777,97.8008,101300.0
2011-04-13 10:00:00,164.26,164.39,164.12,164.27,132000.0,97.7889,97.8663,97.7055,97.7948,132000.0
2011-04-13 10:10:00,164.28,164.48,164.2,164.46,98700.0,97.8008,97.9199,97.7532,97.908,98700.0
2011-04-13 10:20:00,164.43,164.82,164.39,164.79,163600.0,97.8901,98.1223,97.8663,98.1044,163600.0
2011-04-13 10:30:00,164.8,164.85,164.58,164.65,112300.0,98.1104,98.1401,97.9794,98.0211,112300.0
2011-04-13 10:40:00,164.64,164.9,164.61,164.86,166900.0,98.0151,98.1699,97.9973,98.1461,166900.0
2011-04-13 10:50:00,164.86,164.92,164.83,164.89,97900.0,98.1461,98.1818,98.1282,98.1639,97900.0
2011-04-13 11:00:00,164.87,164.9,164.81,164.85,53000.0,98.152,98.1699,98.1163,98.1401,53000.0
2011-04-13 11:10:00,164.85,164.93,164.83,164.84,72800.0,98.1401,98.1878,98.1282,98.1342,72800.0
2011-04-13 11:20:00,164.83,164.86,164.65,164.81,96100.0,98.1282,98.1461,98.0211,98.1163,96100.0
2011-04-13 11:30:00,164.81,164.84,164.41,164.43,95000.0,98.1163,98.1342,97.8782,97.8901,95000.0
2011-04-13 11:40:00,164.43,164.58,164.4,164.49,62100.0,97.8901,97.9794,97.8722,97.9258,62100.0
2011-04-13 11:50:00,164.48,164.54,164.21,164.24,74800.0,97.9199,97.9556,97.7591,97.777,74800.0
2011-04-13 12:00:00,164.23,164.41,164.15,164.29,100900.0,97.771,97.8782,97.7234,97.8067,100900.0
2011-04-13 12:10:00,164.32,164.43,164.28,164.34,41300.0,97.8246,97.8901,97.8008,97.8365,41300.0
2011-04-13 12:20:00,164.35,164.35,164.07,164.1,58800.0,97.8425,97.8425,97.6758,97.6936,58800.0
2011-04-13 12:30:00,164.09,164.1,163.77,163.89,80100.0,97.6877,97.6936,97.4972,97.5686,80100.0
2011-04-13 12:40:00,163.9,164.19,163.84,164.18,80700.0,97.5746,97.7472,97.5388,97.7413,80700.0
2011-04-13 12:50:00,164.19,164.39,164.19,164.36,54000.0,97.7472,97.8663,97.7472,97.8484,54000.0
2011-04-13 13:00:00,164.36,164.66,164.32,164.51,84200.0,97.8484,98.027,97.8246,97.9377,84200.0
2011-04-13 13:10:00,164.49,164.55,164.33,164.41,45600.0,97.9258,97.9615,97.8306,97.8782,45600.0
2011-04-13 13:20:00,164.43,164.54,164.34,164.4,50900.0,97.8901,97.9556,97.8365,97.8722,50900.0
2011-04-13 13:30:00,164.4,164.49,164.26,164.33,58900.0,97.8722,97.9258,97.7889,97.8306,58900.0
2011-04-13 13:40:00,164.35,164.46,164.29,164.38,41900.0,97.8425,97.908,97.8067,97.8603,41900.0
2011-04-13 13:50:00,164.36,164.39,164.0,164.12,49300.0,97.8484,97.8663,97.6341,97.7055,49300.0
2011-04-13 14:00:00,164.17,164.45,164.14,164.35,65200.0,97.7353,97.902,97.7174,97.8425,65200.0
2011-04-13 14:10:00,164.36,164.38,164.01,164.11,59200.0,97.8484,97.8603,97.6401,97.6996,59200.0
2011-04-13 14:20:00,164.12,164.58,164.03,164.5,135300.0,97.7055,97.9794,97.652,97.9318,135300.0
2011-04-13 14:30:00,164.49,164.53,164.29,164.29,54400.0,97.9258,97.9496,97.8067,97.8067,54400.0
2011-04-13 14:40:00,164.29,164.59,164.29,164.48,85500.0,97.8067,97.9853,97.8067,97.9199,85500.0
2011-04-13 14:50:00,164.49,164.6,164.42,164.45,77300.0,97.9258,97.9913,97.8841,97.902,77300.0
2011-04-13 15:00:00,164.43,164.68,164.42,164.47,118700.0,97.8901,98.0389,97.8841,97.9139,118700.0
2011-04-13 15:10:00,164.47,164.52,164.27,164.46,125500.0,97.9139,97.9437,97.7948,97.908,125500.0
2011-04-13 15:20:00,164.47,164.49,164.25,164.26,93200.0,97.9139,97.9258,97.7829,97.7889,93200.0
2011-04-13 15:30:00,164.26,164.28,164.13,164.28,104300.0,97.7889,97.8008,97.7115,97.8008,104300.0
2011-04-13 15:40:00,164.28,164.39,163.99,163.99,168200.0,97.8008,97.8663,97.6281,97.6281,168200.0
2011-04-13 15:50:00,164.0,164.0,163.88,163.96,251800.0,97.6341,97.6341,97.5627,97.6103,251800.0
2011-04-14 09:30:00,163.84,163.84,163.21,163.35,396700.0,97.5388,97.5388,97.1638,97.2471,396700.0
2011-04-14 09:40:00,163.35,163.47,163.16,163.44,242500.0,97.2471,97.3186,97.134,97.3007,242500.0
2011-04-14 09:50:00,163.44,163.73,163.32,163.53,147500.0,97.3007,97.4734,97.2293,97.3543,147500.0
2011-04-14 10:00:00,163.5,163.73,163.41,163.6,95400.0,97.3364,97.4734,97.2829,97.396,95400.0
2011-04-14 10:10:00,163.6,163.8,163.56,163.75,106400.0,97.396,97.515,97.3722,97.4853,106400.0
2011-04-14 10:20:00,163.76,164.1,163.7,163.88,109000.0,97.4912,97.6936,97.4555,97.5627,109000.0
2011-04-14 10:30:00,163.86,164.27,163.86,164.21,109700.0,97.5508,97.7948,97.5508,97.7591,109700.0
2011-04-14 10:40:00,164.19,164.22,164.04,164.15,65200.0,97.7472,97.7651,97.6579,97.7234,65200.0
2011-04-14 10:50:00,164.13,164.32,164.1,164.24,79800.0,97.7115,97.8246,97.6936,97.777,79800.0
2011-04-14 11:00:00,164.25,164.36,164.18,164.31,70400.0,97.7829,97.8484,97.7413,97.8187,70400.0
2011-04-14 11:10:00,164.31,164.38,164.2,164.31,105600.0,97.8187,97.8603,97.7532,97.8187,105600.0
2011-04-14 11:20:00,164.32,164.38,163.95,163.97,123100.0,97.8246,97.8603,97.6043,97.6162,123100.0
2011-04-14 11:30:00,163.99,164.17,163.64,163.8,119000.0,97.6281,97.7353,97.4198,97.515,119000.0
2011-04-14 11:40:00,163.85,164.35,163.84,164.31,79600.0,97.5448,97.8425,97.5388,97.8187,79600.0
2011-04-14 11:50:00,164.26,164.63,164.2,164.59,98200.0,97.7889,98.0092,97.7532,97.9853,98200.0
2011-04-14 12:00:00,164.57,164.66,164.33,164.65,76100.0,97.9734,98.027,97.8306,98.0211,76100.0
2011-04-14 12:10:00,164.66,164.79,164.65,164.68,110300.0,98.027,98.1044,98.0211,98.0389,110300.0
2011-04-14 12:20:00,164.67,164.85,164.64,164.84,68600.0,98.033,98.1401,98.0151,98.1342,68600.0
2011-04-14 12:30:00,164.84,164.95,164.78,164.78,132000.0,98.1342,98.1997,98.0985,98.0985,132000.0
2011-04-14 12:40:00,164.8,164.86,164.75,164.81,43800.0,98.1104,98.1461,98.0806,98.1163,43800.0
2011-04-14 12:50:00,164.83,164.87,164.79,164.85,28600.0,98.1282,98.152,98.1044,98.1401,28600.0
2011-04-14 13:00:00,164.84,164.91,164.79,164.83,66100.0,98.1342,98.1759,98.1044,98.1282,66100.0
2011-04-14 13:10:00,164.83,164.83,164.69,164.71,42700.0,98.1282,98.1282,98.0449,98.0568,42700.0
2011-04-14 13:20:00,164.71,164.72,164.59,164.65,57200.0,98.0568,98.0627,97.9853,98.0211,57200.0
2011-04-14 13:30:00,164.66,164.72,164.58,164.68,36800.0,98.027,98.0627,97.9794,98.0389,36800.0
2011-04-14 13:40:00,164.68,164.68,164.58,164.65,43300.0,98.0389,98.0389,97.9794,98.0211,43300.0
2011-04-14 13:50:00,164.65,164.68,164.47,164.56,62600.0,98.0211,98.0389,97.9139,97.9675,62600.0
2011-04-14 14:00:00,164.56,164.75,164.53,164.72,52900.0,97.9675,98.0806,97.9496,98.0627,52900.0
2011-04-14 14:10:00,164.72,164.8,164.71,164.72,60700.0,98.0627,98.1104,98.0568,98.0627,60700.0
2011-04-14 14:20:00,164.73,164.85,164.7,164.72,52800.0,98.0687,98.1401,98.0508,98.0627,52800.0
2011-04-14 14:30:00,164.74,164.87,164.72,164.76,48900.0,98.0746,98.152,98.0627,98.0866,48900.0
2011-04-14 14:40:00,164.76,164.8,164.63,164.74,50400.0,98.0866,98.1104,98.0092,98.0746,50400.0
2011-04-14 14:50:00,164.73,164.88,164.73,164.75,88400.0,98.0687,98.158,98.0687,98.0806,88400.0
2011-04-14 15:00:00,164.75,164.93,164.72,164.89,119800.0,98.0806,98.1878,98.0627,98.1639,119800.0
2011-04-14 15:10:00,164.91,164.99,164.87,164.97,178700.0,98.1759,98.2235,98.152,98.2116,178700.0
2011-04-14 15:20:00,164.96,165.36,164.73,165.11,349800.0,98.2056,98.4438,98.0687,98.2949,349800.0
2011-04-14 15:30:00,165.12,165.12,164.84,165.07,180200.0,98.3009,98.3009,98.1342,98.2711,180200.0
2011-04-14 15:40:00,165.05,165.09,164.9,165.06,145400.0,98.2592,98.283,98.1699,98.2652,145400.0
2011-04-14 15:50:00,165.04,165.15,164.95,165.04,332700.0,98.2532,98.3187,98.1997,98.2532,332700.0
2011-04-15 09:30:00,165.0,165.23,164.87,165.11,895700.0,98.2294,98.3664,98.152,98.2949,895700.0
2011-04-15 09:40:00,165.12,165.4,164.92,165.07,162700.0,98.3009,98.4676,98.1818,98.2711,162700.0
2011-04-15 09:50:00,165.07,165.29,165.03,165.26,99200.0,98.2711,98.4021,98.2473,98.3842,99200.0
2011-04-15 10:00:00,165.27,165.44,165.27,165.36,116700.0,98.3902,98.4914,98.3902,98.4438,116700.0
2011-04-15 10:10:00,165.34,165.39,165.2,165.3,124700.0,98.4318,98.4616,98.3485,98.408,124700.0
2011-04-15 10:20:00,165.29,165.44,165.28,165.41,111300.0,98.4021,98.4914,98.3961,98.4735,111300.0
2011-04-15 10:30:00,165.43,165.57,165.27,165.54,152300.0,98.4854,98.5688,98.3902,98.5509,152300.0
2011-04-15 10:40:00,165.54,165.57,165.29,165.53,79800.0,98.5509,98.5688,98.4021,98.545,79800.0
2011-04-15 10:50:00,165.53,165.67,165.51,165.6,92500.0,98.545,98.6283,98.5331,98.5866,92500.0
2011-04-15 11:00:00,165.61,165.62,165.45,165.61,59600.0,98.5926,98.5985,98.4973,98.5926,59600.0
2011-04-15 11:10:00,165.61,165.61,165.35,165.36,69500.0,98.5926,98.5926,98.4378,98.4438,69500.0
2011-04-15 11:20:00,165.35,165.42,165.12,165.16,124200.0,98.4378,98.4795,98.3009,98.3247,124200.0
2011-04-15 11:30:00,165.17,165.45,165.17,165.45,67800.0,98.3306,98.4973,98.3306,98.4973,67800.0
2011-04-15 11:40:00,165.44,165.58,165.44,165.58,33400.0,98.4914,98.5747,98.4914,98.5747,33400.0
2011-04-15 11:50:00,165.57,165.68,165.56,165.65,91600.0,98.5688,98.6343,98.5628,98.6164,91600.0
2011-04-15 12:00:00,165.63,165.9,165.59,165.88,83600.0,98.6045,98.7652,98.5807,98.7533,83600.0
2011-04-15 12:10:00,165.88,166.23,165.88,166.15,224200.0,98.7533,98.9617,98.7533,98.9141,224200.0
2011-04-15 12:20:00,166.16,166.16,166.01,166.09,61900.0,98.92,98.92,98.8307,98.8783,61900.0
2011-04-15 12:30:00,166.1,166.18,166.03,166.15,67800.0,98.8843,98.9319,98.8426,98.9141,67800.0
2011-04-15 12:40:00,166.15,166.25,166.11,166.21,61700.0,98.9141,98.9736,98.8902,98.9498,61700.0
2011-04-15 12:50:00,166.21,166.26,166.14,166.14,69000.0,98.9498,98.9795,98.9081,98.9081,69000.0
2011-04-15 13:00:00,166.14,166.19,165.85,165.86,61400.0,98.9081,98.9379,98.7355,98.7414,61400.0
2011-04-15 13:10:00,165.87,165.95,165.84,165.94,36000.0,98.7474,98.795,98.7295,98.789,36000.0
2011-04-15 13:20:00,165.95,165.99,165.92,165.95,33500.0,98.795,98.8188,98.7771,98.795,33500.0
2011-04-15 13:30:00,165.95,166.04,165.92,165.99,48900.0,98.795,98.8486,98.7771,98.8188,48900.0
2011-04-15 13:40:00,165.99,166.0,165.91,165.99,38900.0,98.8188,98.8248,98.7712,98.8188,38900.0
2011-04-15 13:50:00,165.99,166.03,165.95,165.98,44500.0,98.8188,98.8426,98.795,98.8129,44500.0
2011-04-15 14:00:00,165.96,165.99,165.92,165.98,45600.0,98.8009,98.8188,98.7771,98.8129,45600.0
2011-04-15 14:10:00,165.97,166.04,165.91,166.02,85400.0,98.8069,98.8486,98.7712,98.8367,85400.0
2011-04-15 14:20:00,166.01,166.19,166.01,166.15,96900.0,98.8307,98.9379,98.8307,98.9141,96900.0
2011-04-15 14:30:00,166.15,166.2,166.14,166.14,69500.0,98.9141,98.9438,98.9081,98.9081,69500.0
2011-04-15 14:40:00,166.15,166.26,166.12,166.22,65100.0,98.9141,98.9795,98.8962,98.9557,65100.0
2011-04-15 14:50:00,166.21,166.26,166.16,166.26,60800.0,98.9498,98.9795,98.92,98.9795,60800.0
2011-04-15 15:00:00,166.25,166.28,166.18,166.24,104300.0,98.9736,98.9915,98.9319,98.9676,104300.0
2011-04-15 15:10:00,166.23,166.27,166.06,166.25,113300.0,98.9617,98.9855,98.8605,98.9736,113300.0
2011-04-15 15:20:00,166.25,166.32,166.18,166.32,120400.0,98.9736,99.0153,98.9319,99.0153,120400.0
2011-04-15 15:30:00,166.31,166.32,166.1,166.2,242000.0,99.0093,99.0153,98.8843,98.9438,242000.0
2011-04-15 15:40:00,166.2,166.27,166.05,166.07,237100.0,98.9438,98.9855,98.8545,98.8664,237100.0
2011-04-15 15:50:00,166.07,166.33,166.0,166.33,427300.0,98.8664,99.0212,98.8248,99.0212,427300.0
2011-04-18 09:30:00,164.64,164.96,164.27,164.83,380700.0,98.0151,98.2056,97.7948,98.1282,380700.0
2011-04-18 09:40:00,164.85,165.0,164.13,164.84,308200.0,98.1401,98.2294,97.7115,98.1342,308200.0
2011-04-18 09:50:00,164.82,164.86,163.66,163.74,222000.0,98.1223,98.1461,97.4317,97.4793,222000.0
2011-04-18 10:00:00,163.71,163.8,162.88,162.99,288600.0,97.4615,97.515,96.9673,97.0328,288600.0
2011-04-18 10:10:00,162.94,163.39,162.86,163.3,178100.0,97.0031,97.271,96.9554,97.2174,178100.0
2011-04-18 10:20:00,163.3,163.62,163.05,163.2,223100.0,97.2174,97.4079,97.0685,97.1578,223100.0
2011-04-18 10:30:00,163.2,163.42,163.15,163.4,149100.0,97.1578,97.2888,97.1281,97.2769,149100.0
2011-04-18 10:40:00,163.41,163.64,163.4,163.5,162600.0,97.2829,97.4198,97.2769,97.3364,162600.0
2011-04-18 10:50:00,163.49,163.53,163.2,163.35,186800.0,97.3305,97.3543,97.1578,97.2471,186800.0
2011-04-18 11:00:00,163.35,163.49,163.18,163.26,121300.0,97.2471,97.3305,97.1459,97.1936,121300.0
2011-04-18 11:10:00,163.26,163.34,162.99,163.01,137000.0,97.1936,97.2412,97.0328,97.0447,137000.0
2011-04-18 11:20:00,163.02,163.43,163.02,163.27,84900.0,97.0507,97.2948,97.0507,97.1995,84900.0
2011-04-18 11:30:00,163.24,163.27,162.89,162.9,110300.0,97.1817,97.1995,96.9733,96.9792,110300.0
2011-04-18 11:40:00,162.92,163.01,162.87,163.01,103100.0,96.9911,97.0447,96.9614,97.0447,103100.0
2011-04-18 11:50:00,163.0,163.1,162.97,162.99,81100.0,97.0388,97.0983,97.0209,97.0328,81100.0
2011-04-18 12:00:00,162.97,163.24,162.91,163.24,84800.0,97.0209,97.1817,96.9852,97.1817,84800.0
2011-04-18 12:10:00,163.22,163.47,163.2,163.41,172100.0,97.1697,97.3186,97.1578,97.2829,172100.0
2011-04-18 12:20:00,163.41,163.42,163.11,163.32,87100.0,97.2829,97.2888,97.1043,97.2293,87100.0
2011-04-18 12:30:00,163.32,163.33,163.21,163.22,68400.0,97.2293,97.2352,97.1638,97.1697,68400.0
2011-04-18 12:40:00,163.22,163.31,163.11,163.11,78400.0,97.1697,97.2233,97.1043,97.1043,78400.0
2011-04-18 12:50:00,163.13,163.29,163.09,163.26,77100.0,97.1162,97.2114,97.0924,97.1936,77100.0
2011-04-18 13:00:00,163.26,163.29,163.12,163.13,65400.0,97.1936,97.2114,97.1102,97.1162,65400.0
2011-04-18 13:10:00,163.13,163.36,163.12,163.25,78700.0,97.1162,97.2531,97.1102,97.1876,78700.0
2011-04-18 13:20:00,163.25,163.26,163.16,163.21,39700.0,97.1876,97.1936,97.134,97.1638,39700.0
2011-04-18 13:30:00,163.21,163.35,163.2,163.32,53100.0,97.1638,97.2471,97.1578,97.2293,53100.0
2011-04-18 13:40:00,163.31,163.53,163.3,163.53,66000.0,97.2233,97.3543,97.2174,97.3543,66000.0
2011-04-18 13:50:00,163.51,163.8,163.5,163.77,89000.0,97.3424,97.515,97.3364,97.4972,89000.0
2011-04-18 14:00:00,163.77,163.93,163.67,163.89,89800.0,97.4972,97.5924,97.4376,97.5686,89800.0
2011-04-18 14:10:00,163.89,163.92,163.74,163.81,77400.0,97.5686,97.5865,97.4793,97.521,77400.0
2011-04-18 14:20:00,163.82,164.07,163.79,164.07,72600.0,97.5269,97.6758,97.5091,97.6758,72600.0
2011-04-18 14:30:00,164.07,164.16,163.97,164.16,69400.0,97.6758,97.7294,97.6162,97.7294,69400.0
2011-04-18 14:40:00,164.14,164.4,164.12,164.28,83300.0,97.7174,97.8722,97.7055,97.8008,83300.0
2011-04-18 14:50:00,164.3,164.5,164.2,164.4,72400.0,97.8127,97.9318,97.7532,97.8722,72400.0
2011-04-18 15:00:00,164.39,164.39,163.98,164.04,101200.0,97.8663,97.8663,97.6222,97.6579,101200.0
2011-04-18 15:10:00,164.05,164.54,164.0,164.46,130400.0,97.6639,97.9556,97.6341,97.908,130400.0
2011-04-18 15:20:00,164.47,164.8,164.47,164.76,150400.0,97.9139,98.1104,97.9139,98.0866,150400.0
2011-04-18 15:30:00,164.76,164.89,164.61,164.68,161200.0,98.0866,98.1639,97.9973,98.0389,161200.0
2011-04-18 15:40:00,164.67,164.92,164.57,164.89,194700.0,98.033,98.1818,97.9734,98.1639,194700.0
2011-04-18 15:50:00,164.91,166.16,164.91,165.94,659600.0,98.1759,98.92,98.1759,98.789,659600.0
2011-04-19 09:30:00,165.71,166.38,165.09,166.21,439200.0,98.6521,99.051,98.283,98.9498,439200.0
2011-04-19 09:40:00,166.27,166.29,165.38,165.51,196900.0,98.9855,98.9974,98.4557,98.5331,196900.0
2011-04-19 09:50:00,165.46,165.56,164.88,165.45,187500.0,98.5033,98.5628,98.158,98.4973,187500.0
2011-04-19 10:00:00,165.47,165.63,165.05,165.59,103500.0,98.5092,98.6045,98.2592,98.5807,103500.0
2011-04-19 10:10:00,165.61,165.69,165.32,165.6,74100.0,98.5926,98.6402,98.4199,98.5866,74100.0
2011-04-19 10:20:00,165.61,165.88,165.59,165.65,96100.0,98.5926,98.7533,98.5807,98.6164,96100.0
2011-04-19 10:30:00,165.64,165.64,165.16,165.16,123000.0,98.6104,98.6104,98.3247,98.3247,123000.0
2011-04-19 10:40:00,165.16,165.39,165.11,165.32,95800.0,98.3247,98.4616,98.2949,98.4199,95800.0
2011-04-19 10:50:00,165.34,165.46,165.28,165.28,78500.0,98.4318,98.5033,98.3961,98.3961,78500.0
2011-04-19 11:00:00,165.27,165.29,165.05,165.08,71700.0,98.3902,98.4021,98.2592,98.2771,71700.0
2011-04-19 11:10:00,165.05,165.05,164.75,164.82,123800.0,98.2592,98.2592,98.0806,98.1223,123800.0
2011-04-19 11:20:00,164.82,164.84,164.58,164.68,133500.0,98.1223,98.1342,97.9794,98.0389,133500.0
2011-04-19 11:30:00,164.68,164.71,164.57,164.65,72700.0,98.0389,98.0568,97.9734,98.0211,72700.0
2011-04-19 11:40:00,164.67,164.71,164.5,164.57,97300.0,98.033,98.0568,97.9318,97.9734,97300.0
2011-04-19 11:50:00,164.56,164.82,164.44,164.73,121600.0,97.9675,98.1223,97.896,98.0687,121600.0
2011-04-19 12:00:00,164.74,164.77,164.51,164.63,91500.0,98.0746,98.0925,97.9377,98.0092,91500.0
2011-04-19 12:10:00,164.63,164.95,164.58,164.94,92900.0,98.0092,98.1997,97.9794,98.1937,92900.0
2011-04-19 12:20:00,164.94,165.05,164.93,165.02,139100.0,98.1937,98.2592,98.1878,98.2413,139100.0
2011-04-19 12:30:00,165.02,165.29,164.98,165.29,146900.0,98.2413,98.4021,98.2175,98.4021,146900.0
2011-04-19 12:40:00,165.29,165.42,165.21,165.27,107600.0,98.4021,98.4795,98.3545,98.3902,107600.0
2011-04-19 12:50:00,165.28,165.32,165.15,165.15,57400.0,98.3961,98.4199,98.3187,98.3187,57400.0
2011-04-19 13:00:00,165.17,165.24,165.1,165.12,111800.0,98.3306,98.3723,98.289,98.3009,111800.0
2011-04-19 13:10:00,165.11,165.27,165.09,165.23,48400.0,98.2949,98.3902,98.283,98.3664,48400.0
2011-04-19 13:20:00,165.24,165.32,165.14,165.28,74900.0,98.3723,98.4199,98.3128,98.3961,74900.0
2011-04-19 13:30:00,165.28,165.44,165.27,165.42,50600.0,98.3961,98.4914,98.3902,98.4795,50600.0
2011-04-19 13:40:00,165.42,165.55,165.37,165.52,92700.0,98.4795,98.5569,98.4497,98.539,92700.0
2011-04-19 13:50:00,165.55,165.6,165.44,165.47,58300.0,98.5569,98.5866,98.4914,98.5092,58300.0
2011-04-19 14:00:00,165.47,165.67,165.45,165.6,81900.0,98.5092,98.6283,98.4973,98.5866,81900.0
2011-04-19 14:10:00,165.63,165.63,165.39,165.55,69300.0,98.6045,98.6045,98.4616,98.5569,69300.0
2011-04-19 14:20:00,165.52,165.55,165.29,165.39,63600.0,98.539,98.5569,98.4021,98.4616,63600.0
2011-04-19 14:30:00,165.39,165.65,165.33,165.59,99600.0,98.4616,98.6164,98.4259,98.5807,99600.0
2011-04-19 14:40:00,165.58,165.61,165.33,165.34,69300.0,98.5747,98.5926,98.4259,98.4318,69300.0
2011-04-19 14:50:00,165.36,165.42,165.31,165.31,78100.0,98.4438,98.4795,98.414,98.414,78100.0
2011-04-19 15:00:00,165.31,165.45,165.24,165.44,139600.0,98.414,98.4973,98.3723,98.4914,139600.0
2011-04-19 15:10:00,165.44,165.5,165.34,165.44,117200.0,98.4914,98.5271,98.4318,98.4914,117200.0
2011-04-19 15:20:00,165.43,165.44,165.01,165.06,225000.0,98.4854,98.4914,98.2354,98.2652,225000.0
2011-04-19 15:30:00,165.05,165.11,164.91,165.0,208900.0,98.2592,98.2949,98.1759,98.2294,208900.0
2011-04-19 15:40:00,165.0,165.28,164.92,165.21,273400.0,98.2294,98.3961,98.1818,98.3545,273400.0
2011-04-19 15:50:00,165.22,165.6,165.15,165.3,447100.0,98.3604,98.5866,98.3187,98.408,447100.0
2011-04-20 09:30:00,163.05,164.06,162.55,162.65,1282200.0,97.0685,97.6698,96.7709,96.8304,1282200.0
2011-04-20 09:40:00,162.62,163.04,162.32,162.51,668600.0,96.8125,97.0626,96.6339,96.7471,668600.0
2011-04-20 09:50:00,162.53,162.89,162.19,162.45,506700.0,96.759,96.9733,96.5566,96.7113,506700.0
2011-04-20 10:00:00,162.43,164.55,162.42,164.5,803600.0,96.6994,97.9615,96.6935,97.9318,803600.0
2011-04-20 10:10:00,164.47,165.12,164.31,164.42,683500.0,97.9139,98.3009,97.8187,97.8841,683500.0
2011-04-20 10:20:00,164.48,164.65,164.11,164.63,342000.0,97.9199,98.0211,97.6996,98.0092,342000.0
2011-04-20 10:30:00,164.65,165.23,164.53,164.92,393400.0,98.0211,98.3664,97.9496,98.1818,393400.0
2011-04-20 10:40:00,164.92,165.35,164.75,164.98,261000.0,98.1818,98.4378,98.0806,98.2175,261000.0
2011-04-20 10:50:00,164.98,165.45,164.79,165.29,220900.0,98.2175,98.4973,98.1044,98.4021,220900.0
2011-04-20 11:00:00,165.33,165.38,164.9,164.91,176600.0,98.4259,98.4557,98.1699,98.1759,176600.0
2011-04-20 11:10:00,164.91,164.92,164.22,164.52,254400.0,98.1759,98.1818,97.7651,97.9437,254400.0
2011-04-20 11:20:00,164.52,165.05,164.37,165.04,160800.0,97.9437,98.2592,97.8544,98.2532,160800.0
2011-04-20 11:30:00,165.03,165.42,164.94,165.16,194000.0,98.2473,98.4795,98.1937,98.3247,194000.0
2011-04-20 11:40:00,165.18,165.84,165.18,165.71,199100.0,98.3366,98.7295,98.3366,98.6521,199100.0
2011-04-20 11:50:00,165.71,165.89,165.69,165.73,179100.0,98.6521,98.7593,98.6402,98.664,179100.0
2011-04-20 12:00:00,165.71,165.71,165.23,165.33,127000.0,98.6521,98.6521,98.3664,98.4259,127000.0
2011-04-20 12:10:00,165.36,165.42,165.01,165.05,81300.0,98.4438,98.4795,98.2354,98.2592,81300.0
2011-04-20 12:20:00,165.06,165.07,164.76,164.9,112700.0,98.2652,98.2711,98.0866,98.1699,112700.0
2011-04-20 12:30:00,164.89,165.07,164.82,164.82,129500.0,98.1639,98.2711,98.1223,98.1223,129500.0
2011-04-20 12:40:00,164.83,164.94,164.73,164.79,90800.0,98.1282,98.1937,98.0687,98.1044,90800.0
2011-04-20 12:50:00,164.8,164.99,164.71,164.92,167800.0,98.1104,98.2235,98.0568,98.1818,167800.0
2011-04-20 13:00:00,164.92,164.93,164.78,164.85,83900.0,98.1818,98.1878,98.0985,98.1401,83900.0
2011-04-20 13:10:00,164.85,164.9,164.68,164.84,103200.0,98.1401,98.1699,98.0389,98.1342,103200.0
2011-04-20 13:20:00,164.84,165.16,164.83,165.1,97300.0,98.1342,98.3247,98.1282,98.289,97300.0
2011-04-20 13:30:00,165.12,165.12,164.86,164.92,65100.0,98.3009,98.3009,98.1461,98.1818,65100.0
2011-04-20 13:40:00,164.92,164.92,164.69,164.71,76100.0,98.1818,98.1818,98.0449,98.0568,76100.0
2011-04-20 13:50:00,164.7,164.72,164.47,164.61,178200.0,98.0508,98.0627,97.9139,97.9973,178200.0
2011-04-20 14:00:00,164.59,164.71,164.55,164.57,115600.0,97.9853,98.0568,97.9615,97.9734,115600.0
2011-04-20 14:10:00,164.56,164.67,164.53,164.55,73200.0,97.9675,98.033,97.9496,97.9615,73200.0
2011-04-20 14:20:00,164.55,164.56,164.17,164.18,150600.0,97.9615,97.9675,97.7353,97.7413,150600.0
2011-04-20 14:30:00,164.16,164.78,164.11,164.76,172400.0,97.7294,98.0985,97.6996,98.0866,172400.0
2011-04-20 14:40:00,164.78,164.79,164.31,164.31,201200.0,98.0985,98.1044,97.8187,97.8187,201200.0
2011-04-20 14:50:00,164.3,164.38,164.14,164.23,148300.0,97.8127,97.8603,97.7174,97.771,148300.0
2011-04-20 15:00:00,164.24,164.42,164.16,164.2,190500.0,97.777,97.8841,97.7294,97.7532,190500.0
2011-04-20 15:10:00,164.2,164.32,164.13,164.22,175200.0,97.7532,97.8246,97.7115,97.7651,175200.0
2011-04-20 15:20:00,164.22,164.78,164.15,164.78,153000.0,97.7651,98.0985,97.7234,98.0985,153000.0
2011-04-20 15:30:00,164.76,164.9,164.76,164.85,205700.0,98.0866,98.1699,98.0866,98.1401,205700.0
2011-04-20 15:40:00,164.84,165.0,164.75,164.78,325700.0,98.1342,98.2294,98.0806,98.0985,325700.0
2011-04-20 15:50:00,164.78,164.9,164.61,164.69,601700.0,98.0985,98.1699,97.9973,98.0449,601700.0
2011-04-21 09:30:00,165.63,165.63,164.86,165.44,312400.0,98.6045,98.6045,98.1461,98.4914,312400.0
2011-04-21 09:40:00,165.44,165.5,165.06,165.5,279800.0,98.4914,98.5271,98.2652,98.5271,279800.0
2011-04-21 09:50:00,165.5,165.79,165.5,165.73,255600.0,98.5271,98.6997,98.5271,98.664,255600.0
2011-04-21 10:00:00,165.73,165.75,165.26,165.48,255000.0,98.664,98.6759,98.3842,98.5152,255000.0
2011-04-21 10:10:00,165.47,166.37,165.45,166.37,254800.0,98.5092,99.045,98.4973,99.045,254800.0
2011-04-21 10:20:00,166.37,166.8,166.24,166.73,266200.0,99.045,99.301,98.9676,99.2594,266200.0
2011-04-21 10:30:00,166.73,166.74,166.31,166.55,243600.0,99.2594,99.2653,99.0093,99.1522,243600.0
2011-04-21 10:40:00,166.56,167.15,166.56,167.01,245700.0,99.1581,99.5094,99.1581,99.426,245700.0
2011-04-21 10:50:00,167.04,167.19,166.79,167.15,138400.0,99.4439,99.5332,99.2951,99.5094,138400.0
2011-04-21 11:00:00,167.15,167.43,167.04,167.42,100700.0,99.5094,99.6761,99.4439,99.6701,100700.0
2011-04-21 11:10:00,167.42,167.62,167.28,167.57,139400.0,99.6701,99.7892,99.5868,99.7594,139400.0
2011-04-21 11:20:00,167.57,167.86,167.5,167.73,184400.0,99.7594,99.9321,99.7178,99.8547,184400.0
2011-04-21 11:30:00,167.75,167.94,167.45,167.74,139200.0,99.8666,99.9797,99.688,99.8606,139200.0
2011-04-21 11:40:00,167.73,167.9,167.71,167.8,87400.0,99.8547,99.9559,99.8428,99.8964,87400.0
2011-04-21 11:50:00,167.79,167.9,167.75,167.82,93000.0,99.8904,99.9559,99.8666,99.9083,93000.0
2011-04-21 12:00:00,167.83,167.95,167.81,167.91,67500.0,99.9142,99.9857,99.9023,99.9618,67500.0
2011-04-21 12:10:00,167.91,167.98,167.89,167.92,50100.0,99.9618,100.0035,99.9499,99.9678,50100.0
2011-04-21 12:20:00,167.91,167.98,167.91,167.91,59600.0,99.9618,100.0035,99.9618,99.9618,59600.0
2011-04-21 12:30:00,167.91,167.92,167.75,167.84,72100.0,99.9618,99.9678,99.8666,99.9202,72100.0
2011-04-21 12:40:00,167.84,168.0,167.83,167.95,77300.0,99.9202,100.0154,99.9142,99.9857,77300.0
2011-04-21 12:50:00,167.95,167.96,167.93,167.93,58000.0,99.9857,99.9916,99.9737,99.9737,58000.0
2011-04-21 13:00:00,167.93,167.94,167.82,167.83,71900.0,99.9737,99.9797,99.9083,99.9142,71900.0
2011-04-21 13:10:00,167.82,167.86,167.71,167.71,75600.0,99.9083,99.9321,99.8428,99.8428,75600.0
2011-04-21 13:20:00,167.72,167.72,167.46,167.6,82400.0,99.8487,99.8487,99.6939,99.7773,82400.0
2011-04-21 13:30:00,167.61,167.61,167.45,167.47,54900.0,99.7832,99.7832,99.688,99.6999,54900.0
2011-04-21 13:40:00,167.47,167.68,167.42,167.65,79900.0,99.6999,99.8249,99.6701,99.8071,79900.0
2011-04-21 13:50:00,167.65,167.75,167.57,167.73,53700.0,99.8071,99.8666,99.7594,99.8547,53700.0
2011-04-21 14:00:00,167.74,167.75,167.61,167.7,53300.0,99.8606,99.8666,99.7832,99.8368,53300.0
2011-04-21 14:10:00,167.7,167.88,167.69,167.88,55400.0,99.8368,99.944,99.8309,99.944,55400.0
2011-04-21 14:20:00,167.88,167.88,167.77,167.85,60500.0,99.944,99.944,99.8785,99.9261,60500.0
2011-04-21 14:30:00,167.85,167.99,167.82,167.98,86600.0,99.9261,100.0095,99.9083,100.0035,86600.0
2011-04-21 14:40:00,167.98,167.99,167.88,167.89,77400.0,100.0035,100.0095,99.944,99.9499,77400.0
2011-04-21 14:50:00,167.91,167.98,167.87,167.91,100800.0,99.9618,100.0035,99.938,99.9618,100800.0
2011-04-21 15:00:00,167.9,167.97,167.89,167.92,95900.0,99.9559,99.9976,99.9499,99.9678,95900.0
2011-04-21 15:10:00,167.91,167.98,167.91,167.98,110600.0,99.9618,100.0035,99.9618,100.0035,110600.0
2011-04-21 15:20:00,167.97,168.16,167.96,168.06,382500.0,99.9976,100.1107,99.9916,100.0511,382500.0
2011-04-21 15:30:00,168.05,168.3,167.93,168.24,194000.0,100.0452,100.194,99.9737,100.1583,194000.0
2011-04-21 15:40:00,168.24,168.45,168.22,168.26,313500.0,100.1583,100.2833,100.1464,100.1702,313500.0
2011-04-21 15:50:00,168.26,168.34,168.03,168.25,335800.0,100.1702,100.2178,100.0333,100.1643,335800.0
2011-04-25 09:30:00,167.65,168.13,167.56,167.88,254900.0,99.8071,100.0928,99.7535,99.944,254900.0
2011-04-25 09:40:00,167.84,168.77,167.66,168.7,159000.0,99.9202,100.4738,99.813,100.4322,159000.0
2011-04-25 09:50:00,168.69,168.7,168.22,168.33,85700.0,100.4262,100.4322,100.1464,100.2119,85700.0
2011-04-25 10:00:00,168.33,168.43,167.91,168.34,109200.0,100.2119,100.2714,99.9618,100.2178,109200.0
2011-04-25 10:10:00,168.36,168.58,168.25,168.32,122200.0,100.2297,100.3607,100.1643,100.2059,122200.0
2011-04-25 10:20:00,168.34,168.36,168.08,168.26,142200.0,100.2178,100.2297,100.063,100.1702,142200.0
2011-04-25 10:30:00,168.25,168.25,168.0,168.14,84100.0,100.1643,100.1643,100.0154,100.0988,84100.0
2011-04-25 10:40:00,168.13,168.15,167.72,167.73,114000.0,100.0928,100.1047,99.8487,99.8547,114000.0
2011-04-25 10:50:00,167.73,167.96,167.62,167.9,187200.0,99.8547,99.9916,99.7892,99.9559,187200.0
2011-04-25 11:00:00,167.9,167.9,167.56,167.56,127400.0,99.9559,99.9559,99.7535,99.7535,127400.0
2011-04-25 11:10:00,167.56,167.56,167.23,167.54,121500.0,99.7535,99.7535,99.557,99.7416,121500.0
2011-04-25 11:20:00,167.56,167.77,167.48,167.68,87700.0,99.7535,99.8785,99.7059,99.8249,87700.0
2011-04-25 11:30:00,167.68,167.73,167.56,167.72,51000.0,99.8249,99.8547,99.7535,99.8487,51000.0
2011-04-25 11:40:00,167.71,167.81,167.71,167.72,57300.0,99.8428,99.9023,99.8428,99.8487,57300.0
2011-04-25 11:50:00,167.74,167.77,167.61,167.75,51800.0,99.8606,99.8785,99.7832,99.8666,51800.0
2011-04-25 12:00:00,167.73,167.79,167.7,167.75,53300.0,99.8547,99.8904,99.8368,99.8666,53300.0
2011-04-25 12:10:00,167.76,167.82,167.74,167.77,55200.0,99.8725,99.9083,99.8606,99.8785,55200.0
2011-04-25 12:20:00,167.75,167.87,167.75,167.86,60900.0,99.8666,99.938,99.8666,99.9321,60900.0
2011-04-25 12:30:00,167.88,167.88,167.71,167.71,51200.0,99.944,99.944,99.8428,99.8428,51200.0
2011-04-25 12:40:00,167.72,167.78,167.64,167.78,41000.0,99.8487,99.8844,99.8011,99.8844,41000.0
2011-04-25 12:50:00,167.79,167.81,167.72,167.77,30600.0,99.8904,99.9023,99.8487,99.8785,30600.0
2011-04-25 13:00:00,167.77,167.77,167.64,167.68,28800.0,99.8785,99.8785,99.8011,99.8249,28800.0
2011-04-25 13:10:00,167.68,167.74,167.65,167.68,22800.0,99.8249,99.8606,99.8071,99.8249,22800.0
2011-04-25 13:20:00,167.69,167.7,167.6,167.67,22700.0,99.8309,99.8368,99.7773,99.819,22700.0
2011-04-25 13:30:00,167.68,167.82,167.67,167.77,51700.0,99.8249,99.9083,99.819,99.8785,51700.0
2011-04-25 13:40:00,167.78,167.78,167.69,167.69,35200.0,99.8844,99.8844,99.8309,99.8309,35200.0
2011-04-25 13:50:00,167.69,167.74,167.64,167.7,39100.0,99.8309,99.8606,99.8011,99.8368,39100.0
2011-04-25 14:00:00,167.71,167.79,167.57,167.61,82600.0,99.8428,99.8904,99.7594,99.7832,82600.0
2011-04-25 14:10:00,167.61,167.69,167.57,167.67,33200.0,99.7832,99.8309,99.7594,99.819,33200.0
2011-04-25 14:20:00,167.67,167.76,167.65,167.75,65700.0,99.819,99.8725,99.8071,99.8666,65700.0
2011-04-25 14:30:00,167.74,167.76,167.7,167.71,30100.0,99.8606,99.8725,99.8368,99.8428,30100.0
2011-04-25 14:40:00,167.71,167.76,167.71,167.75,31000.0,99.8428,99.8725,99.8428,99.8666,31000.0
2011-04-25 14:50:00,167.76,167.89,167.75,167.87,36400.0,99.8725,99.9499,99.8666,99.938,36400.0
2011-04-25 15:00:00,167.88,167.97,167.78,167.92,79100.0,99.944,99.9976,99.8844,99.9678,79100.0
2011-04-25 15:10:00,167.92,167.93,167.8,167.85,66500.0,99.9678,99.9737,99.8964,99.9261,66500.0
2011-04-25 15:20:00,167.85,167.99,167.85,167.99,64000.0,99.9261,100.0095,99.9261,100.0095,64000.0
2011-04-25 15:30:00,167.96,168.19,167.96,168.07,80000.0,99.9916,100.1285,99.9916,100.0571,80000.0
2011-04-25 15:40:00,168.06,168.16,167.75,167.75,129700.0,100.0511,100.1107,99.8666,99.8666,129700.0
2011-04-25 15:50:00,167.75,167.76,167.56,167.74,270900.0,99.8666,99.8725,99.7535,99.8606,270900.0
2011-04-26 09:30:00,167.99,168.22,167.4,168.15,273000.0,100.0095,100.1464,99.6582,100.1047,273000.0
2011-04-26 09:40:00,168.13,168.13,167.73,168.05,105400.0,100.0928,100.0928,99.8547,100.0452,105400.0
2011-04-26 09:50:00,168.05,168.34,167.84,167.99,120100.0,100.0452,100.2178,99.9202,100.0095,120100.0
2011-04-26 10:00:00,168.03,168.17,167.85,167.97,74800.0,100.0333,100.1166,99.9261,99.9976,74800.0
2011-04-26 10:10:00,167.97,168.18,167.9,168.08,86700.0,99.9976,100.1226,99.9559,100.063,86700.0
2011-04-26 10:20:00,168.1,169.2,168.1,168.82,1407400.0,100.075,100.7298,100.075,100.5036,1407400.0
2011-04-26 10:30:00,168.8,168.86,168.11,168.26,287200.0,100.4917,100.5274,100.0809,100.1702,287200.0
2011-04-26 10:40:00,168.25,168.65,168.22,168.56,174500.0,100.1643,100.4024,100.1464,100.3488,174500.0
2011-04-26 10:50:00,168.55,168.8,168.22,168.75,171400.0,100.3429,100.4917,100.1464,100.4619,171400.0
2011-04-26 11:00:00,168.75,169.01,168.73,168.9,184100.0,100.4619,100.6167,100.45,100.5512,184100.0
2011-04-26 11:10:00,168.93,168.94,168.62,168.83,96300.0,100.5691,100.575,100.3845,100.5095,96300.0
2011-04-26 11:20:00,168.84,168.86,168.73,168.74,160500.0,100.5155,100.5274,100.45,100.456,160500.0
2011-04-26 11:30:00,168.76,168.8,168.61,168.66,53700.0,100.4679,100.4917,100.3786,100.4083,53700.0
2011-04-26 11:40:00,168.66,168.82,168.66,168.8,50000.0,100.4083,100.5036,100.4083,100.4917,50000.0
2011-04-26 11:50:00,168.82,168.93,168.74,168.85,121100.0,100.5036,100.5691,100.456,100.5215,121100.0
2011-04-26 12:00:00,168.85,168.9,168.74,168.86,115500.0,100.5215,100.5512,100.456,100.5274,115500.0
2011-04-26 12:10:00,168.88,168.89,168.76,168.84,78100.0,100.5393,100.5453,100.4679,100.5155,78100.0
2011-04-26 12:20:00,168.84,168.92,168.83,168.91,77300.0,100.5155,100.5631,100.5095,100.5572,77300.0
2011-04-26 12:30:00,168.91,168.96,168.88,168.95,72200.0,100.5572,100.5869,100.5393,100.581,72200.0
2011-04-26 12:40:00,168.95,168.98,168.86,168.87,101200.0,100.581,100.5988,100.5274,100.5334,101200.0
2011-04-26 12:50:00,168.86,168.87,168.47,168.47,110000.0,100.5274,100.5334,100.2952,100.2952,110000.0
2011-04-26 13:00:00,168.48,168.48,167.79,167.81,205000.0,100.3012,100.3012,99.8904,99.9023,205000.0
2011-04-26 13:10:00,167.8,168.19,167.56,168.15,213900.0,99.8964,100.1285,99.7535,100.1047,213900.0
2011-04-26 13:20:00,168.15,168.27,168.04,168.09,112200.0,100.1047,100.1762,100.0392,100.069,112200.0
2011-04-26 13:30:00,168.09,168.19,167.94,168.17,124500.0,100.069,100.1285,99.9797,100.1166,124500.0
2011-04-26 13:40:00,168.17,168.26,168.11,168.17,88000.0,100.1166,100.1702,100.0809,100.1166,88000.0
2011-04-26 13:50:00,168.18,168.45,168.11,168.4,78000.0,100.1226,100.2833,100.0809,100.2536,78000.0
2011-04-26 14:00:00,168.41,168.42,167.92,168.03,127000.0,100.2595,100.2655,99.9678,100.0333,127000.0
2011-04-26 14:10:00,168.02,168.2,167.93,168.19,91000.0,100.0273,100.1345,99.9737,100.1285,91000.0
2011-04-26 14:20:00,168.2,168.27,168.11,168.13,89800.0,100.1345,100.1762,100.0809,100.0928,89800.0
2011-04-26 14:30:00,168.13,168.43,168.0,168.41,161400.0,100.0928,100.2714,100.0154,100.2595,161400.0
2011-04-26 14:40:00,168.41,168.53,168.38,168.39,122800.0,100.2595,100.3309,100.2416,100.2476,122800.0
2011-04-26 14:50:00,168.39,168.57,168.35,168.48,93700.0,100.2476,100.3548,100.2238,100.3012,93700.0
2011-04-26 15:00:00,168.48,168.58,168.45,168.5,119800.0,100.3012,100.3607,100.2833,100.3131,119800.0
2011-04-26 15:10:00,168.52,168.55,168.46,168.46,130500.0,100.325,100.3429,100.2893,100.2893,130500.0
2011-04-26 15:20:00,168.47,168.48,168.14,168.22,151100.0,100.2952,100.3012,100.0988,100.1464,151100.0
2011-04-26 15:30:00,168.23,168.35,168.18,168.23,133100.0,100.1523,100.2238,100.1226,100.1523,133100.0
2011-04-26 15:40:00,168.23,168.45,168.23,168.31,200000.0,100.1523,100.2833,100.1523,100.2,200000.0
2011-04-26 15:50:00,168.31,168.47,168.26,168.43,318800.0,100.2,100.2952,100.1702,100.2714,318800.0
2011-04-27 09:30:00,168.61,168.89,168.46,168.8,256900.0,100.3786,100.5453,100.2893,100.4917,256900.0
2011-04-27 09:40:00,168.81,168.85,168.62,168.8,143900.0,100.4976,100.5215,100.3845,100.4917,143900.0
2011-04-27 09:50:00,168.79,168.84,168.65,168.77,153300.0,100.4857,100.5155,100.4024,100.4738,153300.0
2011-04-27 10:00:00,168.77,169.2,168.75,169.0,182100.0,100.4738,100.7298,100.4619,100.6108,182100.0
2011-04-27 10:10:00,169.02,169.1,168.95,169.04,93100.0,100.6227,100.6703,100.581,100.6346,93100.0
2011-04-27 10:20:00,169.04,169.15,169.04,169.09,101400.0,100.6346,100.7001,100.6346,100.6643,101400.0
2011-04-27 10:30:00,169.09,169.18,169.01,169.13,91000.0,100.6643,100.7179,100.6167,100.6881,91000.0
2011-04-27 10:40:00,169.12,169.27,169.09,169.16,63900.0,100.6822,100.7715,100.6643,100.706,63900.0
2011-04-27 10:50:00,169.16,169.17,168.87,168.97,92200.0,100.706,100.712,100.5334,100.5929,92200.0
2011-04-27 11:00:00,168.92,169.22,168.92,169.19,47800.0,100.5631,100.7417,100.5631,100.7239,47800.0
2011-04-27 11:10:00,169.2,169.27,169.19,169.21,58500.0,100.7298,100.7715,100.7239,100.7358,58500.0
2011-04-27 11:20:00,169.22,169.4,169.2,169.4,61700.0,100.7417,100.8489,100.7298,100.8489,61700.0
2011-04-27 11:30:00,169.37,169.4,169.18,169.21,47900.0,100.831,100.8489,100.7179,100.7358,47900.0
2011-04-27 11:40:00,169.18,169.37,169.18,169.35,54100.0,100.7179,100.831,100.7179,100.8191,54100.0
2011-04-27 11:50:00,169.36,169.39,169.33,169.35,55700.0,100.8251,100.8429,100.8072,100.8191,55700.0
2011-04-27 12:00:00,169.35,169.48,169.32,169.46,65500.0,100.8191,100.8965,100.8013,100.8846,65500.0
2011-04-27 12:10:00,169.47,169.69,169.45,169.65,79100.0,100.8906,101.0215,100.8787,100.9977,79100.0
2011-04-27 12:20:00,169.65,169.7,169.56,169.61,64000.0,100.9977,101.0275,100.9441,100.9739,64000.0
2011-04-27 12:30:00,169.61,169.91,169.56,169.86,172600.0,100.9739,101.1525,100.9441,101.1227,172600.0
2011-04-27 12:40:00,169.86,169.87,169.65,169.74,103800.0,101.1227,101.1287,100.9977,101.0513,103800.0
2011-04-27 12:50:00,169.74,169.89,169.74,169.84,69500.0,101.0513,101.1406,101.0513,101.1108,69500.0
2011-04-27 13:00:00,169.85,169.93,169.82,169.86,100600.0,101.1168,101.1644,101.0989,101.1227,100600.0
2011-04-27 13:10:00,169.85,169.97,169.85,169.96,115200.0,101.1168,101.1882,101.1168,101.1823,115200.0
2011-04-27 13:20:00,169.95,169.96,169.91,169.96,101600.0,101.1763,101.1823,101.1525,101.1823,101600.0
2011-04-27 13:30:00,169.95,169.99,169.93,169.94,147000.0,101.1763,101.2001,101.1644,101.1704,147000.0
2011-04-27 13:40:00,169.93,170.26,169.93,170.2,421900.0,101.1644,101.3609,101.1644,101.3251,421900.0
2011-04-27 13:50:00,170.19,170.37,170.17,170.34,122300.0,101.3192,101.4264,101.3073,101.4085,122300.0
2011-04-27 14:00:00,170.34,170.42,170.22,170.26,117400.0,101.4085,101.4561,101.3371,101.3609,117400.0
2011-04-27 14:10:00,170.3,170.34,170.14,170.19,86100.0,101.3847,101.4085,101.2894,101.3192,86100.0
2011-04-27 14:20:00,170.18,170.33,169.92,169.99,127900.0,101.3132,101.4025,101.1585,101.2001,127900.0
2011-04-27 14:30:00,169.98,170.19,169.97,170.13,92100.0,101.1942,101.3192,101.1882,101.2835,92100.0
2011-04-27 14:40:00,170.13,170.14,169.99,169.99,113900.0,101.2835,101.2894,101.2001,101.2001,113900.0
2011-04-27 14:50:00,169.99,170.26,169.99,170.25,100500.0,101.2001,101.3609,101.2001,101.3549,100500.0
2011-04-27 15:00:00,170.25,170.36,170.14,170.14,120200.0,101.3549,101.4204,101.2894,101.2894,120200.0
2011-04-27 15:10:00,170.14,170.24,170.11,170.18,91200.0,101.2894,101.349,101.2716,101.3132,91200.0
2011-04-27 15:20:00,170.19,170.19,169.96,169.97,133900.0,101.3192,101.3192,101.1823,101.1882,133900.0
2011-04-27 15:30:00,169.98,170.49,169.98,170.46,208800.0,101.1942,101.4978,101.1942,101.4799,208800.0
2011-04-27 15:40:00,170.47,170.59,170.39,170.44,234000.0,101.4859,101.5573,101.4383,101.468,234000.0
2011-04-27 15:50:00,170.43,170.46,170.24,170.37,351100.0,101.4621,101.4799,101.349,101.4264,351100.0
2011-04-28 09:30:00,169.99,171.0,169.91,170.98,304100.0,101.2001,101.8014,101.1525,101.7895,304100.0
2011-04-28 09:40:00,170.99,171.38,170.93,171.26,222000.0,101.7955,102.0276,101.7597,101.9562,222000.0
2011-04-28 09:50:00,171.28,171.29,170.95,171.03,152600.0,101.9681,101.9741,101.7716,101.8193,152600.0
2011-04-28 10:00:00,171.06,171.33,170.83,171.2,164000.0,101.8371,101.9979,101.7002,101.9205,164000.0
2011-04-28 10:10:00,171.19,171.25,171.03,171.05,184400.0,101.9145,101.9502,101.8193,101.8312,184400.0
2011-04-28 10:20:00,171.06,171.13,170.81,170.98,145300.0,101.8371,101.8788,101.6883,101.7895,145300.0
2011-04-28 10:30:00,170.98,171.06,170.75,170.75,120900.0,101.7895,101.8371,101.6526,101.6526,120900.0
2011-04-28 10:40:00,170.77,170.84,170.33,170.33,241000.0,101.6645,101.7062,101.4025,101.4025,241000.0
2011-04-28 10:50:00,170.33,170.33,169.96,170.15,256100.0,101.4025,101.4025,101.1823,101.2954,256100.0
2011-04-28 11:00:00,170.15,170.44,170.14,170.4,114300.0,101.2954,101.468,101.2894,101.4442,114300.0
2011-04-28 11:10:00,170.4,170.48,170.36,170.4,88500.0,101.4442,101.4918,101.4204,101.4442,88500.0
2011-04-28 11:20:00,170.4,170.48,170.11,170.15,75400.0,101.4442,101.4918,101.2716,101.2954,75400.0
2011-04-28 11:30:00,170.13,170.21,169.72,169.85,219300.0,101.2835,101.3311,101.0394,101.1168,219300.0
2011-04-28 11:40:00,169.8,169.93,169.7,169.85,85300.0,101.087,101.1644,101.0275,101.1168,85300.0
2011-04-28 11:50:00,169.86,170.13,169.83,170.1,55200.0,101.1227,101.2835,101.1049,101.2656,55200.0
2011-04-28 12:00:00,170.1,170.16,169.94,170.01,90200.0,101.2656,101.3013,101.1704,101.212,90200.0
2011-04-28 12:10:00,170.01,170.26,170.0,170.19,66900.0,101.212,101.3609,101.2061,101.3192,66900.0
2011-04-28 12:20:00,170.2,170.53,170.18,170.52,49200.0,101.3251,101.5216,101.3132,101.5157,49200.0
2011-04-28 12:30:00,170.52,170.62,170.5,170.58,78400.0,101.5157,101.5752,101.5037,101.5514,78400.0
2011-04-28 12:40:00,170.58,170.77,170.53,170.64,85900.0,101.5514,101.6645,101.5216,101.5871,85900.0
2011-04-28 12:50:00,170.64,170.79,170.52,170.68,89100.0,101.5871,101.6764,101.5157,101.6109,89100.0
2011-04-28 13:00:00,170.69,170.71,170.47,170.49,64100.0,101.6169,101.6288,101.4859,101.4978,64100.0
2011-04-28 13:10:00,170.49,170.51,170.2,170.31,80000.0,101.4978,101.5097,101.3251,101.3906,80000.0
2011-04-28 13:20:00,170.29,170.56,170.16,170.4,76300.0,101.3787,101.5395,101.3013,101.4442,76300.0
2011-04-28 13:30:00,170.4,170.54,170.39,170.52,41500.0,101.4442,101.5276,101.4383,101.5157,41500.0
2011-04-28 13:40:00,170.53,170.8,170.51,170.71,46300.0,101.5216,101.6823,101.5097,101.6288,46300.0
2011-04-28 13:50:00,170.7,170.87,170.7,170.85,45500.0,101.6228,101.724,101.6228,101.7121,45500.0
2011-04-28 14:00:00,170.85,170.92,170.57,170.61,102600.0,101.7121,101.7538,101.5454,101.5692,102600.0
2011-04-28 14:10:00,170.59,170.63,170.36,170.48,70700.0,101.5573,101.5811,101.4204,101.4918,70700.0
2011-04-28 14:20:00,170.5,170.51,170.36,170.46,96400.0,101.5037,101.5097,101.4204,101.4799,96400.0
2011-04-28 14:30:00,170.47,170.73,170.46,170.7,48100.0,101.4859,101.6407,101.4799,101.6228,48100.0
2011-04-28 14:40:00,170.72,170.78,170.5,170.65,63500.0,101.6347,101.6704,101.5037,101.593,63500.0
2011-04-28 14:50:00,170.66,170.92,170.64,170.82,94300.0,101.599,101.7538,101.5871,101.6943,94300.0
2011-04-28 15:00:00,170.82,170.87,170.75,170.84,90300.0,101.6943,101.724,101.6526,101.7062,90300.0
2011-04-28 15:10:00,170.84,171.0,170.84,170.91,105900.0,101.7062,101.8014,101.7062,101.7478,105900.0
2011-04-28 15:20:00,170.91,170.94,170.83,170.9,103800.0,101.7478,101.7657,101.7002,101.7419,103800.0
2011-04-28 15:30:00,170.9,171.12,170.89,170.93,151100.0,101.7419,101.8729,101.7359,101.7597,151100.0
2011-04-28 15:40:00,170.94,171.1,170.79,170.81,137700.0,101.7657,101.8609,101.6764,101.6883,137700.0
2011-04-28 15:50:00,170.82,170.95,170.73,170.76,266000.0,101.6943,101.7716,101.6407,101.6585,266000.0
2011-04-29 09:30:00,171.1,171.44,170.58,171.31,233800.0,101.8609,102.0634,101.5514,101.986,233800.0
2011-04-29 09:40:00,171.34,171.43,171.12,171.37,114100.0,102.0038,102.0574,101.8729,102.0217,114100.0
2011-04-29 09:50:00,171.36,171.68,171.26,171.33,161300.0,102.0157,102.2062,101.9562,101.9979,161300.0
2011-04-29 10:00:00,171.33,171.56,171.15,171.56,110700.0,101.9979,102.1348,101.8907,102.1348,110700.0
2011-04-29 10:10:00,171.57,171.92,171.57,171.81,161100.0,102.1407,102.3491,102.1407,102.2836,161100.0
2011-04-29 10:20:00,171.8,171.95,171.74,171.9,91900.0,102.2777,102.367,102.242,102.3372,91900.0
2011-04-29 10:30:00,171.89,171.96,171.69,171.8,89000.0,102.3313,102.3729,102.2122,102.2777,89000.0
2011-04-29 10:40:00,171.79,172.0,171.75,171.93,71000.0,102.2717,102.3967,102.2479,102.3551,71000.0
2011-04-29 10:50:00,171.93,172.5,171.85,172.5,231700.0,102.3551,102.6944,102.3074,102.6944,231700.0
2011-04-29 11:00:00,172.5,172.56,172.13,172.27,170600.0,102.6944,102.7301,102.4741,102.5575,170600.0
2011-04-29 11:10:00,172.27,172.46,172.19,172.31,119100.0,102.5575,102.6706,102.5099,102.5813,119100.0
2011-04-29 11:20:00,172.3,172.63,172.27,172.54,84700.0,102.5753,102.7718,102.5575,102.7182,84700.0
2011-04-29 11:30:00,172.53,172.72,172.49,172.72,82300.0,102.7123,102.8254,102.6885,102.8254,82300.0
2011-04-29 11:40:00,172.72,173.0,172.72,172.89,141600.0,102.8254,102.9921,102.8254,102.9266,141600.0
2011-04-29 11:50:00,172.91,172.91,172.59,172.61,60700.0,102.9385,102.9385,102.748,102.7599,60700.0
2011-04-29 12:00:00,172.6,172.75,172.58,172.72,79000.0,102.7539,102.8432,102.742,102.8254,79000.0
2011-04-29 12:10:00,172.73,172.84,172.59,172.59,59900.0,102.8313,102.8968,102.748,102.748,59900.0
2011-04-29 12:20:00,172.59,172.74,172.53,172.74,57000.0,102.748,102.8373,102.7123,102.8373,57000.0
2011-04-29 12:30:00,172.75,172.83,172.67,172.69,47800.0,102.8432,102.8909,102.7956,102.8075,47800.0
2011-04-29 12:40:00,172.68,172.75,172.59,172.7,58600.0,102.8016,102.8432,102.748,102.8135,58600.0
2011-04-29 12:50:00,172.7,172.71,172.57,172.66,39300.0,102.8135,102.8194,102.7361,102.7897,39300.0
2011-04-29 13:00:00,172.66,172.71,172.61,172.64,45500.0,102.7897,102.8194,102.7599,102.7778,45500.0
2011-04-29 13:10:00,172.62,172.62,172.4,172.42,71300.0,102.7658,102.7658,102.6349,102.6468,71300.0
2011-04-29 13:20:00,172.43,172.63,172.43,172.58,43900.0,102.6527,102.7718,102.6527,102.742,43900.0
2011-04-29 13:30:00,172.6,172.74,172.55,172.59,54400.0,102.7539,102.8373,102.7242,102.748,54400.0
2011-04-29 13:40:00,172.58,172.65,172.5,172.59,43300.0,102.742,102.7837,102.6944,102.748,43300.0
2011-04-29 13:50:00,172.58,172.65,172.48,172.49,46500.0,102.742,102.7837,102.6825,102.6885,46500.0
2011-04-29 14:00:00,172.49,172.49,172.27,172.27,69300.0,102.6885,102.6885,102.5575,102.5575,69300.0
2011-04-29 14:10:00,172.28,172.39,172.27,172.32,67100.0,102.5634,102.6289,102.5575,102.5872,67100.0
2011-04-29 14:20:00,172.32,172.33,172.11,172.16,65000.0,102.5872,102.5932,102.4622,102.492,65000.0
2011-04-29 14:30:00,172.16,172.42,172.13,172.37,80800.0,102.492,102.6468,102.4741,102.617,80800.0
2011-04-29 14:40:00,172.37,172.37,172.15,172.15,54400.0,102.617,102.617,102.486,102.486,54400.0
2011-04-29 14:50:00,172.17,172.17,171.95,171.97,118600.0,102.4979,102.4979,102.367,102.3789,118600.0
2011-04-29 15:00:00,171.97,172.04,171.71,171.94,84700.0,102.3789,102.4206,102.2241,102.361,84700.0
2011-04-29 15:10:00,171.94,171.97,171.75,171.84,73000.0,102.361,102.3789,102.2479,102.3015,73000.0
2011-04-29 15:20:00,171.84,171.87,171.7,171.8,92000.0,102.3015,102.3193,102.2181,102.2777,92000.0
2011-04-29 15:30:00,171.79,171.87,171.67,171.7,134800.0,102.2717,102.3193,102.2003,102.2181,134800.0
2011-04-29 15:40:00,171.69,171.69,171.37,171.39,300700.0,102.2122,102.2122,102.0217,102.0336,300700.0
2011-04-29 15:50:00,171.39,171.42,170.48,170.58,845700.0,102.0336,102.0515,101.4918,101.5514,845700.0
2011-05-02 09:30:00,172.11,172.65,171.49,172.43,432900.0,102.4622,102.7837,102.0931,102.6527,432900.0
2011-05-02 09:40:00,172.45,172.55,171.86,172.06,192200.0,102.6646,102.7242,102.3134,102.4325,192200.0
2011-05-02 09:50:00,172.09,172.6,172.0,172.36,151700.0,102.4503,102.7539,102.3967,102.6111,151700.0
2011-05-02 10:00:00,172.38,172.82,172.19,172.57,220800.0,102.623,102.8849,102.5099,102.7361,220800.0
2011-05-02 10:10:00,172.59,173.05,172.58,172.99,231100.0,102.748,103.0218,102.742,102.9861,231100.0
2011-05-02 10:20:00,172.97,173.45,172.97,173.45,148100.0,102.9742,103.26,102.9742,103.26,148100.0
2011-05-02 10:30:00,173.46,173.54,172.99,173.1,181900.0,103.2659,103.3135,102.9861,103.0516,181900.0
2011-05-02 10:40:00,173.09,173.11,172.72,172.86,146200.0,103.0457,103.0576,102.8254,102.9087,146200.0
2011-05-02 10:50:00,172.87,172.9,172.45,172.51,156500.0,102.9147,102.9325,102.6646,102.7004,156500.0
2011-05-02 11:00:00,172.51,172.92,172.49,172.89,130600.0,102.7004,102.9444,102.6885,102.9266,130600.0
2011-05-02 11:10:00,172.89,173.0,172.84,172.96,77500.0,102.9266,102.9921,102.8968,102.9683,77500.0
2011-05-02 11:20:00,172.97,172.97,172.62,172.7,160400.0,102.9742,102.9742,102.7658,102.8135,160400.0
2011-05-02 11:30:00,172.7,172.7,172.36,172.44,91000.0,102.8135,102.8135,102.6111,102.6587,91000.0
2011-05-02 11:40:00,172.45,172.57,172.29,172.33,75300.0,102.6646,102.7361,102.5694,102.5932,75300.0
2011-05-02 11:50:00,172.32,172.39,172.05,172.12,129900.0,102.5872,102.6289,102.4265,102.4682,129900.0
2011-05-02 12:00:00,172.12,172.21,172.0,172.21,74100.0,102.4682,102.5218,102.3967,102.5218,74100.0
2011-05-02 12:10:00,172.18,172.41,172.18,172.22,43600.0,102.5039,102.6408,102.5039,102.5277,43600.0
2011-05-02 12:20:00,172.24,172.27,171.8,171.83,103300.0,102.5396,102.5575,102.2777,102.2955,103300.0
2011-05-02 12:30:00,171.83,172.13,171.67,172.12,74700.0,102.2955,102.4741,102.2003,102.4682,74700.0
2011-05-02 12:40:00,172.13,172.27,172.09,172.18,99300.0,102.4741,102.5575,102.4503,102.5039,99300.0
2011-05-02 12:50:00,172.2,172.22,171.86,171.9,89200.0,102.5158,102.5277,102.3134,102.3372,89200.0
2011-05-02 13:00:00,171.9,172.21,171.88,172.2,53900.0,102.3372,102.5218,102.3253,102.5158,53900.0
2011-05-02 13:10:00,172.21,172.42,172.17,172.34,65300.0,102.5218,102.6468,102.4979,102.5992,65300.0
2011-05-02 13:20:00,172.36,172.52,172.25,172.47,73600.0,102.6111,102.7063,102.5456,102.6765,73600.0
2011-05-02 13:30:00,172.46,172.57,172.37,172.52,71000.0,102.6706,102.7361,102.617,102.7063,71000.0
2011-05-02 13:40:00,172.52,172.61,172.44,172.44,60900.0,102.7063,102.7599,102.6587,102.6587,60900.0
2011-05-02 13:50:00,172.45,172.5,172.29,172.45,103500.0,102.6646,102.6944,102.5694,102.6646,103500.0
2011-05-02 14:00:00,172.46,172.71,172.37,172.7,105100.0,102.6706,102.8194,102.617,102.8135,105100.0
2011-05-02 14:10:00,172.71,172.88,172.7,172.85,86300.0,102.8194,102.9206,102.8135,102.9028,86300.0
2011-05-02 14:20:00,172.84,172.85,172.53,172.62,62200.0,102.8968,102.9028,102.7123,102.7658,62200.0
2011-05-02 14:30:00,172.62,172.67,172.57,172.66,77600.0,102.7658,102.7956,102.7361,102.7897,77600.0
2011-05-02 14:40:00,172.66,172.68,172.34,172.4,87600.0,102.7897,102.8016,102.5992,102.6349,87600.0
2011-05-02 14:50:00,172.38,172.47,172.13,172.18,70100.0,102.623,102.6765,102.4741,102.5039,70100.0
2011-05-02 15:00:00,172.19,172.41,172.13,172.36,101400.0,102.5099,102.6408,102.4741,102.6111,101400.0
2011-05-02 15:10:00,172.36,172.36,172.04,172.06,100500.0,102.6111,102.6111,102.4206,102.4325,100500.0
2011-05-02 15:20:00,172.06,172.31,172.05,172.14,147300.0,102.4325,102.5813,102.4265,102.4801,147300.0
2011-05-02 15:30:00,172.15,172.26,172.06,172.24,130200.0,102.486,102.5515,102.4325,102.5396,130200.0
2011-05-02 15:40:00,172.24,172.28,172.05,172.23,206900.0,102.5396,102.5634,102.4265,102.5337,206900.0
2011-05-02 15:50:00,172.23,172.27,172.1,172.14,344600.0,102.5337,102.5575,102.4563,102.4801,344600.0
2011-05-03 09:30:00,172.0,172.34,171.23,171.81,361700.0,102.3967,102.5992,101.9383,102.2836,361700.0
2011-05-03 09:40:00,171.78,172.32,171.58,172.29,190800.0,102.2658,102.5872,102.1467,102.5694,190800.0
2011-05-03 09:50:00,172.31,172.87,172.23,172.33,167800.0,102.5813,102.9147,102.5337,102.5932,167800.0
2011-05-03 10:00:00,172.43,172.68,172.2,172.42,163100.0,102.6527,102.8016,102.5158,102.6468,163100.0
2011-05-03 10:10:00,172.45,172.76,172.39,172.65,168000.0,102.6646,102.8492,102.6289,102.7837,168000.0
2011-05-03 10:20:00,172.68,172.79,172.42,172.56,100100.0,102.8016,102.8671,102.6468,102.7301,100100.0
2011-05-03 10:30:00,172.56,172.84,172.56,172.73,88800.0,102.7301,102.8968,102.7301,102.8313,88800.0
2011-05-03 10:40:00,172.74,172.83,172.46,172.59,102700.0,102.8373,102.8909,102.6706,102.748,102700.0
2011-05-03 10:50:00,172.57,172.72,172.47,172.7,87100.0,102.7361,102.8254,102.6765,102.8135,87100.0
2011-05-03 11:00:00,172.7,173.12,172.68,172.98,141400.0,102.8135,103.0635,102.8016,102.9802,141400.0
2011-05-03 11:10:00,173.0,173.03,172.81,172.92,96000.0,102.9921,103.0099,102.879,102.9444,96000.0
2011-05-03 11:20:00,172.89,173.3,172.88,173.28,105100.0,102.9266,103.1707,102.9206,103.1588,105100.0
2011-05-03 11:30:00,173.28,173.4,173.18,173.35,154100.0,103.1588,103.2302,103.0992,103.2004,154100.0
2011-05-03 11:40:00,173.35,173.48,173.22,173.39,108600.0,103.2004,103.2778,103.123,103.2243,108600.0
2011-05-03 11:50:00,173.39,173.4,173.2,173.26,52900.0,103.2243,103.2302,103.1111,103.1469,52900.0
2011-05-03 12:00:00,173.27,173.33,173.16,173.24,46200.0,103.1528,103.1885,103.0873,103.135,46200.0
2011-05-03 12:10:00,173.24,173.41,173.19,173.2,57700.0,103.135,103.2362,103.1052,103.1111,57700.0
2011-05-03 12:20:00,173.2,173.36,173.0,173.26,60300.0,103.1111,103.2064,102.9921,103.1469,60300.0
2011-05-03 12:30:00,173.25,173.3,173.16,173.17,87200.0,103.1409,103.1707,103.0873,103.0933,87200.0
2011-05-03 12:40:00,173.17,173.18,173.02,173.04,52800.0,103.0933,103.0992,103.004,103.0159,52800.0
2011-05-03 12:50:00,173.05,173.05,172.7,172.7,80500.0,103.0218,103.0218,102.8135,102.8135,80500.0
2011-05-03 13:00:00,172.71,172.76,172.48,172.76,129700.0,102.8194,102.8492,102.6825,102.8492,129700.0
2011-05-03 13:10:00,172.75,172.82,172.7,172.75,52700.0,102.8432,102.8849,102.8135,102.8432,52700.0
2011-05-03 13:20:00,172.77,172.8,172.39,172.46,78800.0,102.8551,102.873,102.6289,102.6706,78800.0
2011-05-03 13:30:00,172.46,172.68,172.4,172.66,89600.0,102.6706,102.8016,102.6349,102.7897,89600.0
2011-05-03 13:40:00,172.68,172.75,172.4,172.48,109400.0,102.8016,102.8432,102.6349,102.6825,109400.0
2011-05-03 13:50:00,172.5,172.6,172.41,172.55,77200.0,102.6944,102.7539,102.6408,102.7242,77200.0
2011-05-03 14:00:00,172.55,172.6,172.23,172.25,109400.0,102.7242,102.7539,102.5337,102.5456,109400.0
2011-05-03 14:10:00,172.25,172.44,171.8,172.32,238800.0,102.5456,102.6587,102.2777,102.5872,238800.0
2011-05-03 14:20:00,172.34,172.57,172.28,172.53,84400.0,102.5992,102.7361,102.5634,102.7123,84400.0
2011-05-03 14:30:00,172.54,172.59,172.24,172.31,96700.0,102.7182,102.748,102.5396,102.5813,96700.0
2011-05-03 14:40:00,172.34,172.6,172.31,172.46,79800.0,102.5992,102.7539,102.5813,102.6706,79800.0
2011-05-03 14:50:00,172.46,172.54,172.17,172.41,77100.0,102.6706,102.7182,102.4979,102.6408,77100.0
2011-05-03 15:00:00,172.43,172.6,172.39,172.49,110000.0,102.6527,102.7539,102.6289,102.6885,110000.0
2011-05-03 15:10:00,172.49,172.56,172.3,172.32,118500.0,102.6885,102.7301,102.5753,102.5872,118500.0
2011-05-03 15:20:00,172.33,172.74,172.33,172.69,96000.0,102.5932,102.8373,102.5932,102.8075,96000.0
2011-05-03 15:30:00,172.69,172.74,172.54,172.62,137800.0,102.8075,102.8373,102.7182,102.7658,137800.0
2011-05-03 15:40:00,172.63,172.79,172.6,172.61,153400.0,102.7718,102.8671,102.7539,102.7599,153400.0
2011-05-03 15:50:00,172.61,172.95,172.61,172.84,303800.0,102.7599,102.9623,102.7599,102.8968,303800.0
2011-05-04 09:30:00,172.36,172.62,172.05,172.36,223600.0,102.6111,102.7658,102.4265,102.6111,223600.0
2011-05-04 09:40:00,172.35,172.39,171.57,171.91,190500.0,102.6051,102.6289,102.1407,102.3432,190500.0
2011-05-04 09:50:00,171.88,171.93,171.15,171.18,321100.0,102.3253,102.3551,101.8907,101.9086,321100.0
2011-05-04 10:00:00,171.18,171.18,170.34,170.44,291000.0,101.9086,101.9086,101.4085,101.468,291000.0
2011-05-04 10:10:00,170.48,171.41,170.45,171.33,225500.0,101.4918,102.0455,101.474,101.9979,225500.0
2011-05-04 10:20:00,171.32,171.32,170.86,170.92,139700.0,101.9919,101.9919,101.7181,101.7538,139700.0
2011-05-04 10:30:00,170.94,171.1,170.56,170.73,136700.0,101.7657,101.8609,101.5395,101.6407,136700.0
2011-05-04 10:40:00,170.73,170.88,170.3,170.46,200800.0,101.6407,101.73,101.3847,101.4799,200800.0
2011-05-04 10:50:00,170.47,170.97,170.47,170.96,161600.0,101.4859,101.7836,101.4859,101.7776,161600.0
2011-05-04 11:00:00,170.95,171.0,170.82,170.86,129900.0,101.7716,101.8014,101.6943,101.7181,129900.0
2011-05-04 11:10:00,170.87,170.89,169.89,169.89,201400.0,101.724,101.7359,101.1406,101.1406,201400.0
2011-05-04 11:20:00,169.92,169.97,169.59,169.73,232800.0,101.1585,101.1882,100.962,101.0453,232800.0
2011-05-04 11:30:00,169.72,169.82,169.59,169.81,130100.0,101.0394,101.0989,100.962,101.093,130100.0
2011-05-04 11:40:00,169.8,170.1,169.75,170.1,137600.0,101.087,101.2656,101.0572,101.2656,137600.0
2011-05-04 11:50:00,170.1,170.37,170.09,170.25,130100.0,101.2656,101.4264,101.2597,101.3549,130100.0
2011-05-04 12:00:00,170.27,170.54,170.26,170.43,84000.0,101.3668,101.5276,101.3609,101.4621,84000.0
2011-05-04 12:10:00,170.43,170.48,170.3,170.35,51700.0,101.4621,101.4918,101.3847,101.4144,51700.0
2011-05-04 12:20:00,170.33,170.33,170.03,170.15,71900.0,101.4025,101.4025,101.2239,101.2954,71900.0
2011-05-04 12:30:00,170.15,170.47,170.13,170.47,68000.0,101.2954,101.4859,101.2835,101.4859,68000.0
2011-05-04 12:40:00,170.47,170.54,170.27,170.32,86200.0,101.4859,101.5276,101.3668,101.3966,86200.0
2011-05-04 12:50:00,170.3,170.36,170.13,170.3,119800.0,101.3847,101.4204,101.2835,101.3847,119800.0
2011-05-04 13:00:00,170.29,170.53,170.25,170.38,146500.0,101.3787,101.5216,101.3549,101.4323,146500.0
2011-05-04 13:10:00,170.38,170.38,170.2,170.3,61500.0,101.4323,101.4323,101.3251,101.3847,61500.0
2011-05-04 13:20:00,170.29,170.44,170.21,170.39,112200.0,101.3787,101.468,101.3311,101.4383,112200.0
2011-05-04 13:30:00,170.4,170.5,170.23,170.48,168500.0,101.4442,101.5037,101.343,101.4918,168500.0
2011-05-04 13:40:00,170.47,170.56,170.41,170.45,143100.0,101.4859,101.5395,101.4502,101.474,143100.0
2011-05-04 13:50:00,170.46,170.53,170.41,170.42,81700.0,101.4799,101.5216,101.4502,101.4561,81700.0
2011-05-04 14:00:00,170.43,170.59,170.32,170.55,130200.0,101.4621,101.5573,101.3966,101.5335,130200.0
2011-05-04 14:10:00,170.56,170.68,170.38,170.56,189700.0,101.5395,101.6109,101.4323,101.5395,189700.0
2011-05-04 14:20:00,170.58,170.65,170.45,170.46,189700.0,101.5514,101.593,101.474,101.4799,189700.0
2011-05-04 14:30:00,170.46,170.6,170.36,170.58,84000.0,101.4799,101.5633,101.4204,101.5514,84000.0
2011-05-04 14:40:00,170.6,170.7,170.4,170.54,119400.0,101.5633,101.6228,101.4442,101.5276,119400.0
2011-05-04 14:50:00,170.56,170.62,170.13,170.18,145300.0,101.5395,101.5752,101.2835,101.3132,145300.0
2011-05-04 15:00:00,170.18,170.23,169.83,169.88,198900.0,101.3132,101.343,101.1049,101.1346,198900.0
2011-05-04 15:10:00,169.89,170.25,169.84,170.24,166300.0,101.1406,101.3549,101.1108,101.349,166300.0
2011-05-04 15:20:00,170.23,170.52,170.23,170.41,138000.0,101.343,101.5157,101.343,101.4502,138000.0
2011-05-04 15:30:00,170.42,170.56,170.33,170.47,183000.0,101.4561,101.5395,101.4025,101.4859,183000.0
2011-05-04 15:40:00,170.46,170.59,170.4,170.52,259400.0,101.4799,101.5573,101.4442,101.5157,259400.0
2011-05-04 15:50:00,170.53,170.6,170.12,170.54,495200.0,101.5216,101.5633,101.2775,101.5276,495200.0
2011-05-05 09:30:00,170.47,170.87,169.85,170.17,254200.0,101.4859,101.724,101.1168,101.3073,254200.0
2011-05-05 09:40:00,170.17,170.54,169.55,169.81,138900.0,101.3073,101.5276,100.9382,101.093,138900.0
2011-05-05 09:50:00,169.82,169.89,169.51,169.79,183500.0,101.0989,101.1406,100.9144,101.0811,183500.0
2011-05-05 10:00:00,169.78,170.42,169.78,170.19,130500.0,101.0751,101.4561,101.0751,101.3192,130500.0
2011-05-05 10:10:00,170.18,170.19,169.63,169.71,144500.0,101.3132,101.3192,100.9858,101.0334,144500.0
2011-05-05 10:20:00,169.72,170.22,169.71,170.19,96300.0,101.0394,101.3371,101.0334,101.3192,96300.0
2011-05-05 10:30:00,170.17,170.24,169.84,170.02,102700.0,101.3073,101.349,101.1108,101.218,102700.0
2011-05-05 10:40:00,170.02,170.07,169.74,170.0,147300.0,101.218,101.2478,101.0513,101.2061,147300.0
2011-05-05 10:50:00,169.98,170.08,169.7,169.91,103100.0,101.1942,101.2537,101.0275,101.1525,103100.0
2011-05-05 11:00:00,169.88,170.08,169.3,169.49,170900.0,101.1346,101.2537,100.7894,100.9025,170900.0
2011-05-05 11:10:00,169.53,169.57,169.21,169.45,162700.0,100.9263,100.9501,100.7358,100.8787,162700.0
2011-05-05 11:20:00,169.46,169.72,169.4,169.44,79400.0,100.8846,101.0394,100.8489,100.8727,79400.0
2011-05-05 11:30:00,169.44,169.63,169.37,169.62,176400.0,100.8727,100.9858,100.831,100.9799,176400.0
2011-05-05 11:40:00,169.61,170.0,169.56,169.97,112300.0,100.9739,101.2061,100.9441,101.1882,112300.0
2011-05-05 11:50:00,169.96,169.98,169.7,169.74,94500.0,101.1823,101.1942,101.0275,101.0513,94500.0
2011-05-05 12:00:00,169.76,170.03,169.73,169.73,184400.0,101.0632,101.2239,101.0453,101.0453,184400.0
2011-05-05 12:10:00,169.75,169.8,169.67,169.71,144200.0,101.0572,101.087,101.0096,101.0334,144200.0
2011-05-05 12:20:00,169.71,169.98,169.7,169.91,77100.0,101.0334,101.1942,101.0275,101.1525,77100.0
2011-05-05 12:30:00,169.92,169.92,169.4,169.56,120800.0,101.1585,101.1585,100.8489,100.9441,120800.0
2011-05-05 12:40:00,169.56,169.72,169.56,169.57,66000.0,100.9441,101.0394,100.9441,100.9501,66000.0
2011-05-05 12:50:00,169.58,169.78,169.56,169.75,87100.0,100.956,101.0751,100.9441,101.0572,87100.0
2011-05-05 13:00:00,169.74,169.75,169.38,169.52,138000.0,101.0513,101.0572,100.837,100.9203,138000.0
2011-05-05 13:10:00,169.5,169.74,169.46,169.7,79500.0,100.9084,101.0513,100.8846,101.0275,79500.0
2011-05-05 13:20:00,169.7,169.7,169.48,169.57,109000.0,101.0275,101.0275,100.8965,100.9501,109000.0
2011-05-05 13:30:00,169.58,169.71,169.51,169.58,69700.0,100.956,101.0334,100.9144,100.956,69700.0
2011-05-05 13:40:00,169.57,169.61,169.41,169.43,88200.0,100.9501,100.9739,100.8548,100.8667,88200.0
2011-05-05 13:50:00,169.43,169.43,169.12,169.19,168600.0,100.8667,100.8667,100.6822,100.7239,168600.0
2011-05-05 14:00:00,169.19,169.28,169.01,169.02,246700.0,100.7239,100.7774,100.6167,100.6227,246700.0
2011-05-05 14:10:00,169.03,169.41,169.0,169.41,162700.0,100.6286,100.8548,100.6108,100.8548,162700.0
2011-05-05 14:20:00,169.42,169.59,169.36,169.46,109700.0,100.8608,100.962,100.8251,100.8846,109700.0
2011-05-05 14:30:00,169.45,169.56,169.4,169.48,103700.0,100.8787,100.9441,100.8489,100.8965,103700.0
2011-05-05 14:40:00,169.49,169.53,169.18,169.3,97200.0,100.9025,100.9263,100.7179,100.7894,97200.0
2011-05-05 14:50:00,169.32,169.32,168.67,168.68,235000.0,100.8013,100.8013,100.4143,100.4202,235000.0
2011-05-05 15:00:00,168.67,168.92,168.4,168.41,190500.0,100.4143,100.5631,100.2536,100.2595,190500.0
2011-05-05 15:10:00,168.41,168.41,167.81,168.19,345400.0,100.2595,100.2595,99.9023,100.1285,345400.0
2011-05-05 15:20:00,168.2,168.37,167.5,167.97,463400.0,100.1345,100.2357,99.7178,99.9976,463400.0
2011-05-05 15:30:00,167.95,168.26,167.94,168.24,438500.0,99.9857,100.1702,99.9797,100.1583,438500.0
2011-05-05 15:40:00,168.24,168.5,168.03,168.35,420000.0,100.1583,100.3131,100.0333,100.2238,420000.0
2011-05-05 15:50:00,168.35,168.54,168.14,168.41,484500.0,100.2238,100.3369,100.0988,100.2595,484500.0
2011-05-06 09:30:00,169.03,170.15,168.8,169.26,340100.0,101.0755,101.7452,100.9379,101.213,340100.0
2011-05-06 09:40:00,169.29,169.6,169.06,169.19,122200.0,101.231,101.4163,101.0934,101.1712,122200.0
2011-05-06 09:50:00,169.25,169.44,168.83,168.99,149800.0,101.207,101.3206,100.9559,101.0516,149800.0
2011-05-06 10:00:00,169.0,169.21,168.81,169.01,148500.0,101.0575,101.1831,100.9439,101.0635,148500.0
2011-05-06 10:10:00,168.97,169.09,168.8,169.05,112300.0,101.0396,101.1114,100.9379,101.0874,112300.0
2011-05-06 10:20:00,169.06,169.45,169.04,169.4,118600.0,101.0934,101.3266,101.0815,101.2967,118600.0
2011-05-06 10:30:00,169.43,169.48,169.13,169.41,89200.0,101.3147,101.3446,101.1353,101.3027,89200.0
2011-05-06 10:40:00,169.41,169.59,169.26,169.37,80500.0,101.3027,101.4103,101.213,101.2788,80500.0
2011-05-06 10:50:00,169.36,169.58,169.34,169.46,68000.0,101.2728,101.4044,101.2609,101.3326,68000.0
2011-05-06 11:00:00,169.44,169.64,169.43,169.54,57000.0,101.3206,101.4402,101.3147,101.3804,57000.0
2011-05-06 11:10:00,169.55,169.82,169.55,169.69,100500.0,101.3864,101.5479,101.3864,101.4701,100500.0
2011-05-06 11:20:00,169.7,169.78,169.62,169.62,87500.0,101.4761,101.524,101.4283,101.4283,87500.0
2011-05-06 11:30:00,169.62,169.67,169.47,169.58,64600.0,101.4283,101.4582,101.3386,101.4044,64600.0
2011-05-06 11:40:00,169.59,169.7,169.57,169.7,50000.0,101.4103,101.4761,101.3984,101.4761,50000.0
2011-05-06 11:50:00,169.71,169.71,169.28,169.57,67900.0,101.4821,101.4821,101.225,101.3984,67900.0
2011-05-06 12:00:00,169.56,169.66,169.16,169.21,102200.0,101.3924,101.4522,101.1532,101.1831,102200.0
2011-05-06 12:10:00,169.24,169.54,169.08,169.15,94900.0,101.2011,101.3804,101.1054,101.1472,94900.0
2011-05-06 12:20:00,169.2,169.37,169.1,169.15,86900.0,101.1771,101.2788,101.1173,101.1472,86900.0
2011-05-06 12:30:00,169.14,169.41,168.96,169.02,91500.0,101.1413,101.3027,101.0336,101.0695,91500.0
2011-05-06 12:40:00,169.0,169.06,168.6,168.84,91300.0,101.0575,101.0934,100.8184,100.9619,91300.0
2011-05-06 12:50:00,168.89,168.93,168.68,168.87,58800.0,100.9918,101.0157,100.8662,100.9798,58800.0
2011-05-06 13:00:00,168.91,169.17,168.85,169.13,77300.0,101.0037,101.1592,100.9678,101.1353,77300.0
2011-05-06 13:10:00,169.13,169.15,168.36,168.38,149400.0,101.1353,101.1472,100.6748,100.6868,149400.0
2011-05-06 13:20:00,168.36,168.69,168.24,168.69,87300.0,100.6748,100.8722,100.6031,100.8722,87300.0
2011-05-06 13:30:00,168.66,168.93,168.57,168.76,67800.0,100.8542,101.0157,100.8004,100.914,67800.0
2011-05-06 13:40:00,168.76,169.13,168.73,168.79,104400.0,100.914,101.1353,100.8961,100.932,104400.0
2011-05-06 13:50:00,168.78,168.99,168.76,168.85,40000.0,100.926,101.0516,100.914,100.9678,40000.0
2011-05-06 14:00:00,168.85,169.05,168.7,169.02,55300.0,100.9678,101.0874,100.8781,101.0695,55300.0
2011-05-06 14:10:00,169.02,169.26,169.02,169.15,86200.0,101.0695,101.213,101.0695,101.1472,86200.0
2011-05-06 14:20:00,169.15,169.15,168.77,168.95,72400.0,101.1472,101.1472,100.92,101.0276,72400.0
2011-05-06 14:30:00,168.93,168.94,168.36,168.61,91500.0,101.0157,101.0217,100.6748,100.8243,91500.0
2011-05-06 14:40:00,168.62,168.74,168.48,168.6,67100.0,100.8303,100.9021,100.7466,100.8184,67100.0
2011-05-06 14:50:00,168.57,168.82,168.33,168.68,111500.0,100.8004,100.9499,100.6569,100.8662,111500.0
2011-05-06 15:00:00,168.66,168.81,168.45,168.59,128600.0,100.8542,100.9439,100.7287,100.8124,128600.0
2011-05-06 15:10:00,168.6,168.72,168.38,168.66,112600.0,100.8184,100.8901,100.6868,100.8542,112600.0
2011-05-06 15:20:00,168.66,168.66,168.31,168.45,104300.0,100.8542,100.8542,100.6449,100.7287,104300.0
2011-05-06 15:30:00,168.46,168.81,168.41,168.77,220600.0,100.7346,100.9439,100.7047,100.92,220600.0
2011-05-06 15:40:00,168.78,169.13,168.77,169.01,215600.0,100.926,101.1353,100.92,101.0635,215600.0
2011-05-06 15:50:00,169.02,169.02,168.63,168.88,366700.0,101.0695,101.0695,100.8363,100.9858,366700.0
2011-05-09 09:30:00,168.39,168.93,168.3,168.6,160300.0,100.6928,101.0157,100.639,100.8184,160300.0
2011-05-09 09:40:00,168.57,169.09,168.31,168.76,112200.0,100.8004,101.1114,100.6449,100.914,112200.0
2011-05-09 09:50:00,168.76,169.09,168.76,168.93,89600.0,100.914,101.1114,100.914,101.0157,89600.0
2011-05-09 10:00:00,168.92,168.98,168.62,168.79,113100.0,101.0097,101.0456,100.8303,100.932,113100.0
2011-05-09 10:10:00,168.79,169.2,168.79,168.79,134700.0,100.932,101.1771,100.932,100.932,134700.0
2011-05-09 10:20:00,168.77,169.0,168.55,168.73,79300.0,100.92,101.0575,100.7885,100.8961,79300.0
2011-05-09 10:30:00,168.75,168.94,168.57,168.72,64100.0,100.908,101.0217,100.8004,100.8901,64100.0
2011-05-09 10:40:00,168.71,168.8,168.45,168.54,79600.0,100.8841,100.9379,100.7287,100.7825,79600.0
2011-05-09 10:50:00,168.54,168.84,168.5,168.72,57400.0,100.7825,100.9619,100.7586,100.8901,57400.0
2011-05-09 11:00:00,168.7,168.96,168.61,168.95,131400.0,100.8781,101.0336,100.8243,101.0276,131400.0
2011-05-09 11:10:00,168.94,168.97,168.72,168.9,40700.0,101.0217,101.0396,100.8901,100.9977,40700.0
2011-05-09 11:20:00,168.93,168.98,168.71,168.81,51800.0,101.0157,101.0456,100.8841,100.9439,51800.0
2011-05-09 11:30:00,168.83,168.89,168.73,168.85,45100.0,100.9559,100.9918,100.8961,100.9678,45100.0
2011-05-09 11:40:00,168.83,168.93,168.72,168.93,43000.0,100.9559,101.0157,100.8901,101.0157,43000.0
2011-05-09 11:50:00,168.91,169.05,168.88,168.92,73800.0,101.0037,101.0874,100.9858,101.0097,73800.0
2011-05-09 12:00:00,168.93,169.23,168.92,169.21,95800.0,101.0157,101.1951,101.0097,101.1831,95800.0
2011-05-09 12:10:00,169.23,169.77,169.23,169.75,139000.0,101.1951,101.518,101.1951,101.506,139000.0
2011-05-09 12:20:00,169.77,169.85,169.53,169.54,61900.0,101.518,101.5658,101.3745,101.3804,61900.0
2011-05-09 12:30:00,169.56,169.74,169.55,169.62,41600.0,101.3924,101.5,101.3864,101.4283,41600.0
2011-05-09 12:40:00,169.62,169.69,169.45,169.56,38700.0,101.4283,101.4701,101.3266,101.3924,38700.0
2011-05-09 12:50:00,169.54,169.65,169.3,169.33,44800.0,101.3804,101.4462,101.2369,101.2549,44800.0
2011-05-09 13:00:00,169.32,169.45,169.25,169.25,47400.0,101.2489,101.3266,101.207,101.207,47400.0
2011-05-09 13:10:00,169.25,169.43,169.25,169.31,32400.0,101.207,101.3147,101.207,101.2429,32400.0
2011-05-09 13:20:00,169.32,169.38,169.21,169.32,27600.0,101.2489,101.2848,101.1831,101.2489,27600.0
2011-05-09 13:30:00,169.32,169.4,169.22,169.34,23800.0,101.2489,101.2967,101.1891,101.2609,23800.0
2011-05-09 13:40:00,169.34,169.61,169.34,169.57,29600.0,101.2609,101.4223,101.2609,101.3984,29600.0
2011-05-09 13:50:00,169.57,169.58,169.27,169.34,37900.0,101.3984,101.4044,101.219,101.2609,37900.0
2011-05-09 14:00:00,169.35,169.39,169.22,169.34,38800.0,101.2668,101.2907,101.1891,101.2609,38800.0
2011-05-09 14:10:00,169.33,169.34,169.07,169.13,50900.0,101.2549,101.2609,101.0994,101.1353,50900.0
2011-05-09 14:20:00,169.14,169.36,169.12,169.34,53600.0,101.1413,101.2728,101.1293,101.2609,53600.0
2011-05-09 14:30:00,169.34,169.5,169.34,169.48,59700.0,101.2609,101.3565,101.2609,101.3446,59700.0
2011-05-09 14:40:00,169.5,169.67,169.42,169.42,89800.0,101.3565,101.4582,101.3087,101.3087,89800.0
2011-05-09 14:50:00,169.43,169.47,169.28,169.42,59800.0,101.3147,101.3386,101.225,101.3087,59800.0
2011-05-09 15:00:00,169.41,169.45,169.29,169.4,46700.0,101.3027,101.3266,101.231,101.2967,46700.0
2011-05-09 15:10:00,169.41,169.44,169.32,169.35,54400.0,101.3027,101.3206,101.2489,101.2668,54400.0
2011-05-09 15:20:00,169.35,169.43,169.22,169.23,61100.0,101.2668,101.3147,101.1891,101.1951,61100.0
2011-05-09 15:30:00,169.23,169.29,168.97,169.15,129700.0,101.1951,101.231,101.0396,101.1472,129700.0
2011-05-09 15:40:00,169.16,169.31,169.05,169.2,133800.0,101.1532,101.2429,101.0874,101.1771,133800.0
2011-05-09 15:50:00,169.2,169.3,168.97,169.08,261300.0,101.1771,101.2369,101.0396,101.1054,261300.0
2011-05-10 09:30:00,169.25,169.88,169.22,169.65,241900.0,101.207,101.5838,101.1891,101.4462,241900.0
2011-05-10 09:40:00,169.64,169.98,169.33,169.96,155800.0,101.4402,101.6436,101.2549,101.6316,155800.0
2011-05-10 09:50:00,169.98,170.49,169.87,170.23,165300.0,101.6436,101.9485,101.5778,101.793,165300.0
2011-05-10 10:00:00,170.29,170.44,170.09,170.36,110500.0,101.8289,101.9186,101.7093,101.8708,110500.0
2011-05-10 10:10:00,170.33,170.48,169.85,169.86,176700.0,101.8528,101.9425,101.5658,101.5718,176700.0
2011-05-10 10:20:00,169.87,170.23,169.8,169.89,154200.0,101.5778,101.793,101.5359,101.5897,154200.0
2011-05-10 10:30:00,169.85,169.98,169.82,169.85,89600.0,101.5658,101.6436,101.5479,101.5658,89600.0
2011-05-10 10:40:00,169.83,169.91,169.75,169.75,109900.0,101.5539,101.6017,101.506,101.506,109900.0
2011-05-10 10:50:00,169.77,169.81,169.65,169.74,67700.0,101.518,101.5419,101.4462,101.5,67700.0
2011-05-10 11:00:00,169.73,169.83,169.53,169.59,134300.0,101.4941,101.5539,101.3745,101.4103,134300.0
2011-05-10 11:10:00,169.59,169.87,169.57,169.75,91400.0,101.4103,101.5778,101.3984,101.506,91400.0
2011-05-10 11:20:00,169.77,169.81,169.56,169.61,70100.0,101.518,101.5419,101.3924,101.4223,70100.0
2011-05-10 11:30:00,169.64,169.67,169.43,169.47,86200.0,101.4402,101.4582,101.3147,101.3386,86200.0
2011-05-10 11:40:00,169.47,169.69,169.46,169.62,73100.0,101.3386,101.4701,101.3326,101.4283,73100.0
2011-05-10 11:50:00,169.6,169.69,169.55,169.58,61000.0,101.4163,101.4701,101.3864,101.4044,61000.0
2011-05-10 12:00:00,169.58,169.78,169.57,169.72,38900.0,101.4044,101.524,101.3984,101.4881,38900.0
2011-05-10 12:10:00,169.73,169.86,169.58,169.79,68500.0,101.4941,101.5718,101.4044,101.5299,68500.0
2011-05-10 12:20:00,169.81,169.88,169.65,169.71,57600.0,101.5419,101.5838,101.4462,101.4821,57600.0
2011-05-10 12:30:00,169.7,170.0,169.69,169.99,62800.0,101.4761,101.6555,101.4701,101.6495,62800.0
2011-05-10 12:40:00,169.98,170.11,169.96,170.0,71600.0,101.6436,101.7213,101.6316,101.6555,71600.0
2011-05-10 12:50:00,170.0,170.01,169.71,169.78,123500.0,101.6555,101.6615,101.4821,101.524,123500.0
2011-05-10 13:00:00,169.76,169.9,169.61,169.81,86100.0,101.512,101.5957,101.4223,101.5419,86100.0
2011-05-10 13:10:00,169.81,169.96,169.75,169.96,70400.0,101.5419,101.6316,101.506,101.6316,70400.0
2011-05-10 13:20:00,169.97,170.05,169.8,169.89,101900.0,101.6376,101.6854,101.5359,101.5897,101900.0
2011-05-10 13:30:00,169.89,169.89,169.68,169.79,37500.0,101.5897,101.5897,101.4642,101.5299,37500.0
2011-05-10 13:40:00,169.81,170.03,169.8,169.96,40200.0,101.5419,101.6735,101.5359,101.6316,40200.0
2011-05-10 13:50:00,169.97,170.16,169.93,170.08,39400.0,101.6376,101.7512,101.6137,101.7034,39400.0
2011-05-10 14:00:00,170.08,170.16,170.02,170.12,77300.0,101.7034,101.7512,101.6675,101.7273,77300.0
2011-05-10 14:10:00,170.11,170.21,170.05,170.12,87600.0,101.7213,101.7811,101.6854,101.7273,87600.0
2011-05-10 14:20:00,170.12,170.13,169.9,170.07,88300.0,101.7273,101.7333,101.5957,101.6974,88300.0
2011-05-10 14:30:00,170.06,170.52,170.05,170.52,110800.0,101.6914,101.9665,101.6854,101.9665,110800.0
2011-05-10 14:40:00,170.53,170.64,170.43,170.58,100300.0,101.9724,102.0382,101.9126,102.0023,100300.0
2011-05-10 14:50:00,170.58,170.7,170.5,170.67,66300.0,102.0023,102.0741,101.9545,102.0562,66300.0
2011-05-10 15:00:00,170.66,170.75,170.61,170.72,91100.0,102.0502,102.104,102.0203,102.0861,91100.0
2011-05-10 15:10:00,170.72,170.9,170.65,170.82,134100.0,102.0861,102.1937,102.0442,102.1459,134100.0
2011-05-10 15:20:00,170.82,170.84,170.64,170.81,106800.0,102.1459,102.1578,102.0382,102.1399,106800.0
2011-05-10 15:30:00,170.79,170.82,170.67,170.68,115600.0,102.1279,102.1459,102.0562,102.0621,115600.0
2011-05-10 15:40:00,170.67,170.79,170.66,170.73,174500.0,102.0562,102.1279,102.0502,102.092,174500.0
2011-05-10 15:50:00,170.72,170.72,170.33,170.43,339200.0,102.0861,102.0861,101.8528,101.9126,339200.0
2011-05-11 09:30:00,170.26,170.5,169.53,169.82,224700.0,101.811,101.9545,101.3745,101.5479,224700.0
2011-05-11 09:40:00,169.8,170.17,169.65,170.17,140700.0,101.5359,101.7572,101.4462,101.7572,140700.0
2011-05-11 09:50:00,170.16,170.52,170.0,170.08,114200.0,101.7512,101.9665,101.6555,101.7034,114200.0
2011-05-11 10:00:00,170.04,170.08,169.75,169.81,111900.0,101.6794,101.7034,101.506,101.5419,111900.0
2011-05-11 10:10:00,169.79,169.89,169.6,169.81,103200.0,101.5299,101.5897,101.4163,101.5419,103200.0
2011-05-11 10:20:00,169.79,169.91,169.62,169.84,90100.0,101.5299,101.6017,101.4283,101.5598,90100.0
2011-05-11 10:30:00,169.83,169.84,169.51,169.59,107500.0,101.5539,101.5598,101.3625,101.4103,107500.0
2011-05-11 10:40:00,169.59,169.8,169.52,169.56,53400.0,101.4103,101.5359,101.3685,101.3924,53400.0
2011-05-11 10:50:00,169.58,169.89,169.55,169.61,56600.0,101.4044,101.5897,101.3864,101.4223,56600.0
2011-05-11 11:00:00,169.61,169.77,169.52,169.69,90700.0,101.4223,101.518,101.3685,101.4701,90700.0
2011-05-11 11:10:00,169.7,169.7,169.57,169.64,61500.0,101.4761,101.4761,101.3984,101.4402,61500.0
2011-05-11 11:20:00,169.63,169.75,169.44,169.44,116800.0,101.4343,101.506,101.3206,101.3206,116800.0
2011-05-11 11:30:00,169.45,169.63,169.41,169.52,79600.0,101.3266,101.4343,101.3027,101.3685,79600.0
2011-05-11 11:40:00,169.53,169.57,169.43,169.46,55100.0,101.3745,101.3984,101.3147,101.3326,55100.0
2011-05-11 11:50:00,169.47,169.55,169.13,169.27,80600.0,101.3386,101.3864,101.1353,101.219,80600.0
2011-05-11 12:00:00,169.25,169.27,168.92,169.12,121600.0,101.207,101.219,101.0097,101.1293,121600.0
2011-05-11 12:10:00,169.11,169.11,168.19,168.5,171800.0,101.1233,101.1233,100.5732,100.7586,171800.0
2011-05-11 12:20:00,168.48,168.72,168.43,168.49,94700.0,100.7466,100.8901,100.7167,100.7526,94700.0
2011-05-11 12:30:00,168.46,168.56,168.05,168.46,252900.0,100.7346,100.7944,100.4895,100.7346,252900.0
2011-05-11 12:40:00,168.46,168.54,168.16,168.29,108300.0,100.7346,100.7825,100.5552,100.633,108300.0
2011-05-11 12:50:00,168.29,168.55,168.24,168.46,87400.0,100.633,100.7885,100.6031,100.7346,87400.0
2011-05-11 13:00:00,168.47,168.6,168.36,168.42,61700.0,100.7406,100.8184,100.6748,100.7107,61700.0
2011-05-11 13:10:00,168.41,168.59,168.37,168.52,66000.0,100.7047,100.8124,100.6808,100.7705,66000.0
2011-05-11 13:20:00,168.53,168.7,168.42,168.44,60400.0,100.7765,100.8781,100.7107,100.7227,60400.0
2011-05-11 13:30:00,168.43,168.46,167.82,168.32,133100.0,100.7167,100.7346,100.3519,100.6509,133100.0
2011-05-11 13:40:00,168.32,168.57,168.27,168.38,65200.0,100.6509,100.8004,100.621,100.6868,65200.0
2011-05-11 13:50:00,168.42,168.6,168.33,168.48,71100.0,100.7107,100.8184,100.6569,100.7466,71100.0
2011-05-11 14:00:00,168.46,168.81,168.46,168.74,141100.0,100.7346,100.9439,100.7346,100.9021,141100.0
2011-05-11 14:10:00,168.74,168.82,168.62,168.7,96900.0,100.9021,100.9499,100.8303,100.8781,96900.0
2011-05-11 14:20:00,168.69,168.76,168.45,168.6,68300.0,100.8722,100.914,100.7287,100.8184,68300.0
2011-05-11 14:30:00,168.6,169.04,168.6,168.93,81200.0,100.8184,101.0815,100.8184,101.0157,81200.0
2011-05-11 14:40:00,168.93,169.02,168.78,168.9,69600.0,101.0157,101.0695,100.926,100.9977,69600.0
2011-05-11 14:50:00,168.9,169.04,168.8,168.8,78800.0,100.9977,101.0815,100.9379,100.9379,78800.0
2011-05-11 15:00:00,168.78,169.11,168.75,168.96,92400.0,100.926,101.1233,100.908,101.0336,92400.0
2011-05-11 15:10:00,168.96,169.14,168.88,169.06,90900.0,101.0336,101.1413,100.9858,101.0934,90900.0
2011-05-11 15:20:00,169.06,169.29,169.02,169.15,91600.0,101.0934,101.231,101.0695,101.1472,91600.0
2011-05-11 15:30:00,169.14,169.39,169.11,169.26,236700.0,101.1413,101.2907,101.1233,101.213,236700.0
2011-05-11 15:40:00,169.27,169.48,169.19,169.38,230400.0,101.219,101.3446,101.1712,101.2848,230400.0
2011-05-11 15:50:00,169.39,169.76,169.29,169.46,306800.0,101.2907,101.512,101.231,101.3326,306800.0
2011-05-12 09:30:00,169.65,169.77,168.65,168.85,243000.0,101.4462,101.518,100.8482,100.9678,243000.0
2011-05-12 09:40:00,168.94,169.44,168.78,169.44,151500.0,101.0217,101.3206,100.926,101.3206,151500.0
2011-05-12 09:50:00,169.43,169.83,169.38,169.7,163700.0,101.3147,101.5539,101.2848,101.4761,163700.0
2011-05-12 10:00:00,169.71,170.17,169.46,170.08,171200.0,101.4821,101.7572,101.3326,101.7034,171200.0
2011-05-12 10:10:00,170.07,170.65,170.05,170.33,201000.0,101.6974,102.0442,101.6854,101.8528,201000.0
2011-05-12 10:20:00,170.32,170.47,170.12,170.19,118600.0,101.8469,101.9366,101.7273,101.7691,118600.0
2011-05-12 10:30:00,170.2,170.48,169.88,170.13,132200.0,101.7751,101.9425,101.5838,101.7333,132200.0
2011-05-12 10:40:00,170.18,170.28,169.92,170.13,129500.0,101.7631,101.8229,101.6077,101.7333,129500.0
2011-05-12 10:50:00,170.14,170.27,169.94,170.07,89400.0,101.7392,101.817,101.6196,101.6974,89400.0
2011-05-12 11:00:00,170.06,170.23,169.83,170.02,120700.0,101.6914,101.793,101.5539,101.6675,120700.0
2011-05-12 11:10:00,170.02,170.49,170.02,170.39,107500.0,101.6675,101.9485,101.6675,101.8887,107500.0
2011-05-12 11:20:00,170.41,170.54,170.34,170.35,54200.0,101.9007,101.9784,101.8588,101.8648,54200.0
2011-05-12 11:30:00,170.4,170.55,170.3,170.44,75500.0,101.8947,101.9844,101.8349,101.9186,75500.0
2011-05-12 11:40:00,170.42,170.6,170.34,170.5,44100.0,101.9067,102.0143,101.8588,101.9545,44100.0
2011-05-12 11:50:00,170.51,170.63,170.45,170.6,46600.0,101.9605,102.0322,101.9246,102.0143,46600.0
2011-05-12 12:00:00,170.6,170.81,170.6,170.78,105300.0,102.0143,102.1399,102.0143,102.1219,105300.0
2011-05-12 12:10:00,170.79,170.92,170.72,170.86,90400.0,102.1279,102.2056,102.0861,102.1698,90400.0
2011-05-12 12:20:00,170.87,171.16,170.83,171.14,102000.0,102.1758,102.3492,102.1518,102.3372,102000.0
2011-05-12 12:30:00,171.16,171.33,171.16,171.3,63000.0,102.3492,102.4508,102.3492,102.4329,63000.0
2011-05-12 12:40:00,171.3,171.45,171.23,171.32,118200.0,102.4329,102.5226,102.391,102.4448,118200.0
2011-05-12 12:50:00,171.33,171.67,171.25,171.61,98900.0,102.4508,102.6541,102.403,102.6183,98900.0
2011-05-12 13:00:00,171.61,171.99,171.61,171.84,156400.0,102.6183,102.8455,102.6183,102.7558,156400.0
2011-05-12 13:10:00,171.84,172.0,171.8,171.9,126700.0,102.7558,102.8515,102.7319,102.7917,126700.0
2011-05-12 13:20:00,171.9,172.09,171.79,171.82,90600.0,102.7917,102.9053,102.7259,102.7438,90600.0
2011-05-12 13:30:00,171.84,172.15,171.69,172.02,107800.0,102.7558,102.9412,102.6661,102.8634,107800.0
2011-05-12 13:40:00,172.02,172.05,171.84,171.97,63000.0,102.8634,102.8814,102.7558,102.8335,63000.0
2011-05-12 13:50:00,171.99,172.23,171.98,172.05,85300.0,102.8455,102.989,102.8395,102.8814,85300.0
2011-05-12 14:00:00,172.07,172.37,172.03,172.18,97000.0,102.8933,103.0727,102.8694,102.9591,97000.0
2011-05-12 14:10:00,172.18,172.24,171.96,172.0,80400.0,102.9591,102.995,102.8275,102.8515,80400.0
2011-05-12 14:20:00,172.01,172.18,171.96,172.18,83100.0,102.8574,102.9591,102.8275,102.9591,83100.0
2011-05-12 14:30:00,172.18,172.33,172.02,172.31,76500.0,102.9591,103.0488,102.8634,103.0368,76500.0
2011-05-12 14:40:00,172.29,172.37,172.18,172.21,75700.0,103.0249,103.0727,102.9591,102.977,75700.0
2011-05-12 14:50:00,172.21,172.25,171.95,172.03,125600.0,102.977,103.001,102.8216,102.8694,125600.0
2011-05-12 15:00:00,172.04,172.27,171.88,172.21,100900.0,102.8754,103.0129,102.7797,102.977,100900.0
2011-05-12 15:10:00,172.22,172.33,172.15,172.28,98600.0,102.983,103.0488,102.9412,103.0189,98600.0
2011-05-12 15:20:00,172.27,172.39,172.13,172.35,119900.0,103.0129,103.0847,102.9292,103.0608,119900.0
2011-05-12 15:30:00,172.36,172.47,172.22,172.47,148500.0,103.0667,103.1325,102.983,103.1325,148500.0
2011-05-12 15:40:00,172.48,172.68,172.42,172.65,286200.0,103.1385,103.2581,103.1026,103.2401,286200.0
2011-05-12 15:50:00,172.63,172.77,172.18,172.26,459100.0,103.2282,103.3119,102.9591,103.0069,459100.0
2011-05-13 09:30:00,171.7,172.15,171.25,171.25,280900.0,102.6721,102.9412,102.403,102.403,280900.0
2011-05-13 09:40:00,171.28,171.44,171.02,171.26,145600.0,102.4209,102.5166,102.2654,102.409,145600.0
2011-05-13 09:50:00,171.25,171.47,170.89,170.92,147700.0,102.403,102.5345,102.1877,102.2056,147700.0
2011-05-13 10:00:00,170.92,171.24,170.82,170.89,135400.0,102.2056,102.397,102.1459,102.1877,135400.0
2011-05-13 10:10:00,170.91,171.54,170.88,171.54,177800.0,102.1997,102.5764,102.1817,102.5764,177800.0
2011-05-13 10:20:00,171.53,171.54,171.07,171.25,144900.0,102.5704,102.5764,102.2953,102.403,144900.0
2011-05-13 10:30:00,171.24,171.52,171.03,171.17,117600.0,102.397,102.5644,102.2714,102.3551,117600.0
2011-05-13 10:40:00,171.15,171.36,171.03,171.12,130100.0,102.3432,102.4688,102.2714,102.3252,130100.0
2011-05-13 10:50:00,171.1,171.34,170.93,171.1,72800.0,102.3133,102.4568,102.2116,102.3133,72800.0
2011-05-13 11:00:00,171.07,171.1,170.58,170.76,113700.0,102.2953,102.3133,102.0023,102.11,113700.0
2011-05-13 11:10:00,170.75,171.14,170.56,170.79,120300.0,102.104,102.3372,101.9904,102.1279,120300.0
2011-05-13 11:20:00,170.79,170.83,170.0,170.4,142800.0,102.1279,102.1518,101.6555,101.8947,142800.0
2011-05-13 11:30:00,170.4,170.74,170.37,170.39,225600.0,101.8947,102.098,101.8768,101.8887,225600.0
2011-05-13 11:40:00,170.4,170.54,170.08,170.47,114200.0,101.8947,101.9784,101.7034,101.9366,114200.0
2011-05-13 11:50:00,170.47,170.63,170.07,170.22,94700.0,101.9366,102.0322,101.6974,101.7871,94700.0
2011-05-13 12:00:00,170.22,170.28,169.68,169.73,116400.0,101.7871,101.8229,101.4642,101.4941,116400.0
2011-05-13 12:10:00,169.73,170.09,169.56,169.83,149800.0,101.4941,101.7093,101.3924,101.5539,149800.0
2011-05-13 12:20:00,169.82,170.05,169.44,170.05,120800.0,101.5479,101.6854,101.3206,101.6854,120800.0
2011-05-13 12:30:00,170.06,170.13,169.8,169.88,65800.0,101.6914,101.7333,101.5359,101.5838,65800.0
2011-05-13 12:40:00,169.88,169.89,169.5,169.64,105500.0,101.5838,101.5897,101.3565,101.4402,105500.0
2011-05-13 12:50:00,169.66,169.73,169.55,169.57,73800.0,101.4522,101.4941,101.3864,101.3984,73800.0
2011-05-13 13:00:00,169.6,169.76,169.55,169.63,76300.0,101.4163,101.512,101.3864,101.4343,76300.0
2011-05-13 13:10:00,169.65,169.7,169.55,169.7,74700.0,101.4462,101.4761,101.3864,101.4761,74700.0
2011-05-13 13:20:00,169.69,169.73,169.55,169.61,88900.0,101.4701,101.4941,101.3864,101.4223,88900.0
2011-05-13 13:30:00,169.61,169.67,169.5,169.6,90500.0,101.4223,101.4582,101.3565,101.4163,90500.0
2011-05-13 13:40:00,169.61,169.95,169.6,169.82,63200.0,101.4223,101.6256,101.4163,101.5479,63200.0
2011-05-13 13:50:00,169.83,169.92,169.65,169.91,69500.0,101.5539,101.6077,101.4462,101.6017,69500.0
2011-05-13 14:00:00,169.9,170.05,169.82,170.0,55100.0,101.5957,101.6854,101.5479,101.6555,55100.0
2011-05-13 14:10:00,170.0,170.25,169.95,170.1,72000.0,101.6555,101.805,101.6256,101.7153,72000.0
2011-05-13 14:20:00,170.11,170.29,170.0,170.19,70700.0,101.7213,101.8289,101.6555,101.7691,70700.0
2011-05-13 14:30:00,170.18,170.37,170.06,170.2,67400.0,101.7631,101.8768,101.6914,101.7751,67400.0
2011-05-13 14:40:00,170.2,170.29,170.1,170.17,57000.0,101.7751,101.8289,101.7153,101.7572,57000.0
2011-05-13 14:50:00,170.17,170.38,170.03,170.08,66400.0,101.7572,101.8827,101.6735,101.7034,66400.0
2011-05-13 15:00:00,170.09,170.27,170.03,170.24,66800.0,101.7093,101.817,101.6735,101.799,66800.0
2011-05-13 15:10:00,170.26,170.38,170.0,170.0,73400.0,101.811,101.8827,101.6555,101.6555,73400.0
2011-05-13 15:20:00,170.0,170.13,169.77,169.92,120600.0,101.6555,101.7333,101.518,101.6077,120600.0
2011-05-13 15:30:00,169.92,170.2,169.9,170.01,137700.0,101.6077,101.7751,101.5957,101.6615,137700.0
2011-05-13 15:40:00,170.02,170.07,169.84,169.96,208000.0,101.6675,101.6974,101.5598,101.6316,208000.0
2011-05-13 15:50:00,169.96,170.04,169.75,169.96,418000.0,101.6316,101.6794,101.506,101.6316,418000.0
2011-05-16 09:30:00,169.81,170.04,169.54,169.75,202000.0,101.5419,101.6794,101.3804,101.506,202000.0
2011-05-16 09:40:00,169.75,169.75,169.25,169.62,136800.0,101.506,101.506,101.207,101.4283,136800.0
2011-05-16 09:50:00,169.6,169.74,169.38,169.58,99600.0,101.4163,101.5,101.2848,101.4044,99600.0
2011-05-16 10:00:00,169.55,170.15,169.5,169.89,108900.0,101.3864,101.7452,101.3565,101.5897,108900.0
2011-05-16 10:10:00,169.94,170.02,169.7,169.88,97000.0,101.6196,101.6675,101.4761,101.5838,97000.0
2011-05-16 10:20:00,169.88,170.1,169.6,169.65,73200.0,101.5838,101.7153,101.4163,101.4462,73200.0
2011-05-16 10:30:00,169.67,169.76,169.54,169.61,96500.0,101.4582,101.512,101.3804,101.4223,96500.0
2011-05-16 10:40:00,169.61,169.78,169.52,169.64,69500.0,101.4223,101.524,101.3685,101.4402,69500.0
2011-05-16 10:50:00,169.66,169.96,169.66,169.95,61600.0,101.4522,101.6316,101.4522,101.6256,61600.0
2011-05-16 11:00:00,169.96,170.36,169.83,170.22,130500.0,101.6316,101.8708,101.5539,101.7871,130500.0
2011-05-16 11:10:00,170.23,170.53,170.23,170.5,76800.0,101.793,101.9724,101.793,101.9545,76800.0
2011-05-16 11:20:00,170.48,170.53,170.3,170.39,48100.0,101.9425,101.9724,101.8349,101.8887,48100.0
2011-05-16 11:30:00,170.42,170.59,170.33,170.55,40500.0,101.9067,102.0083,101.8528,101.9844,40500.0
2011-05-16 11:40:00,170.53,170.64,170.17,170.26,81600.0,101.9724,102.0382,101.7572,101.811,81600.0
2011-05-16 11:50:00,170.25,170.51,170.01,170.06,63700.0,101.805,101.9605,101.6615,101.6914,63700.0
2011-05-16 12:00:00,170.07,170.15,169.75,169.77,48800.0,101.6974,101.7452,101.506,101.518,48800.0
2011-05-16 12:10:00,169.77,169.77,169.63,169.76,82200.0,101.518,101.518,101.4343,101.512,82200.0
2011-05-16 12:20:00,169.76,169.83,169.7,169.7,66100.0,101.512,101.5539,101.4761,101.4761,66100.0
2011-05-16 12:30:00,169.71,169.9,169.7,169.84,62500.0,101.4821,101.5957,101.4761,101.5598,62500.0
2011-05-16 12:40:00,169.85,169.99,169.71,169.79,63500.0,101.5658,101.6495,101.4821,101.5299,63500.0
2011-05-16 12:50:00,169.77,169.82,169.26,169.27,107400.0,101.518,101.5479,101.213,101.219,107400.0
2011-05-16 13:00:00,169.27,169.34,169.14,169.14,63600.0,101.219,101.2609,101.1413,101.1413,63600.0
2011-05-16 13:10:00,169.12,169.18,169.0,169.15,71700.0,101.1293,101.1652,101.0575,101.1472,71700.0
2011-05-16 13:20:00,169.16,169.27,169.06,169.18,56900.0,101.1532,101.219,101.0934,101.1652,56900.0
2011-05-16 13:30:00,169.2,169.42,169.18,169.26,48600.0,101.1771,101.3087,101.1652,101.213,48600.0
2011-05-16 13:40:00,169.26,169.49,169.24,169.4,46700.0,101.213,101.3505,101.2011,101.2967,46700.0
2011-05-16 13:50:00,169.42,169.5,169.35,169.37,45000.0,101.3087,101.3565,101.2668,101.2788,45000.0
2011-05-16 14:00:00,169.35,169.42,169.26,169.3,77300.0,101.2668,101.3087,101.213,101.2369,77300.0
2011-05-16 14:10:00,169.3,169.39,169.04,169.26,70200.0,101.2369,101.2907,101.0815,101.213,70200.0
2011-05-16 14:20:00,169.27,169.3,168.96,169.04,86900.0,101.219,101.2369,101.0336,101.0815,86900.0
2011-05-16 14:30:00,169.04,169.24,168.85,168.93,92800.0,101.0815,101.2011,100.9678,101.0157,92800.0
2011-05-16 14:40:00,168.95,168.97,168.75,168.96,76500.0,101.0276,101.0396,100.908,101.0336,76500.0
2011-05-16 14:50:00,168.97,169.06,168.78,168.79,64400.0,101.0396,101.0934,100.926,100.932,64400.0
2011-05-16 15:00:00,168.78,169.13,168.78,169.11,149500.0,100.926,101.1353,100.926,101.1233,149500.0
2011-05-16 15:10:00,169.11,169.15,168.97,168.99,103200.0,101.1233,101.1472,101.0396,101.0516,103200.0
2011-05-16 15:20:00,168.99,169.01,168.79,168.81,172700.0,101.0516,101.0635,100.932,100.9439,172700.0
2011-05-16 15:30:00,168.82,169.03,168.76,168.83,141500.0,100.9499,101.0755,100.914,100.9559,141500.0
2011-05-16 15:40:00,168.8,168.81,168.31,168.49,279300.0,100.9379,100.9439,100.6449,100.7526,279300.0
2011-05-16 15:50:00,168.49,168.9,168.38,168.76,397000.0,100.7526,100.9977,100.6868,100.914,397000.0
2011-05-17 09:30:00,167.85,168.12,167.57,167.89,463700.0,100.3699,100.5313,100.2024,100.3938,463700.0
2011-05-17 09:40:00,167.89,168.11,167.54,167.71,303400.0,100.3938,100.5253,100.1845,100.2862,303400.0
2011-05-17 09:50:00,167.71,167.76,166.79,167.23,431500.0,100.2862,100.3161,99.736,99.9991,431500.0
2011-05-17 10:00:00,167.23,167.3,166.84,166.94,252300.0,99.9991,100.041,99.7659,99.8257,252300.0
2011-05-17 10:10:00,166.94,167.72,166.9,167.43,208100.0,99.8257,100.2921,99.8018,100.1187,208100.0
2011-05-17 10:20:00,167.48,168.06,167.34,168.04,252400.0,100.1486,100.4954,100.0649,100.4835,252400.0
2011-05-17 10:30:00,168.08,168.34,167.97,168.12,168600.0,100.5074,100.6629,100.4416,100.5313,168600.0
2011-05-17 10:40:00,168.11,168.3,168.01,168.03,153900.0,100.5253,100.639,100.4655,100.4775,153900.0
2011-05-17 10:50:00,168.02,168.17,167.81,167.94,186300.0,100.4715,100.5612,100.346,100.4237,186300.0
2011-05-17 11:00:00,167.92,167.96,167.13,167.18,327200.0,100.4117,100.4356,99.9393,99.9692,327200.0
2011-05-17 11:10:00,167.18,167.29,167.05,167.24,212100.0,99.9692,100.035,99.8915,100.0051,212100.0
2011-05-17 11:20:00,167.25,167.43,167.0,167.18,130800.0,100.0111,100.1187,99.8616,99.9692,130800.0
2011-05-17 11:30:00,167.22,167.31,166.54,166.54,219500.0,99.9931,100.047,99.5865,99.5865,219500.0
2011-05-17 11:40:00,166.55,167.22,166.53,167.22,152500.0,99.5925,99.9931,99.5805,99.9931,152500.0
2011-05-17 11:50:00,167.2,167.53,167.0,167.52,96500.0,99.9812,100.1785,99.8616,100.1725,96500.0
2011-05-17 12:00:00,167.53,167.76,167.5,167.55,86500.0,100.1785,100.3161,100.1606,100.1905,86500.0
2011-05-17 12:10:00,167.56,168.05,167.45,167.79,162400.0,100.1965,100.4895,100.1307,100.334,162400.0
2011-05-17 12:20:00,167.79,168.37,167.76,168.23,163100.0,100.334,100.6808,100.3161,100.5971,163100.0
2011-05-17 12:30:00,168.22,168.69,168.14,168.65,107700.0,100.5911,100.8722,100.5433,100.8482,107700.0
2011-05-17 12:40:00,168.67,168.79,167.99,168.05,172200.0,100.8602,100.932,100.4536,100.4895,172200.0
2011-05-17 12:50:00,168.0,168.15,167.82,168.13,110600.0,100.4596,100.5493,100.3519,100.5373,110600.0
2011-05-17 13:00:00,168.1,168.45,168.04,168.44,101900.0,100.5194,100.7287,100.4835,100.7227,101900.0
2011-05-17 13:10:00,168.41,168.75,168.3,168.64,102400.0,100.7047,100.908,100.639,100.8423,102400.0
2011-05-17 13:20:00,168.63,168.99,168.49,168.89,127000.0,100.8363,101.0516,100.7526,100.9918,127000.0
2011-05-17 13:30:00,168.89,168.98,168.62,168.78,62700.0,100.9918,101.0456,100.8303,100.926,62700.0
2011-05-17 13:40:00,168.78,169.08,168.72,168.91,75300.0,100.926,101.1054,100.8901,101.0037,75300.0
2011-05-17 13:50:00,168.91,169.32,168.89,169.25,146700.0,101.0037,101.2489,100.9918,101.207,146700.0
2011-05-17 14:00:00,169.25,170.03,169.24,169.84,320100.0,101.207,101.6735,101.2011,101.5598,320100.0
2011-05-17 14:10:00,169.85,169.94,169.75,169.92,213800.0,101.5658,101.6196,101.506,101.6077,213800.0
2011-05-17 14:20:00,169.94,169.94,169.65,169.86,178500.0,101.6196,101.6196,101.4462,101.5718,178500.0
2011-05-17 14:30:00,169.85,170.1,169.84,170.07,126200.0,101.5658,101.7153,101.5598,101.6974,126200.0
2011-05-17 14:40:00,170.05,170.94,170.05,170.55,295900.0,101.6854,102.2176,101.6854,101.9844,295900.0
2011-05-17 14:50:00,170.57,170.93,170.52,170.88,218200.0,101.9964,102.2116,101.9665,102.1817,218200.0
2011-05-17 15:00:00,170.89,171.1,170.73,171.06,262600.0,102.1877,102.3133,102.092,102.2894,262600.0
2011-05-17 15:10:00,171.04,171.26,170.89,171.14,308200.0,102.2774,102.409,102.1877,102.3372,308200.0
2011-05-17 15:20:00,171.14,171.41,170.82,170.87,207400.0,102.3372,102.4987,102.1459,102.1758,207400.0
2011-05-17 15:30:00,170.83,171.14,170.71,170.97,369400.0,102.1518,102.3372,102.0801,102.2355,369400.0
2011-05-17 15:40:00,170.97,171.13,170.9,170.93,376500.0,102.2355,102.3312,102.1937,102.2116,376500.0
2011-05-17 15:50:00,170.91,170.91,170.32,170.52,509200.0,102.1997,102.1997,101.8469,101.9665,509200.0
2011-05-18 09:30:00,170.1,170.4,169.8,170.08,294800.0,101.7153,101.8947,101.5359,101.7034,294800.0
2011-05-18 09:40:00,170.08,170.42,170.0,170.38,136400.0,101.7034,101.9067,101.6555,101.8827,136400.0
2011-05-18 09:50:00,170.32,170.89,170.17,170.52,150500.0,101.8469,102.1877,101.7572,101.9665,150500.0
2011-05-18 10:00:00,170.52,170.52,170.22,170.29,95800.0,101.9665,101.9665,101.7871,101.8289,95800.0
2011-05-18 10:10:00,170.29,170.31,169.83,169.99,113300.0,101.8289,101.8409,101.5539,101.6495,113300.0
2011-05-18 10:20:00,169.97,170.02,169.72,169.74,101900.0,101.6376,101.6675,101.4881,101.5,101900.0
2011-05-18 10:30:00,169.76,170.04,169.74,169.94,120600.0,101.512,101.6794,101.5,101.6196,120600.0
2011-05-18 10:40:00,169.94,170.04,169.78,169.86,101400.0,101.6196,101.6794,101.524,101.5718,101400.0
2011-05-18 10:50:00,169.86,170.0,169.83,169.85,79700.0,101.5718,101.6555,101.5539,101.5658,79700.0
2011-05-18 11:00:00,169.85,169.96,169.67,169.71,106700.0,101.5658,101.6316,101.4582,101.4821,106700.0
2011-05-18 11:10:00,169.7,169.75,169.55,169.68,90500.0,101.4761,101.506,101.3864,101.4642,90500.0
2011-05-18 11:20:00,169.64,169.69,169.46,169.59,77600.0,101.4402,101.4701,101.3326,101.4103,77600.0
2011-05-18 11:30:00,169.61,169.71,169.46,169.64,87400.0,101.4223,101.4821,101.3326,101.4402,87400.0
2011-05-18 11:40:00,169.61,169.75,169.46,169.52,45700.0,101.4223,101.506,101.3326,101.3685,45700.0
2011-05-18 11:50:00,169.51,169.72,169.51,169.67,52800.0,101.3625,101.4881,101.3625,101.4582,52800.0
2011-05-18 12:00:00,169.67,169.84,169.53,169.61,66000.0,101.4582,101.5598,101.3745,101.4223,66000.0
2011-05-18 12:10:00,169.62,169.94,169.62,169.84,76800.0,101.4283,101.6196,101.4283,101.5598,76800.0
2011-05-18 12:20:00,169.85,170.09,169.85,170.06,53900.0,101.5658,101.7093,101.5658,101.6914,53900.0
2011-05-18 12:30:00,170.07,170.18,169.95,169.96,55300.0,101.6974,101.7631,101.6256,101.6316,55300.0
2011-05-18 12:40:00,169.98,170.15,169.93,170.14,39500.0,101.6436,101.7452,101.6137,101.7392,39500.0
2011-05-18 12:50:00,170.14,170.14,169.94,170.07,40900.0,101.7392,101.7392,101.6196,101.6974,40900.0
2011-05-18 13:00:00,170.04,170.4,169.98,170.4,93200.0,101.6794,101.8947,101.6436,101.8947,93200.0
2011-05-18 13:10:00,170.41,170.48,170.25,170.3,48500.0,101.9007,101.9425,101.805,101.8349,48500.0
2011-05-18 13:20:00,170.32,170.38,170.28,170.3,37400.0,101.8469,101.8827,101.8229,101.8349,37400.0
2011-05-18 13:30:00,170.31,170.35,170.18,170.28,45200.0,101.8409,101.8648,101.7631,101.8229,45200.0
2011-05-18 13:40:00,170.29,170.5,170.29,170.45,59900.0,101.8289,101.9545,101.8289,101.9246,59900.0
2011-05-18 13:50:00,170.46,170.78,170.43,170.66,81600.0,101.9306,102.1219,101.9126,102.0502,81600.0
2011-05-18 14:00:00,170.67,171.12,170.56,171.11,128500.0,102.0562,102.3252,101.9904,102.3193,128500.0
2011-05-18 14:10:00,171.12,171.19,170.85,170.87,69600.0,102.3252,102.3671,102.1638,102.1758,69600.0
2011-05-18 14:20:00,170.87,170.96,170.57,170.59,102900.0,102.1758,102.2296,101.9964,102.0083,102900.0
2011-05-18 14:30:00,170.6,170.83,170.22,170.32,133800.0,102.0143,102.1518,101.7871,101.8469,133800.0
2011-05-18 14:40:00,170.33,170.56,170.32,170.41,63800.0,101.8528,101.9904,101.8469,101.9007,63800.0
2011-05-18 14:50:00,170.42,170.48,170.17,170.19,68100.0,101.9067,101.9425,101.7572,101.7691,68100.0
2011-05-18 15:00:00,170.19,170.44,170.17,170.29,155300.0,101.7691,101.9186,101.7572,101.8289,155300.0
2011-05-18 15:10:00,170.29,170.51,170.23,170.44,82900.0,101.8289,101.9605,101.793,101.9186,82900.0
2011-05-18 15:20:00,170.45,170.52,170.34,170.42,89000.0,101.9246,101.9665,101.8588,101.9067,89000.0
2011-05-18 15:30:00,170.44,170.47,170.2,170.25,126200.0,101.9186,101.9366,101.7751,101.805,126200.0
2011-05-18 15:40:00,170.25,170.49,170.19,170.35,176600.0,101.805,101.9485,101.7691,101.8648,176600.0
2011-05-18 15:50:00,170.35,170.53,170.27,170.41,282500.0,101.8648,101.9724,101.817,101.9007,282500.0
2011-05-19 09:30:00,170.86,171.4,170.5,170.91,247900.0,102.1698,102.4927,101.9545,102.1997,247900.0
2011-05-19 09:40:00,170.91,171.36,170.76,171.27,144600.0,102.1997,102.4688,102.11,102.4149,144600.0
2011-05-19 09:50:00,171.26,171.3,171.09,171.16,110700.0,102.409,102.4329,102.3073,102.3492,110700.0
2011-05-19 10:00:00,171.16,171.16,170.02,170.07,176600.0,102.3492,102.3492,101.6675,101.6974,176600.0
2011-05-19 10:10:00,170.06,170.15,169.74,170.08,139200.0,101.6914,101.7452,101.5,101.7034,139200.0
2011-05-19 10:20:00,170.08,170.38,169.93,170.07,96000.0,101.7034,101.8827,101.6137,101.6974,96000.0
2011-05-19 10:30:00,170.1,170.38,169.92,170.23,92600.0,101.7153,101.8827,101.6077,101.793,92600.0
2011-05-19 10:40:00,170.2,170.21,169.95,170.13,61100.0,101.7751,101.7811,101.6256,101.7333,61100.0
2011-05-19 10:50:00,170.1,170.13,169.65,169.88,75800.0,101.7153,101.7333,101.4462,101.5838,75800.0
2011-05-19 11:00:00,169.87,169.96,169.65,169.65,83800.0,101.5778,101.6316,101.4462,101.4462,83800.0
2011-05-19 11:10:00,169.64,169.79,169.46,169.62,118900.0,101.4402,101.5299,101.3326,101.4283,118900.0
2011-05-19 11:20:00,169.62,169.85,169.61,169.67,67900.0,101.4283,101.5658,101.4223,101.4582,67900.0
2011-05-19 11:30:00,169.69,169.72,169.58,169.58,94800.0,101.4701,101.4881,101.4044,101.4044,94800.0
2011-05-19 11:40:00,169.58,169.67,169.41,169.42,51200.0,101.4044,101.4582,101.3027,101.3087,51200.0
2011-05-19 11:50:00,169.41,169.57,169.32,169.44,66000.0,101.3027,101.3984,101.2489,101.3206,66000.0
2011-05-19 12:00:00,169.44,169.81,169.44,169.76,83100.0,101.3206,101.5419,101.3206,101.512,83100.0
2011-05-19 12:10:00,169.79,170.07,169.77,169.93,38300.0,101.5299,101.6974,101.518,101.6137,38300.0
2011-05-19 12:20:00,169.95,170.05,169.76,169.86,55900.0,101.6256,101.6854,101.512,101.5718,55900.0
2011-05-19 12:30:00,169.87,170.03,169.81,170.03,49500.0,101.5778,101.6735,101.5419,101.6735,49500.0
2011-05-19 12:40:00,170.02,170.06,169.81,169.89,51900.0,101.6675,101.6914,101.5419,101.5897,51900.0
2011-05-19 12:50:00,169.91,170.05,169.88,169.98,35200.0,101.6017,101.6854,101.5838,101.6436,35200.0
2011-05-19 13:00:00,170.0,170.17,169.98,170.14,52700.0,101.6555,101.7572,101.6436,101.7392,52700.0
2011-05-19 13:10:00,170.15,170.43,170.08,170.38,65800.0,101.7452,101.9126,101.7034,101.8827,65800.0
2011-05-19 13:20:00,170.41,170.43,170.13,170.2,56800.0,101.9007,101.9126,101.7333,101.7751,56800.0
2011-05-19 13:30:00,170.22,170.37,170.22,170.26,28700.0,101.7871,101.8768,101.7871,101.811,28700.0
2011-05-19 13:40:00,170.26,170.43,170.1,170.37,45000.0,101.811,101.9126,101.7153,101.8768,45000.0
2011-05-19 13:50:00,170.37,170.61,170.35,170.55,54100.0,101.8768,102.0203,101.8648,101.9844,54100.0
2011-05-19 14:00:00,170.53,170.82,170.53,170.64,79000.0,101.9724,102.1459,101.9724,102.0382,79000.0
2011-05-19 14:10:00,170.63,170.71,170.36,170.37,50800.0,102.0322,102.0801,101.8708,101.8768,50800.0
2011-05-19 14:20:00,170.41,170.55,170.12,170.3,56300.0,101.9007,101.9844,101.7273,101.8349,56300.0
2011-05-19 14:30:00,170.3,170.32,170.1,170.21,45800.0,101.8349,101.8469,101.7153,101.7811,45800.0
2011-05-19 14:40:00,170.24,170.29,169.85,170.11,55900.0,101.799,101.8289,101.5658,101.7213,55900.0
2011-05-19 14:50:00,170.13,170.24,170.09,170.21,55400.0,101.7333,101.799,101.7093,101.7811,55400.0
2011-05-19 15:00:00,170.2,170.44,170.17,170.38,60100.0,101.7751,101.9186,101.7572,101.8827,60100.0
2011-05-19 15:10:00,170.38,170.54,170.36,170.44,49800.0,101.8827,101.9784,101.8708,101.9186,49800.0
2011-05-19 15:20:00,170.44,170.6,170.41,170.42,48400.0,101.9186,102.0143,101.9007,101.9067,48400.0
2011-05-19 15:30:00,170.43,170.46,170.31,170.42,63600.0,101.9126,101.9306,101.8409,101.9067,63600.0
2011-05-19 15:40:00,170.43,170.55,170.36,170.54,139100.0,101.9126,101.9844,101.8708,101.9784,139100.0
2011-05-19 15:50:00,170.55,170.56,170.36,170.52,295500.0,101.9844,101.9904,101.8708,101.9665,295500.0
2011-05-20 09:30:00,170.4,170.81,170.33,170.71,457700.0,101.8947,102.1399,101.8528,102.0801,457700.0
2011-05-20 09:40:00,170.72,170.91,170.38,170.76,193100.0,102.0861,102.1997,101.8827,102.11,193100.0
2011-05-20 09:50:00,170.76,170.89,170.03,170.44,211500.0,102.11,102.1877,101.6735,101.9186,211500.0
2011-05-20 10:00:00,170.46,170.67,170.16,170.35,175700.0,101.9306,102.0562,101.7512,101.8648,175700.0
2011-05-20 10:10:00,170.29,170.4,169.69,170.1,147300.0,101.8289,101.8947,101.4701,101.7153,147300.0
2011-05-20 10:20:00,170.11,170.29,169.89,170.12,108500.0,101.7213,101.8289,101.5897,101.7273,108500.0
2011-05-20 10:30:00,170.13,170.14,169.75,169.94,107200.0,101.7333,101.7392,101.506,101.6196,107200.0
2011-05-20 10:40:00,169.94,170.05,169.62,169.77,115100.0,101.6196,101.6854,101.4283,101.518,115100.0
2011-05-20 10:50:00,169.77,169.85,169.38,169.66,128000.0,101.518,101.5658,101.2848,101.4522,128000.0
2011-05-20 11:00:00,169.66,169.89,169.48,169.86,121300.0,101.4522,101.5897,101.3446,101.5718,121300.0
2011-05-20 11:10:00,169.85,169.96,169.81,169.83,59600.0,101.5658,101.6316,101.5419,101.5539,59600.0
2011-05-20 11:20:00,169.85,169.95,169.65,169.69,89600.0,101.5658,101.6256,101.4462,101.4701,89600.0
2011-05-20 11:30:00,169.69,170.2,169.68,169.96,108300.0,101.4701,101.7751,101.4642,101.6316,108300.0
2011-05-20 11:40:00,169.95,170.09,169.86,169.91,41000.0,101.6256,101.7093,101.5718,101.6017,41000.0
2011-05-20 11:50:00,169.91,169.95,169.7,169.7,51000.0,101.6017,101.6256,101.4761,101.4761,51000.0
2011-05-20 12:00:00,169.7,169.95,169.69,169.7,39900.0,101.4761,101.6256,101.4701,101.4761,39900.0
2011-05-20 12:10:00,169.7,170.11,169.64,169.84,57700.0,101.4761,101.7213,101.4402,101.5598,57700.0
2011-05-20 12:20:00,169.84,170.39,169.83,170.39,88500.0,101.5598,101.8887,101.5539,101.8887,88500.0
2011-05-20 12:30:00,170.41,170.8,170.38,170.72,146000.0,101.9007,102.1339,101.8827,102.0861,146000.0
2011-05-20 12:40:00,170.73,170.96,170.67,170.85,68300.0,102.092,102.2296,102.0562,102.1638,68300.0
2011-05-20 12:50:00,170.88,170.88,170.53,170.57,63200.0,102.1817,102.1817,101.9724,101.9964,63200.0
2011-05-20 13:00:00,170.58,170.81,170.58,170.66,47300.0,102.0023,102.1399,102.0023,102.0502,47300.0
2011-05-20 13:10:00,170.65,170.84,170.57,170.81,50600.0,102.0442,102.1578,101.9964,102.1399,50600.0
2011-05-20 13:20:00,170.8,171.05,170.73,170.85,108100.0,102.1339,102.2834,102.092,102.1638,108100.0
2011-05-20 13:30:00,170.87,171.1,170.84,171.1,53700.0,102.1758,102.3133,102.1578,102.3133,53700.0
2011-05-20 13:40:00,171.1,171.15,170.75,170.79,77200.0,102.3133,102.3432,102.104,102.1279,77200.0
2011-05-20 13:50:00,170.74,170.88,170.72,170.86,81000.0,102.098,102.1817,102.0861,102.1698,81000.0
2011-05-20 14:00:00,170.87,171.0,170.65,170.65,71700.0,102.1758,102.2535,102.0442,102.0442,71700.0
2011-05-20 14:10:00,170.64,170.75,170.49,170.62,68800.0,102.0382,102.104,101.9485,102.0263,68800.0
2011-05-20 14:20:00,170.62,170.75,170.55,170.69,44100.0,102.0263,102.104,101.9844,102.0681,44100.0
2011-05-20 14:30:00,170.69,170.71,170.49,170.54,64500.0,102.0681,102.0801,101.9485,101.9784,64500.0
2011-05-20 14:40:00,170.57,170.89,170.55,170.76,97800.0,101.9964,102.1877,101.9844,102.11,97800.0
2011-05-20 14:50:00,170.74,170.84,170.28,170.28,151900.0,102.098,102.1578,101.8229,101.8229,151900.0
2011-05-20 15:00:00,170.28,170.31,170.13,170.31,79100.0,101.8229,101.8409,101.7333,101.8409,79100.0
2011-05-20 15:10:00,170.33,170.42,170.22,170.36,68900.0,101.8528,101.9067,101.7871,101.8708,68900.0
2011-05-20 15:20:00,170.37,170.58,170.31,170.45,61200.0,101.8768,102.0023,101.8409,101.9246,61200.0
2011-05-20 15:30:00,170.45,170.7,170.43,170.63,93100.0,101.9246,102.0741,101.9126,102.0322,93100.0
2011-05-20 15:40:00,170.65,170.68,170.39,170.43,135300.0,102.0442,102.0621,101.8887,101.9126,135300.0
2011-05-20 15:50:00,170.42,170.43,169.95,170.17,450600.0,101.9067,101.9126,101.6256,101.7572,450600.0
2011-05-23 09:30:00,168.6,168.69,168.26,168.39,257600.0,100.8184,100.8722,100.615,100.6928,257600.0
2011-05-23 09:40:00,168.38,168.55,168.25,168.41,166200.0,100.6868,100.7885,100.6091,100.7047,166200.0
2011-05-23 09:50:00,168.39,168.41,167.72,168.01,253800.0,100.6928,100.7047,100.2921,100.4655,253800.0
2011-05-23 10:00:00,168.01,168.08,167.67,167.69,124000.0,100.4655,100.5074,100.2622,100.2742,124000.0
2011-05-23 10:10:00,167.7,167.74,167.08,167.09,169500.0,100.2802,100.3041,99.9094,99.9154,169500.0
2011-05-23 10:20:00,167.12,167.42,167.07,167.42,145400.0,99.9333,100.1127,99.9035,100.1127,145400.0
2011-05-23 10:30:00,167.45,167.77,167.17,167.57,167800.0,100.1307,100.322,99.9632,100.2024,167800.0
2011-05-23 10:40:00,167.59,167.59,167.07,167.27,188800.0,100.2144,100.2144,99.9035,100.023,188800.0
2011-05-23 10:50:00,167.25,167.72,167.24,167.65,209600.0,100.0111,100.2921,100.0051,100.2503,209600.0
2011-05-23 11:00:00,167.63,167.83,167.5,167.78,75700.0,100.2383,100.3579,100.1606,100.328,75700.0
2011-05-23 11:10:00,167.78,168.04,167.55,167.73,112300.0,100.328,100.4835,100.1905,100.2981,112300.0
2011-05-23 11:20:00,167.73,167.79,167.51,167.73,61000.0,100.2981,100.334,100.1666,100.2981,61000.0
2011-05-23 11:30:00,167.77,167.84,167.41,167.78,167500.0,100.322,100.3639,100.1068,100.328,167500.0
2011-05-23 11:40:00,167.76,167.88,167.54,167.76,74600.0,100.3161,100.3878,100.1845,100.3161,74600.0
2011-05-23 11:50:00,167.78,167.93,167.68,167.81,98100.0,100.328,100.4177,100.2682,100.346,98100.0
2011-05-23 12:00:00,167.8,167.85,167.6,167.78,56700.0,100.34,100.3699,100.2204,100.328,56700.0
2011-05-23 12:10:00,167.79,167.79,167.47,167.58,77400.0,100.334,100.334,100.1426,100.2084,77400.0
2011-05-23 12:20:00,167.61,167.91,167.61,167.91,48500.0,100.2264,100.4057,100.2264,100.4057,48500.0
2011-05-23 12:30:00,167.91,168.14,167.85,168.08,63200.0,100.4057,100.5433,100.3699,100.5074,63200.0
2011-05-23 12:40:00,168.08,168.27,167.97,168.09,61100.0,100.5074,100.621,100.4416,100.5134,61100.0
2011-05-23 12:50:00,168.11,168.28,168.02,168.17,48900.0,100.5253,100.627,100.4715,100.5612,48900.0
2011-05-23 13:00:00,168.16,168.16,167.83,168.03,38700.0,100.5552,100.5552,100.3579,100.4775,38700.0
2011-05-23 13:10:00,168.01,168.17,167.96,168.06,44400.0,100.4655,100.5612,100.4356,100.4954,44400.0
2011-05-23 13:20:00,168.05,168.11,167.92,167.95,35700.0,100.4895,100.5253,100.4117,100.4297,35700.0
2011-05-23 13:30:00,167.95,168.11,167.92,167.94,39500.0,100.4297,100.5253,100.4117,100.4237,39500.0
2011-05-23 13:40:00,167.94,168.08,167.92,168.07,40800.0,100.4237,100.5074,100.4117,100.5014,40800.0
2011-05-23 13:50:00,168.08,168.16,167.9,168.01,58400.0,100.5074,100.5552,100.3998,100.4655,58400.0
2011-05-23 14:00:00,168.0,168.25,167.96,168.21,73000.0,100.4596,100.6091,100.4356,100.5851,73000.0
2011-05-23 14:10:00,168.19,168.3,168.08,168.2,80900.0,100.5732,100.639,100.5074,100.5792,80900.0
2011-05-23 14:20:00,168.2,168.25,168.04,168.17,73600.0,100.5792,100.6091,100.4835,100.5612,73600.0
2011-05-23 14:30:00,168.16,168.64,168.15,168.56,103700.0,100.5552,100.8423,100.5493,100.7944,103700.0
2011-05-23 14:40:00,168.58,168.67,168.32,168.36,75500.0,100.8064,100.8602,100.6509,100.6748,75500.0
2011-05-23 14:50:00,168.37,168.59,168.37,168.41,49100.0,100.6808,100.8124,100.6808,100.7047,49100.0
2011-05-23 15:00:00,168.44,168.6,168.32,168.34,136800.0,100.7227,100.8184,100.6509,100.6629,136800.0
2011-05-23 15:10:00,168.31,168.51,168.28,168.4,82200.0,100.6449,100.7645,100.627,100.6988,82200.0
2011-05-23 15:20:00,168.4,168.5,168.19,168.24,83100.0,100.6988,100.7586,100.5732,100.6031,83100.0
2011-05-23 15:30:00,168.24,168.31,168.08,168.17,115700.0,100.6031,100.6449,100.5074,100.5612,115700.0
2011-05-23 15:40:00,168.17,168.41,168.02,168.28,188500.0,100.5612,100.7047,100.4715,100.627,188500.0
2011-05-23 15:50:00,168.28,168.51,168.21,168.27,350200.0,100.627,100.7645,100.5851,100.621,350200.0
2011-05-24 09:30:00,168.5,168.5,167.78,167.84,208200.0,100.7586,100.7586,100.328,100.3639,208200.0
2011-05-24 09:40:00,167.84,167.99,167.55,167.59,205700.0,100.3639,100.4536,100.1905,100.2144,205700.0
2011-05-24 09:50:00,167.59,167.97,167.51,167.92,173100.0,100.2144,100.4416,100.1666,100.4117,173100.0
2011-05-24 10:00:00,167.95,168.15,167.63,167.94,182800.0,100.4297,100.5493,100.2383,100.4237,182800.0
2011-05-24 10:10:00,167.97,168.45,167.94,168.4,171300.0,100.4416,100.7287,100.4237,100.6988,171300.0
2011-05-24 10:20:00,168.38,168.43,167.85,167.99,141600.0,100.6868,100.7167,100.3699,100.4536,141600.0
2011-05-24 10:30:00,168.01,168.06,167.75,167.81,99100.0,100.4655,100.4954,100.3101,100.346,99100.0
2011-05-24 10:40:00,167.84,167.9,167.74,167.84,85800.0,100.3639,100.3998,100.3041,100.3639,85800.0
2011-05-24 10:50:00,167.83,167.91,167.64,167.66,101700.0,100.3579,100.4057,100.2443,100.2563,101700.0
2011-05-24 11:00:00,167.66,168.02,167.64,167.84,74100.0,100.2563,100.4715,100.2443,100.3639,74100.0
2011-05-24 11:10:00,167.83,167.99,167.83,167.96,88600.0,100.3579,100.4536,100.3579,100.4356,88600.0
2011-05-24 11:20:00,167.98,168.0,167.82,167.91,73000.0,100.4476,100.4596,100.3519,100.4057,73000.0
2011-05-24 11:30:00,167.91,168.09,167.66,167.66,82000.0,100.4057,100.5134,100.2563,100.2563,82000.0
2011-05-24 11:40:00,167.7,167.74,167.54,167.6,83300.0,100.2802,100.3041,100.1845,100.2204,83300.0
2011-05-24 11:50:00,167.57,167.77,167.55,167.76,50000.0,100.2024,100.322,100.1905,100.3161,50000.0
2011-05-24 12:00:00,167.77,167.88,167.65,167.8,65100.0,100.322,100.3878,100.2503,100.34,65100.0
2011-05-24 12:10:00,167.8,168.0,167.79,167.93,69600.0,100.34,100.4596,100.334,100.4177,69600.0
2011-05-24 12:20:00,167.92,168.14,167.82,168.12,60700.0,100.4117,100.5433,100.3519,100.5313,60700.0
2011-05-24 12:30:00,168.13,168.25,167.97,168.24,73500.0,100.5373,100.6091,100.4416,100.6031,73500.0
2011-05-24 12:40:00,168.22,168.31,168.07,168.1,60200.0,100.5911,100.6449,100.5014,100.5194,60200.0
2011-05-24 12:50:00,168.1,168.15,168.0,168.03,54200.0,100.5194,100.5493,100.4596,100.4775,54200.0
2011-05-24 13:00:00,168.02,168.22,168.02,168.11,62400.0,100.4715,100.5911,100.4715,100.5253,62400.0
2011-05-24 13:10:00,168.1,168.1,167.84,167.87,64500.0,100.5194,100.5194,100.3639,100.3818,64500.0
2011-05-24 13:20:00,167.87,168.09,167.86,168.04,70000.0,100.3818,100.5134,100.3759,100.4835,70000.0
2011-05-24 13:30:00,168.05,168.13,167.9,168.13,48300.0,100.4895,100.5373,100.3998,100.5373,48300.0
2011-05-24 13:40:00,168.12,168.3,168.09,168.22,57500.0,100.5313,100.639,100.5134,100.5911,57500.0
2011-05-24 13:50:00,168.22,168.38,168.22,168.28,70600.0,100.5911,100.6868,100.5911,100.627,70600.0
2011-05-24 14:00:00,168.3,168.5,168.24,168.49,96000.0,100.639,100.7586,100.6031,100.7526,96000.0
2011-05-24 14:10:00,168.49,168.66,168.32,168.44,153900.0,100.7526,100.8542,100.6509,100.7227,153900.0
2011-05-24 14:20:00,168.44,168.67,168.41,168.51,82700.0,100.7227,100.8602,100.7047,100.7645,82700.0
2011-05-24 14:30:00,168.52,168.56,168.36,168.41,84400.0,100.7705,100.7944,100.6748,100.7047,84400.0
2011-05-24 14:40:00,168.4,168.46,168.27,168.3,78600.0,100.6988,100.7346,100.621,100.639,78600.0
2011-05-24 14:50:00,168.3,168.4,168.19,168.31,58900.0,100.639,100.6988,100.5732,100.6449,58900.0
2011-05-24 15:00:00,168.3,168.56,168.3,168.55,75100.0,100.639,100.7944,100.639,100.7885,75100.0
2011-05-24 15:10:00,168.54,168.55,168.33,168.33,96600.0,100.7825,100.7885,100.6569,100.6569,96600.0
2011-05-24 15:20:00,168.32,168.55,168.31,168.45,80000.0,100.6509,100.7885,100.6449,100.7287,80000.0
2011-05-24 15:30:00,168.45,168.45,168.14,168.14,98000.0,100.7287,100.7287,100.5433,100.5433,98000.0
2011-05-24 15:40:00,168.15,168.22,167.97,168.02,143500.0,100.5493,100.5911,100.4416,100.4715,143500.0
2011-05-24 15:50:00,168.0,168.08,167.86,167.92,517100.0,100.4596,100.5074,100.3759,100.4117,517100.0
2011-05-25 09:30:00,167.63,168.05,167.51,167.99,215900.0,100.2383,100.4895,100.1666,100.4536,215900.0
2011-05-25 09:40:00,167.99,168.28,167.78,168.27,136000.0,100.4536,100.627,100.328,100.621,136000.0
2011-05-25 09:50:00,168.26,168.4,167.81,167.82,107000.0,100.615,100.6988,100.346,100.3519,107000.0
2011-05-25 10:00:00,167.81,167.97,167.71,167.74,121600.0,100.346,100.4416,100.2862,100.3041,121600.0
2011-05-25 10:10:00,167.73,167.82,167.52,167.67,85600.0,100.2981,100.3519,100.1725,100.2622,85600.0
2011-05-25 10:20:00,167.64,167.87,167.59,167.76,99400.0,100.2443,100.3818,100.2144,100.3161,99400.0
2011-05-25 10:30:00,167.77,168.36,167.68,167.95,124400.0,100.322,100.6748,100.2682,100.4297,124400.0
2011-05-25 10:40:00,167.94,168.08,167.78,167.81,67000.0,100.4237,100.5074,100.328,100.346,67000.0
2011-05-25 10:50:00,167.81,167.91,167.62,167.64,57700.0,100.346,100.4057,100.2323,100.2443,57700.0
2011-05-25 11:00:00,167.63,167.93,167.62,167.74,71200.0,100.2383,100.4177,100.2323,100.3041,71200.0
2011-05-25 11:10:00,167.72,167.87,167.58,167.61,74200.0,100.2921,100.3818,100.2084,100.2264,74200.0
2011-05-25 11:20:00,167.6,167.76,167.58,167.62,51800.0,100.2204,100.3161,100.2084,100.2323,51800.0
2011-05-25 11:30:00,167.62,167.81,167.6,167.77,58900.0,100.2323,100.346,100.2204,100.322,58900.0
2011-05-25 11:40:00,167.77,167.88,167.66,167.69,74400.0,100.322,100.3878,100.2563,100.2742,74400.0
2011-05-25 11:50:00,167.69,167.78,167.69,167.75,29200.0,100.2742,100.328,100.2742,100.3101,29200.0
2011-05-25 12:00:00,167.76,168.0,167.75,167.85,75500.0,100.3161,100.4596,100.3101,100.3699,75500.0
2011-05-25 12:10:00,167.84,167.95,167.61,167.65,63800.0,100.3639,100.4297,100.2264,100.2503,63800.0
2011-05-25 12:20:00,167.65,167.78,167.62,167.66,36100.0,100.2503,100.328,100.2323,100.2563,36100.0
2011-05-25 12:30:00,167.67,167.82,167.63,167.71,50200.0,100.2622,100.3519,100.2383,100.2862,50200.0
2011-05-25 12:40:00,167.72,167.76,167.64,167.68,46200.0,100.2921,100.3161,100.2443,100.2682,46200.0
2011-05-25 12:50:00,167.68,167.86,167.63,167.82,37900.0,100.2682,100.3759,100.2383,100.3519,37900.0
2011-05-25 13:00:00,167.84,167.85,167.76,167.79,33300.0,100.3639,100.3699,100.3161,100.334,33300.0
2011-05-25 13:10:00,167.78,167.81,167.7,167.73,44200.0,100.328,100.346,100.2802,100.2981,44200.0
2011-05-25 13:20:00,167.73,167.74,167.57,167.57,86300.0,100.2981,100.3041,100.2024,100.2024,86300.0
2011-05-25 13:30:00,167.57,167.67,167.53,167.56,59700.0,100.2024,100.2622,100.1785,100.1965,59700.0
2011-05-25 13:40:00,167.56,167.69,167.53,167.6,71500.0,100.1965,100.2742,100.1785,100.2204,71500.0
2011-05-25 13:50:00,167.59,167.65,167.54,167.58,36900.0,100.2144,100.2503,100.1845,100.2084,36900.0
2011-05-25 14:00:00,167.58,167.69,167.58,167.67,47400.0,100.2084,100.2742,100.2084,100.2622,47400.0
2011-05-25 14:10:00,167.67,167.85,167.65,167.78,70800.0,100.2622,100.3699,100.2503,100.328,70800.0
2011-05-25 14:20:00,167.77,167.95,167.71,167.92,44000.0,100.322,100.4297,100.2862,100.4117,44000.0
2011-05-25 14:30:00,167.91,167.95,167.79,167.84,53800.0,100.4057,100.4297,100.334,100.3639,53800.0
2011-05-25 14:40:00,167.85,167.95,167.79,167.86,78900.0,100.3699,100.4297,100.334,100.3759,78900.0
2011-05-25 14:50:00,167.86,168.01,167.74,167.87,116000.0,100.3759,100.4655,100.3041,100.3818,116000.0
2011-05-25 15:00:00,167.86,168.3,167.83,168.15,144200.0,100.3759,100.639,100.3579,100.5493,144200.0
2011-05-25 15:10:00,168.18,168.29,168.14,168.25,120100.0,100.5672,100.633,100.5433,100.6091,120100.0
2011-05-25 15:20:00,168.25,168.35,168.18,168.33,95400.0,100.6091,100.6689,100.5672,100.6569,95400.0
2011-05-25 15:30:00,168.34,168.34,168.05,168.05,110000.0,100.6629,100.6629,100.4895,100.4895,110000.0
2011-05-25 15:40:00,168.06,168.2,167.83,167.85,157600.0,100.4954,100.5792,100.3579,100.3699,157600.0
2011-05-25 15:50:00,167.84,167.94,167.66,167.76,335200.0,100.3639,100.4237,100.2563,100.3161,335200.0
2011-05-26 09:30:00,167.46,167.5,166.96,167.13,234900.0,100.1367,100.1606,99.8377,99.9393,234900.0
2011-05-26 09:40:00,167.13,167.38,166.9,167.19,161800.0,99.9393,100.0888,99.8018,99.9752,161800.0
2011-05-26 09:50:00,167.17,167.39,166.75,166.75,222400.0,99.9632,100.0948,99.7121,99.7121,222400.0
2011-05-26 10:00:00,166.72,166.95,166.65,166.79,156300.0,99.6942,99.8317,99.6523,99.736,156300.0
2011-05-26 10:10:00,166.78,166.96,166.52,166.58,126100.0,99.73,99.8377,99.5746,99.6104,126100.0
2011-05-26 10:20:00,166.58,166.7,166.42,166.58,163300.0,99.6104,99.6822,99.5148,99.6104,163300.0
2011-05-26 10:30:00,166.6,166.7,166.48,166.59,132500.0,99.6224,99.6822,99.5506,99.6164,132500.0
2011-05-26 10:40:00,166.59,166.59,166.26,166.31,177300.0,99.6164,99.6164,99.4191,99.449,177300.0
2011-05-26 10:50:00,166.32,166.34,166.07,166.1,189000.0,99.455,99.4669,99.3055,99.3234,189000.0
2011-05-26 11:00:00,166.09,166.17,165.9,166.13,203200.0,99.3174,99.3653,99.2038,99.3414,203200.0
2011-05-26 11:10:00,166.15,166.65,166.01,166.58,167100.0,99.3533,99.6523,99.2696,99.6104,167100.0
2011-05-26 11:20:00,166.59,166.67,166.44,166.67,72800.0,99.6164,99.6643,99.5267,99.6643,72800.0
2011-05-26 11:30:00,166.69,166.74,166.4,166.43,91000.0,99.6762,99.7061,99.5028,99.5207,91000.0
2011-05-26 11:40:00,166.44,166.56,166.32,166.43,71400.0,99.5267,99.5985,99.455,99.5207,71400.0
2011-05-26 11:50:00,166.43,166.69,166.41,166.59,62900.0,99.5207,99.6762,99.5088,99.6164,62900.0
2011-05-26 12:00:00,166.6,166.6,166.45,166.47,67600.0,99.6224,99.6224,99.5327,99.5447,67600.0
2011-05-26 12:10:00,166.48,166.76,166.47,166.65,127100.0,99.5506,99.7181,99.5447,99.6523,127100.0
2011-05-26 12:20:00,166.65,166.8,166.61,166.76,64700.0,99.6523,99.742,99.6284,99.7181,64700.0
2011-05-26 12:30:00,166.75,166.81,166.47,166.58,112900.0,99.7121,99.748,99.5447,99.6104,112900.0
2011-05-26 12:40:00,166.58,167.0,166.54,166.98,110200.0,99.6104,99.8616,99.5865,99.8496,110200.0
2011-05-26 12:50:00,166.99,167.06,166.89,167.03,132200.0,99.8556,99.8975,99.7958,99.8795,132200.0
2011-05-26 13:00:00,167.04,167.05,166.93,166.94,82800.0,99.8855,99.8915,99.8197,99.8257,82800.0
2011-05-26 13:10:00,166.94,167.35,166.89,167.31,98100.0,99.8257,100.0709,99.7958,100.047,98100.0
2011-05-26 13:20:00,167.31,167.35,167.21,167.24,98300.0,100.047,100.0709,99.9872,100.0051,98300.0
2011-05-26 13:30:00,167.23,167.32,167.13,167.18,100600.0,99.9991,100.0529,99.9393,99.9692,100600.0
2011-05-26 13:40:00,167.18,167.21,167.02,167.05,66600.0,99.9692,99.9872,99.8736,99.8915,66600.0
2011-05-26 13:50:00,167.05,167.34,167.05,167.24,80800.0,99.8915,100.0649,99.8915,100.0051,80800.0
2011-05-26 14:00:00,167.24,167.35,167.21,167.27,81900.0,100.0051,100.0709,99.9872,100.023,81900.0
2011-05-26 14:10:00,167.28,167.33,167.22,167.26,80700.0,100.029,100.0589,99.9931,100.0171,80700.0
2011-05-26 14:20:00,167.26,167.36,167.17,167.36,111900.0,100.0171,100.0769,99.9632,100.0769,111900.0
2011-05-26 14:30:00,167.36,167.46,167.3,167.32,134700.0,100.0769,100.1367,100.041,100.0529,134700.0
2011-05-26 14:40:00,167.32,167.41,167.25,167.39,76300.0,100.0529,100.1068,100.0111,100.0948,76300.0
2011-05-26 14:50:00,167.39,167.4,167.22,167.23,112600.0,100.0948,100.1008,99.9931,99.9991,112600.0
2011-05-26 15:00:00,167.24,167.39,167.09,167.1,136300.0,100.0051,100.0948,99.9154,99.9214,136300.0
2011-05-26 15:10:00,167.1,167.11,166.9,166.92,159800.0,99.9214,99.9274,99.8018,99.8138,159800.0
2011-05-26 15:20:00,166.92,167.04,166.92,166.99,189200.0,99.8138,99.8855,99.8138,99.8556,189200.0
2011-05-26 15:30:00,167.0,167.04,166.84,167.0,197100.0,99.8616,99.8855,99.7659,99.8616,197100.0
2011-05-26 15:40:00,166.99,167.08,166.86,166.95,251800.0,99.8556,99.9094,99.7779,99.8317,251800.0
2011-05-26 15:50:00,166.95,167.21,166.92,167.21,435700.0,99.8317,99.9872,99.8138,99.9872,435700.0
2011-05-27 09:30:00,167.91,167.91,167.09,167.17,153300.0,100.4057,100.4057,99.9154,99.9632,153300.0
2011-05-27 09:40:00,167.14,167.47,167.07,167.19,138000.0,99.9453,100.1426,99.9035,99.9752,138000.0
2011-05-27 09:50:00,167.19,167.41,167.0,167.14,118600.0,99.9752,100.1068,99.8616,99.9453,118600.0
2011-05-27 10:00:00,167.11,167.38,167.04,167.25,160200.0,99.9274,100.0888,99.8855,100.0111,160200.0
2011-05-27 10:10:00,167.24,167.26,167.11,167.19,81300.0,100.0051,100.0171,99.9274,99.9752,81300.0
2011-05-27 10:20:00,167.17,167.25,167.1,167.24,95000.0,99.9632,100.0111,99.9214,100.0051,95000.0
2011-05-27 10:30:00,167.24,167.41,167.23,167.23,105900.0,100.0051,100.1068,99.9991,99.9991,105900.0
2011-05-27 10:40:00,167.23,167.69,167.23,167.63,68200.0,99.9991,100.2742,99.9991,100.2383,68200.0
2011-05-27 10:50:00,167.63,167.69,167.54,167.66,65200.0,100.2383,100.2742,100.1845,100.2563,65200.0
2011-05-27 11:00:00,167.68,167.7,167.57,167.65,83700.0,100.2682,100.2802,100.2024,100.2503,83700.0
2011-05-27 11:10:00,167.67,168.29,167.66,168.18,125100.0,100.2622,100.633,100.2563,100.5672,125100.0
2011-05-27 11:20:00,168.19,168.47,168.17,168.4,92000.0,100.5732,100.7406,100.5612,100.6988,92000.0
2011-05-27 11:30:00,168.38,168.4,168.08,168.18,63300.0,100.6868,100.6988,100.5074,100.5672,63300.0
2011-05-27 11:40:00,168.19,168.28,168.19,168.19,50300.0,100.5732,100.627,100.5732,100.5732,50300.0
2011-05-27 11:50:00,168.21,168.3,168.18,168.27,34500.0,100.5851,100.639,100.5672,100.621,34500.0
2011-05-27 12:00:00,168.26,168.31,167.9,167.99,71100.0,100.615,100.6449,100.3998,100.4536,71100.0
2011-05-27 12:10:00,167.99,168.01,167.91,167.96,45300.0,100.4536,100.4655,100.4057,100.4356,45300.0
2011-05-27 12:20:00,167.97,168.03,167.9,167.99,40400.0,100.4416,100.4775,100.3998,100.4536,40400.0
2011-05-27 12:30:00,167.99,168.0,167.85,167.99,33000.0,100.4536,100.4596,100.3699,100.4536,33000.0
2011-05-27 12:40:00,167.96,167.99,167.79,167.8,38900.0,100.4356,100.4536,100.334,100.34,38900.0
2011-05-27 12:50:00,167.8,167.8,167.62,167.68,43700.0,100.34,100.34,100.2323,100.2682,43700.0
2011-05-27 13:00:00,167.68,167.85,167.67,167.84,23700.0,100.2682,100.3699,100.2622,100.3639,23700.0
2011-05-27 13:10:00,167.85,167.92,167.7,167.73,34000.0,100.3699,100.4117,100.2802,100.2981,34000.0
2011-05-27 13:20:00,167.73,167.74,167.61,167.65,44500.0,100.2981,100.3041,100.2264,100.2503,44500.0
2011-05-27 13:30:00,167.66,167.66,167.45,167.53,45400.0,100.2563,100.2563,100.1307,100.1785,45400.0
2011-05-27 13:40:00,167.53,167.62,167.45,167.6,66500.0,100.1785,100.2323,100.1307,100.2204,66500.0
2011-05-27 13:50:00,167.6,167.69,167.59,167.68,53200.0,100.2204,100.2742,100.2144,100.2682,53200.0
2011-05-27 14:00:00,167.67,167.72,167.55,167.56,41300.0,100.2622,100.2921,100.1905,100.1965,41300.0
2011-05-27 14:10:00,167.58,167.62,167.56,167.59,25600.0,100.2084,100.2323,100.1965,100.2144,25600.0
2011-05-27 14:20:00,167.58,167.64,167.46,167.49,32700.0,100.2084,100.2443,100.1367,100.1546,32700.0
2011-05-27 14:30:00,167.51,167.55,167.46,167.47,69900.0,100.1666,100.1905,100.1367,100.1426,69900.0
2011-05-27 14:40:00,167.49,167.51,167.2,167.25,60600.0,100.1546,100.1666,99.9812,100.0111,60600.0
2011-05-27 14:50:00,167.25,167.28,167.21,167.22,37500.0,100.0111,100.029,99.9872,99.9931,37500.0
2011-05-27 15:00:00,167.23,167.23,167.12,167.18,105100.0,99.9991,99.9991,99.9333,99.9692,105100.0
2011-05-27 15:10:00,167.19,167.39,167.16,167.39,81700.0,99.9752,100.0948,99.9573,100.0948,81700.0
2011-05-27 15:20:00,167.39,167.59,167.37,167.5,57500.0,100.0948,100.2144,100.0828,100.1606,57500.0
2011-05-27 15:30:00,167.51,167.73,167.45,167.6,99900.0,100.1666,100.2981,100.1307,100.2204,99900.0
2011-05-27 15:40:00,167.59,167.64,167.48,167.49,88400.0,100.2144,100.2443,100.1486,100.1546,88400.0
2011-05-27 15:50:00,167.5,167.54,167.35,167.5,257700.0,100.1606,100.1845,100.0709,100.1606,257700.0
2011-05-31 09:30:00,168.44,168.88,168.25,168.72,311400.0,100.7227,100.9858,100.6091,100.8901,311400.0
2011-05-31 09:40:00,168.76,169.81,168.76,169.66,318300.0,100.914,101.5419,100.914,101.4522,318300.0
2011-05-31 09:50:00,169.66,169.89,169.51,169.51,110200.0,101.4522,101.5897,101.3625,101.3625,110200.0
2011-05-31 10:00:00,169.51,169.61,169.14,169.42,145500.0,101.3625,101.4223,101.1413,101.3087,145500.0
2011-05-31 10:10:00,169.45,169.52,169.06,169.09,95100.0,101.3266,101.3685,101.0934,101.1114,95100.0
2011-05-31 10:20:00,169.09,169.13,168.82,169.12,112400.0,101.1114,101.1353,100.9499,101.1293,112400.0
2011-05-31 10:30:00,169.12,169.27,169.1,169.11,121100.0,101.1293,101.219,101.1173,101.1233,121100.0
2011-05-31 10:40:00,169.12,169.17,168.86,168.86,108300.0,101.1293,101.1592,100.9738,100.9738,108300.0
2011-05-31 10:50:00,168.85,168.85,168.37,168.38,106300.0,100.9678,100.9678,100.6808,100.6868,106300.0
2011-05-31 11:00:00,168.37,168.42,168.28,168.32,117500.0,100.6808,100.7107,100.627,100.6509,117500.0
2011-05-31 11:10:00,168.32,168.52,168.32,168.45,102000.0,100.6509,100.7705,100.6509,100.7287,102000.0
2011-05-31 11:20:00,168.44,168.48,168.28,168.42,62300.0,100.7227,100.7466,100.627,100.7107,62300.0
2011-05-31 11:30:00,168.42,168.57,168.34,168.48,95100.0,100.7107,100.8004,100.6629,100.7466,95100.0
2011-05-31 11:40:00,168.47,168.63,168.47,168.61,82100.0,100.7406,100.8363,100.7406,100.8243,82100.0
2011-05-31 11:50:00,168.61,168.63,168.33,168.36,114800.0,100.8243,100.8363,100.6569,100.6748,114800.0
2011-05-31 12:00:00,168.36,168.4,168.26,168.38,100100.0,100.6748,100.6988,100.615,100.6868,100100.0
2011-05-31 12:10:00,168.37,168.38,168.0,168.15,108500.0,100.6808,100.6868,100.4596,100.5493,108500.0
2011-05-31 12:20:00,168.14,168.21,168.01,168.17,98200.0,100.5433,100.5851,100.4655,100.5612,98200.0
2011-05-31 12:30:00,168.17,168.2,167.92,167.93,91900.0,100.5612,100.5792,100.4117,100.4177,91900.0
2011-05-31 12:40:00,167.93,168.05,167.9,167.91,76500.0,100.4177,100.4895,100.3998,100.4057,76500.0
2011-05-31 12:50:00,167.9,168.0,167.82,167.85,63200.0,100.3998,100.4596,100.3519,100.3699,63200.0
2011-05-31 13:00:00,167.83,168.11,167.82,168.11,135700.0,100.3579,100.5253,100.3519,100.5253,135700.0
2011-05-31 13:10:00,168.1,168.38,168.08,168.36,78800.0,100.5194,100.6868,100.5074,100.6748,78800.0
2011-05-31 13:20:00,168.35,168.37,168.22,168.34,135700.0,100.6689,100.6808,100.5911,100.6629,135700.0
2011-05-31 13:30:00,168.34,168.6,168.34,168.49,57600.0,100.6629,100.8184,100.6629,100.7526,57600.0
2011-05-31 13:40:00,168.51,168.61,168.39,168.56,56600.0,100.7645,100.8243,100.6928,100.7944,56600.0
2011-05-31 13:50:00,168.55,168.65,168.46,168.48,45400.0,100.7885,100.8482,100.7346,100.7466,45400.0
2011-05-31 14:00:00,168.46,168.49,168.3,168.44,73900.0,100.7346,100.7526,100.639,100.7227,73900.0
2011-05-31 14:10:00,168.44,168.49,168.3,168.32,47200.0,100.7227,100.7526,100.639,100.6509,47200.0
2011-05-31 14:20:00,168.31,168.4,168.2,168.2,79300.0,100.6449,100.6988,100.5792,100.5792,79300.0
2011-05-31 14:30:00,168.21,168.22,168.07,168.17,114900.0,100.5851,100.5911,100.5014,100.5612,114900.0
2011-05-31 14:40:00,168.18,168.31,168.01,168.03,112100.0,100.5672,100.6449,100.4655,100.4775,112100.0
2011-05-31 14:50:00,168.03,168.13,167.98,168.05,106300.0,100.4775,100.5373,100.4476,100.4895,106300.0
2011-05-31 15:00:00,168.05,168.08,167.91,168.0,124200.0,100.4895,100.5074,100.4057,100.4596,124200.0
2011-05-31 15:10:00,168.0,168.19,167.95,168.08,148100.0,100.4596,100.5732,100.4297,100.5074,148100.0
2011-05-31 15:20:00,168.07,168.49,168.05,168.37,191100.0,100.5014,100.7526,100.4895,100.6808,191100.0
2011-05-31 15:30:00,168.38,168.42,168.15,168.2,205500.0,100.6868,100.7107,100.5493,100.5792,205500.0
2011-05-31 15:40:00,168.2,168.63,168.2,168.51,327600.0,100.5792,100.8363,100.5792,100.7645,327600.0
2011-05-31 15:50:00,168.57,168.91,168.4,168.85,669600.0,100.8004,101.0037,100.6988,100.9678,669600.0
2011-06-01 09:30:00,168.9,169.41,168.66,169.25,304200.0,100.9977,101.3027,100.8542,101.207,304200.0
2011-06-01 09:40:00,169.27,169.56,169.18,169.26,149800.0,101.219,101.3924,101.1652,101.213,149800.0
2011-06-01 09:50:00,169.27,169.58,169.27,169.57,108400.0,101.219,101.4044,101.219,101.3984,108400.0
2011-06-01 10:00:00,169.48,169.58,169.12,169.41,177800.0,101.3446,101.4044,101.1293,101.3027,177800.0
2011-06-01 10:10:00,169.41,169.43,169.12,169.28,170400.0,101.3027,101.3147,101.1293,101.225,170400.0
2011-06-01 10:20:00,169.26,169.32,168.43,168.46,172700.0,101.213,101.2489,100.7167,100.7346,172700.0
2011-06-01 10:30:00,168.44,168.66,168.21,168.25,190400.0,100.7227,100.8542,100.5851,100.6091,190400.0
2011-06-01 10:40:00,168.25,168.43,168.1,168.21,126100.0,100.6091,100.7167,100.5194,100.5851,126100.0
2011-06-01 10:50:00,168.2,168.44,168.04,168.44,100600.0,100.5792,100.7227,100.4835,100.7227,100600.0
2011-06-01 11:00:00,168.44,168.52,168.24,168.46,101600.0,100.7227,100.7705,100.6031,100.7346,101600.0
2011-06-01 11:10:00,168.47,168.53,168.26,168.27,65900.0,100.7406,100.7765,100.615,100.621,65900.0
2011-06-01 11:20:00,168.26,168.42,168.18,168.42,58900.0,100.615,100.7107,100.5672,100.7107,58900.0
2011-06-01 11:30:00,168.43,168.44,168.01,168.02,68600.0,100.7167,100.7227,100.4655,100.4715,68600.0
2011-06-01 11:40:00,168.02,168.07,167.83,167.84,70700.0,100.4715,100.5014,100.3579,100.3639,70700.0
2011-06-01 11:50:00,167.85,168.26,167.77,168.21,80600.0,100.3699,100.615,100.322,100.5851,80600.0
2011-06-01 12:00:00,168.22,168.28,167.68,167.73,98000.0,100.5911,100.627,100.2682,100.2981,98000.0
2011-06-01 12:10:00,167.73,167.77,167.5,167.55,62000.0,100.2981,100.322,100.1606,100.1905,62000.0
2011-06-01 12:20:00,167.59,167.66,167.44,167.64,60500.0,100.2144,100.2563,100.1247,100.2443,60500.0
2011-06-01 12:30:00,167.63,167.81,167.63,167.71,42700.0,100.2383,100.346,100.2383,100.2862,42700.0
2011-06-01 12:40:00,167.71,167.83,167.55,167.83,35700.0,100.2862,100.3579,100.1905,100.3579,35700.0
2011-06-01 12:50:00,167.84,167.84,167.55,167.69,86900.0,100.3639,100.3639,100.1905,100.2742,86900.0
2011-06-01 13:00:00,167.72,168.05,167.72,168.03,78100.0,100.2921,100.4895,100.2921,100.4775,78100.0
2011-06-01 13:10:00,168.03,168.03,167.58,167.74,87300.0,100.4775,100.4775,100.2084,100.3041,87300.0
2011-06-01 13:20:00,167.73,167.74,167.17,167.25,113100.0,100.2981,100.3041,99.9632,100.0111,113100.0
2011-06-01 13:30:00,167.25,167.32,167.07,167.22,83900.0,100.0111,100.0529,99.9035,99.9931,83900.0
2011-06-01 13:40:00,167.21,167.34,167.12,167.33,53500.0,99.9872,100.0649,99.9333,100.0589,53500.0
2011-06-01 13:50:00,167.35,167.63,167.29,167.58,68800.0,100.0709,100.2383,100.035,100.2084,68800.0
2011-06-01 14:00:00,167.58,167.58,167.36,167.43,55000.0,100.2084,100.2084,100.0769,100.1187,55000.0
2011-06-01 14:10:00,167.44,167.49,167.14,167.46,80700.0,100.1247,100.1546,99.9453,100.1367,80700.0
2011-06-01 14:20:00,167.46,167.54,167.25,167.27,40400.0,100.1367,100.1845,100.0111,100.023,40400.0
2011-06-01 14:30:00,167.27,167.27,167.01,167.13,103500.0,100.023,100.023,99.8676,99.9393,103500.0
2011-06-01 14:40:00,167.13,167.19,166.93,167.11,97200.0,99.9393,99.9752,99.8197,99.9274,97200.0
2011-06-01 14:50:00,167.1,167.22,167.07,167.1,71700.0,99.9214,99.9931,99.9035,99.9214,71700.0
2011-06-01 15:00:00,167.1,167.27,167.0,167.17,93000.0,99.9214,100.023,99.8616,99.9632,93000.0
2011-06-01 15:10:00,167.17,167.2,166.83,167.0,105800.0,99.9632,99.9812,99.7599,99.8616,105800.0
2011-06-01 15:20:00,167.0,167.07,166.66,166.84,118300.0,99.8616,99.9035,99.6583,99.7659,118300.0
2011-06-01 15:30:00,166.85,166.95,166.79,166.88,124700.0,99.7719,99.8317,99.736,99.7898,124700.0
2011-06-01 15:40:00,166.88,166.89,166.5,166.65,344900.0,99.7898,99.7958,99.5626,99.6523,344900.0
2011-06-01 15:50:00,166.64,166.95,166.56,166.6,468900.0,99.6463,99.8317,99.5985,99.6224,468900.0
2011-06-02 09:30:00,166.44,166.75,166.0,166.19,165900.0,99.5267,99.7121,99.2636,99.3772,165900.0
2011-06-02 09:40:00,166.17,166.22,165.71,165.88,187300.0,99.3653,99.3952,99.0902,99.1919,187300.0
2011-06-02 09:50:00,165.87,166.39,165.83,166.21,107200.0,99.1859,99.4968,99.162,99.3892,107200.0
2011-06-02 10:00:00,166.27,166.86,166.22,166.56,138700.0,99.4251,99.7779,99.3952,99.5985,138700.0
2011-06-02 10:10:00,166.55,166.79,166.46,166.57,77500.0,99.5925,99.736,99.5387,99.6045,77500.0
2011-06-02 10:20:00,166.63,166.83,166.34,166.82,109100.0,99.6403,99.7599,99.4669,99.754,109100.0
2011-06-02 10:30:00,166.84,167.0,166.68,166.95,73800.0,99.7659,99.8616,99.6702,99.8317,73800.0
2011-06-02 10:40:00,166.96,167.07,166.74,166.79,108400.0,99.8377,99.9035,99.7061,99.736,108400.0
2011-06-02 10:50:00,166.78,166.78,166.33,166.4,62000.0,99.73,99.73,99.461,99.5028,62000.0
2011-06-02 11:00:00,166.4,166.56,166.33,166.45,61600.0,99.5028,99.5985,99.461,99.5327,61600.0
2011-06-02 11:10:00,166.44,166.47,166.26,166.34,66600.0,99.5267,99.5447,99.4191,99.4669,66600.0
2011-06-02 11:20:00,166.35,166.39,166.05,166.18,72700.0,99.4729,99.4968,99.2935,99.3713,72700.0
2011-06-02 11:30:00,166.15,166.18,165.85,165.9,99600.0,99.3533,99.3713,99.1739,99.2038,99600.0
2011-06-02 11:40:00,165.91,166.06,165.85,166.04,123300.0,99.2098,99.2995,99.1739,99.2875,123300.0
2011-06-02 11:50:00,166.03,166.25,165.99,166.23,73900.0,99.2816,99.4131,99.2576,99.4012,73900.0
2011-06-02 12:00:00,166.23,166.27,166.0,166.1,78700.0,99.4012,99.4251,99.2636,99.3234,78700.0
2011-06-02 12:10:00,166.09,166.34,166.05,166.25,71200.0,99.3174,99.4669,99.2935,99.4131,71200.0
2011-06-02 12:20:00,166.25,166.33,165.89,166.0,57200.0,99.4131,99.461,99.1978,99.2636,57200.0
2011-06-02 12:30:00,166.0,166.09,165.95,166.06,34400.0,99.2636,99.3174,99.2337,99.2995,34400.0
2011-06-02 12:40:00,166.06,166.29,165.99,166.24,68600.0,99.2995,99.437,99.2576,99.4071,68600.0
2011-06-02 12:50:00,166.26,166.51,166.22,166.35,45000.0,99.4191,99.5686,99.3952,99.4729,45000.0
2011-06-02 13:00:00,166.34,166.65,166.34,166.53,53300.0,99.4669,99.6523,99.4669,99.5805,53300.0
2011-06-02 13:10:00,166.49,166.54,166.37,166.46,56900.0,99.5566,99.5865,99.4849,99.5387,56900.0
2011-06-02 13:20:00,166.44,166.65,166.4,166.59,53800.0,99.5267,99.6523,99.5028,99.6164,53800.0
2011-06-02 13:30:00,166.58,166.64,166.4,166.53,67800.0,99.6104,99.6463,99.5028,99.5805,67800.0
2011-06-02 13:40:00,166.54,166.7,166.5,166.64,50000.0,99.5865,99.6822,99.5626,99.6463,50000.0
2011-06-02 13:50:00,166.64,167.08,166.59,166.94,73000.0,99.6463,99.9094,99.6164,99.8257,73000.0
2011-06-02 14:00:00,166.93,167.09,166.9,166.9,69700.0,99.8197,99.9154,99.8018,99.8018,69700.0
2011-06-02 14:10:00,166.92,167.1,166.56,166.65,104500.0,99.8138,99.9214,99.5985,99.6523,104500.0
2011-06-02 14:20:00,166.68,166.7,166.33,166.45,76200.0,99.6702,99.6822,99.461,99.5327,76200.0
2011-06-02 14:30:00,166.46,166.75,166.42,166.55,65500.0,99.5387,99.7121,99.5148,99.5925,65500.0
2011-06-02 14:40:00,166.55,166.64,166.41,166.55,80400.0,99.5925,99.6463,99.5088,99.5925,80400.0
2011-06-02 14:50:00,166.53,166.73,166.51,166.7,92200.0,99.5805,99.7001,99.5686,99.6822,92200.0
2011-06-02 15:00:00,166.71,166.78,166.36,166.36,85100.0,99.6882,99.73,99.4789,99.4789,85100.0
2011-06-02 15:10:00,166.36,166.52,166.26,166.29,80200.0,99.4789,99.5746,99.4191,99.437,80200.0
2011-06-02 15:20:00,166.31,166.49,166.31,166.46,75700.0,99.449,99.5566,99.449,99.5387,75700.0
2011-06-02 15:30:00,166.45,166.5,166.26,166.3,143000.0,99.5327,99.5626,99.4191,99.443,143000.0
2011-06-02 15:40:00,166.31,166.49,166.15,166.18,157300.0,99.449,99.5566,99.3533,99.3713,157300.0
2011-06-02 15:50:00,166.18,166.18,165.96,166.08,321400.0,99.3713,99.3713,99.2397,99.3115,321400.0
2011-06-03 09:30:00,164.3,164.59,164.13,164.57,388200.0,98.2471,98.4205,98.1454,98.4085,388200.0
2011-06-03 09:40:00,164.58,165.0,164.35,164.98,299500.0,98.4145,98.6656,98.277,98.6537,299500.0
2011-06-03 09:50:00,164.95,165.36,164.88,165.02,235100.0,98.6357,98.8809,98.5939,98.6776,235100.0
2011-06-03 10:00:00,165.02,165.3,164.93,165.16,148200.0,98.6776,98.845,98.6238,98.7613,148200.0
2011-06-03 10:10:00,165.16,165.2,164.97,165.01,126700.0,98.7613,98.7852,98.6477,98.6716,126700.0
2011-06-03 10:20:00,165.01,165.27,164.96,165.03,136900.0,98.6716,98.8271,98.6417,98.6836,136900.0
2011-06-03 10:30:00,165.05,165.19,164.94,165.07,157100.0,98.6955,98.7793,98.6298,98.7075,157100.0
2011-06-03 10:40:00,165.06,165.37,165.04,165.19,123400.0,98.7015,98.8869,98.6896,98.7793,123400.0
2011-06-03 10:50:00,165.16,165.28,165.08,165.24,63700.0,98.7613,98.8331,98.7135,98.8092,63700.0
2011-06-03 11:00:00,165.23,165.36,164.98,165.02,112200.0,98.8032,98.8809,98.6537,98.6776,112200.0
2011-06-03 11:10:00,165.03,165.11,164.75,164.76,89200.0,98.6836,98.7314,98.5162,98.5221,89200.0
2011-06-03 11:20:00,164.76,165.04,164.6,164.62,70200.0,98.5221,98.6896,98.4265,98.4384,70200.0
2011-06-03 11:30:00,164.6,164.87,164.57,164.7,91000.0,98.4265,98.5879,98.4085,98.4863,91000.0
2011-06-03 11:40:00,164.7,165.01,164.64,165.01,103300.0,98.4863,98.6716,98.4504,98.6716,103300.0
2011-06-03 11:50:00,165.02,165.68,165.0,165.68,129900.0,98.6776,99.0723,98.6656,99.0723,129900.0
2011-06-03 12:00:00,165.68,165.89,165.41,165.49,151500.0,99.0723,99.1978,98.9108,98.9587,151500.0
2011-06-03 12:10:00,165.49,165.62,165.38,165.4,79100.0,98.9587,99.0364,98.8929,98.9048,79100.0
2011-06-03 12:20:00,165.4,165.48,165.28,165.35,81400.0,98.9048,98.9527,98.8331,98.8749,81400.0
2011-06-03 12:30:00,165.35,165.49,165.2,165.49,70400.0,98.8749,98.9587,98.7852,98.9587,70400.0
2011-06-03 12:40:00,165.48,165.64,165.35,165.64,95100.0,98.9527,99.0483,98.8749,99.0483,95100.0
2011-06-03 12:50:00,165.65,165.66,165.3,165.31,66200.0,99.0543,99.0603,98.845,98.851,66200.0
2011-06-03 13:00:00,165.32,165.62,165.32,165.56,49300.0,98.857,99.0364,98.857,99.0005,49300.0
2011-06-03 13:10:00,165.5,165.54,165.42,165.51,35600.0,98.9646,98.9886,98.9168,98.9706,35600.0
2011-06-03 13:20:00,165.53,165.54,165.41,165.47,64700.0,98.9826,98.9886,98.9108,98.9467,64700.0
2011-06-03 13:30:00,165.47,165.48,165.3,165.34,77000.0,98.9467,98.9527,98.845,98.869,77000.0
2011-06-03 13:40:00,165.35,165.49,165.32,165.44,51000.0,98.8749,98.9587,98.857,98.9288,51000.0
2011-06-03 13:50:00,165.44,165.5,165.26,165.26,59300.0,98.9288,98.9646,98.8211,98.8211,59300.0
2011-06-03 14:00:00,165.26,165.3,165.05,165.06,113000.0,98.8211,98.845,98.6955,98.7015,113000.0
2011-06-03 14:10:00,165.07,165.21,165.03,165.18,76300.0,98.7075,98.7912,98.6836,98.7733,76300.0
2011-06-03 14:20:00,165.18,165.25,165.12,165.17,74200.0,98.7733,98.8151,98.7374,98.7673,74200.0
2011-06-03 14:30:00,165.17,165.29,165.09,165.1,79600.0,98.7673,98.8391,98.7195,98.7254,79600.0
2011-06-03 14:40:00,165.11,165.3,165.0,165.27,69700.0,98.7314,98.845,98.6656,98.8271,69700.0
2011-06-03 14:50:00,165.27,165.36,165.16,165.2,87400.0,98.8271,98.8809,98.7613,98.7852,87400.0
2011-06-03 15:00:00,165.19,165.21,165.01,165.08,106400.0,98.7793,98.7912,98.6716,98.7135,106400.0
2011-06-03 15:10:00,165.06,165.15,164.95,164.95,92600.0,98.7015,98.7553,98.6357,98.6357,92600.0
2011-06-03 15:20:00,164.96,165.17,164.9,165.11,96400.0,98.6417,98.7673,98.6058,98.7314,96400.0
2011-06-03 15:30:00,165.11,165.31,165.05,165.18,134900.0,98.7314,98.851,98.6955,98.7733,134900.0
2011-06-03 15:40:00,165.18,165.37,165.02,165.06,154800.0,98.7733,98.8869,98.6776,98.7015,154800.0
2011-06-03 15:50:00,165.06,165.21,164.82,165.1,481100.0,98.7015,98.7912,98.558,98.7254,481100.0
2011-06-06 09:30:00,164.76,165.18,164.27,164.94,181400.0,98.5221,98.7733,98.2291,98.6298,181400.0
2011-06-06 09:40:00,164.92,165.18,164.84,165.08,135500.0,98.6178,98.7733,98.57,98.7135,135500.0
2011-06-06 09:50:00,165.08,165.35,164.93,165.01,142700.0,98.7135,98.8749,98.6238,98.6716,142700.0
2011-06-06 10:00:00,165.0,165.17,164.91,165.05,106800.0,98.6656,98.7673,98.6118,98.6955,106800.0
2011-06-06 10:10:00,165.04,165.28,165.04,165.23,71400.0,98.6896,98.8331,98.6896,98.8032,71400.0
2011-06-06 10:20:00,165.22,165.58,165.16,165.48,84700.0,98.7972,99.0125,98.7613,98.9527,84700.0
2011-06-06 10:30:00,165.48,165.48,164.94,164.96,109800.0,98.9527,98.9527,98.6298,98.6417,109800.0
2011-06-06 10:40:00,164.95,165.11,164.84,164.87,73900.0,98.6357,98.7314,98.57,98.5879,73900.0
2011-06-06 10:50:00,164.88,165.02,164.81,164.9,58500.0,98.5939,98.6776,98.552,98.6058,58500.0
2011-06-06 11:00:00,164.89,165.23,164.83,165.19,51600.0,98.5999,98.8032,98.564,98.7793,51600.0
2011-06-06 11:10:00,165.2,165.3,165.0,165.0,48100.0,98.7852,98.845,98.6656,98.6656,48100.0
2011-06-06 11:20:00,165.02,165.17,164.97,165.02,54100.0,98.6776,98.7673,98.6477,98.6776,54100.0
2011-06-06 11:30:00,165.0,165.1,164.91,164.94,88200.0,98.6656,98.7254,98.6118,98.6298,88200.0
2011-06-06 11:40:00,164.91,165.0,164.82,164.89,43900.0,98.6118,98.6656,98.558,98.5999,43900.0
2011-06-06 11:50:00,164.89,164.96,164.81,164.82,34500.0,98.5999,98.6417,98.552,98.558,34500.0
2011-06-06 12:00:00,164.83,164.86,164.65,164.75,73000.0,98.564,98.5819,98.4564,98.5162,73000.0
2011-06-06 12:10:00,164.78,164.88,164.65,164.73,47800.0,98.5341,98.5939,98.4564,98.5042,47800.0
2011-06-06 12:20:00,164.72,164.85,164.69,164.8,35600.0,98.4982,98.5759,98.4803,98.5461,35600.0
2011-06-06 12:30:00,164.8,164.8,164.58,164.74,44300.0,98.5461,98.5461,98.4145,98.5102,44300.0
2011-06-06 12:40:00,164.75,164.83,164.7,164.8,51900.0,98.5162,98.564,98.4863,98.5461,51900.0
2011-06-06 12:50:00,164.81,165.0,164.81,164.97,29000.0,98.552,98.6656,98.552,98.6477,29000.0
2011-06-06 13:00:00,164.99,165.03,164.94,164.97,40700.0,98.6597,98.6836,98.6298,98.6477,40700.0
2011-06-06 13:10:00,164.95,165.22,164.95,165.15,70800.0,98.6357,98.7972,98.6357,98.7553,70800.0
2011-06-06 13:20:00,165.16,165.16,164.89,164.98,40800.0,98.7613,98.7613,98.5999,98.6537,40800.0
2011-06-06 13:30:00,164.97,165.0,164.71,164.86,67100.0,98.6477,98.6656,98.4922,98.5819,67100.0
2011-06-06 13:40:00,164.89,164.9,164.52,164.7,57800.0,98.5999,98.6058,98.3786,98.4863,57800.0
2011-06-06 13:50:00,164.72,164.92,164.67,164.67,53300.0,98.4982,98.6178,98.4683,98.4683,53300.0
2011-06-06 14:00:00,164.67,164.96,164.65,164.94,41300.0,98.4683,98.6417,98.4564,98.6298,41300.0
2011-06-06 14:10:00,164.91,164.96,164.75,164.81,41400.0,98.6118,98.6417,98.5162,98.552,41400.0
2011-06-06 14:20:00,164.82,164.98,164.71,164.76,53700.0,98.558,98.6537,98.4922,98.5221,53700.0
2011-06-06 14:30:00,164.76,164.93,164.7,164.74,43600.0,98.5221,98.6238,98.4863,98.5102,43600.0
2011-06-06 14:40:00,164.74,164.89,164.59,164.72,66000.0,98.5102,98.5999,98.4205,98.4982,66000.0
2011-06-06 14:50:00,164.72,164.79,164.55,164.73,99500.0,98.4982,98.5401,98.3966,98.5042,99500.0
2011-06-06 15:00:00,164.68,164.83,164.48,164.57,86400.0,98.4743,98.564,98.3547,98.4085,86400.0
2011-06-06 15:10:00,164.58,164.66,164.47,164.6,135200.0,98.4145,98.4623,98.3487,98.4265,135200.0
2011-06-06 15:20:00,164.58,164.61,164.43,164.52,130400.0,98.4145,98.4324,98.3248,98.3786,130400.0
2011-06-06 15:30:00,164.53,164.92,164.5,164.82,110500.0,98.3846,98.6178,98.3667,98.558,110500.0
2011-06-06 15:40:00,164.83,165.08,164.8,164.84,111900.0,98.564,98.7135,98.5461,98.57,111900.0
2011-06-06 15:50:00,164.83,164.89,164.59,164.74,288200.0,98.564,98.5999,98.4205,98.5102,288200.0
2011-06-07 09:30:00,165.11,165.14,164.22,164.36,255000.0,98.7314,98.7494,98.1992,98.2829,255000.0
2011-06-07 09:40:00,164.31,164.37,164.12,164.25,104200.0,98.253,98.2889,98.1394,98.2172,104200.0
2011-06-07 09:50:00,164.17,164.24,163.93,164.17,135400.0,98.1693,98.2112,98.0258,98.1693,135400.0
2011-06-07 10:00:00,164.15,164.64,164.15,164.36,148100.0,98.1574,98.4504,98.1574,98.2829,148100.0
2011-06-07 10:10:00,164.34,164.53,164.26,164.48,100200.0,98.271,98.3846,98.2231,98.3547,100200.0
2011-06-07 10:20:00,164.5,164.85,164.42,164.64,121100.0,98.3667,98.5759,98.3188,98.4504,121100.0
2011-06-07 10:30:00,164.67,164.97,164.64,164.92,70500.0,98.4683,98.6477,98.4504,98.6178,70500.0
2011-06-07 10:40:00,164.89,164.92,164.74,164.85,96500.0,98.5999,98.6178,98.5102,98.5759,96500.0
2011-06-07 10:50:00,164.87,165.24,164.85,165.2,81200.0,98.5879,98.8092,98.5759,98.7852,81200.0
2011-06-07 11:00:00,165.19,165.23,164.87,164.93,76000.0,98.7793,98.8032,98.5879,98.6238,76000.0
2011-06-07 11:10:00,164.94,164.95,164.7,164.77,45300.0,98.6298,98.6357,98.4863,98.5281,45300.0
2011-06-07 11:20:00,164.75,164.76,164.56,164.58,43800.0,98.5162,98.5221,98.4025,98.4145,43800.0
2011-06-07 11:30:00,164.59,164.76,164.51,164.61,59700.0,98.4205,98.5221,98.3726,98.4324,59700.0
2011-06-07 11:40:00,164.62,164.78,164.62,164.71,38100.0,98.4384,98.5341,98.4384,98.4922,38100.0
2011-06-07 11:50:00,164.71,164.75,164.49,164.6,70300.0,98.4922,98.5162,98.3607,98.4265,70300.0
2011-06-07 12:00:00,164.59,164.74,164.5,164.72,42200.0,98.4205,98.5102,98.3667,98.4982,42200.0
2011-06-07 12:10:00,164.7,164.81,164.67,164.79,30700.0,98.4863,98.552,98.4683,98.5401,30700.0
2011-06-07 12:20:00,164.79,164.98,164.77,164.89,42500.0,98.5401,98.6537,98.5281,98.5999,42500.0
2011-06-07 12:30:00,164.88,165.08,164.87,164.93,41500.0,98.5939,98.7135,98.5879,98.6238,41500.0
2011-06-07 12:40:00,164.92,164.94,164.73,164.8,44200.0,98.6178,98.6298,98.5042,98.5461,44200.0
2011-06-07 12:50:00,164.81,165.14,164.79,165.05,50100.0,98.552,98.7494,98.5401,98.6955,50100.0
2011-06-07 13:00:00,165.06,165.1,164.92,165.05,59800.0,98.7015,98.7254,98.6178,98.6955,59800.0
2011-06-07 13:10:00,165.05,165.12,164.96,164.99,59200.0,98.6955,98.7374,98.6417,98.6597,59200.0
2011-06-07 13:20:00,165.0,165.0,164.86,164.86,74600.0,98.6656,98.6656,98.5819,98.5819,74600.0
2011-06-07 13:30:00,164.86,164.95,164.84,164.88,82000.0,98.5819,98.6357,98.57,98.5939,82000.0
2011-06-07 13:40:00,164.88,164.93,164.83,164.83,42000.0,98.5939,98.6238,98.564,98.564,42000.0
2011-06-07 13:50:00,164.83,164.91,164.81,164.87,46400.0,98.564,98.6118,98.552,98.5879,46400.0
2011-06-07 14:00:00,164.87,165.11,164.84,165.1,95900.0,98.5879,98.7314,98.57,98.7254,95900.0
2011-06-07 14:10:00,165.09,165.15,164.95,165.11,91700.0,98.7195,98.7553,98.6357,98.7314,91700.0
2011-06-07 14:20:00,165.11,165.15,164.98,165.08,78200.0,98.7314,98.7553,98.6537,98.7135,78200.0
2011-06-07 14:30:00,165.07,165.07,164.75,164.83,67200.0,98.7075,98.7075,98.5162,98.564,67200.0
2011-06-07 14:40:00,164.83,164.93,164.71,164.75,54200.0,98.564,98.6238,98.4922,98.5162,54200.0
2011-06-07 14:50:00,164.75,164.79,164.52,164.7,62600.0,98.5162,98.5401,98.3786,98.4863,62600.0
2011-06-07 15:00:00,164.7,164.84,164.64,164.66,56500.0,98.4863,98.57,98.4504,98.4623,56500.0
2011-06-07 15:10:00,164.65,164.87,164.65,164.75,71300.0,98.4564,98.5879,98.4564,98.5162,71300.0
2011-06-07 15:20:00,164.77,164.77,164.49,164.74,90000.0,98.5281,98.5281,98.3607,98.5102,90000.0
2011-06-07 15:30:00,164.73,164.74,164.55,164.58,142200.0,98.5042,98.5102,98.3966,98.4145,142200.0
2011-06-07 15:40:00,164.58,164.66,164.24,164.29,246900.0,98.4145,98.4623,98.2112,98.2411,246900.0
2011-06-07 15:50:00,164.3,164.31,163.61,163.76,621800.0,98.2471,98.253,97.8345,97.9242,621800.0
2011-06-08 09:30:00,163.39,164.08,163.27,163.85,235500.0,97.7029,98.1155,97.6312,97.978,235500.0
2011-06-08 09:40:00,163.85,164.25,163.56,164.14,184100.0,97.978,98.2172,97.8046,98.1514,184100.0
2011-06-08 09:50:00,164.17,164.21,163.5,163.51,107400.0,98.1693,98.1932,97.7687,97.7747,107400.0
2011-06-08 10:00:00,163.5,163.73,163.47,163.55,105500.0,97.7687,97.9062,97.7507,97.7986,105500.0
2011-06-08 10:10:00,163.55,163.7,163.41,163.43,83500.0,97.7986,97.8883,97.7149,97.7268,83500.0
2011-06-08 10:20:00,163.41,163.58,163.26,163.49,83500.0,97.7149,97.8165,97.6252,97.7627,83500.0
2011-06-08 10:30:00,163.5,163.77,163.39,163.64,104800.0,97.7687,97.9301,97.7029,97.8524,104800.0
2011-06-08 10:40:00,163.6,164.19,163.6,164.18,80500.0,97.8285,98.1813,97.8285,98.1753,80500.0
2011-06-08 10:50:00,164.18,164.18,163.8,163.95,76900.0,98.1753,98.1753,97.9481,98.0378,76900.0
2011-06-08 11:00:00,163.96,164.49,163.95,164.4,101300.0,98.0438,98.3607,98.0378,98.3069,101300.0
2011-06-08 11:10:00,164.4,164.47,164.1,164.32,134500.0,98.3069,98.3487,98.1275,98.259,134500.0
2011-06-08 11:20:00,164.33,164.34,163.98,164.02,60600.0,98.265,98.271,98.0557,98.0796,60600.0
2011-06-08 11:30:00,163.99,164.24,163.98,164.16,41900.0,98.0617,98.2112,98.0557,98.1633,41900.0
2011-06-08 11:40:00,164.16,164.16,163.8,163.94,107800.0,98.1633,98.1633,97.9481,98.0318,107800.0
2011-06-08 11:50:00,163.9,164.08,163.78,164.07,109500.0,98.0079,98.1155,97.9361,98.1095,109500.0
2011-06-08 12:00:00,164.07,164.5,164.07,164.5,63500.0,98.1095,98.3667,98.1095,98.3667,63500.0
2011-06-08 12:10:00,164.5,164.65,164.4,164.59,91900.0,98.3667,98.4564,98.3069,98.4205,91900.0
2011-06-08 12:20:00,164.58,164.6,164.13,164.36,144600.0,98.4145,98.4265,98.1454,98.2829,144600.0
2011-06-08 12:30:00,164.34,164.55,164.33,164.53,67600.0,98.271,98.3966,98.265,98.3846,67600.0
2011-06-08 12:40:00,164.53,164.6,164.42,164.53,36900.0,98.3846,98.4265,98.3188,98.3846,36900.0
2011-06-08 12:50:00,164.51,164.8,164.49,164.76,53500.0,98.3726,98.5461,98.3607,98.5221,53500.0
2011-06-08 13:00:00,164.76,164.85,164.71,164.82,43200.0,98.5221,98.5759,98.4922,98.558,43200.0
2011-06-08 13:10:00,164.82,164.82,164.6,164.73,30300.0,98.558,98.558,98.4265,98.5042,30300.0
2011-06-08 13:20:00,164.73,164.77,164.46,164.52,42800.0,98.5042,98.5281,98.3427,98.3786,42800.0
2011-06-08 13:30:00,164.54,164.54,164.08,164.12,74600.0,98.3906,98.3906,98.1155,98.1394,74600.0
2011-06-08 13:40:00,164.11,164.21,164.06,164.12,38000.0,98.1334,98.1932,98.1036,98.1394,38000.0
2011-06-08 13:50:00,164.14,164.18,163.87,164.11,51400.0,98.1514,98.1753,97.9899,98.1334,51400.0
2011-06-08 14:00:00,164.11,164.42,164.03,164.29,76400.0,98.1334,98.3188,98.0856,98.2411,76400.0
2011-06-08 14:10:00,164.28,164.28,163.87,164.05,76000.0,98.2351,98.2351,97.9899,98.0976,76000.0
2011-06-08 14:20:00,164.05,164.05,163.63,163.84,85000.0,98.0976,98.0976,97.8464,97.972,85000.0
2011-06-08 14:30:00,163.86,164.61,163.86,164.47,96100.0,97.984,98.4324,97.984,98.3487,96100.0
2011-06-08 14:40:00,164.47,164.58,164.32,164.37,55600.0,98.3487,98.4145,98.259,98.2889,55600.0
2011-06-08 14:50:00,164.35,164.6,164.33,164.33,62600.0,98.277,98.4265,98.265,98.265,62600.0
2011-06-08 15:00:00,164.32,164.41,164.2,164.24,97500.0,98.259,98.3128,98.1873,98.2112,97500.0
2011-06-08 15:10:00,164.25,164.32,163.9,163.98,81000.0,98.2172,98.259,98.0079,98.0557,81000.0
2011-06-08 15:20:00,163.98,164.15,163.85,164.05,110100.0,98.0557,98.1574,97.978,98.0976,110100.0
2011-06-08 15:30:00,164.07,164.25,163.91,164.07,102900.0,98.1095,98.2172,98.0139,98.1095,102900.0
2011-06-08 15:40:00,164.06,164.49,163.95,164.35,136500.0,98.1036,98.3607,98.0378,98.277,136500.0
2011-06-08 15:50:00,164.35,164.39,164.13,164.26,221400.0,98.277,98.3009,98.1454,98.2231,221400.0
2011-06-09 09:30:00,165.01,165.19,164.76,165.15,202200.0,98.6716,98.7793,98.5221,98.7553,202200.0
2011-06-09 09:40:00,165.2,165.95,165.17,165.82,266000.0,98.7852,99.2337,98.7673,99.156,266000.0
2011-06-09 09:50:00,165.85,165.87,165.48,165.84,147700.0,99.1739,99.1859,98.9527,99.1679,147700.0
2011-06-09 10:00:00,165.81,165.9,165.59,165.62,99000.0,99.15,99.2038,99.0185,99.0364,99000.0
2011-06-09 10:10:00,165.64,165.77,165.53,165.74,85800.0,99.0483,99.1261,98.9826,99.1081,85800.0
2011-06-09 10:20:00,165.75,165.76,165.31,165.31,80800.0,99.1141,99.1201,98.851,98.851,80800.0
2011-06-09 10:30:00,165.33,165.74,165.31,165.57,74800.0,98.863,99.1081,98.851,99.0065,74800.0
2011-06-09 10:40:00,165.56,165.85,165.43,165.85,65700.0,99.0005,99.1739,98.9228,99.1739,65700.0
2011-06-09 10:50:00,165.85,165.96,165.73,165.84,93500.0,99.1739,99.2397,99.1022,99.1679,93500.0
2011-06-09 11:00:00,165.84,165.87,165.63,165.63,51900.0,99.1679,99.1859,99.0424,99.0424,51900.0
2011-06-09 11:10:00,165.65,165.74,165.55,165.67,56200.0,99.0543,99.1081,98.9945,99.0663,56200.0
2011-06-09 11:20:00,165.68,165.68,165.38,165.57,41100.0,99.0723,99.0723,98.8929,99.0065,41100.0
2011-06-09 11:30:00,165.57,165.6,165.31,165.35,71900.0,99.0065,99.0244,98.851,98.8749,71900.0
2011-06-09 11:40:00,165.35,165.46,165.35,165.44,70800.0,98.8749,98.9407,98.8749,98.9288,70800.0
2011-06-09 11:50:00,165.46,165.66,165.41,165.64,85800.0,98.9407,99.0603,98.9108,99.0483,85800.0
2011-06-09 12:00:00,165.65,165.81,165.64,165.67,71600.0,99.0543,99.15,99.0483,99.0663,71600.0
2011-06-09 12:10:00,165.66,165.84,165.53,165.84,91500.0,99.0603,99.1679,98.9826,99.1679,91500.0
2011-06-09 12:20:00,165.85,165.87,165.75,165.75,48400.0,99.1739,99.1859,99.1141,99.1141,48400.0
2011-06-09 12:30:00,165.75,165.81,165.66,165.66,51200.0,99.1141,99.15,99.0603,99.0603,51200.0
2011-06-09 12:40:00,165.65,165.81,165.63,165.78,55100.0,99.0543,99.15,99.0424,99.1321,55100.0
2011-06-09 12:50:00,165.78,165.81,165.71,165.75,35800.0,99.1321,99.15,99.0902,99.1141,35800.0
2011-06-09 13:00:00,165.73,165.8,165.73,165.8,62700.0,99.1022,99.144,99.1022,99.144,62700.0
2011-06-09 13:10:00,165.8,165.81,165.71,165.75,49800.0,99.144,99.15,99.0902,99.1141,49800.0
2011-06-09 13:20:00,165.75,165.75,165.65,165.66,59700.0,99.1141,99.1141,99.0543,99.0603,59700.0
2011-06-09 13:30:00,165.68,165.8,165.65,165.79,38800.0,99.0723,99.144,99.0543,99.138,38800.0
2011-06-09 13:40:00,165.79,165.8,165.74,165.79,40300.0,99.138,99.144,99.1081,99.138,40300.0
2011-06-09 13:50:00,165.79,165.83,165.69,165.71,75500.0,99.138,99.162,99.0782,99.0902,75500.0
2011-06-09 14:00:00,165.71,165.73,165.5,165.52,123600.0,99.0902,99.1022,98.9646,98.9766,123600.0
2011-06-09 14:10:00,165.53,165.56,165.4,165.45,91000.0,98.9826,99.0005,98.9048,98.9347,91000.0
2011-06-09 14:20:00,165.45,165.53,165.4,165.5,47700.0,98.9347,98.9826,98.9048,98.9646,47700.0
2011-06-09 14:30:00,165.49,165.54,165.36,165.43,69700.0,98.9587,98.9886,98.8809,98.9228,69700.0
2011-06-09 14:40:00,165.42,165.46,165.4,165.44,45400.0,98.9168,98.9407,98.9048,98.9288,45400.0
2011-06-09 14:50:00,165.45,165.6,165.45,165.57,100000.0,98.9347,99.0244,98.9347,99.0065,100000.0
2011-06-09 15:00:00,165.57,165.61,165.46,165.47,91700.0,99.0065,99.0304,98.9407,98.9467,91700.0
2011-06-09 15:10:00,165.46,165.49,165.1,165.13,129300.0,98.9407,98.9587,98.7254,98.7434,129300.0
2011-06-09 15:20:00,165.15,165.24,165.1,165.2,121800.0,98.7553,98.8092,98.7254,98.7852,121800.0
2011-06-09 15:30:00,165.2,165.23,165.0,165.14,149900.0,98.7852,98.8032,98.6656,98.7494,149900.0
2011-06-09 15:40:00,165.15,165.21,164.96,165.05,207000.0,98.7553,98.7912,98.6417,98.6955,207000.0
2011-06-09 15:50:00,165.04,165.05,164.81,164.82,432400.0,98.6896,98.6955,98.552,98.558,432400.0
2011-06-10 09:30:00,164.57,164.84,164.25,164.36,222500.0,98.4085,98.57,98.2172,98.2829,222500.0
2011-06-10 09:40:00,164.33,164.52,164.21,164.21,95000.0,98.265,98.3786,98.1932,98.1932,95000.0
2011-06-10 09:50:00,164.2,164.2,163.64,163.86,199600.0,98.1873,98.1873,97.8524,97.984,199600.0
2011-06-10 10:00:00,163.82,164.11,163.76,164.11,76500.0,97.96,98.1334,97.9242,98.1334,76500.0
2011-06-10 10:10:00,164.11,164.36,164.1,164.35,82800.0,98.1334,98.2829,98.1275,98.277,82800.0
2011-06-10 10:20:00,164.33,164.44,163.83,164.12,79100.0,98.265,98.3308,97.966,98.1394,79100.0
2011-06-10 10:30:00,164.13,164.14,163.68,163.7,74800.0,98.1454,98.1514,97.8763,97.8883,74800.0
2011-06-10 10:40:00,163.68,163.9,163.5,163.9,102400.0,97.8763,98.0079,97.7687,98.0079,102400.0
2011-06-10 10:50:00,163.86,164.26,163.75,164.26,146900.0,97.984,98.2231,97.9182,98.2231,146900.0
2011-06-10 11:00:00,164.25,164.4,163.73,163.88,217100.0,98.2172,98.3069,97.9062,97.9959,217100.0
2011-06-10 11:10:00,163.87,163.98,163.69,163.81,118900.0,97.9899,98.0557,97.8823,97.9541,118900.0
2011-06-10 11:20:00,163.81,163.85,163.3,163.43,154700.0,97.9541,97.978,97.6491,97.7268,154700.0
2011-06-10 11:30:00,163.43,163.5,163.34,163.4,87100.0,97.7268,97.7687,97.673,97.7089,87100.0
2011-06-10 11:40:00,163.44,163.67,163.39,163.67,56900.0,97.7328,97.8703,97.7029,97.8703,56900.0
2011-06-10 11:50:00,163.69,163.93,163.6,163.83,50600.0,97.8823,98.0258,97.8285,97.966,50600.0
2011-06-10 12:00:00,163.83,163.86,163.69,163.86,42800.0,97.966,97.984,97.8823,97.984,42800.0
2011-06-10 12:10:00,163.85,163.85,163.6,163.74,48900.0,97.978,97.978,97.8285,97.9122,48900.0
2011-06-10 12:20:00,163.78,163.91,163.73,163.78,51100.0,97.9361,98.0139,97.9062,97.9361,51100.0
2011-06-10 12:30:00,163.79,164.02,163.79,163.97,38700.0,97.9421,98.0796,97.9421,98.0497,38700.0
2011-06-10 12:40:00,163.97,164.0,163.7,163.72,52000.0,98.0497,98.0677,97.8883,97.9002,52000.0
2011-06-10 12:50:00,163.72,163.85,163.65,163.79,36200.0,97.9002,97.978,97.8584,97.9421,36200.0
2011-06-10 13:00:00,163.78,163.78,163.57,163.65,41200.0,97.9361,97.9361,97.8105,97.8584,41200.0
2011-06-10 13:10:00,163.65,163.66,163.42,163.53,44000.0,97.8584,97.8644,97.7208,97.7866,44000.0
2011-06-10 13:20:00,163.53,163.63,163.43,163.63,34000.0,97.7866,97.8464,97.7268,97.8464,34000.0
2011-06-10 13:30:00,163.63,163.63,163.29,163.36,82100.0,97.8464,97.8464,97.6431,97.685,82100.0
2011-06-10 13:40:00,163.36,163.41,163.02,163.21,68100.0,97.685,97.7149,97.4817,97.5953,68100.0
2011-06-10 13:50:00,163.22,163.47,163.17,163.45,55000.0,97.6013,97.7507,97.5714,97.7388,55000.0
2011-06-10 14:00:00,163.48,164.09,163.48,163.94,102800.0,97.7567,98.1215,97.7567,98.0318,102800.0
2011-06-10 14:10:00,163.95,164.04,163.77,164.0,69500.0,98.0378,98.0916,97.9301,98.0677,69500.0
2011-06-10 14:20:00,164.02,164.15,163.75,163.97,81500.0,98.0796,98.1574,97.9182,98.0497,81500.0
2011-06-10 14:30:00,163.97,164.12,163.7,163.7,72100.0,98.0497,98.1394,97.8883,97.8883,72100.0
2011-06-10 14:40:00,163.7,163.86,163.64,163.77,70300.0,97.8883,97.984,97.8524,97.9301,70300.0
2011-06-10 14:50:00,163.77,164.14,163.77,164.12,73200.0,97.9301,98.1514,97.9301,98.1394,73200.0
2011-06-10 15:00:00,164.12,164.15,163.64,163.8,90500.0,98.1394,98.1574,97.8524,97.9481,90500.0
2011-06-10 15:10:00,163.8,163.99,163.7,163.87,97200.0,97.9481,98.0617,97.8883,97.9899,97200.0
2011-06-10 15:20:00,163.87,163.88,163.5,163.55,113500.0,97.9899,97.9959,97.7687,97.7986,113500.0
2011-06-10 15:30:00,163.55,163.72,163.33,163.33,156900.0,97.7986,97.9002,97.667,97.667,156900.0
2011-06-10 15:40:00,163.33,163.43,162.97,163.07,236800.0,97.667,97.7268,97.4518,97.5116,236800.0
2011-06-10 15:50:00,163.07,163.24,162.87,163.05,396100.0,97.5116,97.6132,97.392,97.4996,396100.0
2011-06-13 09:30:00,164.44,164.44,163.68,163.97,253300.0,98.3308,98.3308,97.8763,98.0497,253300.0
2011-06-13 09:40:00,163.99,164.24,163.9,164.01,105800.0,98.0617,98.2112,98.0079,98.0737,105800.0
2011-06-13 09:50:00,164.03,164.17,163.8,164.11,75800.0,98.0856,98.1693,97.9481,98.1334,75800.0
2011-06-13 10:00:00,164.1,164.34,163.88,164.24,120500.0,98.1275,98.271,97.9959,98.2112,120500.0
2011-06-13 10:10:00,164.24,164.35,164.05,164.24,93100.0,98.2112,98.277,98.0976,98.2112,93100.0
2011-06-13 10:20:00,164.24,164.46,164.16,164.29,86800.0,98.2112,98.3427,98.1633,98.2411,86800.0
2011-06-13 10:30:00,164.29,164.29,163.91,163.99,86000.0,98.2411,98.2411,98.0139,98.0617,86000.0
2011-06-13 10:40:00,163.99,164.02,163.68,163.68,88900.0,98.0617,98.0796,97.8763,97.8763,88900.0
2011-06-13 10:50:00,163.69,163.73,163.38,163.47,79800.0,97.8823,97.9062,97.6969,97.7507,79800.0
2011-06-13 11:00:00,163.47,163.52,163.34,163.4,64100.0,97.7507,97.7806,97.673,97.7089,64100.0
2011-06-13 11:10:00,163.39,163.55,163.34,163.55,49500.0,97.7029,97.7986,97.673,97.7986,49500.0
2011-06-13 11:20:00,163.56,163.57,163.41,163.46,54400.0,97.8046,97.8105,97.7149,97.7448,54400.0
2011-06-13 11:30:00,163.45,163.49,163.25,163.28,63700.0,97.7388,97.7627,97.6192,97.6371,63700.0
2011-06-13 11:40:00,163.28,163.36,163.12,163.15,80300.0,97.6371,97.685,97.5415,97.5594,80300.0
2011-06-13 11:50:00,163.15,163.19,162.93,162.98,165300.0,97.5594,97.5833,97.4278,97.4577,165300.0
2011-06-13 12:00:00,162.99,163.22,162.91,163.1,93600.0,97.4637,97.6013,97.4159,97.5295,93600.0
2011-06-13 12:10:00,163.13,163.17,163.04,163.13,76700.0,97.5474,97.5714,97.4936,97.5474,76700.0
2011-06-13 12:20:00,163.15,163.27,163.04,163.21,87600.0,97.5594,97.6312,97.4936,97.5953,87600.0
2011-06-13 12:30:00,163.21,163.3,163.04,163.22,69600.0,97.5953,97.6491,97.4936,97.6013,69600.0
2011-06-13 12:40:00,163.21,163.23,163.06,163.18,58100.0,97.5953,97.6072,97.5056,97.5773,58100.0
2011-06-13 12:50:00,163.19,163.22,163.02,163.11,107600.0,97.5833,97.6013,97.4817,97.5355,107600.0
2011-06-13 13:00:00,163.11,163.11,162.78,163.0,84700.0,97.5355,97.5355,97.3381,97.4697,84700.0
2011-06-13 13:10:00,162.99,163.14,162.87,163.1,92700.0,97.4637,97.5534,97.392,97.5295,92700.0
2011-06-13 13:20:00,163.13,163.3,163.01,163.22,59400.0,97.5474,97.6491,97.4757,97.6013,59400.0
2011-06-13 13:30:00,163.21,163.26,163.0,163.18,58900.0,97.5953,97.6252,97.4697,97.5773,58900.0
2011-06-13 13:40:00,163.21,163.3,163.05,163.11,80400.0,97.5953,97.6491,97.4996,97.5355,80400.0
2011-06-13 13:50:00,163.14,163.27,163.09,163.25,151500.0,97.5534,97.6312,97.5235,97.6192,151500.0
2011-06-13 14:00:00,163.25,163.59,163.19,163.36,101800.0,97.6192,97.8225,97.5833,97.685,101800.0
2011-06-13 14:10:00,163.36,163.62,163.33,163.47,59500.0,97.685,97.8404,97.667,97.7507,59500.0
2011-06-13 14:20:00,163.48,163.56,163.41,163.47,67300.0,97.7567,97.8046,97.7149,97.7507,67300.0
2011-06-13 14:30:00,163.46,163.48,163.25,163.31,67300.0,97.7448,97.7567,97.6192,97.6551,67300.0
2011-06-13 14:40:00,163.32,163.41,163.16,163.34,135800.0,97.661,97.7149,97.5654,97.673,135800.0
2011-06-13 14:50:00,163.33,163.35,163.09,163.11,88400.0,97.667,97.679,97.5235,97.5355,88400.0
2011-06-13 15:00:00,163.09,163.37,163.03,163.29,94200.0,97.5235,97.6909,97.4876,97.6431,94200.0
2011-06-13 15:10:00,163.3,163.36,163.04,163.14,130600.0,97.6491,97.685,97.4936,97.5534,130600.0
2011-06-13 15:20:00,163.14,163.26,163.13,163.2,113700.0,97.5534,97.6252,97.5474,97.5893,113700.0
2011-06-13 15:30:00,163.18,163.21,162.98,163.02,144700.0,97.5773,97.5953,97.4577,97.4817,144700.0
2011-06-13 15:40:00,163.0,163.04,162.73,162.8,295600.0,97.4697,97.4936,97.3082,97.3501,295600.0
2011-06-13 15:50:00,162.8,163.23,162.77,163.14,306000.0,97.3501,97.6072,97.3322,97.5534,306000.0
2011-06-14 09:30:00,163.9,164.22,163.65,164.14,352100.0,98.0079,98.1992,97.8584,98.1514,352100.0
2011-06-14 09:40:00,164.13,164.25,163.76,163.88,309200.0,98.1454,98.2172,97.9242,97.9959,309200.0
2011-06-14 09:50:00,163.91,164.18,163.87,164.1,119400.0,98.0139,98.1753,97.9899,98.1275,119400.0
2011-06-14 10:00:00,164.14,164.45,164.05,164.3,295000.0,98.1514,98.3368,98.0976,98.2471,295000.0
2011-06-14 10:10:00,164.3,164.35,163.98,163.99,206600.0,98.2471,98.277,98.0557,98.0617,206600.0
2011-06-14 10:20:00,164.01,164.08,163.81,163.87,110000.0,98.0737,98.1155,97.9541,97.9899,110000.0
2011-06-14 10:30:00,163.88,164.07,163.84,163.99,166900.0,97.9959,98.1095,97.972,98.0617,166900.0
2011-06-14 10:40:00,164.0,164.3,163.98,164.19,160400.0,98.0677,98.2471,98.0557,98.1813,160400.0
2011-06-14 10:50:00,164.17,164.32,164.15,164.25,169200.0,98.1693,98.259,98.1574,98.2172,169200.0
2011-06-14 11:00:00,164.23,164.26,164.12,164.15,106900.0,98.2052,98.2231,98.1394,98.1574,106900.0
2011-06-14 11:10:00,164.14,164.18,163.95,163.95,70600.0,98.1514,98.1753,98.0378,98.0378,70600.0
2011-06-14 11:20:00,163.94,164.06,163.8,164.06,73800.0,98.0318,98.1036,97.9481,98.1036,73800.0
2011-06-14 11:30:00,164.05,164.23,164.05,164.23,76100.0,98.0976,98.2052,98.0976,98.2052,76100.0
2011-06-14 11:40:00,164.21,164.26,164.08,164.09,111300.0,98.1932,98.2231,98.1155,98.1215,111300.0
2011-06-14 11:50:00,164.08,164.14,163.87,164.02,72700.0,98.1155,98.1514,97.9899,98.0796,72700.0
2011-06-14 12:00:00,164.02,164.25,163.98,164.2,104300.0,98.0796,98.2172,98.0557,98.1873,104300.0
2011-06-14 12:10:00,164.2,164.27,164.15,164.2,86900.0,98.1873,98.2291,98.1574,98.1873,86900.0
2011-06-14 12:20:00,164.2,164.35,164.15,164.34,56100.0,98.1873,98.277,98.1574,98.271,56100.0
2011-06-14 12:30:00,164.34,164.41,164.31,164.32,74100.0,98.271,98.3128,98.253,98.259,74100.0
2011-06-14 12:40:00,164.33,164.33,164.21,164.21,91000.0,98.265,98.265,98.1932,98.1932,91000.0
2011-06-14 12:50:00,164.23,164.31,164.15,164.27,68700.0,98.2052,98.253,98.1574,98.2291,68700.0
2011-06-14 13:00:00,164.27,164.44,164.22,164.39,63400.0,98.2291,98.3308,98.1992,98.3009,63400.0
2011-06-14 13:10:00,164.4,164.51,164.38,164.46,133100.0,98.3069,98.3726,98.2949,98.3427,133100.0
2011-06-14 13:20:00,164.46,164.56,164.39,164.44,74900.0,98.3427,98.4025,98.3009,98.3308,74900.0
2011-06-14 13:30:00,164.46,164.57,164.43,164.47,63700.0,98.3427,98.4085,98.3248,98.3487,63700.0
2011-06-14 13:40:00,164.45,164.46,164.18,164.27,156300.0,98.3368,98.3427,98.1753,98.2291,156300.0
2011-06-14 13:50:00,164.28,164.34,164.21,164.25,42400.0,98.2351,98.271,98.1932,98.2172,42400.0
2011-06-14 14:00:00,164.29,164.41,164.21,164.41,38500.0,98.2411,98.3128,98.1932,98.3128,38500.0
2011-06-14 14:10:00,164.41,164.45,164.32,164.36,51500.0,98.3128,98.3368,98.259,98.2829,51500.0
2011-06-14 14:20:00,164.37,164.46,164.25,164.45,37400.0,98.2889,98.3427,98.2172,98.3368,37400.0
2011-06-14 14:30:00,164.47,164.53,164.29,164.35,69500.0,98.3487,98.3846,98.2411,98.277,69500.0
2011-06-14 14:40:00,164.35,164.47,164.23,164.31,131800.0,98.277,98.3487,98.2052,98.253,131800.0
2011-06-14 14:50:00,164.33,164.42,164.2,164.31,95400.0,98.265,98.3188,98.1873,98.253,95400.0
2011-06-14 15:00:00,164.32,164.47,164.31,164.42,219200.0,98.259,98.3487,98.253,98.3188,219200.0
2011-06-14 15:10:00,164.44,164.53,164.37,164.4,93600.0,98.3308,98.3846,98.2889,98.3069,93600.0
2011-06-14 15:20:00,164.41,164.44,164.12,164.24,150100.0,98.3128,98.3308,98.1394,98.2112,150100.0
2011-06-14 15:30:00,164.23,164.25,163.98,163.99,157100.0,98.2052,98.2172,98.0557,98.0617,157100.0
2011-06-14 15:40:00,164.0,164.0,163.7,163.82,324400.0,98.0677,98.0677,97.8883,97.96,324400.0
2011-06-14 15:50:00,163.82,164.11,163.67,164.0,729300.0,97.96,98.1334,97.8703,98.0677,729300.0
2011-06-15 09:30:00,162.75,163.0,162.35,162.71,208300.0,97.3202,97.4697,97.081,97.2963,208300.0
2011-06-15 09:40:00,162.69,163.04,162.64,162.81,146300.0,97.2843,97.4936,97.2544,97.3561,146300.0
2011-06-15 09:50:00,162.79,162.85,162.67,162.77,187700.0,97.3441,97.38,97.2724,97.3322,187700.0
2011-06-15 10:00:00,162.77,163.41,162.63,163.33,115400.0,97.3322,97.7149,97.2484,97.667,115400.0
2011-06-15 10:10:00,163.34,163.4,163.0,163.03,69100.0,97.673,97.7089,97.4697,97.4876,69100.0
2011-06-15 10:20:00,163.01,163.04,162.8,162.85,65800.0,97.4757,97.4936,97.3501,97.38,65800.0
2011-06-15 10:30:00,162.87,163.02,162.76,163.0,76200.0,97.392,97.4817,97.3262,97.4697,76200.0
2011-06-15 10:40:00,163.01,163.13,162.89,163.06,76500.0,97.4757,97.5474,97.4039,97.5056,76500.0
2011-06-15 10:50:00,163.07,163.07,162.76,162.83,57100.0,97.5116,97.5116,97.3262,97.368,57100.0
2011-06-15 11:00:00,162.82,162.94,162.78,162.92,39100.0,97.3621,97.4338,97.3381,97.4219,39100.0
2011-06-15 11:10:00,162.9,163.0,162.78,162.98,60000.0,97.4099,97.4697,97.3381,97.4577,60000.0
2011-06-15 11:20:00,162.97,163.14,162.89,163.02,66700.0,97.4518,97.5534,97.4039,97.4817,66700.0
2011-06-15 11:30:00,163.01,163.08,162.59,162.7,85600.0,97.4757,97.5175,97.2245,97.2903,85600.0
2011-06-15 11:40:00,162.7,162.83,162.47,162.48,101900.0,97.2903,97.368,97.1528,97.1588,101900.0
2011-06-15 11:50:00,162.46,162.5,162.15,162.39,150100.0,97.1468,97.1707,96.9614,97.1049,150100.0
2011-06-15 12:00:00,162.4,162.5,162.3,162.35,80700.0,97.1109,97.1707,97.0511,97.081,80700.0
2011-06-15 12:10:00,162.35,162.53,162.21,162.25,79700.0,97.081,97.1887,96.9973,97.0212,79700.0
2011-06-15 12:20:00,162.25,162.44,162.0,162.44,207200.0,97.0212,97.1348,96.8717,97.1348,207200.0
2011-06-15 12:30:00,162.41,162.55,162.39,162.45,59300.0,97.1169,97.2006,97.1049,97.1408,59300.0
2011-06-15 12:40:00,162.43,162.49,162.08,162.08,93500.0,97.1289,97.1647,96.9196,96.9196,93500.0
2011-06-15 12:50:00,162.08,162.22,161.65,161.7,150200.0,96.9196,97.0033,96.6624,96.6923,150200.0
2011-06-15 13:00:00,161.75,161.82,161.58,161.7,98300.0,96.7222,96.7641,96.6206,96.6923,98300.0
2011-06-15 13:10:00,161.67,161.82,161.61,161.61,76600.0,96.6744,96.7641,96.6385,96.6385,76600.0
2011-06-15 13:20:00,161.61,161.85,161.52,161.72,65100.0,96.6385,96.782,96.5847,96.7043,65100.0
2011-06-15 13:30:00,161.73,161.83,161.52,161.65,61400.0,96.7103,96.7701,96.5847,96.6624,61400.0
2011-06-15 13:40:00,161.66,162.1,161.65,162.07,93300.0,96.6684,96.9315,96.6624,96.9136,93300.0
2011-06-15 13:50:00,162.08,162.15,161.89,162.04,85200.0,96.9196,96.9614,96.8059,96.8956,85200.0
2011-06-15 14:00:00,162.04,162.2,162.0,162.04,93200.0,96.8956,96.9913,96.8717,96.8956,93200.0
2011-06-15 14:10:00,162.05,162.1,161.81,161.86,92800.0,96.9016,96.9315,96.7581,96.788,92800.0
2011-06-15 14:20:00,161.87,161.91,161.58,161.6,82000.0,96.794,96.8179,96.6206,96.6325,82000.0
2011-06-15 14:30:00,161.61,162.15,161.58,162.07,56300.0,96.6385,96.9614,96.6206,96.9136,56300.0
2011-06-15 14:40:00,162.09,162.14,161.63,161.84,131100.0,96.9255,96.9554,96.6505,96.776,131100.0
2011-06-15 14:50:00,161.83,161.93,161.59,161.86,122000.0,96.7701,96.8299,96.6266,96.788,122000.0
2011-06-15 15:00:00,161.86,162.0,161.67,161.78,143200.0,96.788,96.8717,96.6744,96.7402,143200.0
2011-06-15 15:10:00,161.8,162.31,161.67,162.31,184900.0,96.7521,97.0571,96.6744,97.0571,184900.0
2011-06-15 15:20:00,162.32,163.08,162.31,162.97,312100.0,97.0631,97.5175,97.0571,97.4518,312100.0
2011-06-15 15:30:00,162.98,163.03,162.38,162.53,188800.0,97.4577,97.4876,97.099,97.1887,188800.0
2011-06-15 15:40:00,162.5,162.74,162.35,162.46,157800.0,97.1707,97.3142,97.081,97.1468,157800.0
2011-06-15 15:50:00,162.46,162.52,162.21,162.27,345400.0,97.1468,97.1827,96.9973,97.0332,345400.0
2011-06-16 09:30:00,162.06,162.49,161.78,162.3,279700.0,96.9076,97.1647,96.7402,97.0511,279700.0
2011-06-16 09:40:00,162.22,163.33,162.22,163.24,209100.0,97.0033,97.667,97.0033,97.6132,209100.0
2011-06-16 09:50:00,163.23,163.63,163.2,163.52,179100.0,97.6072,97.8464,97.5893,97.7806,179100.0
2011-06-16 10:00:00,163.5,163.5,162.68,162.74,193700.0,97.7687,97.7687,97.2783,97.3142,193700.0
2011-06-16 10:10:00,162.69,163.02,162.61,162.67,165600.0,97.2843,97.4817,97.2365,97.2724,165600.0
2011-06-16 10:20:00,162.67,162.96,162.6,162.85,141800.0,97.2724,97.4458,97.2305,97.38,141800.0
2011-06-16 10:30:00,162.83,163.25,162.8,163.17,92200.0,97.368,97.6192,97.3501,97.5714,92200.0
2011-06-16 10:40:00,163.18,163.23,162.86,162.97,92500.0,97.5773,97.6072,97.386,97.4518,92500.0
2011-06-16 10:50:00,162.95,163.14,162.92,162.97,55400.0,97.4398,97.5534,97.4219,97.4518,55400.0
2011-06-16 11:00:00,162.97,163.01,162.62,162.7,95500.0,97.4518,97.4757,97.2425,97.2903,95500.0
2011-06-16 11:10:00,162.68,163.09,162.59,163.05,78600.0,97.2783,97.5235,97.2245,97.4996,78600.0
2011-06-16 11:20:00,163.07,163.12,162.78,162.89,77200.0,97.5116,97.5415,97.3381,97.4039,77200.0
2011-06-16 11:30:00,162.93,162.99,162.61,162.73,99700.0,97.4278,97.4637,97.2365,97.3082,99700.0
2011-06-16 11:40:00,162.73,162.84,162.54,162.64,107400.0,97.3082,97.374,97.1946,97.2544,107400.0
2011-06-16 11:50:00,162.63,162.73,162.38,162.46,65800.0,97.2484,97.3082,97.099,97.1468,65800.0
2011-06-16 12:00:00,162.49,162.81,162.45,162.62,101500.0,97.1647,97.3561,97.1408,97.2425,101500.0
2011-06-16 12:10:00,162.62,162.64,162.42,162.47,52700.0,97.2425,97.2544,97.1229,97.1528,52700.0
2011-06-16 12:20:00,162.47,162.82,162.45,162.75,62600.0,97.1528,97.3621,97.1408,97.3202,62600.0
2011-06-16 12:30:00,162.75,162.78,162.5,162.5,44100.0,97.3202,97.3381,97.1707,97.1707,44100.0
2011-06-16 12:40:00,162.51,162.54,162.37,162.45,53900.0,97.1767,97.1946,97.093,97.1408,53900.0
2011-06-16 12:50:00,162.45,162.45,162.2,162.2,61600.0,97.1408,97.1408,96.9913,96.9913,61600.0
2011-06-16 13:00:00,162.21,162.4,162.14,162.31,50300.0,96.9973,97.1109,96.9554,97.0571,50300.0
2011-06-16 13:10:00,162.31,162.52,162.29,162.46,49800.0,97.0571,97.1827,97.0451,97.1468,49800.0
2011-06-16 13:20:00,162.48,162.52,162.25,162.31,48400.0,97.1588,97.1827,97.0212,97.0571,48400.0
2011-06-16 13:30:00,162.31,162.46,162.19,162.34,42900.0,97.0571,97.1468,96.9853,97.075,42900.0
2011-06-16 13:40:00,162.32,162.54,162.3,162.54,93900.0,97.0631,97.1946,97.0511,97.1946,93900.0
2011-06-16 13:50:00,162.53,162.56,162.35,162.36,86000.0,97.1887,97.2066,97.081,97.087,86000.0
2011-06-16 14:00:00,162.37,162.64,162.35,162.57,77200.0,97.093,97.2544,97.081,97.2126,77200.0
2011-06-16 14:10:00,162.56,162.6,162.17,162.29,96000.0,97.2066,97.2305,96.9734,97.0451,96000.0
2011-06-16 14:20:00,162.28,162.49,162.24,162.4,89500.0,97.0392,97.1647,97.0152,97.1109,89500.0
2011-06-16 14:30:00,162.41,162.52,162.09,162.15,130700.0,97.1169,97.1827,96.9255,96.9614,130700.0
2011-06-16 14:40:00,162.14,162.28,162.05,162.15,106600.0,96.9554,97.0392,96.9016,96.9614,106600.0
2011-06-16 14:50:00,162.17,162.54,162.12,162.26,209700.0,96.9734,97.1946,96.9435,97.0272,209700.0
2011-06-16 15:00:00,162.26,162.27,162.08,162.27,130600.0,97.0272,97.0332,96.9196,97.0332,130600.0
2011-06-16 15:10:00,162.26,162.38,162.21,162.24,89300.0,97.0272,97.099,96.9973,97.0152,89300.0
2011-06-16 15:20:00,162.25,162.57,162.25,162.39,130700.0,97.0212,97.2126,97.0212,97.1049,130700.0
2011-06-16 15:30:00,162.39,162.84,162.35,162.63,173700.0,97.1049,97.374,97.081,97.2484,173700.0
2011-06-16 15:40:00,162.62,162.69,162.51,162.63,166600.0,97.2425,97.2843,97.1767,97.2484,166600.0
2011-06-16 15:50:00,162.62,162.81,162.58,162.63,250600.0,97.2425,97.3561,97.2185,97.2484,250600.0
2011-06-17 09:30:00,164.24,164.76,164.1,164.4,1963600.0,98.2112,98.5221,98.1275,98.3069,1963600.0
2011-06-17 09:40:00,164.39,164.74,164.32,164.74,142800.0,98.3009,98.5102,98.259,98.5102,142800.0
2011-06-17 09:50:00,164.75,164.96,164.69,164.79,197400.0,98.5162,98.6417,98.4803,98.5401,197400.0
2011-06-17 10:00:00,164.79,164.99,164.74,164.84,111400.0,98.5401,98.6597,98.5102,98.57,111400.0
2011-06-17 10:10:00,164.82,165.1,164.76,165.06,206500.0,98.558,98.7254,98.5221,98.7015,206500.0
2011-06-17 10:20:00,165.07,165.09,164.4,164.57,146100.0,98.7075,98.7195,98.3069,98.4085,146100.0
2011-06-17 10:30:00,164.55,164.58,164.18,164.28,132300.0,98.3966,98.4145,98.1753,98.2351,132300.0
2011-06-17 10:40:00,164.27,164.77,164.26,164.75,88400.0,98.2291,98.5281,98.2231,98.5162,88400.0
2011-06-17 10:50:00,164.76,164.89,164.55,164.68,86000.0,98.5221,98.5999,98.3966,98.4743,86000.0
2011-06-17 11:00:00,164.68,164.71,164.4,164.55,141000.0,98.4743,98.4922,98.3069,98.3966,141000.0
2011-06-17 11:10:00,164.54,164.83,164.52,164.81,69700.0,98.3906,98.564,98.3786,98.552,69700.0
2011-06-17 11:20:00,164.85,164.9,164.64,164.79,68100.0,98.5759,98.6058,98.4504,98.5401,68100.0
2011-06-17 11:30:00,164.8,164.81,164.29,164.3,86600.0,98.5461,98.552,98.2411,98.2471,86600.0
2011-06-17 11:40:00,164.28,164.64,164.25,164.64,71800.0,98.2351,98.4504,98.2172,98.4504,71800.0
2011-06-17 11:50:00,164.63,164.69,164.55,164.62,45900.0,98.4444,98.4803,98.3966,98.4384,45900.0
2011-06-17 12:00:00,164.62,164.73,164.5,164.72,39500.0,98.4384,98.5042,98.3667,98.4982,39500.0
2011-06-17 12:10:00,164.71,164.72,164.6,164.63,37100.0,98.4922,98.4982,98.4265,98.4444,37100.0
2011-06-17 12:20:00,164.61,164.61,164.28,164.31,54500.0,98.4324,98.4324,98.2351,98.253,54500.0
2011-06-17 12:30:00,164.31,164.39,164.18,164.31,77300.0,98.253,98.3009,98.1753,98.253,77300.0
2011-06-17 12:40:00,164.3,164.44,164.13,164.42,62900.0,98.2471,98.3308,98.1454,98.3188,62900.0
2011-06-17 12:50:00,164.43,164.46,164.1,164.28,68100.0,98.3248,98.3427,98.1275,98.2351,68100.0
2011-06-17 13:00:00,164.29,164.34,164.14,164.2,82700.0,98.2411,98.271,98.1514,98.1873,82700.0
2011-06-17 13:10:00,164.2,164.24,163.69,163.72,136800.0,98.1873,98.2112,97.8823,97.9002,136800.0
2011-06-17 13:20:00,163.75,163.95,163.68,163.9,49600.0,97.9182,98.0378,97.8763,98.0079,49600.0
2011-06-17 13:30:00,163.9,163.97,163.8,163.94,63000.0,98.0079,98.0497,97.9481,98.0318,63000.0
2011-06-17 13:40:00,163.97,163.98,163.71,163.85,58700.0,98.0497,98.0557,97.8943,97.978,58700.0
2011-06-17 13:50:00,163.86,163.89,163.61,163.69,88600.0,97.984,98.0019,97.8345,97.8823,88600.0
2011-06-17 14:00:00,163.68,163.78,163.58,163.67,130600.0,97.8763,97.9361,97.8165,97.8703,130600.0
2011-06-17 14:10:00,163.67,164.1,163.59,164.0,120100.0,97.8703,98.1275,97.8225,98.0677,120100.0
2011-06-17 14:20:00,164.02,164.47,164.01,164.46,51700.0,98.0796,98.3487,98.0737,98.3427,51700.0
2011-06-17 14:30:00,164.45,164.54,164.32,164.53,89400.0,98.3368,98.3906,98.259,98.3846,89400.0
2011-06-17 14:40:00,164.53,164.53,164.2,164.29,66600.0,98.3846,98.3846,98.1873,98.2411,66600.0
2011-06-17 14:50:00,164.29,164.58,164.25,164.46,49400.0,98.2411,98.4145,98.2172,98.3427,49400.0
2011-06-17 15:00:00,164.46,164.55,164.2,164.2,74200.0,98.3427,98.3966,98.1873,98.1873,74200.0
2011-06-17 15:10:00,164.2,164.24,163.64,163.8,125500.0,98.1873,98.2112,97.8524,97.9481,125500.0
2011-06-17 15:20:00,163.8,163.94,163.78,163.89,139200.0,97.9481,98.0318,97.9361,98.0019,139200.0
2011-06-17 15:30:00,163.9,164.51,163.88,164.42,161600.0,98.0079,98.3726,97.9959,98.3188,161600.0
2011-06-17 15:40:00,164.43,164.74,164.33,164.5,266000.0,98.3248,98.5102,98.265,98.3667,266000.0
2011-06-17 15:50:00,164.51,164.58,164.22,164.34,446700.0,98.3726,98.4145,98.1992,98.271,446700.0
2011-06-20 09:30:00,163.7,164.9,163.59,164.84,228200.0,97.8883,98.6058,97.8225,98.57,228200.0
2011-06-20 09:40:00,164.88,165.0,164.79,164.91,137000.0,98.5939,98.6656,98.5401,98.6118,137000.0
2011-06-20 09:50:00,164.91,165.1,164.5,164.67,188700.0,98.6118,98.7254,98.3667,98.4683,188700.0
2011-06-20 10:00:00,164.67,164.86,164.53,164.67,66300.0,98.4683,98.5819,98.3846,98.4683,66300.0
2011-06-20 10:10:00,164.65,164.99,164.52,164.99,164100.0,98.4564,98.6597,98.3786,98.6597,164100.0
2011-06-20 10:20:00,164.97,165.15,164.8,165.08,101900.0,98.6477,98.7553,98.5461,98.7135,101900.0
2011-06-20 10:30:00,165.14,165.31,165.09,165.23,108300.0,98.7494,98.851,98.7195,98.8032,108300.0
2011-06-20 10:40:00,165.25,165.61,165.21,165.45,101100.0,98.8151,99.0304,98.7912,98.9347,101100.0
2011-06-20 10:50:00,165.47,165.52,165.09,165.09,95700.0,98.9467,98.9766,98.7195,98.7195,95700.0
2011-06-20 11:00:00,165.09,165.12,164.89,164.89,70000.0,98.7195,98.7374,98.5999,98.5999,70000.0
2011-06-20 11:10:00,164.89,165.04,164.82,164.87,43200.0,98.5999,98.6896,98.558,98.5879,43200.0
2011-06-20 11:20:00,164.87,165.46,164.84,165.45,72200.0,98.5879,98.9407,98.57,98.9347,72200.0
2011-06-20 11:30:00,165.45,165.57,165.32,165.37,57500.0,98.9347,99.0065,98.857,98.8869,57500.0
2011-06-20 11:40:00,165.37,165.54,165.34,165.49,80700.0,98.8869,98.9886,98.869,98.9587,80700.0
2011-06-20 11:50:00,165.49,165.55,165.38,165.4,70000.0,98.9587,98.9945,98.8929,98.9048,70000.0
2011-06-20 12:00:00,165.4,165.47,165.21,165.21,63200.0,98.9048,98.9467,98.7912,98.7912,63200.0
2011-06-20 12:10:00,165.24,165.38,165.04,165.32,86100.0,98.8092,98.8929,98.6896,98.857,86100.0
2011-06-20 12:20:00,165.31,165.31,165.09,165.18,106900.0,98.851,98.851,98.7195,98.7733,106900.0
2011-06-20 12:30:00,165.18,165.19,165.0,165.0,60900.0,98.7733,98.7793,98.6656,98.6656,60900.0
2011-06-20 12:40:00,165.0,165.1,164.97,165.09,39100.0,98.6656,98.7254,98.6477,98.7195,39100.0
2011-06-20 12:50:00,165.09,165.1,164.8,164.93,76900.0,98.7195,98.7254,98.5461,98.6238,76900.0
2011-06-20 13:00:00,164.95,165.12,164.9,165.11,53300.0,98.6357,98.7374,98.6058,98.7314,53300.0
2011-06-20 13:10:00,165.11,165.15,164.96,165.0,75100.0,98.7314,98.7553,98.6417,98.6656,75100.0
2011-06-20 13:20:00,165.04,165.04,164.65,164.76,87900.0,98.6896,98.6896,98.4564,98.5221,87900.0
2011-06-20 13:30:00,164.73,164.99,164.73,164.89,23900.0,98.5042,98.6597,98.5042,98.5999,23900.0
2011-06-20 13:40:00,164.89,164.95,164.71,164.76,42300.0,98.5999,98.6357,98.4922,98.5221,42300.0
2011-06-20 13:50:00,164.77,164.8,164.63,164.66,43000.0,98.5281,98.5461,98.4444,98.4623,43000.0
2011-06-20 14:00:00,164.69,164.88,164.67,164.86,63000.0,98.4803,98.5939,98.4683,98.5819,63000.0
2011-06-20 14:10:00,164.87,165.01,164.79,164.88,84400.0,98.5879,98.6716,98.5401,98.5939,84400.0
2011-06-20 14:20:00,164.87,164.91,164.66,164.9,46600.0,98.5879,98.6118,98.4623,98.6058,46600.0
2011-06-20 14:30:00,164.89,165.15,164.89,165.15,77700.0,98.5999,98.7553,98.5999,98.7553,77700.0
2011-06-20 14:40:00,165.14,165.34,165.1,165.2,85200.0,98.7494,98.869,98.7254,98.7852,85200.0
2011-06-20 14:50:00,165.2,165.3,165.11,165.21,52700.0,98.7852,98.845,98.7314,98.7912,52700.0
2011-06-20 15:00:00,165.22,165.3,165.1,165.1,82000.0,98.7972,98.845,98.7254,98.7254,82000.0
2011-06-20 15:10:00,165.11,165.12,164.75,164.75,93500.0,98.7314,98.7374,98.5162,98.5162,93500.0
2011-06-20 15:20:00,164.74,164.91,164.71,164.9,70300.0,98.5102,98.6118,98.4922,98.6058,70300.0
2011-06-20 15:30:00,164.91,165.13,164.86,165.02,188200.0,98.6118,98.7434,98.5819,98.6776,188200.0
2011-06-20 15:40:00,165.01,165.2,164.96,165.02,135000.0,98.6716,98.7852,98.6417,98.6776,135000.0
2011-06-20 15:50:00,165.02,165.06,164.88,165.01,272500.0,98.6776,98.7015,98.5939,98.6716,272500.0
2011-06-21 09:30:00,165.2,165.28,164.0,164.16,316000.0,98.7852,98.8331,98.0677,98.1633,316000.0
2011-06-21 09:40:00,164.2,164.77,164.14,164.75,141700.0,98.1873,98.5281,98.1514,98.5162,141700.0
2011-06-21 09:50:00,164.73,165.5,164.69,165.4,221200.0,98.5042,98.9646,98.4803,98.9048,221200.0
2011-06-21 10:00:00,165.4,165.99,165.35,165.63,260200.0,98.9048,99.2576,98.8749,99.0424,260200.0
2011-06-21 10:10:00,165.66,165.73,165.35,165.6,141200.0,99.0603,99.1022,98.8749,99.0244,141200.0
2011-06-21 10:20:00,165.59,165.95,165.54,165.8,159100.0,99.0185,99.2337,98.9886,99.144,159100.0
2011-06-21 10:30:00,165.83,165.89,165.53,165.6,108100.0,99.162,99.1978,98.9826,99.0244,108100.0
2011-06-21 10:40:00,165.6,166.08,165.58,166.04,95600.0,99.0244,99.3115,99.0125,99.2875,95600.0
2011-06-21 10:50:00,166.05,166.09,165.81,165.83,90100.0,99.2935,99.3174,99.15,99.162,90100.0
2011-06-21 11:00:00,165.87,166.04,165.68,165.9,101200.0,99.1859,99.2875,99.0723,99.2038,101200.0
2011-06-21 11:10:00,165.9,165.99,165.71,165.87,95500.0,99.2038,99.2576,99.0902,99.1859,95500.0
2011-06-21 11:20:00,165.87,166.05,165.83,165.92,84400.0,99.1859,99.2935,99.162,99.2158,84400.0
2011-06-21 11:30:00,165.95,166.2,165.86,166.15,126900.0,99.2337,99.3832,99.1799,99.3533,126900.0
2011-06-21 11:40:00,166.15,166.23,166.05,166.17,100500.0,99.3533,99.4012,99.2935,99.3653,100500.0
2011-06-21 11:50:00,166.17,166.25,165.99,166.23,67200.0,99.3653,99.4131,99.2576,99.4012,67200.0
2011-06-21 12:00:00,166.25,166.33,166.14,166.29,99100.0,99.4131,99.461,99.3473,99.437,99100.0
2011-06-21 12:10:00,166.3,166.37,166.21,166.32,84300.0,99.443,99.4849,99.3892,99.455,84300.0
2011-06-21 12:20:00,166.32,166.48,166.29,166.42,89400.0,99.455,99.5506,99.437,99.5148,89400.0
2011-06-21 12:30:00,166.43,166.48,166.28,166.35,80200.0,99.5207,99.5506,99.4311,99.4729,80200.0
2011-06-21 12:40:00,166.39,166.41,166.29,166.29,65500.0,99.4968,99.5088,99.437,99.437,65500.0
2011-06-21 12:50:00,166.34,166.36,166.15,166.28,61800.0,99.4669,99.4789,99.3533,99.4311,61800.0
2011-06-21 13:00:00,166.29,166.36,166.23,166.26,26600.0,99.437,99.4789,99.4012,99.4191,26600.0
2011-06-21 13:10:00,166.25,166.4,166.09,166.13,66600.0,99.4131,99.5028,99.3174,99.3414,66600.0
2011-06-21 13:20:00,166.15,166.26,166.07,166.1,51600.0,99.3533,99.4191,99.3055,99.3234,51600.0
2011-06-21 13:30:00,166.08,166.13,165.92,165.92,83700.0,99.3115,99.3414,99.2158,99.2158,83700.0
2011-06-21 13:40:00,165.93,166.35,165.93,166.22,94300.0,99.2218,99.4729,99.2218,99.3952,94300.0
2011-06-21 13:50:00,166.21,166.28,166.09,166.2,54900.0,99.3892,99.4311,99.3174,99.3832,54900.0
2011-06-21 14:00:00,166.21,166.31,166.14,166.26,59900.0,99.3892,99.449,99.3473,99.4191,59900.0
2011-06-21 14:10:00,166.26,166.42,166.26,166.29,83400.0,99.4191,99.5148,99.4191,99.437,83400.0
2011-06-21 14:20:00,166.32,166.5,166.32,166.42,87400.0,99.455,99.5626,99.455,99.5148,87400.0
2011-06-21 14:30:00,166.43,166.75,166.37,166.74,138500.0,99.5207,99.7121,99.4849,99.7061,138500.0
2011-06-21 14:40:00,166.74,166.75,166.6,166.67,124400.0,99.7061,99.7121,99.6224,99.6643,124400.0
2011-06-21 14:50:00,166.65,166.67,166.41,166.62,109900.0,99.6523,99.6643,99.5088,99.6344,109900.0
2011-06-21 15:00:00,166.62,166.68,166.51,166.61,119600.0,99.6344,99.6702,99.5686,99.6284,119600.0
2011-06-21 15:10:00,166.61,166.61,166.28,166.37,135400.0,99.6284,99.6284,99.4311,99.4849,135400.0
2011-06-21 15:20:00,166.37,166.38,166.07,166.11,218800.0,99.4849,99.4908,99.3055,99.3294,218800.0
2011-06-21 15:30:00,166.09,166.18,165.91,166.1,190800.0,99.3174,99.3713,99.2098,99.3234,190800.0
2011-06-21 15:40:00,166.1,166.31,165.95,166.27,215600.0,99.3234,99.449,99.2337,99.4251,215600.0
2011-06-21 15:50:00,166.27,166.46,166.02,166.16,432700.0,99.4251,99.5387,99.2756,99.3593,432700.0
2011-06-22 09:30:00,165.59,165.78,165.1,165.76,176700.0,99.0185,99.1321,98.7254,99.1201,176700.0
2011-06-22 09:40:00,165.76,166.08,165.61,166.03,126200.0,99.1201,99.3115,99.0304,99.2816,126200.0
2011-06-22 09:50:00,166.03,166.27,166.0,166.11,61400.0,99.2816,99.4251,99.2636,99.3294,61400.0
2011-06-22 10:00:00,166.08,166.23,165.9,166.19,81400.0,99.3115,99.4012,99.2038,99.3772,81400.0
2011-06-22 10:10:00,166.17,166.24,165.91,166.12,51300.0,99.3653,99.4071,99.2098,99.3354,51300.0
2011-06-22 10:20:00,166.12,166.35,166.11,166.24,53100.0,99.3354,99.4729,99.3294,99.4071,53100.0
2011-06-22 10:30:00,166.28,166.29,166.09,166.12,42400.0,99.4311,99.437,99.3174,99.3354,42400.0
2011-06-22 10:40:00,166.12,166.25,166.1,166.2,46700.0,99.3354,99.4131,99.3234,99.3832,46700.0
2011-06-22 10:50:00,166.23,166.47,166.22,166.36,136900.0,99.4012,99.5447,99.3952,99.4789,136900.0
2011-06-22 11:00:00,166.36,166.6,166.33,166.54,56000.0,99.4789,99.6224,99.461,99.5865,56000.0
2011-06-22 11:10:00,166.55,166.58,166.12,166.32,72100.0,99.5925,99.6104,99.3354,99.455,72100.0
2011-06-22 11:20:00,166.35,166.61,166.15,166.59,47400.0,99.4729,99.6284,99.3533,99.6164,47400.0
2011-06-22 11:30:00,166.6,166.67,166.48,166.65,40100.0,99.6224,99.6643,99.5506,99.6523,40100.0
2011-06-22 11:40:00,166.65,166.65,166.4,166.42,29800.0,99.6523,99.6523,99.5028,99.5148,29800.0
2011-06-22 11:50:00,166.41,166.5,166.25,166.28,36100.0,99.5088,99.5626,99.4131,99.4311,36100.0
2011-06-22 12:00:00,166.3,166.3,166.1,166.2,56200.0,99.443,99.443,99.3234,99.3832,56200.0
2011-06-22 12:10:00,166.22,166.23,166.03,166.06,72900.0,99.3952,99.4012,99.2816,99.2995,72900.0
2011-06-22 12:20:00,166.06,166.12,165.85,166.0,102300.0,99.2995,99.3354,99.1739,99.2636,102300.0
2011-06-22 12:30:00,166.0,166.06,165.68,166.02,180300.0,99.2636,99.2995,99.0723,99.2756,180300.0
2011-06-22 12:40:00,166.02,166.24,165.94,166.21,55300.0,99.2756,99.4071,99.2277,99.3892,55300.0
2011-06-22 12:50:00,166.23,166.38,166.23,166.38,42500.0,99.4012,99.4908,99.4012,99.4908,42500.0
2011-06-22 13:00:00,166.37,166.37,166.18,166.21,42600.0,99.4849,99.4849,99.3713,99.3892,42600.0
2011-06-22 13:10:00,166.23,166.23,166.09,166.15,39000.0,99.4012,99.4012,99.3174,99.3533,39000.0
2011-06-22 13:20:00,166.15,166.34,166.15,166.28,48600.0,99.3533,99.4669,99.3533,99.4311,48600.0
2011-06-22 13:30:00,166.3,166.47,166.3,166.35,62900.0,99.443,99.5447,99.443,99.4729,62900.0
2011-06-22 13:40:00,166.39,166.45,166.32,166.44,30900.0,99.4968,99.5327,99.455,99.5267,30900.0
2011-06-22 13:50:00,166.45,166.67,166.44,166.66,64000.0,99.5327,99.6643,99.5267,99.6583,64000.0
2011-06-22 14:00:00,166.65,166.74,166.42,166.67,150100.0,99.6523,99.7061,99.5148,99.6643,150100.0
2011-06-22 14:10:00,166.67,166.67,166.53,166.57,53700.0,99.6643,99.6643,99.5805,99.6045,53700.0
2011-06-22 14:20:00,166.55,166.81,166.53,166.56,63500.0,99.5925,99.748,99.5805,99.5985,63500.0
2011-06-22 14:30:00,166.56,166.61,166.29,166.36,59600.0,99.5985,99.6284,99.437,99.4789,59600.0
2011-06-22 14:40:00,166.35,166.4,166.19,166.24,107900.0,99.4729,99.5028,99.3772,99.4071,107900.0
2011-06-22 14:50:00,166.23,166.25,166.01,166.15,96900.0,99.4012,99.4131,99.2696,99.3533,96900.0
2011-06-22 15:00:00,166.15,166.35,165.99,166.35,147300.0,99.3533,99.4729,99.2576,99.4729,147300.0
2011-06-22 15:10:00,166.35,166.4,166.05,166.16,110400.0,99.4729,99.5028,99.2935,99.3593,110400.0
2011-06-22 15:20:00,166.19,166.28,166.12,166.15,113800.0,99.3772,99.4311,99.3354,99.3533,113800.0
2011-06-22 15:30:00,166.13,166.16,165.98,165.98,125000.0,99.3414,99.3593,99.2517,99.2517,125000.0
2011-06-22 15:40:00,166.0,166.01,165.61,165.68,245100.0,99.2636,99.2696,99.0304,99.0723,245100.0
2011-06-22 15:50:00,165.68,165.8,165.57,165.74,340300.0,99.0723,99.144,99.0065,99.1081,340300.0
2011-06-23 09:30:00,164.13,164.96,163.87,164.64,310800.0,98.1454,98.6417,97.9899,98.4504,310800.0
2011-06-23 09:40:00,164.61,164.74,164.15,164.68,173800.0,98.4324,98.5102,98.1574,98.4743,173800.0
2011-06-23 09:50:00,164.66,164.75,164.12,164.65,123700.0,98.4623,98.5162,98.1394,98.4564,123700.0
2011-06-23 10:00:00,164.67,164.78,164.31,164.73,119200.0,98.4683,98.5341,98.253,98.5042,119200.0
2011-06-23 10:10:00,164.74,164.8,164.37,164.61,95400.0,98.5102,98.5461,98.2889,98.4324,95400.0
2011-06-23 10:20:00,164.6,164.67,164.08,164.41,137400.0,98.4265,98.4683,98.1155,98.3128,137400.0
2011-06-23 10:30:00,164.45,164.55,164.01,164.21,107900.0,98.3368,98.3966,98.0737,98.1932,107900.0
2011-06-23 10:40:00,164.21,164.31,163.8,163.91,116600.0,98.1932,98.253,97.9481,98.0139,116600.0
2011-06-23 10:50:00,163.97,164.22,163.86,164.2,87300.0,98.0497,98.1992,97.984,98.1873,87300.0
2011-06-23 11:00:00,164.2,164.23,164.01,164.2,73100.0,98.1873,98.2052,98.0737,98.1873,73100.0
2011-06-23 11:10:00,164.2,164.2,163.91,164.09,49300.0,98.1873,98.1873,98.0139,98.1215,49300.0
2011-06-23 11:20:00,164.12,164.46,163.97,164.41,70000.0,98.1394,98.3427,98.0497,98.3128,70000.0
2011-06-23 11:30:00,164.4,164.55,164.36,164.4,83400.0,98.3069,98.3966,98.2829,98.3069,83400.0
2011-06-23 11:40:00,164.38,164.47,164.15,164.18,45900.0,98.2949,98.3487,98.1574,98.1753,45900.0
2011-06-23 11:50:00,164.19,164.35,164.08,164.31,54500.0,98.1813,98.277,98.1155,98.253,54500.0
2011-06-23 12:00:00,164.32,164.83,164.32,164.81,76200.0,98.259,98.564,98.259,98.552,76200.0
2011-06-23 12:10:00,164.8,164.82,164.52,164.52,36000.0,98.5461,98.558,98.3786,98.3786,36000.0
2011-06-23 12:20:00,164.55,164.58,164.16,164.24,40200.0,98.3966,98.4145,98.1633,98.2112,40200.0
2011-06-23 12:30:00,164.26,164.39,164.17,164.39,31500.0,98.2231,98.3009,98.1693,98.3009,31500.0
2011-06-23 12:40:00,164.39,164.71,164.38,164.68,49600.0,98.3009,98.4922,98.2949,98.4743,49600.0
2011-06-23 12:50:00,164.7,164.82,164.67,164.82,47300.0,98.4863,98.558,98.4683,98.558,47300.0
2011-06-23 13:00:00,164.83,165.17,164.77,165.03,82100.0,98.564,98.7673,98.5281,98.6836,82100.0
2011-06-23 13:10:00,165.03,165.23,164.84,164.84,45400.0,98.6836,98.8032,98.57,98.57,45400.0
2011-06-23 13:20:00,164.87,164.98,164.77,164.9,41300.0,98.5879,98.6537,98.5281,98.6058,41300.0
2011-06-23 13:30:00,164.92,165.23,164.92,164.97,57200.0,98.6178,98.8032,98.6178,98.6477,57200.0
2011-06-23 13:40:00,164.97,165.0,164.76,164.8,39500.0,98.6477,98.6656,98.5221,98.5461,39500.0
2011-06-23 13:50:00,164.79,164.81,164.53,164.78,57300.0,98.5401,98.552,98.3846,98.5341,57300.0
2011-06-23 14:00:00,164.75,164.78,164.46,164.7,81800.0,98.5162,98.5341,98.3427,98.4863,81800.0
2011-06-23 14:10:00,164.71,164.79,164.26,164.54,69600.0,98.4922,98.5401,98.2231,98.3906,69600.0
2011-06-23 14:20:00,164.52,164.75,164.46,164.71,47000.0,98.3786,98.5162,98.3427,98.4922,47000.0
2011-06-23 14:30:00,164.73,164.78,164.5,164.51,75000.0,98.5042,98.5341,98.3667,98.3726,75000.0
2011-06-23 14:40:00,164.5,164.54,164.24,164.35,52100.0,98.3667,98.3906,98.2112,98.277,52100.0
2011-06-23 14:50:00,164.36,165.73,164.31,165.73,138600.0,98.2829,99.1022,98.253,99.1022,138600.0
2011-06-23 15:00:00,165.71,166.45,165.24,165.95,244800.0,99.0902,99.5327,98.8092,99.2337,244800.0
2011-06-23 15:10:00,165.88,166.26,165.68,166.0,174000.0,99.1919,99.4191,99.0723,99.2636,174000.0
2011-06-23 15:20:00,166.0,166.16,165.69,165.69,126200.0,99.2636,99.3593,99.0782,99.0782,126200.0
2011-06-23 15:30:00,165.65,165.76,165.28,165.35,134500.0,99.0543,99.1201,98.8331,98.8749,134500.0
2011-06-23 15:40:00,165.34,166.22,165.32,166.15,186100.0,98.869,99.3952,98.857,99.3533,186100.0
2011-06-23 15:50:00,166.15,166.73,166.0,166.42,699100.0,99.3533,99.7001,99.2636,99.5148,699100.0
2011-06-24 09:30:00,165.85,165.94,164.57,165.41,280200.0,99.1739,99.2277,98.4085,98.9108,280200.0
2011-06-24 09:40:00,165.42,165.66,165.14,165.3,97500.0,98.9168,99.0603,98.7494,98.845,97500.0
2011-06-24 09:50:00,165.3,165.73,165.11,165.57,120800.0,98.845,99.1022,98.7314,99.0065,120800.0
2011-06-24 10:00:00,165.57,165.74,165.33,165.47,93000.0,99.0065,99.1081,98.863,98.9467,93000.0
2011-06-24 10:10:00,165.48,165.51,165.0,165.32,106100.0,98.9527,98.9706,98.6656,98.857,106100.0
2011-06-24 10:20:00,165.31,165.33,164.71,165.03,119000.0,98.851,98.863,98.4922,98.6836,119000.0
2011-06-24 10:30:00,164.98,165.48,164.85,165.4,80700.0,98.6537,98.9527,98.5759,98.9048,80700.0
2011-06-24 10:40:00,165.39,165.48,164.89,165.06,90000.0,98.8989,98.9527,98.5999,98.7015,90000.0
2011-06-24 10:50:00,165.03,165.41,164.9,165.4,95600.0,98.6836,98.9108,98.6058,98.9048,95600.0
2011-06-24 11:00:00,165.39,165.42,165.02,165.21,78900.0,98.8989,98.9168,98.6776,98.7912,78900.0
2011-06-24 11:10:00,165.22,165.46,164.96,165.42,83500.0,98.7972,98.9407,98.6417,98.9168,83500.0
2011-06-24 11:20:00,165.41,165.51,165.28,165.45,70800.0,98.9108,98.9706,98.8331,98.9347,70800.0
2011-06-24 11:30:00,165.44,165.48,165.3,165.38,51700.0,98.9288,98.9527,98.845,98.8929,51700.0
2011-06-24 11:40:00,165.38,165.47,165.28,165.29,63400.0,98.8929,98.9467,98.8331,98.8391,63400.0
2011-06-24 11:50:00,165.29,165.29,164.99,165.13,58100.0,98.8391,98.8391,98.6597,98.7434,58100.0
2011-06-24 12:00:00,165.13,165.44,165.13,165.26,74100.0,98.7434,98.9288,98.7434,98.8211,74100.0
2011-06-24 12:10:00,165.26,165.29,165.15,165.16,44500.0,98.8211,98.8391,98.7553,98.7613,44500.0
2011-06-24 12:20:00,165.14,165.24,165.0,165.1,55200.0,98.7494,98.8092,98.6656,98.7254,55200.0
2011-06-24 12:30:00,165.1,165.38,165.09,165.28,49400.0,98.7254,98.8929,98.7195,98.8331,49400.0
2011-06-24 12:40:00,165.3,165.35,164.96,164.97,76000.0,98.845,98.8749,98.6417,98.6477,76000.0
2011-06-24 12:50:00,165.0,165.16,164.93,165.14,62200.0,98.6656,98.7613,98.6238,98.7494,62200.0
2011-06-24 13:00:00,165.15,165.17,164.89,165.07,64700.0,98.7553,98.7673,98.5999,98.7075,64700.0
2011-06-24 13:10:00,165.06,165.13,164.96,165.1,49800.0,98.7015,98.7434,98.6417,98.7254,49800.0
2011-06-24 13:20:00,165.12,165.32,165.01,165.29,38900.0,98.7374,98.857,98.6716,98.8391,38900.0
2011-06-24 13:30:00,165.3,165.48,165.19,165.48,68100.0,98.845,98.9527,98.7793,98.9527,68100.0
2011-06-24 13:40:00,165.48,165.58,165.4,165.49,54000.0,98.9527,99.0125,98.9048,98.9587,54000.0
2011-06-24 13:50:00,165.46,165.53,165.31,165.35,39400.0,98.9407,98.9826,98.851,98.8749,39400.0
2011-06-24 14:00:00,165.36,165.39,164.98,165.18,69000.0,98.8809,98.8989,98.6537,98.7733,69000.0
2011-06-24 14:10:00,165.18,165.35,165.12,165.33,78100.0,98.7733,98.8749,98.7374,98.863,78100.0
2011-06-24 14:20:00,165.32,165.34,165.15,165.31,56700.0,98.857,98.869,98.7553,98.851,56700.0
2011-06-24 14:30:00,165.31,165.35,165.05,165.15,49600.0,98.851,98.8749,98.6955,98.7553,49600.0
2011-06-24 14:40:00,165.16,165.46,165.16,165.3,44000.0,98.7613,98.9407,98.7613,98.845,44000.0
2011-06-24 14:50:00,165.31,165.39,165.12,165.15,62200.0,98.851,98.8989,98.7374,98.7553,62200.0
2011-06-24 15:00:00,165.17,165.17,164.94,164.97,92300.0,98.7673,98.7673,98.6298,98.6477,92300.0
2011-06-24 15:10:00,164.97,165.11,164.89,165.07,93700.0,98.6477,98.7314,98.5999,98.7075,93700.0
2011-06-24 15:20:00,165.06,165.07,164.88,165.02,86300.0,98.7015,98.7075,98.5939,98.6776,86300.0
2011-06-24 15:30:00,165.01,165.21,164.98,165.08,122800.0,98.6716,98.7912,98.6537,98.7135,122800.0
2011-06-24 15:40:00,165.07,165.2,164.84,164.88,208500.0,98.7075,98.7852,98.57,98.5939,208500.0
2011-06-24 15:50:00,164.89,165.29,164.79,165.13,359900.0,98.5999,98.8391,98.5401,98.7434,359900.0
2011-06-27 09:30:00,165.74,166.19,165.21,166.12,233300.0,99.1081,99.3772,98.7912,99.3354,233300.0
2011-06-27 09:40:00,166.07,166.27,166.03,166.16,119200.0,99.3055,99.4251,99.2816,99.3593,119200.0
2011-06-27 09:50:00,166.16,166.35,166.1,166.31,87700.0,99.3593,99.4729,99.3234,99.449,87700.0
2011-06-27 10:00:00,166.3,166.49,166.26,166.42,83000.0,99.443,99.5566,99.4191,99.5148,83000.0
2011-06-27 10:10:00,166.44,166.68,166.37,166.68,68800.0,99.5267,99.6702,99.4849,99.6702,68800.0
2011-06-27 10:20:00,166.69,167.15,166.64,167.1,128900.0,99.6762,99.9513,99.6463,99.9214,128900.0
2011-06-27 10:30:00,167.13,167.34,166.96,167.15,148700.0,99.9393,100.0649,99.8377,99.9513,148700.0
2011-06-27 10:40:00,167.15,167.18,167.02,167.1,113800.0,99.9513,99.9692,99.8736,99.9214,113800.0
2011-06-27 10:50:00,167.12,167.15,166.83,166.84,103800.0,99.9333,99.9513,99.7599,99.7659,103800.0
2011-06-27 11:00:00,166.86,166.99,166.77,166.93,59700.0,99.7779,99.8556,99.7241,99.8197,59700.0
2011-06-27 11:10:00,166.9,167.14,166.85,166.95,73300.0,99.8018,99.9453,99.7719,99.8317,73300.0
2011-06-27 11:20:00,166.96,167.09,166.93,166.96,67300.0,99.8377,99.9154,99.8197,99.8377,67300.0
2011-06-27 11:30:00,166.97,167.09,166.81,167.07,47600.0,99.8437,99.9154,99.748,99.9035,47600.0
2011-06-27 11:40:00,167.09,167.19,166.96,167.12,49500.0,99.9154,99.9752,99.8377,99.9333,49500.0
2011-06-27 11:50:00,167.11,167.25,167.04,167.24,75900.0,99.9274,100.0111,99.8855,100.0051,75900.0
2011-06-27 12:00:00,167.25,167.68,167.25,167.68,134400.0,100.0111,100.2682,100.0111,100.2682,134400.0
2011-06-27 12:10:00,167.67,167.69,167.59,167.62,67400.0,100.2622,100.2742,100.2144,100.2323,67400.0
2011-06-27 12:20:00,167.62,167.65,167.45,167.53,50300.0,100.2323,100.2503,100.1307,100.1785,50300.0
2011-06-27 12:30:00,167.52,167.59,167.51,167.56,36500.0,100.1725,100.2144,100.1666,100.1965,36500.0
2011-06-27 12:40:00,167.56,167.6,167.5,167.6,65600.0,100.1965,100.2204,100.1606,100.2204,65600.0
2011-06-27 12:50:00,167.59,167.64,167.56,167.6,39900.0,100.2144,100.2443,100.1965,100.2204,39900.0
2011-06-27 13:00:00,167.6,167.65,167.55,167.6,31800.0,100.2204,100.2503,100.1905,100.2204,31800.0
2011-06-27 13:10:00,167.6,167.81,167.6,167.74,49400.0,100.2204,100.346,100.2204,100.3041,49400.0
2011-06-27 13:20:00,167.74,167.77,167.5,167.57,56500.0,100.3041,100.322,100.1606,100.2024,56500.0
2011-06-27 13:30:00,167.58,167.7,167.49,167.53,59500.0,100.2084,100.2802,100.1546,100.1785,59500.0
2011-06-27 13:40:00,167.54,167.66,167.42,167.48,94500.0,100.1845,100.2563,100.1127,100.1486,94500.0
2011-06-27 13:50:00,167.51,167.7,167.48,167.5,52800.0,100.1666,100.2802,100.1486,100.1606,52800.0
2011-06-27 14:00:00,167.5,168.0,167.5,167.98,142500.0,100.1606,100.4596,100.1606,100.4476,142500.0
2011-06-27 14:10:00,168.0,168.17,167.98,168.06,113700.0,100.4596,100.5612,100.4476,100.4954,113700.0
2011-06-27 14:20:00,168.06,168.09,167.93,168.04,103600.0,100.4954,100.5134,100.4177,100.4835,103600.0
2011-06-27 14:30:00,168.05,168.17,168.02,168.07,102800.0,100.4895,100.5612,100.4715,100.5014,102800.0
2011-06-27 14:40:00,168.08,168.15,167.98,168.09,94800.0,100.5074,100.5493,100.4476,100.5134,94800.0
2011-06-27 14:50:00,168.08,168.16,168.03,168.13,45800.0,100.5074,100.5552,100.4775,100.5373,45800.0
2011-06-27 15:00:00,168.11,168.17,167.94,167.98,84200.0,100.5253,100.5612,100.4237,100.4476,84200.0
2011-06-27 15:10:00,167.99,168.18,167.98,168.08,91700.0,100.4536,100.5672,100.4476,100.5074,91700.0
2011-06-27 15:20:00,168.06,168.21,168.05,168.14,108900.0,100.4954,100.5851,100.4895,100.5433,108900.0
2011-06-27 15:30:00,168.15,168.24,167.92,167.94,114500.0,100.5493,100.6031,100.4117,100.4237,114500.0
2011-06-27 15:40:00,167.93,168.01,167.73,167.87,217900.0,100.4177,100.4655,100.2981,100.3818,217900.0
2011-06-27 15:50:00,167.85,167.9,167.53,167.56,329400.0,100.3699,100.3998,100.1785,100.1965,329400.0
2011-06-28 09:30:00,168.4,168.67,168.01,168.57,215600.0,100.6988,100.8602,100.4655,100.8004,215600.0
2011-06-28 09:40:00,168.57,169.17,168.4,168.91,195900.0,100.8004,101.1592,100.6988,101.0037,195900.0
2011-06-28 09:50:00,168.91,169.17,168.87,168.98,122600.0,101.0037,101.1592,100.9798,101.0456,122600.0
2011-06-28 10:00:00,168.96,169.34,168.87,169.1,127200.0,101.0336,101.2609,100.9798,101.1173,127200.0
2011-06-28 10:10:00,169.1,169.24,168.95,169.05,116000.0,101.1173,101.2011,101.0276,101.0874,116000.0
2011-06-28 10:20:00,169.06,169.35,168.94,169.32,118900.0,101.0934,101.2668,101.0217,101.2489,118900.0
2011-06-28 10:30:00,169.34,169.58,169.34,169.47,144600.0,101.2609,101.4044,101.2609,101.3386,144600.0
2011-06-28 10:40:00,169.47,169.63,169.42,169.6,79900.0,101.3386,101.4343,101.3087,101.4163,79900.0
2011-06-28 10:50:00,169.62,169.87,169.6,169.76,77500.0,101.4283,101.5778,101.4163,101.512,77500.0
2011-06-28 11:00:00,169.76,169.77,169.54,169.66,57400.0,101.512,101.518,101.3804,101.4522,57400.0
2011-06-28 11:10:00,169.66,169.72,169.49,169.56,59700.0,101.4522,101.4881,101.3505,101.3924,59700.0
2011-06-28 11:20:00,169.52,169.82,169.52,169.63,64400.0,101.3685,101.5479,101.3685,101.4343,64400.0
2011-06-28 11:30:00,169.65,169.72,169.42,169.44,46400.0,101.4462,101.4881,101.3087,101.3206,46400.0
2011-06-28 11:40:00,169.42,169.85,169.4,169.73,62200.0,101.3087,101.5658,101.2967,101.4941,62200.0
2011-06-28 11:50:00,169.73,169.81,169.63,169.77,27300.0,101.4941,101.5419,101.4343,101.518,27300.0
2011-06-28 12:00:00,169.78,169.87,169.65,169.77,41100.0,101.524,101.5778,101.4462,101.518,41100.0
2011-06-28 12:10:00,169.79,169.87,169.71,169.84,34300.0,101.5299,101.5778,101.4821,101.5598,34300.0
2011-06-28 12:20:00,169.82,169.86,169.68,169.77,57400.0,101.5479,101.5718,101.4642,101.518,57400.0
2011-06-28 12:30:00,169.77,169.89,169.76,169.77,56900.0,101.518,101.5897,101.512,101.518,56900.0
2011-06-28 12:40:00,169.78,169.81,169.71,169.74,38500.0,101.524,101.5419,101.4821,101.5,38500.0
2011-06-28 12:50:00,169.74,169.82,169.64,169.77,39800.0,101.5,101.5479,101.4402,101.518,39800.0
2011-06-28 13:00:00,169.76,169.91,169.7,169.79,51000.0,101.512,101.6017,101.4761,101.5299,51000.0
2011-06-28 13:10:00,169.81,169.94,169.79,169.9,54500.0,101.5419,101.6196,101.5299,101.5957,54500.0
2011-06-28 13:20:00,169.89,169.98,169.87,169.95,49100.0,101.5897,101.6436,101.5778,101.6256,49100.0
2011-06-28 13:30:00,169.95,169.98,169.85,169.92,57200.0,101.6256,101.6436,101.5658,101.6077,57200.0
2011-06-28 13:40:00,169.91,170.0,169.87,169.99,68700.0,101.6017,101.6555,101.5778,101.6495,68700.0
2011-06-28 13:50:00,169.98,169.99,169.92,169.95,81900.0,101.6436,101.6495,101.6077,101.6256,81900.0
2011-06-28 14:00:00,169.94,170.0,169.89,169.97,168000.0,101.6196,101.6555,101.5897,101.6376,168000.0
2011-06-28 14:10:00,169.97,170.13,169.97,170.13,112300.0,101.6376,101.7333,101.6376,101.7333,112300.0
2011-06-28 14:20:00,170.11,170.36,170.1,170.35,88200.0,101.7213,101.8708,101.7153,101.8648,88200.0
2011-06-28 14:30:00,170.34,170.5,170.28,170.48,121700.0,101.8588,101.9545,101.8229,101.9425,121700.0
2011-06-28 14:40:00,170.48,170.59,170.42,170.56,119400.0,101.9425,102.0083,101.9067,101.9904,119400.0
2011-06-28 14:50:00,170.56,170.57,170.38,170.49,89200.0,101.9904,101.9964,101.8827,101.9485,89200.0
2011-06-28 15:00:00,170.48,170.59,170.41,170.55,90400.0,101.9425,102.0083,101.9007,101.9844,90400.0
2011-06-28 15:10:00,170.54,170.7,170.54,170.65,181600.0,101.9784,102.0741,101.9784,102.0442,181600.0
2011-06-28 15:20:00,170.65,170.65,170.36,170.41,109700.0,102.0442,102.0442,101.8708,101.9007,109700.0
2011-06-28 15:30:00,170.43,170.47,170.06,170.16,134100.0,101.9126,101.9366,101.6914,101.7512,134100.0
2011-06-28 15:40:00,170.14,170.24,170.03,170.03,295400.0,101.7392,101.799,101.6735,101.6735,295400.0
2011-06-28 15:50:00,170.03,170.12,169.89,170.01,605600.0,101.6735,101.7273,101.5897,101.6615,605600.0
2011-06-29 09:30:00,170.61,170.7,170.14,170.48,330100.0,102.0203,102.0741,101.7392,101.9425,330100.0
2011-06-29 09:40:00,170.5,170.79,170.32,170.36,196000.0,101.9545,102.1279,101.8469,101.8708,196000.0
2011-06-29 09:50:00,170.34,170.58,170.17,170.3,121100.0,101.8588,102.0023,101.7572,101.8349,121100.0
2011-06-29 10:00:00,170.36,170.5,169.82,170.2,170000.0,101.8708,101.9545,101.5479,101.7751,170000.0
2011-06-29 10:10:00,170.19,170.51,170.09,170.34,121300.0,101.7691,101.9605,101.7093,101.8588,121300.0
2011-06-29 10:20:00,170.37,170.49,170.1,170.25,80400.0,101.8768,101.9485,101.7153,101.805,80400.0
2011-06-29 10:30:00,170.25,170.29,170.13,170.29,63300.0,101.805,101.8289,101.7333,101.8289,63300.0
2011-06-29 10:40:00,170.29,170.45,170.23,170.34,66500.0,101.8289,101.9246,101.793,101.8588,66500.0
2011-06-29 10:50:00,170.34,170.67,170.32,170.65,102500.0,101.8588,102.0562,101.8469,102.0442,102500.0
2011-06-29 11:00:00,170.65,170.86,170.49,170.76,105100.0,102.0442,102.1698,101.9485,102.11,105100.0
2011-06-29 11:10:00,170.76,170.8,170.51,170.51,70200.0,102.11,102.1339,101.9605,101.9605,70200.0
2011-06-29 11:20:00,170.54,170.67,170.46,170.53,39300.0,101.9784,102.0562,101.9306,101.9724,39300.0
2011-06-29 11:30:00,170.54,170.64,170.5,170.58,33600.0,101.9784,102.0382,101.9545,102.0023,33600.0
2011-06-29 11:40:00,170.59,170.72,170.52,170.53,49200.0,102.0083,102.0861,101.9665,101.9724,49200.0
2011-06-29 11:50:00,170.52,170.74,170.51,170.67,56700.0,101.9665,102.098,101.9605,102.0562,56700.0
2011-06-29 12:00:00,170.68,170.74,170.54,170.54,45800.0,102.0621,102.098,101.9784,101.9784,45800.0
2011-06-29 12:10:00,170.54,170.68,170.3,170.35,76300.0,101.9784,102.0621,101.8349,101.8648,76300.0
2011-06-29 12:20:00,170.35,170.38,170.24,170.32,37600.0,101.8648,101.8827,101.799,101.8469,37600.0
2011-06-29 12:30:00,170.3,170.57,170.28,170.56,53000.0,101.8349,101.9964,101.8229,101.9904,53000.0
2011-06-29 12:40:00,170.56,170.56,170.42,170.44,30500.0,101.9904,101.9904,101.9067,101.9186,30500.0
2011-06-29 12:50:00,170.47,170.53,170.43,170.47,37800.0,101.9366,101.9724,101.9126,101.9366,37800.0
2011-06-29 13:00:00,170.45,170.52,170.39,170.44,40000.0,101.9246,101.9665,101.8887,101.9186,40000.0
2011-06-29 13:10:00,170.46,170.62,170.41,170.52,54400.0,101.9306,102.0263,101.9007,101.9665,54400.0
2011-06-29 13:20:00,170.52,170.56,170.42,170.49,33200.0,101.9665,101.9904,101.9067,101.9485,33200.0
2011-06-29 13:30:00,170.5,170.65,170.47,170.62,24800.0,101.9545,102.0442,101.9366,102.0263,24800.0
2011-06-29 13:40:00,170.62,170.67,170.5,170.58,29800.0,102.0263,102.0562,101.9545,102.0023,29800.0
2011-06-29 13:50:00,170.56,170.58,170.27,170.33,46000.0,101.9904,102.0023,101.817,101.8528,46000.0
2011-06-29 14:00:00,170.34,170.53,170.26,170.26,84500.0,101.8588,101.9724,101.811,101.811,84500.0
2011-06-29 14:10:00,170.26,170.31,170.11,170.26,53100.0,101.811,101.8409,101.7213,101.811,53100.0
2011-06-29 14:20:00,170.25,170.3,170.0,170.23,73200.0,101.805,101.8349,101.6555,101.793,73200.0
2011-06-29 14:30:00,170.2,170.35,170.11,170.25,55000.0,101.7751,101.8648,101.7213,101.805,55000.0
2011-06-29 14:40:00,170.26,170.53,170.23,170.37,78000.0,101.811,101.9724,101.793,101.8768,78000.0
2011-06-29 14:50:00,170.39,170.62,170.39,170.44,74200.0,101.8887,102.0263,101.8887,101.9186,74200.0
2011-06-29 15:00:00,170.45,170.54,170.34,170.42,62000.0,101.9246,101.9784,101.8588,101.9067,62000.0
2011-06-29 15:10:00,170.44,170.62,170.4,170.43,118200.0,101.9186,102.0263,101.8947,101.9126,118200.0
2011-06-29 15:20:00,170.44,170.65,170.22,170.52,127300.0,101.9186,102.0442,101.7871,101.9665,127300.0
2011-06-29 15:30:00,170.53,170.7,170.45,170.56,109200.0,101.9724,102.0741,101.9246,101.9904,109200.0
2011-06-29 15:40:00,170.56,170.71,170.42,170.5,224600.0,101.9904,102.0801,101.9067,101.9545,224600.0
2011-06-29 15:50:00,170.49,170.67,170.4,170.49,299900.0,101.9485,102.0562,101.8947,101.9485,299900.0
2011-06-30 09:30:00,170.85,171.74,170.75,171.69,334000.0,102.1638,102.696,102.104,102.6661,334000.0
2011-06-30 09:40:00,171.68,171.98,171.5,171.79,201000.0,102.6601,102.8395,102.5525,102.7259,201000.0
2011-06-30 09:50:00,171.82,172.0,171.75,171.86,106000.0,102.7438,102.8515,102.702,102.7677,106000.0
2011-06-30 10:00:00,171.8,172.08,171.69,172.03,154200.0,102.7319,102.8993,102.6661,102.8694,154200.0
2011-06-30 10:10:00,172.03,172.27,171.93,172.16,95700.0,102.8694,103.0129,102.8096,102.9471,95700.0
2011-06-30 10:20:00,172.17,172.45,172.11,172.22,128000.0,102.9531,103.1205,102.9172,102.983,128000.0
2011-06-30 10:30:00,172.22,172.3,171.97,171.99,110600.0,102.983,103.0309,102.8335,102.8455,110600.0
2011-06-30 10:40:00,171.98,172.02,171.69,171.74,119000.0,102.8395,102.8634,102.6661,102.696,119000.0
2011-06-30 10:50:00,171.73,172.21,171.7,172.2,81600.0,102.69,102.977,102.6721,102.9711,81600.0
2011-06-30 11:00:00,172.21,172.22,172.02,172.11,79000.0,102.977,102.983,102.8634,102.9172,79000.0
2011-06-30 11:10:00,172.12,172.17,171.92,171.93,58800.0,102.9232,102.9531,102.8036,102.8096,58800.0
2011-06-30 11:20:00,171.92,172.1,171.92,172.09,61200.0,102.8036,102.9113,102.8036,102.9053,61200.0
2011-06-30 11:30:00,172.09,172.41,172.06,172.26,94700.0,102.9053,103.0966,102.8873,103.0069,94700.0
2011-06-30 11:40:00,172.27,172.28,172.08,172.18,53900.0,103.0129,103.0189,102.8993,102.9591,53900.0
2011-06-30 11:50:00,172.18,172.26,172.1,172.22,67600.0,102.9591,103.0069,102.9113,102.983,67600.0
2011-06-30 12:00:00,172.22,172.26,172.11,172.19,47600.0,102.983,103.0069,102.9172,102.9651,47600.0
2011-06-30 12:10:00,172.2,172.27,171.95,171.96,59200.0,102.9711,103.0129,102.8216,102.8275,59200.0
2011-06-30 12:20:00,171.96,171.96,171.7,171.82,79800.0,102.8275,102.8275,102.6721,102.7438,79800.0
2011-06-30 12:30:00,171.82,171.86,171.66,171.83,51400.0,102.7438,102.7677,102.6481,102.7498,51400.0
2011-06-30 12:40:00,171.87,171.92,171.75,171.78,45700.0,102.7737,102.8036,102.702,102.7199,45700.0
2011-06-30 12:50:00,171.78,171.87,171.52,171.59,68400.0,102.7199,102.7737,102.5644,102.6063,68400.0
2011-06-30 13:00:00,171.6,171.81,171.59,171.69,50400.0,102.6123,102.7378,102.6063,102.6661,50400.0
2011-06-30 13:10:00,171.7,171.71,171.41,171.48,66900.0,102.6721,102.678,102.4987,102.5405,66900.0
2011-06-30 13:20:00,171.48,171.68,171.43,171.64,56100.0,102.5405,102.6601,102.5106,102.6362,56100.0
2011-06-30 13:30:00,171.63,171.74,171.54,171.57,47300.0,102.6302,102.696,102.5764,102.5943,47300.0
2011-06-30 13:40:00,171.56,171.58,171.47,171.55,49200.0,102.5884,102.6003,102.5345,102.5824,49200.0
2011-06-30 13:50:00,171.57,171.6,171.47,171.51,54000.0,102.5943,102.6123,102.5345,102.5585,54000.0
2011-06-30 14:00:00,171.52,171.69,171.52,171.61,61400.0,102.5644,102.6661,102.5644,102.6183,61400.0
2011-06-30 14:10:00,171.62,171.65,171.47,171.51,43000.0,102.6242,102.6422,102.5345,102.5585,43000.0
2011-06-30 14:20:00,171.51,171.59,171.42,171.45,65500.0,102.5585,102.6063,102.5046,102.5226,65500.0
2011-06-30 14:30:00,171.47,171.65,171.46,171.59,84600.0,102.5345,102.6422,102.5286,102.6063,84600.0
2011-06-30 14:40:00,171.6,171.61,171.39,171.4,59900.0,102.6123,102.6183,102.4867,102.4927,59900.0
2011-06-30 14:50:00,171.4,171.63,171.38,171.56,75700.0,102.4927,102.6302,102.4807,102.5884,75700.0
2011-06-30 15:00:00,171.57,171.6,171.45,171.6,62900.0,102.5943,102.6123,102.5226,102.6123,62900.0
2011-06-30 15:10:00,171.6,171.66,171.53,171.54,101400.0,102.6123,102.6481,102.5704,102.5764,101400.0
2011-06-30 15:20:00,171.55,171.59,171.49,171.57,132100.0,102.5824,102.6063,102.5465,102.5943,132100.0
2011-06-30 15:30:00,171.56,171.71,171.54,171.61,228800.0,102.5884,102.678,102.5764,102.6183,228800.0
2011-06-30 15:40:00,171.61,171.68,171.51,171.53,353300.0,102.6183,102.6601,102.5585,102.5704,353300.0
2011-06-30 15:50:00,171.53,171.68,171.42,171.42,541700.0,102.5704,102.6601,102.5046,102.5046,541700.0
2011-07-01 09:30:00,171.6,171.96,171.48,171.71,226200.0,102.6123,102.8275,102.5405,102.678,226200.0
2011-07-01 09:40:00,171.72,171.94,171.71,171.79,142600.0,102.684,102.8156,102.678,102.7259,142600.0
2011-07-01 09:50:00,171.76,172.0,171.74,171.86,121300.0,102.7079,102.8515,102.696,102.7677,121300.0
2011-07-01 10:00:00,171.86,172.71,171.85,172.64,420400.0,102.7677,103.276,102.7618,103.2342,420400.0
2011-07-01 10:10:00,172.66,172.7,172.38,172.51,204200.0,103.2461,103.27,103.0787,103.1564,204200.0
2011-07-01 10:20:00,172.47,172.88,172.45,172.88,104500.0,103.1325,103.3777,103.1205,103.3777,104500.0
2011-07-01 10:30:00,172.87,173.0,172.79,172.84,213800.0,103.3717,103.4494,103.3239,103.3538,213800.0
2011-07-01 10:40:00,172.84,172.92,172.72,172.86,94500.0,103.3538,103.4016,103.282,103.3657,94500.0
2011-07-01 10:50:00,172.85,172.91,172.76,172.76,138000.0,103.3597,103.3956,103.3059,103.3059,138000.0
2011-07-01 11:00:00,172.78,172.81,172.51,172.56,119200.0,103.3179,103.3358,103.1564,103.1863,119200.0
2011-07-01 11:10:00,172.57,172.7,172.5,172.67,106900.0,103.1923,103.27,103.1504,103.2521,106900.0
2011-07-01 11:20:00,172.7,173.01,172.69,173.01,204400.0,103.27,103.4554,103.2641,103.4554,204400.0
2011-07-01 11:30:00,173.01,173.34,173.01,173.34,93700.0,103.4554,103.6527,103.4554,103.6527,93700.0
2011-07-01 11:40:00,173.34,173.41,173.2,173.4,54700.0,103.6527,103.6946,103.569,103.6886,54700.0
2011-07-01 11:50:00,173.41,173.49,173.34,173.44,61900.0,103.6946,103.7424,103.6527,103.7125,61900.0
2011-07-01 12:00:00,173.45,173.45,173.34,173.38,50700.0,103.7185,103.7185,103.6527,103.6767,50700.0
2011-07-01 12:10:00,173.38,173.46,173.34,173.37,38700.0,103.6767,103.7245,103.6527,103.6707,38700.0
2011-07-01 12:20:00,173.35,173.61,173.35,173.55,55700.0,103.6587,103.8142,103.6587,103.7783,55700.0
2011-07-01 12:30:00,173.56,173.58,173.34,173.49,57500.0,103.7843,103.7963,103.6527,103.7424,57500.0
2011-07-01 12:40:00,173.49,173.52,173.33,173.36,53200.0,103.7424,103.7604,103.6468,103.6647,53200.0
2011-07-01 12:50:00,173.39,173.58,173.37,173.55,43000.0,103.6826,103.7963,103.6707,103.7783,43000.0
2011-07-01 13:00:00,173.57,173.79,173.54,173.76,80700.0,103.7903,103.9218,103.7723,103.9039,80700.0
2011-07-01 13:10:00,173.75,173.79,173.64,173.66,58100.0,103.8979,103.9218,103.8321,103.8441,58100.0
2011-07-01 13:20:00,173.66,173.74,173.61,173.74,30700.0,103.8441,103.8919,103.8142,103.8919,30700.0
2011-07-01 13:30:00,173.73,173.93,173.7,173.91,56800.0,103.886,104.0055,103.868,103.9936,56800.0
2011-07-01 13:40:00,173.92,173.94,173.79,173.92,72100.0,103.9996,104.0115,103.9218,103.9996,72100.0
2011-07-01 13:50:00,173.95,174.01,173.94,173.99,96200.0,104.0175,104.0534,104.0115,104.0414,96200.0
2011-07-01 14:00:00,173.99,174.0,173.88,173.95,50700.0,104.0414,104.0474,103.9757,104.0175,50700.0
2011-07-01 14:10:00,173.97,174.08,173.94,173.95,64500.0,104.0295,104.0952,104.0115,104.0175,64500.0
2011-07-01 14:20:00,173.94,174.11,173.93,174.08,53300.0,104.0115,104.1132,104.0055,104.0952,53300.0
2011-07-01 14:30:00,174.08,174.34,174.04,174.26,101900.0,104.0952,104.2507,104.0713,104.2029,101900.0
2011-07-01 14:40:00,174.26,174.42,174.24,174.42,66300.0,104.2029,104.2986,104.1909,104.2986,66300.0
2011-07-01 14:50:00,174.41,174.56,174.34,174.52,120700.0,104.2926,104.3823,104.2507,104.3584,120700.0
2011-07-01 15:00:00,174.52,174.65,174.47,174.48,97100.0,104.3584,104.4361,104.3285,104.3344,97100.0
2011-07-01 15:10:00,174.5,174.65,174.46,174.59,91700.0,104.3464,104.4361,104.3225,104.4002,91700.0
2011-07-01 15:20:00,174.59,174.6,174.35,174.39,147400.0,104.4002,104.4062,104.2567,104.2806,147400.0
2011-07-01 15:30:00,174.39,174.51,174.31,174.51,143000.0,104.2806,104.3524,104.2328,104.3524,143000.0
2011-07-01 15:40:00,174.51,174.6,174.49,174.53,194300.0,104.3524,104.4062,104.3404,104.3643,194300.0
2011-07-01 15:50:00,174.53,174.6,174.38,174.51,383400.0,104.3643,104.4062,104.2746,104.3524,383400.0
2011-07-05 09:30:00,173.52,174.6,173.52,174.56,425600.0,103.7604,104.4062,103.7604,104.3823,425600.0
2011-07-05 09:40:00,174.57,174.87,174.52,174.85,105100.0,104.3883,104.5676,104.3584,104.5557,105100.0
2011-07-05 09:50:00,174.85,174.92,174.81,174.89,78700.0,104.5557,104.5975,104.5318,104.5796,78700.0
2011-07-05 10:00:00,174.9,175.0,174.81,174.88,191800.0,104.5856,104.6454,104.5318,104.5736,191800.0
2011-07-05 10:10:00,174.85,174.95,174.68,174.76,100600.0,104.5557,104.6155,104.454,104.5019,100600.0
2011-07-05 10:20:00,174.76,174.77,174.4,174.52,96800.0,104.5019,104.5078,104.2866,104.3584,96800.0
2011-07-05 10:30:00,174.53,174.73,174.53,174.7,61800.0,104.3643,104.4839,104.3643,104.466,61800.0
2011-07-05 10:40:00,174.7,174.85,174.6,174.78,71400.0,104.466,104.5557,104.4062,104.5138,71400.0
2011-07-05 10:50:00,174.78,174.83,174.59,174.6,59500.0,104.5138,104.5437,104.4002,104.4062,59500.0
2011-07-05 11:00:00,174.61,174.77,174.54,174.74,73400.0,104.4122,104.5078,104.3703,104.4899,73400.0
2011-07-05 11:10:00,174.75,174.92,174.7,174.86,51200.0,104.4959,104.5975,104.466,104.5617,51200.0
2011-07-05 11:20:00,174.87,174.9,174.81,174.86,41100.0,104.5676,104.5856,104.5318,104.5617,41100.0
2011-07-05 11:30:00,174.87,174.97,174.84,174.91,52300.0,104.5676,104.6274,104.5497,104.5916,52300.0
2011-07-05 11:40:00,174.92,174.95,174.87,174.91,67800.0,104.5975,104.6155,104.5676,104.5916,67800.0
2011-07-05 11:50:00,174.93,174.93,174.85,174.9,56200.0,104.6035,104.6035,104.5557,104.5856,56200.0
2011-07-05 12:00:00,174.9,174.97,174.89,174.94,39200.0,104.5856,104.6274,104.5796,104.6095,39200.0
2011-07-05 12:10:00,174.94,174.97,174.88,174.88,36400.0,104.6095,104.6274,104.5736,104.5736,36400.0
2011-07-05 12:20:00,174.88,174.94,174.87,174.9,30800.0,104.5736,104.6095,104.5676,104.5856,30800.0
2011-07-05 12:30:00,174.91,174.94,174.9,174.91,27400.0,104.5916,104.6095,104.5856,104.5916,27400.0
2011-07-05 12:40:00,174.91,174.95,174.89,174.92,39200.0,104.5916,104.6155,104.5796,104.5975,39200.0
2011-07-05 12:50:00,174.91,174.94,174.87,174.9,31800.0,104.5916,104.6095,104.5676,104.5856,31800.0
2011-07-05 13:00:00,174.91,175.0,174.91,174.96,73700.0,104.5916,104.6454,104.5916,104.6215,73700.0
2011-07-05 13:10:00,174.95,174.99,174.92,174.96,29500.0,104.6155,104.6394,104.5975,104.6215,29500.0
2011-07-05 13:20:00,174.97,175.0,174.96,174.99,59000.0,104.6274,104.6454,104.6215,104.6394,59000.0
2011-07-05 13:30:00,174.98,175.19,174.95,175.19,155200.0,104.6334,104.759,104.6155,104.759,155200.0
2011-07-05 13:40:00,175.19,175.25,175.12,175.24,51300.0,104.759,104.7949,104.7171,104.7889,51300.0
2011-07-05 13:50:00,175.24,175.32,175.21,175.29,55600.0,104.7889,104.8367,104.771,104.8188,55600.0
2011-07-05 14:00:00,175.31,175.36,174.96,175.14,109300.0,104.8308,104.8607,104.6215,104.7291,109300.0
2011-07-05 14:10:00,175.13,175.29,175.04,175.08,81500.0,104.7231,104.8188,104.6693,104.6932,81500.0
2011-07-05 14:20:00,175.1,175.14,174.83,174.98,116600.0,104.7052,104.7291,104.5437,104.6334,116600.0
2011-07-05 14:30:00,174.97,175.22,174.89,175.2,83700.0,104.6274,104.7769,104.5796,104.765,83700.0
2011-07-05 14:40:00,175.21,175.26,175.03,175.16,78700.0,104.771,104.8009,104.6633,104.7411,78700.0
2011-07-05 14:50:00,175.16,175.16,174.92,175.01,95700.0,104.7411,104.7411,104.5975,104.6514,95700.0
2011-07-05 15:00:00,175.03,175.35,174.92,175.34,89400.0,104.6633,104.8547,104.5975,104.8487,89400.0
2011-07-05 15:10:00,175.34,175.39,175.13,175.23,91500.0,104.8487,104.8786,104.7231,104.7829,91500.0
2011-07-05 15:20:00,175.23,175.39,175.2,175.29,127800.0,104.7829,104.8786,104.765,104.8188,127800.0
2011-07-05 15:30:00,175.29,175.4,175.23,175.32,177300.0,104.8188,104.8846,104.7829,104.8367,177300.0
2011-07-05 15:40:00,175.32,175.39,175.22,175.24,164200.0,104.8367,104.8786,104.7769,104.7889,164200.0
2011-07-05 15:50:00,175.24,175.4,175.08,175.26,538600.0,104.7889,104.8846,104.6932,104.8009,538600.0
2011-07-06 09:30:00,175.25,175.96,175.17,175.84,243400.0,104.7949,105.2194,104.747,105.1477,243400.0
2011-07-06 09:40:00,175.82,176.0,175.71,175.97,199400.0,105.1357,105.2434,105.0699,105.2254,199400.0
2011-07-06 09:50:00,175.97,176.15,175.8,175.82,197300.0,105.2254,105.3331,105.1238,105.1357,197300.0
2011-07-06 10:00:00,175.82,176.08,175.65,175.76,177000.0,105.1357,105.2912,105.0341,105.0998,177000.0
2011-07-06 10:10:00,175.78,175.78,175.12,175.32,177200.0,105.1118,105.1118,104.7171,104.8367,177200.0
2011-07-06 10:20:00,175.33,175.45,175.09,175.4,128000.0,104.8427,104.9145,104.6992,104.8846,128000.0
2011-07-06 10:30:00,175.41,175.87,175.41,175.85,164200.0,104.8906,105.1656,104.8906,105.1537,164200.0
2011-07-06 10:40:00,175.87,176.01,175.66,176.0,100200.0,105.1656,105.2493,105.04,105.2434,100200.0
2011-07-06 10:50:00,175.97,176.15,175.9,175.9,156400.0,105.2254,105.3331,105.1836,105.1836,156400.0
2011-07-06 11:00:00,175.92,176.14,175.91,175.98,106200.0,105.1955,105.3271,105.1895,105.2314,106200.0
2011-07-06 11:10:00,175.94,176.12,175.94,175.94,114500.0,105.2075,105.3151,105.2075,105.2075,114500.0
2011-07-06 11:20:00,175.98,176.04,175.94,176.04,109300.0,105.2314,105.2673,105.2075,105.2673,109300.0
2011-07-06 11:30:00,176.05,176.43,175.98,176.43,130600.0,105.2733,105.5005,105.2314,105.5005,130600.0
2011-07-06 11:40:00,176.43,176.74,176.42,176.58,93900.0,105.5005,105.6859,105.4945,105.5902,93900.0
2011-07-06 11:50:00,176.56,176.76,176.56,176.75,69400.0,105.5782,105.6978,105.5782,105.6918,69400.0
2011-07-06 12:00:00,176.76,176.85,176.72,176.8,85400.0,105.6978,105.7516,105.6739,105.7217,85400.0
2011-07-06 12:10:00,176.79,176.92,176.76,176.91,51000.0,105.7158,105.7935,105.6978,105.7875,51000.0
2011-07-06 12:20:00,176.9,177.02,176.87,176.92,92100.0,105.7815,105.8533,105.7636,105.7935,92100.0
2011-07-06 12:30:00,176.94,177.17,176.92,177.17,73300.0,105.8055,105.943,105.7935,105.943,73300.0
2011-07-06 12:40:00,177.17,177.23,177.09,177.23,67400.0,105.943,105.9789,105.8951,105.9789,67400.0
2011-07-06 12:50:00,177.22,177.47,177.2,177.44,122400.0,105.9729,106.1224,105.9609,106.1044,122400.0
2011-07-06 13:00:00,177.44,177.48,177.27,177.29,113700.0,106.1044,106.1284,106.0028,106.0147,113700.0
2011-07-06 13:10:00,177.28,177.58,177.26,177.57,120300.0,106.0088,106.1882,105.9968,106.1822,120300.0
2011-07-06 13:20:00,177.57,177.57,177.43,177.46,82900.0,106.1822,106.1822,106.0985,106.1164,82900.0
2011-07-06 13:30:00,177.45,177.48,177.25,177.26,82100.0,106.1104,106.1284,105.9908,105.9968,82100.0
2011-07-06 13:40:00,177.25,177.57,177.2,177.49,81300.0,105.9908,106.1822,105.9609,106.1343,81300.0
2011-07-06 13:50:00,177.52,177.67,177.42,177.64,72400.0,106.1523,106.242,106.0925,106.224,72400.0
2011-07-06 14:00:00,177.65,177.73,177.41,177.42,118500.0,106.23,106.2778,106.0865,106.0925,118500.0
2011-07-06 14:10:00,177.42,177.44,177.16,177.26,155500.0,106.0925,106.1044,105.937,105.9968,155500.0
2011-07-06 14:20:00,177.26,177.37,176.99,177.37,160100.0,105.9968,106.0626,105.8353,106.0626,160100.0
2011-07-06 14:30:00,177.37,177.62,177.33,177.58,140500.0,106.0626,106.2121,106.0387,106.1882,140500.0
2011-07-06 14:40:00,177.57,177.69,177.46,177.65,129100.0,106.1822,106.2539,106.1164,106.23,129100.0
2011-07-06 14:50:00,177.66,177.77,177.52,177.56,108500.0,106.236,106.3018,106.1523,106.1762,108500.0
2011-07-06 15:00:00,177.56,177.63,177.26,177.47,239700.0,106.1762,106.2181,105.9968,106.1224,239700.0
2011-07-06 15:10:00,177.49,177.51,177.27,177.47,134100.0,106.1343,106.1463,106.0028,106.1224,134100.0
2011-07-06 15:20:00,177.49,177.68,177.44,177.55,169000.0,106.1343,106.248,106.1044,106.1702,169000.0
2011-07-06 15:30:00,177.55,177.59,177.04,177.29,233200.0,106.1702,106.1941,105.8652,106.0147,233200.0
2011-07-06 15:40:00,177.29,177.66,177.29,177.43,199900.0,106.0147,106.236,106.0147,106.0985,199900.0
2011-07-06 15:50:00,177.41,177.66,177.41,177.61,369800.0,106.0865,106.236,106.0865,106.2061,369800.0
2011-07-07 09:30:00,176.75,177.24,176.42,176.72,518600.0,105.6918,105.9848,105.4945,105.6739,518600.0
2011-07-07 09:40:00,176.73,177.25,176.63,176.88,303400.0,105.6799,105.9908,105.6201,105.7696,303400.0
2011-07-07 09:50:00,176.88,176.94,176.25,176.25,300500.0,105.7696,105.8055,105.3928,105.3928,300500.0
2011-07-07 10:00:00,176.26,176.49,176.23,176.24,135900.0,105.3988,105.5364,105.3809,105.3869,135900.0
2011-07-07 10:10:00,176.25,176.68,176.16,176.64,165800.0,105.3928,105.65,105.339,105.6261,165800.0
2011-07-07 10:20:00,176.65,176.8,176.54,176.75,139700.0,105.632,105.7217,105.5663,105.6918,139700.0
2011-07-07 10:30:00,176.78,177.25,176.75,177.2,140800.0,105.7098,105.9908,105.6918,105.9609,140800.0
2011-07-07 10:40:00,177.2,177.27,176.98,177.09,117800.0,105.9609,106.0028,105.8294,105.8951,117800.0
2011-07-07 10:50:00,177.07,177.14,176.99,177.11,77000.0,105.8832,105.925,105.8353,105.9071,77000.0
2011-07-07 11:00:00,177.12,177.12,176.91,176.96,125800.0,105.9131,105.9131,105.7875,105.8174,125800.0
2011-07-07 11:10:00,176.96,176.98,176.53,176.62,98500.0,105.8174,105.8294,105.5603,105.6141,98500.0
2011-07-07 11:20:00,176.64,176.87,176.59,176.59,97500.0,105.6261,105.7636,105.5962,105.5962,97500.0
2011-07-07 11:30:00,176.59,176.61,176.47,176.56,88000.0,105.5962,105.6081,105.5244,105.5782,88000.0
2011-07-07 11:40:00,176.58,176.79,176.54,176.74,81500.0,105.5902,105.7158,105.5663,105.6859,81500.0
2011-07-07 11:50:00,176.75,176.79,176.69,176.72,53400.0,105.6918,105.7158,105.656,105.6739,53400.0
2011-07-07 12:00:00,176.72,176.86,176.66,176.86,82500.0,105.6739,105.7576,105.638,105.7576,82500.0
2011-07-07 12:10:00,176.84,176.93,176.62,176.67,86600.0,105.7457,105.7995,105.6141,105.644,86600.0
2011-07-07 12:20:00,176.68,176.79,176.65,176.68,54400.0,105.65,105.7158,105.632,105.65,54400.0
2011-07-07 12:30:00,176.66,176.68,176.46,176.47,78900.0,105.638,105.65,105.5184,105.5244,78900.0
2011-07-07 12:40:00,176.48,176.52,176.24,176.26,118000.0,105.5304,105.5543,105.3869,105.3988,118000.0
2011-07-07 12:50:00,176.29,176.4,176.18,176.24,107400.0,105.4168,105.4825,105.351,105.3869,107400.0
2011-07-07 13:00:00,176.25,176.39,176.15,176.36,84700.0,105.3928,105.4766,105.3331,105.4586,84700.0
2011-07-07 13:10:00,176.38,176.65,176.32,176.65,63700.0,105.4706,105.632,105.4347,105.632,63700.0
2011-07-07 13:20:00,176.62,176.65,176.36,176.38,48000.0,105.6141,105.632,105.4586,105.4706,48000.0
2011-07-07 13:30:00,176.39,176.48,176.34,176.42,44100.0,105.4766,105.5304,105.4467,105.4945,44100.0
2011-07-07 13:40:00,176.45,176.6,176.43,176.49,73400.0,105.5124,105.6021,105.5005,105.5364,73400.0
2011-07-07 13:50:00,176.47,176.57,176.44,176.51,67300.0,105.5244,105.5842,105.5065,105.5483,67300.0
2011-07-07 14:00:00,176.51,176.74,176.51,176.7,87800.0,105.5483,105.6859,105.5483,105.6619,87800.0
2011-07-07 14:10:00,176.71,176.74,176.61,176.63,104000.0,105.6679,105.6859,105.6081,105.6201,104000.0
2011-07-07 14:20:00,176.62,176.66,176.47,176.55,96000.0,105.6141,105.638,105.5244,105.5722,96000.0
2011-07-07 14:30:00,176.55,176.65,176.49,176.5,82700.0,105.5722,105.632,105.5364,105.5423,82700.0
2011-07-07 14:40:00,176.5,176.51,176.27,176.27,107800.0,105.5423,105.5483,105.4048,105.4048,107800.0
2011-07-07 14:50:00,176.27,176.28,176.14,176.2,135100.0,105.4048,105.4108,105.3271,105.363,135100.0
2011-07-07 15:00:00,176.21,176.37,176.12,176.37,157200.0,105.3689,105.4646,105.3151,105.4646,157200.0
2011-07-07 15:10:00,176.37,176.58,176.37,176.54,123100.0,105.4646,105.5902,105.4646,105.5663,123100.0
2011-07-07 15:20:00,176.54,176.66,176.5,176.56,133800.0,105.5663,105.638,105.5423,105.5782,133800.0
2011-07-07 15:30:00,176.56,176.6,176.45,176.57,204800.0,105.5782,105.6021,105.5124,105.5842,204800.0
2011-07-07 15:40:00,176.6,176.61,176.35,176.36,210500.0,105.6021,105.6081,105.4526,105.4586,210500.0
2011-07-07 15:50:00,176.36,176.48,176.35,176.47,534400.0,105.4586,105.5304,105.4526,105.5244,534400.0
2011-07-08 09:30:00,175.21,175.75,175.1,175.5,395100.0,104.771,105.0939,104.7052,104.9444,395100.0
2011-07-08 09:40:00,175.5,175.8,175.46,175.56,198400.0,104.9444,105.1238,104.9204,104.9802,198400.0
2011-07-08 09:50:00,175.59,175.98,175.56,175.88,122600.0,104.9982,105.2314,104.9802,105.1716,122600.0
2011-07-08 10:00:00,175.87,175.93,175.48,175.55,139900.0,105.1656,105.2015,104.9324,104.9743,139900.0
2011-07-08 10:10:00,175.5,175.55,175.28,175.45,170300.0,104.9444,104.9743,104.8128,104.9145,170300.0
2011-07-08 10:20:00,175.45,175.45,175.25,175.32,122600.0,104.9145,104.9145,104.7949,104.8367,122600.0
2011-07-08 10:30:00,175.34,175.49,175.23,175.49,174600.0,104.8487,104.9384,104.7829,104.9384,174600.0
2011-07-08 10:40:00,175.48,175.81,175.28,175.42,155700.0,104.9324,105.1297,104.8128,104.8965,155700.0
2011-07-08 10:50:00,175.44,175.57,175.27,175.34,66800.0,104.9085,104.9862,104.8068,104.8487,66800.0
2011-07-08 11:00:00,175.33,175.33,175.01,175.07,135000.0,104.8427,104.8427,104.6514,104.6872,135000.0
2011-07-08 11:10:00,175.07,175.25,175.01,175.24,78500.0,104.6872,104.7949,104.6514,104.7889,78500.0
2011-07-08 11:20:00,175.25,175.51,175.24,175.46,61300.0,104.7949,104.9503,104.7889,104.9204,61300.0
2011-07-08 11:30:00,175.47,175.67,175.26,175.63,72300.0,104.9264,105.046,104.8009,105.0221,72300.0
2011-07-08 11:40:00,175.6,175.78,175.55,175.76,64700.0,105.0042,105.1118,104.9743,105.0998,64700.0
2011-07-08 11:50:00,175.75,175.83,175.66,175.69,52800.0,105.0939,105.1417,105.04,105.058,52800.0
2011-07-08 12:00:00,175.72,175.98,175.7,175.92,61900.0,105.0759,105.2314,105.064,105.1955,61900.0
2011-07-08 12:10:00,175.92,175.93,175.68,175.68,45000.0,105.1955,105.2015,105.052,105.052,45000.0
2011-07-08 12:20:00,175.7,175.76,175.6,175.62,44900.0,105.064,105.0998,105.0042,105.0161,44900.0
2011-07-08 12:30:00,175.64,175.76,175.63,175.66,59900.0,105.0281,105.0998,105.0221,105.04,59900.0
2011-07-08 12:40:00,175.66,175.81,175.63,175.76,100800.0,105.04,105.1297,105.0221,105.0998,100800.0
2011-07-08 12:50:00,175.77,175.86,175.63,175.85,53700.0,105.1058,105.1596,105.0221,105.1537,53700.0
2011-07-08 13:00:00,175.84,175.84,175.67,175.71,35900.0,105.1477,105.1477,105.046,105.0699,35900.0
2011-07-08 13:10:00,175.71,175.77,175.59,175.76,56500.0,105.0699,105.1058,104.9982,105.0998,56500.0
2011-07-08 13:20:00,175.78,175.82,175.69,175.78,63100.0,105.1118,105.1357,105.058,105.1118,63100.0
2011-07-08 13:30:00,175.81,175.95,175.77,175.82,58700.0,105.1297,105.2135,105.1058,105.1357,58700.0
2011-07-08 13:40:00,175.82,175.95,175.71,175.73,55100.0,105.1357,105.2135,105.0699,105.0819,55100.0
2011-07-08 13:50:00,175.72,175.91,175.72,175.87,49300.0,105.0759,105.1895,105.0759,105.1656,49300.0
2011-07-08 14:00:00,175.88,176.04,175.81,176.04,56100.0,105.1716,105.2673,105.1297,105.2673,56100.0
2011-07-08 14:10:00,176.06,176.08,175.7,175.87,72700.0,105.2792,105.2912,105.064,105.1656,72700.0
2011-07-08 14:20:00,175.85,175.99,175.76,175.87,138200.0,105.1537,105.2374,105.0998,105.1656,138200.0
2011-07-08 14:30:00,175.89,176.05,175.87,175.98,110700.0,105.1776,105.2733,105.1656,105.2314,110700.0
2011-07-08 14:40:00,175.98,176.08,175.9,175.97,66300.0,105.2314,105.2912,105.1836,105.2254,66300.0
2011-07-08 14:50:00,175.97,175.98,175.83,175.89,51600.0,105.2254,105.2314,105.1417,105.1776,51600.0
2011-07-08 15:00:00,175.89,176.11,175.88,176.02,107400.0,105.1776,105.3091,105.1716,105.2553,107400.0
2011-07-08 15:10:00,176.02,176.03,175.82,175.83,64100.0,105.2553,105.2613,105.1357,105.1417,64100.0
2011-07-08 15:20:00,175.83,175.95,175.8,175.91,85500.0,105.1417,105.2135,105.1238,105.1895,85500.0
2011-07-08 15:30:00,175.91,176.32,175.89,176.26,147700.0,105.1895,105.4347,105.1776,105.3988,147700.0
2011-07-08 15:40:00,176.26,176.43,176.2,176.28,139100.0,105.3988,105.5005,105.363,105.4108,139100.0
2011-07-08 15:50:00,176.29,176.48,176.24,176.41,247500.0,105.4168,105.5304,105.3869,105.4885,247500.0
2011-07-11 09:30:00,174.9,175.76,174.87,175.52,350100.0,104.5856,105.0998,104.5676,104.9563,350100.0
2011-07-11 09:40:00,175.52,175.53,175.15,175.4,126700.0,104.9563,104.9623,104.7351,104.8846,126700.0
2011-07-11 09:50:00,175.41,175.89,175.37,175.69,110600.0,104.8906,105.1776,104.8666,105.058,110600.0
2011-07-11 10:00:00,175.69,175.78,175.45,175.45,93800.0,105.058,105.1118,104.9145,104.9145,93800.0
2011-07-11 10:10:00,175.48,175.8,175.37,175.47,133800.0,104.9324,105.1238,104.8666,104.9264,133800.0
2011-07-11 10:20:00,175.48,175.78,175.43,175.56,75400.0,104.9324,105.1118,104.9025,104.9802,75400.0
2011-07-11 10:30:00,175.55,175.73,175.37,175.45,76200.0,104.9743,105.0819,104.8666,104.9145,76200.0
2011-07-11 10:40:00,175.44,175.49,175.2,175.23,115500.0,104.9085,104.9384,104.765,104.7829,115500.0
2011-07-11 10:50:00,175.22,175.29,174.77,174.81,113500.0,104.7769,104.8188,104.5078,104.5318,113500.0
2011-07-11 11:00:00,174.78,175.29,174.74,175.28,158700.0,104.5138,104.8188,104.4899,104.8128,158700.0
2011-07-11 11:10:00,175.28,175.58,175.22,175.55,80700.0,104.8128,104.9922,104.7769,104.9743,80700.0
2011-07-11 11:20:00,175.57,176.0,175.57,175.98,103500.0,104.9862,105.2434,104.9862,105.2314,103500.0
2011-07-11 11:30:00,176.0,176.15,175.46,175.49,119200.0,105.2434,105.3331,104.9204,104.9384,119200.0
2011-07-11 11:40:00,175.5,175.65,175.47,175.6,46700.0,104.9444,105.0341,104.9264,105.0042,46700.0
2011-07-11 11:50:00,175.59,175.67,175.5,175.54,41800.0,104.9982,105.046,104.9444,104.9683,41800.0
2011-07-11 12:00:00,175.51,175.55,175.33,175.39,194200.0,104.9503,104.9743,104.8427,104.8786,194200.0
2011-07-11 12:10:00,175.41,175.63,175.37,175.6,45100.0,104.8906,105.0221,104.8666,105.0042,45100.0
2011-07-11 12:20:00,175.62,175.66,175.52,175.59,33700.0,105.0161,105.04,104.9563,104.9982,33700.0
2011-07-11 12:30:00,175.56,175.58,175.38,175.47,41900.0,104.9802,104.9922,104.8726,104.9264,41900.0
2011-07-11 12:40:00,175.48,175.56,175.2,175.22,48000.0,104.9324,104.9802,104.765,104.7769,48000.0
2011-07-11 12:50:00,175.23,175.34,175.22,175.29,36000.0,104.7829,104.8487,104.7769,104.8188,36000.0
2011-07-11 13:00:00,175.28,175.29,175.03,175.08,47700.0,104.8128,104.8188,104.6633,104.6932,47700.0
2011-07-11 13:10:00,175.08,175.08,174.68,174.77,97000.0,104.6932,104.6932,104.454,104.5078,97000.0
2011-07-11 13:20:00,174.77,174.99,174.73,174.96,72900.0,104.5078,104.6394,104.4839,104.6215,72900.0
2011-07-11 13:30:00,174.97,175.0,174.74,174.74,72700.0,104.6274,104.6454,104.4899,104.4899,72700.0
2011-07-11 13:40:00,174.77,174.89,174.61,174.89,67400.0,104.5078,104.5796,104.4122,104.5796,67400.0
2011-07-11 13:50:00,174.9,174.95,174.76,174.84,76300.0,104.5856,104.6155,104.5019,104.5497,76300.0
2011-07-11 14:00:00,174.86,175.04,174.84,174.96,78300.0,104.5617,104.6693,104.5497,104.6215,78300.0
2011-07-11 14:10:00,174.98,175.06,174.81,174.88,119300.0,104.6334,104.6813,104.5318,104.5736,119300.0
2011-07-11 14:20:00,174.89,174.99,174.71,174.86,55600.0,104.5796,104.6394,104.472,104.5617,55600.0
2011-07-11 14:30:00,174.84,174.93,174.64,174.93,61000.0,104.5497,104.6035,104.4301,104.6035,61000.0
2011-07-11 14:40:00,174.94,174.99,174.8,174.87,74900.0,104.6095,104.6394,104.5258,104.5676,74900.0
2011-07-11 14:50:00,174.86,174.86,174.71,174.82,89200.0,104.5617,104.5617,104.472,104.5377,89200.0
2011-07-11 15:00:00,174.84,175.03,174.61,174.65,326600.0,104.5497,104.6633,104.4122,104.4361,326600.0
2011-07-11 15:10:00,174.66,174.8,174.61,174.73,108800.0,104.4421,104.5258,104.4122,104.4839,108800.0
2011-07-11 15:20:00,174.73,175.0,174.67,174.98,122000.0,104.4839,104.6454,104.4481,104.6334,122000.0
2011-07-11 15:30:00,175.0,175.09,174.82,174.92,183300.0,104.6454,104.6992,104.5377,104.5975,183300.0
2011-07-11 15:40:00,174.9,175.14,174.73,174.82,170600.0,104.5856,104.7291,104.4839,104.5377,170600.0
2011-07-11 15:50:00,174.82,175.1,174.61,175.08,345700.0,104.5377,104.7052,104.4122,104.6932,345700.0
2011-07-12 09:30:00,174.87,175.0,174.35,174.92,319500.0,104.5676,104.6454,104.2567,104.5975,319500.0
2011-07-12 09:40:00,174.99,175.0,174.28,174.39,155800.0,104.6394,104.6454,104.2148,104.2806,155800.0
2011-07-12 09:50:00,174.4,174.79,174.2,174.73,153600.0,104.2866,104.5198,104.167,104.4839,153600.0
2011-07-12 10:00:00,174.7,175.0,174.59,174.8,376200.0,104.466,104.6454,104.4002,104.5258,376200.0
2011-07-12 10:10:00,174.78,174.89,174.62,174.85,83900.0,104.5138,104.5796,104.4182,104.5557,83900.0
2011-07-12 10:20:00,174.9,175.09,174.44,174.55,87400.0,104.5856,104.6992,104.3105,104.3763,87400.0
2011-07-12 10:30:00,174.56,174.77,174.38,174.7,121000.0,104.3823,104.5078,104.2746,104.466,121000.0
2011-07-12 10:40:00,174.66,174.8,174.26,174.27,78100.0,104.4421,104.5258,104.2029,104.2089,78100.0
2011-07-12 10:50:00,174.26,174.27,173.89,174.24,93200.0,104.2029,104.2089,103.9816,104.1909,93200.0
2011-07-12 11:00:00,174.25,174.39,174.07,174.11,69900.0,104.1969,104.2806,104.0893,104.1132,69900.0
2011-07-12 11:10:00,174.12,174.39,174.02,174.1,51500.0,104.1192,104.2806,104.0594,104.1072,51500.0
2011-07-12 11:20:00,174.13,174.56,174.1,174.46,63700.0,104.1251,104.3823,104.1072,104.3225,63700.0
2011-07-12 11:30:00,174.49,174.64,174.45,174.55,47300.0,104.3404,104.4301,104.3165,104.3763,47300.0
2011-07-12 11:40:00,174.53,174.93,174.48,174.81,187400.0,104.3643,104.6035,104.3344,104.5318,187400.0
2011-07-12 11:50:00,174.8,174.8,174.57,174.66,57300.0,104.5258,104.5258,104.3883,104.4421,57300.0
2011-07-12 12:00:00,174.64,174.84,174.43,174.78,91700.0,104.4301,104.5497,104.3045,104.5138,91700.0
2011-07-12 12:10:00,174.77,174.89,174.58,174.74,53300.0,104.5078,104.5796,104.3942,104.4899,53300.0
2011-07-12 12:20:00,174.75,174.77,174.62,174.65,89200.0,104.4959,104.5078,104.4182,104.4361,89200.0
2011-07-12 12:30:00,174.64,174.7,174.48,174.49,46500.0,104.4301,104.466,104.3344,104.3404,46500.0
2011-07-12 12:40:00,174.48,174.67,174.44,174.64,45600.0,104.3344,104.4481,104.3105,104.4301,45600.0
2011-07-12 12:50:00,174.63,174.67,174.49,174.63,49500.0,104.4241,104.4481,104.3404,104.4241,49500.0
2011-07-12 13:00:00,174.65,174.69,174.59,174.65,49400.0,104.4361,104.46,104.4002,104.4361,49400.0
2011-07-12 13:10:00,174.64,174.67,174.36,174.42,59200.0,104.4301,104.4481,104.2627,104.2986,59200.0
2011-07-12 13:20:00,174.44,174.53,174.27,174.3,36100.0,104.3105,104.3643,104.2089,104.2268,36100.0
2011-07-12 13:30:00,174.27,174.35,174.16,174.31,75700.0,104.2089,104.2567,104.1431,104.2328,75700.0
2011-07-12 13:40:00,174.31,174.56,174.27,174.5,35100.0,104.2328,104.3823,104.2089,104.3464,35100.0
2011-07-12 13:50:00,174.51,174.53,174.32,174.32,42600.0,104.3524,104.3643,104.2388,104.2388,42600.0
2011-07-12 14:00:00,174.3,174.69,174.2,174.64,117300.0,104.2268,104.46,104.167,104.4301,117300.0
2011-07-12 14:10:00,174.65,175.27,174.61,175.17,294500.0,104.4361,104.8068,104.4122,104.747,294500.0
2011-07-12 14:20:00,175.19,175.36,175.12,175.24,89600.0,104.759,104.8607,104.7171,104.7889,89600.0
2011-07-12 14:30:00,175.25,175.37,174.86,175.0,108500.0,104.7949,104.8666,104.5617,104.6454,108500.0
2011-07-12 14:40:00,174.99,175.1,174.77,174.94,56800.0,104.6394,104.7052,104.5078,104.6095,56800.0
2011-07-12 14:50:00,174.92,175.0,174.71,174.75,51000.0,104.5975,104.6454,104.472,104.4959,51000.0
2011-07-12 15:00:00,174.76,174.95,174.68,174.68,47800.0,104.5019,104.6155,104.454,104.454,47800.0
2011-07-12 15:10:00,174.73,174.84,174.47,174.84,96900.0,104.4839,104.5497,104.3285,104.5497,96900.0
2011-07-12 15:20:00,174.83,174.99,174.49,174.65,240400.0,104.5437,104.6394,104.3404,104.4361,240400.0
2011-07-12 15:30:00,174.65,174.69,174.45,174.66,122800.0,104.4361,104.46,104.3165,104.4421,122800.0
2011-07-12 15:40:00,174.66,174.67,174.0,174.02,190600.0,104.4421,104.4481,104.0474,104.0594,190600.0
2011-07-12 15:50:00,174.01,174.27,173.97,174.05,322900.0,104.0534,104.2089,104.0295,104.0773,322900.0
2011-07-13 09:30:00,174.9,175.29,174.51,175.09,188100.0,104.5856,104.8188,104.3524,104.6992,188100.0
2011-07-13 09:40:00,175.1,175.56,175.03,175.41,129700.0,104.7052,104.9802,104.6633,104.8906,129700.0
2011-07-13 09:50:00,175.4,175.52,175.02,175.27,115100.0,104.8846,104.9563,104.6573,104.8068,115100.0
2011-07-13 10:00:00,175.29,176.06,175.27,175.79,162900.0,104.8188,105.2792,104.8068,105.1178,162900.0
2011-07-13 10:10:00,175.82,176.11,175.71,175.99,73600.0,105.1357,105.3091,105.0699,105.2374,73600.0
2011-07-13 10:20:00,175.99,176.07,175.86,175.88,64400.0,105.2374,105.2852,105.1596,105.1716,64400.0
2011-07-13 10:30:00,175.91,176.32,175.91,176.15,91700.0,105.1895,105.4347,105.1895,105.3331,91700.0
2011-07-13 10:40:00,176.16,176.24,176.02,176.16,136800.0,105.339,105.3869,105.2553,105.339,136800.0
2011-07-13 10:50:00,176.19,176.23,176.03,176.15,52600.0,105.357,105.3809,105.2613,105.3331,52600.0
2011-07-13 11:00:00,176.17,176.18,176.01,176.06,54100.0,105.345,105.351,105.2493,105.2792,54100.0
2011-07-13 11:10:00,176.07,176.21,176.02,176.12,61200.0,105.2852,105.3689,105.2553,105.3151,61200.0
2011-07-13 11:20:00,176.14,176.16,176.03,176.14,44100.0,105.3271,105.339,105.2613,105.3271,44100.0
2011-07-13 11:30:00,176.12,176.12,175.7,175.72,68900.0,105.3151,105.3151,105.064,105.0759,68900.0
2011-07-13 11:40:00,175.72,175.88,175.7,175.75,50600.0,105.0759,105.1716,105.064,105.0939,50600.0
2011-07-13 11:50:00,175.76,175.87,175.7,175.86,44500.0,105.0998,105.1656,105.064,105.1596,44500.0
2011-07-13 12:00:00,175.86,175.95,175.79,175.89,33100.0,105.1596,105.2135,105.1178,105.1776,33100.0
2011-07-13 12:10:00,175.9,176.09,175.9,176.05,39600.0,105.1836,105.2972,105.1836,105.2733,39600.0
2011-07-13 12:20:00,176.03,176.05,175.93,176.01,125200.0,105.2613,105.2733,105.2015,105.2493,125200.0
2011-07-13 12:30:00,176.0,176.0,175.9,175.92,23500.0,105.2434,105.2434,105.1836,105.1955,23500.0
2011-07-13 12:40:00,175.93,175.95,175.75,175.87,35300.0,105.2015,105.2135,105.0939,105.1656,35300.0
2011-07-13 12:50:00,175.87,175.92,175.75,175.76,29400.0,105.1656,105.1955,105.0939,105.0998,29400.0
2011-07-13 13:00:00,175.75,175.83,175.6,175.75,39900.0,105.0939,105.1417,105.0042,105.0939,39900.0
2011-07-13 13:10:00,175.71,175.75,175.54,175.67,41700.0,105.0699,105.0939,104.9683,105.046,41700.0
2011-07-13 13:20:00,175.67,175.74,175.6,175.63,35500.0,105.046,105.0879,105.0042,105.0221,35500.0
2011-07-13 13:30:00,175.66,175.81,175.64,175.76,37000.0,105.04,105.1297,105.0281,105.0998,37000.0
2011-07-13 13:40:00,175.75,175.76,175.54,175.54,38400.0,105.0939,105.0998,104.9683,104.9683,38400.0
2011-07-13 13:50:00,175.55,175.59,175.22,175.3,70000.0,104.9743,104.9982,104.7769,104.8248,70000.0
2011-07-13 14:00:00,175.31,175.41,175.2,175.27,58900.0,104.8308,104.8906,104.765,104.8068,58900.0
2011-07-13 14:10:00,175.26,175.33,174.93,175.08,73300.0,104.8009,104.8427,104.6035,104.6932,73300.0
2011-07-13 14:20:00,175.07,175.07,174.78,174.9,49000.0,104.6872,104.6872,104.5138,104.5856,49000.0
2011-07-13 14:30:00,174.91,174.96,174.76,174.85,47500.0,104.5916,104.6215,104.5019,104.5557,47500.0
2011-07-13 14:40:00,174.86,174.87,174.64,174.68,73800.0,104.5617,104.5676,104.4301,104.454,73800.0
2011-07-13 14:50:00,174.68,174.78,174.65,174.72,78200.0,104.454,104.5138,104.4361,104.4779,78200.0
2011-07-13 15:00:00,174.73,175.0,174.5,174.6,73000.0,104.4839,104.6454,104.3464,104.4062,73000.0
2011-07-13 15:10:00,174.59,174.65,174.3,174.38,108800.0,104.4002,104.4361,104.2268,104.2746,108800.0
2011-07-13 15:20:00,174.39,174.74,174.27,174.62,122700.0,104.2806,104.4899,104.2089,104.4182,122700.0
2011-07-13 15:30:00,174.62,174.63,174.3,174.3,190000.0,104.4182,104.4241,104.2268,104.2268,190000.0
2011-07-13 15:40:00,174.28,174.29,174.0,174.08,295300.0,104.2148,104.2208,104.0474,104.0952,295300.0
2011-07-13 15:50:00,174.08,174.42,174.07,174.36,214100.0,104.0952,104.2986,104.0893,104.2627,214100.0
2011-07-14 09:30:00,174.4,174.56,173.88,174.34,238000.0,104.2866,104.3823,103.9757,104.2507,238000.0
2011-07-14 09:40:00,174.3,175.09,174.27,175.05,106100.0,104.2268,104.6992,104.2089,104.6753,106100.0
2011-07-14 09:50:00,175.08,175.87,175.04,175.76,170400.0,104.6932,105.1656,104.6693,105.0998,170400.0
2011-07-14 10:00:00,175.8,176.1,175.73,176.04,139000.0,105.1238,105.3032,105.0819,105.2673,139000.0
2011-07-14 10:10:00,176.07,176.07,175.55,175.59,133400.0,105.2852,105.2852,104.9743,104.9982,133400.0
2011-07-14 10:20:00,175.58,175.76,175.33,175.46,113100.0,104.9922,105.0998,104.8427,104.9204,113100.0
2011-07-14 10:30:00,175.47,175.5,175.12,175.22,88400.0,104.9264,104.9444,104.7171,104.7769,88400.0
2011-07-14 10:40:00,175.21,175.31,175.06,175.06,87900.0,104.771,104.8308,104.6813,104.6813,87900.0
2011-07-14 10:50:00,175.07,175.12,174.75,174.78,119800.0,104.6872,104.7171,104.4959,104.5138,119800.0
2011-07-14 11:00:00,174.78,174.92,174.74,174.83,89600.0,104.5138,104.5975,104.4899,104.5437,89600.0
2011-07-14 11:10:00,174.81,174.84,174.51,174.75,130800.0,104.5318,104.5497,104.3524,104.4959,130800.0
2011-07-14 11:20:00,174.72,174.74,174.56,174.63,59800.0,104.4779,104.4899,104.3823,104.4241,59800.0
2011-07-14 11:30:00,174.61,174.71,174.48,174.55,117200.0,104.4122,104.472,104.3344,104.3763,117200.0
2011-07-14 11:40:00,174.55,174.9,174.55,174.86,63300.0,104.3763,104.5856,104.3763,104.5617,63300.0
2011-07-14 11:50:00,174.85,174.88,174.72,174.81,42800.0,104.5557,104.5736,104.4779,104.5318,42800.0
2011-07-14 12:00:00,174.8,174.81,174.53,174.64,52000.0,104.5258,104.5318,104.3643,104.4301,52000.0
2011-07-14 12:10:00,174.61,174.77,174.4,174.42,72600.0,104.4122,104.5078,104.2866,104.2986,72600.0
2011-07-14 12:20:00,174.44,174.6,174.32,174.56,41100.0,104.3105,104.4062,104.2388,104.3823,41100.0
2011-07-14 12:30:00,174.54,174.71,174.48,174.68,60800.0,104.3703,104.472,104.3344,104.454,60800.0
2011-07-14 12:40:00,174.67,174.8,174.51,174.54,58700.0,104.4481,104.5258,104.3524,104.3703,58700.0
2011-07-14 12:50:00,174.56,174.58,174.28,174.38,93800.0,104.3823,104.3942,104.2148,104.2746,93800.0
2011-07-14 13:00:00,174.37,174.57,174.17,174.55,100500.0,104.2687,104.3883,104.1491,104.3763,100500.0
2011-07-14 13:10:00,174.52,174.59,173.99,174.01,134700.0,104.3584,104.4002,104.0414,104.0534,134700.0
2011-07-14 13:20:00,174.01,174.41,173.84,174.4,119600.0,104.0534,104.2926,103.9517,104.2866,119600.0
2011-07-14 13:30:00,174.44,175.16,174.32,174.76,152800.0,104.3105,104.7411,104.2388,104.5019,152800.0
2011-07-14 13:40:00,174.77,174.94,174.65,174.74,129100.0,104.5078,104.6095,104.4361,104.4899,129100.0
2011-07-14 13:50:00,174.7,174.83,174.54,174.81,66900.0,104.466,104.5437,104.3703,104.5318,66900.0
2011-07-14 14:00:00,174.8,174.88,174.69,174.85,90800.0,104.5258,104.5736,104.46,104.5557,90800.0
2011-07-14 14:10:00,174.86,175.06,174.75,174.75,106800.0,104.5617,104.6813,104.4959,104.4959,106800.0
2011-07-14 14:20:00,174.77,174.88,174.6,174.72,85200.0,104.5078,104.5736,104.4062,104.4779,85200.0
2011-07-14 14:30:00,174.72,174.86,174.52,174.6,88600.0,104.4779,104.5617,104.3584,104.4062,88600.0
2011-07-14 14:40:00,174.6,174.77,174.48,174.48,84000.0,104.4062,104.5078,104.3344,104.3344,84000.0
2011-07-14 14:50:00,174.46,174.61,174.29,174.43,97300.0,104.3225,104.4122,104.2208,104.3045,97300.0
2011-07-14 15:00:00,174.47,174.62,173.99,174.08,108500.0,104.3285,104.4182,104.0414,104.0952,108500.0
2011-07-14 15:10:00,174.07,174.34,173.98,174.31,151200.0,104.0893,104.2507,104.0354,104.2328,151200.0
2011-07-14 15:20:00,174.33,174.55,174.18,174.33,118800.0,104.2447,104.3763,104.155,104.2447,118800.0
2011-07-14 15:30:00,174.3,174.68,174.24,174.53,137800.0,104.2268,104.454,104.1909,104.3643,137800.0
2011-07-14 15:40:00,174.54,174.68,174.26,174.43,172500.0,104.3703,104.454,104.2029,104.3045,172500.0
2011-07-14 15:50:00,174.43,174.43,173.96,174.26,258600.0,104.3045,104.3045,104.0235,104.2029,258600.0
2011-07-15 09:30:00,175.08,175.37,174.87,175.32,929000.0,104.6932,104.8666,104.5676,104.8367,929000.0
2011-07-15 09:40:00,175.32,175.52,175.24,175.41,148000.0,104.8367,104.9563,104.7889,104.8906,148000.0
2011-07-15 09:50:00,175.41,175.5,174.81,175.05,263800.0,104.8906,104.9444,104.5318,104.6753,263800.0
2011-07-15 10:00:00,175.07,175.62,174.94,175.04,148900.0,104.6872,105.0161,104.6095,104.6693,148900.0
2011-07-15 10:10:00,175.04,175.04,174.31,174.34,125400.0,104.6693,104.6693,104.2328,104.2507,125400.0
2011-07-15 10:20:00,174.31,174.55,174.07,174.3,100100.0,104.2328,104.3763,104.0893,104.2268,100100.0
2011-07-15 10:30:00,174.38,174.61,174.3,174.59,81100.0,104.2746,104.4122,104.2268,104.4002,81100.0
2011-07-15 10:40:00,174.55,174.92,174.45,174.79,89200.0,104.3763,104.5975,104.3165,104.5198,89200.0
2011-07-15 10:50:00,174.78,174.98,174.67,174.75,72800.0,104.5138,104.6334,104.4481,104.4959,72800.0
2011-07-15 11:00:00,174.76,175.04,174.68,174.84,69200.0,104.5019,104.6693,104.454,104.5497,69200.0
2011-07-15 11:10:00,174.84,175.33,174.84,175.28,90100.0,104.5497,104.8427,104.5497,104.8128,90100.0
2011-07-15 11:20:00,175.26,175.55,175.21,175.38,72400.0,104.8009,104.9743,104.771,104.8726,72400.0
2011-07-15 11:30:00,175.38,175.45,175.2,175.26,53700.0,104.8726,104.9145,104.765,104.8009,53700.0
2011-07-15 11:40:00,175.25,175.32,174.9,175.11,85700.0,104.7949,104.8367,104.5856,104.7112,85700.0
2011-07-15 11:50:00,175.09,175.31,174.72,174.73,100700.0,104.6992,104.8308,104.4779,104.4839,100700.0
2011-07-15 12:00:00,174.75,175.45,174.68,175.1,131200.0,104.4959,104.9145,104.454,104.7052,131200.0
2011-07-15 12:10:00,175.1,175.38,175.07,175.11,52500.0,104.7052,104.8726,104.6872,104.7112,52500.0
2011-07-15 12:20:00,175.16,175.29,174.98,175.16,45700.0,104.7411,104.8188,104.6334,104.7411,45700.0
2011-07-15 12:30:00,175.19,175.3,175.02,175.08,41200.0,104.759,104.8248,104.6573,104.6932,41200.0
2011-07-15 12:40:00,175.08,175.14,174.69,174.81,92300.0,104.6932,104.7291,104.46,104.5318,92300.0
2011-07-15 12:50:00,174.78,175.0,174.75,175.0,54500.0,104.5138,104.6454,104.4959,104.6454,54500.0
2011-07-15 13:00:00,174.97,174.97,174.78,174.9,53400.0,104.6274,104.6274,104.5138,104.5856,53400.0
2011-07-15 13:10:00,174.91,174.95,174.76,174.88,31800.0,104.5916,104.6155,104.5019,104.5736,31800.0
2011-07-15 13:20:00,174.87,175.1,174.84,175.04,105100.0,104.5676,104.7052,104.5497,104.6693,105100.0
2011-07-15 13:30:00,175.01,175.16,174.97,174.97,56700.0,104.6514,104.7411,104.6274,104.6274,56700.0
2011-07-15 13:40:00,174.99,174.99,174.79,174.8,46200.0,104.6394,104.6394,104.5198,104.5258,46200.0
2011-07-15 13:50:00,174.8,174.93,174.65,174.72,55200.0,104.5258,104.6035,104.4361,104.4779,55200.0
2011-07-15 14:00:00,174.71,174.88,174.71,174.77,64500.0,104.472,104.5736,104.472,104.5078,64500.0
2011-07-15 14:10:00,174.77,174.96,174.69,174.9,96900.0,104.5078,104.6215,104.46,104.5856,96900.0
2011-07-15 14:20:00,174.9,174.9,174.74,174.82,70700.0,104.5856,104.5856,104.4899,104.5377,70700.0
2011-07-15 14:30:00,174.78,174.96,174.73,174.95,64400.0,104.5138,104.6215,104.4839,104.6155,64400.0
2011-07-15 14:40:00,174.94,175.13,174.87,174.98,82900.0,104.6095,104.7231,104.5676,104.6334,82900.0
2011-07-15 14:50:00,174.99,175.11,174.93,175.0,64800.0,104.6394,104.7112,104.6035,104.6454,64800.0
2011-07-15 15:00:00,175.02,175.27,174.94,175.21,118300.0,104.6573,104.8068,104.6095,104.771,118300.0
2011-07-15 15:10:00,175.22,175.34,175.21,175.23,170600.0,104.7769,104.8487,104.771,104.7829,170600.0
2011-07-15 15:20:00,175.25,175.83,175.21,175.78,122500.0,104.7949,105.1417,104.771,105.1118,122500.0
2011-07-15 15:30:00,175.77,175.94,175.28,175.39,173500.0,105.1058,105.2075,104.8128,104.8786,173500.0
2011-07-15 15:40:00,175.38,175.64,175.36,175.53,159200.0,104.8726,105.0281,104.8607,104.9623,159200.0
2011-07-15 15:50:00,175.54,175.74,175.4,175.72,328200.0,104.9683,105.0879,104.8846,105.0759,328200.0
2011-07-18 09:30:00,174.73,176.46,174.73,176.24,442500.0,104.4839,105.5184,104.4839,105.3869,442500.0
2011-07-18 09:40:00,176.28,176.4,175.6,175.6,222800.0,105.4108,105.4825,105.0042,105.0042,222800.0
2011-07-18 09:50:00,175.61,175.79,174.8,175.32,261800.0,105.0101,105.1178,104.5258,104.8367,261800.0
2011-07-18 10:00:00,175.31,175.58,174.51,174.56,215100.0,104.8308,104.9922,104.3524,104.3823,215100.0
2011-07-18 10:10:00,174.54,174.61,174.13,174.49,256700.0,104.3703,104.4122,104.1251,104.3404,256700.0
2011-07-18 10:20:00,174.49,174.72,174.19,174.32,203000.0,104.3404,104.4779,104.161,104.2388,203000.0
2011-07-18 10:30:00,174.32,174.33,174.08,174.16,146700.0,104.2388,104.2447,104.0952,104.1431,146700.0
2011-07-18 10:40:00,174.16,174.36,174.08,174.11,109000.0,104.1431,104.2627,104.0952,104.1132,109000.0
2011-07-18 10:50:00,174.12,174.23,174.06,174.18,110000.0,104.1192,104.1849,104.0833,104.155,110000.0
2011-07-18 11:00:00,174.16,174.49,174.09,174.14,145300.0,104.1431,104.3404,104.1012,104.1311,145300.0
2011-07-18 11:10:00,174.15,174.34,174.01,174.04,124100.0,104.1371,104.2507,104.0534,104.0713,124100.0
2011-07-18 11:20:00,174.05,174.16,173.98,174.0,191500.0,104.0773,104.1431,104.0354,104.0474,191500.0
2011-07-18 11:30:00,173.98,174.09,173.65,173.85,189100.0,104.0354,104.1012,103.8381,103.9577,189100.0
2011-07-18 11:40:00,173.85,173.96,173.7,173.85,115600.0,103.9577,104.0235,103.868,103.9577,115600.0
2011-07-18 11:50:00,173.86,173.87,173.58,173.77,138900.0,103.9637,103.9697,103.7963,103.9099,138900.0
2011-07-18 12:00:00,173.79,174.08,173.76,173.89,146800.0,103.9218,104.0952,103.9039,103.9816,146800.0
2011-07-18 12:10:00,173.88,174.37,173.85,174.27,103200.0,103.9757,104.2687,103.9577,104.2089,103200.0
2011-07-18 12:20:00,174.27,174.4,174.12,174.21,96200.0,104.2089,104.2866,104.1192,104.173,96200.0
2011-07-18 12:30:00,174.2,174.35,174.0,174.21,79000.0,104.167,104.2567,104.0474,104.173,79000.0
2011-07-18 12:40:00,174.22,174.46,174.2,174.25,123600.0,104.179,104.3225,104.167,104.1969,123600.0
2011-07-18 12:50:00,174.24,174.35,174.21,174.3,61900.0,104.1909,104.2567,104.173,104.2268,61900.0
2011-07-18 13:00:00,174.29,174.3,174.15,174.2,88400.0,104.2208,104.2268,104.1371,104.167,88400.0
2011-07-18 13:10:00,174.2,174.23,173.83,173.84,112700.0,104.167,104.1849,103.9458,103.9517,112700.0
2011-07-18 13:20:00,173.85,174.16,173.83,174.08,112300.0,103.9577,104.1431,103.9458,104.0952,112300.0
2011-07-18 13:30:00,174.09,174.27,174.05,174.21,137500.0,104.1012,104.2089,104.0773,104.173,137500.0
2011-07-18 13:40:00,174.22,174.39,174.18,174.37,102300.0,104.179,104.2806,104.155,104.2687,102300.0
2011-07-18 13:50:00,174.37,174.93,174.35,174.9,155700.0,104.2687,104.6035,104.2567,104.5856,155700.0
2011-07-18 14:00:00,174.91,174.96,174.63,174.78,115000.0,104.5916,104.6215,104.4241,104.5138,115000.0
2011-07-18 14:10:00,174.79,174.92,174.63,174.91,92000.0,104.5198,104.5975,104.4241,104.5916,92000.0
2011-07-18 14:20:00,174.9,175.08,174.74,175.02,130800.0,104.5856,104.6932,104.4899,104.6573,130800.0
2011-07-18 14:30:00,175.02,175.11,174.81,174.9,148200.0,104.6573,104.7112,104.5318,104.5856,148200.0
2011-07-18 14:40:00,174.92,175.29,174.88,175.18,123600.0,104.5975,104.8188,104.5736,104.753,123600.0
2011-07-18 14:50:00,175.19,175.5,175.11,175.37,151100.0,104.759,104.9444,104.7112,104.8666,151100.0
2011-07-18 15:00:00,175.39,175.8,175.35,175.69,285600.0,104.8786,105.1238,104.8547,105.058,285600.0
2011-07-18 15:10:00,175.71,175.71,175.23,175.24,229100.0,105.0699,105.0699,104.7829,104.7889,229100.0
2011-07-18 15:20:00,175.24,175.27,174.94,175.25,243400.0,104.7889,104.8068,104.6095,104.7949,243400.0
2011-07-18 15:30:00,175.26,175.37,175.0,175.24,245400.0,104.8009,104.8666,104.6454,104.7889,245400.0
2011-07-18 15:40:00,175.25,175.32,174.98,175.08,365500.0,104.7949,104.8367,104.6334,104.6932,365500.0
2011-07-18 15:50:00,175.08,175.46,175.04,175.45,599500.0,104.6932,104.9204,104.6693,104.9145,599500.0
2011-07-19 09:30:00,178.77,180.68,178.65,180.56,1700800.0,106.8997,108.0419,106.828,107.9701,1700800.0
2011-07-19 09:40:00,180.53,180.95,180.4,180.93,468800.0,107.9522,108.2033,107.8744,108.1914,468800.0
2011-07-19 09:50:00,180.92,181.5,180.82,181.35,598800.0,108.1854,108.5322,108.1256,108.4425,598800.0
2011-07-19 10:00:00,181.36,181.84,181.05,181.77,396100.0,108.4485,108.7355,108.2631,108.6937,396100.0
2011-07-19 10:10:00,181.79,181.98,181.68,181.9,381000.0,108.7056,108.8192,108.6398,108.7714,381000.0
2011-07-19 10:20:00,181.92,182.18,181.85,182.01,503400.0,108.7834,108.9388,108.7415,108.8372,503400.0
2011-07-19 10:30:00,181.95,182.0,181.61,181.61,233400.0,108.8013,108.8312,108.598,108.598,233400.0
2011-07-19 10:40:00,181.61,181.91,181.61,181.83,240600.0,108.598,108.7774,108.598,108.7295,240600.0
2011-07-19 10:50:00,181.81,182.05,181.8,181.98,276700.0,108.7176,108.8611,108.7116,108.8192,276700.0
2011-07-19 11:00:00,181.97,182.29,181.88,182.16,338500.0,108.8133,109.0046,108.7594,108.9269,338500.0
2011-07-19 11:10:00,182.17,182.35,182.08,182.2,228100.0,108.9329,109.0405,108.879,108.9508,228100.0
2011-07-19 11:20:00,182.21,182.54,182.15,182.29,303300.0,108.9568,109.1541,108.9209,109.0046,303300.0
2011-07-19 11:30:00,182.29,182.72,182.11,182.42,272500.0,109.0046,109.2617,108.897,109.0823,272500.0
2011-07-19 11:40:00,182.43,182.88,182.42,182.75,211900.0,109.0883,109.3574,109.0823,109.2797,211900.0
2011-07-19 11:50:00,182.75,182.86,182.53,182.67,164800.0,109.2797,109.3455,109.1481,109.2318,164800.0
2011-07-19 12:00:00,182.67,182.72,182.31,182.34,169300.0,109.2318,109.2617,109.0166,109.0345,169300.0
2011-07-19 12:10:00,182.31,182.62,182.3,182.55,155500.0,109.0166,109.2019,109.0106,109.1601,155500.0
2011-07-19 12:20:00,182.58,182.65,182.58,182.59,114000.0,109.178,109.2199,109.178,109.184,114000.0
2011-07-19 12:30:00,182.6,182.86,182.57,182.85,214200.0,109.19,109.3455,109.172,109.3395,214200.0
2011-07-19 12:40:00,182.85,183.0,182.76,182.97,131900.0,109.3395,109.4292,109.2857,109.4112,131900.0
2011-07-19 12:50:00,182.96,183.38,182.89,183.37,260200.0,109.4053,109.6564,109.3634,109.6504,260200.0
2011-07-19 13:00:00,183.37,183.39,183.1,183.16,134900.0,109.6504,109.6624,109.489,109.5248,134900.0
2011-07-19 13:10:00,183.15,183.24,182.98,183.2,127800.0,109.5189,109.5727,109.4172,109.5488,127800.0
2011-07-19 13:20:00,183.2,183.68,183.12,183.64,137600.0,109.5488,109.8358,109.5009,109.8119,137600.0
2011-07-19 13:30:00,183.64,184.38,183.63,184.07,244500.0,109.8119,110.2544,109.8059,110.069,244500.0
2011-07-19 13:40:00,184.07,184.69,183.9,184.18,311300.0,110.069,110.4397,109.9673,110.1348,311300.0
2011-07-19 13:50:00,184.16,184.35,183.97,184.34,168200.0,110.1228,110.2364,110.0092,110.2305,168200.0
2011-07-19 14:00:00,184.33,184.38,184.13,184.18,139300.0,110.2245,110.2544,110.1049,110.1348,139300.0
2011-07-19 14:10:00,184.18,184.27,183.75,183.8,213100.0,110.1348,110.1886,109.8777,109.9075,213100.0
2011-07-19 14:20:00,183.75,183.96,183.57,183.95,205300.0,109.8777,110.0032,109.77,109.9972,205300.0
2011-07-19 14:30:00,183.95,184.06,183.91,184.0,205800.0,109.9972,110.063,109.9733,110.0271,205800.0
2011-07-19 14:40:00,184.0,184.33,183.98,184.3,197000.0,110.0271,110.2245,110.0152,110.2065,197000.0
2011-07-19 14:50:00,184.33,184.44,184.27,184.4,180900.0,110.2245,110.2903,110.1886,110.2663,180900.0
2011-07-19 15:00:00,184.41,184.71,184.35,184.53,209200.0,110.2723,110.4517,110.2364,110.3441,209200.0
2011-07-19 15:10:00,184.52,184.69,184.5,184.53,307200.0,110.3381,110.4397,110.3261,110.3441,307200.0
2011-07-19 15:20:00,184.53,184.67,184.5,184.63,235400.0,110.3441,110.4278,110.3261,110.4039,235400.0
2011-07-19 15:30:00,184.63,184.89,184.63,184.88,305300.0,110.4039,110.5593,110.4039,110.5534,305300.0
2011-07-19 15:40:00,184.86,185.16,184.84,185.02,529500.0,110.5414,110.7208,110.5294,110.6371,529500.0
2011-07-19 15:50:00,185.03,185.21,184.83,185.19,965600.0,110.6431,110.7507,110.5235,110.7387,965600.0
2011-07-20 09:30:00,183.84,184.37,183.18,183.52,740700.0,109.9315,110.2484,109.5368,109.7401,740700.0
2011-07-20 09:40:00,183.46,183.84,183.3,183.39,247600.0,109.7042,109.9315,109.6086,109.6624,247600.0
2011-07-20 09:50:00,183.34,184.18,183.34,184.05,252100.0,109.6325,110.1348,109.6325,110.057,252100.0
2011-07-20 10:00:00,184.05,184.42,183.56,183.56,298100.0,110.057,110.2783,109.764,109.764,298100.0
2011-07-20 10:10:00,183.56,183.68,183.01,183.22,269100.0,109.764,109.8358,109.4352,109.5607,269100.0
2011-07-20 10:20:00,183.21,183.35,183.04,183.08,149500.0,109.5547,109.6385,109.4531,109.477,149500.0
2011-07-20 10:30:00,183.07,183.7,183.0,183.53,146600.0,109.471,109.8478,109.4292,109.7461,146600.0
2011-07-20 10:40:00,183.54,183.62,183.08,183.1,126900.0,109.7521,109.7999,109.477,109.489,126900.0
2011-07-20 10:50:00,183.11,183.33,183.08,183.31,117400.0,109.4949,109.6265,109.477,109.6145,117400.0
2011-07-20 11:00:00,183.31,183.45,183.2,183.36,128000.0,109.6145,109.6983,109.5488,109.6444,128000.0
2011-07-20 11:10:00,183.36,183.57,183.26,183.55,91500.0,109.6444,109.77,109.5846,109.7581,91500.0
2011-07-20 11:20:00,183.53,183.58,183.34,183.56,87000.0,109.7461,109.776,109.6325,109.764,87000.0
2011-07-20 11:30:00,183.55,183.92,183.49,183.84,93300.0,109.7581,109.9793,109.7222,109.9315,93300.0
2011-07-20 11:40:00,183.85,183.94,183.77,183.92,97100.0,109.9374,109.9913,109.8896,109.9793,97100.0
2011-07-20 11:50:00,183.9,183.92,183.65,183.66,90500.0,109.9673,109.9793,109.8179,109.8238,90500.0
2011-07-20 12:00:00,183.67,183.85,183.67,183.75,51100.0,109.8298,109.9374,109.8298,109.8777,51100.0
2011-07-20 12:10:00,183.74,183.84,183.63,183.72,52100.0,109.8717,109.9315,109.8059,109.8597,52100.0
2011-07-20 12:20:00,183.71,184.01,183.68,184.0,88000.0,109.8537,110.0331,109.8358,110.0271,88000.0
2011-07-20 12:30:00,184.0,184.0,183.59,183.61,94100.0,110.0271,110.0271,109.782,109.7939,94100.0
2011-07-20 12:40:00,183.61,183.82,183.6,183.69,66500.0,109.7939,109.9195,109.788,109.8418,66500.0
2011-07-20 12:50:00,183.71,183.99,183.71,183.97,47500.0,109.8537,110.0212,109.8537,110.0092,47500.0
2011-07-20 13:00:00,183.98,184.02,183.85,183.95,49900.0,110.0152,110.0391,109.9374,109.9972,49900.0
2011-07-20 13:10:00,183.95,183.95,183.87,183.92,30100.0,109.9972,109.9972,109.9494,109.9793,30100.0
2011-07-20 13:20:00,183.91,184.02,183.9,183.99,57300.0,109.9733,110.0391,109.9673,110.0212,57300.0
2011-07-20 13:30:00,183.99,184.04,183.83,183.99,67500.0,110.0212,110.0511,109.9255,110.0212,67500.0
2011-07-20 13:40:00,183.98,184.08,183.93,184.03,85900.0,110.0152,110.075,109.9853,110.0451,85900.0
2011-07-20 13:50:00,184.04,184.08,183.93,183.95,49400.0,110.0511,110.075,109.9853,109.9972,49400.0
2011-07-20 14:00:00,183.96,184.02,183.94,183.99,87100.0,110.0032,110.0391,109.9913,110.0212,87100.0
2011-07-20 14:10:00,184.0,184.08,183.91,183.99,119200.0,110.0271,110.075,109.9733,110.0212,119200.0
2011-07-20 14:20:00,183.99,184.19,183.96,184.19,64400.0,110.0212,110.1408,110.0032,110.1408,64400.0
2011-07-20 14:30:00,184.19,184.21,183.94,184.0,114500.0,110.1408,110.1527,109.9913,110.0271,114500.0
2011-07-20 14:40:00,183.99,184.09,183.75,183.75,85200.0,110.0212,110.081,109.8777,109.8777,85200.0
2011-07-20 14:50:00,183.77,183.86,183.64,183.67,111100.0,109.8896,109.9434,109.8119,109.8298,111100.0
2011-07-20 15:00:00,183.68,183.91,183.66,183.88,118900.0,109.8358,109.9733,109.8238,109.9554,118900.0
2011-07-20 15:10:00,183.9,183.92,183.74,183.74,114200.0,109.9673,109.9793,109.8717,109.8717,114200.0
2011-07-20 15:20:00,183.74,183.75,183.55,183.65,137500.0,109.8717,109.8777,109.7581,109.8179,137500.0
2011-07-20 15:30:00,183.66,183.87,183.63,183.72,117700.0,109.8238,109.9494,109.8059,109.8597,117700.0
2011-07-20 15:40:00,183.71,183.72,183.41,183.57,269100.0,109.8537,109.8597,109.6743,109.77,269100.0
2011-07-20 15:50:00,183.55,183.72,183.46,183.64,323700.0,109.7581,109.8597,109.7042,109.8119,323700.0
2011-07-21 09:30:00,183.59,183.74,182.9,183.4,287500.0,109.782,109.8717,109.3694,109.6684,287500.0
2011-07-21 09:40:00,183.46,184.25,183.43,184.0,196300.0,109.7042,110.1766,109.6863,110.0271,196300.0
2011-07-21 09:50:00,184.0,184.32,183.75,183.82,142500.0,110.0271,110.2185,109.8777,109.9195,142500.0
2011-07-21 10:00:00,183.82,184.45,183.63,184.42,140400.0,109.9195,110.2962,109.8059,110.2783,140400.0
2011-07-21 10:10:00,184.41,184.61,184.1,184.24,100500.0,110.2723,110.3919,110.0869,110.1707,100500.0
2011-07-21 10:20:00,184.21,185.0,184.2,184.97,152900.0,110.1527,110.6251,110.1467,110.6072,152900.0
2011-07-21 10:30:00,184.93,184.96,184.61,184.77,136100.0,110.5833,110.6012,110.3919,110.4876,136100.0
2011-07-21 10:40:00,184.73,185.0,184.73,184.89,70200.0,110.4637,110.6251,110.4637,110.5593,70200.0
2011-07-21 10:50:00,184.88,185.16,184.68,184.71,139900.0,110.5534,110.7208,110.4338,110.4517,139900.0
2011-07-21 11:00:00,184.74,185.03,184.74,185.01,52700.0,110.4696,110.6431,110.4696,110.6311,52700.0
2011-07-21 11:10:00,184.99,185.11,184.89,184.96,43600.0,110.6191,110.6909,110.5593,110.6012,43600.0
2011-07-21 11:20:00,184.96,184.96,184.51,184.62,64200.0,110.6012,110.6012,110.3321,110.3979,64200.0
2011-07-21 11:30:00,184.65,184.67,184.41,184.56,59100.0,110.4158,110.4278,110.2723,110.362,59100.0
2011-07-21 11:40:00,184.59,184.59,184.19,184.28,107700.0,110.3799,110.3799,110.1408,110.1946,107700.0
2011-07-21 11:50:00,184.27,184.6,184.27,184.58,51200.0,110.1886,110.3859,110.1886,110.374,51200.0
2011-07-21 12:00:00,184.57,184.79,184.57,184.66,45800.0,110.368,110.4995,110.368,110.4218,45800.0
2011-07-21 12:10:00,184.67,184.67,184.49,184.5,77400.0,110.4278,110.4278,110.3202,110.3261,77400.0
2011-07-21 12:20:00,184.51,184.54,184.16,184.16,143800.0,110.3321,110.35,110.1228,110.1228,143800.0
2011-07-21 12:30:00,184.19,184.41,184.09,184.32,132400.0,110.1408,110.2723,110.081,110.2185,132400.0
2011-07-21 12:40:00,184.35,185.11,184.35,185.0,262600.0,110.2364,110.6909,110.2364,110.6251,262600.0
2011-07-21 12:50:00,185.0,185.2,184.48,185.2,217200.0,110.6251,110.7447,110.3142,110.7447,217200.0
2011-07-21 13:00:00,185.16,185.35,185.04,185.11,82500.0,110.7208,110.8344,110.649,110.6909,82500.0
2011-07-21 13:10:00,185.11,185.5,185.1,185.39,177000.0,110.6909,110.9241,110.6849,110.8583,177000.0
2011-07-21 13:20:00,185.4,185.5,185.31,185.49,48300.0,110.8643,110.9241,110.8105,110.9181,48300.0
2011-07-21 13:30:00,185.45,185.47,185.18,185.39,44100.0,110.8942,110.9062,110.7328,110.8583,44100.0
2011-07-21 13:40:00,185.4,185.4,185.12,185.2,58700.0,110.8643,110.8643,110.6969,110.7447,58700.0
2011-07-21 13:50:00,185.19,185.37,185.12,185.35,55500.0,110.7387,110.8464,110.6969,110.8344,55500.0
2011-07-21 14:00:00,185.38,185.42,185.05,185.1,65600.0,110.8523,110.8763,110.655,110.6849,65600.0
2011-07-21 14:10:00,185.1,185.1,184.82,184.86,75900.0,110.6849,110.6849,110.5175,110.5414,75900.0
2011-07-21 14:20:00,184.85,185.14,184.83,185.04,61100.0,110.5354,110.7088,110.5235,110.649,61100.0
2011-07-21 14:30:00,185.07,185.44,184.99,185.39,60500.0,110.667,110.8882,110.6191,110.8583,60500.0
2011-07-21 14:40:00,185.39,185.5,185.28,185.3,81600.0,110.8583,110.9241,110.7926,110.8045,81600.0
2011-07-21 14:50:00,185.28,185.4,185.2,185.32,80100.0,110.7926,110.8643,110.7447,110.8165,80100.0
2011-07-21 15:00:00,185.32,185.42,185.02,185.03,119100.0,110.8165,110.8763,110.6371,110.6431,119100.0
2011-07-21 15:10:00,185.06,185.33,184.95,185.25,98600.0,110.661,110.8224,110.5952,110.7746,98600.0
2011-07-21 15:20:00,185.26,185.36,185.12,185.23,92100.0,110.7806,110.8404,110.6969,110.7627,92100.0
2011-07-21 15:30:00,185.23,185.24,184.83,184.92,119000.0,110.7627,110.7686,110.5235,110.5773,119000.0
2011-07-21 15:40:00,184.9,185.27,184.82,184.83,162700.0,110.5653,110.7866,110.5175,110.5235,162700.0
2011-07-21 15:50:00,184.84,184.99,184.76,184.9,277500.0,110.5294,110.6191,110.4816,110.5653,277500.0
2011-07-22 09:30:00,184.64,185.4,184.64,185.22,298500.0,110.4098,110.8643,110.4098,110.7567,298500.0
2011-07-22 09:40:00,185.23,185.63,185.22,185.49,187400.0,110.7627,111.0018,110.7567,110.9181,187400.0
2011-07-22 09:50:00,185.52,185.59,185.13,185.23,133600.0,110.9361,110.9779,110.7029,110.7627,133600.0
2011-07-22 10:00:00,185.23,185.49,185.13,185.2,118700.0,110.7627,110.9181,110.7029,110.7447,118700.0
2011-07-22 10:10:00,185.2,185.28,184.76,184.88,127500.0,110.7447,110.7926,110.4816,110.5534,127500.0
2011-07-22 10:20:00,184.9,185.07,184.56,185.03,124300.0,110.5653,110.667,110.362,110.6431,124300.0
2011-07-22 10:30:00,185.06,185.2,184.95,184.96,95900.0,110.661,110.7447,110.5952,110.6012,95900.0
2011-07-22 10:40:00,184.94,185.03,184.72,184.77,72000.0,110.5892,110.6431,110.4577,110.4876,72000.0
2011-07-22 10:50:00,184.77,184.77,184.26,184.58,114400.0,110.4876,110.4876,110.1826,110.374,114400.0
2011-07-22 11:00:00,184.62,184.67,184.38,184.54,85000.0,110.3979,110.4278,110.2544,110.35,85000.0
2011-07-22 11:10:00,184.55,184.67,184.51,184.6,73600.0,110.356,110.4278,110.3321,110.3859,73600.0
2011-07-22 11:20:00,184.58,184.73,184.46,184.67,66000.0,110.374,110.4637,110.3022,110.4278,66000.0
2011-07-22 11:30:00,184.68,185.0,184.67,185.0,87200.0,110.4338,110.6251,110.4278,110.6251,87200.0
2011-07-22 11:40:00,185.0,185.0,184.75,184.95,74300.0,110.6251,110.6251,110.4756,110.5952,74300.0
2011-07-22 11:50:00,184.98,185.04,184.87,184.95,70500.0,110.6132,110.649,110.5474,110.5952,70500.0
2011-07-22 12:00:00,184.95,185.01,184.83,184.97,76500.0,110.5952,110.6311,110.5235,110.6072,76500.0
2011-07-22 12:10:00,184.98,185.13,184.95,185.06,187200.0,110.6132,110.7029,110.5952,110.661,187200.0
2011-07-22 12:20:00,185.06,185.11,184.87,184.93,53100.0,110.661,110.6909,110.5474,110.5833,53100.0
2011-07-22 12:30:00,184.97,185.04,184.84,184.93,49600.0,110.6072,110.649,110.5294,110.5833,49600.0
2011-07-22 12:40:00,184.94,185.01,184.88,184.98,36500.0,110.5892,110.6311,110.5534,110.6132,36500.0
2011-07-22 12:50:00,184.98,185.29,184.97,185.15,76600.0,110.6132,110.7985,110.6072,110.7148,76600.0
2011-07-22 13:00:00,185.16,185.2,185.04,185.09,51900.0,110.7208,110.7447,110.649,110.6789,51900.0
2011-07-22 13:10:00,185.1,185.14,185.0,185.14,45900.0,110.6849,110.7088,110.6251,110.7088,45900.0
2011-07-22 13:20:00,185.14,185.18,185.01,185.15,102700.0,110.7088,110.7328,110.6311,110.7148,102700.0
2011-07-22 13:30:00,185.18,185.21,185.08,185.13,78700.0,110.7328,110.7507,110.673,110.7029,78700.0
2011-07-22 13:40:00,185.14,185.15,184.97,185.07,87700.0,110.7088,110.7148,110.6072,110.667,87700.0
2011-07-22 13:50:00,185.06,185.19,185.03,185.13,86100.0,110.661,110.7387,110.6431,110.7029,86100.0
2011-07-22 14:00:00,185.11,185.14,184.9,184.99,117900.0,110.6909,110.7088,110.5653,110.6191,117900.0
2011-07-22 14:10:00,184.98,185.04,184.92,184.95,102400.0,110.6132,110.649,110.5773,110.5952,102400.0
2011-07-22 14:20:00,184.92,184.96,184.83,184.9,95300.0,110.5773,110.6012,110.5235,110.5653,95300.0
2011-07-22 14:30:00,184.9,185.04,184.89,184.97,84800.0,110.5653,110.649,110.5593,110.6072,84800.0
2011-07-22 14:40:00,184.97,185.24,184.91,185.19,86400.0,110.6072,110.7686,110.5713,110.7387,86400.0
2011-07-22 14:50:00,185.2,185.21,184.99,185.05,94900.0,110.7447,110.7507,110.6191,110.655,94900.0
2011-07-22 15:00:00,185.06,185.2,185.03,185.15,87000.0,110.661,110.7447,110.6431,110.7148,87000.0
2011-07-22 15:10:00,185.16,185.2,184.97,185.11,81200.0,110.7208,110.7447,110.6072,110.6909,81200.0
2011-07-22 15:20:00,185.12,185.18,184.97,184.97,116900.0,110.6969,110.7328,110.6072,110.6072,116900.0
2011-07-22 15:30:00,184.97,185.08,184.86,184.99,147100.0,110.6072,110.673,110.5414,110.6191,147100.0
2011-07-22 15:40:00,185.0,185.2,184.89,185.13,166300.0,110.6251,110.7447,110.5593,110.7029,166300.0
2011-07-22 15:50:00,185.11,185.18,185.01,185.11,237900.0,110.6909,110.7328,110.6311,110.6909,237900.0
2011-07-25 09:30:00,183.83,184.38,183.28,183.62,337600.0,109.9255,110.2544,109.5966,109.7999,337600.0
2011-07-25 09:40:00,183.62,184.25,183.38,184.02,203500.0,109.7999,110.1766,109.6564,110.0391,203500.0
2011-07-25 09:50:00,184.05,184.36,184.0,184.3,102200.0,110.057,110.2424,110.0271,110.2065,102200.0
2011-07-25 10:00:00,184.31,184.74,184.28,184.65,111100.0,110.2125,110.4696,110.1946,110.4158,111100.0
2011-07-25 10:10:00,184.68,184.96,184.55,184.64,136200.0,110.4338,110.6012,110.356,110.4098,136200.0
2011-07-25 10:20:00,184.63,184.93,184.41,184.45,131900.0,110.4039,110.5833,110.2723,110.2962,131900.0
2011-07-25 10:30:00,184.46,184.58,184.3,184.47,93500.0,110.3022,110.374,110.2065,110.3082,93500.0
2011-07-25 10:40:00,184.47,184.83,184.47,184.59,97200.0,110.3082,110.5235,110.3082,110.3799,97200.0
2011-07-25 10:50:00,184.59,184.71,184.31,184.67,88200.0,110.3799,110.4517,110.2125,110.4278,88200.0
2011-07-25 11:00:00,184.66,184.8,184.6,184.61,52700.0,110.4218,110.5055,110.3859,110.3919,52700.0
2011-07-25 11:10:00,184.62,184.72,184.49,184.52,100300.0,110.3979,110.4577,110.3202,110.3381,100300.0
2011-07-25 11:20:00,184.51,184.73,184.4,184.67,65500.0,110.3321,110.4637,110.2663,110.4278,65500.0
2011-07-25 11:30:00,184.66,184.7,184.31,184.32,121900.0,110.4218,110.4457,110.2125,110.2185,121900.0
2011-07-25 11:40:00,184.34,184.51,184.3,184.49,73500.0,110.2305,110.3321,110.2065,110.3202,73500.0
2011-07-25 11:50:00,184.49,184.52,184.24,184.31,75900.0,110.3202,110.3381,110.1707,110.2125,75900.0
2011-07-25 12:00:00,184.32,184.45,184.31,184.36,62000.0,110.2185,110.2962,110.2125,110.2424,62000.0
2011-07-25 12:10:00,184.36,184.58,184.34,184.4,73300.0,110.2424,110.374,110.2305,110.2663,73300.0
2011-07-25 12:20:00,184.42,184.52,184.41,184.46,66300.0,110.2783,110.3381,110.2723,110.3022,66300.0
2011-07-25 12:30:00,184.48,184.5,184.4,184.44,90700.0,110.3142,110.3261,110.2663,110.2903,90700.0
2011-07-25 12:40:00,184.44,184.48,184.32,184.35,75600.0,110.2903,110.3142,110.2185,110.2364,75600.0
2011-07-25 12:50:00,184.35,184.45,184.3,184.32,57400.0,110.2364,110.2962,110.2065,110.2185,57400.0
2011-07-25 13:00:00,184.32,184.45,184.26,184.35,109800.0,110.2185,110.2962,110.1826,110.2364,109800.0
2011-07-25 13:10:00,184.34,184.34,184.2,184.25,88900.0,110.2305,110.2305,110.1467,110.1766,88900.0
2011-07-25 13:20:00,184.26,184.4,184.23,184.38,56900.0,110.1826,110.2663,110.1647,110.2544,56900.0
2011-07-25 13:30:00,184.38,184.38,184.05,184.05,71500.0,110.2544,110.2544,110.057,110.057,71500.0
2011-07-25 13:40:00,184.05,184.18,184.04,184.12,73300.0,110.057,110.1348,110.0511,110.0989,73300.0
2011-07-25 13:50:00,184.12,184.15,184.01,184.04,69300.0,110.0989,110.1168,110.0331,110.0511,69300.0
2011-07-25 14:00:00,184.05,184.22,184.02,184.14,106100.0,110.057,110.1587,110.0391,110.1109,106100.0
2011-07-25 14:10:00,184.16,184.27,184.13,184.18,126500.0,110.1228,110.1886,110.1049,110.1348,126500.0
2011-07-25 14:20:00,184.17,184.33,184.1,184.2,112900.0,110.1288,110.2245,110.0869,110.1467,112900.0
2011-07-25 14:30:00,184.2,184.2,183.9,183.94,118500.0,110.1467,110.1467,109.9673,109.9913,118500.0
2011-07-25 14:40:00,183.94,184.05,183.83,183.92,111700.0,109.9913,110.057,109.9255,109.9793,111700.0
2011-07-25 14:50:00,183.91,183.95,183.83,183.86,80700.0,109.9733,109.9972,109.9255,109.9434,80700.0
2011-07-25 15:00:00,183.87,183.89,183.51,183.58,200500.0,109.9494,109.9614,109.7341,109.776,200500.0
2011-07-25 15:10:00,183.6,183.86,183.56,183.76,166200.0,109.788,109.9434,109.764,109.8836,166200.0
2011-07-25 15:20:00,183.78,183.8,183.69,183.78,140300.0,109.8956,109.9075,109.8418,109.8956,140300.0
2011-07-25 15:30:00,183.79,183.96,183.75,183.86,207000.0,109.9016,110.0032,109.8777,109.9434,207000.0
2011-07-25 15:40:00,183.86,183.9,183.62,183.77,165800.0,109.9434,109.9673,109.7999,109.8896,165800.0
2011-07-25 15:50:00,183.76,183.81,183.61,183.67,249300.0,109.8836,109.9135,109.7939,109.8298,249300.0
2011-07-26 09:30:00,182.94,183.89,182.94,183.63,167700.0,109.3933,109.9614,109.3933,109.8059,167700.0
2011-07-26 09:40:00,183.6,183.71,183.02,183.06,129500.0,109.788,109.8537,109.4411,109.465,129500.0
2011-07-26 09:50:00,183.06,183.14,182.76,182.9,167800.0,109.465,109.5129,109.2857,109.3694,167800.0
2011-07-26 10:00:00,182.87,183.05,182.65,182.92,108000.0,109.3514,109.4591,109.2199,109.3813,108000.0
2011-07-26 10:10:00,182.92,183.14,182.77,182.93,138500.0,109.3813,109.5129,109.2916,109.3873,138500.0
2011-07-26 10:20:00,182.92,183.15,182.84,183.02,83600.0,109.3813,109.5189,109.3335,109.4411,83600.0
2011-07-26 10:30:00,183.02,183.1,182.86,183.03,76100.0,109.4411,109.489,109.3455,109.4471,76100.0
2011-07-26 10:40:00,183.05,183.14,182.92,182.95,101400.0,109.4591,109.5129,109.3813,109.3993,101400.0
2011-07-26 10:50:00,182.95,183.11,182.94,183.11,55100.0,109.3993,109.4949,109.3933,109.4949,55100.0
2011-07-26 11:00:00,183.1,183.49,183.1,183.44,76300.0,109.489,109.7222,109.489,109.6923,76300.0
2011-07-26 11:10:00,183.48,183.63,183.22,183.58,139500.0,109.7162,109.8059,109.5607,109.776,139500.0
2011-07-26 11:20:00,183.59,184.05,183.58,184.0,114000.0,109.782,110.057,109.776,110.0271,114000.0
2011-07-26 11:30:00,184.0,184.01,183.65,183.7,72500.0,110.0271,110.0331,109.8179,109.8478,72500.0
2011-07-26 11:40:00,183.72,183.79,183.6,183.72,44200.0,109.8597,109.9016,109.788,109.8597,44200.0
2011-07-26 11:50:00,183.69,183.73,183.6,183.64,44200.0,109.8418,109.8657,109.788,109.8119,44200.0
2011-07-26 12:00:00,183.66,183.7,183.53,183.55,57600.0,109.8238,109.8478,109.7461,109.7581,57600.0
2011-07-26 12:10:00,183.56,183.82,183.52,183.74,76400.0,109.764,109.9195,109.7401,109.8717,76400.0
2011-07-26 12:20:00,183.74,183.83,183.54,183.66,80100.0,109.8717,109.9255,109.7521,109.8238,80100.0
2011-07-26 12:30:00,183.65,183.65,183.32,183.42,66700.0,109.8179,109.8179,109.6205,109.6803,66700.0
2011-07-26 12:40:00,183.4,183.45,183.1,183.1,108700.0,109.6684,109.6983,109.489,109.489,108700.0
2011-07-26 12:50:00,183.1,183.16,183.01,183.07,58700.0,109.489,109.5248,109.4352,109.471,58700.0
2011-07-26 13:00:00,183.08,183.24,183.04,183.07,42300.0,109.477,109.5727,109.4531,109.471,42300.0
2011-07-26 13:10:00,183.07,183.16,183.01,183.11,84100.0,109.471,109.5248,109.4352,109.4949,84100.0
2011-07-26 13:20:00,183.09,183.18,183.03,183.08,78600.0,109.483,109.5368,109.4471,109.477,78600.0
2011-07-26 13:30:00,183.09,183.21,183.09,183.15,69700.0,109.483,109.5547,109.483,109.5189,69700.0
2011-07-26 13:40:00,183.15,183.23,183.02,183.06,64200.0,109.5189,109.5667,109.4411,109.465,64200.0
2011-07-26 13:50:00,183.06,183.22,183.06,183.15,83500.0,109.465,109.5607,109.465,109.5189,83500.0
2011-07-26 14:00:00,183.17,183.28,183.11,183.26,83600.0,109.5308,109.5966,109.4949,109.5846,83600.0
2011-07-26 14:10:00,183.23,183.7,183.19,183.68,118800.0,109.5667,109.8478,109.5428,109.8358,118800.0
2011-07-26 14:20:00,183.67,183.73,183.42,183.45,64900.0,109.8298,109.8657,109.6803,109.6983,64900.0
2011-07-26 14:30:00,183.42,183.53,183.35,183.41,92200.0,109.6803,109.7461,109.6385,109.6743,92200.0
2011-07-26 14:40:00,183.42,183.46,183.3,183.34,81700.0,109.6803,109.7042,109.6086,109.6325,81700.0
2011-07-26 14:50:00,183.35,183.46,183.22,183.24,93700.0,109.6385,109.7042,109.5607,109.5727,93700.0
2011-07-26 15:00:00,183.24,183.3,183.16,183.29,66100.0,109.5727,109.6086,109.5248,109.6026,66100.0
2011-07-26 15:10:00,183.29,183.41,183.25,183.35,72600.0,109.6026,109.6743,109.5787,109.6385,72600.0
2011-07-26 15:20:00,183.34,183.4,183.26,183.36,77600.0,109.6325,109.6684,109.5846,109.6444,77600.0
2011-07-26 15:30:00,183.37,183.38,183.17,183.2,108400.0,109.6504,109.6564,109.5308,109.5488,108400.0
2011-07-26 15:40:00,183.19,183.24,183.1,183.18,170800.0,109.5428,109.5727,109.489,109.5368,170800.0
2011-07-26 15:50:00,183.17,183.17,182.95,183.02,282600.0,109.5308,109.5308,109.3993,109.4411,282600.0
2011-07-27 09:30:00,182.01,182.24,181.85,182.02,193400.0,108.8372,108.9747,108.7415,108.8432,193400.0
2011-07-27 09:40:00,182.0,182.13,181.84,181.98,139500.0,108.8312,108.9089,108.7355,108.8192,139500.0
2011-07-27 09:50:00,181.93,182.69,181.87,182.5,184800.0,108.7893,109.2438,108.7535,109.1302,184800.0
2011-07-27 10:00:00,182.51,182.91,182.32,182.4,187100.0,109.1362,109.3754,109.0225,109.0704,187100.0
2011-07-27 10:10:00,182.42,182.81,182.25,182.58,174000.0,109.0823,109.3156,108.9807,109.178,174000.0
2011-07-27 10:20:00,182.58,182.68,181.92,182.14,109000.0,109.178,109.2378,108.7834,108.9149,109000.0
2011-07-27 10:30:00,182.12,182.3,181.8,182.03,213800.0,108.903,109.0106,108.7116,108.8491,213800.0
2011-07-27 10:40:00,182.03,182.06,181.79,181.89,137000.0,108.8491,108.8671,108.7056,108.7654,137000.0
2011-07-27 10:50:00,181.88,182.49,181.88,182.27,112400.0,108.7594,109.1242,108.7594,108.9926,112400.0
2011-07-27 11:00:00,182.26,182.29,182.05,182.23,90200.0,108.9867,109.0046,108.8611,108.9687,90200.0
2011-07-27 11:10:00,182.26,182.52,182.24,182.47,108700.0,108.9867,109.1421,108.9747,109.1122,108700.0
2011-07-27 11:20:00,182.47,182.6,182.3,182.55,83900.0,109.1122,109.19,109.0106,109.1601,83900.0
2011-07-27 11:30:00,182.56,182.74,182.05,182.11,79000.0,109.1661,109.2737,108.8611,108.897,79000.0
2011-07-27 11:40:00,182.12,182.26,181.94,182.11,79200.0,108.903,108.9867,108.7953,108.897,79200.0
2011-07-27 11:50:00,182.09,182.13,181.85,182.02,71600.0,108.885,108.9089,108.7415,108.8432,71600.0
2011-07-27 12:00:00,182.0,182.08,181.82,181.84,68600.0,108.8312,108.879,108.7236,108.7355,68600.0
2011-07-27 12:10:00,181.83,182.2,181.83,182.14,72700.0,108.7295,108.9508,108.7295,108.9149,72700.0
2011-07-27 12:20:00,182.15,182.28,181.95,182.18,72600.0,108.9209,108.9986,108.8013,108.9388,72600.0
2011-07-27 12:30:00,182.16,182.32,182.09,182.32,59000.0,108.9269,109.0225,108.885,109.0225,59000.0
2011-07-27 12:40:00,182.32,182.61,182.24,182.52,97100.0,109.0225,109.196,108.9747,109.1421,97100.0
2011-07-27 12:50:00,182.55,182.62,182.33,182.37,71500.0,109.1601,109.2019,109.0285,109.0524,71500.0
2011-07-27 13:00:00,182.37,182.55,182.25,182.53,96000.0,109.0524,109.1601,108.9807,109.1481,96000.0
2011-07-27 13:10:00,182.55,182.58,182.24,182.32,80700.0,109.1601,109.178,108.9747,109.0225,80700.0
2011-07-27 13:20:00,182.33,182.35,182.12,182.25,69700.0,109.0285,109.0405,108.903,108.9807,69700.0
2011-07-27 13:30:00,182.23,182.44,182.19,182.22,109600.0,108.9687,109.0943,108.9448,108.9628,109600.0
2011-07-27 13:40:00,182.22,182.68,182.22,182.52,91800.0,108.9628,109.2378,108.9628,109.1421,91800.0
2011-07-27 13:50:00,182.51,182.7,182.51,182.56,53100.0,109.1362,109.2498,109.1362,109.1661,53100.0
2011-07-27 14:00:00,182.53,182.6,182.26,182.47,119300.0,109.1481,109.19,108.9867,109.1122,119300.0
2011-07-27 14:10:00,182.5,182.5,182.19,182.2,62200.0,109.1302,109.1302,108.9448,108.9508,62200.0
2011-07-27 14:20:00,182.17,182.24,181.88,182.03,79600.0,108.9329,108.9747,108.7594,108.8491,79600.0
2011-07-27 14:30:00,182.02,182.07,181.75,182.0,119800.0,108.8432,108.8731,108.6817,108.8312,119800.0
2011-07-27 14:40:00,181.96,182.01,181.75,181.98,101200.0,108.8073,108.8372,108.6817,108.8192,101200.0
2011-07-27 14:50:00,181.99,182.06,181.72,182.02,102800.0,108.8252,108.8671,108.6638,108.8432,102800.0
2011-07-27 15:00:00,182.02,182.11,181.53,181.55,192700.0,108.8432,108.897,108.5501,108.5621,192700.0
2011-07-27 15:10:00,181.56,181.57,181.2,181.34,192500.0,108.5681,108.5741,108.3528,108.4365,192500.0
2011-07-27 15:20:00,181.34,181.42,180.93,181.4,179000.0,108.4365,108.4844,108.1914,108.4724,179000.0
2011-07-27 15:30:00,181.41,181.52,181.27,181.5,163200.0,108.4784,108.5442,108.3947,108.5322,163200.0
2011-07-27 15:40:00,181.5,181.8,181.11,181.3,365300.0,108.5322,108.7116,108.299,108.4126,365300.0
2011-07-27 15:50:00,181.3,181.69,181.14,181.34,396200.0,108.4126,108.6458,108.3169,108.4365,396200.0
2011-07-28 09:30:00,181.18,181.71,180.88,181.06,201400.0,108.3409,108.6578,108.1615,108.2691,201400.0
2011-07-28 09:40:00,181.06,181.4,180.89,181.29,109500.0,108.2691,108.4724,108.1674,108.4066,109500.0
2011-07-28 09:50:00,181.29,181.86,181.24,181.83,83300.0,108.4066,108.7475,108.3767,108.7295,83300.0
2011-07-28 10:00:00,181.85,182.12,181.42,182.03,146900.0,108.7415,108.903,108.4844,108.8491,146900.0
2011-07-28 10:10:00,182.06,182.25,181.92,181.99,99200.0,108.8671,108.9807,108.7834,108.8252,99200.0
2011-07-28 10:20:00,181.99,182.33,181.99,182.17,102700.0,108.8252,109.0285,108.8252,108.9329,102700.0
2011-07-28 10:30:00,182.19,182.44,182.12,182.37,120300.0,108.9448,109.0943,108.903,109.0524,120300.0
2011-07-28 10:40:00,182.39,182.8,182.37,182.64,111800.0,109.0644,109.3096,109.0524,109.2139,111800.0
2011-07-28 10:50:00,182.63,182.63,182.23,182.4,98400.0,109.2079,109.2079,108.9687,109.0704,98400.0
2011-07-28 11:00:00,182.43,182.89,182.34,182.83,94200.0,109.0883,109.3634,109.0345,109.3275,94200.0
2011-07-28 11:10:00,182.85,182.99,182.73,182.93,105000.0,109.3395,109.4232,109.2677,109.3873,105000.0
2011-07-28 11:20:00,182.93,183.27,182.89,183.18,108300.0,109.3873,109.5906,109.3634,109.5368,108300.0
2011-07-28 11:30:00,183.18,183.22,183.03,183.16,100900.0,109.5368,109.5607,109.4471,109.5248,100900.0
2011-07-28 11:40:00,183.16,183.2,182.8,182.81,118100.0,109.5248,109.5488,109.3096,109.3156,118100.0
2011-07-28 11:50:00,182.82,183.02,182.62,182.96,71900.0,109.3215,109.4411,109.2019,109.4053,71900.0
2011-07-28 12:00:00,183.0,183.13,182.88,183.09,74700.0,109.4292,109.5069,109.3574,109.483,74700.0
2011-07-28 12:10:00,183.11,183.13,182.82,182.83,65900.0,109.4949,109.5069,109.3215,109.3275,65900.0
2011-07-28 12:20:00,182.84,182.88,182.75,182.79,68800.0,109.3335,109.3574,109.2797,109.3036,68800.0
2011-07-28 12:30:00,182.79,182.87,182.59,182.64,56400.0,109.3036,109.3514,109.184,109.2139,56400.0
2011-07-28 12:40:00,182.63,182.72,182.58,182.66,63200.0,109.2079,109.2617,109.178,109.2259,63200.0
2011-07-28 12:50:00,182.64,182.77,182.56,182.61,81900.0,109.2139,109.2916,109.1661,109.196,81900.0
2011-07-28 13:00:00,182.62,182.63,182.45,182.54,59600.0,109.2019,109.2079,109.1003,109.1541,59600.0
2011-07-28 13:10:00,182.53,182.67,182.41,182.42,59000.0,109.1481,109.2318,109.0764,109.0823,59000.0
2011-07-28 13:20:00,182.43,182.61,182.33,182.58,57600.0,109.0883,109.196,109.0285,109.178,57600.0
2011-07-28 13:30:00,182.58,182.7,182.5,182.61,91400.0,109.178,109.2498,109.1302,109.196,91400.0
2011-07-28 13:40:00,182.59,182.75,182.49,182.63,99100.0,109.184,109.2797,109.1242,109.2079,99100.0
2011-07-28 13:50:00,182.64,182.88,182.62,182.76,82800.0,109.2139,109.3574,109.2019,109.2857,82800.0
2011-07-28 14:00:00,182.75,182.83,182.37,182.38,84200.0,109.2797,109.3275,109.0524,109.0584,84200.0
2011-07-28 14:10:00,182.37,182.47,182.2,182.36,106300.0,109.0524,109.1122,108.9508,109.0465,106300.0
2011-07-28 14:20:00,182.33,182.47,182.21,182.28,106600.0,109.0285,109.1122,108.9568,108.9986,106600.0
2011-07-28 14:30:00,182.29,182.33,182.16,182.24,100800.0,109.0046,109.0285,108.9269,108.9747,100800.0
2011-07-28 14:40:00,182.24,182.6,182.23,182.57,88600.0,108.9747,109.19,108.9687,109.172,88600.0
2011-07-28 14:50:00,182.56,182.87,182.48,182.51,140800.0,109.1661,109.3514,109.1182,109.1362,140800.0
2011-07-28 15:00:00,182.48,182.56,182.15,182.41,85200.0,109.1182,109.1661,108.9209,109.0764,85200.0
2011-07-28 15:10:00,182.36,182.46,182.27,182.4,71100.0,109.0465,109.1063,108.9926,109.0704,71100.0
2011-07-28 15:20:00,182.4,182.43,182.03,182.14,91400.0,109.0704,109.0883,108.8491,108.9149,91400.0
2011-07-28 15:30:00,182.14,182.26,181.92,182.2,131100.0,108.9149,108.9867,108.7834,108.9508,131100.0
2011-07-28 15:40:00,182.19,182.2,181.67,181.87,186200.0,108.9448,108.9508,108.6339,108.7535,186200.0
2011-07-28 15:50:00,181.87,182.04,181.8,181.86,304600.0,108.7535,108.8551,108.7116,108.7475,304600.0
2011-07-29 09:30:00,180.26,181.0,179.73,180.67,365100.0,107.7907,108.2332,107.4738,108.0359,365100.0
2011-07-29 09:40:00,180.63,180.84,179.9,180.48,253400.0,108.012,108.1375,107.5755,107.9223,253400.0
2011-07-29 09:50:00,180.43,181.18,180.43,181.05,198300.0,107.8924,108.3409,107.8924,108.2631,198300.0
2011-07-29 10:00:00,181.06,181.26,180.31,181.17,242600.0,108.2691,108.3887,107.8206,108.3349,242600.0
2011-07-29 10:10:00,181.2,181.71,181.12,181.64,203100.0,108.3528,108.6578,108.305,108.6159,203100.0
2011-07-29 10:20:00,181.65,182.16,181.53,182.15,273400.0,108.6219,108.9269,108.5501,108.9209,273400.0
2011-07-29 10:30:00,182.15,182.58,182.08,182.43,348200.0,108.9209,109.178,108.879,109.0883,348200.0
2011-07-29 10:40:00,182.43,183.13,182.06,183.13,271100.0,109.0883,109.5069,108.8671,109.5069,271100.0
2011-07-29 10:50:00,183.09,183.43,182.69,182.73,318900.0,109.483,109.6863,109.2438,109.2677,318900.0
2011-07-29 11:00:00,182.73,183.4,182.49,183.28,130100.0,109.2677,109.6684,109.1242,109.5966,130100.0
2011-07-29 11:10:00,183.31,183.34,182.7,182.99,111300.0,109.6145,109.6325,109.2498,109.4232,111300.0
2011-07-29 11:20:00,182.99,183.09,182.51,182.51,108900.0,109.4232,109.483,109.1362,109.1362,108900.0
2011-07-29 11:30:00,182.52,182.68,182.4,182.48,78900.0,109.1421,109.2378,109.0704,109.1182,78900.0
2011-07-29 11:40:00,182.47,182.7,182.32,182.36,96600.0,109.1122,109.2498,109.0225,109.0465,96600.0
2011-07-29 11:50:00,182.35,182.61,182.3,182.33,99600.0,109.0405,109.196,109.0106,109.0285,99600.0
2011-07-29 12:00:00,182.32,182.41,182.1,182.25,136800.0,109.0225,109.0764,108.891,108.9807,136800.0
2011-07-29 12:10:00,182.28,182.32,181.84,181.95,163600.0,108.9986,109.0225,108.7355,108.8013,163600.0
2011-07-29 12:20:00,181.96,182.12,181.75,182.06,90500.0,108.8073,108.903,108.6817,108.8671,90500.0
2011-07-29 12:30:00,182.07,182.16,181.78,182.12,69900.0,108.8731,108.9269,108.6996,108.903,69900.0
2011-07-29 12:40:00,182.08,182.28,182.0,182.08,88700.0,108.879,108.9986,108.8312,108.879,88700.0
2011-07-29 12:50:00,182.1,182.22,181.97,182.06,78400.0,108.891,108.9628,108.8133,108.8671,78400.0
2011-07-29 13:00:00,182.06,182.12,181.86,182.02,47400.0,108.8671,108.903,108.7475,108.8432,47400.0
2011-07-29 13:10:00,182.04,182.07,181.87,181.92,58400.0,108.8551,108.8731,108.7535,108.7834,58400.0
2011-07-29 13:20:00,181.94,182.16,181.89,182.13,54600.0,108.7953,108.9269,108.7654,108.9089,54600.0
2011-07-29 13:30:00,182.14,182.44,182.02,182.42,44500.0,108.9149,109.0943,108.8432,109.0823,44500.0
2011-07-29 13:40:00,182.42,182.69,182.4,182.56,83400.0,109.0823,109.2438,109.0704,109.1661,83400.0
2011-07-29 13:50:00,182.58,182.61,182.31,182.45,58800.0,109.178,109.196,109.0166,109.1003,58800.0
2011-07-29 14:00:00,182.48,182.82,182.35,182.71,84700.0,109.1182,109.3215,109.0405,109.2558,84700.0
2011-07-29 14:10:00,182.67,182.71,182.39,182.41,70000.0,109.2318,109.2558,109.0644,109.0764,70000.0
2011-07-29 14:20:00,182.39,182.52,182.26,182.31,65900.0,109.0644,109.1421,108.9867,109.0166,65900.0
2011-07-29 14:30:00,182.33,182.54,182.17,182.52,73100.0,109.0285,109.1541,108.9329,109.1421,73100.0
2011-07-29 14:40:00,182.52,182.64,182.33,182.36,55500.0,109.1421,109.2139,109.0285,109.0465,55500.0
2011-07-29 14:50:00,182.36,182.45,182.15,182.15,55300.0,109.0465,109.1003,108.9209,108.9209,55300.0
2011-07-29 15:00:00,182.16,182.36,181.97,182.36,62200.0,108.9269,109.0465,108.8133,109.0465,62200.0
2011-07-29 15:10:00,182.36,182.51,182.26,182.35,95100.0,109.0465,109.1362,108.9867,109.0405,95100.0
2011-07-29 15:20:00,182.36,182.39,181.95,182.12,83400.0,109.0465,109.0644,108.8013,108.903,83400.0
2011-07-29 15:30:00,182.13,182.19,181.89,182.19,101400.0,108.9089,108.9448,108.7654,108.9448,101400.0
2011-07-29 15:40:00,182.19,182.28,181.74,181.76,278400.0,108.9448,108.9986,108.6757,108.6877,278400.0
2011-07-29 15:50:00,181.77,182.17,181.57,181.62,511100.0,108.6937,108.9329,108.5741,108.604,511100.0
2011-08-01 09:30:00,182.68,183.69,182.6,183.21,464300.0,109.2378,109.8418,109.19,109.5547,464300.0
2011-08-01 09:40:00,183.2,183.22,182.45,182.56,181000.0,109.5488,109.5607,109.1003,109.1661,181000.0
2011-08-01 09:50:00,182.56,182.67,181.94,181.94,115600.0,109.1661,109.2318,108.7953,108.7953,115600.0
2011-08-01 10:00:00,181.92,181.92,180.06,180.89,326200.0,108.7834,108.7834,107.6711,108.1674,326200.0
2011-08-01 10:10:00,180.88,181.09,180.47,180.61,169800.0,108.1615,108.287,107.9163,108.0,169800.0
2011-08-01 10:20:00,180.58,180.71,180.09,180.14,199000.0,107.9821,108.0598,107.6891,107.719,199000.0
2011-08-01 10:30:00,180.19,180.88,180.0,180.82,176800.0,107.7489,108.1615,107.6352,108.1256,176800.0
2011-08-01 10:40:00,180.87,180.92,180.41,180.48,154300.0,108.1555,108.1854,107.8804,107.9223,154300.0
2011-08-01 10:50:00,180.46,180.5,180.14,180.2,104900.0,107.9103,107.9342,107.719,107.7548,104900.0
2011-08-01 11:00:00,180.2,180.24,179.47,179.94,232100.0,107.7548,107.7788,107.3183,107.5994,232100.0
2011-08-01 11:10:00,179.97,180.23,179.72,180.12,166000.0,107.6173,107.7728,107.4678,107.707,166000.0
2011-08-01 11:20:00,180.12,180.49,179.85,179.94,96900.0,107.707,107.9283,107.5456,107.5994,96900.0
2011-08-01 11:30:00,179.95,180.01,178.71,178.83,204300.0,107.6054,107.6412,106.8639,106.9356,204300.0
2011-08-01 11:40:00,178.83,179.03,178.82,179.0,130900.0,106.9356,107.0552,106.9296,107.0373,130900.0
2011-08-01 11:50:00,179.0,179.06,178.71,178.76,134400.0,107.0373,107.0732,106.8639,106.8938,134400.0
2011-08-01 12:00:00,178.78,178.96,178.5,178.81,133400.0,106.9057,107.0134,106.7383,106.9237,133400.0
2011-08-01 12:10:00,178.78,178.92,178.62,178.73,98000.0,106.9057,106.9894,106.81,106.8758,98000.0
2011-08-01 12:20:00,178.75,179.05,178.62,179.05,66300.0,106.8878,107.0672,106.81,107.0672,66300.0
2011-08-01 12:30:00,179.05,179.37,179.03,179.29,71400.0,107.0672,107.2585,107.0552,107.2107,71400.0
2011-08-01 12:40:00,179.28,179.4,179.06,179.34,72400.0,107.2047,107.2765,107.0732,107.2406,72400.0
2011-08-01 12:50:00,179.34,179.63,179.32,179.56,75800.0,107.2406,107.414,107.2286,107.3721,75800.0
2011-08-01 13:00:00,179.55,179.76,179.39,179.41,54500.0,107.3662,107.4917,107.2705,107.2824,54500.0
2011-08-01 13:10:00,179.43,179.68,179.3,179.62,71600.0,107.2944,107.4439,107.2167,107.408,71600.0
2011-08-01 13:20:00,179.62,180.0,179.62,179.71,89400.0,107.408,107.6352,107.408,107.4618,89400.0
2011-08-01 13:30:00,179.68,179.99,179.67,179.85,65700.0,107.4439,107.6293,107.4379,107.5456,65700.0
2011-08-01 13:40:00,179.84,180.12,179.84,180.1,50900.0,107.5396,107.707,107.5396,107.695,50900.0
2011-08-01 13:50:00,180.11,180.44,180.09,180.41,112000.0,107.701,107.8984,107.6891,107.8804,112000.0
2011-08-01 14:00:00,180.4,180.4,179.91,179.91,96400.0,107.8744,107.8744,107.5814,107.5814,96400.0
2011-08-01 14:10:00,179.88,179.91,179.6,179.76,102000.0,107.5635,107.5814,107.3961,107.4917,102000.0
2011-08-01 14:20:00,179.74,179.77,179.56,179.63,75500.0,107.4798,107.4977,107.3721,107.414,75500.0
2011-08-01 14:30:00,179.6,179.83,179.57,179.82,76900.0,107.3961,107.5336,107.3781,107.5276,76900.0
2011-08-01 14:40:00,179.82,180.22,179.79,180.1,83400.0,107.5276,107.7668,107.5097,107.695,83400.0
2011-08-01 14:50:00,180.11,180.6,179.94,180.57,86400.0,107.701,107.994,107.5994,107.9761,86400.0
2011-08-01 15:00:00,180.57,180.8,180.34,180.51,99000.0,107.9761,108.1136,107.8386,107.9402,99000.0
2011-08-01 15:10:00,180.51,180.59,180.19,180.31,83800.0,107.9402,107.9881,107.7489,107.8206,83800.0
2011-08-01 15:20:00,180.32,180.77,180.32,180.65,91700.0,107.8266,108.0957,107.8266,108.0239,91700.0
2011-08-01 15:30:00,180.66,180.86,180.04,180.84,211700.0,108.0299,108.1495,107.6592,108.1375,211700.0
2011-08-01 15:40:00,180.85,181.06,180.74,180.94,206400.0,108.1435,108.2691,108.0778,108.1973,206400.0
2011-08-01 15:50:00,180.94,181.02,180.32,180.77,326700.0,108.1973,108.2452,107.8266,108.0957,326700.0
2011-08-02 09:30:00,179.95,181.53,179.95,181.27,220100.0,107.6054,108.5501,107.6054,108.3947,220100.0
2011-08-02 09:40:00,181.27,181.71,180.9,181.63,127100.0,108.3947,108.6578,108.1734,108.6099,127100.0
2011-08-02 09:50:00,181.63,181.99,181.17,181.89,150600.0,108.6099,108.8252,108.3349,108.7654,150600.0
2011-08-02 10:00:00,181.89,182.29,181.65,181.78,147700.0,108.7654,109.0046,108.6219,108.6996,147700.0
2011-08-02 10:10:00,181.8,182.14,181.8,182.03,109000.0,108.7116,108.9149,108.7116,108.8491,109000.0
2011-08-02 10:20:00,182.01,182.2,181.85,181.9,85600.0,108.8372,108.9508,108.7415,108.7714,85600.0
2011-08-02 10:30:00,181.9,181.9,181.46,181.49,92000.0,108.7714,108.7714,108.5083,108.5262,92000.0
2011-08-02 10:40:00,181.46,181.85,181.37,181.74,82900.0,108.5083,108.7415,108.4545,108.6757,82900.0
2011-08-02 10:50:00,181.75,181.78,180.69,181.01,148100.0,108.6817,108.6996,108.0479,108.2392,148100.0
2011-08-02 11:00:00,180.99,181.62,180.92,181.06,115500.0,108.2272,108.604,108.1854,108.2691,115500.0
2011-08-02 11:10:00,181.06,181.13,180.69,180.89,83700.0,108.2691,108.311,108.0479,108.1674,83700.0
2011-08-02 11:20:00,180.88,181.05,180.59,180.97,70900.0,108.1615,108.2631,107.9881,108.2153,70900.0
2011-08-02 11:30:00,180.97,181.11,180.74,180.81,81900.0,108.2153,108.299,108.0778,108.1196,81900.0
2011-08-02 11:40:00,180.82,180.96,180.63,180.92,65000.0,108.1256,108.2093,108.012,108.1854,65000.0
2011-08-02 11:50:00,180.94,181.09,180.7,180.85,78100.0,108.1973,108.287,108.0538,108.1435,78100.0
2011-08-02 12:00:00,180.84,180.85,180.51,180.65,74200.0,108.1375,108.1435,107.9402,108.0239,74200.0
2011-08-02 12:10:00,180.63,180.86,180.53,180.85,64400.0,108.012,108.1495,107.9522,108.1435,64400.0
2011-08-02 12:20:00,180.82,180.95,180.62,180.72,62000.0,108.1256,108.2033,108.006,108.0658,62000.0
2011-08-02 12:30:00,180.73,180.79,180.09,180.22,83700.0,108.0718,108.1076,107.6891,107.7668,83700.0
2011-08-02 12:40:00,180.22,180.47,179.67,179.88,146700.0,107.7668,107.9163,107.4379,107.5635,146700.0
2011-08-02 12:50:00,179.86,180.02,179.6,179.68,148100.0,107.5515,107.6472,107.3961,107.4439,148100.0
2011-08-02 13:00:00,179.7,179.96,179.57,179.84,131400.0,107.4559,107.6113,107.3781,107.5396,131400.0
2011-08-02 13:10:00,179.84,180.09,179.6,179.94,76100.0,107.5396,107.6891,107.3961,107.5994,76100.0
2011-08-02 13:20:00,179.97,180.07,179.72,179.73,92300.0,107.6173,107.6771,107.4678,107.4738,92300.0
2011-08-02 13:30:00,179.73,179.89,179.09,179.36,135300.0,107.4738,107.5695,107.0911,107.2525,135300.0
2011-08-02 13:40:00,179.35,179.58,179.23,179.46,84000.0,107.2466,107.3841,107.1748,107.3123,84000.0
2011-08-02 13:50:00,179.43,179.43,178.84,178.98,97700.0,107.2944,107.2944,106.9416,107.0253,97700.0
2011-08-02 14:00:00,178.97,179.48,178.9,179.35,119200.0,107.0193,107.3243,106.9775,107.2466,119200.0
2011-08-02 14:10:00,179.32,179.9,179.32,179.85,70600.0,107.2286,107.5755,107.2286,107.5456,70600.0
2011-08-02 14:20:00,179.87,179.98,179.52,179.61,64400.0,107.5575,107.6233,107.3482,107.402,64400.0
2011-08-02 14:30:00,179.58,179.63,179.11,179.11,116900.0,107.3841,107.414,107.1031,107.1031,116900.0
2011-08-02 14:40:00,179.12,179.55,178.96,179.51,144000.0,107.109,107.3662,107.0134,107.3422,144000.0
2011-08-02 14:50:00,179.49,180.22,179.42,180.06,101600.0,107.3303,107.7668,107.2884,107.6711,101600.0
2011-08-02 15:00:00,180.07,180.21,179.87,179.98,102900.0,107.6771,107.7608,107.5575,107.6233,102900.0
2011-08-02 15:10:00,179.99,180.13,179.61,179.65,113700.0,107.6293,107.713,107.402,107.426,113700.0
2011-08-02 15:20:00,179.67,179.73,179.07,179.27,225300.0,107.4379,107.4738,107.0791,107.1987,225300.0
2011-08-02 15:30:00,179.32,179.53,179.19,179.31,150900.0,107.2286,107.3542,107.1509,107.2226,150900.0
2011-08-02 15:40:00,179.3,179.3,178.63,178.74,361100.0,107.2167,107.2167,106.816,106.8818,361100.0
2011-08-02 15:50:00,178.71,178.73,177.86,177.86,811200.0,106.8639,106.8758,106.3556,106.3556,811200.0
2011-08-03 09:30:00,177.83,177.91,177.0,177.43,353900.0,106.3376,106.3855,105.8413,106.0985,353900.0
2011-08-03 09:40:00,177.43,177.8,177.0,177.62,184400.0,106.0985,106.3197,105.8413,106.2121,184400.0
2011-08-03 09:50:00,177.64,178.95,177.64,178.81,250800.0,106.224,107.0074,106.224,106.9237,250800.0
2011-08-03 10:00:00,178.81,179.23,177.93,178.53,168700.0,106.9237,107.1748,106.3974,106.7562,168700.0
2011-08-03 10:10:00,178.48,178.71,177.95,178.06,145000.0,106.7263,106.8639,106.4094,106.4752,145000.0
2011-08-03 10:20:00,178.12,178.12,177.28,177.74,194700.0,106.5111,106.5111,106.0088,106.2838,194700.0
2011-08-03 10:30:00,177.74,177.74,175.82,176.0,403400.0,106.2838,106.2838,105.1357,105.2434,403400.0
2011-08-03 10:40:00,176.0,176.88,175.41,176.8,327200.0,105.2434,105.7696,104.8906,105.7217,327200.0
2011-08-03 10:50:00,176.8,177.73,176.49,177.73,167700.0,105.7217,106.2778,105.5364,106.2778,167700.0
2011-08-03 11:00:00,177.74,178.11,176.82,177.03,166700.0,106.2838,106.5051,105.7337,105.8593,166700.0
2011-08-03 11:10:00,177.0,178.0,176.93,177.67,278000.0,105.8413,106.4393,105.7995,106.242,278000.0
2011-08-03 11:20:00,177.75,177.77,177.08,177.13,155500.0,106.2898,106.3018,105.8892,105.9191,155500.0
2011-08-03 11:30:00,177.22,177.65,177.1,177.5,180900.0,105.9729,106.23,105.9011,106.1403,180900.0
2011-08-03 11:40:00,177.5,177.57,177.23,177.45,131000.0,106.1403,106.1822,105.9789,106.1104,131000.0
2011-08-03 11:50:00,177.45,177.84,177.24,177.31,89500.0,106.1104,106.3436,105.9848,106.0267,89500.0
2011-08-03 12:00:00,177.31,177.35,176.52,176.9,191400.0,106.0267,106.0506,105.5543,105.7815,191400.0
2011-08-03 12:10:00,176.88,177.12,176.54,176.57,88600.0,105.7696,105.9131,105.5663,105.5842,88600.0
2011-08-03 12:20:00,176.53,176.81,176.3,176.64,77400.0,105.5603,105.7277,105.4227,105.6261,77400.0
2011-08-03 12:30:00,176.65,177.28,176.55,177.16,77700.0,105.632,106.0088,105.5722,105.937,77700.0
2011-08-03 12:40:00,177.16,177.24,176.96,177.1,81900.0,105.937,105.9848,105.8174,105.9011,81900.0
2011-08-03 12:50:00,177.1,177.36,177.07,177.27,65700.0,105.9011,106.0566,105.8832,106.0028,65700.0
2011-08-03 13:00:00,177.29,177.29,176.71,176.83,92100.0,106.0147,106.0147,105.6679,105.7397,92100.0
2011-08-03 13:10:00,176.81,177.05,176.68,176.98,89800.0,105.7277,105.8712,105.65,105.8294,89800.0
2011-08-03 13:20:00,176.97,177.37,176.85,177.19,71400.0,105.8234,106.0626,105.7516,105.9549,71400.0
2011-08-03 13:30:00,177.19,177.71,177.13,177.64,127900.0,105.9549,106.2659,105.9191,106.224,127900.0
2011-08-03 13:40:00,177.61,177.93,177.5,177.72,195300.0,106.2061,106.3974,106.1403,106.2719,195300.0
2011-08-03 13:50:00,177.7,177.86,177.55,177.83,127300.0,106.2599,106.3556,106.1702,106.3376,127300.0
2011-08-03 14:00:00,177.83,178.19,177.66,177.8,138900.0,106.3376,106.5529,106.236,106.3197,138900.0
2011-08-03 14:10:00,177.81,178.28,177.67,177.75,111900.0,106.3257,106.6067,106.242,106.2898,111900.0
2011-08-03 14:20:00,177.68,177.83,177.25,177.39,108500.0,106.248,106.3376,105.9908,106.0745,108500.0
2011-08-03 14:30:00,177.41,177.78,177.35,177.75,74800.0,106.0865,106.3077,106.0506,106.2898,74800.0
2011-08-03 14:40:00,177.75,178.0,177.66,177.95,71700.0,106.2898,106.4393,106.236,106.4094,71700.0
2011-08-03 14:50:00,177.97,178.4,177.79,178.19,96000.0,106.4214,106.6785,106.3137,106.5529,96000.0
2011-08-03 15:00:00,178.19,178.59,177.95,177.98,109900.0,106.5529,106.7921,106.4094,106.4273,109900.0
2011-08-03 15:10:00,177.9,178.71,177.9,178.61,109600.0,106.3795,106.8639,106.3795,106.8041,109600.0
2011-08-03 15:20:00,178.61,179.19,178.54,178.68,192500.0,106.8041,107.1509,106.7622,106.8459,192500.0
2011-08-03 15:30:00,178.69,178.79,178.37,178.5,136300.0,106.8519,106.9117,106.6606,106.7383,136300.0
2011-08-03 15:40:00,178.51,178.76,178.16,178.35,176800.0,106.7443,106.8938,106.535,106.6486,176800.0
2011-08-03 15:50:00,178.36,178.9,178.33,178.71,328500.0,106.6546,106.9775,106.6366,106.8639,328500.0
2011-08-04 09:30:00,176.41,177.78,175.52,177.29,450300.0,105.4885,106.3077,104.9563,106.0147,450300.0
2011-08-04 09:40:00,177.21,177.61,176.49,176.72,191100.0,105.9669,106.2061,105.5364,105.6739,191100.0
2011-08-04 09:50:00,176.62,177.64,176.4,177.28,176300.0,105.6141,106.224,105.4825,106.0088,176300.0
2011-08-04 10:00:00,177.28,177.92,176.74,176.84,210700.0,106.0088,106.3915,105.6859,105.7457,210700.0
2011-08-04 10:10:00,176.83,176.92,176.29,176.44,180200.0,105.7397,105.7935,105.4168,105.5065,180200.0
2011-08-04 10:20:00,176.33,177.47,176.26,176.88,217500.0,105.4407,106.1224,105.3988,105.7696,217500.0
2011-08-04 10:30:00,176.87,177.37,176.69,176.81,190400.0,105.7636,106.0626,105.656,105.7277,190400.0
2011-08-04 10:40:00,176.81,176.82,176.05,176.51,360900.0,105.7277,105.7337,105.2733,105.5483,360900.0
2011-08-04 10:50:00,176.52,176.52,175.07,175.37,478400.0,105.5543,105.5543,104.6872,104.8666,478400.0
2011-08-04 11:00:00,175.38,175.96,174.87,175.23,304000.0,104.8726,105.2194,104.5676,104.7829,304000.0
2011-08-04 11:10:00,175.28,175.66,174.74,175.46,250200.0,104.8128,105.04,104.4899,104.9204,250200.0
2011-08-04 11:20:00,175.46,175.49,174.25,174.36,282700.0,104.9204,104.9384,104.1969,104.2627,282700.0
2011-08-04 11:30:00,174.43,175.29,174.32,175.13,236400.0,104.3045,104.8188,104.2388,104.7231,236400.0
2011-08-04 11:40:00,175.16,175.16,173.89,174.15,334100.0,104.7411,104.7411,103.9816,104.1371,334100.0
2011-08-04 11:50:00,174.13,174.5,173.87,174.19,234000.0,104.1251,104.3464,103.9697,104.161,234000.0
2011-08-04 12:00:00,174.2,174.48,173.85,174.18,262800.0,104.167,104.3344,103.9577,104.155,262800.0
2011-08-04 12:10:00,174.15,174.99,174.08,174.61,234800.0,104.1371,104.6394,104.0952,104.4122,234800.0
2011-08-04 12:20:00,174.61,175.15,174.53,175.14,200000.0,104.4122,104.7351,104.3643,104.7291,200000.0
2011-08-04 12:30:00,175.17,175.3,174.79,175.11,161900.0,104.747,104.8248,104.5198,104.7112,161900.0
2011-08-04 12:40:00,175.1,175.28,174.92,175.03,142400.0,104.7052,104.8128,104.5975,104.6633,142400.0
2011-08-04 12:50:00,175.03,175.06,174.51,174.57,114300.0,104.6633,104.6813,104.3524,104.3883,114300.0
2011-08-04 13:00:00,174.58,174.96,174.43,174.73,85200.0,104.3942,104.6215,104.3045,104.4839,85200.0
2011-08-04 13:10:00,174.69,174.71,174.13,174.57,102900.0,104.46,104.472,104.1251,104.3883,102900.0
2011-08-04 13:20:00,174.59,175.12,174.54,174.97,76900.0,104.4002,104.7171,104.3703,104.6274,76900.0
2011-08-04 13:30:00,174.98,174.99,174.5,174.59,97500.0,104.6334,104.6394,104.3464,104.4002,97500.0
2011-08-04 13:40:00,174.61,174.69,173.85,174.09,116100.0,104.4122,104.46,103.9577,104.1012,116100.0
2011-08-04 13:50:00,174.09,174.63,174.05,174.41,136500.0,104.1012,104.4241,104.0773,104.2926,136500.0
2011-08-04 14:00:00,174.36,174.5,173.46,173.57,320200.0,104.2627,104.3464,103.7245,103.7903,320200.0
2011-08-04 14:10:00,173.59,173.98,173.2,173.41,312300.0,103.8022,104.0354,103.569,103.6946,312300.0
2011-08-04 14:20:00,173.46,173.85,173.25,173.7,271600.0,103.7245,103.9577,103.5989,103.868,271600.0
2011-08-04 14:30:00,173.67,174.45,173.37,174.02,218200.0,103.8501,104.3165,103.6707,104.0594,218200.0
2011-08-04 14:40:00,174.06,174.37,173.69,173.83,272800.0,104.0833,104.2687,103.862,103.9458,272800.0
2011-08-04 14:50:00,173.85,174.01,173.25,173.47,173700.0,103.9577,104.0534,103.5989,103.7305,173700.0
2011-08-04 15:00:00,173.46,174.07,173.17,173.54,216300.0,103.7245,104.0893,103.5511,103.7723,216300.0
2011-08-04 15:10:00,173.57,173.78,172.46,172.67,316500.0,103.7903,103.9159,103.1265,103.2521,316500.0
2011-08-04 15:20:00,172.69,172.9,172.08,172.09,328900.0,103.2641,103.3896,102.8993,102.9053,328900.0
2011-08-04 15:30:00,172.08,173.06,171.96,172.63,429700.0,102.8993,103.4853,102.8275,103.2282,429700.0
2011-08-04 15:40:00,172.63,172.64,171.51,172.05,518200.0,103.2282,103.2342,102.5585,102.8814,518200.0
2011-08-04 15:50:00,172.04,172.08,171.18,171.4,843400.0,102.8754,102.8993,102.3611,102.4927,843400.0
2011-08-05 09:30:00,172.1,173.8,172.0,172.89,649300.0,102.9113,103.9278,102.8515,103.3837,649300.0
2011-08-05 09:40:00,172.8,173.02,172.07,172.42,248700.0,103.3298,103.4614,102.8933,103.1026,248700.0
2011-08-05 09:50:00,172.48,172.57,169.41,169.94,556800.0,103.1385,103.1923,101.3027,101.6196,556800.0
2011-08-05 10:00:00,170.05,171.56,169.65,171.56,330000.0,101.6854,102.5884,101.4462,102.5884,330000.0
2011-08-05 10:10:00,171.56,172.14,170.75,171.82,248600.0,102.5884,102.9352,102.104,102.7438,248600.0
2011-08-05 10:20:00,171.81,172.17,170.9,171.12,204200.0,102.7378,102.9531,102.1937,102.3252,204200.0
2011-08-05 10:30:00,171.13,171.14,170.31,171.01,201100.0,102.3312,102.3372,101.8409,102.2595,201100.0
2011-08-05 10:40:00,171.0,171.17,169.82,170.21,180400.0,102.2535,102.3551,101.5479,101.7811,180400.0
2011-08-05 10:50:00,170.15,170.6,169.87,170.2,257400.0,101.7452,102.0143,101.5778,101.7751,257400.0
2011-08-05 11:00:00,170.2,170.2,169.05,169.06,317000.0,101.7751,101.7751,101.0874,101.0934,317000.0
2011-08-05 11:10:00,169.04,169.16,168.39,169.0,258100.0,101.0815,101.1532,100.6928,101.0575,258100.0
2011-08-05 11:20:00,169.02,170.19,168.42,169.42,261400.0,101.0695,101.7691,100.7107,101.3087,261400.0
2011-08-05 11:30:00,169.44,169.74,168.58,168.66,282400.0,101.3206,101.5,100.8064,100.8542,282400.0
2011-08-05 11:40:00,168.65,169.35,168.19,168.24,250600.0,100.8482,101.2668,100.5732,100.6031,250600.0
2011-08-05 11:50:00,168.2,168.34,166.52,167.31,319200.0,100.5792,100.6629,99.5746,100.047,319200.0
2011-08-05 12:00:00,167.32,169.22,167.25,169.22,237800.0,100.0529,101.1891,100.0111,101.1891,237800.0
2011-08-05 12:10:00,169.19,171.25,168.98,170.38,431800.0,101.1712,102.403,101.0456,101.8827,431800.0
2011-08-05 12:20:00,170.39,171.34,170.1,170.31,318900.0,101.8887,102.4568,101.7153,101.8409,318900.0
2011-08-05 12:30:00,170.4,172.12,170.27,171.66,244500.0,101.8947,102.9232,101.817,102.6481,244500.0
2011-08-05 12:40:00,171.68,173.31,171.14,172.71,318700.0,102.6601,103.6348,102.3372,103.276,318700.0
2011-08-05 12:50:00,172.7,173.46,172.32,173.0,457600.0,103.27,103.7245,103.0428,103.4494,457600.0
2011-08-05 13:00:00,173.01,173.74,171.83,172.75,315000.0,103.4554,103.8919,102.7498,103.2999,315000.0
2011-08-05 13:10:00,172.78,173.38,172.44,173.35,209800.0,103.3179,103.6767,103.1146,103.6587,209800.0
2011-08-05 13:20:00,173.3,173.57,172.97,173.17,161700.0,103.6288,103.7903,103.4315,103.5511,161700.0
2011-08-05 13:30:00,173.16,173.45,172.33,172.71,142200.0,103.5451,103.7185,103.0488,103.276,142200.0
2011-08-05 13:40:00,172.7,173.44,172.09,173.34,166100.0,103.27,103.7125,102.9053,103.6527,166100.0
2011-08-05 13:50:00,173.34,174.22,173.02,173.31,186000.0,103.6527,104.179,103.4614,103.6348,186000.0
2011-08-05 14:00:00,173.38,173.55,172.75,172.75,210300.0,103.6767,103.7783,103.2999,103.2999,210300.0
2011-08-05 14:10:00,172.77,173.04,172.49,173.02,154200.0,103.3119,103.4734,103.1445,103.4614,154200.0
2011-08-05 14:20:00,173.1,173.68,172.75,173.0,168700.0,103.5092,103.8561,103.2999,103.4494,168700.0
2011-08-05 14:30:00,172.98,173.82,172.79,173.78,156000.0,103.4375,103.9398,103.3239,103.9159,156000.0
2011-08-05 14:40:00,173.77,173.78,173.35,173.35,235600.0,103.9099,103.9159,103.6587,103.6587,235600.0
2011-08-05 14:50:00,173.35,173.75,172.75,173.74,281900.0,103.6587,103.8979,103.2999,103.8919,281900.0
2011-08-05 15:00:00,173.71,174.0,172.02,172.43,311900.0,103.874,104.0474,102.8634,103.1086,311900.0
2011-08-05 15:10:00,172.41,173.01,171.93,172.4,201300.0,103.0966,103.4554,102.8096,103.0907,201300.0
2011-08-05 15:20:00,172.38,173.19,171.63,171.63,244300.0,103.0787,103.563,102.6302,102.6302,244300.0
2011-08-05 15:30:00,171.62,173.16,171.61,173.07,266400.0,102.6242,103.5451,102.6183,103.4913,266400.0
2011-08-05 15:40:00,173.07,173.34,172.42,172.59,372700.0,103.4913,103.6527,103.1026,103.2043,372700.0
2011-08-05 15:50:00,172.59,173.41,172.31,172.92,564700.0,103.2043,103.6946,103.0368,103.4016,564700.0
2011-08-08 09:30:00,168.83,172.61,168.82,172.02,820500.0,101.4114,103.6819,101.4054,103.3275,820500.0
2011-08-08 09:40:00,171.99,172.04,170.29,170.54,448100.0,103.3095,103.3396,102.2884,102.4386,448100.0
2011-08-08 09:50:00,170.45,171.85,169.23,171.5,553400.0,102.3845,103.2254,101.6517,103.0152,553400.0
2011-08-08 10:00:00,171.43,171.89,170.97,171.51,375400.0,102.9732,103.2495,102.6968,103.0212,375400.0
2011-08-08 10:10:00,171.42,171.5,169.92,170.32,433300.0,102.9671,103.0152,102.0661,102.3064,433300.0
2011-08-08 10:20:00,170.34,170.59,169.23,169.49,299200.0,102.3184,102.4686,101.6517,101.8079,299200.0
2011-08-08 10:30:00,169.58,169.95,169.06,169.58,373100.0,101.8619,102.0842,101.5496,101.8619,373100.0
2011-08-08 10:40:00,169.61,170.4,169.01,170.4,431400.0,101.8799,102.3545,101.5195,102.3545,431400.0
2011-08-08 10:50:00,170.32,170.4,169.01,169.53,230300.0,102.3064,102.3545,101.5195,101.8319,230300.0
2011-08-08 11:00:00,169.51,170.59,169.12,170.59,378100.0,101.8199,102.4686,101.5856,102.4686,378100.0
2011-08-08 11:10:00,170.54,171.06,170.26,170.59,334500.0,102.4386,102.7509,102.2704,102.4686,334500.0
2011-08-08 11:20:00,170.56,170.73,169.97,170.42,203400.0,102.4506,102.5527,102.0962,102.3665,203400.0
2011-08-08 11:30:00,170.44,170.53,169.87,170.33,209400.0,102.3785,102.4325,102.0361,102.3124,209400.0
2011-08-08 11:40:00,170.27,170.73,169.86,170.67,217100.0,102.2764,102.5527,102.0301,102.5166,217100.0
2011-08-08 11:50:00,170.66,170.92,169.87,169.94,222300.0,102.5106,102.6668,102.0361,102.0782,222300.0
2011-08-08 12:00:00,169.93,170.1,169.5,169.85,182200.0,102.0721,102.1743,101.8139,102.0241,182200.0
2011-08-08 12:10:00,169.87,170.24,169.43,169.6,142900.0,102.0361,102.2584,101.7718,101.8739,142900.0
2011-08-08 12:20:00,169.61,169.94,169.3,169.72,328100.0,101.8799,102.0782,101.6937,101.946,328100.0
2011-08-08 12:30:00,169.76,170.03,169.59,169.83,159800.0,101.97,102.1322,101.8679,102.0121,159800.0
2011-08-08 12:40:00,169.85,170.43,169.63,170.04,269100.0,102.0241,102.3725,101.8919,102.1382,269100.0
2011-08-08 12:50:00,170.03,170.17,169.45,169.54,187200.0,102.1322,102.2163,101.7838,101.8379,187200.0
2011-08-08 13:00:00,169.51,170.07,169.01,169.07,241900.0,101.8199,102.1562,101.5195,101.5556,241900.0
2011-08-08 13:10:00,169.12,169.48,168.74,169.27,280300.0,101.5856,101.8018,101.3573,101.6757,280300.0
2011-08-08 13:20:00,169.24,169.61,169.03,169.03,245200.0,101.6577,101.8799,101.5315,101.5315,245200.0
2011-08-08 13:30:00,169.11,169.3,168.4,168.51,215800.0,101.5796,101.6937,101.1531,101.2192,215800.0
2011-08-08 13:40:00,168.55,168.93,168.06,168.47,263800.0,101.2432,101.4715,100.9489,101.1952,263800.0
2011-08-08 13:50:00,168.47,169.04,167.84,167.91,243200.0,101.1952,101.5375,100.8167,100.8588,243200.0
2011-08-08 14:00:00,167.96,168.88,167.68,168.45,342400.0,100.8888,101.4414,100.7206,101.1832,342400.0
2011-08-08 14:10:00,168.48,168.99,167.5,167.99,338000.0,101.2012,101.5075,100.6125,100.9068,338000.0
2011-08-08 14:20:00,167.98,168.28,166.52,167.46,586500.0,100.9008,101.081,100.0239,100.5885,586500.0
2011-08-08 14:30:00,167.49,168.48,166.71,167.58,371900.0,100.6065,101.2012,100.138,100.6606,371900.0
2011-08-08 14:40:00,167.5,168.39,167.32,167.86,243100.0,100.6125,101.1471,100.5044,100.8288,243100.0
2011-08-08 14:50:00,167.79,168.37,167.47,168.11,272000.0,100.7867,101.1351,100.5945,100.9789,272000.0
2011-08-08 15:00:00,168.1,169.44,167.97,169.31,356100.0,100.9729,101.7778,100.8948,101.6997,356100.0
2011-08-08 15:10:00,169.32,170.5,168.79,170.06,563300.0,101.7057,102.4145,101.3874,102.1502,563300.0
2011-08-08 15:20:00,169.87,169.91,167.73,167.76,496800.0,102.0361,102.0601,100.7507,100.7687,496800.0
2011-08-08 15:30:00,167.76,168.1,166.85,167.87,603500.0,100.7687,100.9729,100.2221,100.8348,603500.0
2011-08-08 15:40:00,167.91,168.16,166.0,167.03,789500.0,100.8588,101.009,99.7115,100.3302,789500.0
2011-08-08 15:50:00,167.03,168.49,166.35,166.44,1238000.0,100.3302,101.2072,99.9217,99.9758,1238000.0
2011-08-09 09:30:00,167.33,168.14,166.51,166.99,857100.0,100.5104,100.9969,100.0178,100.3062,857100.0
2011-08-09 09:40:00,166.94,168.5,166.72,167.88,555500.0,100.2761,101.2132,100.144,100.8408,555500.0
2011-08-09 09:50:00,167.99,168.43,167.4,168.36,471200.0,100.9068,101.1711,100.5524,101.1291,471200.0
2011-08-09 10:00:00,168.26,169.49,168.02,168.8,396800.0,101.069,101.8079,100.9249,101.3934,396800.0
2011-08-09 10:10:00,168.8,169.48,168.51,169.06,290300.0,101.3934,101.8018,101.2192,101.5496,290300.0
2011-08-09 10:20:00,169.12,169.23,168.0,168.57,270400.0,101.5856,101.6517,100.9128,101.2552,270400.0
2011-08-09 10:30:00,168.54,168.99,167.59,167.63,216400.0,101.2372,101.5075,100.6666,100.6906,216400.0
2011-08-09 10:40:00,167.57,168.87,167.46,168.37,224400.0,100.6546,101.4354,100.5885,101.1351,224400.0
2011-08-09 10:50:00,168.37,168.59,167.61,167.86,233400.0,101.1351,101.2672,100.6786,100.8288,233400.0
2011-08-09 11:00:00,167.77,167.9,167.09,167.14,279100.0,100.7747,100.8528,100.3662,100.3963,279100.0
2011-08-09 11:10:00,167.18,167.47,166.55,167.28,193700.0,100.4203,100.5945,100.0419,100.4804,193700.0
2011-08-09 11:20:00,167.32,167.92,167.1,167.81,196600.0,100.5044,100.8648,100.3722,100.7987,196600.0
2011-08-09 11:30:00,167.84,167.97,167.41,167.47,156600.0,100.8167,100.8948,100.5585,100.5945,156600.0
2011-08-09 11:40:00,167.47,167.9,167.32,167.61,109600.0,100.5945,100.8528,100.5044,100.6786,109600.0
2011-08-09 11:50:00,167.65,168.91,167.65,168.78,133200.0,100.7026,101.4595,100.7026,101.3814,133200.0
2011-08-09 12:00:00,168.78,169.03,168.2,168.43,207600.0,101.3814,101.5315,101.033,101.1711,207600.0
2011-08-09 12:10:00,168.43,168.59,168.1,168.22,112800.0,101.1711,101.2672,100.9729,101.045,112800.0
2011-08-09 12:20:00,168.22,168.61,167.98,167.98,186300.0,101.045,101.2793,100.9008,100.9008,186300.0
2011-08-09 12:30:00,167.96,168.32,167.8,168.18,116200.0,100.8888,101.1051,100.7927,101.021,116200.0
2011-08-09 12:40:00,168.18,168.26,167.5,167.5,115400.0,101.021,101.069,100.6125,100.6125,115400.0
2011-08-09 12:50:00,167.47,167.76,167.1,167.36,138100.0,100.5945,100.7687,100.3722,100.5284,138100.0
2011-08-09 13:00:00,167.33,167.7,166.78,167.62,155000.0,100.5104,100.7326,100.18,100.6846,155000.0
2011-08-09 13:10:00,167.6,167.98,167.49,167.59,121000.0,100.6726,100.9008,100.6065,100.6666,121000.0
2011-08-09 13:20:00,167.58,167.77,167.34,167.42,90100.0,100.6606,100.7747,100.5164,100.5645,90100.0
2011-08-09 13:30:00,167.38,167.59,166.85,166.9,105300.0,100.5404,100.6666,100.2221,100.2521,105300.0
2011-08-09 13:40:00,166.92,167.53,166.61,166.84,115400.0,100.2641,100.6305,100.0779,100.2161,115400.0
2011-08-09 13:50:00,166.85,166.97,166.0,166.68,185600.0,100.2221,100.2942,99.7115,100.12,185600.0
2011-08-09 14:00:00,166.69,166.99,166.11,166.35,174700.0,100.126,100.3062,99.7776,99.9217,174700.0
2011-08-09 14:10:00,166.38,167.96,166.01,166.33,198300.0,99.9398,100.8888,99.7175,99.9097,198300.0
2011-08-09 14:20:00,166.25,166.59,162.0,165.27,642200.0,99.8617,100.0659,97.3088,99.273,642200.0
2011-08-09 14:30:00,165.32,165.47,163.5,163.64,399000.0,99.303,99.3931,98.2098,98.2939,399000.0
2011-08-09 14:40:00,163.66,164.71,162.03,164.1,574100.0,98.3059,98.9366,97.3268,98.5702,574100.0
2011-08-09 14:50:00,164.09,165.55,163.77,164.55,449900.0,98.5642,99.4412,98.372,98.8405,449900.0
2011-08-09 15:00:00,164.45,165.5,163.02,164.75,464100.0,98.7805,99.4112,97.9215,98.9607,464100.0
2011-08-09 15:10:00,164.78,167.45,164.55,166.62,475800.0,98.9787,100.5825,98.8405,100.0839,475800.0
2011-08-09 15:20:00,166.56,167.49,165.93,167.12,248400.0,100.0479,100.6065,99.6695,100.3843,248400.0
2011-08-09 15:30:00,167.25,167.31,165.92,167.21,273300.0,100.4623,100.4984,99.6635,100.4383,273300.0
2011-08-09 15:40:00,167.23,168.91,167.07,168.61,400400.0,100.4503,101.4595,100.3542,101.2793,400400.0
2011-08-09 15:50:00,168.58,170.77,168.43,170.71,851100.0,101.2612,102.5767,101.1711,102.5407,851100.0
2011-08-10 09:30:00,168.18,168.83,166.31,167.22,694200.0,101.021,101.4114,99.8977,100.4443,694200.0
2011-08-10 09:40:00,167.19,169.23,166.71,168.81,393100.0,100.4263,101.6517,100.138,101.3994,393100.0
2011-08-10 09:50:00,168.7,168.9,166.55,166.69,310500.0,101.3333,101.4535,100.0419,100.126,310500.0
2011-08-10 10:00:00,166.75,167.54,166.25,166.67,429900.0,100.162,100.6365,99.8617,100.114,429900.0
2011-08-10 10:10:00,166.65,166.92,165.72,166.41,386000.0,100.1019,100.2641,99.5433,99.9578,386000.0
2011-08-10 10:20:00,166.4,167.16,166.19,166.33,405900.0,99.9518,100.4083,99.8256,99.9097,405900.0
2011-08-10 10:30:00,166.44,168.26,166.24,167.29,422800.0,99.9758,101.069,99.8557,100.4864,422800.0
2011-08-10 10:40:00,167.31,167.65,165.57,165.91,411000.0,100.4984,100.7026,99.4532,99.6574,411000.0
2011-08-10 10:50:00,165.91,166.39,164.93,165.93,381200.0,99.6574,99.9458,99.0688,99.6695,381200.0
2011-08-10 11:00:00,165.84,166.04,164.6,165.43,247700.0,99.6154,99.7355,98.8706,99.3691,247700.0
2011-08-10 11:10:00,165.29,165.89,165.16,165.45,187200.0,99.285,99.6454,99.2069,99.3811,187200.0
2011-08-10 11:20:00,165.36,165.53,164.62,164.82,162500.0,99.3271,99.4292,98.8826,99.0027,162500.0
2011-08-10 11:30:00,164.88,165.49,164.43,164.94,295800.0,99.0388,99.4052,98.7685,99.0748,295800.0
2011-08-10 11:40:00,164.87,165.38,164.6,164.65,193700.0,99.0327,99.3391,98.8706,98.9006,193700.0
2011-08-10 11:50:00,164.66,165.8,164.66,165.06,377600.0,98.9066,99.5914,98.9066,99.1469,377600.0
2011-08-10 12:00:00,165.03,165.78,164.83,165.26,342500.0,99.1289,99.5794,99.0087,99.267,342500.0
2011-08-10 12:10:00,165.25,165.97,164.9,165.97,171300.0,99.261,99.6935,99.0508,99.6935,171300.0
2011-08-10 12:20:00,165.92,165.98,164.81,164.81,191400.0,99.6635,99.6995,98.9967,98.9967,191400.0
2011-08-10 12:30:00,164.81,165.27,164.51,164.67,150600.0,98.9967,99.273,98.8165,98.9126,150600.0
2011-08-10 12:40:00,164.65,165.06,164.42,164.84,207900.0,98.9006,99.1469,98.7624,99.0147,207900.0
2011-08-10 12:50:00,164.87,165.59,164.8,165.55,157300.0,99.0327,99.4652,98.9907,99.4412,157300.0
2011-08-10 13:00:00,165.49,165.95,165.22,165.82,133500.0,99.4052,99.6815,99.243,99.6034,133500.0
2011-08-10 13:10:00,165.72,166.05,165.0,165.17,180400.0,99.5433,99.7415,99.1108,99.2129,180400.0
2011-08-10 13:20:00,165.12,165.88,164.54,165.57,153500.0,99.1829,99.6394,98.8345,99.4532,153500.0
2011-08-10 13:30:00,165.53,165.69,165.11,165.25,190600.0,99.4292,99.5253,99.1769,99.261,190600.0
2011-08-10 13:40:00,165.25,166.11,165.0,165.87,320800.0,99.261,99.7776,99.1108,99.6334,320800.0
2011-08-10 13:50:00,165.91,166.53,165.56,166.34,229300.0,99.6574,100.0299,99.4472,99.9157,229300.0
2011-08-10 14:00:00,166.27,166.78,165.67,166.39,357000.0,99.8737,100.18,99.5133,99.9458,357000.0
2011-08-10 14:10:00,166.4,167.14,165.85,166.1,358200.0,99.9518,100.3963,99.6214,99.7716,358200.0
2011-08-10 14:20:00,166.06,166.58,165.63,165.72,257000.0,99.7475,100.0599,99.4893,99.5433,257000.0
2011-08-10 14:30:00,165.8,166.41,165.25,165.31,195800.0,99.5914,99.9578,99.261,99.297,195800.0
2011-08-10 14:40:00,165.27,166.25,165.26,165.46,197900.0,99.273,99.8617,99.267,99.3871,197900.0
2011-08-10 14:50:00,165.46,165.52,164.61,164.67,368700.0,99.3871,99.4232,98.8766,98.9126,368700.0
2011-08-10 15:00:00,164.61,165.2,164.05,164.19,315600.0,98.8766,99.231,98.5402,98.6243,315600.0
2011-08-10 15:10:00,164.2,164.69,163.81,164.23,314600.0,98.6303,98.9246,98.396,98.6483,314600.0
2011-08-10 15:20:00,164.22,165.23,164.0,164.1,358200.0,98.6423,99.249,98.5102,98.5702,358200.0
2011-08-10 15:30:00,164.14,164.35,163.42,163.54,508400.0,98.5943,98.7204,98.1618,98.2339,508400.0
2011-08-10 15:40:00,163.54,164.15,163.15,163.56,573800.0,98.2339,98.6003,97.9996,98.2459,573800.0
2011-08-10 15:50:00,163.62,163.62,161.85,162.34,1283800.0,98.2819,98.2819,97.2187,97.513,1283800.0
2011-08-11 09:30:00,164.1,165.53,163.76,164.25,521400.0,98.5702,99.4292,98.366,98.6603,521400.0
2011-08-11 09:40:00,164.12,164.53,163.5,163.77,278800.0,98.5822,98.8285,98.2098,98.372,278800.0
2011-08-11 09:50:00,163.75,164.9,162.94,164.23,342100.0,98.36,99.0508,97.8735,98.6483,342100.0
2011-08-11 10:00:00,164.23,165.2,164.08,164.95,207500.0,98.6483,99.231,98.5582,99.0808,207500.0
2011-08-11 10:10:00,164.97,165.45,164.27,164.95,227400.0,99.0928,99.3811,98.6723,99.0808,227400.0
2011-08-11 10:20:00,164.92,165.91,164.6,165.43,265300.0,99.0628,99.6574,98.8706,99.3691,265300.0
2011-08-11 10:30:00,165.4,166.16,165.29,165.97,259700.0,99.3511,99.8076,99.285,99.6935,259700.0
2011-08-11 10:40:00,165.93,166.9,165.74,166.8,231000.0,99.6695,100.2521,99.5553,100.192,231000.0
2011-08-11 10:50:00,166.74,166.9,165.25,165.35,180300.0,100.156,100.2521,99.261,99.3211,180300.0
2011-08-11 11:00:00,165.35,166.03,165.24,165.34,107600.0,99.3211,99.7295,99.255,99.3151,107600.0
2011-08-11 11:10:00,165.26,165.55,164.79,165.25,156900.0,99.267,99.4412,98.9847,99.261,156900.0
2011-08-11 11:20:00,165.34,165.5,164.52,165.19,142100.0,99.3151,99.4112,98.8225,99.225,142100.0
2011-08-11 11:30:00,165.19,165.83,164.47,164.78,181000.0,99.225,99.6094,98.7925,98.9787,181000.0
2011-08-11 11:40:00,164.7,165.26,164.57,165.06,107700.0,98.9306,99.267,98.8525,99.1469,107700.0
2011-08-11 11:50:00,165.1,165.87,165.02,165.46,103600.0,99.1709,99.6334,99.1228,99.3871,103600.0
2011-08-11 12:00:00,165.42,165.54,165.06,165.06,97400.0,99.3631,99.4352,99.1469,99.1469,97400.0
2011-08-11 12:10:00,165.06,165.27,164.64,164.97,121700.0,99.1469,99.273,98.8946,99.0928,121700.0
2011-08-11 12:20:00,164.89,165.21,164.52,164.8,51300.0,99.0448,99.237,98.8225,98.9907,51300.0
2011-08-11 12:30:00,164.85,165.64,164.76,165.3,106000.0,99.0207,99.4953,98.9667,99.291,106000.0
2011-08-11 12:40:00,165.33,166.19,165.33,165.48,185200.0,99.3091,99.8256,99.3091,99.3992,185200.0
2011-08-11 12:50:00,165.5,166.42,165.44,166.21,192700.0,99.4112,99.9638,99.3751,99.8376,192700.0
2011-08-11 13:00:00,166.18,166.44,165.55,165.68,231100.0,99.8196,99.9758,99.4412,99.5193,231100.0
2011-08-11 13:10:00,165.73,166.19,165.5,165.54,124800.0,99.5493,99.8256,99.4112,99.4352,124800.0
2011-08-11 13:20:00,165.53,166.15,165.31,165.85,133300.0,99.4292,99.8016,99.297,99.6214,133300.0
2011-08-11 13:30:00,165.81,166.19,165.61,165.65,142300.0,99.5974,99.8256,99.4772,99.5013,142300.0
2011-08-11 13:40:00,165.7,165.95,165.12,165.25,113100.0,99.5313,99.6815,99.1829,99.261,113100.0
2011-08-11 13:50:00,165.34,166.0,165.02,165.84,89800.0,99.3151,99.7115,99.1228,99.6154,89800.0
2011-08-11 14:00:00,165.82,166.14,165.55,165.92,79400.0,99.6034,99.7956,99.4412,99.6635,79400.0
2011-08-11 14:10:00,165.97,166.72,165.97,166.55,113200.0,99.6935,100.144,99.6935,100.0419,113200.0
2011-08-11 14:20:00,166.54,167.0,166.34,166.73,138000.0,100.0359,100.3122,99.9157,100.15,138000.0
2011-08-11 14:30:00,166.77,166.77,166.0,166.58,136200.0,100.174,100.174,99.7115,100.0599,136200.0
2011-08-11 14:40:00,166.57,166.68,166.15,166.37,91700.0,100.0539,100.12,99.8016,99.9338,91700.0
2011-08-11 14:50:00,166.36,167.26,166.16,167.04,136000.0,99.9277,100.4684,99.8076,100.3362,136000.0
2011-08-11 15:00:00,167.01,167.78,166.72,167.25,198700.0,100.3182,100.7807,100.144,100.4623,198700.0
2011-08-11 15:10:00,167.25,167.9,167.17,167.73,154400.0,100.4623,100.8528,100.4143,100.7507,154400.0
2011-08-11 15:20:00,167.73,168.16,167.55,167.9,214200.0,100.7507,101.009,100.6425,100.8528,214200.0
2011-08-11 15:30:00,167.88,168.43,167.61,168.07,305500.0,100.8408,101.1711,100.6786,100.9549,305500.0
2011-08-11 15:40:00,168.07,168.77,167.98,168.14,446600.0,100.9549,101.3754,100.9008,100.9969,446600.0
2011-08-11 15:50:00,168.13,168.23,166.0,166.32,967200.0,100.9909,101.051,99.7115,99.9037,967200.0
2011-08-12 09:30:00,168.75,168.92,166.6,167.23,391700.0,101.3634,101.4655,100.0719,100.4503,391700.0
2011-08-12 09:40:00,167.11,168.02,166.86,167.91,261600.0,100.3783,100.9249,100.2281,100.8588,261600.0
2011-08-12 09:50:00,167.81,167.97,166.39,166.58,242500.0,100.7987,100.8948,99.9458,100.0599,242500.0
2011-08-12 10:00:00,166.64,167.0,165.83,166.33,261700.0,100.0959,100.3122,99.6094,99.9097,261700.0
2011-08-12 10:10:00,166.39,166.95,165.94,166.94,157600.0,99.9458,100.2821,99.6755,100.2761,157600.0
2011-08-12 10:20:00,166.9,167.37,166.5,167.25,158500.0,100.2521,100.5344,100.0118,100.4623,158500.0
2011-08-12 10:30:00,167.26,168.01,167.2,168.01,119900.0,100.4684,100.9189,100.4323,100.9189,119900.0
2011-08-12 10:40:00,168.0,168.1,166.72,166.91,136000.0,100.9128,100.9729,100.144,100.2581,136000.0
2011-08-12 10:50:00,166.92,167.38,166.5,167.34,117400.0,100.2641,100.5404,100.0118,100.5164,117400.0
2011-08-12 11:00:00,167.3,167.66,167.1,167.56,82500.0,100.4924,100.7086,100.3722,100.6486,82500.0
2011-08-12 11:10:00,167.65,168.32,167.6,167.99,132800.0,100.7026,101.1051,100.6726,100.9068,132800.0
2011-08-12 11:20:00,168.04,168.27,167.69,168.23,117100.0,100.9369,101.075,100.7266,101.051,117100.0
2011-08-12 11:30:00,168.19,168.95,168.04,168.67,114300.0,101.027,101.4835,100.9369,101.3153,114300.0
2011-08-12 11:40:00,168.68,169.38,168.51,168.84,175600.0,101.3213,101.7418,101.2192,101.4174,175600.0
2011-08-12 11:50:00,168.9,169.24,168.43,168.68,98600.0,101.4535,101.6577,101.1711,101.3213,98600.0
2011-08-12 12:00:00,168.66,168.78,168.33,168.56,66900.0,101.3093,101.3814,101.1111,101.2492,66900.0
2011-08-12 12:10:00,168.51,168.61,168.06,168.39,69400.0,101.2192,101.2793,100.9489,101.1471,69400.0
2011-08-12 12:20:00,168.41,168.41,167.88,168.12,59100.0,101.1591,101.1591,100.8408,100.9849,59100.0
2011-08-12 12:30:00,168.15,168.19,167.68,167.85,77600.0,101.003,101.027,100.7206,100.8227,77600.0
2011-08-12 12:40:00,167.81,168.17,167.73,167.73,58000.0,100.7987,101.015,100.7507,100.7507,58000.0
2011-08-12 12:50:00,167.79,167.96,167.67,167.84,83900.0,100.7867,100.8888,100.7146,100.8167,83900.0
2011-08-12 13:00:00,167.89,168.28,167.84,167.93,68700.0,100.8468,101.081,100.8167,100.8708,68700.0
2011-08-12 13:10:00,167.91,168.17,167.85,168.17,46700.0,100.8588,101.015,100.8227,101.015,46700.0
2011-08-12 13:20:00,168.17,168.38,167.95,168.19,61100.0,101.015,101.1411,100.8828,101.027,61100.0
2011-08-12 13:30:00,168.17,168.39,167.98,168.33,66400.0,101.015,101.1471,100.9008,101.1111,66400.0
2011-08-12 13:40:00,168.3,168.75,168.3,168.58,55900.0,101.0931,101.3634,101.0931,101.2612,55900.0
2011-08-12 13:50:00,168.58,168.75,168.39,168.47,55900.0,101.2612,101.3634,101.1471,101.1952,55900.0
2011-08-12 14:00:00,168.51,168.77,168.5,168.76,40600.0,101.2192,101.3754,101.2132,101.3694,40600.0
2011-08-12 14:10:00,168.75,168.79,167.82,168.07,104000.0,101.3634,101.3874,100.8047,100.9549,104000.0
2011-08-12 14:20:00,168.09,168.09,167.38,167.84,86000.0,100.9669,100.9669,100.5404,100.8167,86000.0
2011-08-12 14:30:00,167.83,167.97,167.43,167.52,107600.0,100.8107,100.8948,100.5705,100.6245,107600.0
2011-08-12 14:40:00,167.52,168.2,167.45,168.0,69300.0,100.6245,101.033,100.5825,100.9128,69300.0
2011-08-12 14:50:00,168.01,168.01,167.6,167.87,67000.0,100.9189,100.9189,100.6726,100.8348,67000.0
2011-08-12 15:00:00,167.9,168.36,167.84,167.94,82700.0,100.8528,101.1291,100.8167,100.8768,82700.0
2011-08-12 15:10:00,167.9,168.19,167.81,167.89,77400.0,100.8528,101.027,100.7987,100.8468,77400.0
2011-08-12 15:20:00,167.9,168.37,167.84,168.09,109400.0,100.8528,101.1351,100.8167,100.9669,109400.0
2011-08-12 15:30:00,168.14,168.18,167.42,167.91,164500.0,100.9969,101.021,100.5645,100.8588,164500.0
2011-08-12 15:40:00,167.89,168.32,167.75,167.88,196400.0,100.8468,101.1051,100.7627,100.8408,196400.0
2011-08-12 15:50:00,167.88,168.2,167.75,168.2,348300.0,100.8408,101.033,100.7627,101.033,348300.0
2011-08-15 09:30:00,171.32,174.0,170.39,172.0,878800.0,102.9071,104.5169,102.3485,103.3155,878800.0
2011-08-15 09:40:00,171.92,172.1,171.56,171.59,264900.0,103.2675,103.3756,103.0512,103.0693,264900.0
2011-08-15 09:50:00,171.59,171.64,171.04,171.34,202200.0,103.0693,103.0993,102.7389,102.9191,202200.0
2011-08-15 10:00:00,171.36,171.84,171.21,171.44,200100.0,102.9311,103.2194,102.841,102.9792,200100.0
2011-08-15 10:10:00,171.48,172.22,171.29,172.05,212700.0,103.0032,103.4477,102.8891,103.3456,212700.0
2011-08-15 10:20:00,172.07,172.25,171.66,171.86,164900.0,103.3576,103.4657,103.1113,103.2314,164900.0
2011-08-15 10:30:00,171.93,172.19,171.61,172.0,143400.0,103.2735,103.4297,103.0813,103.3155,143400.0
2011-08-15 10:40:00,171.96,172.07,171.7,171.99,150700.0,103.2915,103.3576,103.1353,103.3095,150700.0
2011-08-15 10:50:00,171.99,172.14,171.69,171.73,146700.0,103.3095,103.3996,103.1293,103.1534,146700.0
2011-08-15 11:00:00,171.78,171.98,171.55,171.59,188300.0,103.1834,103.3035,103.0452,103.0693,188300.0
2011-08-15 11:10:00,171.61,171.89,171.05,171.3,169700.0,103.0813,103.2495,102.7449,102.8951,169700.0
2011-08-15 11:20:00,171.28,171.63,171.23,171.33,131300.0,102.8831,103.0933,102.853,102.9131,131300.0
2011-08-15 11:30:00,171.34,171.66,171.26,171.55,137400.0,102.9191,103.1113,102.871,103.0452,137400.0
2011-08-15 11:40:00,171.55,171.7,171.38,171.39,116000.0,103.0452,103.1353,102.9431,102.9491,116000.0
2011-08-15 11:50:00,171.46,171.63,171.33,171.45,107300.0,102.9912,103.0933,102.9131,102.9852,107300.0
2011-08-15 12:00:00,171.45,171.66,171.13,171.14,116200.0,102.9852,103.1113,102.793,102.799,116200.0
2011-08-15 12:10:00,171.18,171.51,171.18,171.5,49200.0,102.823,103.0212,102.823,103.0152,49200.0
2011-08-15 12:20:00,171.5,171.59,171.24,171.53,75900.0,103.0152,103.0693,102.859,103.0332,75900.0
2011-08-15 12:30:00,171.5,171.58,171.34,171.51,68300.0,103.0152,103.0633,102.9191,103.0212,68300.0
2011-08-15 12:40:00,171.51,171.64,171.32,171.47,80100.0,103.0212,103.0993,102.9071,102.9972,80100.0
2011-08-15 12:50:00,171.49,171.88,171.48,171.65,79900.0,103.0092,103.2435,103.0032,103.1053,79900.0
2011-08-15 13:00:00,171.67,171.97,171.49,171.67,107800.0,103.1173,103.2975,103.0092,103.1173,107800.0
2011-08-15 13:10:00,171.66,171.66,171.2,171.41,98700.0,103.1113,103.1113,102.835,102.9611,98700.0
2011-08-15 13:20:00,171.39,171.73,171.33,171.64,112100.0,102.9491,103.1534,102.9131,103.0993,112100.0
2011-08-15 13:30:00,171.64,172.1,171.52,172.0,133300.0,103.0993,103.3756,103.0272,103.3155,133300.0
2011-08-15 13:40:00,172.0,172.24,171.74,171.8,106500.0,103.3155,103.4597,103.1594,103.1954,106500.0
2011-08-15 13:50:00,171.81,172.16,171.69,172.0,59800.0,103.2014,103.4116,103.1293,103.3155,59800.0
2011-08-15 14:00:00,172.03,172.2,171.81,171.89,117900.0,103.3336,103.4357,103.2014,103.2495,117900.0
2011-08-15 14:10:00,171.93,171.95,171.56,171.61,78800.0,103.2735,103.2855,103.0512,103.0813,78800.0
2011-08-15 14:20:00,171.61,172.07,171.56,172.05,107000.0,103.0813,103.3576,103.0512,103.3456,107000.0
2011-08-15 14:30:00,172.06,172.21,171.89,172.08,116900.0,103.3516,103.4417,103.2495,103.3636,116900.0
2011-08-15 14:40:00,172.08,172.59,172.03,172.54,135700.0,103.3636,103.6699,103.3336,103.6399,135700.0
2011-08-15 14:50:00,172.53,172.78,172.2,172.25,144400.0,103.6339,103.7841,103.4357,103.4657,144400.0
2011-08-15 15:00:00,172.28,172.76,172.23,172.72,166200.0,103.4837,103.772,103.4537,103.748,166200.0
2011-08-15 15:10:00,172.72,173.06,172.67,172.97,216500.0,103.748,103.9522,103.718,103.8982,216500.0
2011-08-15 15:20:00,172.99,173.38,172.38,172.55,216300.0,103.9102,104.1445,103.5438,103.6459,216300.0
2011-08-15 15:30:00,172.55,173.0,172.52,172.92,203500.0,103.6459,103.9162,103.6279,103.8682,203500.0
2011-08-15 15:40:00,172.94,173.25,172.81,172.84,252600.0,103.8802,104.0664,103.8021,103.8201,252600.0
2011-08-15 15:50:00,172.81,173.05,172.73,172.84,682100.0,103.8021,103.9462,103.754,103.8201,682100.0
2011-08-16 09:30:00,172.19,172.19,171.1,171.47,359800.0,103.4297,103.4297,102.7749,102.9972,359800.0
2011-08-16 09:40:00,171.4,171.49,170.89,170.93,151500.0,102.9551,103.0092,102.6488,102.6728,151500.0
2011-08-16 09:50:00,170.91,171.22,170.71,170.76,186100.0,102.6608,102.847,102.5407,102.5707,186100.0
2011-08-16 10:00:00,170.79,171.05,170.33,170.75,126700.0,102.5887,102.7449,102.3124,102.5647,126700.0
2011-08-16 10:10:00,170.71,171.45,170.71,171.33,134100.0,102.5407,102.9852,102.5407,102.9131,134100.0
2011-08-16 10:20:00,171.39,171.71,171.14,171.51,99500.0,102.9491,103.1413,102.799,103.0212,99500.0
2011-08-16 10:30:00,171.49,171.75,171.24,171.63,136200.0,103.0092,103.1654,102.859,103.0933,136200.0
2011-08-16 10:40:00,171.63,171.78,171.27,171.69,91400.0,103.0933,103.1834,102.877,103.1293,91400.0
2011-08-16 10:50:00,171.71,171.71,171.45,171.59,65700.0,103.1413,103.1413,102.9852,103.0693,65700.0
2011-08-16 11:00:00,171.57,171.6,171.3,171.4,80100.0,103.0572,103.0753,102.8951,102.9551,80100.0
2011-08-16 11:10:00,171.35,171.51,171.21,171.29,69200.0,102.9251,103.0212,102.841,102.8891,69200.0
2011-08-16 11:20:00,171.31,171.47,171.2,171.45,91300.0,102.9011,102.9972,102.835,102.9852,91300.0
2011-08-16 11:30:00,171.41,171.49,171.14,171.2,102500.0,102.9611,103.0092,102.799,102.835,102500.0
2011-08-16 11:40:00,171.21,171.53,171.08,171.32,71100.0,102.841,103.0332,102.7629,102.9071,71100.0
2011-08-16 11:50:00,171.31,171.4,171.08,171.28,87600.0,102.9011,102.9551,102.7629,102.8831,87600.0
2011-08-16 12:00:00,171.28,171.52,171.13,171.4,165500.0,102.8831,103.0272,102.793,102.9551,165500.0
2011-08-16 12:10:00,171.42,171.66,170.96,171.14,208900.0,102.9671,103.1113,102.6908,102.799,208900.0
2011-08-16 12:20:00,171.17,171.44,170.27,170.52,204700.0,102.817,102.9792,102.2764,102.4265,204700.0
2011-08-16 12:30:00,170.46,170.87,170.15,170.74,128400.0,102.3905,102.6368,102.2043,102.5587,128400.0
2011-08-16 12:40:00,170.64,170.83,170.18,170.39,120800.0,102.4986,102.6128,102.2223,102.3485,120800.0
2011-08-16 12:50:00,170.31,170.47,170.0,170.13,105400.0,102.3004,102.3965,102.1142,102.1923,105400.0
2011-08-16 13:00:00,170.15,170.16,169.0,169.51,133800.0,102.2043,102.2103,101.5135,101.8199,133800.0
2011-08-16 13:10:00,169.46,169.9,169.4,169.71,88500.0,101.7898,102.0541,101.7538,101.94,88500.0
2011-08-16 13:20:00,169.71,170.08,169.5,169.9,88600.0,101.94,102.1622,101.8139,102.0541,88600.0
2011-08-16 13:30:00,169.88,170.26,169.71,169.96,72300.0,102.0421,102.2704,101.94,102.0902,72300.0
2011-08-16 13:40:00,169.97,170.33,169.93,170.25,77400.0,102.0962,102.3124,102.0721,102.2644,77400.0
2011-08-16 13:50:00,170.24,170.75,170.24,170.39,110000.0,102.2584,102.5647,102.2584,102.3485,110000.0
2011-08-16 14:00:00,170.39,170.95,170.36,170.89,121500.0,102.3485,102.6848,102.3304,102.6488,121500.0
2011-08-16 14:10:00,170.88,171.5,170.88,171.43,127200.0,102.6428,103.0152,102.6428,102.9732,127200.0
2011-08-16 14:20:00,171.43,171.53,171.1,171.41,93400.0,102.9732,103.0332,102.7749,102.9611,93400.0
2011-08-16 14:30:00,171.38,171.44,170.34,170.58,122000.0,102.9431,102.9792,102.3184,102.4626,122000.0
2011-08-16 14:40:00,170.53,171.01,170.46,171.01,72600.0,102.4325,102.7209,102.3905,102.7209,72600.0
2011-08-16 14:50:00,171.0,171.03,170.37,170.65,86700.0,102.7149,102.7329,102.3364,102.5046,86700.0
2011-08-16 15:00:00,170.66,171.19,170.54,171.07,87900.0,102.5106,102.829,102.4386,102.7569,87900.0
2011-08-16 15:10:00,171.06,171.21,170.5,171.21,102400.0,102.7509,102.841,102.4145,102.841,102400.0
2011-08-16 15:20:00,171.21,171.76,171.12,171.66,103800.0,102.841,103.1714,102.7869,103.1113,103800.0
2011-08-16 15:30:00,171.66,171.78,171.35,171.78,120600.0,103.1113,103.1834,102.9251,103.1834,120600.0
2011-08-16 15:40:00,171.75,172.1,171.18,171.42,232600.0,103.1654,103.3756,102.823,102.9671,232600.0
2011-08-16 15:50:00,171.39,171.47,171.03,171.17,356600.0,102.9491,102.9972,102.7329,102.817,356600.0
2011-08-17 09:30:00,171.57,171.72,170.76,171.56,209900.0,103.0572,103.1473,102.5707,103.0512,209900.0
2011-08-17 09:40:00,171.52,172.2,171.5,172.0,136200.0,103.0272,103.4357,103.0152,103.3155,136200.0
2011-08-17 09:50:00,172.05,172.91,171.93,172.64,162700.0,103.3456,103.8621,103.2735,103.7,162700.0
2011-08-17 10:00:00,172.67,172.81,172.16,172.35,137300.0,103.718,103.8021,103.4116,103.5258,137300.0
2011-08-17 10:10:00,172.35,172.85,172.18,172.8,90400.0,103.5258,103.8261,103.4237,103.7961,90400.0
2011-08-17 10:20:00,172.76,172.99,172.61,172.97,82300.0,103.772,103.9102,103.6819,103.8982,82300.0
2011-08-17 10:30:00,172.91,172.93,172.06,172.23,94300.0,103.8621,103.8742,103.3516,103.4537,94300.0
2011-08-17 10:40:00,172.18,172.36,172.01,172.24,88600.0,103.4237,103.5318,103.3215,103.4597,88600.0
2011-08-17 10:50:00,172.19,172.37,171.76,171.83,95300.0,103.4297,103.5378,103.1714,103.2134,95300.0
2011-08-17 11:00:00,171.82,172.26,171.7,172.13,110300.0,103.2074,103.4717,103.1353,103.3936,110300.0
2011-08-17 11:10:00,172.12,172.33,171.86,171.89,110900.0,103.3876,103.5138,103.2314,103.2495,110900.0
2011-08-17 11:20:00,171.88,172.19,171.75,171.99,54800.0,103.2435,103.4297,103.1654,103.3095,54800.0
2011-08-17 11:30:00,172.03,172.18,171.51,171.73,130300.0,103.3336,103.4237,103.0212,103.1534,130300.0
2011-08-17 11:40:00,171.71,171.94,171.15,171.38,146100.0,103.1413,103.2795,102.805,102.9431,146100.0
2011-08-17 11:50:00,171.37,171.57,170.85,171.23,82200.0,102.9371,103.0572,102.6248,102.853,82200.0
2011-08-17 12:00:00,171.26,171.44,170.51,170.77,124600.0,102.871,102.9792,102.4205,102.5767,124600.0
2011-08-17 12:10:00,170.74,171.04,170.64,170.9,72400.0,102.5587,102.7389,102.4986,102.6548,72400.0
2011-08-17 12:20:00,170.84,171.0,170.45,170.74,95100.0,102.6188,102.7149,102.3845,102.5587,95100.0
2011-08-17 12:30:00,170.75,171.23,170.75,171.23,79600.0,102.5647,102.853,102.5647,102.853,79600.0
2011-08-17 12:40:00,171.2,171.4,171.07,171.39,52400.0,102.835,102.9551,102.7569,102.9491,52400.0
2011-08-17 12:50:00,171.43,171.56,170.52,170.75,72400.0,102.9732,103.0512,102.4265,102.5647,72400.0
2011-08-17 13:00:00,170.77,170.84,170.52,170.63,111600.0,102.5767,102.6188,102.4265,102.4926,111600.0
2011-08-17 13:10:00,170.69,170.85,170.64,170.82,60200.0,102.5287,102.6248,102.4986,102.6067,60200.0
2011-08-17 13:20:00,170.85,170.85,170.17,170.48,84300.0,102.6248,102.6248,102.2163,102.4025,84300.0
2011-08-17 13:30:00,170.49,170.63,170.17,170.33,94500.0,102.4085,102.4926,102.2163,102.3124,94500.0
2011-08-17 13:40:00,170.32,170.32,169.89,170.25,113600.0,102.3064,102.3064,102.0481,102.2644,113600.0
2011-08-17 13:50:00,170.34,170.49,170.12,170.49,85500.0,102.3184,102.4085,102.1863,102.4085,85500.0
2011-08-17 14:00:00,170.43,170.65,170.39,170.56,105900.0,102.3725,102.5046,102.3485,102.4506,105900.0
2011-08-17 14:10:00,170.58,170.82,170.55,170.82,103900.0,102.4626,102.6067,102.4446,102.6067,103900.0
2011-08-17 14:20:00,170.8,170.97,170.5,170.55,141600.0,102.5947,102.6968,102.4145,102.4446,141600.0
2011-08-17 14:30:00,170.55,170.86,170.46,170.46,93400.0,102.4446,102.6308,102.3905,102.3905,93400.0
2011-08-17 14:40:00,170.46,170.79,170.38,170.67,104800.0,102.3905,102.5887,102.3424,102.5166,104800.0
2011-08-17 14:50:00,170.71,171.16,170.56,171.16,88200.0,102.5407,102.811,102.4506,102.811,88200.0
2011-08-17 15:00:00,171.17,171.3,170.88,171.21,127800.0,102.817,102.8951,102.6428,102.841,127800.0
2011-08-17 15:10:00,171.24,171.38,170.93,171.2,120000.0,102.859,102.9431,102.6728,102.835,120000.0
2011-08-17 15:20:00,171.19,171.47,171.01,171.27,150600.0,102.829,102.9972,102.7209,102.877,150600.0
2011-08-17 15:30:00,171.24,171.3,170.76,170.99,146600.0,102.859,102.8951,102.5707,102.7089,146600.0
2011-08-17 15:40:00,170.98,171.3,170.88,171.3,233500.0,102.7029,102.8951,102.6428,102.8951,233500.0
2011-08-17 15:50:00,171.3,171.55,171.16,171.46,433100.0,102.8951,103.0452,102.811,102.9912,433100.0
2011-08-18 09:30:00,166.33,166.47,163.69,164.57,1085100.0,99.9097,99.9938,98.324,98.8525,1085100.0
2011-08-18 09:40:00,164.56,164.62,163.5,163.57,487900.0,98.8465,98.8826,98.2098,98.2519,487900.0
2011-08-18 09:50:00,163.57,164.37,163.57,164.25,440900.0,98.2519,98.7324,98.2519,98.6603,440900.0
2011-08-18 10:00:00,164.21,164.26,161.22,161.89,675600.0,98.6363,98.6663,96.8403,97.2427,675600.0
2011-08-18 10:10:00,161.89,162.28,161.41,161.95,459800.0,97.2427,97.477,96.9544,97.2788,459800.0
2011-08-18 10:20:00,161.97,162.36,161.51,161.72,393000.0,97.2908,97.5251,97.0145,97.1406,393000.0
2011-08-18 10:30:00,161.74,162.1,161.01,161.36,467100.0,97.1526,97.3689,96.7142,96.9244,467100.0
2011-08-18 10:40:00,161.38,161.53,160.75,161.36,379500.0,96.9364,97.0265,96.558,96.9244,379500.0
2011-08-18 10:50:00,161.36,161.37,160.16,160.3,624700.0,96.9244,96.9304,96.2036,96.2877,624700.0
2011-08-18 11:00:00,160.3,161.1,160.16,160.73,307500.0,96.2877,96.7682,96.2036,96.546,307500.0
2011-08-18 11:10:00,160.68,161.5,160.67,161.4,266900.0,96.5159,97.0085,96.5099,96.9484,266900.0
2011-08-18 11:20:00,161.4,161.72,161.15,161.47,224800.0,96.9484,97.1406,96.7982,96.9905,224800.0
2011-08-18 11:30:00,161.42,162.38,161.3,162.21,439400.0,96.9604,97.5371,96.8883,97.435,439400.0
2011-08-18 11:40:00,162.24,162.64,162.02,162.63,454700.0,97.453,97.6932,97.3208,97.6872,454700.0
2011-08-18 11:50:00,162.63,162.87,162.42,162.59,263900.0,97.6872,97.8314,97.5611,97.6632,263900.0
2011-08-18 12:00:00,162.54,163.0,162.22,162.99,535200.0,97.6332,97.9095,97.441,97.9035,535200.0
2011-08-18 12:10:00,163.0,164.0,162.82,163.11,524500.0,97.9095,98.5102,97.8014,97.9756,524500.0
2011-08-18 12:20:00,163.11,163.61,162.8,163.56,252600.0,97.9756,98.2759,97.7894,98.2459,252600.0
2011-08-18 12:30:00,163.56,163.71,163.02,163.32,199800.0,98.2459,98.336,97.9215,98.1017,199800.0
2011-08-18 12:40:00,163.32,163.65,163.28,163.5,186700.0,98.1017,98.2999,98.0777,98.2098,186700.0
2011-08-18 12:50:00,163.5,163.88,163.15,163.35,188800.0,98.2098,98.4381,97.9996,98.1197,188800.0
2011-08-18 13:00:00,163.34,163.8,163.01,163.09,196200.0,98.1137,98.39,97.9155,97.9636,196200.0
2011-08-18 13:10:00,163.08,163.25,162.62,163.25,127300.0,97.9575,98.0597,97.6812,98.0597,127300.0
2011-08-18 13:20:00,163.24,163.48,163.0,163.17,122000.0,98.0537,98.1978,97.9095,98.0116,122000.0
2011-08-18 13:30:00,163.2,163.27,162.24,162.51,247100.0,98.0296,98.0717,97.453,97.6152,247100.0
2011-08-18 13:40:00,162.54,163.19,162.49,163.15,111700.0,97.6332,98.0236,97.6031,97.9996,111700.0
2011-08-18 13:50:00,163.15,163.25,162.3,162.43,133000.0,97.9996,98.0597,97.489,97.5671,133000.0
2011-08-18 14:00:00,162.43,163.48,162.43,162.93,219100.0,97.5671,98.1978,97.5671,97.8674,219100.0
2011-08-18 14:10:00,162.93,163.51,162.62,163.47,156800.0,97.8674,98.2158,97.6812,98.1918,156800.0
2011-08-18 14:20:00,163.48,163.48,162.89,162.92,121300.0,98.1978,98.1978,97.8434,97.8614,121300.0
2011-08-18 14:30:00,162.93,163.05,162.59,162.89,151700.0,97.8674,97.9395,97.6632,97.8434,151700.0
2011-08-18 14:40:00,162.83,162.93,162.3,162.52,181700.0,97.8074,97.8674,97.489,97.6212,181700.0
2011-08-18 14:50:00,162.52,162.57,162.0,162.03,252100.0,97.6212,97.6512,97.3088,97.3268,252100.0
2011-08-18 15:00:00,162.02,162.2,161.35,161.64,371500.0,97.3208,97.429,96.9184,97.0926,371500.0
2011-08-18 15:10:00,161.64,162.16,161.37,162.0,343700.0,97.0926,97.4049,96.9304,97.3088,343700.0
2011-08-18 15:20:00,161.99,162.56,161.78,162.54,298600.0,97.3028,97.6452,97.1767,97.6332,298600.0
2011-08-18 15:30:00,162.57,162.72,161.84,162.0,418000.0,97.6512,97.7413,97.2127,97.3088,418000.0
2011-08-18 15:40:00,162.01,162.56,161.59,162.38,547200.0,97.3148,97.6452,97.0625,97.5371,547200.0
2011-08-18 15:50:00,162.37,164.3,162.35,163.83,1038300.0,97.5311,98.6904,97.5191,98.408,1038300.0
2011-08-19 09:30:00,162.17,163.75,162.1,163.63,1595200.0,97.4109,98.36,97.3689,98.2879,1595200.0
2011-08-19 09:40:00,163.55,163.94,161.15,161.15,658900.0,98.2399,98.4741,96.7982,96.7982,658900.0
2011-08-19 09:50:00,161.28,161.39,160.35,161.23,671600.0,96.8763,96.9424,96.3177,96.8463,671600.0
2011-08-19 10:00:00,161.23,162.31,161.23,162.11,379800.0,96.8463,97.495,96.8463,97.3749,379800.0
2011-08-19 10:10:00,162.05,163.49,161.8,163.21,356000.0,97.3389,98.2038,97.1887,98.0356,356000.0
2011-08-19 10:20:00,163.21,163.59,162.71,163.3,297100.0,98.0356,98.2639,97.7353,98.0897,297100.0
2011-08-19 10:30:00,163.23,163.49,162.71,162.76,180900.0,98.0476,98.2038,97.7353,97.7653,180900.0
2011-08-19 10:40:00,162.76,162.9,161.77,162.26,226400.0,97.7653,97.8494,97.1707,97.465,226400.0
2011-08-19 10:50:00,162.25,163.04,162.0,162.63,146600.0,97.459,97.9335,97.3088,97.6872,146600.0
2011-08-19 11:00:00,162.61,162.96,161.75,161.77,158200.0,97.6752,97.8855,97.1587,97.1707,158200.0
2011-08-19 11:10:00,161.73,162.0,160.79,160.92,320300.0,97.1466,97.3088,96.582,96.6601,320300.0
2011-08-19 11:20:00,160.89,161.64,160.85,161.17,116800.0,96.6421,97.0926,96.618,96.8103,116800.0
2011-08-19 11:30:00,161.17,161.57,161.0,161.42,154800.0,96.8103,97.0505,96.7081,96.9604,154800.0
2011-08-19 11:40:00,161.41,161.72,161.07,161.33,188300.0,96.9544,97.1406,96.7502,96.9064,188300.0
2011-08-19 11:50:00,161.33,161.71,161.11,161.71,172200.0,96.9064,97.1346,96.7742,97.1346,172200.0
2011-08-19 12:00:00,161.7,161.78,161.05,161.05,177300.0,97.1286,97.1767,96.7382,96.7382,177300.0
2011-08-19 12:10:00,161.05,161.14,160.57,160.59,195400.0,96.7382,96.7922,96.4499,96.4619,195400.0
2011-08-19 12:20:00,160.59,160.59,160.02,160.28,367800.0,96.4619,96.4619,96.1195,96.2757,367800.0
2011-08-19 12:30:00,160.28,160.8,160.27,160.43,169700.0,96.2757,96.588,96.2697,96.3658,169700.0
2011-08-19 12:40:00,160.42,160.98,160.29,160.89,134600.0,96.3598,96.6961,96.2817,96.6421,134600.0
2011-08-19 12:50:00,160.88,160.9,160.09,160.13,141400.0,96.6361,96.6481,96.1615,96.1856,141400.0
2011-08-19 13:00:00,160.12,160.15,159.73,160.07,385800.0,96.1796,96.1976,95.9453,96.1495,385800.0
2011-08-19 13:10:00,160.08,160.41,159.95,160.35,165400.0,96.1555,96.3538,96.0774,96.3177,165400.0
2011-08-19 13:20:00,160.39,160.43,160.04,160.29,90200.0,96.3417,96.3658,96.1315,96.2817,90200.0
2011-08-19 13:30:00,160.27,160.45,159.59,159.75,241800.0,96.2697,96.3778,95.8612,95.9573,241800.0
2011-08-19 13:40:00,159.74,159.81,159.36,159.62,261300.0,95.9513,95.9933,95.723,95.8792,261300.0
2011-08-19 13:50:00,159.65,159.67,159.1,159.31,236100.0,95.8972,95.9093,95.5669,95.693,236100.0
2011-08-19 14:00:00,159.34,159.5,158.68,158.84,341400.0,95.711,95.8071,95.3146,95.4107,341400.0
2011-08-19 14:10:00,158.84,159.07,158.6,158.6,287800.0,95.4107,95.5489,95.2665,95.2665,287800.0
2011-08-19 14:20:00,158.63,158.77,158.18,158.77,327800.0,95.2846,95.3686,95.0143,95.3686,327800.0
2011-08-19 14:30:00,158.73,159.1,158.58,158.95,362300.0,95.3446,95.5669,95.2545,95.4768,362300.0
2011-08-19 14:40:00,158.95,159.02,158.01,158.05,452500.0,95.4768,95.5188,94.9121,94.9362,452500.0
2011-08-19 14:50:00,158.05,158.29,157.38,157.41,593800.0,94.9362,95.0803,94.5337,94.5517,593800.0
2011-08-19 15:00:00,157.47,158.11,157.13,157.85,348700.0,94.5878,94.9722,94.3835,94.816,348700.0
2011-08-19 15:10:00,157.87,158.13,157.45,157.84,299000.0,94.828,94.9842,94.5758,94.81,299000.0
2011-08-19 15:20:00,157.82,158.47,157.69,158.17,399200.0,94.798,95.1884,94.7199,95.0082,399200.0
2011-08-19 15:30:00,158.2,158.24,157.33,157.73,334900.0,95.0263,95.0503,94.5037,94.744,334900.0
2011-08-19 15:40:00,157.7,158.23,157.51,158.22,462600.0,94.7259,95.0443,94.6118,95.0383,462600.0
2011-08-19 15:50:00,158.21,158.31,157.21,157.51,833400.0,95.0323,95.0923,94.4316,94.6118,833400.0
2011-08-22 09:30:00,161.45,161.68,160.15,160.75,553200.0,96.9784,97.1166,96.1976,96.558,553200.0
2011-08-22 09:40:00,160.7,161.0,160.12,160.75,257100.0,96.5279,96.7081,96.1796,96.558,257100.0
2011-08-22 09:50:00,160.75,160.75,159.66,159.9,286600.0,96.558,96.558,95.9032,96.0474,286600.0
2011-08-22 10:00:00,159.89,160.11,158.69,158.79,334100.0,96.0414,96.1735,95.3206,95.3807,334100.0
2011-08-22 10:10:00,158.8,159.47,158.35,159.41,293600.0,95.3867,95.7891,95.1164,95.7531,293600.0
2011-08-22 10:20:00,159.45,160.17,159.37,160.08,181800.0,95.7771,96.2096,95.7291,96.1555,181800.0
2011-08-22 10:30:00,160.06,160.31,159.57,159.82,194000.0,96.1435,96.2937,95.8492,95.9994,194000.0
2011-08-22 10:40:00,159.82,160.03,159.6,159.8,137600.0,95.9994,96.1255,95.8672,95.9873,137600.0
2011-08-22 10:50:00,159.8,160.04,158.64,158.72,171600.0,95.9873,96.1315,95.2906,95.3386,171600.0
2011-08-22 11:00:00,158.71,159.44,158.61,159.38,152900.0,95.3326,95.7711,95.2725,95.7351,152900.0
2011-08-22 11:10:00,159.36,159.36,158.83,159.13,111200.0,95.723,95.723,95.4047,95.5849,111200.0
2011-08-22 11:20:00,159.0,159.39,158.83,159.39,103800.0,95.5068,95.7411,95.4047,95.7411,103800.0
2011-08-22 11:30:00,159.35,159.67,158.72,158.82,132000.0,95.717,95.9093,95.3386,95.3987,132000.0
2011-08-22 11:40:00,158.82,158.82,157.62,158.18,323900.0,95.3987,95.3987,94.6779,95.0143,323900.0
2011-08-22 11:50:00,158.18,158.18,157.63,158.07,139100.0,95.0143,95.0143,94.6839,94.9482,139100.0
2011-08-22 12:00:00,158.09,158.43,158.0,158.43,157500.0,94.9602,95.1644,94.9061,95.1644,157500.0
2011-08-22 12:10:00,158.44,159.05,158.23,159.05,175900.0,95.1704,95.5368,95.0443,95.5368,175900.0
2011-08-22 12:20:00,159.01,159.3,158.88,159.06,130900.0,95.5128,95.687,95.4347,95.5428,130900.0
2011-08-22 12:30:00,159.01,159.19,158.6,158.82,91100.0,95.5128,95.6209,95.2665,95.3987,91100.0
2011-08-22 12:40:00,158.78,159.87,158.6,159.79,177900.0,95.3747,96.0294,95.2665,95.9813,177900.0
2011-08-22 12:50:00,159.84,160.08,159.62,159.98,142400.0,96.0114,96.1555,95.8792,96.0955,142400.0
2011-08-22 13:00:00,159.95,160.39,159.73,160.2,75400.0,96.0774,96.3417,95.9453,96.2276,75400.0
2011-08-22 13:10:00,160.22,160.22,159.82,160.15,50400.0,96.2396,96.2396,95.9994,96.1976,50400.0
2011-08-22 13:20:00,160.17,160.21,159.56,159.56,112200.0,96.2096,96.2336,95.8432,95.8432,112200.0
2011-08-22 13:30:00,159.6,159.82,159.05,159.28,112500.0,95.8672,95.9994,95.5368,95.675,112500.0
2011-08-22 13:40:00,159.29,159.37,158.9,159.11,78200.0,95.681,95.7291,95.4467,95.5729,78200.0
2011-08-22 13:50:00,159.12,159.17,158.55,159.02,122800.0,95.5789,95.6089,95.2365,95.5188,122800.0
2011-08-22 14:00:00,159.03,159.33,158.84,159.12,93500.0,95.5248,95.705,95.4107,95.5789,93500.0
2011-08-22 14:10:00,159.13,159.92,158.91,159.1,115900.0,95.5849,96.0594,95.4527,95.5669,115900.0
2011-08-22 14:20:00,159.11,159.44,158.91,159.24,62700.0,95.5729,95.7711,95.4527,95.651,62700.0
2011-08-22 14:30:00,159.25,159.48,158.95,159.23,57100.0,95.657,95.7951,95.4768,95.645,57100.0
2011-08-22 14:40:00,159.22,159.55,159.2,159.55,68700.0,95.639,95.8372,95.6269,95.8372,68700.0
2011-08-22 14:50:00,159.56,159.64,159.14,159.15,102500.0,95.8432,95.8912,95.5909,95.5969,102500.0
2011-08-22 15:00:00,159.24,159.51,159.12,159.33,124000.0,95.651,95.8131,95.5789,95.705,124000.0
2011-08-22 15:10:00,159.3,159.58,159.24,159.4,101700.0,95.687,95.8552,95.651,95.7471,101700.0
2011-08-22 15:20:00,159.46,159.89,159.33,159.75,192600.0,95.7831,96.0414,95.705,95.9573,192600.0
2011-08-22 15:30:00,159.73,159.92,159.38,159.4,120400.0,95.9453,96.0594,95.7351,95.7471,120400.0
2011-08-22 15:40:00,159.41,159.74,159.04,159.07,179900.0,95.7531,95.9513,95.5308,95.5489,179900.0
2011-08-22 15:50:00,159.09,159.13,158.5,158.81,427500.0,95.5609,95.5849,95.2065,95.3927,427500.0
2011-08-23 09:30:00,160.65,160.96,159.53,159.69,247700.0,96.4979,96.6841,95.8252,95.9213,247700.0
2011-08-23 09:40:00,159.67,160.7,159.57,160.65,242900.0,95.9093,96.5279,95.8492,96.4979,242900.0
2011-08-23 09:50:00,160.63,161.49,160.2,161.21,219300.0,96.4859,97.0025,96.2276,96.8343,219300.0
2011-08-23 10:00:00,161.2,161.74,160.95,161.55,376000.0,96.8283,97.1526,96.6781,97.0385,376000.0
2011-08-23 10:10:00,161.59,161.7,161.13,161.34,120700.0,97.0625,97.1286,96.7862,96.9124,120700.0
2011-08-23 10:20:00,161.26,161.65,161.09,161.55,91900.0,96.8643,97.0986,96.7622,97.0385,91900.0
2011-08-23 10:30:00,161.48,161.69,161.36,161.6,123000.0,96.9965,97.1226,96.9244,97.0686,123000.0
2011-08-23 10:40:00,161.66,161.99,161.51,161.99,210700.0,97.1046,97.3028,97.0145,97.3028,210700.0
2011-08-23 10:50:00,161.98,162.1,161.34,161.45,175100.0,97.2968,97.3689,96.9124,96.9784,175100.0
2011-08-23 11:00:00,161.48,161.7,161.3,161.54,103600.0,96.9965,97.1286,96.8883,97.0325,103600.0
2011-08-23 11:10:00,161.47,162.15,161.3,161.92,106000.0,96.9905,97.3989,96.8883,97.2608,106000.0
2011-08-23 11:20:00,161.99,162.17,161.76,162.09,89100.0,97.3028,97.4109,97.1647,97.3629,89100.0
2011-08-23 11:30:00,162.11,162.5,162.09,162.4,123500.0,97.3749,97.6092,97.3629,97.5491,123500.0
2011-08-23 11:40:00,162.41,162.77,162.23,162.66,136300.0,97.5551,97.7713,97.447,97.7053,136300.0
2011-08-23 11:50:00,162.66,163.24,162.66,163.17,178200.0,97.7053,98.0537,97.7053,98.0116,178200.0
2011-08-23 12:00:00,163.18,163.25,162.97,163.21,121400.0,98.0176,98.0597,97.8915,98.0356,121400.0
2011-08-23 12:10:00,163.24,163.34,162.8,162.8,77900.0,98.0537,98.1137,97.7894,97.7894,77900.0
2011-08-23 12:20:00,162.81,162.96,162.65,162.76,71000.0,97.7954,97.8855,97.6993,97.7653,71000.0
2011-08-23 12:30:00,162.79,163.16,162.78,163.16,60600.0,97.7833,98.0056,97.7773,98.0056,60600.0
2011-08-23 12:40:00,163.12,163.48,162.95,163.0,115300.0,97.9816,98.1978,97.8795,97.9095,115300.0
2011-08-23 12:50:00,163.0,163.73,163.0,163.55,114100.0,97.9095,98.348,97.9095,98.2399,114100.0
2011-08-23 13:00:00,163.57,163.96,163.43,163.43,147300.0,98.2519,98.4861,98.1678,98.1678,147300.0
2011-08-23 13:10:00,163.47,163.5,163.17,163.22,104900.0,98.1918,98.2098,98.0116,98.0416,104900.0
2011-08-23 13:20:00,163.21,163.36,162.9,163.12,134000.0,98.0356,98.1257,97.8494,97.9816,134000.0
2011-08-23 13:30:00,163.1,163.36,162.93,163.18,74300.0,97.9696,98.1257,97.8674,98.0176,74300.0
2011-08-23 13:40:00,163.2,163.4,163.02,163.34,95100.0,98.0296,98.1498,97.9215,98.1137,95100.0
2011-08-23 13:50:00,163.38,163.4,162.42,162.75,172200.0,98.1377,98.1498,97.5611,97.7593,172200.0
2011-08-23 14:00:00,162.83,163.02,162.5,162.61,151000.0,97.8074,97.9215,97.6092,97.6752,151000.0
2011-08-23 14:10:00,162.61,162.79,162.16,162.62,163200.0,97.6752,97.7833,97.4049,97.6812,163200.0
2011-08-23 14:20:00,162.61,163.02,160.46,162.95,210000.0,97.6752,97.9215,96.3838,97.8795,210000.0
2011-08-23 14:30:00,162.95,163.37,162.87,163.15,182200.0,97.8795,98.1317,97.8314,97.9996,182200.0
2011-08-23 14:40:00,163.11,163.45,162.88,163.42,87300.0,97.9756,98.1798,97.8374,98.1618,87300.0
2011-08-23 14:50:00,163.39,163.48,163.05,163.22,69000.0,98.1438,98.1978,97.9395,98.0416,69000.0
2011-08-23 15:00:00,163.25,164.29,163.25,164.24,178700.0,98.0597,98.6844,98.0597,98.6543,178700.0
2011-08-23 15:10:00,164.28,164.57,163.99,164.1,173700.0,98.6784,98.8525,98.5042,98.5702,173700.0
2011-08-23 15:20:00,164.11,164.38,163.79,163.88,150500.0,98.5762,98.7384,98.384,98.4381,150500.0
2011-08-23 15:30:00,163.88,164.27,163.75,164.21,173800.0,98.4381,98.6723,98.36,98.6363,173800.0
2011-08-23 15:40:00,164.21,164.59,164.17,164.19,205200.0,98.6363,98.8646,98.6123,98.6243,205200.0
2011-08-23 15:50:00,164.2,164.42,163.82,164.29,641300.0,98.6303,98.7624,98.402,98.6844,641300.0
2011-08-24 09:30:00,164.05,164.4,163.5,163.53,218600.0,98.5402,98.7504,98.2098,98.2278,218600.0
2011-08-24 09:40:00,163.53,164.69,163.53,164.59,167800.0,98.2278,98.9246,98.2278,98.8646,167800.0
2011-08-24 09:50:00,164.63,165.46,164.5,165.41,169300.0,98.8886,99.3871,98.8105,99.3571,169300.0
2011-08-24 10:00:00,165.36,166.08,165.18,165.75,188200.0,99.3271,99.7596,99.219,99.5613,188200.0
2011-08-24 10:10:00,165.81,165.94,165.48,165.77,165400.0,99.5974,99.6755,99.3992,99.5734,165400.0
2011-08-24 10:20:00,165.68,165.76,165.2,165.41,107600.0,99.5193,99.5673,99.231,99.3571,107600.0
2011-08-24 10:30:00,165.39,165.6,164.71,165.28,87400.0,99.3451,99.4712,98.9366,99.279,87400.0
2011-08-24 10:40:00,165.23,165.51,164.77,164.8,112700.0,99.249,99.4172,98.9727,98.9907,112700.0
2011-08-24 10:50:00,164.81,165.0,164.0,164.03,154500.0,98.9967,99.1108,98.5102,98.5282,154500.0
2011-08-24 11:00:00,164.02,164.61,163.88,164.49,124200.0,98.5222,98.8766,98.4381,98.8045,124200.0
2011-08-24 11:10:00,164.5,164.54,164.06,164.31,110900.0,98.8105,98.8345,98.5462,98.6964,110900.0
2011-08-24 11:20:00,164.36,164.98,164.17,164.66,140200.0,98.7264,99.0988,98.6123,98.9066,140200.0
2011-08-24 11:30:00,164.64,164.75,164.23,164.6,101700.0,98.8946,98.9607,98.6483,98.8706,101700.0
2011-08-24 11:40:00,164.57,164.58,163.68,164.05,82100.0,98.8525,98.8586,98.3179,98.5402,82100.0
2011-08-24 11:50:00,164.08,164.22,163.74,163.95,70400.0,98.5582,98.6423,98.354,98.4801,70400.0
2011-08-24 12:00:00,163.91,163.91,163.35,163.47,81500.0,98.4561,98.4561,98.1197,98.1918,81500.0
2011-08-24 12:10:00,163.42,163.63,163.35,163.41,105900.0,98.1618,98.2879,98.1197,98.1558,105900.0
2011-08-24 12:20:00,163.4,163.79,163.35,163.53,45200.0,98.1498,98.384,98.1197,98.2278,45200.0
2011-08-24 12:30:00,163.53,163.87,163.47,163.77,42600.0,98.2278,98.4321,98.1918,98.372,42600.0
2011-08-24 12:40:00,163.75,163.93,163.52,163.71,71500.0,98.36,98.4681,98.2218,98.336,71500.0
2011-08-24 12:50:00,163.75,164.53,163.75,164.45,102200.0,98.36,98.8285,98.36,98.7805,102200.0
2011-08-24 13:00:00,164.45,164.81,164.32,164.46,83100.0,98.7805,98.9967,98.7024,98.7865,83100.0
2011-08-24 13:10:00,164.41,164.8,164.4,164.76,75800.0,98.7564,98.9907,98.7504,98.9667,75800.0
2011-08-24 13:20:00,164.71,164.86,164.56,164.7,218800.0,98.9366,99.0267,98.8465,98.9306,218800.0
2011-08-24 13:30:00,164.72,164.8,164.43,164.53,79800.0,98.9426,98.9907,98.7685,98.8285,79800.0
2011-08-24 13:40:00,164.55,164.55,164.1,164.26,100100.0,98.8405,98.8405,98.5702,98.6663,100100.0
2011-08-24 13:50:00,164.29,164.73,163.9,164.69,105100.0,98.6844,98.9487,98.4501,98.9246,105100.0
2011-08-24 14:00:00,164.72,164.94,164.57,164.94,110400.0,98.9426,99.0748,98.8525,99.0748,110400.0
2011-08-24 14:10:00,164.94,165.23,164.66,164.74,107800.0,99.0748,99.249,98.9066,98.9547,107800.0
2011-08-24 14:20:00,164.77,164.77,164.36,164.55,69500.0,98.9727,98.9727,98.7264,98.8405,69500.0
2011-08-24 14:30:00,164.53,164.86,164.41,164.7,99300.0,98.8285,99.0267,98.7564,98.9306,99300.0
2011-08-24 14:40:00,164.7,165.17,164.58,165.02,90200.0,98.9306,99.2129,98.8586,99.1228,90200.0
2011-08-24 14:50:00,165.0,165.46,164.96,165.46,116600.0,99.1108,99.3871,99.0868,99.3871,116600.0
2011-08-24 15:00:00,165.45,165.55,165.03,165.14,114400.0,99.3811,99.4412,99.1289,99.1949,114400.0
2011-08-24 15:10:00,165.13,165.67,165.05,165.63,96200.0,99.1889,99.5133,99.1409,99.4893,96200.0
2011-08-24 15:20:00,165.59,165.82,165.51,165.75,137400.0,99.4652,99.6034,99.4172,99.5613,137400.0
2011-08-24 15:30:00,165.79,166.43,165.73,166.35,274800.0,99.5854,99.9698,99.5493,99.9217,274800.0
2011-08-24 15:40:00,166.35,166.57,166.27,166.49,353900.0,99.9217,100.0539,99.8737,100.0058,353900.0
2011-08-24 15:50:00,166.49,166.83,166.25,166.66,625300.0,100.0058,100.2101,99.8617,100.1079,625300.0
2011-08-25 09:30:00,167.52,168.53,166.75,168.19,342100.0,100.6245,101.2312,100.162,101.027,342100.0
2011-08-25 09:40:00,168.11,168.47,167.72,168.36,238600.0,100.9789,101.1952,100.7447,101.1291,238600.0
2011-08-25 09:50:00,168.3,168.48,167.68,168.02,212400.0,101.0931,101.2012,100.7206,100.9249,212400.0
2011-08-25 10:00:00,168.03,168.12,167.19,168.12,176000.0,100.9309,100.9849,100.4263,100.9849,176000.0
2011-08-25 10:10:00,168.09,168.25,167.64,167.86,159800.0,100.9669,101.063,100.6966,100.8288,159800.0
2011-08-25 10:20:00,167.84,167.98,167.0,167.29,256600.0,100.8167,100.9008,100.3122,100.4864,256600.0
2011-08-25 10:30:00,167.39,167.63,166.42,166.61,294800.0,100.5464,100.6906,99.9638,100.0779,294800.0
2011-08-25 10:40:00,166.53,166.89,165.92,166.02,166000.0,100.0299,100.2461,99.6635,99.7235,166000.0
2011-08-25 10:50:00,166.03,166.62,165.78,165.84,295300.0,99.7295,100.0839,99.5794,99.6154,295300.0
2011-08-25 11:00:00,165.84,166.26,165.69,165.78,181500.0,99.6154,99.8677,99.5253,99.5794,181500.0
2011-08-25 11:10:00,165.7,166.33,165.39,166.15,220600.0,99.5313,99.9097,99.3451,99.8016,220600.0
2011-08-25 11:20:00,166.24,166.34,165.68,165.96,137600.0,99.8557,99.9157,99.5193,99.6875,137600.0
2011-08-25 11:30:00,165.98,166.33,165.73,166.01,91500.0,99.6995,99.9097,99.5493,99.7175,91500.0
2011-08-25 11:40:00,166.01,166.44,165.82,166.44,81000.0,99.7175,99.9758,99.6034,99.9758,81000.0
2011-08-25 11:50:00,166.43,166.86,166.36,166.76,75700.0,99.9698,100.2281,99.9277,100.168,75700.0
2011-08-25 12:00:00,166.75,166.97,166.52,166.61,62800.0,100.162,100.2942,100.0239,100.0779,62800.0
2011-08-25 12:10:00,166.61,166.73,166.28,166.31,65300.0,100.0779,100.15,99.8797,99.8977,65300.0
2011-08-25 12:20:00,166.3,166.42,166.08,166.4,78100.0,99.8917,99.9638,99.7596,99.9518,78100.0
2011-08-25 12:30:00,166.37,166.45,165.7,165.88,129600.0,99.9338,99.9818,99.5313,99.6394,129600.0
2011-08-25 12:40:00,165.87,165.99,165.0,165.06,262600.0,99.6334,99.7055,99.1108,99.1469,262600.0
2011-08-25 12:50:00,165.06,165.24,164.85,165.18,213500.0,99.1469,99.255,99.0207,99.219,213500.0
2011-08-25 13:00:00,165.2,165.62,165.05,165.05,117800.0,99.231,99.4833,99.1409,99.1409,117800.0
2011-08-25 13:10:00,165.01,165.42,165.0,165.33,63900.0,99.1168,99.3631,99.1108,99.3091,63900.0
2011-08-25 13:20:00,165.34,165.76,165.25,165.72,97500.0,99.3151,99.5673,99.261,99.5433,97500.0
2011-08-25 13:30:00,165.76,166.14,165.44,166.11,81900.0,99.5673,99.7956,99.3751,99.7776,81900.0
2011-08-25 13:40:00,166.18,166.19,165.63,165.7,90400.0,99.8196,99.8256,99.4893,99.5313,90400.0
2011-08-25 13:50:00,165.71,166.27,165.65,166.19,64900.0,99.5373,99.8737,99.5013,99.8256,64900.0
2011-08-25 14:00:00,166.25,166.28,165.76,165.82,75500.0,99.8617,99.8797,99.5673,99.6034,75500.0
2011-08-25 14:10:00,165.81,166.42,165.78,166.35,77900.0,99.5974,99.9638,99.5794,99.9217,77900.0
2011-08-25 14:20:00,166.33,166.38,165.99,166.35,120400.0,99.9097,99.9398,99.7055,99.9217,120400.0
2011-08-25 14:30:00,166.33,166.7,166.23,166.45,86600.0,99.9097,100.132,99.8497,99.9818,86600.0
2011-08-25 14:40:00,166.44,166.46,165.94,166.01,78900.0,99.9758,99.9878,99.6755,99.7175,78900.0
2011-08-25 14:50:00,166.01,166.09,165.71,165.76,103900.0,99.7175,99.7656,99.5373,99.5673,103900.0
2011-08-25 15:00:00,165.73,166.02,165.44,165.94,120300.0,99.5493,99.7235,99.3751,99.6755,120300.0
2011-08-25 15:10:00,165.95,166.72,165.7,166.72,174200.0,99.6815,100.144,99.5313,100.144,174200.0
2011-08-25 15:20:00,166.77,166.9,166.06,166.17,168200.0,100.174,100.2521,99.7475,99.8136,168200.0
2011-08-25 15:30:00,166.12,166.25,165.5,165.73,257300.0,99.7836,99.8617,99.4112,99.5493,257300.0
2011-08-25 15:40:00,165.71,165.72,164.96,165.56,301600.0,99.5373,99.5433,99.0868,99.4472,301600.0
2011-08-25 15:50:00,165.57,165.76,165.28,165.59,579200.0,99.4532,99.5673,99.279,99.4652,579200.0
2011-08-26 09:30:00,164.97,165.33,164.58,164.66,261800.0,99.0928,99.3091,98.8586,98.9066,261800.0
2011-08-26 09:40:00,164.65,165.07,164.4,164.99,174400.0,98.9006,99.1529,98.7504,99.1048,174400.0
2011-08-26 09:50:00,165.06,166.01,164.98,165.97,197800.0,99.1469,99.7175,99.0988,99.6935,197800.0
2011-08-26 10:00:00,166.08,166.09,163.28,163.89,419100.0,99.7596,99.7656,98.0777,98.4441,419100.0
2011-08-26 10:10:00,163.81,164.67,163.36,164.47,169500.0,98.396,98.9126,98.1257,98.7925,169500.0
2011-08-26 10:20:00,164.42,166.17,164.31,165.29,142000.0,98.7624,99.8136,98.6964,99.285,142000.0
2011-08-26 10:30:00,165.37,165.79,164.73,165.47,120300.0,99.3331,99.5854,98.9487,99.3931,120300.0
2011-08-26 10:40:00,165.42,167.28,165.34,167.04,154700.0,99.3631,100.4804,99.3151,100.3362,154700.0
2011-08-26 10:50:00,167.06,167.12,166.15,166.16,155100.0,100.3482,100.3843,99.8016,99.8076,155100.0
2011-08-26 11:00:00,166.15,167.03,166.0,166.85,101200.0,99.8016,100.3302,99.7115,100.2221,101200.0
2011-08-26 11:10:00,166.9,168.03,166.73,167.41,126900.0,100.2521,100.9309,100.15,100.5585,126900.0
2011-08-26 11:20:00,167.44,167.74,166.92,167.06,107700.0,100.5765,100.7567,100.2641,100.3482,107700.0
2011-08-26 11:30:00,167.04,167.38,166.96,167.02,90200.0,100.3362,100.5404,100.2882,100.3242,90200.0
2011-08-26 11:40:00,167.01,167.2,166.69,166.83,85100.0,100.3182,100.4323,100.126,100.2101,85100.0
2011-08-26 11:50:00,166.83,167.65,166.63,167.33,108600.0,100.2101,100.7026,100.0899,100.5104,108600.0
2011-08-26 12:00:00,167.38,168.56,167.38,168.54,193000.0,100.5404,101.2492,100.5404,101.2372,193000.0
2011-08-26 12:10:00,168.54,168.79,168.41,168.57,131900.0,101.2372,101.3874,101.1591,101.2552,131900.0
2011-08-26 12:20:00,168.46,168.79,168.39,168.78,75600.0,101.1892,101.3874,101.1471,101.3814,75600.0
2011-08-26 12:30:00,168.78,168.82,168.05,168.57,136200.0,101.3814,101.4054,100.9429,101.2552,136200.0
2011-08-26 12:40:00,168.58,168.76,167.91,168.16,105900.0,101.2612,101.3694,100.8588,101.009,105900.0
2011-08-26 12:50:00,168.13,168.73,168.06,168.65,99800.0,100.9909,101.3513,100.9489,101.3033,99800.0
2011-08-26 13:00:00,168.64,168.72,168.4,168.6,97300.0,101.2973,101.3453,101.1531,101.2733,97300.0
2011-08-26 13:10:00,168.62,168.8,168.47,168.47,63800.0,101.2853,101.3934,101.1952,101.1952,63800.0
2011-08-26 13:20:00,168.5,168.71,168.26,168.65,96800.0,101.2132,101.3393,101.069,101.3033,96800.0
2011-08-26 13:30:00,168.67,168.82,168.45,168.56,87100.0,101.3153,101.4054,101.1832,101.2492,87100.0
2011-08-26 13:40:00,168.55,168.99,168.55,168.87,127900.0,101.2432,101.5075,101.2432,101.4354,127900.0
2011-08-26 13:50:00,168.87,168.93,168.57,168.91,141000.0,101.4354,101.4715,101.2552,101.4595,141000.0
2011-08-26 14:00:00,168.93,169.2,168.78,168.97,151600.0,101.4715,101.6337,101.3814,101.4955,151600.0
2011-08-26 14:10:00,168.96,169.0,168.7,168.94,84500.0,101.4895,101.5135,101.3333,101.4775,84500.0
2011-08-26 14:20:00,168.92,169.23,168.7,168.81,118200.0,101.4655,101.6517,101.3333,101.3994,118200.0
2011-08-26 14:30:00,168.83,169.09,168.63,168.87,112800.0,101.4114,101.5676,101.2913,101.4354,112800.0
2011-08-26 14:40:00,168.84,169.13,168.69,168.74,113300.0,101.4174,101.5916,101.3273,101.3573,113300.0
2011-08-26 14:50:00,168.75,169.0,168.68,168.9,114100.0,101.3634,101.5135,101.3213,101.4535,114100.0
2011-08-26 15:00:00,168.93,168.97,168.37,168.41,115200.0,101.4715,101.4955,101.1351,101.1591,115200.0
2011-08-26 15:10:00,168.43,168.69,168.13,168.31,135100.0,101.1711,101.3273,100.9909,101.0991,135100.0
2011-08-26 15:20:00,168.29,168.59,168.14,168.44,102100.0,101.087,101.2672,100.9969,101.1771,102100.0
2011-08-26 15:30:00,168.48,168.93,168.28,168.84,169700.0,101.2012,101.4715,101.081,101.4174,169700.0
2011-08-26 15:40:00,168.86,169.33,168.82,169.12,196900.0,101.4294,101.7117,101.4054,101.5856,196900.0
2011-08-26 15:50:00,169.17,169.33,168.93,169.1,502400.0,101.6156,101.7117,101.4715,101.5736,502400.0
2011-08-29 09:30:00,170.58,171.24,170.36,171.1,271000.0,102.4626,102.859,102.3304,102.7749,271000.0
2011-08-29 09:40:00,171.1,171.99,171.02,171.96,221300.0,102.7749,103.3095,102.7269,103.2915,221300.0
2011-08-29 09:50:00,171.91,172.07,171.37,171.77,155000.0,103.2615,103.3576,102.9371,103.1774,155000.0
2011-08-29 10:00:00,171.75,172.15,171.54,171.57,129600.0,103.1654,103.4056,103.0392,103.0572,129600.0
2011-08-29 10:10:00,171.59,172.29,171.48,172.09,172500.0,103.0693,103.4897,103.0032,103.3696,172500.0
2011-08-29 10:20:00,172.15,172.29,171.9,172.08,114000.0,103.4056,103.4897,103.2555,103.3636,114000.0
2011-08-29 10:30:00,172.04,172.37,171.67,171.89,131100.0,103.3396,103.5378,103.1173,103.2495,131100.0
2011-08-29 10:40:00,171.87,171.97,171.53,171.58,107000.0,103.2374,103.2975,103.0332,103.0633,107000.0
2011-08-29 10:50:00,171.59,171.91,171.46,171.86,143900.0,103.0693,103.2615,102.9912,103.2314,143900.0
2011-08-29 11:00:00,171.87,171.9,171.16,171.66,138900.0,103.2374,103.2555,102.811,103.1113,138900.0
2011-08-29 11:10:00,171.65,171.96,171.6,171.91,59500.0,103.1053,103.2915,103.0753,103.2615,59500.0
2011-08-29 11:20:00,171.91,171.95,171.7,171.78,44500.0,103.2615,103.2855,103.1353,103.1834,44500.0
2011-08-29 11:30:00,171.72,172.37,171.64,172.19,105000.0,103.1473,103.5378,103.0993,103.4297,105000.0
2011-08-29 11:40:00,172.18,172.26,171.88,171.89,65200.0,103.4237,103.4717,103.2435,103.2495,65200.0
2011-08-29 11:50:00,171.93,171.98,171.66,171.67,73200.0,103.2735,103.3035,103.1113,103.1173,73200.0
2011-08-29 12:00:00,171.69,172.3,171.69,172.16,68700.0,103.1293,103.4957,103.1293,103.4116,68700.0
2011-08-29 12:10:00,172.19,172.26,172.0,172.09,49000.0,103.4297,103.4717,103.3155,103.3696,49000.0
2011-08-29 12:20:00,172.11,172.25,172.01,172.07,78100.0,103.3816,103.4657,103.3215,103.3576,78100.0
2011-08-29 12:30:00,172.07,172.15,171.89,171.95,69800.0,103.3576,103.4056,103.2495,103.2855,69800.0
2011-08-29 12:40:00,171.95,172.28,171.95,172.06,76100.0,103.2855,103.4837,103.2855,103.3516,76100.0
2011-08-29 12:50:00,172.06,172.23,171.94,172.1,64000.0,103.3516,103.4537,103.2795,103.3756,64000.0
2011-08-29 13:00:00,172.1,172.13,171.97,171.99,122700.0,103.3756,103.3936,103.2975,103.3095,122700.0
2011-08-29 13:10:00,172.0,172.27,171.98,172.16,139500.0,103.3155,103.4777,103.3035,103.4116,139500.0
2011-08-29 13:20:00,172.18,172.57,172.1,172.26,95200.0,103.4237,103.6579,103.3756,103.4717,95200.0
2011-08-29 13:30:00,172.27,172.33,172.13,172.14,45000.0,103.4777,103.5138,103.3936,103.3996,45000.0
2011-08-29 13:40:00,172.18,172.2,171.82,172.02,109600.0,103.4237,103.4357,103.2074,103.3275,109600.0
2011-08-29 13:50:00,172.03,172.22,172.0,172.1,57000.0,103.3336,103.4477,103.3155,103.3756,57000.0
2011-08-29 14:00:00,172.08,172.4,172.05,172.4,59400.0,103.3636,103.5558,103.3456,103.5558,59400.0
2011-08-29 14:10:00,172.39,172.53,172.25,172.26,70300.0,103.5498,103.6339,103.4657,103.4717,70300.0
2011-08-29 14:20:00,172.25,172.34,172.13,172.25,67500.0,103.4657,103.5198,103.3936,103.4657,67500.0
2011-08-29 14:30:00,172.25,172.55,172.21,172.55,71500.0,103.4657,103.6459,103.4417,103.6459,71500.0
2011-08-29 14:40:00,172.54,172.69,172.39,172.67,78400.0,103.6399,103.73,103.5498,103.718,78400.0
2011-08-29 14:50:00,172.66,172.72,172.26,172.41,89000.0,103.712,103.748,103.4717,103.5618,89000.0
2011-08-29 15:00:00,172.41,172.59,172.29,172.35,85800.0,103.5618,103.6699,103.4897,103.5258,85800.0
2011-08-29 15:10:00,172.33,172.59,172.33,172.47,112400.0,103.5138,103.6699,103.5138,103.5979,112400.0
2011-08-29 15:20:00,172.44,172.64,172.41,172.61,246300.0,103.5798,103.7,103.5618,103.6819,246300.0
2011-08-29 15:30:00,172.61,172.64,172.31,172.41,185300.0,103.6819,103.7,103.5017,103.5618,185300.0
2011-08-29 15:40:00,172.45,172.59,172.23,172.3,263700.0,103.5858,103.6699,103.4537,103.4957,263700.0
2011-08-29 15:50:00,172.29,172.71,172.17,172.53,421600.0,103.4897,103.742,103.4177,103.6339,421600.0
2011-08-30 09:30:00,172.06,172.62,171.81,172.47,177900.0,103.3516,103.688,103.2014,103.5979,177900.0
2011-08-30 09:40:00,172.46,172.54,171.9,172.42,111200.0,103.5918,103.6399,103.2555,103.5678,111200.0
2011-08-30 09:50:00,172.44,172.79,172.22,172.24,149000.0,103.5798,103.7901,103.4477,103.4597,149000.0
2011-08-30 10:00:00,172.33,172.37,171.45,171.68,182800.0,103.5138,103.5378,102.9852,103.1233,182800.0
2011-08-30 10:10:00,171.7,171.74,171.4,171.4,82300.0,103.1353,103.1594,102.9551,102.9551,82300.0
2011-08-30 10:20:00,171.44,171.72,171.06,171.69,75600.0,102.9792,103.1473,102.7509,103.1293,75600.0
2011-08-30 10:30:00,171.63,171.85,171.27,171.28,99200.0,103.0933,103.2254,102.877,102.8831,99200.0
2011-08-30 10:40:00,171.28,171.57,170.88,171.04,91600.0,102.8831,103.0572,102.6428,102.7389,91600.0
2011-08-30 10:50:00,170.99,171.6,170.91,171.38,72100.0,102.7089,103.0753,102.6608,102.9431,72100.0
2011-08-30 11:00:00,171.38,171.94,171.32,171.9,65900.0,102.9431,103.2795,102.9071,103.2555,65900.0
2011-08-30 11:10:00,171.87,172.21,171.73,171.93,82700.0,103.2374,103.4417,103.1534,103.2735,82700.0
2011-08-30 11:20:00,171.89,172.28,171.72,172.09,66500.0,103.2495,103.4837,103.1473,103.3696,66500.0
2011-08-30 11:30:00,172.07,172.69,171.91,172.52,106400.0,103.3576,103.73,103.2615,103.6279,106400.0
2011-08-30 11:40:00,172.49,172.78,172.24,172.24,87400.0,103.6099,103.7841,103.4597,103.4597,87400.0
2011-08-30 11:50:00,172.24,172.49,172.18,172.49,51200.0,103.4597,103.6099,103.4237,103.6099,51200.0
2011-08-30 12:00:00,172.5,172.57,172.15,172.16,80000.0,103.6159,103.6579,103.4056,103.4116,80000.0
2011-08-30 12:10:00,172.16,172.39,172.06,172.39,51800.0,103.4116,103.5498,103.3516,103.5498,51800.0
2011-08-30 12:20:00,172.35,172.43,172.17,172.2,67800.0,103.5258,103.5738,103.4177,103.4357,67800.0
2011-08-30 12:30:00,172.2,172.38,172.12,172.27,33800.0,103.4357,103.5438,103.3876,103.4777,33800.0
2011-08-30 12:40:00,172.28,172.33,171.91,172.17,90800.0,103.4837,103.5138,103.2615,103.4177,90800.0
2011-08-30 12:50:00,172.14,172.23,171.95,172.06,87700.0,103.3996,103.4537,103.2855,103.3516,87700.0
2011-08-30 13:00:00,172.05,172.16,171.87,172.12,46100.0,103.3456,103.4116,103.2374,103.3876,46100.0
2011-08-30 13:10:00,172.15,172.37,172.04,172.15,68400.0,103.4056,103.5378,103.3396,103.4056,68400.0
2011-08-30 13:20:00,172.15,172.34,172.11,172.23,83300.0,103.4056,103.5198,103.3816,103.4537,83300.0
2011-08-30 13:30:00,172.18,172.24,171.9,171.97,82100.0,103.4237,103.4597,103.2555,103.2975,82100.0
2011-08-30 13:40:00,171.97,172.64,171.95,172.42,91700.0,103.2975,103.7,103.2855,103.5678,91700.0
2011-08-30 13:50:00,172.45,172.48,172.18,172.28,67700.0,103.5858,103.6039,103.4237,103.4837,67700.0
2011-08-30 14:00:00,172.31,172.69,171.94,172.35,131500.0,103.5017,103.73,103.2795,103.5258,131500.0
2011-08-30 14:10:00,172.34,172.78,172.08,172.64,87000.0,103.5198,103.7841,103.3636,103.7,87000.0
2011-08-30 14:20:00,172.63,173.43,172.55,173.43,137000.0,103.694,104.1745,103.6459,104.1745,137000.0
2011-08-30 14:30:00,173.43,173.47,173.0,173.21,93700.0,104.1745,104.1985,103.9162,104.0423,93700.0
2011-08-30 14:40:00,173.2,173.21,172.84,172.91,102000.0,104.0363,104.0423,103.8201,103.8621,102000.0
2011-08-30 14:50:00,172.98,173.3,172.68,173.23,110200.0,103.9042,104.0964,103.724,104.0544,110200.0
2011-08-30 15:00:00,173.23,173.49,173.06,173.43,112000.0,104.0544,104.2105,103.9522,104.1745,112000.0
2011-08-30 15:10:00,173.43,173.45,173.05,173.13,78000.0,104.1745,104.1865,103.9462,103.9943,78000.0
2011-08-30 15:20:00,173.11,173.11,172.78,173.01,135200.0,103.9823,103.9823,103.7841,103.9222,135200.0
2011-08-30 15:30:00,173.04,173.43,172.98,173.36,197000.0,103.9402,104.1745,103.9042,104.1324,197000.0
2011-08-30 15:40:00,173.36,173.51,173.04,173.32,216500.0,104.1324,104.2226,103.9402,104.1084,216500.0
2011-08-30 15:50:00,173.35,173.38,172.33,172.41,372300.0,104.1264,104.1445,103.5138,103.5618,372300.0
2011-08-31 09:30:00,173.29,173.29,171.42,171.78,356500.0,104.0904,104.0904,102.9671,103.1834,356500.0
2011-08-31 09:40:00,171.79,171.9,170.71,171.55,434600.0,103.1894,103.2555,102.5407,103.0452,434600.0
2011-08-31 09:50:00,171.56,172.1,171.45,172.1,213300.0,103.0512,103.3756,102.9852,103.3756,213300.0
2011-08-31 10:00:00,172.0,172.58,171.98,172.56,175200.0,103.3155,103.6639,103.3035,103.6519,175200.0
2011-08-31 10:10:00,172.57,173.59,172.51,173.56,190800.0,103.6579,104.2706,103.6219,104.2526,190800.0
2011-08-31 10:20:00,173.5,173.57,173.14,173.49,139400.0,104.2165,104.2586,104.0003,104.2105,139400.0
2011-08-31 10:30:00,173.49,173.72,173.26,173.55,119800.0,104.2105,104.3487,104.0724,104.2466,119800.0
2011-08-31 10:40:00,173.55,173.69,173.12,173.2,86800.0,104.2466,104.3307,103.9883,104.0363,86800.0
2011-08-31 10:50:00,173.24,173.48,172.96,173.15,87400.0,104.0604,104.2045,103.8922,104.0063,87400.0
2011-08-31 11:00:00,173.19,173.48,172.87,173.35,111700.0,104.0303,104.2045,103.8381,104.1264,111700.0
2011-08-31 11:10:00,173.44,173.71,173.04,173.04,87300.0,104.1805,104.3427,103.9402,103.9402,87300.0
2011-08-31 11:20:00,173.04,173.17,172.66,173.11,84100.0,103.9402,104.0183,103.712,103.9823,84100.0
2011-08-31 11:30:00,173.09,173.16,172.57,172.7,111400.0,103.9703,104.0123,103.6579,103.736,111400.0
2011-08-31 11:40:00,172.7,172.87,172.32,172.32,97500.0,103.736,103.8381,103.5078,103.5078,97500.0
2011-08-31 11:50:00,172.32,172.54,172.12,172.15,91000.0,103.5078,103.6399,103.3876,103.4056,91000.0
2011-08-31 12:00:00,172.15,172.85,172.12,172.8,66600.0,103.4056,103.8261,103.3876,103.7961,66600.0
2011-08-31 12:10:00,172.85,173.23,172.77,173.07,105000.0,103.8261,104.0544,103.7781,103.9583,105000.0
2011-08-31 12:20:00,173.07,173.25,172.87,172.9,121200.0,103.9583,104.0664,103.8381,103.8561,121200.0
2011-08-31 12:30:00,172.88,173.3,172.88,173.05,41600.0,103.8441,104.0964,103.8441,103.9462,41600.0
2011-08-31 12:40:00,173.05,173.24,172.92,173.04,37900.0,103.9462,104.0604,103.8682,103.9402,37900.0
2011-08-31 12:50:00,173.04,173.51,173.01,173.49,58000.0,103.9402,104.2226,103.9222,104.2105,58000.0
2011-08-31 13:00:00,173.51,173.66,173.18,173.2,45800.0,104.2226,104.3127,104.0243,104.0363,45800.0
2011-08-31 13:10:00,173.22,173.41,172.99,173.03,58500.0,104.0484,104.1625,103.9102,103.9342,58500.0
2011-08-31 13:20:00,173.05,173.11,172.68,172.86,51800.0,103.9462,103.9823,103.724,103.8321,51800.0
2011-08-31 13:30:00,172.87,172.93,172.5,172.7,60300.0,103.8381,103.8742,103.6159,103.736,60300.0
2011-08-31 13:40:00,172.7,172.86,172.4,172.5,43700.0,103.736,103.8321,103.5558,103.6159,43700.0
2011-08-31 13:50:00,172.5,172.55,172.23,172.31,69000.0,103.6159,103.6459,103.4537,103.5017,69000.0
2011-08-31 14:00:00,172.32,172.47,172.16,172.3,60600.0,103.5078,103.5979,103.4116,103.4957,60600.0
2011-08-31 14:10:00,172.34,172.42,171.98,172.09,78200.0,103.5198,103.5678,103.3035,103.3696,78200.0
2011-08-31 14:20:00,172.07,172.25,172.05,172.14,74200.0,103.3576,103.4657,103.3456,103.3996,74200.0
2011-08-31 14:30:00,172.16,172.17,171.58,171.88,104900.0,103.4116,103.4177,103.0633,103.2435,104900.0
2011-08-31 14:40:00,171.86,171.93,171.47,171.71,95400.0,103.2314,103.2735,102.9972,103.1413,95400.0
2011-08-31 14:50:00,171.68,171.76,171.12,171.52,137900.0,103.1233,103.1714,102.7869,103.0272,137900.0
2011-08-31 15:00:00,171.52,171.85,171.33,171.68,163400.0,103.0272,103.2254,102.9131,103.1233,163400.0
2011-08-31 15:10:00,171.68,171.71,170.91,171.14,236300.0,103.1233,103.1413,102.6608,102.799,236300.0
2011-08-31 15:20:00,171.16,171.65,171.13,171.62,183700.0,102.811,103.1053,102.793,103.0873,183700.0
2011-08-31 15:30:00,171.63,172.14,171.5,171.97,156800.0,103.0933,103.3996,103.0152,103.2975,156800.0
2011-08-31 15:40:00,171.95,172.68,171.94,172.65,162800.0,103.2855,103.724,103.2795,103.706,162800.0
2011-08-31 15:50:00,172.67,172.78,171.49,171.96,414100.0,103.718,103.7841,103.0092,103.2915,414100.0
2011-09-01 09:30:00,172.71,172.84,172.01,172.5,231000.0,103.742,103.8201,103.3215,103.6159,231000.0
2011-09-01 09:40:00,172.59,172.99,172.17,172.17,149300.0,103.6699,103.9102,103.4177,103.4177,149300.0
2011-09-01 09:50:00,172.16,172.18,171.61,171.93,115300.0,103.4116,103.4237,103.0813,103.2735,115300.0
2011-09-01 10:00:00,171.98,173.68,171.7,172.89,333400.0,103.3035,104.3247,103.1353,103.8501,333400.0
2011-09-01 10:10:00,172.97,173.2,172.25,172.72,193800.0,103.8982,104.0363,103.4657,103.748,193800.0
2011-09-01 10:20:00,172.65,173.02,172.43,172.5,108100.0,103.706,103.9282,103.5738,103.6159,108100.0
2011-09-01 10:30:00,172.45,172.75,172.25,172.71,118200.0,103.5858,103.766,103.4657,103.742,118200.0
2011-09-01 10:40:00,172.7,172.96,172.14,172.14,122500.0,103.736,103.8922,103.3996,103.3996,122500.0
2011-09-01 10:50:00,172.11,172.73,172.08,172.22,104500.0,103.3816,103.754,103.3636,103.4477,104500.0
2011-09-01 11:00:00,172.29,172.47,172.0,172.1,93800.0,103.4897,103.5979,103.3155,103.3756,93800.0
2011-09-01 11:10:00,172.11,172.43,172.0,172.41,67000.0,103.3816,103.5738,103.3155,103.5618,67000.0
2011-09-01 11:20:00,172.4,172.64,172.06,172.35,131700.0,103.5558,103.7,103.3516,103.5258,131700.0
2011-09-01 11:30:00,172.38,172.45,172.18,172.33,72500.0,103.5438,103.5858,103.4237,103.5138,72500.0
2011-09-01 11:40:00,172.33,172.41,171.88,172.09,104800.0,103.5138,103.5618,103.2435,103.3696,104800.0
2011-09-01 11:50:00,172.09,172.18,171.73,172.06,108500.0,103.3696,103.4237,103.1534,103.3516,108500.0
2011-09-01 12:00:00,172.06,172.15,171.72,171.94,88500.0,103.3516,103.4056,103.1473,103.2795,88500.0
2011-09-01 12:10:00,171.92,171.92,171.62,171.9,38100.0,103.2675,103.2675,103.0873,103.2555,38100.0
2011-09-01 12:20:00,171.9,172.15,171.86,172.14,81800.0,103.2555,103.4056,103.2314,103.3996,81800.0
2011-09-01 12:30:00,172.15,172.25,171.88,171.92,70900.0,103.4056,103.4657,103.2435,103.2675,70900.0
2011-09-01 12:40:00,171.93,172.03,171.64,171.72,60500.0,103.2735,103.3336,103.0993,103.1473,60500.0
2011-09-01 12:50:00,171.71,171.87,171.19,171.25,95600.0,103.1413,103.2374,102.829,102.865,95600.0
2011-09-01 13:00:00,171.24,171.4,170.94,170.99,141400.0,102.859,102.9551,102.6788,102.7089,141400.0
2011-09-01 13:10:00,171.0,171.27,170.95,171.22,102100.0,102.7149,102.877,102.6848,102.847,102100.0
2011-09-01 13:20:00,171.24,171.35,170.9,171.22,95600.0,102.859,102.9251,102.6548,102.847,95600.0
2011-09-01 13:30:00,171.21,171.36,170.99,171.05,104400.0,102.841,102.9311,102.7089,102.7449,104400.0
2011-09-01 13:40:00,171.05,171.11,170.7,171.08,86800.0,102.7449,102.7809,102.5347,102.7629,86800.0
2011-09-01 13:50:00,171.08,171.09,170.61,170.81,82000.0,102.7629,102.7689,102.4806,102.6007,82000.0
2011-09-01 14:00:00,170.8,170.93,170.48,170.76,99900.0,102.5947,102.6728,102.4025,102.5707,99900.0
2011-09-01 14:10:00,170.75,170.93,170.62,170.75,136600.0,102.5647,102.6728,102.4866,102.5647,136600.0
2011-09-01 14:20:00,170.76,170.77,170.33,170.59,92600.0,102.5707,102.5767,102.3124,102.4686,92600.0
2011-09-01 14:30:00,170.63,170.91,170.56,170.8,118800.0,102.4926,102.6608,102.4506,102.5947,118800.0
2011-09-01 14:40:00,170.82,170.96,170.63,170.86,105500.0,102.6067,102.6908,102.4926,102.6308,105500.0
2011-09-01 14:50:00,170.84,171.03,170.68,170.68,108800.0,102.6188,102.7329,102.5226,102.5226,108800.0
2011-09-01 15:00:00,170.7,170.82,170.3,170.46,128300.0,102.5347,102.6067,102.2944,102.3905,128300.0
2011-09-01 15:10:00,170.44,170.9,170.39,170.82,130100.0,102.3785,102.6548,102.3485,102.6067,130100.0
2011-09-01 15:20:00,170.8,171.1,170.56,170.73,150300.0,102.5947,102.7749,102.4506,102.5527,150300.0
2011-09-01 15:30:00,170.73,170.8,170.44,170.45,180600.0,102.5527,102.5947,102.3785,102.3845,180600.0
2011-09-01 15:40:00,170.45,170.84,170.26,170.83,209600.0,102.3845,102.6188,102.2704,102.6128,209600.0
2011-09-01 15:50:00,170.84,170.85,170.12,170.33,456000.0,102.6188,102.6248,102.1863,102.3124,456000.0
2011-09-02 09:30:00,167.69,168.93,167.54,168.08,213600.0,100.7266,101.4715,100.6365,100.9609,213600.0
2011-09-02 09:40:00,168.03,168.14,167.56,167.81,186700.0,100.9309,100.9969,100.6486,100.7987,186700.0
2011-09-02 09:50:00,167.82,167.84,167.1,167.26,240600.0,100.8047,100.8167,100.3722,100.4684,240600.0
2011-09-02 10:00:00,167.31,168.09,167.23,168.0,185300.0,100.4984,100.9669,100.4503,100.9128,185300.0
2011-09-02 10:10:00,168.03,168.05,167.26,167.56,143400.0,100.9309,100.9429,100.4684,100.6486,143400.0
2011-09-02 10:20:00,167.55,167.9,167.32,167.64,122700.0,100.6425,100.8528,100.5044,100.6966,122700.0
2011-09-02 10:30:00,167.64,167.64,167.02,167.13,133000.0,100.6966,100.6966,100.3242,100.3903,133000.0
2011-09-02 10:40:00,167.14,167.39,167.01,167.31,112800.0,100.3963,100.5464,100.3182,100.4984,112800.0
2011-09-02 10:50:00,167.32,167.73,167.08,167.73,69600.0,100.5044,100.7507,100.3602,100.7507,69600.0
2011-09-02 11:00:00,167.72,167.97,167.56,167.61,51100.0,100.7447,100.8948,100.6486,100.6786,51100.0
2011-09-02 11:10:00,167.6,168.07,167.59,167.91,47300.0,100.6726,100.9549,100.6666,100.8588,47300.0
2011-09-02 11:20:00,167.99,168.12,167.78,167.98,47200.0,100.9068,100.9849,100.7807,100.9008,47200.0
2011-09-02 11:30:00,167.94,168.19,167.76,168.02,46200.0,100.8768,101.027,100.7687,100.9249,46200.0
2011-09-02 11:40:00,168.04,168.16,167.91,168.07,63500.0,100.9369,101.009,100.8588,100.9549,63500.0
2011-09-02 11:50:00,168.03,168.29,167.98,168.05,52500.0,100.9309,101.087,100.9008,100.9429,52500.0
2011-09-02 12:00:00,168.05,168.45,168.02,168.31,58600.0,100.9429,101.1832,100.9249,101.0991,58600.0
2011-09-02 12:10:00,168.27,168.5,168.16,168.2,45300.0,101.075,101.2132,101.009,101.033,45300.0
2011-09-02 12:20:00,168.19,168.25,167.93,168.1,63600.0,101.027,101.063,100.8708,100.9729,63600.0
2011-09-02 12:30:00,168.12,168.12,167.86,168.0,56700.0,100.9849,100.9849,100.8288,100.9128,56700.0
2011-09-02 12:40:00,168.0,168.0,167.75,167.97,52900.0,100.9128,100.9128,100.7627,100.8948,52900.0
2011-09-02 12:50:00,167.94,168.14,167.88,168.01,36500.0,100.8768,100.9969,100.8408,100.9189,36500.0
2011-09-02 13:00:00,168.0,168.16,167.7,167.72,53800.0,100.9128,101.009,100.7326,100.7447,53800.0
2011-09-02 13:10:00,167.74,167.86,167.53,167.63,52300.0,100.7567,100.8288,100.6305,100.6906,52300.0
2011-09-02 13:20:00,167.63,167.84,167.61,167.8,38300.0,100.6906,100.8167,100.6786,100.7927,38300.0
2011-09-02 13:30:00,167.77,167.98,167.58,167.68,47100.0,100.7747,100.9008,100.6606,100.7206,47100.0
2011-09-02 13:40:00,167.72,167.79,167.56,167.77,44000.0,100.7447,100.7867,100.6486,100.7747,44000.0
2011-09-02 13:50:00,167.77,167.91,167.59,167.8,57700.0,100.7747,100.8588,100.6666,100.7927,57700.0
2011-09-02 14:00:00,167.82,167.99,167.7,167.73,47100.0,100.8047,100.9068,100.7326,100.7507,47100.0
2011-09-02 14:10:00,167.73,167.84,167.28,167.42,128600.0,100.7507,100.8167,100.4804,100.5645,128600.0
2011-09-02 14:20:00,167.4,167.54,167.32,167.41,80300.0,100.5524,100.6365,100.5044,100.5585,80300.0
2011-09-02 14:30:00,167.4,167.4,167.03,167.15,169200.0,100.5524,100.5524,100.3302,100.4023,169200.0
2011-09-02 14:40:00,167.16,167.19,166.47,166.48,187000.0,100.4083,100.4263,99.9938,99.9998,187000.0
2011-09-02 14:50:00,166.5,166.85,166.49,166.51,106500.0,100.0118,100.2221,100.0058,100.0178,106500.0
2011-09-02 15:00:00,166.55,166.67,166.04,166.11,153000.0,100.0419,100.114,99.7355,99.7776,153000.0
2011-09-02 15:10:00,166.11,166.52,166.0,166.44,115900.0,99.7776,100.0239,99.7115,99.9758,115900.0
2011-09-02 15:20:00,166.43,166.9,166.43,166.7,117900.0,99.9698,100.2521,99.9698,100.132,117900.0
2011-09-02 15:30:00,166.71,167.21,166.59,167.17,172500.0,100.138,100.4383,100.0659,100.4143,172500.0
2011-09-02 15:40:00,167.17,167.43,166.9,166.92,220400.0,100.4143,100.5705,100.2521,100.2641,220400.0
2011-09-02 15:50:00,166.96,167.53,166.85,166.98,428700.0,100.2882,100.6305,100.2221,100.3002,428700.0
2011-09-06 09:30:00,163.06,164.81,163.03,163.86,362100.0,97.9455,98.9967,97.9275,98.4261,362100.0
2011-09-06 09:40:00,163.87,163.95,163.11,163.21,208300.0,98.4321,98.4801,97.9756,98.0356,208300.0
2011-09-06 09:50:00,163.21,163.64,163.02,163.59,203300.0,98.0356,98.2939,97.9215,98.2639,203300.0
2011-09-06 10:00:00,163.59,164.22,163.32,163.56,326100.0,98.2639,98.6423,98.1017,98.2459,326100.0
2011-09-06 10:10:00,163.55,163.57,163.01,163.1,145200.0,98.2399,98.2519,97.9155,97.9696,145200.0
2011-09-06 10:20:00,163.14,163.25,162.67,162.92,132600.0,97.9936,98.0597,97.7113,97.8614,132600.0
2011-09-06 10:30:00,162.85,163.1,162.44,162.63,177700.0,97.8194,97.9696,97.5731,97.6872,177700.0
2011-09-06 10:40:00,162.64,162.73,162.2,162.5,203300.0,97.6932,97.7473,97.429,97.6092,203300.0
2011-09-06 10:50:00,162.5,163.13,162.38,163.07,285000.0,97.6092,97.9876,97.5371,97.9515,285000.0
2011-09-06 11:00:00,163.06,163.2,162.79,163.1,127500.0,97.9455,98.0296,97.7833,97.9696,127500.0
2011-09-06 11:10:00,163.2,163.63,162.79,163.34,133400.0,98.0296,98.2879,97.7833,98.1137,133400.0
2011-09-06 11:20:00,163.34,163.76,163.3,163.75,118500.0,98.1137,98.366,98.0897,98.36,118500.0
2011-09-06 11:30:00,163.69,164.09,163.45,163.57,119400.0,98.324,98.5642,98.1798,98.2519,119400.0
2011-09-06 11:40:00,163.5,163.73,163.41,163.42,76100.0,98.2098,98.348,98.1558,98.1618,76100.0
2011-09-06 11:50:00,163.49,164.09,163.46,163.98,68000.0,98.2038,98.5642,98.1858,98.4981,68000.0
2011-09-06 12:00:00,164.03,164.47,163.86,163.86,77300.0,98.5282,98.7925,98.4261,98.4261,77300.0
2011-09-06 12:10:00,163.91,164.36,163.81,164.25,72000.0,98.4561,98.7264,98.396,98.6603,72000.0
2011-09-06 12:20:00,164.26,164.49,164.1,164.31,51800.0,98.6663,98.8045,98.5702,98.6964,51800.0
2011-09-06 12:30:00,164.24,164.32,164.05,164.24,72900.0,98.6543,98.7024,98.5402,98.6543,72900.0
2011-09-06 12:40:00,164.18,164.3,164.08,164.25,40600.0,98.6183,98.6904,98.5582,98.6603,40600.0
2011-09-06 12:50:00,164.24,164.44,163.99,164.22,53900.0,98.6543,98.7745,98.5042,98.6423,53900.0
2011-09-06 13:00:00,164.23,164.61,164.08,164.51,78100.0,98.6483,98.8766,98.5582,98.8165,78100.0
2011-09-06 13:10:00,164.53,164.85,164.4,164.72,72200.0,98.8285,99.0207,98.7504,98.9426,72200.0
2011-09-06 13:20:00,164.76,165.08,164.58,164.68,114900.0,98.9667,99.1589,98.8586,98.9186,114900.0
2011-09-06 13:30:00,164.64,164.75,164.33,164.75,74800.0,98.8946,98.9607,98.7084,98.9607,74800.0
2011-09-06 13:40:00,164.75,164.9,164.59,164.9,75600.0,98.9607,99.0508,98.8646,99.0508,75600.0
2011-09-06 13:50:00,164.88,164.9,164.62,164.63,73000.0,99.0388,99.0508,98.8826,98.8886,73000.0
2011-09-06 14:00:00,164.67,164.9,164.56,164.82,81500.0,98.9126,99.0508,98.8465,99.0027,81500.0
2011-09-06 14:10:00,164.86,165.27,164.81,165.23,85300.0,99.0267,99.273,98.9967,99.249,85300.0
2011-09-06 14:20:00,165.22,165.39,165.06,165.1,79300.0,99.243,99.3451,99.1469,99.1709,79300.0
2011-09-06 14:30:00,165.13,165.13,164.59,164.74,97800.0,99.1889,99.1889,98.8646,98.9547,97800.0
2011-09-06 14:40:00,164.74,164.85,164.44,164.5,71000.0,98.9547,99.0207,98.7745,98.8105,71000.0
2011-09-06 14:50:00,164.5,164.66,164.28,164.38,69200.0,98.8105,98.9066,98.6784,98.7384,69200.0
2011-09-06 15:00:00,164.34,164.51,164.02,164.06,91800.0,98.7144,98.8165,98.5222,98.5462,91800.0
2011-09-06 15:10:00,164.08,164.19,163.78,163.9,111200.0,98.5582,98.6243,98.378,98.4501,111200.0
2011-09-06 15:20:00,163.93,164.45,163.89,164.06,147100.0,98.4681,98.7805,98.4441,98.5462,147100.0
2011-09-06 15:30:00,164.05,164.34,163.67,164.33,174600.0,98.5402,98.7144,98.3119,98.7084,174600.0
2011-09-06 15:40:00,164.33,164.73,164.22,164.63,209900.0,98.7084,98.9487,98.6423,98.8886,209900.0
2011-09-06 15:50:00,164.64,165.55,164.55,165.22,461600.0,98.8946,99.4412,98.8405,99.243,461600.0
2011-09-07 09:30:00,167.28,167.57,166.59,167.2,186300.0,100.4804,100.6546,100.0659,100.4323,186300.0
2011-09-07 09:40:00,167.14,167.66,166.93,167.5,134600.0,100.3963,100.7086,100.2701,100.6125,134600.0
2011-09-07 09:50:00,167.54,167.9,167.12,167.75,140400.0,100.6365,100.8528,100.3843,100.7627,140400.0
2011-09-07 10:00:00,167.78,167.78,167.23,167.32,95500.0,100.7807,100.7807,100.4503,100.5044,95500.0
2011-09-07 10:10:00,167.33,167.54,167.1,167.3,109700.0,100.5104,100.6365,100.3722,100.4924,109700.0
2011-09-07 10:20:00,167.33,167.69,167.24,167.24,56500.0,100.5104,100.7266,100.4563,100.4563,56500.0
2011-09-07 10:30:00,167.24,167.41,166.92,167.13,89200.0,100.4563,100.5585,100.2641,100.3903,89200.0
2011-09-07 10:40:00,167.15,167.34,166.55,166.58,118000.0,100.4023,100.5164,100.0419,100.0599,118000.0
2011-09-07 10:50:00,166.59,166.91,166.43,166.7,103500.0,100.0659,100.2581,99.9698,100.132,103500.0
2011-09-07 11:00:00,166.71,167.07,166.59,166.94,130500.0,100.138,100.3542,100.0659,100.2761,130500.0
2011-09-07 11:10:00,166.96,167.13,166.78,166.97,126200.0,100.2882,100.3903,100.18,100.2942,126200.0
2011-09-07 11:20:00,167.0,167.12,166.9,167.03,138900.0,100.3122,100.3843,100.2521,100.3302,138900.0
2011-09-07 11:30:00,167.02,167.08,166.58,166.7,129800.0,100.3242,100.3602,100.0599,100.132,129800.0
2011-09-07 11:40:00,166.7,166.95,166.69,166.91,63200.0,100.132,100.2821,100.126,100.2581,63200.0
2011-09-07 11:50:00,166.9,167.06,166.72,166.73,63600.0,100.2521,100.3482,100.144,100.15,63600.0
2011-09-07 12:00:00,166.76,166.8,166.54,166.62,64700.0,100.168,100.192,100.0359,100.0839,64700.0
2011-09-07 12:10:00,166.6,166.77,166.48,166.53,80200.0,100.0719,100.174,99.9998,100.0299,80200.0
2011-09-07 12:20:00,166.53,166.66,166.33,166.66,80500.0,100.0299,100.1079,99.9097,100.1079,80500.0
2011-09-07 12:30:00,166.67,166.76,166.51,166.56,93900.0,100.114,100.168,100.0178,100.0479,93900.0
2011-09-07 12:40:00,166.56,166.72,166.52,166.52,61200.0,100.0479,100.144,100.0239,100.0239,61200.0
2011-09-07 12:50:00,166.54,166.72,166.51,166.63,59900.0,100.0359,100.144,100.0178,100.0899,59900.0
2011-09-07 13:00:00,166.6,167.08,166.6,166.86,922700.0,100.0719,100.3602,100.0719,100.2281,922700.0
2011-09-07 13:10:00,166.85,167.12,166.85,167.1,83900.0,100.2221,100.3843,100.2221,100.3722,83900.0
2011-09-07 13:20:00,167.11,167.13,166.97,167.1,85900.0,100.3783,100.3903,100.2942,100.3722,85900.0
2011-09-07 13:30:00,167.1,167.11,166.66,166.74,120300.0,100.3722,100.3783,100.1079,100.156,120300.0
2011-09-07 13:40:00,166.75,166.76,166.35,166.39,145000.0,100.162,100.168,99.9217,99.9458,145000.0
2011-09-07 13:50:00,166.39,166.5,166.16,166.29,116500.0,99.9458,100.0118,99.8076,99.8857,116500.0
2011-09-07 14:00:00,166.32,166.76,166.24,166.59,139900.0,99.9037,100.168,99.8557,100.0659,139900.0
2011-09-07 14:10:00,166.6,166.74,166.47,166.56,146500.0,100.0719,100.156,99.9938,100.0479,146500.0
2011-09-07 14:20:00,166.56,166.96,166.49,166.93,178000.0,100.0479,100.2882,100.0058,100.2701,178000.0
2011-09-07 14:30:00,166.95,167.12,166.9,167.04,133000.0,100.2821,100.3843,100.2521,100.3362,133000.0
2011-09-07 14:40:00,167.05,167.18,167.01,167.07,114900.0,100.3422,100.4203,100.3182,100.3542,114900.0
2011-09-07 14:50:00,167.07,167.17,167.01,167.09,115500.0,100.3542,100.4143,100.3182,100.3662,115500.0
2011-09-07 15:00:00,167.12,167.2,167.02,167.12,125700.0,100.3843,100.4323,100.3242,100.3843,125700.0
2011-09-07 15:10:00,167.11,167.14,166.95,167.05,165600.0,100.3783,100.3963,100.2821,100.3422,165600.0
2011-09-07 15:20:00,167.06,167.19,167.04,167.06,134600.0,100.3482,100.4263,100.3362,100.3482,134600.0
2011-09-07 15:30:00,167.03,167.14,166.59,166.78,233100.0,100.3302,100.3963,100.0659,100.18,233100.0
2011-09-07 15:40:00,166.79,167.1,166.78,166.84,234300.0,100.186,100.3722,100.18,100.2161,234300.0
2011-09-07 15:50:00,166.85,167.38,166.7,167.29,565600.0,100.2221,100.5404,100.132,100.4864,565600.0
2011-09-08 09:30:00,167.0,167.62,166.69,166.9,200800.0,100.3122,100.6846,100.126,100.2521,200800.0
2011-09-08 09:40:00,167.03,168.18,167.0,168.17,255200.0,100.3302,101.021,100.3122,101.015,255200.0
2011-09-08 09:50:00,168.12,168.16,167.8,167.9,114100.0,100.9849,101.009,100.7927,100.8528,114100.0
2011-09-08 10:00:00,167.88,168.17,167.59,168.06,165700.0,100.8408,101.015,100.6666,100.9489,165700.0
2011-09-08 10:10:00,168.0,168.13,167.61,167.91,106200.0,100.9128,100.9909,100.6786,100.8588,106200.0
2011-09-08 10:20:00,167.97,168.51,167.95,168.36,103700.0,100.8948,101.2192,100.8828,101.1291,103700.0
2011-09-08 10:30:00,168.26,169.13,168.26,168.89,190000.0,101.069,101.5916,101.069,101.4474,190000.0
2011-09-08 10:40:00,168.89,169.25,168.63,168.74,154700.0,101.4474,101.6637,101.2913,101.3573,154700.0
2011-09-08 10:50:00,168.77,169.39,168.66,169.21,111200.0,101.3754,101.7478,101.3093,101.6397,111200.0
2011-09-08 11:00:00,169.23,169.58,169.2,169.42,131800.0,101.6517,101.8619,101.6337,101.7658,131800.0
2011-09-08 11:10:00,169.39,169.47,169.17,169.27,150600.0,101.7478,101.7958,101.6156,101.6757,150600.0
2011-09-08 11:20:00,169.23,169.48,168.89,168.93,102700.0,101.6517,101.8018,101.4474,101.4715,102700.0
2011-09-08 11:30:00,168.9,169.23,168.79,169.23,112200.0,101.4535,101.6517,101.3874,101.6517,112200.0
2011-09-08 11:40:00,169.22,169.28,168.86,168.87,95700.0,101.6457,101.6817,101.4294,101.4354,95700.0
2011-09-08 11:50:00,168.85,169.11,168.25,168.46,147900.0,101.4234,101.5796,101.063,101.1892,147900.0
2011-09-08 12:00:00,168.43,168.43,168.06,168.2,66900.0,101.1711,101.1711,100.9489,101.033,66900.0
2011-09-08 12:10:00,168.22,168.7,168.22,168.52,70200.0,101.045,101.3333,101.045,101.2252,70200.0
2011-09-08 12:20:00,168.52,168.76,168.32,168.37,50300.0,101.2252,101.3694,101.1051,101.1351,50300.0
2011-09-08 12:30:00,168.36,168.36,167.88,167.88,76600.0,101.1291,101.1291,100.8408,100.8408,76600.0
2011-09-08 12:40:00,167.93,168.03,167.55,167.56,99700.0,100.8708,100.9309,100.6425,100.6486,99700.0
2011-09-08 12:50:00,167.56,167.73,167.54,167.62,98800.0,100.6486,100.7507,100.6365,100.6846,98800.0
2011-09-08 13:00:00,167.63,167.75,167.44,167.69,68200.0,100.6906,100.7627,100.5765,100.7266,68200.0
2011-09-08 13:10:00,167.69,167.75,167.32,167.51,78900.0,100.7266,100.7627,100.5044,100.6185,78900.0
2011-09-08 13:20:00,167.5,167.51,167.02,167.09,109900.0,100.6125,100.6185,100.3242,100.3662,109900.0
2011-09-08 13:30:00,167.14,167.46,166.73,167.27,162100.0,100.3963,100.5885,100.15,100.4744,162100.0
2011-09-08 13:40:00,167.29,167.29,166.4,166.68,119200.0,100.4864,100.4864,99.9518,100.12,119200.0
2011-09-08 13:50:00,166.68,166.87,166.36,166.68,94000.0,100.12,100.2341,99.9277,100.12,94000.0
2011-09-08 14:00:00,166.69,167.41,166.46,167.36,168500.0,100.126,100.5585,99.9878,100.5284,168500.0
2011-09-08 14:10:00,167.34,167.59,167.17,167.32,87300.0,100.5164,100.6666,100.4143,100.5044,87300.0
2011-09-08 14:20:00,167.31,167.31,166.46,166.72,162300.0,100.4984,100.4984,99.9878,100.144,162300.0
2011-09-08 14:30:00,166.78,166.88,166.5,166.57,89000.0,100.18,100.2401,100.0118,100.0539,89000.0
2011-09-08 14:40:00,166.55,166.82,166.4,166.47,103300.0,100.0419,100.2041,99.9518,99.9938,103300.0
2011-09-08 14:50:00,166.45,166.64,166.23,166.64,136500.0,99.9818,100.0959,99.8497,100.0959,136500.0
2011-09-08 15:00:00,166.67,166.67,165.98,166.35,155800.0,100.114,100.114,99.6995,99.9217,155800.0
2011-09-08 15:10:00,166.35,166.39,165.98,166.34,116400.0,99.9217,99.9458,99.6995,99.9157,116400.0
2011-09-08 15:20:00,166.38,167.03,166.36,167.03,110600.0,99.9398,100.3302,99.9277,100.3302,110600.0
2011-09-08 15:30:00,167.02,167.2,166.78,166.83,170900.0,100.3242,100.4323,100.18,100.2101,170900.0
2011-09-08 15:40:00,166.87,166.96,166.28,166.37,264700.0,100.2341,100.2882,99.8797,99.9338,264700.0
2011-09-08 15:50:00,166.37,166.41,165.1,165.35,775900.0,99.9338,99.9578,99.1709,99.3211,775900.0
2011-09-09 09:30:00,164.59,165.19,163.84,164.16,495600.0,98.8646,99.225,98.4141,98.6063,495600.0
2011-09-09 09:40:00,164.15,164.17,162.89,163.58,447900.0,98.6003,98.6123,97.8434,98.2579,447900.0
2011-09-09 09:50:00,163.53,163.93,163.04,163.87,209100.0,98.2278,98.4681,97.9335,98.4321,209100.0
2011-09-09 10:00:00,163.89,164.45,163.69,164.38,144700.0,98.4441,98.7805,98.324,98.7384,144700.0
2011-09-09 10:10:00,164.4,164.4,163.89,164.22,95400.0,98.7504,98.7504,98.4441,98.6423,95400.0
2011-09-09 10:20:00,164.18,164.63,164.02,164.63,66600.0,98.6183,98.8886,98.5222,98.8886,66600.0
2011-09-09 10:30:00,164.63,164.67,164.17,164.6,86000.0,98.8886,98.9126,98.6123,98.8706,86000.0
2011-09-09 10:40:00,164.61,164.74,164.4,164.67,54800.0,98.8766,98.9547,98.7504,98.9126,54800.0
2011-09-09 10:50:00,164.63,164.98,164.23,164.32,76400.0,98.8886,99.0988,98.6483,98.7024,76400.0
2011-09-09 11:00:00,164.26,164.44,164.0,164.27,67200.0,98.6663,98.7745,98.5102,98.6723,67200.0
2011-09-09 11:10:00,164.31,164.56,163.55,163.72,103700.0,98.6964,98.8465,98.2399,98.342,103700.0
2011-09-09 11:20:00,163.69,163.77,163.04,163.29,218700.0,98.324,98.372,97.9335,98.0837,218700.0
2011-09-09 11:30:00,163.26,163.7,163.18,163.44,127300.0,98.0657,98.33,98.0176,98.1738,127300.0
2011-09-09 11:40:00,163.44,163.46,162.41,162.42,137000.0,98.1738,98.1858,97.5551,97.5611,137000.0
2011-09-09 11:50:00,162.46,162.92,162.25,162.43,150600.0,97.5851,97.8614,97.459,97.5671,150600.0
2011-09-09 12:00:00,162.46,162.52,161.89,161.96,105600.0,97.5851,97.6212,97.2427,97.2848,105600.0
2011-09-09 12:10:00,161.91,162.35,161.76,162.34,73300.0,97.2548,97.5191,97.1647,97.513,73300.0
2011-09-09 12:20:00,162.35,162.61,162.24,162.3,53300.0,97.5191,97.6752,97.453,97.489,53300.0
2011-09-09 12:30:00,162.34,162.41,161.46,161.68,112900.0,97.513,97.5551,96.9845,97.1166,112900.0
2011-09-09 12:40:00,161.7,161.83,161.39,161.67,80700.0,97.1286,97.2067,96.9424,97.1106,80700.0
2011-09-09 12:50:00,161.66,162.24,161.62,161.94,125200.0,97.1046,97.453,97.0806,97.2728,125200.0
2011-09-09 13:00:00,161.98,162.05,161.62,161.81,59800.0,97.2968,97.3389,97.0806,97.1947,59800.0
2011-09-09 13:10:00,161.86,162.3,161.67,161.99,108400.0,97.2247,97.489,97.1106,97.3028,108400.0
2011-09-09 13:20:00,161.94,162.05,161.67,162.02,59500.0,97.2728,97.3389,97.1106,97.3208,59500.0
2011-09-09 13:30:00,161.99,162.04,161.64,161.81,84900.0,97.3028,97.3328,97.0926,97.1947,84900.0
2011-09-09 13:40:00,161.83,162.01,161.52,161.55,68700.0,97.2067,97.3148,97.0205,97.0385,68700.0
2011-09-09 13:50:00,161.55,161.68,161.55,161.63,64000.0,97.0385,97.1166,97.0385,97.0866,64000.0
2011-09-09 14:00:00,161.62,162.15,161.57,162.11,129900.0,97.0806,97.3989,97.0505,97.3749,129900.0
2011-09-09 14:10:00,162.11,162.11,161.5,161.53,90800.0,97.3749,97.3749,97.0085,97.0265,90800.0
2011-09-09 14:20:00,161.53,161.87,161.34,161.39,94700.0,97.0265,97.2307,96.9124,96.9424,94700.0
2011-09-09 14:30:00,161.4,161.44,161.0,161.35,119600.0,96.9484,96.9724,96.7081,96.9184,119600.0
2011-09-09 14:40:00,161.37,161.64,161.28,161.28,104600.0,96.9304,97.0926,96.8763,96.8763,104600.0
2011-09-09 14:50:00,161.28,161.29,161.09,161.17,120800.0,96.8763,96.8823,96.7622,96.8103,120800.0
2011-09-09 15:00:00,161.17,161.53,160.81,161.52,154000.0,96.8103,97.0265,96.594,97.0205,154000.0
2011-09-09 15:10:00,161.53,161.54,161.12,161.44,127200.0,97.0265,97.0325,96.7802,96.9724,127200.0
2011-09-09 15:20:00,161.39,161.47,160.88,160.93,168400.0,96.9424,96.9905,96.6361,96.6661,168400.0
2011-09-09 15:30:00,160.9,161.75,160.9,161.74,261000.0,96.6481,97.1587,96.6481,97.1526,261000.0
2011-09-09 15:40:00,161.74,161.77,161.31,161.5,425500.0,97.1526,97.1707,96.8944,97.0085,425500.0
2011-09-09 15:50:00,161.54,161.87,161.33,161.37,740800.0,97.0325,97.2307,96.9064,96.9304,740800.0
2011-09-12 09:30:00,160.04,160.96,160.0,160.16,359800.0,96.1315,96.6841,96.1075,96.2036,359800.0
2011-09-12 09:40:00,160.16,160.49,159.3,159.39,220300.0,96.2036,96.4018,95.687,95.7411,220300.0
2011-09-12 09:50:00,159.39,161.1,159.31,160.96,169400.0,95.7411,96.7682,95.693,96.6841,169400.0
2011-09-12 10:00:00,160.99,161.37,160.53,161.07,139100.0,96.7021,96.9304,96.4258,96.7502,139100.0
2011-09-12 10:10:00,161.14,161.27,160.65,160.8,150100.0,96.7922,96.8703,96.4979,96.588,150100.0
2011-09-12 10:20:00,160.88,161.14,160.7,160.76,80300.0,96.6361,96.7922,96.5279,96.564,80300.0
2011-09-12 10:30:00,160.82,161.0,160.66,160.74,84400.0,96.6,96.7081,96.5039,96.552,84400.0
2011-09-12 10:40:00,160.73,160.73,159.95,160.07,126900.0,96.546,96.546,96.0774,96.1495,126900.0
2011-09-12 10:50:00,160.05,160.54,159.91,160.01,68700.0,96.1375,96.4318,96.0534,96.1135,68700.0
2011-09-12 11:00:00,160.03,160.42,159.97,160.21,93900.0,96.1255,96.3598,96.0895,96.2336,93900.0
2011-09-12 11:10:00,160.2,160.34,160.05,160.22,108000.0,96.2276,96.3117,96.1375,96.2396,108000.0
2011-09-12 11:20:00,160.19,160.34,160.01,160.04,108400.0,96.2216,96.3117,96.1135,96.1315,108400.0
2011-09-12 11:30:00,160.04,160.53,159.96,160.47,83000.0,96.1315,96.4258,96.0834,96.3898,83000.0
2011-09-12 11:40:00,160.44,160.84,160.37,160.81,75000.0,96.3718,96.612,96.3297,96.594,75000.0
2011-09-12 11:50:00,160.81,160.86,160.21,160.27,58200.0,96.594,96.6241,96.2336,96.2697,58200.0
2011-09-12 12:00:00,160.28,160.46,159.96,160.15,64600.0,96.2757,96.3838,96.0834,96.1976,64600.0
2011-09-12 12:10:00,160.16,160.27,159.96,160.01,44100.0,96.2036,96.2697,96.0834,96.1135,44100.0
2011-09-12 12:20:00,159.99,160.34,159.97,160.29,36300.0,96.1015,96.3117,96.0895,96.2817,36300.0
2011-09-12 12:30:00,160.31,160.35,159.96,159.96,94200.0,96.2937,96.3177,96.0834,96.0834,94200.0
2011-09-12 12:40:00,159.96,160.11,159.71,159.96,67000.0,96.0834,96.1735,95.9333,96.0834,67000.0
2011-09-12 12:50:00,159.96,160.45,159.91,160.42,58500.0,96.0834,96.3778,96.0534,96.3598,58500.0
2011-09-12 13:00:00,160.42,160.69,160.19,160.29,54500.0,96.3598,96.5219,96.2216,96.2817,54500.0
2011-09-12 13:10:00,160.3,160.51,160.18,160.3,56900.0,96.2877,96.4138,96.2156,96.2877,56900.0
2011-09-12 13:20:00,160.3,160.32,160.05,160.09,53200.0,96.2877,96.2997,96.1375,96.1615,53200.0
2011-09-12 13:30:00,160.11,160.14,159.42,159.47,136300.0,96.1735,96.1916,95.7591,95.7891,136300.0
2011-09-12 13:40:00,159.45,159.59,159.25,159.49,124400.0,95.7771,95.8612,95.657,95.8011,124400.0
2011-09-12 13:50:00,159.49,159.74,159.48,159.63,55000.0,95.8011,95.9513,95.7951,95.8852,55000.0
2011-09-12 14:00:00,159.64,159.65,158.92,159.02,142100.0,95.8912,95.8972,95.4588,95.5188,142100.0
2011-09-12 14:10:00,159.01,159.15,158.76,158.9,74500.0,95.5128,95.5969,95.3626,95.4467,74500.0
2011-09-12 14:20:00,158.92,159.23,158.87,159.22,91700.0,95.4588,95.645,95.4287,95.639,91700.0
2011-09-12 14:30:00,159.22,160.4,159.08,160.13,207100.0,95.639,96.3477,95.5549,96.1856,207100.0
2011-09-12 14:40:00,160.1,160.76,160.02,160.11,140100.0,96.1675,96.564,96.1195,96.1735,140100.0
2011-09-12 14:50:00,160.1,160.14,159.6,159.67,75500.0,96.1675,96.1916,95.8672,95.9093,75500.0
2011-09-12 15:00:00,159.72,160.0,159.55,159.75,97500.0,95.9393,96.1075,95.8372,95.9573,97500.0
2011-09-12 15:10:00,159.76,160.12,159.59,159.95,88700.0,95.9633,96.1796,95.8612,96.0774,88700.0
2011-09-12 15:20:00,159.97,160.36,159.69,160.09,190700.0,96.0895,96.3237,95.9213,96.1615,190700.0
2011-09-12 15:30:00,160.15,160.85,160.07,160.61,236900.0,96.1976,96.618,96.1495,96.4739,236900.0
2011-09-12 15:40:00,160.59,161.22,160.45,161.03,251600.0,96.4619,96.8403,96.3778,96.7262,251600.0
2011-09-12 15:50:00,161.07,162.44,161.05,162.44,476700.0,96.7502,97.5731,96.7382,97.5731,476700.0
2011-09-13 09:30:00,163.64,163.64,161.57,161.82,257600.0,98.2939,98.2939,97.0505,97.2007,257600.0
2011-09-13 09:40:00,161.83,162.22,161.54,161.93,132200.0,97.2067,97.441,97.0325,97.2668,132200.0
2011-09-13 09:50:00,162.05,163.07,162.02,162.91,101300.0,97.3389,97.9515,97.3208,97.8554,101300.0
2011-09-13 10:00:00,162.94,163.51,162.61,163.4,154500.0,97.8735,98.2158,97.6752,98.1498,154500.0
2011-09-13 10:10:00,163.46,163.5,162.35,162.47,127100.0,98.1858,98.2098,97.5191,97.5911,127100.0
2011-09-13 10:20:00,162.51,162.83,162.4,162.6,88700.0,97.6152,97.8074,97.5491,97.6692,88700.0
2011-09-13 10:30:00,162.61,162.63,162.07,162.25,145300.0,97.6752,97.6872,97.3509,97.459,145300.0
2011-09-13 10:40:00,162.22,162.97,162.19,162.85,129000.0,97.441,97.8915,97.4229,97.8194,129000.0
2011-09-13 10:50:00,162.76,162.89,162.19,162.49,89600.0,97.7653,97.8434,97.4229,97.6031,89600.0
2011-09-13 11:00:00,162.44,162.64,161.88,162.09,73100.0,97.5731,97.6932,97.2367,97.3629,73100.0
2011-09-13 11:10:00,162.09,162.36,161.89,162.0,52000.0,97.3629,97.5251,97.2427,97.3088,52000.0
2011-09-13 11:20:00,161.97,162.08,161.79,162.0,66200.0,97.2908,97.3569,97.1827,97.3088,66200.0
2011-09-13 11:30:00,162.0,162.07,161.86,162.0,109200.0,97.3088,97.3509,97.2247,97.3088,109200.0
2011-09-13 11:40:00,162.01,162.4,161.9,162.32,85900.0,97.3148,97.5491,97.2488,97.501,85900.0
2011-09-13 11:50:00,162.32,162.6,162.2,162.37,68400.0,97.501,97.6692,97.429,97.5311,68400.0
2011-09-13 12:00:00,162.37,162.37,161.87,162.13,64800.0,97.5311,97.5311,97.2307,97.3869,64800.0
2011-09-13 12:10:00,162.15,162.3,161.91,161.99,74900.0,97.3989,97.489,97.2548,97.3028,74900.0
2011-09-13 12:20:00,162.01,162.24,161.9,162.12,80300.0,97.3148,97.453,97.2488,97.3809,80300.0
2011-09-13 12:30:00,162.13,162.22,161.9,162.08,57900.0,97.3869,97.441,97.2488,97.3569,57900.0
2011-09-13 12:40:00,162.17,162.5,161.99,162.41,53800.0,97.4109,97.6092,97.3028,97.5551,53800.0
2011-09-13 12:50:00,162.37,162.8,162.32,162.59,39300.0,97.5311,97.7894,97.501,97.6632,39300.0
2011-09-13 13:00:00,162.59,163.0,162.59,162.76,50300.0,97.6632,97.9095,97.6632,97.7653,50300.0
2011-09-13 13:10:00,162.76,163.31,162.73,162.98,65900.0,97.7653,98.0957,97.7473,97.8975,65900.0
2011-09-13 13:20:00,162.98,163.19,162.84,162.85,54300.0,97.8975,98.0236,97.8134,97.8194,54300.0
2011-09-13 13:30:00,162.84,163.03,162.73,162.98,60100.0,97.8134,97.9275,97.7473,97.8975,60100.0
2011-09-13 13:40:00,162.97,163.45,162.94,163.4,78200.0,97.8915,98.1798,97.8735,98.1498,78200.0
2011-09-13 13:50:00,163.38,163.47,163.03,163.22,112800.0,98.1377,98.1918,97.9275,98.0416,112800.0
2011-09-13 14:00:00,163.24,163.26,162.91,163.08,76100.0,98.0537,98.0657,97.8554,97.9575,76100.0
2011-09-13 14:10:00,163.08,163.1,162.81,162.95,87400.0,97.9575,97.9696,97.7954,97.8795,87400.0
2011-09-13 14:20:00,162.95,163.51,162.95,163.5,115100.0,97.8795,98.2158,97.8795,98.2098,115100.0
2011-09-13 14:30:00,163.5,163.57,163.41,163.48,86200.0,98.2098,98.2519,98.1558,98.1978,86200.0
2011-09-13 14:40:00,163.48,163.54,163.02,163.02,82800.0,98.1978,98.2339,97.9215,97.9215,82800.0
2011-09-13 14:50:00,163.03,163.3,162.77,163.06,202900.0,97.9275,98.0897,97.7713,97.9455,202900.0
2011-09-13 15:00:00,163.07,163.31,162.93,163.1,132100.0,97.9515,98.0957,97.8674,97.9696,132100.0
2011-09-13 15:10:00,163.1,163.29,162.35,162.47,130900.0,97.9696,98.0837,97.5191,97.5911,130900.0
2011-09-13 15:20:00,162.45,163.0,162.24,162.99,152700.0,97.5791,97.9095,97.453,97.9035,152700.0
2011-09-13 15:30:00,163.02,163.62,162.99,163.51,166000.0,97.9215,98.2819,97.9035,98.2158,166000.0
2011-09-13 15:40:00,163.48,163.92,163.2,163.8,137100.0,98.1978,98.4621,98.0296,98.39,137100.0
2011-09-13 15:50:00,163.83,163.9,163.17,163.42,407600.0,98.408,98.4501,98.0116,98.1618,407600.0
2011-09-14 09:30:00,164.03,165.26,164.0,164.66,222600.0,98.5282,99.267,98.5102,98.9066,222600.0
2011-09-14 09:40:00,164.56,164.85,164.16,164.4,152300.0,98.8465,99.0207,98.6063,98.7504,152300.0
2011-09-14 09:50:00,164.4,164.6,164.05,164.37,131700.0,98.7504,98.8706,98.5402,98.7324,131700.0
2011-09-14 10:00:00,164.41,164.48,163.45,163.6,137700.0,98.7564,98.7985,98.1798,98.2699,137700.0
2011-09-14 10:10:00,163.55,163.94,162.56,162.59,141000.0,98.2399,98.4741,97.6452,97.6632,141000.0
2011-09-14 10:20:00,162.68,162.88,161.99,162.83,213400.0,97.7173,97.8374,97.3028,97.8074,213400.0
2011-09-14 10:30:00,162.83,163.51,162.66,163.33,152500.0,97.8074,98.2158,97.7053,98.1077,152500.0
2011-09-14 10:40:00,163.33,163.4,162.3,162.43,92000.0,98.1077,98.1498,97.489,97.5671,92000.0
2011-09-14 10:50:00,162.36,162.87,162.35,162.86,94000.0,97.5251,97.8314,97.5191,97.8254,94000.0
2011-09-14 11:00:00,162.84,163.52,162.67,163.45,113500.0,97.8134,98.2218,97.7113,98.1798,113500.0
2011-09-14 11:10:00,163.47,163.93,163.34,163.73,74300.0,98.1918,98.4681,98.1137,98.348,74300.0
2011-09-14 11:20:00,163.71,164.42,163.59,164.38,81700.0,98.336,98.7624,98.2639,98.7384,81700.0
2011-09-14 11:30:00,164.37,164.4,163.91,164.35,68200.0,98.7324,98.7504,98.4561,98.7204,68200.0
2011-09-14 11:40:00,164.34,164.38,163.97,164.26,71300.0,98.7144,98.7384,98.4921,98.6663,71300.0
2011-09-14 11:50:00,164.26,164.8,164.1,164.75,109900.0,98.6663,98.9907,98.5702,98.9607,109900.0
2011-09-14 12:00:00,164.75,164.87,164.56,164.66,95900.0,98.9607,99.0327,98.8465,98.9066,95900.0
2011-09-14 12:10:00,164.69,164.82,164.58,164.6,62500.0,98.9246,99.0027,98.8586,98.8706,62500.0
2011-09-14 12:20:00,164.6,164.84,164.46,164.8,56700.0,98.8706,99.0147,98.7865,98.9907,56700.0
2011-09-14 12:30:00,164.82,165.09,164.81,165.08,93500.0,99.0027,99.1649,98.9967,99.1589,93500.0
2011-09-14 12:40:00,165.09,165.47,165.07,165.32,90600.0,99.1649,99.3931,99.1529,99.303,90600.0
2011-09-14 12:50:00,165.38,165.64,165.2,165.56,126900.0,99.3391,99.4953,99.231,99.4472,126900.0
2011-09-14 13:00:00,165.55,166.21,165.45,166.13,173100.0,99.4412,99.8376,99.3811,99.7896,173100.0
2011-09-14 13:10:00,166.12,166.24,165.89,166.04,101700.0,99.7836,99.8557,99.6454,99.7355,101700.0
2011-09-14 13:20:00,166.03,166.06,165.7,165.89,66800.0,99.7295,99.7475,99.5313,99.6454,66800.0
2011-09-14 13:30:00,165.89,166.4,165.8,166.34,113600.0,99.6454,99.9518,99.5914,99.9157,113600.0
2011-09-14 13:40:00,166.4,166.5,166.23,166.48,115000.0,99.9518,100.0118,99.8497,99.9998,115000.0
2011-09-14 13:50:00,166.47,166.65,166.0,166.27,111700.0,99.9938,100.1019,99.7115,99.8737,111700.0
2011-09-14 14:00:00,166.25,166.88,166.22,166.78,160100.0,99.8617,100.2401,99.8437,100.18,160100.0
2011-09-14 14:10:00,166.74,167.18,166.43,167.14,151200.0,100.156,100.4203,99.9698,100.3963,151200.0
2011-09-14 14:20:00,167.09,167.12,166.85,166.91,145000.0,100.3662,100.3843,100.2221,100.2581,145000.0
2011-09-14 14:30:00,166.94,166.98,166.66,166.78,103600.0,100.2761,100.3002,100.1079,100.18,103600.0
2011-09-14 14:40:00,166.81,167.15,166.81,166.98,164800.0,100.198,100.4023,100.198,100.3002,164800.0
2011-09-14 14:50:00,167.0,167.7,167.0,167.56,175800.0,100.3122,100.7326,100.3122,100.6486,175800.0
2011-09-14 15:00:00,167.56,168.26,167.56,168.2,219900.0,100.6486,101.069,100.6486,101.033,219900.0
2011-09-14 15:10:00,168.2,168.98,168.2,168.95,276300.0,101.033,101.5015,101.033,101.4835,276300.0
2011-09-14 15:20:00,168.96,169.43,168.77,169.3,331400.0,101.4895,101.7718,101.3754,101.6937,331400.0
2011-09-14 15:30:00,169.3,169.66,169.12,169.27,400900.0,101.6937,101.91,101.5856,101.6757,400900.0
2011-09-14 15:40:00,169.29,169.34,167.85,167.95,443500.0,101.6877,101.7177,100.8227,100.8828,443500.0
2011-09-14 15:50:00,167.98,168.28,167.13,167.19,780000.0,100.9008,101.081,100.3903,100.4263,780000.0
2011-09-15 09:30:00,168.64,168.88,168.08,168.73,221800.0,101.2973,101.4414,100.9609,101.3513,221800.0
2011-09-15 09:40:00,168.69,168.88,168.34,168.65,171400.0,101.3273,101.4414,101.1171,101.3033,171400.0
2011-09-15 09:50:00,168.66,168.76,168.24,168.51,181800.0,101.3093,101.3694,101.057,101.2192,181800.0
2011-09-15 10:00:00,168.65,169.38,168.36,169.02,157400.0,101.3033,101.7418,101.1291,101.5255,157400.0
2011-09-15 10:10:00,169.01,169.01,168.56,168.83,101900.0,101.5195,101.5195,101.2492,101.4114,101900.0
2011-09-15 10:20:00,168.82,168.85,168.11,168.13,147800.0,101.4054,101.4234,100.9789,100.9909,147800.0
2011-09-15 10:30:00,168.15,168.17,167.42,167.59,153200.0,101.003,101.015,100.5645,100.6666,153200.0
2011-09-15 10:40:00,167.55,168.37,167.55,168.18,146500.0,100.6425,101.1351,100.6425,101.021,146500.0
2011-09-15 10:50:00,168.16,168.2,167.56,167.71,96400.0,101.009,101.033,100.6486,100.7387,96400.0
2011-09-15 11:00:00,167.73,167.73,167.23,167.54,159500.0,100.7507,100.7507,100.4503,100.6365,159500.0
2011-09-15 11:10:00,167.59,168.12,167.51,168.06,117500.0,100.6666,100.9849,100.6185,100.9489,117500.0
2011-09-15 11:20:00,168.09,168.11,167.7,168.0,82300.0,100.9669,100.9789,100.7326,100.9128,82300.0
2011-09-15 11:30:00,168.0,168.08,167.84,168.03,71700.0,100.9128,100.9609,100.8167,100.9309,71700.0
2011-09-15 11:40:00,168.04,168.2,167.91,168.19,96300.0,100.9369,101.033,100.8588,101.027,96300.0
2011-09-15 11:50:00,168.16,168.19,167.89,168.16,98200.0,101.009,101.027,100.8468,101.009,98200.0
2011-09-15 12:00:00,168.15,168.29,167.83,168.29,220800.0,101.003,101.087,100.8107,101.087,220800.0
2011-09-15 12:10:00,168.28,168.69,168.17,168.53,142700.0,101.081,101.3273,101.015,101.2312,142700.0
2011-09-15 12:20:00,168.56,168.6,168.45,168.55,44300.0,101.2492,101.2733,101.1832,101.2432,44300.0
2011-09-15 12:30:00,168.57,168.84,168.49,168.84,95800.0,101.2552,101.4174,101.2072,101.4174,95800.0
2011-09-15 12:40:00,168.84,169.11,168.77,168.85,92500.0,101.4174,101.5796,101.3754,101.4234,92500.0
2011-09-15 12:50:00,168.85,168.88,168.48,168.58,51400.0,101.4234,101.4414,101.2012,101.2612,51400.0
2011-09-15 13:00:00,168.58,169.12,168.58,169.12,65200.0,101.2612,101.5856,101.2612,101.5856,65200.0
2011-09-15 13:10:00,169.11,169.26,169.01,169.04,103400.0,101.5796,101.6697,101.5195,101.5375,103400.0
2011-09-15 13:20:00,169.05,169.28,168.94,168.94,58100.0,101.5436,101.6817,101.4775,101.4775,58100.0
2011-09-15 13:30:00,168.95,169.0,168.73,168.97,74700.0,101.4835,101.5135,101.3513,101.4955,74700.0
2011-09-15 13:40:00,168.96,169.37,168.9,169.23,82200.0,101.4895,101.7358,101.4535,101.6517,82200.0
2011-09-15 13:50:00,169.23,169.45,169.03,169.36,68500.0,101.6517,101.7838,101.5315,101.7298,68500.0
2011-09-15 14:00:00,169.38,169.76,169.35,169.71,82300.0,101.7418,101.97,101.7238,101.94,82300.0
2011-09-15 14:10:00,169.71,170.0,169.64,169.78,119900.0,101.94,102.1142,101.898,101.982,119900.0
2011-09-15 14:20:00,169.75,169.8,169.54,169.8,83400.0,101.964,101.9941,101.8379,101.9941,83400.0
2011-09-15 14:30:00,169.8,169.96,169.72,169.73,81200.0,101.9941,102.0902,101.946,101.952,81200.0
2011-09-15 14:40:00,169.72,170.13,169.69,169.97,111700.0,101.946,102.1923,101.928,102.0962,111700.0
2011-09-15 14:50:00,169.99,170.04,169.75,169.88,68900.0,102.1082,102.1382,101.964,102.0421,68900.0
2011-09-15 15:00:00,169.94,170.16,169.94,170.04,95700.0,102.0782,102.2103,102.0782,102.1382,95700.0
2011-09-15 15:10:00,170.02,170.06,169.59,169.6,106400.0,102.1262,102.1502,101.8679,101.8739,106400.0
2011-09-15 15:20:00,169.64,169.67,169.12,169.33,179800.0,101.898,101.916,101.5856,101.7117,179800.0
2011-09-15 15:30:00,169.3,169.91,169.22,169.79,166600.0,101.6937,102.0601,101.6457,101.9881,166600.0
2011-09-15 15:40:00,169.8,170.12,169.62,169.95,228100.0,101.9941,102.1863,101.8859,102.0842,228100.0
2011-09-15 15:50:00,169.98,170.09,169.65,170.09,528700.0,102.1022,102.1683,101.904,102.1683,528700.0
2011-09-16 09:30:00,171.33,171.79,170.95,171.3,3006100.0,102.9131,103.1894,102.6848,102.8951,3006100.0
2011-09-16 09:40:00,171.33,171.52,171.01,171.26,196100.0,102.9131,103.0272,102.7209,102.871,196100.0
2011-09-16 09:50:00,171.29,171.44,170.34,170.35,291400.0,102.8891,102.9792,102.3184,102.3244,291400.0
2011-09-16 10:00:00,170.36,170.78,170.35,170.75,141100.0,102.3304,102.5827,102.3244,102.5647,141100.0
2011-09-16 10:10:00,170.74,171.27,170.67,171.13,186200.0,102.5587,102.877,102.5166,102.793,186200.0
2011-09-16 10:20:00,171.17,171.27,170.49,170.64,221200.0,102.817,102.877,102.4085,102.4986,221200.0
2011-09-16 10:30:00,170.63,170.85,170.13,170.23,197900.0,102.4926,102.6248,102.1923,102.2523,197900.0
2011-09-16 10:40:00,170.21,170.44,169.84,170.14,136500.0,102.2403,102.3785,102.0181,102.1983,136500.0
2011-09-16 10:50:00,170.15,170.22,169.74,170.14,137900.0,102.2043,102.2463,101.958,102.1983,137900.0
2011-09-16 11:00:00,170.17,170.37,169.97,170.17,162500.0,102.2163,102.3364,102.0962,102.2163,162500.0
2011-09-16 11:10:00,170.14,170.25,170.01,170.22,183200.0,102.1983,102.2644,102.1202,102.2463,183200.0
2011-09-16 11:20:00,170.24,170.38,170.01,170.19,97000.0,102.2584,102.3424,102.1202,102.2283,97000.0
2011-09-16 11:30:00,170.26,170.46,169.96,170.41,146500.0,102.2704,102.3905,102.0902,102.3605,146500.0
2011-09-16 11:40:00,170.41,170.86,170.37,170.77,103100.0,102.3605,102.6308,102.3364,102.5767,103100.0
2011-09-16 11:50:00,170.77,171.09,170.75,171.04,83100.0,102.5767,102.7689,102.5647,102.7389,83100.0
2011-09-16 12:00:00,171.06,171.16,170.9,171.0,97600.0,102.7509,102.811,102.6548,102.7149,97600.0
2011-09-16 12:10:00,171.0,171.13,170.87,171.06,69700.0,102.7149,102.793,102.6368,102.7509,69700.0
2011-09-16 12:20:00,171.05,171.31,170.95,171.25,94300.0,102.7449,102.9011,102.6848,102.865,94300.0
2011-09-16 12:30:00,171.22,171.77,171.19,171.76,108000.0,102.847,103.1774,102.829,103.1714,108000.0
2011-09-16 12:40:00,171.74,172.07,171.68,171.96,121700.0,103.1594,103.3576,103.1233,103.2915,121700.0
2011-09-16 12:50:00,171.96,172.09,171.82,172.05,109200.0,103.2915,103.3696,103.2074,103.3456,109200.0
2011-09-16 13:00:00,172.04,172.05,171.61,171.61,95100.0,103.3396,103.3456,103.0813,103.0813,95100.0
2011-09-16 13:10:00,171.61,171.82,171.53,171.67,48500.0,103.0813,103.2074,103.0332,103.1173,48500.0
2011-09-16 13:20:00,171.7,172.09,171.59,172.04,93200.0,103.1353,103.3696,103.0693,103.3396,93200.0
2011-09-16 13:30:00,172.04,172.1,171.52,171.72,112200.0,103.3396,103.3756,103.0272,103.1473,112200.0
2011-09-16 13:40:00,171.72,171.88,171.67,171.79,53400.0,103.1473,103.2435,103.1173,103.1894,53400.0
2011-09-16 13:50:00,171.76,171.96,171.69,171.9,79700.0,103.1714,103.2915,103.1293,103.2555,79700.0
2011-09-16 14:00:00,171.91,172.08,171.85,172.0,119800.0,103.2615,103.3636,103.2254,103.3155,119800.0
2011-09-16 14:10:00,172.03,172.17,171.95,172.15,106700.0,103.3336,103.4177,103.2855,103.4056,106700.0
2011-09-16 14:20:00,172.16,172.31,172.07,172.23,82500.0,103.4116,103.5017,103.3576,103.4537,82500.0
2011-09-16 14:30:00,172.22,172.5,172.19,172.44,101300.0,103.4477,103.6159,103.4297,103.5798,101300.0
2011-09-16 14:40:00,172.44,172.58,172.36,172.56,88000.0,103.5798,103.6639,103.5318,103.6519,88000.0
2011-09-16 14:50:00,172.58,172.8,172.49,172.79,82400.0,103.6639,103.7961,103.6099,103.7901,82400.0
2011-09-16 15:00:00,172.76,172.83,172.4,172.45,170300.0,103.772,103.8141,103.5558,103.5858,170300.0
2011-09-16 15:10:00,172.44,172.66,172.43,172.5,119300.0,103.5798,103.712,103.5738,103.6159,119300.0
2011-09-16 15:20:00,172.51,172.54,172.29,172.31,254500.0,103.6219,103.6399,103.4897,103.5017,254500.0
2011-09-16 15:30:00,172.31,172.5,172.14,172.24,326300.0,103.5017,103.6159,103.3996,103.4597,326300.0
2011-09-16 15:40:00,172.26,172.7,172.24,172.64,378200.0,103.4717,103.736,103.4597,103.7,378200.0
2011-09-16 15:50:00,172.66,172.83,172.51,172.82,638300.0,103.712,103.8141,103.6219,103.8081,638300.0
2011-09-19 09:30:00,169.5,171.58,169.43,170.84,380200.0,101.8139,103.0633,101.7718,102.6188,380200.0
2011-09-19 09:40:00,170.82,170.86,170.33,170.49,177400.0,102.6067,102.6308,102.3124,102.4085,177400.0
2011-09-19 09:50:00,170.45,170.47,169.83,169.97,332000.0,102.3845,102.3965,102.0121,102.0962,332000.0
2011-09-19 10:00:00,170.0,170.65,170.0,170.58,106700.0,102.1142,102.5046,102.1142,102.4626,106700.0
2011-09-19 10:10:00,170.56,170.62,170.12,170.44,119400.0,102.4506,102.4866,102.1863,102.3785,119400.0
2011-09-19 10:20:00,170.47,170.86,170.25,170.72,92800.0,102.3965,102.6308,102.2644,102.5467,92800.0
2011-09-19 10:30:00,170.73,171.03,170.67,170.74,108100.0,102.5527,102.7329,102.5166,102.5587,108100.0
2011-09-19 10:40:00,170.78,171.0,170.63,170.96,60500.0,102.5827,102.7149,102.4926,102.6908,60500.0
2011-09-19 10:50:00,170.95,171.34,170.9,171.08,63400.0,102.6848,102.9191,102.6548,102.7629,63400.0
2011-09-19 11:00:00,171.11,171.59,171.04,171.52,88200.0,102.7809,103.0693,102.7389,103.0272,88200.0
2011-09-19 11:10:00,171.52,171.8,171.2,171.72,94700.0,103.0272,103.1954,102.835,103.1473,94700.0
2011-09-19 11:20:00,171.74,172.02,171.7,171.9,74300.0,103.1594,103.3275,103.1353,103.2555,74300.0
2011-09-19 11:30:00,171.84,172.0,171.64,171.94,57800.0,103.2194,103.3155,103.0993,103.2795,57800.0
2011-09-19 11:40:00,172.0,172.48,171.96,172.45,57500.0,103.3155,103.6039,103.2915,103.5858,57500.0
2011-09-19 11:50:00,172.46,172.49,172.02,172.07,80100.0,103.5918,103.6099,103.3275,103.3576,80100.0
2011-09-19 12:00:00,172.1,172.4,171.87,171.92,65600.0,103.3756,103.5558,103.2374,103.2675,65600.0
2011-09-19 12:10:00,171.92,171.99,171.48,171.58,67000.0,103.2675,103.3095,103.0032,103.0633,67000.0
2011-09-19 12:20:00,171.56,171.6,171.23,171.3,43500.0,103.0512,103.0753,102.853,102.8951,43500.0
2011-09-19 12:30:00,171.31,171.4,170.98,171.16,35200.0,102.9011,102.9551,102.7029,102.811,35200.0
2011-09-19 12:40:00,171.19,171.36,171.02,171.18,49700.0,102.829,102.9311,102.7269,102.823,49700.0
2011-09-19 12:50:00,171.19,171.27,171.0,171.15,60700.0,102.829,102.877,102.7149,102.805,60700.0
2011-09-19 13:00:00,171.13,171.29,170.9,171.19,55000.0,102.793,102.8891,102.6548,102.829,55000.0
2011-09-19 13:10:00,171.26,171.3,171.07,171.21,51600.0,102.871,102.8951,102.7569,102.841,51600.0
2011-09-19 13:20:00,171.21,171.6,171.15,171.55,35600.0,102.841,103.0753,102.805,103.0452,35600.0
2011-09-19 13:30:00,171.52,171.79,171.48,171.58,40000.0,103.0272,103.1894,103.0032,103.0633,40000.0
2011-09-19 13:40:00,171.58,171.82,171.58,171.6,39800.0,103.0633,103.2074,103.0633,103.0753,39800.0
2011-09-19 13:50:00,171.61,171.66,171.2,171.48,150600.0,103.0813,103.1113,102.835,103.0032,150600.0
2011-09-19 14:00:00,171.5,171.62,171.18,171.53,50700.0,103.0152,103.0873,102.823,103.0332,50700.0
2011-09-19 14:10:00,171.5,171.7,171.38,171.6,79900.0,103.0152,103.1353,102.9431,103.0753,79900.0
2011-09-19 14:20:00,171.58,171.73,171.47,171.59,36300.0,103.0633,103.1534,102.9972,103.0693,36300.0
2011-09-19 14:30:00,171.57,171.92,171.46,171.89,38000.0,103.0572,103.2675,102.9912,103.2495,38000.0
2011-09-19 14:40:00,171.92,172.0,171.71,171.98,71800.0,103.2675,103.3155,103.1413,103.3035,71800.0
2011-09-19 14:50:00,171.96,172.25,171.6,171.68,60500.0,103.2915,103.4657,103.0753,103.1233,60500.0
2011-09-19 15:00:00,171.71,171.76,171.33,171.53,86600.0,103.1413,103.1714,102.9131,103.0332,86600.0
2011-09-19 15:10:00,171.6,172.97,171.58,172.58,166300.0,103.0753,103.8982,103.0633,103.6639,166300.0
2011-09-19 15:20:00,172.57,173.37,172.54,173.3,169300.0,103.6579,104.1385,103.6399,104.0964,169300.0
2011-09-19 15:30:00,173.27,173.71,173.24,173.59,123600.0,104.0784,104.3427,104.0604,104.2706,123600.0
2011-09-19 15:40:00,173.56,173.87,173.17,173.27,248400.0,104.2526,104.4388,104.0183,104.0784,248400.0
2011-09-19 15:50:00,173.31,173.65,173.02,173.09,304200.0,104.1024,104.3066,103.9282,103.9703,304200.0
2011-09-20 09:30:00,173.57,173.88,172.7,173.17,292300.0,104.2586,104.4448,103.736,104.0183,292300.0
2011-09-20 09:40:00,173.17,173.35,172.89,173.3,167700.0,104.0183,104.1264,103.8501,104.0964,167700.0
2011-09-20 09:50:00,173.34,173.68,173.12,173.64,111800.0,104.1204,104.3247,103.9883,104.3006,111800.0
2011-09-20 10:00:00,173.64,174.4,173.63,174.16,196700.0,104.3006,104.7571,104.2946,104.613,196700.0
2011-09-20 10:10:00,174.19,175.0,173.93,174.93,351400.0,104.631,105.1176,104.4748,105.0755,351400.0
2011-09-20 10:20:00,174.94,175.32,174.94,175.2,202400.0,105.0815,105.3098,105.0815,105.2377,202400.0
2011-09-20 10:30:00,175.23,175.31,174.89,175.14,194300.0,105.2557,105.3038,105.0515,105.2016,194300.0
2011-09-20 10:40:00,175.16,175.35,174.98,175.27,105900.0,105.2137,105.3278,105.1055,105.2797,105900.0
2011-09-20 10:50:00,175.29,175.73,175.09,175.72,112200.0,105.2917,105.556,105.1716,105.55,112200.0
2011-09-20 11:00:00,175.71,176.15,175.67,176.13,169600.0,105.544,105.8083,105.52,105.7963,169600.0
2011-09-20 11:10:00,176.11,176.31,175.84,176.28,85400.0,105.7843,105.9044,105.6221,105.8864,85400.0
2011-09-20 11:20:00,176.3,176.6,176.11,176.54,93500.0,105.8984,106.0786,105.7843,106.0426,93500.0
2011-09-20 11:30:00,176.54,176.58,175.74,175.81,146300.0,106.0426,106.0666,105.562,105.6041,146300.0
2011-09-20 11:40:00,175.81,176.2,175.79,176.14,79600.0,105.6041,105.8384,105.5921,105.8023,79600.0
2011-09-20 11:50:00,176.14,176.71,176.05,176.65,227300.0,105.8023,106.1447,105.7483,106.1087,227300.0
2011-09-20 12:00:00,176.63,176.63,176.15,176.17,78700.0,106.0966,106.0966,105.8083,105.8203,78700.0
2011-09-20 12:10:00,176.15,176.31,175.9,176.17,69400.0,105.8083,105.9044,105.6582,105.8203,69400.0
2011-09-20 12:20:00,176.19,176.63,176.18,176.54,61000.0,105.8324,106.0966,105.8263,106.0426,61000.0
2011-09-20 12:30:00,176.58,176.63,176.17,176.37,65500.0,106.0666,106.0966,105.8203,105.9405,65500.0
2011-09-20 12:40:00,176.35,176.68,176.21,176.68,66300.0,105.9285,106.1267,105.8444,106.1267,66300.0
2011-09-20 12:50:00,176.69,177.1,176.66,176.82,135600.0,106.1327,106.379,106.1147,106.2108,135600.0
2011-09-20 13:00:00,176.82,177.01,176.66,176.77,74500.0,106.2108,106.3249,106.1147,106.1807,74500.0
2011-09-20 13:10:00,176.78,177.14,176.78,176.98,86300.0,106.1867,106.403,106.1867,106.3069,86300.0
2011-09-20 13:20:00,176.93,176.98,176.65,176.93,75600.0,106.2768,106.3069,106.1087,106.2768,75600.0
2011-09-20 13:30:00,176.9,176.97,176.71,176.81,64800.0,106.2588,106.3009,106.1447,106.2048,64800.0
2011-09-20 13:40:00,176.77,177.05,176.53,177.01,92800.0,106.1807,106.3489,106.0366,106.3249,92800.0
2011-09-20 13:50:00,177.01,177.04,176.61,176.72,81500.0,106.3249,106.3429,106.0846,106.1507,81500.0
2011-09-20 14:00:00,176.75,177.23,176.65,177.2,96100.0,106.1687,106.457,106.1087,106.439,96100.0
2011-09-20 14:10:00,177.2,177.43,177.16,177.31,103400.0,106.439,106.5772,106.415,106.5051,103400.0
2011-09-20 14:20:00,177.32,177.38,176.82,176.89,92200.0,106.5111,106.5472,106.2108,106.2528,92200.0
2011-09-20 14:30:00,176.9,177.09,176.6,176.8,98800.0,106.2588,106.373,106.0786,106.1988,98800.0
2011-09-20 14:40:00,176.81,176.81,176.26,176.48,128800.0,106.2048,106.2048,105.8744,106.0065,128800.0
2011-09-20 14:50:00,176.47,176.62,176.15,176.31,82400.0,106.0005,106.0906,105.8083,105.9044,82400.0
2011-09-20 15:00:00,176.31,176.49,175.35,175.51,179700.0,105.9044,106.0126,105.3278,105.4239,179700.0
2011-09-20 15:10:00,175.5,176.06,175.42,175.64,107300.0,105.4179,105.7543,105.3698,105.502,107300.0
2011-09-20 15:20:00,175.64,175.78,175.18,175.4,185500.0,105.502,105.5861,105.2257,105.3578,185500.0
2011-09-20 15:30:00,175.43,175.87,175.26,175.73,151700.0,105.3758,105.6401,105.2737,105.556,151700.0
2011-09-20 15:40:00,175.76,175.81,174.92,175.16,265600.0,105.5741,105.6041,105.0695,105.2137,265600.0
2011-09-20 15:50:00,175.16,175.19,174.59,174.75,491200.0,105.2137,105.2317,104.8713,104.9674,491200.0
2011-09-21 09:30:00,174.91,176.37,174.91,176.0,397300.0,105.0635,105.9405,105.0635,105.7182,397300.0
2011-09-21 09:40:00,175.99,176.5,175.36,176.45,128600.0,105.7122,106.0186,105.3338,105.9885,128600.0
2011-09-21 09:50:00,176.46,177.05,176.17,176.62,249600.0,105.9945,106.3489,105.8203,106.0906,249600.0
2011-09-21 10:00:00,176.63,177.4,176.57,177.15,189500.0,106.0966,106.5592,106.0606,106.409,189500.0
2011-09-21 10:10:00,177.16,177.48,176.83,177.36,131400.0,106.415,106.6072,106.2168,106.5351,131400.0
2011-09-21 10:20:00,177.34,177.44,176.79,176.85,134900.0,106.5231,106.5832,106.1928,106.2288,134900.0
2011-09-21 10:30:00,176.91,177.13,176.62,176.77,90400.0,106.2648,106.397,106.0906,106.1807,90400.0
2011-09-21 10:40:00,176.79,176.92,176.28,176.34,128100.0,106.1928,106.2708,105.8864,105.9225,128100.0
2011-09-21 10:50:00,176.28,176.38,175.83,176.18,147900.0,105.8864,105.9465,105.6161,105.8263,147900.0
2011-09-21 11:00:00,176.12,176.64,176.02,176.13,105700.0,105.7903,106.1027,105.7302,105.7963,105700.0
2011-09-21 11:10:00,176.11,176.55,175.68,175.74,59600.0,105.7843,106.0486,105.526,105.562,59600.0
2011-09-21 11:20:00,175.71,175.98,175.56,175.86,73500.0,105.544,105.7062,105.4539,105.6341,73500.0
2011-09-21 11:30:00,175.88,176.79,175.86,176.64,114600.0,105.6461,106.1928,105.6341,106.1027,114600.0
2011-09-21 11:40:00,176.61,176.78,176.39,176.7,91000.0,106.0846,106.1867,105.9525,106.1387,91000.0
2011-09-21 11:50:00,176.72,177.09,176.71,177.04,93600.0,106.1507,106.373,106.1447,106.3429,93600.0
2011-09-21 12:00:00,177.02,177.12,176.81,176.81,93400.0,106.3309,106.391,106.2048,106.2048,93400.0
2011-09-21 12:10:00,176.81,177.14,176.73,177.07,62500.0,106.2048,106.403,106.1567,106.3609,62500.0
2011-09-21 12:20:00,177.1,177.12,176.31,176.5,128600.0,106.379,106.391,105.9044,106.0186,128600.0
2011-09-21 12:30:00,176.49,177.06,176.39,176.94,117400.0,106.0126,106.3549,105.9525,106.2829,117400.0
2011-09-21 12:40:00,177.03,177.09,176.64,176.71,100900.0,106.3369,106.373,106.1027,106.1447,100900.0
2011-09-21 12:50:00,176.71,176.99,176.58,176.89,77100.0,106.1447,106.3129,106.0666,106.2528,77100.0
2011-09-21 13:00:00,176.87,177.15,176.61,177.12,84600.0,106.2408,106.409,106.0846,106.391,84600.0
2011-09-21 13:10:00,177.09,177.35,176.99,177.15,105300.0,106.373,106.5291,106.3129,106.409,105300.0
2011-09-21 13:20:00,177.15,177.47,177.01,177.46,62800.0,106.409,106.6012,106.3249,106.5952,62800.0
2011-09-21 13:30:00,177.44,177.67,177.2,177.31,97600.0,106.5832,106.7213,106.439,106.5051,97600.0
2011-09-21 13:40:00,177.29,177.63,177.25,177.4,56700.0,106.4931,106.6973,106.4691,106.5592,56700.0
2011-09-21 13:50:00,177.39,177.5,176.94,176.95,73700.0,106.5532,106.6192,106.2829,106.2889,73700.0
2011-09-21 14:00:00,176.94,177.4,176.85,177.05,88300.0,106.2829,106.5592,106.2288,106.3489,88300.0
2011-09-21 14:10:00,177.1,177.21,176.78,177.01,83000.0,106.379,106.445,106.1867,106.3249,83000.0
2011-09-21 14:20:00,177.01,177.65,175.57,176.58,286000.0,106.3249,106.7093,105.4599,106.0666,286000.0
2011-09-21 14:30:00,176.68,176.84,174.17,175.2,307900.0,106.1267,106.2228,104.619,105.2377,307900.0
2011-09-21 14:40:00,175.15,176.12,174.57,176.07,264800.0,105.2077,105.7903,104.8593,105.7603,264800.0
2011-09-21 14:50:00,176.05,176.31,175.44,175.7,115700.0,105.7483,105.9044,105.3818,105.538,115700.0
2011-09-21 15:00:00,175.61,176.34,175.31,175.96,162000.0,105.484,105.9225,105.3038,105.6942,162000.0
2011-09-21 15:10:00,176.0,176.45,175.66,175.86,134600.0,105.7182,105.9885,105.514,105.6341,134600.0
2011-09-21 15:20:00,175.92,176.14,175.09,175.13,223300.0,105.6702,105.8023,105.1716,105.1956,223300.0
2011-09-21 15:30:00,175.14,175.32,174.0,174.1,242700.0,105.2016,105.3098,104.5169,104.5769,242700.0
2011-09-21 15:40:00,174.14,174.2,173.57,173.91,429500.0,104.601,104.637,104.2586,104.4628,429500.0
2011-09-21 15:50:00,173.92,173.94,172.76,172.79,533300.0,104.4688,104.4808,103.772,103.7901,533300.0
2011-09-22 09:30:00,168.33,169.42,168.21,168.86,546100.0,101.1111,101.7658,101.039,101.4294,546100.0
2011-09-22 09:40:00,168.8,169.06,167.89,167.98,315700.0,101.3934,101.5496,100.8468,100.9008,315700.0
2011-09-22 09:50:00,167.96,168.83,167.79,168.53,244400.0,100.8888,101.4114,100.7867,101.2312,244400.0
2011-09-22 10:00:00,168.55,169.21,168.38,169.04,189400.0,101.2432,101.6397,101.1411,101.5375,189400.0
2011-09-22 10:10:00,169.04,169.34,168.17,169.23,212500.0,101.5375,101.7177,101.015,101.6517,212500.0
2011-09-22 10:20:00,169.24,169.97,168.77,169.21,182100.0,101.6577,102.0962,101.3754,101.6397,182100.0
2011-09-22 10:30:00,169.24,169.72,168.66,168.66,111500.0,101.6577,101.946,101.3093,101.3093,111500.0
2011-09-22 10:40:00,168.77,169.68,168.41,169.19,126300.0,101.3754,101.922,101.1591,101.6276,126300.0
2011-09-22 10:50:00,169.09,169.11,168.0,168.27,117900.0,101.5676,101.5796,100.9128,101.075,117900.0
2011-09-22 11:00:00,168.32,168.69,168.1,168.14,90500.0,101.1051,101.3273,100.9729,100.9969,90500.0
2011-09-22 11:10:00,168.16,168.63,168.0,168.22,124100.0,101.009,101.2913,100.9128,101.045,124100.0
2011-09-22 11:20:00,168.34,168.7,167.98,168.14,128500.0,101.1171,101.3333,100.9008,100.9969,128500.0
2011-09-22 11:30:00,168.08,169.33,168.06,168.84,272500.0,100.9609,101.7117,100.9489,101.4174,272500.0
2011-09-22 11:40:00,168.81,168.89,168.3,168.38,67900.0,101.3994,101.4474,101.0931,101.1411,67900.0
2011-09-22 11:50:00,168.38,168.64,167.9,168.01,109400.0,101.1411,101.2973,100.8528,100.9189,109400.0
2011-09-22 12:00:00,168.01,168.24,167.44,167.55,132300.0,100.9189,101.057,100.5765,100.6425,132300.0
2011-09-22 12:10:00,167.6,167.86,167.17,167.69,107900.0,100.6726,100.8288,100.4143,100.7266,107900.0
2011-09-22 12:20:00,167.61,168.13,167.43,167.91,100400.0,100.6786,100.9909,100.5705,100.8588,100400.0
2011-09-22 12:30:00,167.86,168.13,167.83,168.06,65000.0,100.8288,100.9909,100.8107,100.9489,65000.0
2011-09-22 12:40:00,168.1,168.39,167.9,168.33,69200.0,100.9729,101.1471,100.8528,101.1111,69200.0
2011-09-22 12:50:00,168.33,168.83,168.28,168.69,89900.0,101.1111,101.4114,101.081,101.3273,89900.0
2011-09-22 13:00:00,168.71,168.81,167.73,167.76,94900.0,101.3393,101.3994,100.7507,100.7687,94900.0
2011-09-22 13:10:00,167.82,168.1,167.65,167.8,73200.0,100.8047,100.9729,100.7026,100.7927,73200.0
2011-09-22 13:20:00,167.78,167.83,167.05,167.38,121500.0,100.7807,100.8107,100.3422,100.5404,121500.0
2011-09-22 13:30:00,167.33,167.51,166.78,167.05,119400.0,100.5104,100.6185,100.18,100.3422,119400.0
2011-09-22 13:40:00,167.01,167.65,166.96,167.26,85000.0,100.3182,100.7026,100.2882,100.4684,85000.0
2011-09-22 13:50:00,167.31,167.4,166.5,166.52,105700.0,100.4984,100.5524,100.0118,100.0239,105700.0
2011-09-22 14:00:00,166.56,167.37,166.5,167.27,157700.0,100.0479,100.5344,100.0118,100.4744,157700.0
2011-09-22 14:10:00,167.23,167.74,166.99,167.23,221500.0,100.4503,100.7567,100.3062,100.4503,221500.0
2011-09-22 14:20:00,167.35,169.36,167.35,168.66,267100.0,100.5224,101.7298,100.5224,101.3093,267100.0
2011-09-22 14:30:00,168.66,168.86,167.55,167.62,142900.0,101.3093,101.4294,100.6425,100.6846,142900.0
2011-09-22 14:40:00,167.64,169.0,167.56,168.45,242200.0,100.6966,101.5135,100.6486,101.1832,242200.0
2011-09-22 14:50:00,168.54,168.74,167.53,167.53,243200.0,101.2372,101.3573,100.6305,100.6305,243200.0
2011-09-22 15:00:00,167.65,168.1,167.35,168.02,159800.0,100.7026,100.9729,100.5224,100.9249,159800.0
2011-09-22 15:10:00,168.04,168.25,167.47,167.49,123300.0,100.9369,101.063,100.5945,100.6065,123300.0
2011-09-22 15:20:00,167.49,167.62,166.54,167.42,298400.0,100.6065,100.6846,100.0359,100.5645,298400.0
2011-09-22 15:30:00,167.42,168.15,166.88,167.98,333000.0,100.5645,101.003,100.2401,100.9008,333000.0
2011-09-22 15:40:00,168.0,168.89,167.41,168.59,408400.0,100.9128,101.4474,100.5585,101.2672,408400.0
2011-09-22 15:50:00,168.54,169.1,167.84,168.42,705100.0,101.2372,101.5736,100.8167,101.1651,705100.0
2011-09-23 09:30:00,167.03,167.79,166.31,166.86,372100.0,100.3302,100.7867,99.8977,100.2281,372100.0
2011-09-23 09:40:00,166.88,166.95,165.83,166.67,292900.0,100.2401,100.2821,99.6094,100.114,292900.0
2011-09-23 09:50:00,166.67,167.87,166.43,167.44,248100.0,100.114,100.8348,99.9698,100.5765,248100.0
2011-09-23 10:00:00,167.35,167.66,166.79,166.97,216700.0,100.5224,100.7086,100.186,100.2942,216700.0
2011-09-23 10:10:00,167.0,167.15,166.0,166.05,202300.0,100.3122,100.4023,99.7115,99.7415,202300.0
2011-09-23 10:20:00,166.07,166.99,165.76,166.98,175600.0,99.7536,100.3062,99.5673,100.3002,175600.0
2011-09-23 10:30:00,167.0,167.69,166.96,167.23,96300.0,100.3122,100.7266,100.2882,100.4503,96300.0
2011-09-23 10:40:00,167.32,167.84,166.5,167.74,110600.0,100.5044,100.8167,100.0118,100.7567,110600.0
2011-09-23 10:50:00,167.8,167.88,167.44,167.56,82000.0,100.7927,100.8408,100.5765,100.6486,82000.0
2011-09-23 11:00:00,167.6,168.47,167.24,168.44,100400.0,100.6726,101.1952,100.4563,101.1771,100400.0
2011-09-23 11:10:00,168.43,168.57,167.79,168.12,82000.0,101.1711,101.2552,100.7867,100.9849,82000.0
2011-09-23 11:20:00,168.16,168.72,167.91,168.1,57500.0,101.009,101.3453,100.8588,100.9729,57500.0
2011-09-23 11:30:00,168.17,168.26,167.7,167.77,52100.0,101.015,101.069,100.7326,100.7747,52100.0
2011-09-23 11:40:00,167.86,167.93,167.32,167.37,97600.0,100.8288,100.8708,100.5044,100.5344,97600.0
2011-09-23 11:50:00,167.38,168.0,167.2,167.94,97300.0,100.5404,100.9128,100.4323,100.8768,97300.0
2011-09-23 12:00:00,167.98,168.48,167.71,168.48,91700.0,100.9008,101.2012,100.7387,101.2012,91700.0
2011-09-23 12:10:00,168.5,168.57,168.25,168.42,80700.0,101.2132,101.2552,101.063,101.1651,80700.0
2011-09-23 12:20:00,168.39,168.39,167.57,167.7,57000.0,101.1471,101.1471,100.6546,100.7326,57000.0
2011-09-23 12:30:00,167.79,167.9,167.33,167.46,85500.0,100.7867,100.8528,100.5104,100.5885,85500.0
2011-09-23 12:40:00,167.5,168.12,167.0,167.61,95500.0,100.6125,100.9849,100.3122,100.6786,95500.0
2011-09-23 12:50:00,167.73,168.51,167.57,167.67,72400.0,100.7507,101.2192,100.6546,100.7146,72400.0
2011-09-23 13:00:00,167.69,167.79,167.03,167.04,57600.0,100.7266,100.7867,100.3302,100.3362,57600.0
2011-09-23 13:10:00,167.06,167.85,167.05,167.54,81000.0,100.3482,100.8227,100.3422,100.6365,81000.0
2011-09-23 13:20:00,167.51,167.95,167.41,167.64,52300.0,100.6185,100.8828,100.5585,100.6966,52300.0
2011-09-23 13:30:00,167.58,168.72,167.52,168.49,155600.0,100.6606,101.3453,100.6245,101.2072,155600.0
2011-09-23 13:40:00,168.55,169.27,168.48,169.27,89500.0,101.2432,101.6757,101.2012,101.6757,89500.0
2011-09-23 13:50:00,169.28,169.44,169.11,169.34,97300.0,101.6817,101.7778,101.5796,101.7177,97300.0
2011-09-23 14:00:00,169.41,169.54,168.85,168.91,99500.0,101.7598,101.8379,101.4234,101.4595,99500.0
2011-09-23 14:10:00,168.92,169.04,168.65,168.89,58100.0,101.4655,101.5375,101.3033,101.4474,58100.0
2011-09-23 14:20:00,168.88,168.94,168.08,168.35,100300.0,101.4414,101.4775,100.9609,101.1231,100300.0
2011-09-23 14:30:00,168.33,168.63,168.28,168.52,51800.0,101.1111,101.2913,101.081,101.2252,51800.0
2011-09-23 14:40:00,168.56,168.67,168.01,168.03,95000.0,101.2492,101.3153,100.9189,100.9309,95000.0
2011-09-23 14:50:00,168.0,168.31,167.68,167.82,103000.0,100.9128,101.0991,100.7206,100.8047,103000.0
2011-09-23 15:00:00,167.85,168.36,167.6,167.95,128800.0,100.8227,101.1291,100.6726,100.8828,128800.0
2011-09-23 15:10:00,167.95,168.8,167.83,168.41,132900.0,100.8828,101.3934,100.8107,101.1591,132900.0
2011-09-23 15:20:00,168.42,169.4,168.42,169.37,118000.0,101.1651,101.7538,101.1651,101.7358,118000.0
2011-09-23 15:30:00,169.41,169.5,168.9,169.33,135300.0,101.7598,101.8139,101.4535,101.7117,135300.0
2011-09-23 15:40:00,169.33,169.49,168.55,168.66,226300.0,101.7117,101.8079,101.2432,101.3093,226300.0
2011-09-23 15:50:00,168.67,169.34,168.52,169.16,375400.0,101.3153,101.7177,101.2252,101.6096,375400.0
2011-09-26 09:30:00,170.96,171.5,170.59,171.2,326300.0,102.6908,103.0152,102.4686,102.835,326300.0
2011-09-26 09:40:00,171.17,172.61,170.82,172.55,236400.0,102.817,103.6819,102.6067,103.6459,236400.0
2011-09-26 09:50:00,172.5,172.58,171.0,171.06,264400.0,103.6159,103.6639,102.7149,102.7509,264400.0
2011-09-26 10:00:00,171.06,171.49,170.55,171.38,260700.0,102.7509,103.0092,102.4446,102.9431,260700.0
2011-09-26 10:10:00,171.31,171.49,171.02,171.36,198200.0,102.9011,103.0092,102.7269,102.9311,198200.0
2011-09-26 10:20:00,171.35,171.95,171.28,171.88,135700.0,102.9251,103.2855,102.8831,103.2435,135700.0
2011-09-26 10:30:00,171.85,171.94,169.91,170.14,233600.0,103.2254,103.2795,102.0601,102.1983,233600.0
2011-09-26 10:40:00,170.14,170.83,169.86,170.24,167100.0,102.1983,102.6128,102.0301,102.2584,167100.0
2011-09-26 10:50:00,170.27,171.23,170.27,171.18,136400.0,102.2764,102.853,102.2764,102.823,136400.0
2011-09-26 11:00:00,171.16,172.07,171.16,171.93,131500.0,102.811,103.3576,102.811,103.2735,131500.0
2011-09-26 11:10:00,172.0,172.44,171.63,172.24,94600.0,103.3155,103.5798,103.0933,103.4597,94600.0
2011-09-26 11:20:00,172.32,172.38,171.89,172.25,85200.0,103.5078,103.5438,103.2495,103.4657,85200.0
2011-09-26 11:30:00,172.31,172.68,171.97,172.53,94300.0,103.5017,103.724,103.2975,103.6339,94300.0
2011-09-26 11:40:00,172.53,172.91,172.44,172.55,159500.0,103.6339,103.8621,103.5798,103.6459,159500.0
2011-09-26 11:50:00,172.62,173.12,172.3,173.04,120200.0,103.688,103.9883,103.4957,103.9402,120200.0
2011-09-26 12:00:00,173.04,173.09,172.39,172.56,75300.0,103.9402,103.9703,103.5498,103.6519,75300.0
2011-09-26 12:10:00,172.55,172.75,172.22,172.74,99600.0,103.6459,103.766,103.4477,103.76,99600.0
2011-09-26 12:20:00,172.76,173.02,172.39,172.44,61800.0,103.772,103.9282,103.5498,103.5798,61800.0
2011-09-26 12:30:00,172.37,172.62,172.0,172.18,64900.0,103.5378,103.688,103.3155,103.4237,64900.0
2011-09-26 12:40:00,172.19,172.24,171.16,171.21,135600.0,103.4297,103.4597,102.811,102.841,135600.0
2011-09-26 12:50:00,171.25,171.29,170.96,171.21,90400.0,102.865,102.8891,102.6908,102.841,90400.0
2011-09-26 13:00:00,171.19,171.2,170.5,170.66,100200.0,102.829,102.835,102.4145,102.5106,100200.0
2011-09-26 13:10:00,170.64,170.79,170.41,170.73,106800.0,102.4986,102.5887,102.3605,102.5527,106800.0
2011-09-26 13:20:00,170.73,171.39,170.73,171.18,81200.0,102.5527,102.9491,102.5527,102.823,81200.0
2011-09-26 13:30:00,171.21,171.57,170.9,171.54,148600.0,102.841,103.0572,102.6548,103.0392,148600.0
2011-09-26 13:40:00,171.54,171.74,171.31,171.49,73800.0,103.0392,103.1594,102.9011,103.0092,73800.0
2011-09-26 13:50:00,171.49,172.13,171.4,172.13,79300.0,103.0092,103.3936,102.9551,103.3936,79300.0
2011-09-26 14:00:00,172.1,173.07,171.79,172.49,209500.0,103.3756,103.9583,103.1894,103.6099,209500.0
2011-09-26 14:10:00,172.53,172.92,172.29,172.76,125600.0,103.6339,103.8682,103.4897,103.772,125600.0
2011-09-26 14:20:00,172.73,173.05,172.41,172.78,99200.0,103.754,103.9462,103.5618,103.7841,99200.0
2011-09-26 14:30:00,172.76,173.54,172.57,173.39,160100.0,103.772,104.2406,103.6579,104.1505,160100.0
2011-09-26 14:40:00,173.41,173.7,173.05,173.08,96100.0,104.1625,104.3367,103.9462,103.9643,96100.0
2011-09-26 14:50:00,173.06,173.71,172.93,173.57,98200.0,103.9522,104.3427,103.8742,104.2586,98200.0
2011-09-26 15:00:00,173.59,174.1,173.59,173.96,259300.0,104.2706,104.5769,104.2706,104.4929,259300.0
2011-09-26 15:10:00,173.95,174.4,173.87,174.37,141200.0,104.4868,104.7571,104.4388,104.7391,141200.0
2011-09-26 15:20:00,174.39,174.4,173.91,174.18,162200.0,104.7511,104.7571,104.4628,104.625,162200.0
2011-09-26 15:30:00,174.2,174.51,173.83,174.51,236500.0,104.637,104.8232,104.4148,104.8232,236500.0
2011-09-26 15:40:00,174.52,174.56,174.12,174.12,219800.0,104.8292,104.8533,104.589,104.589,219800.0
2011-09-26 15:50:00,174.18,174.7,174.16,174.46,508200.0,104.625,104.9373,104.613,104.7932,508200.0
2011-09-27 09:30:00,176.58,177.08,176.43,176.84,348800.0,106.0666,106.3669,105.9765,106.2228,348800.0
2011-09-27 09:40:00,176.84,177.4,176.64,177.39,332800.0,106.2228,106.5592,106.1027,106.5532,332800.0
2011-09-27 09:50:00,177.27,178.78,177.27,178.47,360600.0,106.4811,107.3881,106.4811,107.2019,360600.0
2011-09-27 10:00:00,178.43,179.0,178.35,178.93,272300.0,107.1779,107.5202,107.1298,107.4782,272300.0
2011-09-27 10:10:00,178.94,179.17,177.68,177.93,314700.0,107.4842,107.6224,106.7274,106.8775,314700.0
2011-09-27 10:20:00,177.92,179.1,177.67,178.88,207700.0,106.8715,107.5803,106.7213,107.4482,207700.0
2011-09-27 10:30:00,178.89,178.99,178.23,178.41,111800.0,107.4542,107.5142,107.0577,107.1658,111800.0
2011-09-27 10:40:00,178.42,179.1,178.37,179.04,117900.0,107.1718,107.5803,107.1418,107.5443,117900.0
2011-09-27 10:50:00,179.04,179.17,178.77,179.1,116600.0,107.5443,107.6224,107.3821,107.5803,116600.0
2011-09-27 11:00:00,179.09,179.2,178.43,178.46,106400.0,107.5743,107.6404,107.1779,107.1959,106400.0
2011-09-27 11:10:00,178.46,178.59,178.15,178.56,121500.0,107.1959,107.274,107.0097,107.2559,121500.0
2011-09-27 11:20:00,178.56,178.65,178.21,178.43,106700.0,107.2559,107.31,107.0457,107.1779,106700.0
2011-09-27 11:30:00,178.46,178.97,178.27,178.85,97300.0,107.1959,107.5022,107.0817,107.4301,97300.0
2011-09-27 11:40:00,178.84,178.91,178.3,178.38,110300.0,107.4241,107.4662,107.0998,107.1478,110300.0
2011-09-27 11:50:00,178.39,178.7,178.1,178.2,196100.0,107.1538,107.34,106.9796,107.0397,196100.0
2011-09-27 12:00:00,178.24,179.15,178.16,179.13,135600.0,107.0637,107.6103,107.0157,107.5983,135600.0
2011-09-27 12:10:00,179.13,179.49,179.1,179.3,82600.0,107.5983,107.8146,107.5803,107.7004,82600.0
2011-09-27 12:20:00,179.28,179.45,178.93,179.1,83700.0,107.6884,107.7905,107.4782,107.5803,83700.0
2011-09-27 12:30:00,179.1,179.11,178.47,178.5,118000.0,107.5803,107.5863,107.2019,107.2199,118000.0
2011-09-27 12:40:00,178.53,178.63,178.18,178.61,89200.0,107.2379,107.298,107.0277,107.286,89200.0
2011-09-27 12:50:00,178.57,178.81,178.52,178.72,66000.0,107.2619,107.4061,107.2319,107.3521,66000.0
2011-09-27 13:00:00,178.7,179.06,178.51,179.0,59600.0,107.34,107.5563,107.2259,107.5202,59600.0
2011-09-27 13:10:00,179.0,179.17,178.81,179.12,71900.0,107.5202,107.6224,107.4061,107.5923,71900.0
2011-09-27 13:20:00,179.1,179.2,178.94,179.12,75500.0,107.5803,107.6404,107.4842,107.5923,75500.0
2011-09-27 13:30:00,179.05,179.15,178.63,179.0,60200.0,107.5503,107.6103,107.298,107.5202,60200.0
2011-09-27 13:40:00,179.0,179.1,178.8,179.04,60700.0,107.5202,107.5803,107.4001,107.5443,60700.0
2011-09-27 13:50:00,179.03,179.46,179.03,179.38,53800.0,107.5383,107.7965,107.5383,107.7485,53800.0
2011-09-27 14:00:00,179.36,179.47,179.23,179.26,78800.0,107.7365,107.8026,107.6584,107.6764,78800.0
2011-09-27 14:10:00,179.24,179.62,179.13,179.37,139800.0,107.6644,107.8927,107.5983,107.7425,139800.0
2011-09-27 14:20:00,179.36,179.37,178.95,179.06,122100.0,107.7365,107.7425,107.4902,107.5563,122100.0
2011-09-27 14:30:00,179.06,179.29,178.97,179.12,152500.0,107.5563,107.6944,107.5022,107.5923,152500.0
2011-09-27 14:40:00,179.12,179.33,179.01,179.08,129700.0,107.5923,107.7185,107.5262,107.5683,129700.0
2011-09-27 14:50:00,179.05,179.28,178.9,179.0,129100.0,107.5503,107.6884,107.4602,107.5202,129100.0
2011-09-27 15:00:00,178.98,179.02,178.23,178.68,177800.0,107.5082,107.5323,107.0577,107.328,177800.0
2011-09-27 15:10:00,178.68,178.76,178.13,178.55,157100.0,107.328,107.3761,106.9977,107.2499,157100.0
2011-09-27 15:20:00,178.53,178.56,177.72,178.21,251700.0,107.2379,107.2559,106.7514,107.0457,251700.0
2011-09-27 15:30:00,178.21,178.52,177.98,178.07,251600.0,107.0457,107.2319,106.9076,106.9616,251600.0
2011-09-27 15:40:00,178.09,178.26,177.23,177.38,420500.0,106.9736,107.0757,106.457,106.5472,420500.0
2011-09-27 15:50:00,177.37,177.81,176.62,177.78,859100.0,106.5411,106.8054,106.0906,106.7874,859100.0
2011-09-28 09:30:00,177.97,179.69,177.97,179.64,420200.0,106.9015,107.9347,106.9015,107.9047,420200.0
2011-09-28 09:40:00,179.64,180.45,179.56,180.28,408700.0,107.9047,108.3912,107.8566,108.2891,408700.0
2011-09-28 09:50:00,180.33,180.75,180.2,180.37,234600.0,108.3191,108.5714,108.241,108.3432,234600.0
2011-09-28 10:00:00,180.3,180.38,179.8,180.15,168600.0,108.3011,108.3492,108.0008,108.211,168600.0
2011-09-28 10:10:00,180.17,180.24,179.0,179.16,264400.0,108.223,108.2651,107.5202,107.6163,264400.0
2011-09-28 10:20:00,179.13,179.79,178.99,179.66,222500.0,107.5983,107.9948,107.5142,107.9167,222500.0
2011-09-28 10:30:00,179.75,180.07,179.25,179.31,202000.0,107.9707,108.163,107.6704,107.7064,202000.0
2011-09-28 10:40:00,179.3,179.41,178.9,179.4,233900.0,107.7004,107.7665,107.4602,107.7605,233900.0
2011-09-28 10:50:00,179.4,180.19,179.32,179.97,136900.0,107.7605,108.235,107.7125,108.1029,136900.0
2011-09-28 11:00:00,179.96,180.0,179.53,179.75,152200.0,108.0969,108.1209,107.8386,107.9707,152200.0
2011-09-28 11:10:00,179.77,180.25,179.55,180.18,111000.0,107.9828,108.2711,107.8506,108.229,111000.0
2011-09-28 11:20:00,180.1,180.24,179.81,180.23,103100.0,108.181,108.2651,108.0068,108.2591,103100.0
2011-09-28 11:30:00,180.21,180.43,179.8,180.4,122700.0,108.2471,108.3792,108.0008,108.3612,122700.0
2011-09-28 11:40:00,180.36,180.66,180.21,180.59,130900.0,108.3372,108.5174,108.2471,108.4753,130900.0
2011-09-28 11:50:00,180.54,180.69,180.49,180.6,113300.0,108.4453,108.5354,108.4152,108.4813,113300.0
2011-09-28 12:00:00,180.59,180.69,180.14,180.29,109500.0,108.4753,108.5354,108.205,108.2951,109500.0
2011-09-28 12:10:00,180.25,180.42,180.02,180.02,103100.0,108.2711,108.3732,108.1329,108.1329,103100.0
2011-09-28 12:20:00,180.0,180.31,179.96,180.13,84000.0,108.1209,108.3071,108.0969,108.199,84000.0
2011-09-28 12:30:00,180.12,180.25,179.7,179.92,126000.0,108.193,108.2711,107.9407,108.0729,126000.0
2011-09-28 12:40:00,179.96,180.04,179.72,179.89,74300.0,108.0969,108.1449,107.9527,108.0548,74300.0
2011-09-28 12:50:00,179.9,180.21,179.78,180.07,108900.0,108.0608,108.2471,107.9888,108.163,108900.0
2011-09-28 13:00:00,180.07,180.2,179.85,179.86,82100.0,108.163,108.241,108.0308,108.0368,82100.0
2011-09-28 13:10:00,179.86,179.9,179.58,179.64,80800.0,108.0368,108.0608,107.8686,107.9047,80800.0
2011-09-28 13:20:00,179.61,179.73,179.0,179.02,264900.0,107.8866,107.9587,107.5202,107.5323,264900.0
2011-09-28 13:30:00,179.02,179.04,178.37,178.66,268500.0,107.5323,107.5443,107.1418,107.316,268500.0
2011-09-28 13:40:00,178.69,179.16,178.6,178.84,136700.0,107.334,107.6163,107.28,107.4241,136700.0
2011-09-28 13:50:00,178.87,179.15,178.45,178.55,162600.0,107.4422,107.6103,107.1899,107.2499,162600.0
2011-09-28 14:00:00,178.58,178.58,178.07,178.33,212900.0,107.268,107.268,106.9616,107.1178,212900.0
2011-09-28 14:10:00,178.32,178.84,178.11,178.67,127000.0,107.1118,107.4241,106.9856,107.322,127000.0
2011-09-28 14:20:00,178.7,179.0,178.46,178.81,91700.0,107.34,107.5202,107.1959,107.4061,91700.0
2011-09-28 14:30:00,178.84,179.22,178.59,179.08,125200.0,107.4241,107.6524,107.274,107.5683,125200.0
2011-09-28 14:40:00,179.05,179.35,178.56,178.63,121900.0,107.5503,107.7305,107.2559,107.298,121900.0
2011-09-28 14:50:00,178.64,179.45,178.58,179.24,95300.0,107.304,107.7905,107.268,107.6644,95300.0
2011-09-28 15:00:00,179.25,179.85,179.05,179.5,127400.0,107.6704,108.0308,107.5503,107.8206,127400.0
2011-09-28 15:10:00,179.48,179.66,178.86,178.92,182200.0,107.8086,107.9167,107.4361,107.4722,182200.0
2011-09-28 15:20:00,178.93,179.23,178.74,179.04,173100.0,107.4782,107.6584,107.3641,107.5443,173100.0
2011-09-28 15:30:00,179.02,179.05,178.23,178.36,262300.0,107.5323,107.5503,107.0577,107.1358,262300.0
2011-09-28 15:40:00,178.36,178.49,177.48,177.65,287100.0,107.1358,107.2139,106.6072,106.7093,287100.0
2011-09-28 15:50:00,177.64,177.9,177.08,177.61,666700.0,106.7033,106.8595,106.3669,106.6853,666700.0
2011-09-29 09:30:00,179.69,180.91,179.52,180.42,376300.0,107.9347,108.6675,107.8326,108.3732,376300.0
2011-09-29 09:40:00,180.47,180.75,179.92,180.71,198900.0,108.4032,108.5714,108.0729,108.5474,198900.0
2011-09-29 09:50:00,180.66,180.85,180.28,180.69,189400.0,108.5174,108.6315,108.2891,108.5354,189400.0
2011-09-29 10:00:00,180.65,180.9,180.21,180.53,161800.0,108.5113,108.6615,108.2471,108.4393,161800.0
2011-09-29 10:10:00,180.58,180.86,180.13,180.38,294700.0,108.4693,108.6375,108.199,108.3492,294700.0
2011-09-29 10:20:00,180.26,180.32,179.37,179.53,149900.0,108.2771,108.3131,107.7425,107.8386,149900.0
2011-09-29 10:30:00,179.52,180.1,179.03,179.6,146900.0,107.8326,108.181,107.5383,107.8806,146900.0
2011-09-29 10:40:00,179.64,179.85,178.77,178.84,176300.0,107.9047,108.0308,107.3821,107.4241,176300.0
2011-09-29 10:50:00,178.85,179.14,178.6,178.9,178500.0,107.4301,107.6043,107.28,107.4602,178500.0
2011-09-29 11:00:00,178.85,179.69,178.83,179.45,163800.0,107.4301,107.9347,107.4181,107.7905,163800.0
2011-09-29 11:10:00,179.47,179.87,179.15,179.67,90200.0,107.8026,108.0428,107.6103,107.9227,90200.0
2011-09-29 11:20:00,179.67,180.0,179.18,179.83,71800.0,107.9227,108.1209,107.6284,108.0188,71800.0
2011-09-29 11:30:00,179.95,180.33,179.76,179.88,102500.0,108.0909,108.3191,107.9767,108.0488,102500.0
2011-09-29 11:40:00,179.89,180.34,179.62,180.23,107300.0,108.0548,108.3251,107.8927,108.2591,107300.0
2011-09-29 11:50:00,180.26,180.36,179.86,179.96,103800.0,108.2771,108.3372,108.0368,108.0969,103800.0
2011-09-29 12:00:00,180.02,180.28,179.83,179.94,133700.0,108.1329,108.2891,108.0188,108.0849,133700.0
2011-09-29 12:10:00,179.94,180.21,179.9,180.07,67900.0,108.0849,108.2471,108.0608,108.163,67900.0
2011-09-29 12:20:00,180.0,180.31,179.96,180.09,89100.0,108.1209,108.3071,108.0969,108.175,89100.0
2011-09-29 12:30:00,180.09,180.12,179.2,179.48,126700.0,108.175,108.193,107.6404,107.8086,126700.0
2011-09-29 12:40:00,179.51,179.51,178.97,179.27,120600.0,107.8266,107.8266,107.5022,107.6824,120600.0
2011-09-29 12:50:00,179.26,179.68,179.07,179.07,73200.0,107.6764,107.9287,107.5623,107.5623,73200.0
2011-09-29 13:00:00,179.07,179.56,178.75,179.36,111000.0,107.5623,107.8566,107.3701,107.7365,111000.0
2011-09-29 13:10:00,179.4,179.63,178.75,178.83,100300.0,107.7605,107.8987,107.3701,107.4181,100300.0
2011-09-29 13:20:00,178.82,179.05,178.4,178.43,87500.0,107.4121,107.5503,107.1598,107.1779,87500.0
2011-09-29 13:30:00,178.43,178.59,177.42,177.49,186600.0,107.1779,107.274,106.5712,106.6132,186600.0
2011-09-29 13:40:00,177.43,177.7,176.95,177.04,231400.0,106.5772,106.7394,106.2889,106.3429,231400.0
2011-09-29 13:50:00,177.06,177.8,176.95,177.24,85200.0,106.3549,106.7994,106.2889,106.4631,85200.0
2011-09-29 14:00:00,177.24,177.3,176.59,176.64,199200.0,106.4631,106.4991,106.0726,106.1027,199200.0
2011-09-29 14:10:00,176.62,176.67,175.76,176.27,189900.0,106.0906,106.1207,105.5741,105.8804,189900.0
2011-09-29 14:20:00,176.27,176.41,175.88,176.08,216600.0,105.8804,105.9645,105.6461,105.7663,216600.0
2011-09-29 14:30:00,176.04,176.99,175.53,176.82,231200.0,105.7422,106.3129,105.4359,106.2108,231200.0
2011-09-29 14:40:00,176.74,177.0,175.94,176.18,116500.0,106.1627,106.3189,105.6822,105.8263,116500.0
2011-09-29 14:50:00,176.09,176.97,175.91,176.95,113300.0,105.7723,106.3009,105.6642,106.2889,113300.0
2011-09-29 15:00:00,176.97,177.18,175.97,176.58,196400.0,106.3009,106.427,105.7002,106.0666,196400.0
2011-09-29 15:10:00,176.56,176.96,176.16,176.22,159700.0,106.0546,106.2949,105.8143,105.8504,159700.0
2011-09-29 15:20:00,176.23,177.2,176.12,176.93,135000.0,105.8564,106.439,105.7903,106.2768,135000.0
2011-09-29 15:30:00,176.87,177.99,176.78,177.86,207400.0,106.2408,106.9136,106.1867,106.8355,207400.0
2011-09-29 15:40:00,177.83,178.67,177.55,178.15,269300.0,106.8175,107.322,106.6493,107.0097,269300.0
2011-09-29 15:50:00,178.15,179.14,178.02,179.1,489600.0,107.0097,107.6043,106.9316,107.5803,489600.0
2011-09-30 09:30:00,176.01,176.96,175.66,176.3,403500.0,105.7242,106.2949,105.514,105.8984,403500.0
2011-09-30 09:40:00,176.24,178.06,176.1,176.53,384600.0,105.8624,106.9556,105.7783,106.0366,384600.0
2011-09-30 09:50:00,176.49,177.32,176.15,176.22,222600.0,106.0126,106.5111,105.8083,105.8504,222600.0
2011-09-30 10:00:00,176.14,177.16,175.85,176.91,322500.0,105.8023,106.415,105.6281,106.2648,322500.0
2011-09-30 10:10:00,176.99,177.7,176.56,177.7,146500.0,106.3129,106.7394,106.0546,106.7394,146500.0
2011-09-30 10:20:00,177.7,178.27,177.42,177.72,172800.0,106.7394,107.0817,106.5712,106.7514,172800.0
2011-09-30 10:30:00,177.66,178.14,177.36,177.38,103100.0,106.7153,107.0037,106.5351,106.5472,103100.0
2011-09-30 10:40:00,177.38,177.81,177.05,177.07,95800.0,106.5472,106.8054,106.3489,106.3609,95800.0
2011-09-30 10:50:00,177.01,177.34,176.71,176.97,158800.0,106.3249,106.5231,106.1447,106.3009,158800.0
2011-09-30 11:00:00,176.97,177.34,176.74,177.11,105700.0,106.3009,106.5231,106.1627,106.385,105700.0
2011-09-30 11:10:00,177.16,177.68,176.92,177.3,111000.0,106.415,106.7274,106.2708,106.4991,111000.0
2011-09-30 11:20:00,177.3,177.82,177.02,177.12,84100.0,106.4991,106.8114,106.3309,106.391,84100.0
2011-09-30 11:30:00,177.16,178.1,177.16,177.86,76000.0,106.415,106.9796,106.415,106.8355,76000.0
2011-09-30 11:40:00,177.86,178.2,177.63,177.84,93600.0,106.8355,107.0397,106.6973,106.8235,93600.0
2011-09-30 11:50:00,177.89,177.96,177.15,177.33,105500.0,106.8535,106.8955,106.409,106.5171,105500.0
2011-09-30 12:00:00,177.34,177.57,177.11,177.11,101500.0,106.5231,106.6613,106.385,106.385,101500.0
2011-09-30 12:10:00,177.06,177.28,176.68,176.78,62600.0,106.3549,106.4871,106.1267,106.1867,62600.0
2011-09-30 12:20:00,176.76,177.18,176.75,177.0,62000.0,106.1747,106.427,106.1687,106.3189,62000.0
2011-09-30 12:30:00,176.95,177.02,176.54,176.83,99000.0,106.2889,106.3309,106.0426,106.2168,99000.0
2011-09-30 12:40:00,176.82,177.26,176.62,177.2,53900.0,106.2108,106.4751,106.0906,106.439,53900.0
2011-09-30 12:50:00,177.15,177.27,176.57,176.57,53500.0,106.409,106.4811,106.0606,106.0606,53500.0
2011-09-30 13:00:00,176.57,176.65,176.17,176.17,73700.0,106.0606,106.1087,105.8203,105.8203,73700.0
2011-09-30 13:10:00,176.15,176.78,176.12,176.71,97200.0,105.8083,106.1867,105.7903,106.1447,97200.0
2011-09-30 13:20:00,176.74,176.81,176.4,176.69,78400.0,106.1627,106.2048,105.9585,106.1327,78400.0
2011-09-30 13:30:00,176.67,177.71,176.67,177.63,147600.0,106.1207,106.7454,106.1207,106.6973,147600.0
2011-09-30 13:40:00,177.64,178.01,177.34,177.87,45500.0,106.7033,106.9256,106.5231,106.8415,45500.0
2011-09-30 13:50:00,177.85,177.88,177.03,177.27,59400.0,106.8295,106.8475,106.3369,106.4811,59400.0
2011-09-30 14:00:00,177.27,177.66,176.82,176.91,96500.0,106.4811,106.7153,106.2108,106.2648,96500.0
2011-09-30 14:10:00,176.91,177.1,176.24,176.6,129600.0,106.2648,106.379,105.8624,106.0786,129600.0
2011-09-30 14:20:00,176.59,176.59,176.01,176.4,160200.0,106.0726,106.0726,105.7242,105.9585,160200.0
2011-09-30 14:30:00,176.43,176.62,176.1,176.56,131100.0,105.9765,106.0906,105.7783,106.0546,131100.0
2011-09-30 14:40:00,176.56,177.03,175.9,176.05,144900.0,106.0546,106.3369,105.6582,105.7483,144900.0
2011-09-30 14:50:00,176.07,176.5,175.47,176.18,271500.0,105.7603,106.0186,105.3999,105.8263,271500.0
2011-09-30 15:00:00,176.13,176.49,175.38,176.35,201700.0,105.7963,106.0126,105.3458,105.9285,201700.0
2011-09-30 15:10:00,176.32,176.38,175.71,176.06,127200.0,105.9104,105.9465,105.544,105.7543,127200.0
2011-09-30 15:20:00,176.04,176.35,175.81,175.82,164100.0,105.7422,105.9285,105.6041,105.6101,164100.0
2011-09-30 15:30:00,175.81,176.07,174.92,175.23,319000.0,105.6041,105.7603,105.0695,105.2557,319000.0
2011-09-30 15:40:00,175.23,176.12,175.17,175.28,283600.0,105.2557,105.7903,105.2197,105.2857,283600.0
2011-09-30 15:50:00,175.24,175.42,174.78,174.88,816800.0,105.2617,105.3698,104.9854,105.0455,816800.0
2011-10-03 09:30:00,174.36,174.94,173.22,174.45,338700.0,104.7331,105.0815,104.0484,104.7872,338700.0
2011-10-03 09:40:00,174.43,175.0,174.43,174.66,244100.0,104.7752,105.1176,104.7752,104.9133,244100.0
2011-10-03 09:50:00,174.78,174.78,173.75,173.89,197200.0,104.9854,104.9854,104.3667,104.4508,197200.0
2011-10-03 10:00:00,173.78,175.23,173.71,175.22,510100.0,104.3847,105.2557,104.3427,105.2497,510100.0
2011-10-03 10:10:00,175.15,176.88,175.12,175.9,360700.0,105.2077,106.2468,105.1896,105.6582,360700.0
2011-10-03 10:20:00,175.99,176.17,175.26,175.7,192400.0,105.7122,105.8203,105.2737,105.538,192400.0
2011-10-03 10:30:00,175.72,175.79,174.54,174.98,198700.0,105.55,105.5921,104.8412,105.1055,198700.0
2011-10-03 10:40:00,174.95,174.96,174.15,174.52,184100.0,105.0875,105.0935,104.607,104.8292,184100.0
2011-10-03 10:50:00,174.52,174.85,174.1,174.48,191300.0,104.8292,105.0275,104.5769,104.8052,191300.0
2011-10-03 11:00:00,174.45,174.71,174.21,174.62,193100.0,104.7872,104.9434,104.643,104.8893,193100.0
2011-10-03 11:10:00,174.62,175.67,174.62,175.67,193200.0,104.8893,105.52,104.8893,105.52,193200.0
2011-10-03 11:20:00,175.69,176.14,175.13,176.11,125100.0,105.532,105.8023,105.1956,105.7843,125100.0
2011-10-03 11:30:00,176.04,176.67,175.88,176.43,136000.0,105.7422,106.1207,105.6461,105.9765,136000.0
2011-10-03 11:40:00,176.43,176.95,176.3,176.83,213100.0,105.9765,106.2889,105.8984,106.2168,213100.0
2011-10-03 11:50:00,176.83,177.91,176.81,177.8,251500.0,106.2168,106.8655,106.2048,106.7994,251500.0
2011-10-03 12:00:00,177.84,177.92,176.71,177.11,253400.0,106.8235,106.8715,106.1447,106.385,253400.0
2011-10-03 12:10:00,177.14,177.14,176.4,176.57,127500.0,106.403,106.403,105.9585,106.0606,127500.0
2011-10-03 12:20:00,176.57,177.0,176.41,176.55,71700.0,106.0606,106.3189,105.9645,106.0486,71700.0
2011-10-03 12:30:00,176.55,176.58,175.95,176.27,107300.0,106.0486,106.0666,105.6882,105.8804,107300.0
2011-10-03 12:40:00,176.29,176.44,175.72,175.73,116500.0,105.8924,105.9825,105.55,105.556,116500.0
2011-10-03 12:50:00,175.73,175.74,174.58,175.23,231000.0,105.556,105.562,104.8653,105.2557,231000.0
2011-10-03 13:00:00,175.21,175.22,174.28,174.49,174300.0,105.2437,105.2497,104.6851,104.8112,174300.0
2011-10-03 13:10:00,174.44,174.56,173.28,173.97,224600.0,104.7812,104.8533,104.0844,104.4989,224600.0
2011-10-03 13:20:00,173.97,174.38,173.67,173.98,213400.0,104.4989,104.7451,104.3187,104.5049,213400.0
2011-10-03 13:30:00,174.05,174.44,173.14,173.35,156800.0,104.5469,104.7812,104.0003,104.1264,156800.0
2011-10-03 13:40:00,173.29,174.0,173.29,173.62,133800.0,104.0904,104.5169,104.0904,104.2886,133800.0
2011-10-03 13:50:00,173.63,173.75,173.04,173.64,152200.0,104.2946,104.3667,103.9402,104.3006,152200.0
2011-10-03 14:00:00,173.62,175.0,173.62,174.9,179600.0,104.2886,105.1176,104.2886,105.0575,179600.0
2011-10-03 14:10:00,174.91,174.91,174.02,174.05,96800.0,105.0635,105.0635,104.5289,104.5469,96800.0
2011-10-03 14:20:00,174.06,174.51,173.78,173.78,116700.0,104.5529,104.8232,104.3847,104.3847,116700.0
2011-10-03 14:30:00,173.78,174.65,173.35,174.45,175500.0,104.3847,104.9073,104.1264,104.7872,175500.0
2011-10-03 14:40:00,174.46,174.71,173.6,173.83,180000.0,104.7932,104.9434,104.2766,104.4148,180000.0
2011-10-03 14:50:00,173.77,174.38,173.5,174.24,251500.0,104.3787,104.7451,104.2165,104.661,251500.0
2011-10-03 15:00:00,174.24,174.69,173.99,174.2,242500.0,104.661,104.9313,104.5109,104.637,242500.0
2011-10-03 15:10:00,174.26,174.41,173.68,174.13,131800.0,104.6731,104.7632,104.3247,104.595,131800.0
2011-10-03 15:20:00,174.09,174.39,173.86,174.0,161200.0,104.5709,104.7511,104.4328,104.5169,161200.0
2011-10-03 15:30:00,174.0,174.47,173.53,174.31,194800.0,104.5169,104.7992,104.2346,104.7031,194800.0
2011-10-03 15:40:00,174.26,175.39,173.72,175.1,288100.0,104.6731,105.3518,104.3487,105.1776,288100.0
2011-10-03 15:50:00,175.15,175.16,173.27,173.28,554200.0,105.2077,105.2137,104.0784,104.0844,554200.0
2011-10-04 09:30:00,171.54,172.6,170.83,171.26,415200.0,103.0392,103.6759,102.6128,102.871,415200.0
2011-10-04 09:40:00,171.23,171.73,170.61,170.96,284000.0,102.853,103.1534,102.4806,102.6908,284000.0
2011-10-04 09:50:00,170.91,171.01,168.88,169.6,374300.0,102.6608,102.7209,101.4414,101.8739,374300.0
2011-10-04 10:00:00,169.61,171.46,169.48,171.34,355200.0,101.8799,102.9912,101.8018,102.9191,355200.0
2011-10-04 10:10:00,171.36,171.96,170.63,171.34,206200.0,102.9311,103.2915,102.4926,102.9191,206200.0
2011-10-04 10:20:00,171.41,171.48,169.14,169.82,300500.0,102.9611,103.0032,101.5976,102.0061,300500.0
2011-10-04 10:30:00,169.9,170.89,169.62,170.85,135500.0,102.0541,102.6488,101.8859,102.6248,135500.0
2011-10-04 10:40:00,170.94,172.2,170.81,172.0,181200.0,102.6788,103.4357,102.6007,103.3155,181200.0
2011-10-04 10:50:00,172.03,172.16,171.09,171.31,168800.0,103.3336,103.4116,102.7689,102.9011,168800.0
2011-10-04 11:00:00,171.28,172.38,170.86,172.06,155200.0,102.8831,103.5438,102.6308,103.3516,155200.0
2011-10-04 11:10:00,172.05,172.32,171.33,171.33,107200.0,103.3456,103.5078,102.9131,102.9131,107200.0
2011-10-04 11:20:00,171.36,171.72,170.67,171.19,125500.0,102.9311,103.1473,102.5166,102.829,125500.0
2011-10-04 11:30:00,171.16,171.31,170.0,170.33,152300.0,102.811,102.9011,102.1142,102.3124,152300.0
2011-10-04 11:40:00,170.38,171.37,170.38,171.35,91300.0,102.3424,102.9371,102.3424,102.9251,91300.0
2011-10-04 11:50:00,171.39,172.07,170.81,171.14,168000.0,102.9491,103.3576,102.6007,102.799,168000.0
2011-10-04 12:00:00,171.15,172.09,171.13,171.52,222400.0,102.805,103.3696,102.793,103.0272,222400.0
2011-10-04 12:10:00,171.53,171.76,170.89,170.98,161000.0,103.0332,103.1714,102.6488,102.7029,161000.0
2011-10-04 12:20:00,171.02,171.58,170.55,170.55,123000.0,102.7269,103.0633,102.4446,102.4446,123000.0
2011-10-04 12:30:00,170.61,170.84,170.27,170.35,147700.0,102.4806,102.6188,102.2764,102.3244,147700.0
2011-10-04 12:40:00,170.31,171.16,170.01,171.03,244000.0,102.3004,102.811,102.1202,102.7329,244000.0
2011-10-04 12:50:00,171.07,171.47,170.62,170.84,131800.0,102.7569,102.9972,102.4866,102.6188,131800.0
2011-10-04 13:00:00,170.81,171.67,170.72,171.53,102900.0,102.6007,103.1173,102.5467,103.0332,102900.0
2011-10-04 13:10:00,171.46,171.55,170.52,171.3,97600.0,102.9912,103.0452,102.4265,102.8951,97600.0
2011-10-04 13:20:00,171.33,171.42,170.65,171.28,94500.0,102.9131,102.9671,102.5046,102.8831,94500.0
2011-10-04 13:30:00,171.28,171.4,170.74,170.82,79600.0,102.8831,102.9551,102.5587,102.6067,79600.0
2011-10-04 13:40:00,170.77,171.44,170.38,171.32,188200.0,102.5767,102.9792,102.3424,102.9071,188200.0
2011-10-04 13:50:00,171.32,171.67,171.19,171.26,114100.0,102.9071,103.1173,102.829,102.871,114100.0
2011-10-04 14:00:00,171.34,172.1,170.82,171.1,135000.0,102.9191,103.3756,102.6067,102.7749,135000.0
2011-10-04 14:10:00,171.02,171.07,170.32,170.36,145800.0,102.7269,102.7569,102.3064,102.3304,145800.0
2011-10-04 14:20:00,170.29,170.82,170.0,170.78,134700.0,102.2884,102.6067,102.1142,102.5827,134700.0
2011-10-04 14:30:00,170.81,171.71,170.78,171.13,126400.0,102.6007,103.1413,102.5827,102.793,126400.0
2011-10-04 14:40:00,171.15,171.27,170.25,170.65,191400.0,102.805,102.877,102.2644,102.5046,191400.0
2011-10-04 14:50:00,170.65,170.68,169.74,170.02,217800.0,102.5046,102.5226,101.958,102.1262,217800.0
2011-10-04 15:00:00,170.01,170.72,169.39,169.41,270700.0,102.1202,102.5467,101.7478,101.7598,270700.0
2011-10-04 15:10:00,169.46,170.18,169.04,170.01,349500.0,101.7898,102.2223,101.5375,102.1202,349500.0
2011-10-04 15:20:00,170.0,171.53,169.88,171.25,230400.0,102.1142,103.0332,102.0421,102.865,230400.0
2011-10-04 15:30:00,171.28,172.28,171.25,171.99,383400.0,102.8831,103.4837,102.865,103.3095,383400.0
2011-10-04 15:40:00,171.98,173.5,171.65,173.17,462900.0,103.3035,104.2165,103.1053,104.0183,462900.0
2011-10-04 15:50:00,173.19,175.07,172.96,174.73,699600.0,104.0303,105.1596,103.8922,104.9554,699600.0
2011-10-05 09:30:00,174.57,174.84,172.68,174.09,289900.0,104.8593,105.0214,103.724,104.5709,289900.0
2011-10-05 09:40:00,174.1,174.75,173.88,174.19,149000.0,104.5769,104.9674,104.4448,104.631,149000.0
2011-10-05 09:50:00,174.24,174.54,173.62,174.13,156100.0,104.661,104.8412,104.2886,104.595,156100.0
2011-10-05 10:00:00,174.12,175.13,174.02,174.61,207700.0,104.589,105.1956,104.5289,104.8833,207700.0
2011-10-05 10:10:00,174.65,175.05,174.01,174.65,172400.0,104.9073,105.1476,104.5229,104.9073,172400.0
2011-10-05 10:20:00,174.66,175.1,174.16,174.36,165800.0,104.9133,105.1776,104.613,104.7331,165800.0
2011-10-05 10:30:00,174.28,175.51,174.28,175.3,138200.0,104.6851,105.4239,104.6851,105.2978,138200.0
2011-10-05 10:40:00,175.34,175.83,175.14,175.77,148700.0,105.3218,105.6161,105.2016,105.5801,148700.0
2011-10-05 10:50:00,175.73,176.48,175.49,176.31,169400.0,105.556,106.0065,105.4119,105.9044,169400.0
2011-10-05 11:00:00,176.33,176.49,175.52,175.68,152600.0,105.9164,106.0126,105.4299,105.526,152600.0
2011-10-05 11:10:00,175.69,175.86,175.15,175.5,133400.0,105.532,105.6341,105.2077,105.4179,133400.0
2011-10-05 11:20:00,175.57,175.88,175.4,175.55,84900.0,105.4599,105.6461,105.3578,105.4479,84900.0
2011-10-05 11:30:00,175.6,176.3,175.56,176.22,72500.0,105.478,105.8984,105.4539,105.8504,72500.0
2011-10-05 11:40:00,176.23,176.34,175.75,176.22,77500.0,105.8564,105.9225,105.5681,105.8504,77500.0
2011-10-05 11:50:00,176.22,176.84,176.16,176.26,160900.0,105.8504,106.2228,105.8143,105.8744,160900.0
2011-10-05 12:00:00,176.31,176.43,176.01,176.05,97200.0,105.9044,105.9765,105.7242,105.7483,97200.0
2011-10-05 12:10:00,176.01,176.26,175.84,175.95,66400.0,105.7242,105.8744,105.6221,105.6882,66400.0
2011-10-05 12:20:00,175.96,176.24,175.72,175.76,46900.0,105.6942,105.8624,105.55,105.5741,46900.0
2011-10-05 12:30:00,175.76,175.77,175.4,175.4,72700.0,105.5741,105.5801,105.3578,105.3578,72700.0
2011-10-05 12:40:00,175.4,176.04,175.31,176.0,90900.0,105.3578,105.7422,105.3038,105.7182,90900.0
2011-10-05 12:50:00,175.95,176.09,175.68,175.91,53100.0,105.6882,105.7723,105.526,105.6642,53100.0
2011-10-05 13:00:00,175.99,176.2,175.87,176.03,59800.0,105.7122,105.8384,105.6401,105.7362,59800.0
2011-10-05 13:10:00,176.03,176.03,175.51,175.61,150800.0,105.7362,105.7362,105.4239,105.484,150800.0
2011-10-05 13:20:00,175.54,175.81,175.31,175.55,91400.0,105.4419,105.6041,105.3038,105.4479,91400.0
2011-10-05 13:30:00,175.57,175.68,175.05,175.17,110300.0,105.4599,105.526,105.1476,105.2197,110300.0
2011-10-05 13:40:00,175.19,175.52,175.11,175.42,127900.0,105.2317,105.4299,105.1836,105.3698,127900.0
2011-10-05 13:50:00,175.41,176.04,175.31,175.75,132200.0,105.3638,105.7422,105.3038,105.5681,132200.0
2011-10-05 14:00:00,175.8,176.17,175.56,176.07,78600.0,105.5981,105.8203,105.4539,105.7603,78600.0
2011-10-05 14:10:00,176.15,176.5,175.99,176.35,91700.0,105.8083,106.0186,105.7122,105.9285,91700.0
2011-10-05 14:20:00,176.32,176.36,175.94,176.11,74400.0,105.9104,105.9345,105.6822,105.7843,74400.0
2011-10-05 14:30:00,176.12,176.17,175.5,175.85,129400.0,105.7903,105.8203,105.4179,105.6281,129400.0
2011-10-05 14:40:00,175.85,176.35,175.79,176.25,85800.0,105.6281,105.9285,105.5921,105.8684,85800.0
2011-10-05 14:50:00,176.22,176.41,175.93,175.96,146400.0,105.8504,105.9645,105.6762,105.6942,146400.0
2011-10-05 15:00:00,175.97,176.03,175.18,175.55,154300.0,105.7002,105.7362,105.2257,105.4479,154300.0
2011-10-05 15:10:00,175.55,176.66,175.55,176.63,125300.0,105.4479,106.1147,105.4479,106.0966,125300.0
2011-10-05 15:20:00,176.61,176.79,175.75,176.32,120200.0,106.0846,106.1928,105.5681,105.9104,120200.0
2011-10-05 15:30:00,176.39,177.13,176.39,177.01,186700.0,105.9525,106.397,105.9525,106.3249,186700.0
2011-10-05 15:40:00,177.05,177.3,176.27,176.43,226600.0,106.3489,106.4991,105.8804,105.9765,226600.0
2011-10-05 15:50:00,176.41,176.83,176.37,176.67,406700.0,105.9645,106.2168,105.9405,106.1207,406700.0
2011-10-06 09:30:00,176.81,177.44,176.67,176.94,243700.0,106.2048,106.5832,106.1207,106.2829,243700.0
2011-10-06 09:40:00,176.85,177.13,176.19,176.31,145000.0,106.2288,106.397,105.8324,105.9044,145000.0
2011-10-06 09:50:00,176.38,176.45,175.66,176.27,183600.0,105.9465,105.9885,105.514,105.8804,183600.0
2011-10-06 10:00:00,176.2,176.75,176.0,176.56,202100.0,105.8384,106.1687,105.7182,106.0546,202100.0
2011-10-06 10:10:00,176.46,177.62,176.45,177.52,153400.0,105.9945,106.6913,105.9885,106.6312,153400.0
2011-10-06 10:20:00,177.59,178.0,177.56,177.9,126700.0,106.6733,106.9196,106.6553,106.8595,126700.0
2011-10-06 10:30:00,177.84,178.43,177.82,178.08,126000.0,106.8235,107.1779,106.8114,106.9676,126000.0
2011-10-06 10:40:00,178.09,178.38,177.89,178.2,79200.0,106.9736,107.1478,106.8535,107.0397,79200.0
2011-10-06 10:50:00,178.18,178.47,178.11,178.43,185200.0,107.0277,107.2019,106.9856,107.1779,185200.0
2011-10-06 11:00:00,178.39,178.86,178.17,178.77,120800.0,107.1538,107.4361,107.0217,107.3821,120800.0
2011-10-06 11:10:00,178.8,178.81,178.25,178.63,187500.0,107.4001,107.4061,107.0697,107.298,187500.0
2011-10-06 11:20:00,178.63,179.21,178.41,179.18,144400.0,107.298,107.6464,107.1658,107.6284,144400.0
2011-10-06 11:30:00,179.17,179.85,179.06,179.78,204700.0,107.6224,108.0308,107.5563,107.9888,204700.0
2011-10-06 11:40:00,179.8,179.99,179.63,179.94,171300.0,108.0008,108.1149,107.8987,108.0849,171300.0
2011-10-06 11:50:00,179.94,179.95,179.37,179.62,92800.0,108.0849,108.0909,107.7425,107.8927,92800.0
2011-10-06 12:00:00,179.59,179.67,179.16,179.17,109900.0,107.8746,107.9227,107.6163,107.6224,109900.0
2011-10-06 12:10:00,179.16,179.9,179.13,179.86,83200.0,107.6163,108.0608,107.5983,108.0368,83200.0
2011-10-06 12:20:00,179.86,180.0,179.56,179.66,93300.0,108.0368,108.1209,107.8566,107.9167,93300.0
2011-10-06 12:30:00,179.69,179.77,179.53,179.77,58600.0,107.9347,107.9828,107.8386,107.9828,58600.0
2011-10-06 12:40:00,179.78,179.82,179.49,179.63,57100.0,107.9888,108.0128,107.8146,107.8987,57100.0
2011-10-06 12:50:00,179.64,179.65,179.41,179.45,69000.0,107.9047,107.9107,107.7665,107.7905,69000.0
2011-10-06 13:00:00,179.42,179.79,179.36,179.79,74200.0,107.7725,107.9948,107.7365,107.9948,74200.0
2011-10-06 13:10:00,179.79,179.96,179.6,179.72,53100.0,107.9948,108.0969,107.8806,107.9527,53100.0
2011-10-06 13:20:00,179.73,179.98,179.43,179.5,82500.0,107.9587,108.1089,107.7785,107.8206,82500.0
2011-10-06 13:30:00,179.46,179.59,178.89,179.02,128000.0,107.7965,107.8746,107.4542,107.5323,128000.0
2011-10-06 13:40:00,179.02,179.46,178.98,179.35,94900.0,107.5323,107.7965,107.5082,107.7305,94900.0
2011-10-06 13:50:00,179.33,179.58,179.25,179.55,72100.0,107.7185,107.8686,107.6704,107.8506,72100.0
2011-10-06 14:00:00,179.57,179.98,179.36,179.95,114300.0,107.8626,108.1089,107.7365,108.0909,114300.0
2011-10-06 14:10:00,179.94,181.0,179.89,180.99,285000.0,108.0849,108.7216,108.0548,108.7156,285000.0
2011-10-06 14:20:00,180.91,181.2,180.72,181.14,214600.0,108.6675,108.8417,108.5534,108.8057,214600.0
2011-10-06 14:30:00,181.14,181.29,180.77,181.2,196100.0,108.8057,108.8958,108.5834,108.8417,196100.0
2011-10-06 14:40:00,181.17,181.26,180.81,181.08,191100.0,108.8237,108.8778,108.6075,108.7696,191100.0
2011-10-06 14:50:00,181.08,181.38,180.92,181.32,199200.0,108.7696,108.9498,108.6735,108.9138,199200.0
2011-10-06 15:00:00,181.29,181.29,180.69,181.01,246000.0,108.8958,108.8958,108.5354,108.7276,246000.0
2011-10-06 15:10:00,181.03,181.44,180.48,180.51,247000.0,108.7396,108.9859,108.4092,108.4273,247000.0
2011-10-06 15:20:00,180.52,181.25,180.43,180.84,273200.0,108.4333,108.8717,108.3792,108.6255,273200.0
2011-10-06 15:30:00,180.83,181.22,180.73,181.08,289100.0,108.6195,108.8537,108.5594,108.7696,289100.0
2011-10-06 15:40:00,181.08,181.52,181.0,181.36,337400.0,108.7696,109.0339,108.7216,108.9378,337400.0
2011-10-06 15:50:00,181.36,181.99,181.33,181.69,606900.0,108.9378,109.3162,108.9198,109.136,606900.0
2011-10-07 09:30:00,182.18,182.87,181.64,182.59,486700.0,109.4304,109.8448,109.106,109.6766,486700.0
2011-10-07 09:40:00,182.57,182.86,182.12,182.64,310900.0,109.6646,109.8388,109.3943,109.7067,310900.0
2011-10-07 09:50:00,182.65,183.0,182.33,182.8,286300.0,109.7127,109.9229,109.5205,109.8028,286300.0
2011-10-07 10:00:00,182.68,183.4,182.62,182.7,423300.0,109.7307,110.1632,109.6947,109.7427,423300.0
2011-10-07 10:10:00,182.77,183.37,182.6,183.0,161000.0,109.7848,110.1452,109.6827,109.9229,161000.0
2011-10-07 10:20:00,182.95,183.18,182.33,182.84,149800.0,109.8929,110.031,109.5205,109.8268,149800.0
2011-10-07 10:30:00,182.81,182.93,182.31,182.67,141600.0,109.8088,109.8809,109.5085,109.7247,141600.0
2011-10-07 10:40:00,182.69,183.0,182.51,182.67,131100.0,109.7367,109.9229,109.6286,109.7247,131100.0
2011-10-07 10:50:00,182.67,182.99,182.42,182.51,81300.0,109.7247,109.9169,109.5745,109.6286,81300.0
2011-10-07 11:00:00,182.51,182.51,181.88,181.93,146000.0,109.6286,109.6286,109.2502,109.2802,146000.0
2011-10-07 11:10:00,181.98,182.3,181.73,182.1,141600.0,109.3102,109.5025,109.1601,109.3823,141600.0
2011-10-07 11:20:00,182.11,182.7,181.96,182.7,158400.0,109.3883,109.7427,109.2982,109.7427,158400.0
2011-10-07 11:30:00,182.72,182.87,182.21,182.32,121300.0,109.7547,109.8448,109.4484,109.5145,121300.0
2011-10-07 11:40:00,182.4,182.85,182.39,182.53,92600.0,109.5625,109.8328,109.5565,109.6406,92600.0
2011-10-07 11:50:00,182.62,182.84,182.45,182.78,64200.0,109.6947,109.8268,109.5926,109.7908,64200.0
2011-10-07 12:00:00,182.81,182.92,181.93,182.86,158100.0,109.8088,109.8749,109.2802,109.8388,158100.0
2011-10-07 12:10:00,182.91,182.93,182.05,182.06,133500.0,109.8689,109.8809,109.3523,109.3583,133500.0
2011-10-07 12:20:00,182.12,182.36,181.74,182.24,136200.0,109.3943,109.5385,109.1661,109.4664,136200.0
2011-10-07 12:30:00,182.29,182.5,181.82,182.37,97100.0,109.4964,109.6226,109.2141,109.5445,97100.0
2011-10-07 12:40:00,182.34,182.48,181.93,182.2,93600.0,109.5265,109.6106,109.2802,109.4424,93600.0
2011-10-07 12:50:00,182.16,182.32,181.98,182.13,75500.0,109.4184,109.5145,109.3102,109.4003,75500.0
2011-10-07 13:00:00,182.15,182.41,181.9,182.04,95800.0,109.4124,109.5685,109.2622,109.3463,95800.0
2011-10-07 13:10:00,182.12,182.37,181.9,182.22,66400.0,109.3943,109.5445,109.2622,109.4544,66400.0
2011-10-07 13:20:00,182.27,182.83,182.11,182.79,85000.0,109.4844,109.8208,109.3883,109.7968,85000.0
2011-10-07 13:30:00,182.71,182.73,182.1,182.1,78100.0,109.7487,109.7607,109.3823,109.3823,78100.0
2011-10-07 13:40:00,182.12,182.7,182.05,182.58,95700.0,109.3943,109.7427,109.3523,109.6706,95700.0
2011-10-07 13:50:00,182.59,183.07,182.46,182.66,110100.0,109.6766,109.965,109.5986,109.7187,110100.0
2011-10-07 14:00:00,182.66,182.82,182.3,182.52,68000.0,109.7187,109.8148,109.5025,109.6346,68000.0
2011-10-07 14:10:00,182.53,182.65,182.15,182.48,72800.0,109.6406,109.7127,109.4124,109.6106,72800.0
2011-10-07 14:20:00,182.55,182.96,182.55,182.59,89300.0,109.6526,109.8989,109.6526,109.6766,89300.0
2011-10-07 14:30:00,182.62,183.0,182.56,182.81,77100.0,109.6947,109.9229,109.6586,109.8088,77100.0
2011-10-07 14:40:00,182.8,182.85,182.4,182.5,106100.0,109.8028,109.8328,109.5625,109.6226,106100.0
2011-10-07 14:50:00,182.58,182.99,182.44,182.9,66900.0,109.6706,109.9169,109.5865,109.8629,66900.0
2011-10-07 15:00:00,182.89,183.22,182.6,183.2,100600.0,109.8569,110.0551,109.6827,110.0431,100600.0
2011-10-07 15:10:00,183.13,183.39,182.81,183.01,186100.0,110.001,110.1572,109.8088,109.9289,186100.0
2011-10-07 15:20:00,183.08,183.71,183.04,183.69,168600.0,109.971,110.3494,109.947,110.3374,168600.0
2011-10-07 15:30:00,183.64,183.72,183.32,183.38,171000.0,110.3074,110.3554,110.1151,110.1512,171000.0
2011-10-07 15:40:00,183.33,183.46,182.59,182.64,262200.0,110.1211,110.1992,109.6766,109.7067,262200.0
2011-10-07 15:50:00,182.69,182.8,181.74,182.35,599800.0,109.7367,109.8028,109.1661,109.5325,599800.0
2011-10-10 09:30:00,183.0,184.1,182.9,183.87,355000.0,109.9229,110.5837,109.8629,110.4455,355000.0
2011-10-10 09:40:00,183.87,184.37,183.53,184.26,141100.0,110.4455,110.7458,110.2413,110.6798,141100.0
2011-10-10 09:50:00,184.23,184.87,184.05,184.77,212900.0,110.6618,111.0462,110.5536,110.9861,212900.0
2011-10-10 10:00:00,184.78,184.97,184.76,184.88,163800.0,110.9921,111.1062,110.9801,111.0522,163800.0
2011-10-10 10:10:00,184.9,185.0,184.74,184.98,315200.0,111.0642,111.1243,110.9681,111.1123,315200.0
2011-10-10 10:20:00,184.95,185.66,184.83,185.41,196100.0,111.0942,111.5207,111.0222,111.3705,196100.0
2011-10-10 10:30:00,185.39,185.85,185.38,185.65,114100.0,111.3585,111.6348,111.3525,111.5147,114100.0
2011-10-10 10:40:00,185.63,185.95,185.52,185.58,114900.0,111.5027,111.6949,111.4366,111.4727,114900.0
2011-10-10 10:50:00,185.62,185.62,185.18,185.51,84200.0,111.4967,111.4967,111.2324,111.4306,84200.0
2011-10-10 11:00:00,185.46,185.54,185.08,185.41,87100.0,111.4006,111.4486,111.1723,111.3705,87100.0
2011-10-10 11:10:00,185.41,185.71,185.22,185.7,72600.0,111.3705,111.5507,111.2564,111.5447,72600.0
2011-10-10 11:20:00,185.73,185.88,185.42,185.87,52700.0,111.5628,111.6529,111.3766,111.6469,52700.0
2011-10-10 11:30:00,185.86,185.98,185.57,185.98,51400.0,111.6408,111.7129,111.4667,111.7129,51400.0
2011-10-10 11:40:00,185.92,185.99,185.7,185.75,63300.0,111.6769,111.7189,111.5447,111.5748,63300.0
2011-10-10 11:50:00,185.78,185.93,185.78,185.83,44600.0,111.5928,111.6829,111.5928,111.6228,44600.0
2011-10-10 12:00:00,185.88,185.95,185.74,185.86,87000.0,111.6529,111.6949,111.5688,111.6408,87000.0
2011-10-10 12:10:00,185.89,185.9,185.8,185.83,68100.0,111.6589,111.6649,111.6048,111.6228,68100.0
2011-10-10 12:20:00,185.8,185.86,185.7,185.85,53900.0,111.6048,111.6408,111.5447,111.6348,53900.0
2011-10-10 12:30:00,185.86,185.86,185.62,185.65,44700.0,111.6408,111.6408,111.4967,111.5147,44700.0
2011-10-10 12:40:00,185.66,185.79,185.55,185.63,77100.0,111.5207,111.5988,111.4546,111.5027,77100.0
2011-10-10 12:50:00,185.67,185.77,185.55,185.56,77800.0,111.5267,111.5868,111.4546,111.4606,77800.0
2011-10-10 13:00:00,185.55,185.63,185.4,185.52,99500.0,111.4546,111.5027,111.3645,111.4366,99500.0
2011-10-10 13:10:00,185.55,185.61,185.41,185.43,53000.0,111.4546,111.4907,111.3705,111.3826,53000.0
2011-10-10 13:20:00,185.45,185.59,185.2,185.21,103900.0,111.3946,111.4787,111.2444,111.2504,103900.0
2011-10-10 13:30:00,185.21,185.85,185.2,185.73,91400.0,111.2504,111.6348,111.2444,111.5628,91400.0
2011-10-10 13:40:00,185.76,185.89,185.59,185.64,60500.0,111.5808,111.6589,111.4787,111.5087,60500.0
2011-10-10 13:50:00,185.61,185.75,185.42,185.72,82600.0,111.4907,111.5748,111.3766,111.5568,82600.0
2011-10-10 14:00:00,185.74,185.96,185.68,185.91,116200.0,111.5688,111.7009,111.5327,111.6709,116200.0
2011-10-10 14:10:00,185.91,186.0,185.8,185.89,144400.0,111.6709,111.7249,111.6048,111.6589,144400.0
2011-10-10 14:20:00,185.91,186.13,185.82,185.94,177700.0,111.6709,111.803,111.6168,111.6889,177700.0
2011-10-10 14:30:00,185.92,186.1,185.86,185.95,77900.0,111.6769,111.785,111.6408,111.6949,77900.0
2011-10-10 14:40:00,185.95,186.37,185.95,186.09,87100.0,111.6949,111.9472,111.6949,111.779,87100.0
2011-10-10 14:50:00,186.09,186.27,185.7,185.97,87000.0,111.779,111.8871,111.5447,111.7069,87000.0
2011-10-10 15:00:00,185.97,186.1,185.6,185.81,87400.0,111.7069,111.785,111.4847,111.6108,87400.0
2011-10-10 15:10:00,185.84,186.0,185.53,185.84,110500.0,111.6288,111.7249,111.4426,111.6288,110500.0
2011-10-10 15:20:00,185.86,185.86,185.34,185.52,114000.0,111.6408,111.6408,111.3285,111.4366,114000.0
2011-10-10 15:30:00,185.54,185.9,185.36,185.61,226900.0,111.4486,111.6649,111.3405,111.4907,226900.0
2011-10-10 15:40:00,185.62,185.9,185.44,185.78,365600.0,111.4967,111.6649,111.3886,111.5928,365600.0
2011-10-10 15:50:00,185.78,186.63,185.74,186.58,648700.0,111.5928,112.1034,111.5688,112.0733,648700.0
2011-10-11 09:30:00,184.59,185.0,184.11,184.64,590900.0,110.878,111.1243,110.5897,110.908,590900.0
2011-10-11 09:40:00,184.64,184.96,184.38,184.86,273200.0,110.908,111.1002,110.7519,111.0402,273200.0
2011-10-11 09:50:00,184.89,185.18,184.61,184.63,253500.0,111.0582,111.2324,110.89,110.902,253500.0
2011-10-11 10:00:00,184.67,185.12,184.5,185.12,180600.0,110.926,111.1963,110.8239,111.1963,180600.0
2011-10-11 10:10:00,185.07,185.32,184.75,184.85,98400.0,111.1663,111.3165,110.9741,111.0342,98400.0
2011-10-11 10:20:00,184.8,185.22,184.65,185.11,106200.0,111.0041,111.2564,110.914,111.1903,106200.0
2011-10-11 10:30:00,185.07,185.11,184.75,185.07,99600.0,111.1663,111.1903,110.9741,111.1663,99600.0
2011-10-11 10:40:00,185.01,185.27,184.96,185.07,105300.0,111.1303,111.2864,111.1002,111.1663,105300.0
2011-10-11 10:50:00,185.13,185.26,184.77,184.77,82500.0,111.2024,111.2804,110.9861,110.9861,82500.0
2011-10-11 11:00:00,184.81,184.93,184.61,184.88,107000.0,111.0101,111.0822,110.89,111.0522,107000.0
2011-10-11 11:10:00,184.83,185.45,184.66,185.39,87600.0,111.0222,111.3946,110.92,111.3585,87600.0
2011-10-11 11:20:00,185.38,185.54,185.23,185.34,82100.0,111.3525,111.4486,111.2624,111.3285,82100.0
2011-10-11 11:30:00,185.36,185.55,185.31,185.5,75900.0,111.3405,111.4546,111.3105,111.4246,75900.0
2011-10-11 11:40:00,185.48,185.59,185.22,185.41,61300.0,111.4126,111.4787,111.2564,111.3705,61300.0
2011-10-11 11:50:00,185.4,185.56,185.22,185.43,87500.0,111.3645,111.4606,111.2564,111.3826,87500.0
2011-10-11 12:00:00,185.43,185.49,185.29,185.41,54100.0,111.3826,111.4186,111.2985,111.3705,54100.0
2011-10-11 12:10:00,185.45,185.5,185.29,185.37,46500.0,111.3946,111.4246,111.2985,111.3465,46500.0
2011-10-11 12:20:00,185.39,185.57,185.35,185.54,54500.0,111.3585,111.4667,111.3345,111.4486,54500.0
2011-10-11 12:30:00,185.54,185.68,185.39,185.48,73500.0,111.4486,111.5327,111.3585,111.4126,73500.0
2011-10-11 12:40:00,185.44,185.74,185.41,185.52,78000.0,111.3886,111.5688,111.3705,111.4366,78000.0
2011-10-11 12:50:00,185.56,185.9,185.33,185.85,78000.0,111.4606,111.6649,111.3225,111.6348,78000.0
2011-10-11 13:00:00,185.86,186.0,185.65,185.9,89000.0,111.6408,111.7249,111.5147,111.6649,89000.0
2011-10-11 13:10:00,185.92,185.99,185.57,185.83,79100.0,111.6769,111.7189,111.4667,111.6228,79100.0
2011-10-11 13:20:00,185.84,185.99,185.58,185.86,80800.0,111.6288,111.7189,111.4727,111.6408,80800.0
2011-10-11 13:30:00,185.87,185.92,185.44,185.47,65700.0,111.6469,111.6769,111.3886,111.4066,65700.0
2011-10-11 13:40:00,185.48,185.59,185.33,185.42,75100.0,111.4126,111.4787,111.3225,111.3766,75100.0
2011-10-11 13:50:00,185.42,185.87,185.42,185.87,71400.0,111.3766,111.6469,111.3766,111.6469,71400.0
2011-10-11 14:00:00,185.88,185.95,185.47,185.52,76500.0,111.6529,111.6949,111.4066,111.4366,76500.0
2011-10-11 14:10:00,185.55,185.69,185.33,185.53,84600.0,111.4546,111.5387,111.3225,111.4426,84600.0
2011-10-11 14:20:00,185.5,185.7,184.95,185.24,135100.0,111.4246,111.5447,111.0942,111.2684,135100.0
2011-10-11 14:30:00,185.25,185.48,184.87,184.96,121600.0,111.2744,111.4126,111.0462,111.1002,121600.0
2011-10-11 14:40:00,184.96,185.11,184.85,185.0,103500.0,111.1002,111.1903,111.0342,111.1243,103500.0
2011-10-11 14:50:00,185.0,185.32,184.95,185.27,73900.0,111.1243,111.3165,111.0942,111.2864,73900.0
2011-10-11 15:00:00,185.29,185.44,185.14,185.31,146400.0,111.2985,111.3886,111.2084,111.3105,146400.0
2011-10-11 15:10:00,185.31,185.34,185.0,185.12,96100.0,111.3105,111.3285,111.1243,111.1963,96100.0
2011-10-11 15:20:00,185.12,185.31,184.88,185.0,115800.0,111.1963,111.3105,111.0522,111.1243,115800.0
2011-10-11 15:30:00,185.0,185.36,184.94,185.28,175300.0,111.1243,111.3405,111.0882,111.2925,175300.0
2011-10-11 15:40:00,185.25,185.39,184.87,184.98,278400.0,111.2744,111.3585,111.0462,111.1123,278400.0
2011-10-11 15:50:00,184.96,185.19,184.91,185.03,274900.0,111.1002,111.2384,111.0702,111.1423,274900.0
2011-10-12 09:30:00,186.08,186.3,185.7,185.97,271000.0,111.773,111.9051,111.5447,111.7069,271000.0
2011-10-12 09:40:00,186.02,186.25,185.65,186.11,157600.0,111.737,111.8751,111.5147,111.791,157600.0
2011-10-12 09:50:00,186.13,186.73,185.96,186.73,147200.0,111.803,112.1634,111.7009,112.1634,147200.0
2011-10-12 10:00:00,186.74,186.96,186.5,186.91,179500.0,112.1694,112.3016,112.0253,112.2716,179500.0
2011-10-12 10:10:00,186.94,187.0,186.4,186.7,180000.0,112.2896,112.3256,111.9652,112.1454,180000.0
2011-10-12 10:20:00,186.75,186.84,186.41,186.53,97400.0,112.1754,112.2295,111.9712,112.0433,97400.0
2011-10-12 10:30:00,186.57,186.78,186.46,186.67,121400.0,112.0673,112.1935,112.0012,112.1274,121400.0
2011-10-12 10:40:00,186.67,186.71,186.29,186.35,76800.0,112.1274,112.1514,111.8991,111.9352,76800.0
2011-10-12 10:50:00,186.36,186.6,186.16,186.41,114900.0,111.9412,112.0853,111.821,111.9712,114900.0
2011-10-12 11:00:00,186.45,186.87,186.38,186.83,110400.0,111.9952,112.2475,111.9532,112.2235,110400.0
2011-10-12 11:10:00,186.83,187.43,186.74,187.35,124500.0,112.2235,112.5839,112.1694,112.5358,124500.0
2011-10-12 11:20:00,187.35,187.48,187.11,187.3,95600.0,112.5358,112.6139,112.3917,112.5058,95600.0
2011-10-12 11:30:00,187.28,187.59,187.18,187.51,100100.0,112.4938,112.68,112.4337,112.632,100100.0
2011-10-12 11:40:00,187.54,187.73,187.35,187.56,84500.0,112.65,112.7641,112.5358,112.662,84500.0
2011-10-12 11:50:00,187.54,187.69,187.24,187.3,82700.0,112.65,112.7401,112.4698,112.5058,82700.0
2011-10-12 12:00:00,187.31,187.62,187.25,187.36,58800.0,112.5118,112.698,112.4758,112.5419,58800.0
2011-10-12 12:10:00,187.34,187.66,187.19,187.54,70300.0,112.5298,112.7221,112.4397,112.65,70300.0
2011-10-12 12:20:00,187.58,187.69,187.46,187.57,52600.0,112.674,112.7401,112.6019,112.668,52600.0
2011-10-12 12:30:00,187.58,187.65,187.39,187.41,79800.0,112.674,112.716,112.5599,112.5719,79800.0
2011-10-12 12:40:00,187.41,187.5,187.27,187.27,70400.0,112.5719,112.6259,112.4878,112.4878,70400.0
2011-10-12 12:50:00,187.28,187.85,187.28,187.65,90500.0,112.4938,112.8362,112.4938,112.716,90500.0
2011-10-12 13:00:00,187.65,188.0,187.63,187.75,61900.0,112.716,112.9263,112.704,112.7761,61900.0
2011-10-12 13:10:00,187.75,187.79,187.5,187.7,72400.0,112.7761,112.8001,112.6259,112.7461,72400.0
2011-10-12 13:20:00,187.7,187.9,187.38,187.49,64900.0,112.7461,112.8662,112.5539,112.6199,64900.0
2011-10-12 13:30:00,187.5,187.94,187.5,187.88,75100.0,112.6259,112.8902,112.6259,112.8542,75100.0
2011-10-12 13:40:00,187.86,187.99,187.59,187.61,56300.0,112.8422,112.9203,112.68,112.692,56300.0
2011-10-12 13:50:00,187.61,187.84,187.51,187.72,71500.0,112.692,112.8302,112.632,112.7581,71500.0
2011-10-12 14:00:00,187.74,187.98,187.58,187.98,89700.0,112.7701,112.9143,112.674,112.9143,89700.0
2011-10-12 14:10:00,187.99,187.99,187.7,187.83,57600.0,112.9203,112.9203,112.7461,112.8242,57600.0
2011-10-12 14:20:00,187.82,187.95,187.64,187.81,65200.0,112.8182,112.8963,112.71,112.8122,65200.0
2011-10-12 14:30:00,187.82,188.0,187.74,187.83,104600.0,112.8182,112.9263,112.7701,112.8242,104600.0
2011-10-12 14:40:00,187.89,187.98,187.13,187.28,157100.0,112.8602,112.9143,112.4037,112.4938,157100.0
2011-10-12 14:50:00,187.28,187.29,186.61,186.7,170600.0,112.4938,112.4998,112.0914,112.1454,170600.0
2011-10-12 15:00:00,186.69,187.33,186.66,187.16,116300.0,112.1394,112.5238,112.1214,112.4217,116300.0
2011-10-12 15:10:00,187.12,187.36,186.73,186.91,117100.0,112.3977,112.5419,112.1634,112.2716,117100.0
2011-10-12 15:20:00,186.95,187.12,186.58,186.83,202100.0,112.2956,112.3977,112.0733,112.2235,202100.0
2011-10-12 15:30:00,186.84,186.97,186.6,186.76,205300.0,112.2295,112.3076,112.0853,112.1815,205300.0
2011-10-12 15:40:00,186.73,186.93,185.8,186.02,229100.0,112.1634,112.2836,111.6048,111.737,229100.0
2011-10-12 15:50:00,186.0,186.48,185.9,185.92,426400.0,111.7249,112.0133,111.6649,111.6769,426400.0
2011-10-13 09:30:00,184.97,185.75,184.5,185.22,277000.0,111.1062,111.5748,110.8239,111.2564,277000.0
2011-10-13 09:40:00,185.09,186.0,185.0,185.67,146400.0,111.1783,111.7249,111.1243,111.5267,146400.0
2011-10-13 09:50:00,185.73,185.73,185.24,185.25,111600.0,111.5628,111.5628,111.2684,111.2744,111600.0
2011-10-13 10:00:00,185.26,185.75,185.25,185.73,119800.0,111.2804,111.5748,111.2744,111.5628,119800.0
2011-10-13 10:10:00,185.63,186.08,185.38,185.43,116500.0,111.5027,111.773,111.3525,111.3826,116500.0
2011-10-13 10:20:00,185.4,186.04,185.4,185.93,64400.0,111.3645,111.749,111.3645,111.6829,64400.0
2011-10-13 10:30:00,185.9,186.15,185.73,185.96,84700.0,111.6649,111.815,111.5628,111.7009,84700.0
2011-10-13 10:40:00,186.0,186.11,185.62,185.78,79000.0,111.7249,111.791,111.4967,111.5928,79000.0
2011-10-13 10:50:00,185.83,186.14,185.56,185.75,77300.0,111.6228,111.809,111.4606,111.5748,77300.0
2011-10-13 11:00:00,185.72,185.92,185.62,185.91,83200.0,111.5568,111.6769,111.4967,111.6709,83200.0
2011-10-13 11:10:00,185.92,186.28,185.61,185.67,86800.0,111.6769,111.8931,111.4907,111.5267,86800.0
2011-10-13 11:20:00,185.63,186.67,185.63,186.24,127500.0,111.5027,112.1274,111.5027,111.8691,127500.0
2011-10-13 11:30:00,186.3,186.8,186.26,186.68,69400.0,111.9051,112.2055,111.8811,112.1334,69400.0
2011-10-13 11:40:00,186.68,187.0,186.45,186.89,76600.0,112.1334,112.3256,111.9952,112.2595,76600.0
2011-10-13 11:50:00,186.83,186.94,186.71,186.8,67900.0,112.2235,112.2896,112.1514,112.2055,67900.0
2011-10-13 12:00:00,186.83,186.94,186.61,186.66,84000.0,112.2235,112.2896,112.0914,112.1214,84000.0
2011-10-13 12:10:00,186.68,186.75,186.46,186.64,60800.0,112.1334,112.1754,112.0012,112.1094,60800.0
2011-10-13 12:20:00,186.69,186.8,186.52,186.55,66500.0,112.1394,112.2055,112.0373,112.0553,66500.0
2011-10-13 12:30:00,186.55,186.73,186.48,186.69,58400.0,112.0553,112.1634,112.0133,112.1394,58400.0
2011-10-13 12:40:00,186.69,186.91,186.59,186.7,56000.0,112.1394,112.2716,112.0793,112.1454,56000.0
2011-10-13 12:50:00,186.75,187.05,186.72,187.0,47400.0,112.1754,112.3556,112.1574,112.3256,47400.0
2011-10-13 13:00:00,187.01,187.37,186.85,187.31,62200.0,112.3316,112.5479,112.2355,112.5118,62200.0
2011-10-13 13:10:00,187.35,187.44,186.92,186.97,81000.0,112.5358,112.5899,112.2776,112.3076,81000.0
2011-10-13 13:20:00,186.97,187.22,186.82,187.05,82900.0,112.3076,112.4578,112.2175,112.3556,82900.0
2011-10-13 13:30:00,187.04,187.22,186.97,187.04,58200.0,112.3496,112.4578,112.3076,112.3496,58200.0
2011-10-13 13:40:00,187.04,187.28,186.87,187.19,51200.0,112.3496,112.4938,112.2475,112.4397,51200.0
2011-10-13 13:50:00,187.18,187.3,187.03,187.11,58900.0,112.4337,112.5058,112.3436,112.3917,58900.0
2011-10-13 14:00:00,187.11,187.14,186.91,187.06,39600.0,112.3917,112.4097,112.2716,112.3617,39600.0
2011-10-13 14:10:00,187.02,187.16,186.84,187.15,47000.0,112.3376,112.4217,112.2295,112.4157,47000.0
2011-10-13 14:20:00,187.15,187.34,186.96,187.02,70600.0,112.4157,112.5298,112.3016,112.3376,70600.0
2011-10-13 14:30:00,187.03,187.31,186.97,187.01,52800.0,112.3436,112.5118,112.3076,112.3316,52800.0
2011-10-13 14:40:00,186.98,187.38,186.77,187.14,93500.0,112.3136,112.5539,112.1875,112.4097,93500.0
2011-10-13 14:50:00,187.14,187.35,187.02,187.09,60700.0,112.4097,112.5358,112.3376,112.3797,60700.0
2011-10-13 15:00:00,187.08,187.5,187.02,187.33,86500.0,112.3737,112.6259,112.3376,112.5238,86500.0
2011-10-13 15:10:00,187.35,187.49,187.06,187.31,86800.0,112.5358,112.6199,112.3617,112.5118,86800.0
2011-10-13 15:20:00,187.31,187.31,186.65,186.72,117100.0,112.5118,112.5118,112.1154,112.1574,117100.0
2011-10-13 15:30:00,186.73,186.98,186.37,186.74,180700.0,112.1634,112.3136,111.9472,112.1694,180700.0
2011-10-13 15:40:00,186.78,186.98,186.55,186.76,134200.0,112.1935,112.3136,112.0553,112.1815,134200.0
2011-10-13 15:50:00,186.76,187.02,186.73,186.82,297200.0,112.1815,112.3376,112.1634,112.2175,297200.0
2011-10-14 09:30:00,188.19,188.54,187.73,188.49,354700.0,113.0404,113.2506,112.7641,113.2206,354700.0
2011-10-14 09:40:00,188.53,188.75,188.14,188.23,194100.0,113.2446,113.3768,113.0104,113.0644,194100.0
2011-10-14 09:50:00,188.26,188.95,188.2,188.77,193300.0,113.0825,113.4969,113.0464,113.3888,193300.0
2011-10-14 10:00:00,188.76,189.4,188.57,189.35,175500.0,113.3828,113.7672,113.2687,113.7372,175500.0
2011-10-14 10:10:00,189.34,189.39,188.87,189.09,138700.0,113.7312,113.7612,113.4489,113.581,138700.0
2011-10-14 10:20:00,189.09,189.48,188.78,188.81,136700.0,113.581,113.8153,113.3948,113.4128,136700.0
2011-10-14 10:30:00,188.78,189.06,188.7,188.81,122000.0,113.3948,113.563,113.3468,113.4128,122000.0
2011-10-14 10:40:00,188.81,189.08,188.7,189.07,75900.0,113.4128,113.575,113.3468,113.569,75900.0
2011-10-14 10:50:00,189.08,189.29,188.65,188.86,107600.0,113.575,113.7012,113.3167,113.4429,107600.0
2011-10-14 11:00:00,188.9,189.23,188.83,188.88,113800.0,113.4669,113.6651,113.4248,113.4549,113800.0
2011-10-14 11:10:00,188.88,188.96,188.5,188.67,97600.0,113.4549,113.5029,113.2266,113.3287,97600.0
2011-10-14 11:20:00,188.67,188.67,188.19,188.33,101900.0,113.3287,113.3287,113.0404,113.1245,101900.0
2011-10-14 11:30:00,188.41,188.7,188.3,188.54,66800.0,113.1726,113.3468,113.1065,113.2506,66800.0
2011-10-14 11:40:00,188.5,188.9,188.46,188.76,65900.0,113.2266,113.4669,113.2026,113.3828,65900.0
2011-10-14 11:50:00,188.76,189.04,188.74,188.99,93900.0,113.3828,113.551,113.3708,113.5209,93900.0
2011-10-14 12:00:00,188.98,189.2,188.8,189.11,87200.0,113.5149,113.6471,113.4068,113.593,87200.0
2011-10-14 12:10:00,189.09,189.25,188.9,189.0,47700.0,113.581,113.6771,113.4669,113.527,47700.0
2011-10-14 12:20:00,188.99,189.07,188.68,188.95,47100.0,113.5209,113.569,113.3347,113.4969,47100.0
2011-10-14 12:30:00,188.97,189.48,188.95,189.31,46800.0,113.5089,113.8153,113.4969,113.7132,46800.0
2011-10-14 12:40:00,189.34,189.5,189.17,189.45,49300.0,113.7312,113.8273,113.6291,113.7973,49300.0
2011-10-14 12:50:00,189.49,189.56,189.3,189.3,61700.0,113.8213,113.8633,113.7072,113.7072,61700.0
2011-10-14 13:00:00,189.34,189.6,189.32,189.54,56900.0,113.7312,113.8874,113.7192,113.8513,56900.0
2011-10-14 13:10:00,189.52,189.66,189.42,189.65,41800.0,113.8393,113.9234,113.7792,113.9174,41800.0
2011-10-14 13:20:00,189.66,189.66,189.39,189.39,50300.0,113.9234,113.9234,113.7612,113.7612,50300.0
2011-10-14 13:30:00,189.38,189.51,189.13,189.27,50900.0,113.7552,113.8333,113.605,113.6891,50900.0
2011-10-14 13:40:00,189.27,189.59,189.26,189.52,36400.0,113.6891,113.8814,113.6831,113.8393,36400.0
2011-10-14 13:50:00,189.51,189.81,189.45,189.66,68800.0,113.8333,114.0135,113.7973,113.9234,68800.0
2011-10-14 14:00:00,189.63,189.69,189.43,189.45,64200.0,113.9054,113.9414,113.7852,113.7973,64200.0
2011-10-14 14:10:00,189.42,189.55,189.2,189.52,50800.0,113.7792,113.8573,113.6471,113.8393,50800.0
2011-10-14 14:20:00,189.5,189.56,189.42,189.48,55900.0,113.8273,113.8633,113.7792,113.8153,55900.0
2011-10-14 14:30:00,189.48,189.58,189.26,189.55,72200.0,113.8153,113.8753,113.6831,113.8573,72200.0
2011-10-14 14:40:00,189.55,189.75,189.51,189.74,74100.0,113.8573,113.9775,113.8333,113.9715,74100.0
2011-10-14 14:50:00,189.74,189.99,189.71,189.96,126600.0,113.9715,114.1216,113.9534,114.1036,126600.0
2011-10-14 15:00:00,189.96,190.0,189.91,189.92,148300.0,114.1036,114.1276,114.0736,114.0796,148300.0
2011-10-14 15:10:00,189.93,189.98,189.87,189.98,97600.0,114.0856,114.1156,114.0495,114.1156,97600.0
2011-10-14 15:20:00,189.97,190.05,189.87,189.98,251700.0,114.1096,114.1577,114.0495,114.1156,251700.0
2011-10-14 15:30:00,189.99,190.08,189.63,189.75,237500.0,114.1216,114.1757,113.9054,113.9775,237500.0
2011-10-14 15:40:00,189.72,190.0,189.66,189.89,197300.0,113.9594,114.1276,113.9234,114.0616,197300.0
2011-10-14 15:50:00,189.89,190.53,189.64,190.53,504400.0,114.0616,114.446,113.9114,114.446,504400.0
2011-10-17 09:30:00,189.71,190.16,189.22,189.81,455600.0,113.9534,114.2237,113.6591,114.0135,455600.0
2011-10-17 09:40:00,189.79,190.08,189.73,189.79,139100.0,114.0015,114.1757,113.9654,114.0015,139100.0
2011-10-17 09:50:00,189.78,189.97,189.64,189.79,122200.0,113.9955,114.1096,113.9114,114.0015,122200.0
2011-10-17 10:00:00,189.8,189.96,189.62,189.64,149600.0,114.0075,114.1036,113.8994,113.9114,149600.0
2011-10-17 10:10:00,189.69,189.74,189.3,189.65,136500.0,113.9414,113.9715,113.7072,113.9174,136500.0
2011-10-17 10:20:00,189.7,189.74,189.01,189.11,130800.0,113.9474,113.9715,113.533,113.593,130800.0
2011-10-17 10:30:00,189.11,189.71,188.87,188.95,252300.0,113.593,113.9534,113.4489,113.4969,252300.0
2011-10-17 10:40:00,188.95,189.27,188.7,189.14,174900.0,113.4969,113.6891,113.3468,113.611,174900.0
2011-10-17 10:50:00,189.15,189.39,188.9,189.32,158100.0,113.6171,113.7612,113.4669,113.7192,158100.0
2011-10-17 11:00:00,189.31,189.77,189.25,189.41,99900.0,113.7132,113.9895,113.6771,113.7732,99900.0
2011-10-17 11:10:00,189.42,189.5,188.92,189.0,107400.0,113.7792,113.8273,113.4789,113.527,107400.0
2011-10-17 11:20:00,189.01,189.2,188.99,189.07,73000.0,113.533,113.6471,113.5209,113.569,73000.0
2011-10-17 11:30:00,189.05,189.06,188.6,188.66,94300.0,113.557,113.563,113.2867,113.3227,94300.0
2011-10-17 11:40:00,188.66,188.67,188.11,188.11,140600.0,113.3227,113.3287,112.9924,112.9924,140600.0
2011-10-17 11:50:00,188.12,188.21,187.9,187.95,147700.0,112.9984,113.0524,112.8662,112.8963,147700.0
2011-10-17 12:00:00,187.97,188.02,187.65,187.65,136800.0,112.9083,112.9383,112.716,112.716,136800.0
2011-10-17 12:10:00,187.66,187.88,187.28,187.76,162200.0,112.7221,112.8542,112.4938,112.7821,162200.0
2011-10-17 12:20:00,187.77,187.85,187.53,187.73,143100.0,112.7881,112.8362,112.644,112.7641,143100.0
2011-10-17 12:30:00,187.67,187.74,187.0,187.02,165800.0,112.7281,112.7701,112.3256,112.3376,165800.0
2011-10-17 12:40:00,187.01,187.11,186.5,186.67,116500.0,112.3316,112.3917,112.0253,112.1274,116500.0
2011-10-17 12:50:00,186.72,187.1,186.47,186.86,110200.0,112.1574,112.3857,112.0073,112.2415,110200.0
2011-10-17 13:00:00,186.86,186.89,186.42,186.68,115700.0,112.2415,112.2595,111.9772,112.1334,115700.0
2011-10-17 13:10:00,186.67,186.92,186.4,186.91,113800.0,112.1274,112.2776,111.9652,112.2716,113800.0
2011-10-17 13:20:00,186.92,187.43,186.92,187.31,108200.0,112.2776,112.5839,112.2776,112.5118,108200.0
2011-10-17 13:30:00,187.32,187.48,186.68,186.97,188800.0,112.5178,112.6139,112.1334,112.3076,188800.0
2011-10-17 13:40:00,186.9,187.37,186.9,187.26,114000.0,112.2655,112.5479,112.2655,112.4818,114000.0
2011-10-17 13:50:00,187.26,187.59,187.25,187.39,87200.0,112.4818,112.68,112.4758,112.5599,87200.0
2011-10-17 14:00:00,187.39,187.54,187.3,187.45,121000.0,112.5599,112.65,112.5058,112.5959,121000.0
2011-10-17 14:10:00,187.41,187.42,187.1,187.18,84800.0,112.5719,112.5779,112.3857,112.4337,84800.0
2011-10-17 14:20:00,187.17,187.22,186.71,186.78,120900.0,112.4277,112.4578,112.1514,112.1935,120900.0
2011-10-17 14:30:00,186.78,186.82,185.93,186.22,189400.0,112.1935,112.2175,111.6829,111.8571,189400.0
2011-10-17 14:40:00,186.26,186.46,185.9,186.07,169600.0,111.8811,112.0012,111.6649,111.767,169600.0
2011-10-17 14:50:00,186.08,186.7,185.99,186.62,158300.0,111.773,112.1454,111.7189,112.0974,158300.0
2011-10-17 15:00:00,186.63,187.5,186.61,187.42,218300.0,112.1034,112.6259,112.0914,112.5779,218300.0
2011-10-17 15:10:00,187.44,187.96,187.42,187.74,205600.0,112.5899,112.9023,112.5779,112.7701,205600.0
2011-10-17 15:20:00,187.76,187.85,187.39,187.83,218200.0,112.7821,112.8362,112.5599,112.8242,218200.0
2011-10-17 15:30:00,187.81,188.25,187.57,187.63,277800.0,112.8122,113.0765,112.668,112.704,277800.0
2011-10-17 15:40:00,187.63,187.97,187.46,187.64,360200.0,112.704,112.9083,112.6019,112.71,360200.0
2011-10-17 15:50:00,187.68,187.89,186.35,186.91,764600.0,112.7341,112.8602,111.9352,112.2716,764600.0
2011-10-18 09:30:00,177.96,178.9,177.6,178.36,1765600.0,106.8955,107.4602,106.6793,107.1358,1765600.0
2011-10-18 09:40:00,178.42,178.71,177.5,177.62,1076700.0,107.1718,107.346,106.6192,106.6913,1076700.0
2011-10-18 09:50:00,177.62,178.88,177.53,178.7,652200.0,106.6913,107.4482,106.6373,107.34,652200.0
2011-10-18 10:00:00,178.7,178.82,177.6,178.13,470600.0,107.34,107.4121,106.6793,106.9977,470600.0
2011-10-18 10:10:00,178.11,178.2,176.63,176.8,693800.0,106.9856,107.0397,106.0966,106.1988,693800.0
2011-10-18 10:20:00,176.83,177.2,176.33,177.07,602900.0,106.2168,106.439,105.9164,106.3609,602900.0
2011-10-18 10:30:00,177.07,177.1,176.57,177.0,316700.0,106.3609,106.379,106.0606,106.3189,316700.0
2011-10-18 10:40:00,177.01,178.68,176.86,178.17,441200.0,106.3249,107.328,106.2348,107.0217,441200.0
2011-10-18 10:50:00,178.18,178.47,178.04,178.13,330300.0,107.0277,107.2019,106.9436,106.9977,330300.0
2011-10-18 11:00:00,178.13,178.15,177.76,177.8,279200.0,106.9977,107.0097,106.7754,106.7994,279200.0
2011-10-18 11:10:00,177.8,178.09,177.66,177.99,243600.0,106.7994,106.9736,106.7153,106.9136,243600.0
2011-10-18 11:20:00,177.99,178.1,177.7,177.91,158300.0,106.9136,106.9796,106.7394,106.8655,158300.0
2011-10-18 11:30:00,177.93,178.09,177.76,178.08,180100.0,106.8775,106.9736,106.7754,106.9676,180100.0
2011-10-18 11:40:00,178.09,178.11,177.66,177.68,231200.0,106.9736,106.9856,106.7153,106.7274,231200.0
2011-10-18 11:50:00,177.7,177.74,177.25,177.28,204300.0,106.7394,106.7634,106.4691,106.4871,204300.0
2011-10-18 12:00:00,177.3,177.57,177.07,177.49,215900.0,106.4991,106.6613,106.3609,106.6132,215900.0
2011-10-18 12:10:00,177.52,177.54,177.16,177.2,149600.0,106.6312,106.6433,106.415,106.439,149600.0
2011-10-18 12:20:00,177.18,177.21,176.7,176.76,173500.0,106.427,106.445,106.1387,106.1747,173500.0
2011-10-18 12:30:00,176.77,177.0,176.68,176.79,177500.0,106.1807,106.3189,106.1267,106.1928,177500.0
2011-10-18 12:40:00,176.79,176.89,176.68,176.89,179700.0,106.1928,106.2528,106.1267,106.2528,179700.0
2011-10-18 12:50:00,176.86,177.13,176.85,176.98,210400.0,106.2348,106.397,106.2288,106.3069,210400.0
2011-10-18 13:00:00,176.99,176.99,176.71,176.75,191900.0,106.3129,106.3129,106.1447,106.1687,191900.0
2011-10-18 13:10:00,176.79,176.79,176.36,176.44,240000.0,106.1928,106.1928,105.9345,105.9825,240000.0
2011-10-18 13:20:00,176.41,176.85,176.26,176.8,272800.0,105.9645,106.2288,105.8744,106.1988,272800.0
2011-10-18 13:30:00,176.82,176.82,176.29,176.43,164800.0,106.2108,106.2108,105.8924,105.9765,164800.0
2011-10-18 13:40:00,176.45,176.5,176.25,176.43,148900.0,105.9885,106.0186,105.8684,105.9765,148900.0
2011-10-18 13:50:00,176.47,177.25,176.46,177.11,229500.0,106.0005,106.4691,105.9945,106.385,229500.0
2011-10-18 14:00:00,177.18,178.16,177.13,178.04,275800.0,106.427,107.0157,106.397,106.9436,275800.0
2011-10-18 14:10:00,178.06,178.4,177.82,177.98,253700.0,106.9556,107.1598,106.8114,106.9076,253700.0
2011-10-18 14:20:00,177.96,178.4,177.96,178.4,208400.0,106.8955,107.1598,106.8955,107.1598,208400.0
2011-10-18 14:30:00,178.4,178.54,177.94,177.98,226200.0,107.1598,107.2439,106.8835,106.9076,226200.0
2011-10-18 14:40:00,177.99,178.1,177.87,177.99,188800.0,106.9136,106.9796,106.8415,106.9136,188800.0
2011-10-18 14:50:00,178.01,178.08,177.71,177.81,169600.0,106.9256,106.9676,106.7454,106.8054,169600.0
2011-10-18 15:00:00,177.84,178.53,177.83,178.27,432300.0,106.8235,107.2379,106.8175,107.0817,432300.0
2011-10-18 15:10:00,178.27,179.13,178.22,178.29,514200.0,107.0817,107.5983,107.0517,107.0938,514200.0
2011-10-18 15:20:00,178.42,178.68,178.03,178.07,397200.0,107.1718,107.328,106.9376,106.9616,397200.0
2011-10-18 15:30:00,178.07,178.38,177.62,177.84,454300.0,106.9616,107.1478,106.6913,106.8235,454300.0
2011-10-18 15:40:00,177.86,178.88,177.77,178.61,407300.0,106.8355,107.4482,106.7814,107.286,407300.0
2011-10-18 15:50:00,178.65,179.38,178.08,178.87,927300.0,107.31,107.7485,106.9676,107.4422,927300.0
2011-10-19 09:30:00,179.69,179.81,178.15,178.15,438700.0,107.9347,108.0068,107.0097,107.0097,438700.0
2011-10-19 09:40:00,178.13,178.13,177.01,177.56,213400.0,106.9977,106.9977,106.3249,106.6553,213400.0
2011-10-19 09:50:00,177.56,177.78,177.22,177.36,170000.0,106.6553,106.7874,106.451,106.5351,170000.0
2011-10-19 10:00:00,177.35,177.69,177.26,177.66,213500.0,106.5291,106.7334,106.4751,106.7153,213500.0
2011-10-19 10:10:00,177.68,178.43,177.53,178.24,211300.0,106.7274,107.1779,106.6373,107.0637,211300.0
2011-10-19 10:20:00,178.23,178.81,178.04,178.4,191100.0,107.0577,107.4061,106.9436,107.1598,191100.0
2011-10-19 10:30:00,178.45,178.51,178.1,178.51,144600.0,107.1899,107.2259,106.9796,107.2259,144600.0
2011-10-19 10:40:00,178.51,178.89,178.49,178.67,157900.0,107.2259,107.4542,107.2139,107.322,157900.0
2011-10-19 10:50:00,178.71,178.89,178.4,178.44,134900.0,107.346,107.4542,107.1598,107.1839,134900.0
2011-10-19 11:00:00,178.43,178.87,178.38,178.79,155800.0,107.1779,107.4422,107.1478,107.3941,155800.0
2011-10-19 11:10:00,178.76,179.3,178.72,179.06,128500.0,107.3761,107.7004,107.3521,107.5563,128500.0
2011-10-19 11:20:00,179.03,179.38,178.85,179.19,148000.0,107.5383,107.7485,107.4301,107.6344,148000.0
2011-10-19 11:30:00,179.15,179.25,179.02,179.1,142700.0,107.6103,107.6704,107.5323,107.5803,142700.0
2011-10-19 11:40:00,179.09,179.11,178.56,178.67,108100.0,107.5743,107.5863,107.2559,107.322,108100.0
2011-10-19 11:50:00,178.62,178.68,178.39,178.43,104200.0,107.292,107.328,107.1538,107.1779,104200.0
2011-10-19 12:00:00,178.44,178.5,178.34,178.38,103100.0,107.1839,107.2199,107.1238,107.1478,103100.0
2011-10-19 12:10:00,178.36,178.55,178.35,178.47,80600.0,107.1358,107.2499,107.1298,107.2019,80600.0
2011-10-19 12:20:00,178.47,178.53,178.4,178.48,94600.0,107.2019,107.2379,107.1598,107.2079,94600.0
2011-10-19 12:30:00,178.48,178.57,178.34,178.43,88600.0,107.2079,107.2619,107.1238,107.1779,88600.0
2011-10-19 12:40:00,178.48,178.52,178.4,178.46,65000.0,107.2079,107.2319,107.1598,107.1959,65000.0
2011-10-19 12:50:00,178.49,178.69,178.42,178.42,105300.0,107.2139,107.334,107.1718,107.1718,105300.0
2011-10-19 13:00:00,178.44,178.68,178.44,178.68,65600.0,107.1839,107.328,107.1839,107.328,65600.0
2011-10-19 13:10:00,178.69,178.7,178.42,178.5,72100.0,107.334,107.34,107.1718,107.2199,72100.0
2011-10-19 13:20:00,178.5,178.5,178.42,178.42,69000.0,107.2199,107.2199,107.1718,107.1718,69000.0
2011-10-19 13:30:00,178.44,178.5,178.35,178.38,112200.0,107.1839,107.2199,107.1298,107.1478,112200.0
2011-10-19 13:40:00,178.35,178.49,178.09,178.16,99600.0,107.1298,107.2139,106.9736,107.0157,99600.0
2011-10-19 13:50:00,178.15,178.49,178.09,178.44,60200.0,107.0097,107.2139,106.9736,107.1839,60200.0
2011-10-19 14:00:00,178.47,178.5,177.93,178.03,143700.0,107.2019,107.2199,106.8775,106.9376,143700.0
2011-10-19 14:10:00,178.06,178.32,177.92,178.0,112200.0,106.9556,107.1118,106.8715,106.9196,112200.0
2011-10-19 14:20:00,178.02,178.14,177.86,177.89,137500.0,106.9316,107.0037,106.8355,106.8535,137500.0
2011-10-19 14:30:00,177.88,178.1,177.61,178.02,129000.0,106.8475,106.9796,106.6853,106.9316,129000.0
2011-10-19 14:40:00,178.02,178.34,177.83,178.26,186500.0,106.9316,107.1238,106.8175,107.0757,186500.0
2011-10-19 14:50:00,178.27,178.29,177.76,177.88,130100.0,107.0817,107.0938,106.7754,106.8475,130100.0
2011-10-19 15:00:00,177.85,178.04,177.69,177.88,173700.0,106.8295,106.9436,106.7334,106.8475,173700.0
2011-10-19 15:10:00,177.88,178.06,177.79,177.8,153600.0,106.8475,106.9556,106.7934,106.7994,153600.0
2011-10-19 15:20:00,177.8,177.97,177.47,177.64,202900.0,106.7994,106.9015,106.6012,106.7033,202900.0
2011-10-19 15:30:00,177.58,178.0,177.47,177.62,193500.0,106.6673,106.9196,106.6012,106.6913,193500.0
2011-10-19 15:40:00,177.59,178.13,177.24,178.0,343800.0,106.6733,106.9977,106.4631,106.9196,343800.0
2011-10-19 15:50:00,177.98,178.0,177.08,177.38,662000.0,106.9076,106.9196,106.3669,106.5472,662000.0
2011-10-20 09:30:00,178.13,178.13,177.3,178.09,391100.0,106.9977,106.9977,106.4991,106.9736,391100.0
2011-10-20 09:40:00,178.1,178.53,177.68,178.49,338200.0,106.9796,107.2379,106.7274,107.2139,338200.0
2011-10-20 09:50:00,178.49,178.53,177.64,177.74,239900.0,107.2139,107.2379,106.7033,106.7634,239900.0
2011-10-20 10:00:00,177.74,179.24,177.73,178.97,438500.0,106.7634,107.6644,106.7574,107.5022,438500.0
2011-10-20 10:10:00,178.97,179.11,178.38,178.39,241500.0,107.5022,107.5863,107.1478,107.1538,241500.0
2011-10-20 10:20:00,178.44,178.58,177.86,178.21,301100.0,107.1839,107.268,106.8355,107.0457,301100.0
2011-10-20 10:30:00,178.23,178.93,178.1,178.91,94600.0,107.0577,107.4782,106.9796,107.4662,94600.0
2011-10-20 10:40:00,178.94,178.98,177.94,177.99,141600.0,107.4842,107.5082,106.8835,106.9136,141600.0
2011-10-20 10:50:00,177.96,178.28,177.78,177.84,139300.0,106.8955,107.0878,106.7874,106.8235,139300.0
2011-10-20 11:00:00,177.84,177.84,177.24,177.6,173200.0,106.8235,106.8235,106.4631,106.6793,173200.0
2011-10-20 11:10:00,177.51,177.63,177.11,177.23,125700.0,106.6252,106.6973,106.385,106.457,125700.0
2011-10-20 11:20:00,177.26,177.54,177.25,177.35,137700.0,106.4751,106.6433,106.4691,106.5291,137700.0
2011-10-20 11:30:00,177.37,177.77,177.17,177.58,154900.0,106.5411,106.7814,106.421,106.6673,154900.0
2011-10-20 11:40:00,177.52,177.91,177.49,177.79,159000.0,106.6312,106.8655,106.6132,106.7934,159000.0
2011-10-20 11:50:00,177.71,177.78,177.29,177.37,150800.0,106.7454,106.7874,106.4931,106.5411,150800.0
2011-10-20 12:00:00,177.37,177.39,176.61,176.61,147500.0,106.5411,106.5532,106.0846,106.0846,147500.0
2011-10-20 12:10:00,176.6,176.75,176.17,176.17,166400.0,106.0786,106.1687,105.8203,105.8203,166400.0
2011-10-20 12:20:00,176.22,176.5,176.18,176.36,137600.0,105.8504,106.0186,105.8263,105.9345,137600.0
2011-10-20 12:30:00,176.36,176.71,176.35,176.67,144900.0,105.9345,106.1447,105.9285,106.1207,144900.0
2011-10-20 12:40:00,176.68,176.98,176.62,176.85,57900.0,106.1267,106.3069,106.0906,106.2288,57900.0
2011-10-20 12:50:00,176.88,177.26,176.7,177.09,113400.0,106.2468,106.4751,106.1387,106.373,113400.0
2011-10-20 13:00:00,177.1,177.32,176.7,176.82,186700.0,106.379,106.5111,106.1387,106.2108,186700.0
2011-10-20 13:10:00,176.84,177.25,176.84,177.19,138000.0,106.2228,106.4691,106.2228,106.433,138000.0
2011-10-20 13:20:00,177.17,177.81,177.09,177.74,148000.0,106.421,106.8054,106.373,106.7634,148000.0
2011-10-20 13:30:00,177.74,178.02,177.5,177.8,151600.0,106.7634,106.9316,106.6192,106.7994,151600.0
2011-10-20 13:40:00,177.84,178.26,177.64,178.1,134600.0,106.8235,107.0757,106.7033,106.9796,134600.0
2011-10-20 13:50:00,178.12,178.43,178.0,178.16,113300.0,106.9916,107.1779,106.9196,107.0157,113300.0
2011-10-20 14:00:00,178.16,178.6,178.09,178.16,162600.0,107.0157,107.28,106.9736,107.0157,162600.0
2011-10-20 14:10:00,178.16,178.34,177.82,177.95,164900.0,107.0157,107.1238,106.8114,106.8895,164900.0
2011-10-20 14:20:00,177.95,178.26,177.87,178.04,107500.0,106.8895,107.0757,106.8415,106.9436,107500.0
2011-10-20 14:30:00,178.08,178.9,178.0,178.87,111300.0,106.9676,107.4602,106.9196,107.4422,111300.0
2011-10-20 14:40:00,178.86,178.99,177.89,178.05,222700.0,107.4361,107.5142,106.8535,106.9496,222700.0
2011-10-20 14:50:00,178.03,178.37,177.91,177.92,127800.0,106.9376,107.1418,106.8655,106.8715,127800.0
2011-10-20 15:00:00,177.9,178.05,177.71,177.79,110800.0,106.8595,106.9496,106.7454,106.7934,110800.0
2011-10-20 15:10:00,177.78,178.08,177.69,177.82,81100.0,106.7874,106.9676,106.7334,106.8114,81100.0
2011-10-20 15:20:00,177.85,177.91,177.17,177.3,157800.0,106.8295,106.8655,106.421,106.4991,157800.0
2011-10-20 15:30:00,177.27,177.45,176.78,176.84,239400.0,106.4811,106.5892,106.1867,106.2228,239400.0
2011-10-20 15:40:00,176.84,177.27,176.64,177.21,335700.0,106.2228,106.4811,106.1027,106.445,335700.0
2011-10-20 15:50:00,177.18,177.32,176.91,177.17,351600.0,106.427,106.5111,106.2648,106.421,351600.0
2011-10-21 09:30:00,179.11,179.49,178.75,179.26,1273900.0,107.5863,107.8146,107.3701,107.6764,1273900.0
2011-10-21 09:40:00,179.26,180.16,179.23,180.12,425700.0,107.6764,108.217,107.6584,108.193,425700.0
2011-10-21 09:50:00,180.13,180.88,179.94,180.7,385000.0,108.199,108.6495,108.0849,108.5414,385000.0
2011-10-21 10:00:00,180.69,180.76,179.88,180.01,201300.0,108.5354,108.5774,108.0488,108.1269,201300.0
2011-10-21 10:10:00,179.97,180.74,179.8,180.73,238900.0,108.1029,108.5654,108.0008,108.5594,238900.0
2011-10-21 10:20:00,180.73,180.98,180.45,180.63,166700.0,108.5594,108.7096,108.3912,108.4993,166700.0
2011-10-21 10:30:00,180.65,180.69,180.02,180.45,194600.0,108.5113,108.5354,108.1329,108.3912,194600.0
2011-10-21 10:40:00,180.38,180.69,180.25,180.59,82000.0,108.3492,108.5354,108.2711,108.4753,82000.0
2011-10-21 10:50:00,180.6,180.61,180.25,180.54,100600.0,108.4813,108.4873,108.2711,108.4453,100600.0
2011-10-21 11:00:00,180.55,180.64,180.25,180.31,135100.0,108.4513,108.5053,108.2711,108.3071,135100.0
2011-10-21 11:10:00,180.26,180.86,180.25,180.78,178500.0,108.2771,108.6375,108.2711,108.5894,178500.0
2011-10-21 11:20:00,180.78,180.93,180.61,180.65,102500.0,108.5894,108.6795,108.4873,108.5113,102500.0
2011-10-21 11:30:00,180.66,180.72,180.42,180.43,99100.0,108.5174,108.5534,108.3732,108.3792,99100.0
2011-10-21 11:40:00,180.47,180.63,180.25,180.48,137700.0,108.4032,108.4993,108.2711,108.4092,137700.0
2011-10-21 11:50:00,180.49,180.8,180.49,180.62,68000.0,108.4152,108.6014,108.4152,108.4933,68000.0
2011-10-21 12:00:00,180.62,180.68,180.19,180.22,91900.0,108.4933,108.5294,108.235,108.2531,91900.0
2011-10-21 12:10:00,180.24,180.55,180.18,180.23,72200.0,108.2651,108.4513,108.229,108.2591,72200.0
2011-10-21 12:20:00,180.24,180.27,179.91,179.93,115200.0,108.2651,108.2831,108.0668,108.0789,115200.0
2011-10-21 12:30:00,179.95,180.14,179.94,180.1,83900.0,108.0909,108.205,108.0849,108.181,83900.0
2011-10-21 12:40:00,180.11,180.25,180.0,180.04,105600.0,108.187,108.2711,108.1209,108.1449,105600.0
2011-10-21 12:50:00,180.0,180.14,180.0,180.05,62300.0,108.1209,108.205,108.1209,108.1509,62300.0
2011-10-21 13:00:00,180.04,180.08,179.65,179.77,120100.0,108.1449,108.169,107.9107,107.9828,120100.0
2011-10-21 13:10:00,179.81,179.99,179.67,179.95,69900.0,108.0068,108.1149,107.9227,108.0909,69900.0
2011-10-21 13:20:00,179.95,180.1,179.72,179.78,81900.0,108.0909,108.181,107.9527,107.9888,81900.0
2011-10-21 13:30:00,179.7,179.96,179.59,179.93,70500.0,107.9407,108.0969,107.8746,108.0789,70500.0
2011-10-21 13:40:00,179.93,180.0,179.64,179.84,105000.0,108.0789,108.1209,107.9047,108.0248,105000.0
2011-10-21 13:50:00,179.84,180.07,179.75,179.98,141500.0,108.0248,108.163,107.9707,108.1089,141500.0
2011-10-21 14:00:00,179.95,180.35,179.91,180.33,148900.0,108.0909,108.3311,108.0668,108.3191,148900.0
2011-10-21 14:10:00,180.29,180.5,180.13,180.31,71300.0,108.2951,108.4212,108.199,108.3071,71300.0
2011-10-21 14:20:00,180.35,180.48,180.29,180.38,70700.0,108.3311,108.4092,108.2951,108.3492,70700.0
2011-10-21 14:30:00,180.4,180.54,180.25,180.51,89600.0,108.3612,108.4453,108.2711,108.4273,89600.0
2011-10-21 14:40:00,180.5,180.83,180.44,180.79,140900.0,108.4212,108.6195,108.3852,108.5954,140900.0
2011-10-21 14:50:00,180.78,180.94,180.68,180.87,176100.0,108.5894,108.6855,108.5294,108.6435,176100.0
2011-10-21 15:00:00,180.87,181.38,180.77,181.04,240700.0,108.6435,108.9498,108.5834,108.7456,240700.0
2011-10-21 15:10:00,181.04,181.18,180.85,180.98,128000.0,108.7456,108.8297,108.6315,108.7096,128000.0
2011-10-21 15:20:00,180.99,181.34,180.82,180.86,209200.0,108.7156,108.9258,108.6135,108.6375,209200.0
2011-10-21 15:30:00,180.86,180.94,180.55,180.74,187500.0,108.6375,108.6855,108.4513,108.5654,187500.0
2011-10-21 15:40:00,180.73,180.99,180.35,180.99,249100.0,108.5594,108.7156,108.3311,108.7156,249100.0
2011-10-21 15:50:00,181.0,181.67,180.81,181.53,481200.0,108.7216,109.124,108.6075,109.0399,481200.0
2011-10-24 09:30:00,181.51,181.68,181.15,181.41,270500.0,109.0279,109.13,108.8117,108.9679,270500.0
2011-10-24 09:40:00,181.44,181.5,180.65,181.3,210200.0,108.9859,109.0219,108.5113,108.9018,210200.0
2011-10-24 09:50:00,181.3,181.46,180.76,181.0,189100.0,108.9018,108.9979,108.5774,108.7216,189100.0
2011-10-24 10:00:00,181.02,181.14,180.82,180.99,132000.0,108.7336,108.8057,108.6135,108.7156,132000.0
2011-10-24 10:10:00,180.99,181.32,180.91,181.32,129300.0,108.7156,108.9138,108.6675,108.9138,129300.0
2011-10-24 10:20:00,181.31,182.0,181.31,181.91,231100.0,108.9078,109.3223,108.9078,109.2682,231100.0
2011-10-24 10:30:00,181.92,181.94,181.57,181.66,121500.0,109.2742,109.2862,109.064,109.118,121500.0
2011-10-24 10:40:00,181.68,181.82,181.53,181.56,111900.0,109.13,109.2141,109.0399,109.058,111900.0
2011-10-24 10:50:00,181.6,181.69,180.67,180.69,167000.0,109.082,109.136,108.5234,108.5354,167000.0
2011-10-24 11:00:00,180.69,181.54,180.62,181.52,181100.0,108.5354,109.0459,108.4933,109.0339,181100.0
2011-10-24 11:10:00,181.52,182.6,181.44,182.55,261700.0,109.0339,109.6827,108.9859,109.6526,261700.0
2011-10-24 11:20:00,182.55,182.7,182.42,182.5,108600.0,109.6526,109.7427,109.5745,109.6226,108600.0
2011-10-24 11:30:00,182.48,182.56,182.15,182.52,132200.0,109.6106,109.6586,109.4124,109.6346,132200.0
2011-10-24 11:40:00,182.51,182.58,182.33,182.43,76000.0,109.6286,109.6706,109.5205,109.5805,76000.0
2011-10-24 11:50:00,182.41,182.53,182.3,182.48,55100.0,109.5685,109.6406,109.5025,109.6106,55100.0
2011-10-24 12:00:00,182.51,182.57,182.41,182.55,48100.0,109.6286,109.6646,109.5685,109.6526,48100.0
2011-10-24 12:10:00,182.57,182.58,182.38,182.45,55600.0,109.6646,109.6706,109.5505,109.5926,55600.0
2011-10-24 12:20:00,182.44,182.53,182.18,182.53,61000.0,109.5865,109.6406,109.4304,109.6406,61000.0
2011-10-24 12:30:00,182.54,182.58,182.07,182.22,92700.0,109.6466,109.6706,109.3643,109.4544,92700.0
2011-10-24 12:40:00,182.22,182.25,181.9,182.06,116900.0,109.4544,109.4724,109.2622,109.3583,116900.0
2011-10-24 12:50:00,182.05,182.51,182.04,182.5,46700.0,109.3523,109.6286,109.3463,109.6226,46700.0
2011-10-24 13:00:00,182.52,182.59,182.43,182.5,69900.0,109.6346,109.6766,109.5805,109.6226,69900.0
2011-10-24 13:10:00,182.53,182.6,182.51,182.56,67000.0,109.6406,109.6827,109.6286,109.6586,67000.0
2011-10-24 13:20:00,182.56,182.8,182.48,182.8,67300.0,109.6586,109.8028,109.6106,109.8028,67300.0
2011-10-24 13:30:00,182.79,182.88,182.71,182.84,59600.0,109.7968,109.8508,109.7487,109.8268,59600.0
2011-10-24 13:40:00,182.85,183.14,182.81,183.07,89600.0,109.8328,110.007,109.8088,109.965,89600.0
2011-10-24 13:50:00,183.07,183.29,183.05,183.25,66500.0,109.965,110.0971,109.953,110.0731,66500.0
2011-10-24 14:00:00,183.24,183.29,182.85,183.05,88900.0,110.0671,110.0971,109.8328,109.953,88900.0
2011-10-24 14:10:00,183.04,183.09,182.71,182.85,67000.0,109.947,109.977,109.7487,109.8328,67000.0
2011-10-24 14:20:00,182.85,183.06,182.8,183.02,61900.0,109.8328,109.959,109.8028,109.9349,61900.0
2011-10-24 14:30:00,183.02,183.16,182.81,183.15,71600.0,109.9349,110.019,109.8088,110.013,71600.0
2011-10-24 14:40:00,183.15,183.31,183.08,183.24,96200.0,110.013,110.1091,109.971,110.0671,96200.0
2011-10-24 14:50:00,183.23,183.28,183.09,183.28,72300.0,110.0611,110.0911,109.977,110.0911,72300.0
2011-10-24 15:00:00,183.29,183.39,182.9,182.91,148400.0,110.0971,110.1572,109.8629,109.8689,148400.0
2011-10-24 15:10:00,182.92,183.09,182.7,182.97,143400.0,109.8749,109.977,109.7427,109.9049,143400.0
2011-10-24 15:20:00,182.97,183.0,182.43,182.51,122200.0,109.9049,109.9229,109.5805,109.6286,122200.0
2011-10-24 15:30:00,182.51,182.55,182.26,182.33,207100.0,109.6286,109.6526,109.4784,109.5205,207100.0
2011-10-24 15:40:00,182.33,182.47,181.93,181.99,310800.0,109.5205,109.6046,109.2802,109.3162,310800.0
2011-10-24 15:50:00,181.99,182.39,181.76,182.29,525300.0,109.3162,109.5565,109.1781,109.4964,525300.0
2011-10-25 09:30:00,181.67,182.15,181.25,181.79,279200.0,109.124,109.4124,108.8717,109.1961,279200.0
2011-10-25 09:40:00,181.94,182.08,181.3,181.5,197900.0,109.2862,109.3703,108.9018,109.0219,197900.0
2011-10-25 09:50:00,181.54,181.71,181.03,181.21,138100.0,109.0459,109.1481,108.7396,108.8477,138100.0
2011-10-25 10:00:00,181.21,181.72,180.87,181.47,156500.0,108.8477,109.1541,108.6435,109.0039,156500.0
2011-10-25 10:10:00,181.46,182.97,181.42,181.79,779000.0,108.9979,109.9049,108.9739,109.1961,779000.0
2011-10-25 10:20:00,181.85,182.15,181.73,181.97,102200.0,109.2322,109.4124,109.1601,109.3042,102200.0
2011-10-25 10:30:00,181.94,182.3,181.8,182.2,160700.0,109.2862,109.5025,109.2021,109.4424,160700.0
2011-10-25 10:40:00,182.17,182.19,181.72,182.19,89900.0,109.4244,109.4364,109.1541,109.4364,89900.0
2011-10-25 10:50:00,182.2,182.21,181.5,181.66,119900.0,109.4424,109.4484,109.0219,109.118,119900.0
2011-10-25 11:00:00,181.68,181.88,181.06,181.25,99000.0,109.13,109.2502,108.7576,108.8717,99000.0
2011-10-25 11:10:00,181.26,181.48,180.89,181.05,90100.0,108.8778,109.0099,108.6555,108.7516,90100.0
2011-10-25 11:20:00,181.0,181.59,181.0,181.5,60100.0,108.7216,109.076,108.7216,109.0219,60100.0
2011-10-25 11:30:00,181.5,181.74,181.36,181.56,57200.0,109.0219,109.1661,108.9378,109.058,57200.0
2011-10-25 11:40:00,181.54,181.6,180.89,181.11,41400.0,109.0459,109.082,108.6555,108.7877,41400.0
2011-10-25 11:50:00,181.1,181.57,181.06,181.41,64600.0,108.7816,109.064,108.7576,108.9679,64600.0
2011-10-25 12:00:00,181.41,182.0,181.32,181.91,89500.0,108.9679,109.3223,108.9138,109.2682,89500.0
2011-10-25 12:10:00,181.91,182.14,181.8,181.95,74700.0,109.2682,109.4063,109.2021,109.2922,74700.0
2011-10-25 12:20:00,181.9,182.23,181.77,182.12,53500.0,109.2622,109.4604,109.1841,109.3943,53500.0
2011-10-25 12:30:00,182.15,182.15,181.8,181.82,51300.0,109.4124,109.4124,109.2021,109.2141,51300.0
2011-10-25 12:40:00,181.82,181.94,181.66,181.69,59300.0,109.2141,109.2862,109.118,109.136,59300.0
2011-10-25 12:50:00,181.66,181.77,181.58,181.6,55600.0,109.118,109.1841,109.07,109.082,55600.0
2011-10-25 13:00:00,181.62,181.86,181.46,181.74,94100.0,109.094,109.2382,108.9979,109.1661,94100.0
2011-10-25 13:10:00,181.71,181.8,181.43,181.5,61900.0,109.1481,109.2021,108.9799,109.0219,61900.0
2011-10-25 13:20:00,181.5,181.77,181.46,181.49,64700.0,109.0219,109.1841,108.9979,109.0159,64700.0
2011-10-25 13:30:00,181.46,181.56,181.28,181.43,43500.0,108.9979,109.058,108.8898,108.9799,43500.0
2011-10-25 13:40:00,181.4,181.49,181.34,181.45,49000.0,108.9619,109.0159,108.9258,108.9919,49000.0
2011-10-25 13:50:00,181.43,181.67,181.42,181.6,57100.0,108.9799,109.124,108.9739,109.082,57100.0
2011-10-25 14:00:00,181.56,181.58,181.0,181.18,94500.0,109.058,109.07,108.7216,108.8297,94500.0
2011-10-25 14:10:00,181.1,181.23,180.95,181.2,83800.0,108.7816,108.8597,108.6915,108.8417,83800.0
2011-10-25 14:20:00,181.19,181.49,180.94,181.36,75700.0,108.8357,109.0159,108.6855,108.9378,75700.0
2011-10-25 14:30:00,181.35,181.55,181.1,181.39,61300.0,108.9318,109.052,108.7816,108.9558,61300.0
2011-10-25 14:40:00,181.39,181.8,181.37,181.55,70000.0,108.9558,109.2021,108.9438,109.052,70000.0
2011-10-25 14:50:00,181.56,181.73,181.5,181.72,68300.0,109.058,109.1601,109.0219,109.1541,68300.0
2011-10-25 15:00:00,181.71,181.89,181.46,181.46,104000.0,109.1481,109.2562,108.9979,108.9979,104000.0
2011-10-25 15:10:00,181.46,181.48,181.29,181.34,86600.0,108.9979,109.0099,108.8958,108.9258,86600.0
2011-10-25 15:20:00,181.34,181.39,181.02,181.18,105900.0,108.9258,108.9558,108.7336,108.8297,105900.0
2011-10-25 15:30:00,181.18,181.44,181.05,181.12,85300.0,108.8297,108.9859,108.7516,108.7937,85300.0
2011-10-25 15:40:00,181.1,181.38,180.88,181.04,178800.0,108.7816,108.9498,108.6495,108.7456,178800.0
2011-10-25 15:50:00,181.05,181.05,180.01,180.36,450900.0,108.7516,108.7516,108.1269,108.3372,450900.0
2011-10-26 09:30:00,181.74,182.28,181.03,181.29,213700.0,109.1661,109.4904,108.7396,108.8958,213700.0
2011-10-26 09:40:00,181.29,181.7,180.9,180.94,149300.0,108.8958,109.1421,108.6615,108.6855,149300.0
2011-10-26 09:50:00,181.0,182.19,180.9,182.12,155000.0,108.7216,109.4364,108.6615,109.3943,155000.0
2011-10-26 10:00:00,182.18,182.24,181.39,181.59,135600.0,109.4304,109.4664,108.9558,109.076,135600.0
2011-10-26 10:10:00,181.62,181.83,181.4,181.61,94200.0,109.094,109.2201,108.9619,109.088,94200.0
2011-10-26 10:20:00,181.56,181.88,181.48,181.78,74500.0,109.058,109.2502,109.0099,109.1901,74500.0
2011-10-26 10:30:00,181.71,181.77,181.28,181.42,67600.0,109.1481,109.1841,108.8898,108.9739,67600.0
2011-10-26 10:40:00,181.43,181.43,180.07,180.12,157700.0,108.9799,108.9799,108.163,108.193,157700.0
2011-10-26 10:50:00,180.06,180.18,179.36,179.64,214800.0,108.157,108.229,107.7365,107.9047,214800.0
2011-10-26 11:00:00,179.65,179.96,179.5,179.54,125700.0,107.9107,108.0969,107.8206,107.8446,125700.0
2011-10-26 11:10:00,179.53,179.87,179.5,179.69,94100.0,107.8386,108.0428,107.8206,107.9347,94100.0
2011-10-26 11:20:00,179.72,179.76,179.11,179.56,127200.0,107.9527,107.9767,107.5863,107.8566,127200.0
2011-10-26 11:30:00,179.5,179.82,179.5,179.65,115500.0,107.8206,108.0128,107.8206,107.9107,115500.0
2011-10-26 11:40:00,179.66,180.34,179.63,180.07,99900.0,107.9167,108.3251,107.8987,108.163,99900.0
2011-10-26 11:50:00,180.08,180.15,179.92,179.95,70400.0,108.169,108.211,108.0729,108.0909,70400.0
2011-10-26 12:00:00,179.92,179.96,179.71,179.75,81900.0,108.0729,108.0969,107.9467,107.9707,81900.0
2011-10-26 12:10:00,179.74,179.74,179.55,179.6,84400.0,107.9647,107.9647,107.8506,107.8806,84400.0
2011-10-26 12:20:00,179.59,179.72,179.42,179.66,96600.0,107.8746,107.9527,107.7725,107.9167,96600.0
2011-10-26 12:30:00,179.68,179.86,179.65,179.76,56100.0,107.9287,108.0368,107.9107,107.9767,56100.0
2011-10-26 12:40:00,179.74,179.85,179.56,179.7,64900.0,107.9647,108.0308,107.8566,107.9407,64900.0
2011-10-26 12:50:00,179.71,179.74,179.54,179.6,58600.0,107.9467,107.9647,107.8446,107.8806,58600.0
2011-10-26 13:00:00,179.59,179.59,179.05,179.05,95800.0,107.8746,107.8746,107.5503,107.5503,95800.0
2011-10-26 13:10:00,179.05,179.34,179.03,179.32,105300.0,107.5503,107.7245,107.5383,107.7125,105300.0
2011-10-26 13:20:00,179.3,179.6,179.29,179.56,74300.0,107.7004,107.8806,107.6944,107.8566,74300.0
2011-10-26 13:30:00,179.6,180.59,179.56,180.44,194400.0,107.8806,108.4753,107.8566,108.3852,194400.0
2011-10-26 13:40:00,180.41,180.74,180.26,180.5,154800.0,108.3672,108.5654,108.2771,108.4212,154800.0
2011-10-26 13:50:00,180.5,180.75,180.01,180.39,176600.0,108.4212,108.5714,108.1269,108.3552,176600.0
2011-10-26 14:00:00,180.44,181.3,180.44,181.27,82500.0,108.3852,108.9018,108.3852,108.8838,82500.0
2011-10-26 14:10:00,181.24,181.24,180.71,180.75,62100.0,108.8657,108.8657,108.5474,108.5714,62100.0
2011-10-26 14:20:00,180.76,181.19,180.6,181.1,67000.0,108.5774,108.8357,108.4813,108.7816,67000.0
2011-10-26 14:30:00,181.15,181.87,180.99,181.85,89300.0,108.8117,109.2442,108.7156,109.2322,89300.0
2011-10-26 14:40:00,181.81,181.81,181.24,181.32,95200.0,109.2081,109.2081,108.8657,108.9138,95200.0
2011-10-26 14:50:00,181.27,181.27,180.81,181.13,77100.0,108.8838,108.8838,108.6075,108.7997,77100.0
2011-10-26 15:00:00,181.16,181.44,181.08,181.42,92400.0,108.8177,108.9859,108.7696,108.9739,92400.0
2011-10-26 15:10:00,181.42,181.89,181.22,181.31,103000.0,108.9739,109.2562,108.8537,108.9078,103000.0
2011-10-26 15:20:00,181.31,181.9,181.19,181.75,106100.0,108.9078,109.2622,108.8357,109.1721,106100.0
2011-10-26 15:30:00,181.75,182.14,181.55,181.87,137900.0,109.1721,109.4063,109.052,109.2442,137900.0
2011-10-26 15:40:00,181.87,182.18,181.39,181.43,147800.0,109.2442,109.4304,108.9558,108.9799,147800.0
2011-10-26 15:50:00,181.44,181.88,181.13,181.83,426400.0,108.9859,109.2502,108.7997,109.2201,426400.0
2011-10-27 09:30:00,184.99,185.29,183.18,183.69,395200.0,111.1183,111.2985,110.031,110.3374,395200.0
2011-10-27 09:40:00,183.66,184.52,183.35,184.34,292200.0,110.3194,110.8359,110.1332,110.7278,292200.0
2011-10-27 09:50:00,184.35,184.79,184.01,184.32,223400.0,110.7338,110.9981,110.5296,110.7158,223400.0
2011-10-27 10:00:00,184.34,184.54,184.02,184.35,187800.0,110.7278,110.848,110.5356,110.7338,187800.0
2011-10-27 10:10:00,184.35,185.19,184.35,185.12,146700.0,110.7338,111.2384,110.7338,111.1963,146700.0
2011-10-27 10:20:00,185.04,185.18,184.55,185.05,183100.0,111.1483,111.2324,110.854,111.1543,183100.0
2011-10-27 10:30:00,185.1,185.61,185.0,185.36,166200.0,111.1843,111.4907,111.1243,111.3405,166200.0
2011-10-27 10:40:00,185.36,185.8,185.26,185.59,128500.0,111.3405,111.6048,111.2804,111.4787,128500.0
2011-10-27 10:50:00,185.53,185.8,185.29,185.77,107000.0,111.4426,111.6048,111.2985,111.5868,107000.0
2011-10-27 11:00:00,185.77,186.0,185.61,185.71,138700.0,111.5868,111.7249,111.4907,111.5507,138700.0
2011-10-27 11:10:00,185.69,185.92,185.44,185.68,95900.0,111.5387,111.6769,111.3886,111.5327,95900.0
2011-10-27 11:20:00,185.7,186.0,185.66,186.0,76000.0,111.5447,111.7249,111.5207,111.7249,76000.0
2011-10-27 11:30:00,185.98,186.44,185.85,186.27,123600.0,111.7129,111.9892,111.6348,111.8871,123600.0
2011-10-27 11:40:00,186.27,186.53,186.2,186.43,74900.0,111.8871,112.0433,111.8451,111.9832,74900.0
2011-10-27 11:50:00,186.45,186.57,186.25,186.48,131800.0,111.9952,112.0673,111.8751,112.0133,131800.0
2011-10-27 12:00:00,186.45,187.0,186.45,186.69,115400.0,111.9952,112.3256,111.9952,112.1394,115400.0
2011-10-27 12:10:00,186.69,187.0,186.55,186.97,80800.0,112.1394,112.3256,112.0553,112.3076,80800.0
2011-10-27 12:20:00,186.9,187.0,186.55,186.55,68300.0,112.2655,112.3256,112.0553,112.0553,68300.0
2011-10-27 12:30:00,186.57,187.0,186.57,186.92,62600.0,112.0673,112.3256,112.0673,112.2776,62600.0
2011-10-27 12:40:00,186.9,187.0,186.27,186.31,137400.0,112.2655,112.3256,111.8871,111.9111,137400.0
2011-10-27 12:50:00,186.31,186.4,186.09,186.18,106900.0,111.9111,111.9652,111.779,111.8331,106900.0
2011-10-27 13:00:00,186.24,186.28,185.77,185.95,127500.0,111.8691,111.8931,111.5868,111.6949,127500.0
2011-10-27 13:10:00,185.96,186.42,185.96,186.06,120800.0,111.7009,111.9772,111.7009,111.761,120800.0
2011-10-27 13:20:00,186.04,186.21,185.9,186.19,122100.0,111.749,111.8511,111.6649,111.8391,122100.0
2011-10-27 13:30:00,186.18,186.45,186.16,186.39,113300.0,111.8331,111.9952,111.821,111.9592,113300.0
2011-10-27 13:40:00,186.4,186.4,186.15,186.4,68800.0,111.9652,111.9652,111.815,111.9652,68800.0
2011-10-27 13:50:00,186.4,186.54,186.27,186.4,107500.0,111.9652,112.0493,111.8871,111.9652,107500.0
2011-10-27 14:00:00,186.45,186.59,186.33,186.4,127700.0,111.9952,112.0793,111.9232,111.9652,127700.0
2011-10-27 14:10:00,186.44,186.44,186.1,186.18,97100.0,111.9892,111.9892,111.785,111.8331,97100.0
2011-10-27 14:20:00,186.18,186.36,186.08,186.29,112000.0,111.8331,111.9412,111.773,111.8991,112000.0
2011-10-27 14:30:00,186.34,186.57,186.2,186.46,124900.0,111.9292,112.0673,111.8451,112.0012,124900.0
2011-10-27 14:40:00,186.46,186.54,186.23,186.23,103100.0,112.0012,112.0493,111.8631,111.8631,103100.0
2011-10-27 14:50:00,186.22,186.34,186.04,186.19,136500.0,111.8571,111.9292,111.749,111.8391,136500.0
2011-10-27 15:00:00,186.17,186.37,186.09,186.23,194600.0,111.8271,111.9472,111.779,111.8631,194600.0
2011-10-27 15:10:00,186.23,186.41,185.92,186.14,238500.0,111.8631,111.9712,111.6769,111.809,238500.0
2011-10-27 15:20:00,186.19,186.95,186.13,186.74,235800.0,111.8391,112.2956,111.803,112.1694,235800.0
2011-10-27 15:30:00,186.75,186.9,186.3,186.53,241600.0,112.1754,112.2655,111.9051,112.0433,241600.0
2011-10-27 15:40:00,186.53,186.77,185.61,185.96,294500.0,112.0433,112.1875,111.4907,111.7009,294500.0
2011-10-27 15:50:00,185.81,186.14,185.11,185.99,658900.0,111.6108,111.809,111.1903,111.7189,658900.0
2011-10-28 09:30:00,185.57,186.71,185.28,186.71,274800.0,111.4667,112.1514,111.2925,112.1514,274800.0
2011-10-28 09:40:00,186.72,186.99,186.0,186.53,144800.0,112.1574,112.3196,111.7249,112.0433,144800.0
2011-10-28 09:50:00,186.49,186.77,185.89,186.74,175700.0,112.0193,112.1875,111.6589,112.1694,175700.0
2011-10-28 10:00:00,186.76,187.33,186.7,186.77,174200.0,112.1815,112.5238,112.1454,112.1875,174200.0
2011-10-28 10:10:00,186.76,186.87,186.31,186.71,104700.0,112.1815,112.2475,111.9111,112.1514,104700.0
2011-10-28 10:20:00,186.72,187.01,186.4,186.46,85700.0,112.1574,112.3316,111.9652,112.0012,85700.0
2011-10-28 10:30:00,186.47,186.93,186.27,186.74,101100.0,112.0073,112.2836,111.8871,112.1694,101100.0
2011-10-28 10:40:00,186.79,186.95,186.7,186.88,80700.0,112.1995,112.2956,112.1454,112.2535,80700.0
2011-10-28 10:50:00,186.86,187.45,186.85,187.42,159200.0,112.2415,112.5959,112.2355,112.5779,159200.0
2011-10-28 11:00:00,187.43,187.56,187.16,187.56,107300.0,112.5839,112.662,112.4217,112.662,107300.0
2011-10-28 11:10:00,187.51,187.68,187.38,187.62,78900.0,112.632,112.7341,112.5539,112.698,78900.0
2011-10-28 11:20:00,187.65,188.07,187.58,187.65,154500.0,112.716,112.9683,112.674,112.716,154500.0
2011-10-28 11:30:00,187.64,187.99,187.63,187.66,72400.0,112.71,112.9203,112.704,112.7221,72400.0
2011-10-28 11:40:00,187.69,187.71,187.3,187.5,108100.0,112.7401,112.7521,112.5058,112.6259,108100.0
2011-10-28 11:50:00,187.49,187.49,187.13,187.33,73400.0,112.6199,112.6199,112.4037,112.5238,73400.0
2011-10-28 12:00:00,187.29,187.54,187.29,187.4,59000.0,112.4998,112.65,112.4998,112.5659,59000.0
2011-10-28 12:10:00,187.39,187.44,186.87,186.87,75400.0,112.5599,112.5899,112.2475,112.2475,75400.0
2011-10-28 12:20:00,186.89,186.95,186.57,186.7,87000.0,112.2595,112.2956,112.0673,112.1454,87000.0
2011-10-28 12:30:00,186.68,186.78,186.58,186.74,43200.0,112.1334,112.1935,112.0733,112.1694,43200.0
2011-10-28 12:40:00,186.75,186.95,186.71,186.84,52200.0,112.1754,112.2956,112.1514,112.2295,52200.0
2011-10-28 12:50:00,186.89,187.13,186.67,186.96,63200.0,112.2595,112.4037,112.1274,112.3016,63200.0
2011-10-28 13:00:00,186.98,187.05,186.68,186.77,78100.0,112.3136,112.3556,112.1334,112.1875,78100.0
2011-10-28 13:10:00,186.76,187.1,186.71,187.0,52900.0,112.1815,112.3857,112.1514,112.3256,52900.0
2011-10-28 13:20:00,187.01,187.55,187.01,187.48,73800.0,112.3316,112.656,112.3316,112.6139,73800.0
2011-10-28 13:30:00,187.49,187.57,187.35,187.44,66100.0,112.6199,112.668,112.5358,112.5899,66100.0
2011-10-28 13:40:00,187.42,187.46,187.22,187.35,78500.0,112.5779,112.6019,112.4578,112.5358,78500.0
2011-10-28 13:50:00,187.37,187.49,187.3,187.37,57800.0,112.5479,112.6199,112.5058,112.5479,57800.0
2011-10-28 14:00:00,187.37,187.47,186.86,187.03,115200.0,112.5479,112.6079,112.2415,112.3436,115200.0
2011-10-28 14:10:00,187.05,187.1,186.86,187.1,66300.0,112.3556,112.3857,112.2415,112.3857,66300.0
2011-10-28 14:20:00,187.14,187.36,187.05,187.31,61900.0,112.4097,112.5419,112.3556,112.5118,61900.0
2011-10-28 14:30:00,187.33,187.53,187.17,187.22,54400.0,112.5238,112.644,112.4277,112.4578,54400.0
2011-10-28 14:40:00,187.24,187.39,187.1,187.22,62800.0,112.4698,112.5599,112.3857,112.4578,62800.0
2011-10-28 14:50:00,187.19,187.45,187.19,187.38,70600.0,112.4397,112.5959,112.4397,112.5539,70600.0
2011-10-28 15:00:00,187.39,187.65,187.34,187.35,105000.0,112.5599,112.716,112.5298,112.5358,105000.0
2011-10-28 15:10:00,187.35,187.53,187.24,187.28,101800.0,112.5358,112.644,112.4698,112.4938,101800.0
2011-10-28 15:20:00,187.26,187.48,187.26,187.44,89500.0,112.4818,112.6139,112.4818,112.5899,89500.0
2011-10-28 15:30:00,187.44,187.64,187.28,187.61,139700.0,112.5899,112.71,112.4938,112.692,139700.0
2011-10-28 15:40:00,187.6,187.81,187.43,187.77,215600.0,112.686,112.8122,112.5839,112.7881,215600.0
2011-10-28 15:50:00,187.74,187.99,187.4,187.5,341900.0,112.7701,112.9203,112.5659,112.6259,341900.0
2011-10-31 09:30:00,185.59,186.73,185.44,186.16,233700.0,111.4787,112.1634,111.3886,111.821,233700.0
2011-10-31 09:40:00,186.21,186.42,185.85,186.26,74600.0,111.8511,111.9772,111.6348,111.8811,74600.0
2011-10-31 09:50:00,186.25,186.33,185.79,185.95,69900.0,111.8751,111.9232,111.5988,111.6949,69900.0
2011-10-31 10:00:00,185.99,186.0,185.59,185.88,98300.0,111.7189,111.7249,111.4787,111.6529,98300.0
2011-10-31 10:10:00,185.86,186.22,185.62,185.75,104500.0,111.6408,111.8571,111.4967,111.5748,104500.0
2011-10-31 10:20:00,185.71,186.17,185.7,185.95,98400.0,111.5507,111.8271,111.5447,111.6949,98400.0
2011-10-31 10:30:00,185.95,186.91,185.94,186.85,182300.0,111.6949,112.2716,111.6889,112.2355,182300.0
2011-10-31 10:40:00,186.84,186.91,186.3,186.37,51300.0,112.2295,112.2716,111.9051,111.9472,51300.0
2011-10-31 10:50:00,186.38,186.74,186.35,186.39,121400.0,111.9532,112.1694,111.9352,111.9592,121400.0
2011-10-31 11:00:00,186.43,186.81,186.32,186.78,97000.0,111.9832,112.2115,111.9172,112.1935,97000.0
2011-10-31 11:10:00,186.79,186.82,186.16,186.42,50600.0,112.1995,112.2175,111.821,111.9772,50600.0
2011-10-31 11:20:00,186.41,186.48,186.22,186.41,47400.0,111.9712,112.0133,111.8571,111.9712,47400.0
2011-10-31 11:30:00,186.4,186.66,186.34,186.48,39300.0,111.9652,112.1214,111.9292,112.0133,39300.0
2011-10-31 11:40:00,186.48,186.77,186.46,186.64,42200.0,112.0133,112.1875,112.0012,112.1094,42200.0
2011-10-31 11:50:00,186.64,186.65,186.1,186.1,73000.0,112.1094,112.1154,111.785,111.785,73000.0
2011-10-31 12:00:00,186.1,186.12,185.77,185.93,78200.0,111.785,111.797,111.5868,111.6829,78200.0
2011-10-31 12:10:00,185.93,186.16,185.64,185.83,51600.0,111.6829,111.821,111.5087,111.6228,51600.0
2011-10-31 12:20:00,185.81,185.94,185.28,185.64,106400.0,111.6108,111.6889,111.2925,111.5087,106400.0
2011-10-31 12:30:00,185.59,185.75,185.27,185.51,73900.0,111.4787,111.5748,111.2864,111.4306,73900.0
2011-10-31 12:40:00,185.51,185.69,185.43,185.62,48800.0,111.4306,111.5387,111.3826,111.4967,48800.0
2011-10-31 12:50:00,185.6,185.75,185.49,185.54,50500.0,111.4847,111.5748,111.4186,111.4486,50500.0
2011-10-31 13:00:00,185.52,185.89,185.41,185.7,45900.0,111.4366,111.6589,111.3705,111.5447,45900.0
2011-10-31 13:10:00,185.73,185.81,185.6,185.67,40700.0,111.5628,111.6108,111.4847,111.5267,40700.0
2011-10-31 13:20:00,185.67,185.79,185.45,185.49,41600.0,111.5267,111.5988,111.3946,111.4186,41600.0
2011-10-31 13:30:00,185.49,185.95,185.44,185.9,56300.0,111.4186,111.6949,111.3886,111.6649,56300.0
2011-10-31 13:40:00,185.89,186.0,185.77,185.95,54300.0,111.6589,111.7249,111.5868,111.6949,54300.0
2011-10-31 13:50:00,185.94,186.01,185.83,185.99,54000.0,111.6889,111.7309,111.6228,111.7189,54000.0
2011-10-31 14:00:00,185.96,186.08,185.87,185.95,54600.0,111.7009,111.773,111.6469,111.6949,54600.0
2011-10-31 14:10:00,185.93,186.08,185.83,186.08,52000.0,111.6829,111.773,111.6228,111.773,52000.0
2011-10-31 14:20:00,186.09,186.15,185.69,185.87,49100.0,111.779,111.815,111.5387,111.6469,49100.0
2011-10-31 14:30:00,185.86,185.97,185.55,185.64,45400.0,111.6408,111.7069,111.4546,111.5087,45400.0
2011-10-31 14:40:00,185.59,185.78,185.5,185.73,41200.0,111.4787,111.5928,111.4246,111.5628,41200.0
2011-10-31 14:50:00,185.73,186.08,185.73,186.01,51900.0,111.5628,111.773,111.5628,111.7309,51900.0
2011-10-31 15:00:00,186.0,186.01,185.7,185.76,103500.0,111.7249,111.7309,111.5447,111.5808,103500.0
2011-10-31 15:10:00,185.73,185.95,185.3,185.3,167800.0,111.5628,111.6949,111.3045,111.3045,167800.0
2011-10-31 15:20:00,185.3,185.62,185.22,185.41,146700.0,111.3045,111.4967,111.2564,111.3705,146700.0
2011-10-31 15:30:00,185.42,185.74,185.26,185.74,150200.0,111.3766,111.5688,111.2804,111.5688,150200.0
2011-10-31 15:40:00,185.74,185.76,185.25,185.57,293600.0,111.5688,111.5808,111.2744,111.4667,293600.0
2011-10-31 15:50:00,185.55,185.68,184.76,184.76,460800.0,111.4546,111.5327,110.9801,110.9801,460800.0
2011-11-01 09:30:00,181.55,182.69,180.74,182.2,337900.0,109.052,109.7367,108.5654,109.4424,337900.0
2011-11-01 09:40:00,182.19,182.9,182.11,182.38,191300.0,109.4364,109.8629,109.3883,109.5505,191300.0
2011-11-01 09:50:00,182.38,182.71,182.0,182.0,288800.0,109.5505,109.7487,109.3223,109.3223,288800.0
2011-11-01 10:00:00,182.13,182.15,180.86,181.52,246000.0,109.4003,109.4124,108.6375,109.0339,246000.0
2011-11-01 10:10:00,181.53,182.13,181.28,181.74,102600.0,109.0399,109.4003,108.8898,109.1661,102600.0
2011-11-01 10:20:00,181.74,182.2,181.51,181.73,121300.0,109.1661,109.4424,109.0279,109.1601,121300.0
2011-11-01 10:30:00,181.73,182.4,181.65,182.3,134600.0,109.1601,109.5625,109.112,109.5025,134600.0
2011-11-01 10:40:00,182.25,182.39,182.04,182.25,110800.0,109.4724,109.5565,109.3463,109.4724,110800.0
2011-11-01 10:50:00,182.26,182.65,182.13,182.36,127200.0,109.4784,109.7127,109.4003,109.5385,127200.0
2011-11-01 11:00:00,182.36,182.5,181.98,182.05,71700.0,109.5385,109.6226,109.3102,109.3523,71700.0
2011-11-01 11:10:00,182.05,182.37,182.01,182.28,49300.0,109.3523,109.5445,109.3283,109.4904,49300.0
2011-11-01 11:20:00,182.28,182.4,181.98,182.14,48500.0,109.4904,109.5625,109.3102,109.4063,48500.0
2011-11-01 11:30:00,182.2,182.25,181.43,181.73,94500.0,109.4424,109.4724,108.9799,109.1601,94500.0
2011-11-01 11:40:00,181.75,181.75,181.09,181.33,84400.0,109.1721,109.1721,108.7756,108.9198,84400.0
2011-11-01 11:50:00,181.34,181.41,180.88,181.19,65700.0,108.9258,108.9679,108.6495,108.8357,65700.0
2011-11-01 12:00:00,181.2,181.44,180.77,181.31,129700.0,108.8417,108.9859,108.5834,108.9078,129700.0
2011-11-01 12:10:00,181.31,181.7,181.22,181.36,75500.0,108.9078,109.1421,108.8537,108.9378,75500.0
2011-11-01 12:20:00,181.33,181.76,181.18,181.57,55400.0,108.9198,109.1781,108.8297,109.064,55400.0
2011-11-01 12:30:00,181.55,181.93,181.25,181.91,57400.0,109.052,109.2802,108.8717,109.2682,57400.0
2011-11-01 12:40:00,181.92,181.94,181.37,181.53,62900.0,109.2742,109.2862,108.9438,109.0399,62900.0
2011-11-01 12:50:00,181.53,181.56,181.12,181.12,65700.0,109.0399,109.058,108.7937,108.7937,65700.0
2011-11-01 13:00:00,181.11,181.59,180.96,181.33,119600.0,108.7877,109.076,108.6976,108.9198,119600.0
2011-11-01 13:10:00,181.32,181.52,181.27,181.43,72900.0,108.9138,109.0339,108.8838,108.9799,72900.0
2011-11-01 13:20:00,181.41,182.45,181.22,182.33,162000.0,108.9679,109.5926,108.8537,109.5205,162000.0
2011-11-01 13:30:00,182.29,182.77,181.94,182.13,132300.0,109.4964,109.7848,109.2862,109.4003,132300.0
2011-11-01 13:40:00,182.17,182.9,182.15,182.48,69200.0,109.4244,109.8629,109.4124,109.6106,69200.0
2011-11-01 13:50:00,182.49,182.77,182.15,182.54,121800.0,109.6166,109.7848,109.4124,109.6466,121800.0
2011-11-01 14:00:00,182.55,182.57,182.08,182.48,103200.0,109.6526,109.6646,109.3703,109.6106,103200.0
2011-11-01 14:10:00,182.44,182.62,182.22,182.47,58300.0,109.5865,109.6947,109.4544,109.6046,58300.0
2011-11-01 14:20:00,182.48,183.02,182.42,182.92,110700.0,109.6106,109.9349,109.5745,109.8749,110700.0
2011-11-01 14:30:00,182.91,183.26,182.75,182.82,115000.0,109.8689,110.0791,109.7728,109.8148,115000.0
2011-11-01 14:40:00,182.77,183.04,182.69,182.71,86500.0,109.7848,109.947,109.7367,109.7487,86500.0
2011-11-01 14:50:00,182.73,182.97,182.12,182.4,107600.0,109.7607,109.9049,109.3943,109.5625,107600.0
2011-11-01 15:00:00,182.39,182.49,181.66,181.86,123600.0,109.5565,109.6166,109.118,109.2382,123600.0
2011-11-01 15:10:00,181.86,182.35,181.77,182.13,76500.0,109.2382,109.5325,109.1841,109.4003,76500.0
2011-11-01 15:20:00,182.11,182.2,181.5,181.83,84500.0,109.3883,109.4424,109.0219,109.2201,84500.0
2011-11-01 15:30:00,181.77,182.91,181.69,182.84,211700.0,109.1841,109.8689,109.136,109.8268,211700.0
2011-11-01 15:40:00,182.84,182.84,181.0,181.44,396500.0,109.8268,109.8268,108.7216,108.9859,396500.0
2011-11-01 15:50:00,181.45,181.7,181.0,181.48,514500.0,108.9919,109.1421,108.7216,109.0099,514500.0
2011-11-02 09:30:00,184.0,184.18,183.03,183.15,213600.0,110.5236,110.6317,109.9409,110.013,213600.0
2011-11-02 09:40:00,183.24,184.13,183.13,184.09,85200.0,110.0671,110.6017,110.001,110.5777,85200.0
2011-11-02 09:50:00,184.08,184.15,183.59,184.1,83200.0,110.5717,110.6137,110.2773,110.5837,83200.0
2011-11-02 10:00:00,184.1,184.16,183.03,183.22,108600.0,110.5837,110.6197,109.9409,110.0551,108600.0
2011-11-02 10:10:00,183.24,183.5,183.06,183.5,74500.0,110.0671,110.2233,109.959,110.2233,74500.0
2011-11-02 10:20:00,183.51,183.53,183.06,183.38,80200.0,110.2293,110.2413,109.959,110.1512,80200.0
2011-11-02 10:30:00,183.41,183.78,183.11,183.64,83100.0,110.1692,110.3914,109.989,110.3074,83100.0
2011-11-02 10:40:00,183.7,184.39,183.67,184.29,99000.0,110.3434,110.7579,110.3254,110.6978,99000.0
2011-11-02 10:50:00,184.25,184.64,184.19,184.6,79300.0,110.6738,110.908,110.6377,110.884,79300.0
2011-11-02 11:00:00,184.63,184.91,184.58,184.86,116800.0,110.902,111.0702,110.872,111.0402,116800.0
2011-11-02 11:10:00,184.85,184.93,184.72,184.93,111400.0,111.0342,111.0822,110.9561,111.0822,111400.0
2011-11-02 11:20:00,184.91,184.99,184.68,184.75,89200.0,111.0702,111.1183,110.9321,110.9741,89200.0
2011-11-02 11:30:00,184.77,184.92,184.68,184.84,62900.0,110.9861,111.0762,110.9321,111.0282,62900.0
2011-11-02 11:40:00,184.87,185.14,184.84,184.92,68500.0,111.0462,111.2084,111.0282,111.0762,68500.0
2011-11-02 11:50:00,184.94,185.25,184.93,185.13,89800.0,111.0882,111.2744,111.0822,111.2024,89800.0
2011-11-02 12:00:00,185.14,185.14,184.74,184.87,69300.0,111.2084,111.2084,110.9681,111.0462,69300.0
2011-11-02 12:10:00,184.86,185.01,184.4,184.49,83500.0,111.0402,111.1303,110.7639,110.8179,83500.0
2011-11-02 12:20:00,184.51,184.95,184.41,184.88,61500.0,110.8299,111.0942,110.7699,111.0522,61500.0
2011-11-02 12:30:00,184.91,184.99,184.53,184.78,58300.0,111.0702,111.1183,110.842,110.9921,58300.0
2011-11-02 12:40:00,184.79,185.15,184.52,184.62,97100.0,110.9981,111.2144,110.8359,110.896,97100.0
2011-11-02 12:50:00,184.56,184.72,184.31,184.4,44900.0,110.86,110.9561,110.7098,110.7639,44900.0
2011-11-02 13:00:00,184.46,184.46,183.79,184.02,107300.0,110.7999,110.7999,110.3975,110.5356,107300.0
2011-11-02 13:10:00,183.98,184.13,183.58,183.66,54100.0,110.5116,110.6017,110.2713,110.3194,54100.0
2011-11-02 13:20:00,183.63,183.71,183.27,183.49,69500.0,110.3013,110.3494,110.0851,110.2173,69500.0
2011-11-02 13:30:00,183.46,183.74,183.29,183.71,37200.0,110.1992,110.3674,110.0971,110.3494,37200.0
2011-11-02 13:40:00,183.72,183.8,183.52,183.67,41500.0,110.3554,110.4035,110.2353,110.3254,41500.0
2011-11-02 13:50:00,183.65,183.66,183.22,183.37,54900.0,110.3134,110.3194,110.0551,110.1452,54900.0
2011-11-02 14:00:00,183.32,183.75,183.04,183.74,124700.0,110.1151,110.3734,109.947,110.3674,124700.0
2011-11-02 14:10:00,183.74,183.99,183.4,183.72,78400.0,110.3674,110.5176,110.1632,110.3554,78400.0
2011-11-02 14:20:00,183.7,184.13,183.7,184.03,94700.0,110.3434,110.6017,110.3434,110.5416,94700.0
2011-11-02 14:30:00,184.02,184.48,183.83,184.15,92600.0,110.5356,110.8119,110.4215,110.6137,92600.0
2011-11-02 14:40:00,184.11,184.28,184.0,184.15,60400.0,110.5897,110.6918,110.5236,110.6137,60400.0
2011-11-02 14:50:00,184.15,184.48,184.14,184.31,55500.0,110.6137,110.8119,110.6077,110.7098,55500.0
2011-11-02 15:00:00,184.33,184.62,183.97,184.4,110300.0,110.7218,110.896,110.5056,110.7639,110300.0
2011-11-02 15:10:00,184.43,184.6,184.21,184.51,71100.0,110.7819,110.884,110.6497,110.8299,71100.0
2011-11-02 15:20:00,184.52,184.7,184.17,184.35,77600.0,110.8359,110.9441,110.6257,110.7338,77600.0
2011-11-02 15:30:00,184.33,184.41,183.65,183.91,146200.0,110.7218,110.7699,110.3134,110.4695,146200.0
2011-11-02 15:40:00,183.92,184.18,183.51,183.83,174200.0,110.4755,110.6317,110.2293,110.4215,174200.0
2011-11-02 15:50:00,183.78,184.33,183.54,183.9,304500.0,110.3914,110.7218,110.2473,110.4635,304500.0
2011-11-03 09:30:00,185.13,186.12,185.0,185.66,214000.0,111.2024,111.797,111.1243,111.5207,214000.0
2011-11-03 09:40:00,185.74,186.43,185.61,186.23,128200.0,111.5688,111.9832,111.4907,111.8631,128200.0
2011-11-03 09:50:00,186.2,186.31,184.67,184.81,229300.0,111.8451,111.9111,110.926,111.0101,229300.0
2011-11-03 10:00:00,184.84,184.97,184.02,184.97,240500.0,111.0282,111.1062,110.5356,111.1062,240500.0
2011-11-03 10:10:00,184.95,185.63,184.71,185.52,199000.0,111.0942,111.5027,110.9501,111.4366,199000.0
2011-11-03 10:20:00,185.52,185.78,185.24,185.49,98300.0,111.4366,111.5928,111.2684,111.4186,98300.0
2011-11-03 10:30:00,185.5,185.95,185.5,185.89,77400.0,111.4246,111.6949,111.4246,111.6589,77400.0
2011-11-03 10:40:00,185.89,186.58,185.89,186.43,176700.0,111.6589,112.0733,111.6589,111.9832,176700.0
2011-11-03 10:50:00,186.41,186.97,186.31,186.43,129900.0,111.9712,112.3076,111.9111,111.9832,129900.0
2011-11-03 11:00:00,186.4,186.6,186.25,186.37,82900.0,111.9652,112.0853,111.8751,111.9472,82900.0
2011-11-03 11:10:00,186.37,186.77,186.33,186.67,86800.0,111.9472,112.1875,111.9232,112.1274,86800.0
2011-11-03 11:20:00,186.69,186.75,186.41,186.47,72900.0,112.1394,112.1754,111.9712,112.0073,72900.0
2011-11-03 11:30:00,186.49,186.6,186.34,186.39,46500.0,112.0193,112.0853,111.9292,111.9592,46500.0
2011-11-03 11:40:00,186.35,186.48,186.22,186.34,81400.0,111.9352,112.0133,111.8571,111.9292,81400.0
2011-11-03 11:50:00,186.34,186.41,185.98,186.03,68000.0,111.9292,111.9712,111.7129,111.743,68000.0
2011-11-03 12:00:00,186.03,186.33,185.9,186.28,75600.0,111.743,111.9232,111.6649,111.8931,75600.0
2011-11-03 12:10:00,186.31,186.37,186.04,186.13,53300.0,111.9111,111.9472,111.749,111.803,53300.0
2011-11-03 12:20:00,186.13,186.4,186.08,186.33,77100.0,111.803,111.9652,111.773,111.9232,77100.0
2011-11-03 12:30:00,186.36,186.37,186.0,186.09,64500.0,111.9412,111.9472,111.7249,111.779,64500.0
2011-11-03 12:40:00,186.1,186.37,186.01,186.34,149800.0,111.785,111.9472,111.7309,111.9292,149800.0
2011-11-03 12:50:00,186.34,186.5,186.22,186.29,76800.0,111.9292,112.0253,111.8571,111.8991,76800.0
2011-11-03 13:00:00,186.33,186.62,186.21,186.62,70100.0,111.9232,112.0974,111.8511,112.0974,70100.0
2011-11-03 13:10:00,186.63,187.0,186.62,186.94,88500.0,112.1034,112.3256,112.0974,112.2896,88500.0
2011-11-03 13:20:00,186.94,187.0,186.76,186.96,45800.0,112.2896,112.3256,112.1815,112.3016,45800.0
2011-11-03 13:30:00,186.93,187.13,186.88,187.09,104400.0,112.2836,112.4037,112.2535,112.3797,104400.0
2011-11-03 13:40:00,187.09,187.48,187.0,187.37,94800.0,112.3797,112.6139,112.3256,112.5479,94800.0
2011-11-03 13:50:00,187.36,187.47,187.0,187.14,121100.0,112.5419,112.6079,112.3256,112.4097,121100.0
2011-11-03 14:00:00,187.15,187.45,186.91,187.45,84700.0,112.4157,112.5959,112.2716,112.5959,84700.0
2011-11-03 14:10:00,187.45,187.48,186.97,187.04,77800.0,112.5959,112.6139,112.3076,112.3496,77800.0
2011-11-03 14:20:00,186.99,187.22,186.99,187.21,42000.0,112.3196,112.4578,112.3196,112.4518,42000.0
2011-11-03 14:30:00,187.21,187.38,187.19,187.36,38200.0,112.4518,112.5539,112.4397,112.5419,38200.0
2011-11-03 14:40:00,187.36,187.4,187.2,187.21,69500.0,112.5419,112.5659,112.4457,112.4518,69500.0
2011-11-03 14:50:00,187.23,187.36,187.2,187.31,58600.0,112.4638,112.5419,112.4457,112.5118,58600.0
2011-11-03 15:00:00,187.31,187.55,187.26,187.34,110100.0,112.5118,112.656,112.4818,112.5298,110100.0
2011-11-03 15:10:00,187.38,187.53,187.16,187.42,102100.0,112.5539,112.644,112.4217,112.5779,102100.0
2011-11-03 15:20:00,187.43,187.61,187.31,187.49,91800.0,112.5839,112.692,112.5118,112.6199,91800.0
2011-11-03 15:30:00,187.49,187.78,187.22,187.26,168200.0,112.6199,112.7941,112.4578,112.4818,168200.0
2011-11-03 15:40:00,187.24,187.39,187.0,187.26,191600.0,112.4698,112.5599,112.3256,112.4818,191600.0
2011-11-03 15:50:00,187.28,187.53,187.17,187.22,380800.0,112.4938,112.644,112.4277,112.4578,380800.0
2011-11-04 09:30:00,186.27,187.11,186.04,186.85,160900.0,111.8871,112.3917,111.749,112.2355,160900.0
2011-11-04 09:40:00,186.9,187.08,186.65,186.8,69200.0,112.2655,112.3737,112.1154,112.2055,69200.0
2011-11-04 09:50:00,186.89,187.14,186.28,186.3,91500.0,112.2595,112.4097,111.8931,111.9051,91500.0
2011-11-04 10:00:00,186.3,186.67,186.15,186.61,98300.0,111.9051,112.1274,111.815,112.0914,98300.0
2011-11-04 10:10:00,186.65,186.82,186.15,186.39,70600.0,112.1154,112.2175,111.815,111.9592,70600.0
2011-11-04 10:20:00,186.38,186.38,186.01,186.05,81300.0,111.9532,111.9532,111.7309,111.755,81300.0
2011-11-04 10:30:00,186.04,186.06,185.11,185.2,154600.0,111.749,111.761,111.1903,111.2444,154600.0
2011-11-04 10:40:00,185.24,185.38,185.16,185.36,83500.0,111.2684,111.3525,111.2204,111.3405,83500.0
2011-11-04 10:50:00,185.39,185.73,185.25,185.71,103600.0,111.3585,111.5628,111.2744,111.5507,103600.0
2011-11-04 11:00:00,185.71,185.83,185.26,185.37,63300.0,111.5507,111.6228,111.2804,111.3465,63300.0
2011-11-04 11:10:00,185.37,185.51,184.81,184.87,72800.0,111.3465,111.4306,111.0101,111.0462,72800.0
2011-11-04 11:20:00,184.84,185.42,184.74,185.39,89500.0,111.0282,111.3766,110.9681,111.3585,89500.0
2011-11-04 11:30:00,185.29,185.54,185.19,185.46,68200.0,111.2985,111.4486,111.2384,111.4006,68200.0
2011-11-04 11:40:00,185.49,185.66,185.21,185.3,70800.0,111.4186,111.5207,111.2504,111.3045,70800.0
2011-11-04 11:50:00,185.3,185.49,185.18,185.31,26500.0,111.3045,111.4186,111.2324,111.3105,26500.0
2011-11-04 12:00:00,185.31,185.42,185.01,185.11,71400.0,111.3105,111.3766,111.1303,111.1903,71400.0
2011-11-04 12:10:00,185.12,185.65,185.11,185.57,60800.0,111.1963,111.5147,111.1903,111.4667,60800.0
2011-11-04 12:20:00,185.6,185.6,185.31,185.42,24400.0,111.4847,111.4847,111.3105,111.3766,24400.0
2011-11-04 12:30:00,185.43,185.48,185.14,185.18,45700.0,111.3826,111.4126,111.2084,111.2324,45700.0
2011-11-04 12:40:00,185.19,185.34,185.0,185.15,38200.0,111.2384,111.3285,111.1243,111.2144,38200.0
2011-11-04 12:50:00,185.15,185.36,185.09,185.36,29900.0,111.2144,111.3405,111.1783,111.3405,29900.0
2011-11-04 13:00:00,185.35,185.48,185.26,185.39,21700.0,111.3345,111.4126,111.2804,111.3585,21700.0
2011-11-04 13:10:00,185.4,185.94,185.4,185.94,70700.0,111.3645,111.6889,111.3645,111.6889,70700.0
2011-11-04 13:20:00,185.94,186.15,185.91,186.05,45400.0,111.6889,111.815,111.6709,111.755,45400.0
2011-11-04 13:30:00,186.12,186.13,185.93,186.06,34600.0,111.797,111.803,111.6829,111.761,34600.0
2011-11-04 13:40:00,186.07,186.73,186.07,186.47,62600.0,111.767,112.1634,111.767,112.0073,62600.0
2011-11-04 13:50:00,186.44,186.54,186.07,186.21,66500.0,111.9892,112.0493,111.767,111.8511,66500.0
2011-11-04 14:00:00,186.25,186.3,186.06,186.2,27300.0,111.8751,111.9051,111.761,111.8451,27300.0
2011-11-04 14:10:00,186.24,186.33,186.05,186.33,43500.0,111.8691,111.9232,111.755,111.9232,43500.0
2011-11-04 14:20:00,186.27,186.43,186.22,186.3,39500.0,111.8871,111.9832,111.8571,111.9051,39500.0
2011-11-04 14:30:00,186.33,186.43,185.94,185.95,32100.0,111.9232,111.9832,111.6889,111.6949,32100.0
2011-11-04 14:40:00,185.98,186.39,185.98,186.31,27300.0,111.7129,111.9592,111.7129,111.9111,27300.0
2011-11-04 14:50:00,186.23,186.31,185.99,186.14,47900.0,111.8631,111.9111,111.7189,111.809,47900.0
2011-11-04 15:00:00,186.14,186.16,185.43,185.5,60900.0,111.809,111.821,111.3826,111.4246,60900.0
2011-11-04 15:10:00,185.45,185.83,185.31,185.66,48800.0,111.3946,111.6228,111.3105,111.5207,48800.0
2011-11-04 15:20:00,185.65,185.71,185.36,185.67,72600.0,111.5147,111.5507,111.3405,111.5267,72600.0
2011-11-04 15:30:00,185.64,185.96,185.62,185.75,115800.0,111.5087,111.7009,111.4967,111.5748,115800.0
2011-11-04 15:40:00,185.84,186.43,185.83,186.23,108400.0,111.6288,111.9832,111.6228,111.8631,108400.0
2011-11-04 15:50:00,186.21,186.44,185.76,186.4,243600.0,111.8511,111.9892,111.5808,111.9652,243600.0
2011-11-07 09:30:00,186.22,186.38,185.63,186.13,141200.0,111.8571,111.9532,111.5027,111.803,141200.0
2011-11-07 09:40:00,186.06,186.89,186.06,186.67,90900.0,111.761,112.2595,111.761,112.1274,90900.0
2011-11-07 09:50:00,186.67,187.15,186.64,187.08,66900.0,112.1274,112.4157,112.1094,112.3737,66900.0
2011-11-07 10:00:00,187.12,187.17,186.65,186.79,40100.0,112.3977,112.4277,112.1154,112.1995,40100.0
2011-11-07 10:10:00,186.79,186.91,186.22,186.36,57000.0,112.1995,112.2716,111.8571,111.9412,57000.0
2011-11-07 10:20:00,186.36,186.36,185.8,185.84,113500.0,111.9412,111.9412,111.6048,111.6288,113500.0
2011-11-07 10:30:00,185.79,186.12,185.69,185.91,109900.0,111.5988,111.797,111.5387,111.6709,109900.0
2011-11-07 10:40:00,185.9,186.06,185.68,185.73,66400.0,111.6649,111.761,111.5327,111.5628,66400.0
2011-11-07 10:50:00,185.8,185.86,185.54,185.62,77500.0,111.6048,111.6408,111.4486,111.4967,77500.0
2011-11-07 11:00:00,185.55,186.12,185.52,185.89,77900.0,111.4546,111.797,111.4366,111.6589,77900.0
2011-11-07 11:10:00,185.87,186.12,185.74,185.76,63500.0,111.6469,111.797,111.5688,111.5808,63500.0
2011-11-07 11:20:00,185.76,185.86,185.51,185.74,69400.0,111.5808,111.6408,111.4306,111.5688,69400.0
2011-11-07 11:30:00,185.77,185.85,185.6,185.7,66200.0,111.5868,111.6348,111.4847,111.5447,66200.0
2011-11-07 11:40:00,185.68,185.86,185.5,185.68,58100.0,111.5327,111.6408,111.4246,111.5327,58100.0
2011-11-07 11:50:00,185.73,185.88,185.6,185.64,49500.0,111.5628,111.6529,111.4847,111.5087,49500.0
2011-11-07 12:00:00,185.63,185.92,185.62,185.62,60400.0,111.5027,111.6769,111.4967,111.4967,60400.0
2011-11-07 12:10:00,185.62,185.72,184.89,184.89,93600.0,111.4967,111.5568,111.0582,111.0582,93600.0
2011-11-07 12:20:00,184.95,185.02,184.77,184.9,50000.0,111.0942,111.1363,110.9861,111.0642,50000.0
2011-11-07 12:30:00,184.89,184.97,184.75,184.92,35300.0,111.0582,111.1062,110.9741,111.0762,35300.0
2011-11-07 12:40:00,184.9,184.98,184.78,184.91,70900.0,111.0642,111.1123,110.9921,111.0702,70900.0
2011-11-07 12:50:00,184.91,184.95,184.81,184.83,31900.0,111.0702,111.0942,111.0101,111.0222,31900.0
2011-11-07 13:00:00,184.85,184.88,184.75,184.79,58000.0,111.0342,111.0522,110.9741,110.9981,58000.0
2011-11-07 13:10:00,184.81,185.07,184.81,185.01,65800.0,111.0101,111.1663,111.0101,111.1303,65800.0
2011-11-07 13:20:00,185.01,185.1,184.97,185.06,48300.0,111.1303,111.1843,111.1062,111.1603,48300.0
2011-11-07 13:30:00,185.05,185.23,185.0,185.13,43400.0,111.1543,111.2624,111.1243,111.2024,43400.0
2011-11-07 13:40:00,185.14,185.24,185.09,185.23,29800.0,111.2084,111.2684,111.1783,111.2624,29800.0
2011-11-07 13:50:00,185.24,185.94,185.15,185.88,71700.0,111.2684,111.6889,111.2144,111.6529,71700.0
2011-11-07 14:00:00,185.94,186.35,185.78,186.24,69000.0,111.6889,111.9352,111.5928,111.8691,69000.0
2011-11-07 14:10:00,186.31,186.53,186.15,186.33,75100.0,111.9111,112.0433,111.815,111.9232,75100.0
2011-11-07 14:20:00,186.3,186.83,186.29,186.63,69800.0,111.9051,112.2235,111.8991,112.1034,69800.0
2011-11-07 14:30:00,186.64,186.99,186.48,186.98,85600.0,112.1094,112.3196,112.0133,112.3136,85600.0
2011-11-07 14:40:00,186.94,187.13,186.76,187.02,86300.0,112.2896,112.4037,112.1815,112.3376,86300.0
2011-11-07 14:50:00,187.02,187.73,186.99,187.63,156300.0,112.3376,112.7641,112.3196,112.704,156300.0
2011-11-07 15:00:00,187.57,187.63,187.24,187.3,118200.0,112.668,112.704,112.4698,112.5058,118200.0
2011-11-07 15:10:00,187.34,187.56,187.33,187.36,83800.0,112.5298,112.662,112.5238,112.5419,83800.0
2011-11-07 15:20:00,187.33,187.38,186.93,186.99,77700.0,112.5238,112.5539,112.2836,112.3196,77700.0
2011-11-07 15:30:00,186.99,187.21,186.93,187.2,174000.0,112.3196,112.4518,112.2836,112.4457,174000.0
2011-11-07 15:40:00,187.22,187.27,187.01,187.1,136700.0,112.4578,112.4878,112.3316,112.3857,136700.0
2011-11-07 15:50:00,187.13,187.49,187.0,187.22,309700.0,112.4037,112.6199,112.3256,112.4578,309700.0
2011-11-08 09:30:00,187.48,187.88,187.36,187.68,285500.0,113.065,113.3062,112.9926,113.1856,285500.0
2011-11-08 09:40:00,187.73,187.82,187.45,187.48,156000.0,113.2158,113.27,113.0469,113.065,156000.0
2011-11-08 09:50:00,187.5,187.76,187.46,187.64,129600.0,113.0771,113.2339,113.0529,113.1615,129600.0
2011-11-08 10:00:00,187.68,187.68,187.38,187.49,101000.0,113.1856,113.1856,113.0047,113.071,101000.0
2011-11-08 10:10:00,187.47,187.55,187.01,187.37,132900.0,113.059,113.1072,112.7815,112.9987,132900.0
2011-11-08 10:20:00,187.39,187.56,186.96,186.99,120800.0,113.0107,113.1132,112.7514,112.7695,120800.0
2011-11-08 10:30:00,186.97,187.2,186.84,187.2,39800.0,112.7574,112.8961,112.679,112.8961,39800.0
2011-11-08 10:40:00,187.16,187.4,187.06,187.31,62400.0,112.872,113.0167,112.8117,112.9625,62400.0
2011-11-08 10:50:00,187.34,187.4,186.97,187.09,84300.0,112.9806,113.0167,112.7574,112.8298,84300.0
2011-11-08 11:00:00,187.1,187.23,186.65,186.8,73000.0,112.8358,112.9142,112.5644,112.6549,73000.0
2011-11-08 11:10:00,186.83,186.83,186.0,186.11,149600.0,112.673,112.673,112.1724,112.2388,149600.0
2011-11-08 11:20:00,186.14,186.18,185.75,185.84,99600.0,112.2569,112.281,112.0217,112.0759,99600.0
2011-11-08 11:30:00,185.83,185.86,185.55,185.59,78100.0,112.0699,112.088,111.9011,111.9252,78100.0
2011-11-08 11:40:00,185.6,185.96,185.55,185.91,67800.0,111.9312,112.1483,111.9011,112.1182,67800.0
2011-11-08 11:50:00,185.96,185.96,185.65,185.65,44500.0,112.1483,112.1483,111.9614,111.9614,44500.0
2011-11-08 12:00:00,185.65,186.01,185.51,185.98,67200.0,111.9614,112.1785,111.8769,112.1604,67200.0
2011-11-08 12:10:00,185.98,186.2,185.92,185.97,49000.0,112.1604,112.2931,112.1242,112.1543,49000.0
2011-11-08 12:20:00,186.0,186.05,185.88,185.94,58200.0,112.1724,112.2026,112.1001,112.1363,58200.0
2011-11-08 12:30:00,185.99,186.29,185.94,186.2,34800.0,112.1664,112.3473,112.1363,112.2931,34800.0
2011-11-08 12:40:00,186.25,186.35,185.8,185.86,52700.0,112.3232,112.3835,112.0518,112.088,52700.0
2011-11-08 12:50:00,185.85,186.17,185.81,186.17,36000.0,112.082,112.275,112.0579,112.275,36000.0
2011-11-08 13:00:00,186.16,186.29,185.88,185.88,73500.0,112.2689,112.3473,112.1001,112.1001,73500.0
2011-11-08 13:10:00,185.91,185.96,185.76,185.91,45300.0,112.1182,112.1483,112.0277,112.1182,45300.0
2011-11-08 13:20:00,185.88,186.18,185.85,186.16,56200.0,112.1001,112.281,112.082,112.2689,56200.0
2011-11-08 13:30:00,186.15,186.21,185.91,186.21,69200.0,112.2629,112.2991,112.1182,112.2991,69200.0
2011-11-08 13:40:00,186.22,187.2,186.2,187.07,92100.0,112.3051,112.8961,112.2931,112.8177,92100.0
2011-11-08 13:50:00,187.03,187.27,186.93,186.99,118600.0,112.7936,112.9383,112.7333,112.7695,118600.0
2011-11-08 14:00:00,187.04,187.11,186.64,186.72,93900.0,112.7996,112.8419,112.5584,112.6067,93900.0
2011-11-08 14:10:00,186.72,186.94,186.65,186.72,60200.0,112.6067,112.7393,112.5644,112.6067,60200.0
2011-11-08 14:20:00,186.69,187.37,186.63,187.35,94500.0,112.5886,112.9987,112.5524,112.9866,94500.0
2011-11-08 14:30:00,187.4,187.59,187.28,187.41,104200.0,113.0167,113.1313,112.9444,113.0228,104200.0
2011-11-08 14:40:00,187.4,187.47,187.23,187.3,76000.0,113.0167,113.059,112.9142,112.9564,76000.0
2011-11-08 14:50:00,187.31,187.39,186.98,187.16,105600.0,112.9625,113.0107,112.7635,112.872,105600.0
2011-11-08 15:00:00,187.18,187.23,186.93,186.99,74900.0,112.8841,112.9142,112.7333,112.7695,74900.0
2011-11-08 15:10:00,186.98,187.5,186.98,187.3,136000.0,112.7635,113.0771,112.7635,112.9564,136000.0
2011-11-08 15:20:00,187.33,187.42,186.97,187.22,105800.0,112.9745,113.0288,112.7574,112.9082,105800.0
2011-11-08 15:30:00,187.24,187.42,187.14,187.28,222600.0,112.9203,113.0288,112.8599,112.9444,222600.0
2011-11-08 15:40:00,187.31,187.43,186.93,187.38,182200.0,112.9625,113.0348,112.7333,113.0047,182200.0
2011-11-08 15:50:00,187.37,187.5,187.12,187.22,294200.0,112.9987,113.0771,112.8479,112.9082,294200.0
2011-11-09 09:30:00,184.2,184.59,183.39,184.06,301100.0,111.0869,111.3221,110.5984,111.0025,301100.0
2011-11-09 09:40:00,184.04,184.33,183.4,183.62,173400.0,110.9904,111.1653,110.6044,110.7371,173400.0
2011-11-09 09:50:00,183.62,183.71,183.22,183.25,209700.0,110.7371,110.7914,110.4959,110.514,209700.0
2011-11-09 10:00:00,183.36,183.71,183.29,183.56,120700.0,110.5803,110.7914,110.5381,110.7009,120700.0
2011-11-09 10:10:00,183.5,183.81,183.45,183.53,73300.0,110.6647,110.8517,110.6346,110.6828,73300.0
2011-11-09 10:20:00,183.54,183.61,182.83,183.0,115200.0,110.6889,110.7311,110.2607,110.3632,115200.0
2011-11-09 10:30:00,182.99,183.1,182.42,182.66,133400.0,110.3572,110.4235,110.0134,110.1582,133400.0
2011-11-09 10:40:00,182.66,183.8,182.5,183.66,153900.0,110.1582,110.8457,110.0617,110.7612,153900.0
2011-11-09 10:50:00,183.7,184.09,183.67,183.82,108800.0,110.7854,111.0206,110.7673,110.8577,108800.0
2011-11-09 11:00:00,183.82,184.1,183.7,184.02,79400.0,110.8577,111.0266,110.7854,110.9783,79400.0
2011-11-09 11:10:00,183.94,184.34,183.86,184.22,46500.0,110.9301,111.1713,110.8819,111.099,46500.0
2011-11-09 11:20:00,184.2,184.5,184.14,184.47,69400.0,111.0869,111.2678,111.0507,111.2497,69400.0
2011-11-09 11:30:00,184.46,184.95,184.42,184.86,80500.0,111.2437,111.5392,111.2196,111.4849,80500.0
2011-11-09 11:40:00,184.86,185.15,184.43,185.11,74100.0,111.4849,111.6598,111.2256,111.6357,74100.0
2011-11-09 11:50:00,185.11,185.24,184.91,184.91,49400.0,111.6357,111.7141,111.5151,111.5151,49400.0
2011-11-09 12:00:00,184.95,185.05,184.32,184.45,62500.0,111.5392,111.5995,111.1593,111.2377,62500.0
2011-11-09 12:10:00,184.41,184.62,184.3,184.41,36900.0,111.2135,111.3402,111.1472,111.2135,36900.0
2011-11-09 12:20:00,184.38,184.52,184.0,184.09,65600.0,111.1955,111.2799,110.9663,111.0206,65600.0
2011-11-09 12:30:00,184.1,184.48,184.07,184.36,39900.0,111.0266,111.2558,111.0085,111.1834,39900.0
2011-11-09 12:40:00,184.35,184.42,184.15,184.31,41800.0,111.1774,111.2196,111.0567,111.1532,41800.0
2011-11-09 12:50:00,184.31,184.81,184.28,184.72,43500.0,111.1532,111.4548,111.1351,111.4005,43500.0
2011-11-09 13:00:00,184.73,184.84,184.51,184.64,47400.0,111.4065,111.4729,111.2739,111.3523,47400.0
2011-11-09 13:10:00,184.58,184.61,183.72,183.74,86000.0,111.3161,111.3342,110.7974,110.8095,86000.0
2011-11-09 13:20:00,183.74,183.85,183.6,183.62,60000.0,110.8095,110.8758,110.7251,110.7371,60000.0
2011-11-09 13:30:00,183.62,183.66,183.27,183.38,98600.0,110.7371,110.7612,110.526,110.5924,98600.0
2011-11-09 13:40:00,183.37,183.48,183.01,183.03,57600.0,110.5863,110.6527,110.3692,110.3813,57600.0
2011-11-09 13:50:00,183.02,183.09,182.58,182.73,193300.0,110.3753,110.4175,110.1099,110.2004,193300.0
2011-11-09 14:00:00,182.67,182.77,181.82,182.06,145100.0,110.1642,110.2245,109.6516,109.7963,145100.0
2011-11-09 14:10:00,182.06,182.3,181.86,181.93,121000.0,109.7963,109.941,109.6757,109.7179,121000.0
2011-11-09 14:20:00,181.93,182.21,181.16,181.62,141200.0,109.7179,109.8868,109.2535,109.531,141200.0
2011-11-09 14:30:00,181.57,182.16,181.49,181.99,160700.0,109.5008,109.8566,109.4526,109.7541,160700.0
2011-11-09 14:40:00,181.98,182.62,181.71,182.55,127600.0,109.7481,110.134,109.5852,110.0918,127600.0
2011-11-09 14:50:00,182.54,182.84,182.39,182.43,100900.0,110.0858,110.2667,109.9953,110.0194,100900.0
2011-11-09 15:00:00,182.44,182.96,182.33,182.75,101900.0,110.0255,110.3391,109.9591,110.2124,101900.0
2011-11-09 15:10:00,182.78,182.84,182.43,182.64,66900.0,110.2305,110.2667,110.0194,110.1461,66900.0
2011-11-09 15:20:00,182.64,182.92,182.39,182.52,134500.0,110.1461,110.315,109.9953,110.0737,134500.0
2011-11-09 15:30:00,182.52,182.77,182.2,182.3,184200.0,110.0737,110.2245,109.8807,109.941,184200.0
2011-11-09 15:40:00,182.29,182.69,182.15,182.38,255500.0,109.935,110.1762,109.8506,109.9893,255500.0
2011-11-09 15:50:00,182.36,182.93,182.18,182.38,482800.0,109.9772,110.321,109.8687,109.9893,482800.0
2011-11-10 09:30:00,183.57,184.1,183.45,183.85,180300.0,110.707,111.0266,110.6346,110.8758,180300.0
2011-11-10 09:40:00,183.93,184.2,183.72,184.02,118100.0,110.9241,111.0869,110.7974,110.9783,118100.0
2011-11-10 09:50:00,183.97,184.04,183.12,183.3,153200.0,110.9482,110.9904,110.4356,110.5441,153200.0
2011-11-10 10:00:00,183.31,183.81,183.1,183.61,129600.0,110.5502,110.8517,110.4235,110.7311,129600.0
2011-11-10 10:10:00,183.62,183.7,182.79,183.03,91500.0,110.7371,110.7854,110.2366,110.3813,91500.0
2011-11-10 10:20:00,182.97,183.03,182.5,182.61,84700.0,110.3451,110.3813,110.0617,110.128,84700.0
2011-11-10 10:30:00,182.59,182.62,182.05,182.38,98600.0,110.1159,110.134,109.7903,109.9893,98600.0
2011-11-10 10:40:00,182.39,182.73,182.0,182.0,96800.0,109.9953,110.2004,109.7601,109.7601,96800.0
2011-11-10 10:50:00,182.01,182.29,181.87,182.06,168000.0,109.7662,109.935,109.6817,109.7963,168000.0
2011-11-10 11:00:00,182.06,182.89,182.0,182.51,120000.0,109.7963,110.2969,109.7601,110.0677,120000.0
2011-11-10 11:10:00,182.53,182.65,182.28,182.29,78100.0,110.0798,110.1521,109.929,109.935,78100.0
2011-11-10 11:20:00,182.3,182.43,182.16,182.3,71100.0,109.941,110.0194,109.8566,109.941,71100.0
2011-11-10 11:30:00,182.3,182.76,182.19,182.44,68600.0,109.941,110.2185,109.8747,110.0255,68600.0
2011-11-10 11:40:00,182.42,183.39,182.42,183.17,108300.0,110.0134,110.5984,110.0134,110.4657,108300.0
2011-11-10 11:50:00,183.17,183.44,183.11,183.38,49600.0,110.4657,110.6286,110.4295,110.5924,49600.0
2011-11-10 12:00:00,183.37,183.67,183.19,183.64,113700.0,110.5863,110.7673,110.4778,110.7492,113700.0
2011-11-10 12:10:00,183.67,183.81,182.94,183.12,109600.0,110.7673,110.8517,110.327,110.4356,109600.0
2011-11-10 12:20:00,183.12,183.15,182.73,182.78,64400.0,110.4356,110.4537,110.2004,110.2305,64400.0
2011-11-10 12:30:00,182.87,182.93,182.64,182.93,74400.0,110.2848,110.321,110.1461,110.321,74400.0
2011-11-10 12:40:00,182.9,183.09,182.77,182.9,40500.0,110.3029,110.4175,110.2245,110.3029,40500.0
2011-11-10 12:50:00,182.89,183.5,182.89,183.37,46900.0,110.2969,110.6647,110.2969,110.5863,46900.0
2011-11-10 13:00:00,183.38,183.65,183.33,183.59,32100.0,110.5924,110.7552,110.5622,110.719,32100.0
2011-11-10 13:10:00,183.63,184.66,183.63,184.66,116500.0,110.7431,111.3643,110.7431,111.3643,116500.0
2011-11-10 13:20:00,184.67,184.72,184.3,184.33,62900.0,111.3703,111.4005,111.1472,111.1653,62900.0
2011-11-10 13:30:00,184.32,184.47,184.14,184.26,47800.0,111.1593,111.2497,111.0507,111.1231,47800.0
2011-11-10 13:40:00,184.28,184.5,184.17,184.3,56000.0,111.1351,111.2678,111.0688,111.1472,56000.0
2011-11-10 13:50:00,184.3,184.74,184.3,184.66,80800.0,111.1472,111.4126,111.1472,111.3643,80800.0
2011-11-10 14:00:00,184.63,184.77,184.05,184.18,54500.0,111.3462,111.4307,110.9964,111.0748,54500.0
2011-11-10 14:10:00,184.21,184.35,184.15,184.25,31200.0,111.0929,111.1774,111.0567,111.1171,31200.0
2011-11-10 14:20:00,184.24,184.37,183.75,183.75,83600.0,111.111,111.1894,110.8155,110.8155,83600.0
2011-11-10 14:30:00,183.75,183.8,183.29,183.42,57700.0,110.8155,110.8457,110.5381,110.6165,57700.0
2011-11-10 14:40:00,183.42,183.94,183.34,183.68,64500.0,110.6165,110.9301,110.5683,110.7733,64500.0
2011-11-10 14:50:00,183.74,183.82,183.01,183.07,41600.0,110.8095,110.8577,110.3692,110.4054,41600.0
2011-11-10 15:00:00,183.04,183.64,183.04,183.31,91900.0,110.3873,110.7492,110.3873,110.5502,91900.0
2011-11-10 15:10:00,183.3,183.74,183.3,183.49,68100.0,110.5441,110.8095,110.5441,110.6587,68100.0
2011-11-10 15:20:00,183.49,183.89,183.31,183.78,155000.0,110.6587,110.8999,110.5502,110.8336,155000.0
2011-11-10 15:30:00,183.78,183.82,183.29,183.37,111300.0,110.8336,110.8577,110.5381,110.5863,111300.0
2011-11-10 15:40:00,183.37,183.53,183.28,183.38,160600.0,110.5863,110.6828,110.5321,110.5924,160600.0
2011-11-10 15:50:00,183.36,183.83,183.3,183.37,259100.0,110.5803,110.8638,110.5441,110.5863,259100.0
2011-11-11 09:30:00,185.13,185.8,185.13,185.73,165500.0,111.6478,112.0518,111.6478,112.0096,165500.0
2011-11-11 09:40:00,185.68,186.32,185.64,185.92,128900.0,111.9795,112.3654,111.9553,112.1242,128900.0
2011-11-11 09:50:00,185.88,186.09,185.5,186.06,176700.0,112.1001,112.2267,111.8709,112.2086,176700.0
2011-11-11 10:00:00,186.1,186.75,186.02,186.36,133300.0,112.2327,112.6247,112.1845,112.3895,133300.0
2011-11-11 10:10:00,186.38,186.49,186.19,186.3,61500.0,112.4016,112.4679,112.287,112.3534,61500.0
2011-11-11 10:20:00,186.27,186.4,186.14,186.35,58000.0,112.3353,112.4137,112.2569,112.3835,58000.0
2011-11-11 10:30:00,186.37,186.96,186.34,186.59,76300.0,112.3956,112.7514,112.3775,112.5283,76300.0
2011-11-11 10:40:00,186.59,186.85,186.48,186.85,62500.0,112.5283,112.6851,112.4619,112.6851,62500.0
2011-11-11 10:50:00,186.82,186.99,186.73,186.94,50100.0,112.667,112.7695,112.6127,112.7393,50100.0
2011-11-11 11:00:00,186.95,187.2,186.9,186.98,83900.0,112.7454,112.8961,112.7152,112.7635,83900.0
2011-11-11 11:10:00,187.0,187.03,186.68,186.84,85600.0,112.7755,112.7936,112.5825,112.679,85600.0
2011-11-11 11:20:00,186.85,186.95,186.76,186.79,37400.0,112.6851,112.7454,112.6308,112.6489,37400.0
2011-11-11 11:30:00,186.84,186.97,186.73,186.81,46200.0,112.679,112.7574,112.6127,112.6609,46200.0
2011-11-11 11:40:00,186.83,187.19,186.83,186.97,76100.0,112.673,112.8901,112.673,112.7574,76100.0
2011-11-11 11:50:00,186.97,187.16,186.95,187.03,46300.0,112.7574,112.872,112.7454,112.7936,46300.0
2011-11-11 12:00:00,187.03,187.31,187.0,187.17,83400.0,112.7936,112.9625,112.7755,112.878,83400.0
2011-11-11 12:10:00,187.17,187.35,187.1,187.28,46600.0,112.878,112.9866,112.8358,112.9444,46600.0
2011-11-11 12:20:00,187.31,187.36,187.06,187.31,47900.0,112.9625,112.9926,112.8117,112.9625,47900.0
2011-11-11 12:30:00,187.29,187.45,187.24,187.36,50400.0,112.9504,113.0469,112.9203,112.9926,50400.0
2011-11-11 12:40:00,187.35,187.55,187.28,187.52,61500.0,112.9866,113.1072,112.9444,113.0891,61500.0
2011-11-11 12:50:00,187.48,187.54,187.43,187.53,34400.0,113.065,113.1012,113.0348,113.0951,34400.0
2011-11-11 13:00:00,187.52,187.7,187.42,187.7,79700.0,113.0891,113.1977,113.0288,113.1977,79700.0
2011-11-11 13:10:00,187.7,187.75,187.6,187.73,36300.0,113.1977,113.2278,113.1374,113.2158,36300.0
2011-11-11 13:20:00,187.73,187.8,187.53,187.58,54500.0,113.2158,113.258,113.0951,113.1253,54500.0
2011-11-11 13:30:00,187.59,187.69,187.41,187.43,49100.0,113.1313,113.1916,113.0228,113.0348,49100.0
2011-11-11 13:40:00,187.44,187.66,187.4,187.65,36500.0,113.0409,113.1735,113.0167,113.1675,36500.0
2011-11-11 13:50:00,187.66,187.7,187.37,187.47,48500.0,113.1735,113.1977,112.9987,113.059,48500.0
2011-11-11 14:00:00,187.5,187.66,187.45,187.55,50300.0,113.0771,113.1735,113.0469,113.1072,50300.0
2011-11-11 14:10:00,187.58,187.7,187.44,187.6,66500.0,113.1253,113.1977,113.0409,113.1374,66500.0
2011-11-11 14:20:00,187.61,187.69,187.51,187.67,35800.0,113.1434,113.1916,113.0831,113.1796,35800.0
2011-11-11 14:30:00,187.67,187.83,187.62,187.64,75100.0,113.1796,113.2761,113.1494,113.1615,75100.0
2011-11-11 14:40:00,187.64,187.76,187.62,187.72,51700.0,113.1615,113.2339,113.1494,113.2097,51700.0
2011-11-11 14:50:00,187.73,187.75,187.28,187.45,70200.0,113.2158,113.2278,112.9444,113.0469,70200.0
2011-11-11 15:00:00,187.44,187.55,187.3,187.4,70000.0,113.0409,113.1072,112.9564,113.0167,70000.0
2011-11-11 15:10:00,187.38,187.58,187.23,187.53,72200.0,113.0047,113.1253,112.9142,113.0951,72200.0
2011-11-11 15:20:00,187.55,187.6,187.38,187.56,77200.0,113.1072,113.1374,113.0047,113.1132,77200.0
2011-11-11 15:30:00,187.58,187.59,187.25,187.29,145300.0,113.1253,113.1313,112.9263,112.9504,145300.0
2011-11-11 15:40:00,187.28,187.41,187.15,187.35,194600.0,112.9444,113.0228,112.866,112.9866,194600.0
2011-11-11 15:50:00,187.34,187.42,187.25,187.34,318700.0,112.9806,113.0288,112.9263,112.9806,318700.0
2011-11-14 09:30:00,189.05,189.8,188.78,189.79,726900.0,114.0118,114.4641,113.849,114.4581,726900.0
2011-11-14 09:40:00,189.76,189.84,189.22,189.35,339200.0,114.44,114.4883,114.1143,114.1927,339200.0
2011-11-14 09:50:00,189.31,189.33,188.76,189.07,315200.0,114.1686,114.1807,113.8369,114.0239,315200.0
2011-11-14 10:00:00,189.08,189.5,188.69,188.69,233000.0,114.0299,114.2832,113.7947,113.7947,233000.0
2011-11-14 10:10:00,188.68,188.95,188.62,188.75,156700.0,113.7887,113.9515,113.7525,113.8309,156700.0
2011-11-14 10:20:00,188.77,188.99,188.7,188.91,72400.0,113.843,113.9756,113.8007,113.9274,72400.0
2011-11-14 10:30:00,188.91,188.92,188.22,188.77,163900.0,113.9274,113.9334,113.5113,113.843,163900.0
2011-11-14 10:40:00,188.76,188.87,188.24,188.37,115800.0,113.8369,113.9033,113.5233,113.6017,115800.0
2011-11-14 10:50:00,188.32,189.21,188.32,188.79,137100.0,113.5716,114.1083,113.5716,113.855,137100.0
2011-11-14 11:00:00,188.79,189.19,188.6,189.09,110000.0,113.855,114.0963,113.7404,114.0359,110000.0
2011-11-14 11:10:00,189.09,189.11,188.66,188.86,64100.0,114.0359,114.048,113.7766,113.8972,64100.0
2011-11-14 11:20:00,188.87,189.11,188.7,188.96,86200.0,113.9033,114.048,113.8007,113.9575,86200.0
2011-11-14 11:30:00,188.95,189.37,188.9,189.2,61200.0,113.9515,114.2048,113.9214,114.1023,61200.0
2011-11-14 11:40:00,189.2,189.22,188.57,188.62,93000.0,114.1023,114.1143,113.7223,113.7525,93000.0
2011-11-14 11:50:00,188.62,188.72,188.15,188.4,135900.0,113.7525,113.8128,113.4691,113.6198,135900.0
2011-11-14 12:00:00,188.4,188.45,188.03,188.4,90100.0,113.6198,113.65,113.3967,113.6198,90100.0
2011-11-14 12:10:00,188.42,188.42,188.0,188.03,106000.0,113.6319,113.6319,113.3786,113.3967,106000.0
2011-11-14 12:20:00,187.99,188.01,187.62,187.88,100400.0,113.3726,113.3846,113.1494,113.3062,100400.0
2011-11-14 12:30:00,187.84,187.9,187.41,187.89,95100.0,113.2821,113.3183,113.0228,113.3123,95100.0
2011-11-14 12:40:00,187.89,187.96,187.75,187.91,69900.0,113.3123,113.3545,113.2278,113.3243,69900.0
2011-11-14 12:50:00,187.91,188.2,187.89,187.97,93400.0,113.3243,113.4992,113.3123,113.3605,93400.0
2011-11-14 13:00:00,187.95,188.0,187.62,187.78,39300.0,113.3484,113.3786,113.1494,113.2459,39300.0
2011-11-14 13:10:00,187.75,187.94,187.61,187.62,61100.0,113.2278,113.3424,113.1434,113.1494,61100.0
2011-11-14 13:20:00,187.63,187.79,187.51,187.79,39400.0,113.1555,113.2519,113.0831,113.2519,39400.0
2011-11-14 13:30:00,187.78,188.19,187.72,188.0,92600.0,113.2459,113.4932,113.2097,113.3786,92600.0
2011-11-14 13:40:00,188.0,188.0,187.62,187.62,50900.0,113.3786,113.3786,113.1494,113.1494,50900.0
2011-11-14 13:50:00,187.68,187.68,187.43,187.53,57900.0,113.1856,113.1856,113.0348,113.0951,57900.0
2011-11-14 14:00:00,187.54,187.64,187.47,187.5,55800.0,113.1012,113.1615,113.059,113.0771,55800.0
2011-11-14 14:10:00,187.51,187.68,187.3,187.3,72400.0,113.0831,113.1856,112.9564,112.9564,72400.0
2011-11-14 14:20:00,187.3,187.37,187.16,187.27,58400.0,112.9564,112.9987,112.872,112.9383,58400.0
2011-11-14 14:30:00,187.27,187.57,187.27,187.54,69400.0,112.9383,113.1193,112.9383,113.1012,69400.0
2011-11-14 14:40:00,187.54,187.7,187.44,187.51,66800.0,113.1012,113.1977,113.0409,113.0831,66800.0
2011-11-14 14:50:00,187.51,187.58,187.15,187.25,72900.0,113.0831,113.1253,112.866,112.9263,72900.0
2011-11-14 15:00:00,187.23,187.72,187.22,187.62,67500.0,112.9142,113.2097,112.9082,113.1494,67500.0
2011-11-14 15:10:00,187.6,187.75,187.47,187.5,70800.0,113.1374,113.2278,113.059,113.0771,70800.0
2011-11-14 15:20:00,187.48,187.79,187.44,187.7,67700.0,113.065,113.2519,113.0409,113.1977,67700.0
2011-11-14 15:30:00,187.68,187.88,187.46,187.49,126500.0,113.1856,113.3062,113.0529,113.071,126500.0
2011-11-14 15:40:00,187.48,187.58,187.2,187.22,196500.0,113.065,113.1253,112.8961,112.9082,196500.0
2011-11-14 15:50:00,187.22,187.26,186.85,187.18,362300.0,112.9082,112.9323,112.6851,112.8841,362300.0
2011-11-15 09:30:00,187.49,187.99,187.0,187.24,237500.0,113.071,113.3726,112.7755,112.9203,237500.0
2011-11-15 09:40:00,187.24,187.35,186.82,186.88,155100.0,112.9203,112.9866,112.667,112.7031,155100.0
2011-11-15 09:50:00,186.84,187.33,186.84,187.03,114700.0,112.679,112.9745,112.679,112.7936,114700.0
2011-11-15 10:00:00,187.03,187.09,186.29,186.46,209400.0,112.7936,112.8298,112.3473,112.4499,209400.0
2011-11-15 10:10:00,186.45,186.54,186.01,186.1,113200.0,112.4438,112.4981,112.1785,112.2327,113200.0
2011-11-15 10:20:00,186.06,186.34,185.95,186.24,79900.0,112.2086,112.3775,112.1423,112.3172,79900.0
2011-11-15 10:30:00,186.22,186.57,186.08,186.23,114900.0,112.3051,112.5162,112.2207,112.3111,114900.0
2011-11-15 10:40:00,186.24,186.65,186.15,186.37,72400.0,112.3172,112.5644,112.2629,112.3956,72400.0
2011-11-15 10:50:00,186.4,186.48,185.9,185.9,74900.0,112.4137,112.4619,112.1121,112.1121,74900.0
2011-11-15 11:00:00,185.95,186.19,185.88,186.02,77500.0,112.1423,112.287,112.1001,112.1845,77500.0
2011-11-15 11:10:00,186.03,186.27,185.89,185.91,56400.0,112.1905,112.3353,112.1061,112.1182,56400.0
2011-11-15 11:20:00,185.9,185.92,185.64,185.79,81800.0,112.1121,112.1242,111.9553,112.0458,81800.0
2011-11-15 11:30:00,185.75,185.9,185.66,185.77,56100.0,112.0217,112.1121,111.9674,112.0337,56100.0
2011-11-15 11:40:00,185.77,185.94,185.77,185.9,39000.0,112.0337,112.1363,112.0337,112.1121,39000.0
2011-11-15 11:50:00,185.87,186.76,185.87,186.57,142700.0,112.094,112.6308,112.094,112.5162,142700.0
2011-11-15 12:00:00,186.57,187.38,186.55,187.14,121600.0,112.5162,113.0047,112.5041,112.8599,121600.0
2011-11-15 12:10:00,187.15,187.46,187.07,187.31,78000.0,112.866,113.0529,112.8177,112.9625,78000.0
2011-11-15 12:20:00,187.26,187.93,187.25,187.93,89100.0,112.9323,113.3364,112.9263,113.3364,89100.0
2011-11-15 12:30:00,187.94,188.5,187.81,188.28,113600.0,113.3424,113.6801,113.264,113.5475,113600.0
2011-11-15 12:40:00,188.25,188.65,188.13,188.38,115300.0,113.5294,113.7706,113.457,113.6078,115300.0
2011-11-15 12:50:00,188.39,188.73,188.19,188.73,79600.0,113.6138,113.8188,113.4932,113.8188,79600.0
2011-11-15 13:00:00,188.7,189.0,188.69,188.92,95700.0,113.8007,113.9817,113.7947,113.9334,95700.0
2011-11-15 13:10:00,188.91,188.95,188.71,188.81,77200.0,113.9274,113.9515,113.8068,113.8671,77200.0
2011-11-15 13:20:00,188.81,188.97,188.54,188.96,64400.0,113.8671,113.9636,113.7043,113.9575,64400.0
2011-11-15 13:30:00,188.97,189.41,188.95,189.29,100100.0,113.9636,114.2289,113.9515,114.1566,100100.0
2011-11-15 13:40:00,189.27,189.52,189.02,189.04,114600.0,114.1445,114.2953,113.9937,114.0058,114600.0
2011-11-15 13:50:00,189.08,189.27,189.06,189.18,41800.0,114.0299,114.1445,114.0179,114.0902,41800.0
2011-11-15 14:00:00,189.19,189.24,189.08,189.2,49600.0,114.0963,114.1264,114.0299,114.1023,49600.0
2011-11-15 14:10:00,189.22,189.46,189.18,189.2,64800.0,114.1143,114.2591,114.0902,114.1023,64800.0
2011-11-15 14:20:00,189.21,189.38,189.15,189.25,44500.0,114.1083,114.2108,114.0721,114.1324,44500.0
2011-11-15 14:30:00,189.25,189.44,189.23,189.31,47900.0,114.1324,114.247,114.1204,114.1686,47900.0
2011-11-15 14:40:00,189.33,189.39,189.07,189.16,84400.0,114.1807,114.2169,114.0239,114.0782,84400.0
2011-11-15 14:50:00,189.16,189.48,189.12,189.27,113700.0,114.0782,114.2711,114.054,114.1445,113700.0
2011-11-15 15:00:00,189.27,189.75,189.23,189.7,126300.0,114.1445,114.434,114.1204,114.4038,126300.0
2011-11-15 15:10:00,189.69,189.84,189.65,189.76,122300.0,114.3978,114.4883,114.3737,114.44,122300.0
2011-11-15 15:20:00,189.76,189.97,189.66,189.95,147600.0,114.44,114.5667,114.3797,114.5546,147600.0
2011-11-15 15:30:00,189.95,189.97,189.47,189.48,197500.0,114.5546,114.5667,114.2651,114.2711,197500.0
2011-11-15 15:40:00,189.5,189.65,189.43,189.58,167500.0,114.2832,114.3737,114.241,114.3315,167500.0
2011-11-15 15:50:00,189.61,189.61,188.74,188.78,299300.0,114.3495,114.3495,113.8249,113.849,299300.0
2011-11-16 09:30:00,187.82,188.0,186.8,187.07,283500.0,113.27,113.3786,112.6549,112.8177,283500.0
2011-11-16 09:40:00,187.15,187.53,186.96,187.27,128500.0,112.866,113.0951,112.7514,112.9383,128500.0
2011-11-16 09:50:00,187.25,187.93,187.25,187.76,129400.0,112.9263,113.3364,112.9263,113.2339,129400.0
2011-11-16 10:00:00,187.82,187.9,187.02,187.04,116800.0,113.27,113.3183,112.7876,112.7996,116800.0
2011-11-16 10:10:00,187.04,187.58,187.01,187.43,91800.0,112.7996,113.1253,112.7815,113.0348,91800.0
2011-11-16 10:20:00,187.43,187.58,187.1,187.27,95300.0,113.0348,113.1253,112.8358,112.9383,95300.0
2011-11-16 10:30:00,187.29,187.99,187.19,187.94,108000.0,112.9504,113.3726,112.8901,113.3424,108000.0
2011-11-16 10:40:00,187.94,188.93,187.84,188.85,150300.0,113.3424,113.9395,113.2821,113.8912,150300.0
2011-11-16 10:50:00,188.8,189.44,188.8,189.42,128200.0,113.8611,114.247,113.8611,114.235,128200.0
2011-11-16 11:00:00,189.38,189.75,189.33,189.72,137500.0,114.2108,114.434,114.1807,114.4159,137500.0
2011-11-16 11:10:00,189.72,189.78,189.52,189.55,135300.0,114.4159,114.4521,114.2953,114.3134,135300.0
2011-11-16 11:20:00,189.55,189.73,189.23,189.59,112300.0,114.3134,114.4219,114.1204,114.3375,112300.0
2011-11-16 11:30:00,189.63,189.79,187.66,189.57,88200.0,114.3616,114.4581,113.1735,114.3254,88200.0
2011-11-16 11:40:00,189.55,189.68,189.42,189.53,60000.0,114.3134,114.3918,114.235,114.3013,60000.0
2011-11-16 11:50:00,189.54,189.58,188.88,188.88,113600.0,114.3073,114.3315,113.9093,113.9093,113600.0
2011-11-16 12:00:00,188.89,188.95,188.65,188.73,85300.0,113.9153,113.9515,113.7706,113.8188,85300.0
2011-11-16 12:10:00,188.75,189.06,188.6,188.95,54900.0,113.8309,114.0179,113.7404,113.9515,54900.0
2011-11-16 12:20:00,188.96,188.99,188.8,188.88,39500.0,113.9575,113.9756,113.8611,113.9093,39500.0
2011-11-16 12:30:00,188.87,189.42,188.87,189.4,45600.0,113.9033,114.235,113.9033,114.2229,45600.0
2011-11-16 12:40:00,189.39,189.58,189.15,189.15,50000.0,114.2169,114.3315,114.0721,114.0721,50000.0
2011-11-16 12:50:00,189.15,189.21,188.79,188.79,48300.0,114.0721,114.1083,113.855,113.855,48300.0
2011-11-16 13:00:00,188.85,188.98,188.73,188.76,44000.0,113.8912,113.9696,113.8188,113.8369,44000.0
2011-11-16 13:10:00,188.76,188.86,188.54,188.86,52400.0,113.8369,113.8972,113.7043,113.8972,52400.0
2011-11-16 13:20:00,188.91,189.42,188.83,189.42,53400.0,113.9274,114.235,113.8791,114.235,53400.0
2011-11-16 13:30:00,189.38,189.51,189.21,189.51,58500.0,114.2108,114.2892,114.1083,114.2892,58500.0
2011-11-16 13:40:00,189.53,189.89,189.48,189.89,75200.0,114.3013,114.5184,114.2711,114.5184,75200.0
2011-11-16 13:50:00,189.89,189.9,189.58,189.59,59400.0,114.5184,114.5244,114.3315,114.3375,59400.0
2011-11-16 14:00:00,189.6,189.75,189.45,189.46,39700.0,114.3435,114.434,114.2531,114.2591,39700.0
2011-11-16 14:10:00,189.45,189.53,189.2,189.42,49800.0,114.2531,114.3013,114.1023,114.235,49800.0
2011-11-16 14:20:00,189.42,189.73,189.38,189.62,55000.0,114.235,114.4219,114.2108,114.3556,55000.0
2011-11-16 14:30:00,189.66,189.84,189.42,189.81,70600.0,114.3797,114.4883,114.235,114.4702,70600.0
2011-11-16 14:40:00,189.79,189.83,189.33,189.4,70300.0,114.4581,114.4822,114.1807,114.2229,70300.0
2011-11-16 14:50:00,189.4,189.46,189.12,189.34,67000.0,114.2229,114.2591,114.054,114.1867,67000.0
2011-11-16 15:00:00,189.38,189.46,189.15,189.38,54600.0,114.2108,114.2591,114.0721,114.2108,54600.0
2011-11-16 15:10:00,189.39,189.49,188.6,188.62,115400.0,114.2169,114.2772,113.7404,113.7525,115400.0
2011-11-16 15:20:00,188.59,188.74,187.87,187.95,148800.0,113.7344,113.8249,113.3002,113.3484,148800.0
2011-11-16 15:30:00,187.91,187.91,186.77,187.23,196200.0,113.3243,113.3243,112.6368,112.9142,196200.0
2011-11-16 15:40:00,187.21,187.42,186.82,187.14,285800.0,112.9022,113.0288,112.667,112.8599,285800.0
2011-11-16 15:50:00,187.12,187.13,186.3,186.71,441300.0,112.8479,112.8539,112.3534,112.6006,441300.0
2011-11-17 09:30:00,186.81,187.59,186.67,186.8,267300.0,112.6609,113.1313,112.5765,112.6549,267300.0
2011-11-17 09:40:00,186.8,187.16,186.51,186.85,154000.0,112.6549,112.872,112.48,112.6851,154000.0
2011-11-17 09:50:00,186.84,187.87,186.66,187.82,196900.0,112.679,113.3002,112.5705,113.27,196900.0
2011-11-17 10:00:00,187.81,188.55,187.38,188.48,276200.0,113.264,113.7103,113.0047,113.6681,276200.0
2011-11-17 10:10:00,188.48,188.52,187.3,187.81,165700.0,113.6681,113.6922,112.9564,113.264,165700.0
2011-11-17 10:20:00,187.76,188.37,187.63,188.37,101900.0,113.2339,113.6017,113.1555,113.6017,101900.0
2011-11-17 10:30:00,188.31,188.6,187.63,188.54,166000.0,113.5655,113.7404,113.1555,113.7043,166000.0
2011-11-17 10:40:00,188.53,188.83,188.47,188.6,108100.0,113.6982,113.8791,113.662,113.7404,108100.0
2011-11-17 10:50:00,188.52,188.76,188.34,188.42,98100.0,113.6922,113.8369,113.5836,113.6319,98100.0
2011-11-17 11:00:00,188.4,188.5,187.08,187.13,178100.0,113.6198,113.6801,112.8238,112.8539,178100.0
2011-11-17 11:10:00,187.08,187.28,186.92,187.17,94400.0,112.8238,112.9444,112.7273,112.878,94400.0
2011-11-17 11:20:00,187.2,187.67,186.76,187.41,83000.0,112.8961,113.1796,112.6308,113.0228,83000.0
2011-11-17 11:30:00,187.48,187.86,187.27,187.44,99800.0,113.065,113.2942,112.9383,113.0409,99800.0
2011-11-17 11:40:00,187.4,187.72,187.27,187.3,72800.0,113.0167,113.2097,112.9383,112.9564,72800.0
2011-11-17 11:50:00,187.34,187.34,186.88,187.25,58400.0,112.9806,112.9806,112.7031,112.9263,58400.0
2011-11-17 12:00:00,187.23,187.41,186.86,186.92,51600.0,112.9142,113.0228,112.6911,112.7273,51600.0
2011-11-17 12:10:00,186.97,186.97,186.62,186.86,80500.0,112.7574,112.7574,112.5463,112.6911,80500.0
2011-11-17 12:20:00,186.86,186.87,186.19,186.2,73100.0,112.6911,112.6971,112.287,112.2931,73100.0
2011-11-17 12:30:00,186.25,186.25,184.29,184.58,197400.0,112.3232,112.3232,111.1412,111.3161,197400.0
2011-11-17 12:40:00,184.54,184.64,183.87,184.08,294000.0,111.2919,111.3523,110.8879,111.0145,294000.0
2011-11-17 12:50:00,184.06,184.37,183.53,184.2,164800.0,111.0025,111.1894,110.6828,111.0869,164800.0
2011-11-17 13:00:00,184.23,184.4,183.71,183.88,86200.0,111.105,111.2075,110.7914,110.8939,86200.0
2011-11-17 13:10:00,183.88,184.74,183.7,184.67,72300.0,110.8939,111.4126,110.7854,111.3703,72300.0
2011-11-17 13:20:00,184.69,185.23,184.36,184.43,151000.0,111.3824,111.7081,111.1834,111.2256,151000.0
2011-11-17 13:30:00,184.44,184.5,184.15,184.25,84300.0,111.2316,111.2678,111.0567,111.1171,84300.0
2011-11-17 13:40:00,184.28,184.43,183.64,184.15,69800.0,111.1351,111.2256,110.7492,111.0567,69800.0
2011-11-17 13:50:00,184.17,184.51,183.39,184.48,157000.0,111.0688,111.2739,110.5984,111.2558,157000.0
2011-11-17 14:00:00,184.42,184.46,183.95,184.16,95300.0,111.2196,111.2437,110.9361,111.0628,95300.0
2011-11-17 14:10:00,184.22,184.37,183.62,183.91,100600.0,111.099,111.1894,110.7371,110.912,100600.0
2011-11-17 14:20:00,183.85,184.19,183.51,184.13,101600.0,110.8758,111.0809,110.6708,111.0447,101600.0
2011-11-17 14:30:00,184.12,184.35,183.9,183.97,89400.0,111.0387,111.1774,110.906,110.9482,89400.0
2011-11-17 14:40:00,183.99,184.85,183.92,184.74,90100.0,110.9603,111.4789,110.918,111.4126,90100.0
2011-11-17 14:50:00,184.71,184.97,184.61,184.76,87100.0,111.3945,111.5513,111.3342,111.4246,87100.0
2011-11-17 15:00:00,184.75,185.24,184.54,184.68,117100.0,111.4186,111.7141,111.2919,111.3764,117100.0
2011-11-17 15:10:00,184.7,184.7,184.27,184.37,71000.0,111.3884,111.3884,111.1291,111.1894,71000.0
2011-11-17 15:20:00,184.39,185.2,184.1,184.99,122800.0,111.2015,111.69,111.0266,111.5633,122800.0
2011-11-17 15:30:00,184.98,185.1,184.46,184.46,144000.0,111.5573,111.6297,111.2437,111.2437,144000.0
2011-11-17 15:40:00,184.48,185.15,184.28,184.97,220500.0,111.2558,111.6598,111.1351,111.5513,220500.0
2011-11-17 15:50:00,184.95,185.79,184.63,185.75,453400.0,111.5392,112.0458,111.3462,112.0217,453400.0
2011-11-18 09:30:00,186.71,186.97,185.38,185.93,833500.0,112.6006,112.7574,111.7985,112.1302,833500.0
2011-11-18 09:40:00,185.86,186.57,185.51,186.13,133900.0,112.088,112.5162,111.8769,112.2508,133900.0
2011-11-18 09:50:00,186.21,186.39,185.85,186.28,156400.0,112.2991,112.4076,112.082,112.3413,156400.0
2011-11-18 10:00:00,186.28,186.3,185.52,185.62,120500.0,112.3413,112.3534,111.883,111.9433,120500.0
2011-11-18 10:10:00,185.65,186.03,185.49,185.87,108400.0,111.9614,112.1905,111.8649,112.094,108400.0
2011-11-18 10:20:00,185.83,185.97,185.46,185.67,79100.0,112.0699,112.1543,111.8468,111.9734,79100.0
2011-11-18 10:30:00,185.68,185.82,185.54,185.74,65300.0,111.9795,112.0639,111.895,112.0156,65300.0
2011-11-18 10:40:00,185.79,186.24,185.55,186.23,76900.0,112.0458,112.3172,111.9011,112.3111,76900.0
2011-11-18 10:50:00,186.24,186.45,186.0,186.0,79900.0,112.3172,112.4438,112.1724,112.1724,79900.0
2011-11-18 11:00:00,186.0,186.22,185.85,185.85,58700.0,112.1724,112.3051,112.082,112.082,58700.0
2011-11-18 11:10:00,185.89,186.15,185.83,185.91,32700.0,112.1061,112.2629,112.0699,112.1182,32700.0
2011-11-18 11:20:00,185.92,186.01,185.49,185.52,83500.0,112.1242,112.1785,111.8649,111.883,83500.0
2011-11-18 11:30:00,185.52,185.69,185.12,185.33,77800.0,111.883,111.9855,111.6417,111.7684,77800.0
2011-11-18 11:40:00,185.35,185.49,185.2,185.2,84400.0,111.7804,111.8649,111.69,111.69,84400.0
2011-11-18 11:50:00,185.2,185.43,185.17,185.36,54600.0,111.69,111.8287,111.6719,111.7865,54600.0
2011-11-18 12:00:00,185.37,185.37,184.72,184.95,66700.0,111.7925,111.7925,111.4005,111.5392,66700.0
2011-11-18 12:10:00,184.9,184.98,184.84,184.85,47000.0,111.5091,111.5573,111.4729,111.4789,47000.0
2011-11-18 12:20:00,184.86,185.21,184.66,185.11,57400.0,111.4849,111.696,111.3643,111.6357,57400.0
2011-11-18 12:30:00,185.09,185.44,185.09,185.29,39400.0,111.6236,111.8347,111.6236,111.7443,39400.0
2011-11-18 12:40:00,185.28,185.37,185.12,185.2,46600.0,111.7382,111.7925,111.6417,111.69,46600.0
2011-11-18 12:50:00,185.2,185.21,184.77,184.84,43900.0,111.69,111.696,111.4307,111.4729,43900.0
2011-11-18 13:00:00,184.83,185.33,184.81,185.31,45100.0,111.4668,111.7684,111.4548,111.7563,45100.0
2011-11-18 13:10:00,185.32,185.66,185.26,185.56,36500.0,111.7623,111.9674,111.7262,111.9071,36500.0
2011-11-18 13:20:00,185.59,185.6,185.35,185.5,51400.0,111.9252,111.9312,111.7804,111.8709,51400.0
2011-11-18 13:30:00,185.48,185.76,185.46,185.7,58300.0,111.8588,112.0277,111.8468,111.9915,58300.0
2011-11-18 13:40:00,185.7,185.74,185.56,185.59,38200.0,111.9915,112.0156,111.9071,111.9252,38200.0
2011-11-18 13:50:00,185.61,185.75,185.56,185.69,47600.0,111.9372,112.0217,111.9071,111.9855,47600.0
2011-11-18 14:00:00,185.68,185.69,185.34,185.41,42400.0,111.9795,111.9855,111.7744,111.8166,42400.0
2011-11-18 14:10:00,185.42,185.98,185.4,185.69,80700.0,111.8227,112.1604,111.8106,111.9855,80700.0
2011-11-18 14:20:00,185.66,185.75,185.58,185.63,54200.0,111.9674,112.0217,111.9191,111.9493,54200.0
2011-11-18 14:30:00,185.65,185.98,185.63,185.86,73300.0,111.9614,112.1604,111.9493,112.088,73300.0
2011-11-18 14:40:00,185.86,186.08,185.68,185.88,66300.0,112.088,112.2207,111.9795,112.1001,66300.0
2011-11-18 14:50:00,185.88,185.93,185.63,185.65,109200.0,112.1001,112.1302,111.9493,111.9614,109200.0
2011-11-18 15:00:00,185.66,185.83,185.5,185.73,66400.0,111.9674,112.0699,111.8709,112.0096,66400.0
2011-11-18 15:10:00,185.73,185.91,185.55,185.76,52200.0,112.0096,112.1182,111.9011,112.0277,52200.0
2011-11-18 15:20:00,185.76,185.83,185.42,185.47,102300.0,112.0277,112.0699,111.8227,111.8528,102300.0
2011-11-18 15:30:00,185.47,185.76,185.4,185.55,104500.0,111.8528,112.0277,111.8106,111.9011,104500.0
2011-11-18 15:40:00,185.53,185.66,185.27,185.51,166500.0,111.889,111.9674,111.7322,111.8769,166500.0
2011-11-18 15:50:00,185.5,185.67,185.22,185.35,343600.0,111.8709,111.9734,111.702,111.7804,343600.0
2011-11-21 09:30:00,183.37,183.96,182.5,182.7,246900.0,110.5863,110.9422,110.0617,110.1823,246900.0
2011-11-21 09:40:00,182.59,182.8,182.0,182.35,152700.0,110.1159,110.2426,109.7601,109.9712,152700.0
2011-11-21 09:50:00,182.32,182.44,182.0,182.17,170800.0,109.9531,110.0255,109.7601,109.8626,170800.0
2011-11-21 10:00:00,182.26,182.5,181.77,182.35,131900.0,109.9169,110.0617,109.6214,109.9712,131900.0
2011-11-21 10:10:00,182.29,182.59,181.55,181.73,124000.0,109.935,110.1159,109.4887,109.5973,124000.0
2011-11-21 10:20:00,181.7,182.06,181.3,181.36,101600.0,109.5792,109.7963,109.338,109.3742,101600.0
2011-11-21 10:30:00,181.32,181.6,181.02,181.48,141300.0,109.35,109.5189,109.1691,109.4465,141300.0
2011-11-21 10:40:00,181.56,181.6,181.19,181.27,106100.0,109.4948,109.5189,109.2716,109.3199,106100.0
2011-11-21 10:50:00,181.26,181.4,180.53,180.97,183000.0,109.3138,109.3983,108.8736,109.139,183000.0
2011-11-21 11:00:00,181.0,181.24,180.57,180.9,135200.0,109.157,109.3018,108.8977,109.0967,135200.0
2011-11-21 11:10:00,180.83,181.16,180.75,181.1,138900.0,109.0545,109.2535,109.0063,109.2174,138900.0
2011-11-21 11:20:00,181.05,181.18,180.53,180.62,84100.0,109.1872,109.2656,108.8736,108.9279,84100.0
2011-11-21 11:30:00,180.61,180.62,180.13,180.13,115200.0,108.9218,108.9279,108.6324,108.6324,115200.0
2011-11-21 11:40:00,180.13,180.46,180.0,180.3,177000.0,108.6324,108.8314,108.554,108.7349,177000.0
2011-11-21 11:50:00,180.32,180.89,180.25,180.81,93400.0,108.747,109.0907,108.7047,109.0425,93400.0
2011-11-21 12:00:00,180.81,180.83,180.59,180.63,63400.0,109.0425,109.0545,108.9098,108.9339,63400.0
2011-11-21 12:10:00,180.65,180.87,180.55,180.56,66300.0,108.946,109.0786,108.8857,108.8917,66300.0
2011-11-21 12:20:00,180.52,180.77,180.25,180.34,81100.0,108.8676,109.0183,108.7047,108.759,81100.0
2011-11-21 12:30:00,180.32,180.69,180.19,180.66,119200.0,108.747,108.9701,108.6686,108.952,119200.0
2011-11-21 12:40:00,180.68,181.02,180.67,180.91,71500.0,108.9641,109.1691,108.958,109.1028,71500.0
2011-11-21 12:50:00,180.95,181.0,180.37,180.38,101500.0,109.1269,109.157,108.7771,108.7831,101500.0
2011-11-21 13:00:00,180.41,181.1,180.41,180.85,61500.0,108.8012,109.2174,108.8012,109.0666,61500.0
2011-11-21 13:10:00,180.9,181.07,180.8,180.85,81000.0,109.0967,109.1993,109.0364,109.0666,81000.0
2011-11-21 13:20:00,180.87,180.98,180.56,180.58,64300.0,109.0786,109.145,108.8917,108.9038,64300.0
2011-11-21 13:30:00,180.58,180.67,180.34,180.34,46000.0,108.9038,108.958,108.759,108.759,46000.0
2011-11-21 13:40:00,180.34,180.53,180.22,180.29,67700.0,108.759,108.8736,108.6866,108.7289,67700.0
2011-11-21 13:50:00,180.3,180.36,180.0,180.08,68400.0,108.7349,108.7711,108.554,108.6022,68400.0
2011-11-21 14:00:00,180.06,180.41,180.04,180.37,48300.0,108.5902,108.8012,108.5781,108.7771,48300.0
2011-11-21 14:10:00,180.38,181.45,180.33,181.28,137500.0,108.7831,109.4284,108.753,109.3259,137500.0
2011-11-21 14:20:00,181.29,181.42,181.0,181.15,82500.0,109.3319,109.4103,109.157,109.2475,82500.0
2011-11-21 14:30:00,181.15,181.57,181.15,181.4,77700.0,109.2475,109.5008,109.2475,109.3983,77700.0
2011-11-21 14:40:00,181.39,181.88,181.37,181.47,97400.0,109.3922,109.6878,109.3802,109.4405,97400.0
2011-11-21 14:50:00,181.46,181.58,181.27,181.31,59800.0,109.4345,109.5068,109.3199,109.344,59800.0
2011-11-21 15:00:00,181.31,181.39,180.77,180.95,86300.0,109.344,109.3922,109.0183,109.1269,86300.0
2011-11-21 15:10:00,180.99,181.71,180.97,181.64,114500.0,109.151,109.5852,109.139,109.543,114500.0
2011-11-21 15:20:00,181.67,182.5,181.55,182.36,124400.0,109.5611,110.0617,109.4887,109.9772,124400.0
2011-11-21 15:30:00,182.36,182.62,182.13,182.22,134800.0,109.9772,110.134,109.8385,109.8928,134800.0
2011-11-21 15:40:00,182.22,182.59,181.95,182.37,181800.0,109.8928,110.1159,109.73,109.9833,181800.0
2011-11-21 15:50:00,182.39,182.39,180.81,181.64,447300.0,109.9953,109.9953,109.0425,109.543,447300.0
2011-11-22 09:30:00,182.22,182.51,181.53,181.99,201800.0,109.8928,110.0677,109.4767,109.7541,201800.0
2011-11-22 09:40:00,181.93,182.15,181.63,181.86,104700.0,109.7179,109.8506,109.537,109.6757,104700.0
2011-11-22 09:50:00,181.86,181.93,181.62,181.65,84000.0,109.6757,109.7179,109.531,109.549,84000.0
2011-11-22 10:00:00,181.69,181.69,181.05,181.21,180600.0,109.5732,109.5732,109.1872,109.2837,180600.0
2011-11-22 10:10:00,181.21,181.3,181.0,181.23,186100.0,109.2837,109.338,109.157,109.2958,186100.0
2011-11-22 10:20:00,181.2,181.74,181.2,181.67,110100.0,109.2777,109.6033,109.2777,109.5611,110100.0
2011-11-22 10:30:00,181.68,181.82,181.35,181.64,58100.0,109.5671,109.6516,109.3681,109.543,58100.0
2011-11-22 10:40:00,181.64,181.72,180.96,181.03,91000.0,109.543,109.5913,109.1329,109.1751,91000.0
2011-11-22 10:50:00,181.0,181.03,180.6,180.86,107300.0,109.157,109.1751,108.9158,109.0726,107300.0
2011-11-22 11:00:00,180.9,181.41,180.87,181.37,114600.0,109.0967,109.4043,109.0786,109.3802,114600.0
2011-11-22 11:10:00,181.33,181.5,181.02,181.31,65800.0,109.3561,109.4586,109.1691,109.344,65800.0
2011-11-22 11:20:00,181.31,181.31,180.57,181.09,77400.0,109.344,109.344,108.8977,109.2113,77400.0
2011-11-22 11:30:00,181.05,181.13,180.58,180.59,96400.0,109.1872,109.2354,108.9038,108.9098,96400.0
2011-11-22 11:40:00,180.62,180.98,180.29,180.72,115100.0,108.9279,109.145,108.7289,108.9882,115100.0
2011-11-22 11:50:00,180.73,181.28,180.73,181.15,70700.0,108.9942,109.3259,108.9942,109.2475,70700.0
2011-11-22 12:00:00,181.14,182.4,181.12,182.17,131600.0,109.2415,110.0014,109.2294,109.8626,131600.0
2011-11-22 12:10:00,182.14,182.23,181.8,181.87,68700.0,109.8446,109.8988,109.6395,109.6817,68700.0
2011-11-22 12:20:00,181.91,182.01,181.38,181.55,55800.0,109.7058,109.7662,109.3862,109.4887,55800.0
2011-11-22 12:30:00,181.54,181.89,181.4,181.73,50300.0,109.4827,109.6938,109.3983,109.5973,50300.0
2011-11-22 12:40:00,181.72,181.88,181.7,181.74,37800.0,109.5913,109.6878,109.5792,109.6033,37800.0
2011-11-22 12:50:00,181.75,182.3,181.71,182.2,55800.0,109.6094,109.941,109.5852,109.8807,55800.0
2011-11-22 13:00:00,182.24,182.63,182.21,182.32,83400.0,109.9049,110.1401,109.8868,109.9531,83400.0
2011-11-22 13:10:00,182.31,182.88,182.18,182.85,46400.0,109.9471,110.2908,109.8687,110.2727,46400.0
2011-11-22 13:20:00,182.86,182.98,182.48,182.59,51000.0,110.2788,110.3511,110.0496,110.1159,51000.0
2011-11-22 13:30:00,182.58,182.68,182.4,182.58,60100.0,110.1099,110.1702,110.0014,110.1099,60100.0
2011-11-22 13:40:00,182.58,182.58,182.18,182.38,68500.0,110.1099,110.1099,109.8687,109.9893,68500.0
2011-11-22 13:50:00,182.38,182.4,181.96,182.08,43600.0,109.9893,110.0014,109.736,109.8084,43600.0
2011-11-22 14:00:00,182.09,182.17,181.83,181.94,53600.0,109.8144,109.8626,109.6576,109.7239,53600.0
2011-11-22 14:10:00,181.95,182.25,181.89,181.92,28800.0,109.73,109.9109,109.6938,109.7119,28800.0
2011-11-22 14:20:00,181.97,182.12,181.61,182.05,67700.0,109.742,109.8325,109.5249,109.7903,67700.0
2011-11-22 14:30:00,182.01,182.08,181.77,181.87,93500.0,109.7662,109.8084,109.6214,109.6817,93500.0
2011-11-22 14:40:00,181.86,182.09,181.84,181.86,78200.0,109.6757,109.8144,109.6636,109.6757,78200.0
2011-11-22 14:50:00,181.82,181.89,181.51,181.65,106800.0,109.6516,109.6938,109.4646,109.549,106800.0
2011-11-22 15:00:00,181.67,181.74,181.33,181.36,98100.0,109.5611,109.6033,109.3561,109.3742,98100.0
2011-11-22 15:10:00,181.35,181.54,181.23,181.53,95300.0,109.3681,109.4827,109.2958,109.4767,95300.0
2011-11-22 15:20:00,181.52,181.96,181.47,181.84,80700.0,109.4706,109.736,109.4405,109.6636,80700.0
2011-11-22 15:30:00,181.82,182.1,181.47,181.48,140600.0,109.6516,109.8204,109.4405,109.4465,140600.0
2011-11-22 15:40:00,181.46,182.0,181.46,181.77,155200.0,109.4345,109.7601,109.4345,109.6214,155200.0
2011-11-22 15:50:00,181.77,181.82,181.25,181.36,285500.0,109.6214,109.6516,109.3078,109.3742,285500.0
2011-11-23 09:30:00,180.67,181.49,180.03,180.14,248800.0,108.958,109.4526,108.5721,108.6384,248800.0
2011-11-23 09:40:00,180.19,180.19,179.57,179.85,180600.0,108.6686,108.6686,108.2946,108.4635,180600.0
2011-11-23 09:50:00,179.84,179.9,179.42,179.48,176200.0,108.4575,108.4937,108.2042,108.2404,176200.0
2011-11-23 10:00:00,179.47,179.78,179.35,179.5,256000.0,108.2343,108.4213,108.162,108.2524,256000.0
2011-11-23 10:10:00,179.48,179.55,178.48,178.83,240400.0,108.2404,108.2826,107.6373,107.8484,240400.0
2011-11-23 10:20:00,178.82,179.09,178.4,178.56,124000.0,107.8423,108.0052,107.589,107.6855,124000.0
2011-11-23 10:30:00,178.57,178.71,178.25,178.68,95400.0,107.6916,107.776,107.4986,107.7579,95400.0
2011-11-23 10:40:00,178.62,178.92,178.43,178.87,103600.0,107.7217,107.9026,107.6071,107.8725,103600.0
2011-11-23 10:50:00,178.89,179.12,178.84,179.0,88000.0,107.8846,108.0233,107.8544,107.9509,88000.0
2011-11-23 11:00:00,179.0,179.24,178.3,178.43,114700.0,107.9509,108.0956,107.5287,107.6071,114700.0
2011-11-23 11:10:00,178.42,178.47,178.17,178.35,120500.0,107.6011,107.6313,107.4503,107.5589,120500.0
2011-11-23 11:20:00,178.4,178.84,178.17,178.43,85800.0,107.589,107.8544,107.4503,107.6071,85800.0
2011-11-23 11:30:00,178.43,178.69,178.08,178.64,109200.0,107.6071,107.7639,107.3961,107.7338,109200.0
2011-11-23 11:40:00,178.58,178.59,178.0,178.21,117000.0,107.6976,107.7036,107.3478,107.4745,117000.0
2011-11-23 11:50:00,178.19,178.39,178.06,178.06,109000.0,107.4624,107.583,107.384,107.384,109000.0
2011-11-23 12:00:00,178.09,178.45,178.09,178.37,67100.0,107.4021,107.6192,107.4021,107.571,67100.0
2011-11-23 12:10:00,178.35,178.56,178.35,178.47,50600.0,107.5589,107.6855,107.5589,107.6313,50600.0
2011-11-23 12:20:00,178.48,178.53,178.22,178.23,42100.0,107.6373,107.6674,107.4805,107.4865,42100.0
2011-11-23 12:30:00,178.24,178.49,177.94,177.98,98100.0,107.4926,107.6433,107.3116,107.3358,98100.0
2011-11-23 12:40:00,177.99,178.19,177.85,178.06,79900.0,107.3418,107.4624,107.2574,107.384,79900.0
2011-11-23 12:50:00,178.02,178.61,177.95,178.56,64100.0,107.3599,107.7157,107.3177,107.6855,64100.0
2011-11-23 13:00:00,178.57,178.88,178.47,178.85,48900.0,107.6916,107.8785,107.6313,107.8604,48900.0
2011-11-23 13:10:00,178.83,178.89,178.42,178.71,51900.0,107.8484,107.8846,107.6011,107.776,51900.0
2011-11-23 13:20:00,178.74,178.79,178.45,178.75,49700.0,107.7941,107.8242,107.6192,107.8001,49700.0
2011-11-23 13:30:00,178.75,178.75,178.47,178.5,51300.0,107.8001,107.8001,107.6313,107.6494,51300.0
2011-11-23 13:40:00,178.47,178.48,178.15,178.25,49100.0,107.6313,107.6373,107.4383,107.4986,49100.0
2011-11-23 13:50:00,178.31,178.62,178.01,178.09,65700.0,107.5348,107.7217,107.3538,107.4021,65700.0
2011-11-23 14:00:00,178.14,178.25,177.86,178.11,88500.0,107.4322,107.4986,107.2634,107.4142,88500.0
2011-11-23 14:10:00,178.11,178.11,177.59,177.86,103100.0,107.4142,107.4142,107.1006,107.2634,103100.0
2011-11-23 14:20:00,177.88,177.99,177.52,177.72,64700.0,107.2754,107.3418,107.0583,107.179,64700.0
2011-11-23 14:30:00,177.72,178.24,177.72,178.19,81600.0,107.179,107.4926,107.179,107.4624,81600.0
2011-11-23 14:40:00,178.19,178.3,178.12,178.2,52300.0,107.4624,107.5287,107.4202,107.4684,52300.0
2011-11-23 14:50:00,178.2,178.21,177.91,177.97,58300.0,107.4684,107.4745,107.2935,107.3297,58300.0
2011-11-23 15:00:00,177.96,178.5,177.7,178.46,109400.0,107.3237,107.6494,107.1669,107.6252,109400.0
2011-11-23 15:10:00,178.45,179.04,178.35,178.63,111700.0,107.6192,107.975,107.5589,107.7278,111700.0
2011-11-23 15:20:00,178.6,178.64,178.09,178.45,86500.0,107.7097,107.7338,107.4021,107.6192,86500.0
2011-11-23 15:30:00,178.42,178.94,178.41,178.88,90600.0,107.6011,107.9147,107.5951,107.8785,90600.0
2011-11-23 15:40:00,178.88,179.5,178.81,179.26,206200.0,107.8785,108.2524,107.8363,108.1077,206200.0
2011-11-23 15:50:00,179.24,179.28,177.89,177.99,342200.0,108.0956,108.1198,107.2815,107.3418,342200.0
2011-11-25 09:30:00,178.01,178.94,177.78,178.65,141100.0,107.3538,107.9147,107.2151,107.7398,141100.0
2011-11-25 09:40:00,178.76,179.56,178.71,178.97,104700.0,107.8062,108.2886,107.776,107.9328,104700.0
2011-11-25 09:50:00,179.01,179.37,178.75,178.8,118800.0,107.9569,108.174,107.8001,107.8303,118800.0
2011-11-25 10:00:00,178.8,179.34,178.76,179.22,76500.0,107.8303,108.1559,107.8062,108.0836,76500.0
2011-11-25 10:10:00,179.25,179.45,179.02,179.39,70300.0,108.1017,108.2223,107.963,108.1861,70300.0
2011-11-25 10:20:00,179.37,179.42,178.83,178.98,63200.0,108.174,108.2042,107.8484,107.9388,63200.0
2011-11-25 10:30:00,178.98,179.32,178.86,179.15,46900.0,107.9388,108.1439,107.8665,108.0414,46900.0
2011-11-25 10:40:00,179.13,179.3,179.0,179.14,42500.0,108.0293,108.1318,107.9509,108.0353,42500.0
2011-11-25 10:50:00,179.1,179.25,178.95,178.96,71800.0,108.0112,108.1017,107.9207,107.9268,71800.0
2011-11-25 11:00:00,179.0,179.23,178.9,179.16,60800.0,107.9509,108.0896,107.8906,108.0474,60800.0
2011-11-25 11:10:00,179.15,179.28,178.88,178.95,68100.0,108.0414,108.1198,107.8785,107.9207,68100.0
2011-11-25 11:20:00,178.95,179.01,178.67,178.67,73600.0,107.9207,107.9569,107.7519,107.7519,73600.0
2011-11-25 11:30:00,178.71,178.88,178.19,178.26,60100.0,107.776,107.8785,107.4624,107.5046,60100.0
2011-11-25 11:40:00,178.26,178.3,177.41,177.59,117700.0,107.5046,107.5287,106.992,107.1006,117700.0
2011-11-25 11:50:00,177.63,177.78,177.28,177.4,114800.0,107.1247,107.2151,106.9136,106.986,114800.0
2011-11-25 12:00:00,177.39,177.82,177.36,177.45,93800.0,106.9799,107.2393,106.9618,107.0161,93800.0
2011-11-25 12:10:00,177.5,177.61,177.36,177.58,47400.0,107.0463,107.1126,106.9618,107.0945,47400.0
2011-11-25 12:20:00,177.6,177.95,177.51,177.95,55700.0,107.1066,107.3177,107.0523,107.3177,55700.0
2011-11-25 12:30:00,177.95,178.19,177.84,178.15,84900.0,107.3177,107.4624,107.2513,107.4383,84900.0
2011-11-25 12:40:00,178.18,178.18,177.77,178.02,72200.0,107.4564,107.4564,107.2091,107.3599,72200.0
2011-11-25 12:50:00,178.02,178.22,177.28,177.38,234500.0,107.3599,107.4805,106.9136,106.9739,234500.0
2011-11-28 09:30:00,182.75,182.93,181.16,181.81,469600.0,110.2124,110.321,109.2535,109.6455,469600.0
2011-11-28 09:40:00,181.88,182.01,181.64,182.01,188300.0,109.6878,109.7662,109.543,109.7662,188300.0
2011-11-28 09:50:00,182.01,182.55,181.92,182.27,166900.0,109.7662,110.0918,109.7119,109.923,166900.0
2011-11-28 10:00:00,182.27,182.68,182.09,182.53,105700.0,109.923,110.1702,109.8144,110.0798,105700.0
2011-11-28 10:10:00,182.56,182.78,182.42,182.64,126300.0,110.0978,110.2305,110.0134,110.1461,126300.0
2011-11-28 10:20:00,182.69,182.79,182.35,182.43,93400.0,110.1762,110.2366,109.9712,110.0194,93400.0
2011-11-28 10:30:00,182.49,182.58,182.0,182.05,111900.0,110.0556,110.1099,109.7601,109.7903,111900.0
2011-11-28 10:40:00,182.02,182.23,181.88,181.93,90700.0,109.7722,109.8988,109.6878,109.7179,90700.0
2011-11-28 10:50:00,181.99,182.21,181.78,181.95,99600.0,109.7541,109.8868,109.6274,109.73,99600.0
2011-11-28 11:00:00,181.99,182.13,181.81,181.98,79300.0,109.7541,109.8385,109.6455,109.7481,79300.0
2011-11-28 11:10:00,181.97,182.0,181.3,181.49,136300.0,109.742,109.7601,109.338,109.4526,136300.0
2011-11-28 11:20:00,181.44,181.92,181.36,181.86,62200.0,109.4224,109.7119,109.3742,109.6757,62200.0
2011-11-28 11:30:00,181.86,182.02,181.78,181.94,58400.0,109.6757,109.7722,109.6274,109.7239,58400.0
2011-11-28 11:40:00,181.97,182.14,181.91,181.92,57300.0,109.742,109.8446,109.7058,109.7119,57300.0
2011-11-28 11:50:00,181.95,182.07,181.89,182.0,27500.0,109.73,109.8023,109.6938,109.7601,27500.0
2011-11-28 12:00:00,181.99,182.11,181.95,182.04,39600.0,109.7541,109.8265,109.73,109.7842,39600.0
2011-11-28 12:10:00,182.04,182.15,181.97,182.1,49900.0,109.7842,109.8506,109.742,109.8204,49900.0
2011-11-28 12:20:00,182.07,182.15,181.82,181.84,37100.0,109.8023,109.8506,109.6516,109.6636,37100.0
2011-11-28 12:30:00,181.82,181.89,181.54,181.79,50400.0,109.6516,109.6938,109.4827,109.6335,50400.0
2011-11-28 12:40:00,181.75,181.78,181.59,181.65,28100.0,109.6094,109.6274,109.5129,109.549,28100.0
2011-11-28 12:50:00,181.65,181.73,181.52,181.56,39200.0,109.549,109.5973,109.4706,109.4948,39200.0
2011-11-28 13:00:00,181.57,181.75,181.5,181.75,51200.0,109.5008,109.6094,109.4586,109.6094,51200.0
2011-11-28 13:10:00,181.75,181.9,181.59,181.87,40700.0,109.6094,109.6998,109.5129,109.6817,40700.0
2011-11-28 13:20:00,181.9,182.15,181.88,182.15,73000.0,109.6998,109.8506,109.6878,109.8506,73000.0
2011-11-28 13:30:00,182.17,182.43,182.08,182.23,47300.0,109.8626,110.0194,109.8084,109.8988,47300.0
2011-11-28 13:40:00,182.23,182.25,182.13,182.21,25200.0,109.8988,109.9109,109.8385,109.8868,25200.0
2011-11-28 13:50:00,182.15,182.22,181.79,181.92,107600.0,109.8506,109.8928,109.6335,109.7119,107600.0
2011-11-28 14:00:00,181.87,182.16,181.77,182.14,46600.0,109.6817,109.8566,109.6214,109.8446,46600.0
2011-11-28 14:10:00,182.15,182.28,182.08,182.12,53200.0,109.8506,109.929,109.8084,109.8325,53200.0
2011-11-28 14:20:00,182.16,182.3,181.89,182.06,51400.0,109.8566,109.941,109.6938,109.7963,51400.0
2011-11-28 14:30:00,182.05,182.15,181.85,181.95,49000.0,109.7903,109.8506,109.6697,109.73,49000.0
2011-11-28 14:40:00,181.95,182.11,181.7,181.71,66400.0,109.73,109.8265,109.5792,109.5852,66400.0
2011-11-28 14:50:00,181.73,181.78,181.5,181.74,76300.0,109.5973,109.6274,109.4586,109.6033,76300.0
2011-11-28 15:00:00,181.72,181.86,180.76,180.86,157800.0,109.5913,109.6757,109.0123,109.0726,157800.0
2011-11-28 15:10:00,180.9,181.33,180.67,181.19,102100.0,109.0967,109.3561,108.958,109.2716,102100.0
2011-11-28 15:20:00,181.18,181.42,180.92,181.04,73100.0,109.2656,109.4103,109.1088,109.1812,73100.0
2011-11-28 15:30:00,181.04,181.68,180.96,181.42,107400.0,109.1812,109.5671,109.1329,109.4103,107400.0
2011-11-28 15:40:00,181.4,181.47,180.9,181.08,130500.0,109.3983,109.4405,109.0967,109.2053,130500.0
2011-11-28 15:50:00,181.08,182.21,180.86,182.19,345100.0,109.2053,109.8868,109.0726,109.8747,345100.0
2011-11-29 09:30:00,182.02,182.4,181.1,182.4,203700.0,109.7722,110.0014,109.2174,110.0014,203700.0
2011-11-29 09:40:00,182.4,182.66,181.8,182.21,125200.0,110.0014,110.1582,109.6395,109.8868,125200.0
2011-11-29 09:50:00,182.14,182.55,182.08,182.42,60100.0,109.8446,110.0918,109.8084,110.0134,60100.0
2011-11-29 10:00:00,182.39,183.0,181.9,182.49,161500.0,109.9953,110.3632,109.6998,110.0556,161500.0
2011-11-29 10:10:00,182.49,183.31,182.4,183.2,103800.0,110.0556,110.5502,110.0014,110.4838,103800.0
2011-11-29 10:20:00,183.18,183.25,182.62,182.71,77300.0,110.4718,110.514,110.134,110.1883,77300.0
2011-11-29 10:30:00,182.63,182.86,182.48,182.67,60200.0,110.1401,110.2788,110.0496,110.1642,60200.0
2011-11-29 10:40:00,182.67,182.76,182.31,182.33,65700.0,110.1642,110.2185,109.9471,109.9591,65700.0
2011-11-29 10:50:00,182.33,182.36,181.99,182.15,114500.0,109.9591,109.9772,109.7541,109.8506,114500.0
2011-11-29 11:00:00,182.15,182.16,181.42,181.58,111400.0,109.8506,109.8566,109.4103,109.5068,111400.0
2011-11-29 11:10:00,181.56,181.94,181.51,181.89,63300.0,109.4948,109.7239,109.4646,109.6938,63300.0
2011-11-29 11:20:00,181.91,182.11,181.71,181.92,63000.0,109.7058,109.8265,109.5852,109.7119,63000.0
2011-11-29 11:30:00,181.94,182.37,181.92,182.18,100400.0,109.7239,109.9833,109.7119,109.8687,100400.0
2011-11-29 11:40:00,182.18,182.43,181.97,182.25,89200.0,109.8687,110.0194,109.742,109.9109,89200.0
2011-11-29 11:50:00,182.27,182.4,181.68,181.79,66500.0,109.923,110.0014,109.5671,109.6335,66500.0
2011-11-29 12:00:00,181.78,182.4,181.78,182.4,49400.0,109.6274,110.0014,109.6274,110.0014,49400.0
2011-11-29 12:10:00,182.39,182.42,182.14,182.17,43600.0,109.9953,110.0134,109.8446,109.8626,43600.0
2011-11-29 12:20:00,182.14,182.15,181.67,181.72,74300.0,109.8446,109.8506,109.5611,109.5913,74300.0
2011-11-29 12:30:00,181.72,181.85,181.5,181.51,59000.0,109.5913,109.6697,109.4586,109.4646,59000.0
2011-11-29 12:40:00,181.51,181.6,180.97,181.35,62900.0,109.4646,109.5189,109.139,109.3681,62900.0
2011-11-29 12:50:00,181.33,181.61,181.32,181.55,54100.0,109.3561,109.5249,109.35,109.4887,54100.0
2011-11-29 13:00:00,181.55,181.57,181.02,181.08,45900.0,109.4887,109.5008,109.1691,109.2053,45900.0
2011-11-29 13:10:00,181.05,181.29,181.04,181.15,39100.0,109.1872,109.3319,109.1812,109.2475,39100.0
2011-11-29 13:20:00,181.19,181.6,181.15,181.53,37700.0,109.2716,109.5189,109.2475,109.4767,37700.0
2011-11-29 13:30:00,181.5,181.54,181.17,181.37,41900.0,109.4586,109.4827,109.2596,109.3802,41900.0
2011-11-29 13:40:00,181.36,181.45,181.3,181.32,32000.0,109.3742,109.4284,109.338,109.35,32000.0
2011-11-29 13:50:00,181.32,181.48,180.89,181.16,46300.0,109.35,109.4465,109.0907,109.2535,46300.0
2011-11-29 14:00:00,181.11,181.42,180.99,181.23,45900.0,109.2234,109.4103,109.151,109.2958,45900.0
2011-11-29 14:10:00,181.23,181.5,181.15,181.37,44300.0,109.2958,109.4586,109.2475,109.3802,44300.0
2011-11-29 14:20:00,181.39,181.64,181.32,181.59,50100.0,109.3922,109.543,109.35,109.5129,50100.0
2011-11-29 14:30:00,181.59,181.78,181.58,181.62,102300.0,109.5129,109.6274,109.5068,109.531,102300.0
2011-11-29 14:40:00,181.62,181.98,181.59,181.65,33200.0,109.531,109.7481,109.5129,109.549,33200.0
2011-11-29 14:50:00,181.63,182.09,181.5,181.82,50800.0,109.537,109.8144,109.4586,109.6516,50800.0
2011-11-29 15:00:00,181.82,182.05,181.78,181.78,40200.0,109.6516,109.7903,109.6274,109.6274,40200.0
2011-11-29 15:10:00,181.81,182.64,181.8,182.41,83600.0,109.6455,110.1461,109.6395,110.0074,83600.0
2011-11-29 15:20:00,182.41,182.43,182.05,182.08,47300.0,110.0074,110.0194,109.7903,109.8084,47300.0
2011-11-29 15:30:00,182.08,182.2,181.63,181.69,120300.0,109.8084,109.8807,109.537,109.5732,120300.0
2011-11-29 15:40:00,181.71,181.82,181.45,181.53,102100.0,109.5852,109.6516,109.4284,109.4767,102100.0
2011-11-29 15:50:00,181.58,181.59,180.84,181.0,359100.0,109.5068,109.5129,109.0606,109.157,359100.0
2011-11-30 09:30:00,184.56,185.29,184.21,185.07,424500.0,111.304,111.7443,111.0929,111.6116,424500.0
2011-11-30 09:40:00,185.04,186.8,184.93,186.4,246400.0,111.5935,112.6549,111.5271,112.4137,246400.0
2011-11-30 09:50:00,186.45,187.03,186.12,186.74,225700.0,112.4438,112.7936,112.2448,112.6187,225700.0
2011-11-30 10:00:00,186.74,187.21,186.54,186.55,221900.0,112.6187,112.9022,112.4981,112.5041,221900.0
2011-11-30 10:10:00,186.55,187.05,186.51,186.87,161000.0,112.5041,112.8057,112.48,112.6971,161000.0
2011-11-30 10:20:00,186.86,187.0,186.63,186.95,115400.0,112.6911,112.7755,112.5524,112.7454,115400.0
2011-11-30 10:30:00,186.94,187.47,186.88,187.45,178600.0,112.7393,113.059,112.7031,113.0469,178600.0
2011-11-30 10:40:00,187.46,187.88,187.39,187.58,212000.0,113.0529,113.3062,113.0107,113.1253,212000.0
2011-11-30 10:50:00,187.56,187.78,187.39,187.77,141500.0,113.1132,113.2459,113.0107,113.2399,141500.0
2011-11-30 11:00:00,187.73,187.75,187.48,187.67,102200.0,113.2158,113.2278,113.065,113.1796,102200.0
2011-11-30 11:10:00,187.67,188.0,187.65,187.85,199300.0,113.1796,113.3786,113.1675,113.2881,199300.0
2011-11-30 11:20:00,187.87,187.91,187.62,187.82,114000.0,113.3002,113.3243,113.1494,113.27,114000.0
2011-11-30 11:30:00,187.76,188.14,187.76,187.95,101500.0,113.2339,113.463,113.2339,113.3484,101500.0
2011-11-30 11:40:00,187.99,188.35,187.99,188.12,100800.0,113.3726,113.5897,113.3726,113.451,100800.0
2011-11-30 11:50:00,188.14,188.19,187.66,187.78,102500.0,113.463,113.4932,113.1735,113.2459,102500.0
2011-11-30 12:00:00,187.77,187.8,187.57,187.73,67500.0,113.2399,113.258,113.1193,113.2158,67500.0
2011-11-30 12:10:00,187.7,187.89,187.68,187.81,66500.0,113.1977,113.3123,113.1856,113.264,66500.0
2011-11-30 12:20:00,187.81,187.99,187.57,187.92,81900.0,113.264,113.3726,113.1193,113.3303,81900.0
2011-11-30 12:30:00,187.9,187.94,187.56,187.56,57400.0,113.3183,113.3424,113.1132,113.1132,57400.0
2011-11-30 12:40:00,187.57,187.82,187.55,187.81,48400.0,113.1193,113.27,113.1072,113.264,48400.0
2011-11-30 12:50:00,187.77,187.91,187.72,187.87,56000.0,113.2399,113.3243,113.2097,113.3002,56000.0
2011-11-30 13:00:00,187.89,188.11,187.78,187.86,81800.0,113.3123,113.4449,113.2459,113.2942,81800.0
2011-11-30 13:10:00,187.83,187.84,187.25,187.3,96000.0,113.2761,113.2821,112.9263,112.9564,96000.0
2011-11-30 13:20:00,187.32,187.41,187.05,187.07,106000.0,112.9685,113.0228,112.8057,112.8177,106000.0
2011-11-30 13:30:00,187.06,187.4,187.01,187.21,80200.0,112.8117,113.0167,112.7815,112.9022,80200.0
2011-11-30 13:40:00,187.21,187.41,187.05,187.26,64900.0,112.9022,113.0228,112.8057,112.9323,64900.0
2011-11-30 13:50:00,187.29,187.32,187.1,187.17,88900.0,112.9504,112.9685,112.8358,112.878,88900.0
2011-11-30 14:00:00,187.21,187.36,187.05,187.09,100700.0,112.9022,112.9926,112.8057,112.8298,100700.0
2011-11-30 14:10:00,187.09,187.24,186.94,187.02,120800.0,112.8298,112.9203,112.7393,112.7876,120800.0
2011-11-30 14:20:00,187.01,187.13,186.9,186.96,96900.0,112.7815,112.8539,112.7152,112.7514,96900.0
2011-11-30 14:30:00,186.93,187.17,186.93,187.01,88200.0,112.7333,112.878,112.7333,112.7815,88200.0
2011-11-30 14:40:00,186.99,187.03,186.46,186.5,95400.0,112.7695,112.7936,112.4499,112.474,95400.0
2011-11-30 14:50:00,186.5,186.59,186.15,186.4,140400.0,112.474,112.5283,112.2629,112.4137,140400.0
2011-11-30 15:00:00,186.42,186.66,186.23,186.63,101200.0,112.4257,112.5705,112.3111,112.5524,101200.0
2011-11-30 15:10:00,186.66,187.1,186.63,186.75,116700.0,112.5705,112.8358,112.5524,112.6247,116700.0
2011-11-30 15:20:00,186.75,186.88,186.52,186.61,148500.0,112.6247,112.7031,112.486,112.5403,148500.0
2011-11-30 15:30:00,186.6,186.87,186.48,186.86,190300.0,112.5343,112.6971,112.4619,112.6911,190300.0
2011-11-30 15:40:00,186.86,187.43,186.86,187.21,266200.0,112.6911,113.0348,112.6911,112.9022,266200.0
2011-11-30 15:50:00,187.21,187.96,187.17,187.51,701500.0,112.9022,113.3545,112.878,113.0831,701500.0
2011-12-01 09:30:00,186.91,188.0,186.77,187.78,309600.0,112.7212,113.3786,112.6368,113.2459,309600.0
2011-12-01 09:40:00,187.79,187.99,187.52,187.88,105100.0,113.2519,113.3726,113.0891,113.3062,105100.0
2011-12-01 09:50:00,187.83,187.96,187.62,187.85,92600.0,113.2761,113.3545,113.1494,113.2881,92600.0
2011-12-01 10:00:00,187.88,188.66,187.64,188.52,187000.0,113.3062,113.7766,113.1615,113.6922,187000.0
2011-12-01 10:10:00,188.53,188.55,188.13,188.25,83600.0,113.6982,113.7103,113.457,113.5294,83600.0
2011-12-01 10:20:00,188.19,188.61,188.15,188.46,67200.0,113.4932,113.7465,113.4691,113.656,67200.0
2011-12-01 10:30:00,188.47,188.47,187.74,188.01,84600.0,113.662,113.662,113.2218,113.3846,84600.0
2011-12-01 10:40:00,188.01,188.03,187.68,187.72,81700.0,113.3846,113.3967,113.1856,113.2097,81700.0
2011-12-01 10:50:00,187.71,187.99,187.66,187.69,107200.0,113.2037,113.3726,113.1735,113.1916,107200.0
2011-12-01 11:00:00,187.74,188.56,187.74,188.22,90500.0,113.2218,113.7163,113.2218,113.5113,90500.0
2011-12-01 11:10:00,188.23,188.25,187.77,187.87,88500.0,113.5173,113.5294,113.2399,113.3002,88500.0
2011-12-01 11:20:00,187.96,188.38,187.88,188.28,54900.0,113.3545,113.6078,113.3062,113.5475,54900.0
2011-12-01 11:30:00,188.25,188.48,188.04,188.48,66800.0,113.5294,113.6681,113.4027,113.6681,66800.0
2011-12-01 11:40:00,188.48,188.68,188.38,188.58,80100.0,113.6681,113.7887,113.6078,113.7284,80100.0
2011-12-01 11:50:00,188.58,189.1,188.54,189.05,140400.0,113.7284,114.042,113.7043,114.0118,140400.0
2011-12-01 12:00:00,189.05,189.08,188.66,188.69,79300.0,114.0118,114.0299,113.7766,113.7947,79300.0
2011-12-01 12:10:00,188.72,188.85,188.67,188.75,44500.0,113.8128,113.8912,113.7827,113.8309,44500.0
2011-12-01 12:20:00,188.74,188.84,188.53,188.76,52000.0,113.8249,113.8852,113.6982,113.8369,52000.0
2011-12-01 12:30:00,188.78,188.9,188.51,188.61,61600.0,113.849,113.9214,113.6862,113.7465,61600.0
2011-12-01 12:40:00,188.6,188.65,188.23,188.29,51600.0,113.7404,113.7706,113.5173,113.5535,51600.0
2011-12-01 12:50:00,188.29,188.45,188.1,188.14,90100.0,113.5535,113.65,113.4389,113.463,90100.0
2011-12-01 13:00:00,188.15,188.43,188.14,188.25,59700.0,113.4691,113.6379,113.463,113.5294,59700.0
2011-12-01 13:10:00,188.29,188.85,188.24,188.82,46600.0,113.5535,113.8912,113.5233,113.8731,46600.0
2011-12-01 13:20:00,188.83,188.98,188.72,188.88,66500.0,113.8791,113.9696,113.8128,113.9093,66500.0
2011-12-01 13:30:00,188.84,189.07,188.84,189.03,78000.0,113.8852,114.0239,113.8852,113.9998,78000.0
2011-12-01 13:40:00,189.04,189.73,189.04,189.73,120600.0,114.0058,114.4219,114.0058,114.4219,120600.0
2011-12-01 13:50:00,189.72,189.9,189.63,189.85,147900.0,114.4159,114.5244,114.3616,114.4943,147900.0
2011-12-01 14:00:00,189.85,189.9,189.45,189.72,110700.0,114.4943,114.5244,114.2531,114.4159,110700.0
2011-12-01 14:10:00,189.72,189.82,189.51,189.54,87200.0,114.4159,114.4762,114.2892,114.3073,87200.0
2011-12-01 14:20:00,189.55,189.87,189.55,189.82,72200.0,114.3134,114.5063,114.3134,114.4762,72200.0
2011-12-01 14:30:00,189.82,189.86,189.62,189.8,61600.0,114.4762,114.5003,114.3556,114.4641,61600.0
2011-12-01 14:40:00,189.79,189.98,189.73,189.97,161400.0,114.4581,114.5727,114.4219,114.5667,161400.0
2011-12-01 14:50:00,189.97,189.98,189.8,189.88,124400.0,114.5667,114.5727,114.4641,114.5124,124400.0
2011-12-01 15:00:00,189.88,189.93,189.71,189.8,120800.0,114.5124,114.5425,114.4099,114.4641,120800.0
2011-12-01 15:10:00,189.78,189.92,189.74,189.79,103000.0,114.4521,114.5365,114.4279,114.4581,103000.0
2011-12-01 15:20:00,189.8,189.98,189.71,189.96,148700.0,114.4641,114.5727,114.4099,114.5606,148700.0
2011-12-01 15:30:00,189.98,189.99,189.83,189.84,208400.0,114.5727,114.5787,114.4822,114.4883,208400.0
2011-12-01 15:40:00,189.85,189.91,189.64,189.82,201000.0,114.4943,114.5305,114.3676,114.4762,201000.0
2011-12-01 15:50:00,189.8,189.8,189.3,189.5,421000.0,114.4641,114.4641,114.1626,114.2832,421000.0
2011-12-02 09:30:00,189.9,190.14,189.57,189.81,339400.0,114.5244,114.6692,114.3254,114.4702,339400.0
2011-12-02 09:40:00,189.77,189.94,189.66,189.85,160700.0,114.446,114.5486,114.3797,114.4943,160700.0
2011-12-02 09:50:00,189.81,189.97,189.65,189.92,179300.0,114.4702,114.5667,114.3737,114.5365,179300.0
2011-12-02 10:00:00,189.93,190.84,189.88,190.44,428900.0,114.5425,115.0913,114.5124,114.8501,428900.0
2011-12-02 10:10:00,190.42,191.0,190.41,190.9,154400.0,114.838,115.1878,114.832,115.1275,154400.0
2011-12-02 10:20:00,190.93,191.11,190.73,191.0,125400.0,115.1456,115.2542,115.025,115.1878,125400.0
2011-12-02 10:30:00,190.94,191.33,190.77,190.9,185600.0,115.1516,115.3868,115.0491,115.1275,185600.0
2011-12-02 10:40:00,190.91,190.93,190.2,190.4,180800.0,115.1335,115.1456,114.7054,114.826,180800.0
2011-12-02 10:50:00,190.38,190.85,190.23,190.55,98800.0,114.8139,115.0974,114.7235,114.9164,98800.0
2011-12-02 11:00:00,190.57,190.81,190.25,190.29,97000.0,114.9285,115.0732,114.7355,114.7596,97000.0
2011-12-02 11:10:00,190.27,190.5,190.1,190.43,79200.0,114.7476,114.8863,114.6451,114.8441,79200.0
2011-12-02 11:20:00,190.45,190.57,190.34,190.55,57300.0,114.8561,114.9285,114.7898,114.9164,57300.0
2011-12-02 11:30:00,190.58,190.77,190.21,190.32,60300.0,114.9345,115.0491,114.7114,114.7777,60300.0
2011-12-02 11:40:00,190.32,190.42,189.68,189.68,97200.0,114.7777,114.838,114.3918,114.3918,97200.0
2011-12-02 11:50:00,189.67,189.9,189.54,189.75,77000.0,114.3857,114.5244,114.3073,114.434,77000.0
2011-12-02 12:00:00,189.77,189.93,189.5,189.72,88100.0,114.446,114.5425,114.2832,114.4159,88100.0
2011-12-02 12:10:00,189.74,189.97,189.59,189.89,46400.0,114.4279,114.5667,114.3375,114.5184,46400.0
2011-12-02 12:20:00,189.94,190.6,189.87,190.11,104100.0,114.5486,114.9466,114.5063,114.6511,104100.0
2011-12-02 12:30:00,190.12,190.43,189.95,190.39,41400.0,114.6571,114.8441,114.5546,114.8199,41400.0
2011-12-02 12:40:00,190.36,190.53,190.12,190.41,50300.0,114.8019,114.9044,114.6571,114.832,50300.0
2011-12-02 12:50:00,190.42,190.49,190.15,190.15,35800.0,114.838,114.8803,114.6752,114.6752,35800.0
2011-12-02 13:00:00,190.15,190.35,189.86,189.89,53700.0,114.6752,114.7958,114.5003,114.5184,53700.0
2011-12-02 13:10:00,189.85,189.94,189.59,189.81,41800.0,114.4943,114.5486,114.3375,114.4702,41800.0
2011-12-02 13:20:00,189.8,190.0,189.79,189.84,29700.0,114.4641,114.5847,114.4581,114.4883,29700.0
2011-12-02 13:30:00,189.8,189.93,189.68,189.84,30900.0,114.4641,114.5425,114.3918,114.4883,30900.0
2011-12-02 13:40:00,189.87,190.39,189.87,190.21,43900.0,114.5063,114.8199,114.5063,114.7114,43900.0
2011-12-02 13:50:00,190.22,190.33,190.04,190.23,40500.0,114.7174,114.7838,114.6089,114.7235,40500.0
2011-12-02 14:00:00,190.21,190.26,189.5,189.89,94200.0,114.7114,114.7415,114.2832,114.5184,94200.0
2011-12-02 14:10:00,189.87,190.04,189.59,189.79,68600.0,114.5063,114.6089,114.3375,114.4581,68600.0
2011-12-02 14:20:00,189.81,190.14,189.78,189.88,55300.0,114.4702,114.6692,114.4521,114.5124,55300.0
2011-12-02 14:30:00,189.84,189.97,189.62,189.78,64400.0,114.4883,114.5667,114.3556,114.4521,64400.0
2011-12-02 14:40:00,189.78,190.13,189.78,190.12,60700.0,114.4521,114.6631,114.4521,114.6571,60700.0
2011-12-02 14:50:00,190.11,190.19,189.76,189.85,59700.0,114.6511,114.6993,114.44,114.4943,59700.0
2011-12-02 15:00:00,189.81,189.89,189.67,189.74,87800.0,114.4702,114.5184,114.3857,114.4279,87800.0
2011-12-02 15:10:00,189.73,189.98,189.73,189.82,72000.0,114.4219,114.5727,114.4219,114.4762,72000.0
2011-12-02 15:20:00,189.82,189.84,189.6,189.73,120100.0,114.4762,114.4883,114.3435,114.4219,120100.0
2011-12-02 15:30:00,189.74,190.1,189.66,190.05,98500.0,114.4279,114.6451,114.3797,114.6149,98500.0
2011-12-02 15:40:00,190.04,190.12,189.57,189.69,161800.0,114.6089,114.6571,114.3254,114.3978,161800.0
2011-12-02 15:50:00,189.66,190.08,189.45,189.67,316900.0,114.3797,114.633,114.2531,114.3857,316900.0
2011-12-05 09:30:00,191.18,191.88,191.0,191.77,292400.0,115.2964,115.7185,115.1878,115.6522,292400.0
2011-12-05 09:40:00,191.77,191.93,191.31,191.82,137600.0,115.6522,115.7487,115.3748,115.6823,137600.0
2011-12-05 09:50:00,191.82,192.94,191.82,192.76,244200.0,115.6823,116.3578,115.6823,116.2492,244200.0
2011-12-05 10:00:00,192.71,192.9,192.3,192.65,123300.0,116.2191,116.3337,115.9718,116.1829,123300.0
2011-12-05 10:10:00,192.75,192.99,192.07,192.46,159800.0,116.2432,116.3879,115.8331,116.0683,159800.0
2011-12-05 10:20:00,192.48,193.0,192.44,192.95,104000.0,116.0804,116.394,116.0563,116.3638,104000.0
2011-12-05 10:30:00,192.97,193.0,192.72,192.86,111100.0,116.3759,116.394,116.2251,116.3095,111100.0
2011-12-05 10:40:00,192.86,192.98,192.66,192.92,87200.0,116.3095,116.3819,116.1889,116.3457,87200.0
2011-12-05 10:50:00,192.92,193.1,192.73,192.74,122100.0,116.3457,116.4543,116.2311,116.2372,122100.0
2011-12-05 11:00:00,192.74,193.19,192.72,193.17,60100.0,116.2372,116.5086,116.2251,116.4965,60100.0
2011-12-05 11:10:00,193.16,193.61,193.04,193.46,394300.0,116.4905,116.7619,116.4181,116.6714,394300.0
2011-12-05 11:20:00,193.49,193.49,193.12,193.42,120600.0,116.6895,116.6895,116.4663,116.6473,120600.0
2011-12-05 11:30:00,193.42,193.49,193.28,193.39,87200.0,116.6473,116.6895,116.5628,116.6292,87200.0
2011-12-05 11:40:00,193.37,193.41,193.21,193.38,64700.0,116.6171,116.6412,116.5206,116.6231,64700.0
2011-12-05 11:50:00,193.4,193.49,193.3,193.33,51700.0,116.6352,116.6895,116.5749,116.593,51700.0
2011-12-05 12:00:00,193.33,193.44,193.13,193.27,72300.0,116.593,116.6593,116.4724,116.5568,72300.0
2011-12-05 12:10:00,193.26,193.29,193.0,193.17,49600.0,116.5508,116.5689,116.394,116.4965,49600.0
2011-12-05 12:20:00,193.12,193.21,192.98,193.0,49200.0,116.4663,116.5206,116.3819,116.394,49200.0
2011-12-05 12:30:00,193.0,193.25,192.96,192.99,45000.0,116.394,116.5447,116.3699,116.3879,45000.0
2011-12-05 12:40:00,192.98,193.3,192.91,193.18,106600.0,116.3819,116.5749,116.3397,116.5025,106600.0
2011-12-05 12:50:00,193.18,193.29,193.04,193.09,88500.0,116.5025,116.5689,116.4181,116.4483,88500.0
2011-12-05 13:00:00,193.1,193.17,192.86,192.95,56700.0,116.4543,116.4965,116.3095,116.3638,56700.0
2011-12-05 13:10:00,192.95,192.98,192.78,192.83,48800.0,116.3638,116.3819,116.2613,116.2915,48800.0
2011-12-05 13:20:00,192.84,192.86,192.58,192.62,63000.0,116.2975,116.3095,116.1407,116.1648,63000.0
2011-12-05 13:30:00,192.62,192.63,192.3,192.32,88200.0,116.1648,116.1708,115.9718,115.9839,88200.0
2011-12-05 13:40:00,192.31,192.37,191.44,191.48,176800.0,115.9779,116.014,115.4532,115.4773,176800.0
2011-12-05 13:50:00,191.48,191.94,191.48,191.82,113400.0,115.4773,115.7547,115.4773,115.6823,113400.0
2011-12-05 14:00:00,191.82,191.82,191.5,191.57,93100.0,115.6823,115.6823,115.4894,115.5316,93100.0
2011-12-05 14:10:00,191.6,191.83,191.36,191.74,119200.0,115.5497,115.6884,115.4049,115.6341,119200.0
2011-12-05 14:20:00,191.76,191.8,191.34,191.52,73800.0,115.6462,115.6703,115.3929,115.5014,73800.0
2011-12-05 14:30:00,191.5,191.5,191.01,191.27,110400.0,115.4894,115.4894,115.1939,115.3507,110400.0
2011-12-05 14:40:00,191.27,191.27,190.82,191.24,96600.0,115.3507,115.3507,115.0793,115.3326,96600.0
2011-12-05 14:50:00,191.24,191.53,191.12,191.35,80300.0,115.3326,115.5075,115.2602,115.3989,80300.0
2011-12-05 15:00:00,191.36,191.62,190.81,191.0,157000.0,115.4049,115.5617,115.0732,115.1878,157000.0
2011-12-05 15:10:00,191.03,191.24,190.38,190.65,151100.0,115.2059,115.3326,114.8139,114.9767,151100.0
2011-12-05 15:20:00,190.63,190.92,190.45,190.73,147900.0,114.9647,115.1396,114.8561,115.025,147900.0
2011-12-05 15:30:00,190.73,191.16,190.73,190.87,157500.0,115.025,115.2843,115.025,115.1094,157500.0
2011-12-05 15:40:00,190.87,191.18,190.67,191.08,214500.0,115.1094,115.2964,114.9888,115.2361,214500.0
2011-12-05 15:50:00,191.08,191.44,190.91,190.92,505200.0,115.2361,115.4532,115.1335,115.1396,505200.0
2011-12-06 09:30:00,190.65,191.09,190.32,190.75,228000.0,114.9767,115.2421,114.7777,115.0371,228000.0
2011-12-06 09:40:00,190.78,191.0,190.63,190.75,123700.0,115.0551,115.1878,114.9647,115.0371,123700.0
2011-12-06 09:50:00,190.75,191.33,190.55,191.28,137500.0,115.0371,115.3868,114.9164,115.3567,137500.0
2011-12-06 10:00:00,191.27,191.74,191.26,191.69,95300.0,115.3507,115.6341,115.3446,115.6039,95300.0
2011-12-06 10:10:00,191.62,191.72,191.29,191.67,84700.0,115.5617,115.622,115.3627,115.5919,84700.0
2011-12-06 10:20:00,191.67,191.81,191.39,191.65,99400.0,115.5919,115.6763,115.423,115.5798,99400.0
2011-12-06 10:30:00,191.68,191.86,191.55,191.81,87100.0,115.5979,115.7065,115.5195,115.6763,87100.0
2011-12-06 10:40:00,191.82,191.85,191.44,191.57,66900.0,115.6823,115.7004,115.4532,115.5316,66900.0
2011-12-06 10:50:00,191.56,191.7,191.44,191.53,53800.0,115.5255,115.61,115.4532,115.5075,53800.0
2011-12-06 11:00:00,191.5,191.85,191.5,191.62,42200.0,115.4894,115.7004,115.4894,115.5617,42200.0
2011-12-06 11:10:00,191.57,191.8,191.5,191.68,52300.0,115.5316,115.6703,115.4894,115.5979,52300.0
2011-12-06 11:20:00,191.68,192.0,191.63,191.69,63300.0,115.5979,115.7909,115.5678,115.6039,63300.0
2011-12-06 11:30:00,191.69,191.85,191.34,191.55,74600.0,115.6039,115.7004,115.3929,115.5195,74600.0
2011-12-06 11:40:00,191.54,191.55,191.36,191.46,38700.0,115.5135,115.5195,115.4049,115.4652,38700.0
2011-12-06 11:50:00,191.45,192.0,191.43,191.91,76700.0,115.4592,115.7909,115.4471,115.7366,76700.0
2011-12-06 12:00:00,191.88,192.0,191.8,191.92,62200.0,115.7185,115.7909,115.6703,115.7427,62200.0
2011-12-06 12:10:00,191.96,192.4,191.95,192.18,81300.0,115.7668,116.0321,115.7607,115.8995,81300.0
2011-12-06 12:20:00,192.18,192.36,191.95,192.05,78800.0,115.8995,116.008,115.7607,115.8211,78800.0
2011-12-06 12:30:00,192.05,192.2,191.82,192.09,70200.0,115.8211,115.9115,115.6823,115.8452,70200.0
2011-12-06 12:40:00,192.08,192.14,191.86,191.93,30200.0,115.8391,115.8753,115.7065,115.7487,30200.0
2011-12-06 12:50:00,191.94,192.08,191.86,192.0,27300.0,115.7547,115.8391,115.7065,115.7909,27300.0
2011-12-06 13:00:00,192.0,192.04,191.86,191.92,31900.0,115.7909,115.815,115.7065,115.7427,31900.0
2011-12-06 13:10:00,191.91,192.34,191.78,192.3,47400.0,115.7366,115.9959,115.6582,115.9718,47400.0
2011-12-06 13:20:00,192.3,192.5,192.26,192.44,41900.0,115.9718,116.0924,115.9477,116.0563,41900.0
2011-12-06 13:30:00,192.47,192.73,192.4,192.72,60500.0,116.0743,116.2311,116.0321,116.2251,60500.0
2011-12-06 13:40:00,192.72,192.72,192.33,192.48,56500.0,116.2251,116.2251,115.9899,116.0804,56500.0
2011-12-06 13:50:00,192.43,192.63,192.42,192.51,53400.0,116.0502,116.1708,116.0442,116.0985,53400.0
2011-12-06 14:00:00,192.47,192.54,192.28,192.38,64200.0,116.0743,116.1166,115.9598,116.0201,64200.0
2011-12-06 14:10:00,192.37,192.72,192.19,192.65,59400.0,116.014,116.2251,115.9055,116.1829,59400.0
2011-12-06 14:20:00,192.66,192.71,192.35,192.52,41500.0,116.1889,116.2191,116.002,116.1045,41500.0
2011-12-06 14:30:00,192.52,193.0,192.52,192.99,83100.0,116.1045,116.394,116.1045,116.3879,83100.0
2011-12-06 14:40:00,192.99,193.28,192.98,193.2,141800.0,116.3879,116.5628,116.3819,116.5146,141800.0
2011-12-06 14:50:00,193.16,193.41,193.06,193.21,145900.0,116.4905,116.6412,116.4302,116.5206,145900.0
2011-12-06 15:00:00,193.21,193.37,193.05,193.27,104000.0,116.5206,116.6171,116.4241,116.5568,104000.0
2011-12-06 15:10:00,193.25,193.53,193.11,193.16,125500.0,116.5447,116.7136,116.4603,116.4905,125500.0
2011-12-06 15:20:00,193.14,193.34,192.92,192.97,120900.0,116.4784,116.599,116.3457,116.3759,120900.0
2011-12-06 15:30:00,192.94,193.33,192.92,193.27,149400.0,116.3578,116.593,116.3457,116.5568,149400.0
2011-12-06 15:40:00,193.29,193.41,192.76,192.91,189100.0,116.5689,116.6412,116.2492,116.3397,189100.0
2011-12-06 15:50:00,192.88,193.0,192.76,192.89,385200.0,116.3216,116.394,116.2492,116.3276,385200.0
2011-12-07 09:30:00,191.99,192.46,191.52,191.64,199500.0,115.7849,116.0683,115.5014,115.5738,199500.0
2011-12-07 09:40:00,191.63,191.91,191.48,191.8,94500.0,115.5678,115.7366,115.4773,115.6703,94500.0
2011-12-07 09:50:00,191.75,191.98,191.45,191.76,103800.0,115.6401,115.7788,115.4592,115.6462,103800.0
2011-12-07 10:00:00,191.82,191.99,191.56,191.56,94600.0,115.6823,115.7849,115.5255,115.5255,94600.0
2011-12-07 10:10:00,191.61,191.95,191.51,191.76,59200.0,115.5557,115.7607,115.4954,115.6462,59200.0
2011-12-07 10:20:00,191.78,191.81,191.28,191.75,124700.0,115.6582,115.6763,115.3567,115.6401,124700.0
2011-12-07 10:30:00,191.7,192.46,191.56,192.46,108100.0,115.61,116.0683,115.5255,116.0683,108100.0
2011-12-07 10:40:00,192.46,192.96,192.24,192.76,139500.0,116.0683,116.3699,115.9356,116.2492,139500.0
2011-12-07 10:50:00,192.78,192.94,192.38,192.9,78200.0,116.2613,116.3578,116.0201,116.3337,78200.0
2011-12-07 11:00:00,192.87,193.5,192.75,193.47,100500.0,116.3156,116.6955,116.2432,116.6774,100500.0
2011-12-07 11:10:00,193.46,193.55,192.94,192.97,82700.0,116.6714,116.7257,116.3578,116.3759,82700.0
2011-12-07 11:20:00,192.99,193.39,192.94,193.25,61200.0,116.3879,116.6292,116.3578,116.5447,61200.0
2011-12-07 11:30:00,193.26,193.58,193.21,193.48,69200.0,116.5508,116.7438,116.5206,116.6835,69200.0
2011-12-07 11:40:00,193.51,193.86,193.49,193.63,127200.0,116.7015,116.9126,116.6895,116.7739,127200.0
2011-12-07 11:50:00,193.7,194.0,193.66,194.0,96400.0,116.8161,116.9971,116.792,116.9971,96400.0
2011-12-07 12:00:00,193.98,194.17,193.88,193.99,102400.0,116.985,117.0996,116.9247,116.991,102400.0
2011-12-07 12:10:00,194.0,194.1,193.83,193.87,73500.0,116.9971,117.0574,116.8945,116.9187,73500.0
2011-12-07 12:20:00,193.87,194.43,193.85,194.29,80800.0,116.9187,117.2564,116.9066,117.172,80800.0
2011-12-07 12:30:00,194.34,194.42,194.05,194.06,66400.0,117.2021,117.2504,117.0272,117.0332,66400.0
2011-12-07 12:40:00,194.05,194.3,194.0,194.13,46800.0,117.0272,117.178,116.9971,117.0755,46800.0
2011-12-07 12:50:00,194.14,194.5,194.14,194.38,67700.0,117.0815,117.2986,117.0815,117.2262,67700.0
2011-12-07 13:00:00,194.41,194.48,194.28,194.34,58600.0,117.2443,117.2865,117.1659,117.2021,58600.0
2011-12-07 13:10:00,194.28,194.36,194.15,194.26,97900.0,117.1659,117.2142,117.0875,117.1539,97900.0
2011-12-07 13:20:00,194.28,194.5,194.17,194.36,92900.0,117.1659,117.2986,117.0996,117.2142,92900.0
2011-12-07 13:30:00,194.38,194.41,194.14,194.31,75200.0,117.2262,117.2443,117.0815,117.184,75200.0
2011-12-07 13:40:00,194.34,194.35,194.03,194.27,86200.0,117.2021,117.2081,117.0151,117.1599,86200.0
2011-12-07 13:50:00,194.25,194.3,194.18,194.23,61900.0,117.1478,117.178,117.1056,117.1358,61900.0
2011-12-07 14:00:00,194.24,194.29,193.87,193.91,122200.0,117.1418,117.172,116.9187,116.9428,122200.0
2011-12-07 14:10:00,193.86,193.98,193.72,193.79,126300.0,116.9126,116.985,116.8282,116.8704,126300.0
2011-12-07 14:20:00,193.76,194.24,193.75,194.03,83700.0,116.8523,117.1418,116.8463,117.0151,83700.0
2011-12-07 14:30:00,194.04,194.1,193.84,194.05,64500.0,117.0212,117.0574,116.9006,117.0272,64500.0
2011-12-07 14:40:00,194.01,194.02,193.23,193.35,137700.0,117.0031,117.0091,116.5327,116.6051,137700.0
2011-12-07 14:50:00,193.33,193.5,193.26,193.49,82600.0,116.593,116.6955,116.5508,116.6895,82600.0
2011-12-07 15:00:00,193.5,193.79,193.48,193.62,96500.0,116.6955,116.8704,116.6835,116.7679,96500.0
2011-12-07 15:10:00,193.61,194.21,193.52,194.11,111400.0,116.7619,117.1237,116.7076,117.0634,111400.0
2011-12-07 15:20:00,194.07,194.48,194.05,194.43,147000.0,117.0393,117.2865,117.0272,117.2564,147000.0
2011-12-07 15:30:00,194.45,194.58,194.1,194.57,290000.0,117.2684,117.3468,117.0574,117.3408,290000.0
2011-12-07 15:40:00,194.57,194.9,194.28,194.55,393000.0,117.3408,117.5398,117.1659,117.3288,393000.0
2011-12-07 15:50:00,194.54,194.75,194.0,194.13,452100.0,117.3227,117.4494,116.9971,117.0755,452100.0
2011-12-08 09:30:00,192.47,193.4,192.47,193.33,261500.0,116.0743,116.6352,116.0743,116.593,261500.0
2011-12-08 09:40:00,193.3,193.39,192.7,193.31,137800.0,116.5749,116.6292,116.2131,116.5809,137800.0
2011-12-08 09:50:00,193.31,193.8,193.21,193.31,146700.0,116.5809,116.8764,116.5206,116.5809,146700.0
2011-12-08 10:00:00,193.31,193.39,192.77,192.99,99000.0,116.5809,116.6292,116.2553,116.3879,99000.0
2011-12-08 10:10:00,192.97,193.24,192.5,192.66,135100.0,116.3759,116.5387,116.0924,116.1889,135100.0
2011-12-08 10:20:00,192.65,193.12,192.58,192.93,142300.0,116.1829,116.4663,116.1407,116.3518,142300.0
2011-12-08 10:30:00,192.88,193.43,192.82,192.91,77900.0,116.3216,116.6533,116.2854,116.3397,77900.0
2011-12-08 10:40:00,192.96,193.43,192.62,193.11,95900.0,116.3699,116.6533,116.1648,116.4603,95900.0
2011-12-08 10:50:00,193.11,193.34,192.8,192.84,43700.0,116.4603,116.599,116.2734,116.2975,43700.0
2011-12-08 11:00:00,192.81,192.88,192.55,192.58,80100.0,116.2794,116.3216,116.1226,116.1407,80100.0
2011-12-08 11:10:00,192.57,192.63,192.07,192.22,97200.0,116.1347,116.1708,115.8331,115.9236,97200.0
2011-12-08 11:20:00,192.22,192.47,192.11,192.23,55400.0,115.9236,116.0743,115.8572,115.9296,55400.0
2011-12-08 11:30:00,192.23,192.57,192.06,192.17,66500.0,115.9296,116.1347,115.8271,115.8934,66500.0
2011-12-08 11:40:00,192.17,192.43,192.06,192.26,43100.0,115.8934,116.0502,115.8271,115.9477,43100.0
2011-12-08 11:50:00,192.21,192.54,192.1,192.41,58400.0,115.9175,116.1166,115.8512,116.0382,58400.0
2011-12-08 12:00:00,192.4,192.63,192.14,192.63,52200.0,116.0321,116.1708,115.8753,116.1708,52200.0
2011-12-08 12:10:00,192.67,192.77,192.5,192.58,64500.0,116.195,116.2553,116.0924,116.1407,64500.0
2011-12-08 12:20:00,192.59,192.6,192.22,192.3,34700.0,116.1467,116.1527,115.9236,115.9718,34700.0
2011-12-08 12:30:00,192.32,192.37,191.93,191.97,73000.0,115.9839,116.014,115.7487,115.7728,73000.0
2011-12-08 12:40:00,191.92,192.17,191.82,192.14,74200.0,115.7427,115.8934,115.6823,115.8753,74200.0
2011-12-08 12:50:00,192.17,192.31,192.07,192.23,54800.0,115.8934,115.9779,115.8331,115.9296,54800.0
2011-12-08 13:00:00,192.14,192.15,191.64,191.79,82400.0,115.8753,115.8814,115.5738,115.6643,82400.0
2011-12-08 13:10:00,191.71,191.74,191.36,191.59,106800.0,115.616,115.6341,115.4049,115.5436,106800.0
2011-12-08 13:20:00,191.57,191.72,191.35,191.61,57100.0,115.5316,115.622,115.3989,115.5557,57100.0
2011-12-08 13:30:00,191.57,191.73,191.52,191.7,34900.0,115.5316,115.6281,115.5014,115.61,34900.0
2011-12-08 13:40:00,191.71,192.11,191.66,191.99,47300.0,115.616,115.8572,115.5859,115.7849,47300.0
2011-12-08 13:50:00,191.97,192.23,191.85,192.19,37900.0,115.7728,115.9296,115.7004,115.9055,37900.0
2011-12-08 14:00:00,192.21,192.21,191.74,192.12,54800.0,115.9175,115.9175,115.6341,115.8633,54800.0
2011-12-08 14:10:00,192.15,192.6,192.12,192.42,66400.0,115.8814,116.1527,115.8633,116.0442,66400.0
2011-12-08 14:20:00,192.41,192.49,192.2,192.31,54200.0,116.0382,116.0864,115.9115,115.9779,54200.0
2011-12-08 14:30:00,192.31,192.31,191.93,191.95,63500.0,115.9779,115.9779,115.7487,115.7607,63500.0
2011-12-08 14:40:00,191.96,192.32,191.7,192.29,81200.0,115.7668,115.9839,115.61,115.9658,81200.0
2011-12-08 14:50:00,192.29,192.33,191.9,192.07,64400.0,115.9658,115.9899,115.7306,115.8331,64400.0
2011-12-08 15:00:00,192.06,192.18,191.83,191.89,64400.0,115.8271,115.8995,115.6884,115.7246,64400.0
2011-12-08 15:10:00,191.88,192.58,191.86,192.53,64900.0,115.7185,116.1407,115.7065,116.1105,64900.0
2011-12-08 15:20:00,192.56,192.58,192.19,192.48,118100.0,116.1286,116.1407,115.9055,116.0804,118100.0
2011-12-08 15:30:00,192.49,193.1,192.43,192.45,180800.0,116.0864,116.4543,116.0502,116.0623,180800.0
2011-12-08 15:40:00,192.47,192.54,191.55,191.75,243100.0,116.0743,116.1166,115.5195,115.6401,243100.0
2011-12-08 15:50:00,191.72,191.81,191.07,191.58,397400.0,115.622,115.6763,115.23,115.5376,397400.0
2011-12-09 09:30:00,192.94,193.45,192.4,193.35,229200.0,116.3578,116.6654,116.0321,116.6051,229200.0
2011-12-09 09:40:00,193.34,193.65,193.04,193.55,150500.0,116.599,116.786,116.4181,116.7257,150500.0
2011-12-09 09:50:00,193.5,193.78,193.2,193.62,197500.0,116.6955,116.8644,116.5146,116.7679,197500.0
2011-12-09 10:00:00,193.63,193.91,193.46,193.69,127000.0,116.7739,116.9428,116.6714,116.8101,127000.0
2011-12-09 10:10:00,193.74,193.9,193.41,193.52,112400.0,116.8403,116.9367,116.6412,116.7076,112400.0
2011-12-09 10:20:00,193.52,193.93,193.46,193.69,117800.0,116.7076,116.9548,116.6714,116.8101,117800.0
2011-12-09 10:30:00,193.73,193.82,193.35,193.5,107900.0,116.8342,116.8885,116.6051,116.6955,107900.0
2011-12-09 10:40:00,193.48,193.87,193.41,193.61,139000.0,116.6835,116.9187,116.6412,116.7619,139000.0
2011-12-09 10:50:00,193.63,194.25,193.36,194.07,114900.0,116.7739,117.1478,116.6111,117.0393,114900.0
2011-12-09 11:00:00,194.12,194.5,194.05,194.46,94300.0,117.0694,117.2986,117.0272,117.2745,94300.0
2011-12-09 11:10:00,194.49,194.61,194.26,194.5,99700.0,117.2926,117.3649,117.1539,117.2986,99700.0
2011-12-09 11:20:00,194.49,194.78,194.44,194.76,104500.0,117.2926,117.4675,117.2624,117.4554,104500.0
2011-12-09 11:30:00,194.77,194.8,194.53,194.61,86200.0,117.4614,117.4795,117.3167,117.3649,86200.0
2011-12-09 11:40:00,194.6,194.87,194.38,194.42,100600.0,117.3589,117.5217,117.2262,117.2504,100600.0
2011-12-09 11:50:00,194.42,194.53,194.37,194.38,38800.0,117.2504,117.3167,117.2202,117.2262,38800.0
2011-12-09 12:00:00,194.38,194.55,194.12,194.46,98200.0,117.2262,117.3288,117.0694,117.2745,98200.0
2011-12-09 12:10:00,194.48,194.5,194.36,194.42,45100.0,117.2865,117.2986,117.2142,117.2504,45100.0
2011-12-09 12:20:00,194.44,194.61,194.24,194.3,104600.0,117.2624,117.3649,117.1418,117.178,104600.0
2011-12-09 12:30:00,194.32,194.59,194.26,194.32,65200.0,117.19,117.3529,117.1539,117.19,65200.0
2011-12-09 12:40:00,194.32,194.52,194.16,194.34,71500.0,117.19,117.3107,117.0936,117.2021,71500.0
2011-12-09 12:50:00,194.34,194.37,194.0,194.0,52200.0,117.2021,117.2202,116.9971,116.9971,52200.0
2011-12-09 13:00:00,194.0,194.17,193.83,193.88,64100.0,116.9971,117.0996,116.8945,116.9247,64100.0
2011-12-09 13:10:00,193.91,194.03,193.76,193.95,82800.0,116.9428,117.0151,116.8523,116.9669,82800.0
2011-12-09 13:20:00,193.97,194.49,193.96,194.3,64400.0,116.979,117.2926,116.9729,117.178,64400.0
2011-12-09 13:30:00,194.28,194.35,194.03,194.09,75500.0,117.1659,117.2081,117.0151,117.0513,75500.0
2011-12-09 13:40:00,194.13,194.16,193.9,193.96,57800.0,117.0755,117.0936,116.9367,116.9729,57800.0
2011-12-09 13:50:00,193.96,194.06,193.84,193.88,81300.0,116.9729,117.0332,116.9006,116.9247,81300.0
2011-12-09 14:00:00,193.9,194.17,193.88,194.15,68800.0,116.9367,117.0996,116.9247,117.0875,68800.0
2011-12-09 14:10:00,194.12,194.24,194.01,194.02,38900.0,117.0694,117.1418,117.0031,117.0091,38900.0
2011-12-09 14:20:00,194.03,194.31,193.91,194.17,87200.0,117.0151,117.184,116.9428,117.0996,87200.0
2011-12-09 14:30:00,194.17,194.46,194.14,194.28,74900.0,117.0996,117.2745,117.0815,117.1659,74900.0
2011-12-09 14:40:00,194.27,194.58,194.22,194.53,59700.0,117.1599,117.3468,117.1297,117.3167,59700.0
2011-12-09 14:50:00,194.53,194.65,194.36,194.36,56900.0,117.3167,117.3891,117.2142,117.2142,56900.0
2011-12-09 15:00:00,194.36,194.44,194.0,194.26,71900.0,117.2142,117.2624,116.9971,117.1539,71900.0
2011-12-09 15:10:00,194.33,194.37,194.07,194.14,74900.0,117.1961,117.2202,117.0393,117.0815,74900.0
2011-12-09 15:20:00,194.16,194.42,194.11,194.42,102800.0,117.0936,117.2504,117.0634,117.2504,102800.0
2011-12-09 15:30:00,194.41,194.57,194.36,194.5,116400.0,117.2443,117.3408,117.2142,117.2986,116400.0
2011-12-09 15:40:00,194.48,194.75,194.27,194.43,198400.0,117.2865,117.4494,117.1599,117.2564,198400.0
2011-12-09 15:50:00,194.43,194.68,194.33,194.45,473300.0,117.2564,117.4072,117.1961,117.2684,473300.0
2011-12-12 09:30:00,193.64,193.9,192.52,193.1,257800.0,116.7799,116.9367,116.1045,116.4543,257800.0
2011-12-12 09:40:00,193.03,193.12,192.6,192.97,96600.0,116.4121,116.4663,116.1527,116.3759,96600.0
2011-12-12 09:50:00,193.03,193.03,192.17,192.56,157500.0,116.4121,116.4121,115.8934,116.1286,157500.0
2011-12-12 10:00:00,192.48,192.74,192.29,192.44,109700.0,116.0804,116.2372,115.9658,116.0563,109700.0
2011-12-12 10:10:00,192.5,192.61,192.02,192.15,74200.0,116.0924,116.1588,115.803,115.8814,74200.0
2011-12-12 10:20:00,192.15,192.42,191.95,192.13,91600.0,115.8814,116.0442,115.7607,115.8693,91600.0
2011-12-12 10:30:00,192.07,192.36,191.91,192.2,56200.0,115.8331,116.008,115.7366,115.9115,56200.0
2011-12-12 10:40:00,192.2,192.48,192.16,192.48,70300.0,115.9115,116.0804,115.8874,116.0804,70300.0
2011-12-12 10:50:00,192.48,192.81,192.41,192.58,85900.0,116.0804,116.2794,116.0382,116.1407,85900.0
2011-12-12 11:00:00,192.56,192.77,192.47,192.64,63800.0,116.1286,116.2553,116.0743,116.1769,63800.0
2011-12-12 11:10:00,192.64,192.95,192.52,192.53,110900.0,116.1769,116.3638,116.1045,116.1105,110900.0
2011-12-12 11:20:00,192.53,192.78,192.39,192.48,88400.0,116.1105,116.2613,116.0261,116.0804,88400.0
2011-12-12 11:30:00,192.48,192.7,192.35,192.35,60700.0,116.0804,116.2131,116.002,116.002,60700.0
2011-12-12 11:40:00,192.39,192.41,191.94,191.95,76800.0,116.0261,116.0382,115.7547,115.7607,76800.0
2011-12-12 11:50:00,192.01,192.03,191.56,191.84,88000.0,115.7969,115.809,115.5255,115.6944,88000.0
2011-12-12 12:00:00,191.8,191.88,191.62,191.69,50000.0,115.6703,115.7185,115.5617,115.6039,50000.0
2011-12-12 12:10:00,191.69,191.72,191.5,191.57,72700.0,115.6039,115.622,115.4894,115.5316,72700.0
2011-12-12 12:20:00,191.56,191.65,191.52,191.57,38500.0,115.5255,115.5798,115.5014,115.5316,38500.0
2011-12-12 12:30:00,191.57,191.75,191.5,191.63,55400.0,115.5316,115.6401,115.4894,115.5678,55400.0
2011-12-12 12:40:00,191.63,191.85,191.62,191.84,33700.0,115.5678,115.7004,115.5617,115.6944,33700.0
2011-12-12 12:50:00,191.84,191.91,191.68,191.68,34300.0,115.6944,115.7366,115.5979,115.5979,34300.0
2011-12-12 13:00:00,191.68,191.81,191.51,191.51,51000.0,115.5979,115.6763,115.4954,115.4954,51000.0
2011-12-12 13:10:00,191.52,191.7,191.42,191.54,47000.0,115.5014,115.61,115.4411,115.5135,47000.0
2011-12-12 13:20:00,191.54,191.66,191.48,191.62,46000.0,115.5135,115.5859,115.4773,115.5617,46000.0
2011-12-12 13:30:00,191.63,191.88,191.6,191.67,42200.0,115.5678,115.7185,115.5497,115.5919,42200.0
2011-12-12 13:40:00,191.68,191.86,191.67,191.86,22200.0,115.5979,115.7065,115.5919,115.7065,22200.0
2011-12-12 13:50:00,191.86,191.98,191.82,191.87,34900.0,115.7065,115.7788,115.6823,115.7125,34900.0
2011-12-12 14:00:00,191.8,191.92,191.6,191.77,55100.0,115.6703,115.7427,115.5497,115.6522,55100.0
2011-12-12 14:10:00,191.85,191.89,191.36,191.65,81300.0,115.7004,115.7246,115.4049,115.5798,81300.0
2011-12-12 14:20:00,191.66,191.9,191.64,191.68,47300.0,115.5859,115.7306,115.5738,115.5979,47300.0
2011-12-12 14:30:00,191.68,191.71,191.22,191.33,85600.0,115.5979,115.616,115.3205,115.3868,85600.0
2011-12-12 14:40:00,191.29,191.55,191.24,191.46,48600.0,115.3627,115.5195,115.3326,115.4652,48600.0
2011-12-12 14:50:00,191.46,191.96,191.43,191.89,52200.0,115.4652,115.7668,115.4471,115.7246,52200.0
2011-12-12 15:00:00,191.94,191.97,191.59,191.75,75400.0,115.7547,115.7728,115.5436,115.6401,75400.0
2011-12-12 15:10:00,191.73,191.96,191.63,191.95,57100.0,115.6281,115.7668,115.5678,115.7607,57100.0
2011-12-12 15:20:00,191.96,192.37,191.7,192.23,103100.0,115.7668,116.014,115.61,115.9296,103100.0
2011-12-12 15:30:00,192.24,192.47,192.15,192.39,117800.0,115.9356,116.0743,115.8814,116.0261,117800.0
2011-12-12 15:40:00,192.39,192.65,192.03,192.23,166500.0,116.0261,116.1829,115.809,115.9296,166500.0
2011-12-12 15:50:00,192.23,192.5,192.08,192.2,311900.0,115.9296,116.0924,115.8391,115.9115,311900.0
2011-12-13 09:30:00,193.46,193.71,193.03,193.64,221100.0,116.6714,116.8222,116.4121,116.7799,221100.0
2011-12-13 09:40:00,193.7,194.3,193.63,193.68,144500.0,116.8161,117.178,116.7739,116.8041,144500.0
2011-12-13 09:50:00,193.68,193.98,193.29,193.58,102700.0,116.8041,116.985,116.5689,116.7438,102700.0
2011-12-13 10:00:00,193.58,194.0,193.49,193.75,151700.0,116.7438,116.9971,116.6895,116.8463,151700.0
2011-12-13 10:10:00,193.8,193.83,193.34,193.69,91300.0,116.8764,116.8945,116.599,116.8101,91300.0
2011-12-13 10:20:00,193.69,193.98,193.5,193.5,92700.0,116.8101,116.985,116.6955,116.6955,92700.0
2011-12-13 10:30:00,193.56,193.7,193.15,193.2,109100.0,116.7317,116.8161,116.4844,116.5146,109100.0
2011-12-13 10:40:00,193.22,193.31,192.75,192.76,113200.0,116.5267,116.5809,116.2432,116.2492,113200.0
2011-12-13 10:50:00,192.8,192.92,192.64,192.65,138400.0,116.2734,116.3457,116.1769,116.1829,138400.0
2011-12-13 11:00:00,192.64,192.66,192.1,192.13,137100.0,116.1769,116.1889,115.8512,115.8693,137100.0
2011-12-13 11:10:00,192.17,192.65,192.16,192.58,78300.0,115.8934,116.1829,115.8874,116.1407,78300.0
2011-12-13 11:20:00,192.62,192.85,192.53,192.74,63000.0,116.1648,116.3035,116.1105,116.2372,63000.0
2011-12-13 11:30:00,192.74,192.94,192.59,192.94,131700.0,116.2372,116.3578,116.1467,116.3578,131700.0
2011-12-13 11:40:00,192.87,193.2,192.8,192.94,62600.0,116.3156,116.5146,116.2734,116.3578,62600.0
2011-12-13 11:50:00,192.94,193.07,192.83,192.99,47700.0,116.3578,116.4362,116.2915,116.3879,47700.0
2011-12-13 12:00:00,192.98,193.14,192.93,193.12,27600.0,116.3819,116.4784,116.3518,116.4663,27600.0
2011-12-13 12:10:00,193.11,193.18,192.98,193.05,34200.0,116.4603,116.5025,116.3819,116.4241,34200.0
2011-12-13 12:20:00,193.06,193.37,192.88,193.34,78100.0,116.4302,116.6171,116.3216,116.599,78100.0
2011-12-13 12:30:00,193.34,193.63,193.31,193.39,117600.0,116.599,116.7739,116.5809,116.6292,117600.0
2011-12-13 12:40:00,193.35,193.78,193.35,193.71,62200.0,116.6051,116.8644,116.6051,116.8222,62200.0
2011-12-13 12:50:00,193.71,193.97,193.55,193.72,73500.0,116.8222,116.979,116.7257,116.8282,73500.0
2011-12-13 13:00:00,193.68,193.85,193.51,193.65,59300.0,116.8041,116.9066,116.7015,116.786,59300.0
2011-12-13 13:10:00,193.68,193.9,193.55,193.61,57500.0,116.8041,116.9367,116.7257,116.7619,57500.0
2011-12-13 13:20:00,193.6,193.61,193.31,193.42,41600.0,116.7558,116.7619,116.5809,116.6473,41600.0
2011-12-13 13:30:00,193.4,193.48,193.13,193.23,41000.0,116.6352,116.6835,116.4724,116.5327,41000.0
2011-12-13 13:40:00,193.28,193.73,193.19,193.59,64300.0,116.5628,116.8342,116.5086,116.7498,64300.0
2011-12-13 13:50:00,193.56,193.69,193.4,193.68,40700.0,116.7317,116.8101,116.6352,116.8041,40700.0
2011-12-13 14:00:00,193.68,194.19,193.66,193.87,89700.0,116.8041,117.1116,116.792,116.9187,89700.0
2011-12-13 14:10:00,193.86,193.9,193.0,193.13,75800.0,116.9126,116.9367,116.394,116.4724,75800.0
2011-12-13 14:20:00,193.07,193.33,192.75,193.25,116500.0,116.4362,116.593,116.2432,116.5447,116500.0
2011-12-13 14:30:00,193.24,193.27,192.28,192.39,82900.0,116.5387,116.5568,115.9598,116.0261,82900.0
2011-12-13 14:40:00,192.34,192.65,192.12,192.3,111400.0,115.9959,116.1829,115.8633,115.9718,111400.0
2011-12-13 14:50:00,192.31,192.84,192.3,192.51,64600.0,115.9779,116.2975,115.9718,116.0985,64600.0
2011-12-13 15:00:00,192.52,192.92,192.44,192.76,82300.0,116.1045,116.3457,116.0563,116.2492,82300.0
2011-12-13 15:10:00,192.73,192.82,192.16,192.21,95900.0,116.2311,116.2854,115.8874,115.9175,95900.0
2011-12-13 15:20:00,192.26,192.36,191.26,191.33,244900.0,115.9477,116.008,115.3446,115.3868,244900.0
2011-12-13 15:30:00,191.36,191.57,190.74,190.97,234500.0,115.4049,115.5316,115.031,115.1697,234500.0
2011-12-13 15:40:00,191.0,191.18,190.68,191.09,220600.0,115.1878,115.2964,114.9948,115.2421,220600.0
2011-12-13 15:50:00,191.08,191.36,190.64,190.97,545400.0,115.2361,115.4049,114.9707,115.1697,545400.0
2011-12-14 09:30:00,189.84,190.28,189.67,189.97,265700.0,114.4883,114.7536,114.3857,114.5667,265700.0
2011-12-14 09:40:00,189.9,190.01,188.91,189.06,275500.0,114.5244,114.5908,113.9274,114.0179,275500.0
2011-12-14 09:50:00,189.02,189.62,188.69,189.6,229400.0,113.9937,114.3556,113.7947,114.3435,229400.0
2011-12-14 10:00:00,189.54,189.87,189.4,189.73,114700.0,114.3073,114.5063,114.2229,114.4219,114700.0
2011-12-14 10:10:00,189.64,189.72,189.22,189.48,126800.0,114.3676,114.4159,114.1143,114.2711,126800.0
2011-12-14 10:20:00,189.5,189.8,189.3,189.8,93400.0,114.2832,114.4641,114.1626,114.4641,93400.0
2011-12-14 10:30:00,189.79,189.98,189.63,189.73,86400.0,114.4581,114.5727,114.3616,114.4219,86400.0
2011-12-14 10:40:00,189.75,189.8,189.12,189.2,95000.0,114.434,114.4641,114.054,114.1023,95000.0
2011-12-14 10:50:00,189.25,189.29,188.5,188.5,107200.0,114.1324,114.1566,113.6801,113.6801,107200.0
2011-12-14 11:00:00,188.53,188.8,188.36,188.36,137800.0,113.6982,113.8611,113.5957,113.5957,137800.0
2011-12-14 11:10:00,188.42,188.73,188.27,188.62,82000.0,113.6319,113.8188,113.5414,113.7525,82000.0
2011-12-14 11:20:00,188.58,188.7,188.45,188.64,77100.0,113.7284,113.8007,113.65,113.7646,77100.0
2011-12-14 11:30:00,188.6,188.68,188.31,188.38,80300.0,113.7404,113.7887,113.5655,113.6078,80300.0
2011-12-14 11:40:00,188.38,188.54,188.37,188.49,86700.0,113.6078,113.7043,113.6017,113.6741,86700.0
2011-12-14 11:50:00,188.46,188.54,188.36,188.45,58600.0,113.656,113.7043,113.5957,113.65,58600.0
2011-12-14 12:00:00,188.46,188.76,188.35,188.76,51800.0,113.656,113.8369,113.5897,113.8369,51800.0
2011-12-14 12:10:00,188.75,189.07,188.74,188.93,114200.0,113.8309,114.0239,113.8249,113.9395,114200.0
2011-12-14 12:20:00,188.94,188.94,188.29,188.52,105100.0,113.9455,113.9455,113.5535,113.6922,105100.0
2011-12-14 12:30:00,188.52,188.85,188.52,188.78,139200.0,113.6922,113.8912,113.6922,113.849,139200.0
2011-12-14 12:40:00,188.79,189.33,188.79,189.02,91500.0,113.855,114.1807,113.855,113.9937,91500.0
2011-12-14 12:50:00,189.0,189.08,188.87,189.05,96900.0,113.9817,114.0299,113.9033,114.0118,96900.0
2011-12-14 13:00:00,189.04,189.37,188.83,189.17,73200.0,114.0058,114.2048,113.8791,114.0842,73200.0
2011-12-14 13:10:00,189.18,189.22,188.81,188.93,72300.0,114.0902,114.1143,113.8671,113.9395,72300.0
2011-12-14 13:20:00,188.94,189.07,188.72,188.96,77600.0,113.9455,114.0239,113.8128,113.9575,77600.0
2011-12-14 13:30:00,188.99,189.08,188.73,188.9,51200.0,113.9756,114.0299,113.8188,113.9214,51200.0
2011-12-14 13:40:00,188.91,188.97,188.75,188.8,46200.0,113.9274,113.9636,113.8309,113.8611,46200.0
2011-12-14 13:50:00,188.75,188.82,188.65,188.8,48900.0,113.8309,113.8731,113.7706,113.8611,48900.0
2011-12-14 14:00:00,188.79,188.82,188.1,188.11,135900.0,113.855,113.8731,113.4389,113.4449,135900.0
2011-12-14 14:10:00,188.11,188.6,188.0,188.49,100300.0,113.4449,113.7404,113.3786,113.6741,100300.0
2011-12-14 14:20:00,188.5,188.75,188.29,188.72,56200.0,113.6801,113.8309,113.5535,113.8128,56200.0
2011-12-14 14:30:00,188.68,188.74,188.1,188.18,75200.0,113.7887,113.8249,113.4389,113.4871,75200.0
2011-12-14 14:40:00,188.2,188.63,188.19,188.48,86700.0,113.4992,113.7585,113.4932,113.6681,86700.0
2011-12-14 14:50:00,188.51,188.62,188.15,188.29,107100.0,113.6862,113.7525,113.4691,113.5535,107100.0
2011-12-14 15:00:00,188.29,188.43,188.05,188.15,104900.0,113.5535,113.6379,113.4087,113.4691,104900.0
2011-12-14 15:10:00,188.09,188.86,188.09,188.53,162700.0,113.4329,113.8972,113.4329,113.6982,162700.0
2011-12-14 15:20:00,188.51,188.84,188.23,188.83,101900.0,113.6862,113.8852,113.5173,113.8791,101900.0
2011-12-14 15:30:00,188.84,189.03,188.38,188.51,140400.0,113.8852,113.9998,113.6078,113.6862,140400.0
2011-12-14 15:40:00,188.54,189.37,188.52,189.33,181600.0,113.7043,114.2048,113.6922,114.1807,181600.0
2011-12-14 15:50:00,189.32,189.37,188.63,188.73,305500.0,114.1747,114.2048,113.7585,113.8188,305500.0
2011-12-15 09:30:00,190.48,191.2,189.68,190.38,232700.0,114.8742,115.3084,114.3918,114.8139,232700.0
2011-12-15 09:40:00,190.45,190.6,189.92,190.07,99900.0,114.8561,114.9466,114.5365,114.627,99900.0
2011-12-15 09:50:00,190.03,190.62,190.03,190.5,72500.0,114.6028,114.9587,114.6028,114.8863,72500.0
2011-12-15 10:00:00,190.49,190.86,189.88,189.93,123200.0,114.8803,115.1034,114.5124,114.5425,123200.0
2011-12-15 10:10:00,189.93,189.93,189.16,189.3,120000.0,114.5425,114.5425,114.0782,114.1626,120000.0
2011-12-15 10:20:00,189.33,189.42,189.1,189.16,63200.0,114.1807,114.235,114.042,114.0782,63200.0
2011-12-15 10:30:00,189.13,189.15,188.5,188.5,92800.0,114.0601,114.0721,113.6801,113.6801,92800.0
2011-12-15 10:40:00,188.51,188.51,187.48,187.82,236400.0,113.6862,113.6862,113.065,113.27,236400.0
2011-12-15 10:50:00,187.82,188.1,187.77,188.05,151000.0,113.27,113.4389,113.2399,113.4087,151000.0
2011-12-15 11:00:00,188.08,188.17,187.59,187.6,90300.0,113.4268,113.4811,113.1313,113.1374,90300.0
2011-12-15 11:10:00,187.58,187.97,187.57,187.62,79200.0,113.1253,113.3605,113.1193,113.1494,79200.0
2011-12-15 11:20:00,187.65,188.16,187.61,188.06,44300.0,113.1675,113.4751,113.1434,113.4148,44300.0
2011-12-15 11:30:00,188.07,188.48,188.06,188.1,94100.0,113.4208,113.6681,113.4148,113.4389,94100.0
2011-12-15 11:40:00,188.13,188.19,187.76,187.76,95400.0,113.457,113.4932,113.2339,113.2339,95400.0
2011-12-15 11:50:00,187.74,187.75,187.32,187.5,82800.0,113.2218,113.2278,112.9685,113.0771,82800.0
2011-12-15 12:00:00,187.46,187.68,187.43,187.59,51800.0,113.0529,113.1856,113.0348,113.1313,51800.0
2011-12-15 12:10:00,187.59,188.11,187.55,188.01,78800.0,113.1313,113.4449,113.1072,113.3846,78800.0
2011-12-15 12:20:00,188.05,188.5,188.05,188.33,77500.0,113.4087,113.6801,113.4087,113.5776,77500.0
2011-12-15 12:30:00,188.32,188.45,188.22,188.31,87800.0,113.5716,113.65,113.5113,113.5655,87800.0
2011-12-15 12:40:00,188.32,188.4,188.1,188.14,59200.0,113.5716,113.6198,113.4389,113.463,59200.0
2011-12-15 12:50:00,188.12,188.2,188.0,188.05,48800.0,113.451,113.4992,113.3786,113.4087,48800.0
2011-12-15 13:00:00,188.05,188.15,187.96,188.05,34200.0,113.4087,113.4691,113.3545,113.4087,34200.0
2011-12-15 13:10:00,188.12,188.2,187.97,188.15,32700.0,113.451,113.4992,113.3605,113.4691,32700.0
2011-12-15 13:20:00,188.18,188.27,188.07,188.1,40000.0,113.4871,113.5414,113.4208,113.4389,40000.0
2011-12-15 13:30:00,188.1,188.19,187.8,187.89,76300.0,113.4389,113.4932,113.258,113.3123,76300.0
2011-12-15 13:40:00,187.85,188.26,187.83,188.11,56800.0,113.2881,113.5354,113.2761,113.4449,56800.0
2011-12-15 13:50:00,188.09,188.1,187.95,188.0,36300.0,113.4329,113.4389,113.3484,113.3786,36300.0
2011-12-15 14:00:00,187.95,188.16,187.95,188.01,44400.0,113.3484,113.4751,113.3484,113.3846,44400.0
2011-12-15 14:10:00,187.99,188.24,187.99,188.18,35900.0,113.3726,113.5233,113.3726,113.4871,35900.0
2011-12-15 14:20:00,188.16,188.16,187.89,187.93,51600.0,113.4751,113.4751,113.3123,113.3364,51600.0
2011-12-15 14:30:00,187.93,188.01,187.77,187.97,53100.0,113.3364,113.3846,113.2399,113.3605,53100.0
2011-12-15 14:40:00,187.97,187.99,187.72,187.78,53900.0,113.3605,113.3726,113.2097,113.2459,53900.0
2011-12-15 14:50:00,187.76,187.98,187.65,187.73,64900.0,113.2339,113.3665,113.1675,113.2158,64900.0
2011-12-15 15:00:00,187.73,187.87,187.6,187.85,109200.0,113.2158,113.3002,113.1374,113.2881,109200.0
2011-12-15 15:10:00,187.85,187.91,187.64,187.8,148700.0,113.2881,113.3243,113.1615,113.258,148700.0
2011-12-15 15:20:00,187.8,187.81,187.55,187.63,180800.0,113.258,113.264,113.1072,113.1555,180800.0
2011-12-15 15:30:00,187.65,187.85,187.55,187.64,181100.0,113.1675,113.2881,113.1072,113.1615,181100.0
2011-12-15 15:40:00,187.64,187.68,187.14,187.31,240400.0,113.1615,113.1856,112.8599,112.9625,240400.0
2011-12-15 15:50:00,187.31,187.53,186.89,187.52,447300.0,112.9625,113.0951,112.7092,113.0891,447300.0
2011-12-16 09:30:00,188.01,188.01,186.89,187.51,3118500.0,113.3846,113.3846,112.7092,113.0831,3118500.0
2011-12-16 09:40:00,187.5,187.59,186.0,186.31,228900.0,113.0771,113.1313,112.1724,112.3594,228900.0
2011-12-16 09:50:00,186.27,186.35,186.03,186.22,228100.0,112.3353,112.3835,112.1905,112.3051,228100.0
2011-12-16 10:00:00,186.19,186.73,186.03,186.46,227300.0,112.287,112.6127,112.1905,112.4499,227300.0
2011-12-16 10:10:00,186.46,187.09,186.31,187.04,205900.0,112.4499,112.8298,112.3594,112.7996,205900.0
2011-12-16 10:20:00,187.03,187.05,186.15,186.19,177300.0,112.7936,112.8057,112.2629,112.287,177300.0
2011-12-16 10:30:00,186.19,186.23,186.05,186.16,146700.0,112.287,112.3111,112.2026,112.2689,146700.0
2011-12-16 10:40:00,186.13,186.17,185.85,185.9,224100.0,112.2508,112.275,112.082,112.1121,224100.0
2011-12-16 10:50:00,185.9,186.17,185.9,186.01,82000.0,112.1121,112.275,112.1121,112.1785,82000.0
2011-12-16 11:00:00,186.03,186.07,185.67,185.77,183400.0,112.1905,112.2147,111.9734,112.0337,183400.0
2011-12-16 11:10:00,185.76,185.78,184.8,184.84,364000.0,112.0277,112.0398,111.4487,111.4729,364000.0
2011-12-16 11:20:00,184.84,184.92,184.61,184.69,175700.0,111.4729,111.5211,111.3342,111.3824,175700.0
2011-12-16 11:30:00,184.7,184.8,184.4,184.55,170700.0,111.3884,111.4487,111.2075,111.298,170700.0
2011-12-16 11:40:00,184.53,184.53,184.29,184.42,158600.0,111.2859,111.2859,111.1412,111.2196,158600.0
2011-12-16 11:50:00,184.42,184.42,183.57,183.6,267400.0,111.2196,111.2196,110.707,110.7251,267400.0
2011-12-16 12:00:00,183.65,183.65,183.29,183.41,266300.0,110.7552,110.7552,110.5381,110.6105,266300.0
2011-12-16 12:10:00,183.42,183.53,183.15,183.18,141000.0,110.6165,110.6828,110.4537,110.4718,141000.0
2011-12-16 12:20:00,183.19,183.23,182.88,182.93,136700.0,110.4778,110.5019,110.2908,110.321,136700.0
2011-12-16 12:30:00,182.93,183.02,181.91,182.53,365200.0,110.321,110.3753,109.7058,110.0798,365200.0
2011-12-16 12:40:00,182.54,182.63,182.13,182.54,211900.0,110.0858,110.1401,109.8385,110.0858,211900.0
2011-12-16 12:50:00,182.58,183.47,182.4,183.47,283700.0,110.1099,110.6467,110.0014,110.6467,283700.0
2011-12-16 13:00:00,183.46,183.65,183.09,183.14,210500.0,110.6406,110.7552,110.4175,110.4476,210500.0
2011-12-16 13:10:00,183.12,183.42,183.11,183.31,121000.0,110.4356,110.6165,110.4295,110.5502,121000.0
2011-12-16 13:20:00,183.34,183.57,183.19,183.3,74100.0,110.5683,110.707,110.4778,110.5441,74100.0
2011-12-16 13:30:00,183.31,183.64,183.27,183.53,72800.0,110.5502,110.7492,110.526,110.6828,72800.0
2011-12-16 13:40:00,183.57,183.98,183.17,183.97,90200.0,110.707,110.9542,110.4657,110.9482,90200.0
2011-12-16 13:50:00,183.95,184.04,183.37,183.53,112500.0,110.9361,110.9904,110.5863,110.6828,112500.0
2011-12-16 14:00:00,183.57,184.12,183.52,184.11,82000.0,110.707,111.0387,110.6768,111.0326,82000.0
2011-12-16 14:10:00,184.08,184.08,183.83,183.95,104700.0,111.0145,111.0145,110.8638,110.9361,104700.0
2011-12-16 14:20:00,183.94,183.97,183.38,183.38,115200.0,110.9301,110.9482,110.5924,110.5924,115200.0
2011-12-16 14:30:00,183.43,183.94,183.35,183.66,82700.0,110.6225,110.9301,110.5743,110.7612,82700.0
2011-12-16 14:40:00,183.66,183.98,183.56,183.91,80800.0,110.7612,110.9542,110.7009,110.912,80800.0
2011-12-16 14:50:00,183.9,183.95,183.66,183.74,60200.0,110.906,110.9361,110.7612,110.8095,60200.0
2011-12-16 15:00:00,183.73,183.85,183.67,183.73,87900.0,110.8035,110.8758,110.7673,110.8035,87900.0
2011-12-16 15:10:00,183.73,184.01,183.72,183.94,179400.0,110.8035,110.9723,110.7974,110.9301,179400.0
2011-12-16 15:20:00,183.94,184.01,183.65,183.69,181100.0,110.9301,110.9723,110.7552,110.7793,181100.0
2011-12-16 15:30:00,183.72,184.3,183.68,184.06,178100.0,110.7974,111.1472,110.7733,111.0025,178100.0
2011-12-16 15:40:00,184.04,184.21,183.83,183.92,253600.0,110.9904,111.0929,110.8638,110.918,253600.0
2011-12-16 15:50:00,183.9,184.02,183.6,183.71,596000.0,110.906,110.9783,110.7251,110.7914,596000.0
2011-12-19 09:30:00,184.51,184.51,183.5,184.0,428500.0,111.2739,111.2739,110.6647,110.9663,428500.0
2011-12-19 09:40:00,183.97,184.07,183.48,183.48,131900.0,110.9482,111.0085,110.6527,110.6527,131900.0
2011-12-19 09:50:00,183.48,183.95,183.23,183.77,159000.0,110.6527,110.9361,110.5019,110.8276,159000.0
2011-12-19 10:00:00,183.81,183.93,183.41,183.83,135600.0,110.8517,110.9241,110.6105,110.8638,135600.0
2011-12-19 10:10:00,183.82,184.31,183.7,184.11,106900.0,110.8577,111.1532,110.7854,111.0326,106900.0
2011-12-19 10:20:00,184.11,184.17,183.85,183.96,95300.0,111.0326,111.0688,110.8758,110.9422,95300.0
2011-12-19 10:30:00,183.96,184.65,183.91,184.53,134000.0,110.9422,111.3583,110.912,111.2859,134000.0
2011-12-19 10:40:00,184.53,184.69,184.1,184.11,84600.0,111.2859,111.3824,111.0266,111.0326,84600.0
2011-12-19 10:50:00,184.1,184.3,183.76,183.95,93600.0,111.0266,111.1472,110.8215,110.9361,93600.0
2011-12-19 11:00:00,183.95,184.0,183.23,183.33,151600.0,110.9361,110.9663,110.5019,110.5622,151600.0
2011-12-19 11:10:00,183.35,183.39,183.12,183.19,132000.0,110.5743,110.5984,110.4356,110.4778,132000.0
2011-12-19 11:20:00,183.2,183.2,182.63,183.11,93900.0,110.4838,110.4838,110.1401,110.4295,93900.0
2011-12-19 11:30:00,183.11,183.43,183.09,183.25,83800.0,110.4295,110.6225,110.4175,110.514,83800.0
2011-12-19 11:40:00,183.25,183.25,182.9,183.01,87900.0,110.514,110.514,110.3029,110.3692,87900.0
2011-12-19 11:50:00,183.01,183.12,182.91,182.97,84100.0,110.3692,110.4356,110.3089,110.3451,84100.0
2011-12-19 12:00:00,182.98,183.36,182.92,183.31,76300.0,110.3511,110.5803,110.315,110.5502,76300.0
2011-12-19 12:10:00,183.31,183.36,183.2,183.36,96900.0,110.5502,110.5803,110.4838,110.5803,96900.0
2011-12-19 12:20:00,183.37,183.54,183.35,183.52,83700.0,110.5863,110.6889,110.5743,110.6768,83700.0
2011-12-19 12:30:00,183.51,183.51,183.22,183.26,73000.0,110.6708,110.6708,110.4959,110.52,73000.0
2011-12-19 12:40:00,183.26,183.41,183.2,183.29,80500.0,110.52,110.6105,110.4838,110.5381,80500.0
2011-12-19 12:50:00,183.3,183.48,183.24,183.48,80500.0,110.5441,110.6527,110.5079,110.6527,80500.0
2011-12-19 13:00:00,183.45,183.61,183.42,183.57,56600.0,110.6346,110.7311,110.6165,110.707,56600.0
2011-12-19 13:10:00,183.6,183.67,183.52,183.56,46400.0,110.7251,110.7673,110.6768,110.7009,46400.0
2011-12-19 13:20:00,183.57,183.73,183.56,183.58,38100.0,110.707,110.8035,110.7009,110.713,38100.0
2011-12-19 13:30:00,183.61,183.69,183.49,183.55,73500.0,110.7311,110.7793,110.6587,110.6949,73500.0
2011-12-19 13:40:00,183.54,183.9,183.46,183.86,75300.0,110.6889,110.906,110.6406,110.8819,75300.0
2011-12-19 13:50:00,183.88,184.37,183.88,184.13,74400.0,110.8939,111.1894,110.8939,111.0447,74400.0
2011-12-19 14:00:00,184.13,184.2,183.77,183.85,81700.0,111.0447,111.0869,110.8276,110.8758,81700.0
2011-12-19 14:10:00,183.82,183.82,183.55,183.55,57300.0,110.8577,110.8577,110.6949,110.6949,57300.0
2011-12-19 14:20:00,183.55,183.71,183.53,183.66,47300.0,110.6949,110.7914,110.6828,110.7612,47300.0
2011-12-19 14:30:00,183.67,183.69,183.29,183.6,74400.0,110.7673,110.7793,110.5381,110.7251,74400.0
2011-12-19 14:40:00,183.6,183.76,183.32,183.44,74300.0,110.7251,110.8215,110.5562,110.6286,74300.0
2011-12-19 14:50:00,183.41,183.87,183.37,183.74,93300.0,110.6105,110.8879,110.5863,110.8095,93300.0
2011-12-19 15:00:00,183.73,183.78,182.4,182.52,160700.0,110.8035,110.8336,110.0014,110.0737,160700.0
2011-12-19 15:10:00,182.51,182.83,182.48,182.83,112300.0,110.0677,110.2607,110.0496,110.2607,112300.0
2011-12-19 15:20:00,182.77,182.89,182.47,182.59,137100.0,110.2245,110.2969,110.0436,110.1159,137100.0
2011-12-19 15:30:00,182.58,182.83,182.53,182.75,136500.0,110.1099,110.2607,110.0798,110.2124,136500.0
2011-12-19 15:40:00,182.78,182.78,182.44,182.55,179100.0,110.2305,110.2305,110.0255,110.0918,179100.0
2011-12-19 15:50:00,182.54,182.93,182.25,182.85,265800.0,110.0858,110.321,109.9109,110.2727,265800.0
2011-12-20 09:30:00,185.5,185.84,184.75,185.52,339700.0,111.8709,112.0759,111.4186,111.883,339700.0
2011-12-20 09:40:00,185.53,186.3,185.41,185.91,195200.0,111.889,112.3534,111.8166,112.1182,195200.0
2011-12-20 09:50:00,185.91,186.19,185.7,186.14,150500.0,112.1182,112.287,111.9915,112.2569,150500.0
2011-12-20 10:00:00,186.16,186.3,185.9,186.0,119300.0,112.2689,112.3534,112.1121,112.1724,119300.0
2011-12-20 10:10:00,185.99,186.09,185.79,185.82,126100.0,112.1664,112.2267,112.0458,112.0639,126100.0
2011-12-20 10:20:00,185.83,185.84,185.38,185.63,157900.0,112.0699,112.0759,111.7985,111.9493,157900.0
2011-12-20 10:30:00,185.63,185.76,185.47,185.47,148400.0,111.9493,112.0277,111.8528,111.8528,148400.0
2011-12-20 10:40:00,185.47,185.55,185.25,185.32,92100.0,111.8528,111.9011,111.7201,111.7623,92100.0
2011-12-20 10:50:00,185.33,185.47,185.11,185.23,138800.0,111.7684,111.8528,111.6357,111.7081,138800.0
2011-12-20 11:00:00,185.21,185.57,185.2,185.4,109600.0,111.696,111.9131,111.69,111.8106,109600.0
2011-12-20 11:10:00,185.39,185.9,185.37,185.83,78400.0,111.8046,112.1121,111.7925,112.0699,78400.0
2011-12-20 11:20:00,185.8,185.8,185.5,185.54,70700.0,112.0518,112.0518,111.8709,111.895,70700.0
2011-12-20 11:30:00,185.58,185.72,185.5,185.63,79700.0,111.9191,112.0036,111.8709,111.9493,79700.0
2011-12-20 11:40:00,185.63,185.98,185.52,185.98,52700.0,111.9493,112.1604,111.883,112.1604,52700.0
2011-12-20 11:50:00,185.98,186.3,185.96,186.18,75200.0,112.1604,112.3534,112.1483,112.281,75200.0
2011-12-20 12:00:00,186.14,186.19,185.84,185.97,41300.0,112.2569,112.287,112.0759,112.1543,41300.0
2011-12-20 12:10:00,185.96,186.0,185.79,185.8,43500.0,112.1483,112.1724,112.0458,112.0518,43500.0
2011-12-20 12:20:00,185.82,186.15,185.79,186.15,39300.0,112.0639,112.2629,112.0458,112.2629,39300.0
2011-12-20 12:30:00,186.17,186.31,186.13,186.24,37300.0,112.275,112.3594,112.2508,112.3172,37300.0
2011-12-20 12:40:00,186.27,186.62,186.23,186.6,93100.0,112.3353,112.5463,112.3111,112.5343,93100.0
2011-12-20 12:50:00,186.6,186.84,186.6,186.84,59900.0,112.5343,112.679,112.5343,112.679,59900.0
2011-12-20 13:00:00,186.81,187.24,186.8,187.15,106000.0,112.6609,112.9203,112.6549,112.866,106000.0
2011-12-20 13:10:00,187.17,187.33,187.14,187.18,60300.0,112.878,112.9745,112.8599,112.8841,60300.0
2011-12-20 13:20:00,187.18,187.3,187.05,187.08,39000.0,112.8841,112.9564,112.8057,112.8238,39000.0
2011-12-20 13:30:00,187.12,187.21,187.07,187.16,39400.0,112.8479,112.9022,112.8177,112.872,39400.0
2011-12-20 13:40:00,187.14,187.24,187.05,187.24,69400.0,112.8599,112.9203,112.8057,112.9203,69400.0
2011-12-20 13:50:00,187.24,187.24,187.09,187.14,53000.0,112.9203,112.9203,112.8298,112.8599,53000.0
2011-12-20 14:00:00,187.12,187.18,186.85,186.91,91700.0,112.8479,112.8841,112.6851,112.7212,91700.0
2011-12-20 14:10:00,186.88,186.95,186.79,186.9,49900.0,112.7031,112.7454,112.6489,112.7152,49900.0
2011-12-20 14:20:00,186.85,187.0,186.82,186.9,51800.0,112.6851,112.7755,112.667,112.7152,51800.0
2011-12-20 14:30:00,186.89,187.07,186.89,186.94,49500.0,112.7092,112.8177,112.7092,112.7393,49500.0
2011-12-20 14:40:00,186.94,187.28,186.9,187.04,99900.0,112.7393,112.9444,112.7152,112.7996,99900.0
2011-12-20 14:50:00,187.06,187.14,187.01,187.04,60500.0,112.8117,112.8599,112.7815,112.7996,60500.0
2011-12-20 15:00:00,187.06,187.29,187.04,187.17,135400.0,112.8117,112.9504,112.7996,112.878,135400.0
2011-12-20 15:10:00,187.17,187.19,186.87,186.92,149000.0,112.878,112.8901,112.6971,112.7273,149000.0
2011-12-20 15:20:00,186.9,187.05,186.8,187.01,84200.0,112.7152,112.8057,112.6549,112.7815,84200.0
2011-12-20 15:30:00,186.99,187.0,186.53,186.95,193400.0,112.7695,112.7755,112.4921,112.7454,193400.0
2011-12-20 15:40:00,186.95,187.3,186.9,187.18,190000.0,112.7454,112.9564,112.7152,112.8841,190000.0
2011-12-20 15:50:00,187.17,187.32,186.97,187.23,298800.0,112.878,112.9685,112.7574,112.9142,298800.0
2011-12-21 09:30:00,183.22,183.5,181.0,181.76,1030200.0,110.4959,110.6647,109.157,109.6154,1030200.0
2011-12-21 09:40:00,181.71,181.79,180.37,180.45,561200.0,109.5852,109.6335,108.7771,108.8254,561200.0
2011-12-21 09:50:00,180.45,181.0,180.2,180.79,328100.0,108.8254,109.157,108.6746,109.0304,328100.0
2011-12-21 10:00:00,180.8,181.24,180.52,180.85,227800.0,109.0364,109.3018,108.8676,109.0666,227800.0
2011-12-21 10:10:00,180.88,181.29,180.75,180.95,164700.0,109.0847,109.3319,109.0063,109.1269,164700.0
2011-12-21 10:20:00,180.92,181.25,180.85,180.91,172300.0,109.1088,109.3078,109.0666,109.1028,172300.0
2011-12-21 10:30:00,180.92,181.52,180.91,181.2,171200.0,109.1088,109.4706,109.1028,109.2777,171200.0
2011-12-21 10:40:00,181.26,181.41,180.51,180.52,169700.0,109.3138,109.4043,108.8615,108.8676,169700.0
2011-12-21 10:50:00,180.52,180.54,180.2,180.26,168100.0,108.8676,108.8796,108.6746,108.7108,168100.0
2011-12-21 11:00:00,180.21,180.51,180.02,180.44,214800.0,108.6806,108.8615,108.566,108.8193,214800.0
2011-12-21 11:10:00,180.44,180.67,180.1,180.14,164800.0,108.8193,108.958,108.6143,108.6384,164800.0
2011-12-21 11:20:00,180.12,180.56,180.08,180.38,153600.0,108.6263,108.8917,108.6022,108.7831,153600.0
2011-12-21 11:30:00,180.38,180.42,180.08,180.13,122900.0,108.7831,108.8073,108.6022,108.6324,122900.0
2011-12-21 11:40:00,180.12,180.34,180.06,180.11,136800.0,108.6263,108.759,108.5902,108.6203,136800.0
2011-12-21 11:50:00,180.11,180.14,179.16,179.38,400800.0,108.6203,108.6384,108.0474,108.1801,400800.0
2011-12-21 12:00:00,179.38,179.53,179.04,179.45,304700.0,108.1801,108.2705,107.975,108.2223,304700.0
2011-12-21 12:10:00,179.46,179.79,179.38,179.59,169100.0,108.2283,108.4273,108.1801,108.3067,169100.0
2011-12-21 12:20:00,179.61,179.65,179.14,179.14,133500.0,108.3188,108.3429,108.0353,108.0353,133500.0
2011-12-21 12:30:00,179.14,180.1,179.13,180.06,217100.0,108.0353,108.6143,108.0293,108.5902,217100.0
2011-12-21 12:40:00,180.07,180.08,179.65,180.01,160300.0,108.5962,108.6022,108.3429,108.56,160300.0
2011-12-21 12:50:00,180.01,180.09,179.72,179.92,132900.0,108.56,108.6082,108.3851,108.5057,132900.0
2011-12-21 13:00:00,179.94,180.25,179.87,180.03,166400.0,108.5178,108.7047,108.4756,108.5721,166400.0
2011-12-21 13:10:00,179.96,180.11,179.9,179.97,88500.0,108.5298,108.6203,108.4937,108.5359,88500.0
2011-12-21 13:20:00,179.95,179.96,179.55,179.58,124100.0,108.5238,108.5298,108.2826,108.3007,124100.0
2011-12-21 13:30:00,179.58,179.64,179.31,179.48,101800.0,108.3007,108.3369,108.1378,108.2404,101800.0
2011-12-21 13:40:00,179.46,179.49,179.04,179.23,166400.0,108.2283,108.2464,107.975,108.0896,166400.0
2011-12-21 13:50:00,179.2,179.87,179.15,179.83,176000.0,108.0715,108.4756,108.0414,108.4514,176000.0
2011-12-21 14:00:00,179.86,180.19,179.76,180.08,218300.0,108.4695,108.6686,108.4092,108.6022,218300.0
2011-12-21 14:10:00,180.08,180.18,179.71,179.96,181400.0,108.6022,108.6625,108.3791,108.5298,181400.0
2011-12-21 14:20:00,179.96,180.0,179.79,179.8,96100.0,108.5298,108.554,108.4273,108.4334,96100.0
2011-12-21 14:30:00,179.8,179.99,179.56,179.97,119400.0,108.4334,108.5479,108.2886,108.5359,119400.0
2011-12-21 14:40:00,179.98,180.25,179.96,180.24,144600.0,108.5419,108.7047,108.5298,108.6987,144600.0
2011-12-21 14:50:00,180.24,180.41,180.02,180.18,156600.0,108.6987,108.8012,108.566,108.6625,156600.0
2011-12-21 15:00:00,180.16,180.42,180.05,180.36,113800.0,108.6505,108.8073,108.5841,108.7711,113800.0
2011-12-21 15:10:00,180.36,180.85,180.36,180.85,147000.0,108.7711,109.0666,108.7711,109.0666,147000.0
2011-12-21 15:20:00,180.82,181.0,180.59,180.87,145000.0,109.0485,109.157,108.9098,109.0786,145000.0
2011-12-21 15:30:00,180.87,181.34,180.86,181.26,223800.0,109.0786,109.3621,109.0726,109.3138,223800.0
2011-12-21 15:40:00,181.25,181.25,180.59,180.76,321800.0,109.3078,109.3078,108.9098,109.0123,321800.0
2011-12-21 15:50:00,180.76,181.48,180.64,181.45,393200.0,109.0123,109.4465,108.9399,109.4284,393200.0
2011-12-22 09:30:00,182.71,182.8,182.0,182.26,294400.0,110.1883,110.2426,109.7601,109.9169,294400.0
2011-12-22 09:40:00,182.2,182.52,181.4,181.51,282500.0,109.8807,110.0737,109.3983,109.4646,282500.0
2011-12-22 09:50:00,181.53,181.64,181.0,181.52,244300.0,109.4767,109.543,109.157,109.4706,244300.0
2011-12-22 10:00:00,181.48,181.64,181.31,181.48,147000.0,109.4465,109.543,109.344,109.4465,147000.0
2011-12-22 10:10:00,181.45,181.55,181.36,181.51,203100.0,109.4284,109.4887,109.3742,109.4646,203100.0
2011-12-22 10:20:00,181.51,181.66,181.4,181.52,130000.0,109.4646,109.5551,109.3983,109.4706,130000.0
2011-12-22 10:30:00,181.51,181.52,181.32,181.33,149800.0,109.4646,109.4706,109.35,109.3561,149800.0
2011-12-22 10:40:00,181.33,181.53,181.22,181.3,146800.0,109.3561,109.4767,109.2897,109.338,146800.0
2011-12-22 10:50:00,181.31,181.39,181.24,181.34,153100.0,109.344,109.3922,109.3018,109.3621,153100.0
2011-12-22 11:00:00,181.3,181.53,181.29,181.45,115300.0,109.338,109.4767,109.3319,109.4284,115300.0
2011-12-22 11:10:00,181.41,181.5,181.26,181.31,83800.0,109.4043,109.4586,109.3138,109.344,83800.0
2011-12-22 11:20:00,181.34,181.55,181.28,181.51,90200.0,109.3621,109.4887,109.3259,109.4646,90200.0
2011-12-22 11:30:00,181.52,181.84,181.5,181.58,109100.0,109.4706,109.6636,109.4586,109.5068,109100.0
2011-12-22 11:40:00,181.57,181.66,181.5,181.57,62900.0,109.5008,109.5551,109.4586,109.5008,62900.0
2011-12-22 11:50:00,181.56,181.67,181.53,181.66,65900.0,109.4948,109.5611,109.4767,109.5551,65900.0
2011-12-22 12:00:00,181.62,181.69,181.55,181.66,48900.0,109.531,109.5732,109.4887,109.5551,48900.0
2011-12-22 12:10:00,181.67,182.01,181.66,182.0,67900.0,109.5611,109.7662,109.5551,109.7601,67900.0
2011-12-22 12:20:00,182.01,182.16,181.94,182.1,94700.0,109.7662,109.8566,109.7239,109.8204,94700.0
2011-12-22 12:30:00,182.08,182.41,182.04,182.39,102900.0,109.8084,110.0074,109.7842,109.9953,102900.0
2011-12-22 12:40:00,182.37,182.41,182.26,182.26,67900.0,109.9833,110.0074,109.9169,109.9169,67900.0
2011-12-22 12:50:00,182.3,182.3,181.73,181.76,99100.0,109.941,109.941,109.5973,109.6154,99100.0
2011-12-22 13:00:00,181.75,181.88,181.73,181.82,39900.0,109.6094,109.6878,109.5973,109.6516,39900.0
2011-12-22 13:10:00,181.82,181.87,181.65,181.7,35400.0,109.6516,109.6817,109.549,109.5792,35400.0
2011-12-22 13:20:00,181.73,181.9,181.72,181.88,53000.0,109.5973,109.6998,109.5913,109.6878,53000.0
2011-12-22 13:30:00,181.89,182.11,181.86,182.11,61300.0,109.6938,109.8265,109.6757,109.8265,61300.0
2011-12-22 13:40:00,182.11,182.12,182.0,182.1,38900.0,109.8265,109.8325,109.7601,109.8204,38900.0
2011-12-22 13:50:00,182.11,182.17,182.0,182.0,51200.0,109.8265,109.8626,109.7601,109.7601,51200.0
2011-12-22 14:00:00,181.97,182.01,181.63,181.66,53700.0,109.742,109.7662,109.537,109.5551,53700.0
2011-12-22 14:10:00,181.68,181.73,181.51,181.52,52800.0,109.5671,109.5973,109.4646,109.4706,52800.0
2011-12-22 14:20:00,181.55,181.72,181.41,181.69,46600.0,109.4887,109.5913,109.4043,109.5732,46600.0
2011-12-22 14:30:00,181.69,181.83,181.63,181.79,44000.0,109.5732,109.6576,109.537,109.6335,44000.0
2011-12-22 14:40:00,181.81,181.82,181.6,181.67,61800.0,109.6455,109.6516,109.5189,109.5611,61800.0
2011-12-22 14:50:00,181.64,181.75,181.56,181.73,37100.0,109.543,109.6094,109.4948,109.5973,37100.0
2011-12-22 15:00:00,181.74,181.84,181.61,181.82,65100.0,109.6033,109.6636,109.5249,109.6516,65100.0
2011-12-22 15:10:00,181.83,181.97,181.7,181.96,47500.0,109.6576,109.742,109.5792,109.736,47500.0
2011-12-22 15:20:00,181.95,182.19,181.94,182.01,59000.0,109.73,109.8747,109.7239,109.7662,59000.0
2011-12-22 15:30:00,182.01,182.14,181.9,182.09,73700.0,109.7662,109.8446,109.6998,109.8144,73700.0
2011-12-22 15:40:00,182.1,182.15,181.91,182.07,169700.0,109.8204,109.8506,109.7058,109.8023,169700.0
2011-12-22 15:50:00,182.06,182.18,181.86,182.1,219800.0,109.7963,109.8687,109.6757,109.8204,219800.0
2011-12-23 09:30:00,183.11,183.21,182.36,182.39,231900.0,110.4295,110.4899,109.9772,109.9953,231900.0
2011-12-23 09:40:00,182.42,182.48,182.11,182.17,95300.0,110.0134,110.0496,109.8265,109.8626,95300.0
2011-12-23 09:50:00,182.17,182.43,181.89,182.36,102400.0,109.8626,110.0194,109.6938,109.9772,102400.0
2011-12-23 10:00:00,182.36,182.76,182.3,182.61,70300.0,109.9772,110.2185,109.941,110.128,70300.0
2011-12-23 10:10:00,182.61,182.72,182.42,182.58,67500.0,110.128,110.1943,110.0134,110.1099,67500.0
2011-12-23 10:20:00,182.57,182.79,182.57,182.67,33500.0,110.1039,110.2366,110.1039,110.1642,33500.0
2011-12-23 10:30:00,182.71,182.71,182.52,182.64,38100.0,110.1883,110.1883,110.0737,110.1461,38100.0
2011-12-23 10:40:00,182.67,182.7,182.5,182.54,24300.0,110.1642,110.1823,110.0617,110.0858,24300.0
2011-12-23 10:50:00,182.56,182.62,182.38,182.45,58100.0,110.0978,110.134,109.9893,110.0315,58100.0
2011-12-23 11:00:00,182.42,182.6,182.41,182.44,42800.0,110.0134,110.122,110.0074,110.0255,42800.0
2011-12-23 11:10:00,182.43,182.7,182.42,182.66,54100.0,110.0194,110.1823,110.0134,110.1582,54100.0
2011-12-23 11:20:00,182.63,182.9,182.62,182.89,62500.0,110.1401,110.3029,110.134,110.2969,62500.0
2011-12-23 11:30:00,182.9,183.15,182.9,183.07,87900.0,110.3029,110.4537,110.3029,110.4054,87900.0
2011-12-23 11:40:00,183.05,183.08,182.75,182.98,71600.0,110.3934,110.4115,110.2124,110.3511,71600.0
2011-12-23 11:50:00,182.98,183.3,182.95,183.29,57700.0,110.3511,110.5441,110.333,110.5381,57700.0
2011-12-23 12:00:00,183.28,183.39,183.23,183.32,62200.0,110.5321,110.5984,110.5019,110.5562,62200.0
2011-12-23 12:10:00,183.32,183.47,183.31,183.45,57300.0,110.5562,110.6467,110.5502,110.6346,57300.0
2011-12-23 12:20:00,183.45,183.94,183.45,183.92,66000.0,110.6346,110.9301,110.6346,110.918,66000.0
2011-12-23 12:30:00,183.93,184.2,183.91,184.04,73200.0,110.9241,111.0869,110.912,110.9904,73200.0
2011-12-23 12:40:00,184.04,184.09,183.76,183.9,62600.0,110.9904,111.0206,110.8215,110.906,62600.0
2011-12-23 12:50:00,183.9,184.01,183.81,184.01,43200.0,110.906,110.9723,110.8517,110.9723,43200.0
2011-12-23 13:00:00,184.02,184.17,183.98,184.07,64600.0,110.9783,111.0688,110.9542,111.0085,64600.0
2011-12-23 13:10:00,184.05,184.36,184.04,184.29,47500.0,110.9964,111.1834,110.9904,111.1412,47500.0
2011-12-23 13:20:00,184.29,184.4,184.15,184.39,64600.0,111.1412,111.2075,111.0567,111.2015,64600.0
2011-12-23 13:30:00,184.36,184.38,184.28,184.29,44100.0,111.1834,111.1955,111.1351,111.1412,44100.0
2011-12-23 13:40:00,184.31,184.46,184.28,184.42,28400.0,111.1532,111.2437,111.1351,111.2196,28400.0
2011-12-23 13:50:00,184.45,184.56,184.42,184.42,60200.0,111.2377,111.304,111.2196,111.2196,60200.0
2011-12-23 14:00:00,184.45,184.45,184.27,184.3,58200.0,111.2377,111.2377,111.1291,111.1472,58200.0
2011-12-23 14:10:00,184.33,184.35,184.23,184.3,37500.0,111.1653,111.1774,111.105,111.1472,37500.0
2011-12-23 14:20:00,184.28,184.31,184.2,184.27,39100.0,111.1351,111.1532,111.0869,111.1291,39100.0
2011-12-23 14:30:00,184.27,184.33,184.15,184.16,34800.0,111.1291,111.1653,111.0567,111.0628,34800.0
2011-12-23 14:40:00,184.16,184.21,184.0,184.03,57700.0,111.0628,111.0929,110.9663,110.9844,57700.0
2011-12-23 14:50:00,184.06,184.08,183.93,183.94,66000.0,111.0025,111.0145,110.9241,110.9301,66000.0
2011-12-23 15:00:00,183.96,184.17,183.91,184.15,53800.0,110.9422,111.0688,110.912,111.0567,53800.0
2011-12-23 15:10:00,184.15,184.17,184.05,184.07,57900.0,111.0567,111.0688,110.9964,111.0085,57900.0
2011-12-23 15:20:00,184.07,184.2,184.07,184.15,55900.0,111.0085,111.0869,111.0085,111.0567,55900.0
2011-12-23 15:30:00,184.16,184.17,183.87,183.98,80800.0,111.0628,111.0688,110.8879,110.9542,80800.0
2011-12-23 15:40:00,183.98,184.35,183.97,184.14,97500.0,110.9542,111.1774,110.9482,111.0507,97500.0
2011-12-23 15:50:00,184.14,184.85,184.13,184.82,292000.0,111.0507,111.4789,111.0447,111.4608,292000.0
2011-12-27 09:30:00,184.97,184.97,184.52,184.82,131100.0,111.5513,111.5513,111.2799,111.4608,131100.0
2011-12-27 09:40:00,184.82,185.0,184.39,184.79,111800.0,111.4608,111.5694,111.2015,111.4427,111800.0
2011-12-27 09:50:00,184.79,184.92,184.59,184.81,87100.0,111.4427,111.5211,111.3221,111.4548,87100.0
2011-12-27 10:00:00,184.89,185.12,184.64,184.84,137300.0,111.503,111.6417,111.3523,111.4729,137300.0
2011-12-27 10:10:00,184.83,184.9,184.44,184.76,105600.0,111.4668,111.5091,111.2316,111.4246,105600.0
2011-12-27 10:20:00,184.76,184.91,184.5,184.76,72000.0,111.4246,111.5151,111.2678,111.4246,72000.0
2011-12-27 10:30:00,184.75,185.05,184.62,185.01,55900.0,111.4186,111.5995,111.3402,111.5754,55900.0
2011-12-27 10:40:00,184.98,185.09,184.84,184.98,43500.0,111.5573,111.6236,111.4729,111.5573,43500.0
2011-12-27 10:50:00,184.99,184.99,184.5,184.53,59100.0,111.5633,111.5633,111.2678,111.2859,59100.0
2011-12-27 11:00:00,184.53,184.77,184.53,184.66,44000.0,111.2859,111.4307,111.2859,111.3643,44000.0
2011-12-27 11:10:00,184.66,184.98,184.63,184.95,47300.0,111.3643,111.5573,111.3462,111.5392,47300.0
2011-12-27 11:20:00,184.98,185.25,184.92,185.22,78100.0,111.5573,111.7201,111.5211,111.702,78100.0
2011-12-27 11:30:00,185.22,185.28,184.95,184.96,80400.0,111.702,111.7382,111.5392,111.5452,80400.0
2011-12-27 11:40:00,184.96,185.02,184.79,184.79,56900.0,111.5452,111.5814,111.4427,111.4427,56900.0
2011-12-27 11:50:00,184.8,185.07,184.72,185.0,46100.0,111.4487,111.6116,111.4005,111.5694,46100.0
2011-12-27 12:00:00,184.99,185.04,184.95,184.98,47300.0,111.5633,111.5935,111.5392,111.5573,47300.0
2011-12-27 12:10:00,184.97,184.98,184.86,184.93,52800.0,111.5513,111.5573,111.4849,111.5271,52800.0
2011-12-27 12:20:00,184.96,185.1,184.95,185.02,66300.0,111.5452,111.6297,111.5392,111.5814,66300.0
2011-12-27 12:30:00,184.99,185.03,184.96,184.99,40300.0,111.5633,111.5875,111.5452,111.5633,40300.0
2011-12-27 12:40:00,184.99,185.03,184.98,185.0,40700.0,111.5633,111.5875,111.5573,111.5694,40700.0
2011-12-27 12:50:00,184.99,185.18,184.99,185.11,23700.0,111.5633,111.6779,111.5633,111.6357,23700.0
2011-12-27 13:00:00,185.11,185.15,185.0,185.06,37500.0,111.6357,111.6598,111.5694,111.6055,37500.0
2011-12-27 13:10:00,185.05,185.22,184.98,185.19,42800.0,111.5995,111.702,111.5573,111.6839,42800.0
2011-12-27 13:20:00,185.18,185.2,185.0,185.08,57500.0,111.6779,111.69,111.5694,111.6176,57500.0
2011-12-27 13:30:00,185.08,185.12,184.9,185.01,34700.0,111.6176,111.6417,111.5091,111.5754,34700.0
2011-12-27 13:40:00,185.06,185.36,185.01,185.34,44400.0,111.6055,111.7865,111.5754,111.7744,44400.0
2011-12-27 13:50:00,185.35,185.77,185.3,185.69,67100.0,111.7804,112.0337,111.7503,111.9855,67100.0
2011-12-27 14:00:00,185.66,185.78,185.49,185.62,47100.0,111.9674,112.0398,111.8649,111.9433,47100.0
2011-12-27 14:10:00,185.62,185.81,185.55,185.81,46700.0,111.9433,112.0579,111.9011,112.0579,46700.0
2011-12-27 14:20:00,185.79,185.85,185.5,185.52,50600.0,112.0458,112.082,111.8709,111.883,50600.0
2011-12-27 14:30:00,185.53,185.7,185.39,185.63,48300.0,111.889,111.9915,111.8046,111.9493,48300.0
2011-12-27 14:40:00,185.61,185.73,185.44,185.49,55900.0,111.9372,112.0096,111.8347,111.8649,55900.0
2011-12-27 14:50:00,185.49,185.51,185.16,185.38,61700.0,111.8649,111.8769,111.6659,111.7985,61700.0
2011-12-27 15:00:00,185.39,185.5,185.22,185.3,48100.0,111.8046,111.8709,111.702,111.7503,48100.0
2011-12-27 15:10:00,185.29,185.4,185.11,185.18,48900.0,111.7443,111.8106,111.6357,111.6779,48900.0
2011-12-27 15:20:00,185.2,185.4,185.14,185.29,41900.0,111.69,111.8106,111.6538,111.7443,41900.0
2011-12-27 15:30:00,185.31,185.47,185.2,185.21,58700.0,111.7563,111.8528,111.69,111.696,58700.0
2011-12-27 15:40:00,185.18,185.19,184.81,185.06,98200.0,111.6779,111.6839,111.4548,111.6055,98200.0
2011-12-27 15:50:00,185.03,185.05,184.78,184.78,150600.0,111.5875,111.5995,111.4367,111.4367,150600.0
2011-12-28 09:30:00,185.19,185.29,184.0,184.9,157900.0,111.6839,111.7443,110.9663,111.5091,157900.0
2011-12-28 09:40:00,184.9,185.4,184.85,185.13,108200.0,111.5091,111.8106,111.4789,111.6478,108200.0
2011-12-28 09:50:00,185.15,185.15,184.68,185.07,104300.0,111.6598,111.6598,111.3764,111.6116,104300.0
2011-12-28 10:00:00,185.09,185.15,184.8,185.13,102700.0,111.6236,111.6598,111.4487,111.6478,102700.0
2011-12-28 10:10:00,185.14,185.25,184.88,185.0,66200.0,111.6538,111.7201,111.497,111.5694,66200.0
2011-12-28 10:20:00,185.05,185.1,184.79,184.82,55800.0,111.5995,111.6297,111.4427,111.4608,55800.0
2011-12-28 10:30:00,184.82,185.0,184.77,184.82,56300.0,111.4608,111.5694,111.4307,111.4608,56300.0
2011-12-28 10:40:00,184.84,184.98,184.75,184.85,60000.0,111.4729,111.5573,111.4186,111.4789,60000.0
2011-12-28 10:50:00,184.84,184.93,184.8,184.84,46600.0,111.4729,111.5271,111.4487,111.4729,46600.0
2011-12-28 11:00:00,184.81,184.84,184.38,184.61,77100.0,111.4548,111.4729,111.1955,111.3342,77100.0
2011-12-28 11:10:00,184.59,184.7,184.01,184.05,64500.0,111.3221,111.3884,110.9723,110.9964,64500.0
2011-12-28 11:20:00,184.06,184.29,184.01,184.1,52500.0,111.0025,111.1412,110.9723,111.0266,52500.0
2011-12-28 11:30:00,184.1,184.33,184.0,184.09,56400.0,111.0266,111.1653,110.9663,111.0206,56400.0
2011-12-28 11:40:00,184.09,184.1,183.56,183.71,74000.0,111.0206,111.0266,110.7009,110.7914,74000.0
2011-12-28 11:50:00,183.71,183.75,183.64,183.73,53600.0,110.7914,110.8155,110.7492,110.8035,53600.0
2011-12-28 12:00:00,183.74,183.85,183.61,183.65,57300.0,110.8095,110.8758,110.7311,110.7552,57300.0
2011-12-28 12:10:00,183.65,183.81,183.51,183.81,65100.0,110.7552,110.8517,110.6708,110.8517,65100.0
2011-12-28 12:20:00,183.78,183.96,183.72,183.8,31400.0,110.8336,110.9422,110.7974,110.8457,31400.0
2011-12-28 12:30:00,183.79,183.95,183.69,183.75,40200.0,110.8396,110.9361,110.7793,110.8155,40200.0
2011-12-28 12:40:00,183.76,183.82,183.6,183.62,57500.0,110.8215,110.8577,110.7251,110.7371,57500.0
2011-12-28 12:50:00,183.61,183.61,183.35,183.35,47500.0,110.7311,110.7311,110.5743,110.5743,47500.0
2011-12-28 13:00:00,183.39,183.62,183.34,183.62,48400.0,110.5984,110.7371,110.5683,110.7371,48400.0
2011-12-28 13:10:00,183.62,183.8,183.58,183.72,34600.0,110.7371,110.8457,110.713,110.7974,34600.0
2011-12-28 13:20:00,183.74,183.8,183.72,183.77,30900.0,110.8095,110.8457,110.7974,110.8276,30900.0
2011-12-28 13:30:00,183.78,183.96,183.67,183.93,60000.0,110.8336,110.9422,110.7673,110.9241,60000.0
2011-12-28 13:40:00,183.93,184.04,183.93,184.0,29200.0,110.9241,110.9904,110.9241,110.9663,29200.0
2011-12-28 13:50:00,184.0,184.07,183.93,184.03,41900.0,110.9663,111.0085,110.9241,110.9844,41900.0
2011-12-28 14:00:00,184.03,184.05,183.89,183.92,45000.0,110.9844,110.9964,110.8999,110.918,45000.0
2011-12-28 14:10:00,183.94,183.95,183.58,183.59,54900.0,110.9301,110.9361,110.713,110.719,54900.0
2011-12-28 14:20:00,183.59,183.94,183.57,183.9,41200.0,110.719,110.9301,110.707,110.906,41200.0
2011-12-28 14:30:00,183.9,184.0,183.83,183.87,51300.0,110.906,110.9663,110.8638,110.8879,51300.0
2011-12-28 14:40:00,183.87,183.93,183.77,183.89,34900.0,110.8879,110.9241,110.8276,110.8999,34900.0
2011-12-28 14:50:00,183.86,184.03,183.86,183.94,37900.0,110.8819,110.9844,110.8819,110.9301,37900.0
2011-12-28 15:00:00,183.93,183.98,183.85,183.96,41300.0,110.9241,110.9542,110.8758,110.9422,41300.0
2011-12-28 15:10:00,183.98,184.02,183.59,183.65,64700.0,110.9542,110.9783,110.719,110.7552,64700.0
2011-12-28 15:20:00,183.66,183.76,183.35,183.35,66700.0,110.7612,110.8215,110.5743,110.5743,66700.0
2011-12-28 15:30:00,183.38,183.72,183.38,183.68,67900.0,110.5924,110.7974,110.5924,110.7733,67900.0
2011-12-28 15:40:00,183.68,184.01,183.68,184.01,76500.0,110.7733,110.9723,110.7733,110.9723,76500.0
2011-12-28 15:50:00,183.99,184.02,183.75,183.98,222900.0,110.9603,110.9783,110.8155,110.9542,222900.0
2011-12-29 09:30:00,184.07,184.9,184.01,184.71,161300.0,111.0085,111.5091,110.9723,111.3945,161300.0
2011-12-29 09:40:00,184.71,184.93,184.64,184.76,64300.0,111.3945,111.5271,111.3523,111.4246,64300.0
2011-12-29 09:50:00,184.78,184.92,184.5,184.87,79000.0,111.4367,111.5211,111.2678,111.491,79000.0
2011-12-29 10:00:00,184.83,185.08,184.59,184.96,75600.0,111.4668,111.6176,111.3221,111.5452,75600.0
2011-12-29 10:10:00,184.94,184.96,184.45,184.45,59000.0,111.5332,111.5452,111.2377,111.2377,59000.0
2011-12-29 10:20:00,184.48,184.94,184.38,184.78,87500.0,111.2558,111.5332,111.1955,111.4367,87500.0
2011-12-29 10:30:00,184.78,185.14,184.63,184.71,68800.0,111.4367,111.6538,111.3462,111.3945,68800.0
2011-12-29 10:40:00,184.73,185.05,184.67,184.99,48200.0,111.4065,111.5995,111.3703,111.5633,48200.0
2011-12-29 10:50:00,184.98,185.08,184.78,184.8,63400.0,111.5573,111.6176,111.4367,111.4487,63400.0
2011-12-29 11:00:00,184.9,184.97,184.65,184.65,53600.0,111.5091,111.5513,111.3583,111.3583,53600.0
2011-12-29 11:10:00,184.68,184.78,184.62,184.78,27200.0,111.3764,111.4367,111.3402,111.4367,27200.0
2011-12-29 11:20:00,184.74,184.95,184.71,184.82,45200.0,111.4126,111.5392,111.3945,111.4608,45200.0
2011-12-29 11:30:00,184.78,185.33,184.78,185.28,74600.0,111.4367,111.7684,111.4367,111.7382,74600.0
2011-12-29 11:40:00,185.29,185.69,185.26,185.69,46400.0,111.7443,111.9855,111.7262,111.9855,46400.0
2011-12-29 11:50:00,185.67,185.94,185.61,185.81,72900.0,111.9734,112.1363,111.9372,112.0579,72900.0
2011-12-29 12:00:00,185.84,185.84,185.56,185.74,53900.0,112.0759,112.0759,111.9071,112.0156,53900.0
2011-12-29 12:10:00,185.76,185.77,185.46,185.46,44900.0,112.0277,112.0337,111.8468,111.8468,44900.0
2011-12-29 12:20:00,185.46,185.63,185.41,185.51,52200.0,111.8468,111.9493,111.8166,111.8769,52200.0
2011-12-29 12:30:00,185.53,185.6,185.47,185.52,46000.0,111.889,111.9312,111.8528,111.883,46000.0
2011-12-29 12:40:00,185.53,185.64,185.47,185.6,65400.0,111.889,111.9553,111.8528,111.9312,65400.0
2011-12-29 12:50:00,185.58,185.61,185.48,185.52,29900.0,111.9191,111.9372,111.8588,111.883,29900.0
2011-12-29 13:00:00,185.54,185.86,185.52,185.81,53600.0,111.895,112.088,111.883,112.0579,53600.0
2011-12-29 13:10:00,185.8,185.86,185.37,185.6,93000.0,112.0518,112.088,111.7925,111.9312,93000.0
2011-12-29 13:20:00,185.61,185.76,185.56,185.66,54400.0,111.9372,112.0277,111.9071,111.9674,54400.0
2011-12-29 13:30:00,185.63,185.64,185.39,185.61,31100.0,111.9493,111.9553,111.8046,111.9372,31100.0
2011-12-29 13:40:00,185.62,185.79,185.53,185.66,29100.0,111.9433,112.0458,111.889,111.9674,29100.0
2011-12-29 13:50:00,185.66,185.85,185.58,185.61,45600.0,111.9674,112.082,111.9191,111.9372,45600.0
2011-12-29 14:00:00,185.63,185.82,185.37,185.46,80800.0,111.9493,112.0639,111.7925,111.8468,80800.0
2011-12-29 14:10:00,185.46,185.7,185.46,185.56,39400.0,111.8468,111.9915,111.8468,111.9071,39400.0
2011-12-29 14:20:00,185.55,185.8,185.55,185.77,51100.0,111.9011,112.0518,111.9011,112.0337,51100.0
2011-12-29 14:30:00,185.77,185.95,185.72,185.8,69800.0,112.0337,112.1423,112.0036,112.0518,69800.0
2011-12-29 14:40:00,185.82,185.83,185.71,185.8,31200.0,112.0639,112.0699,111.9975,112.0518,31200.0
2011-12-29 14:50:00,185.78,185.97,185.78,185.91,44500.0,112.0398,112.1543,112.0398,112.1182,44500.0
2011-12-29 15:00:00,185.88,185.97,185.82,185.93,50800.0,112.1001,112.1543,112.0639,112.1302,50800.0
2011-12-29 15:10:00,185.93,186.2,185.87,186.11,78600.0,112.1302,112.2931,112.094,112.2388,78600.0
2011-12-29 15:20:00,186.11,186.11,185.87,186.04,57700.0,112.2388,112.2388,112.094,112.1966,57700.0
2011-12-29 15:30:00,186.03,186.19,185.93,186.14,83400.0,112.1905,112.287,112.1302,112.2569,83400.0
2011-12-29 15:40:00,186.13,186.23,185.84,185.84,101200.0,112.2508,112.3111,112.0759,112.0759,101200.0
2011-12-29 15:50:00,185.84,186.21,185.84,186.14,248300.0,112.0759,112.2991,112.0759,112.2569,248300.0
2011-12-30 09:30:00,186.33,186.48,185.76,186.17,86100.0,112.3715,112.4619,112.0277,112.275,86100.0
2011-12-30 09:40:00,186.17,186.17,185.75,186.0,70600.0,112.275,112.275,112.0217,112.1724,70600.0
2011-12-30 09:50:00,185.98,186.21,185.97,186.15,68000.0,112.1604,112.2991,112.1543,112.2629,68000.0
2011-12-30 10:00:00,186.1,186.25,186.0,186.0,66700.0,112.2327,112.3232,112.1724,112.1724,66700.0
2011-12-30 10:10:00,186.0,186.28,185.9,186.0,110300.0,112.1724,112.3413,112.1121,112.1724,110300.0
2011-12-30 10:20:00,186.01,186.18,185.54,185.55,92100.0,112.1785,112.281,111.895,111.9011,92100.0
2011-12-30 10:30:00,185.54,185.74,185.42,185.73,42400.0,111.895,112.0156,111.8227,112.0096,42400.0
2011-12-30 10:40:00,185.71,185.71,185.38,185.44,34800.0,111.9975,111.9975,111.7985,111.8347,34800.0
2011-12-30 10:50:00,185.46,185.71,185.36,185.36,114400.0,111.8468,111.9975,111.7865,111.7865,114400.0
2011-12-30 11:00:00,185.36,185.52,185.26,185.4,83200.0,111.7865,111.883,111.7262,111.8106,83200.0
2011-12-30 11:10:00,185.4,185.42,185.04,185.27,101700.0,111.8106,111.8227,111.5935,111.7322,101700.0
2011-12-30 11:20:00,185.28,185.58,185.25,185.58,45700.0,111.7382,111.9191,111.7201,111.9191,45700.0
2011-12-30 11:30:00,185.59,185.6,185.45,185.48,47400.0,111.9252,111.9312,111.8407,111.8588,47400.0
2011-12-30 11:40:00,185.52,185.59,185.49,185.55,36700.0,111.883,111.9252,111.8649,111.9011,36700.0
2011-12-30 11:50:00,185.54,185.58,185.46,185.5,48300.0,111.895,111.9191,111.8468,111.8709,48300.0
2011-12-30 12:00:00,185.51,185.8,185.23,185.31,96500.0,111.8769,112.0518,111.7081,111.7563,96500.0
2011-12-30 12:10:00,185.31,185.64,185.26,185.36,75900.0,111.7563,111.9553,111.7262,111.7865,75900.0
2011-12-30 12:20:00,185.35,185.35,185.18,185.21,35400.0,111.7804,111.7804,111.6779,111.696,35400.0
2011-12-30 12:30:00,185.18,185.53,185.06,185.44,93600.0,111.6779,111.889,111.6055,111.8347,93600.0
2011-12-30 12:40:00,185.43,185.43,185.14,185.32,42500.0,111.8287,111.8287,111.6538,111.7623,42500.0
2011-12-30 12:50:00,185.32,185.44,185.31,185.35,34800.0,111.7623,111.8347,111.7563,111.7804,34800.0
2011-12-30 13:00:00,185.37,185.38,185.21,185.21,39400.0,111.7925,111.7985,111.696,111.696,39400.0
2011-12-30 13:10:00,185.2,185.2,185.07,185.08,35800.0,111.69,111.69,111.6116,111.6176,35800.0
2011-12-30 13:20:00,185.08,185.2,184.86,184.9,74800.0,111.6176,111.69,111.4849,111.5091,74800.0
2011-12-30 13:30:00,184.88,184.95,184.87,184.95,39900.0,111.497,111.5392,111.491,111.5392,39900.0
2011-12-30 13:40:00,184.95,185.19,184.9,185.18,78500.0,111.5392,111.6839,111.5091,111.6779,78500.0
2011-12-30 13:50:00,185.19,185.24,185.02,185.06,43600.0,111.6839,111.7141,111.5814,111.6055,43600.0
2011-12-30 14:00:00,185.06,185.06,184.89,185.01,32500.0,111.6055,111.6055,111.503,111.5754,32500.0
2011-12-30 14:10:00,185.0,185.01,184.61,184.62,64700.0,111.5694,111.5754,111.3342,111.3402,64700.0
2011-12-30 14:20:00,184.63,184.64,184.23,184.28,109900.0,111.3462,111.3523,111.105,111.1351,109900.0
2011-12-30 14:30:00,184.27,184.33,184.05,184.13,95000.0,111.1291,111.1653,110.9964,111.0447,95000.0
2011-12-30 14:40:00,184.13,184.2,184.03,184.05,74200.0,111.0447,111.0869,110.9844,110.9964,74200.0
2011-12-30 14:50:00,184.04,184.16,184.02,184.1,59700.0,110.9904,111.0628,110.9783,111.0266,59700.0
2011-12-30 15:00:00,184.1,184.45,184.1,184.25,141000.0,111.0266,111.2377,111.0266,111.1171,141000.0
2011-12-30 15:10:00,184.25,184.25,183.86,184.0,109900.0,111.1171,111.1171,110.8819,110.9663,109900.0
2011-12-30 15:20:00,184.0,184.32,184.0,184.1,82200.0,110.9663,111.1593,110.9663,111.0266,82200.0
2011-12-30 15:30:00,184.11,184.27,184.1,184.16,88100.0,111.0326,111.1291,111.0266,111.0628,88100.0
2011-12-30 15:40:00,184.16,184.3,184.14,184.18,141800.0,111.0628,111.1472,111.0507,111.0748,141800.0
2011-12-30 15:50:00,184.18,184.22,183.87,183.89,309000.0,111.0748,111.099,110.8879,110.8999,309000.0
2012-01-03 09:30:00,186.73,188.63,186.73,188.53,416800.0,112.6127,113.7585,112.6127,113.6982,416800.0
2012-01-03 09:40:00,188.5,188.71,187.39,187.99,256400.0,113.6801,113.8068,113.0107,113.3726,256400.0
2012-01-03 09:50:00,187.99,188.2,187.74,188.08,185300.0,113.3726,113.4992,113.2218,113.4268,185300.0
2012-01-03 10:00:00,188.13,188.47,187.83,188.22,188500.0,113.457,113.662,113.2761,113.5113,188500.0
2012-01-03 10:10:00,188.21,188.39,187.96,188.09,189600.0,113.5052,113.6138,113.3545,113.4329,189600.0
2012-01-03 10:20:00,188.09,188.5,188.09,188.46,128900.0,113.4329,113.6801,113.4329,113.656,128900.0
2012-01-03 10:30:00,188.46,188.58,188.22,188.22,102300.0,113.656,113.7284,113.5113,113.5113,102300.0
2012-01-03 10:40:00,188.22,188.22,187.83,187.99,117500.0,113.5113,113.5113,113.2761,113.3726,117500.0
2012-01-03 10:50:00,188.02,188.4,187.99,188.31,83600.0,113.3907,113.6198,113.3726,113.5655,83600.0
2012-01-03 11:00:00,188.31,188.59,187.89,187.95,125900.0,113.5655,113.7344,113.3123,113.3484,125900.0
2012-01-03 11:10:00,187.95,188.54,187.92,188.35,178100.0,113.3484,113.7043,113.3303,113.5897,178100.0
2012-01-03 11:20:00,188.38,188.51,188.15,188.21,94700.0,113.6078,113.6862,113.4691,113.5052,94700.0
2012-01-03 11:30:00,188.18,188.5,188.1,188.14,69100.0,113.4871,113.6801,113.4389,113.463,69100.0
2012-01-03 11:40:00,188.11,188.11,187.6,187.86,175300.0,113.4449,113.4449,113.1374,113.2942,175300.0
2012-01-03 11:50:00,187.87,188.1,187.82,187.97,75400.0,113.3002,113.4389,113.27,113.3605,75400.0
2012-01-03 12:00:00,187.95,188.01,187.74,187.82,65500.0,113.3484,113.3846,113.2218,113.27,65500.0
2012-01-03 12:10:00,187.82,187.82,187.22,187.4,97300.0,113.27,113.27,112.9082,113.0167,97300.0
2012-01-03 12:20:00,187.49,187.52,187.05,187.18,95200.0,113.071,113.0891,112.8057,112.8841,95200.0
2012-01-03 12:30:00,187.18,187.24,186.29,186.3,95900.0,112.8841,112.9203,112.3473,112.3534,95900.0
2012-01-03 12:40:00,186.3,186.55,186.29,186.5,83800.0,112.3534,112.5041,112.3473,112.474,83800.0
2012-01-03 12:50:00,186.5,186.52,186.05,186.39,147800.0,112.474,112.486,112.2026,112.4076,147800.0
2012-01-03 13:00:00,186.39,186.52,186.0,186.16,87200.0,112.4076,112.486,112.1724,112.2689,87200.0
2012-01-03 13:10:00,186.18,186.52,186.14,186.43,59100.0,112.281,112.486,112.2569,112.4318,59100.0
2012-01-03 13:20:00,186.43,186.68,186.24,186.37,106500.0,112.4318,112.5825,112.3172,112.3956,106500.0
2012-01-03 13:30:00,186.33,186.44,186.26,186.29,39300.0,112.3715,112.4378,112.3292,112.3473,39300.0
2012-01-03 13:40:00,186.27,186.68,186.27,186.62,106200.0,112.3353,112.5825,112.3353,112.5463,106200.0
2012-01-03 13:50:00,186.63,186.74,186.49,186.49,50400.0,112.5524,112.6187,112.4679,112.4679,50400.0
2012-01-03 14:00:00,186.53,186.97,186.53,186.81,175800.0,112.4921,112.7574,112.4921,112.6609,175800.0
2012-01-03 14:10:00,186.8,186.84,186.61,186.79,68000.0,112.6549,112.679,112.5403,112.6489,68000.0
2012-01-03 14:20:00,186.78,187.15,186.77,187.15,53400.0,112.6428,112.866,112.6368,112.866,53400.0
2012-01-03 14:30:00,187.17,187.19,186.87,186.89,69900.0,112.878,112.8901,112.6971,112.7092,69900.0
2012-01-03 14:40:00,186.92,186.92,186.63,186.68,85900.0,112.7273,112.7273,112.5524,112.5825,85900.0
2012-01-03 14:50:00,186.7,186.83,186.69,186.78,55900.0,112.5946,112.673,112.5886,112.6428,55900.0
2012-01-03 15:00:00,186.79,186.96,186.65,186.96,42700.0,112.6489,112.7514,112.5644,112.7514,42700.0
2012-01-03 15:10:00,186.96,187.03,186.83,186.87,66700.0,112.7514,112.7936,112.673,112.6971,66700.0
2012-01-03 15:20:00,186.89,186.89,186.32,186.54,127700.0,112.7092,112.7092,112.3654,112.4981,127700.0
2012-01-03 15:30:00,186.57,186.83,186.5,186.6,97500.0,112.5162,112.673,112.474,112.5343,97500.0
2012-01-03 15:40:00,186.59,187.13,186.59,187.05,133100.0,112.5283,112.8539,112.5283,112.8057,133100.0
2012-01-03 15:50:00,187.05,187.05,186.17,186.26,381200.0,112.8057,112.8057,112.275,112.3292,381200.0
2012-01-04 09:30:00,185.57,186.19,185.34,186.19,212200.0,111.9131,112.287,111.7744,112.287,212200.0
2012-01-04 09:40:00,186.13,186.29,185.73,185.99,150200.0,112.2508,112.3473,112.0096,112.1664,150200.0
2012-01-04 09:50:00,185.99,186.33,185.86,186.2,165100.0,112.1664,112.3715,112.088,112.2931,165100.0
2012-01-04 10:00:00,186.2,186.29,185.98,186.1,131200.0,112.2931,112.3473,112.1604,112.2327,131200.0
2012-01-04 10:10:00,186.07,186.25,185.66,185.66,98600.0,112.2147,112.3232,111.9674,111.9674,98600.0
2012-01-04 10:20:00,185.67,186.0,185.58,185.74,89600.0,111.9734,112.1724,111.9191,112.0156,89600.0
2012-01-04 10:30:00,185.73,185.75,185.21,185.37,178900.0,112.0096,112.0217,111.696,111.7925,178900.0
2012-01-04 10:40:00,185.38,185.4,185.21,185.35,75800.0,111.7985,111.8106,111.696,111.7804,75800.0
2012-01-04 10:50:00,185.35,185.56,185.33,185.48,95400.0,111.7804,111.9071,111.7684,111.8588,95400.0
2012-01-04 11:00:00,185.53,185.8,185.42,185.53,180200.0,111.889,112.0518,111.8227,111.889,180200.0
2012-01-04 11:10:00,185.56,185.77,185.42,185.5,86100.0,111.9071,112.0337,111.8227,111.8709,86100.0
2012-01-04 11:20:00,185.52,185.65,185.5,185.63,75600.0,111.883,111.9614,111.8709,111.9493,75600.0
2012-01-04 11:30:00,185.62,185.63,185.45,185.56,66500.0,111.9433,111.9493,111.8407,111.9071,66500.0
2012-01-04 11:40:00,185.56,185.6,185.5,185.55,44500.0,111.9071,111.9312,111.8709,111.9011,44500.0
2012-01-04 11:50:00,185.55,185.58,185.4,185.48,66600.0,111.9011,111.9191,111.8106,111.8588,66600.0
2012-01-04 12:00:00,185.51,185.59,185.35,185.48,91400.0,111.8769,111.9252,111.7804,111.8588,91400.0
2012-01-04 12:10:00,185.48,185.6,185.42,185.59,112400.0,111.8588,111.9312,111.8227,111.9252,112400.0
2012-01-04 12:20:00,185.57,185.64,185.27,185.41,131300.0,111.9131,111.9553,111.7322,111.8166,131300.0
2012-01-04 12:30:00,185.4,185.48,185.04,185.17,84200.0,111.8106,111.8588,111.5935,111.6719,84200.0
2012-01-04 12:40:00,185.17,185.33,185.13,185.3,56500.0,111.6719,111.7684,111.6478,111.7503,56500.0
2012-01-04 12:50:00,185.26,185.28,185.16,185.22,91900.0,111.7262,111.7382,111.6659,111.702,91900.0
2012-01-04 13:00:00,185.21,185.22,184.94,185.09,91500.0,111.696,111.702,111.5332,111.6236,91500.0
2012-01-04 13:10:00,185.09,185.29,184.97,185.24,83000.0,111.6236,111.7443,111.5513,111.7141,83000.0
2012-01-04 13:20:00,185.25,185.27,185.1,185.22,56100.0,111.7201,111.7322,111.6297,111.702,56100.0
2012-01-04 13:30:00,185.2,185.4,185.19,185.39,60900.0,111.69,111.8106,111.6839,111.8046,60900.0
2012-01-04 13:40:00,185.39,185.55,185.35,185.48,70300.0,111.8046,111.9011,111.7804,111.8588,70300.0
2012-01-04 13:50:00,185.49,185.67,185.47,185.56,59900.0,111.8649,111.9734,111.8528,111.9071,59900.0
2012-01-04 14:00:00,185.55,185.57,185.51,185.52,59200.0,111.9011,111.9131,111.8769,111.883,59200.0
2012-01-04 14:10:00,185.51,185.59,185.35,185.57,78500.0,111.8769,111.9252,111.7804,111.9131,78500.0
2012-01-04 14:20:00,185.56,185.58,185.45,185.49,81700.0,111.9071,111.9191,111.8407,111.8649,81700.0
2012-01-04 14:30:00,185.5,185.56,185.4,185.49,68900.0,111.8709,111.9071,111.8106,111.8649,68900.0
2012-01-04 14:40:00,185.49,185.58,185.45,185.49,67400.0,111.8649,111.9191,111.8407,111.8649,67400.0
2012-01-04 14:50:00,185.49,185.58,185.45,185.47,97000.0,111.8649,111.9191,111.8407,111.8528,97000.0
2012-01-04 15:00:00,185.47,185.53,185.37,185.48,98200.0,111.8528,111.889,111.7925,111.8588,98200.0
2012-01-04 15:10:00,185.48,185.55,185.45,185.48,97800.0,111.8588,111.9011,111.8407,111.8588,97800.0
2012-01-04 15:20:00,185.5,185.55,185.45,185.47,97200.0,111.8709,111.9011,111.8407,111.8528,97200.0
2012-01-04 15:30:00,185.49,185.55,185.43,185.5,125400.0,111.8649,111.9011,111.8287,111.8709,125400.0
2012-01-04 15:40:00,185.5,185.52,185.44,185.51,170600.0,111.8709,111.883,111.8347,111.8769,170600.0
2012-01-04 15:50:00,185.5,185.62,185.44,185.54,268700.0,111.8709,111.9433,111.8347,111.895,268700.0
2012-01-05 09:30:00,184.81,184.96,184.3,184.34,297200.0,111.4548,111.5452,111.1472,111.1713,297200.0
2012-01-05 09:40:00,184.31,184.41,183.7,183.9,213900.0,111.1532,111.2135,110.7854,110.906,213900.0
2012-01-05 09:50:00,183.92,184.0,183.57,183.82,124800.0,110.918,110.9663,110.707,110.8577,124800.0
2012-01-05 10:00:00,183.82,183.86,183.35,183.54,161300.0,110.8577,110.8819,110.5743,110.6889,161300.0
2012-01-05 10:10:00,183.62,184.2,183.5,184.01,116000.0,110.7371,111.0869,110.6647,110.9723,116000.0
2012-01-05 10:20:00,183.97,184.16,183.81,183.82,156600.0,110.9482,111.0628,110.8517,110.8577,156600.0
2012-01-05 10:30:00,183.83,183.9,183.36,183.43,131600.0,110.8638,110.906,110.5803,110.6225,131600.0
2012-01-05 10:40:00,183.46,183.54,183.22,183.26,117200.0,110.6406,110.6889,110.4959,110.52,117200.0
2012-01-05 10:50:00,183.22,183.43,183.1,183.43,71500.0,110.4959,110.6225,110.4235,110.6225,71500.0
2012-01-05 11:00:00,183.4,183.49,183.26,183.37,71500.0,110.6044,110.6587,110.52,110.5863,71500.0
2012-01-05 11:10:00,183.33,183.44,183.24,183.32,72400.0,110.5622,110.6286,110.5079,110.5562,72400.0
2012-01-05 11:20:00,183.29,183.68,183.26,183.64,164100.0,110.5381,110.7733,110.52,110.7492,164100.0
2012-01-05 11:30:00,183.65,184.24,183.65,184.2,147700.0,110.7552,111.111,110.7552,111.0869,147700.0
2012-01-05 11:40:00,184.19,184.23,183.96,183.96,114100.0,111.0809,111.105,110.9422,110.9422,114100.0
2012-01-05 11:50:00,183.96,184.02,183.88,183.95,90100.0,110.9422,110.9783,110.8939,110.9361,90100.0
2012-01-05 12:00:00,183.97,184.0,183.75,183.93,105000.0,110.9482,110.9663,110.8155,110.9241,105000.0
2012-01-05 12:10:00,183.93,183.99,183.84,183.91,104800.0,110.9241,110.9603,110.8698,110.912,104800.0
2012-01-05 12:20:00,183.87,183.98,183.6,183.88,89100.0,110.8879,110.9542,110.7251,110.8939,89100.0
2012-01-05 12:30:00,183.91,184.0,183.82,183.87,93300.0,110.912,110.9663,110.8577,110.8879,93300.0
2012-01-05 12:40:00,183.84,184.02,183.82,183.9,64000.0,110.8698,110.9783,110.8577,110.906,64000.0
2012-01-05 12:50:00,183.9,184.22,183.88,184.22,97800.0,110.906,111.099,110.8939,111.099,97800.0
2012-01-05 13:00:00,184.24,184.28,184.09,184.2,79000.0,111.111,111.1351,111.0206,111.0869,79000.0
2012-01-05 13:10:00,184.16,184.25,184.0,184.19,64900.0,111.0628,111.1171,110.9663,111.0809,64900.0
2012-01-05 13:20:00,184.18,184.39,184.17,184.38,71500.0,111.0748,111.2015,111.0688,111.1955,71500.0
2012-01-05 13:30:00,184.44,184.51,184.34,184.4,92700.0,111.2316,111.2739,111.1713,111.2075,92700.0
2012-01-05 13:40:00,184.41,184.77,184.36,184.75,82200.0,111.2135,111.4307,111.1834,111.4186,82200.0
2012-01-05 13:50:00,184.74,184.9,184.65,184.82,98600.0,111.4126,111.5091,111.3583,111.4608,98600.0
2012-01-05 14:00:00,184.86,184.87,184.58,184.8,89500.0,111.4849,111.491,111.3161,111.4487,89500.0
2012-01-05 14:10:00,184.77,184.83,184.54,184.64,75000.0,111.4307,111.4668,111.2919,111.3523,75000.0
2012-01-05 14:20:00,184.65,184.67,184.2,184.2,88800.0,111.3583,111.3703,111.0869,111.0869,88800.0
2012-01-05 14:30:00,184.21,184.48,184.08,184.4,89300.0,111.0929,111.2558,111.0145,111.2075,89300.0
2012-01-05 14:40:00,184.4,184.48,184.28,184.34,48200.0,111.2075,111.2558,111.1351,111.1713,48200.0
2012-01-05 14:50:00,184.32,184.43,184.2,184.22,39200.0,111.1593,111.2256,111.0869,111.099,39200.0
2012-01-05 15:00:00,184.22,184.72,184.13,184.7,85800.0,111.099,111.4005,111.0447,111.3884,85800.0
2012-01-05 15:10:00,184.66,184.66,184.39,184.49,56600.0,111.3643,111.3643,111.2015,111.2618,56600.0
2012-01-05 15:20:00,184.52,184.89,184.45,184.66,64000.0,111.2799,111.503,111.2377,111.3643,64000.0
2012-01-05 15:30:00,184.67,184.8,184.4,184.47,78400.0,111.3703,111.4487,111.2075,111.2497,78400.0
2012-01-05 15:40:00,184.43,185.03,184.41,184.92,153000.0,111.2256,111.5875,111.2135,111.5211,153000.0
2012-01-05 15:50:00,184.92,184.92,184.57,184.65,181900.0,111.5211,111.5211,111.31,111.3583,181900.0
2012-01-06 09:30:00,184.39,184.48,183.55,183.98,230600.0,111.2015,111.2558,110.6949,110.9542,230600.0
2012-01-06 09:40:00,183.95,183.95,183.2,183.27,167800.0,110.9361,110.9361,110.4838,110.526,167800.0
2012-01-06 09:50:00,183.25,183.47,183.1,183.3,142100.0,110.514,110.6467,110.4235,110.5441,142100.0
2012-01-06 10:00:00,183.26,183.3,182.9,183.17,213600.0,110.52,110.5441,110.3029,110.4657,213600.0
2012-01-06 10:10:00,183.16,183.49,183.13,183.49,103500.0,110.4597,110.6587,110.4416,110.6587,103500.0
2012-01-06 10:20:00,183.46,183.7,183.26,183.38,104600.0,110.6406,110.7854,110.52,110.5924,104600.0
2012-01-06 10:30:00,183.35,183.62,183.34,183.42,76900.0,110.5743,110.7371,110.5683,110.6165,76900.0
2012-01-06 10:40:00,183.43,183.43,182.99,183.17,167700.0,110.6225,110.6225,110.3572,110.4657,167700.0
2012-01-06 10:50:00,183.17,183.31,182.84,182.88,142800.0,110.4657,110.5502,110.2667,110.2908,142800.0
2012-01-06 11:00:00,182.9,183.09,182.83,182.93,103000.0,110.3029,110.4175,110.2607,110.321,103000.0
2012-01-06 11:10:00,182.95,183.04,182.83,182.86,99200.0,110.333,110.3873,110.2607,110.2788,99200.0
2012-01-06 11:20:00,182.9,183.15,182.88,183.09,79200.0,110.3029,110.4537,110.2908,110.4175,79200.0
2012-01-06 11:30:00,183.13,183.49,183.03,183.49,146600.0,110.4416,110.6587,110.3813,110.6587,146600.0
2012-01-06 11:40:00,183.49,183.5,183.31,183.36,116800.0,110.6587,110.6647,110.5502,110.5803,116800.0
2012-01-06 11:50:00,183.36,183.44,183.07,183.1,106900.0,110.5803,110.6286,110.4054,110.4235,106900.0
2012-01-06 12:00:00,183.13,183.46,183.06,183.4,77700.0,110.4416,110.6406,110.3994,110.6044,77700.0
2012-01-06 12:10:00,183.39,183.55,183.35,183.4,45000.0,110.5984,110.6949,110.5743,110.6044,45000.0
2012-01-06 12:20:00,183.48,183.6,183.44,183.54,43600.0,110.6527,110.7251,110.6286,110.6889,43600.0
2012-01-06 12:30:00,183.55,183.6,183.22,183.33,66400.0,110.6949,110.7251,110.4959,110.5622,66400.0
2012-01-06 12:40:00,183.29,183.3,182.89,183.03,73400.0,110.5381,110.5441,110.2969,110.3813,73400.0
2012-01-06 12:50:00,183.03,183.21,183.01,183.05,45500.0,110.3813,110.4899,110.3692,110.3934,45500.0
2012-01-06 13:00:00,183.08,183.22,183.02,183.12,45100.0,110.4115,110.4959,110.3753,110.4356,45100.0
2012-01-06 13:10:00,183.11,183.15,182.9,183.1,83300.0,110.4295,110.4537,110.3029,110.4235,83300.0
2012-01-06 13:20:00,183.13,183.18,182.96,183.09,76500.0,110.4416,110.4718,110.3391,110.4175,76500.0
2012-01-06 13:30:00,183.1,183.14,182.91,183.0,101800.0,110.4235,110.4476,110.3089,110.3632,101800.0
2012-01-06 13:40:00,183.01,183.12,182.86,182.95,114600.0,110.3692,110.4356,110.2788,110.333,114600.0
2012-01-06 13:50:00,182.95,183.13,182.75,182.97,135200.0,110.333,110.4416,110.2124,110.3451,135200.0
2012-01-06 14:00:00,182.96,183.07,182.92,183.0,61100.0,110.3391,110.4054,110.315,110.3632,61100.0
2012-01-06 14:10:00,183.02,183.03,182.79,182.82,62400.0,110.3753,110.3813,110.2366,110.2546,62400.0
2012-01-06 14:20:00,182.83,182.99,182.82,182.93,45600.0,110.2607,110.3572,110.2546,110.321,45600.0
2012-01-06 14:30:00,182.94,183.02,182.91,183.0,62300.0,110.327,110.3753,110.3089,110.3632,62300.0
2012-01-06 14:40:00,182.98,183.01,182.68,182.72,97500.0,110.3511,110.3692,110.1702,110.1943,97500.0
2012-01-06 14:50:00,182.7,182.83,182.49,182.5,114100.0,110.1823,110.2607,110.0556,110.0617,114100.0
2012-01-06 15:00:00,182.53,182.72,182.51,182.7,98500.0,110.0798,110.1943,110.0677,110.1823,98500.0
2012-01-06 15:10:00,182.71,182.73,182.48,182.54,92700.0,110.1883,110.2004,110.0496,110.0858,92700.0
2012-01-06 15:20:00,182.54,182.64,182.49,182.57,129200.0,110.0858,110.1461,110.0556,110.1039,129200.0
2012-01-06 15:30:00,182.59,182.64,182.5,182.52,196500.0,110.1159,110.1461,110.0617,110.0737,196500.0
2012-01-06 15:40:00,182.51,182.61,182.4,182.44,224900.0,110.0677,110.128,110.0014,110.0255,224900.0
2012-01-06 15:50:00,182.42,182.52,182.31,182.52,351200.0,110.0134,110.0737,109.9471,110.0737,351200.0
2012-01-09 09:30:00,182.11,182.28,180.69,180.96,390100.0,109.8265,109.929,108.9701,109.1329,390100.0
2012-01-09 09:40:00,180.98,181.44,180.89,181.37,159700.0,109.145,109.4224,109.0907,109.3802,159700.0
2012-01-09 09:50:00,181.35,181.5,180.94,181.01,141000.0,109.3681,109.4586,109.1209,109.1631,141000.0
2012-01-09 10:00:00,181.06,181.2,180.88,181.05,146000.0,109.1932,109.2777,109.0847,109.1872,146000.0
2012-01-09 10:10:00,181.06,181.44,180.8,181.23,198800.0,109.1932,109.4224,109.0364,109.2958,198800.0
2012-01-09 10:20:00,181.3,181.43,180.91,181.2,118800.0,109.338,109.4164,109.1028,109.2777,118800.0
2012-01-09 10:30:00,181.2,181.25,180.9,181.02,126100.0,109.2777,109.3078,109.0967,109.1691,126100.0
2012-01-09 10:40:00,181.03,181.25,180.85,180.89,96100.0,109.1751,109.3078,109.0666,109.0907,96100.0
2012-01-09 10:50:00,180.87,180.93,180.71,180.88,63800.0,109.0786,109.1148,108.9822,109.0847,63800.0
2012-01-09 11:00:00,180.89,180.92,180.5,180.71,150200.0,109.0907,109.1088,108.8555,108.9822,150200.0
2012-01-09 11:10:00,180.69,180.81,180.31,180.31,86900.0,108.9701,109.0425,108.7409,108.7409,86900.0
2012-01-09 11:20:00,180.31,180.58,180.27,180.47,163100.0,108.7409,108.9038,108.7168,108.8374,163100.0
2012-01-09 11:30:00,180.47,180.48,180.27,180.46,102400.0,108.8374,108.8434,108.7168,108.8314,102400.0
2012-01-09 11:40:00,180.46,180.58,180.37,180.47,109500.0,108.8314,108.9038,108.7771,108.8374,109500.0
2012-01-09 11:50:00,180.47,180.6,180.41,180.5,78000.0,108.8374,108.9158,108.8012,108.8555,78000.0
2012-01-09 12:00:00,180.5,180.83,180.47,180.83,77500.0,108.8555,109.0545,108.8374,109.0545,77500.0
2012-01-09 12:10:00,180.83,180.94,180.51,180.56,116400.0,109.0545,109.1209,108.8615,108.8917,116400.0
2012-01-09 12:20:00,180.57,180.82,180.51,180.78,112900.0,108.8977,109.0485,108.8615,109.0244,112900.0
2012-01-09 12:30:00,180.79,180.84,180.52,180.74,125400.0,109.0304,109.0606,108.8676,109.0002,125400.0
2012-01-09 12:40:00,180.74,180.82,180.67,180.76,44400.0,109.0002,109.0485,108.958,109.0123,44400.0
2012-01-09 12:50:00,180.78,180.86,180.66,180.8,53700.0,109.0244,109.0726,108.952,109.0364,53700.0
2012-01-09 13:00:00,180.79,180.87,180.65,180.8,44800.0,109.0304,109.0786,108.946,109.0364,44800.0
2012-01-09 13:10:00,180.8,181.02,180.69,180.99,93200.0,109.0364,109.1691,108.9701,109.151,93200.0
2012-01-09 13:20:00,180.99,181.37,180.9,181.31,102700.0,109.151,109.3802,109.0967,109.344,102700.0
2012-01-09 13:30:00,181.33,181.36,181.05,181.13,65000.0,109.3561,109.3742,109.1872,109.2354,65000.0
2012-01-09 13:40:00,181.13,181.29,181.09,181.28,116200.0,109.2354,109.3319,109.2113,109.3259,116200.0
2012-01-09 13:50:00,181.28,181.67,181.27,181.51,110600.0,109.3259,109.5611,109.3199,109.4646,110600.0
2012-01-09 14:00:00,181.5,181.73,181.46,181.54,47500.0,109.4586,109.5973,109.4345,109.4827,47500.0
2012-01-09 14:10:00,181.54,181.77,181.53,181.64,41100.0,109.4827,109.6214,109.4767,109.543,41100.0
2012-01-09 14:20:00,181.61,181.71,181.6,181.66,34800.0,109.5249,109.5852,109.5189,109.5551,34800.0
2012-01-09 14:30:00,181.65,181.77,181.55,181.59,113500.0,109.549,109.6214,109.4887,109.5129,113500.0
2012-01-09 14:40:00,181.57,181.7,181.55,181.63,75400.0,109.5008,109.5792,109.4887,109.537,75400.0
2012-01-09 14:50:00,181.64,181.7,181.49,181.63,47200.0,109.543,109.5792,109.4526,109.537,47200.0
2012-01-09 15:00:00,181.58,181.67,181.4,181.44,72600.0,109.5068,109.5611,109.3983,109.4224,72600.0
2012-01-09 15:10:00,181.47,181.56,181.27,181.34,127400.0,109.4405,109.4948,109.3199,109.3621,127400.0
2012-01-09 15:20:00,181.36,181.39,180.91,180.97,182900.0,109.3742,109.3922,109.1028,109.139,182900.0
2012-01-09 15:30:00,180.98,181.6,180.97,181.57,147800.0,109.145,109.5189,109.139,109.5008,147800.0
2012-01-09 15:40:00,181.55,181.88,181.34,181.37,195000.0,109.4887,109.6878,109.3621,109.3802,195000.0
2012-01-09 15:50:00,181.37,181.67,181.33,181.59,248800.0,109.3802,109.5611,109.3561,109.5129,248800.0
2012-01-10 09:30:00,183.28,183.72,182.58,182.68,338100.0,110.5321,110.7974,110.1099,110.1702,338100.0
2012-01-10 09:40:00,182.65,182.68,182.05,182.4,177900.0,110.1521,110.1702,109.7903,110.0014,177900.0
2012-01-10 09:50:00,182.4,182.45,182.06,182.38,162700.0,110.0014,110.0315,109.7963,109.9893,162700.0
2012-01-10 10:00:00,182.4,183.08,181.76,182.15,424500.0,110.0014,110.4115,109.6154,109.8506,424500.0
2012-01-10 10:10:00,182.18,182.22,181.94,182.0,166300.0,109.8687,109.8928,109.7239,109.7601,166300.0
2012-01-10 10:20:00,182.01,182.02,181.81,181.96,97300.0,109.7662,109.7722,109.6455,109.736,97300.0
2012-01-10 10:30:00,181.94,182.1,181.8,181.84,125600.0,109.7239,109.8204,109.6395,109.6636,125600.0
2012-01-10 10:40:00,181.86,182.0,181.82,181.88,131600.0,109.6757,109.7601,109.6516,109.6878,131600.0
2012-01-10 10:50:00,181.84,181.94,181.6,181.82,174500.0,109.6636,109.7239,109.5189,109.6516,174500.0
2012-01-10 11:00:00,181.82,181.82,181.6,181.72,114200.0,109.6516,109.6516,109.5189,109.5913,114200.0
2012-01-10 11:10:00,181.72,182.09,181.62,181.94,142300.0,109.5913,109.8144,109.531,109.7239,142300.0
2012-01-10 11:20:00,181.93,181.99,181.65,181.74,79100.0,109.7179,109.7541,109.549,109.6033,79100.0
2012-01-10 11:30:00,181.74,181.75,181.38,181.6,123200.0,109.6033,109.6094,109.3862,109.5189,123200.0
2012-01-10 11:40:00,181.59,181.59,181.24,181.26,75000.0,109.5129,109.5129,109.3018,109.3138,75000.0
2012-01-10 11:50:00,181.29,181.4,181.2,181.35,85400.0,109.3319,109.3983,109.2777,109.3681,85400.0
2012-01-10 12:00:00,181.35,181.45,181.3,181.41,94300.0,109.3681,109.4284,109.338,109.4043,94300.0
2012-01-10 12:10:00,181.4,181.48,181.36,181.48,52000.0,109.3983,109.4465,109.3742,109.4465,52000.0
2012-01-10 12:20:00,181.46,181.59,181.25,181.3,67600.0,109.4345,109.5129,109.3078,109.338,67600.0
2012-01-10 12:30:00,181.3,181.6,181.26,181.59,49000.0,109.338,109.5189,109.3138,109.5129,49000.0
2012-01-10 12:40:00,181.59,181.72,181.54,181.65,103100.0,109.5129,109.5913,109.4827,109.549,103100.0
2012-01-10 12:50:00,181.58,181.71,181.54,181.69,86800.0,109.5068,109.5852,109.4827,109.5732,86800.0
2012-01-10 13:00:00,181.68,181.79,181.62,181.64,72200.0,109.5671,109.6335,109.531,109.543,72200.0
2012-01-10 13:10:00,181.64,181.65,181.53,181.61,66100.0,109.543,109.549,109.4767,109.5249,66100.0
2012-01-10 13:20:00,181.63,181.72,181.58,181.72,49400.0,109.537,109.5913,109.5068,109.5913,49400.0
2012-01-10 13:30:00,181.71,181.89,181.65,181.83,72900.0,109.5852,109.6938,109.549,109.6576,72900.0
2012-01-10 13:40:00,181.84,181.87,181.61,181.61,39500.0,109.6636,109.6817,109.5249,109.5249,39500.0
2012-01-10 13:50:00,181.6,181.74,181.6,181.65,83400.0,109.5189,109.6033,109.5189,109.549,83400.0
2012-01-10 14:00:00,181.66,181.8,181.66,181.74,95800.0,109.5551,109.6395,109.5551,109.6033,95800.0
2012-01-10 14:10:00,181.74,181.83,181.69,181.77,69300.0,109.6033,109.6576,109.5732,109.6214,69300.0
2012-01-10 14:20:00,181.78,181.83,181.76,181.8,34200.0,109.6274,109.6576,109.6154,109.6395,34200.0
2012-01-10 14:30:00,181.78,181.81,181.71,181.81,74400.0,109.6274,109.6455,109.5852,109.6455,74400.0
2012-01-10 14:40:00,181.8,181.82,181.72,181.8,61700.0,109.6395,109.6516,109.5913,109.6395,61700.0
2012-01-10 14:50:00,181.8,181.83,181.64,181.71,63100.0,109.6395,109.6576,109.543,109.5852,63100.0
2012-01-10 15:00:00,181.71,181.71,181.41,181.48,138800.0,109.5852,109.5852,109.4043,109.4465,138800.0
2012-01-10 15:10:00,181.49,181.52,181.32,181.48,71700.0,109.4526,109.4706,109.35,109.4465,71700.0
2012-01-10 15:20:00,181.49,181.52,181.26,181.33,77900.0,109.4526,109.4706,109.3138,109.3561,77900.0
2012-01-10 15:30:00,181.3,181.38,181.23,181.28,113500.0,109.338,109.3862,109.2958,109.3259,113500.0
2012-01-10 15:40:00,181.28,181.4,181.2,181.28,186400.0,109.3259,109.3983,109.2777,109.3259,186400.0
2012-01-10 15:50:00,181.28,181.49,181.25,181.32,319800.0,109.3259,109.4526,109.3078,109.35,319800.0
2012-01-11 09:30:00,180.73,181.71,180.5,181.15,245800.0,108.9942,109.5852,108.8555,109.2475,245800.0
2012-01-11 09:40:00,181.21,182.35,181.19,182.1,182900.0,109.2837,109.9712,109.2716,109.8204,182900.0
2012-01-11 09:50:00,182.06,182.08,181.47,181.59,103200.0,109.7963,109.8084,109.4405,109.5129,103200.0
2012-01-11 10:00:00,181.64,182.0,181.61,181.95,126400.0,109.543,109.7601,109.5249,109.73,126400.0
2012-01-11 10:10:00,181.95,182.18,181.81,182.15,96600.0,109.73,109.8687,109.6455,109.8506,96600.0
2012-01-11 10:20:00,182.13,182.29,182.09,182.14,95800.0,109.8385,109.935,109.8144,109.8446,95800.0
2012-01-11 10:30:00,182.09,182.39,182.07,182.39,84700.0,109.8144,109.9953,109.8023,109.9953,84700.0
2012-01-11 10:40:00,182.39,182.49,181.88,181.93,85100.0,109.9953,110.0556,109.6878,109.7179,85100.0
2012-01-11 10:50:00,181.87,182.02,181.77,181.98,75500.0,109.6817,109.7722,109.6214,109.7481,75500.0
2012-01-11 11:00:00,181.98,182.05,181.11,181.5,233300.0,109.7481,109.7903,109.2234,109.4586,233300.0
2012-01-11 11:10:00,181.52,182.03,181.36,181.83,242800.0,109.4706,109.7782,109.3742,109.6576,242800.0
2012-01-11 11:20:00,181.82,181.98,181.58,181.58,71300.0,109.6516,109.7481,109.5068,109.5068,71300.0
2012-01-11 11:30:00,181.6,181.87,181.59,181.78,88100.0,109.5189,109.6817,109.5129,109.6274,88100.0
2012-01-11 11:40:00,181.78,181.92,181.76,181.83,84500.0,109.6274,109.7119,109.6154,109.6576,84500.0
2012-01-11 11:50:00,181.83,181.97,181.78,181.89,49100.0,109.6576,109.742,109.6274,109.6938,49100.0
2012-01-11 12:00:00,181.9,182.06,181.8,181.97,52400.0,109.6998,109.7963,109.6395,109.742,52400.0
2012-01-11 12:10:00,181.99,182.11,181.99,182.03,50500.0,109.7541,109.8265,109.7541,109.7782,50500.0
2012-01-11 12:20:00,182.03,182.23,181.84,182.04,102700.0,109.7782,109.8988,109.6636,109.7842,102700.0
2012-01-11 12:30:00,182.02,182.03,181.88,181.99,52200.0,109.7722,109.7782,109.6878,109.7541,52200.0
2012-01-11 12:40:00,181.99,182.04,181.94,181.95,61100.0,109.7541,109.7842,109.7239,109.73,61100.0
2012-01-11 12:50:00,181.98,182.01,181.87,181.94,69500.0,109.7481,109.7662,109.6817,109.7239,69500.0
2012-01-11 13:00:00,181.96,182.0,181.9,181.96,88500.0,109.736,109.7601,109.6998,109.736,88500.0
2012-01-11 13:10:00,181.95,182.02,181.87,182.01,64000.0,109.73,109.7722,109.6817,109.7662,64000.0
2012-01-11 13:20:00,182.01,182.01,181.85,181.94,56500.0,109.7662,109.7662,109.6697,109.7239,56500.0
2012-01-11 13:30:00,181.93,182.0,181.89,182.0,57200.0,109.7179,109.7601,109.6938,109.7601,57200.0
2012-01-11 13:40:00,181.99,182.01,181.88,181.9,73000.0,109.7541,109.7662,109.6878,109.6998,73000.0
2012-01-11 13:50:00,181.92,181.95,181.59,181.67,55300.0,109.7119,109.73,109.5129,109.5611,55300.0
2012-01-11 14:00:00,181.7,182.05,181.7,182.04,43200.0,109.5792,109.7903,109.5792,109.7842,43200.0
2012-01-11 14:10:00,182.05,182.14,181.95,182.08,60100.0,109.7903,109.8446,109.73,109.8084,60100.0
2012-01-11 14:20:00,182.1,182.12,181.9,182.07,57900.0,109.8204,109.8325,109.6998,109.8023,57900.0
2012-01-11 14:30:00,182.09,182.09,181.99,182.09,30600.0,109.8144,109.8144,109.7541,109.8144,30600.0
2012-01-11 14:40:00,182.09,182.21,182.03,182.11,87000.0,109.8144,109.8868,109.7782,109.8265,87000.0
2012-01-11 14:50:00,182.11,182.16,182.03,182.07,54900.0,109.8265,109.8566,109.7782,109.8023,54900.0
2012-01-11 15:00:00,182.08,182.21,182.01,182.05,98900.0,109.8084,109.8868,109.7662,109.7903,98900.0
2012-01-11 15:10:00,182.05,182.22,182.05,182.19,54800.0,109.7903,109.8928,109.7903,109.8747,54800.0
2012-01-11 15:20:00,182.19,182.44,182.09,182.37,99400.0,109.8747,110.0255,109.8144,109.9833,99400.0
2012-01-11 15:30:00,182.39,182.76,182.3,182.75,132300.0,109.9953,110.2185,109.941,110.2124,132300.0
2012-01-11 15:40:00,182.77,182.81,182.45,182.47,160700.0,110.2245,110.2486,110.0315,110.0436,160700.0
2012-01-11 15:50:00,182.48,182.63,182.29,182.32,256800.0,110.0496,110.1401,109.935,109.9531,256800.0
2012-01-12 09:30:00,181.87,181.91,180.8,181.24,398200.0,109.6817,109.7058,109.0364,109.3018,398200.0
2012-01-12 09:40:00,181.24,181.24,180.25,180.59,316500.0,109.3018,109.3018,108.7047,108.9098,316500.0
2012-01-12 09:50:00,180.57,180.71,179.68,179.68,367000.0,108.8977,108.9822,108.361,108.361,367000.0
2012-01-12 10:00:00,179.69,179.82,179.09,179.09,420400.0,108.367,108.4454,108.0052,108.0052,420400.0
2012-01-12 10:10:00,179.13,179.53,178.82,178.92,332400.0,108.0293,108.2705,107.8423,107.9026,332400.0
2012-01-12 10:20:00,178.9,179.37,178.61,179.34,290600.0,107.8906,108.174,107.7157,108.1559,290600.0
2012-01-12 10:30:00,179.31,179.4,178.9,178.99,206700.0,108.1378,108.1921,107.8906,107.9449,206700.0
2012-01-12 10:40:00,178.98,178.99,178.38,178.84,259700.0,107.9388,107.9449,107.577,107.8544,259700.0
2012-01-12 10:50:00,178.82,179.4,178.8,179.33,146400.0,107.8423,108.1921,107.8303,108.1499,146400.0
2012-01-12 11:00:00,179.36,179.57,179.1,179.39,191000.0,108.168,108.2946,108.0112,108.1861,191000.0
2012-01-12 11:10:00,179.39,179.48,179.05,179.46,88300.0,108.1861,108.2404,107.981,108.2283,88300.0
2012-01-12 11:20:00,179.46,179.57,179.32,179.32,126300.0,108.2283,108.2946,108.1439,108.1439,126300.0
2012-01-12 11:30:00,179.3,179.58,179.13,179.55,83200.0,108.1318,108.3007,108.0293,108.2826,83200.0
2012-01-12 11:40:00,179.56,179.56,179.36,179.43,88400.0,108.2886,108.2886,108.168,108.2102,88400.0
2012-01-12 11:50:00,179.43,179.53,179.3,179.5,67900.0,108.2102,108.2705,108.1318,108.2524,67900.0
2012-01-12 12:00:00,179.51,179.58,179.42,179.56,85900.0,108.2585,108.3007,108.2042,108.2886,85900.0
2012-01-12 12:10:00,179.55,179.62,179.5,179.57,67000.0,108.2826,108.3248,108.2524,108.2946,67000.0
2012-01-12 12:20:00,179.58,179.69,179.54,179.55,66800.0,108.3007,108.367,108.2766,108.2826,66800.0
2012-01-12 12:30:00,179.55,179.57,179.43,179.45,82600.0,108.2826,108.2946,108.2102,108.2223,82600.0
2012-01-12 12:40:00,179.43,179.5,178.94,179.25,222600.0,108.2102,108.2524,107.9147,108.1017,222600.0
2012-01-12 12:50:00,179.25,179.48,179.24,179.44,53800.0,108.1017,108.2404,108.0956,108.2162,53800.0
2012-01-12 13:00:00,179.41,179.51,179.38,179.45,91400.0,108.1982,108.2585,108.1801,108.2223,91400.0
2012-01-12 13:10:00,179.46,180.42,179.45,180.15,173100.0,108.2283,108.8073,108.2223,108.6444,173100.0
2012-01-12 13:20:00,180.14,180.2,180.02,180.16,45500.0,108.6384,108.6746,108.566,108.6505,45500.0
2012-01-12 13:30:00,180.17,180.19,179.74,179.8,71000.0,108.6565,108.6686,108.3972,108.4334,71000.0
2012-01-12 13:40:00,179.8,180.02,179.77,180.0,46400.0,108.4334,108.566,108.4153,108.554,46400.0
2012-01-12 13:50:00,180.01,180.03,179.94,180.01,41000.0,108.56,108.5721,108.5178,108.56,41000.0
2012-01-12 14:00:00,180.0,180.19,179.97,180.08,49300.0,108.554,108.6686,108.5359,108.6022,49300.0
2012-01-12 14:10:00,180.07,180.35,180.0,180.24,86800.0,108.5962,108.765,108.554,108.6987,86800.0
2012-01-12 14:20:00,180.25,180.5,180.15,180.18,110100.0,108.7047,108.8555,108.6444,108.6625,110100.0
2012-01-12 14:30:00,180.2,180.43,180.18,180.39,93500.0,108.6746,108.8133,108.6625,108.7892,93500.0
2012-01-12 14:40:00,180.39,180.41,180.09,180.24,113200.0,108.7892,108.8012,108.6082,108.6987,113200.0
2012-01-12 14:50:00,180.24,180.39,180.22,180.35,74800.0,108.6987,108.7892,108.6866,108.765,74800.0
2012-01-12 15:00:00,180.35,180.39,180.17,180.33,95400.0,108.765,108.7892,108.6565,108.753,95400.0
2012-01-12 15:10:00,180.33,180.55,180.24,180.47,95600.0,108.753,108.8857,108.6987,108.8374,95600.0
2012-01-12 15:20:00,180.48,180.55,180.42,180.48,97200.0,108.8434,108.8857,108.8073,108.8434,97200.0
2012-01-12 15:30:00,180.48,180.56,180.4,180.52,163200.0,108.8434,108.8917,108.7952,108.8676,163200.0
2012-01-12 15:40:00,180.52,180.91,180.49,180.9,218500.0,108.8676,109.1028,108.8495,109.0967,218500.0
2012-01-12 15:50:00,180.9,180.93,180.55,180.6,374900.0,109.0967,109.1148,108.8857,108.9158,374900.0
2012-01-13 09:30:00,179.48,179.61,178.4,178.77,247900.0,108.2404,108.3188,107.589,107.8122,247900.0
2012-01-13 09:40:00,178.77,178.79,177.65,178.0,355200.0,107.8122,107.8242,107.1367,107.3478,355200.0
2012-01-13 09:50:00,178.04,178.27,177.9,177.99,208000.0,107.3719,107.5106,107.2875,107.3418,208000.0
2012-01-13 10:00:00,177.98,178.05,177.8,177.87,169500.0,107.3358,107.378,107.2272,107.2694,169500.0
2012-01-13 10:10:00,177.86,177.97,177.52,177.59,120700.0,107.2634,107.3297,107.0583,107.1006,120700.0
2012-01-13 10:20:00,177.6,177.67,177.35,177.54,185300.0,107.1066,107.1488,106.9558,107.0704,185300.0
2012-01-13 10:30:00,177.5,177.64,177.43,177.51,111400.0,107.0463,107.1307,107.0041,107.0523,111400.0
2012-01-13 10:40:00,177.47,178.05,177.42,178.0,154500.0,107.0282,107.378,106.998,107.3478,154500.0
2012-01-13 10:50:00,178.0,178.2,177.88,178.16,122800.0,107.3478,107.4684,107.2754,107.4443,122800.0
2012-01-13 11:00:00,178.15,178.4,178.04,178.39,90800.0,107.4383,107.589,107.3719,107.583,90800.0
2012-01-13 11:10:00,178.39,178.53,178.38,178.51,102800.0,107.583,107.6674,107.577,107.6554,102800.0
2012-01-13 11:20:00,178.5,178.77,178.48,178.62,70500.0,107.6494,107.8122,107.6373,107.7217,70500.0
2012-01-13 11:30:00,178.6,178.79,178.56,178.69,69300.0,107.7097,107.8242,107.6855,107.7639,69300.0
2012-01-13 11:40:00,178.71,178.83,178.71,178.8,59400.0,107.776,107.8484,107.776,107.8303,59400.0
2012-01-13 11:50:00,178.79,178.86,178.64,178.64,68700.0,107.8242,107.8665,107.7338,107.7338,68700.0
2012-01-13 12:00:00,178.64,178.8,178.5,178.77,48900.0,107.7338,107.8303,107.6494,107.8122,48900.0
2012-01-13 12:10:00,178.81,178.86,178.71,178.76,61000.0,107.8363,107.8665,107.776,107.8062,61000.0
2012-01-13 12:20:00,178.79,178.87,178.74,178.81,65900.0,107.8242,107.8725,107.7941,107.8363,65900.0
2012-01-13 12:30:00,178.8,178.83,178.6,178.76,42400.0,107.8303,107.8484,107.7097,107.8062,42400.0
2012-01-13 12:40:00,178.75,178.8,178.65,178.79,24400.0,107.8001,107.8303,107.7398,107.8242,24400.0
2012-01-13 12:50:00,178.81,178.91,178.81,178.91,36300.0,107.8363,107.8966,107.8363,107.8966,36300.0
2012-01-13 13:00:00,178.85,178.87,178.61,178.64,44500.0,107.8604,107.8725,107.7157,107.7338,44500.0
2012-01-13 13:10:00,178.66,178.68,178.5,178.57,72200.0,107.7458,107.7579,107.6494,107.6916,72200.0
2012-01-13 13:20:00,178.6,178.78,178.54,178.76,38500.0,107.7097,107.8182,107.6735,107.8062,38500.0
2012-01-13 13:30:00,178.77,178.78,178.61,178.74,42100.0,107.8122,107.8182,107.7157,107.7941,42100.0
2012-01-13 13:40:00,178.75,178.84,178.64,178.75,32200.0,107.8001,107.8544,107.7338,107.8001,32200.0
2012-01-13 13:50:00,178.76,178.93,178.75,178.79,58900.0,107.8062,107.9087,107.8001,107.8242,58900.0
2012-01-13 14:00:00,178.79,178.83,178.63,178.67,45500.0,107.8242,107.8484,107.7278,107.7519,45500.0
2012-01-13 14:10:00,178.66,178.73,178.57,178.63,64000.0,107.7458,107.7881,107.6916,107.7278,64000.0
2012-01-13 14:20:00,178.64,178.69,178.49,178.59,62600.0,107.7338,107.7639,107.6433,107.7036,62600.0
2012-01-13 14:30:00,178.6,178.74,178.38,178.39,97700.0,107.7097,107.7941,107.577,107.583,97700.0
2012-01-13 14:40:00,178.39,178.39,178.17,178.37,121000.0,107.583,107.583,107.4503,107.571,121000.0
2012-01-13 14:50:00,178.37,178.54,178.26,178.47,150700.0,107.571,107.6735,107.5046,107.6313,150700.0
2012-01-13 15:00:00,178.46,178.78,178.45,178.77,103600.0,107.6252,107.8182,107.6192,107.8122,103600.0
2012-01-13 15:10:00,178.78,178.8,178.65,178.68,88700.0,107.8182,107.8303,107.7398,107.7579,88700.0
2012-01-13 15:20:00,178.69,179.0,178.57,178.95,163800.0,107.7639,107.9509,107.6916,107.9207,163800.0
2012-01-13 15:30:00,178.95,179.2,178.95,179.06,336100.0,107.9207,108.0715,107.9207,107.9871,336100.0
2012-01-13 15:40:00,179.07,179.22,178.9,179.2,270600.0,107.9931,108.0836,107.8906,108.0715,270600.0
2012-01-13 15:50:00,179.2,179.21,179.04,179.17,247400.0,108.0715,108.0775,107.975,108.0534,247400.0
2012-01-17 09:30:00,180.36,180.52,179.32,180.31,444800.0,108.7711,108.8676,108.1439,108.7409,444800.0
2012-01-17 09:40:00,180.34,181.76,180.29,181.57,308100.0,108.759,109.6154,108.7289,109.5008,308100.0
2012-01-17 09:50:00,181.55,181.89,181.47,181.63,220900.0,109.4887,109.6938,109.4405,109.537,220900.0
2012-01-17 10:00:00,181.62,181.67,180.87,180.92,253500.0,109.531,109.5611,109.0786,109.1088,253500.0
2012-01-17 10:10:00,180.94,181.12,180.88,181.02,140500.0,109.1209,109.2294,109.0847,109.1691,140500.0
2012-01-17 10:20:00,181.01,181.77,180.98,181.75,127700.0,109.1631,109.6214,109.145,109.6094,127700.0
2012-01-17 10:30:00,181.73,181.88,181.6,181.6,143900.0,109.5973,109.6878,109.5189,109.5189,143900.0
2012-01-17 10:40:00,181.56,181.56,181.25,181.48,82200.0,109.4948,109.4948,109.3078,109.4465,82200.0
2012-01-17 10:50:00,181.48,181.48,181.21,181.46,117200.0,109.4465,109.4465,109.2837,109.4345,117200.0
2012-01-17 11:00:00,181.46,181.64,181.38,181.4,130200.0,109.4345,109.543,109.3862,109.3983,130200.0
2012-01-17 11:10:00,181.4,181.42,181.19,181.19,143800.0,109.3983,109.4103,109.2716,109.2716,143800.0
2012-01-17 11:20:00,181.21,181.25,180.8,180.85,167900.0,109.2837,109.3078,109.0364,109.0666,167900.0
2012-01-17 11:30:00,180.86,181.22,180.73,181.21,112400.0,109.0726,109.2897,108.9942,109.2837,112400.0
2012-01-17 11:40:00,181.21,181.27,181.02,181.08,56500.0,109.2837,109.3199,109.1691,109.2053,56500.0
2012-01-17 11:50:00,181.09,181.32,181.03,181.27,68900.0,109.2113,109.35,109.1751,109.3199,68900.0
2012-01-17 12:00:00,181.26,181.29,181.14,181.17,50300.0,109.3138,109.3319,109.2415,109.2596,50300.0
2012-01-17 12:10:00,181.16,181.36,181.14,181.33,65300.0,109.2535,109.3742,109.2415,109.3561,65300.0
2012-01-17 12:20:00,181.33,181.34,181.08,181.14,71800.0,109.3561,109.3621,109.2053,109.2415,71800.0
2012-01-17 12:30:00,181.14,181.16,180.74,180.76,72600.0,109.2415,109.2535,109.0002,109.0123,72600.0
2012-01-17 12:40:00,180.74,180.76,180.48,180.51,69000.0,109.0002,109.0123,108.8434,108.8615,69000.0
2012-01-17 12:50:00,180.51,180.65,180.36,180.6,85400.0,108.8615,108.946,108.7711,108.9158,85400.0
2012-01-17 13:00:00,180.64,180.67,180.52,180.66,90200.0,108.9399,108.958,108.8676,108.952,90200.0
2012-01-17 13:10:00,180.66,181.0,180.65,180.8,79600.0,108.952,109.157,108.946,109.0364,79600.0
2012-01-17 13:20:00,180.77,180.82,180.27,180.27,72600.0,109.0183,109.0485,108.7168,108.7168,72600.0
2012-01-17 13:30:00,180.3,180.3,180.08,180.18,83600.0,108.7349,108.7349,108.6022,108.6625,83600.0
2012-01-17 13:40:00,180.19,180.37,180.15,180.33,59100.0,108.6686,108.7771,108.6444,108.753,59100.0
2012-01-17 13:50:00,180.33,180.5,180.31,180.43,60900.0,108.753,108.8555,108.7409,108.8133,60900.0
2012-01-17 14:00:00,180.4,180.45,180.22,180.4,57400.0,108.7952,108.8254,108.6866,108.7952,57400.0
2012-01-17 14:10:00,180.4,180.52,180.23,180.23,73800.0,108.7952,108.8676,108.6927,108.6927,73800.0
2012-01-17 14:20:00,180.25,180.25,180.0,180.02,114500.0,108.7047,108.7047,108.554,108.566,114500.0
2012-01-17 14:30:00,180.02,180.08,179.8,179.83,155000.0,108.566,108.6022,108.4334,108.4514,155000.0
2012-01-17 14:40:00,179.83,179.93,179.68,179.93,113100.0,108.4514,108.5118,108.361,108.5118,113100.0
2012-01-17 14:50:00,179.92,180.12,179.91,180.1,75900.0,108.5057,108.6263,108.4997,108.6143,75900.0
2012-01-17 15:00:00,180.08,180.09,179.6,179.6,122100.0,108.6022,108.6082,108.3127,108.3127,122100.0
2012-01-17 15:10:00,179.63,179.83,179.5,179.76,128100.0,108.3308,108.4514,108.2524,108.4092,128100.0
2012-01-17 15:20:00,179.76,179.97,179.75,179.81,131000.0,108.4092,108.5359,108.4032,108.4394,131000.0
2012-01-17 15:30:00,179.79,180.18,179.74,180.16,135800.0,108.4273,108.6625,108.3972,108.6505,135800.0
2012-01-17 15:40:00,180.16,180.18,179.92,180.04,159900.0,108.6505,108.6625,108.5057,108.5781,159900.0
2012-01-17 15:50:00,180.07,180.15,179.83,179.96,286700.0,108.5962,108.6444,108.4514,108.5298,286700.0
2012-01-18 09:30:00,179.83,179.83,179.5,179.64,190900.0,108.4514,108.4514,108.2524,108.3369,190900.0
2012-01-18 09:40:00,179.66,180.46,179.65,180.37,226500.0,108.3489,108.8314,108.3429,108.7771,226500.0
2012-01-18 09:50:00,180.39,180.78,180.35,180.75,134600.0,108.7892,109.0244,108.765,109.0063,134600.0
2012-01-18 10:00:00,180.71,181.22,180.71,180.97,163500.0,108.9822,109.2897,108.9822,109.139,163500.0
2012-01-18 10:10:00,180.93,181.25,180.85,181.13,112100.0,109.1148,109.3078,109.0666,109.2354,112100.0
2012-01-18 10:20:00,181.15,181.53,181.12,181.46,83500.0,109.2475,109.4767,109.2294,109.4345,83500.0
2012-01-18 10:30:00,181.46,181.6,181.21,181.24,92900.0,109.4345,109.5189,109.2837,109.3018,92900.0
2012-01-18 10:40:00,181.26,181.32,180.91,181.02,77200.0,109.3138,109.35,109.1028,109.1691,77200.0
2012-01-18 10:50:00,181.04,181.06,180.67,180.86,113400.0,109.1812,109.1932,108.958,109.0726,113400.0
2012-01-18 11:00:00,180.87,181.13,180.71,180.85,72100.0,109.0786,109.2354,108.9822,109.0666,72100.0
2012-01-18 11:10:00,180.87,180.97,180.6,180.6,57600.0,109.0786,109.139,108.9158,108.9158,57600.0
2012-01-18 11:20:00,180.58,180.86,180.47,180.86,64000.0,108.9038,109.0726,108.8374,109.0726,64000.0
2012-01-18 11:30:00,180.87,181.02,180.64,180.69,67600.0,109.0786,109.1691,108.9399,108.9701,67600.0
2012-01-18 11:40:00,180.7,180.7,180.35,180.35,87500.0,108.9761,108.9761,108.765,108.765,87500.0
2012-01-18 11:50:00,180.36,180.38,180.12,180.16,65000.0,108.7711,108.7831,108.6263,108.6505,65000.0
2012-01-18 12:00:00,180.14,180.51,180.14,180.46,75200.0,108.6384,108.8615,108.6384,108.8314,75200.0
2012-01-18 12:10:00,180.45,180.56,180.43,180.5,53500.0,108.8254,108.8917,108.8133,108.8555,53500.0
2012-01-18 12:20:00,180.49,180.81,180.28,180.75,101200.0,108.8495,109.0425,108.7228,109.0063,101200.0
2012-01-18 12:30:00,180.7,180.84,180.46,180.57,120600.0,108.9761,109.0606,108.8314,108.8977,120600.0
2012-01-18 12:40:00,180.57,181.25,180.44,181.25,94200.0,108.8977,109.3078,108.8193,109.3078,94200.0
2012-01-18 12:50:00,181.25,181.34,181.1,181.16,84400.0,109.3078,109.3621,109.2174,109.2535,84400.0
2012-01-18 13:00:00,181.15,181.27,181.15,181.19,63000.0,109.2475,109.3199,109.2475,109.2716,63000.0
2012-01-18 13:10:00,181.19,181.21,181.13,181.16,81200.0,109.2716,109.2837,109.2354,109.2535,81200.0
2012-01-18 13:20:00,181.16,181.18,181.0,181.1,56700.0,109.2535,109.2656,109.157,109.2174,56700.0
2012-01-18 13:30:00,181.05,181.24,180.91,180.92,63200.0,109.1872,109.3018,109.1028,109.1088,63200.0
2012-01-18 13:40:00,180.92,180.95,180.78,180.86,104300.0,109.1088,109.1269,109.0244,109.0726,104300.0
2012-01-18 13:50:00,180.85,180.87,180.28,180.35,124800.0,109.0666,109.0786,108.7228,108.765,124800.0
2012-01-18 14:00:00,180.35,180.54,180.07,180.52,131900.0,108.765,108.8796,108.5962,108.8676,131900.0
2012-01-18 14:10:00,180.54,180.78,180.47,180.54,80400.0,108.8796,109.0244,108.8374,108.8796,80400.0
2012-01-18 14:20:00,180.54,180.65,180.41,180.59,59500.0,108.8796,108.946,108.8012,108.9098,59500.0
2012-01-18 14:30:00,180.6,180.61,180.46,180.56,70500.0,108.9158,108.9218,108.8314,108.8917,70500.0
2012-01-18 14:40:00,180.56,180.78,180.43,180.78,75600.0,108.8917,109.0244,108.8133,109.0244,75600.0
2012-01-18 14:50:00,180.77,180.88,180.72,180.8,42600.0,109.0183,109.0847,108.9882,109.0364,42600.0
2012-01-18 15:00:00,180.82,180.91,180.71,180.72,55300.0,109.0485,109.1028,108.9822,108.9882,55300.0
2012-01-18 15:10:00,180.72,181.08,180.72,180.86,176200.0,108.9882,109.2053,108.9882,109.0726,176200.0
2012-01-18 15:20:00,180.88,181.17,180.87,180.93,112300.0,109.0847,109.2596,109.0786,109.1148,112300.0
2012-01-18 15:30:00,180.91,181.03,180.8,180.84,110100.0,109.1028,109.1751,109.0364,109.0606,110100.0
2012-01-18 15:40:00,180.83,181.1,180.78,180.94,170800.0,109.0545,109.2174,109.0244,109.1209,170800.0
2012-01-18 15:50:00,180.95,181.12,180.83,181.07,369000.0,109.1269,109.2294,109.0545,109.1993,369000.0
2012-01-19 09:30:00,181.79,182.34,181.6,182.24,311200.0,109.6335,109.9652,109.5189,109.9049,311200.0
2012-01-19 09:40:00,182.23,182.25,181.7,182.21,272900.0,109.8988,109.9109,109.5792,109.8868,272900.0
2012-01-19 09:50:00,182.2,182.24,181.7,182.11,195100.0,109.8807,109.9049,109.5792,109.8265,195100.0
2012-01-19 10:00:00,182.08,182.08,181.62,181.82,259700.0,109.8084,109.8084,109.531,109.6516,259700.0
2012-01-19 10:10:00,181.82,181.91,181.34,181.41,184600.0,109.6516,109.7058,109.3621,109.4043,184600.0
2012-01-19 10:20:00,181.42,182.05,181.38,181.97,143400.0,109.4103,109.7903,109.3862,109.742,143400.0
2012-01-19 10:30:00,181.97,182.01,181.77,181.89,122900.0,109.742,109.7662,109.6214,109.6938,122900.0
2012-01-19 10:40:00,181.89,182.06,181.8,181.8,170600.0,109.6938,109.7963,109.6395,109.6395,170600.0
2012-01-19 10:50:00,181.8,182.01,181.49,181.78,121500.0,109.6395,109.7662,109.4526,109.6274,121500.0
2012-01-19 11:00:00,181.81,182.36,181.75,182.15,197300.0,109.6455,109.9772,109.6094,109.8506,197300.0
2012-01-19 11:10:00,182.14,182.2,181.95,182.04,108500.0,109.8446,109.8807,109.73,109.7842,108500.0
2012-01-19 11:20:00,182.07,182.13,181.8,181.96,96400.0,109.8023,109.8385,109.6395,109.736,96400.0
2012-01-19 11:30:00,181.97,182.2,181.82,181.84,158400.0,109.742,109.8807,109.6516,109.6636,158400.0
2012-01-19 11:40:00,181.85,181.96,181.79,181.83,80900.0,109.6697,109.736,109.6335,109.6576,80900.0
2012-01-19 11:50:00,181.81,182.02,181.71,181.93,116400.0,109.6455,109.7722,109.5852,109.7179,116400.0
2012-01-19 12:00:00,181.91,181.93,181.7,181.9,113400.0,109.7058,109.7179,109.5792,109.6998,113400.0
2012-01-19 12:10:00,181.85,182.03,181.69,181.79,190700.0,109.6697,109.7782,109.5732,109.6335,190700.0
2012-01-19 12:20:00,181.81,181.81,181.5,181.53,126800.0,109.6455,109.6455,109.4586,109.4767,126800.0
2012-01-19 12:30:00,181.51,181.61,181.44,181.55,135400.0,109.4646,109.5249,109.4224,109.4887,135400.0
2012-01-19 12:40:00,181.54,181.55,181.49,181.52,70600.0,109.4827,109.4887,109.4526,109.4706,70600.0
2012-01-19 12:50:00,181.52,181.61,181.36,181.36,90700.0,109.4706,109.5249,109.3742,109.3742,90700.0
2012-01-19 13:00:00,181.36,181.48,181.19,181.4,145600.0,109.3742,109.4465,109.2716,109.3983,145600.0
2012-01-19 13:10:00,181.39,181.41,181.14,181.32,134800.0,109.3922,109.4043,109.2415,109.35,134800.0
2012-01-19 13:20:00,181.32,181.34,181.15,181.22,145100.0,109.35,109.3621,109.2475,109.2897,145100.0
2012-01-19 13:30:00,181.21,181.63,181.19,181.43,172700.0,109.2837,109.537,109.2716,109.4164,172700.0
2012-01-19 13:40:00,181.44,181.48,180.98,181.09,168600.0,109.4224,109.4465,109.145,109.2113,168600.0
2012-01-19 13:50:00,181.09,181.09,180.74,180.79,144200.0,109.2113,109.2113,109.0002,109.0304,144200.0
2012-01-19 14:00:00,180.79,181.12,180.78,180.91,125400.0,109.0304,109.2294,109.0244,109.1028,125400.0
2012-01-19 14:10:00,180.94,181.04,180.82,180.83,77800.0,109.1209,109.1812,109.0485,109.0545,77800.0
2012-01-19 14:20:00,180.85,180.87,180.5,180.52,134100.0,109.0666,109.0786,108.8555,108.8676,134100.0
2012-01-19 14:30:00,180.53,180.62,180.44,180.5,155700.0,108.8736,108.9279,108.8193,108.8555,155700.0
2012-01-19 14:40:00,180.51,180.59,180.44,180.44,195900.0,108.8615,108.9098,108.8193,108.8193,195900.0
2012-01-19 14:50:00,180.44,180.61,180.37,180.53,218300.0,108.8193,108.9218,108.7771,108.8736,218300.0
2012-01-19 15:00:00,180.5,180.58,180.43,180.46,271800.0,108.8555,108.9038,108.8133,108.8314,271800.0
2012-01-19 15:10:00,180.46,181.0,180.35,180.97,269500.0,108.8314,109.157,108.765,109.139,269500.0
2012-01-19 15:20:00,180.97,181.27,180.79,180.83,269700.0,109.139,109.3199,109.0304,109.0545,269700.0
2012-01-19 15:30:00,180.82,180.83,180.48,180.49,256800.0,109.0485,109.0545,108.8434,108.8495,256800.0
2012-01-19 15:40:00,180.5,180.91,180.49,180.74,351100.0,108.8555,109.1028,108.8495,109.0002,351100.0
2012-01-19 15:50:00,180.73,180.73,180.51,180.68,643500.0,108.9942,108.9942,108.8615,108.9641,643500.0
2012-01-20 09:30:00,185.77,185.89,184.75,185.2,1716500.0,112.0337,112.1061,111.4186,111.69,1716500.0
2012-01-20 09:40:00,185.21,187.35,185.01,186.9,1026900.0,111.696,112.9866,111.5754,112.7152,1026900.0
2012-01-20 09:50:00,186.88,187.41,186.5,187.33,577600.0,112.7031,113.0228,112.474,112.9745,577600.0
2012-01-20 10:00:00,187.39,187.83,186.41,186.96,512400.0,113.0107,113.2761,112.4197,112.7514,512400.0
2012-01-20 10:10:00,186.94,187.15,186.5,186.86,403400.0,112.7393,112.866,112.474,112.6911,403400.0
2012-01-20 10:20:00,186.86,187.3,186.32,187.27,515000.0,112.6911,112.9564,112.3654,112.9383,515000.0
2012-01-20 10:30:00,187.26,187.8,187.22,187.6,442600.0,112.9323,113.258,112.9082,113.1374,442600.0
2012-01-20 10:40:00,187.58,187.69,187.17,187.41,415500.0,113.1253,113.1916,112.878,113.0228,415500.0
2012-01-20 10:50:00,187.43,187.8,187.42,187.56,308400.0,113.0348,113.258,113.0288,113.1132,308400.0
2012-01-20 11:00:00,187.57,187.8,187.44,187.7,260400.0,113.1193,113.258,113.0409,113.1977,260400.0
2012-01-20 11:10:00,187.73,187.95,187.45,187.77,223300.0,113.2158,113.3484,113.0469,113.2399,223300.0
2012-01-20 11:20:00,187.8,187.88,187.75,187.8,180800.0,113.258,113.3062,113.2278,113.258,180800.0
2012-01-20 11:30:00,187.81,187.81,187.26,187.54,256600.0,113.264,113.264,112.9323,113.1012,256600.0
2012-01-20 11:40:00,187.56,187.85,187.48,187.75,177800.0,113.1132,113.2881,113.065,113.2278,177800.0
2012-01-20 11:50:00,187.79,187.81,187.56,187.75,172500.0,113.2519,113.264,113.1132,113.2278,172500.0
2012-01-20 12:00:00,187.75,188.32,187.75,188.13,299500.0,113.2278,113.5716,113.2278,113.457,299500.0
2012-01-20 12:10:00,188.13,188.25,187.95,188.05,184200.0,113.457,113.5294,113.3484,113.4087,184200.0
2012-01-20 12:20:00,188.05,188.34,187.75,188.34,201200.0,113.4087,113.5836,113.2278,113.5836,201200.0
2012-01-20 12:30:00,188.32,188.34,188.16,188.23,117600.0,113.5716,113.5836,113.4751,113.5173,117600.0
2012-01-20 12:40:00,188.22,188.45,188.2,188.38,157900.0,113.5113,113.65,113.4992,113.6078,157900.0
2012-01-20 12:50:00,188.35,188.41,188.15,188.24,103700.0,113.5897,113.6259,113.4691,113.5233,103700.0
2012-01-20 13:00:00,188.24,188.53,188.21,188.49,181500.0,113.5233,113.6982,113.5052,113.6741,181500.0
2012-01-20 13:10:00,188.48,188.5,188.37,188.41,88500.0,113.6681,113.6801,113.6017,113.6259,88500.0
2012-01-20 13:20:00,188.41,188.65,188.13,188.18,208200.0,113.6259,113.7706,113.457,113.4871,208200.0
2012-01-20 13:30:00,188.18,188.32,188.09,188.14,99200.0,113.4871,113.5716,113.4329,113.463,99200.0
2012-01-20 13:40:00,188.16,188.27,187.93,188.06,80500.0,113.4751,113.5414,113.3364,113.4148,80500.0
2012-01-20 13:50:00,188.08,188.25,187.75,187.88,114200.0,113.4268,113.5294,113.2278,113.3062,114200.0
2012-01-20 14:00:00,187.89,188.33,187.89,188.32,114900.0,113.3123,113.5776,113.3123,113.5716,114900.0
2012-01-20 14:10:00,188.33,188.43,188.09,188.27,128100.0,113.5776,113.6379,113.4329,113.5414,128100.0
2012-01-20 14:20:00,188.28,188.34,188.15,188.2,90100.0,113.5475,113.5836,113.4691,113.4992,90100.0
2012-01-20 14:30:00,188.22,188.36,188.12,188.35,148300.0,113.5113,113.5957,113.451,113.5897,148300.0
2012-01-20 14:40:00,188.34,188.6,188.25,188.3,152100.0,113.5836,113.7404,113.5294,113.5595,152100.0
2012-01-20 14:50:00,188.26,188.63,188.26,188.61,123900.0,113.5354,113.7585,113.5354,113.7465,123900.0
2012-01-20 15:00:00,188.61,188.88,188.52,188.78,188200.0,113.7465,113.9093,113.6922,113.849,188200.0
2012-01-20 15:10:00,188.77,188.97,188.63,188.95,176100.0,113.843,113.9636,113.7585,113.9515,176100.0
2012-01-20 15:20:00,188.95,188.95,188.57,188.6,183100.0,113.9515,113.9515,113.7223,113.7404,183100.0
2012-01-20 15:30:00,188.59,188.78,188.5,188.68,244400.0,113.7344,113.849,113.6801,113.7887,244400.0
2012-01-20 15:40:00,188.67,188.91,188.5,188.62,470000.0,113.7827,113.9274,113.6801,113.7525,470000.0
2012-01-20 15:50:00,188.61,188.86,188.36,188.52,770400.0,113.7465,113.8972,113.5957,113.6922,770400.0
2012-01-23 09:30:00,187.7,188.52,187.67,188.11,364200.0,113.1977,113.6922,113.1796,113.4449,364200.0
2012-01-23 09:40:00,188.11,188.64,187.85,188.62,273700.0,113.4449,113.7646,113.2881,113.7525,273700.0
2012-01-23 09:50:00,188.59,188.99,188.52,188.93,169600.0,113.7344,113.9756,113.6922,113.9395,169600.0
2012-01-23 10:00:00,188.93,189.76,188.88,189.6,226700.0,113.9395,114.44,113.9093,114.3435,226700.0
2012-01-23 10:10:00,189.59,189.88,189.59,189.8,186100.0,114.3375,114.5124,114.3375,114.4641,186100.0
2012-01-23 10:20:00,189.77,189.8,189.31,189.36,131100.0,114.446,114.4641,114.1686,114.1988,131100.0
2012-01-23 10:30:00,189.33,189.6,189.24,189.6,95900.0,114.1807,114.3435,114.1264,114.3435,95900.0
2012-01-23 10:40:00,189.6,189.6,189.16,189.29,110700.0,114.3435,114.3435,114.0782,114.1566,110700.0
2012-01-23 10:50:00,189.28,189.42,189.12,189.29,73700.0,114.1505,114.235,114.054,114.1566,73700.0
2012-01-23 11:00:00,189.3,189.41,189.0,189.11,95200.0,114.1626,114.2289,113.9817,114.048,95200.0
2012-01-23 11:10:00,189.11,189.41,189.0,189.23,163700.0,114.048,114.2289,113.9817,114.1204,163700.0
2012-01-23 11:20:00,189.24,189.69,189.24,189.62,113200.0,114.1264,114.3978,114.1264,114.3556,113200.0
2012-01-23 11:30:00,189.62,189.62,189.33,189.38,87800.0,114.3556,114.3556,114.1807,114.2108,87800.0
2012-01-23 11:40:00,189.36,189.59,189.01,189.15,159400.0,114.1988,114.3375,113.9877,114.0721,159400.0
2012-01-23 11:50:00,189.16,189.22,189.0,189.03,184600.0,114.0782,114.1143,113.9817,113.9998,184600.0
2012-01-23 12:00:00,189.04,189.06,188.67,188.87,128300.0,114.0058,114.0179,113.7827,113.9033,128300.0
2012-01-23 12:10:00,188.87,189.05,188.66,189.02,97200.0,113.9033,114.0118,113.7766,113.9937,97200.0
2012-01-23 12:20:00,189.01,189.25,188.94,189.2,52100.0,113.9877,114.1324,113.9455,114.1023,52100.0
2012-01-23 12:30:00,189.22,189.39,189.14,189.22,62300.0,114.1143,114.2169,114.0661,114.1143,62300.0
2012-01-23 12:40:00,189.22,189.47,189.21,189.34,72700.0,114.1143,114.2651,114.1083,114.1867,72700.0
2012-01-23 12:50:00,189.34,189.4,189.16,189.28,39800.0,114.1867,114.2229,114.0782,114.1505,39800.0
2012-01-23 13:00:00,189.27,189.58,189.27,189.53,82300.0,114.1445,114.3315,114.1445,114.3013,82300.0
2012-01-23 13:10:00,189.52,189.58,189.36,189.41,56200.0,114.2953,114.3315,114.1988,114.2289,56200.0
2012-01-23 13:20:00,189.41,189.56,189.34,189.52,95300.0,114.2289,114.3194,114.1867,114.2953,95300.0
2012-01-23 13:30:00,189.51,189.7,189.51,189.62,40700.0,114.2892,114.4038,114.2892,114.3556,40700.0
2012-01-23 13:40:00,189.62,189.78,189.6,189.72,54000.0,114.3556,114.4521,114.3435,114.4159,54000.0
2012-01-23 13:50:00,189.71,189.95,189.64,189.89,77300.0,114.4099,114.5546,114.3676,114.5184,77300.0
2012-01-23 14:00:00,189.89,189.98,189.86,189.93,55300.0,114.5184,114.5727,114.5003,114.5425,55300.0
2012-01-23 14:10:00,189.94,189.98,189.87,189.91,76500.0,114.5486,114.5727,114.5063,114.5305,76500.0
2012-01-23 14:20:00,189.91,189.96,189.84,189.91,67000.0,114.5305,114.5606,114.4883,114.5305,67000.0
2012-01-23 14:30:00,189.92,189.95,189.69,189.7,97600.0,114.5365,114.5546,114.3978,114.4038,97600.0
2012-01-23 14:40:00,189.7,189.77,189.49,189.7,74400.0,114.4038,114.446,114.2772,114.4038,74400.0
2012-01-23 14:50:00,189.71,189.95,189.54,189.89,94500.0,114.4099,114.5546,114.3073,114.5184,94500.0
2012-01-23 15:00:00,189.9,190.15,189.83,190.02,312400.0,114.5244,114.6752,114.4822,114.5968,312400.0
2012-01-23 15:10:00,190.0,190.2,189.95,190.13,122200.0,114.5847,114.7054,114.5546,114.6631,122200.0
2012-01-23 15:20:00,190.14,190.46,190.13,190.46,141100.0,114.6692,114.8622,114.6631,114.8622,141100.0
2012-01-23 15:30:00,190.45,190.52,190.16,190.21,185500.0,114.8561,114.8983,114.6812,114.7114,185500.0
2012-01-23 15:40:00,190.2,190.4,190.09,190.39,160600.0,114.7054,114.826,114.639,114.8199,160600.0
2012-01-23 15:50:00,190.39,190.44,189.97,189.99,264800.0,114.8199,114.8501,114.5667,114.5787,264800.0
2012-01-24 09:30:00,188.63,190.37,188.52,190.0,302300.0,113.7585,114.8079,113.6922,114.5847,302300.0
2012-01-24 09:40:00,189.98,190.19,189.46,189.96,146300.0,114.5727,114.6993,114.2591,114.5606,146300.0
2012-01-24 09:50:00,189.96,190.18,189.66,189.9,146100.0,114.5606,114.6933,114.3797,114.5244,146100.0
2012-01-24 10:00:00,189.93,191.15,189.83,191.05,230600.0,114.5425,115.2783,114.4822,115.218,230600.0
2012-01-24 10:10:00,191.03,191.31,190.85,191.31,172300.0,115.2059,115.3748,115.0974,115.3748,172300.0
2012-01-24 10:20:00,191.31,191.85,191.28,191.57,243700.0,115.3748,115.7004,115.3567,115.5316,243700.0
2012-01-24 10:30:00,191.56,191.86,189.14,191.42,166800.0,115.5255,115.7065,114.0661,115.4411,166800.0
2012-01-24 10:40:00,191.41,192.0,191.41,191.72,124000.0,115.4351,115.7909,115.4351,115.622,124000.0
2012-01-24 10:50:00,191.74,191.84,191.06,191.11,112600.0,115.6341,115.6944,115.224,115.2542,112600.0
2012-01-24 11:00:00,191.1,191.67,191.09,191.6,117200.0,115.2481,115.5919,115.2421,115.5497,117200.0
2012-01-24 11:10:00,191.57,191.69,191.43,191.44,70200.0,115.5316,115.6039,115.4471,115.4532,70200.0
2012-01-24 11:20:00,191.46,191.87,191.42,191.69,112200.0,115.4652,115.7125,115.4411,115.6039,112200.0
2012-01-24 11:30:00,191.67,191.84,191.42,191.78,86900.0,115.5919,115.6944,115.4411,115.6582,86900.0
2012-01-24 11:40:00,191.83,191.93,191.63,191.9,76200.0,115.6884,115.7487,115.5678,115.7306,76200.0
2012-01-24 11:50:00,191.9,191.96,191.7,191.94,107000.0,115.7306,115.7668,115.61,115.7547,107000.0
2012-01-24 12:00:00,191.92,192.26,191.86,192.24,146500.0,115.7427,115.9477,115.7065,115.9356,146500.0
2012-01-24 12:10:00,192.25,192.31,192.1,192.13,97000.0,115.9417,115.9779,115.8512,115.8693,97000.0
2012-01-24 12:20:00,192.13,192.14,191.8,191.82,52100.0,115.8693,115.8753,115.6703,115.6823,52100.0
2012-01-24 12:30:00,191.82,192.02,191.61,191.7,102400.0,115.6823,115.803,115.5557,115.61,102400.0
2012-01-24 12:40:00,191.69,192.04,191.66,192.01,105600.0,115.6039,115.815,115.5859,115.7969,105600.0
2012-01-24 12:50:00,192.02,192.25,192.0,192.23,58200.0,115.803,115.9417,115.7909,115.9296,58200.0
2012-01-24 13:00:00,192.2,192.22,191.98,192.14,87500.0,115.9115,115.9236,115.7788,115.8753,87500.0
2012-01-24 13:10:00,192.14,192.15,191.75,191.89,99600.0,115.8753,115.8814,115.6401,115.7246,99600.0
2012-01-24 13:20:00,191.83,191.94,191.76,191.9,60400.0,115.6884,115.7547,115.6462,115.7306,60400.0
2012-01-24 13:30:00,191.9,191.9,191.67,191.77,66900.0,115.7306,115.7306,115.5919,115.6522,66900.0
2012-01-24 13:40:00,191.77,192.1,191.72,192.07,54500.0,115.6522,115.8512,115.622,115.8331,54500.0
2012-01-24 13:50:00,192.06,192.14,191.96,192.02,71400.0,115.8271,115.8753,115.7668,115.803,71400.0
2012-01-24 14:00:00,192.02,192.12,191.97,191.97,81500.0,115.803,115.8633,115.7728,115.7728,81500.0
2012-01-24 14:10:00,191.98,192.07,191.96,192.02,68300.0,115.7788,115.8331,115.7668,115.803,68300.0
2012-01-24 14:20:00,192.02,192.13,191.95,192.0,70200.0,115.803,115.8693,115.7607,115.7909,70200.0
2012-01-24 14:30:00,192.02,192.26,191.92,192.17,91300.0,115.803,115.9477,115.7427,115.8934,91300.0
2012-01-24 14:40:00,192.17,192.18,191.76,191.79,87800.0,115.8934,115.8995,115.6462,115.6643,87800.0
2012-01-24 14:50:00,191.82,191.92,191.65,191.86,73700.0,115.6823,115.7427,115.5798,115.7065,73700.0
2012-01-24 15:00:00,191.87,191.88,191.77,191.84,57800.0,115.7125,115.7185,115.6522,115.6944,57800.0
2012-01-24 15:10:00,191.83,192.02,191.75,191.77,131700.0,115.6884,115.803,115.6401,115.6522,131700.0
2012-01-24 15:20:00,191.77,191.99,191.71,191.94,81300.0,115.6522,115.7849,115.616,115.7547,81300.0
2012-01-24 15:30:00,191.93,191.95,191.73,191.76,108700.0,115.7487,115.7607,115.6281,115.6462,108700.0
2012-01-24 15:40:00,191.77,191.89,191.58,191.85,274600.0,115.6522,115.7246,115.5376,115.7004,274600.0
2012-01-24 15:50:00,191.85,191.95,191.78,191.91,314100.0,115.7004,115.7607,115.6582,115.7366,314100.0
2012-01-25 09:30:00,191.33,191.74,191.0,191.04,236900.0,115.3868,115.6341,115.1878,115.2119,236900.0
2012-01-25 09:40:00,191.04,191.15,190.01,190.07,175400.0,115.2119,115.2783,114.5908,114.627,175400.0
2012-01-25 09:50:00,190.06,190.39,189.96,190.36,210700.0,114.6209,114.8199,114.5606,114.8019,210700.0
2012-01-25 10:00:00,190.35,190.4,189.65,189.98,153300.0,114.7958,114.826,114.3737,114.5727,153300.0
2012-01-25 10:10:00,190.0,190.47,189.84,190.43,134700.0,114.5847,114.8682,114.4883,114.8441,134700.0
2012-01-25 10:20:00,190.45,190.47,189.61,189.7,129300.0,114.8561,114.8682,114.3495,114.4038,129300.0
2012-01-25 10:30:00,189.71,189.96,189.61,189.93,86800.0,114.4099,114.5606,114.3495,114.5425,86800.0
2012-01-25 10:40:00,189.99,190.08,189.85,190.08,80900.0,114.5787,114.633,114.4943,114.633,80900.0
2012-01-25 10:50:00,190.02,190.22,189.94,190.2,75500.0,114.5968,114.7174,114.5486,114.7054,75500.0
2012-01-25 11:00:00,190.23,190.68,190.22,190.63,82700.0,114.7235,114.9948,114.7174,114.9647,82700.0
2012-01-25 11:10:00,190.63,190.78,190.52,190.71,41600.0,114.9647,115.0551,114.8983,115.0129,41600.0
2012-01-25 11:20:00,190.71,190.84,190.52,190.57,75900.0,115.0129,115.0913,114.8983,114.9285,75900.0
2012-01-25 11:30:00,190.57,190.9,190.54,190.69,55500.0,114.9285,115.1275,114.9104,115.0009,55500.0
2012-01-25 11:40:00,190.72,190.87,190.31,190.49,79500.0,115.019,115.1094,114.7717,114.8803,79500.0
2012-01-25 11:50:00,190.5,191.0,190.45,190.97,81200.0,114.8863,115.1878,114.8561,115.1697,81200.0
2012-01-25 12:00:00,190.96,191.18,190.5,190.5,85600.0,115.1637,115.2964,114.8863,114.8863,85600.0
2012-01-25 12:10:00,190.55,190.66,190.27,190.31,51400.0,114.9164,114.9828,114.7476,114.7717,51400.0
2012-01-25 12:20:00,190.32,191.61,190.22,191.19,119700.0,114.7777,115.5557,114.7174,115.3024,119700.0
2012-01-25 12:30:00,191.26,192.08,190.91,191.75,128000.0,115.3446,115.8391,115.1335,115.6401,128000.0
2012-01-25 12:40:00,191.68,191.73,191.36,191.69,58900.0,115.5979,115.6281,115.4049,115.6039,58900.0
2012-01-25 12:50:00,191.69,191.7,191.11,191.11,65000.0,115.6039,115.61,115.2542,115.2542,65000.0
2012-01-25 13:00:00,191.13,192.0,191.13,191.99,74700.0,115.2662,115.7909,115.2662,115.7849,74700.0
2012-01-25 13:10:00,191.99,192.0,191.6,191.9,114900.0,115.7849,115.7909,115.5497,115.7306,114900.0
2012-01-25 13:20:00,191.9,192.01,191.7,191.74,78300.0,115.7306,115.7969,115.61,115.6341,78300.0
2012-01-25 13:30:00,191.72,192.06,191.66,191.98,65400.0,115.622,115.8271,115.5859,115.7788,65400.0
2012-01-25 13:40:00,191.99,192.04,191.85,191.93,46000.0,115.7849,115.815,115.7004,115.7487,46000.0
2012-01-25 13:50:00,191.92,192.16,191.83,192.15,66300.0,115.7427,115.8874,115.6884,115.8814,66300.0
2012-01-25 14:00:00,192.11,192.11,191.66,191.85,72000.0,115.8572,115.8572,115.5859,115.7004,72000.0
2012-01-25 14:10:00,191.82,191.94,191.58,191.74,56600.0,115.6823,115.7547,115.5376,115.6341,56600.0
2012-01-25 14:20:00,191.73,191.86,191.5,191.71,56200.0,115.6281,115.7065,115.4894,115.616,56200.0
2012-01-25 14:30:00,191.72,191.94,191.72,191.85,62500.0,115.622,115.7547,115.622,115.7004,62500.0
2012-01-25 14:40:00,191.84,192.1,191.78,191.87,72200.0,115.6944,115.8512,115.6582,115.7125,72200.0
2012-01-25 14:50:00,191.9,192.09,191.74,191.86,73500.0,115.7306,115.8452,115.6341,115.7065,73500.0
2012-01-25 15:00:00,191.85,192.04,191.83,191.93,72200.0,115.7004,115.815,115.6884,115.7487,72200.0
2012-01-25 15:10:00,191.93,191.98,191.74,191.93,76800.0,115.7487,115.7788,115.6341,115.7487,76800.0
2012-01-25 15:20:00,191.93,192.14,191.88,191.97,65100.0,115.7487,115.8753,115.7185,115.7728,65100.0
2012-01-25 15:30:00,191.97,192.2,191.97,192.19,81500.0,115.7728,115.9115,115.7728,115.9055,81500.0
2012-01-25 15:40:00,192.2,192.24,191.91,192.03,162700.0,115.9115,115.9356,115.7366,115.809,162700.0
2012-01-25 15:50:00,192.03,192.06,191.68,191.75,217100.0,115.809,115.8271,115.5979,115.6401,217100.0
2012-01-26 09:30:00,191.96,191.96,190.92,191.02,236900.0,115.7668,115.7668,115.1396,115.1999,236900.0
2012-01-26 09:40:00,191.01,191.5,190.87,191.42,124700.0,115.1939,115.4894,115.1094,115.4411,124700.0
2012-01-26 09:50:00,191.42,191.94,191.14,191.94,156400.0,115.4411,115.7547,115.2723,115.7547,156400.0
2012-01-26 10:00:00,191.83,191.96,191.47,191.56,96400.0,115.6884,115.7668,115.4713,115.5255,96400.0
2012-01-26 10:10:00,191.63,192.79,191.57,192.5,166500.0,115.5678,116.2673,115.5316,116.0924,166500.0
2012-01-26 10:20:00,192.49,192.78,192.28,192.48,159500.0,116.0864,116.2613,115.9598,116.0804,159500.0
2012-01-26 10:30:00,192.49,192.53,191.64,191.85,157500.0,116.0864,116.1105,115.5738,115.7004,157500.0
2012-01-26 10:40:00,191.84,192.13,191.72,191.75,123300.0,115.6944,115.8693,115.622,115.6401,123300.0
2012-01-26 10:50:00,191.75,191.99,191.38,191.38,67900.0,115.6401,115.7849,115.417,115.417,67900.0
2012-01-26 11:00:00,191.44,191.89,191.37,191.85,123400.0,115.4532,115.7246,115.411,115.7004,123400.0
2012-01-26 11:10:00,191.85,192.23,191.72,191.73,67600.0,115.7004,115.9296,115.622,115.6281,67600.0
2012-01-26 11:20:00,191.74,191.81,191.55,191.65,78300.0,115.6341,115.6763,115.5195,115.5798,78300.0
2012-01-26 11:30:00,191.66,191.76,191.56,191.7,63900.0,115.5859,115.6462,115.5255,115.61,63900.0
2012-01-26 11:40:00,191.7,191.74,191.32,191.47,61300.0,115.61,115.6341,115.3808,115.4713,61300.0
2012-01-26 11:50:00,191.49,191.81,191.47,191.53,74600.0,115.4833,115.6763,115.4713,115.5075,74600.0
2012-01-26 12:00:00,191.53,191.75,191.47,191.72,67600.0,115.5075,115.6401,115.4713,115.622,67600.0
2012-01-26 12:10:00,191.69,191.72,191.16,191.16,79400.0,115.6039,115.622,115.2843,115.2843,79400.0
2012-01-26 12:20:00,191.17,191.26,191.07,191.13,62900.0,115.2903,115.3446,115.23,115.2662,62900.0
2012-01-26 12:30:00,191.12,191.32,191.08,191.23,37900.0,115.2602,115.3808,115.2361,115.3265,37900.0
2012-01-26 12:40:00,191.25,191.38,191.16,191.36,33900.0,115.3386,115.417,115.2843,115.4049,33900.0
2012-01-26 12:50:00,191.36,191.69,191.3,191.6,38200.0,115.4049,115.6039,115.3687,115.5497,38200.0
2012-01-26 13:00:00,191.6,191.95,191.6,191.87,46100.0,115.5497,115.7607,115.5497,115.7125,46100.0
2012-01-26 13:10:00,191.85,191.91,191.5,191.6,57800.0,115.7004,115.7366,115.4894,115.5497,57800.0
2012-01-26 13:20:00,191.55,191.57,191.18,191.18,64000.0,115.5195,115.5316,115.2964,115.2964,64000.0
2012-01-26 13:30:00,191.18,191.37,191.0,191.09,74900.0,115.2964,115.411,115.1878,115.2421,74900.0
2012-01-26 13:40:00,191.1,191.11,190.68,190.89,82800.0,115.2481,115.2542,114.9948,115.1215,82800.0
2012-01-26 13:50:00,190.9,191.05,190.72,191.02,63600.0,115.1275,115.218,115.019,115.1999,63600.0
2012-01-26 14:00:00,190.97,191.27,190.92,191.21,63300.0,115.1697,115.3507,115.1396,115.3145,63300.0
2012-01-26 14:10:00,191.22,191.26,190.9,191.01,47500.0,115.3205,115.3446,115.1275,115.1939,47500.0
2012-01-26 14:20:00,191.02,191.04,190.48,190.74,107400.0,115.1999,115.2119,114.8742,115.031,107400.0
2012-01-26 14:30:00,190.71,190.95,190.6,190.63,64800.0,115.0129,115.1577,114.9466,114.9647,64800.0
2012-01-26 14:40:00,190.65,190.9,190.51,190.68,78800.0,114.9767,115.1275,114.8923,114.9948,78800.0
2012-01-26 14:50:00,190.67,190.87,190.54,190.57,51300.0,114.9888,115.1094,114.9104,114.9285,51300.0
2012-01-26 15:00:00,190.58,190.84,190.47,190.83,103300.0,114.9345,115.0913,114.8682,115.0853,103300.0
2012-01-26 15:10:00,190.84,191.14,190.83,191.02,85000.0,115.0913,115.2723,115.0853,115.1999,85000.0
2012-01-26 15:20:00,191.04,191.04,190.55,190.56,105900.0,115.2119,115.2119,114.9164,114.9225,105900.0
2012-01-26 15:30:00,190.58,190.97,190.57,190.93,82900.0,114.9345,115.1697,114.9285,115.1456,82900.0
2012-01-26 15:40:00,190.92,191.07,190.78,191.05,89800.0,115.1396,115.23,115.0551,115.218,89800.0
2012-01-26 15:50:00,191.06,191.1,190.65,190.98,232600.0,115.224,115.2481,114.9767,115.1758,232600.0
2012-01-27 09:30:00,190.01,190.93,189.81,190.9,192900.0,114.5908,115.1456,114.4702,115.1275,192900.0
2012-01-27 09:40:00,190.9,191.21,190.78,191.11,128500.0,115.1275,115.3145,115.0551,115.2542,128500.0
2012-01-27 09:50:00,191.1,191.67,191.06,191.46,84400.0,115.2481,115.5919,115.224,115.4652,84400.0
2012-01-27 10:00:00,191.51,191.57,190.66,190.83,91300.0,115.4954,115.5316,114.9828,115.0853,91300.0
2012-01-27 10:10:00,190.87,191.11,190.63,191.07,78000.0,115.1094,115.2542,114.9647,115.23,78000.0
2012-01-27 10:20:00,191.03,191.58,190.94,191.48,90100.0,115.2059,115.5376,115.1516,115.4773,90100.0
2012-01-27 10:30:00,191.46,191.64,190.99,191.05,117200.0,115.4652,115.5738,115.1818,115.218,117200.0
2012-01-27 10:40:00,191.05,191.52,190.89,191.48,71800.0,115.218,115.5014,115.1215,115.4773,71800.0
2012-01-27 10:50:00,191.48,191.62,191.25,191.43,85700.0,115.4773,115.5617,115.3386,115.4471,85700.0
2012-01-27 11:00:00,191.5,191.62,191.36,191.46,79800.0,115.4894,115.5617,115.4049,115.4652,79800.0
2012-01-27 11:10:00,191.44,191.66,191.3,191.55,76300.0,115.4532,115.5859,115.3687,115.5195,76300.0
2012-01-27 11:20:00,191.52,191.64,191.46,191.52,40600.0,115.5014,115.5738,115.4652,115.5014,40600.0
2012-01-27 11:30:00,191.53,191.77,191.15,191.17,57700.0,115.5075,115.6522,115.2783,115.2903,57700.0
2012-01-27 11:40:00,191.19,191.21,190.81,190.92,45800.0,115.3024,115.3145,115.0732,115.1396,45800.0
2012-01-27 11:50:00,190.89,191.27,190.85,191.2,49300.0,115.1215,115.3507,115.0974,115.3084,49300.0
2012-01-27 12:00:00,191.19,191.37,190.85,190.85,72200.0,115.3024,115.411,115.0974,115.0974,72200.0
2012-01-27 12:10:00,190.87,190.87,190.69,190.75,59500.0,115.1094,115.1094,115.0009,115.0371,59500.0
2012-01-27 12:20:00,190.77,190.91,190.73,190.75,32900.0,115.0491,115.1335,115.025,115.0371,32900.0
2012-01-27 12:30:00,190.76,190.9,190.62,190.87,40400.0,115.0431,115.1275,114.9587,115.1094,40400.0
2012-01-27 12:40:00,190.88,190.88,190.63,190.76,28200.0,115.1155,115.1155,114.9647,115.0431,28200.0
2012-01-27 12:50:00,190.74,190.83,190.54,190.63,41300.0,115.031,115.0853,114.9104,114.9647,41300.0
2012-01-27 13:00:00,190.62,190.75,190.54,190.75,31400.0,114.9587,115.0371,114.9104,115.0371,31400.0
2012-01-27 13:10:00,190.71,190.86,190.6,190.75,32900.0,115.0129,115.1034,114.9466,115.0371,32900.0
2012-01-27 13:20:00,190.73,190.74,190.38,190.58,45900.0,115.025,115.031,114.8139,114.9345,45900.0
2012-01-27 13:30:00,190.57,190.68,190.41,190.42,48700.0,114.9285,114.9948,114.832,114.838,48700.0
2012-01-27 13:40:00,190.4,190.47,190.25,190.34,59400.0,114.826,114.8682,114.7355,114.7898,59400.0
2012-01-27 13:50:00,190.34,190.49,190.29,190.42,37700.0,114.7898,114.8803,114.7596,114.838,37700.0
2012-01-27 14:00:00,190.48,190.58,190.33,190.36,52200.0,114.8742,114.9345,114.7838,114.8019,52200.0
2012-01-27 14:10:00,190.37,190.43,190.23,190.23,45400.0,114.8079,114.8441,114.7235,114.7235,45400.0
2012-01-27 14:20:00,190.25,190.43,190.15,190.39,63700.0,114.7355,114.8441,114.6752,114.8199,63700.0
2012-01-27 14:30:00,190.38,190.78,190.35,190.78,44700.0,114.8139,115.0551,114.7958,115.0551,44700.0
2012-01-27 14:40:00,190.76,190.84,190.64,190.82,61600.0,115.0431,115.0913,114.9707,115.0793,61600.0
2012-01-27 14:50:00,190.8,190.81,190.57,190.57,53200.0,115.0672,115.0732,114.9285,114.9285,53200.0
2012-01-27 15:00:00,190.58,190.73,190.52,190.59,33300.0,114.9345,115.025,114.8983,114.9406,33300.0
2012-01-27 15:10:00,190.61,190.72,190.5,190.57,49200.0,114.9526,115.019,114.8863,114.9285,49200.0
2012-01-27 15:20:00,190.58,190.95,190.56,190.78,72100.0,114.9345,115.1577,114.9225,115.0551,72100.0
2012-01-27 15:30:00,190.78,190.87,190.7,190.87,75600.0,115.0551,115.1094,115.0069,115.1094,75600.0
2012-01-27 15:40:00,190.86,191.11,190.69,190.85,136400.0,115.1034,115.2542,115.0009,115.0974,136400.0
2012-01-27 15:50:00,190.85,190.92,190.46,190.58,295700.0,115.0974,115.1396,114.8622,114.9345,295700.0
2012-01-30 09:30:00,188.73,190.04,188.22,190.04,265900.0,113.8188,114.6089,113.5113,114.6089,265900.0
2012-01-30 09:40:00,190.0,190.91,190.0,190.35,149300.0,114.5847,115.1335,114.5847,114.7958,149300.0
2012-01-30 09:50:00,190.32,190.64,189.88,190.52,120900.0,114.7777,114.9707,114.5124,114.8983,120900.0
2012-01-30 10:00:00,190.46,190.53,190.09,190.36,111700.0,114.8622,114.9044,114.639,114.8019,111700.0
2012-01-30 10:10:00,190.37,190.43,189.87,189.88,108700.0,114.8079,114.8441,114.5063,114.5124,108700.0
2012-01-30 10:20:00,189.92,190.84,189.88,190.45,134200.0,114.5365,115.0913,114.5124,114.8561,134200.0
2012-01-30 10:30:00,190.45,190.87,190.43,190.81,105600.0,114.8561,115.1094,114.8441,115.0732,105600.0
2012-01-30 10:40:00,190.8,191.38,190.79,191.35,144700.0,115.0672,115.417,115.0612,115.3989,144700.0
2012-01-30 10:50:00,191.32,191.43,191.08,191.08,72700.0,115.3808,115.4471,115.2361,115.2361,72700.0
2012-01-30 11:00:00,191.08,191.58,191.08,191.49,126100.0,115.2361,115.5376,115.2361,115.4833,126100.0
2012-01-30 11:10:00,191.49,191.59,191.3,191.58,124500.0,115.4833,115.5436,115.3687,115.5376,124500.0
2012-01-30 11:20:00,191.61,191.89,191.57,191.76,61400.0,115.5557,115.7246,115.5316,115.6462,61400.0
2012-01-30 11:30:00,191.77,191.9,191.49,191.8,63800.0,115.6522,115.7306,115.4833,115.6703,63800.0
2012-01-30 11:40:00,191.81,191.81,191.39,191.64,73600.0,115.6763,115.6763,115.423,115.5738,73600.0
2012-01-30 11:50:00,191.61,191.75,191.32,191.52,71600.0,115.5557,115.6401,115.3808,115.5014,71600.0
2012-01-30 12:00:00,191.5,191.93,191.5,191.89,70600.0,115.4894,115.7487,115.4894,115.7246,70600.0
2012-01-30 12:10:00,191.85,191.9,191.49,191.57,96000.0,115.7004,115.7306,115.4833,115.5316,96000.0
2012-01-30 12:20:00,191.54,191.63,191.21,191.29,57700.0,115.5135,115.5678,115.3145,115.3627,57700.0
2012-01-30 12:30:00,191.29,191.4,191.01,191.04,88700.0,115.3627,115.4291,115.1939,115.2119,88700.0
2012-01-30 12:40:00,191.06,191.28,191.02,191.23,60200.0,115.224,115.3567,115.1999,115.3265,60200.0
2012-01-30 12:50:00,191.2,191.52,191.2,191.52,34500.0,115.3084,115.5014,115.3084,115.5014,34500.0
2012-01-30 13:00:00,191.52,191.57,191.32,191.4,46500.0,115.5014,115.5316,115.3808,115.4291,46500.0
2012-01-30 13:10:00,191.38,191.44,191.2,191.38,53200.0,115.417,115.4532,115.3084,115.417,53200.0
2012-01-30 13:20:00,191.41,191.65,191.38,191.65,79500.0,115.4351,115.5798,115.417,115.5798,79500.0
2012-01-30 13:30:00,191.63,192.04,191.61,191.94,101800.0,115.5678,115.815,115.5557,115.7547,101800.0
2012-01-30 13:40:00,191.99,192.45,191.92,192.36,112500.0,115.7849,116.0623,115.7427,116.008,112500.0
2012-01-30 13:50:00,192.34,192.48,192.19,192.39,86100.0,115.9959,116.0804,115.9055,116.0261,86100.0
2012-01-30 14:00:00,192.41,192.47,192.16,192.19,81400.0,116.0382,116.0743,115.8874,115.9055,81400.0
2012-01-30 14:10:00,192.19,192.43,192.18,192.23,85200.0,115.9055,116.0502,115.8995,115.9296,85200.0
2012-01-30 14:20:00,192.25,192.34,192.19,192.24,59400.0,115.9417,115.9959,115.9055,115.9356,59400.0
2012-01-30 14:30:00,192.24,192.33,192.14,192.25,72600.0,115.9356,115.9899,115.8753,115.9417,72600.0
2012-01-30 14:40:00,192.28,192.45,192.14,192.22,64500.0,115.9598,116.0623,115.8753,115.9236,64500.0
2012-01-30 14:50:00,192.22,192.46,192.1,192.32,103500.0,115.9236,116.0683,115.8512,115.9839,103500.0
2012-01-30 15:00:00,192.29,192.43,192.25,192.34,139200.0,115.9658,116.0502,115.9417,115.9959,139200.0
2012-01-30 15:10:00,192.35,192.6,192.31,192.5,109100.0,116.002,116.1527,115.9779,116.0924,109100.0
2012-01-30 15:20:00,192.48,192.7,192.27,192.65,121300.0,116.0804,116.2131,115.9537,116.1829,121300.0
2012-01-30 15:30:00,192.66,192.73,192.2,192.27,152300.0,116.1889,116.2311,115.9115,115.9537,152300.0
2012-01-30 15:40:00,192.27,192.37,192.13,192.31,155600.0,115.9537,116.014,115.8693,115.9779,155600.0
2012-01-30 15:50:00,192.31,192.5,192.19,192.47,222400.0,115.9779,116.0924,115.9055,116.0743,222400.0
2012-01-31 09:30:00,193.07,193.1,192.27,192.31,252900.0,116.4362,116.4543,115.9537,115.9779,252900.0
2012-01-31 09:40:00,192.35,192.6,191.77,192.13,149300.0,116.002,116.1527,115.6522,115.8693,149300.0
2012-01-31 09:50:00,192.16,192.72,192.16,192.57,123900.0,115.8874,116.2251,115.8874,116.1347,123900.0
2012-01-31 10:00:00,192.44,192.56,191.84,192.27,154300.0,116.0563,116.1286,115.6944,115.9537,154300.0
2012-01-31 10:10:00,192.25,192.65,192.14,192.27,207200.0,115.9417,116.1829,115.8753,115.9537,207200.0
2012-01-31 10:20:00,192.25,192.63,192.13,192.5,80600.0,115.9417,116.1708,115.8693,116.0924,80600.0
2012-01-31 10:30:00,192.52,192.75,192.01,192.09,105000.0,116.1045,116.2432,115.7969,115.8452,105000.0
2012-01-31 10:40:00,192.02,192.42,191.99,192.16,96100.0,115.803,116.0442,115.7849,115.8874,96100.0
2012-01-31 10:50:00,192.13,192.15,191.89,192.0,85000.0,115.8693,115.8814,115.7246,115.7909,85000.0
2012-01-31 11:00:00,192.0,192.06,191.66,191.71,77200.0,115.7909,115.8271,115.5859,115.616,77200.0
2012-01-31 11:10:00,191.71,191.74,191.3,191.61,91900.0,115.616,115.6341,115.3687,115.5557,91900.0
2012-01-31 11:20:00,191.58,191.62,191.33,191.33,40900.0,115.5376,115.5617,115.3868,115.3868,40900.0
2012-01-31 11:30:00,191.35,191.61,191.16,191.6,73800.0,115.3989,115.5557,115.2843,115.5497,73800.0
2012-01-31 11:40:00,191.6,191.85,191.45,191.51,95500.0,115.5497,115.7004,115.4592,115.4954,95500.0
2012-01-31 11:50:00,191.51,191.54,191.0,191.13,87300.0,115.4954,115.5135,115.1878,115.2662,87300.0
2012-01-31 12:00:00,191.1,191.34,191.08,191.27,69300.0,115.2481,115.3929,115.2361,115.3507,69300.0
2012-01-31 12:10:00,191.25,191.47,191.08,191.44,67000.0,115.3386,115.4713,115.2361,115.4532,67000.0
2012-01-31 12:20:00,191.43,191.55,191.16,191.42,42200.0,115.4471,115.5195,115.2843,115.4411,42200.0
2012-01-31 12:30:00,191.45,191.55,191.36,191.47,83400.0,115.4592,115.5195,115.4049,115.4713,83400.0
2012-01-31 12:40:00,191.46,191.49,191.31,191.38,84500.0,115.4652,115.4833,115.3748,115.417,84500.0
2012-01-31 12:50:00,191.36,191.56,191.36,191.48,54500.0,115.4049,115.5255,115.4049,115.4773,54500.0
2012-01-31 13:00:00,191.46,191.61,191.43,191.58,58700.0,115.4652,115.5557,115.4471,115.5376,58700.0
2012-01-31 13:10:00,191.58,191.58,191.49,191.55,71400.0,115.5376,115.5376,115.4833,115.5195,71400.0
2012-01-31 13:20:00,191.56,191.6,191.47,191.59,77500.0,115.5255,115.5497,115.4713,115.5436,77500.0
2012-01-31 13:30:00,191.6,191.8,191.53,191.72,99700.0,115.5497,115.6703,115.5075,115.622,99700.0
2012-01-31 13:40:00,191.71,191.71,191.5,191.56,64300.0,115.616,115.616,115.4894,115.5255,64300.0
2012-01-31 13:50:00,191.56,191.6,191.4,191.55,72400.0,115.5255,115.5497,115.4291,115.5195,72400.0
2012-01-31 14:00:00,191.56,191.64,191.32,191.39,47100.0,115.5255,115.5738,115.3808,115.423,47100.0
2012-01-31 14:10:00,191.39,191.81,191.37,191.81,80400.0,115.423,115.6763,115.411,115.6763,80400.0
2012-01-31 14:20:00,191.82,192.11,191.78,192.08,127800.0,115.6823,115.8572,115.6582,115.8391,127800.0
2012-01-31 14:30:00,192.1,192.14,191.97,191.98,103400.0,115.8512,115.8753,115.7728,115.7788,103400.0
2012-01-31 14:40:00,191.98,192.04,191.69,191.72,105400.0,115.7788,115.815,115.6039,115.622,105400.0
2012-01-31 14:50:00,191.75,192.1,191.75,192.1,105300.0,115.6401,115.8512,115.6401,115.8512,105300.0
2012-01-31 15:00:00,192.1,192.14,191.77,192.14,93600.0,115.8512,115.8753,115.6522,115.8753,93600.0
2012-01-31 15:10:00,192.13,192.29,191.89,192.13,98400.0,115.8693,115.9658,115.7246,115.8693,98400.0
2012-01-31 15:20:00,192.14,192.45,191.94,192.45,94800.0,115.8753,116.0623,115.7547,116.0623,94800.0
2012-01-31 15:30:00,192.47,192.57,192.25,192.45,133500.0,116.0743,116.1347,115.9417,116.0623,133500.0
2012-01-31 15:40:00,192.45,192.66,192.37,192.41,99800.0,116.0623,116.1889,116.014,116.0382,99800.0
2012-01-31 15:50:00,192.41,192.66,192.14,192.6,254400.0,116.0382,116.1889,115.8753,116.1527,254400.0
2012-02-01 09:30:00,193.21,193.68,193.17,193.39,356500.0,116.5206,116.8041,116.4965,116.6292,356500.0
2012-02-01 09:40:00,193.4,193.47,192.83,192.98,174200.0,116.6352,116.6774,116.2915,116.3819,174200.0
2012-02-01 09:50:00,192.97,193.4,192.94,193.27,96900.0,116.3759,116.6352,116.3578,116.5568,96900.0
2012-02-01 10:00:00,193.23,193.5,192.81,193.5,129000.0,116.5327,116.6955,116.2794,116.6955,129000.0
2012-02-01 10:10:00,193.5,193.9,193.46,193.8,160400.0,116.6955,116.9367,116.6714,116.8764,160400.0
2012-02-01 10:20:00,193.79,194.23,193.74,194.19,190800.0,116.8704,117.1358,116.8403,117.1116,190800.0
2012-02-01 10:30:00,194.13,194.37,194.1,194.34,130700.0,117.0755,117.2202,117.0574,117.2021,130700.0
2012-02-01 10:40:00,194.34,194.59,194.31,194.54,147200.0,117.2021,117.3529,117.184,117.3227,147200.0
2012-02-01 10:50:00,194.57,194.58,194.32,194.54,88800.0,117.3408,117.3468,117.19,117.3227,88800.0
2012-02-01 11:00:00,194.53,194.81,194.52,194.79,156100.0,117.3167,117.4856,117.3107,117.4735,156100.0
2012-02-01 11:10:00,194.8,194.81,194.1,194.13,142600.0,117.4795,117.4856,117.0574,117.0755,142600.0
2012-02-01 11:20:00,194.21,194.59,194.14,194.54,73400.0,117.1237,117.3529,117.0815,117.3227,73400.0
2012-02-01 11:30:00,194.58,194.63,194.37,194.5,110700.0,117.3468,117.377,117.2202,117.2986,110700.0
2012-02-01 11:40:00,194.51,194.6,194.23,194.44,97800.0,117.3046,117.3589,117.1358,117.2624,97800.0
2012-02-01 11:50:00,194.47,194.5,194.34,194.34,75000.0,117.2805,117.2986,117.2021,117.2021,75000.0
2012-02-01 12:00:00,194.34,194.45,194.26,194.36,67500.0,117.2021,117.2684,117.1539,117.2142,67500.0
2012-02-01 12:10:00,194.35,194.5,194.23,194.23,130000.0,117.2081,117.2986,117.1358,117.1358,130000.0
2012-02-01 12:20:00,194.21,194.29,194.15,194.19,118200.0,117.1237,117.172,117.0875,117.1116,118200.0
2012-02-01 12:30:00,194.21,194.43,194.15,194.34,73500.0,117.1237,117.2564,117.0875,117.2021,73500.0
2012-02-01 12:40:00,194.3,194.3,194.06,194.11,119700.0,117.178,117.178,117.0332,117.0634,119700.0
2012-02-01 12:50:00,194.1,194.27,194.1,194.22,67900.0,117.0574,117.1599,117.0574,117.1297,67900.0
2012-02-01 13:00:00,194.21,194.27,194.03,194.12,91300.0,117.1237,117.1599,117.0151,117.0694,91300.0
2012-02-01 13:10:00,194.12,194.39,194.05,194.39,93600.0,117.0694,117.2323,117.0272,117.2323,93600.0
2012-02-01 13:20:00,194.4,194.61,194.32,194.32,97000.0,117.2383,117.3649,117.19,117.19,97000.0
2012-02-01 13:30:00,194.32,194.33,194.05,194.25,95000.0,117.19,117.1961,117.0272,117.1478,95000.0
2012-02-01 13:40:00,194.26,194.32,194.0,194.11,110400.0,117.1539,117.19,116.9971,117.0634,110400.0
2012-02-01 13:50:00,194.12,194.22,194.0,194.11,83300.0,117.0694,117.1297,116.9971,117.0634,83300.0
2012-02-01 14:00:00,194.1,194.19,193.87,193.91,102300.0,117.0574,117.1116,116.9187,116.9428,102300.0
2012-02-01 14:10:00,193.89,194.09,193.86,194.06,73800.0,116.9307,117.0513,116.9126,117.0332,73800.0
2012-02-01 14:20:00,194.05,194.1,193.86,194.0,64400.0,117.0272,117.0574,116.9126,116.9971,64400.0
2012-02-01 14:30:00,194.0,194.0,193.8,193.82,86400.0,116.9971,116.9971,116.8764,116.8885,86400.0
2012-02-01 14:40:00,193.84,193.9,193.51,193.56,78000.0,116.9006,116.9367,116.7015,116.7317,78000.0
2012-02-01 14:50:00,193.56,193.87,193.56,193.75,63700.0,116.7317,116.9187,116.7317,116.8463,63700.0
2012-02-01 15:00:00,193.75,193.86,193.64,193.69,55800.0,116.8463,116.9126,116.7799,116.8101,55800.0
2012-02-01 15:10:00,193.72,193.87,193.38,193.47,128000.0,116.8282,116.9187,116.6231,116.6774,128000.0
2012-02-01 15:20:00,193.46,193.46,192.86,192.87,149800.0,116.6714,116.6714,116.3095,116.3156,149800.0
2012-02-01 15:30:00,192.89,193.09,192.63,193.02,226000.0,116.3276,116.4483,116.1708,116.406,226000.0
2012-02-01 15:40:00,193.04,193.2,192.83,192.96,153500.0,116.4181,116.5146,116.2915,116.3699,153500.0
2012-02-01 15:50:00,192.97,193.08,192.41,192.64,346300.0,116.3759,116.4422,116.0382,116.1769,346300.0
2012-02-02 09:30:00,192.72,193.33,192.29,193.13,154400.0,116.2251,116.593,115.9658,116.4724,154400.0
2012-02-02 09:40:00,193.06,193.15,192.1,192.16,151500.0,116.4302,116.4844,115.8512,115.8874,151500.0
2012-02-02 09:50:00,192.16,192.47,191.9,192.28,117000.0,115.8874,116.0743,115.7306,115.9598,117000.0
2012-02-02 10:00:00,192.25,192.85,192.16,192.85,142700.0,115.9417,116.3035,115.8874,116.3035,142700.0
2012-02-02 10:10:00,192.88,193.0,192.29,192.35,117900.0,116.3216,116.394,115.9658,116.002,117900.0
2012-02-02 10:20:00,192.32,192.36,191.9,191.93,90800.0,115.9839,116.008,115.7306,115.7487,90800.0
2012-02-02 10:30:00,191.92,192.35,191.9,192.16,74200.0,115.7427,116.002,115.7306,115.8874,74200.0
2012-02-02 10:40:00,192.19,192.34,192.06,192.3,132800.0,115.9055,115.9959,115.8271,115.9718,132800.0
2012-02-02 10:50:00,192.28,192.53,192.18,192.39,121500.0,115.9598,116.1105,115.8995,116.0261,121500.0
2012-02-02 11:00:00,192.42,192.5,192.28,192.33,45200.0,116.0442,116.0924,115.9598,115.9899,45200.0
2012-02-02 11:10:00,192.33,192.34,191.77,191.78,75600.0,115.9899,115.9959,115.6522,115.6582,75600.0
2012-02-02 11:20:00,191.77,192.14,191.77,192.07,67200.0,115.6522,115.8753,115.6522,115.8331,67200.0
2012-02-02 11:30:00,192.14,192.4,191.65,191.94,132400.0,115.8753,116.0321,115.5798,115.7547,132400.0
2012-02-02 11:40:00,191.95,192.13,191.84,192.13,44300.0,115.7607,115.8693,115.6944,115.8693,44300.0
2012-02-02 11:50:00,192.12,192.13,191.84,192.09,63800.0,115.8633,115.8693,115.6944,115.8452,63800.0
2012-02-02 12:00:00,192.11,192.19,191.93,191.96,48000.0,115.8572,115.9055,115.7487,115.7668,48000.0
2012-02-02 12:10:00,191.95,191.95,191.67,191.78,48900.0,115.7607,115.7607,115.5919,115.6582,48900.0
2012-02-02 12:20:00,191.79,192.0,191.76,192.0,48000.0,115.6643,115.7909,115.6462,115.7909,48000.0
2012-02-02 12:30:00,191.94,191.96,191.47,191.53,64700.0,115.7547,115.7668,115.4713,115.5075,64700.0
2012-02-02 12:40:00,191.54,191.64,191.33,191.64,66200.0,115.5135,115.5738,115.3868,115.5738,66200.0
2012-02-02 12:50:00,191.57,191.71,191.57,191.67,48000.0,115.5316,115.616,115.5316,115.5919,48000.0
2012-02-02 13:00:00,191.67,191.75,191.6,191.75,48300.0,115.5919,115.6401,115.5497,115.6401,48300.0
2012-02-02 13:10:00,191.75,191.81,191.66,191.74,41200.0,115.6401,115.6763,115.5859,115.6341,41200.0
2012-02-02 13:20:00,191.72,191.79,191.62,191.69,109000.0,115.622,115.6643,115.5617,115.6039,109000.0
2012-02-02 13:30:00,191.68,192.12,191.68,192.02,89200.0,115.5979,115.8633,115.5979,115.803,89200.0
2012-02-02 13:40:00,192.03,192.06,191.81,191.87,101700.0,115.809,115.8271,115.6763,115.7125,101700.0
2012-02-02 13:50:00,191.89,192.02,191.78,191.87,65000.0,115.7246,115.803,115.6582,115.7125,65000.0
2012-02-02 14:00:00,191.87,192.0,191.64,191.97,90100.0,115.7125,115.7909,115.5738,115.7728,90100.0
2012-02-02 14:10:00,191.99,192.03,191.75,191.93,66200.0,115.7849,115.809,115.6401,115.7487,66200.0
2012-02-02 14:20:00,191.93,191.99,191.85,191.94,36200.0,115.7487,115.7849,115.7004,115.7547,36200.0
2012-02-02 14:30:00,191.92,192.15,191.89,192.08,63100.0,115.7427,115.8814,115.7246,115.8391,63100.0
2012-02-02 14:40:00,192.08,192.09,191.87,191.97,97000.0,115.8391,115.8452,115.7125,115.7728,97000.0
2012-02-02 14:50:00,191.96,191.98,191.73,191.76,95200.0,115.7668,115.7788,115.6281,115.6462,95200.0
2012-02-02 15:00:00,191.77,192.02,191.7,191.88,53400.0,115.6522,115.803,115.61,115.7185,53400.0
2012-02-02 15:10:00,191.89,191.99,191.73,191.84,64700.0,115.7246,115.7849,115.6281,115.6944,64700.0
2012-02-02 15:20:00,191.83,192.02,191.78,191.92,47800.0,115.6884,115.803,115.6582,115.7427,47800.0
2012-02-02 15:30:00,191.93,192.13,191.88,192.02,79900.0,115.7487,115.8693,115.7185,115.803,79900.0
2012-02-02 15:40:00,192.03,192.06,191.78,191.79,158000.0,115.809,115.8271,115.6582,115.6643,158000.0
2012-02-02 15:50:00,191.79,191.9,191.53,191.55,171400.0,115.6643,115.7306,115.5075,115.5195,171400.0
2012-02-03 09:30:00,193.13,193.46,192.54,193.09,259900.0,116.4724,116.6714,116.1166,116.4483,259900.0
2012-02-03 09:40:00,193.1,193.21,192.56,193.06,129000.0,116.4543,116.5206,116.1286,116.4302,129000.0
2012-02-03 09:50:00,193.08,193.7,193.03,193.65,115600.0,116.4422,116.8161,116.4121,116.786,115600.0
2012-02-03 10:00:00,193.63,194.11,193.61,193.9,238800.0,116.7739,117.0634,116.7619,116.9367,238800.0
2012-02-03 10:10:00,193.86,194.13,193.72,193.74,142600.0,116.9126,117.0755,116.8282,116.8403,142600.0
2012-02-03 10:20:00,193.72,193.92,193.53,193.84,123300.0,116.8282,116.9488,116.7136,116.9006,123300.0
2012-02-03 10:30:00,193.86,194.11,193.81,194.01,90100.0,116.9126,117.0634,116.8825,117.0031,90100.0
2012-02-03 10:40:00,194.02,194.02,193.66,193.76,157400.0,117.0091,117.0091,116.792,116.8523,157400.0
2012-02-03 10:50:00,193.76,193.99,193.73,193.87,97400.0,116.8523,116.991,116.8342,116.9187,97400.0
2012-02-03 11:00:00,193.82,193.85,193.0,193.0,236400.0,116.8885,116.9066,116.394,116.394,236400.0
2012-02-03 11:10:00,193.03,193.69,193.0,193.68,116500.0,116.4121,116.8101,116.394,116.8041,116500.0
2012-02-03 11:20:00,193.7,193.84,193.47,193.82,128500.0,116.8161,116.9006,116.6774,116.8885,128500.0
2012-02-03 11:30:00,193.86,193.99,193.77,193.95,53600.0,116.9126,116.991,116.8583,116.9669,53600.0
2012-02-03 11:40:00,193.92,193.98,193.7,193.95,51600.0,116.9488,116.985,116.8161,116.9669,51600.0
2012-02-03 11:50:00,193.96,194.05,193.75,193.77,92000.0,116.9729,117.0272,116.8463,116.8583,92000.0
2012-02-03 12:00:00,193.78,194.03,193.76,193.99,71000.0,116.8644,117.0151,116.8523,116.991,71000.0
2012-02-03 12:10:00,194.03,194.08,193.81,193.92,70400.0,117.0151,117.0453,116.8825,116.9488,70400.0
2012-02-03 12:20:00,193.89,193.99,193.85,193.9,63100.0,116.9307,116.991,116.9066,116.9367,63100.0
2012-02-03 12:30:00,193.91,194.02,193.82,193.89,108800.0,116.9428,117.0091,116.8885,116.9307,108800.0
2012-02-03 12:40:00,193.89,194.05,193.83,193.97,58500.0,116.9307,117.0272,116.8945,116.979,58500.0
2012-02-03 12:50:00,193.97,193.97,193.69,193.82,50100.0,116.979,116.979,116.8101,116.8885,50100.0
2012-02-03 13:00:00,193.82,193.88,193.59,193.63,88800.0,116.8885,116.9247,116.7498,116.7739,88800.0
2012-02-03 13:10:00,193.64,193.77,193.58,193.67,62000.0,116.7799,116.8583,116.7438,116.798,62000.0
2012-02-03 13:20:00,193.71,193.76,193.56,193.56,48500.0,116.8222,116.8523,116.7317,116.7317,48500.0
2012-02-03 13:30:00,193.56,193.59,193.32,193.47,63500.0,116.7317,116.7498,116.587,116.6774,63500.0
2012-02-03 13:40:00,193.47,193.54,193.3,193.53,59700.0,116.6774,116.7196,116.5749,116.7136,59700.0
2012-02-03 13:50:00,193.53,193.6,193.49,193.52,48300.0,116.7136,116.7558,116.6895,116.7076,48300.0
2012-02-03 14:00:00,193.55,193.59,193.5,193.5,65400.0,116.7257,116.7498,116.6955,116.6955,65400.0
2012-02-03 14:10:00,193.5,193.59,193.48,193.57,71800.0,116.6955,116.7498,116.6835,116.7377,71800.0
2012-02-03 14:20:00,193.57,193.59,193.34,193.39,58900.0,116.7377,116.7498,116.599,116.6292,58900.0
2012-02-03 14:30:00,193.39,193.65,193.36,193.53,97000.0,116.6292,116.786,116.6111,116.7136,97000.0
2012-02-03 14:40:00,193.51,193.78,193.5,193.77,60800.0,116.7015,116.8644,116.6955,116.8583,60800.0
2012-02-03 14:50:00,193.76,193.84,193.62,193.7,57100.0,116.8523,116.9006,116.7679,116.8161,57100.0
2012-02-03 15:00:00,193.68,193.72,193.38,193.52,68100.0,116.8041,116.8282,116.6231,116.7076,68100.0
2012-02-03 15:10:00,193.52,193.58,193.35,193.35,70700.0,116.7076,116.7438,116.6051,116.6051,70700.0
2012-02-03 15:20:00,193.36,193.46,193.23,193.38,98900.0,116.6111,116.6714,116.5327,116.6231,98900.0
2012-02-03 15:30:00,193.39,193.49,193.17,193.27,91700.0,116.6292,116.6895,116.4965,116.5568,91700.0
2012-02-03 15:40:00,193.26,193.64,193.26,193.53,182600.0,116.5508,116.7799,116.5508,116.7136,182600.0
2012-02-03 15:50:00,193.5,193.77,193.49,193.55,271000.0,116.6955,116.8583,116.6895,116.7257,271000.0
2012-02-06 09:30:00,192.48,192.98,192.0,192.6,299400.0,116.0804,116.3819,115.7909,116.1527,299400.0
2012-02-06 09:40:00,192.5,192.67,192.0,192.38,120600.0,116.0924,116.195,115.7909,116.0201,120600.0
2012-02-06 09:50:00,192.42,193.04,192.39,192.91,81900.0,116.0442,116.4181,116.0261,116.3397,81900.0
2012-02-06 10:00:00,192.93,193.31,192.93,193.22,79000.0,116.3518,116.5809,116.3518,116.5267,79000.0
2012-02-06 10:10:00,193.22,193.33,192.82,192.96,125400.0,116.5267,116.593,116.2854,116.3699,125400.0
2012-02-06 10:20:00,192.94,193.08,192.9,192.9,50100.0,116.3578,116.4422,116.3337,116.3337,50100.0
2012-02-06 10:30:00,192.88,193.04,192.88,192.97,82100.0,116.3216,116.4181,116.3216,116.3759,82100.0
2012-02-06 10:40:00,192.96,193.02,192.79,192.96,123000.0,116.3699,116.406,116.2673,116.3699,123000.0
2012-02-06 10:50:00,192.96,193.33,192.85,193.32,76200.0,116.3699,116.593,116.3035,116.587,76200.0
2012-02-06 11:00:00,193.28,193.34,193.06,193.26,61100.0,116.5628,116.599,116.4302,116.5508,61100.0
2012-02-06 11:10:00,193.27,193.43,193.13,193.3,64000.0,116.5568,116.6533,116.4724,116.5749,64000.0
2012-02-06 11:20:00,193.3,193.31,193.08,193.15,31800.0,116.5749,116.5809,116.4422,116.4844,31800.0
2012-02-06 11:30:00,193.16,193.32,193.13,193.23,69800.0,116.4905,116.587,116.4724,116.5327,69800.0
2012-02-06 11:40:00,193.25,193.34,193.13,193.13,62300.0,116.5447,116.599,116.4724,116.4724,62300.0
2012-02-06 11:50:00,193.15,193.17,192.95,193.04,106900.0,116.4844,116.4965,116.3638,116.4181,106900.0
2012-02-06 12:00:00,193.06,193.28,193.04,193.16,46300.0,116.4302,116.5628,116.4181,116.4905,46300.0
2012-02-06 12:10:00,193.13,193.2,193.0,193.17,47000.0,116.4724,116.5146,116.394,116.4965,47000.0
2012-02-06 12:20:00,193.22,193.34,193.11,193.28,68900.0,116.5267,116.599,116.4603,116.5628,68900.0
2012-02-06 12:30:00,193.3,193.64,193.27,193.55,60200.0,116.5749,116.7799,116.5568,116.7257,60200.0
2012-02-06 12:40:00,193.55,193.74,193.42,193.72,79700.0,116.7257,116.8403,116.6473,116.8282,79700.0
2012-02-06 12:50:00,193.72,193.72,193.55,193.64,89800.0,116.8282,116.8282,116.7257,116.7799,89800.0
2012-02-06 13:00:00,193.67,193.76,193.6,193.72,76000.0,116.798,116.8523,116.7558,116.8282,76000.0
2012-02-06 13:10:00,193.7,193.74,193.46,193.46,37100.0,116.8161,116.8403,116.6714,116.6714,37100.0
2012-02-06 13:20:00,193.46,193.47,193.13,193.14,90900.0,116.6714,116.6774,116.4724,116.4784,90900.0
2012-02-06 13:30:00,193.13,193.13,192.81,192.85,60900.0,116.4724,116.4724,116.2794,116.3035,60900.0
2012-02-06 13:40:00,192.84,192.93,192.61,192.76,47500.0,116.2975,116.3518,116.1588,116.2492,47500.0
2012-02-06 13:50:00,192.76,192.85,192.62,192.73,42300.0,116.2492,116.3035,116.1648,116.2311,42300.0
2012-02-06 14:00:00,192.72,192.77,192.54,192.64,62300.0,116.2251,116.2553,116.1166,116.1769,62300.0
2012-02-06 14:10:00,192.63,192.63,192.39,192.48,42800.0,116.1708,116.1708,116.0261,116.0804,42800.0
2012-02-06 14:20:00,192.49,192.55,192.42,192.49,35500.0,116.0864,116.1226,116.0442,116.0864,35500.0
2012-02-06 14:30:00,192.49,192.52,192.46,192.49,43900.0,116.0864,116.1045,116.0683,116.0864,43900.0
2012-02-06 14:40:00,192.49,192.53,192.33,192.39,52000.0,116.0864,116.1105,115.9899,116.0261,52000.0
2012-02-06 14:50:00,192.37,192.4,192.09,192.12,71300.0,116.014,116.0321,115.8452,115.8633,71300.0
2012-02-06 15:00:00,192.12,192.56,192.12,192.56,62000.0,115.8633,116.1286,115.8633,116.1286,62000.0
2012-02-06 15:10:00,192.55,192.64,192.47,192.64,65500.0,116.1226,116.1769,116.0743,116.1769,65500.0
2012-02-06 15:20:00,192.65,192.71,192.53,192.58,61300.0,116.1829,116.2191,116.1105,116.1407,61300.0
2012-02-06 15:30:00,192.59,192.77,192.59,192.72,67200.0,116.1467,116.2553,116.1467,116.2251,67200.0
2012-02-06 15:40:00,192.72,192.8,192.61,192.72,118100.0,116.2251,116.2734,116.1588,116.2251,118100.0
2012-02-06 15:50:00,192.73,192.91,192.58,192.77,271500.0,116.2311,116.3397,116.1407,116.2553,271500.0
2012-02-07 09:30:00,192.45,193.0,191.99,192.61,226200.0,116.0623,116.394,115.7849,116.1588,226200.0
2012-02-07 09:40:00,192.61,192.84,192.1,192.12,108300.0,116.1588,116.2975,115.8512,115.8633,108300.0
2012-02-07 09:50:00,192.12,192.36,191.99,192.26,104800.0,115.8633,116.008,115.7849,115.9477,104800.0
2012-02-07 10:00:00,192.22,192.32,191.97,192.13,108100.0,115.9236,115.9839,115.7728,115.8693,108100.0
2012-02-07 10:10:00,192.13,192.72,192.07,192.65,87200.0,115.8693,116.2251,115.8331,116.1829,87200.0
2012-02-07 10:20:00,192.64,192.9,192.5,192.5,118900.0,116.1769,116.3337,116.0924,116.0924,118900.0
2012-02-07 10:30:00,192.5,192.68,192.5,192.62,69000.0,116.0924,116.201,116.0924,116.1648,69000.0
2012-02-07 10:40:00,192.62,192.88,192.62,192.77,106400.0,116.1648,116.3216,116.1648,116.2553,106400.0
2012-02-07 10:50:00,192.76,193.53,192.72,193.53,120100.0,116.2492,116.7136,116.2251,116.7136,120100.0
2012-02-07 11:00:00,193.53,193.62,193.34,193.35,81300.0,116.7136,116.7679,116.599,116.6051,81300.0
2012-02-07 11:10:00,193.33,193.33,192.9,193.21,96500.0,116.593,116.593,116.3337,116.5206,96500.0
2012-02-07 11:20:00,193.17,193.27,193.13,193.22,47900.0,116.4965,116.5568,116.4724,116.5267,47900.0
2012-02-07 11:30:00,193.25,193.31,193.05,193.25,79900.0,116.5447,116.5809,116.4241,116.5447,79900.0
2012-02-07 11:40:00,193.25,193.44,193.21,193.41,65700.0,116.5447,116.6593,116.5206,116.6412,65700.0
2012-02-07 11:50:00,193.41,193.59,193.33,193.58,52800.0,116.6412,116.7498,116.593,116.7438,52800.0
2012-02-07 12:00:00,193.59,193.79,193.48,193.54,103500.0,116.7498,116.8704,116.6835,116.7196,103500.0
2012-02-07 12:10:00,193.58,194.0,193.54,193.95,118200.0,116.7438,116.9971,116.7196,116.9669,118200.0
2012-02-07 12:20:00,193.96,194.12,193.83,193.83,78800.0,116.9729,117.0694,116.8945,116.8945,78800.0
2012-02-07 12:30:00,193.85,194.11,193.85,194.11,67000.0,116.9066,117.0634,116.9066,117.0634,67000.0
2012-02-07 12:40:00,194.11,194.12,193.88,193.91,47100.0,117.0634,117.0694,116.9247,116.9428,47100.0
2012-02-07 12:50:00,193.94,194.08,193.9,194.03,41900.0,116.9609,117.0453,116.9367,117.0151,41900.0
2012-02-07 13:00:00,194.01,194.14,193.6,193.61,67600.0,117.0031,117.0815,116.7558,116.7619,67600.0
2012-02-07 13:10:00,193.62,193.73,193.44,193.46,66800.0,116.7679,116.8342,116.6593,116.6714,66800.0
2012-02-07 13:20:00,193.47,193.54,193.18,193.29,87400.0,116.6774,116.7196,116.5025,116.5689,87400.0
2012-02-07 13:30:00,193.28,193.49,193.22,193.37,73600.0,116.5628,116.6895,116.5267,116.6171,73600.0
2012-02-07 13:40:00,193.36,193.45,193.25,193.43,46800.0,116.6111,116.6654,116.5447,116.6533,46800.0
2012-02-07 13:50:00,193.43,193.47,193.32,193.32,55500.0,116.6533,116.6774,116.587,116.587,55500.0
2012-02-07 14:00:00,193.34,193.39,193.3,193.38,42000.0,116.599,116.6292,116.5749,116.6231,42000.0
2012-02-07 14:10:00,193.39,193.49,193.29,193.46,35500.0,116.6292,116.6895,116.5689,116.6714,35500.0
2012-02-07 14:20:00,193.44,193.48,193.3,193.42,43200.0,116.6593,116.6835,116.5749,116.6473,43200.0
2012-02-07 14:30:00,193.39,193.54,193.27,193.54,73000.0,116.6292,116.7196,116.5568,116.7196,73000.0
2012-02-07 14:40:00,193.55,193.73,193.54,193.72,39800.0,116.7257,116.8342,116.7196,116.8282,39800.0
2012-02-07 14:50:00,193.72,193.9,193.33,193.56,60400.0,116.8282,116.9367,116.593,116.7317,60400.0
2012-02-07 15:00:00,193.54,193.6,193.37,193.49,49700.0,116.7196,116.7558,116.6171,116.6895,49700.0
2012-02-07 15:10:00,193.5,193.78,193.46,193.69,47300.0,116.6955,116.8644,116.6714,116.8101,47300.0
2012-02-07 15:20:00,193.7,193.87,193.61,193.77,72200.0,116.8161,116.9187,116.7619,116.8583,72200.0
2012-02-07 15:30:00,193.77,193.77,193.65,193.71,71200.0,116.8583,116.8583,116.786,116.8222,71200.0
2012-02-07 15:40:00,193.71,193.78,193.41,193.52,118300.0,116.8222,116.8644,116.6412,116.7076,118300.0
2012-02-07 15:50:00,193.55,193.57,193.17,193.37,192400.0,116.7257,116.7377,116.4965,116.6171,192400.0
2012-02-08 09:30:00,192.78,193.38,192.58,193.18,240100.0,116.7132,117.0765,116.5921,116.9554,240100.0
2012-02-08 09:40:00,193.15,193.58,192.75,192.94,137200.0,116.9372,117.1976,116.695,116.8101,137200.0
2012-02-08 09:50:00,192.87,193.4,192.87,193.17,156500.0,116.7677,117.0886,116.7677,116.9493,156500.0
2012-02-08 10:00:00,193.2,193.37,192.58,192.63,120800.0,116.9675,117.0704,116.5921,116.6224,120800.0
2012-02-08 10:10:00,192.59,193.37,192.59,193.15,101600.0,116.5982,117.0704,116.5982,116.9372,101600.0
2012-02-08 10:20:00,193.13,193.31,192.89,193.2,127900.0,116.9251,117.0341,116.7798,116.9675,127900.0
2012-02-08 10:30:00,193.2,193.22,192.56,192.91,117800.0,116.9675,116.9796,116.58,116.7919,117800.0
2012-02-08 10:40:00,192.92,192.93,192.56,192.59,91800.0,116.798,116.804,116.58,116.5982,91800.0
2012-02-08 10:50:00,192.64,192.75,192.43,192.55,99800.0,116.6285,116.695,116.5013,116.574,99800.0
2012-02-08 11:00:00,192.54,192.67,191.89,192.13,144500.0,116.5679,116.6466,116.1744,116.3197,144500.0
2012-02-08 11:10:00,192.07,192.31,191.82,191.82,94900.0,116.2834,116.4287,116.132,116.132,94900.0
2012-02-08 11:20:00,191.89,192.13,191.75,192.01,116700.0,116.1744,116.3197,116.0896,116.247,116700.0
2012-02-08 11:30:00,192.0,192.06,191.8,191.99,64700.0,116.241,116.2773,116.1199,116.2349,64700.0
2012-02-08 11:40:00,191.99,192.15,191.73,192.13,74700.0,116.2349,116.3318,116.0775,116.3197,74700.0
2012-02-08 11:50:00,192.13,192.13,191.88,192.03,58300.0,116.3197,116.3197,116.1683,116.2591,58300.0
2012-02-08 12:00:00,192.03,192.13,191.94,192.03,70300.0,116.2591,116.3197,116.2047,116.2591,70300.0
2012-02-08 12:10:00,192.01,192.13,191.92,192.09,64600.0,116.247,116.3197,116.1925,116.2955,64600.0
2012-02-08 12:20:00,192.09,192.29,192.07,192.25,37200.0,116.2955,116.4166,116.2834,116.3923,37200.0
2012-02-08 12:30:00,192.28,192.38,192.11,192.37,98500.0,116.4105,116.471,116.3076,116.465,98500.0
2012-02-08 12:40:00,192.37,192.52,192.33,192.41,37800.0,116.465,116.5558,116.4408,116.4892,37800.0
2012-02-08 12:50:00,192.42,192.67,192.34,192.61,74900.0,116.4953,116.6466,116.4468,116.6103,74900.0
2012-02-08 13:00:00,192.65,192.69,192.5,192.68,59600.0,116.6345,116.6587,116.5437,116.6527,59600.0
2012-02-08 13:10:00,192.68,192.74,192.4,192.53,59200.0,116.6527,116.689,116.4832,116.5619,59200.0
2012-02-08 13:20:00,192.55,192.62,192.5,192.61,69500.0,116.574,116.6163,116.5437,116.6103,69500.0
2012-02-08 13:30:00,192.59,192.64,192.55,192.57,43900.0,116.5982,116.6285,116.574,116.5861,43900.0
2012-02-08 13:40:00,192.57,192.63,192.49,192.57,47300.0,116.5861,116.6224,116.5376,116.5861,47300.0
2012-02-08 13:50:00,192.59,192.64,192.48,192.48,45600.0,116.5982,116.6285,116.5316,116.5316,45600.0
2012-02-08 14:00:00,192.48,192.61,192.48,192.6,41300.0,116.5316,116.6103,116.5316,116.6042,41300.0
2012-02-08 14:10:00,192.61,192.66,192.54,192.56,50000.0,116.6103,116.6406,116.5679,116.58,50000.0
2012-02-08 14:20:00,192.57,192.74,192.51,192.7,41800.0,116.5861,116.689,116.5497,116.6648,41800.0
2012-02-08 14:30:00,192.69,192.8,192.63,192.64,48500.0,116.6587,116.7253,116.6224,116.6285,48500.0
2012-02-08 14:40:00,192.65,192.87,192.62,192.75,53100.0,116.6345,116.7677,116.6163,116.695,53100.0
2012-02-08 14:50:00,192.74,192.87,192.7,192.85,62400.0,116.689,116.7677,116.6648,116.7556,62400.0
2012-02-08 15:00:00,192.84,192.94,192.68,192.91,97800.0,116.7495,116.8101,116.6527,116.7919,97800.0
2012-02-08 15:10:00,192.92,192.96,192.79,192.95,52200.0,116.798,116.8222,116.7193,116.8161,52200.0
2012-02-08 15:20:00,192.95,192.98,192.78,192.92,95700.0,116.8161,116.8343,116.7132,116.798,95700.0
2012-02-08 15:30:00,192.94,192.95,192.72,192.75,85800.0,116.8101,116.8161,116.6769,116.695,85800.0
2012-02-08 15:40:00,192.76,192.87,192.59,192.76,168600.0,116.7011,116.7677,116.5982,116.7011,168600.0
2012-02-08 15:50:00,192.85,192.99,192.72,192.86,177000.0,116.7556,116.8404,116.6769,116.7616,177000.0
2012-02-09 09:30:00,193.59,193.74,193.03,193.33,209700.0,117.2036,117.2944,116.8646,117.0462,209700.0
2012-02-09 09:40:00,193.38,193.63,193.04,193.48,155800.0,117.0765,117.2278,116.8706,117.137,155800.0
2012-02-09 09:50:00,193.48,194.46,193.42,194.24,261200.0,117.137,117.7303,117.1007,117.5971,261200.0
2012-02-09 10:00:00,194.23,194.4,193.42,193.74,172300.0,117.5911,117.694,117.1007,117.2944,172300.0
2012-02-09 10:10:00,193.74,194.06,193.65,193.78,102600.0,117.2944,117.4882,117.2399,117.3186,102600.0
2012-02-09 10:20:00,193.76,193.76,192.94,192.97,133600.0,117.3065,117.3065,116.8101,116.8282,133600.0
2012-02-09 10:30:00,192.97,193.12,192.55,192.9,144000.0,116.8282,116.9191,116.574,116.7859,144000.0
2012-02-09 10:40:00,192.89,193.12,192.66,192.97,172000.0,116.7798,116.9191,116.6406,116.8282,172000.0
2012-02-09 10:50:00,192.98,193.14,192.85,192.93,140700.0,116.8343,116.9312,116.7556,116.804,140700.0
2012-02-09 11:00:00,192.95,193.13,192.75,192.76,108100.0,116.8161,116.9251,116.695,116.7011,108100.0
2012-02-09 11:10:00,192.75,192.91,192.7,192.8,97300.0,116.695,116.7919,116.6648,116.7253,97300.0
2012-02-09 11:20:00,192.78,192.85,192.67,192.75,81100.0,116.7132,116.7556,116.6466,116.695,81100.0
2012-02-09 11:30:00,192.74,192.85,192.67,192.76,40400.0,116.689,116.7556,116.6466,116.7011,40400.0
2012-02-09 11:40:00,192.76,192.94,192.65,192.91,92400.0,116.7011,116.8101,116.6345,116.7919,92400.0
2012-02-09 11:50:00,192.91,192.97,192.76,192.93,150300.0,116.7919,116.8282,116.7011,116.804,150300.0
2012-02-09 12:00:00,192.94,193.33,192.94,193.08,102600.0,116.8101,117.0462,116.8101,116.8948,102600.0
2012-02-09 12:10:00,193.07,193.3,193.06,193.24,60400.0,116.8888,117.028,116.8827,116.9917,60400.0
2012-02-09 12:20:00,193.25,193.33,193.01,193.05,60200.0,116.9978,117.0462,116.8525,116.8767,60200.0
2012-02-09 12:30:00,193.06,193.12,192.87,192.98,67200.0,116.8827,116.9191,116.7677,116.8343,67200.0
2012-02-09 12:40:00,193.0,193.44,193.0,193.4,40300.0,116.8464,117.1128,116.8464,117.0886,40300.0
2012-02-09 12:50:00,193.44,193.47,193.14,193.35,38800.0,117.1128,117.131,116.9312,117.0583,38800.0
2012-02-09 13:00:00,193.38,193.5,193.17,193.18,50400.0,117.0765,117.1491,116.9493,116.9554,50400.0
2012-02-09 13:10:00,193.17,193.39,193.17,193.32,30000.0,116.9493,117.0825,116.9493,117.0401,30000.0
2012-02-09 13:20:00,193.33,193.53,193.29,193.48,59100.0,117.0462,117.1673,117.022,117.137,59100.0
2012-02-09 13:30:00,193.46,193.55,193.3,193.41,59100.0,117.1249,117.1794,117.028,117.0946,59100.0
2012-02-09 13:40:00,193.42,193.43,193.04,193.24,56100.0,117.1007,117.1067,116.8706,116.9917,56100.0
2012-02-09 13:50:00,193.23,193.25,193.11,193.23,26500.0,116.9857,116.9978,116.913,116.9857,26500.0
2012-02-09 14:00:00,193.23,193.31,193.13,193.17,57800.0,116.9857,117.0341,116.9251,116.9493,57800.0
2012-02-09 14:10:00,193.18,193.37,193.17,193.23,77500.0,116.9554,117.0704,116.9493,116.9857,77500.0
2012-02-09 14:20:00,193.21,193.34,193.21,193.25,50900.0,116.9735,117.0522,116.9735,116.9978,50900.0
2012-02-09 14:30:00,193.24,193.29,193.13,193.18,56700.0,116.9917,117.022,116.9251,116.9554,56700.0
2012-02-09 14:40:00,193.19,193.35,193.04,193.34,56800.0,116.9614,117.0583,116.8706,117.0522,56800.0
2012-02-09 14:50:00,193.32,193.39,193.24,193.28,38700.0,117.0401,117.0825,116.9917,117.0159,38700.0
2012-02-09 15:00:00,193.29,193.41,193.25,193.34,54400.0,117.022,117.0946,116.9978,117.0522,54400.0
2012-02-09 15:10:00,193.34,193.37,193.0,193.1,53800.0,117.0522,117.0704,116.8464,116.9069,53800.0
2012-02-09 15:20:00,193.09,193.3,193.09,193.29,48500.0,116.9009,117.028,116.9009,117.022,48500.0
2012-02-09 15:30:00,193.28,193.37,193.17,193.37,75800.0,117.0159,117.0704,116.9493,117.0704,75800.0
2012-02-09 15:40:00,193.37,193.37,193.09,193.14,134500.0,117.0704,117.0704,116.9009,116.9312,134500.0
2012-02-09 15:50:00,193.14,193.24,193.02,193.16,185300.0,116.9312,116.9917,116.8585,116.9433,185300.0
2012-02-10 09:30:00,191.76,192.43,191.43,192.05,254600.0,116.0957,116.5013,115.8959,116.2713,254600.0
2012-02-10 09:40:00,192.15,192.17,191.75,192.03,124800.0,116.3318,116.3439,116.0896,116.2591,124800.0
2012-02-10 09:50:00,191.99,192.14,191.46,191.61,110300.0,116.2349,116.3257,115.9141,116.0049,110300.0
2012-02-10 10:00:00,191.61,191.73,191.28,191.52,116800.0,116.0049,116.0775,115.8051,115.9504,116800.0
2012-02-10 10:10:00,191.52,191.73,191.37,191.65,79600.0,115.9504,116.0775,115.8596,116.0291,79600.0
2012-02-10 10:20:00,191.64,191.73,191.5,191.66,73600.0,116.023,116.0775,115.9383,116.0351,73600.0
2012-02-10 10:30:00,191.66,191.66,191.41,191.48,108900.0,116.0351,116.0351,115.8838,115.9262,108900.0
2012-02-10 10:40:00,191.49,191.76,191.41,191.68,142400.0,115.9322,116.0957,115.8838,116.0472,142400.0
2012-02-10 10:50:00,191.67,191.76,191.61,191.66,77300.0,116.0412,116.0957,116.0049,116.0351,77300.0
2012-02-10 11:00:00,191.66,191.82,191.54,191.79,55500.0,116.0351,116.132,115.9625,116.1138,55500.0
2012-02-10 11:10:00,191.81,191.82,191.64,191.81,52200.0,116.126,116.132,116.023,116.126,52200.0
2012-02-10 11:20:00,191.81,191.82,191.58,191.58,33900.0,116.126,116.132,115.9867,115.9867,33900.0
2012-02-10 11:30:00,191.61,191.64,191.49,191.49,47500.0,116.0049,116.023,115.9322,115.9322,47500.0
2012-02-10 11:40:00,191.49,191.53,191.33,191.52,32700.0,115.9322,115.9564,115.8354,115.9504,32700.0
2012-02-10 11:50:00,191.53,191.74,191.36,191.46,51000.0,115.9564,116.0836,115.8535,115.9141,51000.0
2012-02-10 12:00:00,191.48,191.65,191.4,191.48,43100.0,115.9262,116.0291,115.8777,115.9262,43100.0
2012-02-10 12:10:00,191.42,191.65,191.38,191.64,83500.0,115.8898,116.0291,115.8656,116.023,83500.0
2012-02-10 12:20:00,191.65,191.75,191.54,191.68,85600.0,116.0291,116.0896,115.9625,116.0472,85600.0
2012-02-10 12:30:00,191.7,191.85,191.68,191.77,36400.0,116.0594,116.1502,116.0472,116.1017,36400.0
2012-02-10 12:40:00,191.78,191.9,191.68,191.8,43900.0,116.1078,116.1804,116.0472,116.1199,43900.0
2012-02-10 12:50:00,191.81,191.88,191.7,191.84,28300.0,116.126,116.1683,116.0594,116.1441,28300.0
2012-02-10 13:00:00,191.86,191.89,191.72,191.74,32500.0,116.1562,116.1744,116.0715,116.0836,32500.0
2012-02-10 13:10:00,191.73,191.81,191.65,191.7,19400.0,116.0775,116.126,116.0291,116.0594,19400.0
2012-02-10 13:20:00,191.7,191.78,191.6,191.6,50400.0,116.0594,116.1078,115.9988,115.9988,50400.0
2012-02-10 13:30:00,191.59,191.71,191.54,191.7,64200.0,115.9928,116.0654,115.9625,116.0594,64200.0
2012-02-10 13:40:00,191.68,191.86,191.58,191.82,47500.0,116.0472,116.1562,115.9867,116.132,47500.0
2012-02-10 13:50:00,191.85,191.87,191.71,191.75,83400.0,116.1502,116.1623,116.0654,116.0896,83400.0
2012-02-10 14:00:00,191.74,191.94,191.74,191.85,78600.0,116.0836,116.2047,116.0836,116.1502,78600.0
2012-02-10 14:10:00,191.86,191.9,191.55,191.67,36900.0,116.1562,116.1804,115.9685,116.0412,36900.0
2012-02-10 14:20:00,191.68,191.83,191.53,191.63,58100.0,116.0472,116.1381,115.9564,116.017,58100.0
2012-02-10 14:30:00,191.65,191.66,191.44,191.55,39700.0,116.0291,116.0351,115.9019,115.9685,39700.0
2012-02-10 14:40:00,191.56,191.73,191.54,191.72,41900.0,115.9746,116.0775,115.9625,116.0715,41900.0
2012-02-10 14:50:00,191.73,191.75,191.65,191.69,35800.0,116.0775,116.0896,116.0291,116.0533,35800.0
2012-02-10 15:00:00,191.68,191.75,191.6,191.63,93600.0,116.0472,116.0896,115.9988,116.017,93600.0
2012-02-10 15:10:00,191.62,191.64,191.4,191.61,43200.0,116.0109,116.023,115.8777,116.0049,43200.0
2012-02-10 15:20:00,191.61,191.82,191.57,191.81,44600.0,116.0049,116.132,115.9807,116.126,44600.0
2012-02-10 15:30:00,191.8,191.87,191.7,191.82,66600.0,116.1199,116.1623,116.0594,116.132,66600.0
2012-02-10 15:40:00,191.83,192.17,191.82,191.88,144500.0,116.1381,116.3439,116.132,116.1683,144500.0
2012-02-10 15:50:00,191.92,192.4,191.9,192.39,273700.0,116.1925,116.4832,116.1804,116.4771,273700.0
2012-02-13 09:30:00,193.31,193.69,193.02,193.34,180800.0,117.0341,117.2641,116.8585,117.0522,180800.0
2012-02-13 09:40:00,193.34,193.5,192.78,192.98,90700.0,117.0522,117.1491,116.7132,116.8343,90700.0
2012-02-13 09:50:00,193.0,193.0,192.4,192.55,125700.0,116.8464,116.8464,116.4832,116.574,125700.0
2012-02-13 10:00:00,192.54,192.91,192.33,192.62,133700.0,116.5679,116.7919,116.4408,116.6163,133700.0
2012-02-13 10:10:00,192.66,192.87,192.56,192.72,87400.0,116.6406,116.7677,116.58,116.6769,87400.0
2012-02-13 10:20:00,192.72,192.79,192.47,192.49,121000.0,116.6769,116.7193,116.5255,116.5376,121000.0
2012-02-13 10:30:00,192.5,192.52,192.25,192.26,68800.0,116.5437,116.5558,116.3923,116.3984,68800.0
2012-02-13 10:40:00,192.26,192.29,191.74,191.99,95400.0,116.3984,116.4166,116.0836,116.2349,95400.0
2012-02-13 10:50:00,191.99,192.32,191.9,192.31,53300.0,116.2349,116.4347,116.1804,116.4287,53300.0
2012-02-13 11:00:00,192.3,192.42,192.22,192.32,31400.0,116.4226,116.4953,116.3742,116.4347,31400.0
2012-02-13 11:10:00,192.3,192.45,192.24,192.33,50500.0,116.4226,116.5134,116.3863,116.4408,50500.0
2012-02-13 11:20:00,192.33,192.5,192.22,192.28,45800.0,116.4408,116.5437,116.3742,116.4105,45800.0
2012-02-13 11:30:00,192.3,192.4,192.26,192.4,40400.0,116.4226,116.4832,116.3984,116.4832,40400.0
2012-02-13 11:40:00,192.41,192.58,192.38,192.55,53200.0,116.4892,116.5921,116.471,116.574,53200.0
2012-02-13 11:50:00,192.57,192.66,192.56,192.64,20200.0,116.5861,116.6406,116.58,116.6285,20200.0
2012-02-13 12:00:00,192.66,192.74,192.6,192.61,27200.0,116.6406,116.689,116.6042,116.6103,27200.0
2012-02-13 12:10:00,192.61,192.64,192.53,192.55,27100.0,116.6103,116.6285,116.5619,116.574,27100.0
2012-02-13 12:20:00,192.54,192.56,192.4,192.41,25700.0,116.5679,116.58,116.4832,116.4892,25700.0
2012-02-13 12:30:00,192.4,192.43,192.28,192.3,31700.0,116.4832,116.5013,116.4105,116.4226,31700.0
2012-02-13 12:40:00,192.25,192.44,192.21,192.44,23800.0,116.3923,116.5074,116.3681,116.5074,23800.0
2012-02-13 12:50:00,192.4,192.8,192.4,192.8,25700.0,116.4832,116.7253,116.4832,116.7253,25700.0
2012-02-13 13:00:00,192.78,192.99,192.74,192.99,41900.0,116.7132,116.8404,116.689,116.8404,41900.0
2012-02-13 13:10:00,192.97,193.09,192.63,192.66,48300.0,116.8282,116.9009,116.6224,116.6406,48300.0
2012-02-13 13:20:00,192.67,192.71,192.42,192.71,101100.0,116.6466,116.6708,116.4953,116.6708,101100.0
2012-02-13 13:30:00,192.67,192.76,192.5,192.6,30400.0,116.6466,116.7011,116.5437,116.6042,30400.0
2012-02-13 13:40:00,192.6,192.84,192.6,192.72,23000.0,116.6042,116.7495,116.6042,116.6769,23000.0
2012-02-13 13:50:00,192.7,192.7,192.56,192.58,26100.0,116.6648,116.6648,116.58,116.5921,26100.0
2012-02-13 14:00:00,192.57,192.65,192.54,192.59,27100.0,116.5861,116.6345,116.5679,116.5982,27100.0
2012-02-13 14:10:00,192.6,192.79,192.6,192.73,27700.0,116.6042,116.7193,116.6042,116.6829,27700.0
2012-02-13 14:20:00,192.74,192.78,192.67,192.69,21800.0,116.689,116.7132,116.6466,116.6587,21800.0
2012-02-13 14:30:00,192.69,192.84,192.67,192.72,26200.0,116.6587,116.7495,116.6466,116.6769,26200.0
2012-02-13 14:40:00,192.71,192.99,192.71,192.91,43400.0,116.6708,116.8404,116.6708,116.7919,43400.0
2012-02-13 14:50:00,192.92,192.97,192.8,192.85,35000.0,116.798,116.8282,116.7253,116.7556,35000.0
2012-02-13 15:00:00,192.85,192.89,192.71,192.81,25200.0,116.7556,116.7798,116.6708,116.7314,25200.0
2012-02-13 15:10:00,192.81,192.89,192.73,192.89,26900.0,116.7314,116.7798,116.6829,116.7798,26900.0
2012-02-13 15:20:00,192.89,192.91,192.68,192.8,45600.0,116.7798,116.7919,116.6527,116.7253,45600.0
2012-02-13 15:30:00,192.77,192.87,192.59,192.64,67100.0,116.7072,116.7677,116.5982,116.6285,67100.0
2012-02-13 15:40:00,192.66,192.72,192.46,192.54,79600.0,116.6406,116.6769,116.5195,116.5679,79600.0
2012-02-13 15:50:00,192.53,192.64,192.47,192.57,155800.0,116.5619,116.6285,116.5255,116.5861,155800.0
2012-02-14 09:30:00,191.76,192.33,191.76,192.31,138400.0,116.0957,116.4408,116.0957,116.4287,138400.0
2012-02-14 09:40:00,192.41,192.6,192.15,192.44,112800.0,116.4892,116.6042,116.3318,116.5074,112800.0
2012-02-14 09:50:00,192.42,192.45,192.06,192.16,43700.0,116.4953,116.5134,116.2773,116.3379,43700.0
2012-02-14 10:00:00,192.25,192.26,191.77,191.84,95100.0,116.3923,116.3984,116.1017,116.1441,95100.0
2012-02-14 10:10:00,191.85,191.99,191.62,191.93,61100.0,116.1502,116.2349,116.0109,116.1986,61100.0
2012-02-14 10:20:00,191.91,192.12,191.91,192.0,68200.0,116.1865,116.3136,116.1865,116.241,68200.0
2012-02-14 10:30:00,191.97,192.35,191.96,192.12,51300.0,116.2228,116.4529,116.2168,116.3136,51300.0
2012-02-14 10:40:00,192.14,192.34,192.0,192.2,61300.0,116.3257,116.4468,116.241,116.3621,61300.0
2012-02-14 10:50:00,192.2,192.34,191.91,192.23,70300.0,116.3621,116.4468,116.1865,116.3802,70300.0
2012-02-14 11:00:00,192.23,192.3,191.91,191.95,74000.0,116.3802,116.4226,116.1865,116.2107,74000.0
2012-02-14 11:10:00,191.92,192.0,191.82,191.82,114500.0,116.1925,116.241,116.132,116.132,114500.0
2012-02-14 11:20:00,191.8,191.93,191.72,191.88,80200.0,116.1199,116.1986,116.0715,116.1683,80200.0
2012-02-14 11:30:00,191.89,191.94,191.78,191.89,137500.0,116.1744,116.2047,116.1078,116.1744,137500.0
2012-02-14 11:40:00,191.89,191.93,191.73,191.85,62100.0,116.1744,116.1986,116.0775,116.1502,62100.0
2012-02-14 11:50:00,191.85,191.85,191.41,191.43,101500.0,116.1502,116.1502,115.8838,115.8959,101500.0
2012-02-14 12:00:00,191.43,191.59,191.37,191.47,91000.0,115.8959,115.9928,115.8596,115.9201,91000.0
2012-02-14 12:10:00,191.47,191.5,191.34,191.41,87000.0,115.9201,115.9383,115.8414,115.8838,87000.0
2012-02-14 12:20:00,191.45,191.49,191.21,191.28,77700.0,115.908,115.9322,115.7627,115.8051,77700.0
2012-02-14 12:30:00,191.26,191.37,191.25,191.3,65800.0,115.793,115.8596,115.7869,115.8172,65800.0
2012-02-14 12:40:00,191.29,191.39,191.29,191.31,38600.0,115.8111,115.8717,115.8111,115.8232,38600.0
2012-02-14 12:50:00,191.31,191.36,191.16,191.26,77700.0,115.8232,115.8535,115.7324,115.793,77700.0
2012-02-14 13:00:00,191.27,191.31,190.91,190.96,99900.0,115.799,115.8232,115.5811,115.6113,99900.0
2012-02-14 13:10:00,190.96,191.14,190.9,190.91,96500.0,115.6113,115.7203,115.575,115.5811,96500.0
2012-02-14 13:20:00,190.91,191.33,190.87,191.18,56400.0,115.5811,115.8354,115.5569,115.7445,56400.0
2012-02-14 13:30:00,191.18,191.58,191.15,191.58,52300.0,115.7445,115.9867,115.7264,115.9867,52300.0
2012-02-14 13:40:00,191.56,191.64,191.47,191.47,34200.0,115.9746,116.023,115.9201,115.9201,34200.0
2012-02-14 13:50:00,191.46,191.57,191.4,191.56,35500.0,115.9141,115.9807,115.8777,115.9746,35500.0
2012-02-14 14:00:00,191.56,191.67,191.53,191.53,35500.0,115.9746,116.0412,115.9564,115.9564,35500.0
2012-02-14 14:10:00,191.56,191.59,191.19,191.26,47600.0,115.9746,115.9928,115.7506,115.793,47600.0
2012-02-14 14:20:00,191.31,191.36,190.99,191.05,59800.0,115.8232,115.8535,115.6295,115.6658,59800.0
2012-02-14 14:30:00,191.06,191.08,190.83,190.96,55100.0,115.6719,115.684,115.5326,115.6113,55100.0
2012-02-14 14:40:00,190.97,191.09,190.85,190.91,57100.0,115.6174,115.69,115.5447,115.5811,57100.0
2012-02-14 14:50:00,190.91,191.17,190.89,191.12,38900.0,115.5811,115.7385,115.569,115.7082,38900.0
2012-02-14 15:00:00,191.12,191.5,191.12,191.32,65500.0,115.7082,115.9383,115.7082,115.8293,65500.0
2012-02-14 15:10:00,191.3,191.33,191.06,191.14,57900.0,115.8172,115.8354,115.6719,115.7203,57900.0
2012-02-14 15:20:00,191.13,191.17,190.92,190.96,61600.0,115.7143,115.7385,115.5871,115.6113,61600.0
2012-02-14 15:30:00,190.95,191.6,190.86,191.58,101100.0,115.6053,115.9988,115.5508,115.9867,101100.0
2012-02-14 15:40:00,191.59,192.22,191.5,192.12,191800.0,115.9928,116.3742,115.9383,116.3136,191800.0
2012-02-14 15:50:00,192.21,192.36,191.93,192.19,221900.0,116.3681,116.4589,116.1986,116.356,221900.0
2012-02-15 09:30:00,192.18,193.0,192.18,192.4,251500.0,116.35,116.8464,116.35,116.4832,251500.0
2012-02-15 09:40:00,192.31,192.44,191.66,192.04,156000.0,116.4287,116.5074,116.0351,116.2652,156000.0
2012-02-15 09:50:00,192.07,192.4,191.96,192.31,82000.0,116.2834,116.4832,116.2168,116.4287,82000.0
2012-02-15 10:00:00,192.37,192.61,192.3,192.3,100900.0,116.465,116.6103,116.4226,116.4226,100900.0
2012-02-15 10:10:00,192.3,192.46,192.12,192.21,52200.0,116.4226,116.5195,116.3136,116.3681,52200.0
2012-02-15 10:20:00,192.21,192.48,192.17,192.45,71800.0,116.3681,116.5316,116.3439,116.5134,71800.0
2012-02-15 10:30:00,192.46,192.66,192.46,192.5,86500.0,116.5195,116.6406,116.5195,116.5437,86500.0
2012-02-15 10:40:00,192.5,192.95,192.35,192.9,68400.0,116.5437,116.8161,116.4529,116.7859,68400.0
2012-02-15 10:50:00,192.91,192.91,192.55,192.57,138600.0,116.7919,116.7919,116.574,116.5861,138600.0
2012-02-15 11:00:00,192.57,193.05,192.5,193.01,136700.0,116.5861,116.8767,116.5437,116.8525,136700.0
2012-02-15 11:10:00,193.02,193.19,192.76,193.19,111000.0,116.8585,116.9614,116.7011,116.9614,111000.0
2012-02-15 11:20:00,193.18,193.3,192.99,193.12,94300.0,116.9554,117.028,116.8404,116.9191,94300.0
2012-02-15 11:30:00,193.12,193.18,192.94,193.1,85000.0,116.9191,116.9554,116.8101,116.9069,85000.0
2012-02-15 11:40:00,193.12,193.25,193.09,193.18,64100.0,116.9191,116.9978,116.9009,116.9554,64100.0
2012-02-15 11:50:00,193.17,193.36,193.07,193.34,70600.0,116.9493,117.0644,116.8888,117.0522,70600.0
2012-02-15 12:00:00,193.36,193.43,193.22,193.39,62400.0,117.0644,117.1067,116.9796,117.0825,62400.0
2012-02-15 12:10:00,193.38,193.44,193.25,193.38,61200.0,117.0765,117.1128,116.9978,117.0765,61200.0
2012-02-15 12:20:00,193.37,193.4,193.04,193.18,69300.0,117.0704,117.0886,116.8706,116.9554,69300.0
2012-02-15 12:30:00,193.18,193.29,192.93,193.19,147700.0,116.9554,117.022,116.804,116.9614,147700.0
2012-02-15 12:40:00,193.19,193.22,192.67,192.67,111900.0,116.9614,116.9796,116.6466,116.6466,111900.0
2012-02-15 12:50:00,192.71,192.71,192.07,192.28,110500.0,116.6708,116.6708,116.2834,116.4105,110500.0
2012-02-15 13:00:00,192.31,192.33,191.7,192.32,109500.0,116.4287,116.4408,116.0594,116.4347,109500.0
2012-02-15 13:10:00,192.33,192.53,192.16,192.4,57800.0,116.4408,116.5619,116.3379,116.4832,57800.0
2012-02-15 13:20:00,192.43,192.65,192.32,192.49,30500.0,116.5013,116.6345,116.4347,116.5376,30500.0
2012-02-15 13:30:00,192.49,192.5,192.17,192.31,36800.0,116.5376,116.5437,116.3439,116.4287,36800.0
2012-02-15 13:40:00,192.37,192.41,192.13,192.33,48400.0,116.465,116.4892,116.3197,116.4408,48400.0
2012-02-15 13:50:00,192.35,192.66,192.35,192.55,29900.0,116.4529,116.6406,116.4529,116.574,29900.0
2012-02-15 14:00:00,192.6,192.68,192.21,192.39,42000.0,116.6042,116.6527,116.3681,116.4771,42000.0
2012-02-15 14:10:00,192.39,192.39,191.95,191.99,48800.0,116.4771,116.4771,116.2107,116.2349,48800.0
2012-02-15 14:20:00,191.97,192.7,191.93,192.61,73100.0,116.2228,116.6648,116.1986,116.6103,73100.0
2012-02-15 14:30:00,192.6,192.65,192.28,192.34,35000.0,116.6042,116.6345,116.4105,116.4468,35000.0
2012-02-15 14:40:00,192.34,192.55,192.2,192.55,46400.0,116.4468,116.574,116.3621,116.574,46400.0
2012-02-15 14:50:00,192.56,192.67,192.02,192.05,66700.0,116.58,116.6466,116.2531,116.2713,66700.0
2012-02-15 15:00:00,192.03,192.16,191.73,192.0,84500.0,116.2591,116.3379,116.0775,116.241,84500.0
2012-02-15 15:10:00,191.98,192.21,191.61,191.65,94200.0,116.2289,116.3681,116.0049,116.0291,94200.0
2012-02-15 15:20:00,191.67,191.7,191.26,191.53,104500.0,116.0412,116.0594,115.793,115.9564,104500.0
2012-02-15 15:30:00,191.52,191.87,191.38,191.85,100100.0,115.9504,116.1623,115.8656,116.1502,100100.0
2012-02-15 15:40:00,191.84,192.36,191.77,192.06,136800.0,116.1441,116.4589,116.1017,116.2773,136800.0
2012-02-15 15:50:00,192.05,192.24,191.9,192.24,222900.0,116.2713,116.3863,116.1804,116.3863,222900.0
2012-02-16 09:30:00,192.61,192.61,192.0,192.17,168500.0,116.6103,116.6103,116.241,116.3439,168500.0
2012-02-16 09:40:00,192.16,192.58,192.15,192.44,166900.0,116.3379,116.5921,116.3318,116.5074,166900.0
2012-02-16 09:50:00,192.44,192.74,192.28,192.64,148200.0,116.5074,116.689,116.4105,116.6285,148200.0
2012-02-16 10:00:00,192.65,192.86,192.39,192.42,147000.0,116.6345,116.7616,116.4771,116.4953,147000.0
2012-02-16 10:10:00,192.44,192.65,192.14,192.59,100800.0,116.5074,116.6345,116.3257,116.5982,100800.0
2012-02-16 10:20:00,192.59,192.64,192.33,192.5,99400.0,116.5982,116.6285,116.4408,116.5437,99400.0
2012-02-16 10:30:00,192.51,192.56,192.4,192.44,70500.0,116.5497,116.58,116.4832,116.5074,70500.0
2012-02-16 10:40:00,192.45,192.52,192.31,192.47,49400.0,116.5134,116.5558,116.4287,116.5255,49400.0
2012-02-16 10:50:00,192.49,192.52,192.31,192.39,63500.0,116.5376,116.5558,116.4287,116.4771,63500.0
2012-02-16 11:00:00,192.37,192.59,192.35,192.46,110400.0,116.465,116.5982,116.4529,116.5195,110400.0
2012-02-16 11:10:00,192.47,192.49,192.19,192.46,110600.0,116.5255,116.5376,116.356,116.5195,110600.0
2012-02-16 11:20:00,192.46,192.51,192.4,192.48,53000.0,116.5195,116.5497,116.4832,116.5316,53000.0
2012-02-16 11:30:00,192.47,192.6,192.39,192.5,140600.0,116.5255,116.6042,116.4771,116.5437,140600.0
2012-02-16 11:40:00,192.47,192.55,192.43,192.5,58400.0,116.5255,116.574,116.5013,116.5437,58400.0
2012-02-16 11:50:00,192.51,192.84,192.3,192.74,136300.0,116.5497,116.7495,116.4226,116.689,136300.0
2012-02-16 12:00:00,192.73,192.91,192.65,192.67,52400.0,116.6829,116.7919,116.6345,116.6466,52400.0
2012-02-16 12:10:00,192.64,192.68,192.5,192.56,43500.0,116.6285,116.6527,116.5437,116.58,43500.0
2012-02-16 12:20:00,192.56,192.82,192.51,192.6,41000.0,116.58,116.7374,116.5497,116.6042,41000.0
2012-02-16 12:30:00,192.6,192.75,192.59,192.68,19500.0,116.6042,116.695,116.5982,116.6527,19500.0
2012-02-16 12:40:00,192.71,192.76,192.58,192.61,33400.0,116.6708,116.7011,116.5921,116.6103,33400.0
2012-02-16 12:50:00,192.61,192.81,192.61,192.8,34300.0,116.6103,116.7314,116.6103,116.7253,34300.0
2012-02-16 13:00:00,192.78,192.82,192.66,192.77,53500.0,116.7132,116.7374,116.6406,116.7072,53500.0
2012-02-16 13:10:00,192.79,192.99,192.77,192.83,40200.0,116.7193,116.8404,116.7072,116.7435,40200.0
2012-02-16 13:20:00,192.84,192.97,192.8,192.82,28200.0,116.7495,116.8282,116.7253,116.7374,28200.0
2012-02-16 13:30:00,192.82,193.0,192.78,192.89,52500.0,116.7374,116.8464,116.7132,116.7798,52500.0
2012-02-16 13:40:00,192.89,192.96,192.79,192.82,36500.0,116.7798,116.8222,116.7193,116.7374,36500.0
2012-02-16 13:50:00,192.83,192.9,192.81,192.82,28700.0,116.7435,116.7859,116.7314,116.7374,28700.0
2012-02-16 14:00:00,192.85,192.86,192.73,192.77,40400.0,116.7556,116.7616,116.6829,116.7072,40400.0
2012-02-16 14:10:00,192.77,192.85,192.75,192.79,26400.0,116.7072,116.7556,116.695,116.7193,26400.0
2012-02-16 14:20:00,192.78,193.0,192.78,192.94,63900.0,116.7132,116.8464,116.7132,116.8101,63900.0
2012-02-16 14:30:00,192.95,193.25,192.94,193.0,88600.0,116.8161,116.9978,116.8101,116.8464,88600.0
2012-02-16 14:40:00,193.0,193.04,192.9,193.03,47900.0,116.8464,116.8706,116.7859,116.8646,47900.0
2012-02-16 14:50:00,193.03,193.15,192.96,193.15,59200.0,116.8646,116.9372,116.8222,116.9372,59200.0
2012-02-16 15:00:00,193.15,193.25,192.95,193.05,57000.0,116.9372,116.9978,116.8161,116.8767,57000.0
2012-02-16 15:10:00,193.05,193.05,192.87,192.96,57400.0,116.8767,116.8767,116.7677,116.8222,57400.0
2012-02-16 15:20:00,192.96,193.15,192.95,193.04,61800.0,116.8222,116.9372,116.8161,116.8706,61800.0
2012-02-16 15:30:00,193.04,193.07,192.88,193.05,93300.0,116.8706,116.8888,116.7738,116.8767,93300.0
2012-02-16 15:40:00,193.05,193.09,192.97,192.99,163500.0,116.8767,116.9009,116.8282,116.8404,163500.0
2012-02-16 15:50:00,192.99,193.25,192.96,193.03,243200.0,116.8404,116.9978,116.8222,116.8646,243200.0
2012-02-17 09:30:00,193.71,193.71,192.51,192.63,1041800.0,117.2763,117.2763,116.5497,116.6224,1041800.0
2012-02-17 09:40:00,192.63,192.92,192.53,192.79,150500.0,116.6224,116.798,116.5619,116.7193,150500.0
2012-02-17 09:50:00,192.76,192.88,192.52,192.52,83400.0,116.7011,116.7738,116.5558,116.5558,83400.0
2012-02-17 10:00:00,192.52,192.69,192.3,192.48,92200.0,116.5558,116.6587,116.4226,116.5316,92200.0
2012-02-17 10:10:00,192.5,192.67,192.38,192.59,84400.0,116.5437,116.6466,116.471,116.5982,84400.0
2012-02-17 10:20:00,192.61,192.91,192.52,192.82,95800.0,116.6103,116.7919,116.5558,116.7374,95800.0
2012-02-17 10:30:00,192.8,192.98,192.69,192.71,68800.0,116.7253,116.8343,116.6587,116.6708,68800.0
2012-02-17 10:40:00,192.71,192.87,192.65,192.85,58500.0,116.6708,116.7677,116.6345,116.7556,58500.0
2012-02-17 10:50:00,192.88,192.98,192.56,192.74,66100.0,116.7738,116.8343,116.58,116.689,66100.0
2012-02-17 11:00:00,192.76,192.92,192.59,192.92,42800.0,116.7011,116.798,116.5982,116.798,42800.0
2012-02-17 11:10:00,192.92,193.19,192.77,193.13,72800.0,116.798,116.9614,116.7072,116.9251,72800.0
2012-02-17 11:20:00,193.15,193.45,193.07,193.45,68400.0,116.9372,117.1188,116.8888,117.1188,68400.0
2012-02-17 11:30:00,193.46,193.61,193.22,193.45,75200.0,117.1249,117.2157,116.9796,117.1188,75200.0
2012-02-17 11:40:00,193.41,193.51,193.26,193.43,79600.0,117.0946,117.1552,117.0038,117.1067,79600.0
2012-02-17 11:50:00,193.4,193.46,193.12,193.28,36100.0,117.0886,117.1249,116.9191,117.0159,36100.0
2012-02-17 12:00:00,193.3,193.3,193.09,193.26,51900.0,117.028,117.028,116.9009,117.0038,51900.0
2012-02-17 12:10:00,193.25,193.4,193.18,193.4,26900.0,116.9978,117.0886,116.9554,117.0886,26900.0
2012-02-17 12:20:00,193.45,193.55,193.06,193.14,50400.0,117.1188,117.1794,116.8827,116.9312,50400.0
2012-02-17 12:30:00,193.14,193.39,192.98,193.39,44000.0,116.9312,117.0825,116.8343,117.0825,44000.0
2012-02-17 12:40:00,193.39,193.56,193.3,193.51,61500.0,117.0825,117.1854,117.028,117.1552,61500.0
2012-02-17 12:50:00,193.52,193.54,193.38,193.45,19300.0,117.1612,117.1733,117.0765,117.1188,19300.0
2012-02-17 13:00:00,193.45,193.45,193.3,193.33,14600.0,117.1188,117.1188,117.028,117.0462,14600.0
2012-02-17 13:10:00,193.32,193.49,193.32,193.41,21200.0,117.0401,117.1431,117.0401,117.0946,21200.0
2012-02-17 13:20:00,193.43,193.5,193.41,193.42,32600.0,117.1067,117.1491,117.0946,117.1007,32600.0
2012-02-17 13:30:00,193.44,193.57,193.42,193.57,43000.0,117.1128,117.1915,117.1007,117.1915,43000.0
2012-02-17 13:40:00,193.57,193.6,193.52,193.53,28200.0,117.1915,117.2097,117.1612,117.1673,28200.0
2012-02-17 13:50:00,193.53,193.59,193.46,193.54,26900.0,117.1673,117.2036,117.1249,117.1733,26900.0
2012-02-17 14:00:00,193.53,193.57,193.42,193.43,57100.0,117.1673,117.1915,117.1007,117.1067,57100.0
2012-02-17 14:10:00,193.46,193.52,193.37,193.41,39300.0,117.1249,117.1612,117.0704,117.0946,39300.0
2012-02-17 14:20:00,193.43,193.57,193.41,193.57,29100.0,117.1067,117.1915,117.0946,117.1915,29100.0
2012-02-17 14:30:00,193.56,193.69,193.56,193.62,45300.0,117.1854,117.2641,117.1854,117.2218,45300.0
2012-02-17 14:40:00,193.61,193.64,193.38,193.61,43300.0,117.2157,117.2339,117.0765,117.2157,43300.0
2012-02-17 14:50:00,193.61,193.7,193.61,193.65,45500.0,117.2157,117.2702,117.2157,117.2399,45500.0
2012-02-17 15:00:00,193.65,193.75,193.61,193.71,48400.0,117.2399,117.3005,117.2157,117.2763,48400.0
2012-02-17 15:10:00,193.7,193.79,193.64,193.73,59100.0,117.2702,117.3247,117.2339,117.2884,59100.0
2012-02-17 15:20:00,193.73,193.86,193.7,193.78,61600.0,117.2884,117.3671,117.2702,117.3186,61600.0
2012-02-17 15:30:00,193.8,193.8,193.5,193.63,81100.0,117.3307,117.3307,117.1491,117.2278,81100.0
2012-02-17 15:40:00,193.65,193.8,193.52,193.67,108200.0,117.2399,117.3307,117.1612,117.252,108200.0
2012-02-17 15:50:00,193.67,193.73,193.39,193.42,222100.0,117.252,117.2884,117.0825,117.1007,222100.0
2012-02-21 09:30:00,193.73,193.84,193.4,193.65,257000.0,117.2884,117.355,117.0886,117.2399,257000.0
2012-02-21 09:40:00,193.66,193.77,192.8,192.8,150200.0,117.246,117.3126,116.7253,116.7253,150200.0
2012-02-21 09:50:00,192.86,193.04,192.46,193.02,143300.0,116.7616,116.8706,116.5195,116.8585,143300.0
2012-02-21 10:00:00,193.02,193.38,192.74,193.26,89800.0,116.8585,117.0765,116.689,117.0038,89800.0
2012-02-21 10:10:00,193.26,193.43,193.0,193.35,82800.0,117.0038,117.1067,116.8464,117.0583,82800.0
2012-02-21 10:20:00,193.4,193.54,193.22,193.54,69500.0,117.0886,117.1733,116.9796,117.1733,69500.0
2012-02-21 10:30:00,193.51,194.17,193.5,194.15,164100.0,117.1552,117.5547,117.1491,117.5426,164100.0
2012-02-21 10:40:00,194.15,194.24,193.55,193.55,84200.0,117.5426,117.5971,117.1794,117.1794,84200.0
2012-02-21 10:50:00,193.57,193.84,193.53,193.76,46800.0,117.1915,117.355,117.1673,117.3065,46800.0
2012-02-21 11:00:00,193.78,193.88,193.71,193.88,63100.0,117.3186,117.3792,117.2763,117.3792,63100.0
2012-02-21 11:10:00,193.88,194.02,193.79,193.86,51000.0,117.3792,117.4639,117.3247,117.3671,51000.0
2012-02-21 11:20:00,193.86,193.9,193.7,193.81,49100.0,117.3671,117.3913,117.2702,117.3368,49100.0
2012-02-21 11:30:00,193.8,193.89,193.74,193.83,38100.0,117.3307,117.3852,117.2944,117.3489,38100.0
2012-02-21 11:40:00,193.83,193.88,193.75,193.8,38600.0,117.3489,117.3792,117.3005,117.3307,38600.0
2012-02-21 11:50:00,193.8,193.86,193.7,193.83,33200.0,117.3307,117.3671,117.2702,117.3489,33200.0
2012-02-21 12:00:00,193.83,194.1,193.77,193.77,47100.0,117.3489,117.5124,117.3126,117.3126,47100.0
2012-02-21 12:10:00,193.76,193.81,193.51,193.56,51700.0,117.3065,117.3368,117.1552,117.1854,51700.0
2012-02-21 12:20:00,193.56,193.64,193.2,193.47,61600.0,117.1854,117.2339,116.9675,117.131,61600.0
2012-02-21 12:30:00,193.47,193.64,193.47,193.56,64700.0,117.131,117.2339,117.131,117.1854,64700.0
2012-02-21 12:40:00,193.52,193.73,193.47,193.65,30900.0,117.1612,117.2884,117.131,117.2399,30900.0
2012-02-21 12:50:00,193.64,193.65,193.5,193.5,23100.0,117.2339,117.2399,117.1491,117.1491,23100.0
2012-02-21 13:00:00,193.5,193.73,193.38,193.63,38400.0,117.1491,117.2884,117.0765,117.2278,38400.0
2012-02-21 13:10:00,193.68,193.77,193.65,193.69,25300.0,117.2581,117.3126,117.2399,117.2641,25300.0
2012-02-21 13:20:00,193.69,193.94,193.69,193.88,26600.0,117.2641,117.4155,117.2641,117.3792,26600.0
2012-02-21 13:30:00,193.87,193.91,193.7,193.7,24700.0,117.3731,117.3973,117.2702,117.2702,24700.0
2012-02-21 13:40:00,193.72,193.72,193.2,193.44,43200.0,117.2823,117.2823,116.9675,117.1128,43200.0
2012-02-21 13:50:00,193.45,193.5,193.2,193.28,40200.0,117.1188,117.1491,116.9675,117.0159,40200.0
2012-02-21 14:00:00,193.3,193.35,193.01,193.02,44400.0,117.028,117.0583,116.8525,116.8585,44400.0
2012-02-21 14:10:00,193.0,193.0,192.62,192.75,91700.0,116.8464,116.8464,116.6163,116.695,91700.0
2012-02-21 14:20:00,192.75,192.97,192.55,192.93,81700.0,116.695,116.8282,116.574,116.804,81700.0
2012-02-21 14:30:00,192.91,192.97,192.71,192.82,62700.0,116.7919,116.8282,116.6708,116.7374,62700.0
2012-02-21 14:40:00,192.8,192.96,192.71,192.79,50500.0,116.7253,116.8222,116.6708,116.7193,50500.0
2012-02-21 14:50:00,192.8,192.93,192.58,192.93,81300.0,116.7253,116.804,116.5921,116.804,81300.0
2012-02-21 15:00:00,192.94,193.16,192.84,193.08,64100.0,116.8101,116.9433,116.7495,116.8948,64100.0
2012-02-21 15:10:00,193.07,193.17,192.92,192.96,43900.0,116.8888,116.9493,116.798,116.8222,43900.0
2012-02-21 15:20:00,192.96,193.18,192.89,193.1,54800.0,116.8222,116.9554,116.7798,116.9069,54800.0
2012-02-21 15:30:00,193.09,193.23,193.0,193.21,76600.0,116.9009,116.9857,116.8464,116.9735,76600.0
2012-02-21 15:40:00,193.18,193.44,193.08,193.4,109100.0,116.9554,117.1128,116.8948,117.0886,109100.0
2012-02-21 15:50:00,193.39,193.42,193.21,193.39,183700.0,117.0825,117.1007,116.9735,117.0825,183700.0
2012-02-22 09:30:00,193.03,193.63,192.77,192.96,172200.0,116.8646,117.2278,116.7072,116.8222,172200.0
2012-02-22 09:40:00,192.9,193.83,192.75,193.38,113400.0,116.7859,117.3489,116.695,117.0765,113400.0
2012-02-22 09:50:00,193.3,193.65,193.3,193.48,131500.0,117.028,117.2399,117.028,117.137,131500.0
2012-02-22 10:00:00,193.45,193.53,192.85,193.07,108000.0,117.1188,117.1673,116.7556,116.8888,108000.0
2012-02-22 10:10:00,193.1,193.76,193.06,193.6,91200.0,116.9069,117.3065,116.8827,117.2097,91200.0
2012-02-22 10:20:00,193.6,193.64,193.07,193.36,58700.0,117.2097,117.2339,116.8888,117.0644,58700.0
2012-02-22 10:30:00,193.31,193.31,193.0,193.03,54000.0,117.0341,117.0341,116.8464,116.8646,54000.0
2012-02-22 10:40:00,193.06,193.42,193.0,193.41,62200.0,116.8827,117.1007,116.8464,117.0946,62200.0
2012-02-22 10:50:00,193.44,193.61,193.36,193.47,64900.0,117.1128,117.2157,117.0644,117.131,64900.0
2012-02-22 11:00:00,193.44,193.71,193.41,193.65,42300.0,117.1128,117.2763,117.0946,117.2399,42300.0
2012-02-22 11:10:00,193.69,193.98,193.65,193.72,72100.0,117.2641,117.4397,117.2399,117.2823,72100.0
2012-02-22 11:20:00,193.72,193.96,193.67,193.91,32900.0,117.2823,117.4276,117.252,117.3973,32900.0
2012-02-22 11:30:00,193.9,193.93,193.54,193.66,40600.0,117.3913,117.4094,117.1733,117.246,40600.0
2012-02-22 11:40:00,193.66,193.66,193.05,193.23,68700.0,117.246,117.246,116.8767,116.9857,68700.0
2012-02-22 11:50:00,193.21,193.48,193.21,193.4,39700.0,116.9735,117.137,116.9735,117.0886,39700.0
2012-02-22 12:00:00,193.41,193.45,193.26,193.33,26800.0,117.0946,117.1188,117.0038,117.0462,26800.0
2012-02-22 12:10:00,193.34,193.41,193.25,193.31,17800.0,117.0522,117.0946,116.9978,117.0341,17800.0
2012-02-22 12:20:00,193.29,193.32,193.11,193.31,30000.0,117.022,117.0401,116.913,117.0341,30000.0
2012-02-22 12:30:00,193.31,193.41,193.15,193.36,44000.0,117.0341,117.0946,116.9372,117.0644,44000.0
2012-02-22 12:40:00,193.37,193.45,193.35,193.44,25300.0,117.0704,117.1188,117.0583,117.1128,25300.0
2012-02-22 12:50:00,193.44,193.63,193.41,193.58,36900.0,117.1128,117.2278,117.0946,117.1976,36900.0
2012-02-22 13:00:00,193.58,193.79,193.52,193.73,35000.0,117.1976,117.3247,117.1612,117.2884,35000.0
2012-02-22 13:10:00,193.74,194.19,193.71,194.08,77000.0,117.2944,117.5669,117.2763,117.5003,77000.0
2012-02-22 13:20:00,194.09,194.5,194.09,194.5,104800.0,117.5063,117.7545,117.5063,117.7545,104800.0
2012-02-22 13:30:00,194.5,194.5,194.15,194.32,72400.0,117.7545,117.7545,117.5426,117.6456,72400.0
2012-02-22 13:40:00,194.34,194.44,194.16,194.16,51100.0,117.6577,117.7182,117.5487,117.5487,51100.0
2012-02-22 13:50:00,194.16,194.57,194.16,194.36,59400.0,117.5487,117.7969,117.5487,117.6698,59400.0
2012-02-22 14:00:00,194.34,194.57,194.31,194.53,44800.0,117.6577,117.7969,117.6395,117.7727,44800.0
2012-02-22 14:10:00,194.51,194.72,194.43,194.61,62600.0,117.7606,117.8877,117.7122,117.8211,62600.0
2012-02-22 14:20:00,194.58,194.74,194.47,194.48,48900.0,117.803,117.8998,117.7364,117.7424,48900.0
2012-02-22 14:30:00,194.46,194.47,194.3,194.31,64800.0,117.7303,117.7364,117.6335,117.6395,64800.0
2012-02-22 14:40:00,194.28,194.37,194.11,194.32,63800.0,117.6213,117.6758,117.5184,117.6456,63800.0
2012-02-22 14:50:00,194.34,194.49,194.32,194.32,35700.0,117.6577,117.7485,117.6456,117.6456,35700.0
2012-02-22 15:00:00,194.31,194.34,194.08,194.26,45300.0,117.6395,117.6577,117.5003,117.6092,45300.0
2012-02-22 15:10:00,194.25,194.32,194.18,194.18,46600.0,117.6032,117.6456,117.5608,117.5608,46600.0
2012-02-22 15:20:00,194.18,194.2,193.87,194.13,64500.0,117.5608,117.5729,117.3731,117.5305,64500.0
2012-02-22 15:30:00,194.12,194.39,194.07,194.39,69300.0,117.5245,117.6879,117.4942,117.6879,69300.0
2012-02-22 15:40:00,194.4,194.43,193.75,193.81,111300.0,117.694,117.7122,117.3005,117.3368,111300.0
2012-02-22 15:50:00,193.8,193.91,193.55,193.91,151700.0,117.3307,117.3973,117.1794,117.3973,151700.0
2012-02-23 09:30:00,193.87,194.34,193.4,193.94,219500.0,117.3731,117.6577,117.0886,117.4155,219500.0
2012-02-23 09:40:00,193.92,194.08,193.28,193.45,172800.0,117.4034,117.5003,117.0159,117.1188,172800.0
2012-02-23 09:50:00,193.45,194.59,193.45,194.59,170000.0,117.1188,117.809,117.1188,117.809,170000.0
2012-02-23 10:00:00,194.55,195.82,194.51,195.62,886700.0,117.7848,118.5537,117.7606,118.4326,886700.0
2012-02-23 10:10:00,195.68,197.47,195.52,197.31,712300.0,118.4689,119.5526,118.3721,119.4558,712300.0
2012-02-23 10:20:00,197.31,197.43,196.65,197.09,425700.0,119.4558,119.5284,119.0562,119.3226,425700.0
2012-02-23 10:30:00,197.06,197.74,197.0,197.41,302400.0,119.3044,119.7161,119.2681,119.5163,302400.0
2012-02-23 10:40:00,197.41,197.99,197.35,197.77,260700.0,119.5163,119.8675,119.48,119.7343,260700.0
2012-02-23 10:50:00,197.73,198.42,197.45,198.39,291500.0,119.7101,120.1278,119.5405,120.1096,291500.0
2012-02-23 11:00:00,198.38,198.82,198.24,198.32,356700.0,120.1036,120.37,120.0188,120.0672,356700.0
2012-02-23 11:10:00,198.34,199.09,198.32,198.85,312500.0,120.0794,120.5334,120.0672,120.3881,312500.0
2012-02-23 11:20:00,198.91,199.23,198.25,198.3,253700.0,120.4244,120.6182,120.0249,120.0551,253700.0
2012-02-23 11:30:00,198.3,198.9,198.3,198.75,156600.0,120.0551,120.4184,120.0551,120.3276,156600.0
2012-02-23 11:40:00,198.75,198.9,198.61,198.71,152000.0,120.3276,120.4184,120.2428,120.3034,152000.0
2012-02-23 11:50:00,198.71,198.96,198.61,198.81,126700.0,120.3034,120.4547,120.2428,120.3639,126700.0
2012-02-23 12:00:00,198.81,199.03,198.67,198.9,129700.0,120.3639,120.4971,120.2791,120.4184,129700.0
2012-02-23 12:10:00,198.9,198.97,198.42,198.48,100800.0,120.4184,120.4608,120.1278,120.1641,100800.0
2012-02-23 12:20:00,198.42,198.85,198.42,198.46,76400.0,120.1278,120.3881,120.1278,120.152,76400.0
2012-02-23 12:30:00,198.45,198.75,198.14,198.25,111400.0,120.146,120.3276,119.9583,120.0249,111400.0
2012-02-23 12:40:00,198.25,198.4,198.12,198.12,63600.0,120.0249,120.1157,119.9462,119.9462,63600.0
2012-02-23 12:50:00,198.18,198.41,198.12,198.31,46700.0,119.9825,120.1217,119.9462,120.0612,46700.0
2012-02-23 13:00:00,198.32,198.38,197.92,197.95,64300.0,120.0672,120.1036,119.8251,119.8432,64300.0
2012-02-23 13:10:00,198.0,198.32,197.89,198.09,73000.0,119.8735,120.0672,119.8069,119.928,73000.0
2012-02-23 13:20:00,198.09,198.38,197.88,197.98,67800.0,119.928,120.1036,119.8009,119.8614,67800.0
2012-02-23 13:30:00,197.96,197.96,197.5,197.74,154900.0,119.8493,119.8493,119.5708,119.7161,154900.0
2012-02-23 13:40:00,197.76,197.91,197.51,197.82,131800.0,119.7282,119.819,119.5769,119.7645,131800.0
2012-02-23 13:50:00,197.84,198.33,197.82,198.04,112600.0,119.7766,120.0733,119.7645,119.8977,112600.0
2012-02-23 14:00:00,198.05,198.11,197.81,198.02,91700.0,119.9038,119.9401,119.7585,119.8856,91700.0
2012-02-23 14:10:00,198.04,198.19,197.81,197.88,63900.0,119.8977,119.9885,119.7585,119.8009,63900.0
2012-02-23 14:20:00,197.94,198.27,197.73,198.16,57600.0,119.8372,120.037,119.7101,119.9704,57600.0
2012-02-23 14:30:00,198.17,198.39,197.89,198.28,83200.0,119.9764,120.1096,119.8069,120.043,83200.0
2012-02-23 14:40:00,198.28,198.39,197.51,197.54,89100.0,120.043,120.1096,119.5769,119.595,89100.0
2012-02-23 14:50:00,197.54,197.9,197.33,197.48,104100.0,119.595,119.813,119.4679,119.5587,104100.0
2012-02-23 15:00:00,197.48,198.05,197.45,198.05,103400.0,119.5587,119.9038,119.5405,119.9038,103400.0
2012-02-23 15:10:00,198.04,198.26,197.97,198.09,105100.0,119.8977,120.0309,119.8554,119.928,105100.0
2012-02-23 15:20:00,198.11,198.34,197.85,197.99,98200.0,119.9401,120.0794,119.7827,119.8675,98200.0
2012-02-23 15:30:00,198.01,198.08,197.63,197.97,159900.0,119.8796,119.9219,119.6495,119.8554,159900.0
2012-02-23 15:40:00,197.96,198.28,197.77,197.86,183000.0,119.8493,120.043,119.7343,119.7888,183000.0
2012-02-23 15:50:00,197.86,197.93,197.58,197.63,316900.0,119.7888,119.8311,119.6192,119.6495,316900.0
2012-02-24 09:30:00,198.38,198.56,197.18,197.72,302500.0,120.1036,120.2126,119.3771,119.704,302500.0
2012-02-24 09:40:00,197.67,197.7,196.88,197.36,171200.0,119.6737,119.6919,119.1954,119.486,171200.0
2012-02-24 09:50:00,197.36,197.67,197.22,197.66,109400.0,119.486,119.6737,119.4013,119.6677,109400.0
2012-02-24 10:00:00,197.65,198.1,197.38,197.68,87000.0,119.6616,119.9341,119.4982,119.6798,87000.0
2012-02-24 10:10:00,197.72,198.05,197.58,197.93,85900.0,119.704,119.9038,119.6192,119.8311,85900.0
2012-02-24 10:20:00,197.86,197.93,197.0,197.19,95800.0,119.7888,119.8311,119.2681,119.3831,95800.0
2012-02-24 10:30:00,197.17,197.39,197.0,197.01,54800.0,119.371,119.5042,119.2681,119.2741,54800.0
2012-02-24 10:40:00,197.02,197.06,196.61,196.96,93000.0,119.2802,119.3044,119.032,119.2439,93000.0
2012-02-24 10:50:00,196.96,197.36,196.91,197.25,73000.0,119.2439,119.486,119.2136,119.4194,73000.0
2012-02-24 11:00:00,197.26,197.94,197.18,197.89,85700.0,119.4255,119.8372,119.3771,119.8069,85700.0
2012-02-24 11:10:00,197.87,198.0,197.64,197.65,54000.0,119.7948,119.8735,119.6556,119.6616,54000.0
2012-02-24 11:20:00,197.67,197.91,197.66,197.83,32900.0,119.6737,119.819,119.6677,119.7706,32900.0
2012-02-24 11:30:00,197.85,198.04,197.77,198.0,64000.0,119.7827,119.8977,119.7343,119.8735,64000.0
2012-02-24 11:40:00,197.99,198.03,197.65,197.81,36900.0,119.8675,119.8917,119.6616,119.7585,36900.0
2012-02-24 11:50:00,197.8,198.0,197.75,197.81,52000.0,119.7524,119.8735,119.7222,119.7585,52000.0
2012-02-24 12:00:00,197.79,197.86,197.65,197.76,38000.0,119.7464,119.7888,119.6616,119.7282,38000.0
2012-02-24 12:10:00,197.76,197.97,197.75,197.97,46300.0,119.7282,119.8554,119.7222,119.8554,46300.0
2012-02-24 12:20:00,197.97,198.06,197.81,197.87,57400.0,119.8554,119.9098,119.7585,119.7948,57400.0
2012-02-24 12:30:00,197.87,197.88,197.7,197.84,41500.0,119.7948,119.8009,119.6919,119.7766,41500.0
2012-02-24 12:40:00,197.86,197.99,197.86,197.92,34400.0,119.7888,119.8675,119.7888,119.8251,34400.0
2012-02-24 12:50:00,197.93,197.98,197.7,197.87,36600.0,119.8311,119.8614,119.6919,119.7948,36600.0
2012-02-24 13:00:00,197.86,197.97,197.7,197.73,29000.0,119.7888,119.8554,119.6919,119.7101,29000.0
2012-02-24 13:10:00,197.73,197.92,197.72,197.89,34700.0,119.7101,119.8251,119.704,119.8069,34700.0
2012-02-24 13:20:00,197.9,197.9,197.6,197.63,34000.0,119.813,119.813,119.6313,119.6495,34000.0
2012-02-24 13:30:00,197.65,197.89,197.61,197.68,42900.0,119.6616,119.8069,119.6374,119.6798,42900.0
2012-02-24 13:40:00,197.68,197.72,197.32,197.32,51700.0,119.6798,119.704,119.4618,119.4618,51700.0
2012-02-24 13:50:00,197.33,197.59,197.3,197.56,45100.0,119.4679,119.6253,119.4497,119.6071,45100.0
2012-02-24 14:00:00,197.56,197.63,197.31,197.35,65100.0,119.6071,119.6495,119.4558,119.48,65100.0
2012-02-24 14:10:00,197.35,197.45,197.07,197.07,70600.0,119.48,119.5405,119.3105,119.3105,70600.0
2012-02-24 14:20:00,197.08,197.17,197.0,197.06,51900.0,119.3165,119.371,119.2681,119.3044,51900.0
2012-02-24 14:30:00,197.06,197.1,196.68,197.1,55900.0,119.3044,119.3286,119.0744,119.3286,55900.0
2012-02-24 14:40:00,197.11,197.2,196.87,197.2,50500.0,119.3347,119.3892,119.1894,119.3892,50500.0
2012-02-24 14:50:00,197.17,197.36,197.09,197.33,38900.0,119.371,119.486,119.3226,119.4679,38900.0
2012-02-24 15:00:00,197.35,197.5,197.24,197.46,51400.0,119.48,119.5708,119.4134,119.5466,51400.0
2012-02-24 15:10:00,197.45,197.53,197.28,197.53,50600.0,119.5405,119.589,119.4376,119.589,50600.0
2012-02-24 15:20:00,197.52,197.72,197.39,197.42,54000.0,119.5829,119.704,119.5042,119.5224,54000.0
2012-02-24 15:30:00,197.41,197.74,197.29,197.66,109300.0,119.5163,119.7161,119.4437,119.6677,109300.0
2012-02-24 15:40:00,197.66,197.73,197.36,197.69,139400.0,119.6677,119.7101,119.486,119.6858,139400.0
2012-02-24 15:50:00,197.69,197.76,197.38,197.76,211800.0,119.6858,119.7282,119.4982,119.7282,211800.0
2012-02-27 09:30:00,196.78,196.97,196.11,196.71,221000.0,119.1349,119.2499,118.7293,119.0925,221000.0
2012-02-27 09:40:00,196.71,196.71,196.14,196.23,183300.0,119.0925,119.0925,118.7474,118.8019,183300.0
2012-02-27 09:50:00,196.23,196.57,196.1,196.3,128700.0,118.8019,119.0078,118.7232,118.8443,128700.0
2012-02-27 10:00:00,196.35,196.67,196.33,196.54,116600.0,118.8746,119.0683,118.8625,118.9896,116600.0
2012-02-27 10:10:00,196.54,197.01,196.47,196.94,102200.0,118.9896,119.2741,118.9472,119.2318,102200.0
2012-02-27 10:20:00,196.87,197.14,196.77,196.82,92500.0,119.1894,119.3529,119.1288,119.1591,92500.0
2012-02-27 10:30:00,196.84,196.92,196.5,196.63,65300.0,119.1712,119.2197,118.9654,119.0441,65300.0
2012-02-27 10:40:00,196.62,197.23,196.59,196.99,71100.0,119.038,119.4073,119.0199,119.262,71100.0
2012-02-27 10:50:00,197.0,197.23,196.88,196.96,81100.0,119.2681,119.4073,119.1954,119.2439,81100.0
2012-02-27 11:00:00,196.99,197.08,196.86,197.05,57900.0,119.262,119.3165,119.1833,119.2984,57900.0
2012-02-27 11:10:00,197.08,197.9,197.0,197.81,83700.0,119.3165,119.813,119.2681,119.7585,83700.0
2012-02-27 11:20:00,197.77,198.5,197.77,198.45,173700.0,119.7343,120.1762,119.7343,120.146,173700.0
2012-02-27 11:30:00,198.38,198.48,197.88,197.89,109500.0,120.1036,120.1641,119.8009,119.8069,109500.0
2012-02-27 11:40:00,197.88,198.19,197.62,197.87,67300.0,119.8009,119.9885,119.6435,119.7948,67300.0
2012-02-27 11:50:00,197.84,198.19,197.84,198.06,49400.0,119.7766,119.9885,119.7766,119.9098,49400.0
2012-02-27 12:00:00,198.09,198.09,197.81,197.81,52600.0,119.928,119.928,119.7585,119.7585,52600.0
2012-02-27 12:10:00,197.8,198.11,197.78,198.07,77600.0,119.7524,119.9401,119.7403,119.9159,77600.0
2012-02-27 12:20:00,198.1,198.2,197.93,198.18,40800.0,119.9341,119.9946,119.8311,119.9825,40800.0
2012-02-27 12:30:00,198.17,198.18,197.85,198.06,61500.0,119.9764,119.9825,119.7827,119.9098,61500.0
2012-02-27 12:40:00,198.05,198.19,197.97,198.15,50200.0,119.9038,119.9885,119.8554,119.9643,50200.0
2012-02-27 12:50:00,198.16,198.48,198.15,198.28,73200.0,119.9704,120.1641,119.9643,120.043,73200.0
2012-02-27 13:00:00,198.28,198.32,198.08,198.12,54200.0,120.043,120.0672,119.9219,119.9462,54200.0
2012-02-27 13:10:00,198.14,198.18,198.02,198.07,41100.0,119.9583,119.9825,119.8856,119.9159,41100.0
2012-02-27 13:20:00,198.06,198.2,197.99,198.0,44200.0,119.9098,119.9946,119.8675,119.8735,44200.0
2012-02-27 13:30:00,198.0,198.13,197.98,198.01,29300.0,119.8735,119.9522,119.8614,119.8796,29300.0
2012-02-27 13:40:00,198.0,198.05,197.85,197.85,61100.0,119.8735,119.9038,119.7827,119.7827,61100.0
2012-02-27 13:50:00,197.88,198.08,197.86,198.08,52600.0,119.8009,119.9219,119.7888,119.9219,52600.0
2012-02-27 14:00:00,198.06,198.38,198.03,198.38,72200.0,119.9098,120.1036,119.8917,120.1036,72200.0
2012-02-27 14:10:00,198.37,198.47,198.21,198.24,69200.0,120.0975,120.1581,120.0007,120.0188,69200.0
2012-02-27 14:20:00,198.25,198.36,198.17,198.35,49600.0,120.0249,120.0915,119.9764,120.0854,49600.0
2012-02-27 14:30:00,198.33,198.33,198.08,198.26,42700.0,120.0733,120.0733,119.9219,120.0309,42700.0
2012-02-27 14:40:00,198.25,198.47,198.18,198.35,47300.0,120.0249,120.1581,119.9825,120.0854,47300.0
2012-02-27 14:50:00,198.37,198.4,198.07,198.08,40000.0,120.0975,120.1157,119.9159,119.9219,40000.0
2012-02-27 15:00:00,198.08,198.71,198.07,198.52,134900.0,119.9219,120.3034,119.9159,120.1883,134900.0
2012-02-27 15:10:00,198.51,198.63,197.86,198.15,145400.0,120.1823,120.2549,119.7888,119.9643,145400.0
2012-02-27 15:20:00,198.14,198.23,197.9,197.98,89200.0,119.9583,120.0128,119.813,119.8614,89200.0
2012-02-27 15:30:00,198.0,198.19,197.97,198.07,86700.0,119.8735,119.9885,119.8554,119.9159,86700.0
2012-02-27 15:40:00,198.08,198.23,197.77,197.85,121800.0,119.9219,120.0128,119.7343,119.7827,121800.0
2012-02-27 15:50:00,197.84,197.96,197.54,197.54,249600.0,119.7766,119.8493,119.595,119.595,249600.0
2012-02-28 09:30:00,197.75,198.2,197.55,198.07,161000.0,119.7222,119.9946,119.6011,119.9159,161000.0
2012-02-28 09:40:00,198.05,198.14,197.59,198.07,92600.0,119.9038,119.9583,119.6253,119.9159,92600.0
2012-02-28 09:50:00,198.08,198.67,198.03,198.58,105600.0,119.9219,120.2791,119.8917,120.2247,105600.0
2012-02-28 10:00:00,198.58,198.96,198.17,198.19,163900.0,120.2247,120.4547,119.9764,119.9885,163900.0
2012-02-28 10:10:00,198.23,198.77,198.04,198.6,111700.0,120.0128,120.3397,119.8977,120.2368,111700.0
2012-02-28 10:20:00,198.61,198.78,198.11,198.16,133800.0,120.2428,120.3457,119.9401,119.9704,133800.0
2012-02-28 10:30:00,198.16,198.62,198.15,198.52,124600.0,119.9704,120.2489,119.9643,120.1883,124600.0
2012-02-28 10:40:00,198.51,198.6,198.12,198.12,95800.0,120.1823,120.2368,119.9462,119.9462,95800.0
2012-02-28 10:50:00,198.19,198.25,198.0,198.24,121400.0,119.9885,120.0249,119.8735,120.0188,121400.0
2012-02-28 11:00:00,198.21,198.38,198.06,198.31,67700.0,120.0007,120.1036,119.9098,120.0612,67700.0
2012-02-28 11:10:00,198.3,198.33,198.0,198.1,87900.0,120.0551,120.0733,119.8735,119.9341,87900.0
2012-02-28 11:20:00,198.12,198.39,198.06,198.29,46100.0,119.9462,120.1096,119.9098,120.0491,46100.0
2012-02-28 11:30:00,198.29,198.41,198.2,198.22,39400.0,120.0491,120.1217,119.9946,120.0067,39400.0
2012-02-28 11:40:00,198.21,198.27,197.98,198.17,63300.0,120.0007,120.037,119.8614,119.9764,63300.0
2012-02-28 11:50:00,198.17,198.26,197.83,197.84,61300.0,119.9764,120.0309,119.7706,119.7766,61300.0
2012-02-28 12:00:00,197.81,198.13,197.75,198.05,76400.0,119.7585,119.9522,119.7222,119.9038,76400.0
2012-02-28 12:10:00,198.11,198.11,197.89,197.99,80700.0,119.9401,119.9401,119.8069,119.8675,80700.0
2012-02-28 12:20:00,197.98,198.03,197.8,198.02,61900.0,119.8614,119.8917,119.7524,119.8856,61900.0
2012-02-28 12:30:00,198.02,198.05,197.8,197.98,40000.0,119.8856,119.9038,119.7524,119.8614,40000.0
2012-02-28 12:40:00,197.94,198.0,197.86,197.93,30600.0,119.8372,119.8735,119.7888,119.8311,30600.0
2012-02-28 12:50:00,197.97,198.12,197.86,197.92,43600.0,119.8554,119.9462,119.7888,119.8251,43600.0
2012-02-28 13:00:00,197.93,197.98,197.79,197.81,36200.0,119.8311,119.8614,119.7464,119.7585,36200.0
2012-02-28 13:10:00,197.81,198.04,197.79,197.93,36800.0,119.7585,119.8977,119.7464,119.8311,36800.0
2012-02-28 13:20:00,197.92,198.26,197.92,198.15,54600.0,119.8251,120.0309,119.8251,119.9643,54600.0
2012-02-28 13:30:00,198.09,198.13,197.96,198.04,52200.0,119.928,119.9522,119.8493,119.8977,52200.0
2012-02-28 13:40:00,198.02,198.03,197.8,197.83,31900.0,119.8856,119.8917,119.7524,119.7706,31900.0
2012-02-28 13:50:00,197.79,197.82,197.43,197.72,62500.0,119.7464,119.7645,119.5284,119.704,62500.0
2012-02-28 14:00:00,197.69,197.93,197.66,197.79,39400.0,119.6858,119.8311,119.6677,119.7464,39400.0
2012-02-28 14:10:00,197.79,197.95,197.61,197.85,35800.0,119.7464,119.8432,119.6374,119.7827,35800.0
2012-02-28 14:20:00,197.8,197.88,197.5,197.66,28400.0,119.7524,119.8009,119.5708,119.6677,28400.0
2012-02-28 14:30:00,197.67,197.89,197.65,197.75,24800.0,119.6737,119.8069,119.6616,119.7222,24800.0
2012-02-28 14:40:00,197.79,197.95,197.63,197.89,23100.0,119.7464,119.8432,119.6495,119.8069,23100.0
2012-02-28 14:50:00,197.88,197.99,197.76,197.8,22400.0,119.8009,119.8675,119.7282,119.7524,22400.0
2012-02-28 15:00:00,197.82,198.04,197.82,197.99,37000.0,119.7645,119.8977,119.7645,119.8675,37000.0
2012-02-28 15:10:00,198.0,198.2,197.83,198.1,46800.0,119.8735,119.9946,119.7706,119.9341,46800.0
2012-02-28 15:20:00,198.08,198.22,197.94,198.15,56300.0,119.9219,120.0067,119.8372,119.9643,56300.0
2012-02-28 15:30:00,198.17,198.35,198.05,198.24,92000.0,119.9764,120.0854,119.9038,120.0188,92000.0
2012-02-28 15:40:00,198.24,198.37,198.05,198.05,83200.0,120.0188,120.0975,119.9038,119.9038,83200.0
2012-02-28 15:50:00,198.07,198.2,197.98,198.01,202700.0,119.9159,119.9946,119.8614,119.8796,202700.0
2012-02-29 09:30:00,197.86,198.95,197.81,198.93,286300.0,119.7888,120.4487,119.7585,120.4366,286300.0
2012-02-29 09:40:00,198.87,199.17,198.3,198.3,232800.0,120.4002,120.5819,120.0551,120.0551,232800.0
2012-02-29 09:50:00,198.35,198.58,197.92,198.51,173900.0,120.0854,120.2247,119.8251,120.1823,173900.0
2012-02-29 10:00:00,198.54,198.9,197.62,198.09,144000.0,120.2004,120.4184,119.6435,119.928,144000.0
2012-02-29 10:10:00,198.09,198.35,197.87,197.93,123600.0,119.928,120.0854,119.7948,119.8311,123600.0
2012-02-29 10:20:00,197.97,198.13,197.74,198.09,131600.0,119.8554,119.9522,119.7161,119.928,131600.0
2012-02-29 10:30:00,198.08,198.1,197.76,197.84,52500.0,119.9219,119.9341,119.7282,119.7766,52500.0
2012-02-29 10:40:00,197.83,197.84,196.74,196.95,128800.0,119.7706,119.7766,119.1107,119.2378,128800.0
2012-02-29 10:50:00,196.88,197.05,196.48,196.88,186900.0,119.1954,119.2984,118.9533,119.1954,186900.0
2012-02-29 11:00:00,196.92,197.2,196.7,197.17,124000.0,119.2197,119.3892,119.0865,119.371,124000.0
2012-02-29 11:10:00,197.17,197.29,197.04,197.29,93000.0,119.371,119.4437,119.2923,119.4437,93000.0
2012-02-29 11:20:00,197.25,197.26,196.62,196.62,82500.0,119.4194,119.4255,119.038,119.038,82500.0
2012-02-29 11:30:00,196.6,197.04,196.45,196.96,77800.0,119.0259,119.2923,118.9351,119.2439,77800.0
2012-02-29 11:40:00,196.95,197.34,196.89,197.04,88800.0,119.2378,119.4739,119.2015,119.2923,88800.0
2012-02-29 11:50:00,197.06,197.33,196.94,197.09,87200.0,119.3044,119.4679,119.2318,119.3226,87200.0
2012-02-29 12:00:00,197.08,197.23,196.84,197.15,50100.0,119.3165,119.4073,119.1712,119.3589,50100.0
2012-02-29 12:10:00,197.14,197.62,197.12,197.54,65200.0,119.3529,119.6435,119.3407,119.595,65200.0
2012-02-29 12:20:00,197.56,197.91,197.56,197.76,67700.0,119.6071,119.819,119.6071,119.7282,67700.0
2012-02-29 12:30:00,197.76,197.88,197.72,197.78,84400.0,119.7282,119.8009,119.704,119.7403,84400.0
2012-02-29 12:40:00,197.78,197.78,197.33,197.41,46800.0,119.7403,119.7403,119.4679,119.5163,46800.0
2012-02-29 12:50:00,197.45,197.6,197.44,197.51,35900.0,119.5405,119.6313,119.5345,119.5769,35900.0
2012-02-29 13:00:00,197.53,197.98,197.5,197.94,58400.0,119.589,119.8614,119.5708,119.8372,58400.0
2012-02-29 13:10:00,197.97,197.97,197.35,197.35,93800.0,119.8554,119.8554,119.48,119.48,93800.0
2012-02-29 13:20:00,197.36,197.66,197.35,197.55,60100.0,119.486,119.6677,119.48,119.6011,60100.0
2012-02-29 13:30:00,197.52,197.67,197.38,197.5,37400.0,119.5829,119.6737,119.4982,119.5708,37400.0
2012-02-29 13:40:00,197.5,197.81,197.47,197.81,53100.0,119.5708,119.7585,119.5526,119.7585,53100.0
2012-02-29 13:50:00,197.81,197.85,197.6,197.76,39200.0,119.7585,119.7827,119.6313,119.7282,39200.0
2012-02-29 14:00:00,197.76,198.06,197.64,197.83,42500.0,119.7282,119.9098,119.6556,119.7706,42500.0
2012-02-29 14:10:00,197.82,197.94,197.51,197.58,46500.0,119.7645,119.8372,119.5769,119.6192,46500.0
2012-02-29 14:20:00,197.59,197.74,197.54,197.63,36800.0,119.6253,119.7161,119.595,119.6495,36800.0
2012-02-29 14:30:00,197.63,197.74,197.27,197.51,36100.0,119.6495,119.7161,119.4316,119.5769,36100.0
2012-02-29 14:40:00,197.5,197.51,197.24,197.3,63600.0,119.5708,119.5769,119.4134,119.4497,63600.0
2012-02-29 14:50:00,197.29,197.4,197.02,197.09,39200.0,119.4437,119.5103,119.2802,119.3226,39200.0
2012-02-29 15:00:00,197.09,197.17,196.85,196.97,69300.0,119.3226,119.371,119.1773,119.2499,69300.0
2012-02-29 15:10:00,197.01,197.4,196.94,197.14,68400.0,119.2741,119.5103,119.2318,119.3529,68400.0
2012-02-29 15:20:00,197.19,197.41,196.92,197.36,71200.0,119.3831,119.5163,119.2197,119.486,71200.0
2012-02-29 15:30:00,197.31,197.31,196.6,196.73,144400.0,119.4558,119.4558,119.0259,119.1046,144400.0
2012-02-29 15:40:00,196.73,197.09,196.61,197.06,212300.0,119.1046,119.3226,119.032,119.3044,212300.0
2012-02-29 15:50:00,197.07,197.07,196.57,196.74,329500.0,119.3105,119.3105,119.0078,119.1107,329500.0
2012-03-01 09:30:00,197.23,197.75,197.15,197.42,180200.0,119.4073,119.7222,119.3589,119.5224,180200.0
2012-03-01 09:40:00,197.45,197.54,197.03,197.44,171600.0,119.5405,119.595,119.2863,119.5345,171600.0
2012-03-01 09:50:00,197.49,197.93,197.47,197.52,142200.0,119.5647,119.8311,119.5526,119.5829,142200.0
2012-03-01 10:00:00,197.46,197.5,196.93,197.19,161900.0,119.5466,119.5708,119.2257,119.3831,161900.0
2012-03-01 10:10:00,197.2,197.55,197.18,197.49,126100.0,119.3892,119.6011,119.3771,119.5647,126100.0
2012-03-01 10:20:00,197.45,197.89,197.27,197.71,112400.0,119.5405,119.8069,119.4316,119.6979,112400.0
2012-03-01 10:30:00,197.73,197.73,197.44,197.66,100200.0,119.7101,119.7101,119.5345,119.6677,100200.0
2012-03-01 10:40:00,197.66,197.68,197.35,197.46,80700.0,119.6677,119.6798,119.48,119.5466,80700.0
2012-03-01 10:50:00,197.41,197.64,197.26,197.58,69100.0,119.5163,119.6556,119.4255,119.6192,69100.0
2012-03-01 11:00:00,197.58,197.82,197.48,197.5,86800.0,119.6192,119.7645,119.5587,119.5708,86800.0
2012-03-01 11:10:00,197.5,197.78,197.41,197.6,74600.0,119.5708,119.7403,119.5163,119.6313,74600.0
2012-03-01 11:20:00,197.61,197.83,197.53,197.8,59900.0,119.6374,119.7706,119.589,119.7524,59900.0
2012-03-01 11:30:00,197.84,197.94,197.71,197.85,123600.0,119.7766,119.8372,119.6979,119.7827,123600.0
2012-03-01 11:40:00,197.85,198.09,197.77,197.95,51600.0,119.7827,119.928,119.7343,119.8432,51600.0
2012-03-01 11:50:00,197.91,198.09,197.75,197.79,82400.0,119.819,119.928,119.7222,119.7464,82400.0
2012-03-01 12:00:00,197.79,197.94,197.75,197.86,34700.0,119.7464,119.8372,119.7222,119.7888,34700.0
2012-03-01 12:10:00,197.86,198.06,197.81,198.06,40300.0,119.7888,119.9098,119.7585,119.9098,40300.0
2012-03-01 12:20:00,198.06,198.19,197.85,197.97,42400.0,119.9098,119.9885,119.7827,119.8554,42400.0
2012-03-01 12:30:00,197.95,198.02,197.89,197.98,43000.0,119.8432,119.8856,119.8069,119.8614,43000.0
2012-03-01 12:40:00,197.99,198.14,197.91,198.14,39400.0,119.8675,119.9583,119.819,119.9583,39400.0
2012-03-01 12:50:00,198.12,198.2,198.05,198.11,35800.0,119.9462,119.9946,119.9038,119.9401,35800.0
2012-03-01 13:00:00,198.12,198.14,197.91,198.11,32300.0,119.9462,119.9583,119.819,119.9401,32300.0
2012-03-01 13:10:00,198.11,198.17,197.94,198.09,52800.0,119.9401,119.9764,119.8372,119.928,52800.0
2012-03-01 13:20:00,198.06,198.47,198.04,198.46,84400.0,119.9098,120.1581,119.8977,120.152,84400.0
2012-03-01 13:30:00,198.47,198.47,198.26,198.26,41700.0,120.1581,120.1581,120.0309,120.0309,41700.0
2012-03-01 13:40:00,198.28,198.34,198.14,198.17,50300.0,120.043,120.0794,119.9583,119.9764,50300.0
2012-03-01 13:50:00,198.17,198.43,198.11,198.29,34000.0,119.9764,120.1338,119.9401,120.0491,34000.0
2012-03-01 14:00:00,198.29,198.37,198.25,198.32,29600.0,120.0491,120.0975,120.0249,120.0672,29600.0
2012-03-01 14:10:00,198.31,198.37,197.93,197.96,66800.0,120.0612,120.0975,119.8311,119.8493,66800.0
2012-03-01 14:20:00,197.97,198.0,197.63,197.68,68600.0,119.8554,119.8735,119.6495,119.6798,68600.0
2012-03-01 14:30:00,197.67,197.87,197.56,197.71,48000.0,119.6737,119.7948,119.6071,119.6979,48000.0
2012-03-01 14:40:00,197.63,197.69,197.45,197.55,82700.0,119.6495,119.6858,119.5405,119.6011,82700.0
2012-03-01 14:50:00,197.63,197.7,197.41,197.65,44000.0,119.6495,119.6919,119.5163,119.6616,44000.0
2012-03-01 15:00:00,197.66,197.9,197.41,197.41,49800.0,119.6677,119.813,119.5163,119.5163,49800.0
2012-03-01 15:10:00,197.42,197.73,197.06,197.06,96900.0,119.5224,119.7101,119.3044,119.3044,96900.0
2012-03-01 15:20:00,197.06,197.57,196.94,197.5,104600.0,119.3044,119.6132,119.2318,119.5708,104600.0
2012-03-01 15:30:00,197.5,197.61,197.09,197.32,117100.0,119.5708,119.6374,119.3226,119.4618,117100.0
2012-03-01 15:40:00,197.26,197.64,197.17,197.55,121500.0,119.4255,119.6556,119.371,119.6011,121500.0
2012-03-01 15:50:00,197.57,197.77,197.39,197.57,250700.0,119.6132,119.7343,119.5042,119.6132,250700.0
2012-03-02 09:30:00,197.21,197.97,197.06,197.39,124400.0,119.3952,119.8554,119.3044,119.5042,124400.0
2012-03-02 09:40:00,197.47,197.53,197.12,197.25,107100.0,119.5526,119.589,119.3407,119.4194,107100.0
2012-03-02 09:50:00,197.19,197.6,197.1,197.2,90600.0,119.3831,119.6313,119.3286,119.3892,90600.0
2012-03-02 10:00:00,197.18,197.33,197.1,197.32,57300.0,119.3771,119.4679,119.3286,119.4618,57300.0
2012-03-02 10:10:00,197.29,197.88,197.28,197.61,103900.0,119.4437,119.8009,119.4376,119.6374,103900.0
2012-03-02 10:20:00,197.63,197.73,197.43,197.65,53200.0,119.6495,119.7101,119.5284,119.6616,53200.0
2012-03-02 10:30:00,197.68,197.77,197.37,197.49,43500.0,119.6798,119.7343,119.4921,119.5647,43500.0
2012-03-02 10:40:00,197.48,197.83,197.43,197.61,57200.0,119.5587,119.7706,119.5284,119.6374,57200.0
2012-03-02 10:50:00,197.62,197.84,197.46,197.48,92400.0,119.6435,119.7766,119.5466,119.5587,92400.0
2012-03-02 11:00:00,197.53,197.78,197.44,197.78,101800.0,119.589,119.7403,119.5345,119.7403,101800.0
2012-03-02 11:10:00,197.75,197.75,197.4,197.62,77100.0,119.7222,119.7222,119.5103,119.6435,77100.0
2012-03-02 11:20:00,197.59,197.86,197.56,197.82,36100.0,119.6253,119.7888,119.6071,119.7645,36100.0
2012-03-02 11:30:00,197.86,197.97,197.7,197.75,25300.0,119.7888,119.8554,119.6919,119.7222,25300.0
2012-03-02 11:40:00,197.72,197.74,197.31,197.54,87000.0,119.704,119.7161,119.4558,119.595,87000.0
2012-03-02 11:50:00,197.57,197.6,197.31,197.58,49600.0,119.6132,119.6313,119.4558,119.6192,49600.0
2012-03-02 12:00:00,197.58,197.61,197.45,197.51,42300.0,119.6192,119.6374,119.5405,119.5769,42300.0
2012-03-02 12:10:00,197.51,197.53,197.32,197.34,43400.0,119.5769,119.589,119.4618,119.4739,43400.0
2012-03-02 12:20:00,197.37,197.39,197.07,197.31,62700.0,119.4921,119.5042,119.3105,119.4558,62700.0
2012-03-02 12:30:00,197.34,197.57,197.34,197.46,37600.0,119.4739,119.6132,119.4739,119.5466,37600.0
2012-03-02 12:40:00,197.5,197.74,197.46,197.69,51600.0,119.5708,119.7161,119.5466,119.6858,51600.0
2012-03-02 12:50:00,197.73,197.8,197.67,197.71,30900.0,119.7101,119.7524,119.6737,119.6979,30900.0
2012-03-02 13:00:00,197.7,197.94,197.64,197.64,39000.0,119.6919,119.8372,119.6556,119.6556,39000.0
2012-03-02 13:10:00,197.64,197.64,197.2,197.33,49800.0,119.6556,119.6556,119.3892,119.4679,49800.0
2012-03-02 13:20:00,197.33,197.39,197.11,197.35,92000.0,119.4679,119.5042,119.3347,119.48,92000.0
2012-03-02 13:30:00,197.38,197.51,197.34,197.44,32800.0,119.4982,119.5769,119.4739,119.5345,32800.0
2012-03-02 13:40:00,197.44,197.63,197.35,197.63,51300.0,119.5345,119.6495,119.48,119.6495,51300.0
2012-03-02 13:50:00,197.63,197.98,197.63,197.97,74900.0,119.6495,119.8614,119.6495,119.8554,74900.0
2012-03-02 14:00:00,197.96,198.14,197.94,198.08,89800.0,119.8493,119.9583,119.8372,119.9219,89800.0
2012-03-02 14:10:00,198.09,198.27,197.97,198.24,70500.0,119.928,120.037,119.8554,120.0188,70500.0
2012-03-02 14:20:00,198.22,198.3,198.03,198.19,66300.0,120.0067,120.0551,119.8917,119.9885,66300.0
2012-03-02 14:30:00,198.16,198.21,198.01,198.05,26600.0,119.9704,120.0007,119.8796,119.9038,26600.0
2012-03-02 14:40:00,198.05,198.22,198.03,198.21,48100.0,119.9038,120.0067,119.8917,120.0007,48100.0
2012-03-02 14:50:00,198.17,198.48,198.17,198.29,71500.0,119.9764,120.1641,119.9764,120.0491,71500.0
2012-03-02 15:00:00,198.29,198.3,197.88,198.13,56900.0,120.0491,120.0551,119.8009,119.9522,56900.0
2012-03-02 15:10:00,198.14,198.58,198.13,198.55,114200.0,119.9583,120.2247,119.9522,120.2065,114200.0
2012-03-02 15:20:00,198.55,198.79,198.53,198.71,115500.0,120.2065,120.3518,120.1944,120.3034,115500.0
2012-03-02 15:30:00,198.71,198.89,198.64,198.71,230300.0,120.3034,120.4123,120.261,120.3034,230300.0
2012-03-02 15:40:00,198.71,198.78,198.61,198.72,245200.0,120.3034,120.3457,120.2428,120.3094,245200.0
2012-03-02 15:50:00,198.72,198.83,198.62,198.75,357800.0,120.3094,120.376,120.2489,120.3276,357800.0
2012-03-05 09:30:00,198.36,200.73,198.3,200.39,1029600.0,120.0915,121.5263,120.0551,121.3205,1029600.0
2012-03-05 09:40:00,200.39,200.84,199.95,200.19,501900.0,121.3205,121.5929,121.0541,121.1994,501900.0
2012-03-05 09:50:00,200.19,200.83,200.06,200.4,235400.0,121.1994,121.5869,121.1207,121.3265,235400.0
2012-03-05 10:00:00,200.44,201.19,200.25,200.66,389800.0,121.3507,121.8048,121.2357,121.4839,389800.0
2012-03-05 10:10:00,200.66,200.75,200.29,200.65,176000.0,121.4839,121.5384,121.2599,121.4779,176000.0
2012-03-05 10:20:00,200.65,200.75,199.16,199.51,546300.0,121.4779,121.5384,120.5758,120.7877,546300.0
2012-03-05 10:30:00,199.46,199.89,199.29,199.83,143000.0,120.7574,121.0178,120.6545,120.9814,143000.0
2012-03-05 10:40:00,199.85,200.09,199.7,200.01,121200.0,120.9935,121.1388,120.9027,121.0904,121200.0
2012-03-05 10:50:00,200.0,200.07,199.65,199.74,122000.0,121.0844,121.1267,120.8725,120.9269,122000.0
2012-03-05 11:00:00,199.74,199.87,199.13,199.49,119800.0,120.9269,121.0057,120.5576,120.7756,119800.0
2012-03-05 11:10:00,199.49,199.55,198.46,199.03,225500.0,120.7756,120.8119,120.152,120.4971,225500.0
2012-03-05 11:20:00,199.03,199.29,198.82,199.26,271800.0,120.4971,120.6545,120.37,120.6363,271800.0
2012-03-05 11:30:00,199.27,199.27,198.44,198.47,119700.0,120.6424,120.6424,120.1399,120.1581,119700.0
2012-03-05 11:40:00,198.51,199.22,198.43,199.09,72900.0,120.1823,120.6121,120.1338,120.5334,72900.0
2012-03-05 11:50:00,199.09,199.16,198.95,199.12,66600.0,120.5334,120.5758,120.4487,120.5516,66600.0
2012-03-05 12:00:00,199.1,199.56,199.02,199.55,66400.0,120.5395,120.818,120.491,120.8119,66400.0
2012-03-05 12:10:00,199.55,199.59,199.26,199.48,78800.0,120.8119,120.8361,120.6363,120.7695,78800.0
2012-03-05 12:20:00,199.45,199.49,199.0,199.16,66900.0,120.7514,120.7756,120.4789,120.5758,66900.0
2012-03-05 12:30:00,199.14,199.56,198.91,199.45,68400.0,120.5637,120.818,120.4244,120.7514,68400.0
2012-03-05 12:40:00,199.45,199.6,199.43,199.56,65200.0,120.7514,120.8422,120.7393,120.818,65200.0
2012-03-05 12:50:00,199.57,199.58,199.45,199.55,61500.0,120.824,120.8301,120.7514,120.8119,61500.0
2012-03-05 13:00:00,199.55,199.75,199.44,199.45,65400.0,120.8119,120.933,120.7453,120.7514,65400.0
2012-03-05 13:10:00,199.44,199.87,199.38,199.86,63400.0,120.7453,121.0057,120.709,120.9996,63400.0
2012-03-05 13:20:00,199.85,199.85,199.61,199.74,45800.0,120.9935,120.9935,120.8482,120.9269,45800.0
2012-03-05 13:30:00,199.74,199.84,199.7,199.76,61700.0,120.9269,120.9875,120.9027,120.9391,61700.0
2012-03-05 13:40:00,199.74,200.13,199.74,200.1,100400.0,120.9269,121.1631,120.9269,121.1449,100400.0
2012-03-05 13:50:00,200.11,200.23,199.98,200.1,143600.0,121.151,121.2236,121.0722,121.1449,143600.0
2012-03-05 14:00:00,200.11,200.16,199.88,200.01,94000.0,121.151,121.1812,121.0117,121.0904,94000.0
2012-03-05 14:10:00,199.99,200.09,199.85,199.98,77600.0,121.0783,121.1388,120.9935,121.0722,77600.0
2012-03-05 14:20:00,200.01,200.34,199.96,200.33,88500.0,121.0904,121.2902,121.0601,121.2841,88500.0
2012-03-05 14:30:00,200.33,200.34,200.07,200.1,65000.0,121.2841,121.2902,121.1267,121.1449,65000.0
2012-03-05 14:40:00,200.1,200.22,200.0,200.03,66900.0,121.1449,121.2176,121.0844,121.1025,66900.0
2012-03-05 14:50:00,200.03,200.34,199.94,200.28,97900.0,121.1025,121.2902,121.048,121.2539,97900.0
2012-03-05 15:00:00,200.28,200.34,199.99,200.06,82800.0,121.2539,121.2902,121.0783,121.1207,82800.0
2012-03-05 15:10:00,200.06,200.4,199.97,200.35,87200.0,121.1207,121.3265,121.0662,121.2963,87200.0
2012-03-05 15:20:00,200.4,200.68,200.26,200.67,146900.0,121.3265,121.496,121.2418,121.49,146900.0
2012-03-05 15:30:00,200.67,200.71,200.21,200.33,145600.0,121.49,121.5142,121.2115,121.2841,145600.0
2012-03-05 15:40:00,200.34,200.38,200.03,200.36,233500.0,121.2902,121.3144,121.1025,121.3023,233500.0
2012-03-05 15:50:00,200.34,200.66,200.27,200.53,363700.0,121.2902,121.4839,121.2478,121.4052,363700.0
2012-03-06 09:30:00,199.34,199.64,198.33,198.97,498000.0,120.6848,120.8664,120.0733,120.4608,498000.0
2012-03-06 09:40:00,198.97,199.1,198.32,198.47,198900.0,120.4608,120.5395,120.0672,120.1581,198900.0
2012-03-06 09:50:00,198.47,198.47,198.01,198.23,203200.0,120.1581,120.1581,119.8796,120.0128,203200.0
2012-03-06 10:00:00,198.2,198.52,197.8,198.21,242000.0,119.9946,120.1883,119.7524,120.0007,242000.0
2012-03-06 10:10:00,198.25,198.35,197.87,198.13,152600.0,120.0249,120.0854,119.7948,119.9522,152600.0
2012-03-06 10:20:00,198.08,198.1,197.8,197.88,116500.0,119.9219,119.9341,119.7524,119.8009,116500.0
2012-03-06 10:30:00,197.86,198.25,197.82,197.99,145200.0,119.7888,120.0249,119.7645,119.8675,145200.0
2012-03-06 10:40:00,198.07,198.58,198.04,198.55,165000.0,119.9159,120.2247,119.8977,120.2065,165000.0
2012-03-06 10:50:00,198.51,198.53,197.88,198.0,113500.0,120.1823,120.1944,119.8009,119.8735,113500.0
2012-03-06 11:00:00,198.0,198.58,197.92,198.54,80300.0,119.8735,120.2247,119.8251,120.2004,80300.0
2012-03-06 11:10:00,198.53,198.71,198.33,198.51,83100.0,120.1944,120.3034,120.0733,120.1823,83100.0
2012-03-06 11:20:00,198.52,198.77,198.52,198.75,108500.0,120.1883,120.3397,120.1883,120.3276,108500.0
2012-03-06 11:30:00,198.74,198.75,198.16,198.39,120200.0,120.3215,120.3276,119.9704,120.1096,120200.0
2012-03-06 11:40:00,198.39,198.56,198.01,198.12,98100.0,120.1096,120.2126,119.8796,119.9462,98100.0
2012-03-06 11:50:00,198.1,198.32,198.02,198.2,66200.0,119.9341,120.0672,119.8856,119.9946,66200.0
2012-03-06 12:00:00,198.24,198.37,198.02,198.07,60100.0,120.0188,120.0975,119.8856,119.9159,60100.0
2012-03-06 12:10:00,198.07,198.07,197.5,197.53,137200.0,119.9159,119.9159,119.5708,119.589,137200.0
2012-03-06 12:20:00,197.53,197.74,197.49,197.61,79600.0,119.589,119.7161,119.5647,119.6374,79600.0
2012-03-06 12:30:00,197.63,197.82,197.63,197.65,76100.0,119.6495,119.7645,119.6495,119.6616,76100.0
2012-03-06 12:40:00,197.63,197.76,197.46,197.63,58000.0,119.6495,119.7282,119.5466,119.6495,58000.0
2012-03-06 12:50:00,197.62,197.7,197.26,197.33,94600.0,119.6435,119.6919,119.4255,119.4679,94600.0
2012-03-06 13:00:00,197.33,197.61,197.22,197.34,63800.0,119.4679,119.6374,119.4013,119.4739,63800.0
2012-03-06 13:10:00,197.34,197.43,197.3,197.33,51000.0,119.4739,119.5284,119.4497,119.4679,51000.0
2012-03-06 13:20:00,197.33,197.42,197.22,197.31,56200.0,119.4679,119.5224,119.4013,119.4558,56200.0
2012-03-06 13:30:00,197.29,197.6,197.29,197.58,96000.0,119.4437,119.6313,119.4437,119.6192,96000.0
2012-03-06 13:40:00,197.61,197.65,197.21,197.3,90100.0,119.6374,119.6616,119.3952,119.4497,90100.0
2012-03-06 13:50:00,197.33,197.36,197.17,197.26,64600.0,119.4679,119.486,119.371,119.4255,64600.0
2012-03-06 14:00:00,197.29,197.34,197.23,197.32,56600.0,119.4437,119.4739,119.4073,119.4618,56600.0
2012-03-06 14:10:00,197.32,197.45,197.25,197.26,96300.0,119.4618,119.5405,119.4194,119.4255,96300.0
2012-03-06 14:20:00,197.27,197.27,196.81,196.94,111900.0,119.4316,119.4316,119.1531,119.2318,111900.0
2012-03-06 14:30:00,196.92,197.21,196.86,197.19,83700.0,119.2197,119.3952,119.1833,119.3831,83700.0
2012-03-06 14:40:00,197.21,197.25,197.05,197.25,54900.0,119.3952,119.4194,119.2984,119.4194,54900.0
2012-03-06 14:50:00,197.23,197.3,197.16,197.26,46100.0,119.4073,119.4497,119.365,119.4255,46100.0
2012-03-06 15:00:00,197.24,197.55,197.24,197.49,105100.0,119.4134,119.6011,119.4134,119.5647,105100.0
2012-03-06 15:10:00,197.5,197.54,197.37,197.48,83900.0,119.5708,119.595,119.4921,119.5587,83900.0
2012-03-06 15:20:00,197.48,197.55,197.34,197.5,72200.0,119.5587,119.6011,119.4739,119.5708,72200.0
2012-03-06 15:30:00,197.51,197.54,197.17,197.25,144600.0,119.5769,119.595,119.371,119.4194,144600.0
2012-03-06 15:40:00,197.28,197.54,197.25,197.47,172400.0,119.4376,119.595,119.4194,119.5526,172400.0
2012-03-06 15:50:00,197.48,197.6,197.3,197.34,329300.0,119.5587,119.6313,119.4497,119.4739,329300.0
2012-03-07 09:30:00,198.09,198.41,197.69,197.74,233000.0,119.928,120.1217,119.6858,119.7161,233000.0
2012-03-07 09:40:00,197.73,198.14,197.64,197.73,94700.0,119.7101,119.9583,119.6556,119.7101,94700.0
2012-03-07 09:50:00,197.76,198.34,197.63,197.95,72000.0,119.7282,120.0794,119.6495,119.8432,72000.0
2012-03-07 10:00:00,197.96,198.15,197.88,198.01,62500.0,119.8493,119.9643,119.8009,119.8796,62500.0
2012-03-07 10:10:00,198.01,198.22,197.9,198.04,79500.0,119.8796,120.0067,119.813,119.8977,79500.0
2012-03-07 10:20:00,198.02,198.02,197.53,197.83,96100.0,119.8856,119.8856,119.589,119.7706,96100.0
2012-03-07 10:30:00,197.83,197.98,197.73,197.93,63400.0,119.7706,119.8614,119.7101,119.8311,63400.0
2012-03-07 10:40:00,197.94,197.94,197.58,197.59,57800.0,119.8372,119.8372,119.6192,119.6253,57800.0
2012-03-07 10:50:00,197.59,197.71,197.46,197.54,52500.0,119.6253,119.6979,119.5466,119.595,52500.0
2012-03-07 11:00:00,197.54,197.91,197.54,197.86,59800.0,119.595,119.819,119.595,119.7888,59800.0
2012-03-07 11:10:00,197.89,198.16,197.79,198.11,76900.0,119.8069,119.9704,119.7464,119.9401,76900.0
2012-03-07 11:20:00,198.16,198.57,198.08,198.49,106200.0,119.9704,120.2186,119.9219,120.1702,106200.0
2012-03-07 11:30:00,198.47,198.5,198.2,198.38,54100.0,120.1581,120.1762,119.9946,120.1036,54100.0
2012-03-07 11:40:00,198.39,198.51,198.25,198.3,72200.0,120.1096,120.1823,120.0249,120.0551,72200.0
2012-03-07 11:50:00,198.31,198.41,198.18,198.33,54500.0,120.0612,120.1217,119.9825,120.0733,54500.0
2012-03-07 12:00:00,198.33,198.37,198.04,198.06,37800.0,120.0733,120.0975,119.8977,119.9098,37800.0
2012-03-07 12:10:00,198.06,198.2,198.03,198.11,74900.0,119.9098,119.9946,119.8917,119.9401,74900.0
2012-03-07 12:20:00,198.1,198.13,197.77,197.96,52100.0,119.9341,119.9522,119.7343,119.8493,52100.0
2012-03-07 12:30:00,197.95,198.0,197.69,197.73,41400.0,119.8432,119.8735,119.6858,119.7101,41400.0
2012-03-07 12:40:00,197.73,197.89,197.72,197.87,42300.0,119.7101,119.8069,119.704,119.7948,42300.0
2012-03-07 12:50:00,197.84,197.88,197.72,197.81,26600.0,119.7766,119.8009,119.704,119.7585,26600.0
2012-03-07 13:00:00,197.78,197.91,197.66,197.91,43800.0,119.7403,119.819,119.6677,119.819,43800.0
2012-03-07 13:10:00,197.9,197.99,197.82,197.97,36500.0,119.813,119.8675,119.7645,119.8554,36500.0
2012-03-07 13:20:00,197.99,197.99,197.75,197.78,36600.0,119.8675,119.8675,119.7222,119.7403,36600.0
2012-03-07 13:30:00,197.77,197.91,197.65,197.86,48600.0,119.7343,119.819,119.6616,119.7888,48600.0
2012-03-07 13:40:00,197.84,197.86,197.31,197.4,61500.0,119.7766,119.7888,119.4558,119.5103,61500.0
2012-03-07 13:50:00,197.42,197.63,197.41,197.53,38300.0,119.5224,119.6495,119.5163,119.589,38300.0
2012-03-07 14:00:00,197.52,197.86,197.52,197.75,43600.0,119.5829,119.7888,119.5829,119.7222,43600.0
2012-03-07 14:10:00,197.74,197.91,197.66,197.87,47700.0,119.7161,119.819,119.6677,119.7948,47700.0
2012-03-07 14:20:00,197.89,198.1,197.84,198.06,103100.0,119.8069,119.9341,119.7766,119.9098,103100.0
2012-03-07 14:30:00,198.07,198.1,197.7,197.81,61400.0,119.9159,119.9341,119.6919,119.7585,61400.0
2012-03-07 14:40:00,197.81,197.99,197.77,197.92,44000.0,119.7585,119.8675,119.7343,119.8251,44000.0
2012-03-07 14:50:00,197.91,198.17,197.91,198.0,43200.0,119.819,119.9764,119.819,119.8735,43200.0
2012-03-07 15:00:00,198.02,198.07,197.77,197.83,52000.0,119.8856,119.9159,119.7343,119.7706,52000.0
2012-03-07 15:10:00,197.83,198.0,197.77,197.98,50000.0,119.7706,119.8735,119.7343,119.8614,50000.0
2012-03-07 15:20:00,197.99,198.11,197.78,197.95,62400.0,119.8675,119.9401,119.7403,119.8432,62400.0
2012-03-07 15:30:00,197.96,198.07,197.9,197.92,77700.0,119.8493,119.9159,119.813,119.8251,77700.0
2012-03-07 15:40:00,197.9,198.24,197.9,198.11,163400.0,119.813,120.0188,119.813,119.9401,163400.0
2012-03-07 15:50:00,198.13,198.13,197.73,197.82,232300.0,119.9522,119.9522,119.7101,119.7645,232300.0
2012-03-08 09:30:00,199.24,199.4,198.76,198.87,241000.0,120.6242,120.7211,120.3336,120.4002,241000.0
2012-03-08 09:40:00,198.86,199.09,198.76,198.83,87300.0,120.3942,120.5334,120.3336,120.376,87300.0
2012-03-08 09:50:00,198.84,199.19,198.84,199.04,124000.0,120.3821,120.594,120.3821,120.5032,124000.0
2012-03-08 10:00:00,199.1,199.15,198.96,199.02,78700.0,120.5395,120.5697,120.4547,120.491,78700.0
2012-03-08 10:10:00,199.06,199.06,198.65,198.94,134100.0,120.5153,120.5153,120.267,120.4426,134100.0
2012-03-08 10:20:00,198.94,199.08,198.72,199.08,80500.0,120.4426,120.5274,120.3094,120.5274,80500.0
2012-03-08 10:30:00,199.1,199.2,198.9,199.08,56300.0,120.5395,120.6,120.4184,120.5274,56300.0
2012-03-08 10:40:00,199.16,199.16,198.81,199.03,38900.0,120.5758,120.5758,120.3639,120.4971,38900.0
2012-03-08 10:50:00,199.0,199.15,199.0,199.08,26900.0,120.4789,120.5697,120.4789,120.5274,26900.0
2012-03-08 11:00:00,199.12,199.2,199.0,199.15,32400.0,120.5516,120.6,120.4789,120.5697,32400.0
2012-03-08 11:10:00,199.2,199.35,199.09,199.2,113100.0,120.6,120.6908,120.5334,120.6,113100.0
2012-03-08 11:20:00,199.19,199.24,198.8,198.99,104000.0,120.594,120.6242,120.3579,120.4729,104000.0
2012-03-08 11:30:00,198.9,199.2,198.9,199.0,54900.0,120.4184,120.6,120.4184,120.4789,54900.0
2012-03-08 11:40:00,198.99,199.08,198.85,199.02,59200.0,120.4729,120.5274,120.3881,120.491,59200.0
2012-03-08 11:50:00,199.06,199.14,198.91,199.05,45900.0,120.5153,120.5637,120.4244,120.5092,45900.0
2012-03-08 12:00:00,199.07,199.17,199.02,199.13,33500.0,120.5213,120.5819,120.491,120.5576,33500.0
2012-03-08 12:10:00,199.14,199.35,199.14,199.27,37900.0,120.5637,120.6908,120.5637,120.6424,37900.0
2012-03-08 12:20:00,199.27,199.3,199.14,199.25,21300.0,120.6424,120.6606,120.5637,120.6303,21300.0
2012-03-08 12:30:00,199.25,199.34,199.21,199.28,21900.0,120.6303,120.6848,120.6061,120.6485,21900.0
2012-03-08 12:40:00,199.28,199.31,199.18,199.27,36500.0,120.6485,120.6666,120.5879,120.6424,36500.0
2012-03-08 12:50:00,199.27,199.39,199.24,199.36,30500.0,120.6424,120.7151,120.6242,120.6969,30500.0
2012-03-08 13:00:00,199.36,199.38,199.3,199.35,22000.0,120.6969,120.709,120.6606,120.6908,22000.0
2012-03-08 13:10:00,199.36,199.48,199.34,199.4,44900.0,120.6969,120.7695,120.6848,120.7211,44900.0
2012-03-08 13:20:00,199.4,199.55,199.38,199.5,39600.0,120.7211,120.8119,120.709,120.7816,39600.0
2012-03-08 13:30:00,199.51,199.53,199.4,199.45,41500.0,120.7877,120.7998,120.7211,120.7514,41500.0
2012-03-08 13:40:00,199.42,199.59,199.4,199.48,28800.0,120.7332,120.8361,120.7211,120.7695,28800.0
2012-03-08 13:50:00,199.53,199.6,199.41,199.5,39700.0,120.7998,120.8422,120.7272,120.7816,39700.0
2012-03-08 14:00:00,199.48,199.66,199.47,199.66,45600.0,120.7695,120.8785,120.7635,120.8785,45600.0
2012-03-08 14:10:00,199.63,199.64,199.37,199.43,41500.0,120.8604,120.8664,120.7029,120.7393,41500.0
2012-03-08 14:20:00,199.42,199.54,199.32,199.45,48900.0,120.7332,120.8059,120.6727,120.7514,48900.0
2012-03-08 14:30:00,199.46,199.58,199.45,199.55,33900.0,120.7574,120.8301,120.7514,120.8119,33900.0
2012-03-08 14:40:00,199.55,199.77,199.55,199.7,55900.0,120.8119,120.9451,120.8119,120.9027,55900.0
2012-03-08 14:50:00,199.68,199.94,199.66,199.78,85500.0,120.8906,121.048,120.8785,120.9512,85500.0
2012-03-08 15:00:00,199.8,199.86,199.69,199.75,45900.0,120.9633,120.9996,120.8967,120.933,45900.0
2012-03-08 15:10:00,199.76,199.99,199.75,199.87,67800.0,120.9391,121.0783,120.933,121.0057,67800.0
2012-03-08 15:20:00,199.87,199.93,199.73,199.84,63300.0,121.0057,121.042,120.9209,120.9875,63300.0
2012-03-08 15:30:00,199.81,199.86,199.5,199.58,85700.0,120.9693,120.9996,120.7816,120.8301,85700.0
2012-03-08 15:40:00,199.58,199.8,199.56,199.76,141700.0,120.8301,120.9633,120.818,120.9391,141700.0
2012-03-08 15:50:00,199.77,199.87,199.44,199.74,281800.0,120.9451,121.0057,120.7453,120.9269,281800.0
2012-03-09 09:30:00,199.98,200.49,199.72,200.31,211000.0,121.0722,121.381,120.9148,121.272,211000.0
2012-03-09 09:40:00,200.31,200.7,200.3,200.44,95800.0,121.272,121.5082,121.266,121.3507,95800.0
2012-03-09 09:50:00,200.42,200.65,200.1,200.25,83400.0,121.3386,121.4779,121.1449,121.2357,83400.0
2012-03-09 10:00:00,200.27,200.54,200.2,200.47,87200.0,121.2478,121.4113,121.2054,121.3689,87200.0
2012-03-09 10:10:00,200.47,200.57,200.32,200.49,77800.0,121.3689,121.4294,121.2781,121.381,77800.0
2012-03-09 10:20:00,200.54,200.88,200.47,200.67,91800.0,121.4113,121.6171,121.3689,121.49,91800.0
2012-03-09 10:30:00,200.72,200.85,200.53,200.81,66100.0,121.5203,121.599,121.4052,121.5747,66100.0
2012-03-09 10:40:00,200.83,200.86,200.6,200.72,58700.0,121.5869,121.605,121.4476,121.5203,58700.0
2012-03-09 10:50:00,200.73,200.96,200.71,200.88,85800.0,121.5263,121.6656,121.5142,121.6171,85800.0
2012-03-09 11:00:00,200.89,200.97,200.72,200.78,89100.0,121.6232,121.6716,121.5203,121.5566,89100.0
2012-03-09 11:10:00,200.77,200.88,200.7,200.85,60400.0,121.5505,121.6171,121.5082,121.599,60400.0
2012-03-09 11:20:00,200.85,200.96,200.81,200.91,74700.0,121.599,121.6656,121.5747,121.6353,74700.0
2012-03-09 11:30:00,200.91,200.93,200.68,200.84,64500.0,121.6353,121.6474,121.496,121.5929,64500.0
2012-03-09 11:40:00,200.83,201.0,200.76,200.9,68400.0,121.5869,121.6898,121.5445,121.6292,68400.0
2012-03-09 11:50:00,200.91,201.1,200.83,200.88,102000.0,121.6353,121.7503,121.5869,121.6171,102000.0
2012-03-09 12:00:00,200.9,201.03,200.76,200.78,48000.0,121.6292,121.7079,121.5445,121.5566,48000.0
2012-03-09 12:10:00,200.79,200.9,200.78,200.83,41100.0,121.5626,121.6292,121.5566,121.5869,41100.0
2012-03-09 12:20:00,200.83,200.84,200.7,200.76,33800.0,121.5869,121.5929,121.5082,121.5445,33800.0
2012-03-09 12:30:00,200.74,200.8,200.62,200.67,55000.0,121.5324,121.5687,121.4597,121.49,55000.0
2012-03-09 12:40:00,200.65,200.83,200.62,200.76,34500.0,121.4779,121.5869,121.4597,121.5445,34500.0
2012-03-09 12:50:00,200.78,200.96,200.74,200.92,40700.0,121.5566,121.6656,121.5324,121.6413,40700.0
2012-03-09 13:00:00,200.91,200.98,200.83,200.89,34100.0,121.6353,121.6777,121.5869,121.6232,34100.0
2012-03-09 13:10:00,200.87,200.98,200.85,200.91,40000.0,121.6111,121.6777,121.599,121.6353,40000.0
2012-03-09 13:20:00,200.89,200.89,200.77,200.8,34600.0,121.6232,121.6232,121.5505,121.5687,34600.0
2012-03-09 13:30:00,200.78,200.93,200.74,200.82,35400.0,121.5566,121.6474,121.5324,121.5808,35400.0
2012-03-09 13:40:00,200.83,200.85,200.71,200.84,38400.0,121.5869,121.599,121.5142,121.5929,38400.0
2012-03-09 13:50:00,200.84,200.88,200.74,200.77,30100.0,121.5929,121.6171,121.5324,121.5505,30100.0
2012-03-09 14:00:00,200.78,200.82,200.7,200.7,43000.0,121.5566,121.5808,121.5082,121.5082,43000.0
2012-03-09 14:10:00,200.71,200.81,200.63,200.66,47800.0,121.5142,121.5747,121.4658,121.4839,47800.0
2012-03-09 14:20:00,200.65,200.77,200.65,200.72,48100.0,121.4779,121.5505,121.4779,121.5203,48100.0
2012-03-09 14:30:00,200.73,200.9,200.71,200.86,26300.0,121.5263,121.6292,121.5142,121.605,26300.0
2012-03-09 14:40:00,200.85,200.93,200.65,200.68,54000.0,121.599,121.6474,121.4779,121.496,54000.0
2012-03-09 14:50:00,200.68,200.74,200.34,200.52,88000.0,121.496,121.5324,121.2902,121.3992,88000.0
2012-03-09 15:00:00,200.5,200.73,200.5,200.6,48100.0,121.3871,121.5263,121.3871,121.4476,48100.0
2012-03-09 15:10:00,200.6,200.6,200.37,200.5,53100.0,121.4476,121.4476,121.3084,121.3871,53100.0
2012-03-09 15:20:00,200.49,200.72,200.49,200.63,63500.0,121.381,121.5203,121.381,121.4658,63500.0
2012-03-09 15:30:00,200.65,200.78,200.39,200.76,128800.0,121.4779,121.5566,121.3205,121.5445,128800.0
2012-03-09 15:40:00,200.75,200.86,200.35,200.55,130700.0,121.5384,121.605,121.2963,121.4173,130700.0
2012-03-09 15:50:00,200.54,200.72,200.3,200.72,284900.0,121.4113,121.5203,121.266,121.5203,284900.0
2012-03-12 09:30:00,200.93,201.26,200.35,200.88,158100.0,121.6474,121.8472,121.2963,121.6171,158100.0
2012-03-12 09:40:00,200.94,201.1,200.33,200.36,88600.0,121.6535,121.7503,121.2841,121.3023,88600.0
2012-03-12 09:50:00,200.33,201.05,200.23,200.82,93900.0,121.2841,121.7201,121.2236,121.5808,93900.0
2012-03-12 10:00:00,200.85,201.57,200.57,201.31,148000.0,121.599,122.0349,121.4294,121.8775,148000.0
2012-03-12 10:10:00,201.31,201.57,200.95,201.54,86300.0,121.8775,122.0349,121.6595,122.0167,86300.0
2012-03-12 10:20:00,201.52,201.52,201.0,201.08,107300.0,122.0046,122.0046,121.6898,121.7382,107300.0
2012-03-12 10:30:00,201.05,201.1,200.4,200.74,182700.0,121.7201,121.7503,121.3265,121.5324,182700.0
2012-03-12 10:40:00,200.74,201.19,200.67,201.17,78500.0,121.5324,121.8048,121.49,121.7927,78500.0
2012-03-12 10:50:00,201.17,201.4,201.1,201.18,61400.0,121.7927,121.9319,121.7503,121.7988,61400.0
2012-03-12 11:00:00,201.14,201.22,200.85,200.86,84800.0,121.7745,121.823,121.599,121.605,84800.0
2012-03-12 11:10:00,200.91,201.08,200.85,200.91,61800.0,121.6353,121.7382,121.599,121.6353,61800.0
2012-03-12 11:20:00,200.9,201.03,200.71,200.9,52400.0,121.6292,121.7079,121.5142,121.6292,52400.0
2012-03-12 11:30:00,200.91,201.13,200.88,201.06,70200.0,121.6353,121.7685,121.6171,121.7261,70200.0
2012-03-12 11:40:00,201.0,201.04,200.84,200.85,39900.0,121.6898,121.714,121.5929,121.599,39900.0
2012-03-12 11:50:00,200.86,201.08,200.74,200.88,51600.0,121.605,121.7382,121.5324,121.6171,51600.0
2012-03-12 12:00:00,200.83,201.08,200.67,201.04,53200.0,121.5869,121.7382,121.49,121.714,53200.0
2012-03-12 12:10:00,201.04,201.19,200.97,200.99,45900.0,121.714,121.8048,121.6716,121.6837,45900.0
2012-03-12 12:20:00,200.96,201.2,200.91,201.0,51100.0,121.6656,121.8109,121.6353,121.6898,51100.0
2012-03-12 12:30:00,200.95,201.17,200.94,201.06,46900.0,121.6595,121.7927,121.6535,121.7261,46900.0
2012-03-12 12:40:00,201.06,201.26,201.04,201.06,44900.0,121.7261,121.8472,121.714,121.7261,44900.0
2012-03-12 12:50:00,201.06,201.1,200.9,201.07,35500.0,121.7261,121.7503,121.6292,121.7322,35500.0
2012-03-12 13:00:00,201.06,201.06,200.93,200.99,28000.0,121.7261,121.7261,121.6474,121.6837,28000.0
2012-03-12 13:10:00,200.99,201.02,200.9,200.94,39300.0,121.6837,121.7019,121.6292,121.6535,39300.0
2012-03-12 13:20:00,200.93,201.09,200.92,201.07,28800.0,121.6474,121.7443,121.6413,121.7322,28800.0
2012-03-12 13:30:00,201.08,201.25,201.02,201.23,38400.0,121.7382,121.8411,121.7019,121.829,38400.0
2012-03-12 13:40:00,201.23,201.4,201.02,201.06,47400.0,121.829,121.9319,121.7019,121.7261,47400.0
2012-03-12 13:50:00,201.06,201.11,200.96,201.01,52400.0,121.7261,121.7564,121.6656,121.6958,52400.0
2012-03-12 14:00:00,201.03,201.07,200.97,201.04,47600.0,121.7079,121.7322,121.6716,121.714,47600.0
2012-03-12 14:10:00,201.04,201.19,201.0,201.06,55200.0,121.714,121.8048,121.6898,121.7261,55200.0
2012-03-12 14:20:00,201.05,201.09,200.89,200.93,47900.0,121.7201,121.7443,121.6232,121.6474,47900.0
2012-03-12 14:30:00,200.93,201.0,200.91,200.98,41500.0,121.6474,121.6898,121.6353,121.6777,41500.0
2012-03-12 14:40:00,200.98,201.05,200.91,201.05,39100.0,121.6777,121.7201,121.6353,121.7201,39100.0
2012-03-12 14:50:00,201.02,201.07,200.99,201.04,40700.0,121.7019,121.7322,121.6837,121.714,40700.0
2012-03-12 15:00:00,201.07,201.19,200.91,200.98,40400.0,121.7322,121.8048,121.6353,121.6777,40400.0
2012-03-12 15:10:00,200.96,201.12,200.92,201.03,50800.0,121.6656,121.7624,121.6413,121.7079,50800.0
2012-03-12 15:20:00,201.03,201.12,200.99,201.1,51800.0,121.7079,121.7624,121.6837,121.7503,51800.0
2012-03-12 15:30:00,201.11,201.15,200.96,200.99,76800.0,121.7564,121.7806,121.6656,121.6837,76800.0
2012-03-12 15:40:00,200.99,201.05,200.85,201.0,122000.0,121.6837,121.7201,121.599,121.6898,122000.0
2012-03-12 15:50:00,201.0,201.09,200.9,201.01,209500.0,121.6898,121.7443,121.6292,121.6958,209500.0
2012-03-13 09:30:00,201.72,202.16,201.71,201.88,303900.0,122.1257,122.3921,122.1196,122.2226,303900.0
2012-03-13 09:40:00,201.81,202.02,201.61,201.88,112300.0,122.1802,122.3073,122.0591,122.2226,112300.0
2012-03-13 09:50:00,201.88,202.15,201.81,202.05,104500.0,122.2226,122.386,122.1802,122.3255,104500.0
2012-03-13 10:00:00,202.05,202.59,201.99,202.42,230900.0,122.3255,122.6524,122.2891,122.5495,230900.0
2012-03-13 10:10:00,202.44,202.46,202.04,202.26,78200.0,122.5616,122.5737,122.3194,122.4526,78200.0
2012-03-13 10:20:00,202.34,202.49,202.22,202.23,85100.0,122.501,122.5919,122.4284,122.4344,85100.0
2012-03-13 10:30:00,202.23,202.42,202.23,202.28,77000.0,122.4344,122.5495,122.4344,122.4647,77000.0
2012-03-13 10:40:00,202.33,202.47,202.21,202.27,71800.0,122.495,122.5797,122.4223,122.4587,71800.0
2012-03-13 10:50:00,202.26,202.7,202.25,202.51,91400.0,122.4526,122.719,122.4466,122.604,91400.0
2012-03-13 11:00:00,202.57,202.72,202.55,202.69,60900.0,122.6403,122.7311,122.6282,122.7129,60900.0
2012-03-13 11:10:00,202.71,202.82,202.5,202.52,79200.0,122.7251,122.7916,122.5979,122.61,79200.0
2012-03-13 11:20:00,202.52,202.78,202.51,202.65,64400.0,122.61,122.7674,122.604,122.6887,64400.0
2012-03-13 11:30:00,202.61,202.89,202.59,202.86,73000.0,122.6645,122.834,122.6524,122.8159,73000.0
2012-03-13 11:40:00,202.87,202.91,202.62,202.65,130900.0,122.8219,122.8461,122.6706,122.6887,130900.0
2012-03-13 11:50:00,202.63,202.69,202.57,202.63,108800.0,122.6766,122.7129,122.6403,122.6766,108800.0
2012-03-13 12:00:00,202.64,202.78,202.59,202.74,65300.0,122.6827,122.7674,122.6524,122.7432,65300.0
2012-03-13 12:10:00,202.73,202.79,202.69,202.74,63400.0,122.7372,122.7735,122.7129,122.7432,63400.0
2012-03-13 12:20:00,202.76,202.8,202.61,202.66,60400.0,122.7553,122.7795,122.6645,122.6948,60400.0
2012-03-13 12:30:00,202.62,202.73,202.62,202.71,44700.0,122.6706,122.7372,122.6706,122.7251,44700.0
2012-03-13 12:40:00,202.67,202.73,202.62,202.73,38200.0,122.7008,122.7372,122.6706,122.7372,38200.0
2012-03-13 12:50:00,202.71,202.74,202.63,202.68,37000.0,122.7251,122.7432,122.6766,122.7069,37000.0
2012-03-13 13:00:00,202.7,202.74,202.63,202.63,37600.0,122.719,122.7432,122.6766,122.6766,37600.0
2012-03-13 13:10:00,202.65,202.69,202.58,202.61,54100.0,122.6887,122.7129,122.6463,122.6645,54100.0
2012-03-13 13:20:00,202.62,202.62,202.5,202.5,29100.0,122.6706,122.6706,122.5979,122.5979,29100.0
2012-03-13 13:30:00,202.51,202.59,202.4,202.42,35600.0,122.604,122.6524,122.5374,122.5495,35600.0
2012-03-13 13:40:00,202.43,202.6,202.38,202.58,31200.0,122.5555,122.6585,122.5253,122.6463,31200.0
2012-03-13 13:50:00,202.56,202.7,202.55,202.68,36800.0,122.6342,122.719,122.6282,122.7069,36800.0
2012-03-13 14:00:00,202.7,202.79,202.67,202.74,48000.0,122.719,122.7735,122.7008,122.7432,48000.0
2012-03-13 14:10:00,202.73,202.86,202.6,202.74,82900.0,122.7372,122.8159,122.6585,122.7432,82900.0
2012-03-13 14:20:00,202.73,203.0,202.65,202.71,91400.0,122.7372,122.9006,122.6887,122.7251,91400.0
2012-03-13 14:30:00,202.75,202.94,202.61,202.86,78500.0,122.7493,122.8643,122.6645,122.8159,78500.0
2012-03-13 14:40:00,202.85,202.95,202.41,202.43,70200.0,122.8098,122.8704,122.5434,122.5555,70200.0
2012-03-13 14:50:00,202.43,202.78,202.37,202.73,53600.0,122.5555,122.7674,122.5192,122.7372,53600.0
2012-03-13 15:00:00,202.75,203.24,202.7,202.99,127500.0,122.7493,123.0459,122.719,122.8946,127500.0
2012-03-13 15:10:00,203.01,203.36,202.92,203.15,152600.0,122.9067,123.1186,122.8522,122.9914,152600.0
2012-03-13 15:20:00,203.16,203.49,203.04,203.39,153400.0,122.9975,123.1973,122.9248,123.1367,153400.0
2012-03-13 15:30:00,203.39,203.43,203.22,203.38,161100.0,123.1367,123.161,123.0338,123.1307,161100.0
2012-03-13 15:40:00,203.38,203.71,203.36,203.48,194700.0,123.1307,123.3305,123.1186,123.1912,194700.0
2012-03-13 15:50:00,203.46,203.9,203.45,203.83,300000.0,123.1791,123.4455,123.1731,123.4031,300000.0
2012-03-14 09:30:00,203.78,204.75,203.64,204.53,235400.0,123.3729,123.9601,123.2881,123.8269,235400.0
2012-03-14 09:40:00,204.53,204.74,204.41,204.49,105100.0,123.8269,123.9541,123.7543,123.8027,105100.0
2012-03-14 09:50:00,204.46,204.63,204.46,204.54,78300.0,123.7845,123.8875,123.7845,123.833,78300.0
2012-03-14 10:00:00,204.53,204.86,204.45,204.75,103800.0,123.8269,124.0267,123.7785,123.9601,103800.0
2012-03-14 10:10:00,204.77,204.77,204.5,204.59,64700.0,123.9722,123.9722,123.8088,123.8632,64700.0
2012-03-14 10:20:00,204.59,204.75,204.51,204.7,74100.0,123.8632,123.9601,123.8148,123.9298,74100.0
2012-03-14 10:30:00,204.7,204.86,204.64,204.76,93100.0,123.9298,124.0267,123.8935,123.9662,93100.0
2012-03-14 10:40:00,204.77,205.07,204.76,205.03,173500.0,123.9722,124.1538,123.9662,124.1296,173500.0
2012-03-14 10:50:00,205.03,205.15,204.58,204.72,123600.0,124.1296,124.2023,123.8572,123.9419,123600.0
2012-03-14 11:00:00,204.7,204.79,204.48,204.58,81500.0,123.9298,123.9843,123.7966,123.8572,81500.0
2012-03-14 11:10:00,204.61,204.77,204.58,204.75,64100.0,123.8754,123.9722,123.8572,123.9601,64100.0
2012-03-14 11:20:00,204.75,205.0,204.72,204.97,78100.0,123.9601,124.1115,123.9419,124.0933,78100.0
2012-03-14 11:30:00,204.94,205.0,204.78,204.85,67700.0,124.0751,124.1115,123.9783,124.0207,67700.0
2012-03-14 11:40:00,204.79,204.84,204.6,204.74,54600.0,123.9843,124.0146,123.8693,123.9541,54600.0
2012-03-14 11:50:00,204.74,204.9,204.65,204.84,51900.0,123.9541,124.0509,123.8996,124.0146,51900.0
2012-03-14 12:00:00,204.87,204.87,204.68,204.7,38600.0,124.0328,124.0328,123.9177,123.9298,38600.0
2012-03-14 12:10:00,204.7,204.95,204.67,204.87,64400.0,123.9298,124.0812,123.9117,124.0328,64400.0
2012-03-14 12:20:00,204.88,205.04,204.76,204.81,57900.0,124.0388,124.1357,123.9662,123.9964,57900.0
2012-03-14 12:30:00,204.82,204.98,204.79,204.96,48000.0,124.0025,124.0994,123.9843,124.0873,48000.0
2012-03-14 12:40:00,204.9,204.98,204.8,204.84,46000.0,124.0509,124.0994,123.9904,124.0146,46000.0
2012-03-14 12:50:00,204.85,204.92,204.67,204.7,140100.0,124.0207,124.063,123.9117,123.9298,140100.0
2012-03-14 13:00:00,204.72,204.86,204.67,204.84,59100.0,123.9419,124.0267,123.9117,124.0146,59100.0
2012-03-14 13:10:00,204.84,204.87,204.7,204.79,56800.0,124.0146,124.0328,123.9298,123.9843,56800.0
2012-03-14 13:20:00,204.77,204.85,204.73,204.73,69200.0,123.9722,124.0207,123.948,123.948,69200.0
2012-03-14 13:30:00,204.74,204.83,204.71,204.75,45700.0,123.9541,124.0085,123.9359,123.9601,45700.0
2012-03-14 13:40:00,204.73,204.75,204.21,204.45,114800.0,123.948,123.9601,123.6332,123.7785,114800.0
2012-03-14 13:50:00,204.41,204.59,204.24,204.34,69600.0,123.7543,123.8632,123.6513,123.7119,69600.0
2012-03-14 14:00:00,204.38,204.56,204.26,204.44,65600.0,123.7361,123.8451,123.6635,123.7724,65600.0
2012-03-14 14:10:00,204.43,204.5,204.16,204.34,73200.0,123.7664,123.8088,123.6029,123.7119,73200.0
2012-03-14 14:20:00,204.32,204.59,204.2,204.55,57400.0,123.6998,123.8632,123.6271,123.839,57400.0
2012-03-14 14:30:00,204.56,204.65,204.37,204.44,62300.0,123.8451,123.8996,123.7301,123.7724,62300.0
2012-03-14 14:40:00,204.44,204.66,204.35,204.6,76200.0,123.7724,123.9056,123.7179,123.8693,76200.0
2012-03-14 14:50:00,204.6,204.89,204.59,204.85,93400.0,123.8693,124.0449,123.8632,124.0207,93400.0
2012-03-14 15:00:00,204.87,204.88,204.73,204.82,74400.0,124.0328,124.0388,123.948,124.0025,74400.0
2012-03-14 15:10:00,204.82,204.84,204.5,204.54,55200.0,124.0025,124.0146,123.8088,123.833,55200.0
2012-03-14 15:20:00,204.52,204.82,204.5,204.79,72600.0,123.8209,124.0025,123.8088,123.9843,72600.0
2012-03-14 15:30:00,204.79,204.89,204.56,204.84,102100.0,123.9843,124.0449,123.8451,124.0146,102100.0
2012-03-14 15:40:00,204.82,205.02,204.59,204.67,185000.0,124.0025,124.1236,123.8632,123.9117,185000.0
2012-03-14 15:50:00,204.66,204.79,204.63,204.75,299000.0,123.9056,123.9843,123.8875,123.9601,299000.0
2012-03-15 09:30:00,204.94,205.5,204.74,205.16,176300.0,124.0751,124.4142,123.9541,124.2083,176300.0
2012-03-15 09:40:00,205.18,205.44,205.03,205.41,114300.0,124.2204,124.3779,124.1296,124.3597,114300.0
2012-03-15 09:50:00,205.37,205.63,205.31,205.44,96600.0,124.3355,124.4929,124.2991,124.3779,96600.0
2012-03-15 10:00:00,205.45,205.58,205.06,205.18,93200.0,124.3839,124.4626,124.1478,124.2204,93200.0
2012-03-15 10:10:00,205.22,205.74,205.06,205.58,86100.0,124.2447,124.5595,124.1478,124.4626,86100.0
2012-03-15 10:20:00,205.6,205.65,205.31,205.65,52800.0,124.4747,124.505,124.2991,124.505,52800.0
2012-03-15 10:30:00,205.65,205.74,205.5,205.7,63000.0,124.505,124.5595,124.4142,124.5353,63000.0
2012-03-15 10:40:00,205.74,205.76,205.61,205.74,49500.0,124.5595,124.5716,124.4808,124.5595,49500.0
2012-03-15 10:50:00,205.74,205.75,205.49,205.57,42000.0,124.5595,124.5655,124.4081,124.4566,42000.0
2012-03-15 11:00:00,205.61,205.65,205.24,205.43,60300.0,124.4808,124.505,124.2568,124.3718,60300.0
2012-03-15 11:10:00,205.37,205.6,205.36,205.44,46400.0,124.3355,124.4747,124.3294,124.3779,46400.0
2012-03-15 11:20:00,205.48,205.9,205.45,205.89,150500.0,124.4021,124.6563,124.3839,124.6503,150500.0
2012-03-15 11:30:00,205.87,206.0,205.59,205.69,57600.0,124.6382,124.7169,124.4687,124.5292,57600.0
2012-03-15 11:40:00,205.74,205.79,205.61,205.72,34600.0,124.5595,124.5898,124.4808,124.5474,34600.0
2012-03-15 11:50:00,205.69,205.92,205.64,205.89,35300.0,124.5292,124.6685,124.4989,124.6503,35300.0
2012-03-15 12:00:00,205.89,205.95,205.76,205.84,60800.0,124.6503,124.6866,124.5716,124.62,60800.0
2012-03-15 12:10:00,205.81,205.87,205.61,205.76,52700.0,124.6019,124.6382,124.4808,124.5716,52700.0
2012-03-15 12:20:00,205.78,205.98,205.76,205.94,29900.0,124.5837,124.7048,124.5716,124.6806,29900.0
2012-03-15 12:30:00,205.95,206.13,205.88,206.08,70900.0,124.6866,124.7956,124.6442,124.7653,70900.0
2012-03-15 12:40:00,206.1,206.15,205.93,206.02,46500.0,124.7774,124.8077,124.6745,124.729,46500.0
2012-03-15 12:50:00,206.02,206.12,205.92,206.03,43400.0,124.729,124.7895,124.6685,124.7351,43400.0
2012-03-15 13:00:00,206.03,206.12,205.98,206.06,36500.0,124.7351,124.7895,124.7048,124.7532,36500.0
2012-03-15 13:10:00,206.05,206.09,205.92,205.97,60500.0,124.7472,124.7714,124.6685,124.6987,60500.0
2012-03-15 13:20:00,205.98,206.05,205.73,205.77,39500.0,124.7048,124.7472,124.5534,124.5776,39500.0
2012-03-15 13:30:00,205.81,206.18,205.78,205.99,53700.0,124.6019,124.8259,124.5837,124.7108,53700.0
2012-03-15 13:40:00,205.98,206.04,205.75,205.82,56900.0,124.7048,124.7411,124.5655,124.6079,56900.0
2012-03-15 13:50:00,205.81,205.81,205.28,205.36,93300.0,124.6019,124.6019,124.281,124.3294,93300.0
2012-03-15 14:00:00,205.36,205.79,205.34,205.72,69500.0,124.3294,124.5898,124.3173,124.5474,69500.0
2012-03-15 14:10:00,205.73,205.75,205.38,205.69,55000.0,124.5534,124.5655,124.3415,124.5292,55000.0
2012-03-15 14:20:00,205.7,205.89,205.63,205.78,46500.0,124.5353,124.6503,124.4929,124.5837,46500.0
2012-03-15 14:30:00,205.79,205.88,205.57,205.75,75600.0,124.5898,124.6442,124.4566,124.5655,75600.0
2012-03-15 14:40:00,205.74,205.77,205.62,205.69,41300.0,124.5595,124.5776,124.4868,124.5292,41300.0
2012-03-15 14:50:00,205.67,205.81,205.67,205.67,49400.0,124.5171,124.6019,124.5171,124.5171,49400.0
2012-03-15 15:00:00,205.69,205.74,205.54,205.54,65600.0,124.5292,124.5595,124.4384,124.4384,65600.0
2012-03-15 15:10:00,205.54,205.67,205.36,205.56,73600.0,124.4384,124.5171,124.3294,124.4505,73600.0
2012-03-15 15:20:00,205.52,205.8,205.46,205.78,67600.0,124.4263,124.5958,124.39,124.5837,67600.0
2012-03-15 15:30:00,205.76,205.9,205.6,205.75,93200.0,124.5716,124.6563,124.4747,124.5655,93200.0
2012-03-15 15:40:00,205.76,205.89,205.53,205.72,166800.0,124.5716,124.6503,124.4323,124.5474,166800.0
2012-03-15 15:50:00,205.7,206.03,205.61,205.89,303900.0,124.5353,124.7351,124.4808,124.6503,303900.0
2012-03-16 09:30:00,207.03,207.37,206.15,207.11,2636200.0,125.3405,125.5463,124.8077,125.3889,2636200.0
2012-03-16 09:40:00,207.05,207.14,206.26,206.44,174500.0,125.3526,125.4071,124.8743,124.9833,174500.0
2012-03-16 09:50:00,206.47,206.95,206.34,206.95,158000.0,125.0014,125.292,124.9227,125.292,158000.0
2012-03-16 10:00:00,206.97,207.52,206.92,207.38,128800.0,125.3041,125.6371,125.2739,125.5524,128800.0
2012-03-16 10:10:00,207.38,207.39,206.59,206.6,107700.0,125.5524,125.5584,125.0741,125.0801,107700.0
2012-03-16 10:20:00,206.58,207.2,206.58,207.11,78300.0,125.068,125.4434,125.068,125.3889,78300.0
2012-03-16 10:30:00,207.1,207.2,206.96,207.06,128000.0,125.3829,125.4434,125.2981,125.3586,128000.0
2012-03-16 10:40:00,207.03,207.22,206.98,207.04,127700.0,125.3405,125.4555,125.3102,125.3465,127700.0
2012-03-16 10:50:00,207.04,207.04,206.71,206.95,104300.0,125.3465,125.3465,125.1467,125.292,104300.0
2012-03-16 11:00:00,206.96,207.28,206.94,207.16,60800.0,125.2981,125.4918,125.286,125.4192,60800.0
2012-03-16 11:10:00,207.19,207.25,206.96,206.96,78400.0,125.4373,125.4737,125.2981,125.2981,78400.0
2012-03-16 11:20:00,206.96,207.21,206.96,207.13,53400.0,125.2981,125.4494,125.2981,125.401,53400.0
2012-03-16 11:30:00,207.16,207.29,207.06,207.23,66700.0,125.4192,125.4979,125.3586,125.4616,66700.0
2012-03-16 11:40:00,207.23,207.36,207.08,207.09,72500.0,125.4616,125.5403,125.3707,125.3768,72500.0
2012-03-16 11:50:00,207.11,207.34,207.02,207.05,68400.0,125.3889,125.5282,125.3344,125.3526,68400.0
2012-03-16 12:00:00,207.1,207.18,206.91,207.01,80500.0,125.3829,125.4313,125.2678,125.3284,80500.0
2012-03-16 12:10:00,207.01,207.04,206.78,206.8,64900.0,125.3284,125.3465,125.1891,125.2012,64900.0
2012-03-16 12:20:00,206.76,206.93,206.71,206.81,54900.0,125.177,125.2799,125.1467,125.2073,54900.0
2012-03-16 12:30:00,206.79,206.92,206.69,206.9,77100.0,125.1952,125.2739,125.1346,125.2618,77100.0
2012-03-16 12:40:00,206.91,206.93,206.58,206.65,51300.0,125.2678,125.2799,125.068,125.1104,51300.0
2012-03-16 12:50:00,206.68,206.73,206.36,206.6,64800.0,125.1286,125.1588,124.9348,125.0801,64800.0
2012-03-16 13:00:00,206.6,206.75,206.54,206.68,74700.0,125.0801,125.171,125.0438,125.1286,74700.0
2012-03-16 13:10:00,206.68,206.77,206.54,206.54,44900.0,125.1286,125.1831,125.0438,125.0438,44900.0
2012-03-16 13:20:00,206.56,206.62,206.47,206.6,60500.0,125.0559,125.0923,125.0014,125.0801,60500.0
2012-03-16 13:30:00,206.64,206.79,206.5,206.54,68900.0,125.1044,125.1952,125.0196,125.0438,68900.0
2012-03-16 13:40:00,206.53,206.6,206.32,206.55,54900.0,125.0378,125.0801,124.9106,125.0499,54900.0
2012-03-16 13:50:00,206.57,206.71,206.52,206.59,78100.0,125.062,125.1467,125.0317,125.0741,78100.0
2012-03-16 14:00:00,206.6,206.99,206.53,206.93,96300.0,125.0801,125.3163,125.0378,125.2799,96300.0
2012-03-16 14:10:00,206.96,207.05,206.82,206.82,72900.0,125.2981,125.3526,125.2133,125.2133,72900.0
2012-03-16 14:20:00,206.81,206.85,206.71,206.8,34900.0,125.2073,125.2315,125.1467,125.2012,34900.0
2012-03-16 14:30:00,206.79,206.9,206.74,206.86,81000.0,125.1952,125.2618,125.1649,125.2376,81000.0
2012-03-16 14:40:00,206.84,206.97,206.73,206.93,35500.0,125.2254,125.3041,125.1588,125.2799,35500.0
2012-03-16 14:50:00,206.93,207.01,206.79,206.94,54600.0,125.2799,125.3284,125.1952,125.286,54600.0
2012-03-16 15:00:00,206.98,207.1,206.91,207.07,60400.0,125.3102,125.3829,125.2678,125.3647,60400.0
2012-03-16 15:10:00,207.07,207.13,206.94,207.07,71800.0,125.3647,125.401,125.286,125.3647,71800.0
2012-03-16 15:20:00,207.07,207.07,206.89,207.0,97300.0,125.3647,125.3647,125.2557,125.3223,97300.0
2012-03-16 15:30:00,207.0,207.03,206.82,206.94,140900.0,125.3223,125.3405,125.2133,125.286,140900.0
2012-03-16 15:40:00,206.94,207.02,206.83,206.88,176500.0,125.286,125.3344,125.2194,125.2497,176500.0
2012-03-16 15:50:00,206.88,206.9,206.01,206.2,492300.0,125.2497,125.2618,124.7229,124.838,492300.0
2012-03-19 09:30:00,205.71,205.71,205.06,205.4,235800.0,124.5413,124.5413,124.1478,124.3536,235800.0
2012-03-19 09:40:00,205.39,205.47,204.9,205.27,172900.0,124.3476,124.396,124.0509,124.2749,172900.0
2012-03-19 09:50:00,205.3,205.43,204.76,204.96,135700.0,124.2931,124.3718,123.9662,124.0873,135700.0
2012-03-19 10:00:00,204.95,205.11,204.68,204.81,133400.0,124.0812,124.1781,123.9177,123.9964,133400.0
2012-03-19 10:10:00,204.84,205.17,204.83,204.89,90300.0,124.0146,124.2144,124.0085,124.0449,90300.0
2012-03-19 10:20:00,204.93,205.0,204.7,204.94,88300.0,124.0691,124.1115,123.9298,124.0751,88300.0
2012-03-19 10:30:00,204.94,205.34,204.94,205.2,98600.0,124.0751,124.3173,124.0751,124.2326,98600.0
2012-03-19 10:40:00,205.21,205.26,205.01,205.05,89300.0,124.2386,124.2689,124.1175,124.1417,89300.0
2012-03-19 10:50:00,205.05,205.14,204.72,204.75,101600.0,124.1417,124.1962,123.9419,123.9601,101600.0
2012-03-19 11:00:00,204.75,205.03,204.5,204.92,116200.0,123.9601,124.1296,123.8088,124.063,116200.0
2012-03-19 11:10:00,204.92,204.99,204.85,204.93,51000.0,124.063,124.1054,124.0207,124.0691,51000.0
2012-03-19 11:20:00,204.93,205.23,204.93,205.2,85700.0,124.0691,124.2507,124.0691,124.2326,85700.0
2012-03-19 11:30:00,205.2,205.4,205.17,205.33,64000.0,124.2326,124.3536,124.2144,124.3113,64000.0
2012-03-19 11:40:00,205.35,205.8,205.28,205.69,87700.0,124.3234,124.5958,124.281,124.5292,87700.0
2012-03-19 11:50:00,205.72,206.11,205.71,206.05,83000.0,124.5474,124.7835,124.5413,124.7472,83000.0
2012-03-19 12:00:00,206.04,206.29,206.03,206.25,62300.0,124.7411,124.8925,124.7351,124.8682,62300.0
2012-03-19 12:10:00,206.25,206.28,205.93,205.95,65700.0,124.8682,124.8864,124.6745,124.6866,65700.0
2012-03-19 12:20:00,205.97,206.04,205.91,206.01,43300.0,124.6987,124.7411,124.6624,124.7229,43300.0
2012-03-19 12:30:00,206.02,206.32,206.01,206.31,53000.0,124.729,124.9106,124.7229,124.9046,53000.0
2012-03-19 12:40:00,206.32,206.53,206.05,206.06,88600.0,124.9106,125.0378,124.7472,124.7532,88600.0
2012-03-19 12:50:00,206.07,206.37,206.05,206.3,41100.0,124.7593,124.9409,124.7472,124.8985,41100.0
2012-03-19 13:00:00,206.3,206.3,206.0,206.1,47500.0,124.8985,124.8985,124.7169,124.7774,47500.0
2012-03-19 13:10:00,206.08,206.08,205.85,205.98,48300.0,124.7653,124.7653,124.6261,124.7048,48300.0
2012-03-19 13:20:00,205.94,206.22,205.9,206.14,42700.0,124.6806,124.8501,124.6563,124.8016,42700.0
2012-03-19 13:30:00,206.14,206.15,205.9,206.06,53600.0,124.8016,124.8077,124.6563,124.7532,53600.0
2012-03-19 13:40:00,206.05,206.1,205.82,205.92,46400.0,124.7472,124.7774,124.6079,124.6685,46400.0
2012-03-19 13:50:00,205.92,206.01,205.89,206.01,28800.0,124.6685,124.7229,124.6503,124.7229,28800.0
2012-03-19 14:00:00,206.01,206.03,205.92,205.95,38000.0,124.7229,124.7351,124.6685,124.6866,38000.0
2012-03-19 14:10:00,205.95,206.01,205.85,205.96,45300.0,124.6866,124.7229,124.6261,124.6927,45300.0
2012-03-19 14:20:00,205.96,206.04,205.87,205.87,34900.0,124.6927,124.7411,124.6382,124.6382,34900.0
2012-03-19 14:30:00,205.88,205.97,205.85,205.91,38300.0,124.6442,124.6987,124.6261,124.6624,38300.0
2012-03-19 14:40:00,205.91,205.94,205.67,205.8,42400.0,124.6624,124.6806,124.5171,124.5958,42400.0
2012-03-19 14:50:00,205.81,205.87,205.66,205.83,69600.0,124.6019,124.6382,124.511,124.614,69600.0
2012-03-19 15:00:00,205.83,205.86,205.63,205.8,73300.0,124.614,124.6321,124.4929,124.5958,73300.0
2012-03-19 15:10:00,205.8,205.95,205.78,205.9,63400.0,124.5958,124.6866,124.5837,124.6563,63400.0
2012-03-19 15:20:00,205.89,206.0,205.83,206.0,90800.0,124.6503,124.7169,124.614,124.7169,90800.0
2012-03-19 15:30:00,206.01,206.04,205.92,205.93,87100.0,124.7229,124.7411,124.6685,124.6745,87100.0
2012-03-19 15:40:00,205.92,206.02,205.73,205.8,124400.0,124.6685,124.729,124.5534,124.5958,124400.0
2012-03-19 15:50:00,205.79,205.79,205.43,205.68,254100.0,124.5898,124.5898,124.3718,124.5232,254100.0
2012-03-20 09:30:00,204.74,205.0,204.31,204.71,175000.0,123.9541,124.1115,123.6937,123.9359,175000.0
2012-03-20 09:40:00,204.75,204.75,203.88,204.17,134900.0,123.9601,123.9601,123.4334,123.609,134900.0
2012-03-20 09:50:00,204.16,204.23,203.85,203.99,130300.0,123.6029,123.6453,123.4152,123.5,130300.0
2012-03-20 10:00:00,203.98,204.14,203.97,204.08,145400.0,123.4939,123.5908,123.4879,123.5545,145400.0
2012-03-20 10:10:00,204.07,204.1,203.93,203.97,92600.0,123.5484,123.5666,123.4637,123.4879,92600.0
2012-03-20 10:20:00,203.96,204.12,203.7,203.84,115600.0,123.4818,123.5787,123.3244,123.4092,115600.0
2012-03-20 10:30:00,203.86,204.05,203.71,204.02,94500.0,123.4213,123.5363,123.3305,123.5182,94500.0
2012-03-20 10:40:00,204.01,204.22,203.97,204.22,77600.0,123.5121,123.6392,123.4879,123.6392,77600.0
2012-03-20 10:50:00,204.25,204.68,204.21,204.41,98600.0,123.6574,123.9177,123.6332,123.7543,98600.0
2012-03-20 11:00:00,204.4,204.51,204.31,204.42,54100.0,123.7482,123.8148,123.6937,123.7603,54100.0
2012-03-20 11:10:00,204.4,204.71,204.26,204.6,111600.0,123.7482,123.9359,123.6635,123.8693,111600.0
2012-03-20 11:20:00,204.59,204.79,204.56,204.75,57500.0,123.8632,123.9843,123.8451,123.9601,57500.0
2012-03-20 11:30:00,204.75,204.76,204.16,204.27,77100.0,123.9601,123.9662,123.6029,123.6695,77100.0
2012-03-20 11:40:00,204.25,204.47,204.25,204.35,79300.0,123.6574,123.7906,123.6574,123.7179,79300.0
2012-03-20 11:50:00,204.37,204.43,204.29,204.38,57400.0,123.7301,123.7664,123.6816,123.7361,57400.0
2012-03-20 12:00:00,204.37,204.42,204.19,204.28,57300.0,123.7301,123.7603,123.6211,123.6756,57300.0
2012-03-20 12:10:00,204.28,204.29,204.08,204.08,32100.0,123.6756,123.6816,123.5545,123.5545,32100.0
2012-03-20 12:20:00,204.08,204.21,204.0,204.05,45100.0,123.5545,123.6332,123.506,123.5363,45100.0
2012-03-20 12:30:00,204.07,204.09,203.9,204.0,52100.0,123.5484,123.5605,123.4455,123.506,52100.0
2012-03-20 12:40:00,204.04,204.08,203.81,203.88,70400.0,123.5303,123.5545,123.391,123.4334,70400.0
2012-03-20 12:50:00,203.88,204.08,203.87,204.05,50000.0,123.4334,123.5545,123.4273,123.5363,50000.0
2012-03-20 13:00:00,204.04,204.09,204.0,204.05,42600.0,123.5303,123.5605,123.506,123.5363,42600.0
2012-03-20 13:10:00,204.04,204.1,203.99,204.0,49100.0,123.5303,123.5666,123.5,123.506,49100.0
2012-03-20 13:20:00,203.99,204.01,203.92,203.99,30800.0,123.5,123.5121,123.4576,123.5,30800.0
2012-03-20 13:30:00,203.99,204.01,203.83,203.84,157500.0,123.5,123.5121,123.4031,123.4092,157500.0
2012-03-20 13:40:00,203.84,204.02,203.84,204.01,92200.0,123.4092,123.5182,123.4092,123.5121,92200.0
2012-03-20 13:50:00,204.0,204.38,203.99,204.32,81800.0,123.506,123.7361,123.5,123.6998,81800.0
2012-03-20 14:00:00,204.34,204.36,204.27,204.29,40700.0,123.7119,123.724,123.6695,123.6816,40700.0
2012-03-20 14:10:00,204.3,204.55,204.26,204.46,80500.0,123.6877,123.839,123.6635,123.7845,80500.0
2012-03-20 14:20:00,204.46,204.52,204.32,204.36,59800.0,123.7845,123.8209,123.6998,123.724,59800.0
2012-03-20 14:30:00,204.36,204.37,204.17,204.23,49400.0,123.724,123.7301,123.609,123.6453,49400.0
2012-03-20 14:40:00,204.23,204.4,204.23,204.3,40000.0,123.6453,123.7482,123.6453,123.6877,40000.0
2012-03-20 14:50:00,204.3,204.46,204.26,204.46,39800.0,123.6877,123.7845,123.6635,123.7845,39800.0
2012-03-20 15:00:00,204.46,204.73,204.46,204.64,56200.0,123.7845,123.948,123.7845,123.8935,56200.0
2012-03-20 15:10:00,204.64,204.81,204.6,204.76,63900.0,123.8935,123.9964,123.8693,123.9662,63900.0
2012-03-20 15:20:00,204.76,204.79,204.64,204.75,60800.0,123.9662,123.9843,123.8935,123.9601,60800.0
2012-03-20 15:30:00,204.76,204.82,204.61,204.65,98600.0,123.9662,124.0025,123.8754,123.8996,98600.0
2012-03-20 15:40:00,204.66,204.77,204.46,204.61,101500.0,123.9056,123.9722,123.7845,123.8754,101500.0
2012-03-20 15:50:00,204.61,204.63,204.29,204.32,221900.0,123.8754,123.8875,123.6816,123.6998,221900.0
2012-03-21 09:30:00,204.32,205.0,204.3,204.88,165400.0,123.6998,124.1115,123.6877,124.0388,165400.0
2012-03-21 09:40:00,204.87,205.74,204.86,205.63,133300.0,124.0328,124.5595,124.0267,124.4929,133300.0
2012-03-21 09:50:00,205.72,205.77,205.11,205.15,157800.0,124.5474,124.5776,124.1781,124.2023,157800.0
2012-03-21 10:00:00,205.22,205.76,205.19,205.46,99800.0,124.2447,124.5716,124.2265,124.39,99800.0
2012-03-21 10:10:00,205.35,205.43,205.0,205.1,79600.0,124.3234,124.3718,124.1115,124.172,79600.0
2012-03-21 10:20:00,205.11,205.46,205.11,205.31,72000.0,124.1781,124.39,124.1781,124.2991,72000.0
2012-03-21 10:30:00,205.28,205.29,204.96,205.21,93200.0,124.281,124.287,124.0873,124.2386,93200.0
2012-03-21 10:40:00,205.18,205.19,204.64,204.78,79000.0,124.2204,124.2265,123.8935,123.9783,79000.0
2012-03-21 10:50:00,204.76,204.81,204.47,204.58,80300.0,123.9662,123.9964,123.7906,123.8572,80300.0
2012-03-21 11:00:00,204.59,204.83,204.43,204.52,85500.0,123.8632,124.0085,123.7664,123.8209,85500.0
2012-03-21 11:10:00,204.53,204.77,204.51,204.65,45200.0,123.8269,123.9722,123.8148,123.8996,45200.0
2012-03-21 11:20:00,204.66,204.77,204.54,204.76,56100.0,123.9056,123.9722,123.833,123.9662,56100.0
2012-03-21 11:30:00,204.75,205.11,204.75,205.03,50900.0,123.9601,124.1781,123.9601,124.1296,50900.0
2012-03-21 11:40:00,205.0,205.17,204.84,204.99,38700.0,124.1115,124.2144,124.0146,124.1054,38700.0
2012-03-21 11:50:00,204.97,205.07,204.93,204.98,23000.0,124.0933,124.1538,124.0691,124.0994,23000.0
2012-03-21 12:00:00,204.98,205.15,204.96,205.13,49500.0,124.0994,124.2023,124.0873,124.1902,49500.0
2012-03-21 12:10:00,205.12,205.18,204.99,205.18,71300.0,124.1841,124.2204,124.1054,124.2204,71300.0
2012-03-21 12:20:00,205.19,205.28,205.1,205.18,52800.0,124.2265,124.281,124.172,124.2204,52800.0
2012-03-21 12:30:00,205.16,205.27,205.11,205.21,32300.0,124.2083,124.2749,124.1781,124.2386,32300.0
2012-03-21 12:40:00,205.25,205.32,205.18,205.18,30100.0,124.2628,124.3052,124.2204,124.2204,30100.0
2012-03-21 12:50:00,205.21,205.33,205.18,205.21,36600.0,124.2386,124.3113,124.2204,124.2386,36600.0
2012-03-21 13:00:00,205.22,205.26,204.86,204.89,75600.0,124.2447,124.2689,124.0267,124.0449,75600.0
2012-03-21 13:10:00,204.87,205.04,204.87,205.0,52500.0,124.0328,124.1357,124.0328,124.1115,52500.0
2012-03-21 13:20:00,205.0,205.0,204.87,204.92,43000.0,124.1115,124.1115,124.0328,124.063,43000.0
2012-03-21 13:30:00,204.93,204.99,204.65,204.65,61200.0,124.0691,124.1054,123.8996,123.8996,61200.0
2012-03-21 13:40:00,204.65,204.71,204.57,204.65,43800.0,123.8996,123.9359,123.8511,123.8996,43800.0
2012-03-21 13:50:00,204.66,204.83,204.65,204.72,51300.0,123.9056,124.0085,123.8996,123.9419,51300.0
2012-03-21 14:00:00,204.71,204.94,204.71,204.77,72000.0,123.9359,124.0751,123.9359,123.9722,72000.0
2012-03-21 14:10:00,204.78,204.83,204.68,204.8,45700.0,123.9783,124.0085,123.9177,123.9904,45700.0
2012-03-21 14:20:00,204.77,204.97,204.76,204.94,59000.0,123.9722,124.0933,123.9662,124.0751,59000.0
2012-03-21 14:30:00,204.93,205.11,204.89,204.9,80500.0,124.0691,124.1781,124.0449,124.0509,80500.0
2012-03-21 14:40:00,204.92,205.08,204.9,205.0,82400.0,124.063,124.1599,124.0509,124.1115,82400.0
2012-03-21 14:50:00,204.99,204.99,204.88,204.98,62900.0,124.1054,124.1054,124.0388,124.0994,62900.0
2012-03-21 15:00:00,204.99,205.22,204.93,205.15,76700.0,124.1054,124.2447,124.0691,124.2023,76700.0
2012-03-21 15:10:00,205.15,205.15,204.9,205.03,89400.0,124.2023,124.2023,124.0509,124.1296,89400.0
2012-03-21 15:20:00,205.03,205.04,204.91,204.97,59200.0,124.1296,124.1357,124.057,124.0933,59200.0
2012-03-21 15:30:00,204.97,205.01,204.93,204.93,78700.0,124.0933,124.1175,124.0691,124.0691,78700.0
2012-03-21 15:40:00,204.94,205.06,204.92,204.92,137700.0,124.0751,124.1478,124.063,124.063,137700.0
2012-03-21 15:50:00,204.91,204.95,204.67,204.69,222600.0,124.057,124.0812,123.9117,123.9238,222600.0
2012-03-22 09:30:00,203.87,205.57,203.87,205.57,255800.0,123.4273,124.4566,123.4273,124.4566,255800.0
2012-03-22 09:40:00,205.57,205.98,205.44,205.91,128100.0,124.4566,124.7048,124.3779,124.6624,128100.0
2012-03-22 09:50:00,205.92,205.99,205.64,205.75,85600.0,124.6685,124.7108,124.4989,124.5655,85600.0
2012-03-22 10:00:00,205.75,205.89,205.55,205.63,67000.0,124.5655,124.6503,124.4444,124.4929,67000.0
2012-03-22 10:10:00,205.63,205.77,205.25,205.43,90300.0,124.4929,124.5776,124.2628,124.3718,90300.0
2012-03-22 10:20:00,205.44,205.75,205.35,205.61,83700.0,124.3779,124.5655,124.3234,124.4808,83700.0
2012-03-22 10:30:00,205.65,205.85,205.5,205.78,75200.0,124.505,124.6261,124.4142,124.5837,75200.0
2012-03-22 10:40:00,205.79,205.98,205.55,205.62,75800.0,124.5898,124.7048,124.4444,124.4868,75800.0
2012-03-22 10:50:00,205.57,205.74,205.42,205.46,68300.0,124.4566,124.5595,124.3657,124.39,68300.0
2012-03-22 11:00:00,205.48,205.59,205.01,205.02,82300.0,124.4021,124.4687,124.1175,124.1236,82300.0
2012-03-22 11:10:00,205.02,205.21,204.97,205.17,47500.0,124.1236,124.2386,124.0933,124.2144,47500.0
2012-03-22 11:20:00,205.14,205.37,205.12,205.15,23900.0,124.1962,124.3355,124.1841,124.2023,23900.0
2012-03-22 11:30:00,205.15,205.43,205.14,205.39,54300.0,124.2023,124.3718,124.1962,124.3476,54300.0
2012-03-22 11:40:00,205.4,205.44,205.34,205.43,52000.0,124.3536,124.3779,124.3173,124.3718,52000.0
2012-03-22 11:50:00,205.46,205.48,205.33,205.35,31400.0,124.39,124.4021,124.3113,124.3234,31400.0
2012-03-22 12:00:00,205.37,205.58,205.35,205.5,31900.0,124.3355,124.4626,124.3234,124.4142,31900.0
2012-03-22 12:10:00,205.51,205.55,205.28,205.47,43900.0,124.4202,124.4444,124.281,124.396,43900.0
2012-03-22 12:20:00,205.48,205.64,205.48,205.54,38400.0,124.4021,124.4989,124.4021,124.4384,38400.0
2012-03-22 12:30:00,205.53,205.67,205.52,205.63,64900.0,124.4323,124.5171,124.4263,124.4929,64900.0
2012-03-22 12:40:00,205.64,205.66,205.48,205.56,33200.0,124.4989,124.511,124.4021,124.4505,33200.0
2012-03-22 12:50:00,205.57,205.86,205.56,205.77,43700.0,124.4566,124.6321,124.4505,124.5776,43700.0
2012-03-22 13:00:00,205.76,205.78,205.53,205.53,43900.0,124.5716,124.5837,124.4323,124.4323,43900.0
2012-03-22 13:10:00,205.55,205.72,205.51,205.61,42100.0,124.4444,124.5474,124.4202,124.4808,42100.0
2012-03-22 13:20:00,205.6,205.88,205.5,205.77,56500.0,124.4747,124.6442,124.4142,124.5776,56500.0
2012-03-22 13:30:00,205.76,205.8,205.62,205.75,30500.0,124.5716,124.5958,124.4868,124.5655,30500.0
2012-03-22 13:40:00,205.75,205.83,205.68,205.72,33200.0,124.5655,124.614,124.5232,124.5474,33200.0
2012-03-22 13:50:00,205.72,205.8,205.61,205.74,29100.0,124.5474,124.5958,124.4808,124.5595,29100.0
2012-03-22 14:00:00,205.75,205.84,205.62,205.64,60700.0,124.5655,124.62,124.4868,124.4989,60700.0
2012-03-22 14:10:00,205.64,205.71,205.56,205.68,34200.0,124.4989,124.5413,124.4505,124.5232,34200.0
2012-03-22 14:20:00,205.65,205.85,205.58,205.83,43000.0,124.505,124.6261,124.4626,124.614,43000.0
2012-03-22 14:30:00,205.81,205.85,205.65,205.78,37900.0,124.6019,124.6261,124.505,124.5837,37900.0
2012-03-22 14:40:00,205.8,205.85,205.55,205.72,56200.0,124.5958,124.6261,124.4444,124.5474,56200.0
2012-03-22 14:50:00,205.71,205.78,205.59,205.65,38200.0,124.5413,124.5837,124.4687,124.505,38200.0
2012-03-22 15:00:00,205.65,205.65,205.43,205.44,71300.0,124.505,124.505,124.3718,124.3779,71300.0
2012-03-22 15:10:00,205.44,205.5,205.01,205.12,142800.0,124.3779,124.4142,124.1175,124.1841,142800.0
2012-03-22 15:20:00,205.12,205.29,205.03,205.22,72700.0,124.1841,124.287,124.1296,124.2447,72700.0
2012-03-22 15:30:00,205.22,205.67,205.17,205.6,92100.0,124.2447,124.5171,124.2144,124.4747,92100.0
2012-03-22 15:40:00,205.59,205.81,205.54,205.68,190700.0,124.4687,124.6019,124.4384,124.5232,190700.0
2012-03-22 15:50:00,205.67,205.83,205.5,205.5,214100.0,124.5171,124.614,124.4142,124.4142,214100.0
2012-03-23 09:30:00,205.89,205.96,205.29,205.61,146900.0,124.6503,124.6927,124.287,124.4808,146900.0
2012-03-23 09:40:00,205.59,205.67,204.95,205.39,126500.0,124.4687,124.5171,124.0812,124.3476,126500.0
2012-03-23 09:50:00,205.42,205.46,204.88,205.0,128800.0,124.3657,124.39,124.0388,124.1115,128800.0
2012-03-23 10:00:00,204.97,205.27,204.78,204.9,94900.0,124.0933,124.2749,123.9783,124.0509,94900.0
2012-03-23 10:10:00,204.91,205.0,204.56,204.8,91500.0,124.057,124.1115,123.8451,123.9904,91500.0
2012-03-23 10:20:00,204.91,205.0,204.76,204.89,44200.0,124.057,124.1115,123.9662,124.0449,44200.0
2012-03-23 10:30:00,204.9,205.0,204.79,204.87,47100.0,124.0509,124.1115,123.9843,124.0328,47100.0
2012-03-23 10:40:00,204.84,204.96,204.64,204.77,72800.0,124.0146,124.0873,123.8935,123.9722,72800.0
2012-03-23 10:50:00,204.78,205.18,204.71,205.09,79600.0,123.9783,124.2204,123.9359,124.166,79600.0
2012-03-23 11:00:00,205.09,205.4,204.92,205.34,87800.0,124.166,124.3536,124.063,124.3173,87800.0
2012-03-23 11:10:00,205.37,205.71,205.25,205.6,85700.0,124.3355,124.5413,124.2628,124.4747,85700.0
2012-03-23 11:20:00,205.57,205.71,205.5,205.62,84600.0,124.4566,124.5413,124.4142,124.4868,84600.0
2012-03-23 11:30:00,205.65,205.74,205.51,205.65,53000.0,124.505,124.5595,124.4202,124.505,53000.0
2012-03-23 11:40:00,205.65,205.8,205.54,205.8,63900.0,124.505,124.5958,124.4384,124.5958,63900.0
2012-03-23 11:50:00,205.78,205.78,205.63,205.66,60700.0,124.5837,124.5837,124.4929,124.511,60700.0
2012-03-23 12:00:00,205.68,205.73,205.53,205.66,42600.0,124.5232,124.5534,124.4323,124.511,42600.0
2012-03-23 12:10:00,205.65,205.66,205.46,205.58,45400.0,124.505,124.511,124.39,124.4626,45400.0
2012-03-23 12:20:00,205.58,205.63,205.44,205.51,40100.0,124.4626,124.4929,124.3779,124.4202,40100.0
2012-03-23 12:30:00,205.52,205.66,205.35,205.65,36200.0,124.4263,124.511,124.3234,124.505,36200.0
2012-03-23 12:40:00,205.67,205.71,205.57,205.71,27300.0,124.5171,124.5413,124.4566,124.5413,27300.0
2012-03-23 12:50:00,205.71,205.75,205.6,205.69,23400.0,124.5413,124.5655,124.4747,124.5292,23400.0
2012-03-23 13:00:00,205.7,205.75,205.62,205.66,21800.0,124.5353,124.5655,124.4868,124.511,21800.0
2012-03-23 13:10:00,205.64,205.67,205.53,205.53,23200.0,124.4989,124.5171,124.4323,124.4323,23200.0
2012-03-23 13:20:00,205.53,205.64,205.53,205.58,17800.0,124.4323,124.4989,124.4323,124.4626,17800.0
2012-03-23 13:30:00,205.61,205.71,205.43,205.47,33000.0,124.4808,124.5413,124.3718,124.396,33000.0
2012-03-23 13:40:00,205.47,205.62,205.45,205.56,25400.0,124.396,124.4868,124.3839,124.4505,25400.0
2012-03-23 13:50:00,205.63,205.65,205.46,205.5,30400.0,124.4929,124.505,124.39,124.4142,30400.0
2012-03-23 14:00:00,205.51,205.66,205.43,205.61,29800.0,124.4202,124.511,124.3718,124.4808,29800.0
2012-03-23 14:10:00,205.58,205.83,205.52,205.71,47700.0,124.4626,124.614,124.4263,124.5413,47700.0
2012-03-23 14:20:00,205.72,205.8,205.71,205.71,33100.0,124.5474,124.5958,124.5413,124.5413,33100.0
2012-03-23 14:30:00,205.71,205.8,205.65,205.73,30400.0,124.5413,124.5958,124.505,124.5534,30400.0
2012-03-23 14:40:00,205.74,205.88,205.7,205.82,45300.0,124.5595,124.6442,124.5353,124.6079,45300.0
2012-03-23 14:50:00,205.83,205.86,205.72,205.77,30100.0,124.614,124.6321,124.5474,124.5776,30100.0
2012-03-23 15:00:00,205.77,205.83,205.7,205.72,33300.0,124.5776,124.614,124.5353,124.5474,33300.0
2012-03-23 15:10:00,205.72,205.75,205.63,205.66,39200.0,124.5474,124.5655,124.4929,124.511,39200.0
2012-03-23 15:20:00,205.66,205.72,205.53,205.6,81200.0,124.511,124.5474,124.4323,124.4747,81200.0
2012-03-23 15:30:00,205.61,205.78,205.61,205.71,107600.0,124.4808,124.5837,124.4808,124.5413,107600.0
2012-03-23 15:40:00,205.7,205.8,205.68,205.7,108900.0,124.5353,124.5958,124.5232,124.5353,108900.0
2012-03-23 15:50:00,205.7,205.84,205.6,205.65,234200.0,124.5353,124.62,124.4747,124.505,234200.0
2012-03-26 09:30:00,206.45,207.07,206.32,207.07,183700.0,124.9893,125.3647,124.9106,125.3647,183700.0
2012-03-26 09:40:00,207.09,207.28,206.33,207.2,85900.0,125.3768,125.4918,124.9167,125.4434,85900.0
2012-03-26 09:50:00,207.21,207.21,206.6,206.62,98500.0,125.4494,125.4494,125.0801,125.0923,98500.0
2012-03-26 10:00:00,206.6,207.0,206.59,207.0,91600.0,125.0801,125.3223,125.0741,125.3223,91600.0
2012-03-26 10:10:00,207.01,207.21,206.95,206.95,106900.0,125.3284,125.4494,125.292,125.292,106900.0
2012-03-26 10:20:00,206.97,207.04,206.77,206.98,80200.0,125.3041,125.3465,125.1831,125.3102,80200.0
2012-03-26 10:30:00,207.0,207.03,206.73,206.78,120100.0,125.3223,125.3405,125.1588,125.1891,120100.0
2012-03-26 10:40:00,206.73,206.95,206.73,206.95,71800.0,125.1588,125.292,125.1588,125.292,71800.0
2012-03-26 10:50:00,206.96,206.98,206.63,206.75,55900.0,125.2981,125.3102,125.0983,125.171,55900.0
2012-03-26 11:00:00,206.77,206.93,206.72,206.77,50400.0,125.1831,125.2799,125.1528,125.1831,50400.0
2012-03-26 11:10:00,206.76,206.83,206.64,206.72,31800.0,125.177,125.2194,125.1044,125.1528,31800.0
2012-03-26 11:20:00,206.74,206.79,206.69,206.73,31700.0,125.1649,125.1952,125.1346,125.1588,31700.0
2012-03-26 11:30:00,206.73,207.07,206.71,206.97,75700.0,125.1588,125.3647,125.1467,125.3041,75700.0
2012-03-26 11:40:00,206.96,207.06,206.65,206.69,75400.0,125.2981,125.3586,125.1104,125.1346,75400.0
2012-03-26 11:50:00,206.69,206.86,206.66,206.72,63400.0,125.1346,125.2376,125.1165,125.1528,63400.0
2012-03-26 12:00:00,206.73,206.75,206.6,206.62,58200.0,125.1588,125.171,125.0801,125.0923,58200.0
2012-03-26 12:10:00,206.61,206.68,206.41,206.51,55100.0,125.0862,125.1286,124.9651,125.0257,55100.0
2012-03-26 12:20:00,206.51,206.52,206.37,206.45,25200.0,125.0257,125.0317,124.9409,124.9893,25200.0
2012-03-26 12:30:00,206.39,206.5,206.36,206.47,23500.0,124.953,125.0196,124.9348,125.0014,23500.0
2012-03-26 12:40:00,206.47,206.62,206.46,206.57,37600.0,125.0014,125.0923,124.9954,125.062,37600.0
2012-03-26 12:50:00,206.59,206.65,206.43,206.55,46100.0,125.0741,125.1104,124.9772,125.0499,46100.0
2012-03-26 13:00:00,206.55,206.59,206.49,206.49,26400.0,125.0499,125.0741,125.0135,125.0135,26400.0
2012-03-26 13:10:00,206.48,206.67,206.46,206.67,18700.0,125.0075,125.1225,124.9954,125.1225,18700.0
2012-03-26 13:20:00,206.67,206.85,206.65,206.81,37800.0,125.1225,125.2315,125.1104,125.2073,37800.0
2012-03-26 13:30:00,206.81,206.98,206.78,206.92,26800.0,125.2073,125.3102,125.1891,125.2739,26800.0
2012-03-26 13:40:00,206.93,207.14,206.91,207.1,57700.0,125.2799,125.4071,125.2678,125.3829,57700.0
2012-03-26 13:50:00,207.09,207.16,207.05,207.1,44000.0,125.3768,125.4192,125.3526,125.3829,44000.0
2012-03-26 14:00:00,207.1,207.17,207.05,207.12,35800.0,125.3829,125.4252,125.3526,125.395,35800.0
2012-03-26 14:10:00,207.13,207.2,207.07,207.17,34300.0,125.401,125.4434,125.3647,125.4252,34300.0
2012-03-26 14:20:00,207.18,207.36,207.13,207.18,63300.0,125.4313,125.5403,125.401,125.4313,63300.0
2012-03-26 14:30:00,207.17,207.32,207.09,207.19,48200.0,125.4252,125.516,125.3768,125.4373,48200.0
2012-03-26 14:40:00,207.2,207.27,207.11,207.2,43500.0,125.4434,125.4858,125.3889,125.4434,43500.0
2012-03-26 14:50:00,207.21,207.45,207.18,207.43,65800.0,125.4494,125.5948,125.4313,125.5826,65800.0
2012-03-26 15:00:00,207.42,207.6,207.29,207.5,84900.0,125.5766,125.6856,125.4979,125.625,84900.0
2012-03-26 15:10:00,207.52,207.77,207.52,207.71,64600.0,125.6371,125.7885,125.6371,125.7522,64600.0
2012-03-26 15:20:00,207.72,207.73,207.5,207.57,78000.0,125.7582,125.7643,125.625,125.6674,78000.0
2012-03-26 15:30:00,207.58,207.58,207.23,207.27,155700.0,125.6735,125.6735,125.4616,125.4858,155700.0
2012-03-26 15:40:00,207.26,207.63,207.23,207.58,139300.0,125.4797,125.7037,125.4616,125.6735,139300.0
2012-03-26 15:50:00,207.61,207.92,207.5,207.85,280600.0,125.6916,125.8793,125.625,125.8369,280600.0
2012-03-27 09:30:00,208.46,208.66,208.0,208.09,194100.0,126.2062,126.3273,125.9277,125.9822,194100.0
2012-03-27 09:40:00,208.1,208.55,207.77,207.89,127200.0,125.9883,126.2607,125.7885,125.8611,127200.0
2012-03-27 09:50:00,207.89,207.94,207.38,207.53,90300.0,125.8611,125.8914,125.5524,125.6432,90300.0
2012-03-27 10:00:00,207.45,207.54,207.0,207.53,131300.0,125.5948,125.6492,125.3223,125.6432,131300.0
2012-03-27 10:10:00,207.54,207.69,207.42,207.69,84600.0,125.6492,125.7401,125.5766,125.7401,84600.0
2012-03-27 10:20:00,207.69,207.69,207.39,207.68,44300.0,125.7401,125.7401,125.5584,125.734,44300.0
2012-03-27 10:30:00,207.68,207.8,207.57,207.71,47900.0,125.734,125.8066,125.6674,125.7522,47900.0
2012-03-27 10:40:00,207.7,207.75,207.49,207.65,38900.0,125.7461,125.7764,125.619,125.7158,38900.0
2012-03-27 10:50:00,207.64,207.67,207.46,207.59,64200.0,125.7098,125.7279,125.6008,125.6795,64200.0
2012-03-27 11:00:00,207.6,207.69,207.5,207.58,35800.0,125.6856,125.7401,125.625,125.6735,35800.0
2012-03-27 11:10:00,207.55,207.75,207.54,207.75,34000.0,125.6553,125.7764,125.6492,125.7764,34000.0
2012-03-27 11:20:00,207.73,207.78,207.56,207.67,34000.0,125.7643,125.7945,125.6613,125.7279,34000.0
2012-03-27 11:30:00,207.67,207.72,207.58,207.68,28400.0,125.7279,125.7582,125.6735,125.734,28400.0
2012-03-27 11:40:00,207.7,207.71,207.61,207.62,45000.0,125.7461,125.7522,125.6916,125.6977,45000.0
2012-03-27 11:50:00,207.62,207.73,207.58,207.69,30600.0,125.6977,125.7643,125.6735,125.7401,30600.0
2012-03-27 12:00:00,207.71,207.79,207.67,207.75,40900.0,125.7522,125.8006,125.7279,125.7764,40900.0
2012-03-27 12:10:00,207.76,207.98,207.74,207.81,33200.0,125.7824,125.9156,125.7703,125.8127,33200.0
2012-03-27 12:20:00,207.84,207.88,207.76,207.77,19400.0,125.8309,125.8551,125.7824,125.7885,19400.0
2012-03-27 12:30:00,207.8,207.94,207.68,207.91,27100.0,125.8066,125.8914,125.734,125.8732,27100.0
2012-03-27 12:40:00,207.92,208.04,207.87,208.0,35200.0,125.8793,125.9519,125.849,125.9277,35200.0
2012-03-27 12:50:00,208.0,208.03,207.93,208.01,30100.0,125.9277,125.9459,125.8854,125.9338,30100.0
2012-03-27 13:00:00,207.99,208.23,207.97,208.19,30000.0,125.9217,126.067,125.9096,126.0428,30000.0
2012-03-27 13:10:00,208.18,208.18,207.9,207.9,27000.0,126.0367,126.0367,125.8672,125.8672,27000.0
2012-03-27 13:20:00,207.92,208.0,207.82,207.99,30000.0,125.8793,125.9277,125.8188,125.9217,30000.0
2012-03-27 13:30:00,207.98,208.17,207.93,208.14,24400.0,125.9156,126.0307,125.8854,126.0125,24400.0
2012-03-27 13:40:00,208.13,208.25,208.0,208.2,24300.0,126.0064,126.0791,125.9277,126.0488,24300.0
2012-03-27 13:50:00,208.2,208.28,208.18,208.27,25600.0,126.0488,126.0973,126.0367,126.0912,25600.0
2012-03-27 14:00:00,208.28,208.29,208.08,208.14,44700.0,126.0973,126.1033,125.9762,126.0125,44700.0
2012-03-27 14:10:00,208.15,208.23,208.01,208.23,28600.0,126.0185,126.067,125.9338,126.067,28600.0
2012-03-27 14:20:00,208.23,208.25,208.05,208.19,27400.0,126.067,126.0791,125.958,126.0428,27400.0
2012-03-27 14:30:00,208.2,208.24,208.09,208.15,24400.0,126.0488,126.073,125.9822,126.0185,24400.0
2012-03-27 14:40:00,208.17,208.19,208.12,208.12,26400.0,126.0307,126.0428,126.0004,126.0004,26400.0
2012-03-27 14:50:00,208.12,208.19,208.02,208.06,40200.0,126.0004,126.0428,125.9398,125.9641,40200.0
2012-03-27 15:00:00,208.05,208.11,207.98,208.09,42700.0,125.958,125.9943,125.9156,125.9822,42700.0
2012-03-27 15:10:00,208.08,208.08,207.74,207.81,44500.0,125.9762,125.9762,125.7703,125.8127,44500.0
2012-03-27 15:20:00,207.82,207.82,207.6,207.64,77800.0,125.8188,125.8188,125.6856,125.7098,77800.0
2012-03-27 15:30:00,207.63,207.74,207.5,207.56,106800.0,125.7037,125.7703,125.625,125.6613,106800.0
2012-03-27 15:40:00,207.56,207.61,207.25,207.4,144800.0,125.6613,125.6916,125.4737,125.5645,144800.0
2012-03-27 15:50:00,207.38,207.55,207.27,207.3,274900.0,125.5524,125.6553,125.4858,125.5039,274900.0
2012-03-28 09:30:00,207.44,208.28,207.42,208.24,188400.0,125.5887,126.0973,125.5766,126.073,188400.0
2012-03-28 09:40:00,208.25,208.5,208.12,208.31,165000.0,126.0791,126.2304,126.0004,126.1154,165000.0
2012-03-28 09:50:00,208.31,208.69,208.21,208.35,79100.0,126.1154,126.3455,126.0549,126.1396,79100.0
2012-03-28 10:00:00,208.35,208.5,208.19,208.23,64900.0,126.1396,126.2304,126.0428,126.067,64900.0
2012-03-28 10:10:00,208.22,208.69,208.17,208.38,77600.0,126.0609,126.3455,126.0307,126.1578,77600.0
2012-03-28 10:20:00,208.34,208.45,208.22,208.32,39500.0,126.1336,126.2002,126.0609,126.1215,39500.0
2012-03-28 10:30:00,208.34,208.36,208.09,208.26,47800.0,126.1336,126.1457,125.9822,126.0851,47800.0
2012-03-28 10:40:00,208.27,208.47,207.99,208.36,72700.0,126.0912,126.2123,125.9217,126.1457,72700.0
2012-03-28 10:50:00,208.35,208.37,207.93,208.3,90900.0,126.1396,126.1517,125.8854,126.1094,90900.0
2012-03-28 11:00:00,208.35,208.44,208.06,208.11,66700.0,126.1396,126.1941,125.9641,125.9943,66700.0
2012-03-28 11:10:00,208.13,208.35,208.02,208.35,51500.0,126.0064,126.1396,125.9398,126.1396,51500.0
2012-03-28 11:20:00,208.35,208.43,208.01,208.08,50900.0,126.1396,126.1881,125.9338,125.9762,50900.0
2012-03-28 11:30:00,208.08,208.17,208.0,208.02,41300.0,125.9762,126.0307,125.9277,125.9398,41300.0
2012-03-28 11:40:00,208.02,208.13,207.42,207.58,70500.0,125.9398,126.0064,125.5766,125.6735,70500.0
2012-03-28 11:50:00,207.56,207.61,206.94,207.14,97500.0,125.6613,125.6916,125.286,125.4071,97500.0
2012-03-28 12:00:00,207.15,207.41,207.06,207.33,59900.0,125.4131,125.5705,125.3586,125.5221,59900.0
2012-03-28 12:10:00,207.34,207.49,207.08,207.38,46200.0,125.5282,125.619,125.3707,125.5524,46200.0
2012-03-28 12:20:00,207.4,207.47,207.21,207.37,36600.0,125.5645,125.6069,125.4494,125.5463,36600.0
2012-03-28 12:30:00,207.37,207.48,207.06,207.11,36400.0,125.5463,125.6129,125.3586,125.3889,36400.0
2012-03-28 12:40:00,207.15,207.39,207.09,207.39,26500.0,125.4131,125.5584,125.3768,125.5584,26500.0
2012-03-28 12:50:00,207.38,207.44,207.25,207.39,42600.0,125.5524,125.5887,125.4737,125.5584,42600.0
2012-03-28 13:00:00,207.36,207.48,207.23,207.36,44800.0,125.5403,125.6129,125.4616,125.5403,44800.0
2012-03-28 13:10:00,207.36,207.41,206.94,206.95,46500.0,125.5403,125.5705,125.286,125.292,46500.0
2012-03-28 13:20:00,206.96,207.04,206.84,207.03,35000.0,125.2981,125.3465,125.2254,125.3405,35000.0
2012-03-28 13:30:00,207.02,207.17,206.95,207.17,28700.0,125.3344,125.4252,125.292,125.4252,28700.0
2012-03-28 13:40:00,207.18,207.23,206.91,206.91,26300.0,125.4313,125.4616,125.2678,125.2678,26300.0
2012-03-28 13:50:00,206.9,206.98,206.69,206.96,42900.0,125.2618,125.3102,125.1346,125.2981,42900.0
2012-03-28 14:00:00,206.95,206.99,206.51,206.59,50100.0,125.292,125.3163,125.0257,125.0741,50100.0
2012-03-28 14:10:00,206.63,206.75,206.27,206.72,60600.0,125.0983,125.171,124.8804,125.1528,60600.0
2012-03-28 14:20:00,206.73,206.93,206.72,206.88,41500.0,125.1588,125.2799,125.1528,125.2497,41500.0
2012-03-28 14:30:00,206.88,207.14,206.87,207.06,39800.0,125.2497,125.4071,125.2436,125.3586,39800.0
2012-03-28 14:40:00,207.05,207.13,207.0,207.04,29700.0,125.3526,125.401,125.3223,125.3465,29700.0
2012-03-28 14:50:00,207.05,207.16,206.97,207.12,34400.0,125.3526,125.4192,125.3041,125.395,34400.0
2012-03-28 15:00:00,207.11,207.14,207.01,207.07,59400.0,125.3889,125.4071,125.3284,125.3647,59400.0
2012-03-28 15:10:00,207.07,207.1,206.93,207.0,56200.0,125.3647,125.3829,125.2799,125.3223,56200.0
2012-03-28 15:20:00,207.0,207.1,206.94,207.01,71400.0,125.3223,125.3829,125.286,125.3284,71400.0
2012-03-28 15:30:00,206.99,207.09,206.85,206.99,82800.0,125.3163,125.3768,125.2315,125.3163,82800.0
2012-03-28 15:40:00,207.01,207.48,206.98,207.2,139600.0,125.3284,125.6129,125.3102,125.4434,139600.0
2012-03-28 15:50:00,207.2,207.43,207.08,207.29,214000.0,125.4434,125.5826,125.3707,125.4979,214000.0
2012-03-29 09:30:00,206.09,207.05,206.02,206.7,272300.0,124.7714,125.3526,124.729,125.1407,272300.0
2012-03-29 09:40:00,206.68,207.2,206.5,207.05,79300.0,125.1286,125.4434,125.0196,125.3526,79300.0
2012-03-29 09:50:00,207.02,207.3,206.71,207.3,85600.0,125.3344,125.5039,125.1467,125.5039,85600.0
2012-03-29 10:00:00,207.27,207.64,207.26,207.48,90100.0,125.4858,125.7098,125.4797,125.6129,90100.0
2012-03-29 10:10:00,207.48,207.49,207.16,207.32,95900.0,125.6129,125.619,125.4192,125.516,95900.0
2012-03-29 10:20:00,207.35,207.49,207.03,207.13,54700.0,125.5342,125.619,125.3405,125.401,54700.0
2012-03-29 10:30:00,207.1,207.16,206.95,207.16,135400.0,125.3829,125.4192,125.292,125.4192,135400.0
2012-03-29 10:40:00,207.18,207.76,207.06,207.73,154700.0,125.4313,125.7824,125.3586,125.7643,154700.0
2012-03-29 10:50:00,207.71,207.95,207.69,207.95,90200.0,125.7522,125.8975,125.7401,125.8975,90200.0
2012-03-29 11:00:00,207.95,208.4,207.82,208.4,151100.0,125.8975,126.1699,125.8188,126.1699,151100.0
2012-03-29 11:10:00,208.39,208.42,207.97,208.02,93700.0,126.1638,126.182,125.9096,125.9398,93700.0
2012-03-29 11:20:00,208.03,208.31,207.88,207.88,56300.0,125.9459,126.1154,125.8551,125.8551,56300.0
2012-03-29 11:30:00,207.88,208.03,207.79,207.81,51300.0,125.8551,125.9459,125.8006,125.8127,51300.0
2012-03-29 11:40:00,207.81,208.29,207.78,208.27,88400.0,125.8127,126.1033,125.7945,126.0912,88400.0
2012-03-29 11:50:00,208.26,208.29,207.76,207.95,61500.0,126.0851,126.1033,125.7824,125.8975,61500.0
2012-03-29 12:00:00,207.92,208.16,207.87,208.03,39700.0,125.8793,126.0246,125.849,125.9459,39700.0
2012-03-29 12:10:00,208.05,208.07,207.94,208.02,47700.0,125.958,125.9701,125.8914,125.9398,47700.0
2012-03-29 12:20:00,208.01,208.1,207.89,207.94,44300.0,125.9338,125.9883,125.8611,125.8914,44300.0
2012-03-29 12:30:00,207.92,207.95,207.68,207.88,55800.0,125.8793,125.8975,125.734,125.8551,55800.0
2012-03-29 12:40:00,207.87,207.98,207.81,207.83,39800.0,125.849,125.9156,125.8127,125.8248,39800.0
2012-03-29 12:50:00,207.81,208.15,207.76,208.06,68800.0,125.8127,126.0185,125.7824,125.9641,68800.0
2012-03-29 13:00:00,208.01,208.03,207.89,207.91,25700.0,125.9338,125.9459,125.8611,125.8732,25700.0
2012-03-29 13:10:00,207.93,207.94,207.68,207.78,39600.0,125.8854,125.8914,125.734,125.7945,39600.0
2012-03-29 13:20:00,207.8,207.82,207.6,207.74,57000.0,125.8066,125.8188,125.6856,125.7703,57000.0
2012-03-29 13:30:00,207.74,208.11,207.71,208.1,69800.0,125.7703,125.9943,125.7522,125.9883,69800.0
2012-03-29 13:40:00,208.12,208.12,207.76,207.81,33200.0,126.0004,126.0004,125.7824,125.8127,33200.0
2012-03-29 13:50:00,207.83,207.91,207.67,207.78,39000.0,125.8248,125.8732,125.7279,125.7945,39000.0
2012-03-29 14:00:00,207.78,207.98,207.77,207.87,37900.0,125.7945,125.9156,125.7885,125.849,37900.0
2012-03-29 14:10:00,207.88,208.27,207.85,208.26,68000.0,125.8551,126.0912,125.8369,126.0851,68000.0
2012-03-29 14:20:00,208.26,208.38,208.2,208.35,84800.0,126.0851,126.1578,126.0488,126.1396,84800.0
2012-03-29 14:30:00,208.36,208.38,208.13,208.22,53300.0,126.1457,126.1578,126.0064,126.0609,53300.0
2012-03-29 14:40:00,208.23,208.33,208.2,208.21,30100.0,126.067,126.1275,126.0488,126.0549,30100.0
2012-03-29 14:50:00,208.22,208.25,208.01,208.03,47200.0,126.0609,126.0791,125.9338,125.9459,47200.0
2012-03-29 15:00:00,208.01,208.12,207.93,208.11,47500.0,125.9338,126.0004,125.8854,125.9943,47500.0
2012-03-29 15:10:00,208.11,208.5,208.07,208.36,91800.0,125.9943,126.2304,125.9701,126.1457,91800.0
2012-03-29 15:20:00,208.36,208.37,208.01,208.13,50300.0,126.1457,126.1517,125.9338,126.0064,50300.0
2012-03-29 15:30:00,208.14,208.19,207.97,208.03,88700.0,126.0125,126.0428,125.9096,125.9459,88700.0
2012-03-29 15:40:00,208.04,208.22,208.0,208.15,95700.0,125.9519,126.0609,125.9277,126.0185,95700.0
2012-03-29 15:50:00,208.16,208.32,208.08,208.1,211300.0,126.0246,126.1215,125.9762,125.9883,211300.0
2012-03-30 09:30:00,208.74,208.92,208.33,208.56,163400.0,126.3757,126.4847,126.1275,126.2668,163400.0
2012-03-30 09:40:00,208.53,208.62,208.01,208.36,86900.0,126.2486,126.3031,125.9338,126.1457,86900.0
2012-03-30 09:50:00,208.44,208.56,208.3,208.32,93900.0,126.1941,126.2668,126.1094,126.1215,93900.0
2012-03-30 10:00:00,208.31,208.58,208.19,208.58,78400.0,126.1154,126.2789,126.0428,126.2789,78400.0
2012-03-30 10:10:00,208.56,208.7,208.41,208.63,66500.0,126.2668,126.3515,126.176,126.3091,66500.0
2012-03-30 10:20:00,208.62,208.76,208.29,208.66,75400.0,126.3031,126.3879,126.1033,126.3273,75400.0
2012-03-30 10:30:00,208.67,208.78,208.19,208.21,106800.0,126.3334,126.4,126.0428,126.0549,106800.0
2012-03-30 10:40:00,208.2,208.49,208.06,208.48,97000.0,126.0488,126.2244,125.9641,126.2183,97000.0
2012-03-30 10:50:00,208.45,208.51,208.24,208.41,56400.0,126.2002,126.2365,126.073,126.176,56400.0
2012-03-30 11:00:00,208.38,208.66,208.33,208.59,55800.0,126.1578,126.3273,126.1275,126.2849,55800.0
2012-03-30 11:10:00,208.57,208.8,208.57,208.75,55000.0,126.2728,126.4121,126.2728,126.3818,55000.0
2012-03-30 11:20:00,208.75,208.89,208.75,208.89,47400.0,126.3818,126.4666,126.3818,126.4666,47400.0
2012-03-30 11:30:00,208.89,209.04,208.84,209.04,76100.0,126.4666,126.5574,126.4363,126.5574,76100.0
2012-03-30 11:40:00,209.04,209.12,208.71,208.77,51100.0,126.5574,126.6058,126.3576,126.3939,51100.0
2012-03-30 11:50:00,208.75,208.96,208.75,208.84,32400.0,126.3818,126.5089,126.3818,126.4363,32400.0
2012-03-30 12:00:00,208.86,209.05,208.83,208.98,30700.0,126.4484,126.5634,126.4302,126.521,30700.0
2012-03-30 12:10:00,208.98,209.03,208.79,208.98,30200.0,126.521,126.5513,126.406,126.521,30200.0
2012-03-30 12:20:00,208.97,209.05,208.94,209.01,33800.0,126.515,126.5634,126.4968,126.5392,33800.0
2012-03-30 12:30:00,209.03,209.03,208.82,208.95,25400.0,126.5513,126.5513,126.4242,126.5029,25400.0
2012-03-30 12:40:00,208.95,209.1,208.9,209.09,32100.0,126.5029,126.5937,126.4726,126.5876,32100.0
2012-03-30 12:50:00,209.06,209.07,208.92,208.95,30200.0,126.5695,126.5755,126.4847,126.5029,30200.0
2012-03-30 13:00:00,208.95,208.95,208.78,208.9,31700.0,126.5029,126.5029,126.4,126.4726,31700.0
2012-03-30 13:10:00,208.88,209.0,208.86,208.95,23600.0,126.4605,126.5332,126.4484,126.5029,23600.0
2012-03-30 13:20:00,208.95,209.01,208.9,208.92,23600.0,126.5029,126.5392,126.4726,126.4847,23600.0
2012-03-30 13:30:00,208.93,209.0,208.86,209.0,29900.0,126.4908,126.5332,126.4484,126.5332,29900.0
2012-03-30 13:40:00,209.0,209.06,208.95,208.96,30300.0,126.5332,126.5695,126.5029,126.5089,30300.0
2012-03-30 13:50:00,208.97,208.99,208.87,208.94,24300.0,126.515,126.5271,126.4544,126.4968,24300.0
2012-03-30 14:00:00,208.95,209.1,208.93,209.05,45400.0,126.5029,126.5937,126.4908,126.5634,45400.0
2012-03-30 14:10:00,209.06,209.1,209.02,209.06,27200.0,126.5695,126.5937,126.5453,126.5695,27200.0
2012-03-30 14:20:00,209.06,209.06,208.83,208.83,41300.0,126.5695,126.5695,126.4302,126.4302,41300.0
2012-03-30 14:30:00,208.83,208.92,208.82,208.91,29300.0,126.4302,126.4847,126.4242,126.4787,29300.0
2012-03-30 14:40:00,208.93,209.1,208.92,208.98,36300.0,126.4908,126.5937,126.4847,126.521,36300.0
2012-03-30 14:50:00,208.98,209.01,208.87,208.87,36400.0,126.521,126.5392,126.4544,126.4544,36400.0
2012-03-30 15:00:00,208.9,208.93,208.79,208.83,48400.0,126.4726,126.4908,126.406,126.4302,48400.0
2012-03-30 15:10:00,208.82,208.92,208.77,208.87,55500.0,126.4242,126.4847,126.3939,126.4544,55500.0
2012-03-30 15:20:00,208.86,208.89,208.78,208.78,38800.0,126.4484,126.4666,126.4,126.4,38800.0
2012-03-30 15:30:00,208.77,208.9,208.75,208.82,68300.0,126.3939,126.4726,126.3818,126.4242,68300.0
2012-03-30 15:40:00,208.83,208.87,208.6,208.63,140400.0,126.4302,126.4544,126.291,126.3091,140400.0
2012-03-30 15:50:00,208.63,208.84,208.51,208.78,274400.0,126.3091,126.4363,126.2365,126.4,274400.0
2012-04-02 09:30:00,208.87,209.15,208.09,208.5,215700.0,126.4544,126.624,125.9822,126.2304,215700.0
2012-04-02 09:40:00,208.52,208.97,208.16,208.35,78900.0,126.2426,126.515,126.0246,126.1396,78900.0
2012-04-02 09:50:00,208.34,208.43,208.18,208.26,91300.0,126.1336,126.1881,126.0367,126.0851,91300.0
2012-04-02 10:00:00,208.26,208.5,208.22,208.49,130300.0,126.0851,126.2304,126.0609,126.2244,130300.0
2012-04-02 10:10:00,208.49,208.69,208.45,208.52,144700.0,126.2244,126.3455,126.2002,126.2426,144700.0
2012-04-02 10:20:00,208.54,208.65,208.41,208.47,79300.0,126.2547,126.3213,126.176,126.2123,79300.0
2012-04-02 10:30:00,208.5,208.61,208.45,208.51,40500.0,126.2304,126.297,126.2002,126.2365,40500.0
2012-04-02 10:40:00,208.5,208.62,208.44,208.57,55400.0,126.2304,126.3031,126.1941,126.2728,55400.0
2012-04-02 10:50:00,208.58,208.64,208.47,208.48,39500.0,126.2789,126.3152,126.2123,126.2183,39500.0
2012-04-02 11:00:00,208.51,208.55,208.21,208.42,62200.0,126.2365,126.2607,126.0549,126.182,62200.0
2012-04-02 11:10:00,208.47,208.52,208.32,208.49,69000.0,126.2123,126.2426,126.1215,126.2244,69000.0
2012-04-02 11:20:00,208.49,208.59,208.42,208.46,74000.0,126.2244,126.2849,126.182,126.2062,74000.0
2012-04-02 11:30:00,208.44,208.54,208.38,208.45,50700.0,126.1941,126.2547,126.1578,126.2002,50700.0
2012-04-02 11:40:00,208.44,208.81,208.42,208.69,49700.0,126.1941,126.4181,126.182,126.3455,49700.0
2012-04-02 11:50:00,208.69,208.78,208.55,208.68,49600.0,126.3455,126.4,126.2607,126.3394,49600.0
2012-04-02 12:00:00,208.69,208.74,208.53,208.64,78400.0,126.3455,126.3757,126.2486,126.3152,78400.0
2012-04-02 12:10:00,208.65,208.65,208.41,208.48,93900.0,126.3213,126.3213,126.176,126.2183,93900.0
2012-04-02 12:20:00,208.48,208.65,208.4,208.56,47200.0,126.2183,126.3213,126.1699,126.2668,47200.0
2012-04-02 12:30:00,208.56,208.59,208.44,208.53,52400.0,126.2668,126.2849,126.1941,126.2486,52400.0
2012-04-02 12:40:00,208.54,208.81,208.53,208.74,49100.0,126.2547,126.4181,126.2486,126.3757,49100.0
2012-04-02 12:50:00,208.73,208.73,208.51,208.61,69000.0,126.3697,126.3697,126.2365,126.297,69000.0
2012-04-02 13:00:00,208.61,208.73,208.59,208.64,64700.0,126.297,126.3697,126.2849,126.3152,64700.0
2012-04-02 13:10:00,208.64,208.84,208.64,208.77,41600.0,126.3152,126.4363,126.3152,126.3939,41600.0
2012-04-02 13:20:00,208.78,208.99,208.76,208.93,42200.0,126.4,126.5271,126.3879,126.4908,42200.0
2012-04-02 13:30:00,208.93,208.99,208.82,208.9,56000.0,126.4908,126.5271,126.4242,126.4726,56000.0
2012-04-02 13:40:00,208.88,209.0,208.87,208.93,36400.0,126.4605,126.5332,126.4544,126.4908,36400.0
2012-04-02 13:50:00,208.95,209.09,208.94,209.08,53000.0,126.5029,126.5876,126.4968,126.5816,53000.0
2012-04-02 14:00:00,209.08,209.16,209.04,209.14,38700.0,126.5816,126.63,126.5574,126.6179,38700.0
2012-04-02 14:10:00,209.13,209.2,209.1,209.18,44700.0,126.6119,126.6542,126.5937,126.6421,44700.0
2012-04-02 14:20:00,209.19,209.35,209.19,209.31,27700.0,126.6482,126.7451,126.6482,126.7208,27700.0
2012-04-02 14:30:00,209.34,209.41,209.31,209.41,44900.0,126.739,126.7814,126.7208,126.7814,44900.0
2012-04-02 14:40:00,209.42,209.54,209.41,209.47,61100.0,126.7874,126.8601,126.7814,126.8177,61100.0
2012-04-02 14:50:00,209.46,209.47,209.32,209.43,50500.0,126.8116,126.8177,126.7269,126.7935,50500.0
2012-04-02 15:00:00,209.44,209.46,209.36,209.46,62000.0,126.7995,126.8116,126.7511,126.8116,62000.0
2012-04-02 15:10:00,209.46,209.63,209.45,209.63,62100.0,126.8116,126.9146,126.8056,126.9146,62100.0
2012-04-02 15:20:00,209.64,209.69,209.43,209.43,66400.0,126.9206,126.9509,126.7935,126.7935,66400.0
2012-04-02 15:30:00,209.45,209.45,209.17,209.33,105700.0,126.8056,126.8056,126.6361,126.7329,105700.0
2012-04-02 15:40:00,209.34,209.53,209.23,209.25,135300.0,126.739,126.854,126.6724,126.6845,135300.0
2012-04-02 15:50:00,209.25,209.46,209.22,209.41,261600.0,126.6845,126.8116,126.6663,126.7814,261600.0
2012-04-03 09:30:00,209.34,210.61,209.29,210.53,389600.0,126.739,127.5079,126.7087,127.4594,389600.0
2012-04-03 09:40:00,210.51,210.51,209.87,210.15,176800.0,127.4473,127.4473,127.0599,127.2294,176800.0
2012-04-03 09:50:00,210.2,210.5,210.01,210.43,106600.0,127.2597,127.4413,127.1446,127.3989,106600.0
2012-04-03 10:00:00,210.37,210.69,210.19,210.57,172900.0,127.3626,127.5563,127.2536,127.4837,172900.0
2012-04-03 10:10:00,210.59,210.63,210.07,210.17,94900.0,127.4958,127.52,127.181,127.2415,94900.0
2012-04-03 10:20:00,210.12,210.39,210.09,210.26,68400.0,127.2112,127.3747,127.1931,127.296,68400.0
2012-04-03 10:30:00,210.27,210.67,210.25,210.26,66100.0,127.302,127.5442,127.2899,127.296,66100.0
2012-04-03 10:40:00,210.25,210.55,210.25,210.47,56900.0,127.2899,127.4716,127.2899,127.4231,56900.0
2012-04-03 10:50:00,210.48,210.49,210.19,210.34,55700.0,127.4292,127.4352,127.2536,127.3444,55700.0
2012-04-03 11:00:00,210.36,210.47,210.33,210.38,36000.0,127.3565,127.4231,127.3384,127.3686,36000.0
2012-04-03 11:10:00,210.39,210.45,210.07,210.26,70400.0,127.3747,127.411,127.181,127.296,70400.0
2012-04-03 11:20:00,210.26,210.49,210.19,210.3,49800.0,127.296,127.4352,127.2536,127.3202,49800.0
2012-04-03 11:30:00,210.29,210.3,209.77,209.83,102200.0,127.3141,127.3202,126.9993,127.0357,102200.0
2012-04-03 11:40:00,209.87,210.05,209.82,209.9,69400.0,127.0599,127.1688,127.0296,127.078,69400.0
2012-04-03 11:50:00,209.89,210.24,209.88,210.05,95500.0,127.072,127.2839,127.0659,127.1688,95500.0
2012-04-03 12:00:00,210.09,210.12,209.61,209.71,53600.0,127.1931,127.2112,126.9025,126.963,53600.0
2012-04-03 12:10:00,209.69,209.76,209.2,209.71,100500.0,126.9509,126.9933,126.6542,126.963,100500.0
2012-04-03 12:20:00,209.72,210.02,209.69,209.96,46000.0,126.9691,127.1507,126.9509,127.1144,46000.0
2012-04-03 12:30:00,209.96,209.97,209.2,209.64,70600.0,127.1144,127.1204,126.6542,126.9206,70600.0
2012-04-03 12:40:00,209.65,209.79,209.61,209.67,43800.0,126.9267,127.0114,126.9025,126.9388,43800.0
2012-04-03 12:50:00,209.67,209.85,209.66,209.8,41700.0,126.9388,127.0478,126.9327,127.0175,41700.0
2012-04-03 13:00:00,209.79,210.01,209.74,209.9,94600.0,127.0114,127.1446,126.9812,127.078,94600.0
2012-04-03 13:10:00,209.9,209.99,209.88,209.9,49600.0,127.078,127.1325,127.0659,127.078,49600.0
2012-04-03 13:20:00,209.89,209.94,209.79,209.89,44700.0,127.072,127.1023,127.0114,127.072,44700.0
2012-04-03 13:30:00,209.91,209.99,209.85,209.91,60900.0,127.0841,127.1325,127.0478,127.0841,60900.0
2012-04-03 13:40:00,209.9,210.05,209.85,209.93,45700.0,127.078,127.1688,127.0478,127.0962,45700.0
2012-04-03 13:50:00,209.92,210.0,209.84,209.93,45900.0,127.0901,127.1386,127.0417,127.0962,45900.0
2012-04-03 14:00:00,209.89,209.94,209.1,209.19,109900.0,127.072,127.1023,126.5937,126.6482,109900.0
2012-04-03 14:10:00,209.17,209.4,208.91,209.13,100500.0,126.6361,126.7753,126.4787,126.6119,100500.0
2012-04-03 14:20:00,209.14,209.33,208.99,209.04,47700.0,126.6179,126.7329,126.5271,126.5574,47700.0
2012-04-03 14:30:00,209.07,209.14,208.69,208.75,89400.0,126.5755,126.6179,126.3455,126.3818,89400.0
2012-04-03 14:40:00,208.71,208.81,208.54,208.81,81600.0,126.3576,126.4181,126.2547,126.4181,81600.0
2012-04-03 14:50:00,208.81,209.14,208.81,208.97,87000.0,126.4181,126.6179,126.4181,126.515,87000.0
2012-04-03 15:00:00,209.04,209.43,208.94,209.22,77700.0,126.5574,126.7935,126.4968,126.6663,77700.0
2012-04-03 15:10:00,209.22,209.3,209.09,209.23,88400.0,126.6663,126.7148,126.5876,126.6724,88400.0
2012-04-03 15:20:00,209.21,209.23,208.84,208.92,103100.0,126.6603,126.6724,126.4363,126.4847,103100.0
2012-04-03 15:30:00,208.9,209.09,208.85,208.94,133700.0,126.4726,126.5876,126.4423,126.4968,133700.0
2012-04-03 15:40:00,208.94,209.31,208.93,209.18,144900.0,126.4968,126.7208,126.4908,126.6421,144900.0
2012-04-03 15:50:00,209.2,209.5,209.14,209.47,266600.0,126.6542,126.8359,126.6179,126.8177,266600.0
2012-04-04 09:30:00,206.22,206.98,205.88,206.21,407800.0,124.8501,125.3102,124.6442,124.844,407800.0
2012-04-04 09:40:00,206.19,206.98,205.99,206.71,296000.0,124.8319,125.3102,124.7108,125.1467,296000.0
2012-04-04 09:50:00,206.67,206.87,206.45,206.48,136400.0,125.1225,125.2436,124.9893,125.0075,136400.0
2012-04-04 10:00:00,206.48,206.73,206.15,206.43,146400.0,125.0075,125.1588,124.8077,124.9772,146400.0
2012-04-04 10:10:00,206.41,206.56,206.0,206.01,177800.0,124.9651,125.0559,124.7169,124.7229,177800.0
2012-04-04 10:20:00,206.0,206.28,205.96,206.03,137400.0,124.7169,124.8864,124.6927,124.7351,137400.0
2012-04-04 10:30:00,206.03,206.2,205.87,205.94,140500.0,124.7351,124.838,124.6382,124.6806,140500.0
2012-04-04 10:40:00,205.9,206.25,205.86,205.96,110500.0,124.6563,124.8682,124.6321,124.6927,110500.0
2012-04-04 10:50:00,205.95,206.01,205.46,205.46,166400.0,124.6866,124.7229,124.39,124.39,166400.0
2012-04-04 11:00:00,205.47,205.77,205.19,205.77,174200.0,124.396,124.5776,124.2265,124.5776,174200.0
2012-04-04 11:10:00,205.7,205.82,205.52,205.63,68800.0,124.5353,124.6079,124.4263,124.4929,68800.0
2012-04-04 11:20:00,205.64,205.77,205.45,205.53,62400.0,124.4989,124.5776,124.3839,124.4323,62400.0
2012-04-04 11:30:00,205.53,205.83,205.44,205.82,65300.0,124.4323,124.614,124.3779,124.6079,65300.0
2012-04-04 11:40:00,205.83,206.05,205.8,205.86,83300.0,124.614,124.7472,124.5958,124.6321,83300.0
2012-04-04 11:50:00,205.85,205.99,205.73,205.86,70700.0,124.6261,124.7108,124.5534,124.6321,70700.0
2012-04-04 12:00:00,205.89,205.96,205.73,205.73,44800.0,124.6503,124.6927,124.5534,124.5534,44800.0
2012-04-04 12:10:00,205.73,206.08,205.72,205.96,54200.0,124.5534,124.7653,124.5474,124.6927,54200.0
2012-04-04 12:20:00,205.94,206.07,205.83,205.88,41200.0,124.6806,124.7593,124.614,124.6442,41200.0
2012-04-04 12:30:00,205.87,205.88,205.75,205.8,40300.0,124.6382,124.6442,124.5655,124.5958,40300.0
2012-04-04 12:40:00,205.79,205.87,205.75,205.77,41300.0,124.5898,124.6382,124.5655,124.5776,41300.0
2012-04-04 12:50:00,205.79,205.83,205.61,205.64,48300.0,124.5898,124.614,124.4808,124.4989,48300.0
2012-04-04 13:00:00,205.61,205.67,205.45,205.59,50000.0,124.4808,124.5171,124.3839,124.4687,50000.0
2012-04-04 13:10:00,205.59,205.64,205.42,205.61,56900.0,124.4687,124.4989,124.3657,124.4808,56900.0
2012-04-04 13:20:00,205.59,205.71,205.46,205.51,35900.0,124.4687,124.5413,124.39,124.4202,35900.0
2012-04-04 13:30:00,205.51,205.78,205.47,205.65,48300.0,124.4202,124.5837,124.396,124.505,48300.0
2012-04-04 13:40:00,205.69,205.94,205.69,205.94,38900.0,124.5292,124.6806,124.5292,124.6806,38900.0
2012-04-04 13:50:00,205.95,206.01,205.83,205.96,53700.0,124.6866,124.7229,124.614,124.6927,53700.0
2012-04-04 14:00:00,205.95,206.01,205.84,205.95,48800.0,124.6866,124.7229,124.62,124.6866,48800.0
2012-04-04 14:10:00,205.91,206.1,205.89,205.95,53800.0,124.6624,124.7774,124.6503,124.6866,53800.0
2012-04-04 14:20:00,205.93,205.98,205.84,205.88,42200.0,124.6745,124.7048,124.62,124.6442,42200.0
2012-04-04 14:30:00,205.86,206.15,205.83,206.1,63200.0,124.6321,124.8077,124.614,124.7774,63200.0
2012-04-04 14:40:00,206.14,206.26,206.03,206.26,60400.0,124.8016,124.8743,124.7351,124.8743,60400.0
2012-04-04 14:50:00,206.25,206.26,206.06,206.1,71300.0,124.8682,124.8743,124.7532,124.7774,71300.0
2012-04-04 15:00:00,206.1,206.17,205.95,206.1,73100.0,124.7774,124.8198,124.6866,124.7774,73100.0
2012-04-04 15:10:00,206.1,206.32,206.05,206.1,91300.0,124.7774,124.9106,124.7472,124.7774,91300.0
2012-04-04 15:20:00,206.09,206.25,206.01,206.24,83500.0,124.7714,124.8682,124.7229,124.8622,83500.0
2012-04-04 15:30:00,206.25,206.5,206.23,206.32,188100.0,124.8682,125.0196,124.8561,124.9106,188100.0
2012-04-04 15:40:00,206.32,206.4,206.1,206.31,148400.0,124.9106,124.9591,124.7774,124.9046,148400.0
2012-04-04 15:50:00,206.31,206.38,206.04,206.05,307800.0,124.9046,124.9469,124.7411,124.7472,307800.0
2012-04-05 09:30:00,205.15,205.67,205.02,205.27,197200.0,124.2023,124.5171,124.1236,124.2749,197200.0
2012-04-05 09:40:00,205.27,205.68,205.05,205.06,179200.0,124.2749,124.5232,124.1417,124.1478,179200.0
2012-04-05 09:50:00,205.09,205.38,205.05,205.15,117700.0,124.166,124.3415,124.1417,124.2023,117700.0
2012-04-05 10:00:00,205.15,205.35,205.1,205.24,89600.0,124.2023,124.3234,124.172,124.2568,89600.0
2012-04-05 10:10:00,205.24,205.24,204.71,204.75,123900.0,124.2568,124.2568,123.9359,123.9601,123900.0
2012-04-05 10:20:00,204.8,205.07,204.74,204.91,86400.0,123.9904,124.1538,123.9541,124.057,86400.0
2012-04-05 10:30:00,204.92,204.92,204.61,204.83,85700.0,124.063,124.063,123.8754,124.0085,85700.0
2012-04-05 10:40:00,204.85,205.03,204.7,204.8,110700.0,124.0207,124.1296,123.9298,123.9904,110700.0
2012-04-05 10:50:00,204.81,205.2,204.74,205.18,122300.0,123.9964,124.2326,123.9541,124.2204,122300.0
2012-04-05 11:00:00,205.19,205.23,205.1,205.14,58600.0,124.2265,124.2507,124.172,124.1962,58600.0
2012-04-05 11:10:00,205.14,205.26,205.05,205.07,74200.0,124.1962,124.2689,124.1417,124.1538,74200.0
2012-04-05 11:20:00,205.07,205.19,205.03,205.03,41300.0,124.1538,124.2265,124.1296,124.1296,41300.0
2012-04-05 11:30:00,205.03,205.21,205.03,205.06,43500.0,124.1296,124.2386,124.1296,124.1478,43500.0
2012-04-05 11:40:00,205.04,205.18,204.87,205.04,73500.0,124.1357,124.2204,124.0328,124.1357,73500.0
2012-04-05 11:50:00,205.1,205.52,205.04,205.32,75700.0,124.172,124.4263,124.1357,124.3052,75700.0
2012-04-05 12:00:00,205.32,205.58,205.28,205.37,62300.0,124.3052,124.4626,124.281,124.3355,62300.0
2012-04-05 12:10:00,205.34,205.44,205.14,205.2,45100.0,124.3173,124.3779,124.1962,124.2326,45100.0
2012-04-05 12:20:00,205.21,205.29,205.13,205.21,65600.0,124.2386,124.287,124.1902,124.2386,65600.0
2012-04-05 12:30:00,205.15,205.41,205.12,205.21,47500.0,124.2023,124.3597,124.1841,124.2386,47500.0
2012-04-05 12:40:00,205.22,205.24,205.17,205.2,27500.0,124.2447,124.2568,124.2144,124.2326,27500.0
2012-04-05 12:50:00,205.22,205.36,205.18,205.21,42100.0,124.2447,124.3294,124.2204,124.2386,42100.0
2012-04-05 13:00:00,205.21,205.26,205.12,205.13,48400.0,124.2386,124.2689,124.1841,124.1902,48400.0
2012-04-05 13:10:00,205.15,205.3,205.15,205.17,34600.0,124.2023,124.2931,124.2023,124.2144,34600.0
2012-04-05 13:20:00,205.17,205.25,205.05,205.06,53700.0,124.2144,124.2628,124.1417,124.1478,53700.0
2012-04-05 13:30:00,205.05,205.08,205.0,205.04,61800.0,124.1417,124.1599,124.1115,124.1357,61800.0
2012-04-05 13:40:00,205.04,205.09,204.76,204.79,69500.0,124.1357,124.166,123.9662,123.9843,69500.0
2012-04-05 13:50:00,204.82,204.89,204.58,204.59,66900.0,124.0025,124.0449,123.8572,123.8632,66900.0
2012-04-05 14:00:00,204.61,204.94,204.61,204.8,66800.0,123.8754,124.0751,123.8754,123.9904,66800.0
2012-04-05 14:10:00,204.8,204.82,204.46,204.77,100100.0,123.9904,124.0025,123.7845,123.9722,100100.0
2012-04-05 14:20:00,204.77,204.94,204.74,204.94,55900.0,123.9722,124.0751,123.9541,124.0751,55900.0
2012-04-05 14:30:00,204.94,204.95,204.67,204.73,66100.0,124.0751,124.0812,123.9117,123.948,66100.0
2012-04-05 14:40:00,204.75,205.09,204.73,205.0,48700.0,123.9601,124.166,123.948,124.1115,48700.0
2012-04-05 14:50:00,205.0,205.25,204.97,205.23,71700.0,124.1115,124.2628,124.0933,124.2507,71700.0
2012-04-05 15:00:00,205.22,205.26,205.08,205.14,72200.0,124.2447,124.2689,124.1599,124.1962,72200.0
2012-04-05 15:10:00,205.14,205.2,204.95,205.13,92600.0,124.1962,124.2326,124.0812,124.1902,92600.0
2012-04-05 15:20:00,205.12,205.3,205.12,205.22,100600.0,124.1841,124.2931,124.1841,124.2447,100600.0
2012-04-05 15:30:00,205.22,205.46,205.21,205.38,143400.0,124.2447,124.39,124.2386,124.3415,143400.0
2012-04-05 15:40:00,205.38,205.52,205.06,205.18,173300.0,124.3415,124.4263,124.1478,124.2204,173300.0
2012-04-05 15:50:00,205.18,205.46,205.15,205.42,278900.0,124.2204,124.39,124.2023,124.3657,278900.0
2012-04-09 09:30:00,204.4,205.0,203.37,204.84,267700.0,123.7482,124.1115,123.1246,124.0146,267700.0
2012-04-09 09:40:00,204.82,204.97,204.34,204.4,113300.0,124.0025,124.0933,123.7119,123.7482,113300.0
2012-04-09 09:50:00,204.36,204.7,204.17,204.64,82000.0,123.724,123.9298,123.609,123.8935,82000.0
2012-04-09 10:00:00,204.66,204.94,204.64,204.87,84600.0,123.9056,124.0751,123.8935,124.0328,84600.0
2012-04-09 10:10:00,204.89,204.9,204.63,204.72,52000.0,124.0449,124.0509,123.8875,123.9419,52000.0
2012-04-09 10:20:00,204.7,204.9,204.6,204.73,64400.0,123.9298,124.0509,123.8693,123.948,64400.0
2012-04-09 10:30:00,204.75,204.9,204.72,204.83,59000.0,123.9601,124.0509,123.9419,124.0085,59000.0
2012-04-09 10:40:00,204.78,204.98,204.77,204.93,40000.0,123.9783,124.0994,123.9722,124.0691,40000.0
2012-04-09 10:50:00,204.94,205.14,204.81,205.14,71600.0,124.0751,124.1962,123.9964,124.1962,71600.0
2012-04-09 11:00:00,205.14,205.18,204.72,204.9,64900.0,124.1962,124.2204,123.9419,124.0509,64900.0
2012-04-09 11:10:00,204.89,204.92,204.5,204.57,76600.0,124.0449,124.063,123.8088,123.8511,76600.0
2012-04-09 11:20:00,204.59,204.73,204.51,204.69,32800.0,123.8632,123.948,123.8148,123.9238,32800.0
2012-04-09 11:30:00,204.69,204.87,204.66,204.67,64600.0,123.9238,124.0328,123.9056,123.9117,64600.0
2012-04-09 11:40:00,204.65,204.85,204.58,204.79,69700.0,123.8996,124.0207,123.8572,123.9843,69700.0
2012-04-09 11:50:00,204.76,205.04,204.73,205.03,62700.0,123.9662,124.1357,123.948,124.1296,62700.0
2012-04-09 12:00:00,205.01,205.07,204.95,204.96,144700.0,124.1175,124.1538,124.0812,124.0873,144700.0
2012-04-09 12:10:00,205.03,205.42,205.01,205.35,85800.0,124.1296,124.3657,124.1175,124.3234,85800.0
2012-04-09 12:20:00,205.33,205.42,205.26,205.39,47500.0,124.3113,124.3657,124.2689,124.3476,47500.0
2012-04-09 12:30:00,205.37,206.17,205.35,206.04,212800.0,124.3355,124.8198,124.3234,124.7411,212800.0
2012-04-09 12:40:00,206.02,206.07,205.72,205.95,78700.0,124.729,124.7593,124.5474,124.6866,78700.0
2012-04-09 12:50:00,205.95,206.03,205.83,205.97,54800.0,124.6866,124.7351,124.614,124.6987,54800.0
2012-04-09 13:00:00,205.97,206.05,205.89,206.01,47400.0,124.6987,124.7472,124.6503,124.7229,47400.0
2012-04-09 13:10:00,205.98,206.0,205.68,205.68,33100.0,124.7048,124.7169,124.5232,124.5232,33100.0
2012-04-09 13:20:00,205.68,205.76,205.58,205.61,45700.0,124.5232,124.5716,124.4626,124.4808,45700.0
2012-04-09 13:30:00,205.64,205.8,205.62,205.78,21500.0,124.4989,124.5958,124.4868,124.5837,21500.0
2012-04-09 13:40:00,205.78,205.94,205.77,205.92,21000.0,124.5837,124.6806,124.5776,124.6685,21000.0
2012-04-09 13:50:00,205.9,206.03,205.85,205.94,50300.0,124.6563,124.7351,124.6261,124.6806,50300.0
2012-04-09 14:00:00,205.91,205.96,205.71,205.76,52600.0,124.6624,124.6927,124.5413,124.5716,52600.0
2012-04-09 14:10:00,205.78,205.78,205.49,205.7,55100.0,124.5837,124.5837,124.4081,124.5353,55100.0
2012-04-09 14:20:00,205.69,205.94,205.65,205.94,39400.0,124.5292,124.6806,124.505,124.6806,39400.0
2012-04-09 14:30:00,205.9,205.93,205.64,205.82,73700.0,124.6563,124.6745,124.4989,124.6079,73700.0
2012-04-09 14:40:00,205.84,205.91,205.74,205.85,41800.0,124.62,124.6624,124.5595,124.6261,41800.0
2012-04-09 14:50:00,205.85,205.93,205.65,205.67,49600.0,124.6261,124.6745,124.505,124.5171,49600.0
2012-04-09 15:00:00,205.68,205.82,205.66,205.72,56400.0,124.5232,124.6079,124.511,124.5474,56400.0
2012-04-09 15:10:00,205.73,205.74,205.57,205.72,60900.0,124.5534,124.5595,124.4566,124.5474,60900.0
2012-04-09 15:20:00,205.71,205.81,205.48,205.5,47300.0,124.5413,124.6019,124.4021,124.4142,47300.0
2012-04-09 15:30:00,205.52,205.52,205.3,205.39,102200.0,124.4263,124.4263,124.2931,124.3476,102200.0
2012-04-09 15:40:00,205.39,205.5,205.25,205.35,97900.0,124.3476,124.4142,124.2628,124.3234,97900.0
2012-04-09 15:50:00,205.34,205.44,204.95,204.95,262500.0,124.3173,124.3779,124.0812,124.0812,262500.0
2012-04-10 09:30:00,204.94,205.71,204.82,205.31,184900.0,124.0751,124.5413,124.0025,124.2991,184900.0
2012-04-10 09:40:00,205.32,205.4,205.14,205.18,70200.0,124.3052,124.3536,124.1962,124.2204,70200.0
2012-04-10 09:50:00,205.14,205.66,205.1,205.51,63100.0,124.1962,124.511,124.172,124.4202,63100.0
2012-04-10 10:00:00,205.53,205.74,204.62,204.63,125600.0,124.4323,124.5595,123.8814,123.8875,125600.0
2012-04-10 10:10:00,204.62,204.97,204.58,204.58,127000.0,123.8814,124.0933,123.8572,123.8572,127000.0
2012-04-10 10:20:00,204.62,204.9,204.31,204.85,79800.0,123.8814,124.0509,123.6937,124.0207,79800.0
2012-04-10 10:30:00,204.84,205.05,204.8,204.96,46800.0,124.0146,124.1417,123.9904,124.0873,46800.0
2012-04-10 10:40:00,204.92,204.99,204.79,204.88,60400.0,124.063,124.1054,123.9843,124.0388,60400.0
2012-04-10 10:50:00,204.88,204.89,204.41,204.56,51000.0,124.0388,124.0449,123.7543,123.8451,51000.0
2012-04-10 11:00:00,204.6,204.76,204.44,204.62,72200.0,123.8693,123.9662,123.7724,123.8814,72200.0
2012-04-10 11:10:00,204.62,204.68,204.34,204.34,72500.0,123.8814,123.9177,123.7119,123.7119,72500.0
2012-04-10 11:20:00,204.41,204.48,204.2,204.38,66500.0,123.7543,123.7966,123.6271,123.7361,66500.0
2012-04-10 11:30:00,204.36,204.54,204.0,204.0,72900.0,123.724,123.833,123.506,123.506,72900.0
2012-04-10 11:40:00,204.0,204.19,203.81,204.04,93500.0,123.506,123.6211,123.391,123.5303,93500.0
2012-04-10 11:50:00,204.1,204.15,203.6,203.88,89000.0,123.5666,123.5969,123.2639,123.4334,89000.0
2012-04-10 12:00:00,203.87,204.03,203.71,203.9,49200.0,123.4273,123.5242,123.3305,123.4455,49200.0
2012-04-10 12:10:00,203.9,203.9,203.42,203.85,107100.0,123.4455,123.4455,123.1549,123.4152,107100.0
2012-04-10 12:20:00,203.88,203.92,203.71,203.83,60100.0,123.4334,123.4576,123.3305,123.4031,60100.0
2012-04-10 12:30:00,203.83,203.9,203.51,203.57,50200.0,123.4031,123.4455,123.2094,123.2457,50200.0
2012-04-10 12:40:00,203.56,203.79,203.46,203.5,63000.0,123.2397,123.3789,123.1791,123.2033,63000.0
2012-04-10 12:50:00,203.49,203.49,203.26,203.41,45200.0,123.1973,123.1973,123.058,123.1488,45200.0
2012-04-10 13:00:00,203.42,203.45,202.98,203.03,108000.0,123.1549,123.1731,122.8885,122.9188,108000.0
2012-04-10 13:10:00,203.03,203.19,202.65,202.67,109200.0,122.9188,123.0157,122.6887,122.7008,109200.0
2012-04-10 13:20:00,202.68,203.28,202.67,203.28,86200.0,122.7069,123.0701,122.7008,123.0701,86200.0
2012-04-10 13:30:00,203.26,203.26,202.75,202.87,68700.0,123.058,123.058,122.7493,122.8219,68700.0
2012-04-10 13:40:00,202.93,203.15,202.83,203.01,72200.0,122.8582,122.9914,122.7977,122.9067,72200.0
2012-04-10 13:50:00,203.02,203.06,202.74,202.84,65800.0,122.9127,122.9369,122.7432,122.8038,65800.0
2012-04-10 14:00:00,202.83,202.93,202.7,202.79,70700.0,122.7977,122.8582,122.719,122.7735,70700.0
2012-04-10 14:10:00,202.8,202.97,202.66,202.7,84000.0,122.7795,122.8825,122.6948,122.719,84000.0
2012-04-10 14:20:00,202.74,202.86,202.58,202.83,59100.0,122.7432,122.8159,122.6463,122.7977,59100.0
2012-04-10 14:30:00,202.84,202.98,202.38,202.41,86300.0,122.8038,122.8885,122.5253,122.5434,86300.0
2012-04-10 14:40:00,202.42,202.8,202.4,202.8,74400.0,122.5495,122.7795,122.5374,122.7795,74400.0
2012-04-10 14:50:00,202.79,202.82,202.48,202.55,77700.0,122.7735,122.7916,122.5858,122.6282,77700.0
2012-04-10 15:00:00,202.57,202.59,202.17,202.41,93900.0,122.6403,122.6524,122.3981,122.5434,93900.0
2012-04-10 15:10:00,202.42,202.7,202.33,202.63,66100.0,122.5495,122.719,122.495,122.6766,66100.0
2012-04-10 15:20:00,202.69,202.74,202.34,202.46,63700.0,122.7129,122.7432,122.501,122.5737,63700.0
2012-04-10 15:30:00,202.46,203.09,202.4,202.95,191500.0,122.5737,122.9551,122.5374,122.8704,191500.0
2012-04-10 15:40:00,202.95,203.03,202.38,202.58,160100.0,122.8704,122.9188,122.5253,122.6463,160100.0
2012-04-10 15:50:00,202.55,202.76,202.25,202.36,319700.0,122.6282,122.7553,122.4466,122.5132,319700.0
2012-04-11 09:30:00,203.99,204.32,203.13,203.13,319000.0,123.5,123.6998,122.9793,122.9793,319000.0
2012-04-11 09:40:00,203.22,203.73,203.0,203.21,199900.0,123.0338,123.3426,122.9006,123.0278,199900.0
2012-04-11 09:50:00,203.2,203.45,203.02,203.38,105800.0,123.0217,123.1731,122.9127,123.1307,105800.0
2012-04-11 10:00:00,203.38,203.57,203.2,203.51,126400.0,123.1307,123.2457,123.0217,123.2094,126400.0
2012-04-11 10:10:00,203.51,203.6,203.31,203.58,105100.0,123.2094,123.2639,123.0883,123.2518,105100.0
2012-04-11 10:20:00,203.58,203.75,203.48,203.73,82000.0,123.2518,123.3547,123.1912,123.3426,82000.0
2012-04-11 10:30:00,203.74,203.76,203.44,203.45,86800.0,123.3486,123.3607,123.167,123.1731,86800.0
2012-04-11 10:40:00,203.45,203.61,203.25,203.39,39200.0,123.1731,123.2699,123.052,123.1367,39200.0
2012-04-11 10:50:00,203.43,203.58,203.3,203.47,54000.0,123.161,123.2518,123.0822,123.1852,54000.0
2012-04-11 11:00:00,203.48,203.6,203.39,203.6,47700.0,123.1912,123.2639,123.1367,123.2639,47700.0
2012-04-11 11:10:00,203.6,203.65,203.44,203.54,34600.0,123.2639,123.2941,123.167,123.2276,34600.0
2012-04-11 11:20:00,203.55,203.55,203.3,203.3,42300.0,123.2336,123.2336,123.0822,123.0822,42300.0
2012-04-11 11:30:00,203.35,203.59,203.34,203.44,52500.0,123.1125,123.2578,123.1065,123.167,52500.0
2012-04-11 11:40:00,203.46,203.51,203.31,203.31,42300.0,123.1791,123.2094,123.0883,123.0883,42300.0
2012-04-11 11:50:00,203.31,203.55,203.31,203.34,41900.0,123.0883,123.2336,123.0883,123.1065,41900.0
2012-04-11 12:00:00,203.39,203.44,203.11,203.24,46500.0,123.1367,123.167,122.9672,123.0459,46500.0
2012-04-11 12:10:00,203.18,203.38,203.18,203.25,46000.0,123.0096,123.1307,123.0096,123.052,46000.0
2012-04-11 12:20:00,203.28,203.33,203.0,203.07,56600.0,123.0701,123.1004,122.9006,122.943,56600.0
2012-04-11 12:30:00,203.1,203.21,203.06,203.15,19300.0,122.9612,123.0278,122.9369,122.9914,19300.0
2012-04-11 12:40:00,203.17,203.29,203.1,203.11,55300.0,123.0035,123.0762,122.9612,122.9672,55300.0
2012-04-11 12:50:00,203.09,203.31,203.01,203.25,69700.0,122.9551,123.0883,122.9067,123.052,69700.0
2012-04-11 13:00:00,203.24,203.42,203.12,203.35,46100.0,123.0459,123.1549,122.9733,123.1125,46100.0
2012-04-11 13:10:00,203.37,203.4,203.3,203.34,31500.0,123.1246,123.1428,123.0822,123.1065,31500.0
2012-04-11 13:20:00,203.36,203.39,203.23,203.31,24500.0,123.1186,123.1367,123.0399,123.0883,24500.0
2012-04-11 13:30:00,203.32,203.38,203.14,203.34,47000.0,123.0944,123.1307,122.9854,123.1065,47000.0
2012-04-11 13:40:00,203.3,203.32,203.1,203.18,41000.0,123.0822,123.0944,122.9612,123.0096,41000.0
2012-04-11 13:50:00,203.19,203.35,203.11,203.19,55000.0,123.0157,123.1125,122.9672,123.0157,55000.0
2012-04-11 14:00:00,203.21,203.22,202.9,202.95,74100.0,123.0278,123.0338,122.8401,122.8704,74100.0
2012-04-11 14:10:00,202.96,202.96,202.75,202.92,53500.0,122.8764,122.8764,122.7493,122.8522,53500.0
2012-04-11 14:20:00,202.9,203.12,202.88,202.99,37000.0,122.8401,122.9733,122.828,122.8946,37000.0
2012-04-11 14:30:00,203.01,203.01,202.62,202.97,56000.0,122.9067,122.9067,122.6706,122.8825,56000.0
2012-04-11 14:40:00,202.93,202.95,202.66,202.94,61100.0,122.8582,122.8704,122.6948,122.8643,61100.0
2012-04-11 14:50:00,202.93,203.11,202.85,203.0,50300.0,122.8582,122.9672,122.8098,122.9006,50300.0
2012-04-11 15:00:00,203.0,203.06,202.95,203.0,60400.0,122.9006,122.9369,122.8704,122.9006,60400.0
2012-04-11 15:10:00,203.0,203.03,202.61,202.77,82500.0,122.9006,122.9188,122.6645,122.7614,82500.0
2012-04-11 15:20:00,202.77,202.88,202.61,202.73,49700.0,122.7614,122.828,122.6645,122.7372,49700.0
2012-04-11 15:30:00,202.71,202.88,202.69,202.76,87800.0,122.7251,122.828,122.7129,122.7553,87800.0
2012-04-11 15:40:00,202.72,202.9,202.46,202.53,177600.0,122.7311,122.8401,122.5737,122.6161,177600.0
2012-04-11 15:50:00,202.52,202.85,202.48,202.62,221700.0,122.61,122.8098,122.5858,122.6706,221700.0
2012-04-12 09:30:00,202.8,204.0,202.64,203.53,156900.0,122.7795,123.506,122.6827,123.2215,156900.0
2012-04-12 09:40:00,203.52,203.62,203.2,203.4,133700.0,123.2154,123.276,123.0217,123.1428,133700.0
2012-04-12 09:50:00,203.31,203.85,203.25,203.75,84100.0,123.0883,123.4152,123.052,123.3547,84100.0
2012-04-12 10:00:00,203.8,203.97,203.59,203.85,74100.0,123.385,123.4879,123.2578,123.4152,74100.0
2012-04-12 10:10:00,203.85,204.04,203.83,203.96,41500.0,123.4152,123.5303,123.4031,123.4818,41500.0
2012-04-12 10:20:00,203.96,204.23,203.92,204.08,70600.0,123.4818,123.6453,123.4576,123.5545,70600.0
2012-04-12 10:30:00,204.08,204.58,203.98,204.56,78400.0,123.5545,123.8572,123.4939,123.8451,78400.0
2012-04-12 10:40:00,204.58,204.93,204.52,204.88,75500.0,123.8572,124.0691,123.8209,124.0388,75500.0
2012-04-12 10:50:00,204.87,204.94,204.66,204.75,35000.0,124.0328,124.0751,123.9056,123.9601,35000.0
2012-04-12 11:00:00,204.75,205.56,204.75,205.25,107500.0,123.9601,124.4505,123.9601,124.2628,107500.0
2012-04-12 11:10:00,205.25,205.56,205.15,205.26,40400.0,124.2628,124.4505,124.2023,124.2689,40400.0
2012-04-12 11:20:00,205.23,205.54,205.19,205.25,65100.0,124.2507,124.4384,124.2265,124.2628,65100.0
2012-04-12 11:30:00,205.24,205.33,204.95,205.08,71300.0,124.2568,124.3113,124.0812,124.1599,71300.0
2012-04-12 11:40:00,205.04,205.24,205.0,205.15,54200.0,124.1357,124.2568,124.1115,124.2023,54200.0
2012-04-12 11:50:00,205.14,205.25,205.03,205.2,31200.0,124.1962,124.2628,124.1296,124.2326,31200.0
2012-04-12 12:00:00,205.21,205.32,205.02,205.05,30200.0,124.2386,124.3052,124.1236,124.1417,30200.0
2012-04-12 12:10:00,205.07,205.14,204.93,205.12,38600.0,124.1538,124.1962,124.0691,124.1841,38600.0
2012-04-12 12:20:00,205.11,205.29,205.02,205.12,27100.0,124.1781,124.287,124.1236,124.1841,27100.0
2012-04-12 12:30:00,205.17,205.26,205.11,205.11,33500.0,124.2144,124.2689,124.1781,124.1781,33500.0
2012-04-12 12:40:00,205.14,205.28,205.04,205.17,45800.0,124.1962,124.281,124.1357,124.2144,45800.0
2012-04-12 12:50:00,205.16,205.35,205.07,205.27,49200.0,124.2083,124.3234,124.1538,124.2749,49200.0
2012-04-12 13:00:00,205.24,205.3,205.17,205.28,33100.0,124.2568,124.2931,124.2144,124.281,33100.0
2012-04-12 13:10:00,205.29,205.36,205.18,205.23,29500.0,124.287,124.3294,124.2204,124.2507,29500.0
2012-04-12 13:20:00,205.24,205.33,205.17,205.32,41000.0,124.2568,124.3113,124.2144,124.3052,41000.0
2012-04-12 13:30:00,205.34,205.51,205.3,205.48,38000.0,124.3173,124.4202,124.2931,124.4021,38000.0
2012-04-12 13:40:00,205.48,205.49,205.35,205.45,29900.0,124.4021,124.4081,124.3234,124.3839,29900.0
2012-04-12 13:50:00,205.49,205.52,205.21,205.32,42400.0,124.4081,124.4263,124.2386,124.3052,42400.0
2012-04-12 14:00:00,205.3,205.35,204.96,205.13,57900.0,124.2931,124.3234,124.0873,124.1902,57900.0
2012-04-12 14:10:00,205.13,205.36,205.07,205.32,44100.0,124.1902,124.3294,124.1538,124.3052,44100.0
2012-04-12 14:20:00,205.33,205.39,205.24,205.3,35200.0,124.3113,124.3476,124.2568,124.2931,35200.0
2012-04-12 14:30:00,205.31,205.44,205.24,205.32,52900.0,124.2991,124.3779,124.2568,124.3052,52900.0
2012-04-12 14:40:00,205.33,205.41,205.14,205.21,57700.0,124.3113,124.3597,124.1962,124.2386,57700.0
2012-04-12 14:50:00,205.22,205.37,205.09,205.12,55400.0,124.2447,124.3355,124.166,124.1841,55400.0
2012-04-12 15:00:00,205.11,205.23,205.02,205.13,59400.0,124.1781,124.2507,124.1236,124.1902,59400.0
2012-04-12 15:10:00,205.13,205.16,204.93,205.0,71500.0,124.1902,124.2083,124.0691,124.1115,71500.0
2012-04-12 15:20:00,204.98,205.01,204.87,204.98,70500.0,124.0994,124.1175,124.0328,124.0994,70500.0
2012-04-12 15:30:00,204.99,205.06,204.53,204.91,151100.0,124.1054,124.1478,123.8269,124.057,151100.0
2012-04-12 15:40:00,204.91,205.17,204.82,205.09,139600.0,124.057,124.2144,124.0025,124.166,139600.0
2012-04-12 15:50:00,205.08,205.3,205.04,205.3,240300.0,124.1599,124.2931,124.1357,124.2931,240300.0
2012-04-13 09:30:00,204.32,204.61,204.0,204.03,215300.0,123.6998,123.8754,123.506,123.5242,215300.0
2012-04-13 09:40:00,204.07,204.34,203.85,204.15,206600.0,123.5484,123.7119,123.4152,123.5969,206600.0
2012-04-13 09:50:00,204.15,204.65,204.02,204.22,115300.0,123.5969,123.8996,123.5182,123.6392,115300.0
2012-04-13 10:00:00,204.23,204.47,203.96,204.06,102700.0,123.6453,123.7906,123.4818,123.5424,102700.0
2012-04-13 10:10:00,204.09,204.16,203.62,203.62,85400.0,123.5605,123.6029,123.276,123.276,85400.0
2012-04-13 10:20:00,203.63,203.88,203.51,203.75,100300.0,123.282,123.4334,123.2094,123.3547,100300.0
2012-04-13 10:30:00,203.77,203.95,203.52,203.95,67300.0,123.3668,123.4758,123.2154,123.4758,67300.0
2012-04-13 10:40:00,203.9,203.92,203.59,203.81,61900.0,123.4455,123.4576,123.2578,123.391,61900.0
2012-04-13 10:50:00,203.82,203.94,203.68,203.83,50100.0,123.3971,123.4697,123.3123,123.4031,50100.0
2012-04-13 11:00:00,203.85,204.01,203.82,203.91,50600.0,123.4152,123.5121,123.3971,123.4516,50600.0
2012-04-13 11:10:00,203.94,204.0,203.6,203.7,103800.0,123.4697,123.506,123.2639,123.3244,103800.0
2012-04-13 11:20:00,203.75,203.97,203.71,203.93,53300.0,123.3547,123.4879,123.3305,123.4637,53300.0
2012-04-13 11:30:00,203.92,204.05,203.77,203.96,63500.0,123.4576,123.5363,123.3668,123.4818,63500.0
2012-04-13 11:40:00,203.97,204.25,203.85,204.2,78700.0,123.4879,123.6574,123.4152,123.6271,78700.0
2012-04-13 11:50:00,204.2,204.25,203.98,204.07,42300.0,123.6271,123.6574,123.4939,123.5484,42300.0
2012-04-13 12:00:00,204.05,204.27,204.05,204.05,39800.0,123.5363,123.6695,123.5363,123.5363,39800.0
2012-04-13 12:10:00,204.04,204.14,203.7,203.86,46000.0,123.5303,123.5908,123.3244,123.4213,46000.0
2012-04-13 12:20:00,203.86,204.0,203.81,203.94,24800.0,123.4213,123.506,123.391,123.4697,24800.0
2012-04-13 12:30:00,203.93,204.07,203.93,203.93,32000.0,123.4637,123.5484,123.4637,123.4637,32000.0
2012-04-13 12:40:00,203.94,204.08,203.89,204.03,33000.0,123.4697,123.5545,123.4394,123.5242,33000.0
2012-04-13 12:50:00,204.06,204.09,203.93,204.03,30200.0,123.5424,123.5605,123.4637,123.5242,30200.0
2012-04-13 13:00:00,204.02,204.07,203.94,204.01,32200.0,123.5182,123.5484,123.4697,123.5121,32200.0
2012-04-13 13:10:00,204.03,204.07,203.92,203.94,43100.0,123.5242,123.5484,123.4576,123.4697,43100.0
2012-04-13 13:20:00,203.93,204.05,203.89,203.96,22800.0,123.4637,123.5363,123.4394,123.4818,22800.0
2012-04-13 13:30:00,203.99,204.11,203.96,204.08,36900.0,123.5,123.5726,123.4818,123.5545,36900.0
2012-04-13 13:40:00,204.08,204.34,204.04,204.27,42200.0,123.5545,123.7119,123.5303,123.6695,42200.0
2012-04-13 13:50:00,204.3,204.41,204.03,204.03,50300.0,123.6877,123.7543,123.5242,123.5242,50300.0
2012-04-13 14:00:00,204.03,204.11,203.88,204.0,58900.0,123.5242,123.5726,123.4334,123.506,58900.0
2012-04-13 14:10:00,204.0,204.04,203.9,203.96,44700.0,123.506,123.5303,123.4455,123.4818,44700.0
2012-04-13 14:20:00,203.97,204.11,203.87,203.88,88900.0,123.4879,123.5726,123.4273,123.4334,88900.0
2012-04-13 14:30:00,203.91,204.1,203.84,203.97,49700.0,123.4516,123.5666,123.4092,123.4879,49700.0
2012-04-13 14:40:00,203.97,204.17,203.96,204.17,34300.0,123.4879,123.609,123.4818,123.609,34300.0
2012-04-13 14:50:00,204.15,204.18,203.99,204.12,33600.0,123.5969,123.615,123.5,123.5787,33600.0
2012-04-13 15:00:00,204.13,204.13,203.92,204.05,65800.0,123.5847,123.5847,123.4576,123.5363,65800.0
2012-04-13 15:10:00,204.05,204.1,203.88,204.0,104700.0,123.5363,123.5666,123.4334,123.506,104700.0
2012-04-13 15:20:00,203.99,204.0,203.62,203.65,119100.0,123.5,123.506,123.276,123.2941,119100.0
2012-04-13 15:30:00,203.64,203.8,203.28,203.28,195200.0,123.2881,123.385,123.0701,123.0701,195200.0
2012-04-13 15:40:00,203.31,203.49,203.19,203.3,176500.0,123.0883,123.1973,123.0157,123.0822,176500.0
2012-04-13 15:50:00,203.3,203.4,202.8,202.82,328100.0,123.0822,123.1428,122.7795,122.7916,328100.0
2012-04-16 09:30:00,204.74,205.86,204.38,205.66,292100.0,123.9541,124.6321,123.7361,124.511,292100.0
2012-04-16 09:40:00,205.72,205.97,205.06,205.06,239700.0,124.5474,124.6987,124.1478,124.1478,239700.0
2012-04-16 09:50:00,205.1,205.1,204.34,204.5,147900.0,124.172,124.172,123.7119,123.8088,147900.0
2012-04-16 10:00:00,204.47,204.77,204.25,204.55,116000.0,123.7906,123.9722,123.6574,123.839,116000.0
2012-04-16 10:10:00,204.57,204.6,203.87,203.97,130000.0,123.8511,123.8693,123.4273,123.4879,130000.0
2012-04-16 10:20:00,203.95,204.36,203.89,204.25,72500.0,123.4758,123.724,123.4394,123.6574,72500.0
2012-04-16 10:30:00,204.22,204.22,203.77,203.87,133900.0,123.6392,123.6392,123.3668,123.4273,133900.0
2012-04-16 10:40:00,203.85,204.53,203.84,204.46,76500.0,123.4152,123.8269,123.4092,123.7845,76500.0
2012-04-16 10:50:00,204.46,204.47,203.89,203.97,58100.0,123.7845,123.7906,123.4394,123.4879,58100.0
2012-04-16 11:00:00,203.98,204.14,203.9,204.05,69200.0,123.4939,123.5908,123.4455,123.5363,69200.0
2012-04-16 11:10:00,204.05,204.28,203.97,203.99,44000.0,123.5363,123.6756,123.4879,123.5,44000.0
2012-04-16 11:20:00,204.0,204.39,204.0,204.3,29800.0,123.506,123.7422,123.506,123.6877,29800.0
2012-04-16 11:30:00,204.3,204.3,204.0,204.17,28200.0,123.6877,123.6877,123.506,123.609,28200.0
2012-04-16 11:40:00,204.17,204.3,204.01,204.11,26400.0,123.609,123.6877,123.5121,123.5726,26400.0
2012-04-16 11:50:00,204.12,204.25,203.95,204.05,31700.0,123.5787,123.6574,123.4758,123.5363,31700.0
2012-04-16 12:00:00,204.05,204.46,204.02,204.28,32700.0,123.5363,123.7845,123.5182,123.6756,32700.0
2012-04-16 12:10:00,204.25,204.39,204.21,204.27,35500.0,123.6574,123.7422,123.6332,123.6695,35500.0
2012-04-16 12:20:00,204.27,204.27,204.1,204.2,33000.0,123.6695,123.6695,123.5666,123.6271,33000.0
2012-04-16 12:30:00,204.19,204.27,204.01,204.04,34300.0,123.6211,123.6695,123.5121,123.5303,34300.0
2012-04-16 12:40:00,204.06,204.38,203.98,204.35,41900.0,123.5424,123.7361,123.4939,123.7179,41900.0
2012-04-16 12:50:00,204.37,204.58,204.13,204.53,32000.0,123.7301,123.8572,123.5847,123.8269,32000.0
2012-04-16 13:00:00,204.54,204.59,204.35,204.44,43400.0,123.833,123.8632,123.7179,123.7724,43400.0
2012-04-16 13:10:00,204.44,204.44,204.28,204.28,35800.0,123.7724,123.7724,123.6756,123.6756,35800.0
2012-04-16 13:20:00,204.29,204.46,204.23,204.3,24600.0,123.6816,123.7845,123.6453,123.6877,24600.0
2012-04-16 13:30:00,204.29,204.79,204.24,204.79,50900.0,123.6816,123.9843,123.6513,123.9843,50900.0
2012-04-16 13:40:00,204.79,204.98,204.7,204.93,56100.0,123.9843,124.0994,123.9298,124.0691,56100.0
2012-04-16 13:50:00,204.96,205.0,204.83,204.83,42100.0,124.0873,124.1115,124.0085,124.0085,42100.0
2012-04-16 14:00:00,204.84,204.87,204.45,204.5,48300.0,124.0146,124.0328,123.7785,123.8088,48300.0
2012-04-16 14:10:00,204.51,204.67,204.43,204.62,49900.0,123.8148,123.9117,123.7664,123.8814,49900.0
2012-04-16 14:20:00,204.64,204.7,204.43,204.47,61800.0,123.8935,123.9298,123.7664,123.7906,61800.0
2012-04-16 14:30:00,204.47,204.73,204.46,204.49,58700.0,123.7906,123.948,123.7845,123.8027,58700.0
2012-04-16 14:40:00,204.48,204.79,204.48,204.78,34200.0,123.7966,123.9843,123.7966,123.9783,34200.0
2012-04-16 14:50:00,204.78,204.87,204.45,204.51,40700.0,123.9783,124.0328,123.7785,123.8148,40700.0
2012-04-16 15:00:00,204.51,204.52,204.27,204.47,48700.0,123.8148,123.8209,123.6695,123.7906,48700.0
2012-04-16 15:10:00,204.44,204.58,204.37,204.5,46800.0,123.7724,123.8572,123.7301,123.8088,46800.0
2012-04-16 15:20:00,204.5,204.56,204.31,204.4,66800.0,123.8088,123.8451,123.6937,123.7482,66800.0
2012-04-16 15:30:00,204.41,204.45,204.25,204.31,99200.0,123.7543,123.7785,123.6574,123.6937,99200.0
2012-04-16 15:40:00,204.27,204.49,204.15,204.18,159200.0,123.6695,123.8027,123.5969,123.615,159200.0
2012-04-16 15:50:00,204.2,204.2,203.35,203.42,386200.0,123.6271,123.6271,123.1125,123.1549,386200.0
2012-04-17 09:30:00,204.57,205.6,204.15,205.41,281200.0,123.8511,124.4747,123.5969,124.3597,281200.0
2012-04-17 09:40:00,205.48,205.58,204.86,205.14,144100.0,124.4021,124.4626,124.0267,124.1962,144100.0
2012-04-17 09:50:00,205.16,205.39,204.95,205.38,174200.0,124.2083,124.3476,124.0812,124.3415,174200.0
2012-04-17 10:00:00,205.38,205.52,205.2,205.46,142300.0,124.3415,124.4263,124.2326,124.39,142300.0
2012-04-17 10:10:00,205.44,205.49,205.12,205.44,96100.0,124.3779,124.4081,124.1841,124.3779,96100.0
2012-04-17 10:20:00,205.45,205.74,205.45,205.67,105900.0,124.3839,124.5595,124.3839,124.5171,105900.0
2012-04-17 10:30:00,205.7,205.8,205.26,205.27,77100.0,124.5353,124.5958,124.2689,124.2749,77100.0
2012-04-17 10:40:00,205.29,205.66,205.24,205.6,63800.0,124.287,124.511,124.2568,124.4747,63800.0
2012-04-17 10:50:00,205.59,205.88,205.45,205.86,95100.0,124.4687,124.6442,124.3839,124.6321,95100.0
2012-04-17 11:00:00,205.85,205.98,205.79,205.92,115900.0,124.6261,124.7048,124.5898,124.6685,115900.0
2012-04-17 11:10:00,205.92,205.99,205.8,205.81,67500.0,124.6685,124.7108,124.5958,124.6019,67500.0
2012-04-17 11:20:00,205.82,205.98,205.8,205.94,57300.0,124.6079,124.7048,124.5958,124.6806,57300.0
2012-04-17 11:30:00,205.91,206.33,205.91,206.19,151500.0,124.6624,124.9167,124.6624,124.8319,151500.0
2012-04-17 11:40:00,206.22,206.3,205.94,205.95,69300.0,124.8501,124.8985,124.6806,124.6866,69300.0
2012-04-17 11:50:00,205.94,206.21,205.91,206.12,53000.0,124.6806,124.844,124.6624,124.7895,53000.0
2012-04-17 12:00:00,206.12,206.33,206.1,206.27,60400.0,124.7895,124.9167,124.7774,124.8804,60400.0
2012-04-17 12:10:00,206.32,206.44,206.26,206.39,75800.0,124.9106,124.9833,124.8743,124.953,75800.0
2012-04-17 12:20:00,206.39,206.39,206.07,206.29,89800.0,124.953,124.953,124.7593,124.8925,89800.0
2012-04-17 12:30:00,206.29,206.44,206.25,206.28,85000.0,124.8925,124.9833,124.8682,124.8864,85000.0
2012-04-17 12:40:00,206.26,206.39,206.24,206.28,59600.0,124.8743,124.953,124.8622,124.8864,59600.0
2012-04-17 12:50:00,206.28,206.4,206.2,206.33,53600.0,124.8864,124.9591,124.838,124.9167,53600.0
2012-04-17 13:00:00,206.38,206.38,206.22,206.33,64900.0,124.9469,124.9469,124.8501,124.9167,64900.0
2012-04-17 13:10:00,206.33,206.52,206.32,206.52,112000.0,124.9167,125.0317,124.9106,125.0317,112000.0
2012-04-17 13:20:00,206.53,206.79,206.51,206.71,42700.0,125.0378,125.1952,125.0257,125.1467,42700.0
2012-04-17 13:30:00,206.69,206.9,206.6,206.87,88900.0,125.1346,125.2618,125.0801,125.2436,88900.0
2012-04-17 13:40:00,206.87,206.96,206.75,206.77,73200.0,125.2436,125.2981,125.171,125.1831,73200.0
2012-04-17 13:50:00,206.78,206.89,206.7,206.74,78700.0,125.1891,125.2557,125.1407,125.1649,78700.0
2012-04-17 14:00:00,206.7,206.78,206.53,206.55,106400.0,125.1407,125.1891,125.0378,125.0499,106400.0
2012-04-17 14:10:00,206.55,206.59,206.46,206.51,100300.0,125.0499,125.0741,124.9954,125.0257,100300.0
2012-04-17 14:20:00,206.52,206.62,206.4,206.58,124000.0,125.0317,125.0923,124.9591,125.068,124000.0
2012-04-17 14:30:00,206.58,206.72,206.52,206.55,87600.0,125.068,125.1528,125.0317,125.0499,87600.0
2012-04-17 14:40:00,206.55,206.58,206.44,206.48,119500.0,125.0499,125.068,124.9833,125.0075,119500.0
2012-04-17 14:50:00,206.48,206.81,206.46,206.78,132500.0,125.0075,125.2073,124.9954,125.1891,132500.0
2012-04-17 15:00:00,206.78,206.79,206.59,206.79,150800.0,125.1891,125.1952,125.0741,125.1952,150800.0
2012-04-17 15:10:00,206.8,206.89,206.6,206.8,185800.0,125.2012,125.2557,125.0801,125.2012,185800.0
2012-04-17 15:20:00,206.79,207.0,206.75,206.97,170700.0,125.1952,125.3223,125.171,125.3041,170700.0
2012-04-17 15:30:00,206.97,207.1,206.9,206.91,253800.0,125.3041,125.3829,125.2618,125.2678,253800.0
2012-04-17 15:40:00,206.92,207.18,206.8,207.15,250600.0,125.2739,125.4313,125.2012,125.4131,250600.0
2012-04-17 15:50:00,207.12,207.64,207.12,207.23,535000.0,125.395,125.7098,125.395,125.4616,535000.0
2012-04-18 09:30:00,202.43,204.07,202.04,202.1,1003500.0,122.5555,123.5484,122.3194,122.3557,1003500.0
2012-04-18 09:40:00,202.1,203.0,201.58,202.48,840500.0,122.3557,122.9006,122.0409,122.5858,840500.0
2012-04-18 09:50:00,202.48,202.99,202.09,202.56,360100.0,122.5858,122.8946,122.3497,122.6342,360100.0
2012-04-18 10:00:00,202.56,202.86,202.3,202.77,186800.0,122.6342,122.8159,122.4768,122.7614,186800.0
2012-04-18 10:10:00,202.7,202.8,201.8,202.0,392400.0,122.719,122.7795,122.1741,122.2952,392400.0
2012-04-18 10:20:00,202.0,202.8,201.5,202.36,395200.0,122.2952,122.7795,121.9925,122.5132,395200.0
2012-04-18 10:30:00,202.39,202.8,202.24,202.72,208500.0,122.5313,122.7795,122.4405,122.7311,208500.0
2012-04-18 10:40:00,202.72,203.47,202.67,202.82,351400.0,122.7311,123.1852,122.7008,122.7916,351400.0
2012-04-18 10:50:00,202.81,202.84,202.2,202.21,170000.0,122.7856,122.8038,122.4163,122.4223,170000.0
2012-04-18 11:00:00,202.2,202.55,201.89,201.97,214900.0,122.4163,122.6282,122.2286,122.277,214900.0
2012-04-18 11:10:00,201.99,201.99,201.55,201.75,209700.0,122.2891,122.2891,122.0228,122.1438,209700.0
2012-04-18 11:20:00,201.77,201.79,201.59,201.67,121000.0,122.156,122.1681,122.047,122.0954,121000.0
2012-04-18 11:30:00,201.7,201.8,201.51,201.65,112400.0,122.1136,122.1741,121.9985,122.0833,112400.0
2012-04-18 11:40:00,201.65,201.76,201.51,201.69,150400.0,122.0833,122.1499,121.9985,122.1075,150400.0
2012-04-18 11:50:00,201.71,202.4,201.64,202.17,239100.0,122.1196,122.5374,122.0772,122.3981,239100.0
2012-04-18 12:00:00,202.16,202.18,201.94,201.96,137700.0,122.3921,122.4042,122.2589,122.271,137700.0
2012-04-18 12:10:00,201.95,202.05,201.61,201.62,130300.0,122.2649,122.3255,122.0591,122.0651,130300.0
2012-04-18 12:20:00,201.62,201.67,201.21,201.23,232900.0,122.0651,122.0954,121.8169,121.829,232900.0
2012-04-18 12:30:00,201.24,201.55,201.21,201.42,134600.0,121.8351,122.0228,121.8169,121.9441,134600.0
2012-04-18 12:40:00,201.43,201.8,201.41,201.64,125800.0,121.9501,122.1741,121.938,122.0772,125800.0
2012-04-18 12:50:00,201.63,201.64,201.36,201.46,75200.0,122.0712,122.0772,121.9077,121.9683,75200.0
2012-04-18 13:00:00,201.48,201.5,201.25,201.36,109200.0,121.9804,121.9925,121.8411,121.9077,109200.0
2012-04-18 13:10:00,201.36,201.37,201.02,201.02,146500.0,121.9077,121.9138,121.7019,121.7019,146500.0
2012-04-18 13:20:00,201.07,201.22,200.93,201.02,173600.0,121.7322,121.823,121.6474,121.7019,173600.0
2012-04-18 13:30:00,201.01,201.02,200.78,200.85,139000.0,121.6958,121.7019,121.5566,121.599,139000.0
2012-04-18 13:40:00,200.85,201.0,200.73,200.79,116400.0,121.599,121.6898,121.5263,121.5626,116400.0
2012-04-18 13:50:00,200.78,200.94,200.64,200.65,86400.0,121.5566,121.6535,121.4718,121.4779,86400.0
2012-04-18 14:00:00,200.67,200.92,200.63,200.83,150500.0,121.49,121.6413,121.4658,121.5869,150500.0
2012-04-18 14:10:00,200.82,201.0,200.8,201.0,171700.0,121.5808,121.6898,121.5687,121.6898,171700.0
2012-04-18 14:20:00,200.99,201.14,200.92,200.96,141500.0,121.6837,121.7745,121.6413,121.6656,141500.0
2012-04-18 14:30:00,200.98,201.03,200.78,200.85,117400.0,121.6777,121.7079,121.5566,121.599,117400.0
2012-04-18 14:40:00,200.85,200.85,200.56,200.73,122700.0,121.599,121.599,121.4234,121.5263,122700.0
2012-04-18 14:50:00,200.75,200.85,200.61,200.79,119100.0,121.5384,121.599,121.4537,121.5626,119100.0
2012-04-18 15:00:00,200.79,200.95,200.31,200.39,341600.0,121.5626,121.6595,121.272,121.3205,341600.0
2012-04-18 15:10:00,200.36,200.48,200.12,200.31,211700.0,121.3023,121.375,121.157,121.272,211700.0
2012-04-18 15:20:00,200.33,200.53,200.14,200.2,284000.0,121.2841,121.4052,121.1691,121.2054,284000.0
2012-04-18 15:30:00,200.2,200.28,200.07,200.28,399400.0,121.2054,121.2539,121.1267,121.2539,399400.0
2012-04-18 15:40:00,200.28,200.37,200.08,200.17,391400.0,121.2539,121.3084,121.1328,121.1873,391400.0
2012-04-18 15:50:00,200.18,200.26,200.0,200.01,540800.0,121.1933,121.2418,121.0844,121.0904,540800.0
2012-04-19 09:30:00,200.03,200.06,199.45,199.59,360300.0,121.1025,121.1207,120.7514,120.8361,360300.0
2012-04-19 09:40:00,199.55,200.88,199.52,200.76,230200.0,120.8119,121.6171,120.7938,121.5445,230200.0
2012-04-19 09:50:00,200.76,200.76,200.01,200.25,144600.0,121.5445,121.5445,121.0904,121.2357,144600.0
2012-04-19 10:00:00,200.23,200.36,199.03,199.23,217700.0,121.2236,121.3023,120.4971,120.6182,217700.0
2012-04-19 10:10:00,199.19,199.73,199.07,199.59,215100.0,120.594,120.9209,120.5213,120.8361,215100.0
2012-04-19 10:20:00,199.59,200.15,199.58,200.15,109800.0,120.8361,121.1752,120.8301,121.1752,109800.0
2012-04-19 10:30:00,200.12,200.99,200.11,200.81,144900.0,121.157,121.6837,121.151,121.5747,144900.0
2012-04-19 10:40:00,200.78,201.26,200.75,200.93,143600.0,121.5566,121.8472,121.5384,121.6474,143600.0
2012-04-19 10:50:00,200.97,201.07,200.42,200.55,124900.0,121.6716,121.7322,121.3386,121.4173,124900.0
2012-04-19 11:00:00,200.55,200.77,200.36,200.37,80300.0,121.4173,121.5505,121.3023,121.3084,80300.0
2012-04-19 11:10:00,200.44,200.45,200.04,200.21,88800.0,121.3507,121.3568,121.1086,121.2115,88800.0
2012-04-19 11:20:00,200.21,200.35,199.97,200.06,73500.0,121.2115,121.2963,121.0662,121.1207,73500.0
2012-04-19 11:30:00,200.08,200.13,199.84,199.9,83700.0,121.1328,121.1631,120.9875,121.0238,83700.0
2012-04-19 11:40:00,199.9,199.96,199.59,199.93,95900.0,121.0238,121.0601,120.8361,121.042,95900.0
2012-04-19 11:50:00,199.94,199.96,199.81,199.84,94800.0,121.048,121.0601,120.9693,120.9875,94800.0
2012-04-19 12:00:00,199.82,199.84,198.92,199.18,210700.0,120.9754,120.9875,120.4305,120.5879,210700.0
2012-04-19 12:10:00,199.17,199.37,199.06,199.35,124600.0,120.5819,120.7029,120.5153,120.6908,124600.0
2012-04-19 12:20:00,199.34,199.54,198.96,198.99,102300.0,120.6848,120.8059,120.4547,120.4729,102300.0
2012-04-19 12:30:00,198.98,199.35,198.79,199.25,116700.0,120.4668,120.6908,120.3518,120.6303,116700.0
2012-04-19 12:40:00,199.25,199.3,199.0,199.0,63200.0,120.6303,120.6606,120.4789,120.4789,63200.0
2012-04-19 12:50:00,199.01,199.13,198.86,199.0,52500.0,120.485,120.5576,120.3942,120.4789,52500.0
2012-04-19 13:00:00,198.99,199.38,198.86,199.35,83300.0,120.4729,120.709,120.3942,120.6908,83300.0
2012-04-19 13:10:00,199.38,199.38,198.83,198.89,81100.0,120.709,120.709,120.376,120.4123,81100.0
2012-04-19 13:20:00,198.89,198.98,198.76,198.91,82700.0,120.4123,120.4668,120.3336,120.4244,82700.0
2012-04-19 13:30:00,198.9,198.91,198.67,198.81,81200.0,120.4184,120.4244,120.2791,120.3639,81200.0
2012-04-19 13:40:00,198.83,198.88,198.73,198.79,61400.0,120.376,120.4063,120.3155,120.3518,61400.0
2012-04-19 13:50:00,198.8,198.95,198.55,198.57,99700.0,120.3579,120.4487,120.2065,120.2186,99700.0
2012-04-19 14:00:00,198.6,198.74,198.52,198.55,99400.0,120.2368,120.3215,120.1883,120.2065,99400.0
2012-04-19 14:10:00,198.6,198.64,198.24,198.31,80500.0,120.2368,120.261,120.0188,120.0612,80500.0
2012-04-19 14:20:00,198.32,198.38,198.01,198.1,142500.0,120.0672,120.1036,119.8796,119.9341,142500.0
2012-04-19 14:30:00,198.14,198.17,197.52,197.79,213000.0,119.9583,119.9764,119.5829,119.7464,213000.0
2012-04-19 14:40:00,197.83,197.92,197.56,197.67,131900.0,119.7706,119.8251,119.6071,119.6737,131900.0
2012-04-19 14:50:00,197.65,198.23,197.54,198.18,136300.0,119.6616,120.0128,119.595,119.9825,136300.0
2012-04-19 15:00:00,198.18,198.59,198.15,198.36,159800.0,119.9825,120.2307,119.9643,120.0915,159800.0
2012-04-19 15:10:00,198.37,198.68,198.37,198.64,130600.0,120.0975,120.2852,120.0975,120.261,130600.0
2012-04-19 15:20:00,198.64,198.95,198.45,198.87,139700.0,120.261,120.4487,120.146,120.4002,139700.0
2012-04-19 15:30:00,198.85,199.12,198.69,199.12,215800.0,120.3881,120.5516,120.2913,120.5516,215800.0
2012-04-19 15:40:00,199.13,199.47,199.02,199.25,185200.0,120.5576,120.7635,120.491,120.6303,185200.0
2012-04-19 15:50:00,199.25,199.48,198.9,199.43,291900.0,120.6303,120.7695,120.4184,120.7393,291900.0
2012-04-20 09:30:00,199.84,200.12,199.51,199.91,1073500.0,120.9875,121.157,120.7877,121.0299,1073500.0
2012-04-20 09:40:00,199.86,199.89,199.5,199.63,175600.0,120.9996,121.0178,120.7816,120.8604,175600.0
2012-04-20 09:50:00,199.61,199.97,199.56,199.88,104500.0,120.8482,121.0662,120.818,121.0117,104500.0
2012-04-20 10:00:00,199.87,199.92,199.17,199.53,86100.0,121.0057,121.0359,120.5819,120.7998,86100.0
2012-04-20 10:10:00,199.54,199.85,199.38,199.53,90900.0,120.8059,120.9935,120.709,120.7998,90900.0
2012-04-20 10:20:00,199.55,199.56,199.09,199.41,81700.0,120.8119,120.818,120.5334,120.7272,81700.0
2012-04-20 10:30:00,199.4,199.75,199.38,199.71,140200.0,120.7211,120.933,120.709,120.9088,140200.0
2012-04-20 10:40:00,199.74,199.81,199.41,199.63,77400.0,120.9269,120.9693,120.7272,120.8604,77400.0
2012-04-20 10:50:00,199.63,199.76,199.43,199.7,86900.0,120.8604,120.9391,120.7393,120.9027,86900.0
2012-04-20 11:00:00,199.7,199.79,199.57,199.62,97900.0,120.9027,120.9572,120.824,120.8543,97900.0
2012-04-20 11:10:00,199.6,199.72,199.43,199.5,55100.0,120.8422,120.9148,120.7393,120.7816,55100.0
2012-04-20 11:20:00,199.5,199.63,199.38,199.56,68700.0,120.7816,120.8604,120.709,120.818,68700.0
2012-04-20 11:30:00,199.57,199.71,199.45,199.49,50700.0,120.824,120.9088,120.7514,120.7756,50700.0
2012-04-20 11:40:00,199.49,199.62,199.4,199.52,28400.0,120.7756,120.8543,120.7211,120.7938,28400.0
2012-04-20 11:50:00,199.52,199.63,199.44,199.58,26700.0,120.7938,120.8604,120.7453,120.8301,26700.0
2012-04-20 12:00:00,199.59,199.67,199.51,199.55,28800.0,120.8361,120.8846,120.7877,120.8119,28800.0
2012-04-20 12:10:00,199.56,199.65,199.47,199.6,53500.0,120.818,120.8725,120.7635,120.8422,53500.0
2012-04-20 12:20:00,199.6,200.0,199.56,199.98,55000.0,120.8422,121.0844,120.818,121.0722,55000.0
2012-04-20 12:30:00,199.96,200.05,199.92,199.98,57200.0,121.0601,121.1146,121.0359,121.0722,57200.0
2012-04-20 12:40:00,200.02,200.02,199.72,199.86,41000.0,121.0965,121.0965,120.9148,120.9996,41000.0
2012-04-20 12:50:00,199.87,199.91,199.77,199.78,24500.0,121.0057,121.0299,120.9451,120.9512,24500.0
2012-04-20 13:00:00,199.77,199.82,199.59,199.67,43600.0,120.9451,120.9754,120.8361,120.8846,43600.0
2012-04-20 13:10:00,199.66,199.67,199.45,199.51,42300.0,120.8785,120.8846,120.7514,120.7877,42300.0
2012-04-20 13:20:00,199.5,199.51,199.14,199.36,44600.0,120.7816,120.7877,120.5637,120.6969,44600.0
2012-04-20 13:30:00,199.38,199.48,199.32,199.37,48600.0,120.709,120.7695,120.6727,120.7029,48600.0
2012-04-20 13:40:00,199.33,199.72,199.31,199.6,45500.0,120.6787,120.9148,120.6666,120.8422,45500.0
2012-04-20 13:50:00,199.65,199.68,199.38,199.64,47900.0,120.8725,120.8906,120.709,120.8664,47900.0
2012-04-20 14:00:00,199.58,199.59,199.33,199.36,44100.0,120.8301,120.8361,120.6787,120.6969,44100.0
2012-04-20 14:10:00,199.37,199.44,199.29,199.32,156200.0,120.7029,120.7453,120.6545,120.6727,156200.0
2012-04-20 14:20:00,199.36,199.46,199.27,199.4,88500.0,120.6969,120.7574,120.6424,120.7211,88500.0
2012-04-20 14:30:00,199.38,199.41,199.27,199.34,80300.0,120.709,120.7272,120.6424,120.6848,80300.0
2012-04-20 14:40:00,199.34,199.37,199.15,199.29,76900.0,120.6848,120.7029,120.5697,120.6545,76900.0
2012-04-20 14:50:00,199.28,199.45,199.28,199.39,58300.0,120.6485,120.7514,120.6485,120.7151,58300.0
2012-04-20 15:00:00,199.4,199.42,199.21,199.21,75300.0,120.7211,120.7332,120.6061,120.6061,75300.0
2012-04-20 15:10:00,199.21,199.53,199.2,199.53,91900.0,120.6061,120.7998,120.6,120.7998,91900.0
2012-04-20 15:20:00,199.5,199.56,199.3,199.35,80400.0,120.7816,120.818,120.6606,120.6908,80400.0
2012-04-20 15:30:00,199.38,199.56,199.3,199.55,148900.0,120.709,120.818,120.6606,120.8119,148900.0
2012-04-20 15:40:00,199.52,199.57,199.34,199.48,198500.0,120.7938,120.824,120.6848,120.7695,198500.0
2012-04-20 15:50:00,199.47,199.58,199.25,199.55,352400.0,120.7635,120.8301,120.6303,120.8119,352400.0
2012-04-23 09:30:00,197.89,198.85,197.88,198.8,282100.0,119.8069,120.3881,119.8009,120.3579,282100.0
2012-04-23 09:40:00,198.81,199.1,198.31,198.38,134300.0,120.3639,120.5395,120.0612,120.1036,134300.0
2012-04-23 09:50:00,198.39,198.49,197.6,197.61,147500.0,120.1096,120.1702,119.6313,119.6374,147500.0
2012-04-23 10:00:00,197.6,198.0,197.4,197.83,97900.0,119.6313,119.8735,119.5103,119.7706,97900.0
2012-04-23 10:10:00,197.85,198.1,197.36,197.41,99600.0,119.7827,119.9341,119.486,119.5163,99600.0
2012-04-23 10:20:00,197.36,197.49,197.0,197.16,134900.0,119.486,119.5647,119.2681,119.365,134900.0
2012-04-23 10:30:00,197.16,197.35,197.02,197.19,63600.0,119.365,119.48,119.2802,119.3831,63600.0
2012-04-23 10:40:00,197.23,197.26,196.79,197.23,125300.0,119.4073,119.4255,119.141,119.4073,125300.0
2012-04-23 10:50:00,197.28,197.54,197.07,197.45,108800.0,119.4376,119.595,119.3105,119.5405,108800.0
2012-04-23 11:00:00,197.45,197.47,197.16,197.39,84500.0,119.5405,119.5526,119.365,119.5042,84500.0
2012-04-23 11:10:00,197.39,197.53,196.89,197.01,62100.0,119.5042,119.589,119.2015,119.2741,62100.0
2012-04-23 11:20:00,197.01,197.34,196.97,197.25,57700.0,119.2741,119.4739,119.2499,119.4194,57700.0
2012-04-23 11:30:00,197.3,197.32,197.1,197.17,43000.0,119.4497,119.4618,119.3286,119.371,43000.0
2012-04-23 11:40:00,197.18,197.19,196.96,197.07,51900.0,119.3771,119.3831,119.2439,119.3105,51900.0
2012-04-23 11:50:00,197.06,197.21,196.91,197.19,44800.0,119.3044,119.3952,119.2136,119.3831,44800.0
2012-04-23 12:00:00,197.14,197.34,197.14,197.27,36800.0,119.3529,119.4739,119.3529,119.4316,36800.0
2012-04-23 12:10:00,197.25,197.29,197.1,197.23,41700.0,119.4194,119.4437,119.3286,119.4073,41700.0
2012-04-23 12:20:00,197.23,197.69,197.23,197.57,76500.0,119.4073,119.6858,119.4073,119.6132,76500.0
2012-04-23 12:30:00,197.64,197.87,197.57,197.85,91400.0,119.6556,119.7948,119.6132,119.7827,91400.0
2012-04-23 12:40:00,197.85,197.85,197.41,197.49,54000.0,119.7827,119.7827,119.5163,119.5647,54000.0
2012-04-23 12:50:00,197.48,197.55,197.37,197.4,24400.0,119.5587,119.6011,119.4921,119.5103,24400.0
2012-04-23 13:00:00,197.42,197.52,197.26,197.29,28800.0,119.5224,119.5829,119.4255,119.4437,28800.0
2012-04-23 13:10:00,197.33,197.51,197.29,197.47,24600.0,119.4679,119.5769,119.4437,119.5526,24600.0
2012-04-23 13:20:00,197.45,197.56,197.34,197.47,23900.0,119.5405,119.6071,119.4739,119.5526,23900.0
2012-04-23 13:30:00,197.47,197.63,197.45,197.58,24900.0,119.5526,119.6495,119.5405,119.6192,24900.0
2012-04-23 13:40:00,197.58,197.67,197.32,197.42,35300.0,119.6192,119.6737,119.4618,119.5224,35300.0
2012-04-23 13:50:00,197.49,197.61,197.4,197.57,23000.0,119.5647,119.6374,119.5103,119.6132,23000.0
2012-04-23 14:00:00,197.61,197.73,197.08,197.26,84900.0,119.6374,119.7101,119.3165,119.4255,84900.0
2012-04-23 14:10:00,197.27,197.47,197.17,197.46,38000.0,119.4316,119.5526,119.371,119.5466,38000.0
2012-04-23 14:20:00,197.47,197.79,197.47,197.61,53400.0,119.5526,119.7464,119.5526,119.6374,53400.0
2012-04-23 14:30:00,197.63,197.96,197.63,197.89,69200.0,119.6495,119.8493,119.6495,119.8069,69200.0
2012-04-23 14:40:00,197.87,197.9,197.65,197.75,49200.0,119.7948,119.813,119.6616,119.7222,49200.0
2012-04-23 14:50:00,197.75,197.76,197.51,197.61,50100.0,119.7222,119.7282,119.5769,119.6374,50100.0
2012-04-23 15:00:00,197.59,198.0,197.53,197.79,73000.0,119.6253,119.8735,119.589,119.7464,73000.0
2012-04-23 15:10:00,197.78,198.14,197.75,198.1,54200.0,119.7403,119.9583,119.7222,119.9341,54200.0
2012-04-23 15:20:00,198.11,198.17,197.84,198.14,64200.0,119.9401,119.9764,119.7766,119.9583,64200.0
2012-04-23 15:30:00,198.12,198.31,197.99,198.3,82800.0,119.9462,120.0612,119.8675,120.0551,82800.0
2012-04-23 15:40:00,198.31,198.57,198.22,198.43,170400.0,120.0612,120.2186,120.0067,120.1338,170400.0
2012-04-23 15:50:00,198.42,198.68,198.37,198.61,298400.0,120.1278,120.2852,120.0975,120.2428,298400.0
2012-04-24 09:30:00,199.06,200.5,198.87,200.31,771300.0,120.5153,121.3871,120.4002,121.272,771300.0
2012-04-24 09:40:00,200.3,201.1,200.1,201.09,339700.0,121.266,121.7503,121.1449,121.7443,339700.0
2012-04-24 09:50:00,201.09,201.68,200.84,200.86,339300.0,121.7443,122.1015,121.5929,121.605,339300.0
2012-04-24 10:00:00,200.99,202.0,200.86,201.96,210600.0,121.6837,122.2952,121.605,122.271,210600.0
2012-04-24 10:10:00,202.0,202.48,201.94,202.26,344500.0,122.2952,122.5858,122.2589,122.4526,344500.0
2012-04-24 10:20:00,202.25,202.47,201.93,202.09,206700.0,122.4466,122.5797,122.2528,122.3497,206700.0
2012-04-24 10:30:00,202.09,202.28,201.94,202.02,146600.0,122.3497,122.4647,122.2589,122.3073,146600.0
2012-04-24 10:40:00,201.97,202.0,201.56,201.8,109900.0,122.277,122.2952,122.0288,122.1741,109900.0
2012-04-24 10:50:00,201.73,202.19,201.73,202.0,78500.0,122.1317,122.4102,122.1317,122.2952,78500.0
2012-04-24 11:00:00,202.03,202.13,201.75,201.87,89500.0,122.3134,122.3739,122.1438,122.2165,89500.0
2012-04-24 11:10:00,201.93,201.95,201.69,201.86,72700.0,122.2528,122.2649,122.1075,122.2104,72700.0
2012-04-24 11:20:00,201.9,202.12,201.79,201.87,79600.0,122.2347,122.3679,122.1681,122.2165,79600.0
2012-04-24 11:30:00,201.88,201.89,201.45,201.49,90700.0,122.2226,122.2286,121.9622,121.9864,90700.0
2012-04-24 11:40:00,201.53,201.64,201.4,201.42,63000.0,122.0107,122.0772,121.9319,121.9441,63000.0
2012-04-24 11:50:00,201.42,201.64,201.39,201.55,55000.0,121.9441,122.0772,121.9259,122.0228,55000.0
2012-04-24 12:00:00,201.55,201.74,201.4,201.53,45800.0,122.0228,122.1378,121.9319,122.0107,45800.0
2012-04-24 12:10:00,201.54,201.64,201.2,201.27,63300.0,122.0167,122.0772,121.8109,121.8532,63300.0
2012-04-24 12:20:00,201.29,201.44,201.14,201.31,61900.0,121.8654,121.9562,121.7745,121.8775,61900.0
2012-04-24 12:30:00,201.34,201.34,201.0,201.09,70700.0,121.8956,121.8956,121.6898,121.7443,70700.0
2012-04-24 12:40:00,201.1,201.16,200.92,201.06,74900.0,121.7503,121.7866,121.6413,121.7261,74900.0
2012-04-24 12:50:00,201.08,201.13,200.84,200.86,50500.0,121.7382,121.7685,121.5929,121.605,50500.0
2012-04-24 13:00:00,200.87,201.07,200.86,200.9,46500.0,121.6111,121.7322,121.605,121.6292,46500.0
2012-04-24 13:10:00,200.92,201.0,200.79,200.95,55900.0,121.6413,121.6898,121.5626,121.6595,55900.0
2012-04-24 13:20:00,200.95,201.09,200.8,200.81,60700.0,121.6595,121.7443,121.5687,121.5747,60700.0
2012-04-24 13:30:00,200.81,201.15,200.79,200.85,97500.0,121.5747,121.7806,121.5626,121.599,97500.0
2012-04-24 13:40:00,200.85,201.01,200.81,201.0,59500.0,121.599,121.6958,121.5747,121.6898,59500.0
2012-04-24 13:50:00,201.0,201.0,200.66,200.68,96600.0,121.6898,121.6898,121.4839,121.496,96600.0
2012-04-24 14:00:00,200.68,200.72,200.53,200.59,86400.0,121.496,121.5203,121.4052,121.4416,86400.0
2012-04-24 14:10:00,200.59,200.6,200.21,200.22,101200.0,121.4416,121.4476,121.2115,121.2176,101200.0
2012-04-24 14:20:00,200.22,200.25,200.0,200.14,74500.0,121.2176,121.2357,121.0844,121.1691,74500.0
2012-04-24 14:30:00,200.12,200.5,200.12,200.47,56400.0,121.157,121.3871,121.157,121.3689,56400.0
2012-04-24 14:40:00,200.47,200.57,200.2,200.27,60100.0,121.3689,121.4294,121.2054,121.2478,60100.0
2012-04-24 14:50:00,200.29,200.42,200.04,200.05,68200.0,121.2599,121.3386,121.1086,121.1146,68200.0
2012-04-24 15:00:00,200.07,200.07,199.71,199.92,194100.0,121.1267,121.1267,120.9088,121.0359,194100.0
2012-04-24 15:10:00,199.92,200.12,199.75,199.98,84900.0,121.0359,121.157,120.933,121.0722,84900.0
2012-04-24 15:20:00,200.0,200.37,199.99,200.26,60800.0,121.0844,121.3084,121.0783,121.2418,60800.0
2012-04-24 15:30:00,200.27,200.28,200.09,200.17,96800.0,121.2478,121.2539,121.1388,121.1873,96800.0
2012-04-24 15:40:00,200.18,200.63,200.17,200.24,159100.0,121.1933,121.4658,121.1873,121.2297,159100.0
2012-04-24 15:50:00,200.23,200.25,199.93,199.98,336600.0,121.2236,121.2357,121.042,121.0722,336600.0
2012-04-25 09:30:00,202.02,202.35,201.8,202.15,273700.0,122.3073,122.5071,122.1741,122.386,273700.0
2012-04-25 09:40:00,202.14,202.25,201.84,202.24,141700.0,122.38,122.4466,122.1983,122.4405,141700.0
2012-04-25 09:50:00,202.22,203.07,202.21,203.0,204800.0,122.4284,122.943,122.4223,122.9006,204800.0
2012-04-25 10:00:00,202.93,203.0,202.32,202.32,131700.0,122.8582,122.9006,122.4889,122.4889,131700.0
2012-04-25 10:10:00,202.36,202.98,202.35,202.98,87800.0,122.5132,122.8885,122.5071,122.8885,87800.0
2012-04-25 10:20:00,202.97,203.0,202.71,202.84,95200.0,122.8825,122.9006,122.7251,122.8038,95200.0
2012-04-25 10:30:00,202.81,203.0,202.74,202.89,115800.0,122.7856,122.9006,122.7432,122.834,115800.0
2012-04-25 10:40:00,202.9,203.3,202.86,203.25,103200.0,122.8401,123.0822,122.8159,123.052,103200.0
2012-04-25 10:50:00,203.28,203.64,203.05,203.12,83900.0,123.0701,123.2881,122.9309,122.9733,83900.0
2012-04-25 11:00:00,203.12,203.18,202.88,203.04,55700.0,122.9733,123.0096,122.828,122.9248,55700.0
2012-04-25 11:10:00,203.03,203.21,202.77,202.88,62900.0,122.9188,123.0278,122.7614,122.828,62900.0
2012-04-25 11:20:00,202.9,203.26,202.88,203.26,71700.0,122.8401,123.058,122.828,123.058,71700.0
2012-04-25 11:30:00,203.23,203.35,203.02,203.28,54500.0,123.0399,123.1125,122.9127,123.0701,54500.0
2012-04-25 11:40:00,203.28,203.34,203.2,203.28,28500.0,123.0701,123.1065,123.0217,123.0701,28500.0
2012-04-25 11:50:00,203.31,203.32,203.19,203.2,34600.0,123.0883,123.0944,123.0157,123.0217,34600.0
2012-04-25 12:00:00,203.2,203.2,203.07,203.15,26100.0,123.0217,123.0217,122.943,122.9914,26100.0
2012-04-25 12:10:00,203.12,203.21,203.06,203.13,53500.0,122.9733,123.0278,122.9369,122.9793,53500.0
2012-04-25 12:20:00,203.11,203.14,202.93,203.1,31600.0,122.9672,122.9854,122.8582,122.9612,31600.0
2012-04-25 12:30:00,203.03,203.21,202.79,202.96,68300.0,122.9188,123.0278,122.7735,122.8764,68300.0
2012-04-25 12:40:00,203.01,203.18,202.86,202.91,41600.0,122.9067,123.0096,122.8159,122.8461,41600.0
2012-04-25 12:50:00,202.89,203.23,202.89,203.23,42900.0,122.834,123.0399,122.834,123.0399,42900.0
2012-04-25 13:00:00,203.22,203.41,203.06,203.3,41700.0,123.0338,123.1488,122.9369,123.0822,41700.0
2012-04-25 13:10:00,203.24,203.35,203.19,203.21,44000.0,123.0459,123.1125,123.0157,123.0278,44000.0
2012-04-25 13:20:00,203.21,203.29,203.06,203.18,56800.0,123.0278,123.0762,122.9369,123.0096,56800.0
2012-04-25 13:30:00,203.15,203.26,203.05,203.15,24300.0,122.9914,123.058,122.9309,122.9914,24300.0
2012-04-25 13:40:00,203.15,203.25,203.04,203.14,27100.0,122.9914,123.052,122.9248,122.9854,27100.0
2012-04-25 13:50:00,203.13,203.22,203.06,203.2,32400.0,122.9793,123.0338,122.9369,123.0217,32400.0
2012-04-25 14:00:00,203.17,203.18,202.82,202.94,65600.0,123.0035,123.0096,122.7916,122.8643,65600.0
2012-04-25 14:10:00,202.95,203.14,202.84,203.14,56200.0,122.8704,122.9854,122.8038,122.9854,56200.0
2012-04-25 14:20:00,203.15,203.69,203.05,203.31,83500.0,122.9914,123.3184,122.9309,123.0883,83500.0
2012-04-25 14:30:00,203.31,203.4,202.79,202.9,87600.0,123.0883,123.1428,122.7735,122.8401,87600.0
2012-04-25 14:40:00,202.89,203.15,202.79,203.03,72200.0,122.834,122.9914,122.7735,122.9188,72200.0
2012-04-25 14:50:00,203.03,203.34,202.98,203.32,43000.0,122.9188,123.1065,122.8885,123.0944,43000.0
2012-04-25 15:00:00,203.32,203.5,203.29,203.49,78900.0,123.0944,123.2033,123.0762,123.1973,78900.0
2012-04-25 15:10:00,203.46,203.55,203.37,203.41,90000.0,123.1791,123.2336,123.1246,123.1488,90000.0
2012-04-25 15:20:00,203.41,203.46,203.1,203.16,77300.0,123.1488,123.1791,122.9612,122.9975,77300.0
2012-04-25 15:30:00,203.14,203.33,203.11,203.22,131400.0,122.9854,123.1004,122.9672,123.0338,131400.0
2012-04-25 15:40:00,203.2,203.42,203.18,203.32,133500.0,123.0217,123.1549,123.0096,123.0944,133500.0
2012-04-25 15:50:00,203.33,203.5,203.32,203.45,292600.0,123.1004,123.2033,123.0944,123.1731,292600.0
2012-04-26 09:30:00,203.39,204.75,203.39,204.74,220400.0,123.1367,123.9601,123.1367,123.9541,220400.0
2012-04-26 09:40:00,204.74,204.96,204.22,204.61,135800.0,123.9541,124.0873,123.6392,123.8754,135800.0
2012-04-26 09:50:00,204.6,204.92,204.54,204.71,90800.0,123.8693,124.063,123.833,123.9359,90800.0
2012-04-26 10:00:00,204.87,205.12,204.68,204.98,129100.0,124.0328,124.1841,123.9177,124.0994,129100.0
2012-04-26 10:10:00,204.99,205.07,204.63,205.0,67600.0,124.1054,124.1538,123.8875,124.1115,67600.0
2012-04-26 10:20:00,205.03,205.08,204.67,204.79,118200.0,124.1296,124.1599,123.9117,123.9843,118200.0
2012-04-26 10:30:00,204.75,204.87,204.46,204.86,52800.0,123.9601,124.0328,123.7845,124.0267,52800.0
2012-04-26 10:40:00,204.85,205.08,204.75,205.06,67600.0,124.0207,124.1599,123.9601,124.1478,67600.0
2012-04-26 10:50:00,205.05,205.08,204.84,204.96,119000.0,124.1417,124.1599,124.0146,124.0873,119000.0
2012-04-26 11:00:00,204.97,205.0,204.64,204.64,54400.0,124.0933,124.1115,123.8935,123.8935,54400.0
2012-04-26 11:10:00,204.64,204.71,204.48,204.54,39200.0,123.8935,123.9359,123.7966,123.833,39200.0
2012-04-26 11:20:00,204.54,204.74,204.47,204.74,55400.0,123.833,123.9541,123.7906,123.9541,55400.0
2012-04-26 11:30:00,204.76,204.86,204.59,204.86,47900.0,123.9662,124.0267,123.8632,124.0267,47900.0
2012-04-26 11:40:00,204.87,204.89,204.71,204.76,23300.0,124.0328,124.0449,123.9359,123.9662,23300.0
2012-04-26 11:50:00,204.76,204.88,204.69,204.73,31500.0,123.9662,124.0388,123.9238,123.948,31500.0
2012-04-26 12:00:00,204.73,204.83,204.65,204.81,27100.0,123.948,124.0085,123.8996,123.9964,27100.0
2012-04-26 12:10:00,204.84,204.96,204.66,204.81,57400.0,124.0146,124.0873,123.9056,123.9964,57400.0
2012-04-26 12:20:00,204.84,204.9,204.73,204.81,41400.0,124.0146,124.0509,123.948,123.9964,41400.0
2012-04-26 12:30:00,204.8,204.87,204.66,204.73,41500.0,123.9904,124.0328,123.9056,123.948,41500.0
2012-04-26 12:40:00,204.74,204.95,204.73,204.94,37600.0,123.9541,124.0812,123.948,124.0751,37600.0
2012-04-26 12:50:00,204.92,205.07,204.92,205.07,35900.0,124.063,124.1538,124.063,124.1538,35900.0
2012-04-26 13:00:00,205.07,205.31,205.01,205.24,81000.0,124.1538,124.2991,124.1175,124.2568,81000.0
2012-04-26 13:10:00,205.2,205.46,205.19,205.4,51400.0,124.2326,124.39,124.2265,124.3536,51400.0
2012-04-26 13:20:00,205.41,205.56,205.36,205.48,53200.0,124.3597,124.4505,124.3294,124.4021,53200.0
2012-04-26 13:30:00,205.49,205.83,205.45,205.79,94400.0,124.4081,124.614,124.3839,124.5898,94400.0
2012-04-26 13:40:00,205.8,205.9,205.69,205.82,60700.0,124.5958,124.6563,124.5292,124.6079,60700.0
2012-04-26 13:50:00,205.81,206.0,205.76,205.94,44900.0,124.6019,124.7169,124.5716,124.6806,44900.0
2012-04-26 14:00:00,205.94,206.15,205.88,205.91,55200.0,124.6806,124.8077,124.6442,124.6624,55200.0
2012-04-26 14:10:00,205.9,205.99,205.78,205.96,42900.0,124.6563,124.7108,124.5837,124.6927,42900.0
2012-04-26 14:20:00,205.99,206.2,205.99,206.06,68400.0,124.7108,124.838,124.7108,124.7532,68400.0
2012-04-26 14:30:00,206.07,206.18,206.02,206.13,40100.0,124.7593,124.8259,124.729,124.7956,40100.0
2012-04-26 14:40:00,206.14,206.21,206.11,206.11,45000.0,124.8016,124.844,124.7835,124.7835,45000.0
2012-04-26 14:50:00,206.11,206.21,206.03,206.18,36400.0,124.7835,124.844,124.7351,124.8259,36400.0
2012-04-26 15:00:00,206.19,206.21,206.0,206.0,57600.0,124.8319,124.844,124.7169,124.7169,57600.0
2012-04-26 15:10:00,206.03,206.19,205.98,206.05,72100.0,124.7351,124.8319,124.7048,124.7472,72100.0
2012-04-26 15:20:00,206.08,206.21,206.08,206.16,69400.0,124.7653,124.844,124.7653,124.8138,69400.0
2012-04-26 15:30:00,206.18,206.19,205.66,205.66,117400.0,124.8259,124.8319,124.511,124.511,117400.0
2012-04-26 15:40:00,205.66,205.98,205.58,205.84,153400.0,124.511,124.7048,124.4626,124.62,153400.0
2012-04-26 15:50:00,205.83,205.83,205.61,205.62,264000.0,124.614,124.614,124.4808,124.4868,264000.0
2012-04-27 09:30:00,206.47,206.98,206.43,206.94,204100.0,125.0014,125.3102,124.9772,125.286,204100.0
2012-04-27 09:40:00,206.93,207.09,206.0,206.11,116000.0,125.2799,125.3768,124.7169,124.7835,116000.0
2012-04-27 09:50:00,206.14,206.5,205.91,206.25,76100.0,124.8016,125.0196,124.6624,124.8682,76100.0
2012-04-27 10:00:00,206.24,206.59,206.02,206.48,73300.0,124.8622,125.0741,124.729,125.0075,73300.0
2012-04-27 10:10:00,206.48,206.65,206.12,206.18,81800.0,125.0075,125.1104,124.7895,124.8259,81800.0
2012-04-27 10:20:00,206.21,206.29,205.94,206.27,68500.0,124.844,124.8925,124.6806,124.8804,68500.0
2012-04-27 10:30:00,206.29,206.61,206.1,206.46,67700.0,124.8925,125.0862,124.7774,124.9954,67700.0
2012-04-27 10:40:00,206.46,206.64,206.2,206.64,78100.0,124.9954,125.1044,124.838,125.1044,78100.0
2012-04-27 10:50:00,206.6,207.11,206.59,206.92,121900.0,125.0801,125.3889,125.0741,125.2739,121900.0
2012-04-27 11:00:00,206.92,207.1,206.72,206.77,58600.0,125.2739,125.3829,125.1528,125.1831,58600.0
2012-04-27 11:10:00,206.77,207.17,206.77,207.02,66100.0,125.1831,125.4252,125.1831,125.3344,66100.0
2012-04-27 11:20:00,207.03,207.32,206.92,207.17,58000.0,125.3405,125.516,125.2739,125.4252,58000.0
2012-04-27 11:30:00,207.17,207.28,206.95,207.08,51500.0,125.4252,125.4918,125.292,125.3707,51500.0
2012-04-27 11:40:00,207.09,207.24,207.03,207.19,28100.0,125.3768,125.4676,125.3405,125.4373,28100.0
2012-04-27 11:50:00,207.2,207.4,207.19,207.35,44200.0,125.4434,125.5645,125.4373,125.5342,44200.0
2012-04-27 12:00:00,207.37,207.43,207.26,207.37,46600.0,125.5463,125.5826,125.4797,125.5463,46600.0
2012-04-27 12:10:00,207.37,207.55,207.31,207.52,64600.0,125.5463,125.6553,125.51,125.6371,64600.0
2012-04-27 12:20:00,207.51,207.51,207.17,207.43,38900.0,125.6311,125.6311,125.4252,125.5826,38900.0
2012-04-27 12:30:00,207.43,207.44,207.25,207.27,33600.0,125.5826,125.5887,125.4737,125.4858,33600.0
2012-04-27 12:40:00,207.25,207.3,207.05,207.22,45800.0,125.4737,125.5039,125.3526,125.4555,45800.0
2012-04-27 12:50:00,207.23,207.45,207.22,207.43,24900.0,125.4616,125.5948,125.4555,125.5826,24900.0
2012-04-27 13:00:00,207.43,207.59,207.43,207.52,34200.0,125.5826,125.6795,125.5826,125.6371,34200.0
2012-04-27 13:10:00,207.56,207.71,207.5,207.69,48100.0,125.6613,125.7522,125.625,125.7401,48100.0
2012-04-27 13:20:00,207.71,207.89,207.69,207.81,83900.0,125.7522,125.8611,125.7401,125.8127,83900.0
2012-04-27 13:30:00,207.84,208.01,207.81,207.92,93800.0,125.8309,125.9338,125.8127,125.8793,93800.0
2012-04-27 13:40:00,207.92,208.17,207.9,208.1,72700.0,125.8793,126.0307,125.8672,125.9883,72700.0
2012-04-27 13:50:00,208.09,208.15,208.07,208.1,46900.0,125.9822,126.0185,125.9701,125.9883,46900.0
2012-04-27 14:00:00,208.1,208.12,207.82,207.85,90500.0,125.9883,126.0004,125.8188,125.8369,90500.0
2012-04-27 14:10:00,207.83,207.85,207.75,207.75,38600.0,125.8248,125.8369,125.7764,125.7764,38600.0
2012-04-27 14:20:00,207.76,207.8,207.7,207.71,32800.0,125.7824,125.8066,125.7461,125.7522,32800.0
2012-04-27 14:30:00,207.7,207.71,207.52,207.65,65500.0,125.7461,125.7522,125.6371,125.7158,65500.0
2012-04-27 14:40:00,207.66,207.67,207.37,207.4,83600.0,125.7219,125.7279,125.5463,125.5645,83600.0
2012-04-27 14:50:00,207.4,207.52,207.36,207.5,53500.0,125.5645,125.6371,125.5403,125.625,53500.0
2012-04-27 15:00:00,207.5,207.54,207.28,207.5,68900.0,125.625,125.6492,125.4918,125.625,68900.0
2012-04-27 15:10:00,207.5,207.68,207.48,207.56,56100.0,125.625,125.734,125.6129,125.6613,56100.0
2012-04-27 15:20:00,207.56,207.66,207.52,207.59,40200.0,125.6613,125.7219,125.6371,125.6795,40200.0
2012-04-27 15:30:00,207.56,207.62,207.23,207.25,87800.0,125.6613,125.6977,125.4616,125.4737,87800.0
2012-04-27 15:40:00,207.23,207.35,207.06,207.09,145100.0,125.4616,125.5342,125.3586,125.3768,145100.0
2012-04-27 15:50:00,207.1,207.13,206.86,206.91,268600.0,125.3829,125.401,125.2376,125.2678,268600.0
2012-04-30 09:30:00,206.71,207.89,206.54,207.72,238200.0,125.1467,125.8611,125.0438,125.7582,238200.0
2012-04-30 09:40:00,207.72,207.96,207.14,207.34,143800.0,125.7582,125.9035,125.4071,125.5282,143800.0
2012-04-30 09:50:00,207.33,207.44,206.61,206.64,109200.0,125.5221,125.5887,125.0862,125.1044,109200.0
2012-04-30 10:00:00,206.63,207.14,206.32,207.11,93800.0,125.0983,125.4071,124.9106,125.3889,93800.0
2012-04-30 10:10:00,207.13,207.43,206.95,207.16,84100.0,125.401,125.5826,125.292,125.4192,84100.0
2012-04-30 10:20:00,207.17,207.26,206.95,207.01,42200.0,125.4252,125.4797,125.292,125.3284,42200.0
2012-04-30 10:30:00,207.01,207.17,206.82,207.16,46100.0,125.3284,125.4252,125.2133,125.4192,46100.0
2012-04-30 10:40:00,207.13,207.15,206.92,206.96,51700.0,125.401,125.4131,125.2739,125.2981,51700.0
2012-04-30 10:50:00,206.95,207.08,206.81,207.0,34600.0,125.292,125.3707,125.2073,125.3223,34600.0
2012-04-30 11:00:00,206.95,207.14,206.91,207.1,38600.0,125.292,125.4071,125.2678,125.3829,38600.0
2012-04-30 11:10:00,207.09,207.24,207.07,207.16,25200.0,125.3768,125.4676,125.3647,125.4192,25200.0
2012-04-30 11:20:00,207.2,207.3,206.89,207.29,87100.0,125.4434,125.5039,125.2557,125.4979,87100.0
2012-04-30 11:30:00,207.3,207.48,207.0,207.11,57300.0,125.5039,125.6129,125.3223,125.3889,57300.0
2012-04-30 11:40:00,207.14,207.14,206.78,206.79,32900.0,125.4071,125.4071,125.1891,125.1952,32900.0
2012-04-30 11:50:00,206.81,207.0,206.76,207.0,35400.0,125.2073,125.3223,125.177,125.3223,35400.0
2012-04-30 12:00:00,207.0,207.04,206.87,206.92,31100.0,125.3223,125.3465,125.2436,125.2739,31100.0
2012-04-30 12:10:00,206.96,207.04,206.93,206.98,19600.0,125.2981,125.3465,125.2799,125.3102,19600.0
2012-04-30 12:20:00,206.98,207.12,206.95,206.96,36700.0,125.3102,125.395,125.292,125.2981,36700.0
2012-04-30 12:30:00,206.96,207.07,206.92,207.02,17400.0,125.2981,125.3647,125.2739,125.3344,17400.0
2012-04-30 12:40:00,207.02,207.18,207.01,207.13,20300.0,125.3344,125.4313,125.3284,125.401,20300.0
2012-04-30 12:50:00,207.14,207.19,207.09,207.14,13200.0,125.4071,125.4373,125.3768,125.4071,13200.0
2012-04-30 13:00:00,207.14,207.35,207.14,207.3,29400.0,125.4071,125.5342,125.4071,125.5039,29400.0
2012-04-30 13:10:00,207.31,207.4,207.24,207.31,25300.0,125.51,125.5645,125.4676,125.51,25300.0
2012-04-30 13:20:00,207.3,207.33,207.07,207.14,24500.0,125.5039,125.5221,125.3647,125.4071,24500.0
2012-04-30 13:30:00,207.17,207.18,207.0,207.06,32000.0,125.4252,125.4313,125.3223,125.3586,32000.0
2012-04-30 13:40:00,207.03,207.21,207.0,207.17,27500.0,125.3405,125.4494,125.3223,125.4252,27500.0
2012-04-30 13:50:00,207.17,207.24,207.11,207.22,44900.0,125.4252,125.4676,125.3889,125.4555,44900.0
2012-04-30 14:00:00,207.22,207.24,207.07,207.11,32600.0,125.4555,125.4676,125.3647,125.3889,32600.0
2012-04-30 14:10:00,207.11,207.17,206.94,207.02,38800.0,125.3889,125.4252,125.286,125.3344,38800.0
2012-04-30 14:20:00,207.02,207.16,206.99,207.06,33300.0,125.3344,125.4192,125.3163,125.3586,33300.0
2012-04-30 14:30:00,207.03,207.08,206.86,206.92,35000.0,125.3405,125.3707,125.2376,125.2739,35000.0
2012-04-30 14:40:00,206.93,207.01,206.87,206.88,31300.0,125.2799,125.3284,125.2436,125.2497,31300.0
2012-04-30 14:50:00,206.87,206.99,206.87,206.92,31800.0,125.2436,125.3163,125.2436,125.2739,31800.0
2012-04-30 15:00:00,206.91,207.05,206.71,206.72,74800.0,125.2678,125.3526,125.1467,125.1528,74800.0
2012-04-30 15:10:00,206.72,206.91,206.7,206.88,31900.0,125.1528,125.2678,125.1407,125.2497,31900.0
2012-04-30 15:20:00,206.88,207.07,206.87,207.07,39200.0,125.2497,125.3647,125.2436,125.3647,39200.0
2012-04-30 15:30:00,207.07,207.12,206.97,207.11,79700.0,125.3647,125.395,125.3041,125.3889,79700.0
2012-04-30 15:40:00,207.1,207.21,207.05,207.09,86300.0,125.3829,125.4494,125.3526,125.3768,86300.0
2012-04-30 15:50:00,207.09,207.14,206.94,206.96,273600.0,125.3768,125.4071,125.286,125.2981,273600.0
2012-05-01 09:30:00,207.18,207.82,206.9,207.4,140800.0,125.4313,125.8188,125.2618,125.5645,140800.0
2012-05-01 09:40:00,207.39,207.83,207.1,207.28,67400.0,125.5584,125.8248,125.3829,125.4918,67400.0
2012-05-01 09:50:00,207.25,207.37,206.71,206.73,69800.0,125.4737,125.5463,125.1467,125.1588,69800.0
2012-05-01 10:00:00,206.85,207.8,206.85,207.8,109600.0,125.2315,125.8066,125.2315,125.8066,109600.0
2012-05-01 10:10:00,207.8,208.18,207.76,208.13,98900.0,125.8066,126.0367,125.7824,126.0064,98900.0
2012-05-01 10:20:00,208.17,208.59,208.11,208.3,103600.0,126.0307,126.2849,125.9943,126.1094,103600.0
2012-05-01 10:30:00,208.29,208.55,208.26,208.37,77700.0,126.1033,126.2607,126.0851,126.1517,77700.0
2012-05-01 10:40:00,208.38,208.69,208.34,208.66,46800.0,126.1578,126.3455,126.1336,126.3273,46800.0
2012-05-01 10:50:00,208.67,208.75,208.55,208.71,69300.0,126.3334,126.3818,126.2607,126.3576,69300.0
2012-05-01 11:00:00,208.71,208.93,208.57,208.63,91700.0,126.3576,126.4908,126.2728,126.3091,91700.0
2012-05-01 11:10:00,208.64,208.73,208.52,208.64,47000.0,126.3152,126.3697,126.2426,126.3152,47000.0
2012-05-01 11:20:00,208.6,208.62,208.51,208.51,28200.0,126.291,126.3031,126.2365,126.2365,28200.0
2012-05-01 11:30:00,208.57,208.62,208.47,208.53,86100.0,126.2728,126.3031,126.2123,126.2486,86100.0
2012-05-01 11:40:00,208.53,208.76,208.47,208.49,72100.0,126.2486,126.3879,126.2123,126.2244,72100.0
2012-05-01 11:50:00,208.5,208.77,208.46,208.55,39500.0,126.2304,126.3939,126.2062,126.2607,39500.0
2012-05-01 12:00:00,208.59,208.82,208.58,208.79,46100.0,126.2849,126.4242,126.2789,126.406,46100.0
2012-05-01 12:10:00,208.8,208.85,208.72,208.73,50100.0,126.4121,126.4423,126.3636,126.3697,50100.0
2012-05-01 12:20:00,208.73,208.85,208.61,208.78,74500.0,126.3697,126.4423,126.297,126.4,74500.0
2012-05-01 12:30:00,208.82,208.85,208.76,208.8,19900.0,126.4242,126.4423,126.3879,126.4121,19900.0
2012-05-01 12:40:00,208.8,208.84,208.73,208.75,20000.0,126.4121,126.4363,126.3697,126.3818,20000.0
2012-05-01 12:50:00,208.73,208.8,208.64,208.64,27600.0,126.3697,126.4121,126.3152,126.3152,27600.0
2012-05-01 13:00:00,208.65,208.77,208.59,208.77,26300.0,126.3213,126.3939,126.2849,126.3939,26300.0
2012-05-01 13:10:00,208.75,208.84,208.73,208.75,42200.0,126.3818,126.4363,126.3697,126.3818,42200.0
2012-05-01 13:20:00,208.73,208.78,208.64,208.71,27200.0,126.3697,126.4,126.3152,126.3576,27200.0
2012-05-01 13:30:00,208.7,208.73,208.58,208.63,31500.0,126.3515,126.3697,126.2789,126.3091,31500.0
2012-05-01 13:40:00,208.62,208.67,208.46,208.49,40600.0,126.3031,126.3334,126.2062,126.2244,40600.0
2012-05-01 13:50:00,208.48,208.66,208.41,208.49,37500.0,126.2183,126.3273,126.176,126.2244,37500.0
2012-05-01 14:00:00,208.46,208.53,208.39,208.42,33500.0,126.2062,126.2486,126.1638,126.182,33500.0
2012-05-01 14:10:00,208.46,208.65,208.42,208.6,36600.0,126.2062,126.3213,126.182,126.291,36600.0
2012-05-01 14:20:00,208.61,208.74,208.56,208.74,41600.0,126.297,126.3757,126.2668,126.3757,41600.0
2012-05-01 14:30:00,208.75,208.8,208.6,208.68,35700.0,126.3818,126.4121,126.291,126.3394,35700.0
2012-05-01 14:40:00,208.66,208.74,208.5,208.55,46100.0,126.3273,126.3757,126.2304,126.2607,46100.0
2012-05-01 14:50:00,208.59,208.72,208.53,208.61,29300.0,126.2849,126.3636,126.2486,126.297,29300.0
2012-05-01 15:00:00,208.64,208.66,208.47,208.58,63400.0,126.3152,126.3273,126.2123,126.2789,63400.0
2012-05-01 15:10:00,208.58,208.59,208.35,208.44,51600.0,126.2789,126.2849,126.1396,126.1941,51600.0
2012-05-01 15:20:00,208.43,208.49,208.32,208.42,58900.0,126.1881,126.2244,126.1215,126.182,58900.0
2012-05-01 15:30:00,208.4,208.45,208.05,208.14,116800.0,126.1699,126.2002,125.958,126.0125,116800.0
2012-05-01 15:40:00,208.14,208.27,208.01,208.17,94500.0,126.0125,126.0912,125.9338,126.0307,94500.0
2012-05-01 15:50:00,208.16,208.16,207.82,208.01,236600.0,126.0246,126.0246,125.8188,125.9338,236600.0
2012-05-02 09:30:00,206.97,207.9,206.91,207.75,145800.0,125.3041,125.8672,125.2678,125.7764,145800.0
2012-05-02 09:40:00,207.74,207.86,207.5,207.7,86100.0,125.7703,125.843,125.625,125.7461,86100.0
2012-05-02 09:50:00,207.7,207.99,207.66,207.76,110000.0,125.7461,125.9217,125.7219,125.7824,110000.0
2012-05-02 10:00:00,207.83,207.89,207.4,207.5,94400.0,125.8248,125.8611,125.5645,125.625,94400.0
2012-05-02 10:10:00,207.56,207.83,207.34,207.4,79500.0,125.6613,125.8248,125.5282,125.5645,79500.0
2012-05-02 10:20:00,207.39,207.5,207.28,207.42,40900.0,125.5584,125.625,125.4918,125.5766,40900.0
2012-05-02 10:30:00,207.37,207.48,207.23,207.37,83800.0,125.5463,125.6129,125.4616,125.5463,83800.0
2012-05-02 10:40:00,207.35,207.73,207.32,207.56,99000.0,125.5342,125.7643,125.516,125.6613,99000.0
2012-05-02 10:50:00,207.56,207.75,207.5,207.61,26900.0,125.6613,125.7764,125.625,125.6916,26900.0
2012-05-02 11:00:00,207.61,207.75,207.51,207.62,78400.0,125.6916,125.7764,125.6311,125.6977,78400.0
2012-05-02 11:10:00,207.62,207.63,207.39,207.58,45900.0,125.6977,125.7037,125.5584,125.6735,45900.0
2012-05-02 11:20:00,207.61,207.66,207.43,207.6,32000.0,125.6916,125.7219,125.5826,125.6856,32000.0
2012-05-02 11:30:00,207.63,207.87,207.6,207.8,40400.0,125.7037,125.849,125.6856,125.8066,40400.0
2012-05-02 11:40:00,207.79,207.83,207.69,207.72,29000.0,125.8006,125.8248,125.7401,125.7582,29000.0
2012-05-02 11:50:00,207.69,207.75,207.51,207.6,31800.0,125.7401,125.7764,125.6311,125.6856,31800.0
2012-05-02 12:00:00,207.62,207.67,207.5,207.67,29700.0,125.6977,125.7279,125.625,125.7279,29700.0
2012-05-02 12:10:00,207.66,207.88,207.65,207.75,33200.0,125.7219,125.8551,125.7158,125.7764,33200.0
2012-05-02 12:20:00,207.78,207.9,207.78,207.84,19200.0,125.7945,125.8672,125.7945,125.8309,19200.0
2012-05-02 12:30:00,207.83,207.98,207.82,207.93,37800.0,125.8248,125.9156,125.8188,125.8854,37800.0
2012-05-02 12:40:00,207.94,207.98,207.79,207.85,34100.0,125.8914,125.9156,125.8006,125.8369,34100.0
2012-05-02 12:50:00,207.86,208.13,207.83,208.13,39700.0,125.843,126.0064,125.8248,126.0064,39700.0
2012-05-02 13:00:00,208.13,208.19,208.08,208.13,35800.0,126.0064,126.0428,125.9762,126.0064,35800.0
2012-05-02 13:10:00,208.09,208.16,207.84,207.9,31100.0,125.9822,126.0246,125.8309,125.8672,31100.0
2012-05-02 13:20:00,207.84,207.97,207.72,207.72,23000.0,125.8309,125.9096,125.7582,125.7582,23000.0
2012-05-02 13:30:00,207.76,207.78,207.69,207.74,24100.0,125.7824,125.7945,125.7401,125.7703,24100.0
2012-05-02 13:40:00,207.78,208.06,207.75,208.05,28900.0,125.7945,125.9641,125.7764,125.958,28900.0
2012-05-02 13:50:00,208.06,208.09,207.97,208.0,32200.0,125.9641,125.9822,125.9096,125.9277,32200.0
2012-05-02 14:00:00,208.02,208.1,207.99,208.1,33300.0,125.9398,125.9883,125.9217,125.9883,33300.0
2012-05-02 14:10:00,208.11,208.17,208.04,208.12,31500.0,125.9943,126.0307,125.9519,126.0004,31500.0
2012-05-02 14:20:00,208.13,208.27,208.05,208.23,32700.0,126.0064,126.0912,125.958,126.067,32700.0
2012-05-02 14:30:00,208.23,208.26,208.02,208.07,35900.0,126.067,126.0851,125.9398,125.9701,35900.0
2012-05-02 14:40:00,208.09,208.16,208.02,208.03,47300.0,125.9822,126.0246,125.9398,125.9459,47300.0
2012-05-02 14:50:00,208.03,208.1,207.99,208.08,42300.0,125.9459,125.9883,125.9217,125.9762,42300.0
2012-05-02 15:00:00,208.05,208.06,207.69,207.7,50000.0,125.958,125.9641,125.7401,125.7461,50000.0
2012-05-02 15:10:00,207.7,207.84,207.65,207.68,43300.0,125.7461,125.8309,125.7158,125.734,43300.0
2012-05-02 15:20:00,207.68,207.94,207.68,207.9,73200.0,125.734,125.8914,125.734,125.8672,73200.0
2012-05-02 15:30:00,207.92,207.93,207.79,207.9,76500.0,125.8793,125.8854,125.8006,125.8672,76500.0
2012-05-02 15:40:00,207.9,208.24,207.89,208.0,93100.0,125.8672,126.073,125.8611,125.9277,93100.0
2012-05-02 15:50:00,208.01,208.08,207.94,208.06,136700.0,125.9338,125.9762,125.8914,125.9641,136700.0
2012-05-03 09:30:00,208.27,208.92,207.89,208.29,148000.0,126.0912,126.4847,125.8611,126.1033,148000.0
2012-05-03 09:40:00,208.24,208.4,208.15,208.34,84700.0,126.073,126.1699,126.0185,126.1336,84700.0
2012-05-03 09:50:00,208.29,208.36,207.55,207.72,71900.0,126.1033,126.1457,125.6553,125.7582,71900.0
2012-05-03 10:00:00,207.67,207.82,207.32,207.47,104300.0,125.7279,125.8188,125.516,125.6069,104300.0
2012-05-03 10:10:00,207.51,207.54,207.1,207.34,74400.0,125.6311,125.6492,125.3829,125.5282,74400.0
2012-05-03 10:20:00,207.34,207.72,207.24,207.68,62000.0,125.5282,125.7582,125.4676,125.734,62000.0
2012-05-03 10:30:00,207.73,207.83,207.6,207.78,36400.0,125.7643,125.8248,125.6856,125.7945,36400.0
2012-05-03 10:40:00,207.8,207.8,207.63,207.72,38600.0,125.8066,125.8066,125.7037,125.7582,38600.0
2012-05-03 10:50:00,207.72,207.8,207.31,207.79,50600.0,125.7582,125.8066,125.51,125.8006,50600.0
2012-05-03 11:00:00,207.8,207.87,207.58,207.81,56000.0,125.8066,125.849,125.6735,125.8127,56000.0
2012-05-03 11:10:00,207.81,208.1,207.79,208.1,38600.0,125.8127,125.9883,125.8006,125.9883,38600.0
2012-05-03 11:20:00,208.05,208.27,208.03,208.14,44700.0,125.958,126.0912,125.9459,126.0125,44700.0
2012-05-03 11:30:00,208.14,208.2,207.94,207.99,58300.0,126.0125,126.0488,125.8914,125.9217,58300.0
2012-05-03 11:40:00,208.01,208.23,207.48,207.48,56300.0,125.9338,126.067,125.6129,125.6129,56300.0
2012-05-03 11:50:00,207.47,207.55,207.32,207.5,35900.0,125.6069,125.6553,125.516,125.625,35900.0
2012-05-03 12:00:00,207.51,207.66,207.31,207.37,37700.0,125.6311,125.7219,125.51,125.5463,37700.0
2012-05-03 12:10:00,207.37,207.55,207.28,207.52,32600.0,125.5463,125.6553,125.4918,125.6371,32600.0
2012-05-03 12:20:00,207.5,207.56,207.17,207.33,41300.0,125.625,125.6613,125.4252,125.5221,41300.0
2012-05-03 12:30:00,207.33,207.49,207.14,207.42,31000.0,125.5221,125.619,125.4071,125.5766,31000.0
2012-05-03 12:40:00,207.46,207.51,207.34,207.36,22300.0,125.6008,125.6311,125.5282,125.5403,22300.0
2012-05-03 12:50:00,207.4,207.53,207.23,207.23,22900.0,125.5645,125.6432,125.4616,125.4616,22900.0
2012-05-03 13:00:00,207.24,207.37,207.17,207.21,30800.0,125.4676,125.5463,125.4252,125.4494,30800.0
2012-05-03 13:10:00,207.22,207.27,207.0,207.22,45100.0,125.4555,125.4858,125.3223,125.4555,45100.0
2012-05-03 13:20:00,207.25,207.4,207.19,207.35,26100.0,125.4737,125.5645,125.4373,125.5342,26100.0
2012-05-03 13:30:00,207.34,207.4,207.23,207.29,24200.0,125.5282,125.5645,125.4616,125.4979,24200.0
2012-05-03 13:40:00,207.27,207.28,206.74,206.86,89400.0,125.4858,125.4918,125.1649,125.2376,89400.0
2012-05-03 13:50:00,206.86,207.04,206.72,206.92,78700.0,125.2376,125.3465,125.1528,125.2739,78700.0
2012-05-03 14:00:00,206.93,207.02,206.83,206.89,49000.0,125.2799,125.3344,125.2194,125.2557,49000.0
2012-05-03 14:10:00,206.91,207.09,206.76,207.04,46500.0,125.2678,125.3768,125.177,125.3465,46500.0
2012-05-03 14:20:00,207.0,207.12,206.85,206.9,47200.0,125.3223,125.395,125.2315,125.2618,47200.0
2012-05-03 14:30:00,206.89,206.94,206.79,206.88,44600.0,125.2557,125.286,125.1952,125.2497,44600.0
2012-05-03 14:40:00,206.88,206.9,206.55,206.61,89100.0,125.2497,125.2618,125.0499,125.0862,89100.0
2012-05-03 14:50:00,206.6,206.9,206.6,206.84,45200.0,125.0801,125.2618,125.0801,125.2254,45200.0
2012-05-03 15:00:00,206.88,206.93,206.7,206.83,52500.0,125.2497,125.2799,125.1407,125.2194,52500.0
2012-05-03 15:10:00,206.83,207.18,206.75,207.15,70700.0,125.2194,125.4313,125.171,125.4131,70700.0
2012-05-03 15:20:00,207.14,207.41,207.11,207.24,72900.0,125.4071,125.5705,125.3889,125.4676,72900.0
2012-05-03 15:30:00,207.23,207.49,207.22,207.24,135000.0,125.4616,125.619,125.4555,125.4676,135000.0
2012-05-03 15:40:00,207.25,207.39,207.07,207.16,165000.0,125.4737,125.5584,125.3647,125.4192,165000.0
2012-05-03 15:50:00,207.16,207.28,207.11,207.24,306000.0,125.4192,125.4918,125.3889,125.4676,306000.0
2012-05-04 09:30:00,206.47,206.69,205.9,206.33,196100.0,125.0014,125.1346,124.6563,124.9167,196100.0
2012-05-04 09:40:00,206.29,206.94,206.03,206.75,139700.0,124.8925,125.286,124.7351,125.171,139700.0
2012-05-04 09:50:00,206.75,207.11,206.75,206.82,97500.0,125.171,125.3889,125.171,125.2133,97500.0
2012-05-04 10:00:00,206.8,206.87,206.42,206.69,117300.0,125.2012,125.2436,124.9712,125.1346,117300.0
2012-05-04 10:10:00,206.68,206.87,206.41,206.48,70800.0,125.1286,125.2436,124.9651,125.0075,70800.0
2012-05-04 10:20:00,206.44,206.54,205.77,205.78,150000.0,124.9833,125.0438,124.5776,124.5837,150000.0
2012-05-04 10:30:00,205.78,205.89,205.4,205.68,117200.0,124.5837,124.6503,124.3536,124.5232,117200.0
2012-05-04 10:40:00,205.68,206.0,205.56,205.98,92400.0,124.5232,124.7169,124.4505,124.7048,92400.0
2012-05-04 10:50:00,205.97,206.14,205.87,206.0,107600.0,124.6987,124.8016,124.6382,124.7169,107600.0
2012-05-04 11:00:00,205.99,206.0,205.68,205.74,81800.0,124.7108,124.7169,124.5232,124.5595,81800.0
2012-05-04 11:10:00,205.71,205.93,205.55,205.93,90000.0,124.5413,124.6745,124.4444,124.6745,90000.0
2012-05-04 11:20:00,205.91,205.92,205.62,205.77,61600.0,124.6624,124.6685,124.4868,124.5776,61600.0
2012-05-04 11:30:00,205.78,205.78,204.4,205.32,79900.0,124.5837,124.5837,123.7482,124.3052,79900.0
2012-05-04 11:40:00,205.33,205.52,205.0,205.01,66800.0,124.3113,124.4263,124.1115,124.1175,66800.0
2012-05-04 11:50:00,205.01,205.39,204.98,205.39,75600.0,124.1175,124.3476,124.0994,124.3476,75600.0
2012-05-04 12:00:00,205.36,205.53,205.35,205.46,47800.0,124.3294,124.4323,124.3234,124.39,47800.0
2012-05-04 12:10:00,205.43,205.51,205.34,205.4,24200.0,124.3718,124.4202,124.3173,124.3536,24200.0
2012-05-04 12:20:00,205.41,205.45,205.1,205.25,29500.0,124.3597,124.3839,124.172,124.2628,29500.0
2012-05-04 12:30:00,205.25,205.32,204.97,205.01,45500.0,124.2628,124.3052,124.0933,124.1175,45500.0
2012-05-04 12:40:00,205.0,205.4,204.96,205.33,49300.0,124.1115,124.3536,124.0873,124.3113,49300.0
2012-05-04 12:50:00,205.3,205.41,205.21,205.26,33200.0,124.2931,124.3597,124.2386,124.2689,33200.0
2012-05-04 13:00:00,205.23,205.33,204.83,204.83,67500.0,124.2507,124.3113,124.0085,124.0085,67500.0
2012-05-04 13:10:00,204.83,205.01,204.65,204.95,180600.0,124.0085,124.1175,123.8996,124.0812,180600.0
2012-05-04 13:20:00,204.96,204.96,204.77,204.94,36400.0,124.0873,124.0873,123.9722,124.0751,36400.0
2012-05-04 13:30:00,204.92,205.15,204.9,205.01,38000.0,124.063,124.2023,124.0509,124.1175,38000.0
2012-05-04 13:40:00,205.08,205.09,204.82,204.98,28200.0,124.1599,124.166,124.0025,124.0994,28200.0
2012-05-04 13:50:00,204.97,205.08,204.94,205.04,34000.0,124.0933,124.1599,124.0751,124.1357,34000.0
2012-05-04 14:00:00,205.01,205.03,204.78,204.89,52100.0,124.1175,124.1296,123.9783,124.0449,52100.0
2012-05-04 14:10:00,204.92,204.95,204.75,204.91,60800.0,124.063,124.0812,123.9601,124.057,60800.0
2012-05-04 14:20:00,204.91,205.04,204.84,204.92,39100.0,124.057,124.1357,124.0146,124.063,39100.0
2012-05-04 14:30:00,204.91,204.97,204.66,204.82,69600.0,124.057,124.0933,123.9056,124.0025,69600.0
2012-05-04 14:40:00,204.81,204.96,204.66,204.96,50100.0,123.9964,124.0873,123.9056,124.0873,50100.0
2012-05-04 14:50:00,204.95,205.19,204.82,205.17,43900.0,124.0812,124.2265,124.0025,124.2144,43900.0
2012-05-04 15:00:00,205.18,205.34,205.03,205.03,51900.0,124.2204,124.3173,124.1296,124.1296,51900.0
2012-05-04 15:10:00,205.01,205.06,204.81,204.86,64600.0,124.1175,124.1478,123.9964,124.0267,64600.0
2012-05-04 15:20:00,204.86,204.93,204.75,204.8,55800.0,124.0267,124.0691,123.9601,123.9904,55800.0
2012-05-04 15:30:00,204.8,204.98,204.78,204.88,85900.0,123.9904,124.0994,123.9783,124.0388,85900.0
2012-05-04 15:40:00,204.87,205.3,204.87,205.21,146900.0,124.0328,124.2931,124.0328,124.2386,146900.0
2012-05-04 15:50:00,205.21,205.3,204.84,204.96,328100.0,124.2386,124.2931,124.0146,124.0873,328100.0
2012-05-07 09:30:00,203.96,203.96,202.9,202.98,407800.0,123.4818,123.4818,122.8401,122.8885,407800.0
2012-05-07 09:40:00,202.97,204.09,202.92,203.84,183800.0,122.8825,123.5605,122.8522,123.4092,183800.0
2012-05-07 09:50:00,203.88,204.18,203.7,204.09,128400.0,123.4334,123.615,123.3244,123.5605,128400.0
2012-05-07 10:00:00,204.09,204.64,204.01,204.08,155500.0,123.5605,123.8935,123.5121,123.5545,155500.0
2012-05-07 10:10:00,204.06,204.26,203.72,204.25,68700.0,123.5424,123.6635,123.3365,123.6574,68700.0
2012-05-07 10:20:00,204.21,204.32,203.7,203.74,91900.0,123.6332,123.6998,123.3244,123.3486,91900.0
2012-05-07 10:30:00,203.76,203.95,203.5,203.69,69800.0,123.3607,123.4758,123.2033,123.3184,69800.0
2012-05-07 10:40:00,203.72,204.09,203.55,204.05,109000.0,123.3365,123.5605,123.2336,123.5363,109000.0
2012-05-07 10:50:00,204.08,204.36,203.92,204.09,105400.0,123.5545,123.724,123.4576,123.5605,105400.0
2012-05-07 11:00:00,204.12,204.33,203.97,204.01,83300.0,123.5787,123.7058,123.4879,123.5121,83300.0
2012-05-07 11:10:00,203.97,204.18,203.5,203.5,85400.0,123.4879,123.615,123.2033,123.2033,85400.0
2012-05-07 11:20:00,203.5,203.66,203.45,203.64,44600.0,123.2033,123.3002,123.1731,123.2881,44600.0
2012-05-07 11:30:00,203.63,203.92,203.6,203.82,38800.0,123.282,123.4576,123.2639,123.3971,38800.0
2012-05-07 11:40:00,203.84,203.92,203.56,203.8,26800.0,123.4092,123.4576,123.2397,123.385,26800.0
2012-05-07 11:50:00,203.82,203.82,203.59,203.79,31400.0,123.3971,123.3971,123.2578,123.3789,31400.0
2012-05-07 12:00:00,203.76,203.88,203.65,203.69,53900.0,123.3607,123.4334,123.2941,123.3184,53900.0
2012-05-07 12:10:00,203.68,203.83,203.63,203.81,25200.0,123.3123,123.4031,123.282,123.391,25200.0
2012-05-07 12:20:00,203.84,203.86,203.7,203.77,38000.0,123.4092,123.4213,123.3244,123.3668,38000.0
2012-05-07 12:30:00,203.74,204.2,203.74,204.08,45300.0,123.3486,123.6271,123.3486,123.5545,45300.0
2012-05-07 12:40:00,204.08,204.16,203.98,204.07,30100.0,123.5545,123.6029,123.4939,123.5484,30100.0
2012-05-07 12:50:00,204.04,204.08,203.9,203.97,25100.0,123.5303,123.5545,123.4455,123.4879,25100.0
2012-05-07 13:00:00,203.99,204.09,203.93,204.06,22700.0,123.5,123.5605,123.4637,123.5424,22700.0
2012-05-07 13:10:00,204.04,204.2,203.94,204.15,36900.0,123.5303,123.6271,123.4697,123.5969,36900.0
2012-05-07 13:20:00,204.13,204.39,204.11,204.11,54900.0,123.5847,123.7422,123.5726,123.5726,54900.0
2012-05-07 13:30:00,204.11,204.37,204.06,204.27,29400.0,123.5726,123.7301,123.5424,123.6695,29400.0
2012-05-07 13:40:00,204.26,204.53,204.26,204.51,45100.0,123.6635,123.8269,123.6635,123.8148,45100.0
2012-05-07 13:50:00,204.53,204.77,204.48,204.59,64900.0,123.8269,123.9722,123.7966,123.8632,64900.0
2012-05-07 14:00:00,204.56,204.56,204.37,204.4,49700.0,123.8451,123.8451,123.7301,123.7482,49700.0
2012-05-07 14:10:00,204.42,204.56,204.33,204.41,30500.0,123.7603,123.8451,123.7058,123.7543,30500.0
2012-05-07 14:20:00,204.39,204.49,204.3,204.35,46300.0,123.7422,123.8027,123.6877,123.7179,46300.0
2012-05-07 14:30:00,204.36,204.37,204.2,204.27,39400.0,123.724,123.7301,123.6271,123.6695,39400.0
2012-05-07 14:40:00,204.28,204.33,204.17,204.26,38700.0,123.6756,123.7058,123.609,123.6635,38700.0
2012-05-07 14:50:00,204.26,204.4,204.24,204.35,58200.0,123.6635,123.7482,123.6513,123.7179,58200.0
2012-05-07 15:00:00,204.37,204.46,204.14,204.14,65600.0,123.7301,123.7845,123.5908,123.5908,65600.0
2012-05-07 15:10:00,204.14,204.3,204.11,204.24,63500.0,123.5908,123.6877,123.5726,123.6513,63500.0
2012-05-07 15:20:00,204.21,204.32,204.05,204.07,80700.0,123.6332,123.6998,123.5363,123.5484,80700.0
2012-05-07 15:30:00,204.09,204.22,204.03,204.16,99300.0,123.5605,123.6392,123.5242,123.6029,99300.0
2012-05-07 15:40:00,204.17,204.23,204.03,204.23,97100.0,123.609,123.6453,123.5242,123.6453,97100.0
2012-05-07 15:50:00,204.23,204.23,203.75,203.76,304800.0,123.6453,123.6453,123.3547,123.3607,304800.0
2012-05-08 09:30:00,202.44,203.06,202.0,202.18,206600.0,123.0786,123.4556,122.8111,122.9206,206600.0
2012-05-08 09:40:00,202.15,202.97,202.03,202.5,136100.0,122.9023,123.4009,122.8294,123.1151,136100.0
2012-05-08 09:50:00,202.6,202.8,202.19,202.6,94700.0,123.1759,123.2975,122.9267,123.1759,94700.0
2012-05-08 10:00:00,202.64,202.74,202.25,202.48,94400.0,123.2002,123.261,122.9631,123.103,94400.0
2012-05-08 10:10:00,202.49,202.49,201.7,201.76,158600.0,123.109,123.109,122.6287,122.6652,158600.0
2012-05-08 10:20:00,201.75,201.97,201.0,201.08,154400.0,122.6591,122.7929,122.2032,122.2518,154400.0
2012-05-08 10:30:00,201.01,201.02,199.91,200.27,177200.0,122.2092,122.2153,121.5405,121.7593,177200.0
2012-05-08 10:40:00,200.28,200.3,199.8,200.05,131700.0,121.7654,121.7776,121.4736,121.6256,131700.0
2012-05-08 10:50:00,200.05,200.61,199.96,200.61,108700.0,121.6256,121.9661,121.5709,121.9661,108700.0
2012-05-08 11:00:00,200.55,200.59,199.8,200.05,131600.0,121.9296,121.9539,121.4736,121.6256,131600.0
2012-05-08 11:10:00,200.05,200.14,199.72,200.0,85400.0,121.6256,121.6803,121.425,121.5952,85400.0
2012-05-08 11:20:00,200.06,200.26,199.8,200.14,69200.0,121.6317,121.7533,121.4736,121.6803,69200.0
2012-05-08 11:30:00,200.14,200.45,200.0,200.2,91100.0,121.6803,121.8688,121.5952,121.7168,91100.0
2012-05-08 11:40:00,200.25,200.58,200.25,200.51,83800.0,121.7472,121.9478,121.7472,121.9053,83800.0
2012-05-08 11:50:00,200.55,200.94,200.46,200.77,67100.0,121.9296,122.1667,121.8749,122.0633,67100.0
2012-05-08 12:00:00,200.74,200.79,200.36,200.52,35900.0,122.0451,122.0755,121.8141,121.9113,35900.0
2012-05-08 12:10:00,200.57,200.67,200.46,200.57,26100.0,121.9417,122.0025,121.8749,121.9417,26100.0
2012-05-08 12:20:00,200.56,200.56,200.1,200.12,49400.0,121.9357,121.9357,121.656,121.6681,49400.0
2012-05-08 12:30:00,200.14,200.29,200.02,200.21,27600.0,121.6803,121.7715,121.6073,121.7229,27600.0
2012-05-08 12:40:00,200.21,200.21,199.8,199.85,78000.0,121.7229,121.7229,121.4736,121.504,78000.0
2012-05-08 12:50:00,199.88,199.88,199.76,199.85,29800.0,121.5222,121.5222,121.4493,121.504,29800.0
2012-05-08 13:00:00,199.86,200.07,199.85,200.06,30300.0,121.5101,121.6377,121.504,121.6317,30300.0
2012-05-08 13:10:00,200.05,200.37,200.0,200.18,59600.0,121.6256,121.8201,121.5952,121.7046,59600.0
2012-05-08 13:20:00,200.24,200.48,200.11,200.43,41000.0,121.7411,121.887,121.6621,121.8566,41000.0
2012-05-08 13:30:00,200.48,200.72,200.43,200.59,49800.0,121.887,122.0329,121.8566,121.9539,49800.0
2012-05-08 13:40:00,200.58,200.76,200.56,200.74,29400.0,121.9478,122.0572,121.9357,122.0451,29400.0
2012-05-08 13:50:00,200.76,200.76,200.49,200.75,28000.0,122.0572,122.0572,121.8931,122.0512,28000.0
2012-05-08 14:00:00,200.75,200.95,200.63,200.67,47200.0,122.0512,122.1728,121.9782,122.0025,47200.0
2012-05-08 14:10:00,200.67,200.7,200.38,200.62,49100.0,122.0025,122.0208,121.8262,121.9721,49100.0
2012-05-08 14:20:00,200.61,200.87,200.58,200.87,44600.0,121.9661,122.1241,121.9478,122.1241,44600.0
2012-05-08 14:30:00,200.87,201.03,200.82,200.94,62900.0,122.1241,122.2214,122.0937,122.1667,62900.0
2012-05-08 14:40:00,200.96,201.32,200.9,201.27,75600.0,122.1788,122.3977,122.1424,122.3673,75600.0
2012-05-08 14:50:00,201.25,201.47,201.23,201.28,43200.0,122.3552,122.4889,122.343,122.3734,43200.0
2012-05-08 15:00:00,201.25,201.49,201.08,201.2,54900.0,122.3552,122.5011,122.2518,122.3248,54900.0
2012-05-08 15:10:00,201.2,201.73,201.11,201.73,73400.0,122.3248,122.647,122.27,122.647,73400.0
2012-05-08 15:20:00,201.72,201.82,201.36,201.67,80300.0,122.6409,122.7017,122.422,122.6105,80300.0
2012-05-08 15:30:00,201.68,202.05,201.55,201.92,134200.0,122.6166,122.8415,122.5375,122.7625,134200.0
2012-05-08 15:40:00,201.9,202.03,201.66,201.77,155700.0,122.7503,122.8294,122.6044,122.6713,155700.0
2012-05-08 15:50:00,201.77,201.99,201.48,201.48,268200.0,122.6713,122.8051,122.495,122.495,268200.0
2012-05-09 09:30:00,199.62,200.14,199.2,199.31,275100.0,121.3642,121.6803,121.1088,121.1757,275100.0
2012-05-09 09:40:00,199.39,200.35,199.28,200.02,136100.0,121.2243,121.808,121.1574,121.6073,136100.0
2012-05-09 09:50:00,200.05,200.8,199.9,200.63,129600.0,121.6256,122.0816,121.5344,121.9782,129600.0
2012-05-09 10:00:00,200.72,201.1,199.83,200.09,144600.0,122.0329,122.264,121.4918,121.6499,144600.0
2012-05-09 10:10:00,200.1,200.45,199.23,199.56,116600.0,121.656,121.8688,121.127,121.3277,116600.0
2012-05-09 10:20:00,199.54,199.64,199.06,199.34,141500.0,121.3155,121.3763,121.0237,121.1939,141500.0
2012-05-09 10:30:00,199.42,200.19,199.39,200.09,123100.0,121.2426,121.7107,121.2243,121.6499,123100.0
2012-05-09 10:40:00,200.13,200.64,200.09,200.16,93800.0,121.6742,121.9843,121.6499,121.6925,93800.0
2012-05-09 10:50:00,200.15,200.45,199.88,200.25,81500.0,121.6864,121.8688,121.5222,121.7472,81500.0
2012-05-09 11:00:00,200.24,200.66,199.95,200.63,73700.0,121.7411,121.9965,121.5648,121.9782,73700.0
2012-05-09 11:10:00,200.63,201.41,200.63,200.94,140700.0,121.9782,122.4524,121.9782,122.1667,140700.0
2012-05-09 11:20:00,200.94,201.3,200.93,201.0,63500.0,122.1667,122.3856,122.1606,122.2032,63500.0
2012-05-09 11:30:00,201.04,201.39,200.8,201.36,42600.0,122.2275,122.4403,122.0816,122.422,42600.0
2012-05-09 11:40:00,201.36,201.42,201.03,201.26,32500.0,122.422,122.4585,122.2214,122.3612,32500.0
2012-05-09 11:50:00,201.34,201.48,201.14,201.27,46600.0,122.4099,122.495,122.2883,122.3673,46600.0
2012-05-09 12:00:00,201.25,201.38,201.03,201.24,62300.0,122.3552,122.4342,122.2214,122.3491,62300.0
2012-05-09 12:10:00,201.26,201.3,201.08,201.19,26200.0,122.3612,122.3856,122.2518,122.3187,26200.0
2012-05-09 12:20:00,201.19,201.32,201.05,201.16,24300.0,122.3187,122.3977,122.2336,122.3004,24300.0
2012-05-09 12:30:00,201.13,201.15,200.81,201.1,105800.0,122.2822,122.2944,122.0876,122.264,105800.0
2012-05-09 12:40:00,201.09,201.36,200.96,201.36,54200.0,122.2579,122.422,122.1788,122.422,54200.0
2012-05-09 12:50:00,201.34,201.76,201.28,201.75,48300.0,122.4099,122.6652,122.3734,122.6591,48300.0
2012-05-09 13:00:00,201.72,202.4,201.7,202.07,68000.0,122.6409,123.0543,122.6287,122.8537,68000.0
2012-05-09 13:10:00,202.11,202.23,201.81,201.81,55000.0,122.878,122.951,122.6956,122.6956,55000.0
2012-05-09 13:20:00,201.81,202.45,201.8,202.19,51900.0,122.6956,123.0847,122.6895,122.9267,51900.0
2012-05-09 13:30:00,202.23,202.88,202.19,202.44,95900.0,122.951,123.3462,122.9267,123.0786,95900.0
2012-05-09 13:40:00,202.46,202.76,202.42,202.52,38200.0,123.0908,123.2732,123.0665,123.1273,38200.0
2012-05-09 13:50:00,202.58,203.0,202.54,202.7,73700.0,123.1638,123.4191,123.1394,123.2367,73700.0
2012-05-09 14:00:00,202.65,202.75,202.31,202.37,39400.0,123.2063,123.2671,122.9996,123.0361,39400.0
2012-05-09 14:10:00,202.38,202.61,202.13,202.13,79000.0,123.0422,123.182,122.8902,122.8902,79000.0
2012-05-09 14:20:00,202.12,202.53,202.11,202.27,48100.0,122.8841,123.1334,122.878,122.9753,48100.0
2012-05-09 14:30:00,202.28,202.35,201.89,201.94,82500.0,122.9814,123.0239,122.7443,122.7747,82500.0
2012-05-09 14:40:00,201.99,202.28,201.84,201.95,32100.0,122.8051,122.9814,122.7139,122.7807,32100.0
2012-05-09 14:50:00,201.9,202.18,201.53,201.58,89700.0,122.7503,122.9206,122.5254,122.5558,89700.0
2012-05-09 15:00:00,201.58,201.65,201.21,201.27,87100.0,122.5558,122.5983,122.3308,122.3673,87100.0
2012-05-09 15:10:00,201.32,201.52,201.13,201.33,60800.0,122.3977,122.5193,122.2822,122.4038,60800.0
2012-05-09 15:20:00,201.32,201.75,201.28,201.52,62500.0,122.3977,122.6591,122.3734,122.5193,62500.0
2012-05-09 15:30:00,201.49,201.9,201.26,201.87,122600.0,122.5011,122.7503,122.3612,122.7321,122600.0
2012-05-09 15:40:00,201.84,202.4,201.82,202.24,144900.0,122.7139,123.0543,122.7017,122.9571,144900.0
2012-05-09 15:50:00,202.2,202.2,201.23,201.3,242500.0,122.9327,122.9327,122.343,122.3856,242500.0
2012-05-10 09:30:00,201.0,201.47,200.02,201.29,347200.0,122.2032,122.4889,121.6073,122.3795,347200.0
2012-05-10 09:40:00,201.44,201.99,201.18,201.98,174200.0,122.4707,122.8051,122.3126,122.799,174200.0
2012-05-10 09:50:00,201.98,202.98,201.93,202.92,167400.0,122.799,123.407,122.7686,123.3705,167400.0
2012-05-10 10:00:00,202.91,203.25,202.61,202.84,182900.0,123.3644,123.5711,123.182,123.3218,182900.0
2012-05-10 10:10:00,202.83,202.86,202.52,202.64,217300.0,123.3158,123.334,123.1273,123.2002,217300.0
2012-05-10 10:20:00,202.63,202.75,201.5,201.74,175200.0,123.1942,123.2671,122.5072,122.6531,175200.0
2012-05-10 10:30:00,201.74,201.96,201.54,201.77,99800.0,122.6531,122.7868,122.5315,122.6713,99800.0
2012-05-10 10:40:00,201.78,202.0,201.35,201.47,119000.0,122.6774,122.8111,122.416,122.4889,119000.0
2012-05-10 10:50:00,201.46,201.53,200.82,201.0,77200.0,122.4828,122.5254,122.0937,122.2032,77200.0
2012-05-10 11:00:00,200.98,201.3,200.98,201.17,47200.0,122.191,122.3856,122.191,122.3065,47200.0
2012-05-10 11:10:00,201.19,201.49,201.12,201.39,108000.0,122.3187,122.5011,122.2761,122.4403,108000.0
2012-05-10 11:20:00,201.39,202.24,201.38,202.18,69400.0,122.4403,122.9571,122.4342,122.9206,69400.0
2012-05-10 11:30:00,202.18,202.3,201.95,202.21,79300.0,122.9206,122.9935,122.7807,122.9388,79300.0
2012-05-10 11:40:00,202.28,202.3,201.63,201.78,81800.0,122.9814,122.9935,122.5862,122.6774,81800.0
2012-05-10 11:50:00,201.81,201.81,201.31,201.47,72100.0,122.6956,122.6956,122.3916,122.4889,72100.0
2012-05-10 12:00:00,201.48,201.48,201.0,201.33,65200.0,122.495,122.495,122.2032,122.4038,65200.0
2012-05-10 12:10:00,201.44,201.8,201.32,201.67,36600.0,122.4707,122.6895,122.3977,122.6105,36600.0
2012-05-10 12:20:00,201.66,201.79,201.5,201.54,45400.0,122.6044,122.6835,122.5072,122.5315,45400.0
2012-05-10 12:30:00,201.5,201.8,201.36,201.5,43400.0,122.5072,122.6895,122.422,122.5072,43400.0
2012-05-10 12:40:00,201.5,201.65,201.43,201.44,32700.0,122.5072,122.5983,122.4646,122.4707,32700.0
2012-05-10 12:50:00,201.45,201.66,201.38,201.48,31600.0,122.4768,122.6044,122.4342,122.495,31600.0
2012-05-10 13:00:00,201.44,201.51,201.2,201.28,47500.0,122.4707,122.5132,122.3248,122.3734,47500.0
2012-05-10 13:10:00,201.28,201.32,201.06,201.14,40800.0,122.3734,122.3977,122.2396,122.2883,40800.0
2012-05-10 13:20:00,201.12,201.12,200.92,201.07,45900.0,122.2761,122.2761,122.1545,122.2457,45900.0
2012-05-10 13:30:00,201.09,201.36,200.91,200.97,52700.0,122.2579,122.422,122.1484,122.1849,52700.0
2012-05-10 13:40:00,200.92,201.13,200.82,200.85,33200.0,122.1545,122.2822,122.0937,122.112,33200.0
2012-05-10 13:50:00,200.85,201.0,200.5,200.56,70600.0,122.112,122.2032,121.8992,121.9357,70600.0
2012-05-10 14:00:00,200.5,200.95,200.5,200.79,54000.0,121.8992,122.1728,121.8992,122.0755,54000.0
2012-05-10 14:10:00,200.81,201.05,200.78,201.02,65000.0,122.0876,122.2336,122.0694,122.2153,65000.0
2012-05-10 14:20:00,201.03,201.05,200.88,201.04,65900.0,122.2214,122.2336,122.1302,122.2275,65900.0
2012-05-10 14:30:00,201.04,201.11,200.9,201.08,53400.0,122.2275,122.27,122.1424,122.2518,53400.0
2012-05-10 14:40:00,201.03,201.19,201.01,201.11,34400.0,122.2214,122.3187,122.2092,122.27,34400.0
2012-05-10 14:50:00,201.1,201.1,200.92,201.0,41600.0,122.264,122.264,122.1545,122.2032,41600.0
2012-05-10 15:00:00,201.02,201.09,200.82,200.96,69900.0,122.2153,122.2579,122.0937,122.1788,69900.0
2012-05-10 15:10:00,200.96,201.11,200.85,200.97,40800.0,122.1788,122.27,122.112,122.1849,40800.0
2012-05-10 15:20:00,201.0,201.07,200.78,200.91,67700.0,122.2032,122.2457,122.0694,122.1484,67700.0
2012-05-10 15:30:00,200.9,201.14,200.81,201.1,66100.0,122.1424,122.2883,122.0876,122.264,66100.0
2012-05-10 15:40:00,201.1,201.15,200.65,200.75,95500.0,122.264,122.2944,121.9904,122.0512,95500.0
2012-05-10 15:50:00,200.74,200.77,200.34,200.61,201600.0,122.0451,122.0633,121.8019,121.9661,201600.0
2012-05-11 09:30:00,199.96,200.9,199.95,200.64,168200.0,121.5709,122.1424,121.5648,121.9843,168200.0
2012-05-11 09:40:00,200.64,200.99,200.2,200.81,76900.0,121.9843,122.1971,121.7168,122.0876,76900.0
2012-05-11 09:50:00,200.71,201.14,200.52,201.0,65800.0,122.0268,122.2883,121.9113,122.2032,65800.0
2012-05-11 10:00:00,201.05,201.85,201.05,201.41,94400.0,122.2336,122.7199,122.2336,122.4524,94400.0
2012-05-11 10:10:00,201.31,201.68,201.13,201.41,51400.0,122.3916,122.6166,122.2822,122.4524,51400.0
2012-05-11 10:20:00,201.4,201.79,201.38,201.76,41500.0,122.4464,122.6835,122.4342,122.6652,41500.0
2012-05-11 10:30:00,201.78,202.12,201.7,201.81,75900.0,122.6774,122.8841,122.6287,122.6956,75900.0
2012-05-11 10:40:00,201.78,201.9,201.59,201.7,54300.0,122.6774,122.7503,122.5619,122.6287,54300.0
2012-05-11 10:50:00,201.7,201.74,201.22,201.54,37300.0,122.6287,122.6531,122.3369,122.5315,37300.0
2012-05-11 11:00:00,201.53,201.82,201.33,201.8,65200.0,122.5254,122.7017,122.4038,122.6895,65200.0
2012-05-11 11:10:00,201.74,201.99,201.64,201.74,53100.0,122.6531,122.8051,122.5923,122.6531,53100.0
2012-05-11 11:20:00,201.69,201.91,201.64,201.74,38100.0,122.6227,122.7564,122.5923,122.6531,38100.0
2012-05-11 11:30:00,201.75,201.87,201.68,201.69,29800.0,122.6591,122.7321,122.6166,122.6227,29800.0
2012-05-11 11:40:00,201.7,201.7,201.45,201.53,27500.0,122.6287,122.6287,122.4768,122.5254,27500.0
2012-05-11 11:50:00,201.53,201.75,201.44,201.75,19300.0,122.5254,122.6591,122.4707,122.6591,19300.0
2012-05-11 12:00:00,201.75,201.85,201.57,201.66,56500.0,122.6591,122.7199,122.5497,122.6044,56500.0
2012-05-11 12:10:00,201.65,201.65,201.43,201.47,21700.0,122.5983,122.5983,122.4646,122.4889,21700.0
2012-05-11 12:20:00,201.5,201.88,201.5,201.69,38700.0,122.5072,122.7382,122.5072,122.6227,38700.0
2012-05-11 12:30:00,201.66,201.84,201.66,201.79,22100.0,122.6044,122.7139,122.6044,122.6835,22100.0
2012-05-11 12:40:00,201.76,201.93,201.73,201.88,17600.0,122.6652,122.7686,122.647,122.7382,17600.0
2012-05-11 12:50:00,201.89,201.94,201.57,201.66,28600.0,122.7443,122.7747,122.5497,122.6044,28600.0
2012-05-11 13:00:00,201.63,201.86,201.59,201.64,34800.0,122.5862,122.726,122.5619,122.5923,34800.0
2012-05-11 13:10:00,201.58,201.73,201.53,201.56,23200.0,122.5558,122.647,122.5254,122.5436,23200.0
2012-05-11 13:20:00,201.56,201.61,201.41,201.48,33600.0,122.5436,122.574,122.4524,122.495,33600.0
2012-05-11 13:30:00,201.49,201.77,201.43,201.52,32100.0,122.5011,122.6713,122.4646,122.5193,32100.0
2012-05-11 13:40:00,201.52,201.57,201.37,201.46,19900.0,122.5193,122.5497,122.4281,122.4828,19900.0
2012-05-11 13:50:00,201.44,201.53,201.29,201.46,26900.0,122.4707,122.5254,122.3795,122.4828,26900.0
2012-05-11 14:00:00,201.46,201.5,201.25,201.34,35800.0,122.4828,122.5072,122.3552,122.4099,35800.0
2012-05-11 14:10:00,201.34,201.59,201.24,201.5,42800.0,122.4099,122.5619,122.3491,122.5072,42800.0
2012-05-11 14:20:00,201.52,201.53,201.37,201.44,25300.0,122.5193,122.5254,122.4281,122.4707,25300.0
2012-05-11 14:30:00,201.43,201.43,201.22,201.33,35700.0,122.4646,122.4646,122.3369,122.4038,35700.0
2012-05-11 14:40:00,201.32,201.49,201.28,201.42,25400.0,122.3977,122.5011,122.3734,122.4585,25400.0
2012-05-11 14:50:00,201.4,201.46,201.27,201.34,29600.0,122.4464,122.4828,122.3673,122.4099,29600.0
2012-05-11 15:00:00,201.38,201.44,200.91,201.05,48100.0,122.4342,122.4707,122.1484,122.2336,48100.0
2012-05-11 15:10:00,201.05,201.22,200.93,201.2,45700.0,122.2336,122.3369,122.1606,122.3248,45700.0
2012-05-11 15:20:00,201.21,201.41,201.16,201.41,39400.0,122.3308,122.4524,122.3004,122.4524,39400.0
2012-05-11 15:30:00,201.36,201.5,201.25,201.48,70300.0,122.422,122.5072,122.3552,122.495,70300.0
2012-05-11 15:40:00,201.44,201.47,201.09,201.26,95500.0,122.4707,122.4889,122.2579,122.3612,95500.0
2012-05-11 15:50:00,201.26,201.26,200.97,201.11,278300.0,122.3612,122.3612,122.1849,122.27,278300.0
2012-05-14 09:30:00,199.92,200.48,199.32,199.4,211200.0,121.5465,121.887,121.1818,121.2304,211200.0
2012-05-14 09:40:00,199.4,199.66,198.91,199.08,185900.0,121.2304,121.3885,120.9325,121.0358,185900.0
2012-05-14 09:50:00,199.1,199.84,199.01,199.57,98800.0,121.048,121.4979,120.9933,121.3338,98800.0
2012-05-14 10:00:00,199.49,199.58,199.06,199.27,68800.0,121.2851,121.3398,121.0237,121.1514,68800.0
2012-05-14 10:10:00,199.3,199.52,199.0,199.04,85900.0,121.1696,121.3034,120.9872,121.0115,85900.0
2012-05-14 10:20:00,199.05,199.28,198.56,198.71,90500.0,121.0176,121.1574,120.7197,120.8109,90500.0
2012-05-14 10:30:00,198.69,199.87,198.67,199.78,67200.0,120.7987,121.5161,120.7866,121.4614,67200.0
2012-05-14 10:40:00,199.74,199.83,199.46,199.62,49600.0,121.4371,121.4918,121.2669,121.3642,49600.0
2012-05-14 10:50:00,199.62,200.02,199.55,199.57,53800.0,121.3642,121.6073,121.3216,121.3338,53800.0
2012-05-14 11:00:00,199.55,199.94,199.55,199.59,51900.0,121.3216,121.5587,121.3216,121.3459,51900.0
2012-05-14 11:10:00,199.64,199.99,199.56,199.75,60100.0,121.3763,121.5891,121.3277,121.4432,60100.0
2012-05-14 11:20:00,199.79,200.71,199.78,200.41,62000.0,121.4675,122.0268,121.4614,121.8445,62000.0
2012-05-14 11:30:00,200.42,200.52,200.17,200.27,43600.0,121.8505,121.9113,121.6985,121.7593,43600.0
2012-05-14 11:40:00,200.22,200.29,200.05,200.21,41200.0,121.7289,121.7715,121.6256,121.7229,41200.0
2012-05-14 11:50:00,200.21,200.27,200.0,200.06,39800.0,121.7229,121.7593,121.5952,121.6317,39800.0
2012-05-14 12:00:00,200.06,200.15,199.95,200.06,60900.0,121.6317,121.6864,121.5648,121.6317,60900.0
2012-05-14 12:10:00,200.07,200.26,199.98,200.0,45100.0,121.6377,121.7533,121.583,121.5952,45100.0
2012-05-14 12:20:00,199.98,200.08,199.9,199.93,29300.0,121.583,121.6438,121.5344,121.5526,29300.0
2012-05-14 12:30:00,199.98,200.05,199.87,200.02,47100.0,121.583,121.6256,121.5161,121.6073,47100.0
2012-05-14 12:40:00,200.01,200.13,200.01,200.1,16900.0,121.6013,121.6742,121.6013,121.656,16900.0
2012-05-14 12:50:00,200.12,200.38,200.11,200.11,17400.0,121.6681,121.8262,121.6621,121.6621,17400.0
2012-05-14 13:00:00,200.11,200.22,200.07,200.14,22800.0,121.6621,121.7289,121.6377,121.6803,22800.0
2012-05-14 13:10:00,200.13,200.17,199.77,199.78,61300.0,121.6742,121.6985,121.4554,121.4614,61300.0
2012-05-14 13:20:00,199.8,199.8,199.69,199.69,34500.0,121.4736,121.4736,121.4067,121.4067,34500.0
2012-05-14 13:30:00,199.69,200.13,199.6,200.13,89100.0,121.4067,121.6742,121.352,121.6742,89100.0
2012-05-14 13:40:00,200.12,200.24,200.03,200.03,17400.0,121.6681,121.7411,121.6134,121.6134,17400.0
2012-05-14 13:50:00,200.03,200.46,200.03,200.2,54000.0,121.6134,121.8749,121.6134,121.7168,54000.0
2012-05-14 14:00:00,200.2,200.3,200.2,200.2,51400.0,121.7168,121.7776,121.7168,121.7168,51400.0
2012-05-14 14:10:00,200.2,200.26,199.82,199.82,57700.0,121.7168,121.7533,121.4858,121.4858,57700.0
2012-05-14 14:20:00,199.81,200.06,199.8,200.03,35400.0,121.4797,121.6317,121.4736,121.6134,35400.0
2012-05-14 14:30:00,200.01,200.09,199.74,199.91,36100.0,121.6013,121.6499,121.4371,121.5405,36100.0
2012-05-14 14:40:00,199.91,199.97,199.7,199.77,30200.0,121.5405,121.5769,121.4128,121.4554,30200.0
2012-05-14 14:50:00,199.76,199.92,199.58,199.76,36300.0,121.4493,121.5465,121.3398,121.4493,36300.0
2012-05-14 15:00:00,199.76,199.78,199.27,199.52,83700.0,121.4493,121.4614,121.1514,121.3034,83700.0
2012-05-14 15:10:00,199.51,199.8,199.48,199.72,42600.0,121.2973,121.4736,121.279,121.425,42600.0
2012-05-14 15:20:00,199.73,199.78,199.54,199.66,63900.0,121.431,121.4614,121.3155,121.3885,63900.0
2012-05-14 15:30:00,199.65,199.95,199.65,199.73,74100.0,121.3824,121.5648,121.3824,121.431,74100.0
2012-05-14 15:40:00,199.77,199.85,199.43,199.64,113400.0,121.4554,121.504,121.2486,121.3763,113400.0
2012-05-14 15:50:00,199.62,199.75,199.31,199.45,312400.0,121.3642,121.4432,121.1757,121.2608,312400.0
2012-05-15 09:30:00,199.55,200.18,199.44,199.58,205900.0,121.3216,121.7046,121.2547,121.3398,205900.0
2012-05-15 09:40:00,199.58,199.74,198.88,199.27,123700.0,121.3398,121.4371,120.9143,121.1514,123700.0
2012-05-15 09:50:00,199.27,200.19,199.22,199.89,92500.0,121.1514,121.7107,121.121,121.5283,92500.0
2012-05-15 10:00:00,199.93,200.18,199.38,200.07,90500.0,121.5526,121.7046,121.2182,121.6377,90500.0
2012-05-15 10:10:00,200.04,200.16,199.6,200.03,85900.0,121.6195,121.6925,121.352,121.6134,85900.0
2012-05-15 10:20:00,200.08,200.43,200.03,200.43,68800.0,121.6438,121.8566,121.6134,121.8566,68800.0
2012-05-15 10:30:00,200.43,200.47,200.1,200.26,56500.0,121.8566,121.8809,121.656,121.7533,56500.0
2012-05-15 10:40:00,200.22,200.44,200.06,200.25,53000.0,121.7289,121.8627,121.6317,121.7472,53000.0
2012-05-15 10:50:00,200.25,200.55,200.14,200.45,89600.0,121.7472,121.9296,121.6803,121.8688,89600.0
2012-05-15 11:00:00,200.46,200.48,200.08,200.32,50300.0,121.8749,121.887,121.6438,121.7897,50300.0
2012-05-15 11:10:00,200.3,200.3,199.82,200.15,49300.0,121.7776,121.7776,121.4858,121.6864,49300.0
2012-05-15 11:20:00,200.12,200.28,199.85,199.87,58300.0,121.6681,121.7654,121.504,121.5161,58300.0
2012-05-15 11:30:00,199.88,200.51,199.88,200.49,46900.0,121.5222,121.9053,121.5222,121.8931,46900.0
2012-05-15 11:40:00,200.44,200.8,200.37,200.8,52600.0,121.8627,122.0816,121.8201,122.0816,52600.0
2012-05-15 11:50:00,200.78,201.14,200.73,201.1,57700.0,122.0694,122.2883,122.039,122.264,57700.0
2012-05-15 12:00:00,201.08,201.32,200.94,201.27,62800.0,122.2518,122.3977,122.1667,122.3673,62800.0
2012-05-15 12:10:00,201.28,201.47,200.9,201.05,55900.0,122.3734,122.4889,122.1424,122.2336,55900.0
2012-05-15 12:20:00,201.05,201.16,200.67,200.99,32900.0,122.2336,122.3004,122.0025,122.1971,32900.0
2012-05-15 12:30:00,201.04,201.06,200.75,200.99,23200.0,122.2275,122.2396,122.0512,122.1971,23200.0
2012-05-15 12:40:00,200.93,201.13,200.87,200.96,47800.0,122.1606,122.2822,122.1241,122.1788,47800.0
2012-05-15 12:50:00,200.95,200.97,200.56,200.7,27500.0,122.1728,122.1849,121.9357,122.0208,27500.0
2012-05-15 13:00:00,200.7,200.82,200.64,200.73,22200.0,122.0208,122.0937,121.9843,122.039,22200.0
2012-05-15 13:10:00,200.76,200.88,200.57,200.58,29100.0,122.0572,122.1302,121.9417,121.9478,29100.0
2012-05-15 13:20:00,200.58,200.84,200.57,200.74,32400.0,121.9478,122.1059,121.9417,122.0451,32400.0
2012-05-15 13:30:00,200.73,200.75,200.17,200.24,31500.0,122.039,122.0512,121.6985,121.7411,31500.0
2012-05-15 13:40:00,200.29,200.33,199.9,200.02,58900.0,121.7715,121.7958,121.5344,121.6073,58900.0
2012-05-15 13:50:00,199.99,200.15,199.51,199.75,50900.0,121.5891,121.6864,121.2973,121.4432,50900.0
2012-05-15 14:00:00,199.7,200.12,199.69,199.85,27500.0,121.4128,121.6681,121.4067,121.504,27500.0
2012-05-15 14:10:00,199.91,200.12,199.87,199.96,57300.0,121.5405,121.6681,121.5161,121.5709,57300.0
2012-05-15 14:20:00,199.97,200.27,199.96,200.2,36400.0,121.5769,121.7593,121.5709,121.7168,36400.0
2012-05-15 14:30:00,200.2,200.35,200.05,200.12,48600.0,121.7168,121.808,121.6256,121.6681,48600.0
2012-05-15 14:40:00,200.05,200.05,199.81,200.01,34100.0,121.6256,121.6256,121.4797,121.6013,34100.0
2012-05-15 14:50:00,200.01,200.01,199.6,199.69,40900.0,121.6013,121.6013,121.352,121.4067,40900.0
2012-05-15 15:00:00,199.67,199.67,199.31,199.4,89500.0,121.3946,121.3946,121.1757,121.2304,89500.0
2012-05-15 15:10:00,199.39,199.52,198.95,199.09,163600.0,121.2243,121.3034,120.9568,121.0419,163600.0
2012-05-15 15:20:00,199.14,199.22,198.76,198.91,89200.0,121.0723,121.121,120.8413,120.9325,89200.0
2012-05-15 15:30:00,198.92,199.32,198.89,199.15,122300.0,120.9386,121.1818,120.9203,121.0784,122300.0
2012-05-15 15:40:00,199.13,199.55,198.79,199.04,132100.0,121.0662,121.3216,120.8595,121.0115,132100.0
2012-05-15 15:50:00,199.01,199.35,198.81,199.07,171300.0,120.9933,121.2,120.8717,121.0298,171300.0
2012-05-16 09:30:00,199.42,199.55,198.4,198.4,444200.0,121.2426,121.3216,120.6224,120.6224,444200.0
2012-05-16 09:40:00,198.4,198.84,198.18,198.66,307400.0,120.6224,120.8899,120.4887,120.7805,307400.0
2012-05-16 09:50:00,198.66,199.51,198.61,199.4,185200.0,120.7805,121.2973,120.7501,121.2304,185200.0
2012-05-16 10:00:00,199.5,199.63,199.24,199.48,210900.0,121.2912,121.3702,121.1331,121.279,210900.0
2012-05-16 10:10:00,199.48,199.48,199.04,199.22,150200.0,121.279,121.279,121.0115,121.121,150200.0
2012-05-16 10:20:00,199.23,200.14,199.2,200.08,175800.0,121.127,121.6803,121.1088,121.6438,175800.0
2012-05-16 10:30:00,200.09,200.14,199.73,199.77,122900.0,121.6499,121.6803,121.431,121.4554,122900.0
2012-05-16 10:40:00,199.81,200.23,199.67,199.88,72300.0,121.4797,121.735,121.3946,121.5222,72300.0
2012-05-16 10:50:00,199.89,200.02,199.65,200.0,90900.0,121.5283,121.6073,121.3824,121.5952,90900.0
2012-05-16 11:00:00,200.0,200.18,199.32,199.76,135900.0,121.5952,121.7046,121.1818,121.4493,135900.0
2012-05-16 11:10:00,199.82,200.15,199.72,199.98,91500.0,121.4858,121.6864,121.425,121.583,91500.0
2012-05-16 11:20:00,199.99,200.05,199.69,199.97,89900.0,121.5891,121.6256,121.4067,121.5769,89900.0
2012-05-16 11:30:00,199.96,200.36,199.94,200.28,78500.0,121.5709,121.8141,121.5587,121.7654,78500.0
2012-05-16 11:40:00,200.29,200.67,199.93,200.63,106100.0,121.7715,122.0025,121.5526,121.9782,106100.0
2012-05-16 11:50:00,200.63,200.87,200.51,200.76,59700.0,121.9782,122.1241,121.9053,122.0572,59700.0
2012-05-16 12:00:00,200.76,200.83,200.21,200.56,64900.0,122.0572,122.0998,121.7229,121.9357,64900.0
2012-05-16 12:10:00,200.51,200.6,200.45,200.5,31900.0,121.9053,121.96,121.8688,121.8992,31900.0
2012-05-16 12:20:00,200.46,200.55,200.31,200.48,70200.0,121.8749,121.9296,121.7837,121.887,70200.0
2012-05-16 12:30:00,200.48,201.0,200.47,200.93,61000.0,121.887,122.2032,121.8809,122.1606,61000.0
2012-05-16 12:40:00,200.94,201.35,200.89,201.09,106500.0,122.1667,122.416,122.1363,122.2579,106500.0
2012-05-16 12:50:00,201.12,201.12,200.7,200.72,82900.0,122.2761,122.2761,122.0208,122.0329,82900.0
2012-05-16 13:00:00,200.73,200.75,200.56,200.61,41000.0,122.039,122.0512,121.9357,121.9661,41000.0
2012-05-16 13:10:00,200.64,200.76,200.52,200.71,45100.0,121.9843,122.0572,121.9113,122.0268,45100.0
2012-05-16 13:20:00,200.74,200.9,200.54,200.64,56700.0,122.0451,122.1424,121.9235,121.9843,56700.0
2012-05-16 13:30:00,200.63,200.63,200.16,200.2,97000.0,121.9782,121.9782,121.6925,121.7168,97000.0
2012-05-16 13:40:00,200.16,200.24,199.96,200.14,82700.0,121.6925,121.7411,121.5709,121.6803,82700.0
2012-05-16 13:50:00,200.17,200.46,200.01,200.45,47700.0,121.6985,121.8749,121.6013,121.8688,47700.0
2012-05-16 14:00:00,200.43,200.84,200.17,200.17,134400.0,121.8566,122.1059,121.6985,121.6985,134400.0
2012-05-16 14:10:00,200.2,200.44,199.9,200.43,94500.0,121.7168,121.8627,121.5344,121.8566,94500.0
2012-05-16 14:20:00,200.39,200.66,200.24,200.39,128100.0,121.8323,121.9965,121.7411,121.8323,128100.0
2012-05-16 14:30:00,200.44,200.76,200.1,200.7,111100.0,121.8627,122.0572,121.656,122.0208,111100.0
2012-05-16 14:40:00,200.63,201.1,200.51,201.01,103700.0,121.9782,122.264,121.9053,122.2092,103700.0
2012-05-16 14:50:00,200.99,201.0,200.7,200.85,79000.0,122.1971,122.2032,122.0208,122.112,79000.0
2012-05-16 15:00:00,200.82,200.88,200.37,200.41,70300.0,122.0937,122.1302,121.8201,121.8445,70300.0
2012-05-16 15:10:00,200.36,200.36,199.97,200.02,94600.0,121.8141,121.8141,121.5769,121.6073,94600.0
2012-05-16 15:20:00,200.02,200.29,199.97,200.02,80800.0,121.6073,121.7715,121.5769,121.6073,80800.0
2012-05-16 15:30:00,200.03,200.48,200.0,200.24,157800.0,121.6134,121.887,121.5952,121.7411,157800.0
2012-05-16 15:40:00,200.21,200.27,199.9,199.99,159200.0,121.7229,121.7593,121.5344,121.5891,159200.0
2012-05-16 15:50:00,199.99,200.36,199.73,199.76,278100.0,121.5891,121.8141,121.431,121.4493,278100.0
2012-05-17 09:30:00,199.67,200.52,199.49,199.66,126600.0,121.3946,121.9113,121.2851,121.3885,126600.0
2012-05-17 09:40:00,199.69,200.42,199.36,200.42,187900.0,121.4067,121.8505,121.2061,121.8505,187900.0
2012-05-17 09:50:00,200.35,200.79,200.07,200.64,92800.0,121.808,122.0755,121.6377,121.9843,92800.0
2012-05-17 10:00:00,200.54,200.55,199.25,200.0,184900.0,121.9235,121.9296,121.1392,121.5952,184900.0
2012-05-17 10:10:00,200.0,200.25,199.8,200.01,106100.0,121.5952,121.7472,121.4736,121.6013,106100.0
2012-05-17 10:20:00,200.06,200.25,199.74,200.11,138900.0,121.6317,121.7472,121.4371,121.6621,138900.0
2012-05-17 10:30:00,200.09,200.29,199.89,200.13,103100.0,121.6499,121.7715,121.5283,121.6742,103100.0
2012-05-17 10:40:00,200.12,200.2,199.32,199.61,73300.0,121.6681,121.7168,121.1818,121.3581,73300.0
2012-05-17 10:50:00,199.61,199.89,199.46,199.51,60500.0,121.3581,121.5283,121.2669,121.2973,60500.0
2012-05-17 11:00:00,199.56,199.9,199.38,199.7,89400.0,121.3277,121.5344,121.2182,121.4128,89400.0
2012-05-17 11:10:00,199.71,199.75,199.49,199.6,70400.0,121.4189,121.4432,121.2851,121.352,70400.0
2012-05-17 11:20:00,199.55,199.71,199.42,199.57,101900.0,121.3216,121.4189,121.2426,121.3338,101900.0
2012-05-17 11:30:00,199.57,199.73,199.36,199.64,105600.0,121.3338,121.431,121.2061,121.3763,105600.0
2012-05-17 11:40:00,199.6,199.75,199.51,199.53,73700.0,121.352,121.4432,121.2973,121.3094,73700.0
2012-05-17 11:50:00,199.5,199.72,199.44,199.65,70300.0,121.2912,121.425,121.2547,121.3824,70300.0
2012-05-17 12:00:00,199.63,199.64,199.03,199.18,93300.0,121.3702,121.3763,121.0054,121.0966,93300.0
2012-05-17 12:10:00,199.19,199.39,199.0,199.39,89800.0,121.1027,121.2243,120.9872,121.2243,89800.0
2012-05-17 12:20:00,199.38,199.74,199.3,199.36,75700.0,121.2182,121.4371,121.1696,121.2061,75700.0
2012-05-17 12:30:00,199.36,199.45,199.09,199.34,62600.0,121.2061,121.2608,121.0419,121.1939,62600.0
2012-05-17 12:40:00,199.34,199.68,199.27,199.46,84600.0,121.1939,121.4006,121.1514,121.2669,84600.0
2012-05-17 12:50:00,199.44,199.58,199.2,199.46,76300.0,121.2547,121.3398,121.1088,121.2669,76300.0
2012-05-17 13:00:00,199.43,199.85,199.42,199.7,48900.0,121.2486,121.504,121.2426,121.4128,48900.0
2012-05-17 13:10:00,199.73,199.88,199.62,199.86,53000.0,121.431,121.5222,121.3642,121.5101,53000.0
2012-05-17 13:20:00,199.87,199.91,199.55,199.56,47800.0,121.5161,121.5405,121.3216,121.3277,47800.0
2012-05-17 13:30:00,199.55,199.63,199.35,199.35,84100.0,121.3216,121.3702,121.2,121.2,84100.0
2012-05-17 13:40:00,199.35,199.44,199.01,199.13,108900.0,121.2,121.2547,120.9933,121.0662,108900.0
2012-05-17 13:50:00,199.14,199.44,199.14,199.31,66500.0,121.0723,121.2547,121.0723,121.1757,66500.0
2012-05-17 14:00:00,199.31,199.33,199.1,199.29,78500.0,121.1757,121.1878,121.048,121.1635,78500.0
2012-05-17 14:10:00,199.31,199.31,198.96,199.09,108900.0,121.1757,121.1757,120.9629,121.0419,108900.0
2012-05-17 14:20:00,199.09,199.14,198.8,198.88,141000.0,121.0419,121.0723,120.8656,120.9143,141000.0
2012-05-17 14:30:00,198.88,198.95,198.45,198.47,188500.0,120.9143,120.9568,120.6528,120.665,188500.0
2012-05-17 14:40:00,198.5,198.79,198.42,198.61,160400.0,120.6832,120.8595,120.6346,120.7501,160400.0
2012-05-17 14:50:00,198.61,198.76,198.46,198.74,112200.0,120.7501,120.8413,120.6589,120.8291,112200.0
2012-05-17 15:00:00,198.71,199.0,198.41,198.52,114200.0,120.8109,120.9872,120.6285,120.6954,114200.0
2012-05-17 15:10:00,198.55,198.9,198.52,198.83,66800.0,120.7136,120.9264,120.6954,120.8839,66800.0
2012-05-17 15:20:00,198.83,198.91,198.46,198.49,120100.0,120.8839,120.9325,120.6589,120.6771,120100.0
2012-05-17 15:30:00,198.53,198.53,198.02,198.09,264100.0,120.7015,120.7015,120.3914,120.434,264100.0
2012-05-17 15:40:00,198.09,198.26,197.91,198.22,247700.0,120.434,120.5373,120.3245,120.513,247700.0
2012-05-17 15:50:00,198.21,198.36,197.64,197.8,676700.0,120.5069,120.5981,120.1604,120.2576,676700.0
2012-05-18 09:30:00,198.78,198.78,197.25,197.45,1239900.0,120.8535,120.8535,119.9233,120.0448,1239900.0
2012-05-18 09:40:00,197.41,197.75,196.56,197.54,226700.0,120.0205,120.2272,119.5037,120.0996,226700.0
2012-05-18 09:50:00,197.55,197.76,197.06,197.41,120300.0,120.1056,120.2333,119.8077,120.0205,120300.0
2012-05-18 10:00:00,197.33,198.07,197.29,197.54,102400.0,119.9719,120.4218,119.9476,120.0996,102400.0
2012-05-18 10:10:00,197.54,197.97,197.41,197.51,156300.0,120.0996,120.361,120.0205,120.0813,156300.0
2012-05-18 10:20:00,197.51,198.04,197.42,197.85,76700.0,120.0813,120.4036,120.0266,120.288,76700.0
2012-05-18 10:30:00,197.85,198.51,197.59,198.49,106000.0,120.288,120.6893,120.13,120.6771,106000.0
2012-05-18 10:40:00,198.51,198.51,197.96,198.1,61600.0,120.6893,120.6893,120.3549,120.44,61600.0
2012-05-18 10:50:00,198.1,198.13,197.9,197.98,62800.0,120.44,120.4583,120.3184,120.3671,62800.0
2012-05-18 11:00:00,197.96,198.03,197.51,197.58,95700.0,120.3549,120.3975,120.0813,120.1239,95700.0
2012-05-18 11:10:00,197.56,197.93,197.55,197.63,48500.0,120.1117,120.3367,120.1056,120.1543,48500.0
2012-05-18 11:20:00,197.66,197.69,196.95,196.95,132900.0,120.1725,120.1908,119.7409,119.7409,132900.0
2012-05-18 11:30:00,196.95,197.19,196.4,196.7,131900.0,119.7409,119.8868,119.4065,119.5889,131900.0
2012-05-18 11:40:00,196.67,197.21,196.64,196.74,69100.0,119.5706,119.8989,119.5524,119.6132,69100.0
2012-05-18 11:50:00,196.73,196.86,196.49,196.68,114600.0,119.6071,119.6861,119.4612,119.5767,114600.0
2012-05-18 12:00:00,196.74,197.48,196.7,197.42,87900.0,119.6132,120.0631,119.5889,120.0266,87900.0
2012-05-18 12:10:00,197.48,197.78,197.29,197.35,34300.0,120.0631,120.2455,119.9476,119.9841,34300.0
2012-05-18 12:20:00,197.34,197.52,197.29,197.46,44000.0,119.978,120.0874,119.9476,120.0509,44000.0
2012-05-18 12:30:00,197.37,197.49,197.12,197.42,35200.0,119.9962,120.0692,119.8442,120.0266,35200.0
2012-05-18 12:40:00,197.37,197.73,197.3,197.53,46900.0,119.9962,120.2151,119.9537,120.0935,46900.0
2012-05-18 12:50:00,197.51,197.7,197.18,197.23,39700.0,120.0813,120.1968,119.8807,119.9111,39700.0
2012-05-18 13:00:00,197.24,197.24,196.93,197.15,69100.0,119.9172,119.9172,119.7287,119.8625,69100.0
2012-05-18 13:10:00,197.21,197.49,197.1,197.32,37000.0,119.8989,120.0692,119.8321,119.9658,37000.0
2012-05-18 13:20:00,197.26,197.33,197.09,197.23,26100.0,119.9293,119.9719,119.826,119.9111,26100.0
2012-05-18 13:30:00,197.23,197.38,197.09,197.11,32300.0,119.9111,120.0023,119.826,119.8381,32300.0
2012-05-18 13:40:00,197.08,197.38,197.08,197.27,44700.0,119.8199,120.0023,119.8199,119.9354,44700.0
2012-05-18 13:50:00,197.29,197.31,196.65,196.69,70000.0,119.9476,119.9597,119.5585,119.5828,70000.0
2012-05-18 14:00:00,196.66,196.67,196.22,196.39,117700.0,119.5645,119.5706,119.297,119.4004,117700.0
2012-05-18 14:10:00,196.38,196.59,196.23,196.24,116000.0,119.3943,119.522,119.3031,119.3092,116000.0
2012-05-18 14:20:00,196.24,196.55,196.22,196.55,95300.0,119.3092,119.4977,119.297,119.4977,95300.0
2012-05-18 14:30:00,196.55,196.56,196.09,196.27,84700.0,119.4977,119.5037,119.218,119.3274,84700.0
2012-05-18 14:40:00,196.24,196.5,196.02,196.47,110500.0,119.3092,119.4673,119.1754,119.449,110500.0
2012-05-18 14:50:00,196.48,196.61,196.1,196.28,82600.0,119.4551,119.5341,119.2241,119.3335,82600.0
2012-05-18 15:00:00,196.26,196.77,196.1,196.57,95600.0,119.3214,119.6314,119.2241,119.5098,95600.0
2012-05-18 15:10:00,196.54,196.95,196.54,196.61,105300.0,119.4916,119.7409,119.4916,119.5341,105300.0
2012-05-18 15:20:00,196.62,196.62,196.27,196.35,140800.0,119.5402,119.5402,119.3274,119.3761,140800.0
2012-05-18 15:30:00,196.34,196.4,195.93,195.98,180400.0,119.37,119.4065,119.1207,119.1511,180400.0
2012-05-18 15:40:00,195.98,196.02,195.3,195.35,222900.0,119.1511,119.1754,118.7377,118.7681,222900.0
2012-05-18 15:50:00,195.34,196.02,195.16,195.91,343800.0,118.762,119.1754,118.6526,119.1086,343800.0
2012-05-21 09:30:00,195.98,195.99,194.7,195.11,376000.0,119.1511,119.1572,118.3729,118.6222,376000.0
2012-05-21 09:40:00,195.15,195.42,194.63,194.88,219800.0,118.6465,118.8107,118.3304,118.4823,219800.0
2012-05-21 09:50:00,194.88,195.75,194.66,195.56,137500.0,118.4823,119.0113,118.3486,118.8958,137500.0
2012-05-21 10:00:00,195.61,196.3,195.19,196.3,106100.0,118.9262,119.3457,118.6708,119.3457,106100.0
2012-05-21 10:10:00,196.34,196.5,195.96,196.39,115000.0,119.37,119.4673,119.139,119.4004,115000.0
2012-05-21 10:20:00,196.35,196.44,195.92,196.25,103400.0,119.3761,119.4308,119.1146,119.3153,103400.0
2012-05-21 10:30:00,196.29,196.89,196.2,196.68,97100.0,119.3396,119.7044,119.2849,119.5767,97100.0
2012-05-21 10:40:00,196.65,196.91,196.51,196.91,107300.0,119.5585,119.7165,119.4734,119.7165,107300.0
2012-05-21 10:50:00,196.9,197.4,196.89,197.19,63700.0,119.7105,120.0144,119.7044,119.8868,63700.0
2012-05-21 11:00:00,197.17,197.26,196.92,197.01,59900.0,119.8746,119.9293,119.7226,119.7773,59900.0
2012-05-21 11:10:00,196.96,197.19,196.75,197.13,100900.0,119.7469,119.8868,119.6193,119.8503,100900.0
2012-05-21 11:20:00,197.1,197.12,196.81,197.07,55700.0,119.8321,119.8442,119.6557,119.8138,55700.0
2012-05-21 11:30:00,197.03,197.17,196.84,196.98,52300.0,119.7895,119.8746,119.674,119.7591,52300.0
2012-05-21 11:40:00,196.99,197.23,196.93,197.07,40400.0,119.7652,119.9111,119.7287,119.8138,40400.0
2012-05-21 11:50:00,197.09,197.23,196.99,197.03,34000.0,119.826,119.9111,119.7652,119.7895,34000.0
2012-05-21 12:00:00,197.03,197.33,196.9,197.28,28200.0,119.7895,119.9719,119.7105,119.9415,28200.0
2012-05-21 12:10:00,197.31,197.63,197.29,197.59,43100.0,119.9597,120.1543,119.9476,120.13,43100.0
2012-05-21 12:20:00,197.63,197.75,197.47,197.72,52900.0,120.1543,120.2272,120.057,120.209,52900.0
2012-05-21 12:30:00,197.74,197.77,197.53,197.53,41100.0,120.2212,120.2394,120.0935,120.0935,41100.0
2012-05-21 12:40:00,197.53,197.58,197.14,197.16,61800.0,120.0935,120.1239,119.8564,119.8685,61800.0
2012-05-21 12:50:00,197.19,197.19,196.88,196.99,44500.0,119.8868,119.8868,119.6983,119.7652,44500.0
2012-05-21 13:00:00,196.99,197.28,196.98,197.25,99500.0,119.7652,119.9415,119.7591,119.9233,99500.0
2012-05-21 13:10:00,197.23,197.4,197.01,197.11,40100.0,119.9111,120.0144,119.7773,119.8381,40100.0
2012-05-21 13:20:00,197.12,197.36,197.06,197.32,50300.0,119.8442,119.9901,119.8077,119.9658,50300.0
2012-05-21 13:30:00,197.31,197.56,197.23,197.5,69800.0,119.9597,120.1117,119.9111,120.0752,69800.0
2012-05-21 13:40:00,197.5,197.84,197.41,197.69,84500.0,120.0752,120.282,120.0205,120.1908,84500.0
2012-05-21 13:50:00,197.77,197.86,197.61,197.68,65700.0,120.2394,120.2941,120.1421,120.1847,65700.0
2012-05-21 14:00:00,197.68,197.74,197.33,197.55,102300.0,120.1847,120.2212,119.9719,120.1056,102300.0
2012-05-21 14:10:00,197.5,197.56,197.0,197.15,59600.0,120.0752,120.1117,119.7713,119.8625,59600.0
2012-05-21 14:20:00,197.15,197.47,197.01,197.07,54900.0,119.8625,120.057,119.7773,119.8138,54900.0
2012-05-21 14:30:00,197.08,197.2,197.02,197.14,40700.0,119.8199,119.8929,119.7834,119.8564,40700.0
2012-05-21 14:40:00,197.09,197.23,197.06,197.18,38300.0,119.826,119.9111,119.8077,119.8807,38300.0
2012-05-21 14:50:00,197.2,197.6,197.18,197.46,53900.0,119.8929,120.136,119.8807,120.0509,53900.0
2012-05-21 15:00:00,197.45,197.7,197.45,197.56,61100.0,120.0448,120.1968,120.0448,120.1117,61100.0
2012-05-21 15:10:00,197.55,197.58,197.31,197.42,95800.0,120.1056,120.1239,119.9597,120.0266,95800.0
2012-05-21 15:20:00,197.44,197.73,197.42,197.65,102800.0,120.0388,120.2151,120.0266,120.1664,102800.0
2012-05-21 15:30:00,197.66,197.82,197.56,197.72,100100.0,120.1725,120.2698,120.1117,120.209,100100.0
2012-05-21 15:40:00,197.72,197.85,197.59,197.78,141800.0,120.209,120.288,120.13,120.2455,141800.0
2012-05-21 15:50:00,197.78,197.93,197.69,197.81,153600.0,120.2455,120.3367,120.1908,120.2637,153600.0
2012-05-22 09:30:00,198.17,198.17,196.5,196.6,248200.0,120.4826,120.4826,119.4673,119.5281,248200.0
2012-05-22 09:40:00,196.61,197.48,196.57,197.38,172400.0,119.5341,120.0631,119.5098,120.0023,172400.0
2012-05-22 09:50:00,197.42,197.74,197.01,197.18,113300.0,120.0266,120.2212,119.7773,119.8807,113300.0
2012-05-22 10:00:00,197.22,198.26,197.06,197.93,127500.0,119.905,120.5373,119.8077,120.3367,127500.0
2012-05-22 10:10:00,197.93,198.09,197.61,197.67,144300.0,120.3367,120.434,120.1421,120.1786,144300.0
2012-05-22 10:20:00,197.65,197.98,197.49,197.94,93200.0,120.1664,120.3671,120.0692,120.3428,93200.0
2012-05-22 10:30:00,197.98,198.1,197.8,197.93,122100.0,120.3671,120.44,120.2576,120.3367,122100.0
2012-05-22 10:40:00,197.93,198.04,197.56,197.67,91300.0,120.3367,120.4036,120.1117,120.1786,91300.0
2012-05-22 10:50:00,197.67,198.03,197.48,197.95,94000.0,120.1786,120.3975,120.0631,120.3488,94000.0
2012-05-22 11:00:00,197.92,197.98,197.5,197.73,83400.0,120.3306,120.3671,120.0752,120.2151,83400.0
2012-05-22 11:10:00,197.68,197.87,197.55,197.68,84500.0,120.1847,120.3002,120.1056,120.1847,84500.0
2012-05-22 11:20:00,197.7,198.11,197.65,197.89,64900.0,120.1968,120.4461,120.1664,120.3124,64900.0
2012-05-22 11:30:00,197.98,198.05,197.77,197.88,54000.0,120.3671,120.4096,120.2394,120.3063,54000.0
2012-05-22 11:40:00,197.88,198.0,197.63,197.73,64900.0,120.3063,120.3792,120.1543,120.2151,64900.0
2012-05-22 11:50:00,197.75,197.89,197.68,197.83,61100.0,120.2272,120.3124,120.1847,120.2759,61100.0
2012-05-22 12:00:00,197.82,197.87,197.34,197.42,70700.0,120.2698,120.3002,119.978,120.0266,70700.0
2012-05-22 12:10:00,197.44,197.61,197.22,197.58,87200.0,120.0388,120.1421,119.905,120.1239,87200.0
2012-05-22 12:20:00,197.58,197.96,197.54,197.89,56500.0,120.1239,120.3549,120.0996,120.3124,56500.0
2012-05-22 12:30:00,197.85,197.89,197.63,197.75,53000.0,120.288,120.3124,120.1543,120.2272,53000.0
2012-05-22 12:40:00,197.75,197.96,197.7,197.94,48200.0,120.2272,120.3549,120.1968,120.3428,48200.0
2012-05-22 12:50:00,197.91,197.98,197.74,197.89,26700.0,120.3245,120.3671,120.2212,120.3124,26700.0
2012-05-22 13:00:00,197.92,198.14,197.92,198.13,28600.0,120.3306,120.4644,120.3306,120.4583,28600.0
2012-05-22 13:10:00,198.09,198.1,197.63,197.74,26900.0,120.434,120.44,120.1543,120.2212,26900.0
2012-05-22 13:20:00,197.78,197.88,197.61,197.61,21700.0,120.2455,120.3063,120.1421,120.1421,21700.0
2012-05-22 13:30:00,197.6,197.85,197.55,197.57,40000.0,120.136,120.288,120.1056,120.1178,40000.0
2012-05-22 13:40:00,197.58,197.64,197.24,197.3,55100.0,120.1239,120.1604,119.9172,119.9537,55100.0
2012-05-22 13:50:00,197.3,197.46,197.24,197.42,32800.0,119.9537,120.0509,119.9172,120.0266,32800.0
2012-05-22 14:00:00,197.36,197.54,197.32,197.47,35500.0,119.9901,120.0996,119.9658,120.057,35500.0
2012-05-22 14:10:00,197.41,197.48,197.28,197.37,36400.0,120.0205,120.0631,119.9415,119.9962,36400.0
2012-05-22 14:20:00,197.42,197.77,197.4,197.67,49000.0,120.0266,120.2394,120.0144,120.1786,49000.0
2012-05-22 14:30:00,197.6,197.77,197.28,197.41,56700.0,120.136,120.2394,119.9415,120.0205,56700.0
2012-05-22 14:40:00,197.41,197.53,197.24,197.49,45800.0,120.0205,120.0935,119.9172,120.0692,45800.0
2012-05-22 14:50:00,197.61,197.75,197.53,197.54,39600.0,120.1421,120.2272,120.0935,120.0996,39600.0
2012-05-22 15:00:00,197.51,197.7,197.44,197.52,44200.0,120.0813,120.1968,120.0388,120.0874,44200.0
2012-05-22 15:10:00,197.57,197.59,197.08,197.08,66700.0,120.1178,120.13,119.8199,119.8199,66700.0
2012-05-22 15:20:00,197.05,197.16,196.81,196.82,67100.0,119.8017,119.8685,119.6557,119.6618,67100.0
2012-05-22 15:30:00,196.8,196.93,196.52,196.56,108100.0,119.6497,119.7287,119.4794,119.5037,108100.0
2012-05-22 15:40:00,196.55,196.73,196.06,196.17,136500.0,119.4977,119.6071,119.1998,119.2666,136500.0
2012-05-22 15:50:00,196.16,196.94,196.08,196.94,265800.0,119.2606,119.7348,119.2119,119.7348,265800.0
2012-05-23 09:30:00,195.8,195.82,194.55,194.78,262300.0,119.0417,119.0538,118.2817,118.4216,262300.0
2012-05-23 09:40:00,194.7,195.09,194.53,194.8,107000.0,118.3729,118.61,118.2696,118.4337,107000.0
2012-05-23 09:50:00,194.85,195.8,194.75,195.36,102900.0,118.4641,119.0417,118.4033,118.7742,102900.0
2012-05-23 10:00:00,195.39,195.84,194.94,195.26,133700.0,118.7924,119.066,118.5188,118.7134,133700.0
2012-05-23 10:10:00,195.3,195.39,194.75,194.96,129900.0,118.7377,118.7924,118.4033,118.531,129900.0
2012-05-23 10:20:00,194.91,194.95,194.22,194.6,201400.0,118.5006,118.5249,118.0811,118.3121,201400.0
2012-05-23 10:30:00,194.7,194.78,194.21,194.21,92900.0,118.3729,118.4216,118.075,118.075,92900.0
2012-05-23 10:40:00,194.25,194.72,194.12,194.43,128500.0,118.0993,118.3851,118.0203,118.2088,128500.0
2012-05-23 10:50:00,194.46,194.61,194.15,194.19,85400.0,118.227,118.3182,118.0385,118.0628,85400.0
2012-05-23 11:00:00,194.18,194.18,193.53,193.82,204800.0,118.0568,118.0568,117.6616,117.8379,204800.0
2012-05-23 11:10:00,193.88,194.31,193.74,193.99,104500.0,117.8744,118.1358,117.7893,117.9413,104500.0
2012-05-23 11:20:00,193.97,194.1,193.6,193.67,86200.0,117.9291,118.0081,117.7041,117.7467,86200.0
2012-05-23 11:30:00,193.67,194.06,193.2,193.2,151800.0,117.7467,117.9838,117.461,117.461,151800.0
2012-05-23 11:40:00,193.2,193.86,193.2,193.7,146100.0,117.461,117.8622,117.461,117.7649,146100.0
2012-05-23 11:50:00,193.74,193.96,193.52,193.56,64200.0,117.7893,117.923,117.6555,117.6798,64200.0
2012-05-23 12:00:00,193.55,193.6,193.2,193.52,57000.0,117.6737,117.7041,117.461,117.6555,57000.0
2012-05-23 12:10:00,193.55,194.01,193.35,193.99,79400.0,117.6737,117.9534,117.5521,117.9413,79400.0
2012-05-23 12:20:00,193.96,194.0,193.5,193.56,38800.0,117.923,117.9473,117.6433,117.6798,38800.0
2012-05-23 12:30:00,193.55,193.96,193.5,193.96,44200.0,117.6737,117.923,117.6433,117.923,44200.0
2012-05-23 12:40:00,193.98,194.33,193.89,194.21,62600.0,117.9352,118.148,117.8805,118.075,62600.0
2012-05-23 12:50:00,194.21,194.23,193.85,193.95,29800.0,118.075,118.0872,117.8561,117.9169,29800.0
2012-05-23 13:00:00,193.96,194.25,193.8,193.94,48200.0,117.923,118.0993,117.8257,117.9109,48200.0
2012-05-23 13:10:00,193.95,194.24,193.91,194.02,33800.0,117.9169,118.0932,117.8926,117.9595,33800.0
2012-05-23 13:20:00,194.04,194.4,194.0,194.26,48400.0,117.9716,118.1905,117.9473,118.1054,48400.0
2012-05-23 13:30:00,194.33,194.57,194.26,194.52,56400.0,118.148,118.2939,118.1054,118.2635,56400.0
2012-05-23 13:40:00,194.52,194.74,194.4,194.52,43400.0,118.2635,118.3972,118.1905,118.2635,43400.0
2012-05-23 13:50:00,194.55,194.67,194.28,194.51,66700.0,118.2817,118.3547,118.1176,118.2574,66700.0
2012-05-23 14:00:00,194.51,194.56,194.27,194.48,58700.0,118.2574,118.2878,118.1115,118.2392,58700.0
2012-05-23 14:10:00,194.45,194.51,193.89,194.0,74700.0,118.2209,118.2574,117.8805,117.9473,74700.0
2012-05-23 14:20:00,194.0,194.21,193.82,193.88,58900.0,117.9473,118.075,117.8379,117.8744,58900.0
2012-05-23 14:30:00,193.92,194.59,193.79,194.5,51100.0,117.8987,118.306,117.8197,118.2513,51100.0
2012-05-23 14:40:00,194.54,195.0,194.41,194.83,89600.0,118.2756,118.5553,118.1966,118.452,89600.0
2012-05-23 14:50:00,194.8,195.22,194.8,195.09,48400.0,118.4337,118.6891,118.4337,118.61,48400.0
2012-05-23 15:00:00,195.11,195.25,194.64,195.23,80600.0,118.6222,118.7073,118.3364,118.6951,80600.0
2012-05-23 15:10:00,195.24,195.36,194.9,195.12,55000.0,118.7012,118.7742,118.4945,118.6283,55000.0
2012-05-23 15:20:00,195.2,195.42,194.94,195.25,80700.0,118.6769,118.8107,118.5188,118.7073,80700.0
2012-05-23 15:30:00,195.25,195.88,195.25,195.76,148000.0,118.7073,119.0903,118.7073,119.0174,148000.0
2012-05-23 15:40:00,195.82,196.49,195.72,196.07,196500.0,119.0538,119.4612,118.993,119.2058,196500.0
2012-05-23 15:50:00,196.1,196.17,195.52,196.13,210100.0,119.2241,119.2666,118.8715,119.2423,210100.0
2012-05-24 09:30:00,195.99,196.17,194.46,194.82,225600.0,119.1572,119.2666,118.227,118.4459,225600.0
2012-05-24 09:40:00,194.82,195.2,194.57,194.76,123400.0,118.4459,118.6769,118.2939,118.4094,123400.0
2012-05-24 09:50:00,194.75,194.81,194.07,194.47,98500.0,118.4033,118.4398,117.9899,118.2331,98500.0
2012-05-24 10:00:00,194.46,195.3,194.22,195.05,93500.0,118.227,118.7377,118.0811,118.5857,93500.0
2012-05-24 10:10:00,195.08,195.49,194.96,195.21,81600.0,118.6039,118.8532,118.531,118.683,81600.0
2012-05-24 10:20:00,195.21,196.09,195.16,195.89,83900.0,118.683,119.218,118.6526,119.0964,83900.0
2012-05-24 10:30:00,195.84,196.28,195.56,195.94,84800.0,119.066,119.3335,118.8958,119.1268,84800.0
2012-05-24 10:40:00,195.88,196.07,195.65,195.72,53900.0,119.0903,119.2058,118.9505,118.993,53900.0
2012-05-24 10:50:00,195.66,195.79,195.5,195.59,66200.0,118.9566,119.0356,118.8593,118.914,66200.0
2012-05-24 11:00:00,195.52,195.89,195.46,195.6,53900.0,118.8715,119.0964,118.835,118.9201,53900.0
2012-05-24 11:10:00,195.58,196.0,195.49,195.71,52600.0,118.9079,119.1633,118.8532,118.987,52600.0
2012-05-24 11:20:00,195.69,195.7,195.3,195.34,48100.0,118.9748,118.9809,118.7377,118.762,48100.0
2012-05-24 11:30:00,195.31,195.35,195.05,195.12,54200.0,118.7438,118.7681,118.5857,118.6283,54200.0
2012-05-24 11:40:00,195.13,195.36,195.13,195.29,36200.0,118.6343,118.7742,118.6343,118.7316,36200.0
2012-05-24 11:50:00,195.26,195.47,195.11,195.19,37300.0,118.7134,118.8411,118.6222,118.6708,37300.0
2012-05-24 12:00:00,195.21,195.26,194.64,194.7,69000.0,118.683,118.7134,118.3364,118.3729,69000.0
2012-05-24 12:10:00,194.73,195.0,194.54,194.56,58000.0,118.3912,118.5553,118.2756,118.2878,58000.0
2012-05-24 12:20:00,194.57,194.74,194.56,194.6,38300.0,118.2939,118.3972,118.2878,118.3121,38300.0
2012-05-24 12:30:00,194.61,195.06,194.61,194.98,50000.0,118.3182,118.5918,118.3182,118.5431,50000.0
2012-05-24 12:40:00,194.96,195.31,194.91,195.31,48400.0,118.531,118.7438,118.5006,118.7438,48400.0
2012-05-24 12:50:00,195.29,195.32,194.9,195.19,47500.0,118.7316,118.7499,118.4945,118.6708,47500.0
2012-05-24 13:00:00,195.2,195.43,195.04,195.3,38400.0,118.6769,118.8167,118.5796,118.7377,38400.0
2012-05-24 13:10:00,195.3,195.43,195.16,195.19,30400.0,118.7377,118.8167,118.6526,118.6708,30400.0
2012-05-24 13:20:00,195.2,195.4,195.0,195.09,53300.0,118.6769,118.7985,118.5553,118.61,53300.0
2012-05-24 13:30:00,195.09,195.09,194.65,194.73,98600.0,118.61,118.61,118.3425,118.3912,98600.0
2012-05-24 13:40:00,194.73,194.81,194.5,194.57,49300.0,118.3912,118.4398,118.2513,118.2939,49300.0
2012-05-24 13:50:00,194.55,194.66,194.05,194.08,70500.0,118.2817,118.3486,117.9777,117.996,70500.0
2012-05-24 14:00:00,194.09,194.45,194.09,194.31,42500.0,118.002,118.2209,118.002,118.1358,42500.0
2012-05-24 14:10:00,194.31,194.4,194.0,194.29,55900.0,118.1358,118.1905,117.9473,118.1236,55900.0
2012-05-24 14:20:00,194.29,194.65,194.27,194.63,68000.0,118.1236,118.3425,118.1115,118.3304,68000.0
2012-05-24 14:30:00,194.6,194.89,194.54,194.63,75200.0,118.3121,118.4884,118.2756,118.3304,75200.0
2012-05-24 14:40:00,194.64,194.66,194.31,194.55,71700.0,118.3364,118.3486,118.1358,118.2817,71700.0
2012-05-24 14:50:00,194.55,194.78,194.48,194.62,58200.0,118.2817,118.4216,118.2392,118.3243,58200.0
2012-05-24 15:00:00,194.61,195.04,194.56,194.9,96700.0,118.3182,118.5796,118.2878,118.4945,96700.0
2012-05-24 15:10:00,194.93,195.02,194.55,194.97,65000.0,118.5127,118.5675,118.2817,118.5371,65000.0
2012-05-24 15:20:00,194.96,195.9,194.87,195.52,170200.0,118.531,119.1025,118.4763,118.8715,170200.0
2012-05-24 15:30:00,195.47,195.75,195.31,195.52,137900.0,118.8411,119.0113,118.7438,118.8715,137900.0
2012-05-24 15:40:00,195.52,195.92,195.51,195.88,175600.0,118.8715,119.1146,118.8654,119.0903,175600.0
2012-05-24 15:50:00,195.89,196.17,195.7,196.12,338500.0,119.0964,119.2666,118.9809,119.2362,338500.0
2012-05-25 09:30:00,195.11,196.0,194.71,195.41,186300.0,118.6222,119.1633,118.379,118.8046,186300.0
2012-05-25 09:40:00,195.41,195.76,195.4,195.69,59900.0,118.8046,119.0174,118.7985,118.9748,59900.0
2012-05-25 09:50:00,195.69,195.92,195.34,195.51,105200.0,118.9748,119.1146,118.762,118.8654,105200.0
2012-05-25 10:00:00,195.47,195.6,195.26,195.47,76600.0,118.8411,118.9201,118.7134,118.8411,76600.0
2012-05-25 10:10:00,195.48,195.65,195.12,195.51,51300.0,118.8471,118.9505,118.6283,118.8654,51300.0
2012-05-25 10:20:00,195.48,195.6,195.26,195.45,50100.0,118.8471,118.9201,118.7134,118.8289,50100.0
2012-05-25 10:30:00,195.44,195.65,195.37,195.47,40500.0,118.8228,118.9505,118.7803,118.8411,40500.0
2012-05-25 10:40:00,195.47,195.54,194.88,194.96,41800.0,118.8411,118.8836,118.4823,118.531,41800.0
2012-05-25 10:50:00,194.95,195.04,194.7,194.81,59700.0,118.5249,118.5796,118.3729,118.4398,59700.0
2012-05-25 11:00:00,194.82,195.21,194.81,195.05,57300.0,118.4459,118.683,118.4398,118.5857,57300.0
2012-05-25 11:10:00,195.05,195.08,194.66,194.8,80900.0,118.5857,118.6039,118.3486,118.4337,80900.0
2012-05-25 11:20:00,194.81,194.87,194.68,194.68,63500.0,118.4398,118.4763,118.3608,118.3608,63500.0
2012-05-25 11:30:00,194.68,194.81,194.56,194.61,71000.0,118.3608,118.4398,118.2878,118.3182,71000.0
2012-05-25 11:40:00,194.64,194.75,194.57,194.73,30200.0,118.3364,118.4033,118.2939,118.3912,30200.0
2012-05-25 11:50:00,194.72,195.01,194.68,194.92,44600.0,118.3851,118.5614,118.3608,118.5067,44600.0
2012-05-25 12:00:00,194.93,194.95,194.58,194.7,43600.0,118.5127,118.5249,118.3,118.3729,43600.0
2012-05-25 12:10:00,194.7,194.74,194.6,194.64,32000.0,118.3729,118.3972,118.3121,118.3364,32000.0
2012-05-25 12:20:00,194.65,194.69,194.52,194.66,45400.0,118.3425,118.3668,118.2635,118.3486,45400.0
2012-05-25 12:30:00,194.66,194.67,194.5,194.62,32000.0,118.3486,118.3547,118.2513,118.3243,32000.0
2012-05-25 12:40:00,194.59,194.7,194.59,194.64,31500.0,118.306,118.3729,118.306,118.3364,31500.0
2012-05-25 12:50:00,194.62,194.71,194.52,194.71,65500.0,118.3243,118.379,118.2635,118.379,65500.0
2012-05-25 13:00:00,194.7,194.75,194.66,194.74,33400.0,118.3729,118.4033,118.3486,118.3972,33400.0
2012-05-25 13:10:00,194.73,194.75,194.61,194.71,32400.0,118.3912,118.4033,118.3182,118.379,32400.0
2012-05-25 13:20:00,194.71,194.78,194.7,194.75,47000.0,118.379,118.4216,118.3729,118.4033,47000.0
2012-05-25 13:30:00,194.78,194.79,194.7,194.76,38500.0,118.4216,118.4276,118.3729,118.4094,38500.0
2012-05-25 13:40:00,194.78,194.81,194.73,194.76,46600.0,118.4216,118.4398,118.3912,118.4094,46600.0
2012-05-25 13:50:00,194.76,194.85,194.7,194.8,44000.0,118.4094,118.4641,118.3729,118.4337,44000.0
2012-05-25 14:00:00,194.8,194.88,194.77,194.82,35900.0,118.4337,118.4823,118.4155,118.4459,35900.0
2012-05-25 14:10:00,194.83,194.89,194.63,194.64,42600.0,118.452,118.4884,118.3304,118.3364,42600.0
2012-05-25 14:20:00,194.63,194.63,194.09,194.31,90300.0,118.3304,118.3304,118.002,118.1358,90300.0
2012-05-25 14:30:00,194.31,194.46,194.15,194.35,46600.0,118.1358,118.227,118.0385,118.1601,46600.0
2012-05-25 14:40:00,194.34,194.45,194.12,194.36,52000.0,118.154,118.2209,118.0203,118.1662,52000.0
2012-05-25 14:50:00,194.36,194.47,194.25,194.41,31400.0,118.1662,118.2331,118.0993,118.1966,31400.0
2012-05-25 15:00:00,194.41,194.64,194.37,194.49,55500.0,118.1966,118.3364,118.1723,118.2452,55500.0
2012-05-25 15:10:00,194.47,194.49,194.14,194.14,57400.0,118.2331,118.2452,118.0324,118.0324,57400.0
2012-05-25 15:20:00,194.17,194.31,194.0,194.22,106200.0,118.0507,118.1358,117.9473,118.0811,106200.0
2012-05-25 15:30:00,194.29,194.54,194.21,194.42,91300.0,118.1236,118.2756,118.075,118.2027,91300.0
2012-05-25 15:40:00,194.45,194.72,194.38,194.51,130900.0,118.2209,118.3851,118.1784,118.2574,130900.0
2012-05-25 15:50:00,194.52,194.6,194.06,194.24,286300.0,118.2635,118.3121,117.9838,118.0932,286300.0
2012-05-29 09:30:00,195.22,196.98,195.22,196.87,249100.0,118.6891,119.7591,118.6891,119.6922,249100.0
2012-05-29 09:40:00,196.89,197.09,196.5,196.7,96700.0,119.7044,119.826,119.4673,119.5889,96700.0
2012-05-29 09:50:00,196.61,197.11,196.55,196.92,105100.0,119.5341,119.8381,119.4977,119.7226,105100.0
2012-05-29 10:00:00,196.89,197.34,196.63,197.32,140100.0,119.7044,119.978,119.5463,119.9658,140100.0
2012-05-29 10:10:00,197.23,197.79,197.21,197.56,106200.0,119.9111,120.2516,119.8989,120.1117,106200.0
2012-05-29 10:20:00,197.57,197.64,197.26,197.42,135900.0,120.1178,120.1604,119.9293,120.0266,135900.0
2012-05-29 10:30:00,197.43,197.7,197.36,197.59,64600.0,120.0327,120.1968,119.9901,120.13,64600.0
2012-05-29 10:40:00,197.58,197.88,197.56,197.78,78800.0,120.1239,120.3063,120.1117,120.2455,78800.0
2012-05-29 10:50:00,197.77,197.85,197.67,197.75,73900.0,120.2394,120.288,120.1786,120.2272,73900.0
2012-05-29 11:00:00,197.8,198.0,197.7,197.96,68600.0,120.2576,120.3792,120.1968,120.3549,68600.0
2012-05-29 11:10:00,197.93,198.08,197.83,197.98,102700.0,120.3367,120.4279,120.2759,120.3671,102700.0
2012-05-29 11:20:00,198.01,198.04,197.8,197.99,41000.0,120.3853,120.4036,120.2576,120.3732,41000.0
2012-05-29 11:30:00,197.99,198.01,196.85,197.16,131200.0,120.3732,120.3853,119.6801,119.8685,131200.0
2012-05-29 11:40:00,197.14,197.2,196.69,196.77,101900.0,119.8564,119.8929,119.5828,119.6314,101900.0
2012-05-29 11:50:00,196.78,197.08,196.61,196.94,61600.0,119.6375,119.8199,119.5341,119.7348,61600.0
2012-05-29 12:00:00,196.9,196.93,196.61,196.8,70900.0,119.7105,119.7287,119.5341,119.6497,70900.0
2012-05-29 12:10:00,196.8,196.81,196.34,196.63,67400.0,119.6497,119.6557,119.37,119.5463,67400.0
2012-05-29 12:20:00,196.66,196.66,196.43,196.5,30900.0,119.5645,119.5645,119.4247,119.4673,30900.0
2012-05-29 12:30:00,196.47,196.47,196.22,196.25,41100.0,119.449,119.449,119.297,119.3153,41100.0
2012-05-29 12:40:00,196.25,196.45,196.23,196.34,38500.0,119.3153,119.4369,119.3031,119.37,38500.0
2012-05-29 12:50:00,196.29,196.39,196.05,196.05,43800.0,119.3396,119.4004,119.1937,119.1937,43800.0
2012-05-29 13:00:00,196.04,196.06,195.9,195.97,53900.0,119.1876,119.1998,119.1025,119.145,53900.0
2012-05-29 13:10:00,195.97,196.32,195.97,196.04,50400.0,119.145,119.3578,119.145,119.1876,50400.0
2012-05-29 13:20:00,196.01,196.09,195.73,195.75,44600.0,119.1694,119.218,118.9991,119.0113,44600.0
2012-05-29 13:30:00,195.71,195.89,195.67,195.78,29100.0,118.987,119.0964,118.9627,119.0295,29100.0
2012-05-29 13:40:00,195.77,196.15,195.77,196.13,43400.0,119.0234,119.2545,119.0234,119.2423,43400.0
2012-05-29 13:50:00,196.08,196.2,196.04,196.07,34500.0,119.2119,119.2849,119.1876,119.2058,34500.0
2012-05-29 14:00:00,196.11,196.11,195.78,195.82,57000.0,119.2302,119.2302,119.0295,119.0538,57000.0
2012-05-29 14:10:00,195.83,196.18,195.8,196.01,41100.0,119.0599,119.2727,119.0417,119.1694,41100.0
2012-05-29 14:20:00,195.97,196.01,195.75,195.9,52700.0,119.145,119.1694,119.0113,119.1025,52700.0
2012-05-29 14:30:00,195.85,196.08,195.74,195.81,46800.0,119.0721,119.2119,119.0052,119.0478,46800.0
2012-05-29 14:40:00,195.81,195.97,195.81,195.93,41100.0,119.0478,119.145,119.0478,119.1207,41100.0
2012-05-29 14:50:00,195.95,196.51,195.95,196.39,62300.0,119.1329,119.4734,119.1329,119.4004,62300.0
2012-05-29 15:00:00,196.39,196.47,196.27,196.39,76900.0,119.4004,119.449,119.3274,119.4004,76900.0
2012-05-29 15:10:00,196.4,196.57,196.29,196.32,54800.0,119.4065,119.5098,119.3396,119.3578,54800.0
2012-05-29 15:20:00,196.32,196.47,196.18,196.43,66300.0,119.3578,119.449,119.2727,119.4247,66300.0
2012-05-29 15:30:00,196.42,196.73,196.32,196.49,93700.0,119.4186,119.6071,119.3578,119.4612,93700.0
2012-05-29 15:40:00,196.48,196.98,196.36,196.79,123400.0,119.4551,119.7591,119.3822,119.6436,123400.0
2012-05-29 15:50:00,196.79,196.95,196.43,196.51,281500.0,119.6436,119.7409,119.4247,119.4734,281500.0
2012-05-30 09:30:00,194.8,195.47,194.8,195.03,196000.0,118.4337,118.8411,118.4337,118.5735,196000.0
2012-05-30 09:40:00,195.06,195.32,194.63,194.67,118900.0,118.5918,118.7499,118.3304,118.3547,118900.0
2012-05-30 09:50:00,194.65,194.97,194.45,194.72,117700.0,118.3425,118.5371,118.2209,118.3851,117700.0
2012-05-30 10:00:00,194.64,195.17,194.54,195.11,116500.0,118.3364,118.6587,118.2756,118.6222,116500.0
2012-05-30 10:10:00,195.09,195.19,194.7,194.73,104600.0,118.61,118.6708,118.3729,118.3912,104600.0
2012-05-30 10:20:00,194.68,195.19,194.47,194.99,118700.0,118.3608,118.6708,118.2331,118.5492,118700.0
2012-05-30 10:30:00,194.95,195.2,194.63,194.73,96400.0,118.5249,118.6769,118.3304,118.3912,96400.0
2012-05-30 10:40:00,194.73,194.85,194.32,194.47,89700.0,118.3912,118.4641,118.1419,118.2331,89700.0
2012-05-30 10:50:00,194.5,194.75,194.32,194.36,72200.0,118.2513,118.4033,118.1419,118.1662,72200.0
2012-05-30 11:00:00,194.38,194.58,194.3,194.56,95200.0,118.1784,118.3,118.1297,118.2878,95200.0
2012-05-30 11:10:00,194.56,194.95,194.51,194.63,64800.0,118.2878,118.5249,118.2574,118.3304,64800.0
2012-05-30 11:20:00,194.66,194.74,194.55,194.71,40600.0,118.3486,118.3972,118.2817,118.379,40600.0
2012-05-30 11:30:00,194.71,194.8,194.44,194.47,79800.0,118.379,118.4337,118.2148,118.2331,79800.0
2012-05-30 11:40:00,194.44,194.44,193.77,193.87,120800.0,118.2148,118.2148,117.8075,117.8683,120800.0
2012-05-30 11:50:00,193.86,194.15,193.83,194.1,69500.0,117.8622,118.0385,117.844,118.0081,69500.0
2012-05-30 12:00:00,194.1,194.24,193.84,194.24,66300.0,118.0081,118.0932,117.8501,118.0932,66300.0
2012-05-30 12:10:00,194.22,194.33,194.14,194.25,31700.0,118.0811,118.148,118.0324,118.0993,31700.0
2012-05-30 12:20:00,194.23,194.25,194.0,194.07,46300.0,118.0872,118.0993,117.9473,117.9899,46300.0
2012-05-30 12:30:00,194.06,194.14,193.95,194.1,47300.0,117.9838,118.0324,117.9169,118.0081,47300.0
2012-05-30 12:40:00,194.08,194.41,193.98,194.41,44400.0,117.996,118.1966,117.9352,118.1966,44400.0
2012-05-30 12:50:00,194.43,194.76,194.4,194.47,85300.0,118.2088,118.4094,118.1905,118.2331,85300.0
2012-05-30 13:00:00,194.48,194.49,194.24,194.26,33300.0,118.2392,118.2452,118.0932,118.1054,33300.0
2012-05-30 13:10:00,194.25,194.48,194.2,194.46,28000.0,118.0993,118.2392,118.0689,118.227,28000.0
2012-05-30 13:20:00,194.48,194.72,194.48,194.72,41700.0,118.2392,118.3851,118.2392,118.3851,41700.0
2012-05-30 13:30:00,194.74,195.09,194.68,194.96,67300.0,118.3972,118.61,118.3608,118.531,67300.0
2012-05-30 13:40:00,194.96,195.1,194.74,195.0,42600.0,118.531,118.6161,118.3972,118.5553,42600.0
2012-05-30 13:50:00,195.01,195.19,194.85,195.12,43000.0,118.5614,118.6708,118.4641,118.6283,43000.0
2012-05-30 14:00:00,195.12,195.4,195.02,195.05,71200.0,118.6283,118.7985,118.5675,118.5857,71200.0
2012-05-30 14:10:00,195.05,195.27,194.95,195.23,50700.0,118.5857,118.7195,118.5249,118.6951,50700.0
2012-05-30 14:20:00,195.21,195.28,194.98,195.06,57600.0,118.683,118.7255,118.5431,118.5918,57600.0
2012-05-30 14:30:00,195.07,195.11,194.82,194.98,90500.0,118.5979,118.6222,118.4459,118.5431,90500.0
2012-05-30 14:40:00,194.98,195.13,194.84,194.89,46200.0,118.5431,118.6343,118.458,118.4884,46200.0
2012-05-30 14:50:00,194.9,194.91,194.73,194.8,43200.0,118.4945,118.5006,118.3912,118.4337,43200.0
2012-05-30 15:00:00,194.8,194.93,194.5,194.72,63000.0,118.4337,118.5127,118.2513,118.3851,63000.0
2012-05-30 15:10:00,194.72,194.73,194.02,194.41,69800.0,118.3851,118.3912,117.9595,118.1966,69800.0
2012-05-30 15:20:00,194.4,195.19,194.35,195.13,80200.0,118.1905,118.6708,118.1601,118.6343,80200.0
2012-05-30 15:30:00,195.13,195.2,194.81,195.18,107600.0,118.6343,118.6769,118.4398,118.6647,107600.0
2012-05-30 15:40:00,195.18,195.29,194.9,194.9,166200.0,118.6647,118.7316,118.4945,118.4945,166200.0
2012-05-30 15:50:00,194.94,195.1,194.5,194.51,306900.0,118.5188,118.6161,118.2513,118.2574,306900.0
2012-05-31 09:30:00,194.22,194.39,193.88,193.96,164500.0,118.0811,118.1844,117.8744,117.923,164500.0
2012-05-31 09:40:00,193.93,194.19,193.63,193.74,86300.0,117.9048,118.0628,117.7224,117.7893,86300.0
2012-05-31 09:50:00,193.66,194.15,193.65,194.14,73300.0,117.7406,118.0385,117.7345,118.0324,73300.0
2012-05-31 10:00:00,194.11,194.2,193.31,193.36,88600.0,118.0142,118.0689,117.5278,117.5582,88600.0
2012-05-31 10:10:00,193.35,193.47,192.95,193.24,117100.0,117.5521,117.6251,117.309,117.4853,117100.0
2012-05-31 10:20:00,193.12,193.22,192.53,192.85,155000.0,117.4123,117.4731,117.0536,117.2482,155000.0
2012-05-31 10:30:00,192.91,193.32,192.7,192.84,125300.0,117.2846,117.5339,117.157,117.2421,125300.0
2012-05-31 10:40:00,192.82,192.96,192.2,192.47,82600.0,117.2299,117.315,116.853,117.0171,82600.0
2012-05-31 10:50:00,192.44,192.44,192.0,192.1,106100.0,116.9989,116.9989,116.7314,116.7922,106100.0
2012-05-31 11:00:00,192.13,192.35,192.0,192.24,116400.0,116.8104,116.9442,116.7314,116.8773,116400.0
2012-05-31 11:10:00,192.23,192.66,192.16,192.62,117600.0,116.8712,117.1326,116.8287,117.1083,117600.0
2012-05-31 11:20:00,192.66,193.05,192.45,192.85,113000.0,117.1326,117.3698,117.005,117.2482,113000.0
2012-05-31 11:30:00,192.83,193.55,192.83,193.36,131300.0,117.236,117.6737,117.236,117.5582,131300.0
2012-05-31 11:40:00,193.39,193.43,193.13,193.18,46900.0,117.5765,117.6008,117.4184,117.4488,46900.0
2012-05-31 11:50:00,193.18,193.39,193.09,193.22,44100.0,117.4488,117.5765,117.3941,117.4731,44100.0
2012-05-31 12:00:00,193.23,193.48,193.1,193.46,74500.0,117.4792,117.6312,117.4002,117.619,74500.0
2012-05-31 12:10:00,193.52,193.69,193.25,193.66,67100.0,117.6555,117.7589,117.4913,117.7406,67100.0
2012-05-31 12:20:00,193.67,194.34,193.67,194.17,96600.0,117.7467,118.154,117.7467,118.0507,96600.0
2012-05-31 12:30:00,194.17,194.27,193.82,193.86,88300.0,118.0507,118.1115,117.8379,117.8622,88300.0
2012-05-31 12:40:00,193.88,194.07,193.74,193.98,73000.0,117.8744,117.9899,117.7893,117.9352,73000.0
2012-05-31 12:50:00,194.0,194.19,193.87,193.96,59000.0,117.9473,118.0628,117.8683,117.923,59000.0
2012-05-31 13:00:00,193.96,194.44,193.94,194.28,75200.0,117.923,118.2148,117.9109,118.1176,75200.0
2012-05-31 13:10:00,194.32,194.67,194.27,194.66,84300.0,118.1419,118.3547,118.1115,118.3486,84300.0
2012-05-31 13:20:00,194.59,194.68,194.37,194.39,67700.0,118.306,118.3608,118.1723,118.1844,67700.0
2012-05-31 13:30:00,194.36,194.53,194.06,194.09,78200.0,118.1662,118.2696,117.9838,118.002,78200.0
2012-05-31 13:40:00,194.14,194.28,194.0,194.06,70600.0,118.0324,118.1176,117.9473,117.9838,70600.0
2012-05-31 13:50:00,194.05,194.08,193.83,194.02,45100.0,117.9777,117.996,117.844,117.9595,45100.0
2012-05-31 14:00:00,194.02,194.34,193.89,194.3,49500.0,117.9595,118.154,117.8805,118.1297,49500.0
2012-05-31 14:10:00,194.3,194.63,194.28,194.28,49800.0,118.1297,118.3304,118.1176,118.1176,49800.0
2012-05-31 14:20:00,194.27,194.66,194.12,194.57,68000.0,118.1115,118.3486,118.0203,118.2939,68000.0
2012-05-31 14:30:00,194.51,194.72,194.38,194.55,66000.0,118.2574,118.3851,118.1784,118.2817,66000.0
2012-05-31 14:40:00,194.51,194.71,194.38,194.5,67600.0,118.2574,118.379,118.1784,118.2513,67600.0
2012-05-31 14:50:00,194.5,194.77,194.32,194.69,99000.0,118.2513,118.4155,118.1419,118.3668,99000.0
2012-05-31 15:00:00,194.67,194.67,194.29,194.55,98100.0,118.3547,118.3547,118.1236,118.2817,98100.0
2012-05-31 15:10:00,194.55,194.93,194.51,194.51,133900.0,118.2817,118.5127,118.2574,118.2574,133900.0
2012-05-31 15:20:00,194.49,194.8,194.35,194.45,276000.0,118.2452,118.4337,118.1601,118.2209,276000.0
2012-05-31 15:30:00,194.44,194.77,194.25,194.45,196100.0,118.2148,118.4155,118.0993,118.2209,196100.0
2012-05-31 15:40:00,194.45,194.48,193.75,193.97,330900.0,118.2209,118.2392,117.7953,117.9291,330900.0
2012-05-31 15:50:00,193.96,193.98,192.8,192.98,830500.0,117.923,117.9352,117.2178,117.3272,830500.0
2012-06-01 09:30:00,190.11,191.7,190.11,191.24,434800.0,115.5823,116.549,115.5823,116.2693,434800.0
2012-06-01 09:40:00,191.24,191.6,190.88,191.34,203900.0,116.2693,116.4882,116.0504,116.3301,203900.0
2012-06-01 09:50:00,191.37,191.72,190.52,190.7,165600.0,116.3484,116.5611,115.8316,115.941,165600.0
2012-06-01 10:00:00,190.86,191.71,190.76,191.59,140500.0,116.0383,116.5551,115.9775,116.4821,140500.0
2012-06-01 10:10:00,191.52,191.6,190.28,190.34,107800.0,116.4396,116.4882,115.6857,115.7221,107800.0
2012-06-01 10:20:00,190.31,190.37,189.89,190.16,192300.0,115.7039,115.7404,115.4485,115.6127,192300.0
2012-06-01 10:30:00,190.14,190.14,189.86,190.0,130600.0,115.6005,115.6005,115.4303,115.5154,130600.0
2012-06-01 10:40:00,190.0,190.44,189.95,190.44,102500.0,115.5154,115.7829,115.485,115.7829,102500.0
2012-06-01 10:50:00,190.45,190.46,189.87,190.0,124800.0,115.789,115.7951,115.4364,115.5154,124800.0
2012-06-01 11:00:00,190.0,190.1,189.85,190.0,108300.0,115.5154,115.5762,115.4242,115.5154,108300.0
2012-06-01 11:10:00,189.99,190.21,189.93,190.07,98500.0,115.5093,115.6431,115.4729,115.558,98500.0
2012-06-01 11:20:00,190.11,190.2,189.88,190.03,68200.0,115.5823,115.637,115.4425,115.5337,68200.0
2012-06-01 11:30:00,190.03,190.17,189.9,189.99,75600.0,115.5337,115.6188,115.4546,115.5093,75600.0
2012-06-01 11:40:00,189.99,190.11,189.85,189.99,62200.0,115.5093,115.5823,115.4242,115.5093,62200.0
2012-06-01 11:50:00,190.02,190.2,189.9,190.1,79600.0,115.5276,115.637,115.4546,115.5762,79600.0
2012-06-01 12:00:00,190.09,190.3,189.95,190.25,71400.0,115.5701,115.6978,115.485,115.6674,71400.0
2012-06-01 12:10:00,190.21,190.63,190.2,190.48,58200.0,115.6431,115.8985,115.637,115.8073,58200.0
2012-06-01 12:20:00,190.48,190.51,190.06,190.2,57200.0,115.8073,115.8255,115.5519,115.637,57200.0
2012-06-01 12:30:00,190.18,190.21,189.96,190.0,115300.0,115.6249,115.6431,115.4911,115.5154,115300.0
2012-06-01 12:40:00,189.97,190.12,189.85,189.93,107800.0,115.4972,115.5884,115.4242,115.4729,107800.0
2012-06-01 12:50:00,189.93,189.97,189.65,189.78,62900.0,115.4729,115.4972,115.3026,115.3817,62900.0
2012-06-01 13:00:00,189.76,189.9,189.58,189.83,67800.0,115.3695,115.4546,115.2601,115.4121,67800.0
2012-06-01 13:10:00,189.84,189.94,189.73,189.78,50200.0,115.4182,115.4789,115.3513,115.3817,50200.0
2012-06-01 13:20:00,189.78,189.82,189.38,189.39,61600.0,115.3817,115.406,115.1385,115.1446,61600.0
2012-06-01 13:30:00,189.41,189.42,189.15,189.23,111100.0,115.1567,115.1628,114.9986,115.0473,111100.0
2012-06-01 13:40:00,189.21,189.5,189.18,189.29,57300.0,115.0351,115.2114,115.0169,115.0838,57300.0
2012-06-01 13:50:00,189.28,189.36,189.0,189.19,95500.0,115.0777,115.1263,114.9075,115.023,95500.0
2012-06-01 14:00:00,189.2,189.22,188.76,188.81,122800.0,115.029,115.0412,114.7615,114.7919,122800.0
2012-06-01 14:10:00,188.8,188.93,188.6,188.89,77600.0,114.7859,114.8649,114.6643,114.8406,77600.0
2012-06-01 14:20:00,188.92,189.23,188.87,189.0,106600.0,114.8588,115.0473,114.8284,114.9075,106600.0
2012-06-01 14:30:00,188.95,189.53,188.94,189.5,89000.0,114.8771,115.2297,114.871,115.2114,89000.0
2012-06-01 14:40:00,189.53,189.57,189.1,189.12,101600.0,115.2297,115.254,114.9682,114.9804,101600.0
2012-06-01 14:50:00,189.1,189.2,188.78,188.87,91500.0,114.9682,115.029,114.7737,114.8284,91500.0
2012-06-01 15:00:00,188.86,189.34,188.81,189.33,92700.0,114.8223,115.1142,114.7919,115.1081,92700.0
2012-06-01 15:10:00,189.33,189.52,189.02,189.14,99800.0,115.1081,115.2236,114.9196,114.9926,99800.0
2012-06-01 15:20:00,189.14,189.45,188.95,189.02,112200.0,114.9926,115.181,114.8771,114.9196,112200.0
2012-06-01 15:30:00,189.02,189.34,188.96,189.0,150300.0,114.9196,115.1142,114.8831,114.9075,150300.0
2012-06-01 15:40:00,189.0,189.24,188.94,188.99,223300.0,114.9075,115.0534,114.871,114.9014,223300.0
2012-06-01 15:50:00,188.98,189.16,188.87,188.93,358800.0,114.8953,115.0047,114.8284,114.8649,358800.0
2012-06-04 09:30:00,188.34,188.88,188.3,188.44,305300.0,114.5062,114.8345,114.4819,114.567,305300.0
2012-06-04 09:40:00,188.46,188.51,187.46,187.75,236600.0,114.5791,114.6095,113.9712,114.1475,236600.0
2012-06-04 09:50:00,187.74,187.84,187.53,187.55,130500.0,114.1414,114.2022,114.0137,114.0259,130500.0
2012-06-04 10:00:00,187.56,187.6,187.0,187.48,170400.0,114.032,114.0563,113.6915,113.9833,170400.0
2012-06-04 10:10:00,187.48,188.3,187.45,188.3,156900.0,113.9833,114.4819,113.9651,114.4819,156900.0
2012-06-04 10:20:00,188.25,188.39,187.86,188.02,134500.0,114.4515,114.5366,114.2144,114.3116,134500.0
2012-06-04 10:30:00,188.05,188.54,187.87,188.2,116300.0,114.3299,114.6278,114.2204,114.4211,116300.0
2012-06-04 10:40:00,188.3,188.73,188.19,188.34,88900.0,114.4819,114.7433,114.415,114.5062,88900.0
2012-06-04 10:50:00,188.3,189.0,188.29,188.97,96100.0,114.4819,114.9075,114.4758,114.8892,96100.0
2012-06-04 11:00:00,188.9,189.0,188.33,188.4,106000.0,114.8467,114.9075,114.5001,114.5427,106000.0
2012-06-04 11:10:00,188.46,188.57,188.24,188.25,54200.0,114.5791,114.646,114.4454,114.4515,54200.0
2012-06-04 11:20:00,188.25,188.57,188.25,188.25,53300.0,114.4515,114.646,114.4515,114.4515,53300.0
2012-06-04 11:30:00,188.31,188.43,188.14,188.28,45800.0,114.4879,114.5609,114.3846,114.4697,45800.0
2012-06-04 11:40:00,188.28,188.31,188.08,188.13,60900.0,114.4697,114.4879,114.3481,114.3785,60900.0
2012-06-04 11:50:00,188.13,188.3,188.09,188.17,58200.0,114.3785,114.4819,114.3542,114.4028,58200.0
2012-06-04 12:00:00,188.17,188.31,188.15,188.24,58900.0,114.4028,114.4879,114.3907,114.4454,58900.0
2012-06-04 12:10:00,188.23,188.25,187.95,188.08,58700.0,114.4393,114.4515,114.2691,114.3481,58700.0
2012-06-04 12:20:00,188.09,188.12,187.81,187.82,57800.0,114.3542,114.3724,114.184,114.19,57800.0
2012-06-04 12:30:00,187.82,188.1,187.8,187.99,48200.0,114.19,114.3603,114.1779,114.2934,48200.0
2012-06-04 12:40:00,188.0,188.04,187.93,188.0,64700.0,114.2995,114.3238,114.2569,114.2995,64700.0
2012-06-04 12:50:00,187.97,188.02,187.89,187.97,68700.0,114.2812,114.3116,114.2326,114.2812,68700.0
2012-06-04 13:00:00,187.98,188.09,187.68,187.71,101300.0,114.2873,114.3542,114.1049,114.1232,101300.0
2012-06-04 13:10:00,187.74,187.89,187.66,187.67,78000.0,114.1414,114.2326,114.0928,114.0988,78000.0
2012-06-04 13:20:00,187.68,187.72,187.52,187.65,51000.0,114.1049,114.1292,114.0076,114.0867,51000.0
2012-06-04 13:30:00,187.69,188.13,187.61,188.08,68600.0,114.111,114.3785,114.0624,114.3481,68600.0
2012-06-04 13:40:00,188.08,188.12,187.94,187.98,39600.0,114.3481,114.3724,114.263,114.2873,39600.0
2012-06-04 13:50:00,187.98,188.2,187.85,188.14,45400.0,114.2873,114.4211,114.2083,114.3846,45400.0
2012-06-04 14:00:00,188.14,188.35,188.03,188.12,54100.0,114.3846,114.5123,114.3177,114.3724,54100.0
2012-06-04 14:10:00,188.16,188.43,188.09,188.35,50600.0,114.3968,114.5609,114.3542,114.5123,50600.0
2012-06-04 14:20:00,188.39,188.86,188.39,188.78,51600.0,114.5366,114.8223,114.5366,114.7737,51600.0
2012-06-04 14:30:00,188.72,189.38,188.51,189.07,96400.0,114.7372,115.1385,114.6095,114.95,96400.0
2012-06-04 14:40:00,189.06,189.16,188.85,188.9,49900.0,114.9439,115.0047,114.8163,114.8467,49900.0
2012-06-04 14:50:00,188.89,188.91,188.51,188.6,64600.0,114.8406,114.8527,114.6095,114.6643,64600.0
2012-06-04 15:00:00,188.6,188.7,188.46,188.58,47200.0,114.6643,114.7251,114.5791,114.6521,47200.0
2012-06-04 15:10:00,188.55,188.57,188.17,188.39,139900.0,114.6339,114.646,114.4028,114.5366,139900.0
2012-06-04 15:20:00,188.41,188.62,188.14,188.53,100400.0,114.5487,114.6764,114.3846,114.6217,100400.0
2012-06-04 15:30:00,188.52,188.54,187.96,188.28,172500.0,114.6156,114.6278,114.2752,114.4697,172500.0
2012-06-04 15:40:00,188.3,188.64,188.19,188.43,208000.0,114.4819,114.6886,114.415,114.5609,208000.0
2012-06-04 15:50:00,188.44,188.76,188.4,188.54,408500.0,114.567,114.7615,114.5427,114.6278,408500.0
2012-06-05 09:30:00,187.93,189.09,187.56,188.99,259100.0,114.2569,114.9622,114.032,114.9014,259100.0
2012-06-05 09:40:00,188.99,189.73,188.57,189.73,200100.0,114.9014,115.3513,114.646,115.3513,200100.0
2012-06-05 09:50:00,189.73,189.82,189.07,189.2,128300.0,115.3513,115.406,114.95,115.029,128300.0
2012-06-05 10:00:00,189.22,189.85,189.2,189.21,134300.0,115.0412,115.4242,115.029,115.0351,134300.0
2012-06-05 10:10:00,189.21,189.63,189.05,189.34,70600.0,115.0351,115.2905,114.9378,115.1142,70600.0
2012-06-05 10:20:00,189.32,189.44,188.97,189.08,85500.0,115.102,115.175,114.8892,114.9561,85500.0
2012-06-05 10:30:00,189.09,189.55,189.03,189.5,80200.0,114.9622,115.2418,114.9257,115.2114,80200.0
2012-06-05 10:40:00,189.49,189.53,189.1,189.16,52300.0,115.2054,115.2297,114.9682,115.0047,52300.0
2012-06-05 10:50:00,189.14,189.46,189.05,189.09,59000.0,114.9926,115.1871,114.9378,114.9622,59000.0
2012-06-05 11:00:00,189.07,189.17,189.0,189.06,41000.0,114.95,115.0108,114.9075,114.9439,41000.0
2012-06-05 11:10:00,189.09,189.53,189.07,189.48,67700.0,114.9622,115.2297,114.95,115.1993,67700.0
2012-06-05 11:20:00,189.52,189.55,189.21,189.26,51800.0,115.2236,115.2418,115.0351,115.0655,51800.0
2012-06-05 11:30:00,189.26,189.4,188.74,188.84,81500.0,115.0655,115.1506,114.7494,114.8102,81500.0
2012-06-05 11:40:00,188.87,188.9,188.54,188.54,41000.0,114.8284,114.8467,114.6278,114.6278,41000.0
2012-06-05 11:50:00,188.54,188.58,188.22,188.45,58000.0,114.6278,114.6521,114.4332,114.5731,58000.0
2012-06-05 12:00:00,188.46,188.87,188.45,188.7,58200.0,114.5791,114.8284,114.5731,114.7251,58200.0
2012-06-05 12:10:00,188.65,188.79,188.41,188.52,39800.0,114.6947,114.7798,114.5487,114.6156,39800.0
2012-06-05 12:20:00,188.52,188.7,188.27,188.52,79100.0,114.6156,114.7251,114.4636,114.6156,79100.0
2012-06-05 12:30:00,188.57,189.0,188.57,188.79,61800.0,114.646,114.9075,114.646,114.7798,61800.0
2012-06-05 12:40:00,188.75,188.83,188.5,188.5,36500.0,114.7555,114.8041,114.6035,114.6035,36500.0
2012-06-05 12:50:00,188.53,188.85,188.49,188.79,32800.0,114.6217,114.8163,114.5974,114.7798,32800.0
2012-06-05 13:00:00,188.79,188.92,188.59,188.88,34600.0,114.7798,114.8588,114.6582,114.8345,34600.0
2012-06-05 13:10:00,188.88,189.0,188.73,188.89,34800.0,114.8345,114.9075,114.7433,114.8406,34800.0
2012-06-05 13:20:00,188.9,189.03,188.78,188.87,47100.0,114.8467,114.9257,114.7737,114.8284,47100.0
2012-06-05 13:30:00,188.87,189.19,188.78,189.08,41200.0,114.8284,115.023,114.7737,114.9561,41200.0
2012-06-05 13:40:00,189.09,189.46,189.0,189.33,33100.0,114.9622,115.1871,114.9075,115.1081,33100.0
2012-06-05 13:50:00,189.31,189.47,189.23,189.29,45900.0,115.0959,115.1932,115.0473,115.0838,45900.0
2012-06-05 14:00:00,189.33,189.5,189.2,189.41,67800.0,115.1081,115.2114,115.029,115.1567,67800.0
2012-06-05 14:10:00,189.36,189.48,189.23,189.38,62600.0,115.1263,115.1993,115.0473,115.1385,62600.0
2012-06-05 14:20:00,189.37,189.43,189.16,189.32,53700.0,115.1324,115.1689,115.0047,115.102,53700.0
2012-06-05 14:30:00,189.31,189.38,188.99,189.0,46400.0,115.0959,115.1385,114.9014,114.9075,46400.0
2012-06-05 14:40:00,189.03,189.2,188.84,189.05,78000.0,114.9257,115.029,114.8102,114.9378,78000.0
2012-06-05 14:50:00,189.04,189.12,188.96,189.08,45400.0,114.9318,114.9804,114.8831,114.9561,45400.0
2012-06-05 15:00:00,189.1,189.35,188.95,189.02,72500.0,114.9682,115.1202,114.8771,114.9196,72500.0
2012-06-05 15:10:00,189.01,189.15,188.84,189.15,61600.0,114.9135,114.9986,114.8102,114.9986,61600.0
2012-06-05 15:20:00,189.15,189.19,188.93,188.95,89200.0,114.9986,115.023,114.8649,114.8771,89200.0
2012-06-05 15:30:00,188.98,189.3,188.93,189.25,85700.0,114.8953,115.0898,114.8649,115.0594,85700.0
2012-06-05 15:40:00,189.25,189.39,189.18,189.32,169300.0,115.0594,115.1446,115.0169,115.102,169300.0
2012-06-05 15:50:00,189.34,189.51,189.14,189.21,288000.0,115.1142,115.2175,114.9926,115.0351,288000.0
2012-06-06 09:30:00,190.78,190.95,190.02,190.17,260900.0,115.9896,116.093,115.5276,115.6188,260900.0
2012-06-06 09:40:00,190.2,191.4,190.2,191.31,128000.0,115.637,116.3666,115.637,116.3119,128000.0
2012-06-06 09:50:00,191.28,192.16,191.08,192.02,119700.0,116.2936,116.8287,116.172,116.7435,119700.0
2012-06-06 10:00:00,192.02,192.45,192.01,192.39,103400.0,116.7435,117.005,116.7375,116.9685,103400.0
2012-06-06 10:10:00,192.44,192.77,192.14,192.32,123100.0,116.9989,117.1995,116.8165,116.9259,123100.0
2012-06-06 10:20:00,192.35,192.35,191.88,191.93,86800.0,116.9442,116.9442,116.6584,116.6888,86800.0
2012-06-06 10:30:00,191.89,192.28,191.89,192.08,75900.0,116.6645,116.9016,116.6645,116.78,75900.0
2012-06-06 10:40:00,192.11,192.42,192.07,192.35,63200.0,116.7983,116.9867,116.7739,116.9442,63200.0
2012-06-06 10:50:00,192.35,192.5,192.32,192.47,64800.0,116.9442,117.0354,116.9259,117.0171,64800.0
2012-06-06 11:00:00,192.45,192.75,192.34,192.55,70300.0,117.005,117.1874,116.9381,117.0658,70300.0
2012-06-06 11:10:00,192.57,192.96,192.57,192.73,74000.0,117.0779,117.315,117.0779,117.1752,74000.0
2012-06-06 11:20:00,192.73,193.28,192.71,193.16,101800.0,117.1752,117.5096,117.163,117.4366,101800.0
2012-06-06 11:30:00,193.17,193.3,193.0,193.19,91200.0,117.4427,117.5217,117.3394,117.4549,91200.0
2012-06-06 11:40:00,193.16,193.34,193.04,193.17,63000.0,117.4366,117.5461,117.3637,117.4427,63000.0
2012-06-06 11:50:00,193.19,193.29,192.9,193.14,65700.0,117.4549,117.5157,117.2786,117.4245,65700.0
2012-06-06 12:00:00,193.16,193.24,193.07,193.12,65300.0,117.4366,117.4853,117.3819,117.4123,65300.0
2012-06-06 12:10:00,193.12,193.27,193.03,193.05,58100.0,117.4123,117.5035,117.3576,117.3698,58100.0
2012-06-06 12:20:00,193.05,193.24,192.97,192.98,53100.0,117.3698,117.4853,117.3211,117.3272,53100.0
2012-06-06 12:30:00,193.02,193.27,192.97,193.19,29300.0,117.3515,117.5035,117.3211,117.4549,29300.0
2012-06-06 12:40:00,193.17,193.44,193.13,193.35,43100.0,117.4427,117.6069,117.4184,117.5521,43100.0
2012-06-06 12:50:00,193.33,193.36,193.1,193.11,34100.0,117.54,117.5582,117.4002,117.4062,34100.0
2012-06-06 13:00:00,193.12,193.2,193.01,193.03,33900.0,117.4123,117.461,117.3454,117.3576,33900.0
2012-06-06 13:10:00,193.05,193.21,193.0,193.18,31400.0,117.3698,117.467,117.3394,117.4488,31400.0
2012-06-06 13:20:00,193.14,193.38,193.13,193.31,68200.0,117.4245,117.5704,117.4184,117.5278,68200.0
2012-06-06 13:30:00,193.31,193.5,193.25,193.37,79200.0,117.5278,117.6433,117.4913,117.5643,79200.0
2012-06-06 13:40:00,193.37,193.45,193.26,193.37,59200.0,117.5643,117.6129,117.4974,117.5643,59200.0
2012-06-06 13:50:00,193.36,193.36,193.08,193.09,74100.0,117.5582,117.5582,117.388,117.3941,74100.0
2012-06-06 14:00:00,193.12,193.49,193.06,193.09,64900.0,117.4123,117.6373,117.3758,117.3941,64900.0
2012-06-06 14:10:00,193.06,193.11,192.84,193.11,57300.0,117.3758,117.4062,117.2421,117.4062,57300.0
2012-06-06 14:20:00,193.07,193.19,192.94,193.17,67900.0,117.3819,117.4549,117.3029,117.4427,67900.0
2012-06-06 14:30:00,193.14,193.35,193.08,193.19,65700.0,117.4245,117.5521,117.388,117.4549,65700.0
2012-06-06 14:40:00,193.19,193.5,193.16,193.5,58000.0,117.4549,117.6433,117.4366,117.6433,58000.0
2012-06-06 14:50:00,193.45,193.64,193.33,193.46,65300.0,117.6129,117.7285,117.54,117.619,65300.0
2012-06-06 15:00:00,193.48,193.6,193.34,193.43,64500.0,117.6312,117.7041,117.5461,117.6008,64500.0
2012-06-06 15:10:00,193.41,193.48,192.99,193.06,83100.0,117.5886,117.6312,117.3333,117.3758,83100.0
2012-06-06 15:20:00,193.04,193.32,193.02,193.2,55500.0,117.3637,117.5339,117.3515,117.461,55500.0
2012-06-06 15:30:00,193.2,193.25,192.98,193.01,113500.0,117.461,117.4913,117.3272,117.3454,113500.0
2012-06-06 15:40:00,193.0,193.8,193.0,193.52,137300.0,117.3394,117.8257,117.3394,117.6555,137300.0
2012-06-06 15:50:00,193.52,194.0,193.41,193.99,316900.0,117.6555,117.9473,117.5886,117.9413,316900.0
2012-06-07 09:30:00,195.28,195.65,194.82,195.38,238200.0,118.7255,118.9505,118.4459,118.7863,238200.0
2012-06-07 09:40:00,195.32,195.43,195.07,195.33,90400.0,118.7499,118.8167,118.5979,118.7559,90400.0
2012-06-07 09:50:00,195.32,195.83,195.19,195.53,123900.0,118.7499,119.0599,118.6708,118.8775,123900.0
2012-06-07 10:00:00,195.52,195.77,195.11,195.31,125800.0,118.8715,119.0234,118.6222,118.7438,125800.0
2012-06-07 10:10:00,195.24,195.33,194.41,194.41,127000.0,118.7012,118.7559,118.1966,118.1966,127000.0
2012-06-07 10:20:00,194.42,195.37,194.33,195.27,103500.0,118.2027,118.7803,118.148,118.7195,103500.0
2012-06-07 10:30:00,195.33,195.43,194.6,194.61,80500.0,118.7559,118.8167,118.3121,118.3182,80500.0
2012-06-07 10:40:00,194.6,194.73,194.37,194.42,77900.0,118.3121,118.3912,118.1723,118.2027,77900.0
2012-06-07 10:50:00,194.43,194.72,194.3,194.65,74200.0,118.2088,118.3851,118.1297,118.3425,74200.0
2012-06-07 11:00:00,194.62,195.12,194.5,194.82,55700.0,118.3243,118.6283,118.2513,118.4459,55700.0
2012-06-07 11:10:00,194.82,194.89,194.5,194.64,57400.0,118.4459,118.4884,118.2513,118.3364,57400.0
2012-06-07 11:20:00,194.65,194.91,194.57,194.6,55800.0,118.3425,118.5006,118.2939,118.3121,55800.0
2012-06-07 11:30:00,194.63,194.81,194.48,194.66,58100.0,118.3304,118.4398,118.2392,118.3486,58100.0
2012-06-07 11:40:00,194.68,194.85,194.53,194.7,43100.0,118.3608,118.4641,118.2696,118.3729,43100.0
2012-06-07 11:50:00,194.71,194.91,194.44,194.49,76100.0,118.379,118.5006,118.2148,118.2452,76100.0
2012-06-07 12:00:00,194.49,194.49,194.29,194.44,77300.0,118.2452,118.2452,118.1236,118.2148,77300.0
2012-06-07 12:10:00,194.45,194.78,194.11,194.39,162200.0,118.2209,118.4216,118.0142,118.1844,162200.0
2012-06-07 12:20:00,194.38,194.5,194.1,194.25,55100.0,118.1784,118.2513,118.0081,118.0993,55100.0
2012-06-07 12:30:00,194.28,194.69,194.2,194.69,53500.0,118.1176,118.3668,118.0689,118.3668,53500.0
2012-06-07 12:40:00,194.69,194.89,194.39,194.81,93100.0,118.3668,118.4884,118.1844,118.4398,93100.0
2012-06-07 12:50:00,194.78,195.11,194.68,194.86,76600.0,118.4216,118.6222,118.3608,118.4702,76600.0
2012-06-07 13:00:00,194.81,195.05,194.76,195.0,40300.0,118.4398,118.5857,118.4094,118.5553,40300.0
2012-06-07 13:10:00,195.02,195.35,194.93,195.16,40400.0,118.5675,118.7681,118.5127,118.6526,40400.0
2012-06-07 13:20:00,195.14,195.63,195.14,195.48,64300.0,118.6404,118.9383,118.6404,118.8471,64300.0
2012-06-07 13:30:00,195.49,195.56,195.08,195.08,47100.0,118.8532,118.8958,118.6039,118.6039,47100.0
2012-06-07 13:40:00,195.08,195.18,194.95,195.08,46000.0,118.6039,118.6647,118.5249,118.6039,46000.0
2012-06-07 13:50:00,195.08,195.11,194.68,194.84,60800.0,118.6039,118.6222,118.3608,118.458,60800.0
2012-06-07 14:00:00,194.84,194.98,194.77,194.9,57800.0,118.458,118.5431,118.4155,118.4945,57800.0
2012-06-07 14:10:00,194.83,195.12,194.83,195.03,30300.0,118.452,118.6283,118.452,118.5735,30300.0
2012-06-07 14:20:00,195.05,195.2,195.03,195.18,72900.0,118.5857,118.6769,118.5735,118.6647,72900.0
2012-06-07 14:30:00,195.16,195.27,195.01,195.24,50800.0,118.6526,118.7195,118.5614,118.7012,50800.0
2012-06-07 14:40:00,195.24,195.45,195.22,195.33,41400.0,118.7012,118.8289,118.6891,118.7559,41400.0
2012-06-07 14:50:00,195.34,195.36,195.12,195.12,38000.0,118.762,118.7742,118.6283,118.6283,38000.0
2012-06-07 15:00:00,195.13,195.32,195.01,195.24,85200.0,118.6343,118.7499,118.5614,118.7012,85200.0
2012-06-07 15:10:00,195.24,195.4,194.89,194.97,69700.0,118.7012,118.7985,118.4884,118.5371,69700.0
2012-06-07 15:20:00,195.0,195.1,194.82,194.92,66800.0,118.5553,118.6161,118.4459,118.5067,66800.0
2012-06-07 15:30:00,194.9,194.95,194.3,194.31,139500.0,118.4945,118.5249,118.1297,118.1358,139500.0
2012-06-07 15:40:00,194.33,194.48,194.17,194.37,175100.0,118.148,118.2392,118.0507,118.1723,175100.0
2012-06-07 15:50:00,194.33,194.46,193.94,194.42,265900.0,118.148,118.227,117.9109,118.2027,265900.0
2012-06-08 09:30:00,193.68,194.24,192.7,193.5,197300.0,117.7528,118.0932,117.157,117.6433,197300.0
2012-06-08 09:40:00,193.46,193.49,193.2,193.28,56000.0,117.619,117.6373,117.461,117.5096,56000.0
2012-06-08 09:50:00,193.26,193.59,193.25,193.26,57500.0,117.4974,117.6981,117.4913,117.4974,57500.0
2012-06-08 10:00:00,193.28,193.78,193.26,193.53,60800.0,117.5096,117.8136,117.4974,117.6616,60800.0
2012-06-08 10:10:00,193.53,193.7,193.4,193.5,61700.0,117.6616,117.7649,117.5825,117.6433,61700.0
2012-06-08 10:20:00,193.52,193.74,193.47,193.7,49400.0,117.6555,117.7893,117.6251,117.7649,49400.0
2012-06-08 10:30:00,193.67,194.14,193.53,194.0,78800.0,117.7467,118.0324,117.6616,117.9473,78800.0
2012-06-08 10:40:00,193.97,194.12,193.75,194.01,63400.0,117.9291,118.0203,117.7953,117.9534,63400.0
2012-06-08 10:50:00,194.04,194.49,193.94,194.28,54400.0,117.9716,118.2452,117.9109,118.1176,54400.0
2012-06-08 11:00:00,194.32,194.36,194.07,194.15,39800.0,118.1419,118.1662,117.9899,118.0385,39800.0
2012-06-08 11:10:00,194.14,194.24,194.08,194.09,31500.0,118.0324,118.0932,117.996,118.002,31500.0
2012-06-08 11:20:00,194.13,194.33,194.04,194.3,30000.0,118.0264,118.148,117.9716,118.1297,30000.0
2012-06-08 11:30:00,194.32,194.55,194.28,194.28,45500.0,118.1419,118.2817,118.1176,118.1176,45500.0
2012-06-08 11:40:00,194.31,194.43,194.21,194.4,29500.0,118.1358,118.2088,118.075,118.1905,29500.0
2012-06-08 11:50:00,194.4,194.47,194.15,194.17,35600.0,118.1905,118.2331,118.0385,118.0507,35600.0
2012-06-08 12:00:00,194.15,194.33,194.1,194.31,37700.0,118.0385,118.148,118.0081,118.1358,37700.0
2012-06-08 12:10:00,194.28,194.36,194.18,194.23,18900.0,118.1176,118.1662,118.0568,118.0872,18900.0
2012-06-08 12:20:00,194.26,194.35,194.19,194.27,22600.0,118.1054,118.1601,118.0628,118.1115,22600.0
2012-06-08 12:30:00,194.27,194.6,194.26,194.49,34500.0,118.1115,118.3121,118.1054,118.2452,34500.0
2012-06-08 12:40:00,194.51,194.57,194.44,194.48,19900.0,118.2574,118.2939,118.2148,118.2392,19900.0
2012-06-08 12:50:00,194.51,194.56,194.44,194.52,27300.0,118.2574,118.2878,118.2148,118.2635,27300.0
2012-06-08 13:00:00,194.5,194.73,194.43,194.67,34700.0,118.2513,118.3912,118.2088,118.3547,34700.0
2012-06-08 13:10:00,194.72,194.96,194.59,194.92,67900.0,118.3851,118.531,118.306,118.5067,67900.0
2012-06-08 13:20:00,194.93,195.11,194.92,194.96,61000.0,118.5127,118.6222,118.5067,118.531,61000.0
2012-06-08 13:30:00,194.99,195.13,194.86,194.94,33700.0,118.5492,118.6343,118.4702,118.5188,33700.0
2012-06-08 13:40:00,194.94,194.94,194.83,194.85,36000.0,118.5188,118.5188,118.452,118.4641,36000.0
2012-06-08 13:50:00,194.84,194.92,194.69,194.79,40600.0,118.458,118.5067,118.3668,118.4276,40600.0
2012-06-08 14:00:00,194.81,194.85,194.67,194.78,34300.0,118.4398,118.4641,118.3547,118.4216,34300.0
2012-06-08 14:10:00,194.79,194.79,194.59,194.62,33800.0,118.4276,118.4276,118.306,118.3243,33800.0
2012-06-08 14:20:00,194.62,194.85,194.6,194.75,43200.0,118.3243,118.4641,118.3121,118.4033,43200.0
2012-06-08 14:30:00,194.74,194.96,194.66,194.88,32600.0,118.3972,118.531,118.3486,118.4823,32600.0
2012-06-08 14:40:00,194.88,194.92,194.64,194.71,30600.0,118.4823,118.5067,118.3364,118.379,30600.0
2012-06-08 14:50:00,194.71,194.76,194.53,194.61,72400.0,118.379,118.4094,118.2696,118.3182,72400.0
2012-06-08 15:00:00,194.6,194.72,194.53,194.72,33400.0,118.3121,118.3851,118.2696,118.3851,33400.0
2012-06-08 15:10:00,194.72,195.04,194.71,194.88,58500.0,118.3851,118.5796,118.379,118.4823,58500.0
2012-06-08 15:20:00,194.88,194.89,194.58,194.64,42900.0,118.4823,118.4884,118.3,118.3364,42900.0
2012-06-08 15:30:00,194.62,194.75,194.55,194.63,65100.0,118.3243,118.4033,118.2817,118.3304,65100.0
2012-06-08 15:40:00,194.63,195.13,194.63,195.1,119500.0,118.3304,118.6343,118.3304,118.6161,119500.0
2012-06-08 15:50:00,195.1,195.14,194.86,195.14,205800.0,118.6161,118.6404,118.4702,118.6404,205800.0
2012-06-11 09:30:00,196.51,196.7,196.06,196.26,201200.0,119.4734,119.5889,119.1998,119.3214,201200.0
2012-06-11 09:40:00,196.28,196.41,195.68,195.79,217700.0,119.3335,119.4126,118.9687,119.0356,217700.0
2012-06-11 09:50:00,195.79,195.87,195.26,195.65,100600.0,119.0356,119.0842,118.7134,118.9505,100600.0
2012-06-11 10:00:00,195.65,195.87,195.31,195.51,86800.0,118.9505,119.0842,118.7438,118.8654,86800.0
2012-06-11 10:10:00,195.51,195.56,195.13,195.13,76800.0,118.8654,118.8958,118.6343,118.6343,76800.0
2012-06-11 10:20:00,195.13,195.3,194.8,194.91,64000.0,118.6343,118.7377,118.4337,118.5006,64000.0
2012-06-11 10:30:00,194.88,194.97,194.69,194.76,64300.0,118.4823,118.5371,118.3668,118.4094,64300.0
2012-06-11 10:40:00,194.77,194.81,194.4,194.53,61300.0,118.4155,118.4398,118.1905,118.2696,61300.0
2012-06-11 10:50:00,194.53,194.54,194.18,194.21,55500.0,118.2696,118.2756,118.0568,118.075,55500.0
2012-06-11 11:00:00,194.21,194.28,194.0,194.09,92700.0,118.075,118.1176,117.9473,118.002,92700.0
2012-06-11 11:10:00,194.1,194.3,194.0,194.1,73400.0,118.0081,118.1297,117.9473,118.0081,73400.0
2012-06-11 11:20:00,194.1,194.38,194.0,194.38,50700.0,118.0081,118.1784,117.9473,118.1784,50700.0
2012-06-11 11:30:00,194.33,194.55,194.2,194.51,44700.0,118.148,118.2817,118.0689,118.2574,44700.0
2012-06-11 11:40:00,194.53,194.53,194.25,194.3,34100.0,118.2696,118.2696,118.0993,118.1297,34100.0
2012-06-11 11:50:00,194.33,194.41,193.88,194.14,74100.0,118.148,118.1966,117.8744,118.0324,74100.0
2012-06-11 12:00:00,194.08,194.35,194.03,194.08,52800.0,117.996,118.1601,117.9656,117.996,52800.0
2012-06-11 12:10:00,194.08,194.14,193.82,193.82,41900.0,117.996,118.0324,117.8379,117.8379,41900.0
2012-06-11 12:20:00,193.88,194.02,193.74,193.86,41400.0,117.8744,117.9595,117.7893,117.8622,41400.0
2012-06-11 12:30:00,193.84,194.06,193.84,194.04,39400.0,117.8501,117.9838,117.8501,117.9716,39400.0
2012-06-11 12:40:00,194.03,194.46,194.03,194.37,54800.0,117.9656,118.227,117.9656,118.1723,54800.0
2012-06-11 12:50:00,194.36,194.47,194.26,194.41,28700.0,118.1662,118.2331,118.1054,118.1966,28700.0
2012-06-11 13:00:00,194.41,194.79,194.34,194.79,41700.0,118.1966,118.4276,118.154,118.4276,41700.0
2012-06-11 13:10:00,194.75,195.06,194.69,194.98,51700.0,118.4033,118.5918,118.3668,118.5431,51700.0
2012-06-11 13:20:00,194.99,194.99,194.61,194.65,32100.0,118.5492,118.5492,118.3182,118.3425,32100.0
2012-06-11 13:30:00,194.61,194.62,194.34,194.42,58500.0,118.3182,118.3243,118.154,118.2027,58500.0
2012-06-11 13:40:00,194.42,194.44,194.16,194.22,27700.0,118.2027,118.2148,118.0446,118.0811,27700.0
2012-06-11 13:50:00,194.23,194.36,194.22,194.29,32200.0,118.0872,118.1662,118.0811,118.1236,32200.0
2012-06-11 14:00:00,194.23,194.24,193.74,193.93,64100.0,118.0872,118.0932,117.7893,117.9048,64100.0
2012-06-11 14:10:00,193.95,194.02,193.77,193.77,43400.0,117.9169,117.9595,117.8075,117.8075,43400.0
2012-06-11 14:20:00,193.77,194.04,193.75,193.84,41600.0,117.8075,117.9716,117.7953,117.8501,41600.0
2012-06-11 14:30:00,193.84,194.12,193.83,193.91,53900.0,117.8501,118.0203,117.844,117.8926,53900.0
2012-06-11 14:40:00,193.93,194.02,193.84,193.87,31600.0,117.9048,117.9595,117.8501,117.8683,31600.0
2012-06-11 14:50:00,193.89,194.04,193.77,193.97,51500.0,117.8805,117.9716,117.8075,117.9291,51500.0
2012-06-11 15:00:00,194.0,194.05,193.81,193.81,53700.0,117.9473,117.9777,117.8318,117.8318,53700.0
2012-06-11 15:10:00,193.82,193.91,193.38,193.45,76100.0,117.8379,117.8926,117.5704,117.6129,76100.0
2012-06-11 15:20:00,193.44,193.53,193.28,193.45,56300.0,117.6069,117.6616,117.5096,117.6129,56300.0
2012-06-11 15:30:00,193.45,193.72,193.32,193.72,128900.0,117.6129,117.7771,117.5339,117.7771,128900.0
2012-06-11 15:40:00,193.72,193.9,193.03,193.05,146900.0,117.7771,117.8865,117.3576,117.3698,146900.0
2012-06-11 15:50:00,193.02,193.08,192.37,192.55,345800.0,117.3515,117.388,116.9563,117.0658,345800.0
2012-06-12 09:30:00,192.14,193.39,192.14,192.81,216600.0,116.8165,117.5765,116.8165,117.2238,216600.0
2012-06-12 09:40:00,192.73,193.2,192.72,192.98,119800.0,117.1752,117.461,117.1691,117.3272,119800.0
2012-06-12 09:50:00,193.01,193.23,192.75,193.2,103900.0,117.3454,117.4792,117.1874,117.461,103900.0
2012-06-12 10:00:00,193.19,193.75,192.9,193.06,162400.0,117.4549,117.7953,117.2786,117.3758,162400.0
2012-06-12 10:10:00,193.11,193.16,192.49,192.69,69900.0,117.4062,117.4366,117.0293,117.1509,69900.0
2012-06-12 10:20:00,192.57,193.09,192.47,192.71,104600.0,117.0779,117.3941,117.0171,117.163,104600.0
2012-06-12 10:30:00,192.73,192.9,192.5,192.57,64900.0,117.1752,117.2786,117.0354,117.0779,64900.0
2012-06-12 10:40:00,192.55,193.17,192.5,192.93,81800.0,117.0658,117.4427,117.0354,117.2968,81800.0
2012-06-12 10:50:00,192.95,193.3,192.75,193.09,50000.0,117.309,117.5217,117.1874,117.3941,50000.0
2012-06-12 11:00:00,193.1,193.69,193.06,193.54,52700.0,117.4002,117.7589,117.3758,117.6677,52700.0
2012-06-12 11:10:00,193.52,194.17,193.5,193.78,64000.0,117.6555,118.0507,117.6433,117.8136,64000.0
2012-06-12 11:20:00,193.81,194.44,193.81,194.24,68600.0,117.8318,118.2148,117.8318,118.0932,68600.0
2012-06-12 11:30:00,194.27,194.46,194.15,194.36,35500.0,118.1115,118.227,118.0385,118.1662,35500.0
2012-06-12 11:40:00,194.27,194.54,194.24,194.34,46100.0,118.1115,118.2756,118.0932,118.154,46100.0
2012-06-12 11:50:00,194.34,194.41,194.25,194.41,35600.0,118.154,118.1966,118.0993,118.1966,35600.0
2012-06-12 12:00:00,194.39,194.64,194.36,194.38,33000.0,118.1844,118.3364,118.1662,118.1784,33000.0
2012-06-12 12:10:00,194.35,194.41,194.18,194.26,36500.0,118.1601,118.1966,118.0568,118.1054,36500.0
2012-06-12 12:20:00,194.26,194.33,194.14,194.15,34300.0,118.1054,118.148,118.0324,118.0385,34300.0
2012-06-12 12:30:00,194.15,194.47,194.13,194.36,33300.0,118.0385,118.2331,118.0264,118.1662,33300.0
2012-06-12 12:40:00,194.35,194.35,193.93,194.07,37000.0,118.1601,118.1601,117.9048,117.9899,37000.0
2012-06-12 12:50:00,194.06,194.08,193.71,193.76,33300.0,117.9838,117.996,117.771,117.8014,33300.0
2012-06-12 13:00:00,193.78,193.85,193.67,193.75,43800.0,117.8136,117.8561,117.7467,117.7953,43800.0
2012-06-12 13:10:00,193.73,194.21,193.71,194.16,47900.0,117.7832,118.075,117.771,118.0446,47900.0
2012-06-12 13:20:00,194.2,194.23,193.7,193.84,30200.0,118.0689,118.0872,117.7649,117.8501,30200.0
2012-06-12 13:30:00,193.84,194.14,193.78,194.08,31500.0,117.8501,118.0324,117.8136,117.996,31500.0
2012-06-12 13:40:00,194.08,194.17,193.81,193.98,55300.0,117.996,118.0507,117.8318,117.9352,55300.0
2012-06-12 13:50:00,194.0,194.1,193.71,193.81,44200.0,117.9473,118.0081,117.771,117.8318,44200.0
2012-06-12 14:00:00,193.8,193.93,193.7,193.9,28300.0,117.8257,117.9048,117.7649,117.8865,28300.0
2012-06-12 14:10:00,193.84,193.85,193.65,193.7,45800.0,117.8501,117.8561,117.7345,117.7649,45800.0
2012-06-12 14:20:00,193.69,193.83,193.52,193.59,41800.0,117.7589,117.844,117.6555,117.6981,41800.0
2012-06-12 14:30:00,193.58,194.08,193.58,194.0,47200.0,117.692,117.996,117.692,117.9473,47200.0
2012-06-12 14:40:00,194.0,194.06,193.9,193.96,23700.0,117.9473,117.9838,117.8865,117.923,23700.0
2012-06-12 14:50:00,193.96,193.99,193.55,193.79,38300.0,117.923,117.9413,117.6737,117.8197,38300.0
2012-06-12 15:00:00,193.82,193.87,193.68,193.87,31300.0,117.8379,117.8683,117.7528,117.8683,31300.0
2012-06-12 15:10:00,193.86,193.9,193.65,193.67,51800.0,117.8622,117.8865,117.7345,117.7467,51800.0
2012-06-12 15:20:00,193.66,194.24,193.55,194.17,100900.0,117.7406,118.0932,117.6737,118.0507,100900.0
2012-06-12 15:30:00,194.2,194.21,193.9,194.04,100300.0,118.0689,118.075,117.8865,117.9716,100300.0
2012-06-12 15:40:00,194.07,194.67,194.06,194.51,122000.0,117.9899,118.3547,117.9838,118.2574,122000.0
2012-06-12 15:50:00,194.48,194.54,194.31,194.47,153500.0,118.2392,118.2756,118.1358,118.2331,153500.0
2012-06-13 09:30:00,194.36,195.0,194.27,194.53,177800.0,118.1662,118.5553,118.1115,118.2696,177800.0
2012-06-13 09:40:00,194.5,194.84,193.77,194.24,112200.0,118.2513,118.458,117.8075,118.0932,112200.0
2012-06-13 09:50:00,194.21,194.21,193.52,194.02,92600.0,118.075,118.075,117.6555,117.9595,92600.0
2012-06-13 10:00:00,194.02,194.33,193.78,194.12,106200.0,117.9595,118.148,117.8136,118.0203,106200.0
2012-06-13 10:10:00,194.17,194.47,194.14,194.21,66600.0,118.0507,118.2331,118.0324,118.075,66600.0
2012-06-13 10:20:00,194.21,194.35,194.0,194.22,34600.0,118.075,118.1601,117.9473,118.0811,34600.0
2012-06-13 10:30:00,194.23,194.65,194.18,194.5,41600.0,118.0872,118.3425,118.0568,118.2513,41600.0
2012-06-13 10:40:00,194.56,194.62,194.36,194.44,67400.0,118.2878,118.3243,118.1662,118.2148,67400.0
2012-06-13 10:50:00,194.38,194.89,194.38,194.81,68900.0,118.1784,118.4884,118.1784,118.4398,68900.0
2012-06-13 11:00:00,194.75,194.76,194.32,194.65,45100.0,118.4033,118.4094,118.1419,118.3425,45100.0
2012-06-13 11:10:00,194.68,194.88,194.59,194.7,43200.0,118.3608,118.4823,118.306,118.3729,43200.0
2012-06-13 11:20:00,194.74,194.95,194.65,194.73,74400.0,118.3972,118.5249,118.3425,118.3912,74400.0
2012-06-13 11:30:00,194.7,194.99,194.65,194.76,50600.0,118.3729,118.5492,118.3425,118.4094,50600.0
2012-06-13 11:40:00,194.81,194.99,194.72,194.81,36200.0,118.4398,118.5492,118.3851,118.4398,36200.0
2012-06-13 11:50:00,194.86,194.93,194.69,194.76,50200.0,118.4702,118.5127,118.3668,118.4094,50200.0
2012-06-13 12:00:00,194.76,194.84,194.42,194.49,43300.0,118.4094,118.458,118.2027,118.2452,43300.0
2012-06-13 12:10:00,194.56,194.65,194.41,194.59,37100.0,118.2878,118.3425,118.1966,118.306,37100.0
2012-06-13 12:20:00,194.58,194.72,194.51,194.67,28100.0,118.3,118.3851,118.2574,118.3547,28100.0
2012-06-13 12:30:00,194.72,195.02,194.69,194.97,47000.0,118.3851,118.5675,118.3668,118.5371,47000.0
2012-06-13 12:40:00,195.0,195.19,194.9,194.9,49300.0,118.5553,118.6708,118.4945,118.4945,49300.0
2012-06-13 12:50:00,194.94,195.01,194.81,194.89,24600.0,118.5188,118.5614,118.4398,118.4884,24600.0
2012-06-13 13:00:00,194.91,194.99,194.58,194.72,34500.0,118.5006,118.5492,118.3,118.3851,34500.0
2012-06-13 13:10:00,194.75,194.75,194.4,194.67,32300.0,118.4033,118.4033,118.1905,118.3547,32300.0
2012-06-13 13:20:00,194.6,194.87,194.44,194.87,18100.0,118.3121,118.4763,118.2148,118.4763,18100.0
2012-06-13 13:30:00,194.86,194.91,194.65,194.65,22400.0,118.4702,118.5006,118.3425,118.3425,22400.0
2012-06-13 13:40:00,194.66,194.69,194.4,194.49,36600.0,118.3486,118.3668,118.1905,118.2452,36600.0
2012-06-13 13:50:00,194.52,194.65,194.22,194.28,49900.0,118.2635,118.3425,118.0811,118.1176,49900.0
2012-06-13 14:00:00,194.26,194.37,194.19,194.32,31500.0,118.1054,118.1723,118.0628,118.1419,31500.0
2012-06-13 14:10:00,194.32,194.32,193.95,194.09,39900.0,118.1419,118.1419,117.9169,118.002,39900.0
2012-06-13 14:20:00,194.09,194.2,193.98,193.99,31100.0,118.002,118.0689,117.9352,117.9413,31100.0
2012-06-13 14:30:00,194.0,194.08,193.68,193.71,40500.0,117.9473,117.996,117.7528,117.771,40500.0
2012-06-13 14:40:00,193.7,193.8,193.3,193.56,48000.0,117.7649,117.8257,117.5217,117.6798,48000.0
2012-06-13 14:50:00,193.57,193.6,193.28,193.33,37800.0,117.6859,117.7041,117.5096,117.54,37800.0
2012-06-13 15:00:00,193.28,193.48,193.13,193.28,58900.0,117.5096,117.6312,117.4184,117.5096,58900.0
2012-06-13 15:10:00,193.28,193.31,192.87,192.9,79100.0,117.5096,117.5278,117.2603,117.2786,79100.0
2012-06-13 15:20:00,192.93,193.0,192.42,192.5,84900.0,117.2968,117.3394,116.9867,117.0354,84900.0
2012-06-13 15:30:00,192.52,192.97,192.41,192.78,114800.0,117.0475,117.3211,116.9806,117.2056,114800.0
2012-06-13 15:40:00,192.76,192.79,192.4,192.49,125900.0,117.1934,117.2117,116.9746,117.0293,125900.0
2012-06-13 15:50:00,192.5,193.03,192.34,192.98,271100.0,117.0354,117.3576,116.9381,117.3272,271100.0
2012-06-14 09:30:00,193.0,193.52,192.8,193.31,129500.0,117.3394,117.6555,117.2178,117.5278,129500.0
2012-06-14 09:40:00,193.29,193.49,192.74,193.18,82700.0,117.5157,117.6373,117.1813,117.4488,82700.0
2012-06-14 09:50:00,193.14,193.96,192.79,193.78,98500.0,117.4245,117.923,117.2117,117.8136,98500.0
2012-06-14 10:00:00,193.75,194.0,193.62,193.84,100400.0,117.7953,117.9473,117.7163,117.8501,100400.0
2012-06-14 10:10:00,193.82,194.16,193.73,193.96,102300.0,117.8379,118.0446,117.7832,117.923,102300.0
2012-06-14 10:20:00,193.98,194.09,193.8,194.0,67100.0,117.9352,118.002,117.8257,117.9473,67100.0
2012-06-14 10:30:00,194.03,194.17,193.81,193.95,71300.0,117.9656,118.0507,117.8318,117.9169,71300.0
2012-06-14 10:40:00,193.94,194.25,193.89,194.13,48800.0,117.9109,118.0993,117.8805,118.0264,48800.0
2012-06-14 10:50:00,194.17,194.81,194.13,194.76,88900.0,118.0507,118.4398,118.0264,118.4094,88900.0
2012-06-14 11:00:00,194.76,194.97,194.7,194.86,69800.0,118.4094,118.5371,118.3729,118.4702,69800.0
2012-06-14 11:10:00,194.84,195.02,194.74,194.92,60400.0,118.458,118.5675,118.3972,118.5067,60400.0
2012-06-14 11:20:00,194.92,194.99,194.78,194.9,47300.0,118.5067,118.5492,118.4216,118.4945,47300.0
2012-06-14 11:30:00,194.89,194.96,194.76,194.88,42800.0,118.4884,118.531,118.4094,118.4823,42800.0
2012-06-14 11:40:00,194.86,194.99,194.83,194.87,45700.0,118.4702,118.5492,118.452,118.4763,45700.0
2012-06-14 11:50:00,194.89,194.93,194.66,194.66,40500.0,118.4884,118.5127,118.3486,118.3486,40500.0
2012-06-14 12:00:00,194.66,194.75,194.45,194.46,65800.0,118.3486,118.4033,118.2209,118.227,65800.0
2012-06-14 12:10:00,194.46,194.71,194.39,194.44,34700.0,118.227,118.379,118.1844,118.2148,34700.0
2012-06-14 12:20:00,194.44,194.63,194.39,194.52,26400.0,118.2148,118.3304,118.1844,118.2635,26400.0
2012-06-14 12:30:00,194.53,194.64,194.4,194.52,48900.0,118.2696,118.3364,118.1905,118.2635,48900.0
2012-06-14 12:40:00,194.56,194.81,194.53,194.71,29800.0,118.2878,118.4398,118.2696,118.379,29800.0
2012-06-14 12:50:00,194.72,194.81,194.64,194.64,25200.0,118.3851,118.4398,118.3364,118.3364,25200.0
2012-06-14 13:00:00,194.64,194.86,194.56,194.56,68900.0,118.3364,118.4702,118.2878,118.2878,68900.0
2012-06-14 13:10:00,194.56,194.62,194.41,194.43,45500.0,118.2878,118.3243,118.1966,118.2088,45500.0
2012-06-14 13:20:00,194.44,194.44,194.13,194.15,51300.0,118.2148,118.2148,118.0264,118.0385,51300.0
2012-06-14 13:30:00,194.15,194.58,194.09,194.41,47500.0,118.0385,118.3,118.002,118.1966,47500.0
2012-06-14 13:40:00,194.41,194.44,194.17,194.25,29600.0,118.1966,118.2148,118.0507,118.0993,29600.0
2012-06-14 13:50:00,194.26,194.49,194.2,194.36,41800.0,118.1054,118.2452,118.0689,118.1662,41800.0
2012-06-14 14:00:00,194.36,194.67,194.36,194.49,71000.0,118.1662,118.3547,118.1662,118.2452,71000.0
2012-06-14 14:10:00,194.5,194.53,194.28,194.4,41800.0,118.2513,118.2696,118.1176,118.1905,41800.0
2012-06-14 14:20:00,194.37,194.39,194.08,194.11,39300.0,118.1723,118.1844,117.996,118.0142,39300.0
2012-06-14 14:30:00,194.1,194.2,194.04,194.08,73900.0,118.0081,118.0689,117.9716,117.996,73900.0
2012-06-14 14:40:00,194.08,194.14,193.84,193.91,90800.0,117.996,118.0324,117.8501,117.8926,90800.0
2012-06-14 14:50:00,193.93,194.06,193.8,193.94,112800.0,117.9048,117.9838,117.8257,117.9109,112800.0
2012-06-14 15:00:00,193.91,195.79,193.9,195.09,168800.0,117.8926,119.0356,117.8865,118.61,168800.0
2012-06-14 15:10:00,195.1,195.83,194.5,194.86,199600.0,118.6161,119.0599,118.2513,118.4702,199600.0
2012-06-14 15:20:00,194.86,195.12,194.37,194.57,133200.0,118.4702,118.6283,118.1723,118.2939,133200.0
2012-06-14 15:30:00,194.56,195.36,194.47,195.27,100700.0,118.2878,118.7742,118.2331,118.7195,100700.0
2012-06-14 15:40:00,195.26,195.5,194.9,195.3,204400.0,118.7134,118.8593,118.4945,118.7377,204400.0
2012-06-14 15:50:00,195.31,195.48,194.88,194.89,292200.0,118.7438,118.8471,118.4823,118.4884,292200.0
2012-06-15 09:30:00,195.7,196.36,195.4,196.19,1872500.0,118.9809,119.3822,118.7985,119.2788,1872500.0
2012-06-15 09:40:00,196.17,196.87,195.97,196.78,134600.0,119.2666,119.6922,119.145,119.6375,134600.0
2012-06-15 09:50:00,196.76,196.95,196.62,196.93,117900.0,119.6253,119.7409,119.5402,119.7287,117900.0
2012-06-15 10:00:00,196.94,197.32,196.94,197.1,128500.0,119.7348,119.9658,119.7348,119.8321,128500.0
2012-06-15 10:10:00,197.07,197.23,197.0,197.08,64900.0,119.8138,119.9111,119.7713,119.8199,64900.0
2012-06-15 10:20:00,197.08,197.15,196.93,197.0,63100.0,119.8199,119.8625,119.7287,119.7713,63100.0
2012-06-15 10:30:00,197.02,197.08,196.74,196.87,48200.0,119.7834,119.8199,119.6132,119.6922,48200.0
2012-06-15 10:40:00,196.88,197.05,196.7,196.97,36400.0,119.6983,119.8017,119.5889,119.753,36400.0
2012-06-15 10:50:00,196.97,197.06,196.78,196.97,57800.0,119.753,119.8077,119.6375,119.753,57800.0
2012-06-15 11:00:00,196.98,197.11,196.9,197.11,43300.0,119.7591,119.8381,119.7105,119.8381,43300.0
2012-06-15 11:10:00,197.14,197.45,197.1,197.3,76000.0,119.8564,120.0448,119.8321,119.9537,76000.0
2012-06-15 11:20:00,197.27,197.34,197.02,197.34,50200.0,119.9354,119.978,119.7834,119.978,50200.0
2012-06-15 11:30:00,197.34,197.6,197.28,197.58,59300.0,119.978,120.136,119.9415,120.1239,59300.0
2012-06-15 11:40:00,197.6,197.85,197.4,197.45,53600.0,120.136,120.288,120.0144,120.0448,53600.0
2012-06-15 11:50:00,197.46,197.51,197.33,197.45,38500.0,120.0509,120.0813,119.9719,120.0448,38500.0
2012-06-15 12:00:00,197.48,197.5,197.36,197.36,45300.0,120.0631,120.0752,119.9901,119.9901,45300.0
2012-06-15 12:10:00,197.37,197.41,197.27,197.28,32800.0,119.9962,120.0205,119.9354,119.9415,32800.0
2012-06-15 12:20:00,197.27,197.31,197.09,197.16,58100.0,119.9354,119.9597,119.826,119.8685,58100.0
2012-06-15 12:30:00,197.15,197.28,197.12,197.18,54500.0,119.8625,119.9415,119.8442,119.8807,54500.0
2012-06-15 12:40:00,197.21,197.32,197.16,197.26,43000.0,119.8989,119.9658,119.8685,119.9293,43000.0
2012-06-15 12:50:00,197.28,197.37,197.24,197.37,34100.0,119.9415,119.9962,119.9172,119.9962,34100.0
2012-06-15 13:00:00,197.34,197.67,197.34,197.58,63800.0,119.978,120.1786,119.978,120.1239,63800.0
2012-06-15 13:10:00,197.6,197.77,197.58,197.6,42800.0,120.136,120.2394,120.1239,120.136,42800.0
2012-06-15 13:20:00,197.64,197.7,197.54,197.66,38500.0,120.1604,120.1968,120.0996,120.1725,38500.0
2012-06-15 13:30:00,197.67,197.92,197.66,197.7,85100.0,120.1786,120.3306,120.1725,120.1968,85100.0
2012-06-15 13:40:00,197.75,197.98,197.7,197.94,58900.0,120.2272,120.3671,120.1968,120.3428,58900.0
2012-06-15 13:50:00,197.95,198.0,197.77,197.97,52500.0,120.3488,120.3792,120.2394,120.361,52500.0
2012-06-15 14:00:00,197.94,198.0,197.84,197.94,60900.0,120.3428,120.3792,120.282,120.3428,60900.0
2012-06-15 14:10:00,197.98,198.0,197.9,197.99,79700.0,120.3671,120.3792,120.3184,120.3732,79700.0
2012-06-15 14:20:00,197.99,198.39,197.97,198.36,89800.0,120.3732,120.6163,120.361,120.5981,89800.0
2012-06-15 14:30:00,198.36,198.65,198.28,198.62,76700.0,120.5981,120.7744,120.5495,120.7562,76700.0
2012-06-15 14:40:00,198.58,198.64,198.4,198.4,65700.0,120.7319,120.7683,120.6224,120.6224,65700.0
2012-06-15 14:50:00,198.39,198.5,198.28,198.35,83700.0,120.6163,120.6832,120.5495,120.592,83700.0
2012-06-15 15:00:00,198.32,198.51,198.2,198.35,68400.0,120.5738,120.6893,120.5008,120.592,68400.0
2012-06-15 15:10:00,198.39,198.51,198.31,198.47,91400.0,120.6163,120.6893,120.5677,120.665,91400.0
2012-06-15 15:20:00,198.46,198.55,198.29,198.54,123800.0,120.6589,120.7136,120.5555,120.7075,123800.0
2012-06-15 15:30:00,198.58,198.62,198.37,198.5,205900.0,120.7319,120.7562,120.6042,120.6832,205900.0
2012-06-15 15:40:00,198.49,198.96,198.49,198.9,267100.0,120.6771,120.9629,120.6771,120.9264,267100.0
2012-06-15 15:50:00,198.9,199.27,198.77,199.11,536800.0,120.9264,121.1514,120.8474,121.0541,536800.0
2012-06-18 09:30:00,197.57,198.09,197.17,198.0,352500.0,120.1178,120.434,119.8746,120.3792,352500.0
2012-06-18 09:40:00,198.07,198.74,197.93,197.93,163700.0,120.4218,120.8291,120.3367,120.3367,163700.0
2012-06-18 09:50:00,197.92,198.22,197.88,198.0,102700.0,120.3306,120.513,120.3063,120.3792,102700.0
2012-06-18 10:00:00,198.01,198.8,197.94,198.64,63000.0,120.3853,120.8656,120.3428,120.7683,63000.0
2012-06-18 10:10:00,198.63,198.7,198.18,198.46,102300.0,120.7623,120.8048,120.4887,120.6589,102300.0
2012-06-18 10:20:00,198.54,198.54,198.2,198.35,79300.0,120.7075,120.7075,120.5008,120.592,79300.0
2012-06-18 10:30:00,198.3,198.97,198.3,198.91,101000.0,120.5616,120.969,120.5616,120.9325,101000.0
2012-06-18 10:40:00,198.91,199.64,198.9,199.49,90400.0,120.9325,121.3763,120.9264,121.2851,90400.0
2012-06-18 10:50:00,199.59,199.6,198.65,198.71,61700.0,121.3459,121.352,120.7744,120.8109,61700.0
2012-06-18 11:00:00,198.75,198.87,198.4,198.44,67400.0,120.8352,120.9082,120.6224,120.6467,67400.0
2012-06-18 11:10:00,198.52,198.82,198.35,198.46,64300.0,120.6954,120.8778,120.592,120.6589,64300.0
2012-06-18 11:20:00,198.47,198.81,198.46,198.76,52700.0,120.665,120.8717,120.6589,120.8413,52700.0
2012-06-18 11:30:00,198.82,198.86,198.57,198.58,48000.0,120.8778,120.9021,120.7258,120.7319,48000.0
2012-06-18 11:40:00,198.58,198.94,198.48,198.78,51200.0,120.7319,120.9507,120.6711,120.8535,51200.0
2012-06-18 11:50:00,198.84,198.91,198.61,198.85,37800.0,120.8899,120.9325,120.7501,120.896,37800.0
2012-06-18 12:00:00,198.82,198.95,198.66,198.8,48000.0,120.8778,120.9568,120.7805,120.8656,48000.0
2012-06-18 12:10:00,198.85,198.91,198.74,198.86,35800.0,120.896,120.9325,120.8291,120.9021,35800.0
2012-06-18 12:20:00,198.9,198.95,198.79,198.88,33500.0,120.9264,120.9568,120.8595,120.9143,33500.0
2012-06-18 12:30:00,198.88,199.0,198.58,198.64,28200.0,120.9143,120.9872,120.7319,120.7683,28200.0
2012-06-18 12:40:00,198.64,198.91,198.55,198.89,39600.0,120.7683,120.9325,120.7136,120.9203,39600.0
2012-06-18 12:50:00,198.89,199.0,198.65,198.66,31600.0,120.9203,120.9872,120.7744,120.7805,31600.0
2012-06-18 13:00:00,198.73,198.78,198.45,198.45,57000.0,120.8231,120.8535,120.6528,120.6528,57000.0
2012-06-18 13:10:00,198.45,198.56,198.43,198.55,60200.0,120.6528,120.7197,120.6407,120.7136,60200.0
2012-06-18 13:20:00,198.55,198.74,198.55,198.62,36000.0,120.7136,120.8291,120.7136,120.7562,36000.0
2012-06-18 13:30:00,198.61,198.72,198.57,198.62,37600.0,120.7501,120.817,120.7258,120.7562,37600.0
2012-06-18 13:40:00,198.61,198.8,198.61,198.66,30700.0,120.7501,120.8656,120.7501,120.7805,30700.0
2012-06-18 13:50:00,198.66,198.71,198.48,198.62,61600.0,120.7805,120.8109,120.6711,120.7562,61600.0
2012-06-18 14:00:00,198.62,198.67,198.52,198.58,73300.0,120.7562,120.7866,120.6954,120.7319,73300.0
2012-06-18 14:10:00,198.6,198.94,198.55,198.8,77900.0,120.744,120.9507,120.7136,120.8656,77900.0
2012-06-18 14:20:00,198.81,199.03,198.68,198.69,63400.0,120.8717,121.0054,120.7927,120.7987,63400.0
2012-06-18 14:30:00,198.72,198.78,198.56,198.63,48500.0,120.817,120.8535,120.7197,120.7623,48500.0
2012-06-18 14:40:00,198.62,198.63,198.26,198.42,49100.0,120.7562,120.7623,120.5373,120.6346,49100.0
2012-06-18 14:50:00,198.41,198.61,198.38,198.43,52300.0,120.6285,120.7501,120.6103,120.6407,52300.0
2012-06-18 15:00:00,198.41,198.68,198.41,198.48,53500.0,120.6285,120.7927,120.6285,120.6711,53500.0
2012-06-18 15:10:00,198.51,198.52,198.17,198.24,97700.0,120.6893,120.6954,120.4826,120.5251,97700.0
2012-06-18 15:20:00,198.27,198.5,198.23,198.47,61300.0,120.5434,120.6832,120.5191,120.665,61300.0
2012-06-18 15:30:00,198.46,198.55,198.25,198.48,125800.0,120.6589,120.7136,120.5312,120.6711,125800.0
2012-06-18 15:40:00,198.49,198.79,198.42,198.54,143300.0,120.6771,120.8595,120.6346,120.7075,143300.0
2012-06-18 15:50:00,198.52,198.54,198.23,198.37,273000.0,120.6954,120.7075,120.5191,120.6042,273000.0
2012-06-19 09:30:00,198.83,199.64,198.8,199.51,198100.0,120.8839,121.3763,120.8656,121.2973,198100.0
2012-06-19 09:40:00,199.49,199.57,198.82,198.98,103300.0,121.2851,121.3338,120.8778,120.9751,103300.0
2012-06-19 09:50:00,199.04,199.54,198.95,199.41,122400.0,121.0115,121.3155,120.9568,121.2365,122400.0
2012-06-19 10:00:00,199.46,199.5,199.13,199.17,86900.0,121.2669,121.2912,121.0662,121.0906,86900.0
2012-06-19 10:10:00,199.14,199.62,199.14,199.47,88800.0,121.0723,121.3642,121.0723,121.273,88800.0
2012-06-19 10:20:00,199.48,199.64,199.26,199.33,108200.0,121.279,121.3763,121.1453,121.1878,108200.0
2012-06-19 10:30:00,199.39,199.47,199.05,199.22,105100.0,121.2243,121.273,121.0176,121.121,105100.0
2012-06-19 10:40:00,199.21,199.38,199.19,199.27,61300.0,121.1149,121.2182,121.1027,121.1514,61300.0
2012-06-19 10:50:00,199.28,199.31,198.91,199.2,77100.0,121.1574,121.1757,120.9325,121.1088,77100.0
2012-06-19 11:00:00,199.25,199.44,199.09,199.27,55900.0,121.1392,121.2547,121.0419,121.1514,55900.0
2012-06-19 11:10:00,199.26,199.38,199.05,199.09,45600.0,121.1453,121.2182,121.0176,121.0419,45600.0
2012-06-19 11:20:00,199.07,199.37,199.0,199.34,42800.0,121.0298,121.2122,120.9872,121.1939,42800.0
2012-06-19 11:30:00,199.3,199.4,199.17,199.3,40300.0,121.1696,121.2304,121.0906,121.1696,40300.0
2012-06-19 11:40:00,199.3,199.41,199.23,199.26,36100.0,121.1696,121.2365,121.127,121.1453,36100.0
2012-06-19 11:50:00,199.27,199.41,199.18,199.32,35500.0,121.1514,121.2365,121.0966,121.1818,35500.0
2012-06-19 12:00:00,199.35,199.69,199.34,199.61,53400.0,121.2,121.4067,121.1939,121.3581,53400.0
2012-06-19 12:10:00,199.64,199.75,199.5,199.61,47100.0,121.3763,121.4432,121.2912,121.3581,47100.0
2012-06-19 12:20:00,199.64,199.76,199.57,199.74,28900.0,121.3763,121.4493,121.3338,121.4371,28900.0
2012-06-19 12:30:00,199.71,199.77,199.6,199.62,31100.0,121.4189,121.4554,121.352,121.3642,31100.0
2012-06-19 12:40:00,199.63,199.73,199.61,199.64,31900.0,121.3702,121.431,121.3581,121.3763,31900.0
2012-06-19 12:50:00,199.66,199.77,199.63,199.71,28200.0,121.3885,121.4554,121.3702,121.4189,28200.0
2012-06-19 13:00:00,199.72,199.72,199.58,199.67,29400.0,121.425,121.425,121.3398,121.3946,29400.0
2012-06-19 13:10:00,199.66,199.72,199.53,199.61,47400.0,121.3885,121.425,121.3094,121.3581,47400.0
2012-06-19 13:20:00,199.62,199.9,199.62,199.86,68600.0,121.3642,121.5344,121.3642,121.5101,68600.0
2012-06-19 13:30:00,199.84,199.98,199.84,199.98,77700.0,121.4979,121.583,121.4979,121.583,77700.0
2012-06-19 13:40:00,199.98,199.99,199.87,199.94,58300.0,121.583,121.5891,121.5161,121.5587,58300.0
2012-06-19 13:50:00,199.93,199.95,199.85,199.93,52600.0,121.5526,121.5648,121.504,121.5526,52600.0
2012-06-19 14:00:00,199.94,199.99,199.85,199.87,53700.0,121.5587,121.5891,121.504,121.5161,53700.0
2012-06-19 14:10:00,199.87,199.95,199.83,199.86,44400.0,121.5161,121.5648,121.4918,121.5101,44400.0
2012-06-19 14:20:00,199.87,199.93,199.71,199.77,39100.0,121.5161,121.5526,121.4189,121.4554,39100.0
2012-06-19 14:30:00,199.79,199.79,199.28,199.5,93700.0,121.4675,121.4675,121.1574,121.2912,93700.0
2012-06-19 14:40:00,199.49,199.53,199.16,199.22,41700.0,121.2851,121.3094,121.0845,121.121,41700.0
2012-06-19 14:50:00,199.24,199.66,199.17,199.6,46000.0,121.1331,121.3885,121.0906,121.352,46000.0
2012-06-19 15:00:00,199.66,199.66,199.4,199.59,49600.0,121.3885,121.3885,121.2304,121.3459,49600.0
2012-06-19 15:10:00,199.56,199.69,199.43,199.69,55300.0,121.3277,121.4067,121.2486,121.4067,55300.0
2012-06-19 15:20:00,199.67,199.74,199.32,199.45,67800.0,121.3946,121.4371,121.1818,121.2608,67800.0
2012-06-19 15:30:00,199.47,199.47,199.15,199.34,104600.0,121.273,121.273,121.0784,121.1939,104600.0
2012-06-19 15:40:00,199.34,199.44,199.18,199.18,133700.0,121.1939,121.2547,121.0966,121.0966,133700.0
2012-06-19 15:50:00,199.18,199.22,198.88,198.94,342100.0,121.0966,121.121,120.9143,120.9507,342100.0
2012-06-20 09:30:00,198.7,199.72,198.69,199.62,238700.0,120.8048,121.425,120.7987,121.3642,238700.0
2012-06-20 09:40:00,199.62,199.66,199.07,199.19,84600.0,121.3642,121.3885,121.0298,121.1027,84600.0
2012-06-20 09:50:00,199.17,199.45,199.1,199.25,70100.0,121.0906,121.2608,121.048,121.1392,70100.0
2012-06-20 10:00:00,199.25,199.48,198.89,199.08,84200.0,121.1392,121.279,120.9203,121.0358,84200.0
2012-06-20 10:10:00,199.1,199.55,199.07,199.35,59400.0,121.048,121.3216,121.0298,121.2,59400.0
2012-06-20 10:20:00,199.31,199.38,198.97,199.21,50000.0,121.1757,121.2182,120.969,121.1149,50000.0
2012-06-20 10:30:00,199.19,199.35,199.03,199.14,50000.0,121.1027,121.2,121.0054,121.0723,50000.0
2012-06-20 10:40:00,199.11,199.5,199.05,199.41,49200.0,121.0541,121.2912,121.0176,121.2365,49200.0
2012-06-20 10:50:00,199.38,199.64,199.27,199.45,42600.0,121.2182,121.3763,121.1514,121.2608,42600.0
2012-06-20 11:00:00,199.43,199.59,199.35,199.43,52800.0,121.2486,121.3459,121.2,121.2486,52800.0
2012-06-20 11:10:00,199.47,199.58,199.1,199.15,40400.0,121.273,121.3398,121.048,121.0784,40400.0
2012-06-20 11:20:00,199.13,199.28,199.06,199.22,63600.0,121.0662,121.1574,121.0237,121.121,63600.0
2012-06-20 11:30:00,199.25,199.48,199.1,199.1,45200.0,121.1392,121.279,121.048,121.048,45200.0
2012-06-20 11:40:00,199.12,199.36,199.04,199.23,45900.0,121.0602,121.2061,121.0115,121.127,45900.0
2012-06-20 11:50:00,199.23,199.26,198.73,198.75,42500.0,121.127,121.1453,120.8231,120.8352,42500.0
2012-06-20 12:00:00,198.78,198.95,198.72,198.88,57100.0,120.8535,120.9568,120.817,120.9143,57100.0
2012-06-20 12:10:00,198.89,199.03,198.84,198.9,29600.0,120.9203,121.0054,120.8899,120.9264,29600.0
2012-06-20 12:20:00,198.9,198.98,198.58,198.91,31300.0,120.9264,120.9751,120.7319,120.9325,31300.0
2012-06-20 12:30:00,198.81,199.07,197.66,198.72,147100.0,120.8717,121.0298,120.1725,120.817,147100.0
2012-06-20 12:40:00,198.72,199.45,198.59,199.0,58600.0,120.817,121.2608,120.7379,120.9872,58600.0
2012-06-20 12:50:00,198.94,199.16,198.69,198.91,70800.0,120.9507,121.0845,120.7987,120.9325,70800.0
2012-06-20 13:00:00,198.92,199.68,198.87,199.65,105200.0,120.9386,121.4006,120.9082,121.3824,105200.0
2012-06-20 13:10:00,199.65,199.74,199.36,199.37,55600.0,121.3824,121.4371,121.2061,121.2122,55600.0
2012-06-20 13:20:00,199.43,199.59,199.17,199.26,68900.0,121.2486,121.3459,121.0906,121.1453,68900.0
2012-06-20 13:30:00,199.29,199.35,199.0,199.18,52700.0,121.1635,121.2,120.9872,121.0966,52700.0
2012-06-20 13:40:00,199.13,199.16,198.92,198.98,52300.0,121.0662,121.0845,120.9386,120.9751,52300.0
2012-06-20 13:50:00,199.0,199.0,198.49,198.78,56400.0,120.9872,120.9872,120.6771,120.8535,56400.0
2012-06-20 14:00:00,198.73,198.81,198.48,198.6,61500.0,120.8231,120.8717,120.6711,120.744,61500.0
2012-06-20 14:10:00,198.61,198.74,197.86,197.86,101800.0,120.7501,120.8291,120.2941,120.2941,101800.0
2012-06-20 14:20:00,197.88,198.17,197.5,197.61,134700.0,120.3063,120.4826,120.0752,120.1421,134700.0
2012-06-20 14:30:00,197.62,198.35,197.58,198.08,76500.0,120.1482,120.592,120.1239,120.4279,76500.0
2012-06-20 14:40:00,198.04,198.13,197.5,197.68,82700.0,120.4036,120.4583,120.0752,120.1847,82700.0
2012-06-20 14:50:00,197.72,198.13,197.52,198.03,72000.0,120.209,120.4583,120.0874,120.3975,72000.0
2012-06-20 15:00:00,198.07,198.14,197.57,197.66,68200.0,120.4218,120.4644,120.1178,120.1725,68200.0
2012-06-20 15:10:00,197.66,198.24,197.6,197.79,75400.0,120.1725,120.5251,120.136,120.2516,75400.0
2012-06-20 15:20:00,197.8,198.45,197.74,198.35,92400.0,120.2576,120.6528,120.2212,120.592,92400.0
2012-06-20 15:30:00,198.35,198.58,198.22,198.28,116800.0,120.592,120.7319,120.513,120.5495,116800.0
2012-06-20 15:40:00,198.28,198.7,198.2,198.54,116200.0,120.5495,120.8048,120.5008,120.7075,116200.0
2012-06-20 15:50:00,198.54,198.78,198.28,198.78,232800.0,120.7075,120.8535,120.5495,120.8535,232800.0
2012-06-21 09:30:00,199.07,199.45,198.61,198.7,151400.0,121.0298,121.2608,120.7501,120.8048,151400.0
2012-06-21 09:40:00,198.7,199.19,198.5,198.91,94200.0,120.8048,121.1027,120.6832,120.9325,94200.0
2012-06-21 09:50:00,198.86,199.1,198.72,198.84,71300.0,120.9021,121.048,120.817,120.8899,71300.0
2012-06-21 10:00:00,198.76,198.77,198.04,198.34,94400.0,120.8413,120.8474,120.4036,120.5859,94400.0
2012-06-21 10:10:00,198.34,198.52,198.04,198.13,81800.0,120.5859,120.6954,120.4036,120.4583,81800.0
2012-06-21 10:20:00,198.13,198.16,197.6,197.65,88300.0,120.4583,120.4765,120.136,120.1664,88300.0
2012-06-21 10:30:00,197.61,197.89,197.27,197.42,86600.0,120.1421,120.3124,119.9354,120.0266,86600.0
2012-06-21 10:40:00,197.44,197.81,197.35,197.6,62400.0,120.0388,120.2637,119.9841,120.136,62400.0
2012-06-21 10:50:00,197.6,197.82,197.58,197.64,65400.0,120.136,120.2698,120.1239,120.1604,65400.0
2012-06-21 11:00:00,197.65,197.67,197.0,197.0,113600.0,120.1664,120.1786,119.7713,119.7713,113600.0
2012-06-21 11:10:00,197.05,197.14,196.56,196.75,92100.0,119.8017,119.8564,119.5037,119.6193,92100.0
2012-06-21 11:20:00,196.73,196.89,196.52,196.55,86300.0,119.6071,119.7044,119.4794,119.4977,86300.0
2012-06-21 11:30:00,196.56,196.66,196.45,196.65,61100.0,119.5037,119.5645,119.4369,119.5585,61100.0
2012-06-21 11:40:00,196.64,196.64,196.21,196.24,72900.0,119.5524,119.5524,119.291,119.3092,72900.0
2012-06-21 11:50:00,196.23,196.47,196.12,196.31,49000.0,119.3031,119.449,119.2362,119.3518,49000.0
2012-06-21 12:00:00,196.33,196.37,196.02,196.29,61100.0,119.3639,119.3882,119.1754,119.3396,61100.0
2012-06-21 12:10:00,196.31,196.34,196.0,196.12,48100.0,119.3518,119.37,119.1633,119.2362,48100.0
2012-06-21 12:20:00,196.16,196.16,194.92,194.95,152000.0,119.2606,119.2606,118.5067,118.5249,152000.0
2012-06-21 12:30:00,194.92,195.39,194.83,195.31,77400.0,118.5067,118.7924,118.452,118.7438,77400.0
2012-06-21 12:40:00,195.31,195.33,195.14,195.31,51100.0,118.7438,118.7559,118.6404,118.7438,51100.0
2012-06-21 12:50:00,195.31,195.5,195.22,195.34,45400.0,118.7438,118.8593,118.6891,118.762,45400.0
2012-06-21 13:00:00,195.33,195.39,195.14,195.18,70800.0,118.7559,118.7924,118.6404,118.6647,70800.0
2012-06-21 13:10:00,195.14,195.23,194.89,194.9,72200.0,118.6404,118.6951,118.4884,118.4945,72200.0
2012-06-21 13:20:00,194.89,195.17,194.8,194.84,70200.0,118.4884,118.6587,118.4337,118.458,70200.0
2012-06-21 13:30:00,194.82,194.92,194.5,194.55,75400.0,118.4459,118.5067,118.2513,118.2817,75400.0
2012-06-21 13:40:00,194.56,194.76,194.29,194.53,96100.0,118.2878,118.4094,118.1236,118.2696,96100.0
2012-06-21 13:50:00,194.52,195.04,194.41,195.0,103900.0,118.2635,118.5796,118.1966,118.5553,103900.0
2012-06-21 14:00:00,194.99,195.19,194.55,194.57,89800.0,118.5492,118.6708,118.2817,118.2939,89800.0
2012-06-21 14:10:00,194.59,194.6,194.25,194.27,73400.0,118.306,118.3121,118.0993,118.1115,73400.0
2012-06-21 14:20:00,194.26,194.57,194.11,194.57,110100.0,118.1054,118.2939,118.0142,118.2939,110100.0
2012-06-21 14:30:00,194.55,194.6,194.44,194.53,75600.0,118.2817,118.3121,118.2148,118.2696,75600.0
2012-06-21 14:40:00,194.54,194.72,194.46,194.58,89200.0,118.2756,118.3851,118.227,118.3,89200.0
2012-06-21 14:50:00,194.58,194.6,194.14,194.37,72300.0,118.3,118.3121,118.0324,118.1723,72300.0
2012-06-21 15:00:00,194.33,194.41,194.12,194.14,82100.0,118.148,118.1966,118.0203,118.0324,82100.0
2012-06-21 15:10:00,194.14,194.21,193.95,193.98,105000.0,118.0324,118.075,117.9169,117.9352,105000.0
2012-06-21 15:20:00,193.96,194.01,193.7,194.0,118200.0,117.923,117.9534,117.7649,117.9473,118200.0
2012-06-21 15:30:00,194.01,194.03,193.61,193.71,149200.0,117.9534,117.9656,117.7102,117.771,149200.0
2012-06-21 15:40:00,193.71,193.81,193.4,193.48,230300.0,117.771,117.8318,117.5825,117.6312,230300.0
2012-06-21 15:50:00,193.47,193.62,193.19,193.49,457800.0,117.6251,117.7163,117.4549,117.6373,457800.0
2012-06-22 09:30:00,193.59,193.99,193.45,193.5,151800.0,117.6981,117.9413,117.6129,117.6433,151800.0
2012-06-22 09:40:00,193.47,193.72,193.25,193.59,117200.0,117.6251,117.7771,117.4913,117.6981,117200.0
2012-06-22 09:50:00,193.56,193.97,193.49,193.9,94500.0,117.6798,117.9291,117.6373,117.8865,94500.0
2012-06-22 10:00:00,193.97,194.68,193.92,194.61,135400.0,117.9291,118.3608,117.8987,118.3182,135400.0
2012-06-22 10:10:00,194.62,194.68,194.1,194.1,91200.0,118.3243,118.3608,118.0081,118.0081,91200.0
2012-06-22 10:20:00,194.1,194.67,194.1,194.14,86600.0,118.0081,118.3547,118.0081,118.0324,86600.0
2012-06-22 10:30:00,194.14,194.43,193.9,194.37,97000.0,118.0324,118.2088,117.8865,118.1723,97000.0
2012-06-22 10:40:00,194.37,194.41,194.13,194.16,45300.0,118.1723,118.1966,118.0264,118.0446,45300.0
2012-06-22 10:50:00,194.14,194.49,194.11,194.4,53900.0,118.0324,118.2452,118.0142,118.1905,53900.0
2012-06-22 11:00:00,194.33,194.74,194.14,194.68,81300.0,118.148,118.3972,118.0324,118.3608,81300.0
2012-06-22 11:10:00,194.7,194.85,194.48,194.66,51700.0,118.3729,118.4641,118.2392,118.3486,51700.0
2012-06-22 11:20:00,194.67,194.71,194.08,194.19,48100.0,118.3547,118.379,117.996,118.0628,48100.0
2012-06-22 11:30:00,194.21,194.5,194.09,194.37,48600.0,118.075,118.2513,118.002,118.1723,48600.0
2012-06-22 11:40:00,194.36,194.56,194.27,194.47,52600.0,118.1662,118.2878,118.1115,118.2331,52600.0
2012-06-22 11:50:00,194.47,194.66,194.4,194.58,57200.0,118.2331,118.3486,118.1905,118.3,57200.0
2012-06-22 12:00:00,194.54,194.62,194.36,194.46,42700.0,118.2756,118.3243,118.1662,118.227,42700.0
2012-06-22 12:10:00,194.46,194.56,194.19,194.37,33900.0,118.227,118.2878,118.0628,118.1723,33900.0
2012-06-22 12:20:00,194.32,194.35,193.89,194.06,51800.0,118.1419,118.1601,117.8805,117.9838,51800.0
2012-06-22 12:30:00,194.03,194.1,193.89,193.89,38700.0,117.9656,118.0081,117.8805,117.8805,38700.0
2012-06-22 12:40:00,193.88,194.15,193.85,193.88,45700.0,117.8744,118.0385,117.8561,117.8744,45700.0
2012-06-22 12:50:00,193.88,193.99,193.51,193.53,72000.0,117.8744,117.9413,117.6494,117.6616,72000.0
2012-06-22 13:00:00,193.51,193.59,193.31,193.44,91500.0,117.6494,117.6981,117.5278,117.6069,91500.0
2012-06-22 13:10:00,193.45,193.69,193.37,193.56,80600.0,117.6129,117.7589,117.5643,117.6798,80600.0
2012-06-22 13:20:00,193.57,193.89,193.57,193.77,64600.0,117.6859,117.8805,117.6859,117.8075,64600.0
2012-06-22 13:30:00,193.7,193.86,193.6,193.62,64300.0,117.7649,117.8622,117.7041,117.7163,64300.0
2012-06-22 13:40:00,193.59,193.8,193.54,193.56,64500.0,117.6981,117.8257,117.6677,117.6798,64500.0
2012-06-22 13:50:00,193.56,193.56,193.34,193.48,52600.0,117.6798,117.6798,117.5461,117.6312,52600.0
2012-06-22 14:00:00,193.49,193.8,193.49,193.62,65400.0,117.6373,117.8257,117.6373,117.7163,65400.0
2012-06-22 14:10:00,193.63,193.68,193.48,193.5,63900.0,117.7224,117.7528,117.6312,117.6433,63900.0
2012-06-22 14:20:00,193.5,193.74,193.5,193.69,64200.0,117.6433,117.7893,117.6433,117.7589,64200.0
2012-06-22 14:30:00,193.69,193.75,193.52,193.53,84000.0,117.7589,117.7953,117.6555,117.6616,84000.0
2012-06-22 14:40:00,193.53,193.68,193.48,193.68,83100.0,117.6616,117.7528,117.6312,117.7528,83100.0
2012-06-22 14:50:00,193.68,193.8,193.46,193.49,147500.0,117.7528,117.8257,117.619,117.6373,147500.0
2012-06-22 15:00:00,193.47,193.56,193.22,193.47,144500.0,117.6251,117.6798,117.4731,117.6251,144500.0
2012-06-22 15:10:00,193.49,193.85,193.48,193.79,116400.0,117.6373,117.8561,117.6312,117.8197,116400.0
2012-06-22 15:20:00,193.8,193.91,193.75,193.79,117800.0,117.8257,117.8926,117.7953,117.8197,117800.0
2012-06-22 15:30:00,193.77,194.03,193.77,193.97,212000.0,117.8075,117.9656,117.8075,117.9291,212000.0
2012-06-22 15:40:00,193.97,194.58,193.9,194.2,343200.0,117.9291,118.3,117.8865,118.0689,343200.0
2012-06-22 15:50:00,194.21,194.88,194.21,194.49,608200.0,118.075,118.4823,118.075,118.2452,608200.0
2012-06-25 09:30:00,192.48,192.5,191.8,192.0,160000.0,117.0232,117.0354,116.6098,116.7314,160000.0
2012-06-25 09:40:00,192.0,192.71,191.9,192.65,113900.0,116.7314,117.163,116.6706,117.1266,113900.0
2012-06-25 09:50:00,192.66,192.85,192.38,192.61,90400.0,117.1326,117.2482,116.9624,117.1022,90400.0
2012-06-25 10:00:00,192.71,193.05,192.35,192.36,93600.0,117.163,117.3698,116.9442,116.9503,93600.0
2012-06-25 10:10:00,192.39,192.59,191.85,192.03,117500.0,116.9685,117.0901,116.6402,116.7496,117500.0
2012-06-25 10:20:00,192.02,192.07,191.68,191.73,79500.0,116.7435,116.7739,116.5368,116.5672,79500.0
2012-06-25 10:30:00,191.69,192.1,191.69,191.82,73000.0,116.5429,116.7922,116.5429,116.6219,73000.0
2012-06-25 10:40:00,191.79,192.02,191.69,191.95,54800.0,116.6037,116.7435,116.5429,116.701,54800.0
2012-06-25 10:50:00,191.88,192.28,191.86,192.22,49600.0,116.6584,116.9016,116.6463,116.8651,49600.0
2012-06-25 11:00:00,192.21,192.51,192.16,192.44,77600.0,116.8591,117.0414,116.8287,116.9989,77600.0
2012-06-25 11:10:00,192.42,192.51,192.3,192.38,46600.0,116.9867,117.0414,116.9138,116.9624,46600.0
2012-06-25 11:20:00,192.37,192.88,192.37,192.82,68600.0,116.9563,117.2664,116.9563,117.2299,68600.0
2012-06-25 11:30:00,192.81,192.87,192.64,192.81,125200.0,117.2238,117.2603,117.1205,117.2238,125200.0
2012-06-25 11:40:00,192.8,193.06,192.71,192.8,83000.0,117.2178,117.3758,117.163,117.2178,83000.0
2012-06-25 11:50:00,192.77,192.96,192.5,192.54,69900.0,117.1995,117.315,117.0354,117.0597,69900.0
2012-06-25 12:00:00,192.54,192.55,192.41,192.5,80300.0,117.0597,117.0658,116.9806,117.0354,80300.0
2012-06-25 12:10:00,192.5,193.06,192.46,193.0,76300.0,117.0354,117.3758,117.011,117.3394,76300.0
2012-06-25 12:20:00,192.98,193.32,192.89,193.27,61300.0,117.3272,117.5339,117.2725,117.5035,61300.0
2012-06-25 12:30:00,193.23,193.28,192.71,192.73,64400.0,117.4792,117.5096,117.163,117.1752,64400.0
2012-06-25 12:40:00,192.71,193.07,192.7,192.79,45000.0,117.163,117.3819,117.157,117.2117,45000.0
2012-06-25 12:50:00,192.79,193.03,192.79,192.79,36100.0,117.2117,117.3576,117.2117,117.2117,36100.0
2012-06-25 13:00:00,192.8,192.89,192.64,192.69,65800.0,117.2178,117.2725,117.1205,117.1509,65800.0
2012-06-25 13:10:00,192.65,192.72,192.56,192.58,36200.0,117.1266,117.1691,117.0718,117.084,36200.0
2012-06-25 13:20:00,192.59,192.84,192.59,192.7,37300.0,117.0901,117.2421,117.0901,117.157,37300.0
2012-06-25 13:30:00,192.71,192.97,192.67,192.72,56700.0,117.163,117.3211,117.1387,117.1691,56700.0
2012-06-25 13:40:00,192.75,192.79,192.59,192.77,66800.0,117.1874,117.2117,117.0901,117.1995,66800.0
2012-06-25 13:50:00,192.74,192.76,192.58,192.69,32500.0,117.1813,117.1934,117.084,117.1509,32500.0
2012-06-25 14:00:00,192.65,192.77,192.54,192.58,41800.0,117.1266,117.1995,117.0597,117.084,41800.0
2012-06-25 14:10:00,192.59,192.83,192.56,192.8,54300.0,117.0901,117.236,117.0718,117.2178,54300.0
2012-06-25 14:20:00,192.8,192.86,192.71,192.75,50400.0,117.2178,117.2542,117.163,117.1874,50400.0
2012-06-25 14:30:00,192.74,192.8,192.62,192.78,45200.0,117.1813,117.2178,117.1083,117.2056,45200.0
2012-06-25 14:40:00,192.77,192.77,192.51,192.66,70400.0,117.1995,117.1995,117.0414,117.1326,70400.0
2012-06-25 14:50:00,192.65,192.8,192.51,192.51,40100.0,117.1266,117.2178,117.0414,117.0414,40100.0
2012-06-25 15:00:00,192.51,192.87,192.49,192.82,53400.0,117.0414,117.2603,117.0293,117.2299,53400.0
2012-06-25 15:10:00,192.8,193.08,192.74,192.87,75000.0,117.2178,117.388,117.1813,117.2603,75000.0
2012-06-25 15:20:00,192.88,192.97,192.74,192.87,84600.0,117.2664,117.3211,117.1813,117.2603,84600.0
2012-06-25 15:30:00,192.88,193.07,192.73,192.98,76200.0,117.2664,117.3819,117.1752,117.3272,76200.0
2012-06-25 15:40:00,192.99,193.39,192.96,193.27,140700.0,117.3333,117.5765,117.315,117.5035,140700.0
2012-06-25 15:50:00,193.29,193.31,192.75,192.86,201200.0,117.5157,117.5278,117.1874,117.2542,201200.0
2012-06-26 09:30:00,193.54,193.68,192.95,193.29,179800.0,117.6677,117.7528,117.309,117.5157,179800.0
2012-06-26 09:40:00,193.2,193.41,192.72,193.0,101600.0,117.461,117.5886,117.1691,117.3394,101600.0
2012-06-26 09:50:00,192.95,192.96,192.34,192.34,70100.0,117.309,117.315,116.9381,116.9381,70100.0
2012-06-26 10:00:00,192.33,193.42,192.1,193.1,92100.0,116.932,117.5947,116.7922,117.4002,92100.0
2012-06-26 10:10:00,193.09,193.13,192.16,192.2,64900.0,117.3941,117.4184,116.8287,116.853,64900.0
2012-06-26 10:20:00,192.17,192.44,191.86,191.88,110000.0,116.8347,116.9989,116.6463,116.6584,110000.0
2012-06-26 10:30:00,191.88,192.05,191.66,191.7,119500.0,116.6584,116.7618,116.5247,116.549,119500.0
2012-06-26 10:40:00,191.7,191.83,191.32,191.49,93700.0,116.549,116.628,116.318,116.4213,93700.0
2012-06-26 10:50:00,191.54,191.82,191.31,191.57,76900.0,116.4517,116.6219,116.3119,116.4699,76900.0
2012-06-26 11:00:00,191.52,191.91,191.0,191.0,101900.0,116.4396,116.6767,116.1234,116.1234,101900.0
2012-06-26 11:10:00,191.0,191.26,190.75,191.07,71300.0,116.1234,116.2815,115.9714,116.166,71300.0
2012-06-26 11:20:00,191.07,191.31,190.92,191.23,50400.0,116.166,116.3119,116.0748,116.2632,50400.0
2012-06-26 11:30:00,191.24,191.51,191.17,191.18,66100.0,116.2693,116.4335,116.2268,116.2328,66100.0
2012-06-26 11:40:00,191.15,191.37,190.97,191.31,53600.0,116.2146,116.3484,116.1052,116.3119,53600.0
2012-06-26 11:50:00,191.35,191.73,191.31,191.47,46800.0,116.3362,116.5672,116.3119,116.4092,46800.0
2012-06-26 12:00:00,191.47,191.75,191.28,191.63,69800.0,116.4092,116.5794,116.2936,116.5064,69800.0
2012-06-26 12:10:00,191.63,191.85,191.45,191.64,73400.0,116.5064,116.6402,116.397,116.5125,73400.0
2012-06-26 12:20:00,191.62,191.91,191.55,191.75,23100.0,116.5003,116.6767,116.4578,116.5794,23100.0
2012-06-26 12:30:00,191.78,192.09,191.78,192.0,44700.0,116.5976,116.7861,116.5976,116.7314,44700.0
2012-06-26 12:40:00,192.0,192.0,191.67,191.79,69200.0,116.7314,116.7314,116.5307,116.6037,69200.0
2012-06-26 12:50:00,191.79,191.84,191.54,191.55,32100.0,116.6037,116.6341,116.4517,116.4578,32100.0
2012-06-26 13:00:00,191.57,191.68,191.5,191.51,35200.0,116.4699,116.5368,116.4274,116.4335,35200.0
2012-06-26 13:10:00,191.54,191.6,191.42,191.48,43200.0,116.4517,116.4882,116.3788,116.4152,43200.0
2012-06-26 13:20:00,191.5,191.58,191.36,191.39,45000.0,116.4274,116.476,116.3423,116.3605,45000.0
2012-06-26 13:30:00,191.38,191.43,191.12,191.23,63600.0,116.3544,116.3848,116.1964,116.2632,63600.0
2012-06-26 13:40:00,191.3,191.31,191.11,191.22,42100.0,116.3058,116.3119,116.1903,116.2572,42100.0
2012-06-26 13:50:00,191.22,191.37,191.05,191.18,45300.0,116.2572,116.3484,116.1538,116.2328,45300.0
2012-06-26 14:00:00,191.13,191.51,191.12,191.48,46500.0,116.2024,116.4335,116.1964,116.4152,46500.0
2012-06-26 14:10:00,191.5,192.02,191.48,191.97,110100.0,116.4274,116.7435,116.4152,116.7131,110100.0
2012-06-26 14:20:00,191.99,192.11,191.96,192.11,67800.0,116.7253,116.7983,116.7071,116.7983,67800.0
2012-06-26 14:30:00,192.11,192.18,192.0,192.1,58000.0,116.7983,116.8408,116.7314,116.7922,58000.0
2012-06-26 14:40:00,192.11,192.27,192.08,192.21,41600.0,116.7983,116.8955,116.78,116.8591,41600.0
2012-06-26 14:50:00,192.17,192.45,191.89,192.43,86600.0,116.8347,117.005,116.6645,116.9928,86600.0
2012-06-26 15:00:00,192.46,192.64,192.28,192.61,50400.0,117.011,117.1205,116.9016,117.1022,50400.0
2012-06-26 15:10:00,192.59,192.74,192.49,192.64,56500.0,117.0901,117.1813,117.0293,117.1205,56500.0
2012-06-26 15:20:00,192.61,192.73,192.56,192.65,121500.0,117.1022,117.1752,117.0718,117.1266,121500.0
2012-06-26 15:30:00,192.61,192.64,192.38,192.48,116900.0,117.1022,117.1205,116.9624,117.0232,116900.0
2012-06-26 15:40:00,192.47,192.59,192.34,192.47,114400.0,117.0171,117.0901,116.9381,117.0171,114400.0
2012-06-26 15:50:00,192.47,192.55,191.97,192.0,272200.0,117.0171,117.0658,116.7131,116.7314,272200.0
2012-06-27 09:30:00,192.69,192.75,191.12,191.14,245800.0,117.1509,117.1874,116.1964,116.2085,245800.0
2012-06-27 09:40:00,191.14,191.52,190.9,191.18,143900.0,116.2085,116.4396,116.0626,116.2328,143900.0
2012-06-27 09:50:00,191.21,192.43,191.13,192.3,136200.0,116.2511,116.9928,116.2024,116.9138,136200.0
2012-06-27 10:00:00,192.3,193.02,191.96,193.01,95500.0,116.9138,117.3515,116.7071,117.3454,95500.0
2012-06-27 10:10:00,193.01,193.4,192.93,193.38,61000.0,117.3454,117.5825,117.2968,117.5704,61000.0
2012-06-27 10:20:00,193.38,193.48,193.15,193.3,41300.0,117.5704,117.6312,117.4306,117.5217,41300.0
2012-06-27 10:30:00,193.3,193.6,193.2,193.58,83100.0,117.5217,117.7041,117.461,117.692,83100.0
2012-06-27 10:40:00,193.57,193.57,193.23,193.36,69600.0,117.6859,117.6859,117.4792,117.5582,69600.0
2012-06-27 10:50:00,193.4,193.68,193.35,193.53,65100.0,117.5825,117.7528,117.5521,117.6616,65100.0
2012-06-27 11:00:00,193.6,193.6,193.26,193.27,49200.0,117.7041,117.7041,117.4974,117.5035,49200.0
2012-06-27 11:10:00,193.27,193.36,192.92,193.03,40900.0,117.5035,117.5582,117.2907,117.3576,40900.0
2012-06-27 11:20:00,193.1,193.25,192.91,193.0,37400.0,117.4002,117.4913,117.2846,117.3394,37400.0
2012-06-27 11:30:00,193.05,193.38,192.88,193.36,87600.0,117.3698,117.5704,117.2664,117.5582,87600.0
2012-06-27 11:40:00,193.33,193.6,193.22,193.36,49800.0,117.54,117.7041,117.4731,117.5582,49800.0
2012-06-27 11:50:00,193.36,193.43,193.25,193.26,21300.0,117.5582,117.6008,117.4913,117.4974,21300.0
2012-06-27 12:00:00,193.3,193.7,193.29,193.67,50600.0,117.5217,117.7649,117.5157,117.7467,50600.0
2012-06-27 12:10:00,193.65,193.69,193.51,193.6,45600.0,117.7345,117.7589,117.6494,117.7041,45600.0
2012-06-27 12:20:00,193.66,193.66,193.51,193.53,28600.0,117.7406,117.7406,117.6494,117.6616,28600.0
2012-06-27 12:30:00,193.5,193.54,193.37,193.4,26500.0,117.6433,117.6677,117.5643,117.5825,26500.0
2012-06-27 12:40:00,193.41,193.64,193.41,193.43,33000.0,117.5886,117.7285,117.5886,117.6008,33000.0
2012-06-27 12:50:00,193.43,193.5,193.23,193.26,36500.0,117.6008,117.6433,117.4792,117.4974,36500.0
2012-06-27 13:00:00,193.26,193.37,193.21,193.29,24100.0,117.4974,117.5643,117.467,117.5157,24100.0
2012-06-27 13:10:00,193.25,193.42,193.13,193.22,14800.0,117.4913,117.5947,117.4184,117.4731,14800.0
2012-06-27 13:20:00,193.25,193.29,193.0,193.21,29400.0,117.4913,117.5157,117.3394,117.467,29400.0
2012-06-27 13:30:00,193.17,193.21,192.92,192.99,23400.0,117.4427,117.467,117.2907,117.3333,23400.0
2012-06-27 13:40:00,192.97,193.08,192.8,192.93,50500.0,117.3211,117.388,117.2178,117.2968,50500.0
2012-06-27 13:50:00,192.91,192.98,192.76,192.95,46500.0,117.2846,117.3272,117.1934,117.309,46500.0
2012-06-27 14:00:00,192.92,193.08,192.77,192.78,25400.0,117.2907,117.388,117.1995,117.2056,25400.0
2012-06-27 14:10:00,192.85,192.97,192.69,192.87,42000.0,117.2482,117.3211,117.1509,117.2603,42000.0
2012-06-27 14:20:00,192.88,193.09,192.87,192.92,30700.0,117.2664,117.3941,117.2603,117.2907,30700.0
2012-06-27 14:30:00,192.89,193.29,192.86,193.12,51200.0,117.2725,117.5157,117.2542,117.4123,51200.0
2012-06-27 14:40:00,193.04,193.23,193.0,193.15,33100.0,117.3637,117.4792,117.3394,117.4306,33100.0
2012-06-27 14:50:00,193.1,193.29,193.0,193.15,44100.0,117.4002,117.5157,117.3394,117.4306,44100.0
2012-06-27 15:00:00,193.14,193.16,192.95,192.99,59100.0,117.4245,117.4366,117.309,117.3333,59100.0
2012-06-27 15:10:00,193.02,193.39,192.99,193.32,57600.0,117.3515,117.5765,117.3333,117.5339,57600.0
2012-06-27 15:20:00,193.31,193.51,193.23,193.3,54000.0,117.5278,117.6494,117.4792,117.5217,54000.0
2012-06-27 15:30:00,193.3,193.34,193.12,193.3,87500.0,117.5217,117.5461,117.4123,117.5217,87500.0
2012-06-27 15:40:00,193.25,193.45,192.96,192.96,118700.0,117.4913,117.6129,117.315,117.315,118700.0
2012-06-27 15:50:00,192.96,193.12,192.78,193.11,188900.0,117.315,117.4123,117.2056,117.4062,188900.0
2012-06-28 09:30:00,191.23,192.08,191.12,191.31,161400.0,116.2632,116.78,116.1964,116.3119,161400.0
2012-06-28 09:40:00,191.25,191.31,190.73,191.07,119400.0,116.2754,116.3119,115.9592,116.166,119400.0
2012-06-28 09:50:00,191.05,191.25,191.01,191.07,106600.0,116.1538,116.2754,116.1295,116.166,106600.0
2012-06-28 10:00:00,191.13,191.25,190.88,191.24,131600.0,116.2024,116.2754,116.0504,116.2693,131600.0
2012-06-28 10:10:00,191.22,191.36,190.87,191.24,125100.0,116.2572,116.3423,116.0444,116.2693,125100.0
2012-06-28 10:20:00,191.25,191.37,190.85,190.87,103100.0,116.2754,116.3484,116.0322,116.0444,103100.0
2012-06-28 10:30:00,190.87,190.88,189.45,189.71,193100.0,116.0444,116.0504,115.181,115.3391,193100.0
2012-06-28 10:40:00,189.69,190.1,189.69,189.96,76900.0,115.327,115.5762,115.327,115.4911,76900.0
2012-06-28 10:50:00,189.95,190.22,189.87,190.02,60700.0,115.485,115.6492,115.4364,115.5276,60700.0
2012-06-28 11:00:00,190.02,190.26,189.85,190.18,53900.0,115.5276,115.6735,115.4242,115.6249,53900.0
2012-06-28 11:10:00,190.21,190.42,190.02,190.36,75800.0,115.6431,115.7708,115.5276,115.7343,75800.0
2012-06-28 11:20:00,190.34,190.75,190.3,190.69,47600.0,115.7221,115.9714,115.6978,115.9349,47600.0
2012-06-28 11:30:00,190.71,190.87,190.49,190.65,61400.0,115.9471,116.0444,115.8133,115.9106,61400.0
2012-06-28 11:40:00,190.64,190.65,190.43,190.58,46800.0,115.9045,115.9106,115.7769,115.8681,46800.0
2012-06-28 11:50:00,190.57,190.61,190.45,190.46,34600.0,115.862,115.8863,115.789,115.7951,34600.0
2012-06-28 12:00:00,190.45,190.67,190.44,190.64,48900.0,115.789,115.9228,115.7829,115.9045,48900.0
2012-06-28 12:10:00,190.64,190.69,190.35,190.42,31000.0,115.9045,115.9349,115.7282,115.7708,31000.0
2012-06-28 12:20:00,190.4,190.42,190.21,190.41,32700.0,115.7586,115.7708,115.6431,115.7647,32700.0
2012-06-28 12:30:00,190.41,190.49,190.41,190.45,35400.0,115.7647,115.8133,115.7647,115.789,35400.0
2012-06-28 12:40:00,190.45,190.53,190.19,190.23,40800.0,115.789,115.8377,115.6309,115.6553,40800.0
2012-06-28 12:50:00,190.21,190.62,190.21,190.4,49400.0,115.6431,115.8924,115.6431,115.7586,49400.0
2012-06-28 13:00:00,190.38,190.46,190.19,190.37,47000.0,115.7465,115.7951,115.6309,115.7404,47000.0
2012-06-28 13:10:00,190.37,190.42,190.0,190.07,43400.0,115.7404,115.7708,115.5154,115.558,43400.0
2012-06-28 13:20:00,190.0,190.14,189.83,190.03,38800.0,115.5154,115.6005,115.4121,115.5337,38800.0
2012-06-28 13:30:00,190.0,190.02,189.84,189.85,47000.0,115.5154,115.5276,115.4182,115.4242,47000.0
2012-06-28 13:40:00,189.84,189.9,189.52,189.52,45600.0,115.4182,115.4546,115.2236,115.2236,45600.0
2012-06-28 13:50:00,189.56,189.9,189.45,189.87,73200.0,115.2479,115.4546,115.181,115.4364,73200.0
2012-06-28 14:00:00,189.83,189.9,189.41,189.48,57000.0,115.4121,115.4546,115.1567,115.1993,57000.0
2012-06-28 14:10:00,189.45,189.48,189.21,189.27,81300.0,115.181,115.1993,115.0351,115.0716,81300.0
2012-06-28 14:20:00,189.24,189.38,188.98,188.99,78100.0,115.0534,115.1385,114.8953,114.9014,78100.0
2012-06-28 14:30:00,189.0,189.2,188.9,189.11,93800.0,114.9075,115.029,114.8467,114.9743,93800.0
2012-06-28 14:40:00,189.11,189.44,189.06,189.44,89800.0,114.9743,115.175,114.9439,115.175,89800.0
2012-06-28 14:50:00,189.41,189.67,189.37,189.45,68500.0,115.1567,115.3148,115.1324,115.181,68500.0
2012-06-28 15:00:00,189.43,190.07,189.38,189.92,107200.0,115.1689,115.558,115.1385,115.4668,107200.0
2012-06-28 15:10:00,189.91,189.93,189.77,189.85,49200.0,115.4607,115.4729,115.3756,115.4242,49200.0
2012-06-28 15:20:00,189.84,190.22,189.81,190.19,104700.0,115.4182,115.6492,115.3999,115.6309,104700.0
2012-06-28 15:30:00,190.22,191.53,190.12,191.22,309600.0,115.6492,116.4456,115.5884,116.2572,309600.0
2012-06-28 15:40:00,191.26,191.67,190.91,191.39,202000.0,116.2815,116.5307,116.0687,116.3605,202000.0
2012-06-28 15:50:00,191.4,191.64,191.11,191.39,283300.0,116.3666,116.5125,116.1903,116.3605,283300.0
2012-06-29 09:30:00,194.43,194.9,193.75,193.97,281400.0,118.2088,118.4945,117.7953,117.9291,281400.0
2012-06-29 09:40:00,193.85,194.28,192.41,192.46,278900.0,117.8561,118.1176,116.9806,117.011,278900.0
2012-06-29 09:50:00,192.57,194.1,192.5,194.08,197100.0,117.0779,118.0081,117.0354,117.996,197100.0
2012-06-29 10:00:00,193.93,194.51,193.93,194.37,127200.0,117.9048,118.2574,117.9048,118.1723,127200.0
2012-06-29 10:10:00,194.41,194.78,194.24,194.66,105400.0,118.1966,118.4216,118.0932,118.3486,105400.0
2012-06-29 10:20:00,194.8,195.01,194.66,194.95,142500.0,118.4337,118.5614,118.3486,118.5249,142500.0
2012-06-29 10:30:00,194.97,195.06,194.74,194.94,86200.0,118.5371,118.5918,118.3972,118.5188,86200.0
2012-06-29 10:40:00,194.98,195.02,194.73,194.78,63100.0,118.5431,118.5675,118.3912,118.4216,63100.0
2012-06-29 10:50:00,194.78,194.93,194.58,194.82,74600.0,118.4216,118.5127,118.3,118.4459,74600.0
2012-06-29 11:00:00,194.82,194.86,194.51,194.55,87800.0,118.4459,118.4702,118.2574,118.2817,87800.0
2012-06-29 11:10:00,194.55,194.85,194.55,194.83,63300.0,118.2817,118.4641,118.2817,118.452,63300.0
2012-06-29 11:20:00,194.84,194.87,194.69,194.75,56200.0,118.458,118.4763,118.3668,118.4033,56200.0
2012-06-29 11:30:00,194.83,194.89,194.66,194.77,70000.0,118.452,118.4884,118.3486,118.4155,70000.0
2012-06-29 11:40:00,194.79,194.92,194.72,194.81,53800.0,118.4276,118.5067,118.3851,118.4398,53800.0
2012-06-29 11:50:00,194.82,195.04,194.78,194.93,77200.0,118.4459,118.5796,118.4216,118.5127,77200.0
2012-06-29 12:00:00,194.94,195.1,194.88,195.01,64700.0,118.5188,118.6161,118.4823,118.5614,64700.0
2012-06-29 12:10:00,195.02,195.24,195.01,195.19,64100.0,118.5675,118.7012,118.5614,118.6708,64100.0
2012-06-29 12:20:00,195.17,195.41,195.13,195.3,59500.0,118.6587,118.8046,118.6343,118.7377,59500.0
2012-06-29 12:30:00,195.3,195.32,195.05,195.11,50900.0,118.7377,118.7499,118.5857,118.6222,50900.0
2012-06-29 12:40:00,195.13,195.16,194.91,194.96,31500.0,118.6343,118.6526,118.5006,118.531,31500.0
2012-06-29 12:50:00,194.92,195.14,194.88,195.14,29600.0,118.5067,118.6404,118.4823,118.6404,29600.0
2012-06-29 13:00:00,195.14,195.25,194.99,195.01,28100.0,118.6404,118.7073,118.5492,118.5614,28100.0
2012-06-29 13:10:00,195.01,195.01,194.79,194.95,41200.0,118.5614,118.5614,118.4276,118.5249,41200.0
2012-06-29 13:20:00,194.97,195.2,194.89,194.97,48700.0,118.5371,118.6769,118.4884,118.5371,48700.0
2012-06-29 13:30:00,194.92,195.01,194.89,194.97,39100.0,118.5067,118.5614,118.4884,118.5371,39100.0
2012-06-29 13:40:00,194.97,195.2,194.95,195.18,33200.0,118.5371,118.6769,118.5249,118.6647,33200.0
2012-06-29 13:50:00,195.18,195.25,195.11,195.23,37400.0,118.6647,118.7073,118.6222,118.6951,37400.0
2012-06-29 14:00:00,195.23,195.26,195.06,195.19,39800.0,118.6951,118.7134,118.5918,118.6708,39800.0
2012-06-29 14:10:00,195.19,195.3,195.11,195.23,50000.0,118.6708,118.7377,118.6222,118.6951,50000.0
2012-06-29 14:20:00,195.23,195.51,195.23,195.4,80800.0,118.6951,118.8654,118.6951,118.7985,80800.0
2012-06-29 14:30:00,195.38,195.65,195.35,195.6,60900.0,118.7863,118.9505,118.7681,118.9201,60900.0
2012-06-29 14:40:00,195.6,195.81,195.29,195.46,103000.0,118.9201,119.0478,118.7316,118.835,103000.0
2012-06-29 14:50:00,195.49,195.5,195.31,195.49,75000.0,118.8532,118.8593,118.7438,118.8532,75000.0
2012-06-29 15:00:00,195.47,195.48,195.32,195.41,71900.0,118.8411,118.8471,118.7499,118.8046,71900.0
2012-06-29 15:10:00,195.4,195.44,195.17,195.25,95100.0,118.7985,118.8228,118.6587,118.7073,95100.0
2012-06-29 15:20:00,195.26,195.3,195.1,195.24,142800.0,118.7134,118.7377,118.6161,118.7012,142800.0
2012-06-29 15:30:00,195.24,195.42,195.04,195.22,139300.0,118.7012,118.8107,118.5796,118.6891,139300.0
2012-06-29 15:40:00,195.23,195.39,195.13,195.23,300500.0,118.6951,118.7924,118.6343,118.6951,300500.0
2012-06-29 15:50:00,195.22,195.54,195.13,195.48,628700.0,118.6891,118.8836,118.6343,118.8471,628700.0
2012-07-02 09:30:00,196.36,196.78,195.61,196.59,190500.0,119.3822,119.6375,118.9262,119.522,190500.0
2012-07-02 09:40:00,196.59,197.2,196.57,196.65,110400.0,119.522,119.8929,119.5098,119.5585,110400.0
2012-07-02 09:50:00,196.7,196.79,196.22,196.3,95600.0,119.5889,119.6436,119.297,119.3457,95600.0
2012-07-02 10:00:00,196.3,196.34,195.35,195.82,163800.0,119.3457,119.37,118.7681,119.0538,163800.0
2012-07-02 10:10:00,195.79,196.29,195.78,196.13,78700.0,119.0356,119.3396,119.0295,119.2423,78700.0
2012-07-02 10:20:00,196.14,196.32,195.42,195.47,158200.0,119.2484,119.3578,118.8107,118.8411,158200.0
2012-07-02 10:30:00,195.42,195.79,195.23,195.33,105000.0,118.8107,119.0356,118.6951,118.7559,105000.0
2012-07-02 10:40:00,195.37,195.78,195.16,195.78,55900.0,118.7803,119.0295,118.6526,119.0295,55900.0
2012-07-02 10:50:00,195.78,196.0,195.39,195.39,53900.0,119.0295,119.1633,118.7924,118.7924,53900.0
2012-07-02 11:00:00,195.41,195.5,195.3,195.35,45300.0,118.8046,118.8593,118.7377,118.7681,45300.0
2012-07-02 11:10:00,195.32,195.41,195.06,195.4,47700.0,118.7499,118.8046,118.5918,118.7985,47700.0
2012-07-02 11:20:00,195.36,195.56,195.12,195.22,33600.0,118.7742,118.8958,118.6283,118.6891,33600.0
2012-07-02 11:30:00,195.26,195.86,195.25,195.39,31900.0,118.7134,119.0782,118.7073,118.7924,31900.0
2012-07-02 11:40:00,195.37,195.55,195.34,195.51,23100.0,118.7803,118.8897,118.762,118.8654,23100.0
2012-07-02 11:50:00,195.52,195.54,195.29,195.34,19600.0,118.8715,118.8836,118.7316,118.762,19600.0
2012-07-02 12:00:00,195.31,195.4,195.08,195.16,33500.0,118.7438,118.7985,118.6039,118.6526,33500.0
2012-07-02 12:10:00,195.19,195.41,195.08,195.08,35400.0,118.6708,118.8046,118.6039,118.6039,35400.0
2012-07-02 12:20:00,195.04,195.23,194.96,194.99,28500.0,118.5796,118.6951,118.531,118.5492,28500.0
2012-07-02 12:30:00,194.97,195.23,194.95,195.11,40300.0,118.5371,118.6951,118.5249,118.6222,40300.0
2012-07-02 12:40:00,195.14,195.49,195.14,195.46,33700.0,118.6404,118.8532,118.6404,118.835,33700.0
2012-07-02 12:50:00,195.49,195.72,195.47,195.71,38000.0,118.8532,118.993,118.8411,118.987,38000.0
2012-07-02 13:00:00,195.74,195.74,195.38,195.46,30700.0,119.0052,119.0052,118.7863,118.835,30700.0
2012-07-02 13:10:00,195.46,195.49,195.37,195.44,19900.0,118.835,118.8532,118.7803,118.8228,19900.0
2012-07-02 13:20:00,195.44,195.6,195.32,195.56,48000.0,118.8228,118.9201,118.7499,118.8958,48000.0
2012-07-02 13:30:00,195.56,195.83,195.56,195.8,74100.0,118.8958,119.0599,118.8958,119.0417,74100.0
2012-07-02 13:40:00,195.79,195.81,195.49,195.59,37200.0,119.0356,119.0478,118.8532,118.914,37200.0
2012-07-02 13:50:00,195.55,195.56,195.43,195.46,23700.0,118.8897,118.8958,118.8167,118.835,23700.0
2012-07-02 14:00:00,195.47,195.47,195.15,195.42,46300.0,118.8411,118.8411,118.6465,118.8107,46300.0
2012-07-02 14:10:00,195.43,195.62,195.38,195.51,46900.0,118.8167,118.9323,118.7863,118.8654,46900.0
2012-07-02 14:20:00,195.53,195.75,195.47,195.66,29400.0,118.8775,119.0113,118.8411,118.9566,29400.0
2012-07-02 14:30:00,195.66,195.77,195.5,195.54,62600.0,118.9566,119.0234,118.8593,118.8836,62600.0
2012-07-02 14:40:00,195.52,195.52,195.28,195.33,27000.0,118.8715,118.8715,118.7255,118.7559,27000.0
2012-07-02 14:50:00,195.33,195.37,195.17,195.31,35300.0,118.7559,118.7803,118.6587,118.7438,35300.0
2012-07-02 15:00:00,195.27,195.4,195.03,195.03,49400.0,118.7195,118.7985,118.5735,118.5735,49400.0
2012-07-02 15:10:00,195.0,195.07,194.9,194.92,82300.0,118.5553,118.5979,118.4945,118.5067,82300.0
2012-07-02 15:20:00,194.95,195.04,194.85,194.93,87900.0,118.5249,118.5796,118.4641,118.5127,87900.0
2012-07-02 15:30:00,194.98,195.59,194.96,195.52,96000.0,118.5431,118.914,118.531,118.8715,96000.0
2012-07-02 15:40:00,195.53,195.73,195.42,195.63,115000.0,118.8775,118.9991,118.8107,118.9383,115000.0
2012-07-02 15:50:00,195.63,195.85,195.53,195.69,194900.0,118.9383,119.0721,118.8775,118.9748,194900.0
2012-07-03 09:30:00,195.46,196.34,195.27,195.84,110400.0,118.835,119.37,118.7195,119.066,110400.0
2012-07-03 09:40:00,195.75,196.12,195.75,195.83,58100.0,119.0113,119.2362,119.0113,119.0599,58100.0
2012-07-03 09:50:00,195.83,196.18,195.71,196.1,40400.0,119.0599,119.2727,118.987,119.2241,40400.0
2012-07-03 10:00:00,196.09,196.34,196.09,196.2,60600.0,119.218,119.37,119.218,119.2849,60600.0
2012-07-03 10:10:00,196.15,196.27,195.83,195.88,46700.0,119.2545,119.3274,119.0599,119.0903,46700.0
2012-07-03 10:20:00,195.88,196.28,195.88,196.03,66500.0,119.0903,119.3335,119.0903,119.1815,66500.0
2012-07-03 10:30:00,196.13,196.13,195.85,195.85,69000.0,119.2423,119.2423,119.0721,119.0721,69000.0
2012-07-03 10:40:00,195.91,195.98,195.63,195.65,47700.0,119.1086,119.1511,118.9383,118.9505,47700.0
2012-07-03 10:50:00,195.7,195.7,194.91,195.07,135300.0,118.9809,118.9809,118.5006,118.5979,135300.0
2012-07-03 11:00:00,195.13,195.73,195.11,195.71,48600.0,118.6343,118.9991,118.6222,118.987,48600.0
2012-07-03 11:10:00,195.73,196.0,195.71,195.99,31200.0,118.9991,119.1633,118.987,119.1572,31200.0
2012-07-03 11:20:00,196.0,196.08,195.88,196.0,42500.0,119.1633,119.2119,119.0903,119.1633,42500.0
2012-07-03 11:30:00,195.99,195.99,195.84,195.86,23600.0,119.1572,119.1572,119.066,119.0782,23600.0
2012-07-03 11:40:00,195.84,195.84,195.56,195.65,27500.0,119.066,119.066,118.8958,118.9505,27500.0
2012-07-03 11:50:00,195.63,195.71,195.44,195.45,33000.0,118.9383,118.987,118.8228,118.8289,33000.0
2012-07-03 12:00:00,195.48,195.56,195.15,195.21,62800.0,118.8471,118.8958,118.6465,118.683,62800.0
2012-07-03 12:10:00,195.21,195.34,195.15,195.21,57600.0,118.683,118.762,118.6465,118.683,57600.0
2012-07-03 12:20:00,195.21,195.28,195.1,195.12,45300.0,118.683,118.7255,118.6161,118.6283,45300.0
2012-07-03 12:30:00,195.1,195.34,195.08,195.31,54600.0,118.6161,118.762,118.6039,118.7438,54600.0
2012-07-03 12:40:00,195.35,195.43,195.33,195.41,62200.0,118.7681,118.8167,118.7559,118.8046,62200.0
2012-07-03 12:50:00,195.42,195.97,195.4,195.86,143900.0,118.8107,119.145,118.7985,119.0782,143900.0
2012-07-05 09:30:00,194.03,195.0,193.75,194.27,305500.0,117.9656,118.5553,117.7953,118.1115,305500.0
2012-07-05 09:40:00,194.27,194.74,193.63,194.19,181600.0,118.1115,118.3972,117.7224,118.0628,181600.0
2012-07-05 09:50:00,194.13,194.61,194.13,194.6,76800.0,118.0264,118.3182,118.0264,118.3121,76800.0
2012-07-05 10:00:00,194.59,194.93,194.48,194.9,94500.0,118.306,118.5127,118.2392,118.4945,94500.0
2012-07-05 10:10:00,194.91,194.94,194.53,194.83,74800.0,118.5006,118.5188,118.2696,118.452,74800.0
2012-07-05 10:20:00,194.79,194.88,194.53,194.58,48100.0,118.4276,118.4823,118.2696,118.3,48100.0
2012-07-05 10:30:00,194.58,194.87,194.53,194.87,43400.0,118.3,118.4763,118.2696,118.4763,43400.0
2012-07-05 10:40:00,194.81,195.32,194.79,195.18,70100.0,118.4398,118.7499,118.4276,118.6647,70100.0
2012-07-05 10:50:00,195.16,195.37,195.09,195.1,55300.0,118.6526,118.7803,118.61,118.6161,55300.0
2012-07-05 11:00:00,195.13,195.7,195.13,195.68,73400.0,118.6343,118.9809,118.6343,118.9687,73400.0
2012-07-05 11:10:00,195.7,195.72,195.43,195.67,46200.0,118.9809,118.993,118.8167,118.9627,46200.0
2012-07-05 11:20:00,195.64,195.8,195.5,195.68,46000.0,118.9444,119.0417,118.8593,118.9687,46000.0
2012-07-05 11:30:00,195.69,195.69,195.34,195.39,31500.0,118.9748,118.9748,118.762,118.7924,31500.0
2012-07-05 11:40:00,195.39,195.61,195.34,195.57,36900.0,118.7924,118.9262,118.762,118.9019,36900.0
2012-07-05 11:50:00,195.59,195.66,195.48,195.58,33500.0,118.914,118.9566,118.8471,118.9079,33500.0
2012-07-05 12:00:00,195.58,195.75,195.58,195.69,25000.0,118.9079,119.0113,118.9079,118.9748,25000.0
2012-07-05 12:10:00,195.68,196.0,195.68,195.93,42000.0,118.9687,119.1633,118.9687,119.1207,42000.0
2012-07-05 12:20:00,195.96,196.1,195.94,196.05,46400.0,119.139,119.2241,119.1268,119.1937,46400.0
2012-07-05 12:30:00,196.02,196.04,195.63,195.83,74400.0,119.1754,119.1876,118.9383,119.0599,74400.0
2012-07-05 12:40:00,195.91,196.13,195.83,196.0,39200.0,119.1086,119.2423,119.0599,119.1633,39200.0
2012-07-05 12:50:00,196.0,196.35,195.99,196.32,31900.0,119.1633,119.3761,119.1572,119.3578,31900.0
2012-07-05 13:00:00,196.32,196.44,196.17,196.37,25600.0,119.3578,119.4308,119.2666,119.3882,25600.0
2012-07-05 13:10:00,196.42,196.44,196.3,196.42,21500.0,119.4186,119.4308,119.3457,119.4186,21500.0
2012-07-05 13:20:00,196.41,196.49,196.37,196.38,32600.0,119.4126,119.4612,119.3882,119.3943,32600.0
2012-07-05 13:30:00,196.38,196.45,196.28,196.36,22900.0,119.3943,119.4369,119.3335,119.3822,22900.0
2012-07-05 13:40:00,196.35,196.73,196.25,196.65,35800.0,119.3761,119.6071,119.3153,119.5585,35800.0
2012-07-05 13:50:00,196.64,196.73,196.57,196.7,36600.0,119.5524,119.6071,119.5098,119.5889,36600.0
2012-07-05 14:00:00,196.7,196.85,196.64,196.67,59700.0,119.5889,119.6801,119.5524,119.5706,59700.0
2012-07-05 14:10:00,196.7,196.79,196.66,196.68,35000.0,119.5889,119.6436,119.5645,119.5767,35000.0
2012-07-05 14:20:00,196.7,196.72,196.6,196.61,26000.0,119.5889,119.601,119.5281,119.5341,26000.0
2012-07-05 14:30:00,196.61,196.63,196.41,196.47,36700.0,119.5341,119.5463,119.4126,119.449,36700.0
2012-07-05 14:40:00,196.44,196.5,196.25,196.27,31100.0,119.4308,119.4673,119.3153,119.3274,31100.0
2012-07-05 14:50:00,196.23,196.25,195.78,195.78,47500.0,119.3031,119.3153,119.0295,119.0295,47500.0
2012-07-05 15:00:00,195.84,195.92,195.72,195.83,77500.0,119.066,119.1146,118.993,119.0599,77500.0
2012-07-05 15:10:00,195.8,195.89,195.62,195.62,44700.0,119.0417,119.0964,118.9323,118.9323,44700.0
2012-07-05 15:20:00,195.61,195.75,195.48,195.69,52000.0,118.9262,119.0113,118.8471,118.9748,52000.0
2012-07-05 15:30:00,195.69,195.7,195.35,195.35,84500.0,118.9748,118.9809,118.7681,118.7681,84500.0
2012-07-05 15:40:00,195.35,195.71,195.32,195.54,109300.0,118.7681,118.987,118.7499,118.8836,109300.0
2012-07-05 15:50:00,195.54,195.54,195.18,195.25,215900.0,118.8836,118.8836,118.6647,118.7073,215900.0
2012-07-06 09:30:00,193.92,193.94,192.22,192.24,445900.0,117.8987,117.9109,116.8651,116.8773,445900.0
2012-07-06 09:40:00,192.24,192.27,191.57,191.73,291900.0,116.8773,116.8955,116.4699,116.5672,291900.0
2012-07-06 09:50:00,191.75,192.06,191.27,191.34,179400.0,116.5794,116.7679,116.2876,116.3301,179400.0
2012-07-06 10:00:00,191.34,191.82,191.32,191.5,133800.0,116.3301,116.6219,116.318,116.4274,133800.0
2012-07-06 10:10:00,191.46,191.5,191.25,191.4,101300.0,116.4031,116.4274,116.2754,116.3666,101300.0
2012-07-06 10:20:00,191.39,191.65,191.25,191.25,138500.0,116.3605,116.5186,116.2754,116.2754,138500.0
2012-07-06 10:30:00,191.26,191.32,190.68,190.75,178100.0,116.2815,116.318,115.9289,115.9714,178100.0
2012-07-06 10:40:00,190.76,190.77,190.5,190.7,114100.0,115.9775,115.9836,115.8194,115.941,114100.0
2012-07-06 10:50:00,190.69,190.8,190.65,190.7,89300.0,115.9349,116.0018,115.9106,115.941,89300.0
2012-07-06 11:00:00,190.69,191.02,190.57,191.01,134700.0,115.9349,116.1356,115.862,116.1295,134700.0
2012-07-06 11:10:00,191.0,191.05,190.62,190.78,61000.0,116.1234,116.1538,115.8924,115.9896,61000.0
2012-07-06 11:20:00,190.85,190.86,190.5,190.5,67700.0,116.0322,116.0383,115.8194,115.8194,67700.0
2012-07-06 11:30:00,190.52,190.53,190.16,190.28,118800.0,115.8316,115.8377,115.6127,115.6857,118800.0
2012-07-06 11:40:00,190.28,190.57,190.23,190.36,89800.0,115.6857,115.862,115.6553,115.7343,89800.0
2012-07-06 11:50:00,190.4,190.4,190.25,190.34,70300.0,115.7586,115.7586,115.6674,115.7221,70300.0
2012-07-06 12:00:00,190.34,190.38,189.86,189.96,175000.0,115.7221,115.7465,115.4303,115.4911,175000.0
2012-07-06 12:10:00,189.92,190.17,189.74,190.08,100600.0,115.4668,115.6188,115.3574,115.5641,100600.0
2012-07-06 12:20:00,190.08,190.36,189.93,190.25,73100.0,115.5641,115.7343,115.4729,115.6674,73100.0
2012-07-06 12:30:00,190.25,190.42,190.2,190.34,100100.0,115.6674,115.7708,115.637,115.7221,100100.0
2012-07-06 12:40:00,190.31,190.65,190.31,190.48,64900.0,115.7039,115.9106,115.7039,115.8073,64900.0
2012-07-06 12:50:00,190.43,190.5,190.3,190.39,46100.0,115.7769,115.8194,115.6978,115.7525,46100.0
2012-07-06 13:00:00,190.41,190.65,190.24,190.64,68500.0,115.7647,115.9106,115.6613,115.9045,68500.0
2012-07-06 13:10:00,190.63,191.1,190.61,191.0,70100.0,115.8985,116.1842,115.8863,116.1234,70100.0
2012-07-06 13:20:00,191.0,191.03,190.8,190.82,67800.0,116.1234,116.1416,116.0018,116.014,67800.0
2012-07-06 13:30:00,190.8,190.83,190.65,190.77,57800.0,116.0018,116.02,115.9106,115.9836,57800.0
2012-07-06 13:40:00,190.74,190.76,190.55,190.6,50800.0,115.9653,115.9775,115.8498,115.8802,50800.0
2012-07-06 13:50:00,190.58,190.6,190.32,190.38,49500.0,115.8681,115.8802,115.71,115.7465,49500.0
2012-07-06 14:00:00,190.38,190.44,190.21,190.21,54300.0,115.7465,115.7829,115.6431,115.6431,54300.0
2012-07-06 14:10:00,190.19,190.27,189.99,190.08,63200.0,115.6309,115.6796,115.5093,115.5641,63200.0
2012-07-06 14:20:00,190.05,190.34,190.0,190.21,61600.0,115.5458,115.7221,115.5154,115.6431,61600.0
2012-07-06 14:30:00,190.24,190.28,190.11,190.23,60600.0,115.6613,115.6857,115.5823,115.6553,60600.0
2012-07-06 14:40:00,190.21,190.32,190.1,190.3,55400.0,115.6431,115.71,115.5762,115.6978,55400.0
2012-07-06 14:50:00,190.27,190.53,190.27,190.49,82300.0,115.6796,115.8377,115.6796,115.8133,82300.0
2012-07-06 15:00:00,190.52,190.78,190.48,190.76,81400.0,115.8316,115.9896,115.8073,115.9775,81400.0
2012-07-06 15:10:00,190.78,191.23,190.77,191.19,94800.0,115.9896,116.2632,115.9836,116.2389,94800.0
2012-07-06 15:20:00,191.19,191.52,190.98,191.51,141300.0,116.2389,116.4396,116.1112,116.4335,141300.0
2012-07-06 15:30:00,191.53,191.68,191.0,191.03,168000.0,116.4456,116.5368,116.1234,116.1416,168000.0
2012-07-06 15:40:00,191.04,191.54,191.0,191.33,190200.0,116.1477,116.4517,116.1234,116.324,190200.0
2012-07-06 15:50:00,191.34,191.5,191.25,191.34,325400.0,116.3301,116.4274,116.2754,116.3301,325400.0
2012-07-09 09:30:00,190.76,191.0,190.12,190.17,178000.0,115.9775,116.1234,115.5884,115.6188,178000.0
2012-07-09 09:40:00,190.16,190.21,189.34,189.7,224800.0,115.6127,115.6431,115.1142,115.333,224800.0
2012-07-09 09:50:00,189.77,189.79,189.4,189.42,202200.0,115.3756,115.3878,115.1506,115.1628,202200.0
2012-07-09 10:00:00,189.42,189.42,189.1,189.14,144300.0,115.1628,115.1628,114.9682,114.9926,144300.0
2012-07-09 10:10:00,189.14,189.25,189.03,189.05,137500.0,114.9926,115.0594,114.9257,114.9378,137500.0
2012-07-09 10:20:00,189.08,189.31,188.96,189.03,120800.0,114.9561,115.0959,114.8831,114.9257,120800.0
2012-07-09 10:30:00,189.01,189.01,188.05,188.41,197100.0,114.9135,114.9135,114.3299,114.5487,197100.0
2012-07-09 10:40:00,188.42,189.09,188.36,189.06,112800.0,114.5548,114.9622,114.5183,114.9439,112800.0
2012-07-09 10:50:00,189.09,189.4,188.92,189.02,166900.0,114.9622,115.1506,114.8588,114.9196,166900.0
2012-07-09 11:00:00,189.02,189.55,188.98,189.42,84900.0,114.9196,115.2418,114.8953,115.1628,84900.0
2012-07-09 11:10:00,189.43,189.55,188.97,188.97,95200.0,115.1689,115.2418,114.8892,114.8892,95200.0
2012-07-09 11:20:00,189.0,189.48,189.0,189.16,71900.0,114.9075,115.1993,114.9075,115.0047,71900.0
2012-07-09 11:30:00,189.15,189.33,188.95,189.03,63300.0,114.9986,115.1081,114.8771,114.9257,63300.0
2012-07-09 11:40:00,189.02,189.04,188.77,188.95,91600.0,114.9196,114.9318,114.7676,114.8771,91600.0
2012-07-09 11:50:00,188.95,189.03,188.58,188.58,78400.0,114.8771,114.9257,114.6521,114.6521,78400.0
2012-07-09 12:00:00,188.58,188.68,188.46,188.51,66700.0,114.6521,114.7129,114.5791,114.6095,66700.0
2012-07-09 12:10:00,188.56,188.87,188.55,188.86,51600.0,114.6399,114.8284,114.6339,114.8223,51600.0
2012-07-09 12:20:00,188.86,189.02,188.82,188.92,52600.0,114.8223,114.9196,114.798,114.8588,52600.0
2012-07-09 12:30:00,188.96,189.18,188.82,189.0,51400.0,114.8831,115.0169,114.798,114.9075,51400.0
2012-07-09 12:40:00,188.99,189.04,188.89,188.98,39700.0,114.9014,114.9318,114.8406,114.8953,39700.0
2012-07-09 12:50:00,188.95,189.16,188.92,188.92,44600.0,114.8771,115.0047,114.8588,114.8588,44600.0
2012-07-09 13:00:00,188.93,189.07,188.91,188.96,38700.0,114.8649,114.95,114.8527,114.8831,38700.0
2012-07-09 13:10:00,188.94,189.25,188.94,189.21,39500.0,114.871,115.0594,114.871,115.0351,39500.0
2012-07-09 13:20:00,189.22,189.43,189.15,189.41,40400.0,115.0412,115.1689,114.9986,115.1567,40400.0
2012-07-09 13:30:00,189.4,189.68,189.36,189.61,43800.0,115.1506,115.3209,115.1263,115.2783,43800.0
2012-07-09 13:40:00,189.64,189.86,189.64,189.67,67400.0,115.2966,115.4303,115.2966,115.3148,67400.0
2012-07-09 13:50:00,189.66,189.74,189.6,189.68,32500.0,115.3087,115.3574,115.2722,115.3209,32500.0
2012-07-09 14:00:00,189.69,189.69,189.52,189.62,33600.0,115.327,115.327,115.2236,115.2844,33600.0
2012-07-09 14:10:00,189.62,189.63,189.5,189.56,51400.0,115.2844,115.2905,115.2114,115.2479,51400.0
2012-07-09 14:20:00,189.59,189.65,189.49,189.56,32000.0,115.2662,115.3026,115.2054,115.2479,32000.0
2012-07-09 14:30:00,189.56,189.6,189.4,189.43,36400.0,115.2479,115.2722,115.1506,115.1689,36400.0
2012-07-09 14:40:00,189.4,189.47,189.13,189.23,47100.0,115.1506,115.1932,114.9865,115.0473,47100.0
2012-07-09 14:50:00,189.23,189.56,189.22,189.53,54500.0,115.0473,115.2479,115.0412,115.2297,54500.0
2012-07-09 15:00:00,189.54,189.75,189.43,189.72,52600.0,115.2358,115.3634,115.1689,115.3452,52600.0
2012-07-09 15:10:00,189.7,189.8,189.64,189.74,47500.0,115.333,115.3938,115.2966,115.3574,47500.0
2012-07-09 15:20:00,189.77,189.98,189.59,189.91,73000.0,115.3756,115.5033,115.2662,115.4607,73000.0
2012-07-09 15:30:00,189.91,189.95,189.64,189.64,120400.0,115.4607,115.485,115.2966,115.2966,120400.0
2012-07-09 15:40:00,189.67,189.82,189.62,189.79,143300.0,115.3148,115.406,115.2844,115.3878,143300.0
2012-07-09 15:50:00,189.81,189.81,189.63,189.64,372800.0,115.3999,115.3999,115.2905,115.2966,372800.0
2012-07-10 09:30:00,190.15,191.14,190.12,190.83,157900.0,115.6066,116.2085,115.5884,116.02,157900.0
2012-07-10 09:40:00,190.81,190.9,189.79,189.92,110800.0,116.0079,116.0626,115.3878,115.4668,110800.0
2012-07-10 09:50:00,189.97,190.11,189.71,189.79,97900.0,115.4972,115.5823,115.3391,115.3878,97900.0
2012-07-10 10:00:00,189.79,189.79,188.87,188.97,114800.0,115.3878,115.3878,114.8284,114.8892,114800.0
2012-07-10 10:10:00,188.96,189.24,188.1,188.11,167300.0,114.8831,115.0534,114.3603,114.3664,167300.0
2012-07-10 10:20:00,188.11,188.69,188.1,188.48,91100.0,114.3664,114.719,114.3603,114.5913,91100.0
2012-07-10 10:30:00,188.46,188.64,188.1,188.14,120200.0,114.5791,114.6886,114.3603,114.3846,120200.0
2012-07-10 10:40:00,188.1,188.37,188.1,188.26,119800.0,114.3603,114.5244,114.3603,114.4575,119800.0
2012-07-10 10:50:00,188.26,188.27,187.46,187.83,213800.0,114.4575,114.4636,113.9712,114.1961,213800.0
2012-07-10 11:00:00,187.86,187.89,187.16,187.25,100000.0,114.2144,114.2326,113.7888,113.8435,100000.0
2012-07-10 11:10:00,187.24,187.4,187.07,187.31,99800.0,113.8374,113.9347,113.7341,113.88,99800.0
2012-07-10 11:20:00,187.31,188.19,187.26,188.01,177600.0,113.88,114.415,113.8496,114.3056,177600.0
2012-07-10 11:30:00,188.03,188.39,187.86,188.33,131600.0,114.3177,114.5366,114.2144,114.5001,131600.0
2012-07-10 11:40:00,188.35,188.38,187.85,188.05,88200.0,114.5123,114.5305,114.2083,114.3299,88200.0
2012-07-10 11:50:00,188.08,188.16,187.7,187.74,85300.0,114.3481,114.3968,114.1171,114.1414,85300.0
2012-07-10 12:00:00,187.74,187.91,187.71,187.85,45500.0,114.1414,114.2448,114.1232,114.2083,45500.0
2012-07-10 12:10:00,187.86,187.88,187.66,187.77,52200.0,114.2144,114.2265,114.0928,114.1596,52200.0
2012-07-10 12:20:00,187.83,187.89,187.76,187.81,49800.0,114.1961,114.2326,114.1536,114.184,49800.0
2012-07-10 12:30:00,187.8,188.12,187.79,188.12,32800.0,114.1779,114.3724,114.1718,114.3724,32800.0
2012-07-10 12:40:00,188.12,188.24,188.03,188.15,36900.0,114.3724,114.4454,114.3177,114.3907,36900.0
2012-07-10 12:50:00,188.17,188.24,188.07,188.12,28000.0,114.4028,114.4454,114.342,114.3724,28000.0
2012-07-10 13:00:00,188.15,188.25,188.09,188.16,20700.0,114.3907,114.4515,114.3542,114.3968,20700.0
2012-07-10 13:10:00,188.18,188.19,188.05,188.13,17800.0,114.4089,114.415,114.3299,114.3785,17800.0
2012-07-10 13:20:00,188.11,188.15,187.65,187.75,67800.0,114.3664,114.3907,114.0867,114.1475,67800.0
2012-07-10 13:30:00,187.79,187.85,187.6,187.61,64200.0,114.1718,114.2083,114.0563,114.0624,64200.0
2012-07-10 13:40:00,187.61,187.67,187.28,187.37,61800.0,114.0624,114.0988,113.8617,113.9165,61800.0
2012-07-10 13:50:00,187.41,187.42,187.12,187.14,95600.0,113.9408,113.9468,113.7645,113.7766,95600.0
2012-07-10 14:00:00,187.15,187.28,186.84,186.86,114400.0,113.7827,113.8617,113.5942,113.6064,114400.0
2012-07-10 14:10:00,186.86,186.86,186.26,186.35,179800.0,113.6064,113.6064,113.2416,113.2963,179800.0
2012-07-10 14:20:00,186.35,186.38,185.83,186.04,218100.0,113.2963,113.3146,112.9802,113.1078,218100.0
2012-07-10 14:30:00,186.06,186.06,185.62,186.02,132000.0,113.12,113.12,112.8525,113.0957,132000.0
2012-07-10 14:40:00,186.0,186.08,185.66,185.97,80000.0,113.0835,113.1322,112.8768,113.0653,80000.0
2012-07-10 14:50:00,185.99,186.33,185.77,186.21,122400.0,113.0774,113.2842,112.9437,113.2112,122400.0
2012-07-10 15:00:00,186.21,186.53,186.15,186.25,98300.0,113.2112,113.4058,113.1747,113.2355,98300.0
2012-07-10 15:10:00,186.22,186.31,185.89,186.09,91100.0,113.2173,113.272,113.0166,113.1382,91100.0
2012-07-10 15:20:00,186.09,186.23,185.6,185.78,131700.0,113.1382,113.2234,112.8403,112.9498,131700.0
2012-07-10 15:30:00,185.79,185.96,185.7,185.75,123900.0,112.9558,113.0592,112.9011,112.9315,123900.0
2012-07-10 15:40:00,185.75,186.21,185.61,185.97,169500.0,112.9315,113.2112,112.8464,113.0653,169500.0
2012-07-10 15:50:00,185.97,186.52,185.96,186.25,264700.0,113.0653,113.3997,113.0592,113.2355,264700.0
2012-07-11 09:30:00,186.22,186.64,185.61,186.0,349000.0,113.2173,113.4726,112.8464,113.0835,349000.0
2012-07-11 09:40:00,185.99,186.2,185.31,185.54,219400.0,113.0774,113.2051,112.664,112.8039,219400.0
2012-07-11 09:50:00,185.62,186.37,185.54,186.03,183700.0,112.8525,113.3085,112.8039,113.1018,183700.0
2012-07-11 10:00:00,185.99,186.32,185.82,185.97,157700.0,113.0774,113.2781,112.9741,113.0653,157700.0
2012-07-11 10:10:00,185.9,186.33,185.86,186.14,127700.0,113.0227,113.2842,112.9984,113.1686,127700.0
2012-07-11 10:20:00,186.14,186.2,185.25,185.42,164500.0,113.1686,113.2051,112.6275,112.7309,164500.0
2012-07-11 10:30:00,185.5,186.12,185.34,185.98,85100.0,112.7795,113.1565,112.6823,113.0714,85100.0
2012-07-11 10:40:00,185.98,186.21,185.93,186.01,89400.0,113.0714,113.2112,113.041,113.0896,89400.0
2012-07-11 10:50:00,186.07,186.44,186.01,186.36,97200.0,113.1261,113.351,113.0896,113.3024,97200.0
2012-07-11 11:00:00,186.3,187.21,186.22,186.61,158400.0,113.2659,113.8192,113.2173,113.4544,158400.0
2012-07-11 11:10:00,186.62,186.68,186.28,186.35,59000.0,113.4605,113.4969,113.2538,113.2963,59000.0
2012-07-11 11:20:00,186.41,186.89,186.24,186.76,63400.0,113.3328,113.6246,113.2294,113.5456,63400.0
2012-07-11 11:30:00,186.75,187.18,186.6,186.93,64600.0,113.5395,113.8009,113.4483,113.6489,64600.0
2012-07-11 11:40:00,186.94,187.36,186.94,187.2,71300.0,113.655,113.9104,113.655,113.8131,71300.0
2012-07-11 11:50:00,187.14,187.21,186.95,186.97,60100.0,113.7766,113.8192,113.6611,113.6733,60100.0
2012-07-11 12:00:00,186.99,187.34,186.99,187.05,71200.0,113.6854,113.8982,113.6854,113.7219,71200.0
2012-07-11 12:10:00,187.04,187.14,186.68,186.69,127300.0,113.7158,113.7766,113.4969,113.503,127300.0
2012-07-11 12:20:00,186.68,186.81,186.3,186.56,61600.0,113.4969,113.576,113.2659,113.424,61600.0
2012-07-11 12:30:00,186.57,186.72,186.18,186.18,55300.0,113.4301,113.5213,113.193,113.193,55300.0
2012-07-11 12:40:00,186.18,186.3,186.05,186.07,68000.0,113.193,113.2659,113.1139,113.1261,68000.0
2012-07-11 12:50:00,186.09,186.09,185.85,185.93,59500.0,113.1382,113.1382,112.9923,113.041,59500.0
2012-07-11 13:00:00,185.93,186.1,185.82,185.99,76900.0,113.041,113.1443,112.9741,113.0774,76900.0
2012-07-11 13:10:00,186.01,186.09,185.76,185.76,61300.0,113.0896,113.1382,112.9376,112.9376,61300.0
2012-07-11 13:20:00,185.79,185.85,185.6,185.66,42700.0,112.9558,112.9923,112.8403,112.8768,42700.0
2012-07-11 13:30:00,185.66,185.66,185.39,185.55,75700.0,112.8768,112.8768,112.7127,112.8099,75700.0
2012-07-11 13:40:00,185.58,185.67,185.48,185.49,51200.0,112.8282,112.8829,112.7674,112.7735,51200.0
2012-07-11 13:50:00,185.5,185.57,185.19,185.29,96700.0,112.7795,112.8221,112.5911,112.6519,96700.0
2012-07-11 14:00:00,185.32,185.45,184.36,184.85,232600.0,112.6701,112.7491,112.0864,112.3844,232600.0
2012-07-11 14:10:00,184.79,184.97,184.45,184.72,99700.0,112.3479,112.4573,112.1412,112.3053,99700.0
2012-07-11 14:20:00,184.73,184.73,183.52,183.91,250300.0,112.3114,112.3114,111.5757,111.8129,250300.0
2012-07-11 14:30:00,184.0,184.0,183.51,183.89,148800.0,111.8676,111.8676,111.5697,111.8007,148800.0
2012-07-11 14:40:00,183.88,183.95,183.57,183.86,139200.0,111.7946,111.8372,111.6061,111.7825,139200.0
2012-07-11 14:50:00,183.85,184.07,183.67,183.7,117200.0,111.7764,111.9101,111.6669,111.6852,117200.0
2012-07-11 15:00:00,183.74,184.28,183.74,184.25,145500.0,111.7095,112.0378,111.7095,112.0196,145500.0
2012-07-11 15:10:00,184.25,184.37,183.9,184.37,87900.0,112.0196,112.0925,111.8068,112.0925,87900.0
2012-07-11 15:20:00,184.34,184.61,184.25,184.31,141500.0,112.0743,112.2384,112.0196,112.056,141500.0
2012-07-11 15:30:00,184.31,184.66,184.21,184.62,114800.0,112.056,112.2688,111.9952,112.2445,114800.0
2012-07-11 15:40:00,184.63,185.49,184.61,185.33,221400.0,112.2506,112.7735,112.2384,112.6762,221400.0
2012-07-11 15:50:00,185.36,185.51,185.05,185.2,388900.0,112.6944,112.7856,112.5059,112.5971,388900.0
2012-07-12 09:30:00,184.25,184.26,182.3,183.07,411600.0,112.0196,112.0256,110.834,111.3022,411600.0
2012-07-12 09:40:00,183.07,183.07,182.16,182.64,266300.0,111.3022,111.3022,110.7489,111.0407,266300.0
2012-07-12 09:50:00,182.62,182.81,182.33,182.73,215600.0,111.0286,111.1441,110.8523,111.0954,215600.0
2012-07-12 10:00:00,182.72,183.03,182.17,182.17,159100.0,111.0894,111.2778,110.755,110.755,159100.0
2012-07-12 10:10:00,182.17,182.51,181.98,182.51,157000.0,110.755,110.9617,110.6395,110.9617,157000.0
2012-07-12 10:20:00,182.49,182.6,181.91,182.18,149400.0,110.9495,111.0164,110.5969,110.7611,149400.0
2012-07-12 10:30:00,182.17,182.51,182.08,182.12,97500.0,110.755,110.9617,110.7003,110.7246,97500.0
2012-07-12 10:40:00,182.11,182.42,181.85,182.37,92100.0,110.7185,110.907,110.5604,110.8766,92100.0
2012-07-12 10:50:00,182.36,182.4,182.1,182.3,101100.0,110.8705,110.8948,110.7124,110.834,101100.0
2012-07-12 11:00:00,182.32,183.0,182.16,182.72,164400.0,110.8462,111.2596,110.7489,111.0894,164400.0
2012-07-12 11:10:00,182.75,182.78,182.41,182.42,64300.0,111.1076,111.1258,110.9009,110.907,64300.0
2012-07-12 11:20:00,182.4,182.82,182.26,182.7,77000.0,110.8948,111.1502,110.8097,111.0772,77000.0
2012-07-12 11:30:00,182.7,183.09,182.68,183.05,107400.0,111.0772,111.3143,111.065,111.29,107400.0
2012-07-12 11:40:00,183.01,183.57,182.97,183.47,83600.0,111.2657,111.6061,111.2414,111.5453,83600.0
2012-07-12 11:50:00,183.47,183.78,183.47,183.54,104100.0,111.5453,111.7338,111.5453,111.5879,104100.0
2012-07-12 12:00:00,183.53,183.7,183.27,183.43,64000.0,111.5818,111.6852,111.4237,111.521,64000.0
2012-07-12 12:10:00,183.47,183.71,183.4,183.66,85300.0,111.5453,111.6913,111.5028,111.6609,85300.0
2012-07-12 12:20:00,183.63,183.68,183.45,183.45,55400.0,111.6426,111.673,111.5332,111.5332,55400.0
2012-07-12 12:30:00,183.5,183.62,183.41,183.49,114100.0,111.5636,111.6365,111.5089,111.5575,114100.0
2012-07-12 12:40:00,183.52,183.52,183.23,183.28,36300.0,111.5757,111.5757,111.3994,111.4298,36300.0
2012-07-12 12:50:00,183.29,183.65,183.02,183.55,55100.0,111.4359,111.6548,111.2718,111.594,55100.0
2012-07-12 13:00:00,183.53,183.65,183.26,183.55,45800.0,111.5818,111.6548,111.4177,111.594,45800.0
2012-07-12 13:10:00,183.56,183.75,183.47,183.53,46700.0,111.6001,111.7156,111.5453,111.5818,46700.0
2012-07-12 13:20:00,183.53,184.04,183.51,183.8,100700.0,111.5818,111.8919,111.5697,111.746,100700.0
2012-07-12 13:30:00,183.77,184.02,183.72,183.92,45700.0,111.7277,111.8797,111.6973,111.8189,45700.0
2012-07-12 13:40:00,183.91,184.39,183.86,184.28,104200.0,111.8129,112.1047,111.7825,112.0378,104200.0
2012-07-12 13:50:00,184.25,184.35,183.65,183.72,88700.0,112.0196,112.0804,111.6548,111.6973,88700.0
2012-07-12 14:00:00,183.72,184.11,183.6,184.06,44900.0,111.6973,111.9344,111.6244,111.904,44900.0
2012-07-12 14:10:00,184.08,184.26,183.55,183.55,66600.0,111.9162,112.0256,111.594,111.594,66600.0
2012-07-12 14:20:00,183.55,183.67,183.29,183.6,72000.0,111.594,111.6669,111.4359,111.6244,72000.0
2012-07-12 14:30:00,183.58,183.87,183.56,183.74,72100.0,111.6122,111.7885,111.6001,111.7095,72100.0
2012-07-12 14:40:00,183.74,184.13,183.74,184.02,118800.0,111.7095,111.9466,111.7095,111.8797,118800.0
2012-07-12 14:50:00,184.0,184.18,183.99,184.04,65200.0,111.8676,111.977,111.8615,111.8919,65200.0
2012-07-12 15:00:00,184.13,184.22,183.96,184.15,77500.0,111.9466,112.0013,111.8433,111.9588,77500.0
2012-07-12 15:10:00,184.14,184.33,184.04,184.14,127700.0,111.9527,112.0682,111.8919,111.9527,127700.0
2012-07-12 15:20:00,184.12,184.2,183.69,183.72,99600.0,111.9405,111.9892,111.6791,111.6973,99600.0
2012-07-12 15:30:00,183.68,184.03,183.59,183.6,161400.0,111.673,111.8858,111.6183,111.6244,161400.0
2012-07-12 15:40:00,183.61,183.95,183.4,183.76,237400.0,111.6305,111.8372,111.5028,111.7217,237400.0
2012-07-12 15:50:00,183.74,183.78,183.07,183.1,399300.0,111.7095,111.7338,111.3022,111.3204,399300.0
2012-07-13 09:30:00,183.46,185.83,183.03,185.79,394100.0,111.5393,112.9802,111.2778,112.9558,394100.0
2012-07-13 09:40:00,185.81,186.15,185.39,185.8,250500.0,112.968,113.1747,112.7127,112.9619,250500.0
2012-07-13 09:50:00,185.89,185.94,185.0,185.66,185800.0,113.0166,113.047,112.4755,112.8768,185800.0
2012-07-13 10:00:00,185.7,186.33,185.16,185.63,192100.0,112.9011,113.2842,112.5728,112.8586,192100.0
2012-07-13 10:10:00,185.61,185.84,185.41,185.82,114900.0,112.8464,112.9862,112.7248,112.9741,114900.0
2012-07-13 10:20:00,185.87,186.06,185.64,186.04,105500.0,113.0045,113.12,112.8647,113.1078,105500.0
2012-07-13 10:30:00,185.98,186.17,185.69,185.69,75600.0,113.0714,113.1869,112.8951,112.8951,75600.0
2012-07-13 10:40:00,185.69,186.15,185.69,185.85,78100.0,112.8951,113.1747,112.8951,112.9923,78100.0
2012-07-13 10:50:00,185.83,186.12,185.67,185.99,75800.0,112.9802,113.1565,112.8829,113.0774,75800.0
2012-07-13 11:00:00,186.0,186.09,185.56,185.76,67100.0,113.0835,113.1382,112.816,112.9376,67100.0
2012-07-13 11:10:00,185.73,185.76,185.51,185.56,46000.0,112.9194,112.9376,112.7856,112.816,46000.0
2012-07-13 11:20:00,185.56,185.79,185.51,185.65,63900.0,112.816,112.9558,112.7856,112.8707,63900.0
2012-07-13 11:30:00,185.62,186.0,185.57,185.87,47500.0,112.8525,113.0835,112.8221,113.0045,47500.0
2012-07-13 11:40:00,185.87,186.26,185.79,186.13,53000.0,113.0045,113.2416,112.9558,113.1626,53000.0
2012-07-13 11:50:00,186.11,186.3,185.93,185.96,48900.0,113.1504,113.2659,113.041,113.0592,48900.0
2012-07-13 12:00:00,185.95,186.12,185.9,186.05,18200.0,113.0531,113.1565,113.0227,113.1139,18200.0
2012-07-13 12:10:00,186.04,186.25,186.0,186.0,52600.0,113.1078,113.2355,113.0835,113.0835,52600.0
2012-07-13 12:20:00,186.0,186.0,185.76,185.77,44700.0,113.0835,113.0835,112.9376,112.9437,44700.0
2012-07-13 12:30:00,185.78,185.85,185.65,185.71,52100.0,112.9498,112.9923,112.8707,112.9072,52100.0
2012-07-13 12:40:00,185.71,185.75,185.61,185.72,42500.0,112.9072,112.9315,112.8464,112.9133,42500.0
2012-07-13 12:50:00,185.7,185.8,185.65,185.66,40100.0,112.9011,112.9619,112.8707,112.8768,40100.0
2012-07-13 13:00:00,185.7,186.05,185.65,185.95,34300.0,112.9011,113.1139,112.8707,113.0531,34300.0
2012-07-13 13:10:00,185.92,186.07,185.9,185.93,44700.0,113.0349,113.1261,113.0227,113.041,44700.0
2012-07-13 13:20:00,186.0,186.04,185.8,185.84,35800.0,113.0835,113.1078,112.9619,112.9862,35800.0
2012-07-13 13:30:00,185.85,185.88,185.68,185.88,38900.0,112.9923,113.0106,112.889,113.0106,38900.0
2012-07-13 13:40:00,185.84,185.96,185.81,185.95,22300.0,112.9862,113.0592,112.968,113.0531,22300.0
2012-07-13 13:50:00,185.95,186.05,185.75,185.75,30800.0,113.0531,113.1139,112.9315,112.9315,30800.0
2012-07-13 14:00:00,185.75,185.98,185.75,185.88,41600.0,112.9315,113.0714,112.9315,113.0106,41600.0
2012-07-13 14:10:00,185.86,185.96,185.65,185.83,67200.0,112.9984,113.0592,112.8707,112.9802,67200.0
2012-07-13 14:20:00,185.84,186.03,185.83,185.95,37800.0,112.9862,113.1018,112.9802,113.0531,37800.0
2012-07-13 14:30:00,185.95,185.99,185.66,185.67,49000.0,113.0531,113.0774,112.8768,112.8829,49000.0
2012-07-13 14:40:00,185.69,185.85,185.67,185.79,36700.0,112.8951,112.9923,112.8829,112.9558,36700.0
2012-07-13 14:50:00,185.77,185.84,185.73,185.82,37500.0,112.9437,112.9862,112.9194,112.9741,37500.0
2012-07-13 15:00:00,185.83,186.19,185.82,186.1,63100.0,112.9802,113.199,112.9741,113.1443,63100.0
2012-07-13 15:10:00,186.08,186.33,186.06,186.12,82600.0,113.1322,113.2842,113.12,113.1565,82600.0
2012-07-13 15:20:00,186.14,186.21,185.98,186.01,79200.0,113.1686,113.2112,113.0714,113.0896,79200.0
2012-07-13 15:30:00,185.99,186.16,185.8,185.81,157500.0,113.0774,113.1808,112.9619,112.968,157500.0
2012-07-13 15:40:00,185.81,186.2,185.72,185.92,185900.0,112.968,113.2051,112.9133,113.0349,185900.0
2012-07-13 15:50:00,185.91,186.0,185.67,185.96,408200.0,113.0288,113.0835,112.8829,113.0592,408200.0
2012-07-16 09:30:00,185.58,186.1,185.5,185.83,195000.0,112.8282,113.1443,112.7795,112.9802,195000.0
2012-07-16 09:40:00,185.84,186.05,185.65,185.8,86700.0,112.9862,113.1139,112.8707,112.9619,86700.0
2012-07-16 09:50:00,185.8,185.97,185.5,185.5,108800.0,112.9619,113.0653,112.7795,112.7795,108800.0
2012-07-16 10:00:00,185.51,185.92,185.5,185.57,102500.0,112.7856,113.0349,112.7795,112.8221,102500.0
2012-07-16 10:10:00,185.57,185.71,185.27,185.4,93700.0,112.8221,112.9072,112.6397,112.7187,93700.0
2012-07-16 10:20:00,185.38,185.73,185.38,185.66,130600.0,112.7066,112.9194,112.7066,112.8768,130600.0
2012-07-16 10:30:00,185.6,185.8,185.58,185.68,68200.0,112.8403,112.9619,112.8282,112.889,68200.0
2012-07-16 10:40:00,185.71,185.75,185.43,185.5,71900.0,112.9072,112.9315,112.737,112.7795,71900.0
2012-07-16 10:50:00,185.5,185.54,185.19,185.24,57600.0,112.7795,112.8039,112.5911,112.6215,57600.0
2012-07-16 11:00:00,185.28,185.4,185.1,185.14,51800.0,112.6458,112.7187,112.5363,112.5607,51800.0
2012-07-16 11:10:00,185.12,185.8,185.1,185.68,53800.0,112.5485,112.9619,112.5363,112.889,53800.0
2012-07-16 11:20:00,185.76,185.92,185.65,185.72,50700.0,112.9376,113.0349,112.8707,112.9133,50700.0
2012-07-16 11:30:00,185.77,185.81,185.21,185.36,56900.0,112.9437,112.968,112.6032,112.6944,56900.0
2012-07-16 11:40:00,185.36,185.6,185.26,185.52,53800.0,112.6944,112.8403,112.6336,112.7917,53800.0
2012-07-16 11:50:00,185.51,185.67,185.32,185.61,68000.0,112.7856,112.8829,112.6701,112.8464,68000.0
2012-07-16 12:00:00,185.61,185.62,185.28,185.29,108400.0,112.8464,112.8525,112.6458,112.6519,108400.0
2012-07-16 12:10:00,185.32,185.35,185.08,185.08,42200.0,112.6701,112.6883,112.5242,112.5242,42200.0
2012-07-16 12:20:00,185.06,185.12,184.91,185.06,47100.0,112.512,112.5485,112.4208,112.512,47100.0
2012-07-16 12:30:00,185.06,185.21,184.88,184.91,55500.0,112.512,112.6032,112.4026,112.4208,55500.0
2012-07-16 12:40:00,184.91,184.93,184.73,184.82,40500.0,112.4208,112.433,112.3114,112.3661,40500.0
2012-07-16 12:50:00,184.82,185.0,184.8,184.96,50400.0,112.3661,112.4755,112.354,112.4512,50400.0
2012-07-16 13:00:00,184.91,184.98,184.74,184.74,53400.0,112.4208,112.4634,112.3175,112.3175,53400.0
2012-07-16 13:10:00,184.74,184.77,184.6,184.76,55700.0,112.3175,112.3357,112.2324,112.3296,55700.0
2012-07-16 13:20:00,184.77,185.08,184.75,185.07,48400.0,112.3357,112.5242,112.3236,112.5181,48400.0
2012-07-16 13:30:00,185.04,185.27,184.95,184.96,30300.0,112.4999,112.6397,112.4451,112.4512,30300.0
2012-07-16 13:40:00,184.95,185.2,184.86,185.03,26200.0,112.4451,112.5971,112.3904,112.4938,26200.0
2012-07-16 13:50:00,185.03,185.17,184.82,184.82,51900.0,112.4938,112.5789,112.3661,112.3661,51900.0
2012-07-16 14:00:00,184.82,185.23,184.79,185.22,42100.0,112.3661,112.6154,112.3479,112.6093,42100.0
2012-07-16 14:10:00,185.18,185.22,184.92,185.18,43900.0,112.585,112.6093,112.4269,112.585,43900.0
2012-07-16 14:20:00,185.11,185.17,184.98,185.02,31000.0,112.5424,112.5789,112.4634,112.4877,31000.0
2012-07-16 14:30:00,185.03,185.14,184.93,185.1,35800.0,112.4938,112.5607,112.433,112.5363,35800.0
2012-07-16 14:40:00,185.12,185.2,185.03,185.14,51000.0,112.5485,112.5971,112.4938,112.5607,51000.0
2012-07-16 14:50:00,185.17,185.36,184.95,185.08,61200.0,112.5789,112.6944,112.4451,112.5242,61200.0
2012-07-16 15:00:00,185.09,185.3,184.95,185.16,115500.0,112.5303,112.6579,112.4451,112.5728,115500.0
2012-07-16 15:10:00,185.17,185.35,185.05,185.35,72900.0,112.5789,112.6883,112.5059,112.6883,72900.0
2012-07-16 15:20:00,185.35,185.36,185.22,185.3,54000.0,112.6883,112.6944,112.6093,112.6579,54000.0
2012-07-16 15:30:00,185.29,185.33,184.88,184.96,102500.0,112.6519,112.6762,112.4026,112.4512,102500.0
2012-07-16 15:40:00,184.95,184.95,184.58,184.84,162700.0,112.4451,112.4451,112.2202,112.3783,162700.0
2012-07-16 15:50:00,184.84,184.93,184.64,184.81,200100.0,112.3783,112.433,112.2567,112.36,200100.0
2012-07-17 09:30:00,185.73,186.25,185.37,185.84,149200.0,112.9194,113.2355,112.7005,112.9862,149200.0
2012-07-17 09:40:00,185.8,185.92,185.23,185.66,171100.0,112.9619,113.0349,112.6154,112.8768,171100.0
2012-07-17 09:50:00,185.74,186.26,185.37,186.25,161600.0,112.9254,113.2416,112.7005,113.2355,161600.0
2012-07-17 10:00:00,186.23,186.29,184.63,184.69,175400.0,113.2234,113.2598,112.2506,112.2871,175400.0
2012-07-17 10:10:00,184.69,185.05,184.56,184.86,130900.0,112.2871,112.5059,112.208,112.3904,130900.0
2012-07-17 10:20:00,184.82,185.19,184.62,184.98,85600.0,112.3661,112.5911,112.2445,112.4634,85600.0
2012-07-17 10:30:00,184.92,185.03,184.19,184.19,91300.0,112.4269,112.4938,111.9831,111.9831,91300.0
2012-07-17 10:40:00,184.19,184.35,183.75,184.0,111700.0,111.9831,112.0804,111.7156,111.8676,111700.0
2012-07-17 10:50:00,183.97,184.19,183.86,183.93,66400.0,111.8493,111.9831,111.7825,111.825,66400.0
2012-07-17 11:00:00,183.91,184.31,183.8,184.2,59500.0,111.8129,112.056,111.746,111.9892,59500.0
2012-07-17 11:10:00,184.16,184.38,183.91,183.97,43200.0,111.9648,112.0986,111.8129,111.8493,43200.0
2012-07-17 11:20:00,183.98,184.4,183.91,184.04,70000.0,111.8554,112.1108,111.8129,111.8919,70000.0
2012-07-17 11:30:00,184.07,184.62,183.9,184.58,56800.0,111.9101,112.2445,111.8068,112.2202,56800.0
2012-07-17 11:40:00,184.56,185.07,184.47,185.01,59400.0,112.208,112.5181,112.1533,112.4816,59400.0
2012-07-17 11:50:00,184.98,185.21,184.72,185.18,62400.0,112.4634,112.6032,112.3053,112.585,62400.0
2012-07-17 12:00:00,185.18,185.48,184.76,185.39,74000.0,112.585,112.7674,112.3296,112.7127,74000.0
2012-07-17 12:10:00,185.36,185.4,185.16,185.24,40500.0,112.6944,112.7187,112.5728,112.6215,40500.0
2012-07-17 12:20:00,185.24,185.58,185.22,185.43,68500.0,112.6215,112.8282,112.6093,112.737,68500.0
2012-07-17 12:30:00,185.44,185.7,185.3,185.31,62400.0,112.7431,112.9011,112.6579,112.664,62400.0
2012-07-17 12:40:00,185.28,185.33,185.1,185.12,48400.0,112.6458,112.6762,112.5363,112.5485,48400.0
2012-07-17 12:50:00,185.16,185.25,184.92,184.97,33500.0,112.5728,112.6275,112.4269,112.4573,33500.0
2012-07-17 13:00:00,184.94,185.04,184.89,185.0,32800.0,112.4391,112.4999,112.4087,112.4755,32800.0
2012-07-17 13:10:00,184.97,184.97,184.55,184.71,71800.0,112.4573,112.4573,112.202,112.2992,71800.0
2012-07-17 13:20:00,184.71,184.95,184.56,184.82,93600.0,112.2992,112.4451,112.208,112.3661,93600.0
2012-07-17 13:30:00,184.82,185.23,184.8,184.9,86800.0,112.3661,112.6154,112.354,112.4147,86800.0
2012-07-17 13:40:00,184.89,185.01,184.75,184.76,61800.0,112.4087,112.4816,112.3236,112.3296,61800.0
2012-07-17 13:50:00,184.8,184.88,184.61,184.68,79500.0,112.354,112.4026,112.2384,112.281,79500.0
2012-07-17 14:00:00,184.68,184.75,184.36,184.56,107500.0,112.281,112.3236,112.0864,112.208,107500.0
2012-07-17 14:10:00,184.6,184.77,184.36,184.38,126900.0,112.2324,112.3357,112.0864,112.0986,126900.0
2012-07-17 14:20:00,184.42,184.49,183.95,184.25,140500.0,112.1229,112.1655,111.8372,112.0196,140500.0
2012-07-17 14:30:00,184.3,184.52,184.06,184.06,63000.0,112.05,112.1837,111.904,111.904,63000.0
2012-07-17 14:40:00,184.07,184.22,183.94,184.0,100800.0,111.9101,112.0013,111.8311,111.8676,100800.0
2012-07-17 14:50:00,184.01,184.27,183.82,184.05,107500.0,111.8737,112.0317,111.7581,111.898,107500.0
2012-07-17 15:00:00,184.01,184.05,183.89,183.99,126800.0,111.8737,111.898,111.8007,111.8615,126800.0
2012-07-17 15:10:00,183.98,184.02,183.6,183.6,136100.0,111.8554,111.8797,111.6244,111.6244,136100.0
2012-07-17 15:20:00,183.61,183.74,183.3,183.37,136900.0,111.6305,111.7095,111.442,111.4845,136900.0
2012-07-17 15:30:00,183.39,183.65,183.28,183.38,203300.0,111.4967,111.6548,111.4298,111.4906,203300.0
2012-07-17 15:40:00,183.36,183.8,183.36,183.75,310600.0,111.4785,111.746,111.4785,111.7156,310600.0
2012-07-17 15:50:00,183.75,183.87,183.2,183.65,501000.0,111.7156,111.7885,111.3812,111.6548,501000.0
2012-07-18 09:30:00,184.15,185.14,183.66,183.96,421500.0,111.9588,112.5607,111.6609,111.8433,421500.0
2012-07-18 09:40:00,183.82,184.46,183.55,184.35,196300.0,111.7581,112.1472,111.594,112.0804,196300.0
2012-07-18 09:50:00,184.34,185.37,183.87,185.36,358200.0,112.0743,112.7005,111.7885,112.6944,358200.0
2012-07-18 10:00:00,185.36,185.46,184.91,185.1,329500.0,112.6944,112.7552,112.4208,112.5363,329500.0
2012-07-18 10:10:00,185.1,185.22,185.06,185.11,156900.0,112.5363,112.6093,112.512,112.5424,156900.0
2012-07-18 10:20:00,185.17,185.45,185.07,185.1,181400.0,112.5789,112.7491,112.5181,112.5363,181400.0
2012-07-18 10:30:00,185.12,185.46,184.93,185.35,178600.0,112.5485,112.7552,112.433,112.6883,178600.0
2012-07-18 10:40:00,185.29,185.72,185.19,185.26,350700.0,112.6519,112.9133,112.5911,112.6336,350700.0
2012-07-18 10:50:00,185.25,187.01,185.23,186.72,324900.0,112.6275,113.6976,112.6154,113.5213,324900.0
2012-07-18 11:00:00,186.67,186.84,186.44,186.64,146100.0,113.4909,113.5942,113.351,113.4726,146100.0
2012-07-18 11:10:00,186.64,186.73,186.12,186.33,180100.0,113.4726,113.5273,113.1565,113.2842,180100.0
2012-07-18 11:20:00,186.36,186.42,185.99,186.12,131700.0,113.3024,113.3389,113.0774,113.1565,131700.0
2012-07-18 11:30:00,186.14,187.35,186.14,187.21,122000.0,113.1686,113.9043,113.1686,113.8192,122000.0
2012-07-18 11:40:00,187.23,187.4,186.94,187.01,134400.0,113.8313,113.9347,113.655,113.6976,134400.0
2012-07-18 11:50:00,187.0,187.0,186.54,186.7,80100.0,113.6915,113.6915,113.4118,113.5091,80100.0
2012-07-18 12:00:00,186.68,187.18,186.67,187.18,58100.0,113.4969,113.8009,113.4909,113.8009,58100.0
2012-07-18 12:10:00,187.18,188.24,187.17,188.2,236000.0,113.8009,114.4454,113.7949,114.4211,236000.0
2012-07-18 12:20:00,188.2,188.41,187.87,187.87,168300.0,114.4211,114.5487,114.2204,114.2204,168300.0
2012-07-18 12:30:00,187.85,188.05,187.85,187.89,101800.0,114.2083,114.3299,114.2083,114.2326,101800.0
2012-07-18 12:40:00,187.91,188.18,187.87,188.12,97500.0,114.2448,114.4089,114.2204,114.3724,97500.0
2012-07-18 12:50:00,188.15,188.21,187.9,188.02,73900.0,114.3907,114.4272,114.2387,114.3116,73900.0
2012-07-18 13:00:00,188.02,188.59,188.02,188.42,105900.0,114.3116,114.6582,114.3116,114.5548,105900.0
2012-07-18 13:10:00,188.46,188.49,188.23,188.3,90400.0,114.5791,114.5974,114.4393,114.4819,90400.0
2012-07-18 13:20:00,188.27,188.37,188.24,188.28,80000.0,114.4636,114.5244,114.4454,114.4697,80000.0
2012-07-18 13:30:00,188.26,188.26,187.64,187.66,152000.0,114.4575,114.4575,114.0806,114.0928,152000.0
2012-07-18 13:40:00,187.66,188.03,187.55,187.99,108100.0,114.0928,114.3177,114.0259,114.2934,108100.0
2012-07-18 13:50:00,188.0,188.31,187.97,188.13,137400.0,114.2995,114.4879,114.2812,114.3785,137400.0
2012-07-18 14:00:00,188.13,188.22,187.65,187.71,117400.0,114.3785,114.4332,114.0867,114.1232,117400.0
2012-07-18 14:10:00,187.71,187.8,187.44,187.55,100100.0,114.1232,114.1779,113.959,114.0259,100100.0
2012-07-18 14:20:00,187.55,187.97,187.46,187.68,75800.0,114.0259,114.2812,113.9712,114.1049,75800.0
2012-07-18 14:30:00,187.64,187.97,187.63,187.7,105100.0,114.0806,114.2812,114.0745,114.1171,105100.0
2012-07-18 14:40:00,187.7,187.7,187.18,187.62,176000.0,114.1171,114.1171,113.8009,114.0684,176000.0
2012-07-18 14:50:00,187.63,187.93,187.55,187.93,107400.0,114.0745,114.2569,114.0259,114.2569,107400.0
2012-07-18 15:00:00,187.95,188.28,187.94,188.07,123100.0,114.2691,114.4697,114.263,114.342,123100.0
2012-07-18 15:10:00,188.03,188.22,187.82,187.97,122100.0,114.3177,114.4332,114.19,114.2812,122100.0
2012-07-18 15:20:00,187.97,188.22,187.91,188.02,179700.0,114.2812,114.4332,114.2448,114.3116,179700.0
2012-07-18 15:30:00,187.98,188.21,187.96,188.15,241900.0,114.2873,114.4272,114.2752,114.3907,241900.0
2012-07-18 15:40:00,188.14,188.2,187.54,187.57,333400.0,114.3846,114.4211,114.0198,114.038,333400.0
2012-07-18 15:50:00,187.58,188.2,187.58,188.2,560700.0,114.0441,114.4211,114.0441,114.4211,560700.0
2012-07-19 09:30:00,193.4,195.81,192.97,194.69,1031000.0,117.5825,119.0478,117.3211,118.3668,1031000.0
2012-07-19 09:40:00,194.67,196.42,194.5,196.06,863200.0,118.3547,119.4186,118.2513,119.1998,863200.0
2012-07-19 09:50:00,196.1,196.23,194.61,194.91,586700.0,119.2241,119.3031,118.3182,118.5006,586700.0
2012-07-19 10:00:00,195.02,195.99,194.51,194.79,420800.0,118.5675,119.1572,118.2574,118.4276,420800.0
2012-07-19 10:10:00,194.79,196.34,194.67,196.33,323800.0,118.4276,119.37,118.3547,119.3639,323800.0
2012-07-19 10:20:00,196.24,196.85,195.69,195.98,405100.0,119.3092,119.6801,118.9748,119.1511,405100.0
2012-07-19 10:30:00,195.98,195.98,194.99,195.04,313900.0,119.1511,119.1511,118.5492,118.5796,313900.0
2012-07-19 10:40:00,195.06,195.25,194.8,195.0,236700.0,118.5918,118.7073,118.4337,118.5553,236700.0
2012-07-19 10:50:00,195.0,195.14,194.56,194.72,204700.0,118.5553,118.6404,118.2878,118.3851,204700.0
2012-07-19 11:00:00,194.73,195.82,194.73,195.82,193800.0,118.3912,119.0538,118.3912,119.0538,193800.0
2012-07-19 11:10:00,195.82,195.89,195.5,195.86,122300.0,119.0538,119.0964,118.8593,119.0782,122300.0
2012-07-19 11:20:00,195.86,196.04,195.34,195.63,163200.0,119.0782,119.1876,118.762,118.9383,163200.0
2012-07-19 11:30:00,195.61,195.61,194.95,194.96,160500.0,118.9262,118.9262,118.5249,118.531,160500.0
2012-07-19 11:40:00,194.95,195.13,194.63,194.73,136600.0,118.5249,118.6343,118.3304,118.3912,136600.0
2012-07-19 11:50:00,194.76,195.1,194.58,194.67,188200.0,118.4094,118.6161,118.3,118.3547,188200.0
2012-07-19 12:00:00,194.77,195.95,194.75,195.95,135100.0,118.4155,119.1329,118.4033,119.1329,135100.0
2012-07-19 12:10:00,195.95,196.35,195.41,196.34,148900.0,119.1329,119.3761,118.8046,119.37,148900.0
2012-07-19 12:20:00,196.34,196.59,196.07,196.41,169600.0,119.37,119.522,119.2058,119.4126,169600.0
2012-07-19 12:30:00,196.32,196.33,195.28,195.37,139400.0,119.3578,119.3639,118.7255,118.7803,139400.0
2012-07-19 12:40:00,195.35,195.49,194.95,195.04,151500.0,118.7681,118.8532,118.5249,118.5796,151500.0
2012-07-19 12:50:00,195.06,195.14,194.75,194.75,142600.0,118.5918,118.6404,118.4033,118.4033,142600.0
2012-07-19 13:00:00,194.93,195.9,194.83,195.81,133700.0,118.5127,119.1025,118.452,119.0478,133700.0
2012-07-19 13:10:00,195.83,196.0,195.32,195.9,114900.0,119.0599,119.1633,118.7499,119.1025,114900.0
2012-07-19 13:20:00,195.9,196.44,195.83,196.07,119400.0,119.1025,119.4308,119.0599,119.2058,119400.0
2012-07-19 13:30:00,196.07,196.09,195.0,195.15,163200.0,119.2058,119.218,118.5553,118.6465,163200.0
2012-07-19 13:40:00,195.13,195.44,195.0,195.15,166000.0,118.6343,118.8228,118.5553,118.6465,166000.0
2012-07-19 13:50:00,195.11,195.22,195.0,195.0,173800.0,118.6222,118.6891,118.5553,118.5553,173800.0
2012-07-19 14:00:00,195.1,196.0,195.06,195.95,160400.0,118.6161,119.1633,118.5918,119.1329,160400.0
2012-07-19 14:10:00,195.9,196.25,195.72,196.18,134900.0,119.1025,119.3153,118.993,119.2727,134900.0
2012-07-19 14:20:00,196.22,196.49,195.87,196.36,196400.0,119.297,119.4612,119.0842,119.3822,196400.0
2012-07-19 14:30:00,196.36,196.36,195.35,195.47,184000.0,119.3822,119.3822,118.7681,118.8411,184000.0
2012-07-19 14:40:00,195.5,195.5,195.05,195.08,157500.0,118.8593,118.8593,118.5857,118.6039,157500.0
2012-07-19 14:50:00,195.1,195.34,195.06,195.13,150300.0,118.6161,118.762,118.5918,118.6343,150300.0
2012-07-19 15:00:00,195.15,195.79,195.13,195.75,164800.0,118.6465,119.0356,118.6343,119.0113,164800.0
2012-07-19 15:10:00,195.77,196.03,195.46,195.82,153000.0,119.0234,119.1815,118.835,119.0538,153000.0
2012-07-19 15:20:00,195.82,196.03,195.56,195.58,174800.0,119.0538,119.1815,118.8958,118.9079,174800.0
2012-07-19 15:30:00,195.56,195.77,195.25,195.49,207900.0,118.8958,119.0234,118.7073,118.8532,207900.0
2012-07-19 15:40:00,195.46,195.78,195.32,195.48,231600.0,118.835,119.0295,118.7499,118.8471,231600.0
2012-07-19 15:50:00,195.48,195.64,195.0,195.23,586600.0,118.8471,118.9444,118.5553,118.6951,586600.0
2012-07-20 09:30:00,194.09,194.5,194.02,194.29,745200.0,118.002,118.2513,117.9595,118.1236,745200.0
2012-07-20 09:40:00,194.28,194.3,194.0,194.21,166700.0,118.1176,118.1297,117.9473,118.075,166700.0
2012-07-20 09:50:00,194.17,194.49,194.0,194.29,143100.0,118.0507,118.2452,117.9473,118.1236,143100.0
2012-07-20 10:00:00,194.29,194.75,194.16,194.59,116900.0,118.1236,118.4033,118.0446,118.306,116900.0
2012-07-20 10:10:00,194.59,194.9,194.13,194.49,111300.0,118.306,118.4945,118.0264,118.2452,111300.0
2012-07-20 10:20:00,194.52,194.55,194.05,194.23,124600.0,118.2635,118.2817,117.9777,118.0872,124600.0
2012-07-20 10:30:00,194.27,194.29,193.82,193.92,143600.0,118.1115,118.1236,117.8379,117.8987,143600.0
2012-07-20 10:40:00,193.91,194.0,193.47,193.68,133200.0,117.8926,117.9473,117.6251,117.7528,133200.0
2012-07-20 10:50:00,193.68,194.04,193.67,194.02,71200.0,117.7528,117.9716,117.7467,117.9595,71200.0
2012-07-20 11:00:00,194.04,194.36,193.91,194.12,73900.0,117.9716,118.1662,117.8926,118.0203,73900.0
2012-07-20 11:10:00,194.13,194.26,193.84,193.89,71900.0,118.0264,118.1054,117.8501,117.8805,71900.0
2012-07-20 11:20:00,193.89,194.25,193.84,194.2,53300.0,117.8805,118.0993,117.8501,118.0689,53300.0
2012-07-20 11:30:00,194.27,194.3,193.82,193.89,56300.0,118.1115,118.1297,117.8379,117.8805,56300.0
2012-07-20 11:40:00,193.98,194.08,193.78,193.95,45400.0,117.9352,117.996,117.8136,117.9169,45400.0
2012-07-20 11:50:00,193.98,194.09,193.8,193.9,91000.0,117.9352,118.002,117.8257,117.8865,91000.0
2012-07-20 12:00:00,193.89,193.9,193.37,193.54,61400.0,117.8805,117.8865,117.5643,117.6677,61400.0
2012-07-20 12:10:00,193.54,193.56,193.35,193.53,112000.0,117.6677,117.6798,117.5521,117.6616,112000.0
2012-07-20 12:20:00,193.51,193.55,193.35,193.43,39300.0,117.6494,117.6737,117.5521,117.6008,39300.0
2012-07-20 12:30:00,193.39,193.42,193.04,193.16,95000.0,117.5765,117.5947,117.3637,117.4366,95000.0
2012-07-20 12:40:00,193.16,193.4,193.13,193.36,34700.0,117.4366,117.5825,117.4184,117.5582,34700.0
2012-07-20 12:50:00,193.32,193.63,193.29,193.55,60600.0,117.5339,117.7224,117.5157,117.6737,60600.0
2012-07-20 13:00:00,193.57,193.57,193.25,193.43,43700.0,117.6859,117.6859,117.4913,117.6008,43700.0
2012-07-20 13:10:00,193.43,193.44,193.29,193.36,32800.0,117.6008,117.6069,117.5157,117.5582,32800.0
2012-07-20 13:20:00,193.32,193.33,193.17,193.26,46700.0,117.5339,117.54,117.4427,117.4974,46700.0
2012-07-20 13:30:00,193.31,193.32,193.09,193.15,56100.0,117.5278,117.5339,117.3941,117.4306,56100.0
2012-07-20 13:40:00,193.12,193.17,193.01,193.01,47400.0,117.4123,117.4427,117.3454,117.3454,47400.0
2012-07-20 13:50:00,193.05,193.05,192.8,192.91,54600.0,117.3698,117.3698,117.2178,117.2846,54600.0
2012-07-20 14:00:00,192.91,193.1,192.81,192.89,84600.0,117.2846,117.4002,117.2238,117.2725,84600.0
2012-07-20 14:10:00,192.87,193.02,192.76,193.02,41100.0,117.2603,117.3515,117.1934,117.3515,41100.0
2012-07-20 14:20:00,193.0,193.01,192.64,192.65,77500.0,117.3394,117.3454,117.1205,117.1266,77500.0
2012-07-20 14:30:00,192.66,192.78,192.56,192.68,80600.0,117.1326,117.2056,117.0718,117.1448,80600.0
2012-07-20 14:40:00,192.67,192.67,192.53,192.56,74200.0,117.1387,117.1387,117.0536,117.0718,74200.0
2012-07-20 14:50:00,192.58,192.74,192.53,192.58,70700.0,117.084,117.1813,117.0536,117.084,70700.0
2012-07-20 15:00:00,192.57,192.63,192.53,192.58,108300.0,117.0779,117.1144,117.0536,117.084,108300.0
2012-07-20 15:10:00,192.59,192.6,192.34,192.5,106800.0,117.0901,117.0962,116.9381,117.0354,106800.0
2012-07-20 15:20:00,192.49,192.49,192.25,192.26,70000.0,117.0293,117.0293,116.8834,116.8895,70000.0
2012-07-20 15:30:00,192.25,192.61,192.17,192.6,136700.0,116.8834,117.1022,116.8347,117.0962,136700.0
2012-07-20 15:40:00,192.61,192.81,192.55,192.67,226100.0,117.1022,117.2238,117.0658,117.1387,226100.0
2012-07-20 15:50:00,192.7,192.7,192.22,192.5,378100.0,117.157,117.157,116.8651,117.0354,378100.0
2012-07-23 09:30:00,189.78,189.78,188.2,188.6,330700.0,115.3817,115.3817,114.4211,114.6643,330700.0
2012-07-23 09:40:00,188.5,189.5,188.5,188.8,235100.0,114.6035,115.2114,114.6035,114.7859,235100.0
2012-07-23 09:50:00,188.81,189.29,188.66,189.03,125600.0,114.7919,115.0838,114.7007,114.9257,125600.0
2012-07-23 10:00:00,189.03,189.6,188.91,189.55,149700.0,114.9257,115.2722,114.8527,115.2418,149700.0
2012-07-23 10:10:00,189.5,189.68,189.39,189.6,173500.0,115.2114,115.3209,115.1446,115.2722,173500.0
2012-07-23 10:20:00,189.61,189.87,189.48,189.87,111400.0,115.2783,115.4364,115.1993,115.4364,111400.0
2012-07-23 10:30:00,189.82,190.59,189.73,190.5,173400.0,115.406,115.8741,115.3513,115.8194,173400.0
2012-07-23 10:40:00,190.5,191.06,190.45,190.86,141700.0,115.8194,116.1599,115.789,116.0383,141700.0
2012-07-23 10:50:00,190.82,191.22,190.8,190.91,129800.0,116.014,116.2572,116.0018,116.0687,129800.0
2012-07-23 11:00:00,190.91,191.26,190.88,191.07,75200.0,116.0687,116.2815,116.0504,116.166,75200.0
2012-07-23 11:10:00,191.1,191.3,190.75,190.86,80500.0,116.1842,116.3058,115.9714,116.0383,80500.0
2012-07-23 11:20:00,190.86,191.15,190.8,191.07,56400.0,116.0383,116.2146,116.0018,116.166,56400.0
2012-07-23 11:30:00,191.07,191.28,190.66,190.68,73400.0,116.166,116.2936,115.9167,115.9289,73400.0
2012-07-23 11:40:00,190.7,190.74,190.43,190.58,28700.0,115.941,115.9653,115.7769,115.8681,28700.0
2012-07-23 11:50:00,190.58,190.75,190.37,190.5,43600.0,115.8681,115.9714,115.7404,115.8194,43600.0
2012-07-23 12:00:00,190.5,190.59,190.25,190.31,54500.0,115.8194,115.8741,115.6674,115.7039,54500.0
2012-07-23 12:10:00,190.28,190.42,189.9,189.96,57100.0,115.6857,115.7708,115.4546,115.4911,57100.0
2012-07-23 12:20:00,189.95,190.28,189.94,190.22,25200.0,115.485,115.6857,115.4789,115.6492,25200.0
2012-07-23 12:30:00,190.23,190.67,190.04,190.62,58200.0,115.6553,115.9228,115.5397,115.8924,58200.0
2012-07-23 12:40:00,190.59,190.83,190.49,190.75,49500.0,115.8741,116.02,115.8133,115.9714,49500.0
2012-07-23 12:50:00,190.77,190.99,190.57,190.78,49900.0,115.9836,116.1173,115.862,115.9896,49900.0
2012-07-23 13:00:00,190.81,190.85,190.63,190.68,41200.0,116.0079,116.0322,115.8985,115.9289,41200.0
2012-07-23 13:10:00,190.65,190.92,190.63,190.89,57100.0,115.9106,116.0748,115.8985,116.0565,57100.0
2012-07-23 13:20:00,190.89,191.13,190.85,191.02,52400.0,116.0565,116.2024,116.0322,116.1356,52400.0
2012-07-23 13:30:00,190.96,191.14,190.68,190.78,29600.0,116.0991,116.2085,115.9289,115.9896,29600.0
2012-07-23 13:40:00,190.79,190.8,190.61,190.72,31100.0,115.9957,116.0018,115.8863,115.9532,31100.0
2012-07-23 13:50:00,190.7,190.7,190.36,190.42,33300.0,115.941,115.941,115.7343,115.7708,33300.0
2012-07-23 14:00:00,190.47,190.71,190.32,190.71,87200.0,115.8012,115.9471,115.71,115.9471,87200.0
2012-07-23 14:10:00,190.71,191.02,190.49,190.5,114100.0,115.9471,116.1356,115.8133,115.8194,114100.0
2012-07-23 14:20:00,190.5,190.65,190.45,190.56,40700.0,115.8194,115.9106,115.789,115.8559,40700.0
2012-07-23 14:30:00,190.57,190.62,190.41,190.57,41400.0,115.862,115.8924,115.7647,115.862,41400.0
2012-07-23 14:40:00,190.6,190.74,190.46,190.66,43700.0,115.8802,115.9653,115.7951,115.9167,43700.0
2012-07-23 14:50:00,190.69,190.69,190.44,190.68,82300.0,115.9349,115.9349,115.7829,115.9289,82300.0
2012-07-23 15:00:00,190.65,190.65,190.45,190.47,87200.0,115.9106,115.9106,115.789,115.8012,87200.0
2012-07-23 15:10:00,190.51,190.6,190.4,190.54,72900.0,115.8255,115.8802,115.7586,115.8437,72900.0
2012-07-23 15:20:00,190.54,191.21,190.43,191.21,97100.0,115.8437,116.2511,115.7769,116.2511,97100.0
2012-07-23 15:30:00,191.24,191.27,190.84,190.91,105400.0,116.2693,116.2876,116.0261,116.0687,105400.0
2012-07-23 15:40:00,190.94,191.21,190.84,191.11,159700.0,116.0869,116.2511,116.0261,116.1903,159700.0
2012-07-23 15:50:00,191.11,191.17,190.75,190.82,196700.0,116.1903,116.2268,115.9714,116.014,196700.0
2012-07-24 09:30:00,190.92,191.32,190.28,190.36,131600.0,116.0748,116.318,115.6857,115.7343,131600.0
2012-07-24 09:40:00,190.35,191.19,190.3,191.0,146200.0,115.7282,116.2389,115.6978,116.1234,146200.0
2012-07-24 09:50:00,191.0,191.1,190.76,190.82,133500.0,116.1234,116.1842,115.9775,116.014,133500.0
2012-07-24 10:00:00,190.82,191.02,190.2,190.38,83000.0,116.014,116.1356,115.637,115.7465,83000.0
2012-07-24 10:10:00,190.37,190.59,189.64,189.76,112900.0,115.7404,115.8741,115.2966,115.3695,112900.0
2012-07-24 10:20:00,189.73,189.96,189.41,189.75,83200.0,115.3513,115.4911,115.1567,115.3634,83200.0
2012-07-24 10:30:00,189.77,190.1,189.7,189.96,63700.0,115.3756,115.5762,115.333,115.4911,63700.0
2012-07-24 10:40:00,189.95,190.1,189.63,189.77,56000.0,115.485,115.5762,115.2905,115.3756,56000.0
2012-07-24 10:50:00,189.81,190.03,189.71,190.03,71600.0,115.3999,115.5337,115.3391,115.5337,71600.0
2012-07-24 11:00:00,190.03,190.15,189.87,189.88,47100.0,115.5337,115.6066,115.4364,115.4425,47100.0
2012-07-24 11:10:00,189.83,190.2,189.76,190.16,45700.0,115.4121,115.637,115.3695,115.6127,45700.0
2012-07-24 11:20:00,190.21,190.57,190.2,190.3,60200.0,115.6431,115.862,115.637,115.6978,60200.0
2012-07-24 11:30:00,190.29,190.43,190.0,190.05,83200.0,115.6917,115.7769,115.5154,115.5458,83200.0
2012-07-24 11:40:00,190.05,190.16,190.0,190.06,82100.0,115.5458,115.6127,115.5154,115.5519,82100.0
2012-07-24 11:50:00,190.08,190.13,190.0,190.01,54400.0,115.5641,115.5945,115.5154,115.5215,54400.0
2012-07-24 12:00:00,190.01,190.07,189.66,189.88,125500.0,115.5215,115.558,115.3087,115.4425,125500.0
2012-07-24 12:10:00,189.88,190.03,189.88,189.91,41300.0,115.4425,115.5337,115.4425,115.4607,41300.0
2012-07-24 12:20:00,189.91,189.92,189.46,189.7,67200.0,115.4607,115.4668,115.1871,115.333,67200.0
2012-07-24 12:30:00,189.74,190.05,189.7,189.94,35400.0,115.3574,115.5458,115.333,115.4789,35400.0
2012-07-24 12:40:00,189.92,190.01,189.86,189.88,28400.0,115.4668,115.5215,115.4303,115.4425,28400.0
2012-07-24 12:50:00,189.87,190.07,189.8,190.07,28700.0,115.4364,115.558,115.3938,115.558,28700.0
2012-07-24 13:00:00,190.03,190.03,189.81,189.85,29600.0,115.5337,115.5337,115.3999,115.4242,29600.0
2012-07-24 13:10:00,189.81,189.92,189.54,189.54,47300.0,115.3999,115.4668,115.2358,115.2358,47300.0
2012-07-24 13:20:00,189.55,189.65,189.29,189.33,74600.0,115.2418,115.3026,115.0838,115.1081,74600.0
2012-07-24 13:30:00,189.33,189.4,189.18,189.31,77600.0,115.1081,115.1506,115.0169,115.0959,77600.0
2012-07-24 13:40:00,189.3,189.33,189.07,189.1,62700.0,115.0898,115.1081,114.95,114.9682,62700.0
2012-07-24 13:50:00,189.1,189.59,189.1,189.4,59500.0,114.9682,115.2662,114.9682,115.1506,59500.0
2012-07-24 14:00:00,189.42,189.43,189.08,189.18,49500.0,115.1628,115.1689,114.9561,115.0169,49500.0
2012-07-24 14:10:00,189.18,189.24,189.05,189.09,56200.0,115.0169,115.0534,114.9378,114.9622,56200.0
2012-07-24 14:20:00,189.11,189.19,188.84,188.84,181200.0,114.9743,115.023,114.8102,114.8102,181200.0
2012-07-24 14:30:00,188.82,189.13,188.56,189.03,73900.0,114.798,114.9865,114.6399,114.9257,73900.0
2012-07-24 14:40:00,188.99,189.26,188.99,189.23,31700.0,114.9014,115.0655,114.9014,115.0473,31700.0
2012-07-24 14:50:00,189.19,189.21,188.93,189.2,54700.0,115.023,115.0351,114.8649,115.029,54700.0
2012-07-24 15:00:00,189.23,189.45,189.1,189.27,73100.0,115.0473,115.181,114.9682,115.0716,73100.0
2012-07-24 15:10:00,189.27,189.39,189.08,189.14,74800.0,115.0716,115.1446,114.9561,114.9926,74800.0
2012-07-24 15:20:00,189.14,190.01,189.13,189.99,130100.0,114.9926,115.5215,114.9865,115.5093,130100.0
2012-07-24 15:30:00,189.98,190.15,189.74,190.15,122600.0,115.5033,115.6066,115.3574,115.6066,122600.0
2012-07-24 15:40:00,190.15,190.3,189.7,189.86,115400.0,115.6066,115.6978,115.333,115.4303,115400.0
2012-07-24 15:50:00,189.89,190.79,189.8,190.31,356800.0,115.4485,115.9957,115.3938,115.7039,356800.0
2012-07-25 09:30:00,190.31,191.2,189.32,191.18,228100.0,115.7039,116.245,115.102,116.2328,228100.0
2012-07-25 09:40:00,191.12,191.36,190.6,191.0,107200.0,116.1964,116.3423,115.8802,116.1234,107200.0
2012-07-25 09:50:00,190.93,192.05,190.66,192.04,114500.0,116.0808,116.7618,115.9167,116.7557,114500.0
2012-07-25 10:00:00,191.97,192.03,191.01,191.03,110000.0,116.7131,116.7496,116.1295,116.1416,110000.0
2012-07-25 10:10:00,191.04,191.7,190.79,191.55,64400.0,116.1477,116.549,115.9957,116.4578,64400.0
2012-07-25 10:20:00,191.54,191.67,191.06,191.12,87700.0,116.4517,116.5307,116.1599,116.1964,87700.0
2012-07-25 10:30:00,191.09,191.3,190.68,191.23,70500.0,116.1781,116.3058,115.9289,116.2632,70500.0
2012-07-25 10:40:00,191.22,191.62,191.09,191.12,51200.0,116.2572,116.5003,116.1781,116.1964,51200.0
2012-07-25 10:50:00,191.16,191.16,190.52,190.74,68100.0,116.2207,116.2207,115.8316,115.9653,68100.0
2012-07-25 11:00:00,190.8,191.13,190.71,190.99,43600.0,116.0018,116.2024,115.9471,116.1173,43600.0
2012-07-25 11:10:00,190.96,191.22,190.92,191.15,55700.0,116.0991,116.2572,116.0748,116.2146,55700.0
2012-07-25 11:20:00,191.22,191.47,191.11,191.2,33300.0,116.2572,116.4092,116.1903,116.245,33300.0
2012-07-25 11:30:00,191.14,191.85,191.07,191.74,102300.0,116.2085,116.6402,116.166,116.5733,102300.0
2012-07-25 11:40:00,191.76,191.86,191.35,191.35,57500.0,116.5855,116.6463,116.3362,116.3362,57500.0
2012-07-25 11:50:00,191.34,191.64,191.33,191.51,40100.0,116.3301,116.5125,116.324,116.4335,40100.0
2012-07-25 12:00:00,191.55,191.71,191.45,191.54,47000.0,116.4578,116.5551,116.397,116.4517,47000.0
2012-07-25 12:10:00,191.48,191.52,191.21,191.26,63300.0,116.4152,116.4396,116.2511,116.2815,63300.0
2012-07-25 12:20:00,191.26,191.54,191.25,191.36,29800.0,116.2815,116.4517,116.2754,116.3423,29800.0
2012-07-25 12:30:00,191.39,191.62,191.36,191.61,37200.0,116.3605,116.5003,116.3423,116.4943,37200.0
2012-07-25 12:40:00,191.61,191.79,191.55,191.59,45800.0,116.4943,116.6037,116.4578,116.4821,45800.0
2012-07-25 12:50:00,191.61,191.68,191.44,191.55,41700.0,116.4943,116.5368,116.3909,116.4578,41700.0
2012-07-25 13:00:00,191.56,191.77,191.53,191.75,34600.0,116.4639,116.5915,116.4456,116.5794,34600.0
2012-07-25 13:10:00,191.77,191.97,191.73,191.88,42700.0,116.5915,116.7131,116.5672,116.6584,42700.0
2012-07-25 13:20:00,191.88,192.34,191.88,192.19,75100.0,116.6584,116.9381,116.6584,116.8469,75100.0
2012-07-25 13:30:00,192.21,192.66,192.1,192.62,78300.0,116.8591,117.1326,116.7922,117.1083,78300.0
2012-07-25 13:40:00,192.58,192.77,192.48,192.48,98800.0,117.084,117.1995,117.0232,117.0232,98800.0
2012-07-25 13:50:00,192.48,192.64,192.48,192.53,34000.0,117.0232,117.1205,117.0232,117.0536,34000.0
2012-07-25 14:00:00,192.53,192.54,192.02,192.11,96700.0,117.0536,117.0597,116.7435,116.7983,96700.0
2012-07-25 14:10:00,192.11,192.27,192.0,192.04,62500.0,116.7983,116.8955,116.7314,116.7557,62500.0
2012-07-25 14:20:00,192.03,192.25,192.02,192.09,36400.0,116.7496,116.8834,116.7435,116.7861,36400.0
2012-07-25 14:30:00,192.1,192.27,192.1,192.19,58200.0,116.7922,116.8955,116.7922,116.8469,58200.0
2012-07-25 14:40:00,192.17,192.4,192.14,192.33,121300.0,116.8347,116.9746,116.8165,116.932,121300.0
2012-07-25 14:50:00,192.33,192.48,192.32,192.42,173400.0,116.932,117.0232,116.9259,116.9867,173400.0
2012-07-25 15:00:00,192.42,192.43,191.95,192.0,106600.0,116.9867,116.9928,116.701,116.7314,106600.0
2012-07-25 15:10:00,192.0,192.02,191.4,191.44,119400.0,116.7314,116.7435,116.3666,116.3909,119400.0
2012-07-25 15:20:00,191.44,191.46,190.99,191.39,129100.0,116.3909,116.4031,116.1173,116.3605,129100.0
2012-07-25 15:30:00,191.35,191.36,190.87,191.16,194300.0,116.3362,116.3423,116.0444,116.2207,194300.0
2012-07-25 15:40:00,191.19,191.29,190.87,191.16,174400.0,116.2389,116.2997,116.0444,116.2207,174400.0
2012-07-25 15:50:00,191.14,191.17,190.93,191.09,259900.0,116.2085,116.2268,116.0808,116.1781,259900.0
2012-07-26 09:30:00,193.49,194.95,193.49,194.76,268200.0,117.6373,118.5249,117.6373,118.4094,268200.0
2012-07-26 09:40:00,194.76,194.93,194.15,194.2,128700.0,118.4094,118.5127,118.0385,118.0689,128700.0
2012-07-26 09:50:00,194.19,194.48,193.93,194.1,114300.0,118.0628,118.2392,117.9048,118.0081,114300.0
2012-07-26 10:00:00,194.06,194.72,193.8,194.62,108900.0,117.9838,118.3851,117.8257,118.3243,108900.0
2012-07-26 10:10:00,194.53,194.69,193.82,194.17,67500.0,118.2696,118.3668,117.8379,118.0507,67500.0
2012-07-26 10:20:00,194.16,194.65,194.0,194.38,87500.0,118.0446,118.3425,117.9473,118.1784,87500.0
2012-07-26 10:30:00,194.36,194.69,193.6,193.8,96200.0,118.1662,118.3668,117.7041,117.8257,96200.0
2012-07-26 10:40:00,193.87,194.03,192.99,193.09,179500.0,117.8683,117.9656,117.3333,117.3941,179500.0
2012-07-26 10:50:00,193.1,193.6,193.06,193.6,74500.0,117.4002,117.7041,117.3758,117.7041,74500.0
2012-07-26 11:00:00,193.62,193.67,192.81,193.0,69700.0,117.7163,117.7467,117.2238,117.3394,69700.0
2012-07-26 11:10:00,193.0,193.37,192.85,193.01,66300.0,117.3394,117.5643,117.2482,117.3454,66300.0
2012-07-26 11:20:00,193.01,193.24,192.72,193.24,56700.0,117.3454,117.4853,117.1691,117.4853,56700.0
2012-07-26 11:30:00,193.2,193.42,192.94,193.09,42800.0,117.461,117.5947,117.3029,117.3941,42800.0
2012-07-26 11:40:00,193.09,193.23,192.57,192.88,45000.0,117.3941,117.4792,117.0779,117.2664,45000.0
2012-07-26 11:50:00,192.88,192.98,192.76,192.93,41400.0,117.2664,117.3272,117.1934,117.2968,41400.0
2012-07-26 12:00:00,192.9,193.12,192.69,193.12,40300.0,117.2786,117.4123,117.1509,117.4123,40300.0
2012-07-26 12:10:00,193.12,193.45,193.08,193.39,50400.0,117.4123,117.6129,117.388,117.5765,50400.0
2012-07-26 12:20:00,193.37,193.51,193.25,193.35,42500.0,117.5643,117.6494,117.4913,117.5521,42500.0
2012-07-26 12:30:00,193.31,193.42,193.14,193.32,37500.0,117.5278,117.5947,117.4245,117.5339,37500.0
2012-07-26 12:40:00,193.35,193.37,193.07,193.21,21000.0,117.5521,117.5643,117.3819,117.467,21000.0
2012-07-26 12:50:00,193.21,193.32,192.96,193.19,47500.0,117.467,117.5339,117.315,117.4549,47500.0
2012-07-26 13:00:00,193.2,193.45,193.17,193.29,52100.0,117.461,117.6129,117.4427,117.5157,52100.0
2012-07-26 13:10:00,193.29,193.38,193.19,193.22,28200.0,117.5157,117.5704,117.4549,117.4731,28200.0
2012-07-26 13:20:00,193.27,193.64,193.22,193.55,52900.0,117.5035,117.7285,117.4731,117.6737,52900.0
2012-07-26 13:30:00,193.56,193.68,193.44,193.53,33700.0,117.6798,117.7528,117.6069,117.6616,33700.0
2012-07-26 13:40:00,193.54,193.56,193.31,193.45,43600.0,117.6677,117.6798,117.5278,117.6129,43600.0
2012-07-26 13:50:00,193.45,193.45,193.12,193.16,44500.0,117.6129,117.6129,117.4123,117.4366,44500.0
2012-07-26 14:00:00,193.2,193.66,193.16,193.52,58800.0,117.461,117.7406,117.4366,117.6555,58800.0
2012-07-26 14:10:00,193.52,193.66,193.4,193.53,52500.0,117.6555,117.7406,117.5825,117.6616,52500.0
2012-07-26 14:20:00,193.56,193.8,193.42,193.74,42400.0,117.6798,117.8257,117.5947,117.7893,42400.0
2012-07-26 14:30:00,193.71,193.84,193.58,193.84,49000.0,117.771,117.8501,117.692,117.8501,49000.0
2012-07-26 14:40:00,193.79,193.92,193.65,193.9,40700.0,117.8197,117.8987,117.7345,117.8865,40700.0
2012-07-26 14:50:00,193.9,194.06,193.76,193.78,55100.0,117.8865,117.9838,117.8014,117.8136,55100.0
2012-07-26 15:00:00,193.82,193.86,193.69,193.85,53500.0,117.8379,117.8622,117.7589,117.8561,53500.0
2012-07-26 15:10:00,193.85,194.03,193.79,193.87,48100.0,117.8561,117.9656,117.8197,117.8683,48100.0
2012-07-26 15:20:00,193.85,194.02,193.6,194.01,78400.0,117.8561,117.9595,117.7041,117.9534,78400.0
2012-07-26 15:30:00,194.01,194.24,193.83,194.21,97900.0,117.9534,118.0932,117.844,118.075,97900.0
2012-07-26 15:40:00,194.21,194.46,194.03,194.1,195000.0,118.075,118.227,117.9656,118.0081,195000.0
2012-07-26 15:50:00,194.1,194.21,193.8,193.88,224200.0,118.0081,118.075,117.8257,117.8744,224200.0
2012-07-27 09:30:00,195.1,195.3,193.95,195.19,228000.0,118.6161,118.7377,117.9169,118.6708,228000.0
2012-07-27 09:40:00,195.2,195.2,194.61,195.03,128300.0,118.6769,118.6769,118.3182,118.5735,128300.0
2012-07-27 09:50:00,195.0,195.29,194.73,195.24,107500.0,118.5553,118.7316,118.3912,118.7012,107500.0
2012-07-27 10:00:00,195.25,195.65,195.02,195.02,112100.0,118.7073,118.9505,118.5675,118.5675,112100.0
2012-07-27 10:10:00,195.02,195.25,194.86,194.92,58400.0,118.5675,118.7073,118.4702,118.5067,58400.0
2012-07-27 10:20:00,194.87,195.06,194.75,195.0,77700.0,118.4763,118.5918,118.4033,118.5553,77700.0
2012-07-27 10:30:00,195.03,195.15,194.88,194.95,55700.0,118.5735,118.6465,118.4823,118.5249,55700.0
2012-07-27 10:40:00,194.94,195.3,194.83,195.26,90600.0,118.5188,118.7377,118.452,118.7134,90600.0
2012-07-27 10:50:00,195.24,195.6,195.24,195.48,65500.0,118.7012,118.9201,118.7012,118.8471,65500.0
2012-07-27 11:00:00,195.47,195.73,195.41,195.51,54200.0,118.8411,118.9991,118.8046,118.8654,54200.0
2012-07-27 11:10:00,195.51,195.74,195.32,195.73,55800.0,118.8654,119.0052,118.7499,118.9991,55800.0
2012-07-27 11:20:00,195.73,195.93,195.54,195.54,63900.0,118.9991,119.1207,118.8836,118.8836,63900.0
2012-07-27 11:30:00,195.54,195.61,195.2,195.22,87300.0,118.8836,118.9262,118.6769,118.6891,87300.0
2012-07-27 11:40:00,195.22,195.32,194.97,194.97,85500.0,118.6891,118.7499,118.5371,118.5371,85500.0
2012-07-27 11:50:00,194.97,195.2,194.91,195.14,65200.0,118.5371,118.6769,118.5006,118.6404,65200.0
2012-07-27 12:00:00,195.16,195.27,195.0,195.19,46600.0,118.6526,118.7195,118.5553,118.6708,46600.0
2012-07-27 12:10:00,195.19,195.45,195.13,195.19,50200.0,118.6708,118.8289,118.6343,118.6708,50200.0
2012-07-27 12:20:00,195.2,195.44,195.15,195.42,41200.0,118.6769,118.8228,118.6465,118.8107,41200.0
2012-07-27 12:30:00,195.42,195.86,195.41,195.68,58700.0,118.8107,119.0782,118.8046,118.9687,58700.0
2012-07-27 12:40:00,195.68,195.81,195.44,195.46,33200.0,118.9687,119.0478,118.8228,118.835,33200.0
2012-07-27 12:50:00,195.49,195.49,195.32,195.37,23500.0,118.8532,118.8532,118.7499,118.7803,23500.0
2012-07-27 13:00:00,195.38,195.64,195.34,195.5,23900.0,118.7863,118.9444,118.762,118.8593,23900.0
2012-07-27 13:10:00,195.47,195.57,195.36,195.37,30300.0,118.8411,118.9019,118.7742,118.7803,30300.0
2012-07-27 13:20:00,195.37,196.44,195.24,196.4,159500.0,118.7803,119.4308,118.7012,119.4065,159500.0
2012-07-27 13:30:00,196.45,197.36,196.32,197.24,152900.0,119.4369,119.9901,119.3578,119.9172,152900.0
2012-07-27 13:40:00,197.25,197.41,196.59,196.6,82600.0,119.9233,120.0205,119.522,119.5281,82600.0
2012-07-27 13:50:00,196.59,197.06,196.59,196.97,82100.0,119.522,119.8077,119.522,119.753,82100.0
2012-07-27 14:00:00,196.93,197.13,196.62,196.91,69400.0,119.7287,119.8503,119.5402,119.7165,69400.0
2012-07-27 14:10:00,196.97,196.97,196.47,196.51,63800.0,119.753,119.753,119.449,119.4734,63800.0
2012-07-27 14:20:00,196.5,196.66,196.27,196.53,60300.0,119.4673,119.5645,119.3274,119.4855,60300.0
2012-07-27 14:30:00,196.55,196.82,196.35,196.55,62200.0,119.4977,119.6618,119.3761,119.4977,62200.0
2012-07-27 14:40:00,196.55,196.69,196.48,196.66,50100.0,119.4977,119.5828,119.4551,119.5645,50100.0
2012-07-27 14:50:00,196.66,196.84,196.58,196.72,42900.0,119.5645,119.674,119.5159,119.601,42900.0
2012-07-27 15:00:00,196.7,197.13,196.6,197.08,61700.0,119.5889,119.8503,119.5281,119.8199,61700.0
2012-07-27 15:10:00,197.08,197.18,196.96,197.14,81300.0,119.8199,119.8807,119.7469,119.8564,81300.0
2012-07-27 15:20:00,197.16,197.41,196.99,197.35,114600.0,119.8685,120.0205,119.7652,119.9841,114600.0
2012-07-27 15:30:00,197.35,197.37,196.55,196.67,277600.0,119.9841,119.9962,119.4977,119.5706,277600.0
2012-07-27 15:40:00,196.69,196.94,196.64,196.67,177100.0,119.5828,119.7348,119.5524,119.5706,177100.0
2012-07-27 15:50:00,196.66,196.7,196.17,196.49,436100.0,119.5645,119.5889,119.2666,119.4612,436100.0
2012-07-30 09:30:00,196.32,197.32,195.92,197.23,214500.0,119.3578,119.9658,119.1146,119.9111,214500.0
2012-07-30 09:40:00,197.15,197.8,196.91,197.67,137600.0,119.8625,120.2576,119.7165,120.1786,137600.0
2012-07-30 09:50:00,197.56,197.71,196.95,197.53,123800.0,120.1117,120.2029,119.7409,120.0935,123800.0
2012-07-30 10:00:00,197.51,197.78,197.17,197.36,61600.0,120.0813,120.2455,119.8746,119.9901,61600.0
2012-07-30 10:10:00,197.38,197.6,197.15,197.3,60100.0,120.0023,120.136,119.8625,119.9537,60100.0
2012-07-30 10:20:00,197.38,197.84,197.15,197.76,82500.0,120.0023,120.282,119.8625,120.2333,82500.0
2012-07-30 10:30:00,197.74,197.77,197.25,197.29,59800.0,120.2212,120.2394,119.9233,119.9476,59800.0
2012-07-30 10:40:00,197.34,197.68,197.2,197.29,59600.0,119.978,120.1847,119.8929,119.9476,59600.0
2012-07-30 10:50:00,197.29,197.51,197.02,197.1,88400.0,119.9476,120.0813,119.7834,119.8321,88400.0
2012-07-30 11:00:00,197.03,197.3,196.93,197.0,92300.0,119.7895,119.9537,119.7287,119.7713,92300.0
2012-07-30 11:10:00,197.0,197.28,196.68,196.71,64200.0,119.7713,119.9415,119.5767,119.5949,64200.0
2012-07-30 11:20:00,196.71,196.77,196.43,196.43,62200.0,119.5949,119.6314,119.4247,119.4247,62200.0
2012-07-30 11:30:00,196.43,196.5,196.21,196.24,63400.0,119.4247,119.4673,119.291,119.3092,63400.0
2012-07-30 11:40:00,196.25,196.44,196.02,196.33,30000.0,119.3153,119.4308,119.1754,119.3639,30000.0
2012-07-30 11:50:00,196.33,196.33,196.12,196.23,34600.0,119.3639,119.3639,119.2362,119.3031,34600.0
2012-07-30 12:00:00,196.23,196.3,196.09,196.27,29100.0,119.3031,119.3457,119.218,119.3274,29100.0
2012-07-30 12:10:00,196.3,196.46,196.09,196.23,46400.0,119.3457,119.443,119.218,119.3031,46400.0
2012-07-30 12:20:00,196.29,196.54,196.21,196.54,20600.0,119.3396,119.4916,119.291,119.4916,20600.0
2012-07-30 12:30:00,196.52,196.57,196.32,196.45,24700.0,119.4794,119.5098,119.3578,119.4369,24700.0
2012-07-30 12:40:00,196.44,196.74,196.41,196.52,41800.0,119.4308,119.6132,119.4126,119.4794,41800.0
2012-07-30 12:50:00,196.52,196.73,196.32,196.43,40700.0,119.4794,119.6071,119.3578,119.4247,40700.0
2012-07-30 13:00:00,196.44,196.45,196.18,196.38,17100.0,119.4308,119.4369,119.2727,119.3943,17100.0
2012-07-30 13:10:00,196.38,196.42,196.12,196.21,26500.0,119.3943,119.4186,119.2362,119.291,26500.0
2012-07-30 13:20:00,196.21,196.48,196.2,196.38,26100.0,119.291,119.4551,119.2849,119.3943,26100.0
2012-07-30 13:30:00,196.4,196.71,196.35,196.35,37300.0,119.4065,119.5949,119.3761,119.3761,37300.0
2012-07-30 13:40:00,196.35,196.5,196.16,196.2,24400.0,119.3761,119.4673,119.2606,119.2849,24400.0
2012-07-30 13:50:00,196.19,196.24,196.04,196.12,27000.0,119.2788,119.3092,119.1876,119.2362,27000.0
2012-07-30 14:00:00,196.12,196.31,195.98,196.27,28500.0,119.2362,119.3518,119.1511,119.3274,28500.0
2012-07-30 14:10:00,196.24,196.46,196.04,196.42,35900.0,119.3092,119.443,119.1876,119.4186,35900.0
2012-07-30 14:20:00,196.4,196.54,196.33,196.45,38400.0,119.4065,119.4916,119.3639,119.4369,38400.0
2012-07-30 14:30:00,196.45,196.5,196.33,196.41,37300.0,119.4369,119.4673,119.3639,119.4126,37300.0
2012-07-30 14:40:00,196.42,196.62,196.4,196.49,29800.0,119.4186,119.5402,119.4065,119.4612,29800.0
2012-07-30 14:50:00,196.48,196.53,196.24,196.4,31000.0,119.4551,119.4855,119.3092,119.4065,31000.0
2012-07-30 15:00:00,196.43,196.54,196.14,196.17,42600.0,119.4247,119.4916,119.2484,119.2666,42600.0
2012-07-30 15:10:00,196.19,196.53,196.07,196.46,60000.0,119.2788,119.4855,119.2058,119.443,60000.0
2012-07-30 15:20:00,196.49,196.75,196.38,196.75,48000.0,119.4612,119.6193,119.3943,119.6193,48000.0
2012-07-30 15:30:00,196.8,196.96,196.34,196.41,93500.0,119.6497,119.7469,119.37,119.4126,93500.0
2012-07-30 15:40:00,196.41,196.7,196.25,196.41,102200.0,119.4126,119.5889,119.3153,119.4126,102200.0
2012-07-30 15:50:00,196.42,196.7,196.35,196.68,185500.0,119.4186,119.5889,119.3761,119.5767,185500.0
2012-07-31 09:30:00,196.5,197.58,196.16,196.94,201100.0,119.4673,120.1239,119.2606,119.7348,201100.0
2012-07-31 09:40:00,196.88,196.9,196.24,196.71,120100.0,119.6983,119.7105,119.3092,119.5949,120100.0
2012-07-31 09:50:00,196.63,196.79,196.21,196.61,65200.0,119.5463,119.6436,119.291,119.5341,65200.0
2012-07-31 10:00:00,196.72,196.84,196.12,196.46,73900.0,119.601,119.674,119.2362,119.443,73900.0
2012-07-31 10:10:00,196.51,196.85,196.31,196.66,78900.0,119.4734,119.6801,119.3518,119.5645,78900.0
2012-07-31 10:20:00,196.66,196.98,196.51,196.87,38600.0,119.5645,119.7591,119.4734,119.6922,38600.0
2012-07-31 10:30:00,196.9,197.12,196.4,196.65,62700.0,119.7105,119.8442,119.4065,119.5585,62700.0
2012-07-31 10:40:00,196.65,196.93,196.61,196.83,216700.0,119.5585,119.7287,119.5341,119.6679,216700.0
2012-07-31 10:50:00,196.83,197.07,196.7,196.94,35200.0,119.6679,119.8138,119.5889,119.7348,35200.0
2012-07-31 11:00:00,196.94,197.02,196.77,196.92,44600.0,119.7348,119.7834,119.6314,119.7226,44600.0
2012-07-31 11:10:00,196.96,197.54,196.9,197.19,97100.0,119.7469,120.0996,119.7105,119.8868,97100.0
2012-07-31 11:20:00,197.19,197.4,197.19,197.29,82800.0,119.8868,120.0144,119.8868,119.9476,82800.0
2012-07-31 11:30:00,197.3,197.32,197.05,197.2,68400.0,119.9537,119.9658,119.8017,119.8929,68400.0
2012-07-31 11:40:00,197.2,197.2,196.76,197.0,40500.0,119.8929,119.8929,119.6253,119.7713,40500.0
2012-07-31 11:50:00,196.98,197.05,196.83,196.9,78300.0,119.7591,119.8017,119.6679,119.7105,78300.0
2012-07-31 12:00:00,196.9,196.94,196.6,196.71,91900.0,119.7105,119.7348,119.5281,119.5949,91900.0
2012-07-31 12:10:00,196.71,196.73,196.37,196.64,44600.0,119.5949,119.6071,119.3882,119.5524,44600.0
2012-07-31 12:20:00,196.64,196.82,196.51,196.78,68900.0,119.5524,119.6618,119.4734,119.6375,68900.0
2012-07-31 12:30:00,196.78,197.09,196.64,196.92,30800.0,119.6375,119.826,119.5524,119.7226,30800.0
2012-07-31 12:40:00,196.98,197.0,196.47,196.57,21500.0,119.7591,119.7713,119.449,119.5098,21500.0
2012-07-31 12:50:00,196.57,196.64,196.45,196.55,19000.0,119.5098,119.5524,119.4369,119.4977,19000.0
2012-07-31 13:00:00,196.5,196.83,196.46,196.77,38700.0,119.4673,119.6679,119.443,119.6314,38700.0
2012-07-31 13:10:00,196.82,196.89,196.63,196.8,31300.0,119.6618,119.7044,119.5463,119.6497,31300.0
2012-07-31 13:20:00,196.8,196.95,196.66,196.9,16100.0,119.6497,119.7409,119.5645,119.7105,16100.0
2012-07-31 13:30:00,196.92,196.98,196.81,196.86,28100.0,119.7226,119.7591,119.6557,119.6861,28100.0
2012-07-31 13:40:00,196.85,196.85,196.69,196.76,31300.0,119.6801,119.6801,119.5828,119.6253,31300.0
2012-07-31 13:50:00,196.72,196.87,196.72,196.75,17100.0,119.601,119.6922,119.601,119.6193,17100.0
2012-07-31 14:00:00,196.74,196.89,196.69,196.79,44900.0,119.6132,119.7044,119.5828,119.6436,44900.0
2012-07-31 14:10:00,196.77,197.12,196.77,197.03,32700.0,119.6314,119.8442,119.6314,119.7895,32700.0
2012-07-31 14:20:00,197.03,197.4,197.03,197.38,59500.0,119.7895,120.0144,119.7895,120.0023,59500.0
2012-07-31 14:30:00,197.38,197.43,197.11,197.29,41600.0,120.0023,120.0327,119.8381,119.9476,41600.0
2012-07-31 14:40:00,197.25,197.36,197.1,197.25,70700.0,119.9233,119.9901,119.8321,119.9233,70700.0
2012-07-31 14:50:00,197.24,197.32,196.86,196.89,40900.0,119.9172,119.9658,119.6861,119.7044,40900.0
2012-07-31 15:00:00,196.87,196.92,196.47,196.63,75500.0,119.6922,119.7226,119.449,119.5463,75500.0
2012-07-31 15:10:00,196.64,196.67,196.41,196.58,53300.0,119.5524,119.5706,119.4126,119.5159,53300.0
2012-07-31 15:20:00,196.58,196.84,196.58,196.77,36500.0,119.5159,119.674,119.5159,119.6314,36500.0
2012-07-31 15:30:00,196.78,196.81,196.47,196.53,74700.0,119.6375,119.6557,119.449,119.4855,74700.0
2012-07-31 15:40:00,196.53,196.54,196.22,196.22,101000.0,119.4855,119.4916,119.297,119.297,101000.0
2012-07-31 15:50:00,196.24,196.53,195.88,195.96,358600.0,119.3092,119.4855,119.0903,119.139,358600.0
2012-08-01 09:30:00,197.0,197.85,196.64,197.54,186900.0,119.7713,120.288,119.5524,120.0996,186900.0
2012-08-01 09:40:00,197.51,197.54,196.67,197.02,116400.0,120.0813,120.0996,119.5706,119.7834,116400.0
2012-08-01 09:50:00,197.02,197.27,196.81,196.94,73100.0,119.7834,119.9354,119.6557,119.7348,73100.0
2012-08-01 10:00:00,196.91,197.3,196.56,197.29,72400.0,119.7165,119.9537,119.5037,119.9476,72400.0
2012-08-01 10:10:00,197.29,197.32,196.12,196.17,97000.0,119.9476,119.9658,119.2362,119.2666,97000.0
2012-08-01 10:20:00,196.13,196.53,196.13,196.34,33900.0,119.2423,119.4855,119.2423,119.37,33900.0
2012-08-01 10:30:00,196.34,196.79,196.12,196.62,53700.0,119.37,119.6436,119.2362,119.5402,53700.0
2012-08-01 10:40:00,196.62,196.7,196.28,196.46,34100.0,119.5402,119.5889,119.3335,119.443,34100.0
2012-08-01 10:50:00,196.52,196.74,196.41,196.51,45500.0,119.4794,119.6132,119.4126,119.4734,45500.0
2012-08-01 11:00:00,196.51,196.64,196.12,196.3,79400.0,119.4734,119.5524,119.2362,119.3457,79400.0
2012-08-01 11:10:00,196.3,196.37,196.0,196.11,40300.0,119.3457,119.3882,119.1633,119.2302,40300.0
2012-08-01 11:20:00,196.07,196.44,196.03,196.44,21000.0,119.2058,119.4308,119.1815,119.4308,21000.0
2012-08-01 11:30:00,196.4,196.62,196.2,196.23,30400.0,119.4065,119.5402,119.2849,119.3031,30400.0
2012-08-01 11:40:00,196.27,196.33,196.15,196.21,19100.0,119.3274,119.3639,119.2545,119.291,19100.0
2012-08-01 11:50:00,196.21,196.28,195.97,196.11,65200.0,119.291,119.3335,119.145,119.2302,65200.0
2012-08-01 12:00:00,196.11,196.44,195.98,196.36,39300.0,119.2302,119.4308,119.1511,119.3822,39300.0
2012-08-01 12:10:00,196.38,196.49,196.28,196.37,29700.0,119.3943,119.4612,119.3335,119.3882,29700.0
2012-08-01 12:20:00,196.35,196.5,196.35,196.41,21900.0,119.3761,119.4673,119.3761,119.4126,21900.0
2012-08-01 12:30:00,196.42,196.53,196.34,196.38,28300.0,119.4186,119.4855,119.37,119.3943,28300.0
2012-08-01 12:40:00,196.43,196.5,196.37,196.45,28200.0,119.4247,119.4673,119.3882,119.4369,28200.0
2012-08-01 12:50:00,196.48,196.54,196.41,196.48,25400.0,119.4551,119.4916,119.4126,119.4551,25400.0
2012-08-01 13:00:00,196.48,196.74,196.47,196.67,26900.0,119.4551,119.6132,119.449,119.5706,26900.0
2012-08-01 13:10:00,196.67,196.68,196.39,196.55,22600.0,119.5706,119.5767,119.4004,119.4977,22600.0
2012-08-01 13:20:00,196.5,196.64,196.4,196.42,17900.0,119.4673,119.5524,119.4065,119.4186,17900.0
2012-08-01 13:30:00,196.45,196.48,196.31,196.33,25300.0,119.4369,119.4551,119.3518,119.3639,25300.0
2012-08-01 13:40:00,196.32,196.53,196.29,196.37,31700.0,119.3578,119.4855,119.3396,119.3882,31700.0
2012-08-01 13:50:00,196.33,196.36,195.91,195.98,37100.0,119.3639,119.3822,119.1086,119.1511,37100.0
2012-08-01 14:00:00,195.97,196.08,195.89,195.98,39600.0,119.145,119.2119,119.0964,119.1511,39600.0
2012-08-01 14:10:00,195.99,196.08,194.72,195.05,160200.0,119.1572,119.2119,118.3851,118.5857,160200.0
2012-08-01 14:20:00,195.0,196.0,194.89,195.96,85400.0,118.5553,119.1633,118.4884,119.139,85400.0
2012-08-01 14:30:00,195.88,195.91,195.24,195.51,62300.0,119.0903,119.1086,118.7012,118.8654,62300.0
2012-08-01 14:40:00,195.55,195.8,195.25,195.45,33000.0,118.8897,119.0417,118.7073,118.8289,33000.0
2012-08-01 14:50:00,195.42,195.68,195.2,195.55,42300.0,118.8107,118.9687,118.6769,118.8897,42300.0
2012-08-01 15:00:00,195.61,195.86,195.44,195.73,61700.0,118.9262,119.0782,118.8228,118.9991,61700.0
2012-08-01 15:10:00,195.68,195.74,195.15,195.44,61700.0,118.9687,119.0052,118.6465,118.8228,61700.0
2012-08-01 15:20:00,195.44,196.34,195.41,196.16,79300.0,118.8228,119.37,118.8046,119.2606,79300.0
2012-08-01 15:30:00,196.15,196.15,195.62,195.75,80200.0,119.2545,119.2545,118.9323,119.0113,80200.0
2012-08-01 15:40:00,195.75,195.91,195.58,195.7,80900.0,119.0113,119.1086,118.9079,118.9809,80900.0
2012-08-01 15:50:00,195.69,195.79,195.09,195.24,186600.0,118.9748,119.0356,118.61,118.7012,186600.0
2012-08-02 09:30:00,194.27,194.4,193.02,194.12,194000.0,118.1115,118.1905,117.3515,118.0203,194000.0
2012-08-02 09:40:00,194.07,195.0,193.92,194.5,149600.0,117.9899,118.5553,117.8987,118.2513,149600.0
2012-08-02 09:50:00,194.58,195.0,194.43,194.59,69700.0,118.3,118.5553,118.2088,118.306,69700.0
2012-08-02 10:00:00,194.52,195.14,194.25,195.13,94500.0,118.2635,118.6404,118.0993,118.6343,94500.0
2012-08-02 10:10:00,195.15,195.9,195.15,195.79,89300.0,118.6465,119.1025,118.6465,119.0356,89300.0
2012-08-02 10:20:00,195.81,196.6,195.28,196.41,111500.0,119.0478,119.5281,118.7255,119.4126,111500.0
2012-08-02 10:30:00,196.38,196.42,195.82,195.86,95200.0,119.3943,119.4186,119.0538,119.0782,95200.0
2012-08-02 10:40:00,195.86,195.97,195.62,195.8,48000.0,119.0782,119.145,118.9323,119.0417,48000.0
2012-08-02 10:50:00,195.86,195.99,194.77,194.82,83400.0,119.0782,119.1572,118.4155,118.4459,83400.0
2012-08-02 11:00:00,194.9,195.29,194.51,195.16,117200.0,118.4945,118.7316,118.2574,118.6526,117200.0
2012-08-02 11:10:00,195.07,195.3,194.7,194.82,64100.0,118.5979,118.7377,118.3729,118.4459,64100.0
2012-08-02 11:20:00,194.8,195.45,194.41,195.44,63300.0,118.4337,118.8289,118.1966,118.8228,63300.0
2012-08-02 11:30:00,195.44,195.44,194.24,194.27,63900.0,118.8228,118.8228,118.0932,118.1115,63900.0
2012-08-02 11:40:00,194.26,194.48,194.02,194.35,70400.0,118.1054,118.2392,117.9595,118.1601,70400.0
2012-08-02 11:50:00,194.42,194.42,193.76,194.23,38300.0,118.2027,118.2027,117.8014,118.0872,38300.0
2012-08-02 12:00:00,194.22,194.61,194.19,194.31,50800.0,118.0811,118.3182,118.0628,118.1358,50800.0
2012-08-02 12:10:00,194.29,194.29,193.85,193.96,38300.0,118.1236,118.1236,117.8561,117.923,38300.0
2012-08-02 12:20:00,193.97,194.05,193.71,193.73,19600.0,117.9291,117.9777,117.771,117.7832,19600.0
2012-08-02 12:30:00,193.81,193.81,193.13,193.69,108900.0,117.8318,117.8318,117.4184,117.7589,108900.0
2012-08-02 12:40:00,193.67,193.96,193.63,193.85,47800.0,117.7467,117.923,117.7224,117.8561,47800.0
2012-08-02 12:50:00,193.88,193.95,193.57,193.88,26500.0,117.8744,117.9169,117.6859,117.8744,26500.0
2012-08-02 13:00:00,193.83,194.29,193.53,194.14,49300.0,117.844,118.1236,117.6616,118.0324,49300.0
2012-08-02 13:10:00,194.19,194.24,193.59,193.73,30300.0,118.0628,118.0932,117.6981,117.7832,30300.0
2012-08-02 13:20:00,193.75,193.75,193.55,193.66,20500.0,117.7953,117.7953,117.6737,117.7406,20500.0
2012-08-02 13:30:00,193.69,193.83,193.34,193.46,28800.0,117.7589,117.844,117.5461,117.619,28800.0
2012-08-02 13:40:00,193.42,193.63,193.35,193.55,40200.0,117.5947,117.7224,117.5521,117.6737,40200.0
2012-08-02 13:50:00,193.52,193.71,193.46,193.48,32100.0,117.6555,117.771,117.619,117.6312,32100.0
2012-08-02 14:00:00,193.47,193.6,193.4,193.47,33500.0,117.6251,117.7041,117.5825,117.6251,33500.0
2012-08-02 14:10:00,193.48,193.58,193.41,193.55,30300.0,117.6312,117.692,117.5886,117.6737,30300.0
2012-08-02 14:20:00,193.59,193.59,193.32,193.51,47300.0,117.6981,117.6981,117.5339,117.6494,47300.0
2012-08-02 14:30:00,193.47,194.07,193.34,193.92,29100.0,117.6251,117.9899,117.5461,117.8987,29100.0
2012-08-02 14:40:00,193.92,193.98,193.63,193.87,42500.0,117.8987,117.9352,117.7224,117.8683,42500.0
2012-08-02 14:50:00,193.91,193.91,193.5,193.65,49500.0,117.8926,117.8926,117.6433,117.7345,49500.0
2012-08-02 15:00:00,193.71,194.19,193.66,194.14,51700.0,117.771,118.0628,117.7406,118.0324,51700.0
2012-08-02 15:10:00,194.09,194.25,193.8,193.93,36100.0,118.002,118.0993,117.8257,117.9048,36100.0
2012-08-02 15:20:00,193.96,194.16,193.8,193.95,59600.0,117.923,118.0446,117.8257,117.9169,59600.0
2012-08-02 15:30:00,193.95,194.54,193.86,194.44,94900.0,117.9169,118.2756,117.8622,118.2148,94900.0
2012-08-02 15:40:00,194.46,194.52,194.24,194.39,112300.0,118.227,118.2635,118.0932,118.1844,112300.0
2012-08-02 15:50:00,194.41,194.58,194.27,194.47,149800.0,118.1966,118.3,118.1115,118.2331,149800.0
2012-08-03 09:30:00,196.48,197.35,196.24,196.29,213000.0,119.4551,119.9841,119.3092,119.3396,213000.0
2012-08-03 09:40:00,196.24,197.17,196.16,196.93,162800.0,119.3092,119.8746,119.2606,119.7287,162800.0
2012-08-03 09:50:00,196.93,197.63,196.87,197.57,150300.0,119.7287,120.1543,119.6922,120.1178,150300.0
2012-08-03 10:00:00,197.59,198.11,197.47,197.89,150900.0,120.13,120.4461,120.057,120.3124,150900.0
2012-08-03 10:10:00,197.9,198.04,197.26,197.26,87100.0,120.3184,120.4036,119.9293,119.9293,87100.0
2012-08-03 10:20:00,197.31,197.85,197.26,197.84,111400.0,119.9597,120.288,119.9293,120.282,111400.0
2012-08-03 10:30:00,197.85,197.85,197.15,197.28,41600.0,120.288,120.288,119.8625,119.9415,41600.0
2012-08-03 10:40:00,197.27,197.37,197.05,197.23,70000.0,119.9354,119.9962,119.8017,119.9111,70000.0
2012-08-03 10:50:00,197.23,197.52,197.19,197.42,57100.0,119.9111,120.0874,119.8868,120.0266,57100.0
2012-08-03 11:00:00,197.42,197.53,197.32,197.38,35800.0,120.0266,120.0935,119.9658,120.0023,35800.0
2012-08-03 11:10:00,197.39,197.99,197.37,197.86,67200.0,120.0084,120.3732,119.9962,120.2941,67200.0
2012-08-03 11:20:00,197.84,197.99,197.78,197.82,41000.0,120.282,120.3732,120.2455,120.2698,41000.0
2012-08-03 11:30:00,197.84,198.37,197.84,198.29,67600.0,120.282,120.6042,120.282,120.5555,67600.0
2012-08-03 11:40:00,198.28,198.78,197.98,198.0,111500.0,120.5495,120.8535,120.3671,120.3792,111500.0
2012-08-03 11:50:00,197.98,198.11,197.88,198.06,55000.0,120.3671,120.4461,120.3063,120.4157,55000.0
2012-08-03 12:00:00,198.06,198.49,198.01,198.31,69600.0,120.4157,120.6771,120.3853,120.5677,69600.0
2012-08-03 12:10:00,198.23,198.45,198.14,198.27,24700.0,120.5191,120.6528,120.4644,120.5434,24700.0
2012-08-03 12:20:00,198.31,198.63,198.31,198.6,37000.0,120.5677,120.7623,120.5677,120.744,37000.0
2012-08-03 12:30:00,198.58,198.74,198.5,198.64,65800.0,120.7319,120.8291,120.6832,120.7683,65800.0
2012-08-03 12:40:00,198.64,198.95,198.51,198.52,72000.0,120.7683,120.9568,120.6893,120.6954,72000.0
2012-08-03 12:50:00,198.51,198.59,198.48,198.54,38900.0,120.6893,120.7379,120.6711,120.7075,38900.0
2012-08-03 13:00:00,198.51,198.6,198.34,198.4,30300.0,120.6893,120.744,120.5859,120.6224,30300.0
2012-08-03 13:10:00,198.38,198.5,198.25,198.27,32600.0,120.6103,120.6832,120.5312,120.5434,32600.0
2012-08-03 13:20:00,198.27,198.34,198.21,198.3,34700.0,120.5434,120.5859,120.5069,120.5616,34700.0
2012-08-03 13:30:00,198.3,198.36,198.22,198.3,33000.0,120.5616,120.5981,120.513,120.5616,33000.0
2012-08-03 13:40:00,198.3,198.35,198.21,198.31,32200.0,120.5616,120.592,120.5069,120.5677,32200.0
2012-08-03 13:50:00,198.31,198.38,198.23,198.33,35600.0,120.5677,120.6103,120.5191,120.5799,35600.0
2012-08-03 14:00:00,198.35,198.57,198.32,198.53,40100.0,120.592,120.7258,120.5738,120.7015,40100.0
2012-08-03 14:10:00,198.53,198.61,198.49,198.53,40900.0,120.7015,120.7501,120.6771,120.7015,40900.0
2012-08-03 14:20:00,198.55,198.62,198.43,198.48,52300.0,120.7136,120.7562,120.6407,120.6711,52300.0
2012-08-03 14:30:00,198.48,198.59,198.35,198.45,50500.0,120.6711,120.7379,120.592,120.6528,50500.0
2012-08-03 14:40:00,198.45,198.53,198.37,198.44,37500.0,120.6528,120.7015,120.6042,120.6467,37500.0
2012-08-03 14:50:00,198.44,198.54,198.31,198.44,58400.0,120.6467,120.7075,120.5677,120.6467,58400.0
2012-08-03 15:00:00,198.43,198.78,198.43,198.74,65300.0,120.6407,120.8535,120.6407,120.8291,65300.0
2012-08-03 15:10:00,198.74,198.75,198.42,198.55,67800.0,120.8291,120.8352,120.6346,120.7136,67800.0
2012-08-03 15:20:00,198.55,198.73,198.42,198.43,61600.0,120.7136,120.8231,120.6346,120.6407,61600.0
2012-08-03 15:30:00,198.43,198.48,198.11,198.29,110000.0,120.6407,120.6711,120.4461,120.5555,110000.0
2012-08-03 15:40:00,198.32,198.88,198.29,198.78,109200.0,120.5738,120.9143,120.5555,120.8535,109200.0
2012-08-03 15:50:00,198.78,198.82,198.15,198.52,260600.0,120.8535,120.8778,120.4704,120.6954,260600.0
2012-08-06 09:30:00,198.76,199.3,198.52,199.07,156700.0,120.8413,121.1696,120.6954,121.0298,156700.0
2012-08-06 09:40:00,199.06,199.69,198.7,199.68,104800.0,121.0237,121.4067,120.8048,121.4006,104800.0
2012-08-06 09:50:00,199.66,199.79,199.41,199.49,62400.0,121.3885,121.4675,121.2365,121.2851,62400.0
2012-08-06 10:00:00,199.48,199.71,199.31,199.51,50000.0,121.279,121.4189,121.1757,121.2973,50000.0
2012-08-06 10:10:00,199.53,199.67,199.33,199.59,60400.0,121.3094,121.3946,121.1878,121.3459,60400.0
2012-08-06 10:20:00,199.66,199.68,199.3,199.49,70500.0,121.3885,121.4006,121.1696,121.2851,70500.0
2012-08-06 10:30:00,199.53,199.94,199.52,199.87,84400.0,121.3094,121.5587,121.3034,121.5161,84400.0
2012-08-06 10:40:00,199.92,199.92,199.66,199.74,50900.0,121.5465,121.5465,121.3885,121.4371,50900.0
2012-08-06 10:50:00,199.74,199.81,199.54,199.57,39200.0,121.4371,121.4797,121.3155,121.3338,39200.0
2012-08-06 11:00:00,199.59,199.64,199.4,199.47,43400.0,121.3459,121.3763,121.2304,121.273,43400.0
2012-08-06 11:10:00,199.49,199.63,199.36,199.63,58000.0,121.2851,121.3702,121.2061,121.3702,58000.0
2012-08-06 11:20:00,199.65,199.86,199.61,199.67,43900.0,121.3824,121.5101,121.3581,121.3946,43900.0
2012-08-06 11:30:00,199.67,199.8,199.54,199.69,34000.0,121.3946,121.4736,121.3155,121.4067,34000.0
2012-08-06 11:40:00,199.68,199.74,199.41,199.67,51300.0,121.4006,121.4371,121.2365,121.3946,51300.0
2012-08-06 11:50:00,199.7,199.81,199.62,199.81,26700.0,121.4128,121.4797,121.3642,121.4797,26700.0
2012-08-06 12:00:00,199.78,199.81,199.69,199.73,43500.0,121.4614,121.4797,121.4067,121.431,43500.0
2012-08-06 12:10:00,199.75,199.84,199.72,199.8,25200.0,121.4432,121.4979,121.425,121.4736,25200.0
2012-08-06 12:20:00,199.76,199.8,199.71,199.76,18400.0,121.4493,121.4736,121.4189,121.4493,18400.0
2012-08-06 12:30:00,199.75,199.88,199.71,199.73,30400.0,121.4432,121.5222,121.4189,121.431,30400.0
2012-08-06 12:40:00,199.74,199.84,199.68,199.84,59400.0,121.4371,121.4979,121.4006,121.4979,59400.0
2012-08-06 12:50:00,199.82,199.86,199.77,199.79,38100.0,121.4858,121.5101,121.4554,121.4675,38100.0
2012-08-06 13:00:00,199.82,199.84,199.7,199.75,48700.0,121.4858,121.4979,121.4128,121.4432,48700.0
2012-08-06 13:10:00,199.74,199.84,199.71,199.79,34000.0,121.4371,121.4979,121.4189,121.4675,34000.0
2012-08-06 13:20:00,199.78,199.86,199.74,199.75,20300.0,121.4614,121.5101,121.4371,121.4432,20300.0
2012-08-06 13:30:00,199.78,199.8,199.58,199.58,25600.0,121.4614,121.4736,121.3398,121.3398,25600.0
2012-08-06 13:40:00,199.63,199.8,199.56,199.58,39800.0,121.3702,121.4736,121.3277,121.3398,39800.0
2012-08-06 13:50:00,199.58,199.6,199.5,199.55,19600.0,121.3398,121.352,121.2912,121.3216,19600.0
2012-08-06 14:00:00,199.56,199.7,199.49,199.62,29700.0,121.3277,121.4128,121.2851,121.3642,29700.0
2012-08-06 14:10:00,199.63,199.85,199.63,199.79,41300.0,121.3702,121.504,121.3702,121.4675,41300.0
2012-08-06 14:20:00,199.79,199.85,199.73,199.81,43500.0,121.4675,121.504,121.431,121.4797,43500.0
2012-08-06 14:30:00,199.81,199.85,199.75,199.8,42800.0,121.4797,121.504,121.4432,121.4736,42800.0
2012-08-06 14:40:00,199.78,199.86,199.76,199.81,38300.0,121.4614,121.5101,121.4493,121.4797,38300.0
2012-08-06 14:50:00,199.81,199.84,199.71,199.74,30800.0,121.4797,121.4979,121.4189,121.4371,30800.0
2012-08-06 15:00:00,199.74,199.83,199.65,199.67,32900.0,121.4371,121.4918,121.3824,121.3946,32900.0
2012-08-06 15:10:00,199.67,199.75,199.55,199.61,46200.0,121.3946,121.4432,121.3216,121.3581,46200.0
2012-08-06 15:20:00,199.61,199.75,199.59,199.74,33700.0,121.3581,121.4432,121.3459,121.4371,33700.0
2012-08-06 15:30:00,199.75,199.79,199.59,199.63,67100.0,121.4432,121.4675,121.3459,121.3702,67100.0
2012-08-06 15:40:00,199.66,199.67,199.21,199.26,118700.0,121.3885,121.3946,121.1149,121.1453,118700.0
2012-08-06 15:50:00,199.27,199.37,198.73,198.83,232100.0,121.1514,121.2122,120.8231,120.8839,232100.0
2012-08-07 09:30:00,199.43,199.43,198.8,199.11,174800.0,121.2486,121.2486,120.8656,121.0541,174800.0
2012-08-07 09:40:00,199.06,199.7,199.06,199.48,139700.0,121.0237,121.4128,121.0237,121.279,139700.0
2012-08-07 09:50:00,199.46,199.81,199.3,199.68,61500.0,121.2669,121.4797,121.1696,121.4006,61500.0
2012-08-07 10:00:00,199.75,199.93,199.61,199.86,83600.0,121.4432,121.5526,121.3581,121.5101,83600.0
2012-08-07 10:10:00,199.87,199.96,199.78,199.9,110300.0,121.5161,121.5709,121.4614,121.5344,110300.0
2012-08-07 10:20:00,199.87,199.97,199.86,199.9,53600.0,121.5161,121.5769,121.5101,121.5344,53600.0
2012-08-07 10:30:00,199.9,199.99,199.88,199.95,83700.0,121.5344,121.5891,121.5222,121.5648,83700.0
2012-08-07 10:40:00,199.94,199.99,199.84,199.87,78600.0,121.5587,121.5891,121.4979,121.5161,78600.0
2012-08-07 10:50:00,199.89,199.92,199.69,199.81,91100.0,121.5283,121.5465,121.4067,121.4797,91100.0
2012-08-07 11:00:00,199.8,199.84,199.56,199.75,70100.0,121.4736,121.4979,121.3277,121.4432,70100.0
2012-08-07 11:10:00,199.71,199.81,199.62,199.78,47900.0,121.4189,121.4797,121.3642,121.4614,47900.0
2012-08-07 11:20:00,199.76,199.85,199.66,199.84,47100.0,121.4493,121.504,121.3885,121.4979,47100.0
2012-08-07 11:30:00,199.82,199.93,199.8,199.88,44800.0,121.4858,121.5526,121.4736,121.5222,44800.0
2012-08-07 11:40:00,199.88,199.95,199.82,199.87,60900.0,121.5222,121.5648,121.4858,121.5161,60900.0
2012-08-07 11:50:00,199.84,199.87,199.68,199.74,50600.0,121.4979,121.5161,121.4006,121.4371,50600.0
2012-08-07 12:00:00,199.72,199.83,199.65,199.81,39800.0,121.425,121.4918,121.3824,121.4797,39800.0
2012-08-07 12:10:00,199.8,199.9,199.77,199.85,31400.0,121.4736,121.5344,121.4554,121.504,31400.0
2012-08-07 12:20:00,199.85,199.87,199.78,199.81,23800.0,121.504,121.5161,121.4614,121.4797,23800.0
2012-08-07 12:30:00,199.82,200.3,199.81,200.24,249600.0,121.4858,121.7776,121.4797,121.7411,249600.0
2012-08-07 12:40:00,200.23,200.68,200.01,200.67,139400.0,121.735,122.0086,121.6013,122.0025,139400.0
2012-08-07 12:50:00,200.68,200.82,200.51,200.7,75600.0,122.0086,122.0937,121.9053,122.0208,75600.0
2012-08-07 13:00:00,200.7,200.88,200.56,200.59,84700.0,122.0208,122.1302,121.9357,121.9539,84700.0
2012-08-07 13:10:00,200.59,200.75,200.59,200.72,47600.0,121.9539,122.0512,121.9539,122.0329,47600.0
2012-08-07 13:20:00,200.71,200.84,200.69,200.77,33500.0,122.0268,122.1059,122.0147,122.0633,33500.0
2012-08-07 13:30:00,200.78,200.81,200.59,200.61,40100.0,122.0694,122.0876,121.9539,121.9661,40100.0
2012-08-07 13:40:00,200.58,200.64,200.43,200.53,49100.0,121.9478,121.9843,121.8566,121.9174,49100.0
2012-08-07 13:50:00,200.53,200.72,200.53,200.65,39300.0,121.9174,122.0329,121.9174,121.9904,39300.0
2012-08-07 14:00:00,200.66,200.66,200.52,200.59,39600.0,121.9965,121.9965,121.9113,121.9539,39600.0
2012-08-07 14:10:00,200.6,200.61,200.36,200.42,33000.0,121.96,121.9661,121.8141,121.8505,33000.0
2012-08-07 14:20:00,200.44,200.44,200.24,200.28,59800.0,121.8627,121.8627,121.7411,121.7654,59800.0
2012-08-07 14:30:00,200.28,200.51,200.25,200.5,35200.0,121.7654,121.9053,121.7472,121.8992,35200.0
2012-08-07 14:40:00,200.51,200.61,200.38,200.6,54900.0,121.9053,121.9661,121.8262,121.96,54900.0
2012-08-07 14:50:00,200.58,200.63,200.48,200.5,56800.0,121.9478,121.9782,121.887,121.8992,56800.0
2012-08-07 15:00:00,200.51,200.55,200.37,200.45,48600.0,121.9053,121.9296,121.8201,121.8688,48600.0
2012-08-07 15:10:00,200.45,200.51,200.36,200.4,56600.0,121.8688,121.9053,121.8141,121.8384,56600.0
2012-08-07 15:20:00,200.37,200.42,200.25,200.4,99700.0,121.8201,121.8505,121.7472,121.8384,99700.0
2012-08-07 15:30:00,200.39,200.39,200.0,200.04,105000.0,121.8323,121.8323,121.5952,121.6195,105000.0
2012-08-07 15:40:00,200.06,200.24,200.01,200.06,80500.0,121.6317,121.7411,121.6013,121.6317,80500.0
2012-08-07 15:50:00,200.09,200.15,199.74,199.83,225500.0,121.6499,121.6864,121.4371,121.4918,225500.0
2012-08-08 09:30:00,198.27,199.17,198.16,199.1,234100.0,121.0582,121.6077,120.991,121.565,234100.0
2012-08-08 09:40:00,199.16,199.38,198.93,199.05,67900.0,121.6016,121.7359,121.4612,121.5344,67900.0
2012-08-08 09:50:00,199.05,199.32,198.85,199.32,63400.0,121.5344,121.6993,121.4123,121.6993,63400.0
2012-08-08 10:00:00,199.32,199.43,198.91,199.03,56700.0,121.6993,121.7665,121.449,121.5222,56700.0
2012-08-08 10:10:00,199.03,199.43,199.03,199.3,69600.0,121.5222,121.7665,121.5222,121.6871,69600.0
2012-08-08 10:20:00,199.38,199.48,199.06,199.14,42100.0,121.7359,121.797,121.5405,121.5894,42100.0
2012-08-08 10:30:00,199.15,199.2,198.75,198.9,68800.0,121.5955,121.626,121.3513,121.4429,68800.0
2012-08-08 10:40:00,198.91,199.07,198.77,198.77,49200.0,121.449,121.5467,121.3635,121.3635,49200.0
2012-08-08 10:50:00,198.86,199.17,198.72,198.8,88500.0,121.4184,121.6077,121.333,121.3818,88500.0
2012-08-08 11:00:00,198.82,199.09,198.82,199.03,24400.0,121.394,121.5589,121.394,121.5222,24400.0
2012-08-08 11:10:00,199.01,199.69,199.01,199.64,51100.0,121.51,121.9252,121.51,121.8947,51100.0
2012-08-08 11:20:00,199.59,199.59,199.38,199.42,29900.0,121.8641,121.8641,121.7359,121.7604,29900.0
2012-08-08 11:30:00,199.39,199.43,199.08,199.15,40000.0,121.742,121.7665,121.5528,121.5955,40000.0
2012-08-08 11:40:00,199.15,199.15,198.95,199.09,33900.0,121.5955,121.5955,121.4734,121.5589,33900.0
2012-08-08 11:50:00,199.08,199.28,199.04,199.13,48700.0,121.5528,121.6749,121.5283,121.5833,48700.0
2012-08-08 12:00:00,199.12,199.19,199.06,199.15,17900.0,121.5772,121.6199,121.5405,121.5955,17900.0
2012-08-08 12:10:00,199.18,199.22,199.09,199.18,19500.0,121.6138,121.6382,121.5589,121.6138,19500.0
2012-08-08 12:20:00,199.19,199.19,199.07,199.09,21600.0,121.6199,121.6199,121.5467,121.5589,21600.0
2012-08-08 12:30:00,199.12,199.16,199.05,199.13,26800.0,121.5772,121.6016,121.5344,121.5833,26800.0
2012-08-08 12:40:00,199.08,199.11,198.86,198.9,28400.0,121.5528,121.5711,121.4184,121.4429,28400.0
2012-08-08 12:50:00,198.9,199.09,198.79,199.04,33700.0,121.4429,121.5589,121.3757,121.5283,33700.0
2012-08-08 13:00:00,199.1,199.3,199.05,199.12,29700.0,121.565,121.6871,121.5344,121.5772,29700.0
2012-08-08 13:10:00,199.15,199.28,199.06,199.15,27000.0,121.5955,121.6749,121.5405,121.5955,27000.0
2012-08-08 13:20:00,199.12,199.35,199.11,199.3,24900.0,121.5772,121.7176,121.5711,121.6871,24900.0
2012-08-08 13:30:00,199.29,199.39,199.17,199.17,15900.0,121.681,121.742,121.6077,121.6077,15900.0
2012-08-08 13:40:00,199.14,199.19,199.01,199.11,20400.0,121.5894,121.6199,121.51,121.5711,20400.0
2012-08-08 13:50:00,199.1,199.19,199.05,199.09,21500.0,121.565,121.6199,121.5344,121.5589,21500.0
2012-08-08 14:00:00,199.1,199.11,199.02,199.03,26000.0,121.565,121.5711,121.5161,121.5222,26000.0
2012-08-08 14:10:00,199.03,199.09,198.81,198.86,40000.0,121.5222,121.5589,121.3879,121.4184,40000.0
2012-08-08 14:20:00,198.86,199.03,198.78,198.99,33600.0,121.4184,121.5222,121.3696,121.4978,33600.0
2012-08-08 14:30:00,198.99,199.05,198.84,198.87,32800.0,121.4978,121.5344,121.4062,121.4245,32800.0
2012-08-08 14:40:00,198.91,199.09,198.91,198.98,31400.0,121.449,121.5589,121.449,121.4917,31400.0
2012-08-08 14:50:00,198.97,199.08,198.86,199.05,29500.0,121.4856,121.5528,121.4184,121.5344,29500.0
2012-08-08 15:00:00,199.01,199.22,199.01,199.12,20900.0,121.51,121.6382,121.51,121.5772,20900.0
2012-08-08 15:10:00,199.07,199.38,199.05,199.26,42600.0,121.5467,121.7359,121.5344,121.6627,42600.0
2012-08-08 15:20:00,199.26,199.3,199.05,199.14,47600.0,121.6627,121.6871,121.5344,121.5894,47600.0
2012-08-08 15:30:00,199.14,199.27,199.09,199.24,90100.0,121.5894,121.6688,121.5589,121.6504,90100.0
2012-08-08 15:40:00,199.23,199.4,199.11,199.27,60800.0,121.6443,121.7481,121.5711,121.6688,60800.0
2012-08-08 15:50:00,199.26,199.27,198.87,199.02,146700.0,121.6627,121.6688,121.4245,121.5161,146700.0
2012-08-09 09:30:00,198.62,199.45,198.62,198.96,131400.0,121.2719,121.7787,121.2719,121.4795,131400.0
2012-08-09 09:40:00,198.96,199.35,198.76,198.8,78600.0,121.4795,121.7176,121.3574,121.3818,78600.0
2012-08-09 09:50:00,198.8,199.0,198.65,198.7,32400.0,121.3818,121.5039,121.2902,121.3207,32400.0
2012-08-09 10:00:00,198.7,199.08,198.7,198.97,27400.0,121.3207,121.5528,121.3207,121.4856,27400.0
2012-08-09 10:10:00,198.97,199.34,198.94,199.33,35100.0,121.4856,121.7115,121.4673,121.7054,35100.0
2012-08-09 10:20:00,199.28,199.46,199.18,199.18,58200.0,121.6749,121.7848,121.6138,121.6138,58200.0
2012-08-09 10:30:00,199.24,199.27,198.89,198.93,27600.0,121.6504,121.6688,121.4367,121.4612,27600.0
2012-08-09 10:40:00,198.9,198.99,198.79,198.91,34400.0,121.4429,121.4978,121.3757,121.449,34400.0
2012-08-09 10:50:00,198.9,199.05,198.7,198.7,52400.0,121.4429,121.5344,121.3207,121.3207,52400.0
2012-08-09 11:00:00,198.73,198.77,198.57,198.63,42900.0,121.3391,121.3635,121.2414,121.278,42900.0
2012-08-09 11:10:00,198.61,198.71,198.55,198.68,31500.0,121.2658,121.3268,121.2292,121.3085,31500.0
2012-08-09 11:20:00,198.68,198.69,198.35,198.37,41500.0,121.3085,121.3146,121.107,121.1193,41500.0
2012-08-09 11:30:00,198.37,198.48,198.35,198.4,28100.0,121.1193,121.1864,121.107,121.1376,28100.0
2012-08-09 11:40:00,198.39,198.45,198.06,198.1,51800.0,121.1315,121.1681,120.93,120.9544,51800.0
2012-08-09 11:50:00,198.1,198.19,197.89,198.02,92500.0,120.9544,121.0093,120.8262,120.9056,92500.0
2012-08-09 12:00:00,198.03,198.15,197.97,198.09,45000.0,120.9117,120.9849,120.875,120.9483,45000.0
2012-08-09 12:10:00,198.12,198.25,198.1,198.19,31700.0,120.9666,121.046,120.9544,121.0093,31700.0
2012-08-09 12:20:00,198.19,198.24,198.09,198.24,23200.0,121.0093,121.0399,120.9483,121.0399,23200.0
2012-08-09 12:30:00,198.24,198.32,198.2,198.31,34400.0,121.0399,121.0887,121.0155,121.0826,34400.0
2012-08-09 12:40:00,198.33,198.48,198.27,198.32,35600.0,121.0948,121.1864,121.0582,121.0887,35600.0
2012-08-09 12:50:00,198.27,198.42,198.25,198.38,19500.0,121.0582,121.1498,121.046,121.1254,19500.0
2012-08-09 13:00:00,198.37,198.41,198.27,198.29,21600.0,121.1193,121.1437,121.0582,121.0704,21600.0
2012-08-09 13:10:00,198.29,198.3,198.06,198.15,18100.0,121.0704,121.0765,120.93,120.9849,18100.0
2012-08-09 13:20:00,198.1,198.29,198.09,198.23,23500.0,120.9544,121.0704,120.9483,121.0338,23500.0
2012-08-09 13:30:00,198.23,198.32,198.09,198.27,20700.0,121.0338,121.0887,120.9483,121.0582,20700.0
2012-08-09 13:40:00,198.27,198.3,198.06,198.2,25000.0,121.0582,121.0765,120.93,121.0155,25000.0
2012-08-09 13:50:00,198.2,198.3,198.19,198.21,16200.0,121.0155,121.0765,121.0093,121.0216,16200.0
2012-08-09 14:00:00,198.21,198.29,198.19,198.25,22200.0,121.0216,121.0704,121.0093,121.046,22200.0
2012-08-09 14:10:00,198.25,198.29,198.06,198.13,23000.0,121.046,121.0704,120.93,120.9727,23000.0
2012-08-09 14:20:00,198.14,198.26,198.1,198.26,20000.0,120.9788,121.0521,120.9544,121.0521,20000.0
2012-08-09 14:30:00,198.26,198.41,198.19,198.31,31700.0,121.0521,121.1437,121.0093,121.0826,31700.0
2012-08-09 14:40:00,198.31,198.35,198.1,198.2,25000.0,121.0826,121.107,120.9544,121.0155,25000.0
2012-08-09 14:50:00,198.2,198.35,198.11,198.31,33900.0,121.0155,121.107,120.9605,121.0826,33900.0
2012-08-09 15:00:00,198.3,198.39,198.11,198.18,25400.0,121.0765,121.1315,120.9605,121.0032,25400.0
2012-08-09 15:10:00,198.18,198.28,198.12,198.28,39500.0,121.0032,121.0643,120.9666,121.0643,39500.0
2012-08-09 15:20:00,198.27,198.27,198.14,198.2,51900.0,121.0582,121.0582,120.9788,121.0155,51900.0
2012-08-09 15:30:00,198.23,198.27,198.12,198.22,77500.0,121.0338,121.0582,120.9666,121.0277,77500.0
2012-08-09 15:40:00,198.25,198.37,198.12,198.2,88700.0,121.046,121.1193,120.9666,121.0155,88700.0
2012-08-09 15:50:00,198.2,198.39,198.13,198.35,209100.0,121.0155,121.1315,120.9727,121.107,209100.0
2012-08-10 09:30:00,197.87,197.99,197.46,197.63,126600.0,120.814,120.8872,120.5636,120.6674,126600.0
2012-08-10 09:40:00,197.63,197.78,197.46,197.54,66200.0,120.6674,120.759,120.5636,120.6125,66200.0
2012-08-10 09:50:00,197.46,197.54,197.24,197.33,81500.0,120.5636,120.6125,120.4293,120.4843,81500.0
2012-08-10 10:00:00,197.32,197.76,197.26,197.67,47700.0,120.4782,120.7468,120.4415,120.6919,47700.0
2012-08-10 10:10:00,197.73,197.99,197.68,197.81,55500.0,120.7285,120.8872,120.698,120.7773,55500.0
2012-08-10 10:20:00,197.82,197.98,197.65,197.65,49200.0,120.7834,120.8811,120.6796,120.6796,49200.0
2012-08-10 10:30:00,197.68,197.96,197.66,197.86,86500.0,120.698,120.8689,120.6857,120.8079,86500.0
2012-08-10 10:40:00,197.89,197.9,197.65,197.75,60100.0,120.8262,120.8323,120.6796,120.7407,60100.0
2012-08-10 10:50:00,197.82,197.86,197.6,197.72,35300.0,120.7834,120.8079,120.6491,120.7224,35300.0
2012-08-10 11:00:00,197.75,197.8,197.26,197.61,58300.0,120.7407,120.7712,120.4415,120.6552,58300.0
2012-08-10 11:10:00,197.61,197.61,197.4,197.53,33200.0,120.6552,120.6552,120.527,120.6064,33200.0
2012-08-10 11:20:00,197.52,197.71,197.42,197.68,54600.0,120.6003,120.7163,120.5392,120.698,54600.0
2012-08-10 11:30:00,197.62,197.76,197.55,197.69,34500.0,120.6613,120.7468,120.6186,120.7041,34500.0
2012-08-10 11:40:00,197.68,197.8,197.67,197.78,45000.0,120.698,120.7712,120.6919,120.759,45000.0
2012-08-10 11:50:00,197.75,197.82,197.72,197.77,47800.0,120.7407,120.7834,120.7224,120.7529,47800.0
2012-08-10 12:00:00,197.79,197.79,197.61,197.61,15700.0,120.7651,120.7651,120.6552,120.6552,15700.0
2012-08-10 12:10:00,197.61,197.71,197.54,197.54,17800.0,120.6552,120.7163,120.6125,120.6125,17800.0
2012-08-10 12:20:00,197.53,197.68,197.5,197.68,24600.0,120.6064,120.698,120.5881,120.698,24600.0
2012-08-10 12:30:00,197.69,197.75,197.67,197.74,41800.0,120.7041,120.7407,120.6919,120.7346,41800.0
2012-08-10 12:40:00,197.72,197.8,197.66,197.69,36600.0,120.7224,120.7712,120.6857,120.7041,36600.0
2012-08-10 12:50:00,197.7,197.76,197.65,197.73,19300.0,120.7102,120.7468,120.6796,120.7285,19300.0
2012-08-10 13:00:00,197.73,197.76,197.63,197.66,23800.0,120.7285,120.7468,120.6674,120.6857,23800.0
2012-08-10 13:10:00,197.7,197.73,197.6,197.73,42800.0,120.7102,120.7285,120.6491,120.7285,42800.0
2012-08-10 13:20:00,197.72,197.8,197.71,197.74,27500.0,120.7224,120.7712,120.7163,120.7346,27500.0
2012-08-10 13:30:00,197.74,197.88,197.7,197.87,36000.0,120.7346,120.8201,120.7102,120.814,36000.0
2012-08-10 13:40:00,197.88,198.0,197.82,197.91,39100.0,120.8201,120.8933,120.7834,120.8384,39100.0
2012-08-10 13:50:00,197.89,197.96,197.82,197.87,18900.0,120.8262,120.8689,120.7834,120.814,18900.0
2012-08-10 14:00:00,197.88,197.97,197.82,197.85,27800.0,120.8201,120.875,120.7834,120.8018,27800.0
2012-08-10 14:10:00,197.86,197.9,197.77,197.85,31100.0,120.8079,120.8323,120.7529,120.8018,31100.0
2012-08-10 14:20:00,197.85,197.92,197.77,197.92,22800.0,120.8018,120.8445,120.7529,120.8445,22800.0
2012-08-10 14:30:00,197.92,198.04,197.9,197.97,32900.0,120.8445,120.9178,120.8323,120.875,32900.0
2012-08-10 14:40:00,197.97,198.13,197.95,198.11,25300.0,120.875,120.9727,120.8628,120.9605,25300.0
2012-08-10 14:50:00,198.12,198.26,198.09,198.13,44100.0,120.9666,121.0521,120.9483,120.9727,44100.0
2012-08-10 15:00:00,198.16,198.3,198.15,198.3,36000.0,120.991,121.0765,120.9849,121.0765,36000.0
2012-08-10 15:10:00,198.3,198.48,198.23,198.44,71700.0,121.0765,121.1864,121.0338,121.162,71700.0
2012-08-10 15:20:00,198.45,198.76,198.39,198.7,70300.0,121.1681,121.3574,121.1315,121.3207,70300.0
2012-08-10 15:30:00,198.7,198.84,198.56,198.67,94500.0,121.3207,121.4062,121.2353,121.3024,94500.0
2012-08-10 15:40:00,198.67,199.12,198.66,199.11,155000.0,121.3024,121.5772,121.2963,121.5711,155000.0
2012-08-10 15:50:00,199.12,199.37,199.04,199.17,374400.0,121.5772,121.7298,121.5283,121.6077,374400.0
2012-08-13 09:30:00,198.88,199.79,198.88,199.64,166800.0,121.4306,121.9863,121.4306,121.8947,166800.0
2012-08-13 09:40:00,199.64,199.98,199.58,199.64,90300.0,121.8947,122.1023,121.858,121.8947,90300.0
2012-08-13 09:50:00,199.71,199.88,199.61,199.65,74600.0,121.9374,122.0412,121.8764,121.9008,74600.0
2012-08-13 10:00:00,199.61,199.74,199.21,199.29,60500.0,121.8764,121.9557,121.6321,121.681,60500.0
2012-08-13 10:10:00,199.29,199.47,199.1,199.36,71100.0,121.681,121.7909,121.565,121.7237,71100.0
2012-08-13 10:20:00,199.43,199.43,198.89,199.1,95500.0,121.7665,121.7665,121.4367,121.565,95500.0
2012-08-13 10:30:00,199.05,199.16,198.75,198.86,61100.0,121.5344,121.6016,121.3513,121.4184,61100.0
2012-08-13 10:40:00,198.86,199.06,198.77,198.77,52500.0,121.4184,121.5405,121.3635,121.3635,52500.0
2012-08-13 10:50:00,198.84,198.86,198.38,198.55,50700.0,121.4062,121.4184,121.1254,121.2292,50700.0
2012-08-13 11:00:00,198.55,198.61,198.1,198.19,45300.0,121.2292,121.2658,120.9544,121.0093,45300.0
2012-08-13 11:10:00,198.14,198.14,197.79,197.83,70100.0,120.9788,120.9788,120.7651,120.7895,70100.0
2012-08-13 11:20:00,197.8,198.31,197.79,198.24,50700.0,120.7712,121.0826,120.7651,121.0399,50700.0
2012-08-13 11:30:00,198.29,198.35,198.11,198.3,21900.0,121.0704,121.107,120.9605,121.0765,21900.0
2012-08-13 11:40:00,198.27,198.36,198.2,198.32,24300.0,121.0582,121.1131,121.0155,121.0887,24300.0
2012-08-13 11:50:00,198.3,198.37,198.21,198.35,29700.0,121.0765,121.1193,121.0216,121.107,29700.0
2012-08-13 12:00:00,198.35,198.37,198.04,198.06,33200.0,121.107,121.1193,120.9178,120.93,33200.0
2012-08-13 12:10:00,198.05,198.27,198.03,198.21,26100.0,120.9239,121.0582,120.9117,121.0216,26100.0
2012-08-13 12:20:00,198.21,198.24,197.97,198.07,20200.0,121.0216,121.0399,120.875,120.9361,20200.0
2012-08-13 12:30:00,198.05,198.08,197.95,197.99,18900.0,120.9239,120.9422,120.8628,120.8872,18900.0
2012-08-13 12:40:00,197.99,198.15,197.94,198.15,24100.0,120.8872,120.9849,120.8567,120.9849,24100.0
2012-08-13 12:50:00,198.14,198.35,198.1,198.26,29800.0,120.9788,121.107,120.9544,121.0521,29800.0
2012-08-13 13:00:00,198.31,198.35,198.19,198.25,14800.0,121.0826,121.107,121.0093,121.046,14800.0
2012-08-13 13:10:00,198.27,198.29,198.16,198.19,15600.0,121.0582,121.0704,120.991,121.0093,15600.0
2012-08-13 13:20:00,198.22,198.44,198.08,198.34,31000.0,121.0277,121.162,120.9422,121.1009,31000.0
2012-08-13 13:30:00,198.34,198.49,198.2,198.45,29100.0,121.1009,121.1925,121.0155,121.1681,29100.0
2012-08-13 13:40:00,198.45,198.7,198.4,198.7,37000.0,121.1681,121.3207,121.1376,121.3207,37000.0
2012-08-13 13:50:00,198.72,198.8,198.6,198.66,25600.0,121.333,121.3818,121.2597,121.2963,25600.0
2012-08-13 14:00:00,198.64,198.75,198.55,198.62,20500.0,121.2841,121.3513,121.2292,121.2719,20500.0
2012-08-13 14:10:00,198.63,198.9,198.63,198.78,54500.0,121.278,121.4429,121.278,121.3696,54500.0
2012-08-13 14:20:00,198.77,199.0,198.71,198.93,59600.0,121.3635,121.5039,121.3268,121.4612,59600.0
2012-08-13 14:30:00,198.93,199.0,198.84,198.97,46500.0,121.4612,121.5039,121.4062,121.4856,46500.0
2012-08-13 14:40:00,198.96,198.97,198.79,198.85,28100.0,121.4795,121.4856,121.3757,121.4123,28100.0
2012-08-13 14:50:00,198.83,199.05,198.81,198.92,40600.0,121.4001,121.5344,121.3879,121.4551,40600.0
2012-08-13 15:00:00,198.94,199.0,198.88,198.88,24300.0,121.4673,121.5039,121.4306,121.4306,24300.0
2012-08-13 15:10:00,198.91,198.93,198.67,198.71,28700.0,121.449,121.4612,121.3024,121.3268,28700.0
2012-08-13 15:20:00,198.74,198.75,198.57,198.58,35100.0,121.3452,121.3513,121.2414,121.2475,35100.0
2012-08-13 15:30:00,198.58,198.88,198.57,198.84,76200.0,121.2475,121.4306,121.2414,121.4062,76200.0
2012-08-13 15:40:00,198.84,199.08,198.81,199.0,76300.0,121.4062,121.5528,121.3879,121.5039,76300.0
2012-08-13 15:50:00,198.98,199.14,198.96,199.03,283800.0,121.4917,121.5894,121.4795,121.5222,283800.0
2012-08-14 09:30:00,198.88,199.33,198.01,198.16,146400.0,121.4306,121.7054,120.8994,120.991,146400.0
2012-08-14 09:40:00,198.09,198.4,197.75,198.39,141800.0,120.9483,121.1376,120.7407,121.1315,141800.0
2012-08-14 09:50:00,198.41,198.5,198.1,198.22,75900.0,121.1437,121.1986,120.9544,121.0277,75900.0
2012-08-14 10:00:00,198.22,198.58,198.18,198.31,61600.0,121.0277,121.2475,121.0032,121.0826,61600.0
2012-08-14 10:10:00,198.28,198.54,198.24,198.42,49800.0,121.0643,121.223,121.0399,121.1498,49800.0
2012-08-14 10:20:00,198.47,198.51,198.39,198.41,59300.0,121.1803,121.2047,121.1315,121.1437,59300.0
2012-08-14 10:30:00,198.44,198.45,198.27,198.33,56100.0,121.162,121.1681,121.0582,121.0948,56100.0
2012-08-14 10:40:00,198.26,198.51,198.21,198.28,49700.0,121.0521,121.2047,121.0216,121.0643,49700.0
2012-08-14 10:50:00,198.25,198.55,198.25,198.45,36100.0,121.046,121.2292,121.046,121.1681,36100.0
2012-08-14 11:00:00,198.45,198.45,198.31,198.34,45600.0,121.1681,121.1681,121.0826,121.1009,45600.0
2012-08-14 11:10:00,198.34,198.43,198.28,198.37,31300.0,121.1009,121.1559,121.0643,121.1193,31300.0
2012-08-14 11:20:00,198.36,198.4,198.26,198.36,30700.0,121.1131,121.1376,121.0521,121.1131,30700.0
2012-08-14 11:30:00,198.37,198.64,198.35,198.56,35600.0,121.1193,121.2841,121.107,121.2353,35600.0
2012-08-14 11:40:00,198.54,198.77,198.54,198.69,28700.0,121.223,121.3635,121.223,121.3146,28700.0
2012-08-14 11:50:00,198.71,198.76,198.58,198.62,23000.0,121.3268,121.3574,121.2475,121.2719,23000.0
2012-08-14 12:00:00,198.62,198.91,198.59,198.84,21200.0,121.2719,121.449,121.2536,121.4062,21200.0
2012-08-14 12:10:00,198.84,198.9,198.75,198.76,27400.0,121.4062,121.4429,121.3513,121.3574,27400.0
2012-08-14 12:20:00,198.76,198.82,198.67,198.82,15800.0,121.3574,121.394,121.3024,121.394,15800.0
2012-08-14 12:30:00,198.85,198.92,198.55,198.57,30300.0,121.4123,121.4551,121.2292,121.2414,30300.0
2012-08-14 12:40:00,198.58,198.61,198.35,198.45,36200.0,121.2475,121.2658,121.107,121.1681,36200.0
2012-08-14 12:50:00,198.42,198.52,198.36,198.4,25800.0,121.1498,121.2108,121.1131,121.1376,25800.0
2012-08-14 13:00:00,198.42,198.63,198.39,198.39,18700.0,121.1498,121.278,121.1315,121.1315,18700.0
2012-08-14 13:10:00,198.4,198.45,198.21,198.3,25400.0,121.1376,121.1681,121.0216,121.0765,25400.0
2012-08-14 13:20:00,198.31,198.37,198.15,198.32,19700.0,121.0826,121.1193,120.9849,121.0887,19700.0
2012-08-14 13:30:00,198.36,198.48,198.3,198.35,15800.0,121.1131,121.1864,121.0765,121.107,15800.0
2012-08-14 13:40:00,198.36,198.5,198.34,198.5,27100.0,121.1131,121.1986,121.1009,121.1986,27100.0
2012-08-14 13:50:00,198.5,198.51,198.25,198.27,26900.0,121.1986,121.2047,121.046,121.0582,26900.0
2012-08-14 14:00:00,198.26,198.75,198.15,198.21,139400.0,121.0521,121.3513,120.9849,121.0216,139400.0
2012-08-14 14:10:00,198.2,198.36,198.15,198.23,65100.0,121.0155,121.1131,120.9849,121.0338,65100.0
2012-08-14 14:20:00,198.24,198.47,198.18,198.47,20100.0,121.0399,121.1803,121.0032,121.1803,20100.0
2012-08-14 14:30:00,198.49,198.52,198.29,198.29,17400.0,121.1925,121.2108,121.0704,121.0704,17400.0
2012-08-14 14:40:00,198.29,198.36,198.21,198.29,16900.0,121.0704,121.1131,121.0216,121.0704,16900.0
2012-08-14 14:50:00,198.29,198.48,198.27,198.46,20400.0,121.0704,121.1864,121.0582,121.1742,20400.0
2012-08-14 15:00:00,198.46,198.49,198.17,198.19,22500.0,121.1742,121.1925,120.9971,121.0093,22500.0
2012-08-14 15:10:00,198.21,198.21,197.86,198.1,38700.0,121.0216,121.0216,120.8079,120.9544,38700.0
2012-08-14 15:20:00,198.11,198.2,198.06,198.16,42800.0,120.9605,121.0155,120.93,120.991,42800.0
2012-08-14 15:30:00,198.14,198.16,197.81,197.99,73500.0,120.9788,120.991,120.7773,120.8872,73500.0
2012-08-14 15:40:00,197.98,198.03,197.81,198.0,114400.0,120.8811,120.9117,120.7773,120.8933,114400.0
2012-08-14 15:50:00,198.0,198.29,197.72,198.28,360800.0,120.8933,121.0704,120.7224,121.0643,360800.0
2012-08-15 09:30:00,198.9,199.2,198.34,198.46,135700.0,121.4429,121.626,121.1009,121.1742,135700.0
2012-08-15 09:40:00,198.48,198.83,198.24,198.83,90100.0,121.1864,121.4001,121.0399,121.4001,90100.0
2012-08-15 09:50:00,198.83,199.0,198.65,198.87,59300.0,121.4001,121.5039,121.2902,121.4245,59300.0
2012-08-15 10:00:00,198.89,199.33,198.89,199.06,66000.0,121.4367,121.7054,121.4367,121.5405,66000.0
2012-08-15 10:10:00,199.06,199.13,198.76,198.82,25400.0,121.5405,121.5833,121.3574,121.394,25400.0
2012-08-15 10:20:00,198.82,198.96,198.65,198.9,48200.0,121.394,121.4795,121.2902,121.4429,48200.0
2012-08-15 10:30:00,198.91,199.0,198.65,198.66,32700.0,121.449,121.5039,121.2902,121.2963,32700.0
2012-08-15 10:40:00,198.65,198.74,198.52,198.63,34800.0,121.2902,121.3452,121.2108,121.278,34800.0
2012-08-15 10:50:00,198.7,198.91,198.7,198.86,36900.0,121.3207,121.449,121.3207,121.4184,36900.0
2012-08-15 11:00:00,198.87,199.03,198.76,199.01,31300.0,121.4245,121.5222,121.3574,121.51,31300.0
2012-08-15 11:10:00,199.03,199.14,198.99,199.0,35500.0,121.5222,121.5894,121.4978,121.5039,35500.0
2012-08-15 11:20:00,199.03,199.06,198.67,198.71,17300.0,121.5222,121.5405,121.3024,121.3268,17300.0
2012-08-15 11:30:00,198.67,198.72,198.52,198.54,33400.0,121.3024,121.333,121.2108,121.223,33400.0
2012-08-15 11:40:00,198.58,198.68,198.5,198.68,26900.0,121.2475,121.3085,121.1986,121.3085,26900.0
2012-08-15 11:50:00,198.71,198.79,198.6,198.67,16200.0,121.3268,121.3757,121.2597,121.3024,16200.0
2012-08-15 12:00:00,198.69,198.83,198.67,198.67,14700.0,121.3146,121.4001,121.3024,121.3024,14700.0
2012-08-15 12:10:00,198.68,198.68,198.47,198.52,21100.0,121.3085,121.3085,121.1803,121.2108,21100.0
2012-08-15 12:20:00,198.5,198.6,198.37,198.4,30600.0,121.1986,121.2597,121.1193,121.1376,30600.0
2012-08-15 12:30:00,198.41,198.47,198.35,198.37,23700.0,121.1437,121.1803,121.107,121.1193,23700.0
2012-08-15 12:40:00,198.37,198.42,198.27,198.28,15800.0,121.1193,121.1498,121.0582,121.0643,15800.0
2012-08-15 12:50:00,198.31,198.38,198.29,198.3,15400.0,121.0826,121.1254,121.0704,121.0765,15400.0
2012-08-15 13:00:00,198.3,198.34,198.12,198.19,30500.0,121.0765,121.1009,120.9666,121.0093,30500.0
2012-08-15 13:10:00,198.16,198.18,198.1,198.18,13800.0,120.991,121.0032,120.9544,121.0032,13800.0
2012-08-15 13:20:00,198.17,198.18,197.92,197.92,38800.0,120.9971,121.0032,120.8445,120.8445,38800.0
2012-08-15 13:30:00,197.94,198.14,197.93,198.12,30100.0,120.8567,120.9788,120.8506,120.9666,30100.0
2012-08-15 13:40:00,198.14,198.19,198.04,198.06,18900.0,120.9788,121.0093,120.9178,120.93,18900.0
2012-08-15 13:50:00,198.06,198.12,197.94,197.99,13900.0,120.93,120.9666,120.8567,120.8872,13900.0
2012-08-15 14:00:00,197.99,198.1,197.95,197.95,22900.0,120.8872,120.9544,120.8628,120.8628,22900.0
2012-08-15 14:10:00,197.96,198.16,197.94,198.14,22100.0,120.8689,120.991,120.8567,120.9788,22100.0
2012-08-15 14:20:00,198.15,198.26,198.14,198.17,26100.0,120.9849,121.0521,120.9788,120.9971,26100.0
2012-08-15 14:30:00,198.17,198.25,198.12,198.2,36900.0,120.9971,121.046,120.9666,121.0155,36900.0
2012-08-15 14:40:00,198.22,198.56,198.21,198.55,44500.0,121.0277,121.2353,121.0216,121.2292,44500.0
2012-08-15 14:50:00,198.57,198.81,198.54,198.62,51200.0,121.2414,121.3879,121.223,121.2719,51200.0
2012-08-15 15:00:00,198.63,198.74,198.57,198.73,25300.0,121.278,121.3452,121.2414,121.3391,25300.0
2012-08-15 15:10:00,198.72,198.8,198.61,198.66,37300.0,121.333,121.3818,121.2658,121.2963,37300.0
2012-08-15 15:20:00,198.65,198.68,198.43,198.51,34800.0,121.2902,121.3085,121.1559,121.2047,34800.0
2012-08-15 15:30:00,198.49,198.51,198.32,198.32,64900.0,121.1925,121.2047,121.0887,121.0887,64900.0
2012-08-15 15:40:00,198.32,198.56,198.32,198.48,89600.0,121.0887,121.2353,121.0887,121.1864,89600.0
2012-08-15 15:50:00,198.48,198.55,198.28,198.42,255800.0,121.1864,121.2292,121.0643,121.1498,255800.0
2012-08-16 09:30:00,198.77,199.08,198.59,198.82,134400.0,121.3635,121.5528,121.2536,121.394,134400.0
2012-08-16 09:40:00,198.82,198.85,198.12,198.55,121000.0,121.394,121.4123,120.9666,121.2292,121000.0
2012-08-16 09:50:00,198.57,199.0,198.57,198.92,49000.0,121.2414,121.5039,121.2414,121.4551,49000.0
2012-08-16 10:00:00,198.92,199.0,198.58,198.79,38800.0,121.4551,121.5039,121.2475,121.3757,38800.0
2012-08-16 10:10:00,198.79,198.87,198.5,198.85,60300.0,121.3757,121.4245,121.1986,121.4123,60300.0
2012-08-16 10:20:00,198.83,199.05,198.79,198.91,53100.0,121.4001,121.5344,121.3757,121.449,53100.0
2012-08-16 10:30:00,198.94,199.36,198.91,199.34,42700.0,121.4673,121.7237,121.449,121.7115,42700.0
2012-08-16 10:40:00,199.29,199.74,199.29,199.66,72100.0,121.681,121.9557,121.681,121.9069,72100.0
2012-08-16 10:50:00,199.66,199.71,199.48,199.48,40600.0,121.9069,121.9374,121.797,121.797,40600.0
2012-08-16 11:00:00,199.5,199.73,199.5,199.7,70600.0,121.8092,121.9496,121.8092,121.9313,70600.0
2012-08-16 11:10:00,199.7,199.86,199.69,199.84,50400.0,121.9313,122.029,121.9252,122.0168,50400.0
2012-08-16 11:20:00,199.84,199.86,199.74,199.74,25200.0,122.0168,122.029,121.9557,121.9557,25200.0
2012-08-16 11:30:00,199.72,199.86,199.68,199.84,34700.0,121.9435,122.029,121.9191,122.0168,34700.0
2012-08-16 11:40:00,199.84,199.97,199.77,199.94,59100.0,122.0168,122.0962,121.9741,122.0779,59100.0
2012-08-16 11:50:00,199.93,200.0,199.88,199.98,81400.0,122.0717,122.1145,122.0412,122.1023,81400.0
2012-08-16 12:00:00,199.99,200.4,199.99,200.33,98100.0,122.1084,122.3587,122.1084,122.316,98100.0
2012-08-16 12:10:00,200.34,200.43,200.32,200.4,41500.0,122.3221,122.377,122.3099,122.3587,41500.0
2012-08-16 12:20:00,200.41,200.95,200.39,200.92,117700.0,122.3648,122.6945,122.3526,122.6762,117700.0
2012-08-16 12:30:00,200.93,200.96,200.71,200.88,83200.0,122.6823,122.7006,122.548,122.6518,83200.0
2012-08-16 12:40:00,200.87,200.91,200.59,200.59,33200.0,122.6457,122.6701,122.4747,122.4747,33200.0
2012-08-16 12:50:00,200.63,200.8,200.61,200.75,32800.0,122.4991,122.6029,122.4869,122.5724,32800.0
2012-08-16 13:00:00,200.74,200.82,200.65,200.75,49500.0,122.5663,122.6152,122.5114,122.5724,49500.0
2012-08-16 13:10:00,200.75,200.9,200.75,200.81,36300.0,122.5724,122.664,122.5724,122.609,36300.0
2012-08-16 13:20:00,200.79,200.94,200.79,200.94,29800.0,122.5968,122.6884,122.5968,122.6884,29800.0
2012-08-16 13:30:00,200.91,200.96,200.67,200.67,36500.0,122.6701,122.7006,122.5236,122.5236,36500.0
2012-08-16 13:40:00,200.69,200.69,200.44,200.52,44000.0,122.5358,122.5358,122.3831,122.432,44000.0
2012-08-16 13:50:00,200.52,200.72,200.5,200.61,27000.0,122.432,122.5541,122.4198,122.4869,27000.0
2012-08-16 14:00:00,200.61,200.94,200.57,200.88,42800.0,122.4869,122.6884,122.4625,122.6518,42800.0
2012-08-16 14:10:00,200.85,200.95,200.74,200.8,26800.0,122.6335,122.6945,122.5663,122.6029,26800.0
2012-08-16 14:20:00,200.79,200.87,200.7,200.8,39200.0,122.5968,122.6457,122.5419,122.6029,39200.0
2012-08-16 14:30:00,200.8,201.04,200.78,200.99,74300.0,122.6029,122.7495,122.5907,122.719,74300.0
2012-08-16 14:40:00,200.99,201.26,200.99,201.13,77100.0,122.719,122.8838,122.719,122.8044,77100.0
2012-08-16 14:50:00,201.09,201.21,201.03,201.03,51500.0,122.78,122.8533,122.7434,122.7434,51500.0
2012-08-16 15:00:00,201.02,201.14,200.93,201.13,38100.0,122.7373,122.8105,122.6823,122.8044,38100.0
2012-08-16 15:10:00,201.13,201.32,201.09,201.23,43500.0,122.8044,122.9204,122.78,122.8655,43500.0
2012-08-16 15:20:00,201.21,201.31,201.13,201.16,60800.0,122.8533,122.9143,122.8044,122.8227,60800.0
2012-08-16 15:30:00,201.17,201.18,200.85,200.89,107500.0,122.8289,122.835,122.6335,122.6579,107500.0
2012-08-16 15:40:00,200.9,200.97,200.79,200.93,114300.0,122.664,122.7067,122.5968,122.6823,114300.0
2012-08-16 15:50:00,200.91,200.91,200.67,200.84,210700.0,122.6701,122.6701,122.5236,122.6274,210700.0
2012-08-17 09:30:00,201.08,201.9,200.66,201.4,775400.0,122.7739,123.2746,122.5175,122.9693,775400.0
2012-08-17 09:40:00,201.44,201.79,201.26,201.75,108000.0,122.9937,123.2074,122.8838,123.183,108000.0
2012-08-17 09:50:00,201.75,201.99,201.72,201.98,100700.0,123.183,123.3295,123.1647,123.3234,100700.0
2012-08-17 10:00:00,201.98,202.0,201.03,201.31,90900.0,123.3234,123.3356,122.7434,122.9143,90900.0
2012-08-17 10:10:00,201.31,201.65,201.25,201.57,52600.0,122.9143,123.1219,122.8777,123.0731,52600.0
2012-08-17 10:20:00,201.6,201.69,201.45,201.65,39700.0,123.0914,123.1464,122.9998,123.1219,39700.0
2012-08-17 10:30:00,201.67,201.67,201.41,201.43,49000.0,123.1341,123.1341,122.9754,122.9876,49000.0
2012-08-17 10:40:00,201.42,201.48,201.27,201.42,40700.0,122.9815,123.0181,122.8899,122.9815,40700.0
2012-08-17 10:50:00,201.47,201.56,201.39,201.55,34300.0,123.012,123.067,122.9632,123.0609,34300.0
2012-08-17 11:00:00,201.56,201.59,201.23,201.43,52500.0,123.067,123.0853,122.8655,122.9876,52500.0
2012-08-17 11:10:00,201.42,201.45,201.19,201.26,26700.0,122.9815,122.9998,122.8411,122.8838,26700.0
2012-08-17 11:20:00,201.25,201.44,201.25,201.31,20500.0,122.8777,122.9937,122.8777,122.9143,20500.0
2012-08-17 11:30:00,201.33,201.69,201.28,201.66,35000.0,122.9265,123.1464,122.896,123.128,35000.0
2012-08-17 11:40:00,201.68,201.69,201.45,201.56,23100.0,123.1402,123.1464,122.9998,123.067,23100.0
2012-08-17 11:50:00,201.6,201.7,201.58,201.63,24700.0,123.0914,123.1525,123.0792,123.1097,24700.0
2012-08-17 12:00:00,201.64,201.79,201.59,201.65,19900.0,123.1158,123.2074,123.0853,123.1219,19900.0
2012-08-17 12:10:00,201.65,201.7,201.63,201.64,14500.0,123.1219,123.1525,123.1097,123.1158,14500.0
2012-08-17 12:20:00,201.67,201.7,201.56,201.56,15300.0,123.1341,123.1525,123.067,123.067,15300.0
2012-08-17 12:30:00,201.57,201.57,201.35,201.4,28800.0,123.0731,123.0731,122.9388,122.9693,28800.0
2012-08-17 12:40:00,201.4,201.53,201.38,201.5,17300.0,122.9693,123.0487,122.9571,123.0303,17300.0
2012-08-17 12:50:00,201.5,201.51,201.32,201.42,16000.0,123.0303,123.0364,122.9204,122.9815,16000.0
2012-08-17 13:00:00,201.45,201.48,201.33,201.38,16400.0,122.9998,123.0181,122.9265,122.9571,16400.0
2012-08-17 13:10:00,201.37,201.43,201.34,201.38,16900.0,122.951,122.9876,122.9327,122.9571,16900.0
2012-08-17 13:20:00,201.41,201.41,201.21,201.25,25300.0,122.9754,122.9754,122.8533,122.8777,25300.0
2012-08-17 13:30:00,201.28,201.31,201.21,201.31,25900.0,122.896,122.9143,122.8533,122.9143,25900.0
2012-08-17 13:40:00,201.32,201.33,201.18,201.19,30900.0,122.9204,122.9265,122.835,122.8411,30900.0
2012-08-17 13:50:00,201.19,201.28,201.19,201.2,9300.0,122.8411,122.896,122.8411,122.8472,9300.0
2012-08-17 14:00:00,201.2,201.37,201.17,201.33,28500.0,122.8472,122.951,122.8289,122.9265,28500.0
2012-08-17 14:10:00,201.32,201.41,201.23,201.24,22000.0,122.9204,122.9754,122.8655,122.8716,22000.0
2012-08-17 14:20:00,201.25,201.38,201.2,201.36,29300.0,122.8777,122.9571,122.8472,122.9449,29300.0
2012-08-17 14:30:00,201.36,201.39,201.28,201.33,18600.0,122.9449,122.9632,122.896,122.9265,18600.0
2012-08-17 14:40:00,201.34,201.38,201.31,201.33,18300.0,122.9327,122.9571,122.9143,122.9265,18300.0
2012-08-17 14:50:00,201.33,201.4,201.15,201.28,37600.0,122.9265,122.9693,122.8166,122.896,37600.0
2012-08-17 15:00:00,201.3,201.36,201.16,201.16,24500.0,122.9082,122.9449,122.8227,122.8227,24500.0
2012-08-17 15:10:00,201.15,201.29,201.12,201.25,25800.0,122.8166,122.9021,122.7983,122.8777,25800.0
2012-08-17 15:20:00,201.25,201.35,201.15,201.2,39000.0,122.8777,122.9388,122.8166,122.8472,39000.0
2012-08-17 15:30:00,201.21,201.23,200.95,201.08,83600.0,122.8533,122.8655,122.6945,122.7739,83600.0
2012-08-17 15:40:00,201.08,201.2,201.0,201.01,62400.0,122.7739,122.8472,122.7251,122.7312,62400.0
2012-08-17 15:50:00,201.03,201.39,200.88,201.23,161800.0,122.7434,122.9632,122.6518,122.8655,161800.0
2012-08-20 09:30:00,200.69,200.86,200.03,200.43,191900.0,122.5358,122.6396,122.1328,122.377,191900.0
2012-08-20 09:40:00,200.4,200.73,200.2,200.44,110500.0,122.3587,122.5602,122.2366,122.3831,110500.0
2012-08-20 09:50:00,200.38,200.73,200.21,200.3,66200.0,122.3465,122.5602,122.2427,122.2977,66200.0
2012-08-20 10:00:00,200.28,200.6,200.15,200.6,90700.0,122.2854,122.4808,122.2061,122.4808,90700.0
2012-08-20 10:10:00,200.59,200.75,200.45,200.57,78000.0,122.4747,122.5724,122.3892,122.4625,78000.0
2012-08-20 10:20:00,200.59,200.75,200.35,200.7,63900.0,122.4747,122.5724,122.3282,122.5419,63900.0
2012-08-20 10:30:00,200.7,200.7,200.31,200.4,48900.0,122.5419,122.5419,122.3038,122.3587,48900.0
2012-08-20 10:40:00,200.4,200.68,200.25,200.66,45900.0,122.3587,122.5297,122.2671,122.5175,45900.0
2012-08-20 10:50:00,200.66,200.76,200.53,200.64,31900.0,122.5175,122.5785,122.4381,122.5053,31900.0
2012-08-20 11:00:00,200.64,200.64,200.48,200.58,28200.0,122.5053,122.5053,122.4076,122.4686,28200.0
2012-08-20 11:10:00,200.56,200.8,200.52,200.77,27000.0,122.4564,122.6029,122.432,122.5846,27000.0
2012-08-20 11:20:00,200.79,200.89,200.54,200.56,35600.0,122.5968,122.6579,122.4442,122.4564,35600.0
2012-08-20 11:30:00,200.53,200.77,200.53,200.75,35700.0,122.4381,122.5846,122.4381,122.5724,35700.0
2012-08-20 11:40:00,200.74,200.75,200.52,200.64,43700.0,122.5663,122.5724,122.432,122.5053,43700.0
2012-08-20 11:50:00,200.66,200.84,200.66,200.8,25700.0,122.5175,122.6274,122.5175,122.6029,25700.0
2012-08-20 12:00:00,200.82,200.93,200.79,200.87,29400.0,122.6152,122.6823,122.5968,122.6457,29400.0
2012-08-20 12:10:00,200.88,201.08,200.87,201.0,36800.0,122.6518,122.7739,122.6457,122.7251,36800.0
2012-08-20 12:20:00,200.99,201.03,200.92,200.98,28200.0,122.719,122.7434,122.6762,122.7128,28200.0
2012-08-20 12:30:00,200.99,200.99,200.84,200.9,43200.0,122.719,122.719,122.6274,122.664,43200.0
2012-08-20 12:40:00,200.87,200.94,200.78,200.92,16000.0,122.6457,122.6884,122.5907,122.6762,16000.0
2012-08-20 12:50:00,200.92,200.98,200.79,200.95,18600.0,122.6762,122.7128,122.5968,122.6945,18600.0
2012-08-20 13:00:00,200.95,201.07,200.9,200.97,22100.0,122.6945,122.7678,122.664,122.7067,22100.0
2012-08-20 13:10:00,200.95,201.0,200.88,200.89,15700.0,122.6945,122.7251,122.6518,122.6579,15700.0
2012-08-20 13:20:00,200.9,200.92,200.75,200.79,22600.0,122.664,122.6762,122.5724,122.5968,22600.0
2012-08-20 13:30:00,200.79,200.81,200.66,200.71,20100.0,122.5968,122.609,122.5175,122.548,20100.0
2012-08-20 13:40:00,200.7,200.72,200.61,200.61,25500.0,122.5419,122.5541,122.4869,122.4869,25500.0
2012-08-20 13:50:00,200.61,200.82,200.6,200.75,39800.0,122.4869,122.6152,122.4808,122.5724,39800.0
2012-08-20 14:00:00,200.74,201.02,200.63,201.02,53900.0,122.5663,122.7373,122.4991,122.7373,53900.0
2012-08-20 14:10:00,201.0,201.13,200.81,200.81,63600.0,122.7251,122.8044,122.609,122.609,63600.0
2012-08-20 14:20:00,200.82,200.83,200.63,200.7,42400.0,122.6152,122.6213,122.4991,122.5419,42400.0
2012-08-20 14:30:00,200.69,200.8,200.64,200.68,41900.0,122.5358,122.6029,122.5053,122.5297,41900.0
2012-08-20 14:40:00,200.66,200.71,200.44,200.54,61500.0,122.5175,122.548,122.3831,122.4442,61500.0
2012-08-20 14:50:00,200.56,200.67,200.51,200.67,28300.0,122.4564,122.5236,122.4259,122.5236,28300.0
2012-08-20 15:00:00,200.66,200.72,200.52,200.58,24800.0,122.5175,122.5541,122.432,122.4686,24800.0
2012-08-20 15:10:00,200.59,200.63,200.45,200.52,42900.0,122.4747,122.4991,122.3892,122.432,42900.0
2012-08-20 15:20:00,200.53,200.67,200.44,200.64,55200.0,122.4381,122.5236,122.3831,122.5053,55200.0
2012-08-20 15:30:00,200.65,200.79,200.57,200.62,63500.0,122.5114,122.5968,122.4625,122.493,63500.0
2012-08-20 15:40:00,200.64,200.65,200.47,200.57,80000.0,122.5053,122.5114,122.4015,122.4625,80000.0
2012-08-20 15:50:00,200.58,200.59,200.42,200.51,144800.0,122.4686,122.4747,122.3709,122.4259,144800.0
2012-08-21 09:30:00,200.99,201.0,199.73,200.1,178400.0,122.719,122.7251,121.9496,122.1755,178400.0
2012-08-21 09:40:00,200.09,200.2,199.8,199.81,105900.0,122.1694,122.2366,121.9924,121.9985,105900.0
2012-08-21 09:50:00,199.86,199.98,199.46,199.89,116500.0,122.029,122.1023,121.7848,122.0473,116500.0
2012-08-21 10:00:00,199.95,200.51,199.88,200.28,93200.0,122.084,122.4259,122.0412,122.2854,93200.0
2012-08-21 10:10:00,200.28,200.46,200.09,200.15,75700.0,122.2854,122.3953,122.1694,122.2061,75700.0
2012-08-21 10:20:00,200.09,200.33,200.09,200.28,62700.0,122.1694,122.316,122.1694,122.2854,62700.0
2012-08-21 10:30:00,200.29,200.73,200.14,200.54,56300.0,122.2916,122.5602,122.2,122.4442,56300.0
2012-08-21 10:40:00,200.53,200.63,200.21,200.33,53300.0,122.4381,122.4991,122.2427,122.316,53300.0
2012-08-21 10:50:00,200.35,200.43,200.14,200.25,33800.0,122.3282,122.377,122.2,122.2671,33800.0
2012-08-21 11:00:00,200.26,200.35,200.13,200.3,38400.0,122.2732,122.3282,122.1939,122.2977,38400.0
2012-08-21 11:10:00,200.35,200.49,200.15,200.48,41500.0,122.3282,122.4137,122.2061,122.4076,41500.0
2012-08-21 11:20:00,200.45,200.49,200.1,200.28,38100.0,122.3892,122.4137,122.1755,122.2854,38100.0
2012-08-21 11:30:00,200.28,200.36,200.0,200.13,31800.0,122.2854,122.3343,122.1145,122.1939,31800.0
2012-08-21 11:40:00,200.09,200.09,199.71,199.84,54300.0,122.1694,122.1694,121.9374,122.0168,54300.0
2012-08-21 11:50:00,199.85,199.87,199.55,199.56,57200.0,122.0229,122.0351,121.8397,121.8458,57200.0
2012-08-21 12:00:00,199.54,199.73,199.52,199.68,54200.0,121.8336,121.9496,121.8214,121.9191,54200.0
2012-08-21 12:10:00,199.73,199.91,199.72,199.77,25600.0,121.9496,122.0595,121.9435,121.9741,25600.0
2012-08-21 12:20:00,199.81,199.91,199.69,199.72,40000.0,121.9985,122.0595,121.9252,121.9435,40000.0
2012-08-21 12:30:00,199.72,199.83,199.63,199.66,26400.0,121.9435,122.0107,121.8886,121.9069,26400.0
2012-08-21 12:40:00,199.69,199.69,199.0,199.0,116500.0,121.9252,121.9252,121.5039,121.5039,116500.0
2012-08-21 12:50:00,199.0,199.41,198.98,199.39,71000.0,121.5039,121.7542,121.4917,121.742,71000.0
2012-08-21 13:00:00,199.38,199.49,199.29,199.45,36200.0,121.7359,121.8031,121.681,121.7787,36200.0
2012-08-21 13:10:00,199.46,199.55,199.27,199.55,36000.0,121.7848,121.8397,121.6688,121.8397,36000.0
2012-08-21 13:20:00,199.5,199.54,199.27,199.27,57100.0,121.8092,121.8336,121.6688,121.6688,57100.0
2012-08-21 13:30:00,199.26,199.38,199.2,199.34,33400.0,121.6627,121.7359,121.626,121.7115,33400.0
2012-08-21 13:40:00,199.34,199.37,198.9,198.93,56400.0,121.7115,121.7298,121.4429,121.4612,56400.0
2012-08-21 13:50:00,198.91,199.2,198.9,199.18,40000.0,121.449,121.626,121.4429,121.6138,40000.0
2012-08-21 14:00:00,199.16,199.32,199.16,199.28,49100.0,121.6016,121.6993,121.6016,121.6749,49100.0
2012-08-21 14:10:00,199.28,199.44,199.18,199.2,36600.0,121.6749,121.7726,121.6138,121.626,36600.0
2012-08-21 14:20:00,199.18,199.45,199.17,199.29,39300.0,121.6138,121.7787,121.6077,121.681,39300.0
2012-08-21 14:30:00,199.3,199.41,199.0,199.09,47100.0,121.6871,121.7542,121.5039,121.5589,47100.0
2012-08-21 14:40:00,199.1,199.15,198.88,199.03,40400.0,121.565,121.5955,121.4306,121.5222,40400.0
2012-08-21 14:50:00,199.04,199.1,198.91,198.98,33000.0,121.5283,121.565,121.449,121.4917,33000.0
2012-08-21 15:00:00,198.95,199.0,198.65,198.69,54000.0,121.4734,121.5039,121.2902,121.3146,54000.0
2012-08-21 15:10:00,198.69,198.73,198.4,198.45,65600.0,121.3146,121.3391,121.1376,121.1681,65600.0
2012-08-21 15:20:00,198.48,198.63,198.37,198.54,51600.0,121.1864,121.278,121.1193,121.223,51600.0
2012-08-21 15:30:00,198.5,198.79,198.44,198.75,99500.0,121.1986,121.3757,121.162,121.3513,99500.0
2012-08-21 15:40:00,198.75,198.96,198.66,198.66,104800.0,121.3513,121.4795,121.2963,121.2963,104800.0
2012-08-21 15:50:00,198.67,198.78,198.47,198.7,196100.0,121.3024,121.3696,121.1803,121.3207,196100.0
2012-08-22 09:30:00,198.64,198.65,198.1,198.1,206600.0,121.2841,121.2902,120.9544,120.9544,206600.0
2012-08-22 09:40:00,198.19,198.24,197.78,198.14,120100.0,121.0093,121.0399,120.759,120.9788,120100.0
2012-08-22 09:50:00,198.08,198.26,197.86,197.88,77100.0,120.9422,121.0521,120.8079,120.8201,77100.0
2012-08-22 10:00:00,197.85,198.26,197.42,198.09,134000.0,120.8018,121.0521,120.5392,120.9483,134000.0
2012-08-22 10:10:00,198.0,198.26,197.94,198.2,112200.0,120.8933,121.0521,120.8567,121.0155,112200.0
2012-08-22 10:20:00,198.13,198.3,198.1,198.29,55800.0,120.9727,121.0765,120.9544,121.0704,55800.0
2012-08-22 10:30:00,198.3,198.4,197.95,197.96,74100.0,121.0765,121.1376,120.8628,120.8689,74100.0
2012-08-22 10:40:00,197.96,198.24,197.95,198.03,46900.0,120.8689,121.0399,120.8628,120.9117,46900.0
2012-08-22 10:50:00,198.03,198.07,197.71,197.8,63800.0,120.9117,120.9361,120.7163,120.7712,63800.0
2012-08-22 11:00:00,197.72,197.88,197.42,197.44,93900.0,120.7224,120.8201,120.5392,120.5514,93900.0
2012-08-22 11:10:00,197.52,197.72,197.35,197.69,45100.0,120.6003,120.7224,120.4965,120.7041,45100.0
2012-08-22 11:20:00,197.56,197.62,197.4,197.53,41100.0,120.6247,120.6613,120.527,120.6064,41100.0
2012-08-22 11:30:00,197.47,197.47,196.91,197.23,91200.0,120.5697,120.5697,120.2278,120.4232,91200.0
2012-08-22 11:40:00,197.21,197.51,197.17,197.36,42300.0,120.411,120.5942,120.3866,120.5026,42300.0
2012-08-22 11:50:00,197.39,197.62,197.34,197.61,25700.0,120.5209,120.6613,120.4904,120.6552,25700.0
2012-08-22 12:00:00,197.61,197.76,197.6,197.61,44500.0,120.6552,120.7468,120.6491,120.6552,44500.0
2012-08-22 12:10:00,197.58,197.59,197.34,197.34,33900.0,120.6369,120.643,120.4904,120.4904,33900.0
2012-08-22 12:20:00,197.35,197.45,197.12,197.45,49300.0,120.4965,120.5575,120.356,120.5575,49300.0
2012-08-22 12:30:00,197.45,197.45,197.06,197.2,34500.0,120.5575,120.5575,120.3194,120.4049,34500.0
2012-08-22 12:40:00,197.16,197.31,197.1,197.31,36300.0,120.3805,120.472,120.3438,120.472,36300.0
2012-08-22 12:50:00,197.31,197.38,197.1,197.34,31100.0,120.472,120.5148,120.3438,120.4904,31100.0
2012-08-22 13:00:00,197.28,197.57,197.25,197.5,26100.0,120.4537,120.6308,120.4354,120.5881,26100.0
2012-08-22 13:10:00,197.48,197.53,197.36,197.41,21200.0,120.5758,120.6064,120.5026,120.5331,21200.0
2012-08-22 13:20:00,197.38,197.61,197.38,197.58,28100.0,120.5148,120.6552,120.5148,120.6369,28100.0
2012-08-22 13:30:00,197.59,197.66,197.55,197.56,25500.0,120.643,120.6857,120.6186,120.6247,25500.0
2012-08-22 13:40:00,197.58,197.63,197.38,197.4,27100.0,120.6369,120.6674,120.5148,120.527,27100.0
2012-08-22 13:50:00,197.4,197.42,197.02,197.24,44000.0,120.527,120.5392,120.295,120.4293,44000.0
2012-08-22 14:00:00,197.24,197.89,197.24,197.69,123600.0,120.4293,120.8262,120.4293,120.7041,123600.0
2012-08-22 14:10:00,197.73,197.87,197.16,197.3,55100.0,120.7285,120.814,120.3805,120.4659,55100.0
2012-08-22 14:20:00,197.32,197.44,197.11,197.38,44900.0,120.4782,120.5514,120.3499,120.5148,44900.0
2012-08-22 14:30:00,197.42,197.86,197.36,197.74,46100.0,120.5392,120.8079,120.5026,120.7346,46100.0
2012-08-22 14:40:00,197.73,198.02,197.72,197.88,73200.0,120.7285,120.9056,120.7224,120.8201,73200.0
2012-08-22 14:50:00,197.88,197.99,197.74,197.86,29800.0,120.8201,120.8872,120.7346,120.8079,29800.0
2012-08-22 15:00:00,197.87,197.99,197.8,197.99,55800.0,120.814,120.8872,120.7712,120.8872,55800.0
2012-08-22 15:10:00,198.0,198.06,197.51,197.53,68500.0,120.8933,120.93,120.5942,120.6064,68500.0
2012-08-22 15:20:00,197.49,197.51,197.23,197.34,73700.0,120.5819,120.5942,120.4232,120.4904,73700.0
2012-08-22 15:30:00,197.32,197.58,197.19,197.33,94300.0,120.4782,120.6369,120.3988,120.4843,94300.0
2012-08-22 15:40:00,197.38,197.54,197.12,197.21,118400.0,120.5148,120.6125,120.356,120.411,118400.0
2012-08-22 15:50:00,197.23,197.44,197.14,197.2,292700.0,120.4232,120.5514,120.3682,120.4049,292700.0
2012-08-23 09:30:00,197.04,197.37,196.4,196.98,197400.0,120.3072,120.5087,119.9164,120.2706,197400.0
2012-08-23 09:40:00,196.96,197.11,196.85,197.0,97100.0,120.2583,120.3499,120.1912,120.2828,97100.0
2012-08-23 09:50:00,196.95,197.0,196.74,196.94,118300.0,120.2522,120.2828,120.124,120.2461,118300.0
2012-08-23 10:00:00,196.87,197.04,196.62,196.76,125500.0,120.2034,120.3072,120.0507,120.1362,125500.0
2012-08-23 10:10:00,196.73,196.74,196.35,196.46,73800.0,120.1179,120.124,119.8859,119.9531,73800.0
2012-08-23 10:20:00,196.45,196.89,196.42,196.85,91500.0,119.947,120.2156,119.9286,120.1912,91500.0
2012-08-23 10:30:00,196.85,197.02,196.71,196.74,77900.0,120.1912,120.295,120.1057,120.124,77900.0
2012-08-23 10:40:00,196.75,197.11,196.75,196.95,87000.0,120.1301,120.3499,120.1301,120.2522,87000.0
2012-08-23 10:50:00,196.91,197.04,196.64,196.65,64100.0,120.2278,120.3072,120.063,120.0691,64100.0
2012-08-23 11:00:00,196.6,196.78,196.39,196.53,83200.0,120.0385,120.1484,119.9103,119.9958,83200.0
2012-08-23 11:10:00,196.54,196.81,196.46,196.55,59700.0,120.0019,120.1668,119.9531,120.008,59700.0
2012-08-23 11:20:00,196.52,196.61,196.39,196.61,49600.0,119.9897,120.0446,119.9103,120.0446,49600.0
2012-08-23 11:30:00,196.55,196.61,196.03,196.11,59100.0,120.008,120.0446,119.6905,119.7394,59100.0
2012-08-23 11:40:00,196.08,196.14,196.0,196.02,32100.0,119.721,119.7577,119.6722,119.6844,32100.0
2012-08-23 11:50:00,196.06,196.22,196.01,196.19,40800.0,119.7088,119.8065,119.6783,119.7882,40800.0
2012-08-23 12:00:00,196.19,196.22,196.0,196.09,48200.0,119.7882,119.8065,119.6722,119.7271,48200.0
2012-08-23 12:10:00,196.1,196.14,195.86,195.99,46100.0,119.7333,119.7577,119.5867,119.6661,46100.0
2012-08-23 12:20:00,195.96,196.15,195.87,196.12,30000.0,119.6478,119.7638,119.5928,119.7455,30000.0
2012-08-23 12:30:00,196.1,196.25,196.1,196.15,26000.0,119.7333,119.8248,119.7333,119.7638,26000.0
2012-08-23 12:40:00,196.19,196.45,196.19,196.3,39300.0,119.7882,119.947,119.7882,119.8554,39300.0
2012-08-23 12:50:00,196.31,196.37,196.04,196.14,23800.0,119.8615,119.8981,119.6966,119.7577,23800.0
2012-08-23 13:00:00,196.16,196.17,195.95,196.01,55200.0,119.7699,119.776,119.6417,119.6783,55200.0
2012-08-23 13:10:00,196.0,196.02,195.7,195.87,41800.0,119.6722,119.6844,119.489,119.5928,41800.0
2012-08-23 13:20:00,195.88,195.94,195.46,195.61,45300.0,119.5989,119.6356,119.3425,119.4341,45300.0
2012-08-23 13:30:00,195.64,195.79,195.46,195.54,35000.0,119.4524,119.544,119.3425,119.3913,35000.0
2012-08-23 13:40:00,195.58,195.9,195.55,195.9,41200.0,119.4158,119.6111,119.3974,119.6111,41200.0
2012-08-23 13:50:00,195.91,195.94,195.71,195.74,26500.0,119.6172,119.6356,119.4951,119.5134,26500.0
2012-08-23 14:00:00,195.76,195.95,195.71,195.95,25100.0,119.5257,119.6417,119.4951,119.6417,25100.0
2012-08-23 14:10:00,195.97,195.99,195.82,195.85,25200.0,119.6539,119.6661,119.5623,119.5806,25200.0
2012-08-23 14:20:00,195.82,195.82,195.51,195.57,34500.0,119.5623,119.5623,119.373,119.4096,34500.0
2012-08-23 14:30:00,195.55,195.65,195.45,195.49,65200.0,119.3974,119.4585,119.3364,119.3608,65200.0
2012-08-23 14:40:00,195.5,195.98,195.44,195.95,52300.0,119.3669,119.66,119.3303,119.6417,52300.0
2012-08-23 14:50:00,195.97,196.02,195.74,195.74,34700.0,119.6539,119.6844,119.5134,119.5134,34700.0
2012-08-23 15:00:00,195.78,196.14,195.73,196.14,36000.0,119.5379,119.7577,119.5073,119.7577,36000.0
2012-08-23 15:10:00,196.15,196.16,195.9,195.93,55200.0,119.7638,119.7699,119.6111,119.6295,55200.0
2012-08-23 15:20:00,195.94,195.95,195.61,195.83,60500.0,119.6356,119.6417,119.4341,119.5684,60500.0
2012-08-23 15:30:00,195.83,196.0,195.7,195.88,80900.0,119.5684,119.6722,119.489,119.5989,80900.0
2012-08-23 15:40:00,195.89,196.01,195.77,195.8,79200.0,119.605,119.6783,119.5318,119.5501,79200.0
2012-08-23 15:50:00,195.78,195.87,195.65,195.79,168000.0,119.5379,119.5928,119.4585,119.544,168000.0
2012-08-24 09:30:00,194.96,195.47,194.2,194.28,185500.0,119.0372,119.3486,118.5732,118.622,185500.0
2012-08-24 09:40:00,194.22,195.27,194.21,195.27,94400.0,118.5854,119.2265,118.5793,119.2265,94400.0
2012-08-24 09:50:00,195.21,195.36,194.69,194.78,83700.0,119.1898,119.2814,118.8723,118.9273,83700.0
2012-08-24 10:00:00,194.8,195.59,194.8,195.57,80900.0,118.9395,119.4219,118.9395,119.4096,80900.0
2012-08-24 10:10:00,195.49,195.85,195.39,195.4,104900.0,119.3608,119.5806,119.2997,119.3059,104900.0
2012-08-24 10:20:00,195.4,195.73,195.34,195.39,49500.0,119.3059,119.5073,119.2692,119.2997,49500.0
2012-08-24 10:30:00,195.4,196.18,195.37,196.15,57300.0,119.3059,119.7821,119.2875,119.7638,57300.0
2012-08-24 10:40:00,196.15,196.25,195.87,196.04,45500.0,119.7638,119.8248,119.5928,119.6966,45500.0
2012-08-24 10:50:00,196.06,196.22,195.79,195.88,57700.0,119.7088,119.8065,119.544,119.5989,57700.0
2012-08-24 11:00:00,195.87,196.16,195.87,196.04,59600.0,119.5928,119.7699,119.5928,119.6966,59600.0
2012-08-24 11:10:00,196.04,196.9,195.85,196.88,97500.0,119.6966,120.2217,119.5806,120.2095,97500.0
2012-08-24 11:20:00,196.88,196.93,196.61,196.65,52400.0,120.2095,120.24,120.0446,120.0691,52400.0
2012-08-24 11:30:00,196.69,196.8,196.52,196.6,18900.0,120.0935,120.1607,119.9897,120.0385,18900.0
2012-08-24 11:40:00,196.62,196.63,196.29,196.42,30100.0,120.0507,120.0569,119.8493,119.9286,30100.0
2012-08-24 11:50:00,196.41,196.48,196.3,196.3,36400.0,119.9225,119.9653,119.8554,119.8554,36400.0
2012-08-24 12:00:00,196.31,196.36,196.19,196.22,38500.0,119.8615,119.892,119.7882,119.8065,38500.0
2012-08-24 12:10:00,196.21,196.29,196.18,196.21,24800.0,119.8004,119.8493,119.7821,119.8004,24800.0
2012-08-24 12:20:00,196.22,196.62,196.19,196.57,30200.0,119.8065,120.0507,119.7882,120.0202,30200.0
2012-08-24 12:30:00,196.59,196.59,196.41,196.55,24100.0,120.0324,120.0324,119.9225,120.008,24100.0
2012-08-24 12:40:00,196.51,196.65,196.43,196.59,14600.0,119.9836,120.0691,119.9347,120.0324,14600.0
2012-08-24 12:50:00,196.59,196.67,196.51,196.55,32100.0,120.0324,120.0813,119.9836,120.008,32100.0
2012-08-24 13:00:00,196.55,196.58,196.31,196.56,22300.0,120.008,120.0263,119.8615,120.0141,22300.0
2012-08-24 13:10:00,196.53,196.55,196.4,196.51,30500.0,119.9958,120.008,119.9164,119.9836,30500.0
2012-08-24 13:20:00,196.53,196.58,196.38,196.49,28600.0,119.9958,120.0263,119.9042,119.9714,28600.0
2012-08-24 13:30:00,196.49,196.7,196.47,196.69,28600.0,119.9714,120.0996,119.9592,120.0935,28600.0
2012-08-24 13:40:00,196.68,197.22,196.66,197.16,48000.0,120.0874,120.4171,120.0752,120.3805,48000.0
2012-08-24 13:50:00,197.16,197.23,197.07,197.15,35500.0,120.3805,120.4232,120.3255,120.3744,35500.0
2012-08-24 14:00:00,197.14,197.22,196.94,196.94,40100.0,120.3682,120.4171,120.2461,120.2461,40100.0
2012-08-24 14:10:00,196.95,197.0,196.86,196.98,25600.0,120.2522,120.2828,120.1973,120.2706,25600.0
2012-08-24 14:20:00,196.99,197.36,196.99,197.31,53800.0,120.2767,120.5026,120.2767,120.472,53800.0
2012-08-24 14:30:00,197.27,197.38,197.25,197.29,44100.0,120.4476,120.5148,120.4354,120.4598,44100.0
2012-08-24 14:40:00,197.24,197.4,197.24,197.3,37600.0,120.4293,120.527,120.4293,120.4659,37600.0
2012-08-24 14:50:00,197.29,197.48,197.26,197.47,42900.0,120.4598,120.5758,120.4415,120.5697,42900.0
2012-08-24 15:00:00,197.44,197.48,197.26,197.29,89900.0,120.5514,120.5758,120.4415,120.4598,89900.0
2012-08-24 15:10:00,197.29,197.52,197.27,197.52,78700.0,120.4598,120.6003,120.4476,120.6003,78700.0
2012-08-24 15:20:00,197.54,197.8,197.46,197.69,76300.0,120.6125,120.7712,120.5636,120.7041,76300.0
2012-08-24 15:30:00,197.69,197.73,197.5,197.72,76700.0,120.7041,120.7285,120.5881,120.7224,76700.0
2012-08-24 15:40:00,197.72,198.11,197.58,197.81,126100.0,120.7224,120.9605,120.6369,120.7773,126100.0
2012-08-24 15:50:00,197.85,197.85,197.41,197.76,202000.0,120.8018,120.8018,120.5331,120.7468,202000.0
2012-08-27 09:30:00,197.96,198.3,197.15,197.22,172300.0,120.8689,121.0765,120.3744,120.4171,172300.0
2012-08-27 09:40:00,197.22,197.36,196.54,196.94,124400.0,120.4171,120.5026,120.0019,120.2461,124400.0
2012-08-27 09:50:00,196.94,197.43,196.87,197.01,51300.0,120.2461,120.5453,120.2034,120.2889,51300.0
2012-08-27 10:00:00,197.0,197.36,196.9,197.04,55200.0,120.2828,120.5026,120.2217,120.3072,55200.0
2012-08-27 10:10:00,197.09,197.35,196.84,197.22,33300.0,120.3377,120.4965,120.1851,120.4171,33300.0
2012-08-27 10:20:00,197.33,197.33,196.89,197.04,53000.0,120.4843,120.4843,120.2156,120.3072,53000.0
2012-08-27 10:30:00,197.06,197.15,196.86,196.95,51400.0,120.3194,120.3744,120.1973,120.2522,51400.0
2012-08-27 10:40:00,196.96,197.1,196.87,196.94,44600.0,120.2583,120.3438,120.2034,120.2461,44600.0
2012-08-27 10:50:00,196.94,196.96,196.55,196.84,97200.0,120.2461,120.2583,120.008,120.1851,97200.0
2012-08-27 11:00:00,196.84,197.04,196.78,196.96,50500.0,120.1851,120.3072,120.1484,120.2583,50500.0
2012-08-27 11:10:00,197.0,197.23,196.91,197.07,39400.0,120.2828,120.4232,120.2278,120.3255,39400.0
2012-08-27 11:20:00,197.07,197.14,196.65,196.74,60200.0,120.3255,120.3682,120.0691,120.124,60200.0
2012-08-27 11:30:00,196.79,197.06,196.7,196.8,56100.0,120.1545,120.3194,120.0996,120.1607,56100.0
2012-08-27 11:40:00,196.8,196.85,196.72,196.78,30500.0,120.1607,120.1912,120.1118,120.1484,30500.0
2012-08-27 11:50:00,196.8,196.8,196.45,196.53,53700.0,120.1607,120.1607,119.947,119.9958,53700.0
2012-08-27 12:00:00,196.54,196.76,196.52,196.56,37900.0,120.0019,120.1362,119.9897,120.0141,37900.0
2012-08-27 12:10:00,196.56,196.64,196.41,196.41,38600.0,120.0141,120.063,119.9225,119.9225,38600.0
2012-08-27 12:20:00,196.42,196.45,196.31,196.33,38200.0,119.9286,119.947,119.8615,119.8737,38200.0
2012-08-27 12:30:00,196.35,196.45,196.3,196.4,26800.0,119.8859,119.947,119.8554,119.9164,26800.0
2012-08-27 12:40:00,196.4,196.51,196.35,196.44,34900.0,119.9164,119.9836,119.8859,119.9408,34900.0
2012-08-27 12:50:00,196.42,196.45,196.32,196.41,30000.0,119.9286,119.947,119.8676,119.9225,30000.0
2012-08-27 13:00:00,196.41,196.44,196.31,196.31,30900.0,119.9225,119.9408,119.8615,119.8615,30900.0
2012-08-27 13:10:00,196.3,196.54,196.26,196.4,39900.0,119.8554,120.0019,119.8309,119.9164,39900.0
2012-08-27 13:20:00,196.41,196.48,196.36,196.45,22100.0,119.9225,119.9653,119.892,119.947,22100.0
2012-08-27 13:30:00,196.44,196.45,196.26,196.28,28500.0,119.9408,119.947,119.8309,119.8432,28500.0
2012-08-27 13:40:00,196.27,196.32,196.12,196.23,27900.0,119.837,119.8676,119.7455,119.8126,27900.0
2012-08-27 13:50:00,196.23,196.35,196.07,196.07,47300.0,119.8126,119.8859,119.7149,119.7149,47300.0
2012-08-27 14:00:00,196.07,196.27,196.07,196.21,36200.0,119.7149,119.837,119.7149,119.8004,36200.0
2012-08-27 14:10:00,196.2,196.2,195.88,195.94,79100.0,119.7943,119.7943,119.5989,119.6356,79100.0
2012-08-27 14:20:00,195.93,196.2,195.93,196.2,33000.0,119.6295,119.7943,119.6295,119.7943,33000.0
2012-08-27 14:30:00,196.2,196.33,196.12,196.33,37200.0,119.7943,119.8737,119.7455,119.8737,37200.0
2012-08-27 14:40:00,196.33,196.33,196.16,196.26,33500.0,119.8737,119.8737,119.7699,119.8309,33500.0
2012-08-27 14:50:00,196.24,196.43,196.19,196.24,31900.0,119.8187,119.9347,119.7882,119.8187,31900.0
2012-08-27 15:00:00,196.23,196.25,195.92,195.93,46100.0,119.8126,119.8248,119.6233,119.6295,46100.0
2012-08-27 15:10:00,195.94,195.96,195.8,195.94,44100.0,119.6356,119.6478,119.5501,119.6356,44100.0
2012-08-27 15:20:00,195.93,196.01,195.81,195.99,62800.0,119.6295,119.6783,119.5562,119.6661,62800.0
2012-08-27 15:30:00,195.97,196.06,195.71,195.74,86400.0,119.6539,119.7088,119.4951,119.5134,86400.0
2012-08-27 15:40:00,195.74,195.87,195.64,195.82,92600.0,119.5134,119.5928,119.4524,119.5623,92600.0
2012-08-27 15:50:00,195.8,195.83,195.61,195.79,188700.0,119.5501,119.5684,119.4341,119.544,188700.0
2012-08-28 09:30:00,195.56,195.77,195.0,195.58,115100.0,119.4035,119.5318,119.0616,119.4158,115100.0
2012-08-28 09:40:00,195.58,195.9,195.38,195.65,95700.0,119.4158,119.6111,119.2936,119.4585,95700.0
2012-08-28 09:50:00,195.63,195.68,194.69,194.75,81800.0,119.4463,119.4768,118.8723,118.909,81800.0
2012-08-28 10:00:00,194.76,195.06,194.5,194.91,76300.0,118.9151,119.0983,118.7563,119.0067,76300.0
2012-08-28 10:10:00,194.87,195.21,194.84,195.05,66800.0,118.9822,119.1898,118.9639,119.0922,66800.0
2012-08-28 10:20:00,195.03,195.84,195.03,195.78,73100.0,119.0799,119.5745,119.0799,119.5379,73100.0
2012-08-28 10:30:00,195.77,195.95,195.46,195.94,47000.0,119.5318,119.6417,119.3425,119.6356,47000.0
2012-08-28 10:40:00,195.93,195.94,195.66,195.78,24300.0,119.6295,119.6356,119.4646,119.5379,24300.0
2012-08-28 10:50:00,195.78,195.95,195.59,195.7,48100.0,119.5379,119.6417,119.4219,119.489,48100.0
2012-08-28 11:00:00,195.69,195.69,195.44,195.49,82300.0,119.4829,119.4829,119.3303,119.3608,82300.0
2012-08-28 11:10:00,195.46,195.47,195.2,195.27,34100.0,119.3425,119.3486,119.1837,119.2265,34100.0
2012-08-28 11:20:00,195.32,195.53,195.21,195.53,30600.0,119.257,119.3852,119.1898,119.3852,30600.0
2012-08-28 11:30:00,195.53,195.88,195.48,195.87,38000.0,119.3852,119.5989,119.3547,119.5928,38000.0
2012-08-28 11:40:00,195.81,196.1,195.8,196.06,44400.0,119.5562,119.7333,119.5501,119.7088,44400.0
2012-08-28 11:50:00,196.06,196.11,195.88,195.9,52000.0,119.7088,119.7394,119.5989,119.6111,52000.0
2012-08-28 12:00:00,195.95,195.99,195.81,195.88,65700.0,119.6417,119.6661,119.5562,119.5989,65700.0
2012-08-28 12:10:00,195.88,195.97,195.75,195.89,41200.0,119.5989,119.6539,119.5196,119.605,41200.0
2012-08-28 12:20:00,195.89,196.1,195.83,195.99,79700.0,119.605,119.7333,119.5684,119.6661,79700.0
2012-08-28 12:30:00,195.99,196.01,195.6,195.64,101000.0,119.6661,119.6783,119.428,119.4524,101000.0
2012-08-28 12:40:00,195.65,195.94,195.64,195.78,49700.0,119.4585,119.6356,119.4524,119.5379,49700.0
2012-08-28 12:50:00,195.78,195.91,195.69,195.69,40700.0,119.5379,119.6172,119.4829,119.4829,40700.0
2012-08-28 13:00:00,195.69,195.77,195.52,195.68,80700.0,119.4829,119.5318,119.3791,119.4768,80700.0
2012-08-28 13:10:00,195.67,195.67,195.43,195.43,38600.0,119.4707,119.4707,119.3242,119.3242,38600.0
2012-08-28 13:20:00,195.43,195.6,195.4,195.47,34000.0,119.3242,119.428,119.3059,119.3486,34000.0
2012-08-28 13:30:00,195.47,195.52,195.32,195.48,32600.0,119.3486,119.3791,119.257,119.3547,32600.0
2012-08-28 13:40:00,195.5,195.53,195.25,195.39,39800.0,119.3669,119.3852,119.2143,119.2997,39800.0
2012-08-28 13:50:00,195.39,195.41,195.0,195.13,48700.0,119.2997,119.312,119.0616,119.141,48700.0
2012-08-28 14:00:00,195.13,195.26,195.07,195.23,50700.0,119.141,119.2204,119.1044,119.2021,50700.0
2012-08-28 14:10:00,195.22,195.24,195.0,195.19,63600.0,119.1959,119.2082,119.0616,119.1776,63600.0
2012-08-28 14:20:00,195.19,195.43,195.19,195.36,36700.0,119.1776,119.3242,119.1776,119.2814,36700.0
2012-08-28 14:30:00,195.36,195.45,195.03,195.09,65900.0,119.2814,119.3364,119.0799,119.1166,65900.0
2012-08-28 14:40:00,195.06,195.12,194.9,194.99,50600.0,119.0983,119.1349,119.0006,119.0555,50600.0
2012-08-28 14:50:00,195.0,195.1,194.87,195.0,39200.0,119.0616,119.1227,118.9822,119.0616,39200.0
2012-08-28 15:00:00,195.0,195.23,195.0,195.2,43600.0,119.0616,119.2021,119.0616,119.1837,43600.0
2012-08-28 15:10:00,195.2,195.43,195.13,195.23,58100.0,119.1837,119.3242,119.141,119.2021,58100.0
2012-08-28 15:20:00,195.21,195.22,195.0,195.11,44900.0,119.1898,119.1959,119.0616,119.1288,44900.0
2012-08-28 15:30:00,195.11,195.11,194.81,195.02,76500.0,119.1288,119.1288,118.9456,119.0738,76500.0
2012-08-28 15:40:00,195.02,195.24,194.99,195.07,80000.0,119.0738,119.2082,119.0555,119.1044,80000.0
2012-08-28 15:50:00,195.07,195.2,194.83,194.88,120500.0,119.1044,119.1837,118.9578,118.9884,120500.0
2012-08-29 09:30:00,195.13,196.0,194.9,195.94,149100.0,119.141,119.6722,119.0006,119.6356,149100.0
2012-08-29 09:40:00,195.93,196.04,195.75,195.75,51100.0,119.6295,119.6966,119.5196,119.5196,51100.0
2012-08-29 09:50:00,195.73,195.88,195.51,195.55,51700.0,119.5073,119.5989,119.373,119.3974,51700.0
2012-08-29 10:00:00,195.54,195.8,195.41,195.43,66100.0,119.3913,119.5501,119.312,119.3242,66100.0
2012-08-29 10:10:00,195.48,195.68,195.43,195.48,74400.0,119.3547,119.4768,119.3242,119.3547,74400.0
2012-08-29 10:20:00,195.48,195.55,195.32,195.47,46800.0,119.3547,119.3974,119.257,119.3486,46800.0
2012-08-29 10:30:00,195.47,195.79,195.43,195.43,42100.0,119.3486,119.544,119.3242,119.3242,42100.0
2012-08-29 10:40:00,195.43,195.48,195.3,195.32,37000.0,119.3242,119.3547,119.2448,119.257,37000.0
2012-08-29 10:50:00,195.28,195.32,195.13,195.3,39700.0,119.2326,119.257,119.141,119.2448,39700.0
2012-08-29 11:00:00,195.31,195.36,195.19,195.26,31900.0,119.2509,119.2814,119.1776,119.2204,31900.0
2012-08-29 11:10:00,195.25,195.41,195.21,195.4,34600.0,119.2143,119.312,119.1898,119.3059,34600.0
2012-08-29 11:20:00,195.38,195.43,195.11,195.23,28700.0,119.2936,119.3242,119.1288,119.2021,28700.0
2012-08-29 11:30:00,195.15,195.59,195.15,195.58,41300.0,119.1532,119.4219,119.1532,119.4158,41300.0
2012-08-29 11:40:00,195.56,195.6,195.26,195.32,27000.0,119.4035,119.428,119.2204,119.257,27000.0
2012-08-29 11:50:00,195.32,195.34,195.04,195.07,24900.0,119.257,119.2692,119.086,119.1044,24900.0
2012-08-29 12:00:00,195.06,195.11,194.96,195.08,33900.0,119.0983,119.1288,119.0372,119.1105,33900.0
2012-08-29 12:10:00,195.09,195.28,195.08,195.26,26400.0,119.1166,119.2326,119.1105,119.2204,26400.0
2012-08-29 12:20:00,195.26,195.35,195.25,195.33,15400.0,119.2204,119.2753,119.2143,119.2631,15400.0
2012-08-29 12:30:00,195.31,195.37,195.2,195.37,13800.0,119.2509,119.2875,119.1837,119.2875,13800.0
2012-08-29 12:40:00,195.38,195.49,195.33,195.41,20500.0,119.2936,119.3608,119.2631,119.312,20500.0
2012-08-29 12:50:00,195.41,195.43,195.2,195.2,12500.0,119.312,119.3242,119.1837,119.1837,12500.0
2012-08-29 13:00:00,195.18,195.37,195.18,195.37,33100.0,119.1715,119.2875,119.1715,119.2875,33100.0
2012-08-29 13:10:00,195.36,195.7,195.33,195.7,38600.0,119.2814,119.489,119.2631,119.489,38600.0
2012-08-29 13:20:00,195.7,195.87,195.68,195.75,37600.0,119.489,119.5928,119.4768,119.5196,37600.0
2012-08-29 13:30:00,195.76,195.85,195.69,195.85,23400.0,119.5257,119.5806,119.4829,119.5806,23400.0
2012-08-29 13:40:00,195.82,195.88,195.74,195.78,35900.0,119.5623,119.5989,119.5134,119.5379,35900.0
2012-08-29 13:50:00,195.76,195.81,195.58,195.61,20700.0,119.5257,119.5562,119.4158,119.4341,20700.0
2012-08-29 14:00:00,195.62,195.62,195.49,195.54,24700.0,119.4402,119.4402,119.3608,119.3913,24700.0
2012-08-29 14:10:00,195.55,195.64,195.5,195.59,28400.0,119.3974,119.4524,119.3669,119.4219,28400.0
2012-08-29 14:20:00,195.59,195.75,195.55,195.65,43800.0,119.4219,119.5196,119.3974,119.4585,43800.0
2012-08-29 14:30:00,195.65,195.71,195.54,195.71,43000.0,119.4585,119.4951,119.3913,119.4951,43000.0
2012-08-29 14:40:00,195.73,195.77,195.62,195.62,36000.0,119.5073,119.5318,119.4402,119.4402,36000.0
2012-08-29 14:50:00,195.62,195.62,195.43,195.46,41300.0,119.4402,119.4402,119.3242,119.3425,41300.0
2012-08-29 15:00:00,195.45,195.57,195.39,195.49,33000.0,119.3364,119.4096,119.2997,119.3608,33000.0
2012-08-29 15:10:00,195.5,195.67,195.41,195.53,70600.0,119.3669,119.4707,119.312,119.3852,70600.0
2012-08-29 15:20:00,195.53,195.67,195.44,195.54,37900.0,119.3852,119.4707,119.3303,119.3913,37900.0
2012-08-29 15:30:00,195.55,195.61,195.34,195.34,48800.0,119.3974,119.4341,119.2692,119.2692,48800.0
2012-08-29 15:40:00,195.34,195.44,195.1,195.13,98500.0,119.2692,119.3303,119.1227,119.141,98500.0
2012-08-29 15:50:00,195.15,195.2,195.06,195.08,131900.0,119.1532,119.1837,119.0983,119.1105,131900.0
2012-08-30 09:30:00,194.77,194.84,194.26,194.52,144300.0,118.9212,118.9639,118.6098,118.7685,144300.0
2012-08-30 09:40:00,194.61,195.13,194.38,195.05,80300.0,118.8235,119.141,118.6831,119.0922,80300.0
2012-08-30 09:50:00,195.05,195.39,194.87,194.87,78900.0,119.0922,119.2997,118.9822,118.9822,78900.0
2012-08-30 10:00:00,194.79,195.47,194.66,195.09,63700.0,118.9334,119.3486,118.854,119.1166,63700.0
2012-08-30 10:10:00,195.1,195.23,194.9,195.18,43800.0,119.1227,119.2021,119.0006,119.1715,43800.0
2012-08-30 10:20:00,195.2,195.21,194.5,194.56,90000.0,119.1837,119.1898,118.7563,118.793,90000.0
2012-08-30 10:30:00,194.54,194.77,194.41,194.5,60900.0,118.7808,118.9212,118.7014,118.7563,60900.0
2012-08-30 10:40:00,194.55,194.72,194.45,194.51,38500.0,118.7869,118.8907,118.7258,118.7624,38500.0
2012-08-30 10:50:00,194.5,194.5,193.75,194.23,130100.0,118.7563,118.7563,118.2984,118.5915,130100.0
2012-08-30 11:00:00,194.23,194.56,194.21,194.48,35100.0,118.5915,118.793,118.5793,118.7441,35100.0
2012-08-30 11:10:00,194.47,194.62,194.31,194.6,45600.0,118.738,118.8296,118.6403,118.8174,45600.0
2012-08-30 11:20:00,194.61,194.65,194.36,194.61,31700.0,118.8235,118.8479,118.6709,118.8235,31700.0
2012-08-30 11:30:00,194.59,194.73,194.25,194.38,83200.0,118.8113,118.8968,118.6037,118.6831,83200.0
2012-08-30 11:40:00,194.35,194.47,194.2,194.47,35200.0,118.6648,118.738,118.5732,118.738,35200.0
2012-08-30 11:50:00,194.47,194.48,194.12,194.17,29500.0,118.738,118.7441,118.5243,118.5548,29500.0
2012-08-30 12:00:00,194.17,194.22,194.01,194.02,29300.0,118.5548,118.5854,118.4572,118.4633,29300.0
2012-08-30 12:10:00,194.01,194.12,194.0,194.02,28300.0,118.4572,118.5243,118.451,118.4633,28300.0
2012-08-30 12:20:00,194.02,194.06,193.8,193.93,39600.0,118.4633,118.4877,118.3289,118.4083,39600.0
2012-08-30 12:30:00,193.91,194.15,193.89,194.04,43400.0,118.3961,118.5426,118.3839,118.4755,43400.0
2012-08-30 12:40:00,194.04,194.16,193.98,194.14,20600.0,118.4755,118.5487,118.4388,118.5365,20600.0
2012-08-30 12:50:00,194.16,194.31,194.14,194.27,16600.0,118.5487,118.6403,118.5365,118.6159,16600.0
2012-08-30 13:00:00,194.25,194.27,194.08,194.18,16100.0,118.6037,118.6159,118.4999,118.561,16100.0
2012-08-30 13:10:00,194.13,194.16,193.97,194.0,24000.0,118.5304,118.5487,118.4327,118.451,24000.0
2012-08-30 13:20:00,194.0,194.02,193.18,193.44,95800.0,118.451,118.4633,117.9504,118.1091,95800.0
2012-08-30 13:30:00,193.41,193.73,193.38,193.73,27500.0,118.0908,118.2862,118.0725,118.2862,27500.0
2012-08-30 13:40:00,193.73,193.82,193.63,193.78,29200.0,118.2862,118.3411,118.2251,118.3167,29200.0
2012-08-30 13:50:00,193.78,193.82,193.46,193.62,32000.0,118.3167,118.3411,118.1213,118.219,32000.0
2012-08-30 14:00:00,193.6,193.99,193.59,193.95,37200.0,118.2068,118.4449,118.2007,118.4205,37200.0
2012-08-30 14:10:00,193.96,194.01,193.85,193.88,41500.0,118.4266,118.4572,118.3595,118.3778,41500.0
2012-08-30 14:20:00,193.85,194.04,193.72,193.77,26900.0,118.3595,118.4755,118.2801,118.3106,26900.0
2012-08-30 14:30:00,193.76,193.86,193.6,193.66,37000.0,118.3045,118.3656,118.2068,118.2435,37000.0
2012-08-30 14:40:00,193.66,193.75,193.55,193.69,31600.0,118.2435,118.2984,118.1763,118.2618,31600.0
2012-08-30 14:50:00,193.67,193.87,193.66,193.8,35500.0,118.2496,118.3717,118.2435,118.3289,35500.0
2012-08-30 15:00:00,193.83,194.02,193.76,193.78,41600.0,118.3473,118.4633,118.3045,118.3167,41600.0
2012-08-30 15:10:00,193.78,193.91,193.77,193.88,37700.0,118.3167,118.3961,118.3106,118.3778,37700.0
2012-08-30 15:20:00,193.84,193.99,193.75,193.99,44100.0,118.3534,118.4449,118.2984,118.4449,44100.0
2012-08-30 15:30:00,193.98,194.14,193.96,194.08,67500.0,118.4388,118.5365,118.4266,118.4999,67500.0
2012-08-30 15:40:00,194.08,194.14,193.55,193.6,109200.0,118.4999,118.5365,118.1763,118.2068,109200.0
2012-08-30 15:50:00,193.59,193.61,193.21,193.37,197400.0,118.2007,118.2129,117.9687,118.0664,197400.0
2012-08-31 09:30:00,194.31,195.15,194.3,194.94,126000.0,118.6403,119.1532,118.6342,119.025,126000.0
2012-08-31 09:40:00,194.99,195.15,194.67,194.83,69900.0,119.0555,119.1532,118.8601,118.9578,69900.0
2012-08-31 09:50:00,194.79,195.04,194.6,194.82,62000.0,118.9334,119.086,118.8174,118.9517,62000.0
2012-08-31 10:00:00,194.82,194.86,193.46,193.56,156200.0,118.9517,118.9761,118.1213,118.1824,156200.0
2012-08-31 10:10:00,193.64,194.74,193.57,194.59,91800.0,118.2312,118.9029,118.1885,118.8113,91800.0
2012-08-31 10:20:00,194.61,195.46,194.55,195.0,138100.0,118.8235,119.3425,118.7869,119.0616,138100.0
2012-08-31 10:30:00,195.01,195.2,194.72,195.0,65100.0,119.0677,119.1837,118.8907,119.0616,65100.0
2012-08-31 10:40:00,195.0,195.23,194.8,195.22,55400.0,119.0616,119.2021,118.9395,119.1959,55400.0
2012-08-31 10:50:00,195.23,195.85,195.07,195.83,118100.0,119.2021,119.5806,119.1044,119.5684,118100.0
2012-08-31 11:00:00,195.83,195.95,195.38,195.53,62500.0,119.5684,119.6417,119.2936,119.3852,62500.0
2012-08-31 11:10:00,195.54,195.76,195.46,195.64,45000.0,119.3913,119.5257,119.3425,119.4524,45000.0
2012-08-31 11:20:00,195.62,195.75,195.24,195.25,43000.0,119.4402,119.5196,119.2082,119.2143,43000.0
2012-08-31 11:30:00,195.3,195.49,195.23,195.42,42400.0,119.2448,119.3608,119.2021,119.3181,42400.0
2012-08-31 11:40:00,195.42,195.46,195.2,195.2,29100.0,119.3181,119.3425,119.1837,119.1837,29100.0
2012-08-31 11:50:00,195.21,195.46,195.18,195.4,38100.0,119.1898,119.3425,119.1715,119.3059,38100.0
2012-08-31 12:00:00,195.35,195.41,195.05,195.05,27200.0,119.2753,119.312,119.0922,119.0922,27200.0
2012-08-31 12:10:00,195.06,195.08,194.54,194.7,60600.0,119.0983,119.1105,118.7808,118.8785,60600.0
2012-08-31 12:20:00,194.7,194.89,194.46,194.77,50300.0,118.8785,118.9945,118.7319,118.9212,50300.0
2012-08-31 12:30:00,194.77,194.98,194.57,194.8,35700.0,118.9212,119.0494,118.7991,118.9395,35700.0
2012-08-31 12:40:00,194.84,195.03,194.77,194.84,20900.0,118.9639,119.0799,118.9212,118.9639,20900.0
2012-08-31 12:50:00,194.86,194.94,194.69,194.9,21000.0,118.9761,119.025,118.8723,119.0006,21000.0
2012-08-31 13:00:00,194.86,194.87,194.58,194.61,37500.0,118.9761,118.9822,118.8052,118.8235,37500.0
2012-08-31 13:10:00,194.57,194.66,194.25,194.28,65900.0,118.7991,118.854,118.6037,118.622,65900.0
2012-08-31 13:20:00,194.28,194.43,194.23,194.35,35100.0,118.622,118.7136,118.5915,118.6648,35100.0
2012-08-31 13:30:00,194.35,194.64,194.3,194.58,41500.0,118.6648,118.8418,118.6342,118.8052,41500.0
2012-08-31 13:40:00,194.58,194.71,194.57,194.62,33800.0,118.8052,118.8846,118.7991,118.8296,33800.0
2012-08-31 13:50:00,194.64,194.85,194.62,194.67,21700.0,118.8418,118.97,118.8296,118.8601,21700.0
2012-08-31 14:00:00,194.68,194.9,194.68,194.89,23200.0,118.8662,119.0006,118.8662,118.9945,23200.0
2012-08-31 14:10:00,194.89,195.04,194.69,195.02,32800.0,118.9945,119.086,118.8723,119.0738,32800.0
2012-08-31 14:20:00,195.08,195.28,195.01,195.27,36200.0,119.1105,119.2326,119.0677,119.2265,36200.0
2012-08-31 14:30:00,195.3,195.33,195.1,195.18,22700.0,119.2448,119.2631,119.1227,119.1715,22700.0
2012-08-31 14:40:00,195.17,195.17,194.95,195.02,32600.0,119.1654,119.1654,119.0311,119.0738,32600.0
2012-08-31 14:50:00,195.03,195.05,194.92,194.99,30100.0,119.0799,119.0922,119.0128,119.0555,30100.0
2012-08-31 15:00:00,194.99,194.99,194.54,194.57,36000.0,119.0555,119.0555,118.7808,118.7991,36000.0
2012-08-31 15:10:00,194.55,194.63,194.42,194.53,46600.0,118.7869,118.8357,118.7075,118.7747,46600.0
2012-08-31 15:20:00,194.53,194.6,194.32,194.32,51900.0,118.7747,118.8174,118.6464,118.6464,51900.0
2012-08-31 15:30:00,194.33,194.6,194.23,194.57,87600.0,118.6525,118.8174,118.5915,118.7991,87600.0
2012-08-31 15:40:00,194.6,194.88,194.51,194.87,98800.0,118.8174,118.9884,118.7624,118.9822,98800.0
2012-08-31 15:50:00,194.88,195.39,194.72,194.73,392400.0,118.9884,119.2997,118.8907,118.8968,392400.0
2012-09-04 09:30:00,196.62,197.17,196.25,196.43,350600.0,120.0507,120.3866,119.8248,119.9347,350600.0
2012-09-04 09:40:00,196.4,196.5,195.9,196.4,162700.0,119.9164,119.9775,119.6111,119.9164,162700.0
2012-09-04 09:50:00,196.4,196.43,195.7,195.92,122300.0,119.9164,119.9347,119.489,119.6233,122300.0
2012-09-04 10:00:00,195.83,196.13,195.18,195.31,126200.0,119.5684,119.7516,119.1715,119.2509,126200.0
2012-09-04 10:10:00,195.3,195.61,194.9,195.6,115600.0,119.2448,119.4341,119.0006,119.428,115600.0
2012-09-04 10:20:00,195.58,195.58,194.76,194.78,101700.0,119.4158,119.4158,118.9151,118.9273,101700.0
2012-09-04 10:30:00,194.78,194.78,194.21,194.58,125900.0,118.9273,118.9273,118.5793,118.8052,125900.0
2012-09-04 10:40:00,194.54,194.64,194.07,194.14,85200.0,118.7808,118.8418,118.4938,118.5365,85200.0
2012-09-04 10:50:00,194.17,194.53,193.73,194.01,114200.0,118.5548,118.7747,118.2862,118.4572,114200.0
2012-09-04 11:00:00,193.93,194.29,193.87,194.26,80200.0,118.4083,118.6281,118.3717,118.6098,80200.0
2012-09-04 11:10:00,194.25,194.25,193.98,194.18,52100.0,118.6037,118.6037,118.4388,118.561,52100.0
2012-09-04 11:20:00,194.12,194.29,193.77,193.77,68400.0,118.5243,118.6281,118.3106,118.3106,68400.0
2012-09-04 11:30:00,193.81,194.1,193.76,193.79,70000.0,118.335,118.5121,118.3045,118.3228,70000.0
2012-09-04 11:40:00,193.79,193.82,193.5,193.7,65600.0,118.3228,118.3411,118.1458,118.2679,65600.0
2012-09-04 11:50:00,193.7,193.92,193.55,193.75,54500.0,118.2679,118.4022,118.1763,118.2984,54500.0
2012-09-04 12:00:00,193.72,193.75,193.41,193.42,60700.0,118.2801,118.2984,118.0908,118.0969,60700.0
2012-09-04 12:10:00,193.42,193.53,193.34,193.34,58100.0,118.0969,118.1641,118.0481,118.0481,58100.0
2012-09-04 12:20:00,193.36,193.43,193.27,193.3,62600.0,118.0603,118.103,118.0053,118.0236,62600.0
2012-09-04 12:30:00,193.31,193.59,193.25,193.55,44100.0,118.0298,118.2007,117.9931,118.1763,44100.0
2012-09-04 12:40:00,193.53,193.84,193.51,193.77,50500.0,118.1641,118.3534,118.1519,118.3106,50500.0
2012-09-04 12:50:00,193.78,194.05,193.75,194.02,43500.0,118.3167,118.4816,118.2984,118.4633,43500.0
2012-09-04 13:00:00,194.0,194.1,193.81,193.88,55200.0,118.451,118.5121,118.335,118.3778,55200.0
2012-09-04 13:10:00,193.85,193.88,193.74,193.79,39700.0,118.3595,118.3778,118.2923,118.3228,39700.0
2012-09-04 13:20:00,193.8,194.16,193.8,194.02,49600.0,118.3289,118.5487,118.3289,118.4633,49600.0
2012-09-04 13:30:00,194.09,194.2,193.94,193.94,36300.0,118.506,118.5732,118.4144,118.4144,36300.0
2012-09-04 13:40:00,193.98,194.06,193.78,193.86,34400.0,118.4388,118.4877,118.3167,118.3656,34400.0
2012-09-04 13:50:00,193.84,193.85,193.64,193.72,40000.0,118.3534,118.3595,118.2312,118.2801,40000.0
2012-09-04 14:00:00,193.74,193.86,193.5,193.85,51800.0,118.2923,118.3656,118.1458,118.3595,51800.0
2012-09-04 14:10:00,193.85,194.33,193.85,194.33,98200.0,118.3595,118.6525,118.3595,118.6525,98200.0
2012-09-04 14:20:00,194.29,194.82,194.29,194.69,76500.0,118.6281,118.9517,118.6281,118.8723,76500.0
2012-09-04 14:30:00,194.67,194.98,194.66,194.81,93000.0,118.8601,119.0494,118.854,118.9456,93000.0
2012-09-04 14:40:00,194.83,194.95,194.75,194.86,63400.0,118.9578,119.0311,118.909,118.9761,63400.0
2012-09-04 14:50:00,194.86,194.86,194.67,194.74,70800.0,118.9761,118.9761,118.8601,118.9029,70800.0
2012-09-04 15:00:00,194.74,194.8,194.37,194.7,86600.0,118.9029,118.9395,118.677,118.8785,86600.0
2012-09-04 15:10:00,194.71,194.78,194.23,194.51,78200.0,118.8846,118.9273,118.5915,118.7624,78200.0
2012-09-04 15:20:00,194.49,194.85,194.41,194.55,94600.0,118.7502,118.97,118.7014,118.7869,94600.0
2012-09-04 15:30:00,194.56,194.74,194.52,194.52,168600.0,118.793,118.9029,118.7685,118.7685,168600.0
2012-09-04 15:40:00,194.52,194.78,194.48,194.74,256300.0,118.7685,118.9273,118.7441,118.9029,256300.0
2012-09-04 15:50:00,194.74,194.96,194.54,194.55,441800.0,118.9029,119.0372,118.7808,118.7869,441800.0
2012-09-05 09:30:00,194.41,195.38,194.37,194.6,217600.0,118.7014,119.2936,118.677,118.8174,217600.0
2012-09-05 09:40:00,194.55,194.55,193.89,194.18,114200.0,118.7869,118.7869,118.3839,118.561,114200.0
2012-09-05 09:50:00,194.19,194.64,194.0,194.56,108000.0,118.5671,118.8418,118.451,118.793,108000.0
2012-09-05 10:00:00,194.52,194.96,194.32,194.89,91300.0,118.7685,119.0372,118.6464,118.9945,91300.0
2012-09-05 10:10:00,194.9,195.5,194.9,195.17,184500.0,119.0006,119.3669,119.0006,119.1654,184500.0
2012-09-05 10:20:00,195.26,195.75,195.23,195.63,70000.0,119.2204,119.5196,119.2021,119.4463,70000.0
2012-09-05 10:30:00,195.65,195.85,195.4,195.48,124700.0,119.4585,119.5806,119.3059,119.3547,124700.0
2012-09-05 10:40:00,195.48,195.82,195.23,195.28,110100.0,119.3547,119.5623,119.2021,119.2326,110100.0
2012-09-05 10:50:00,195.3,195.45,194.88,195.04,102200.0,119.2448,119.3364,118.9884,119.086,102200.0
2012-09-05 11:00:00,194.93,194.97,194.61,194.88,63000.0,119.0189,119.0433,118.8235,118.9884,63000.0
2012-09-05 11:10:00,194.87,195.09,194.82,195.03,56700.0,118.9822,119.1166,118.9517,119.0799,56700.0
2012-09-05 11:20:00,195.04,195.46,194.93,195.41,62500.0,119.086,119.3425,119.0189,119.312,62500.0
2012-09-05 11:30:00,195.46,195.68,195.34,195.48,52500.0,119.3425,119.4768,119.2692,119.3547,52500.0
2012-09-05 11:40:00,195.43,195.6,195.42,195.59,44700.0,119.3242,119.428,119.3181,119.4219,44700.0
2012-09-05 11:50:00,195.59,195.68,195.45,195.52,34300.0,119.4219,119.4768,119.3364,119.3791,34300.0
2012-09-05 12:00:00,195.51,195.53,195.26,195.5,48400.0,119.373,119.3852,119.2204,119.3669,48400.0
2012-09-05 12:10:00,195.5,195.55,195.22,195.3,40100.0,119.3669,119.3974,119.1959,119.2448,40100.0
2012-09-05 12:20:00,195.3,195.43,195.23,195.41,31600.0,119.2448,119.3242,119.2021,119.312,31600.0
2012-09-05 12:30:00,195.42,195.52,195.32,195.5,34700.0,119.3181,119.3791,119.257,119.3669,34700.0
2012-09-05 12:40:00,195.5,195.58,195.43,195.52,34800.0,119.3669,119.4158,119.3242,119.3791,34800.0
2012-09-05 12:50:00,195.51,195.72,195.45,195.62,47600.0,119.373,119.5012,119.3364,119.4402,47600.0
2012-09-05 13:00:00,195.64,195.64,195.31,195.33,106500.0,119.4524,119.4524,119.2509,119.2631,106500.0
2012-09-05 13:10:00,195.31,195.65,195.29,195.61,52900.0,119.2509,119.4585,119.2387,119.4341,52900.0
2012-09-05 13:20:00,195.66,195.72,195.56,195.56,41400.0,119.4646,119.5012,119.4035,119.4035,41400.0
2012-09-05 13:30:00,195.58,195.59,195.04,195.24,91800.0,119.4158,119.4219,119.086,119.2082,91800.0
2012-09-05 13:40:00,195.24,195.35,194.86,195.05,71300.0,119.2082,119.2753,118.9761,119.0922,71300.0
2012-09-05 13:50:00,195.04,195.24,194.98,195.16,75000.0,119.086,119.2082,119.0494,119.1593,75000.0
2012-09-05 14:00:00,195.14,195.33,195.11,195.25,45500.0,119.1471,119.2631,119.1288,119.2143,45500.0
2012-09-05 14:10:00,195.25,195.31,195.13,195.21,57000.0,119.2143,119.2509,119.141,119.1898,57000.0
2012-09-05 14:20:00,195.2,195.36,195.2,195.31,26900.0,119.1837,119.2814,119.1837,119.2509,26900.0
2012-09-05 14:30:00,195.31,195.71,195.29,195.68,57100.0,119.2509,119.4951,119.2387,119.4768,57100.0
2012-09-05 14:40:00,195.69,195.69,195.35,195.42,40600.0,119.4829,119.4829,119.2753,119.3181,40600.0
2012-09-05 14:50:00,195.41,195.52,195.37,195.45,34400.0,119.312,119.3791,119.2875,119.3364,34400.0
2012-09-05 15:00:00,195.44,195.45,195.1,195.34,47700.0,119.3303,119.3364,119.1227,119.2692,47700.0
2012-09-05 15:10:00,195.33,195.4,195.1,195.22,50400.0,119.2631,119.3059,119.1227,119.1959,50400.0
2012-09-05 15:20:00,195.23,195.39,195.19,195.34,54700.0,119.2021,119.2997,119.1776,119.2692,54700.0
2012-09-05 15:30:00,195.32,195.5,195.17,195.23,93200.0,119.257,119.3669,119.1654,119.2021,93200.0
2012-09-05 15:40:00,195.24,195.29,194.95,195.0,129500.0,119.2082,119.2387,119.0311,119.0616,129500.0
2012-09-05 15:50:00,195.0,195.13,194.93,195.03,200800.0,119.0616,119.141,119.0189,119.0799,200800.0
2012-09-06 09:30:00,196.15,197.15,196.11,196.97,231700.0,119.7638,120.3744,119.7394,120.2645,231700.0
2012-09-06 09:40:00,196.97,197.22,196.52,197.06,119500.0,120.2645,120.4171,119.9897,120.3194,119500.0
2012-09-06 09:50:00,197.04,197.25,196.8,197.2,124800.0,120.3072,120.4354,120.1607,120.4049,124800.0
2012-09-06 10:00:00,197.23,197.56,197.12,197.42,141700.0,120.4232,120.6247,120.356,120.5392,141700.0
2012-09-06 10:10:00,197.41,197.8,197.3,197.65,97400.0,120.5331,120.7712,120.4659,120.6796,97400.0
2012-09-06 10:20:00,197.64,197.86,197.53,197.7,93100.0,120.6735,120.8079,120.6064,120.7102,93100.0
2012-09-06 10:30:00,197.76,198.3,197.73,198.3,106400.0,120.7468,121.0765,120.7285,121.0765,106400.0
2012-09-06 10:40:00,198.3,198.67,198.15,198.51,95400.0,121.0765,121.3024,120.9849,121.2047,95400.0
2012-09-06 10:50:00,198.55,198.97,198.5,198.74,109200.0,121.2292,121.4856,121.1986,121.3452,109200.0
2012-09-06 11:00:00,198.75,198.8,198.15,198.27,76900.0,121.3513,121.3818,120.9849,121.0582,76900.0
2012-09-06 11:10:00,198.29,198.35,197.94,197.98,62600.0,121.0704,121.107,120.8567,120.8811,62600.0
2012-09-06 11:20:00,197.92,198.21,197.89,198.16,64500.0,120.8445,121.0216,120.8262,120.991,64500.0
2012-09-06 11:30:00,198.17,198.65,198.15,198.64,102200.0,120.9971,121.2902,120.9849,121.2841,102200.0
2012-09-06 11:40:00,198.64,198.8,198.54,198.62,50900.0,121.2841,121.3818,121.223,121.2719,50900.0
2012-09-06 11:50:00,198.6,198.88,198.47,198.67,90200.0,121.2597,121.4306,121.1803,121.3024,90200.0
2012-09-06 12:00:00,198.68,198.85,198.62,198.63,42600.0,121.3085,121.4123,121.2719,121.278,42600.0
2012-09-06 12:10:00,198.63,198.85,198.6,198.67,48500.0,121.278,121.4123,121.2597,121.3024,48500.0
2012-09-06 12:20:00,198.67,198.68,198.37,198.6,63700.0,121.3024,121.3085,121.1193,121.2597,63700.0
2012-09-06 12:30:00,198.62,198.94,198.51,198.88,77300.0,121.2719,121.4673,121.2047,121.4306,77300.0
2012-09-06 12:40:00,198.92,198.97,198.77,198.94,66200.0,121.4551,121.4856,121.3635,121.4673,66200.0
2012-09-06 12:50:00,198.95,199.15,198.95,199.05,82400.0,121.4734,121.5955,121.4734,121.5344,82400.0
2012-09-06 13:00:00,199.03,199.13,198.96,199.02,58900.0,121.5222,121.5833,121.4795,121.5161,58900.0
2012-09-06 13:10:00,199.02,199.22,198.99,199.12,61500.0,121.5161,121.6382,121.4978,121.5772,61500.0
2012-09-06 13:20:00,199.13,199.27,199.13,199.27,63400.0,121.5833,121.6688,121.5833,121.6688,63400.0
2012-09-06 13:30:00,199.26,199.31,199.21,199.3,62100.0,121.6627,121.6932,121.6321,121.6871,62100.0
2012-09-06 13:40:00,199.28,199.36,199.25,199.28,60000.0,121.6749,121.7237,121.6566,121.6749,60000.0
2012-09-06 13:50:00,199.28,199.46,199.23,199.24,49800.0,121.6749,121.7848,121.6443,121.6504,49800.0
2012-09-06 14:00:00,199.24,199.33,198.95,198.97,63300.0,121.6504,121.7054,121.4734,121.4856,63300.0
2012-09-06 14:10:00,198.99,199.15,198.95,199.03,93400.0,121.4978,121.5955,121.4734,121.5222,93400.0
2012-09-06 14:20:00,199.02,199.09,198.9,199.02,51500.0,121.5161,121.5589,121.4429,121.5161,51500.0
2012-09-06 14:30:00,199.03,199.12,198.94,199.1,47300.0,121.5222,121.5772,121.4673,121.565,47300.0
2012-09-06 14:40:00,199.09,199.28,199.0,199.26,60800.0,121.5589,121.6749,121.5039,121.6627,60800.0
2012-09-06 14:50:00,199.25,199.38,199.14,199.17,50500.0,121.6566,121.7359,121.5894,121.6077,50500.0
2012-09-06 15:00:00,199.18,199.18,198.79,198.79,75100.0,121.6138,121.6138,121.3757,121.3757,75100.0
2012-09-06 15:10:00,198.78,198.87,198.67,198.78,88800.0,121.3696,121.4245,121.3024,121.3696,88800.0
2012-09-06 15:20:00,198.81,198.81,198.59,198.66,93000.0,121.3879,121.3879,121.2536,121.2963,93000.0
2012-09-06 15:30:00,198.66,199.26,198.65,199.17,131400.0,121.2963,121.6627,121.2902,121.6077,131400.0
2012-09-06 15:40:00,199.17,199.2,198.79,198.93,125400.0,121.6077,121.626,121.3757,121.4612,125400.0
2012-09-06 15:50:00,198.94,199.2,198.84,199.09,338500.0,121.4673,121.626,121.4062,121.5589,338500.0
2012-09-07 09:30:00,199.12,199.12,198.19,198.7,199300.0,121.5772,121.5772,121.0093,121.3207,199300.0
2012-09-07 09:40:00,198.63,199.0,198.5,198.57,129700.0,121.278,121.5039,121.1986,121.2414,129700.0
2012-09-07 09:50:00,198.59,198.59,198.08,198.33,132900.0,121.2536,121.2536,120.9422,121.0948,132900.0
2012-09-07 10:00:00,198.36,199.17,198.25,199.13,136900.0,121.1131,121.6077,121.046,121.5833,136900.0
2012-09-07 10:10:00,199.1,199.16,198.6,198.78,114600.0,121.565,121.6016,121.2597,121.3696,114600.0
2012-09-07 10:20:00,198.76,198.81,198.51,198.68,64800.0,121.3574,121.3879,121.2047,121.3085,64800.0
2012-09-07 10:30:00,198.66,198.79,198.36,198.64,98600.0,121.2963,121.3757,121.1131,121.2841,98600.0
2012-09-07 10:40:00,198.68,198.85,198.67,198.8,48400.0,121.3085,121.4123,121.3024,121.3818,48400.0
2012-09-07 10:50:00,198.8,198.97,198.72,198.88,49800.0,121.3818,121.4856,121.333,121.4306,49800.0
2012-09-07 11:00:00,198.88,198.88,198.41,198.61,55500.0,121.4306,121.4306,121.1437,121.2658,55500.0
2012-09-07 11:10:00,198.61,198.67,198.5,198.56,45200.0,121.2658,121.3024,121.1986,121.2353,45200.0
2012-09-07 11:20:00,198.58,198.67,198.5,198.65,41200.0,121.2475,121.3024,121.1986,121.2902,41200.0
2012-09-07 11:30:00,198.66,198.7,198.58,198.65,50600.0,121.2963,121.3207,121.2475,121.2902,50600.0
2012-09-07 11:40:00,198.64,198.79,198.57,198.79,44400.0,121.2841,121.3757,121.2414,121.3757,44400.0
2012-09-07 11:50:00,198.78,199.05,198.76,199.0,50900.0,121.3696,121.5344,121.3574,121.5039,50900.0
2012-09-07 12:00:00,198.98,199.37,198.98,199.32,57300.0,121.4917,121.7298,121.4917,121.6993,57300.0
2012-09-07 12:10:00,199.29,199.3,198.91,198.92,49000.0,121.681,121.6871,121.449,121.4551,49000.0
2012-09-07 12:20:00,198.92,199.05,198.88,198.99,63800.0,121.4551,121.5344,121.4306,121.4978,63800.0
2012-09-07 12:30:00,198.99,199.06,198.96,199.02,55600.0,121.4978,121.5405,121.4795,121.5161,55600.0
2012-09-07 12:40:00,199.03,199.05,198.98,199.05,48400.0,121.5222,121.5344,121.4917,121.5344,48400.0
2012-09-07 12:50:00,199.05,199.13,198.95,199.0,29500.0,121.5344,121.5833,121.4734,121.5039,29500.0
2012-09-07 13:00:00,199.03,199.17,199.01,199.17,34800.0,121.5222,121.6077,121.51,121.6077,34800.0
2012-09-07 13:10:00,199.14,199.15,199.0,199.07,44000.0,121.5894,121.5955,121.5039,121.5467,44000.0
2012-09-07 13:20:00,199.06,199.08,199.0,199.06,33800.0,121.5405,121.5528,121.5039,121.5405,33800.0
2012-09-07 13:30:00,199.06,199.09,198.99,199.03,37400.0,121.5405,121.5589,121.4978,121.5222,37400.0
2012-09-07 13:40:00,199.02,199.03,198.86,198.88,70700.0,121.5161,121.5222,121.4184,121.4306,70700.0
2012-09-07 13:50:00,198.88,198.95,198.8,198.8,57800.0,121.4306,121.4734,121.3818,121.3818,57800.0
2012-09-07 14:00:00,198.81,198.85,198.66,198.76,54200.0,121.3879,121.4123,121.2963,121.3574,54200.0
2012-09-07 14:10:00,198.77,198.8,198.61,198.73,56400.0,121.3635,121.3818,121.2658,121.3391,56400.0
2012-09-07 14:20:00,198.75,198.84,198.67,198.74,40400.0,121.3513,121.4062,121.3024,121.3452,40400.0
2012-09-07 14:30:00,198.73,198.95,198.73,198.9,40700.0,121.3391,121.4734,121.3391,121.4429,40700.0
2012-09-07 14:40:00,198.9,198.99,198.85,198.95,41800.0,121.4429,121.4978,121.4123,121.4734,41800.0
2012-09-07 14:50:00,198.95,199.03,198.86,198.86,49700.0,121.4734,121.5222,121.4184,121.4184,49700.0
2012-09-07 15:00:00,198.88,198.9,198.7,198.87,64500.0,121.4306,121.4429,121.3207,121.4245,64500.0
2012-09-07 15:10:00,198.86,199.03,198.79,199.03,108700.0,121.4184,121.5222,121.3757,121.5222,108700.0
2012-09-07 15:20:00,199.03,199.11,198.97,199.11,61600.0,121.5222,121.5711,121.4856,121.5711,61600.0
2012-09-07 15:30:00,199.13,199.23,199.09,199.16,107000.0,121.5833,121.6443,121.5589,121.6016,107000.0
2012-09-07 15:40:00,199.12,199.4,199.07,199.39,131200.0,121.5772,121.7481,121.5467,121.742,131200.0
2012-09-07 15:50:00,199.4,199.48,199.15,199.44,214200.0,121.7481,121.797,121.5955,121.7726,214200.0
2012-09-10 09:30:00,199.39,199.49,198.73,199.26,129800.0,121.742,121.8031,121.3391,121.6627,129800.0
2012-09-10 09:40:00,199.26,199.49,198.93,199.32,89900.0,121.6627,121.8031,121.4612,121.6993,89900.0
2012-09-10 09:50:00,199.31,199.74,199.26,199.54,92700.0,121.6932,121.9557,121.6627,121.8336,92700.0
2012-09-10 10:00:00,199.54,199.83,199.34,199.61,83400.0,121.8336,122.0107,121.7115,121.8764,83400.0
2012-09-10 10:10:00,199.63,199.81,199.5,199.75,51600.0,121.8886,121.9985,121.8092,121.9618,51600.0
2012-09-10 10:20:00,199.75,199.95,199.71,199.84,69700.0,121.9618,122.084,121.9374,122.0168,69700.0
2012-09-10 10:30:00,199.89,199.93,199.77,199.82,48900.0,122.0473,122.0717,121.9741,122.0046,48900.0
2012-09-10 10:40:00,199.82,199.85,199.71,199.83,51700.0,122.0046,122.0229,121.9374,122.0107,51700.0
2012-09-10 10:50:00,199.78,200.13,199.77,200.12,190700.0,121.9802,122.1939,121.9741,122.1878,190700.0
2012-09-10 11:00:00,200.13,200.5,199.95,200.5,160000.0,122.1939,122.4198,122.084,122.4198,160000.0
2012-09-10 11:10:00,200.49,201.0,200.47,201.0,142800.0,122.4137,122.7251,122.4015,122.7251,142800.0
2012-09-10 11:20:00,201.0,201.49,200.83,200.91,199200.0,122.7251,123.0242,122.6213,122.6701,199200.0
2012-09-10 11:30:00,200.91,200.91,200.57,200.83,65400.0,122.6701,122.6701,122.4625,122.6213,65400.0
2012-09-10 11:40:00,200.8,201.05,200.8,201.02,82500.0,122.6029,122.7556,122.6029,122.7373,82500.0
2012-09-10 11:50:00,200.98,201.07,200.92,201.07,65600.0,122.7128,122.7678,122.6762,122.7678,65600.0
2012-09-10 12:00:00,201.07,201.17,200.94,201.02,39100.0,122.7678,122.8289,122.6884,122.7373,39100.0
2012-09-10 12:10:00,200.99,201.15,200.96,201.1,34800.0,122.719,122.8166,122.7006,122.7861,34800.0
2012-09-10 12:20:00,201.1,201.12,200.92,201.02,40500.0,122.7861,122.7983,122.6762,122.7373,40500.0
2012-09-10 12:30:00,201.0,201.34,200.96,201.28,54900.0,122.7251,122.9327,122.7006,122.896,54900.0
2012-09-10 12:40:00,201.27,201.44,201.18,201.44,112700.0,122.8899,122.9937,122.835,122.9937,112700.0
2012-09-10 12:50:00,201.41,201.47,201.31,201.43,34900.0,122.9754,123.012,122.9143,122.9876,34900.0
2012-09-10 13:00:00,201.45,201.82,201.39,201.55,128000.0,122.9998,123.2257,122.9632,123.0609,128000.0
2012-09-10 13:10:00,201.58,201.64,201.52,201.53,61900.0,123.0792,123.1158,123.0426,123.0487,61900.0
2012-09-10 13:20:00,201.54,201.65,201.4,201.64,76800.0,123.0548,123.1219,122.9693,123.1158,76800.0
2012-09-10 13:30:00,201.65,201.68,201.44,201.48,54100.0,123.1219,123.1402,122.9937,123.0181,54100.0
2012-09-10 13:40:00,201.51,201.52,201.25,201.41,83800.0,123.0364,123.0426,122.8777,122.9754,83800.0
2012-09-10 13:50:00,201.38,201.46,201.36,201.4,44300.0,122.9571,123.0059,122.9449,122.9693,44300.0
2012-09-10 14:00:00,201.38,201.56,201.38,201.56,47800.0,122.9571,123.067,122.9571,123.067,47800.0
2012-09-10 14:10:00,201.56,201.68,201.5,201.63,63200.0,123.067,123.1402,123.0303,123.1097,63200.0
2012-09-10 14:20:00,201.63,201.76,201.6,201.72,57800.0,123.1097,123.1891,123.0914,123.1647,57800.0
2012-09-10 14:30:00,201.75,201.76,201.49,201.5,53700.0,123.183,123.1891,123.0242,123.0303,53700.0
2012-09-10 14:40:00,201.5,201.58,201.34,201.56,72900.0,123.0303,123.0792,122.9327,123.067,72900.0
2012-09-10 14:50:00,201.55,201.56,201.36,201.39,68000.0,123.0609,123.067,122.9449,122.9632,68000.0
2012-09-10 15:00:00,201.43,201.5,201.35,201.49,87000.0,122.9876,123.0303,122.9388,123.0242,87000.0
2012-09-10 15:10:00,201.49,201.57,201.43,201.47,112700.0,123.0242,123.0731,122.9876,123.012,112700.0
2012-09-10 15:20:00,201.47,201.65,201.42,201.58,140700.0,123.012,123.1219,122.9815,123.0792,140700.0
2012-09-10 15:30:00,201.59,201.64,201.36,201.4,148100.0,123.0853,123.1158,122.9449,122.9693,148100.0
2012-09-10 15:40:00,201.41,201.43,201.0,201.1,185600.0,122.9754,122.9876,122.7251,122.7861,185600.0
2012-09-10 15:50:00,201.06,201.1,200.87,200.97,280500.0,122.7617,122.7861,122.6457,122.7067,280500.0
2012-09-11 09:30:00,200.55,201.5,200.51,201.25,168800.0,122.4503,123.0303,122.4259,122.8777,168800.0
2012-09-11 09:40:00,201.25,201.63,201.21,201.57,134700.0,122.8777,123.1097,122.8533,123.0731,134700.0
2012-09-11 09:50:00,201.6,202.19,201.58,201.69,175000.0,123.0914,123.4516,123.0792,123.1464,175000.0
2012-09-11 10:00:00,201.74,202.17,201.68,201.78,129800.0,123.1769,123.4394,123.1402,123.2013,129800.0
2012-09-11 10:10:00,201.81,201.95,201.55,201.7,128900.0,123.2196,123.3051,123.0609,123.1525,128900.0
2012-09-11 10:20:00,201.71,201.85,201.55,201.74,44500.0,123.1586,123.244,123.0609,123.1769,44500.0
2012-09-11 10:30:00,201.72,201.88,201.54,201.83,66400.0,123.1647,123.2624,123.0548,123.2318,66400.0
2012-09-11 10:40:00,201.85,202.37,201.85,202.37,85200.0,123.244,123.5615,123.244,123.5615,85200.0
2012-09-11 10:50:00,202.34,202.6,202.33,202.56,83600.0,123.5432,123.702,123.5371,123.6775,83600.0
2012-09-11 11:00:00,202.6,202.79,202.48,202.77,101400.0,123.702,123.818,123.6287,123.8058,101400.0
2012-09-11 11:10:00,202.77,202.95,202.69,202.93,72700.0,123.8058,123.9157,123.7569,123.9035,72700.0
2012-09-11 11:20:00,202.92,202.95,202.72,202.77,64600.0,123.8974,123.9157,123.7752,123.8058,64600.0
2012-09-11 11:30:00,202.77,202.95,202.65,202.9,82200.0,123.8058,123.9157,123.7325,123.8851,82200.0
2012-09-11 11:40:00,202.88,202.92,202.59,202.83,59700.0,123.8729,123.8974,123.6959,123.8424,59700.0
2012-09-11 11:50:00,202.83,203.07,202.76,203.07,75900.0,123.8424,123.9889,123.7997,123.9889,75900.0
2012-09-11 12:00:00,203.06,203.13,203.0,203.04,72700.0,123.9828,124.0256,123.9462,123.9706,72700.0
2012-09-11 12:10:00,203.04,203.09,202.67,202.87,56600.0,123.9706,124.0012,123.7447,123.8668,56600.0
2012-09-11 12:20:00,202.84,203.06,202.8,203.04,50100.0,123.8485,123.9828,123.8241,123.9706,50100.0
2012-09-11 12:30:00,203.03,203.1,202.98,203.03,35100.0,123.9645,124.0073,123.934,123.9645,35100.0
2012-09-11 12:40:00,203.04,203.24,203.04,203.18,43200.0,123.9706,124.0927,123.9706,124.0561,43200.0
2012-09-11 12:50:00,203.2,203.25,202.93,203.13,57400.0,124.0683,124.0988,123.9035,124.0256,57400.0
2012-09-11 13:00:00,203.14,203.25,203.08,203.19,46500.0,124.0317,124.0988,123.995,124.0622,46500.0
2012-09-11 13:10:00,203.18,203.2,202.93,203.09,61000.0,124.0561,124.0683,123.9035,124.0012,61000.0
2012-09-11 13:20:00,203.14,203.24,203.08,203.16,44000.0,124.0317,124.0927,123.995,124.0439,44000.0
2012-09-11 13:30:00,203.16,203.16,202.93,203.05,34200.0,124.0439,124.0439,123.9035,123.9767,34200.0
2012-09-11 13:40:00,203.01,203.29,203.0,203.28,80900.0,123.9523,124.1233,123.9462,124.1172,80900.0
2012-09-11 13:50:00,203.28,203.36,203.18,203.22,50600.0,124.1172,124.166,124.0561,124.0805,50600.0
2012-09-11 14:00:00,203.21,203.37,203.16,203.29,47700.0,124.0744,124.1721,124.0439,124.1233,47700.0
2012-09-11 14:10:00,203.27,203.38,203.05,203.25,68300.0,124.1111,124.1782,123.9767,124.0988,68300.0
2012-09-11 14:20:00,203.26,203.45,203.26,203.45,70900.0,124.105,124.221,124.105,124.221,70900.0
2012-09-11 14:30:00,203.43,203.46,203.1,203.15,50200.0,124.2087,124.2271,124.0073,124.0378,50200.0
2012-09-11 14:40:00,203.13,203.19,202.82,202.88,61600.0,124.0256,124.0622,123.8363,123.8729,61600.0
2012-09-11 14:50:00,202.87,203.27,202.87,203.1,57800.0,123.8668,124.1111,123.8668,124.0073,57800.0
2012-09-11 15:00:00,203.13,203.14,202.9,202.99,56100.0,124.0256,124.0317,123.8851,123.9401,56100.0
2012-09-11 15:10:00,202.99,203.04,202.8,202.91,69600.0,123.9401,123.9706,123.8241,123.8913,69600.0
2012-09-11 15:20:00,202.91,202.92,202.73,202.78,82900.0,123.8913,123.8974,123.7813,123.8119,82900.0
2012-09-11 15:30:00,202.78,203.12,202.77,203.12,128800.0,123.8119,124.0195,123.8058,124.0195,128800.0
2012-09-11 15:40:00,203.12,203.12,202.82,203.03,153300.0,124.0195,124.0195,123.8363,123.9645,153300.0
2012-09-11 15:50:00,203.03,203.35,202.95,203.23,445800.0,123.9645,124.1599,123.9157,124.0866,445800.0
2012-09-12 09:30:00,203.45,203.79,203.21,203.5,175000.0,124.221,124.4286,124.0744,124.2515,175000.0
2012-09-12 09:40:00,203.48,203.91,203.1,203.2,152900.0,124.2393,124.5018,124.0073,124.0683,152900.0
2012-09-12 09:50:00,203.14,203.45,203.03,203.1,102900.0,124.0317,124.221,123.9645,124.0073,102900.0
2012-09-12 10:00:00,203.1,203.21,202.96,203.17,79400.0,124.0073,124.0744,123.9218,124.05,79400.0
2012-09-12 10:10:00,203.13,203.39,203.0,203.09,101900.0,124.0256,124.1843,123.9462,124.0012,101900.0
2012-09-12 10:20:00,203.11,203.41,203.07,203.39,80900.0,124.0134,124.1965,123.9889,124.1843,80900.0
2012-09-12 10:30:00,203.32,203.5,203.18,203.34,64900.0,124.1416,124.2515,124.0561,124.1538,64900.0
2012-09-12 10:40:00,203.32,203.47,203.2,203.47,65600.0,124.1416,124.2332,124.0683,124.2332,65600.0
2012-09-12 10:50:00,203.47,203.99,203.41,203.96,109900.0,124.2332,124.5507,124.1965,124.5324,109900.0
2012-09-12 11:00:00,203.96,204.11,203.89,204.06,150900.0,124.5324,124.6239,124.4896,124.5934,150900.0
2012-09-12 11:10:00,204.08,204.41,204.07,204.4,85200.0,124.6056,124.8071,124.5995,124.801,85200.0
2012-09-12 11:20:00,204.38,204.61,204.11,204.22,92400.0,124.7888,124.9292,124.6239,124.6911,92400.0
2012-09-12 11:30:00,204.32,204.6,204.28,204.49,73700.0,124.7522,124.9231,124.7277,124.856,73700.0
2012-09-12 11:40:00,204.48,204.62,204.31,204.52,37800.0,124.8498,124.9353,124.7461,124.8743,37800.0
2012-09-12 11:50:00,204.54,204.61,204.2,204.32,32300.0,124.8865,124.9292,124.6789,124.7522,32300.0
2012-09-12 12:00:00,204.33,204.43,204.0,204.08,29900.0,124.7583,124.8193,124.5568,124.6056,29900.0
2012-09-12 12:10:00,204.08,204.3,204.01,204.25,36200.0,124.6056,124.7399,124.5629,124.7094,36200.0
2012-09-12 12:20:00,204.28,204.34,204.13,204.14,20700.0,124.7277,124.7644,124.6361,124.6423,20700.0
2012-09-12 12:30:00,204.15,204.26,204.09,204.22,25100.0,124.6484,124.7155,124.6117,124.6911,25100.0
2012-09-12 12:40:00,204.24,204.37,204.22,204.29,20600.0,124.7033,124.7827,124.6911,124.7338,20600.0
2012-09-12 12:50:00,204.3,204.48,204.21,204.4,26900.0,124.7399,124.8498,124.685,124.801,26900.0
2012-09-12 13:00:00,204.44,204.65,204.41,204.49,48000.0,124.8254,124.9536,124.8071,124.856,48000.0
2012-09-12 13:10:00,204.49,204.57,204.08,204.08,41400.0,124.856,124.9048,124.6056,124.6056,41400.0
2012-09-12 13:20:00,204.16,204.44,204.11,204.33,30800.0,124.6545,124.8254,124.6239,124.7583,30800.0
2012-09-12 13:30:00,204.3,204.42,204.18,204.23,25400.0,124.7399,124.8132,124.6667,124.6972,25400.0
2012-09-12 13:40:00,204.24,204.53,204.23,204.48,50700.0,124.7033,124.8804,124.6972,124.8498,50700.0
2012-09-12 13:50:00,204.51,204.55,204.35,204.36,29800.0,124.8682,124.8926,124.7705,124.7766,29800.0
2012-09-12 14:00:00,204.4,204.41,204.18,204.2,42800.0,124.801,124.8071,124.6667,124.6789,42800.0
2012-09-12 14:10:00,204.2,204.26,203.99,203.99,60000.0,124.6789,124.7155,124.5507,124.5507,60000.0
2012-09-12 14:20:00,203.99,204.36,203.97,204.24,42600.0,124.5507,124.7766,124.5385,124.7033,42600.0
2012-09-12 14:30:00,204.24,204.28,203.93,204.0,70300.0,124.7033,124.7277,124.514,124.5568,70300.0
2012-09-12 14:40:00,204.03,204.04,203.7,203.76,54000.0,124.5751,124.5812,124.3736,124.4102,54000.0
2012-09-12 14:50:00,203.77,204.0,203.77,203.84,44100.0,124.4163,124.5568,124.4163,124.4591,44100.0
2012-09-12 15:00:00,203.87,203.89,203.51,203.72,72400.0,124.4774,124.4896,124.2576,124.3858,72400.0
2012-09-12 15:10:00,203.76,203.78,203.41,203.78,56000.0,124.4102,124.4224,124.1965,124.4224,56000.0
2012-09-12 15:20:00,203.78,204.01,203.59,203.99,69100.0,124.4224,124.5629,124.3064,124.5507,69100.0
2012-09-12 15:30:00,203.99,204.04,203.61,203.87,89400.0,124.5507,124.5812,124.3187,124.4774,89400.0
2012-09-12 15:40:00,203.87,204.01,203.61,203.71,124600.0,124.4774,124.5629,124.3187,124.3797,124600.0
2012-09-12 15:50:00,203.7,203.98,203.63,203.78,231000.0,124.3736,124.5446,124.3309,124.4224,231000.0
2012-09-13 09:30:00,204.38,204.88,203.82,203.82,142900.0,124.7888,125.0941,124.4469,124.4469,142900.0
2012-09-13 09:40:00,203.83,204.27,203.46,204.13,78500.0,124.453,124.7216,124.2271,124.6361,78500.0
2012-09-13 09:50:00,204.16,204.25,203.9,204.2,50100.0,124.6545,124.7094,124.4957,124.6789,50100.0
2012-09-13 10:00:00,204.19,204.27,203.8,203.82,64500.0,124.6728,124.7216,124.4347,124.4469,64500.0
2012-09-13 10:10:00,203.85,204.16,203.85,204.04,42500.0,124.4652,124.6545,124.4652,124.5812,42500.0
2012-09-13 10:20:00,204.08,204.29,203.97,203.99,31600.0,124.6056,124.7338,124.5385,124.5507,31600.0
2012-09-13 10:30:00,204.0,204.33,203.98,204.27,45500.0,124.5568,124.7583,124.5446,124.7216,45500.0
2012-09-13 10:40:00,204.23,204.34,204.09,204.25,31900.0,124.6972,124.7644,124.6117,124.7094,31900.0
2012-09-13 10:50:00,204.26,204.26,203.96,204.02,29500.0,124.7155,124.7155,124.5324,124.569,29500.0
2012-09-13 11:00:00,204.02,204.23,203.99,204.09,111400.0,124.569,124.6972,124.5507,124.6117,111400.0
2012-09-13 11:10:00,204.09,204.12,203.59,203.67,70500.0,124.6117,124.63,124.3064,124.3553,70500.0
2012-09-13 11:20:00,203.66,204.0,203.56,203.93,49100.0,124.3492,124.5568,124.2881,124.514,49100.0
2012-09-13 11:30:00,204.0,204.08,203.82,203.92,29700.0,124.5568,124.6056,124.4469,124.5079,29700.0
2012-09-13 11:40:00,203.92,204.02,203.8,203.92,44600.0,124.5079,124.569,124.4347,124.5079,44600.0
2012-09-13 11:50:00,203.95,204.03,203.81,203.89,37200.0,124.5262,124.5751,124.4408,124.4896,37200.0
2012-09-13 12:00:00,203.88,203.96,203.73,203.82,30800.0,124.4835,124.5324,124.3919,124.4469,30800.0
2012-09-13 12:10:00,203.82,203.83,203.54,203.63,27100.0,124.4469,124.453,124.2759,124.3309,27100.0
2012-09-13 12:20:00,203.63,203.96,203.59,203.71,44700.0,124.3309,124.5324,124.3064,124.3797,44700.0
2012-09-13 12:30:00,203.72,205.0,203.66,204.87,286200.0,124.3858,125.1673,124.3492,125.088,286200.0
2012-09-13 12:40:00,204.83,205.5,204.56,204.73,131100.0,125.0635,125.4726,124.8987,125.0025,131100.0
2012-09-13 12:50:00,204.68,205.08,204.52,204.98,52900.0,124.972,125.2162,124.8743,125.1551,52900.0
2012-09-13 13:00:00,205.02,205.42,204.8,204.83,83900.0,125.1796,125.4238,125.0452,125.0635,83900.0
2012-09-13 13:10:00,204.83,205.09,204.73,204.99,54000.0,125.0635,125.2223,125.0025,125.1612,54000.0
2012-09-13 13:20:00,204.96,205.55,204.86,205.5,63100.0,125.1429,125.5032,125.0819,125.4726,63100.0
2012-09-13 13:30:00,205.52,205.93,205.5,205.63,74000.0,125.4848,125.7352,125.4726,125.552,74000.0
2012-09-13 13:40:00,205.6,205.68,205.45,205.52,47500.0,125.5337,125.5825,125.4421,125.4848,47500.0
2012-09-13 13:50:00,205.54,205.69,205.44,205.57,52500.0,125.4971,125.5886,125.436,125.5154,52500.0
2012-09-13 14:00:00,205.59,205.95,205.54,205.78,82400.0,125.5276,125.7474,125.4971,125.6436,82400.0
2012-09-13 14:10:00,205.81,206.0,205.74,205.94,72900.0,125.6619,125.7779,125.6192,125.7413,72900.0
2012-09-13 14:20:00,205.93,206.81,205.88,206.66,127900.0,125.7352,126.2725,125.7047,126.1809,127900.0
2012-09-13 14:30:00,206.61,206.65,206.1,206.14,129800.0,126.1504,126.1748,125.839,125.8634,129800.0
2012-09-13 14:40:00,206.18,206.52,206.16,206.38,100900.0,125.8878,126.0954,125.8756,126.0099,100900.0
2012-09-13 14:50:00,206.39,206.39,205.88,206.09,121500.0,126.016,126.016,125.7047,125.8329,121500.0
2012-09-13 15:00:00,206.03,206.45,205.93,206.33,79500.0,125.7962,126.0527,125.7352,125.9794,79500.0
2012-09-13 15:10:00,206.33,206.52,206.01,206.01,83700.0,125.9794,126.0954,125.784,125.784,83700.0
2012-09-13 15:20:00,206.02,206.49,205.99,206.37,101500.0,125.7901,126.0771,125.7718,126.0038,101500.0
2012-09-13 15:30:00,206.36,206.54,206.24,206.43,159000.0,125.9977,126.1076,125.9245,126.0405,159000.0
2012-09-13 15:40:00,206.43,206.7,206.31,206.41,140100.0,126.0405,126.2053,125.9672,126.0283,140100.0
2012-09-13 15:50:00,206.38,206.4,205.98,206.36,238700.0,126.0099,126.0221,125.7657,125.9977,238700.0
2012-09-14 09:30:00,206.24,207.18,206.14,207.08,240500.0,125.9245,126.4984,125.8634,126.4373,240500.0
2012-09-14 09:40:00,207.08,207.18,206.71,207.03,147800.0,126.4373,126.4984,126.2114,126.4068,147800.0
2012-09-14 09:50:00,206.92,207.16,206.51,206.76,158200.0,126.3396,126.4862,126.0893,126.242,158200.0
2012-09-14 10:00:00,206.83,207.16,206.73,207.08,72300.0,126.2847,126.4862,126.2236,126.4373,72300.0
2012-09-14 10:10:00,207.03,207.5,206.95,207.33,100400.0,126.4068,126.6938,126.358,126.59,100400.0
2012-09-14 10:20:00,207.31,207.65,206.85,206.88,93400.0,126.5778,126.7854,126.2969,126.3152,93400.0
2012-09-14 10:30:00,206.92,207.11,206.83,206.95,71100.0,126.3396,126.4557,126.2847,126.358,71100.0
2012-09-14 10:40:00,206.92,206.97,206.41,206.75,73100.0,126.3396,126.3702,126.0283,126.2358,73100.0
2012-09-14 10:50:00,206.71,206.77,206.47,206.77,96200.0,126.2114,126.2481,126.0649,126.2481,96200.0
2012-09-14 11:00:00,206.67,207.13,206.64,207.06,51500.0,126.187,126.4679,126.1687,126.4251,51500.0
2012-09-14 11:10:00,207.06,207.11,206.61,206.74,52600.0,126.4251,126.4557,126.1504,126.2297,52600.0
2012-09-14 11:20:00,206.76,207.09,206.76,207.06,75800.0,126.242,126.4434,126.242,126.4251,75800.0
2012-09-14 11:30:00,207.07,207.22,206.87,206.91,62100.0,126.4312,126.5228,126.3091,126.3335,62100.0
2012-09-14 11:40:00,206.88,207.18,206.88,207.04,69100.0,126.3152,126.4984,126.3152,126.4129,69100.0
2012-09-14 11:50:00,207.05,207.25,206.83,206.94,56400.0,126.419,126.5411,126.2847,126.3519,56400.0
2012-09-14 12:00:00,206.9,207.1,206.87,207.03,41000.0,126.3274,126.4495,126.3091,126.4068,41000.0
2012-09-14 12:10:00,206.99,207.12,206.88,207.07,39300.0,126.3824,126.4618,126.3152,126.4312,39300.0
2012-09-14 12:20:00,207.1,207.22,207.0,207.0,33000.0,126.4495,126.5228,126.3885,126.3885,33000.0
2012-09-14 12:30:00,207.04,207.06,206.95,207.05,43100.0,126.4129,126.4251,126.358,126.419,43100.0
2012-09-14 12:40:00,207.01,207.06,206.89,206.96,21900.0,126.3946,126.4251,126.3213,126.3641,21900.0
2012-09-14 12:50:00,206.92,206.97,206.52,206.55,41700.0,126.3396,126.3702,126.0954,126.1137,41700.0
2012-09-14 13:00:00,206.58,206.79,206.52,206.72,44300.0,126.1321,126.2603,126.0954,126.2175,44300.0
2012-09-14 13:10:00,206.74,206.79,206.51,206.62,56000.0,126.2297,126.2603,126.0893,126.1565,56000.0
2012-09-14 13:20:00,206.59,206.68,206.28,206.33,57000.0,126.1382,126.1931,125.9489,125.9794,57000.0
2012-09-14 13:30:00,206.29,206.59,206.28,206.47,64100.0,125.955,126.1382,125.9489,126.0649,64100.0
2012-09-14 13:40:00,206.47,206.55,206.35,206.48,31600.0,126.0649,126.1137,125.9916,126.071,31600.0
2012-09-14 13:50:00,206.49,206.85,206.41,206.83,41600.0,126.0771,126.2969,126.0283,126.2847,41600.0
2012-09-14 14:00:00,206.85,206.93,206.61,206.62,43800.0,126.2969,126.3458,126.1504,126.1565,43800.0
2012-09-14 14:10:00,206.65,206.72,206.47,206.53,48000.0,126.1748,126.2175,126.0649,126.1015,48000.0
2012-09-14 14:20:00,206.58,206.95,206.55,206.88,31900.0,126.1321,126.358,126.1137,126.3152,31900.0
2012-09-14 14:30:00,206.79,206.83,206.57,206.57,54600.0,126.2603,126.2847,126.1259,126.1259,54600.0
2012-09-14 14:40:00,206.58,206.68,206.53,206.58,32800.0,126.1321,126.1931,126.1015,126.1321,32800.0
2012-09-14 14:50:00,206.64,206.83,206.5,206.66,54600.0,126.1687,126.2847,126.0832,126.1809,54600.0
2012-09-14 15:00:00,206.7,206.72,206.55,206.57,46700.0,126.2053,126.2175,126.1137,126.1259,46700.0
2012-09-14 15:10:00,206.55,206.63,206.23,206.38,62500.0,126.1137,126.1626,125.9184,126.0099,62500.0
2012-09-14 15:20:00,206.37,206.44,206.05,206.44,71100.0,126.0038,126.0466,125.8084,126.0466,71100.0
2012-09-14 15:30:00,206.45,206.69,206.34,206.58,160000.0,126.0527,126.1992,125.9855,126.1321,160000.0
2012-09-14 15:40:00,206.59,206.79,206.24,206.46,132300.0,126.1382,126.2603,125.9245,126.0588,132300.0
2012-09-14 15:50:00,206.41,206.83,206.4,206.82,312200.0,126.0283,126.2847,126.0221,126.2786,312200.0
2012-09-17 09:30:00,205.55,207.45,205.55,206.75,205500.0,125.5032,126.6632,125.5032,126.2358,205500.0
2012-09-17 09:40:00,206.82,207.37,206.82,207.23,88300.0,126.2786,126.6144,126.2786,126.5289,88300.0
2012-09-17 09:50:00,207.27,207.43,207.1,207.33,94000.0,126.5533,126.651,126.4495,126.59,94000.0
2012-09-17 10:00:00,207.32,207.6,207.26,207.49,84600.0,126.5839,126.7548,126.5472,126.6877,84600.0
2012-09-17 10:10:00,207.44,207.82,207.34,207.75,55400.0,126.6571,126.8892,126.5961,126.8464,55400.0
2012-09-17 10:20:00,207.69,207.99,207.48,207.76,87000.0,126.8098,126.993,126.6816,126.8525,87000.0
2012-09-17 10:30:00,207.74,207.84,207.48,207.54,58000.0,126.8403,126.9014,126.6816,126.7182,58000.0
2012-09-17 10:40:00,207.53,207.62,207.32,207.4,48900.0,126.7121,126.767,126.5839,126.6327,48900.0
2012-09-17 10:50:00,207.36,207.43,207.22,207.37,69400.0,126.6083,126.651,126.5228,126.6144,69400.0
2012-09-17 11:00:00,207.42,207.54,207.26,207.3,67800.0,126.6449,126.7182,126.5472,126.5717,67800.0
2012-09-17 11:10:00,207.3,207.4,207.17,207.29,51700.0,126.5717,126.6327,126.4923,126.5656,51700.0
2012-09-17 11:20:00,207.31,207.44,207.04,207.13,47300.0,126.5778,126.6571,126.4129,126.4679,47300.0
2012-09-17 11:30:00,207.17,207.35,207.08,207.08,29000.0,126.4923,126.6022,126.4373,126.4373,29000.0
2012-09-17 11:40:00,207.07,207.27,207.04,207.14,52600.0,126.4312,126.5533,126.4129,126.474,52600.0
2012-09-17 11:50:00,207.16,207.31,206.9,206.99,46200.0,126.4862,126.5778,126.3274,126.3824,46200.0
2012-09-17 12:00:00,206.96,207.12,206.89,207.0,31700.0,126.3641,126.4618,126.3213,126.3885,31700.0
2012-09-17 12:10:00,207.0,207.04,206.87,206.9,21900.0,126.3885,126.4129,126.3091,126.3274,21900.0
2012-09-17 12:20:00,206.89,207.02,206.85,206.92,22700.0,126.3213,126.4007,126.2969,126.3396,22700.0
2012-09-17 12:30:00,206.93,207.02,206.88,206.93,22600.0,126.3458,126.4007,126.3152,126.3458,22600.0
2012-09-17 12:40:00,206.99,207.02,206.88,206.96,18400.0,126.3824,126.4007,126.3152,126.3641,18400.0
2012-09-17 12:50:00,206.96,206.96,206.77,206.82,33000.0,126.3641,126.3641,126.2481,126.2786,33000.0
2012-09-17 13:00:00,206.85,206.88,206.68,206.76,31000.0,126.2969,126.3152,126.1931,126.242,31000.0
2012-09-17 13:10:00,206.76,206.98,206.72,206.73,26000.0,126.242,126.3763,126.2175,126.2236,26000.0
2012-09-17 13:20:00,206.74,206.83,206.69,206.82,26800.0,126.2297,126.2847,126.1992,126.2786,26800.0
2012-09-17 13:30:00,206.82,206.98,206.75,206.95,29400.0,126.2786,126.3763,126.2358,126.358,29400.0
2012-09-17 13:40:00,206.96,206.96,206.81,206.89,22400.0,126.3641,126.3641,126.2725,126.3213,22400.0
2012-09-17 13:50:00,206.86,207.05,206.86,207.02,35400.0,126.303,126.419,126.303,126.4007,35400.0
2012-09-17 14:00:00,207.02,207.1,206.89,207.03,36000.0,126.4007,126.4495,126.3213,126.4068,36000.0
2012-09-17 14:10:00,207.06,207.22,206.88,207.18,61800.0,126.4251,126.5228,126.3152,126.4984,61800.0
2012-09-17 14:20:00,207.21,207.39,207.08,207.27,38700.0,126.5167,126.6266,126.4373,126.5533,38700.0
2012-09-17 14:30:00,207.3,207.31,207.08,207.22,39800.0,126.5717,126.5778,126.4373,126.5228,39800.0
2012-09-17 14:40:00,207.22,207.48,207.15,207.43,49500.0,126.5228,126.6816,126.4801,126.651,49500.0
2012-09-17 14:50:00,207.46,207.47,207.18,207.23,52300.0,126.6694,126.6755,126.4984,126.5289,52300.0
2012-09-17 15:00:00,207.23,207.24,207.04,207.08,43800.0,126.5289,126.535,126.4129,126.4373,43800.0
2012-09-17 15:10:00,207.08,207.23,206.95,207.13,51100.0,126.4373,126.5289,126.358,126.4679,51100.0
2012-09-17 15:20:00,207.11,207.17,206.93,206.99,73300.0,126.4557,126.4923,126.3458,126.3824,73300.0
2012-09-17 15:30:00,207.02,207.21,206.95,207.2,94400.0,126.4007,126.5167,126.358,126.5106,94400.0
2012-09-17 15:40:00,207.17,207.38,207.13,207.2,92600.0,126.4923,126.6205,126.4679,126.5106,92600.0
2012-09-17 15:50:00,207.22,207.46,207.13,207.2,255600.0,126.5228,126.6694,126.4679,126.5106,255600.0
2012-09-18 09:30:00,206.88,207.2,206.48,206.83,136600.0,126.3152,126.5106,126.071,126.2847,136600.0
2012-09-18 09:40:00,206.92,207.38,206.92,207.17,98400.0,126.3396,126.6205,126.3396,126.4923,98400.0
2012-09-18 09:50:00,207.17,207.48,207.11,207.25,93200.0,126.4923,126.6816,126.4557,126.5411,93200.0
2012-09-18 10:00:00,207.35,207.64,207.35,207.5,96500.0,126.6022,126.7793,126.6022,126.6938,96500.0
2012-09-18 10:10:00,207.5,207.84,207.4,207.7,68600.0,126.6938,126.9014,126.6327,126.8159,68600.0
2012-09-18 10:20:00,207.7,207.79,207.52,207.6,49200.0,126.8159,126.8708,126.706,126.7548,49200.0
2012-09-18 10:30:00,207.58,207.88,207.56,207.66,31700.0,126.7426,126.9258,126.7304,126.7915,31700.0
2012-09-18 10:40:00,207.71,207.75,207.37,207.48,48200.0,126.822,126.8464,126.6144,126.6816,48200.0
2012-09-18 10:50:00,207.45,207.62,207.3,207.56,48100.0,126.6632,126.767,126.5717,126.7304,48100.0
2012-09-18 11:00:00,207.58,207.7,207.45,207.54,43100.0,126.7426,126.8159,126.6632,126.7182,43100.0
2012-09-18 11:10:00,207.52,207.69,207.41,207.58,77600.0,126.706,126.8098,126.6388,126.7426,77600.0
2012-09-18 11:20:00,207.51,207.72,207.31,207.5,46000.0,126.6999,126.8281,126.5778,126.6938,46000.0
2012-09-18 11:30:00,207.5,207.55,207.16,207.35,54600.0,126.6938,126.7243,126.4862,126.6022,54600.0
2012-09-18 11:40:00,207.37,207.41,207.23,207.24,40400.0,126.6144,126.6388,126.5289,126.535,40400.0
2012-09-18 11:50:00,207.24,207.36,207.22,207.36,71200.0,126.535,126.6083,126.5228,126.6083,71200.0
2012-09-18 12:00:00,207.34,207.46,207.26,207.31,25800.0,126.5961,126.6694,126.5472,126.5778,25800.0
2012-09-18 12:10:00,207.25,207.31,207.02,207.02,41700.0,126.5411,126.5778,126.4007,126.4007,41700.0
2012-09-18 12:20:00,207.04,207.25,206.95,207.11,33800.0,126.4129,126.5411,126.358,126.4557,33800.0
2012-09-18 12:30:00,207.12,207.24,207.03,207.19,49100.0,126.4618,126.535,126.4068,126.5045,49100.0
2012-09-18 12:40:00,207.25,207.29,207.16,207.25,20300.0,126.5411,126.5656,126.4862,126.5411,20300.0
2012-09-18 12:50:00,207.25,207.25,207.05,207.05,34700.0,126.5411,126.5411,126.419,126.419,34700.0
2012-09-18 13:00:00,207.05,207.14,206.88,207.01,33700.0,126.419,126.474,126.3152,126.3946,33700.0
2012-09-18 13:10:00,207.01,207.2,206.98,207.17,24300.0,126.3946,126.5106,126.3763,126.4923,24300.0
2012-09-18 13:20:00,207.14,207.14,206.9,206.99,23800.0,126.474,126.474,126.3274,126.3824,23800.0
2012-09-18 13:30:00,206.97,207.03,206.9,206.97,22600.0,126.3702,126.4068,126.3274,126.3702,22600.0
2012-09-18 13:40:00,206.97,206.98,206.89,206.92,18900.0,126.3702,126.3763,126.3213,126.3396,18900.0
2012-09-18 13:50:00,206.93,206.96,206.83,206.86,22700.0,126.3458,126.3641,126.2847,126.303,22700.0
2012-09-18 14:00:00,206.86,206.88,206.7,206.85,41300.0,126.303,126.3152,126.2053,126.2969,41300.0
2012-09-18 14:10:00,206.85,206.98,206.68,206.77,38600.0,126.2969,126.3763,126.1931,126.2481,38600.0
2012-09-18 14:20:00,206.75,206.82,206.64,206.69,31600.0,126.2358,126.2786,126.1687,126.1992,31600.0
2012-09-18 14:30:00,206.68,206.85,206.66,206.66,24500.0,126.1931,126.2969,126.1809,126.1809,24500.0
2012-09-18 14:40:00,206.64,206.91,206.64,206.88,29600.0,126.1687,126.3335,126.1687,126.3152,29600.0
2012-09-18 14:50:00,206.9,207.06,206.77,206.96,67300.0,126.3274,126.4251,126.2481,126.3641,67300.0
2012-09-18 15:00:00,206.94,207.13,206.88,207.05,54100.0,126.3519,126.4679,126.3152,126.419,54100.0
2012-09-18 15:10:00,207.05,207.09,206.88,206.92,43400.0,126.419,126.4434,126.3152,126.3396,43400.0
2012-09-18 15:20:00,206.91,206.96,206.76,206.9,46900.0,126.3335,126.3641,126.242,126.3274,46900.0
2012-09-18 15:30:00,206.91,207.15,206.91,206.96,101900.0,126.3335,126.4801,126.3335,126.3641,101900.0
2012-09-18 15:40:00,206.96,207.06,206.73,206.95,94600.0,126.3641,126.4251,126.2236,126.358,94600.0
2012-09-18 15:50:00,206.95,207.08,206.92,207.05,200700.0,126.358,126.4373,126.3396,126.419,200700.0
2012-09-19 09:30:00,207.55,207.57,206.86,207.18,211400.0,126.7243,126.7365,126.303,126.4984,211400.0
2012-09-19 09:40:00,207.18,207.47,207.06,207.14,63600.0,126.4984,126.6755,126.4251,126.474,63600.0
2012-09-19 09:50:00,207.15,207.15,206.72,206.79,66600.0,126.4801,126.4801,126.2175,126.2603,66600.0
2012-09-19 10:00:00,206.89,207.57,206.87,207.19,68000.0,126.3213,126.7365,126.3091,126.5045,68000.0
2012-09-19 10:10:00,207.23,207.32,207.02,207.12,35000.0,126.5289,126.5839,126.4007,126.4618,35000.0
2012-09-19 10:20:00,207.15,207.16,206.75,206.75,39100.0,126.4801,126.4862,126.2358,126.2358,39100.0
2012-09-19 10:30:00,206.75,206.79,206.18,206.29,105000.0,126.2358,126.2603,125.8878,125.955,105000.0
2012-09-19 10:40:00,206.3,206.33,206.01,206.23,92200.0,125.9611,125.9794,125.784,125.9184,92200.0
2012-09-19 10:50:00,206.29,206.42,206.15,206.23,63000.0,125.955,126.0344,125.8695,125.9184,63000.0
2012-09-19 11:00:00,206.28,206.65,206.23,206.58,63100.0,125.9489,126.1748,125.9184,126.1321,63100.0
2012-09-19 11:10:00,206.55,206.73,206.47,206.7,53000.0,126.1137,126.2236,126.0649,126.2053,53000.0
2012-09-19 11:20:00,206.65,206.93,206.61,206.67,42900.0,126.1748,126.3458,126.1504,126.187,42900.0
2012-09-19 11:30:00,206.67,206.72,206.44,206.5,47000.0,126.187,126.2175,126.0466,126.0832,47000.0
2012-09-19 11:40:00,206.56,206.88,206.44,206.84,48900.0,126.1198,126.3152,126.0466,126.2908,48900.0
2012-09-19 11:50:00,206.87,206.87,206.56,206.6,32400.0,126.3091,126.3091,126.1198,126.1443,32400.0
2012-09-19 12:00:00,206.6,206.69,206.52,206.66,29500.0,126.1443,126.1992,126.0954,126.1809,29500.0
2012-09-19 12:10:00,206.65,206.74,206.59,206.69,34600.0,126.1748,126.2297,126.1382,126.1992,34600.0
2012-09-19 12:20:00,206.7,206.96,206.69,206.95,31900.0,126.2053,126.3641,126.1992,126.358,31900.0
2012-09-19 12:30:00,206.91,207.04,206.86,206.92,28500.0,126.3335,126.4129,126.303,126.3396,28500.0
2012-09-19 12:40:00,206.89,206.89,206.71,206.77,29600.0,126.3213,126.3213,126.2114,126.2481,29600.0
2012-09-19 12:50:00,206.75,206.83,206.69,206.75,35900.0,126.2358,126.2847,126.1992,126.2358,35900.0
2012-09-19 13:00:00,206.8,206.9,206.75,206.87,31000.0,126.2664,126.3274,126.2358,126.3091,31000.0
2012-09-19 13:10:00,206.85,206.95,206.81,206.81,39300.0,126.2969,126.358,126.2725,126.2725,39300.0
2012-09-19 13:20:00,206.82,206.91,206.8,206.84,26100.0,126.2786,126.3335,126.2664,126.2908,26100.0
2012-09-19 13:30:00,206.87,206.95,206.73,206.76,37700.0,126.3091,126.358,126.2236,126.242,37700.0
2012-09-19 13:40:00,206.76,206.79,206.68,206.75,36600.0,126.242,126.2603,126.1931,126.2358,36600.0
2012-09-19 13:50:00,206.76,206.85,206.75,206.78,36200.0,126.242,126.2969,126.2358,126.2542,36200.0
2012-09-19 14:00:00,206.78,206.88,206.76,206.87,30900.0,126.2542,126.3152,126.242,126.3091,30900.0
2012-09-19 14:10:00,206.89,206.96,206.82,206.96,34100.0,126.3213,126.3641,126.2786,126.3641,34100.0
2012-09-19 14:20:00,206.97,207.0,206.91,206.95,36900.0,126.3702,126.3885,126.3335,126.358,36900.0
2012-09-19 14:30:00,206.96,206.99,206.89,206.91,37100.0,126.3641,126.3824,126.3213,126.3335,37100.0
2012-09-19 14:40:00,206.94,207.16,206.86,207.1,42200.0,126.3519,126.4862,126.303,126.4495,42200.0
2012-09-19 14:50:00,207.09,207.11,207.04,207.1,33400.0,126.4434,126.4557,126.4129,126.4495,33400.0
2012-09-19 15:00:00,207.1,207.16,207.05,207.09,38200.0,126.4495,126.4862,126.419,126.4434,38200.0
2012-09-19 15:10:00,207.09,207.23,206.96,207.0,53600.0,126.4434,126.5289,126.3641,126.3885,53600.0
2012-09-19 15:20:00,207.0,207.01,206.73,206.86,77300.0,126.3885,126.3946,126.2236,126.303,77300.0
2012-09-19 15:30:00,206.86,206.9,206.71,206.73,105900.0,126.303,126.3274,126.2114,126.2236,105900.0
2012-09-19 15:40:00,206.76,207.03,206.66,206.86,118100.0,126.242,126.4068,126.1809,126.303,118100.0
2012-09-19 15:50:00,206.85,206.9,206.38,206.38,206100.0,126.2969,126.3274,126.0099,126.0099,206100.0
2012-09-20 09:30:00,205.85,206.99,205.36,206.96,245000.0,125.6863,126.3824,125.3872,126.3641,245000.0
2012-09-20 09:40:00,206.95,206.97,205.9,206.15,88500.0,126.358,126.3702,125.7169,125.8695,88500.0
2012-09-20 09:50:00,206.1,206.12,205.76,205.82,109200.0,125.839,125.8512,125.6314,125.668,109200.0
2012-09-20 10:00:00,205.86,206.42,205.78,206.19,103700.0,125.6924,126.0344,125.6436,125.8939,103700.0
2012-09-20 10:10:00,206.16,206.4,205.85,205.94,68600.0,125.8756,126.0221,125.6863,125.7413,68600.0
2012-09-20 10:20:00,205.92,206.31,205.84,206.28,56400.0,125.7291,125.9672,125.6802,125.9489,56400.0
2012-09-20 10:30:00,206.28,206.42,206.13,206.42,57300.0,125.9489,126.0344,125.8573,126.0344,57300.0
2012-09-20 10:40:00,206.42,206.42,206.08,206.1,47000.0,126.0344,126.0344,125.8268,125.839,47000.0
2012-09-20 10:50:00,206.07,206.09,205.87,206.01,67900.0,125.8207,125.8329,125.6985,125.784,67900.0
2012-09-20 11:00:00,206.0,206.23,206.0,206.12,72900.0,125.7779,125.9184,125.7779,125.8512,72900.0
2012-09-20 11:10:00,206.15,206.16,205.87,206.01,63600.0,125.8695,125.8756,125.6985,125.784,63600.0
2012-09-20 11:20:00,206.01,206.18,205.9,205.97,50400.0,125.784,125.8878,125.7169,125.7596,50400.0
2012-09-20 11:30:00,205.94,206.24,205.94,206.04,39500.0,125.7413,125.9245,125.7413,125.8023,39500.0
2012-09-20 11:40:00,206.1,206.11,205.83,205.83,43500.0,125.839,125.8451,125.6741,125.6741,43500.0
2012-09-20 11:50:00,205.86,205.94,205.68,205.74,47500.0,125.6924,125.7413,125.5825,125.6192,47500.0
2012-09-20 12:00:00,205.74,206.08,205.72,205.99,80600.0,125.6192,125.8268,125.607,125.7718,80600.0
2012-09-20 12:10:00,205.97,205.97,205.67,205.68,71300.0,125.7596,125.7596,125.5764,125.5825,71300.0
2012-09-20 12:20:00,205.68,205.78,205.55,205.64,45600.0,125.5825,125.6436,125.5032,125.5581,45600.0
2012-09-20 12:30:00,205.62,205.69,205.46,205.51,39300.0,125.5459,125.5886,125.4482,125.4787,39300.0
2012-09-20 12:40:00,205.5,205.6,205.37,205.38,37000.0,125.4726,125.5337,125.3933,125.3994,37000.0
2012-09-20 12:50:00,205.38,205.59,205.3,205.55,51300.0,125.3994,125.5276,125.3505,125.5032,51300.0
2012-09-20 13:00:00,205.51,205.7,205.44,205.7,43400.0,125.4787,125.5947,125.436,125.5947,43400.0
2012-09-20 13:10:00,205.73,205.9,205.68,205.78,46600.0,125.6131,125.7169,125.5825,125.6436,46600.0
2012-09-20 13:20:00,205.82,205.91,205.69,205.9,34800.0,125.668,125.723,125.5886,125.7169,34800.0
2012-09-20 13:30:00,205.9,206.16,205.9,206.01,65600.0,125.7169,125.8756,125.7169,125.784,65600.0
2012-09-20 13:40:00,206.0,206.0,205.81,205.87,38500.0,125.7779,125.7779,125.6619,125.6985,38500.0
2012-09-20 13:50:00,205.88,205.91,205.62,205.7,55800.0,125.7047,125.723,125.5459,125.5947,55800.0
2012-09-20 14:00:00,205.7,205.85,205.54,205.69,46000.0,125.5947,125.6863,125.4971,125.5886,46000.0
2012-09-20 14:10:00,205.71,205.89,205.4,205.41,61000.0,125.6009,125.7108,125.4116,125.4177,61000.0
2012-09-20 14:20:00,205.41,205.77,205.33,205.66,77300.0,125.4177,125.6375,125.3688,125.5703,77300.0
2012-09-20 14:30:00,205.68,205.84,205.53,205.61,53700.0,125.5825,125.6802,125.4909,125.5398,53700.0
2012-09-20 14:40:00,205.62,205.64,205.4,205.48,54600.0,125.5459,125.5581,125.4116,125.4604,54600.0
2012-09-20 14:50:00,205.47,205.6,205.42,205.5,90700.0,125.4543,125.5337,125.4238,125.4726,90700.0
2012-09-20 15:00:00,205.52,205.7,205.45,205.69,85800.0,125.4848,125.5947,125.4421,125.5886,85800.0
2012-09-20 15:10:00,205.69,205.69,205.42,205.64,96100.0,125.5886,125.5886,125.4238,125.5581,96100.0
2012-09-20 15:20:00,205.62,205.82,205.54,205.67,105800.0,125.5459,125.668,125.4971,125.5764,105800.0
2012-09-20 15:30:00,205.7,205.96,205.7,205.79,126300.0,125.5947,125.7535,125.5947,125.6497,126300.0
2012-09-20 15:40:00,205.76,205.88,205.67,205.78,201400.0,125.6314,125.7047,125.5764,125.6436,201400.0
2012-09-20 15:50:00,205.79,206.27,205.75,206.27,396900.0,125.6497,125.9428,125.6253,125.9428,396900.0
2012-09-21 09:30:00,207.36,207.61,206.65,207.46,1968400.0,126.6083,126.7609,126.1748,126.6694,1968400.0
2012-09-21 09:40:00,207.46,207.46,206.81,206.97,148500.0,126.6694,126.6694,126.2725,126.3702,148500.0
2012-09-21 09:50:00,206.97,207.32,206.71,206.99,130100.0,126.3702,126.5839,126.2114,126.3824,130100.0
2012-09-21 10:00:00,207.0,207.48,206.85,207.27,153000.0,126.3885,126.6816,126.2969,126.5533,153000.0
2012-09-21 10:10:00,207.29,207.37,207.08,207.08,68700.0,126.5656,126.6144,126.4373,126.4373,68700.0
2012-09-21 10:20:00,207.12,207.35,207.05,207.19,53900.0,126.4618,126.6022,126.419,126.5045,53900.0
2012-09-21 10:30:00,207.22,207.32,206.96,207.09,55100.0,126.5228,126.5839,126.3641,126.4434,55100.0
2012-09-21 10:40:00,207.1,207.18,206.99,207.02,46300.0,126.4495,126.4984,126.3824,126.4007,46300.0
2012-09-21 10:50:00,207.02,207.15,206.85,207.0,102900.0,126.4007,126.4801,126.2969,126.3885,102900.0
2012-09-21 11:00:00,207.0,207.17,206.99,207.05,57900.0,126.3885,126.4923,126.3824,126.419,57900.0
2012-09-21 11:10:00,207.05,207.07,206.88,207.02,63500.0,126.419,126.4312,126.3152,126.4007,63500.0
2012-09-21 11:20:00,207.02,207.18,206.86,207.17,57500.0,126.4007,126.4984,126.303,126.4923,57500.0
2012-09-21 11:30:00,207.2,207.35,207.16,207.24,80000.0,126.5106,126.6022,126.4862,126.535,80000.0
2012-09-21 11:40:00,207.25,207.73,207.16,207.69,104400.0,126.5411,126.8342,126.4862,126.8098,104400.0
2012-09-21 11:50:00,207.69,207.88,207.62,207.69,79700.0,126.8098,126.9258,126.767,126.8098,79700.0
2012-09-21 12:00:00,207.68,207.94,207.68,207.79,64600.0,126.8037,126.9624,126.8037,126.8708,64600.0
2012-09-21 12:10:00,207.78,207.81,207.58,207.73,76600.0,126.8647,126.8831,126.7426,126.8342,76600.0
2012-09-21 12:20:00,207.74,207.74,207.3,207.47,142500.0,126.8403,126.8403,126.5717,126.6755,142500.0
2012-09-21 12:30:00,207.47,207.71,207.46,207.63,47600.0,126.6755,126.822,126.6694,126.7732,47600.0
2012-09-21 12:40:00,207.62,207.83,207.62,207.69,41600.0,126.767,126.8953,126.767,126.8098,41600.0
2012-09-21 12:50:00,207.68,207.76,207.67,207.68,48600.0,126.8037,126.8525,126.7976,126.8037,48600.0
2012-09-21 13:00:00,207.68,207.78,207.64,207.64,40200.0,126.8037,126.8647,126.7793,126.7793,40200.0
2012-09-21 13:10:00,207.65,207.73,207.41,207.62,61200.0,126.7854,126.8342,126.6388,126.767,61200.0
2012-09-21 13:20:00,207.63,207.7,207.5,207.55,55900.0,126.7732,126.8159,126.6938,126.7243,55900.0
2012-09-21 13:30:00,207.57,207.75,207.47,207.64,53300.0,126.7365,126.8464,126.6755,126.7793,53300.0
2012-09-21 13:40:00,207.64,207.82,207.64,207.68,60000.0,126.7793,126.8892,126.7793,126.8037,60000.0
2012-09-21 13:50:00,207.67,207.89,207.64,207.86,50500.0,126.7976,126.9319,126.7793,126.9136,50500.0
2012-09-21 14:00:00,207.84,207.87,207.44,207.5,81300.0,126.9014,126.9197,126.6571,126.6938,81300.0
2012-09-21 14:10:00,207.51,207.58,207.17,207.37,91600.0,126.6999,126.7426,126.4923,126.6144,91600.0
2012-09-21 14:20:00,207.36,207.43,207.05,207.39,81300.0,126.6083,126.651,126.419,126.6266,81300.0
2012-09-21 14:30:00,207.37,207.39,206.68,206.79,118600.0,126.6144,126.6266,126.1931,126.2603,118600.0
2012-09-21 14:40:00,206.79,207.04,206.7,207.01,134900.0,126.2603,126.4129,126.2053,126.3946,134900.0
2012-09-21 14:50:00,207.01,207.11,206.82,206.93,123800.0,126.3946,126.4557,126.2786,126.3458,123800.0
2012-09-21 15:00:00,206.96,207.19,206.9,207.02,121400.0,126.3641,126.5045,126.3274,126.4007,121400.0
2012-09-21 15:10:00,207.01,207.13,206.89,207.05,155400.0,126.3946,126.4679,126.3213,126.419,155400.0
2012-09-21 15:20:00,207.04,207.22,206.77,206.84,212200.0,126.4129,126.5228,126.2481,126.2908,212200.0
2012-09-21 15:30:00,206.84,206.91,206.5,206.5,263800.0,126.2908,126.3335,126.0832,126.0832,263800.0
2012-09-21 15:40:00,206.5,206.81,206.26,206.52,525800.0,126.0832,126.2725,125.9367,126.0954,525800.0
2012-09-21 15:50:00,206.51,206.52,205.92,206.02,873000.0,126.0893,126.0954,125.7291,125.7901,873000.0
2012-09-24 09:30:00,205.02,205.6,204.9,205.38,205100.0,125.1796,125.5337,125.1063,125.3994,205100.0
2012-09-24 09:40:00,205.45,205.8,205.37,205.48,84400.0,125.4421,125.6558,125.3933,125.4604,84400.0
2012-09-24 09:50:00,205.48,205.85,205.44,205.53,69800.0,125.4604,125.6863,125.436,125.4909,69800.0
2012-09-24 10:00:00,205.53,205.65,205.29,205.39,60500.0,125.4909,125.5642,125.3444,125.4055,60500.0
2012-09-24 10:10:00,205.4,205.44,205.0,205.27,66900.0,125.4116,125.436,125.1673,125.3322,66900.0
2012-09-24 10:20:00,205.28,205.46,205.18,205.33,57100.0,125.3383,125.4482,125.2772,125.3688,57100.0
2012-09-24 10:30:00,205.33,205.62,205.16,205.32,52300.0,125.3688,125.5459,125.265,125.3627,52300.0
2012-09-24 10:40:00,205.37,205.53,205.19,205.19,56500.0,125.3933,125.4909,125.2834,125.2834,56500.0
2012-09-24 10:50:00,205.21,205.58,205.16,205.32,49700.0,125.2956,125.5215,125.265,125.3627,49700.0
2012-09-24 11:00:00,205.32,205.72,205.3,205.72,85300.0,125.3627,125.607,125.3505,125.607,85300.0
2012-09-24 11:10:00,205.72,205.73,205.47,205.53,111700.0,125.607,125.6131,125.4543,125.4909,111700.0
2012-09-24 11:20:00,205.53,205.53,205.35,205.39,45500.0,125.4909,125.4909,125.381,125.4055,45500.0
2012-09-24 11:30:00,205.36,205.45,205.25,205.26,38500.0,125.3872,125.4421,125.32,125.3261,38500.0
2012-09-24 11:40:00,205.29,205.51,205.22,205.47,38500.0,125.3444,125.4787,125.3017,125.4543,38500.0
2012-09-24 11:50:00,205.46,205.6,205.35,205.59,35200.0,125.4482,125.5337,125.381,125.5276,35200.0
2012-09-24 12:00:00,205.6,205.66,205.55,205.58,34700.0,125.5337,125.5703,125.5032,125.5215,34700.0
2012-09-24 12:10:00,205.58,205.67,205.55,205.56,42100.0,125.5215,125.5764,125.5032,125.5093,42100.0
2012-09-24 12:20:00,205.54,205.6,205.42,205.46,37100.0,125.4971,125.5337,125.4238,125.4482,37100.0
2012-09-24 12:30:00,205.46,205.49,205.3,205.35,34800.0,125.4482,125.4665,125.3505,125.381,34800.0
2012-09-24 12:40:00,205.35,205.52,205.31,205.51,55100.0,125.381,125.4848,125.3566,125.4787,55100.0
2012-09-24 12:50:00,205.52,205.59,205.48,205.51,34300.0,125.4848,125.5276,125.4604,125.4787,34300.0
2012-09-24 13:00:00,205.5,205.59,205.41,205.53,48400.0,125.4726,125.5276,125.4177,125.4909,48400.0
2012-09-24 13:10:00,205.54,205.75,205.53,205.59,52900.0,125.4971,125.6253,125.4909,125.5276,52900.0
2012-09-24 13:20:00,205.63,205.64,205.43,205.43,45800.0,125.552,125.5581,125.4299,125.4299,45800.0
2012-09-24 13:30:00,205.43,205.43,205.3,205.41,41700.0,125.4299,125.4299,125.3505,125.4177,41700.0
2012-09-24 13:40:00,205.41,205.52,205.38,205.46,48400.0,125.4177,125.4848,125.3994,125.4482,48400.0
2012-09-24 13:50:00,205.48,205.55,205.41,205.42,45700.0,125.4604,125.5032,125.4177,125.4238,45700.0
2012-09-24 14:00:00,205.44,205.61,205.41,205.57,32000.0,125.436,125.5398,125.4177,125.5154,32000.0
2012-09-24 14:10:00,205.57,205.82,205.52,205.81,71700.0,125.5154,125.668,125.4848,125.6619,71700.0
2012-09-24 14:20:00,205.81,205.88,205.64,205.85,77100.0,125.6619,125.7047,125.5581,125.6863,77100.0
2012-09-24 14:30:00,205.85,205.96,205.82,205.88,49700.0,125.6863,125.7535,125.668,125.7047,49700.0
2012-09-24 14:40:00,205.89,205.99,205.85,205.92,50300.0,125.7108,125.7718,125.6863,125.7291,50300.0
2012-09-24 14:50:00,205.92,206.06,205.82,205.89,49300.0,125.7291,125.8146,125.668,125.7108,49300.0
2012-09-24 15:00:00,205.89,205.98,205.73,205.93,68300.0,125.7108,125.7657,125.6131,125.7352,68300.0
2012-09-24 15:10:00,205.93,205.98,205.81,205.96,49500.0,125.7352,125.7657,125.6619,125.7535,49500.0
2012-09-24 15:20:00,205.97,206.0,205.75,205.92,56100.0,125.7596,125.7779,125.6253,125.7291,56100.0
2012-09-24 15:30:00,205.92,205.96,205.77,205.83,106600.0,125.7291,125.7535,125.6375,125.6741,106600.0
2012-09-24 15:40:00,205.83,205.84,205.52,205.57,131600.0,125.6741,125.6802,125.4848,125.5154,131600.0
2012-09-24 15:50:00,205.57,205.6,205.3,205.45,279700.0,125.5154,125.5337,125.3505,125.4421,279700.0
2012-09-25 09:30:00,205.6,206.88,205.6,206.62,208800.0,125.5337,126.3152,125.5337,126.1565,208800.0
2012-09-25 09:40:00,206.68,206.68,206.21,206.53,81300.0,126.1931,126.1931,125.9061,126.1015,81300.0
2012-09-25 09:50:00,206.53,206.9,206.07,206.79,73500.0,126.1015,126.3274,125.8207,126.2603,73500.0
2012-09-25 10:00:00,206.84,207.1,206.39,207.01,150900.0,126.2908,126.4495,126.016,126.3946,150900.0
2012-09-25 10:10:00,206.97,207.17,206.8,206.92,52600.0,126.3702,126.4923,126.2664,126.3396,52600.0
2012-09-25 10:20:00,206.96,207.18,206.87,206.99,61300.0,126.3641,126.4984,126.3091,126.3824,61300.0
2012-09-25 10:30:00,206.99,207.17,206.91,207.08,46300.0,126.3824,126.4923,126.3335,126.4373,46300.0
2012-09-25 10:40:00,207.1,207.16,206.95,206.98,62900.0,126.4495,126.4862,126.358,126.3763,62900.0
2012-09-25 10:50:00,206.98,206.99,206.74,206.89,43400.0,126.3763,126.3824,126.2297,126.3213,43400.0
2012-09-25 11:00:00,206.88,207.32,206.85,207.1,68000.0,126.3152,126.5839,126.2969,126.4495,68000.0
2012-09-25 11:10:00,207.12,207.21,206.95,206.95,33500.0,126.4618,126.5167,126.358,126.358,33500.0
2012-09-25 11:20:00,207.0,207.16,206.9,206.95,37400.0,126.3885,126.4862,126.3274,126.358,37400.0
2012-09-25 11:30:00,206.95,207.09,206.77,207.09,39100.0,126.358,126.4434,126.2481,126.4434,39100.0
2012-09-25 11:40:00,207.09,207.16,206.89,207.13,45800.0,126.4434,126.4862,126.3213,126.4679,45800.0
2012-09-25 11:50:00,207.15,207.2,207.0,207.04,68700.0,126.4801,126.5106,126.3885,126.4129,68700.0
2012-09-25 12:00:00,207.04,207.13,206.77,206.84,46000.0,126.4129,126.4679,126.2481,126.2908,46000.0
2012-09-25 12:10:00,206.81,206.81,206.33,206.42,51700.0,126.2725,126.2725,125.9794,126.0344,51700.0
2012-09-25 12:20:00,206.42,206.5,206.34,206.37,28200.0,126.0344,126.0832,125.9855,126.0038,28200.0
2012-09-25 12:30:00,206.34,206.44,205.99,205.99,49900.0,125.9855,126.0466,125.7718,125.7718,49900.0
2012-09-25 12:40:00,205.98,206.01,205.67,205.9,54000.0,125.7657,125.784,125.5764,125.7169,54000.0
2012-09-25 12:50:00,205.86,205.89,205.66,205.77,23800.0,125.6924,125.7108,125.5703,125.6375,23800.0
2012-09-25 13:00:00,205.83,205.83,205.64,205.64,25100.0,125.6741,125.6741,125.5581,125.5581,25100.0
2012-09-25 13:10:00,205.66,205.84,205.65,205.75,33800.0,125.5703,125.6802,125.5642,125.6253,33800.0
2012-09-25 13:20:00,205.78,205.89,205.64,205.71,28400.0,125.6436,125.7108,125.5581,125.6009,28400.0
2012-09-25 13:30:00,205.71,206.0,205.69,205.78,25300.0,125.6009,125.7779,125.5886,125.6436,25300.0
2012-09-25 13:40:00,205.74,205.87,205.6,205.67,30900.0,125.6192,125.6985,125.5337,125.5764,30900.0
2012-09-25 13:50:00,205.67,205.92,205.62,205.88,21400.0,125.5764,125.7291,125.5459,125.7047,21400.0
2012-09-25 14:00:00,205.88,205.95,205.71,205.8,56600.0,125.7047,125.7474,125.6009,125.6558,56600.0
2012-09-25 14:10:00,205.8,206.15,205.71,205.89,77300.0,125.6558,125.8695,125.6009,125.7108,77300.0
2012-09-25 14:20:00,205.85,206.08,205.72,206.07,55100.0,125.6863,125.8268,125.607,125.8207,55100.0
2012-09-25 14:30:00,206.03,206.27,205.94,206.15,50200.0,125.7962,125.9428,125.7413,125.8695,50200.0
2012-09-25 14:40:00,206.15,206.25,205.88,205.97,72100.0,125.8695,125.9306,125.7047,125.7596,72100.0
2012-09-25 14:50:00,205.97,206.11,205.78,205.82,129400.0,125.7596,125.8451,125.6436,125.668,129400.0
2012-09-25 15:00:00,205.82,205.93,205.29,205.34,145300.0,125.668,125.7352,125.3444,125.3749,145300.0
2012-09-25 15:10:00,205.36,205.49,204.95,205.4,166100.0,125.3872,125.4665,125.1368,125.4116,166100.0
2012-09-25 15:20:00,205.39,205.82,205.39,205.56,96300.0,125.4055,125.668,125.4055,125.5093,96300.0
2012-09-25 15:30:00,205.56,205.72,205.3,205.33,121800.0,125.5093,125.607,125.3505,125.3688,121800.0
2012-09-25 15:40:00,205.33,205.45,205.25,205.29,156000.0,125.3688,125.4421,125.32,125.3444,156000.0
2012-09-25 15:50:00,205.31,205.37,205.08,205.09,297800.0,125.3566,125.3933,125.2162,125.2223,297800.0
2012-09-26 09:30:00,205.05,205.88,205.01,205.8,272800.0,125.1979,125.7047,125.1735,125.6558,272800.0
2012-09-26 09:40:00,205.79,205.98,205.27,205.4,122800.0,125.6497,125.7657,125.3322,125.4116,122800.0
2012-09-26 09:50:00,205.4,205.71,205.28,205.4,82600.0,125.4116,125.6009,125.3383,125.4116,82600.0
2012-09-26 10:00:00,205.41,205.6,205.02,205.3,75700.0,125.4177,125.5337,125.1796,125.3505,75700.0
2012-09-26 10:10:00,205.3,205.34,205.02,205.14,72900.0,125.3505,125.3749,125.1796,125.2528,72900.0
2012-09-26 10:20:00,205.09,205.15,204.58,204.6,93000.0,125.2223,125.2589,124.9109,124.9231,93000.0
2012-09-26 10:30:00,204.62,204.78,204.11,204.15,105900.0,124.9353,125.033,124.6239,124.6484,105900.0
2012-09-26 10:40:00,204.16,204.69,204.13,204.68,72600.0,124.6545,124.9781,124.6361,124.972,72600.0
2012-09-26 10:50:00,204.68,204.82,204.47,204.52,41500.0,124.972,125.0574,124.8437,124.8743,41500.0
2012-09-26 11:00:00,204.42,204.99,204.42,204.81,87800.0,124.8132,125.1612,124.8132,125.0513,87800.0
2012-09-26 11:10:00,204.81,205.35,204.61,205.3,76900.0,125.0513,125.381,124.9292,125.3505,76900.0
2012-09-26 11:20:00,205.3,205.31,205.07,205.18,64300.0,125.3505,125.3566,125.2101,125.2772,64300.0
2012-09-26 11:30:00,205.18,205.18,204.93,205.1,44700.0,125.2772,125.2772,125.1246,125.2284,44700.0
2012-09-26 11:40:00,205.16,205.34,205.06,205.15,47200.0,125.265,125.3749,125.204,125.2589,47200.0
2012-09-26 11:50:00,205.15,205.16,204.92,205.08,41900.0,125.2589,125.265,125.1185,125.2162,41900.0
2012-09-26 12:00:00,205.08,205.28,205.03,205.09,80800.0,125.2162,125.3383,125.1857,125.2223,80800.0
2012-09-26 12:10:00,205.11,205.2,204.98,204.99,52200.0,125.2345,125.2895,125.1551,125.1612,52200.0
2012-09-26 12:20:00,205.0,205.01,204.69,204.75,36000.0,125.1673,125.1735,124.9781,125.0147,36000.0
2012-09-26 12:30:00,204.71,204.73,204.52,204.58,37900.0,124.9903,125.0025,124.8743,124.9109,37900.0
2012-09-26 12:40:00,204.53,204.59,204.3,204.35,41800.0,124.8804,124.917,124.7399,124.7705,41800.0
2012-09-26 12:50:00,204.35,204.69,204.28,204.64,44700.0,124.7705,124.9781,124.7277,124.9475,44700.0
2012-09-26 13:00:00,204.65,204.71,204.48,204.57,32300.0,124.9536,124.9903,124.8498,124.9048,32300.0
2012-09-26 13:10:00,204.57,204.64,204.55,204.59,52900.0,124.9048,124.9475,124.8926,124.917,52900.0
2012-09-26 13:20:00,204.58,204.76,204.55,204.7,64300.0,124.9109,125.0208,124.8926,124.9842,64300.0
2012-09-26 13:30:00,204.71,204.72,204.58,204.59,36000.0,124.9903,124.9964,124.9109,124.917,36000.0
2012-09-26 13:40:00,204.6,204.79,204.53,204.6,61800.0,124.9231,125.0391,124.8804,124.9231,61800.0
2012-09-26 13:50:00,204.6,204.7,204.46,204.53,58800.0,124.9231,124.9842,124.8376,124.8804,58800.0
2012-09-26 14:00:00,204.56,204.85,204.55,204.78,69300.0,124.8987,125.0758,124.8926,125.033,69300.0
2012-09-26 14:10:00,204.77,204.84,204.55,204.6,58400.0,125.0269,125.0697,124.8926,124.9231,58400.0
2012-09-26 14:20:00,204.57,204.64,204.38,204.46,52600.0,124.9048,124.9475,124.7888,124.8376,52600.0
2012-09-26 14:30:00,204.44,204.51,204.21,204.34,82400.0,124.8254,124.8682,124.685,124.7644,82400.0
2012-09-26 14:40:00,204.3,204.43,204.27,204.42,37000.0,124.7399,124.8193,124.7216,124.8132,37000.0
2012-09-26 14:50:00,204.39,204.42,204.22,204.29,58500.0,124.7949,124.8132,124.6911,124.7338,58500.0
2012-09-26 15:00:00,204.29,204.33,203.9,204.06,74700.0,124.7338,124.7583,124.4957,124.5934,74700.0
2012-09-26 15:10:00,204.06,204.44,204.06,204.28,62900.0,124.5934,124.8254,124.5934,124.7277,62900.0
2012-09-26 15:20:00,204.27,204.44,204.22,204.23,80100.0,124.7216,124.8254,124.6911,124.6972,80100.0
2012-09-26 15:30:00,204.23,204.37,204.08,204.08,158500.0,124.6972,124.7827,124.6056,124.6056,158500.0
2012-09-26 15:40:00,204.08,204.22,204.02,204.06,154700.0,124.6056,124.6911,124.569,124.5934,154700.0
2012-09-26 15:50:00,204.05,204.3,204.02,204.08,299300.0,124.5873,124.7399,124.569,124.6056,299300.0
2012-09-27 09:30:00,204.37,205.0,204.37,204.78,124000.0,124.7827,125.1673,124.7827,125.033,124000.0
2012-09-27 09:40:00,204.81,205.18,204.54,204.94,82600.0,125.0513,125.2772,124.8865,125.1307,82600.0
2012-09-27 09:50:00,204.93,205.05,204.4,204.63,51900.0,125.1246,125.1979,124.801,124.9414,51900.0
2012-09-27 10:00:00,204.6,204.8,204.14,204.3,101100.0,124.9231,125.0452,124.6423,124.7399,101100.0
2012-09-27 10:10:00,204.33,204.9,204.31,204.72,69800.0,124.7583,125.1063,124.7461,124.9964,69800.0
2012-09-27 10:20:00,204.71,204.81,204.46,204.6,40100.0,124.9903,125.0513,124.8376,124.9231,40100.0
2012-09-27 10:30:00,204.54,204.92,204.54,204.67,37400.0,124.8865,125.1185,124.8865,124.9659,37400.0
2012-09-27 10:40:00,204.63,204.8,204.59,204.74,34400.0,124.9414,125.0452,124.917,125.0086,34400.0
2012-09-27 10:50:00,204.74,205.08,204.71,204.92,60900.0,125.0086,125.2162,124.9903,125.1185,60900.0
2012-09-27 11:00:00,204.94,204.99,204.69,204.74,53100.0,125.1307,125.1612,124.9781,125.0086,53100.0
2012-09-27 11:10:00,204.73,204.97,204.65,204.96,36200.0,125.0025,125.149,124.9536,125.1429,36200.0
2012-09-27 11:20:00,204.96,205.12,204.74,205.1,73900.0,125.1429,125.2406,125.0086,125.2284,73900.0
2012-09-27 11:30:00,205.07,205.38,204.88,205.29,76300.0,125.2101,125.3994,125.0941,125.3444,76300.0
2012-09-27 11:40:00,205.3,205.47,205.29,205.43,38100.0,125.3505,125.4543,125.3444,125.4299,38100.0
2012-09-27 11:50:00,205.42,205.7,205.17,205.64,48100.0,125.4238,125.5947,125.2711,125.5581,48100.0
2012-09-27 12:00:00,205.66,206.12,205.66,206.09,91200.0,125.5703,125.8512,125.5703,125.8329,91200.0
2012-09-27 12:10:00,206.09,206.41,206.06,206.39,70600.0,125.8329,126.0283,125.8146,126.016,70600.0
2012-09-27 12:20:00,206.38,206.62,206.06,206.58,74400.0,126.0099,126.1565,125.8146,126.1321,74400.0
2012-09-27 12:30:00,206.57,206.74,206.54,206.69,57500.0,126.1259,126.2297,126.1076,126.1992,57500.0
2012-09-27 12:40:00,206.66,206.69,206.28,206.28,64500.0,126.1809,126.1992,125.9489,125.9489,64500.0
2012-09-27 12:50:00,206.27,206.39,206.17,206.25,21900.0,125.9428,126.016,125.8817,125.9306,21900.0
2012-09-27 13:00:00,206.31,206.35,206.18,206.24,57300.0,125.9672,125.9916,125.8878,125.9245,57300.0
2012-09-27 13:10:00,206.22,206.44,206.2,206.29,61600.0,125.9122,126.0466,125.9,125.955,61600.0
2012-09-27 13:20:00,206.29,206.34,206.12,206.31,22500.0,125.955,125.9855,125.8512,125.9672,22500.0
2012-09-27 13:30:00,206.32,206.74,206.3,206.65,63300.0,125.9733,126.2297,125.9611,126.1748,63300.0
2012-09-27 13:40:00,206.61,206.9,206.52,206.52,63600.0,126.1504,126.3274,126.0954,126.0954,63600.0
2012-09-27 13:50:00,206.51,206.51,206.25,206.26,41300.0,126.0893,126.0893,125.9306,125.9367,41300.0
2012-09-27 14:00:00,206.27,206.31,206.14,206.27,57800.0,125.9428,125.9672,125.8634,125.9428,57800.0
2012-09-27 14:10:00,206.25,206.56,206.19,206.55,59100.0,125.9306,126.1198,125.8939,126.1137,59100.0
2012-09-27 14:20:00,206.55,206.57,206.39,206.43,32700.0,126.1137,126.1259,126.016,126.0405,32700.0
2012-09-27 14:30:00,206.44,206.59,206.4,206.57,45100.0,126.0466,126.1382,126.0221,126.1259,45100.0
2012-09-27 14:40:00,206.58,206.66,206.46,206.66,39500.0,126.1321,126.1809,126.0588,126.1809,39500.0
2012-09-27 14:50:00,206.65,206.72,206.39,206.42,44300.0,126.1748,126.2175,126.016,126.0344,44300.0
2012-09-27 15:00:00,206.42,206.51,206.35,206.36,38700.0,126.0344,126.0893,125.9916,125.9977,38700.0
2012-09-27 15:10:00,206.36,206.41,206.23,206.25,36100.0,125.9977,126.0283,125.9184,125.9306,36100.0
2012-09-27 15:20:00,206.24,206.46,206.23,206.41,47900.0,125.9245,126.0588,125.9184,126.0283,47900.0
2012-09-27 15:30:00,206.42,206.43,206.27,206.34,87300.0,126.0344,126.0405,125.9428,125.9855,87300.0
2012-09-27 15:40:00,206.33,206.45,206.01,206.05,122100.0,125.9794,126.0527,125.784,125.8084,122100.0
2012-09-27 15:50:00,206.04,206.09,205.86,205.95,207600.0,125.8023,125.8329,125.6924,125.7474,207600.0
2012-09-28 09:30:00,205.8,207.0,205.31,206.98,190700.0,125.6558,126.3885,125.3566,126.3763,190700.0
2012-09-28 09:40:00,206.98,207.55,206.03,206.61,262000.0,126.3763,126.7243,125.7962,126.1504,262000.0
2012-09-28 09:50:00,206.57,206.57,206.1,206.15,110500.0,126.1259,126.1259,125.839,125.8695,110500.0
2012-09-28 10:00:00,206.18,206.53,206.15,206.25,128000.0,125.8878,126.1015,125.8695,125.9306,128000.0
2012-09-28 10:10:00,206.23,206.65,206.12,206.48,163000.0,125.9184,126.1748,125.8512,126.071,163000.0
2012-09-28 10:20:00,206.48,206.89,206.06,206.25,129900.0,126.071,126.3213,125.8146,125.9306,129900.0
2012-09-28 10:30:00,206.25,206.61,206.2,206.61,67600.0,125.9306,126.1504,125.9,126.1504,67600.0
2012-09-28 10:40:00,206.59,206.95,206.45,206.85,85100.0,126.1382,126.358,126.0527,126.2969,85100.0
2012-09-28 10:50:00,206.85,207.0,206.66,206.99,109400.0,126.2969,126.3885,126.1809,126.3824,109400.0
2012-09-28 11:00:00,206.98,207.11,206.8,207.05,121800.0,126.3763,126.4557,126.2664,126.419,121800.0
2012-09-28 11:10:00,207.05,207.05,206.65,206.67,76200.0,126.419,126.419,126.1748,126.187,76200.0
2012-09-28 11:20:00,206.67,206.76,206.3,206.33,107000.0,126.187,126.242,125.9611,125.9794,107000.0
2012-09-28 11:30:00,206.34,206.55,206.2,206.39,67400.0,125.9855,126.1137,125.9,126.016,67400.0
2012-09-28 11:40:00,206.4,206.74,206.33,206.65,67100.0,126.0221,126.2297,125.9794,126.1748,67100.0
2012-09-28 11:50:00,206.67,207.06,206.53,207.0,67900.0,126.187,126.4251,126.1015,126.3885,67900.0
2012-09-28 12:00:00,206.98,207.15,206.76,206.97,83300.0,126.3763,126.4801,126.242,126.3702,83300.0
2012-09-28 12:10:00,206.97,207.74,206.97,207.43,98200.0,126.3702,126.8403,126.3702,126.651,98200.0
2012-09-28 12:20:00,207.44,207.6,207.17,207.27,53400.0,126.6571,126.7548,126.4923,126.5533,53400.0
2012-09-28 12:30:00,207.22,207.75,207.22,207.5,72000.0,126.5228,126.8464,126.5228,126.6938,72000.0
2012-09-28 12:40:00,207.49,207.65,207.37,207.64,36500.0,126.6877,126.7854,126.6144,126.7793,36500.0
2012-09-28 12:50:00,207.65,207.75,207.35,207.51,44000.0,126.7854,126.8464,126.6022,126.6999,44000.0
2012-09-28 13:00:00,207.49,207.62,207.41,207.56,30800.0,126.6877,126.767,126.6388,126.7304,30800.0
2012-09-28 13:10:00,207.57,207.66,207.4,207.45,45900.0,126.7365,126.7915,126.6327,126.6632,45900.0
2012-09-28 13:20:00,207.43,207.86,207.4,207.84,56700.0,126.651,126.9136,126.6327,126.9014,56700.0
2012-09-28 13:30:00,207.83,208.17,207.77,208.14,112000.0,126.8953,127.1029,126.8586,127.0845,112000.0
2012-09-28 13:40:00,208.15,208.32,208.13,208.21,78000.0,127.0906,127.1944,127.0784,127.1273,78000.0
2012-09-28 13:50:00,208.19,208.19,207.77,207.77,69000.0,127.1151,127.1151,126.8586,126.8586,69000.0
2012-09-28 14:00:00,207.76,207.86,207.41,207.46,72100.0,126.8525,126.9136,126.6388,126.6694,72100.0
2012-09-28 14:10:00,207.46,207.58,207.29,207.46,51600.0,126.6694,126.7426,126.5656,126.6694,51600.0
2012-09-28 14:20:00,207.44,207.69,207.35,207.42,72300.0,126.6571,126.8098,126.6022,126.6449,72300.0
2012-09-28 14:30:00,207.43,207.5,207.17,207.35,70700.0,126.651,126.6938,126.4923,126.6022,70700.0
2012-09-28 14:40:00,207.35,207.37,207.18,207.29,53400.0,126.6022,126.6144,126.4984,126.5656,53400.0
2012-09-28 14:50:00,207.29,207.54,207.23,207.49,52400.0,126.5656,126.7182,126.5289,126.6877,52400.0
2012-09-28 15:00:00,207.48,207.6,207.38,207.52,54300.0,126.6816,126.7548,126.6205,126.706,54300.0
2012-09-28 15:10:00,207.52,207.59,207.23,207.25,90100.0,126.706,126.7487,126.5289,126.5411,90100.0
2012-09-28 15:20:00,207.22,207.39,207.09,207.16,91100.0,126.5228,126.6266,126.4434,126.4862,91100.0
2012-09-28 15:30:00,207.14,207.26,206.8,206.91,142800.0,126.474,126.5472,126.2664,126.3335,142800.0
2012-09-28 15:40:00,206.92,207.67,206.87,207.47,203800.0,126.3396,126.7976,126.3091,126.6755,203800.0
2012-09-28 15:50:00,207.45,207.55,207.33,207.35,371600.0,126.6632,126.7243,126.59,126.6022,371600.0
2012-10-01 09:30:00,208.01,209.69,207.94,209.68,333200.0,127.0052,128.0309,126.9624,128.0248,333200.0
2012-10-01 09:40:00,209.68,209.7,209.04,209.19,182400.0,128.0248,128.037,127.6341,127.7256,182400.0
2012-10-01 09:50:00,209.14,209.79,209.01,209.79,189000.0,127.6951,128.092,127.6157,128.092,189000.0
2012-10-01 10:00:00,209.79,210.57,209.71,210.55,544600.0,128.092,128.5682,128.0431,128.556,544600.0
2012-10-01 10:10:00,210.54,211.0,210.39,210.88,180100.0,128.5499,128.8308,128.4583,128.7575,180100.0
2012-10-01 10:20:00,210.88,210.9,210.57,210.83,98100.0,128.7575,128.7697,128.5682,128.727,98100.0
2012-10-01 10:30:00,210.85,211.27,210.81,211.2,116000.0,128.7392,128.9956,128.7148,128.9529,116000.0
2012-10-01 10:40:00,211.19,211.67,211.07,211.5,136700.0,128.9468,129.2399,128.8735,129.1361,136700.0
2012-10-01 10:50:00,211.48,211.48,210.97,211.25,120900.0,129.1239,129.1239,128.8125,128.9834,120900.0
2012-10-01 11:00:00,211.25,211.3,210.6,210.88,129000.0,128.9834,129.014,128.5866,128.7575,129000.0
2012-10-01 11:10:00,210.84,211.24,210.79,211.16,98100.0,128.7331,128.9773,128.7026,128.9285,98100.0
2012-10-01 11:20:00,211.19,211.24,210.93,211.1,120900.0,128.9468,128.9773,128.788,128.8918,120900.0
2012-10-01 11:30:00,211.15,211.22,210.97,211.17,72200.0,128.9224,128.9651,128.8125,128.9346,72200.0
2012-10-01 11:40:00,211.18,211.45,211.14,211.34,77700.0,128.9407,129.1055,128.9163,129.0384,77700.0
2012-10-01 11:50:00,211.32,211.34,210.87,210.91,76900.0,129.0262,129.0384,128.7514,128.7758,76900.0
2012-10-01 12:00:00,210.91,211.14,210.9,211.12,51700.0,128.7758,128.9163,128.7697,128.904,51700.0
2012-10-01 12:10:00,211.11,211.26,211.02,211.12,37000.0,128.8979,128.9895,128.843,128.904,37000.0
2012-10-01 12:20:00,211.13,211.29,210.95,211.28,55700.0,128.9102,129.0078,128.8003,129.0017,55700.0
2012-10-01 12:30:00,211.28,211.35,211.0,211.14,58300.0,129.0017,129.0445,128.8308,128.9163,58300.0
2012-10-01 12:40:00,211.14,211.28,210.91,210.96,77300.0,128.9163,129.0017,128.7758,128.8064,77300.0
2012-10-01 12:50:00,210.95,210.97,210.5,210.75,97600.0,128.8003,128.8125,128.5255,128.6781,97600.0
2012-10-01 13:00:00,210.72,210.88,210.55,210.6,47300.0,128.6598,128.7575,128.556,128.5866,47300.0
2012-10-01 13:10:00,210.57,210.78,210.36,210.69,132000.0,128.5682,128.6965,128.44,128.6415,132000.0
2012-10-01 13:20:00,210.69,210.78,210.28,210.65,81200.0,128.6415,128.6965,128.3912,128.6171,81200.0
2012-10-01 13:30:00,210.62,210.62,210.25,210.4,69600.0,128.5988,128.5988,128.3729,128.4644,69600.0
2012-10-01 13:40:00,210.37,210.84,210.29,210.79,63400.0,128.4461,128.7331,128.3973,128.7026,63400.0
2012-10-01 13:50:00,210.85,210.98,210.66,210.93,45900.0,128.7392,128.8186,128.6232,128.788,45900.0
2012-10-01 14:00:00,210.89,211.4,210.86,211.33,105400.0,128.7636,129.075,128.7453,129.0323,105400.0
2012-10-01 14:10:00,211.35,211.39,211.0,211.17,86300.0,129.0445,129.0689,128.8308,128.9346,86300.0
2012-10-01 14:20:00,211.14,211.24,210.86,211.12,46100.0,128.9163,128.9773,128.7453,128.904,46100.0
2012-10-01 14:30:00,211.12,211.49,211.06,211.48,101500.0,128.904,129.13,128.8674,129.1239,101500.0
2012-10-01 14:40:00,211.47,211.75,211.41,211.66,93400.0,129.1178,129.2887,129.0811,129.2338,93400.0
2012-10-01 14:50:00,211.68,211.74,211.61,211.68,103300.0,129.246,129.2826,129.2032,129.246,103300.0
2012-10-01 15:00:00,211.71,211.71,211.13,211.16,92600.0,129.2643,129.2643,128.9102,128.9285,92600.0
2012-10-01 15:10:00,211.19,211.26,210.78,210.87,133200.0,128.9468,128.9895,128.6965,128.7514,133200.0
2012-10-01 15:20:00,210.86,210.86,210.32,210.58,195000.0,128.7453,128.7453,128.4156,128.5743,195000.0
2012-10-01 15:30:00,210.57,210.58,210.44,210.5,165600.0,128.5682,128.5743,128.4889,128.5255,165600.0
2012-10-01 15:40:00,210.52,210.78,210.3,210.33,185900.0,128.5377,128.6965,128.4034,128.4217,185900.0
2012-10-01 15:50:00,210.31,210.53,210.22,210.49,279800.0,128.4095,128.5438,128.3545,128.5194,279800.0
2012-10-02 09:30:00,210.96,211.47,210.5,210.73,250500.0,128.8064,129.1178,128.5255,128.6659,250500.0
2012-10-02 09:40:00,210.72,210.93,210.54,210.54,86600.0,128.6598,128.788,128.5499,128.5499,86600.0
2012-10-02 09:50:00,210.56,210.59,209.86,209.92,146600.0,128.5621,128.5804,128.1347,128.1714,146600.0
2012-10-02 10:00:00,209.95,209.95,209.52,209.82,121600.0,128.1897,128.1897,127.9271,128.1103,121600.0
2012-10-02 10:10:00,209.82,209.98,209.71,209.85,52700.0,128.1103,128.208,128.0431,128.1286,52700.0
2012-10-02 10:20:00,209.84,210.23,209.84,210.09,86400.0,128.1225,128.3606,128.1225,128.2752,86400.0
2012-10-02 10:30:00,210.08,210.22,210.01,210.11,112400.0,128.2691,128.3545,128.2263,128.2874,112400.0
2012-10-02 10:40:00,210.11,210.22,210.02,210.14,47500.0,128.2874,128.3545,128.2324,128.3057,47500.0
2012-10-02 10:50:00,210.13,210.2,209.5,209.53,87000.0,128.2996,128.3423,127.9149,127.9332,87000.0
2012-10-02 11:00:00,209.5,209.64,209.31,209.52,57000.0,127.9149,128.0004,127.7989,127.9271,57000.0
2012-10-02 11:10:00,209.52,209.66,209.33,209.66,41100.0,127.9271,128.0126,127.8111,128.0126,41100.0
2012-10-02 11:20:00,209.66,209.66,209.34,209.34,28200.0,128.0126,128.0126,127.8172,127.8172,28200.0
2012-10-02 11:30:00,209.4,209.6,208.72,208.77,118000.0,127.8539,127.976,127.4387,127.4692,118000.0
2012-10-02 11:40:00,208.76,208.98,208.5,208.81,67800.0,127.4631,127.5974,127.3044,127.4936,67800.0
2012-10-02 11:50:00,208.82,209.05,208.6,208.69,58800.0,127.4997,127.6402,127.3654,127.4204,58800.0
2012-10-02 12:00:00,208.68,208.94,208.61,208.91,52600.0,127.4143,127.573,127.3715,127.5547,52600.0
2012-10-02 12:10:00,208.92,209.22,208.82,208.94,50000.0,127.5608,127.744,127.4997,127.573,50000.0
2012-10-02 12:20:00,208.96,209.17,208.95,209.1,34000.0,127.5852,127.7134,127.5791,127.6707,34000.0
2012-10-02 12:30:00,209.1,209.23,208.83,209.0,35300.0,127.6707,127.7501,127.5058,127.6096,35300.0
2012-10-02 12:40:00,208.94,209.28,208.87,209.16,50200.0,127.573,127.7806,127.5303,127.7073,50200.0
2012-10-02 12:50:00,209.16,209.28,209.06,209.08,20300.0,127.7073,127.7806,127.6463,127.6585,20300.0
2012-10-02 13:00:00,209.08,209.19,209.05,209.12,22700.0,127.6585,127.7256,127.6402,127.6829,22700.0
2012-10-02 13:10:00,209.12,209.16,208.96,209.07,27100.0,127.6829,127.7073,127.5852,127.6524,27100.0
2012-10-02 13:20:00,209.07,209.11,208.83,208.93,29100.0,127.6524,127.6768,127.5058,127.5669,29100.0
2012-10-02 13:30:00,208.92,209.09,208.77,209.09,41600.0,127.5608,127.6646,127.4692,127.6646,41600.0
2012-10-02 13:40:00,209.11,209.27,209.0,209.16,44100.0,127.6768,127.7745,127.6096,127.7073,44100.0
2012-10-02 13:50:00,209.11,209.18,208.7,208.76,51000.0,127.6768,127.7195,127.4265,127.4631,51000.0
2012-10-02 14:00:00,208.76,208.99,208.6,208.76,59300.0,127.4631,127.6035,127.3654,127.4631,59300.0
2012-10-02 14:10:00,208.78,209.24,208.78,209.11,44100.0,127.4753,127.7562,127.4753,127.6768,44100.0
2012-10-02 14:20:00,209.1,209.19,208.72,208.88,38900.0,127.6707,127.7256,127.4387,127.5364,38900.0
2012-10-02 14:30:00,208.88,208.94,208.64,208.7,59400.0,127.5364,127.573,127.3898,127.4265,59400.0
2012-10-02 14:40:00,208.64,208.87,208.56,208.77,37000.0,127.3898,127.5303,127.341,127.4692,37000.0
2012-10-02 14:50:00,208.8,208.87,208.71,208.71,38700.0,127.4875,127.5303,127.4326,127.4326,38700.0
2012-10-02 15:00:00,208.69,208.88,208.62,208.87,35200.0,127.4204,127.5364,127.3776,127.5303,35200.0
2012-10-02 15:10:00,208.87,209.04,208.64,209.02,54800.0,127.5303,127.6341,127.3898,127.6218,54800.0
2012-10-02 15:20:00,209.05,209.45,208.93,209.41,64100.0,127.6402,127.8844,127.5669,127.86,64100.0
2012-10-02 15:30:00,209.44,209.58,209.37,209.54,137300.0,127.8783,127.9638,127.8355,127.9393,137300.0
2012-10-02 15:40:00,209.54,209.71,209.44,209.59,124100.0,127.9393,128.0431,127.8783,127.9699,124100.0
2012-10-02 15:50:00,209.58,209.87,209.48,209.81,322900.0,127.9638,128.1408,127.9027,128.1042,322900.0
2012-10-03 09:30:00,209.94,210.45,209.94,210.12,91800.0,128.1836,128.495,128.1836,128.2935,91800.0
2012-10-03 09:40:00,210.07,210.07,209.7,209.76,49300.0,128.2629,128.2629,128.037,128.0737,49300.0
2012-10-03 09:50:00,209.72,209.92,209.45,209.67,54300.0,128.0492,128.1714,127.8844,128.0187,54300.0
2012-10-03 10:00:00,209.7,209.96,209.3,209.58,66600.0,128.037,128.1958,127.7928,127.9638,66600.0
2012-10-03 10:10:00,209.59,210.07,209.47,210.03,55400.0,127.9699,128.2629,127.8966,128.2385,55400.0
2012-10-03 10:20:00,210.04,210.06,209.73,209.91,78800.0,128.2446,128.2568,128.0554,128.1653,78800.0
2012-10-03 10:30:00,209.93,210.02,209.65,210.02,56800.0,128.1775,128.2324,128.0065,128.2324,56800.0
2012-10-03 10:40:00,210.02,210.19,209.89,210.13,35100.0,128.2324,128.3362,128.153,128.2996,35100.0
2012-10-03 10:50:00,210.12,210.19,209.95,210.15,44400.0,128.2935,128.3362,128.1897,128.3118,44400.0
2012-10-03 11:00:00,210.14,210.43,210.13,210.39,55600.0,128.3057,128.4828,128.2996,128.4583,55600.0
2012-10-03 11:10:00,210.37,210.9,210.37,210.72,84500.0,128.4461,128.7697,128.4461,128.6598,84500.0
2012-10-03 11:20:00,210.75,210.95,210.71,210.93,63600.0,128.6781,128.8003,128.6537,128.788,63600.0
2012-10-03 11:30:00,210.92,210.98,210.68,210.88,43200.0,128.7819,128.8186,128.6354,128.7575,43200.0
2012-10-03 11:40:00,210.88,211.0,210.72,210.97,85000.0,128.7575,128.8308,128.6598,128.8125,85000.0
2012-10-03 11:50:00,210.98,211.19,210.96,210.96,87200.0,128.8186,128.9468,128.8064,128.8064,87200.0
2012-10-03 12:00:00,210.99,211.0,210.71,210.83,46700.0,128.8247,128.8308,128.6537,128.727,46700.0
2012-10-03 12:10:00,210.83,210.89,210.76,210.8,17400.0,128.727,128.7636,128.6842,128.7087,17400.0
2012-10-03 12:20:00,210.8,210.98,210.78,210.98,34000.0,128.7087,128.8186,128.6965,128.8186,34000.0
2012-10-03 12:30:00,210.99,211.31,210.87,211.15,87300.0,128.8247,129.0201,128.7514,128.9224,87300.0
2012-10-03 12:40:00,211.17,211.21,210.78,210.78,53800.0,128.9346,128.959,128.6965,128.6965,53800.0
2012-10-03 12:50:00,210.8,211.11,210.77,210.92,33400.0,128.7087,128.8979,128.6903,128.7819,33400.0
2012-10-03 13:00:00,210.93,210.97,210.77,210.77,16900.0,128.788,128.8125,128.6903,128.6903,16900.0
2012-10-03 13:10:00,210.82,211.02,210.73,210.95,69100.0,128.7209,128.843,128.6659,128.8003,69100.0
2012-10-03 13:20:00,210.95,211.2,210.92,211.16,28300.0,128.8003,128.9529,128.7819,128.9285,28300.0
2012-10-03 13:30:00,211.15,211.17,210.64,210.74,55700.0,128.9224,128.9346,128.611,128.672,55700.0
2012-10-03 13:40:00,210.73,210.85,210.55,210.74,32300.0,128.6659,128.7392,128.556,128.672,32300.0
2012-10-03 13:50:00,210.75,210.91,210.69,210.81,45800.0,128.6781,128.7758,128.6415,128.7148,45800.0
2012-10-03 14:00:00,210.76,210.93,210.76,210.84,41500.0,128.6842,128.788,128.6842,128.7331,41500.0
2012-10-03 14:10:00,210.84,210.89,210.63,210.63,35600.0,128.7331,128.7636,128.6049,128.6049,35600.0
2012-10-03 14:20:00,210.65,210.74,210.51,210.51,48700.0,128.6171,128.672,128.5316,128.5316,48700.0
2012-10-03 14:30:00,210.51,210.81,210.51,210.73,42800.0,128.5316,128.7148,128.5316,128.6659,42800.0
2012-10-03 14:40:00,210.73,210.78,210.63,210.67,34200.0,128.6659,128.6965,128.6049,128.6293,34200.0
2012-10-03 14:50:00,210.66,210.72,210.54,210.55,45300.0,128.6232,128.6598,128.5499,128.556,45300.0
2012-10-03 15:00:00,210.57,210.63,210.46,210.52,46300.0,128.5682,128.6049,128.5011,128.5377,46300.0
2012-10-03 15:10:00,210.52,210.8,210.38,210.6,48100.0,128.5377,128.7087,128.4522,128.5866,48100.0
2012-10-03 15:20:00,210.61,210.94,210.55,210.79,66600.0,128.5927,128.7941,128.556,128.7026,66600.0
2012-10-03 15:30:00,210.77,210.8,210.36,210.42,183500.0,128.6903,128.7087,128.44,128.4766,183500.0
2012-10-03 15:40:00,210.44,210.6,210.41,210.44,198600.0,128.4889,128.5866,128.4705,128.4889,198600.0
2012-10-03 15:50:00,210.44,210.67,210.41,210.56,251500.0,128.4889,128.6293,128.4705,128.5621,251500.0
2012-10-04 09:30:00,210.28,210.71,208.53,208.62,250600.0,128.3912,128.6537,127.3227,127.3776,250600.0
2012-10-04 09:40:00,208.59,209.21,208.53,209.11,175900.0,127.3593,127.7379,127.3227,127.6768,175900.0
2012-10-04 09:50:00,209.12,209.29,208.89,208.95,119200.0,127.6829,127.7867,127.5425,127.5791,119200.0
2012-10-04 10:00:00,208.87,209.5,208.87,209.26,148100.0,127.5303,127.9149,127.5303,127.7684,148100.0
2012-10-04 10:10:00,209.26,210.09,209.26,209.94,109100.0,127.7684,128.2752,127.7684,128.1836,109100.0
2012-10-04 10:20:00,209.96,210.06,209.72,209.84,67600.0,128.1958,128.2568,128.0492,128.1225,67600.0
2012-10-04 10:30:00,209.87,209.99,209.71,209.87,82200.0,128.1408,128.2141,128.0431,128.1408,82200.0
2012-10-04 10:40:00,209.9,210.05,209.86,210.0,53600.0,128.1592,128.2507,128.1347,128.2202,53600.0
2012-10-04 10:50:00,210.0,210.31,210.0,210.27,52500.0,128.2202,128.4095,128.2202,128.3851,52500.0
2012-10-04 11:00:00,210.27,210.53,210.1,210.51,131000.0,128.3851,128.5438,128.2813,128.5316,131000.0
2012-10-04 11:10:00,210.51,210.74,210.44,210.47,78400.0,128.5316,128.672,128.4889,128.5072,78400.0
2012-10-04 11:20:00,210.48,210.48,210.22,210.31,52900.0,128.5133,128.5133,128.3545,128.4095,52900.0
2012-10-04 11:30:00,210.29,210.41,210.17,210.27,41800.0,128.3973,128.4705,128.324,128.3851,41800.0
2012-10-04 11:40:00,210.25,210.31,210.13,210.16,29500.0,128.3729,128.4095,128.2996,128.3179,29500.0
2012-10-04 11:50:00,210.2,210.26,210.14,210.22,12900.0,128.3423,128.379,128.3057,128.3545,12900.0
2012-10-04 12:00:00,210.22,210.68,210.12,210.65,68600.0,128.3545,128.6354,128.2935,128.6171,68600.0
2012-10-04 12:10:00,210.63,210.89,210.62,210.74,66100.0,128.6049,128.7636,128.5988,128.672,66100.0
2012-10-04 12:20:00,210.74,210.97,210.74,210.79,52800.0,128.672,128.8125,128.672,128.7026,52800.0
2012-10-04 12:30:00,210.82,210.87,210.71,210.71,24900.0,128.7209,128.7514,128.6537,128.6537,24900.0
2012-10-04 12:40:00,210.78,210.93,210.46,210.53,76900.0,128.6965,128.788,128.5011,128.5438,76900.0
2012-10-04 12:50:00,210.51,210.58,210.32,210.51,31200.0,128.5316,128.5743,128.4156,128.5316,31200.0
2012-10-04 13:00:00,210.54,210.79,210.53,210.78,22700.0,128.5499,128.7026,128.5438,128.6965,22700.0
2012-10-04 13:10:00,210.78,210.82,210.68,210.72,22300.0,128.6965,128.7209,128.6354,128.6598,22300.0
2012-10-04 13:20:00,210.73,210.91,210.67,210.9,28900.0,128.6659,128.7758,128.6293,128.7697,28900.0
2012-10-04 13:30:00,210.9,210.94,210.69,210.72,35600.0,128.7697,128.7941,128.6415,128.6598,35600.0
2012-10-04 13:40:00,210.72,210.74,210.54,210.56,43600.0,128.6598,128.672,128.5499,128.5621,43600.0
2012-10-04 13:50:00,210.56,210.79,210.5,210.66,26600.0,128.5621,128.7026,128.5255,128.6232,26600.0
2012-10-04 14:00:00,210.68,210.71,210.38,210.53,54000.0,128.6354,128.6537,128.4522,128.5438,54000.0
2012-10-04 14:10:00,210.58,210.65,210.34,210.64,34900.0,128.5743,128.6171,128.4278,128.611,34900.0
2012-10-04 14:20:00,210.64,210.71,210.43,210.61,19500.0,128.611,128.6537,128.4828,128.5927,19500.0
2012-10-04 14:30:00,210.62,210.78,210.62,210.73,35300.0,128.5988,128.6965,128.5988,128.6659,35300.0
2012-10-04 14:40:00,210.74,210.93,210.72,210.91,34200.0,128.672,128.788,128.6598,128.7758,34200.0
2012-10-04 14:50:00,210.88,210.88,210.71,210.71,27600.0,128.7575,128.7575,128.6537,128.6537,27600.0
2012-10-04 15:00:00,210.74,210.78,210.64,210.71,41300.0,128.672,128.6965,128.611,128.6537,41300.0
2012-10-04 15:10:00,210.68,210.81,210.64,210.67,40800.0,128.6354,128.7148,128.611,128.6293,40800.0
2012-10-04 15:20:00,210.72,210.75,210.45,210.57,43700.0,128.6598,128.6781,128.495,128.5682,43700.0
2012-10-04 15:30:00,210.58,210.64,210.36,210.47,70700.0,128.5743,128.611,128.44,128.5072,70700.0
2012-10-04 15:40:00,210.48,210.62,210.34,210.48,109800.0,128.5133,128.5988,128.4278,128.5133,109800.0
2012-10-04 15:50:00,210.47,210.48,210.28,210.42,188000.0,128.5072,128.5133,128.3912,128.4766,188000.0
2012-10-05 09:30:00,211.12,211.69,210.81,210.87,197200.0,128.904,129.2521,128.7148,128.7514,197200.0
2012-10-05 09:40:00,210.93,211.13,210.6,210.77,106000.0,128.788,128.9102,128.5866,128.6903,106000.0
2012-10-05 09:50:00,210.79,211.2,210.77,211.09,102800.0,128.7026,128.9529,128.6903,128.8857,102800.0
2012-10-05 10:00:00,211.08,211.21,211.03,211.17,69400.0,128.8796,128.959,128.8491,128.9346,69400.0
2012-10-05 10:10:00,211.24,211.62,211.14,211.62,81700.0,128.9773,129.2093,128.9163,129.2093,81700.0
2012-10-05 10:20:00,211.62,211.79,211.45,211.5,99100.0,129.2093,129.3131,129.1055,129.1361,99100.0
2012-10-05 10:30:00,211.55,211.78,211.5,211.59,44100.0,129.1666,129.307,129.1361,129.191,44100.0
2012-10-05 10:40:00,211.55,211.7,211.25,211.38,87800.0,129.1666,129.2582,128.9834,129.0628,87800.0
2012-10-05 10:50:00,211.38,211.41,211.07,211.16,71600.0,129.0628,129.0811,128.8735,128.9285,71600.0
2012-10-05 11:00:00,211.17,211.35,211.1,211.25,55800.0,128.9346,129.0445,128.8918,128.9834,55800.0
2012-10-05 11:10:00,211.25,211.29,211.09,211.17,45100.0,128.9834,129.0078,128.8857,128.9346,45100.0
2012-10-05 11:20:00,211.17,211.23,211.0,211.04,30200.0,128.9346,128.9712,128.8308,128.8552,30200.0
2012-10-05 11:30:00,211.03,211.28,211.01,211.26,46700.0,128.8491,129.0017,128.8369,128.9895,46700.0
2012-10-05 11:40:00,211.2,211.4,210.92,211.32,52100.0,128.9529,129.075,128.7819,129.0262,52100.0
2012-10-05 11:50:00,211.32,211.33,211.12,211.22,23700.0,129.0262,129.0323,128.904,128.9651,23700.0
2012-10-05 12:00:00,211.2,211.28,210.96,210.96,49600.0,128.9529,129.0017,128.8064,128.8064,49600.0
2012-10-05 12:10:00,211.02,211.23,210.95,211.0,46200.0,128.843,128.9712,128.8003,128.8308,46200.0
2012-10-05 12:20:00,211.05,211.11,210.91,210.96,41000.0,128.8613,128.8979,128.7758,128.8064,41000.0
2012-10-05 12:30:00,210.94,211.19,210.91,211.14,33100.0,128.7941,128.9468,128.7758,128.9163,33100.0
2012-10-05 12:40:00,211.16,211.26,211.1,211.14,32100.0,128.9285,128.9895,128.8918,128.9163,32100.0
2012-10-05 12:50:00,211.16,211.24,211.04,211.18,33900.0,128.9285,128.9773,128.8552,128.9407,33900.0
2012-10-05 13:00:00,211.16,211.28,211.11,211.19,24000.0,128.9285,129.0017,128.8979,128.9468,24000.0
2012-10-05 13:10:00,211.16,211.19,211.0,211.08,28000.0,128.9285,128.9468,128.8308,128.8796,28000.0
2012-10-05 13:20:00,211.07,211.07,210.88,210.9,60400.0,128.8735,128.8735,128.7575,128.7697,60400.0
2012-10-05 13:30:00,210.89,211.1,210.86,211.03,50100.0,128.7636,128.8918,128.7453,128.8491,50100.0
2012-10-05 13:40:00,211.04,211.06,210.97,211.02,33900.0,128.8552,128.8674,128.8125,128.843,33900.0
2012-10-05 13:50:00,211.02,211.14,210.94,211.08,32800.0,128.843,128.9163,128.7941,128.8796,32800.0
2012-10-05 14:00:00,211.08,211.13,210.91,210.93,28800.0,128.8796,128.9102,128.7758,128.788,28800.0
2012-10-05 14:10:00,210.93,211.14,210.92,211.03,45700.0,128.788,128.9163,128.7819,128.8491,45700.0
2012-10-05 14:20:00,211.03,211.04,210.9,210.97,25800.0,128.8491,128.8552,128.7697,128.8125,25800.0
2012-10-05 14:30:00,210.97,210.98,210.8,210.85,42400.0,128.8125,128.8186,128.7087,128.7392,42400.0
2012-10-05 14:40:00,210.83,210.85,210.75,210.76,33500.0,128.727,128.7392,128.6781,128.6842,33500.0
2012-10-05 14:50:00,210.77,210.81,210.5,210.52,86300.0,128.6903,128.7148,128.5255,128.5377,86300.0
2012-10-05 15:00:00,210.57,210.58,210.23,210.34,101800.0,128.5682,128.5743,128.3606,128.4278,101800.0
2012-10-05 15:10:00,210.34,210.44,210.06,210.4,103800.0,128.4278,128.4889,128.2568,128.4644,103800.0
2012-10-05 15:20:00,210.41,210.42,210.21,210.28,61400.0,128.4705,128.4766,128.3484,128.3912,61400.0
2012-10-05 15:30:00,210.28,210.38,210.08,210.08,130700.0,128.3912,128.4522,128.2691,128.2691,130700.0
2012-10-05 15:40:00,210.07,210.43,210.07,210.4,111000.0,128.2629,128.4828,128.2629,128.4644,111000.0
2012-10-05 15:50:00,210.38,210.6,210.28,210.6,254700.0,128.4522,128.5866,128.3912,128.5866,254700.0
2012-10-08 09:30:00,210.02,210.03,209.21,209.55,136900.0,128.2324,128.2385,127.7379,127.9455,136900.0
2012-10-08 09:40:00,209.38,210.39,209.37,210.13,106600.0,127.8417,128.4583,127.8355,128.2996,106600.0
2012-10-08 09:50:00,210.16,210.41,210.06,210.31,49700.0,128.3179,128.4705,128.2568,128.4095,49700.0
2012-10-08 10:00:00,210.31,210.64,210.23,210.48,62700.0,128.4095,128.611,128.3606,128.5133,62700.0
2012-10-08 10:10:00,210.54,210.64,210.33,210.51,42200.0,128.5499,128.611,128.4217,128.5316,42200.0
2012-10-08 10:20:00,210.51,210.51,209.98,209.98,39600.0,128.5316,128.5316,128.208,128.208,39600.0
2012-10-08 10:30:00,210.02,210.44,210.0,210.34,34500.0,128.2324,128.4889,128.2202,128.4278,34500.0
2012-10-08 10:40:00,210.34,210.43,210.23,210.27,37400.0,128.4278,128.4828,128.3606,128.3851,37400.0
2012-10-08 10:50:00,210.25,210.3,210.14,210.14,37600.0,128.3729,128.4034,128.3057,128.3057,37600.0
2012-10-08 11:00:00,210.11,210.26,209.81,209.81,74300.0,128.2874,128.379,128.1042,128.1042,74300.0
2012-10-08 11:10:00,209.75,210.1,209.75,209.97,63500.0,128.0676,128.2813,128.0676,128.2019,63500.0
2012-10-08 11:20:00,209.97,210.05,209.75,209.78,24900.0,128.2019,128.2507,128.0676,128.0859,24900.0
2012-10-08 11:30:00,209.8,209.81,209.35,209.68,74600.0,128.0981,128.1042,127.8233,128.0248,74600.0
2012-10-08 11:40:00,209.6,209.8,209.57,209.74,56700.0,127.976,128.0981,127.9577,128.0615,56700.0
2012-10-08 11:50:00,209.74,209.99,209.64,209.83,40000.0,128.0615,128.2141,128.0004,128.1164,40000.0
2012-10-08 12:00:00,209.83,209.87,209.75,209.81,20300.0,128.1164,128.1408,128.0676,128.1042,20300.0
2012-10-08 12:10:00,209.82,209.96,209.76,209.91,26700.0,128.1103,128.1958,128.0737,128.1653,26700.0
2012-10-08 12:20:00,209.91,210.0,209.83,209.96,26900.0,128.1653,128.2202,128.1164,128.1958,26900.0
2012-10-08 12:30:00,209.97,210.0,209.84,209.86,19500.0,128.2019,128.2202,128.1225,128.1347,19500.0
2012-10-08 12:40:00,209.87,210.07,209.84,209.94,51200.0,128.1408,128.2629,128.1225,128.1836,51200.0
2012-10-08 12:50:00,209.96,210.0,209.75,209.91,20000.0,128.1958,128.2202,128.0676,128.1653,20000.0
2012-10-08 13:00:00,209.93,209.93,209.54,209.66,27600.0,128.1775,128.1775,127.9393,128.0126,27600.0
2012-10-08 13:10:00,209.7,209.88,209.64,209.76,22000.0,128.037,128.1469,128.0004,128.0737,22000.0
2012-10-08 13:20:00,209.77,209.84,209.65,209.71,33400.0,128.0798,128.1225,128.0065,128.0431,33400.0
2012-10-08 13:30:00,209.7,210.0,209.67,209.94,42700.0,128.037,128.2202,128.0187,128.1836,42700.0
2012-10-08 13:40:00,209.99,210.06,209.89,209.95,26100.0,128.2141,128.2568,128.153,128.1897,26100.0
2012-10-08 13:50:00,209.96,210.1,209.82,209.89,68600.0,128.1958,128.2813,128.1103,128.153,68600.0
2012-10-08 14:00:00,209.85,209.9,209.77,209.82,27400.0,128.1286,128.1592,128.0798,128.1103,27400.0
2012-10-08 14:10:00,209.85,209.94,209.76,209.9,30300.0,128.1286,128.1836,128.0737,128.1592,30300.0
2012-10-08 14:20:00,209.9,209.93,209.67,209.68,28800.0,128.1592,128.1775,128.0187,128.0248,28800.0
2012-10-08 14:30:00,209.67,209.78,209.62,209.65,34500.0,128.0187,128.0859,127.9882,128.0065,34500.0
2012-10-08 14:40:00,209.63,209.69,209.45,209.57,17000.0,127.9943,128.0309,127.8844,127.9577,17000.0
2012-10-08 14:50:00,209.58,209.63,209.45,209.62,22900.0,127.9638,127.9943,127.8844,127.9882,22900.0
2012-10-08 15:00:00,209.65,209.91,209.61,209.84,37700.0,128.0065,128.1653,127.9821,128.1225,37700.0
2012-10-08 15:10:00,209.85,210.15,209.79,210.02,49400.0,128.1286,128.3118,128.092,128.2324,49400.0
2012-10-08 15:20:00,210.02,210.04,209.89,209.9,53600.0,128.2324,128.2446,128.153,128.1592,53600.0
2012-10-08 15:30:00,209.91,210.03,209.88,209.9,53500.0,128.1653,128.2385,128.1469,128.1592,53500.0
2012-10-08 15:40:00,209.9,209.99,209.81,209.97,100800.0,128.1592,128.2141,128.1042,128.2019,100800.0
2012-10-08 15:50:00,209.97,210.01,209.83,209.83,110800.0,128.2019,128.2263,128.1164,128.1164,110800.0
2012-10-09 09:30:00,209.95,210.73,209.77,210.3,165000.0,128.1897,128.6659,128.0798,128.4034,165000.0
2012-10-09 09:40:00,210.24,210.74,210.2,210.2,89400.0,128.3667,128.672,128.3423,128.3423,89400.0
2012-10-09 09:50:00,210.27,210.29,209.83,210.06,92000.0,128.3851,128.3973,128.1164,128.2568,92000.0
2012-10-09 10:00:00,210.15,210.56,209.94,210.06,66200.0,128.3118,128.5621,128.1836,128.2568,66200.0
2012-10-09 10:10:00,210.11,210.27,209.94,210.05,77600.0,128.2874,128.3851,128.1836,128.2507,77600.0
2012-10-09 10:20:00,210.06,210.25,209.9,209.92,59300.0,128.2568,128.3729,128.1592,128.1714,59300.0
2012-10-09 10:30:00,209.97,210.1,209.79,209.93,99400.0,128.2019,128.2813,128.092,128.1775,99400.0
2012-10-09 10:40:00,209.96,210.13,209.09,209.15,114400.0,128.1958,128.2996,127.6646,127.7012,114400.0
2012-10-09 10:50:00,209.16,209.32,208.72,209.1,140600.0,127.7073,127.805,127.4387,127.6707,140600.0
2012-10-09 11:00:00,209.13,209.13,208.37,208.81,136300.0,127.689,127.689,127.225,127.4936,136300.0
2012-10-09 11:10:00,208.81,208.94,208.3,208.48,108000.0,127.4936,127.573,127.1822,127.2921,108000.0
2012-10-09 11:20:00,208.44,208.68,208.31,208.46,75500.0,127.2677,127.4143,127.1883,127.2799,75500.0
2012-10-09 11:30:00,208.4,208.56,208.27,208.3,58400.0,127.2433,127.341,127.1639,127.1822,58400.0
2012-10-09 11:40:00,208.31,208.32,207.72,208.16,90400.0,127.1883,127.1944,126.8281,127.0968,90400.0
2012-10-09 11:50:00,208.13,208.48,208.02,208.42,54400.0,127.0784,127.2921,127.0113,127.2555,54400.0
2012-10-09 12:00:00,208.41,208.57,208.32,208.55,72300.0,127.2494,127.3471,127.1944,127.3349,72300.0
2012-10-09 12:10:00,208.55,208.59,208.14,208.16,61400.0,127.3349,127.3593,127.0845,127.0968,61400.0
2012-10-09 12:20:00,208.14,208.3,207.92,208.2,51000.0,127.0845,127.1822,126.9502,127.1212,51000.0
2012-10-09 12:30:00,208.19,208.23,207.88,208.07,48800.0,127.1151,127.1395,126.9258,127.0418,48800.0
2012-10-09 12:40:00,208.07,208.28,207.85,207.98,42900.0,127.0418,127.17,126.9075,126.9869,42900.0
2012-10-09 12:50:00,207.99,208.07,207.73,207.84,61500.0,126.993,127.0418,126.8342,126.9014,61500.0
2012-10-09 13:00:00,207.84,208.16,207.8,208.09,48100.0,126.9014,127.0968,126.8769,127.054,48100.0
2012-10-09 13:10:00,208.1,208.36,208.05,208.3,44700.0,127.0601,127.2189,127.0296,127.1822,44700.0
2012-10-09 13:20:00,208.32,208.32,208.06,208.14,30800.0,127.1944,127.1944,127.0357,127.0845,30800.0
2012-10-09 13:30:00,208.14,208.33,208.06,208.18,40400.0,127.0845,127.2006,127.0357,127.109,40400.0
2012-10-09 13:40:00,208.19,208.25,208.03,208.06,27000.0,127.1151,127.1517,127.0174,127.0357,27000.0
2012-10-09 13:50:00,208.07,208.29,208.03,208.05,32800.0,127.0418,127.1761,127.0174,127.0296,32800.0
2012-10-09 14:00:00,208.05,208.11,207.85,207.91,40600.0,127.0296,127.0662,126.9075,126.9441,40600.0
2012-10-09 14:10:00,207.93,207.95,207.7,207.88,75000.0,126.9563,126.9685,126.8159,126.9258,75000.0
2012-10-09 14:20:00,207.87,208.1,207.85,207.92,65200.0,126.9197,127.0601,126.9075,126.9502,65200.0
2012-10-09 14:30:00,207.96,208.2,207.94,208.03,55800.0,126.9746,127.1212,126.9624,127.0174,55800.0
2012-10-09 14:40:00,208.05,208.22,207.84,208.16,62000.0,127.0296,127.1334,126.9014,127.0968,62000.0
2012-10-09 14:50:00,208.16,208.34,208.13,208.33,47100.0,127.0968,127.2067,127.0784,127.2006,47100.0
2012-10-09 15:00:00,208.32,208.42,208.07,208.29,57700.0,127.1944,127.2555,127.0418,127.1761,57700.0
2012-10-09 15:10:00,208.3,208.31,208.03,208.16,72400.0,127.1822,127.1883,127.0174,127.0968,72400.0
2012-10-09 15:20:00,208.15,208.25,207.84,208.01,90200.0,127.0906,127.1517,126.9014,127.0052,90200.0
2012-10-09 15:30:00,208.03,208.38,207.96,208.27,146000.0,127.0174,127.2311,126.9746,127.1639,146000.0
2012-10-09 15:40:00,208.29,208.56,208.24,208.4,160000.0,127.1761,127.341,127.1456,127.2433,160000.0
2012-10-09 15:50:00,208.4,208.44,208.03,208.05,363600.0,127.2433,127.2677,127.0174,127.0296,363600.0
2012-10-10 09:30:00,207.82,208.0,207.36,207.51,208200.0,126.8892,126.9991,126.6083,126.6999,208200.0
2012-10-10 09:40:00,207.44,207.6,207.18,207.59,166000.0,126.6571,126.7548,126.4984,126.7487,166000.0
2012-10-10 09:50:00,207.59,208.12,207.48,208.01,125700.0,126.7487,127.0723,126.6816,127.0052,125700.0
2012-10-10 10:00:00,208.0,208.23,207.42,207.5,103000.0,126.9991,127.1395,126.6449,126.6938,103000.0
2012-10-10 10:10:00,207.45,207.7,207.28,207.46,49300.0,126.6632,126.8159,126.5595,126.6694,49300.0
2012-10-10 10:20:00,207.51,207.82,207.43,207.81,57600.0,126.6999,126.8892,126.651,126.8831,57600.0
2012-10-10 10:30:00,207.87,207.88,207.38,207.44,37000.0,126.9197,126.9258,126.6205,126.6571,37000.0
2012-10-10 10:40:00,207.43,207.45,207.2,207.2,60100.0,126.651,126.6632,126.5106,126.5106,60100.0
2012-10-10 10:50:00,207.25,207.31,207.04,207.1,75200.0,126.5411,126.5778,126.4129,126.4495,75200.0
2012-10-10 11:00:00,207.13,207.15,206.87,206.89,74000.0,126.4679,126.4801,126.3091,126.3213,74000.0
2012-10-10 11:10:00,206.9,206.92,206.55,206.64,89400.0,126.3274,126.3396,126.1137,126.1687,89400.0
2012-10-10 11:20:00,206.63,206.79,206.42,206.75,118400.0,126.1626,126.2603,126.0344,126.2358,118400.0
2012-10-10 11:30:00,206.77,206.77,206.24,206.29,192100.0,126.2481,126.2481,125.9245,125.955,192100.0
2012-10-10 11:40:00,206.29,206.62,206.24,206.59,81000.0,125.955,126.1565,125.9245,126.1382,81000.0
2012-10-10 11:50:00,206.57,206.78,206.29,206.72,67200.0,126.1259,126.2542,125.955,126.2175,67200.0
2012-10-10 12:00:00,206.71,207.0,206.67,206.97,48300.0,126.2114,126.3885,126.187,126.3702,48300.0
2012-10-10 12:10:00,206.98,207.03,206.59,206.78,37700.0,126.3763,126.4068,126.1382,126.2542,37700.0
2012-10-10 12:20:00,206.8,206.83,206.55,206.62,33500.0,126.2664,126.2847,126.1137,126.1565,33500.0
2012-10-10 12:30:00,206.62,206.65,206.3,206.58,39400.0,126.1565,126.1748,125.9611,126.1321,39400.0
2012-10-10 12:40:00,206.51,206.84,206.49,206.82,38200.0,126.0893,126.2908,126.0771,126.2786,38200.0
2012-10-10 12:50:00,206.84,206.95,206.26,206.29,98600.0,126.2908,126.358,125.9367,125.955,98600.0
2012-10-10 13:00:00,206.31,206.63,206.24,206.56,52200.0,125.9672,126.1626,125.9245,126.1198,52200.0
2012-10-10 13:10:00,206.58,206.72,206.41,206.44,38100.0,126.1321,126.2175,126.0283,126.0466,38100.0
2012-10-10 13:20:00,206.4,206.48,206.29,206.32,31900.0,126.0221,126.071,125.955,125.9733,31900.0
2012-10-10 13:30:00,206.31,206.31,205.97,206.02,103700.0,125.9672,125.9672,125.7596,125.7901,103700.0
2012-10-10 13:40:00,206.05,206.13,205.05,205.49,224900.0,125.8084,125.8573,125.1979,125.4665,224900.0
2012-10-10 13:50:00,205.49,205.73,205.31,205.7,51800.0,125.4665,125.6131,125.3566,125.5947,51800.0
2012-10-10 14:00:00,205.77,206.17,205.7,205.97,81800.0,125.6375,125.8817,125.5947,125.7596,81800.0
2012-10-10 14:10:00,205.95,206.27,205.74,206.25,59300.0,125.7474,125.9428,125.6192,125.9306,59300.0
2012-10-10 14:20:00,206.26,206.26,205.76,205.87,46200.0,125.9367,125.9367,125.6314,125.6985,46200.0
2012-10-10 14:30:00,205.87,206.04,205.5,205.51,55200.0,125.6985,125.8023,125.4726,125.4787,55200.0
2012-10-10 14:40:00,205.53,205.57,205.24,205.31,123200.0,125.4909,125.5154,125.3139,125.3566,123200.0
2012-10-10 14:50:00,205.33,205.61,205.3,205.46,71400.0,125.3688,125.5398,125.3505,125.4482,71400.0
2012-10-10 15:00:00,205.45,205.69,205.35,205.64,51500.0,125.4421,125.5886,125.381,125.5581,51500.0
2012-10-10 15:10:00,205.64,205.83,205.59,205.73,63700.0,125.5581,125.6741,125.5276,125.6131,63700.0
2012-10-10 15:20:00,205.71,205.87,205.5,205.81,87100.0,125.6009,125.6985,125.4726,125.6619,87100.0
2012-10-10 15:30:00,205.74,205.94,205.6,205.93,125400.0,125.6192,125.7413,125.5337,125.7352,125400.0
2012-10-10 15:40:00,205.92,206.11,205.74,205.84,192600.0,125.7291,125.8451,125.6192,125.6802,192600.0
2012-10-10 15:50:00,205.81,206.03,205.65,205.99,353000.0,125.6619,125.7962,125.5642,125.7718,353000.0
2012-10-11 09:30:00,206.57,206.72,205.63,206.21,163700.0,126.1259,126.2175,125.552,125.9061,163700.0
2012-10-11 09:40:00,206.17,206.32,205.65,205.93,70400.0,125.8817,125.9733,125.5642,125.7352,70400.0
2012-10-11 09:50:00,205.91,206.34,205.67,205.97,88500.0,125.723,125.9855,125.5764,125.7596,88500.0
2012-10-11 10:00:00,205.96,206.35,205.83,206.35,77500.0,125.7535,125.9916,125.6741,125.9916,77500.0
2012-10-11 10:10:00,206.34,206.74,206.18,206.58,114000.0,125.9855,126.2297,125.8878,126.1321,114000.0
2012-10-11 10:20:00,206.59,206.76,206.42,206.7,62100.0,126.1382,126.242,126.0344,126.2053,62100.0
2012-10-11 10:30:00,206.69,206.78,206.41,206.48,56300.0,126.1992,126.2542,126.0283,126.071,56300.0
2012-10-11 10:40:00,206.52,207.12,206.51,206.84,93600.0,126.0954,126.4618,126.0893,126.2908,93600.0
2012-10-11 10:50:00,206.85,207.05,206.81,207.01,77300.0,126.2969,126.419,126.2725,126.3946,77300.0
2012-10-11 11:00:00,207.01,207.26,206.94,206.98,77200.0,126.3946,126.5472,126.3519,126.3763,77200.0
2012-10-11 11:10:00,207.01,207.27,206.83,206.85,62400.0,126.3946,126.5533,126.2847,126.2969,62400.0
2012-10-11 11:20:00,206.83,207.01,206.83,207.01,41600.0,126.2847,126.3946,126.2847,126.3946,41600.0
2012-10-11 11:30:00,206.96,207.18,206.82,206.99,32600.0,126.3641,126.4984,126.2786,126.3824,32600.0
2012-10-11 11:40:00,206.94,206.96,206.63,206.85,56900.0,126.3519,126.3641,126.1626,126.2969,56900.0
2012-10-11 11:50:00,206.88,206.93,206.56,206.64,48500.0,126.3152,126.3458,126.1198,126.1687,48500.0
2012-10-11 12:00:00,206.64,206.86,206.47,206.74,29100.0,126.1687,126.303,126.0649,126.2297,29100.0
2012-10-11 12:10:00,206.76,206.92,206.64,206.81,35800.0,126.242,126.3396,126.1687,126.2725,35800.0
2012-10-11 12:20:00,206.79,206.79,206.5,206.6,46400.0,126.2603,126.2603,126.0832,126.1443,46400.0
2012-10-11 12:30:00,206.64,206.71,206.47,206.7,26600.0,126.1687,126.2114,126.0649,126.2053,26600.0
2012-10-11 12:40:00,206.7,206.83,206.53,206.75,23200.0,126.2053,126.2847,126.1015,126.2358,23200.0
2012-10-11 12:50:00,206.77,206.99,206.72,206.75,31200.0,126.2481,126.3824,126.2175,126.2358,31200.0
2012-10-11 13:00:00,206.78,207.05,206.64,206.98,41000.0,126.2542,126.419,126.1687,126.3763,41000.0
2012-10-11 13:10:00,206.99,207.05,206.82,207.0,33600.0,126.3824,126.419,126.2786,126.3885,33600.0
2012-10-11 13:20:00,206.97,206.97,206.7,206.76,32500.0,126.3702,126.3702,126.2053,126.242,32500.0
2012-10-11 13:30:00,206.74,206.74,206.49,206.52,53000.0,126.2297,126.2297,126.0771,126.0954,53000.0
2012-10-11 13:40:00,206.5,206.54,206.2,206.39,42500.0,126.0832,126.1076,125.9,126.016,42500.0
2012-10-11 13:50:00,206.39,206.39,206.12,206.14,39700.0,126.016,126.016,125.8512,125.8634,39700.0
2012-10-11 14:00:00,206.15,206.51,206.13,206.29,48600.0,125.8695,126.0893,125.8573,125.955,48600.0
2012-10-11 14:10:00,206.29,206.72,206.28,206.36,35700.0,125.955,126.2175,125.9489,125.9977,35700.0
2012-10-11 14:20:00,206.36,206.57,206.21,206.43,35700.0,125.9977,126.1259,125.9061,126.0405,35700.0
2012-10-11 14:30:00,206.43,206.46,206.2,206.28,41200.0,126.0405,126.0588,125.9,125.9489,41200.0
2012-10-11 14:40:00,206.25,206.28,206.06,206.12,41600.0,125.9306,125.9489,125.8146,125.8512,41600.0
2012-10-11 14:50:00,206.15,206.3,206.14,206.14,39000.0,125.8695,125.9611,125.8634,125.8634,39000.0
2012-10-11 15:00:00,206.14,206.29,205.99,206.06,55900.0,125.8634,125.955,125.7718,125.8146,55900.0
2012-10-11 15:10:00,206.01,206.42,206.01,206.19,61700.0,125.784,126.0344,125.784,125.8939,61700.0
2012-10-11 15:20:00,206.16,206.55,206.13,206.52,61800.0,125.8756,126.1137,125.8573,126.0954,61800.0
2012-10-11 15:30:00,206.53,206.53,205.99,205.99,128200.0,126.1015,126.1015,125.7718,125.7718,128200.0
2012-10-11 15:40:00,205.99,206.18,205.92,206.03,131500.0,125.7718,125.8878,125.7291,125.7962,131500.0
2012-10-11 15:50:00,206.03,206.09,205.8,205.8,266200.0,125.7962,125.8329,125.6558,125.6558,266200.0
2012-10-12 09:30:00,205.64,207.47,205.56,206.99,146400.0,125.5581,126.6755,125.5093,126.3824,146400.0
2012-10-12 09:40:00,206.98,207.2,206.41,207.1,75100.0,126.3763,126.5106,126.0283,126.4495,75100.0
2012-10-12 09:50:00,207.14,207.55,206.96,207.55,117800.0,126.474,126.7243,126.3641,126.7243,117800.0
2012-10-12 10:00:00,207.46,207.74,207.22,207.36,90600.0,126.6694,126.8403,126.5228,126.6083,90600.0
2012-10-12 10:10:00,207.32,207.49,207.22,207.37,64300.0,126.5839,126.6877,126.5228,126.6144,64300.0
2012-10-12 10:20:00,207.32,207.5,207.04,207.1,61400.0,126.5839,126.6938,126.4129,126.4495,61400.0
2012-10-12 10:30:00,207.22,207.35,207.01,207.26,49800.0,126.5228,126.6022,126.3946,126.5472,49800.0
2012-10-12 10:40:00,207.26,207.46,207.19,207.25,54900.0,126.5472,126.6694,126.5045,126.5411,54900.0
2012-10-12 10:50:00,207.26,207.52,207.15,207.32,43500.0,126.5472,126.706,126.4801,126.5839,43500.0
2012-10-12 11:00:00,207.39,207.46,207.05,207.08,58200.0,126.6266,126.6694,126.419,126.4373,58200.0
2012-10-12 11:10:00,207.09,207.11,206.78,207.01,68900.0,126.4434,126.4557,126.2542,126.3946,68900.0
2012-10-12 11:20:00,207.03,207.12,206.75,206.75,41900.0,126.4068,126.4618,126.2358,126.2358,41900.0
2012-10-12 11:30:00,206.76,206.86,206.51,206.77,78600.0,126.242,126.303,126.0893,126.2481,78600.0
2012-10-12 11:40:00,206.76,206.91,206.5,206.88,46700.0,126.242,126.3335,126.0832,126.3152,46700.0
2012-10-12 11:50:00,206.82,206.99,206.64,206.95,22500.0,126.2786,126.3824,126.1687,126.358,22500.0
2012-10-12 12:00:00,206.94,207.01,206.78,206.8,26000.0,126.3519,126.3946,126.2542,126.2664,26000.0
2012-10-12 12:10:00,206.77,206.95,206.73,206.84,21900.0,126.2481,126.358,126.2236,126.2908,21900.0
2012-10-12 12:20:00,206.88,206.95,206.76,206.86,24400.0,126.3152,126.358,126.242,126.303,24400.0
2012-10-12 12:30:00,206.85,207.15,206.8,207.04,20300.0,126.2969,126.4801,126.2664,126.4129,20300.0
2012-10-12 12:40:00,207.06,207.12,206.92,206.97,20300.0,126.4251,126.4618,126.3396,126.3702,20300.0
2012-10-12 12:50:00,206.97,207.11,206.95,207.05,12200.0,126.3702,126.4557,126.358,126.419,12200.0
2012-10-12 13:00:00,207.01,207.05,206.9,207.03,14400.0,126.3946,126.419,126.3274,126.4068,14400.0
2012-10-12 13:10:00,207.0,207.0,206.82,206.95,23700.0,126.3885,126.3885,126.2786,126.358,23700.0
2012-10-12 13:20:00,206.95,207.05,206.86,207.05,13500.0,126.358,126.419,126.303,126.419,13500.0
2012-10-12 13:30:00,207.04,207.22,207.02,207.22,41500.0,126.4129,126.5228,126.4007,126.5228,41500.0
2012-10-12 13:40:00,207.18,207.23,207.06,207.18,30400.0,126.4984,126.5289,126.4251,126.4984,30400.0
2012-10-12 13:50:00,207.18,207.44,207.12,207.39,34200.0,126.4984,126.6571,126.4618,126.6266,34200.0
2012-10-12 14:00:00,207.43,207.64,207.41,207.43,50100.0,126.651,126.7793,126.6388,126.651,50100.0
2012-10-12 14:10:00,207.43,207.46,207.13,207.31,44800.0,126.651,126.6694,126.4679,126.5778,44800.0
2012-10-12 14:20:00,207.32,207.6,207.32,207.54,35100.0,126.5839,126.7548,126.5839,126.7182,35100.0
2012-10-12 14:30:00,207.51,207.86,207.45,207.8,65600.0,126.6999,126.9136,126.6632,126.8769,65600.0
2012-10-12 14:40:00,207.83,207.89,207.71,207.84,57900.0,126.8953,126.9319,126.822,126.9014,57900.0
2012-10-12 14:50:00,207.83,207.96,207.74,207.85,39600.0,126.8953,126.9746,126.8403,126.9075,39600.0
2012-10-12 15:00:00,207.84,207.85,207.45,207.53,37200.0,126.9014,126.9075,126.6632,126.7121,37200.0
2012-10-12 15:10:00,207.57,207.72,207.46,207.66,40100.0,126.7365,126.8281,126.6694,126.7915,40100.0
2012-10-12 15:20:00,207.65,207.69,207.39,207.4,45900.0,126.7854,126.8098,126.6266,126.6327,45900.0
2012-10-12 15:30:00,207.42,207.45,207.2,207.38,108600.0,126.6449,126.6632,126.5106,126.6205,108600.0
2012-10-12 15:40:00,207.38,207.82,207.36,207.54,165000.0,126.6205,126.8892,126.6083,126.7182,165000.0
2012-10-12 15:50:00,207.54,207.8,207.47,207.77,273200.0,126.7182,126.8769,126.6755,126.8586,273200.0
2012-10-15 09:30:00,208.88,209.21,208.71,209.0,183500.0,127.5364,127.7379,127.4326,127.6096,183500.0
2012-10-15 09:40:00,209.07,209.4,209.04,209.06,92400.0,127.6524,127.8539,127.6341,127.6463,92400.0
2012-10-15 09:50:00,209.06,209.1,208.17,208.31,133600.0,127.6463,127.6707,127.1029,127.1883,133600.0
2012-10-15 10:00:00,208.28,208.63,208.12,208.5,76800.0,127.17,127.3837,127.0723,127.3044,76800.0
2012-10-15 10:10:00,208.56,208.67,208.21,208.36,65300.0,127.341,127.4081,127.1273,127.2189,65300.0
2012-10-15 10:20:00,208.36,208.59,208.21,208.3,45500.0,127.2189,127.3593,127.1273,127.1822,45500.0
2012-10-15 10:30:00,208.31,208.42,208.11,208.25,36800.0,127.1883,127.2555,127.0662,127.1517,36800.0
2012-10-15 10:40:00,208.19,208.45,208.13,208.15,28600.0,127.1151,127.2738,127.0784,127.0906,28600.0
2012-10-15 10:50:00,208.16,208.24,207.82,208.24,90300.0,127.0968,127.1456,126.8892,127.1456,90300.0
2012-10-15 11:00:00,208.2,208.39,208.13,208.29,38900.0,127.1212,127.2372,127.0784,127.1761,38900.0
2012-10-15 11:10:00,208.3,208.37,208.04,208.17,46000.0,127.1822,127.225,127.0235,127.1029,46000.0
2012-10-15 11:20:00,208.2,208.45,208.14,208.24,65200.0,127.1212,127.2738,127.0845,127.1456,65200.0
2012-10-15 11:30:00,208.22,208.81,208.22,208.71,99500.0,127.1334,127.4936,127.1334,127.4326,99500.0
2012-10-15 11:40:00,208.8,208.88,208.62,208.62,52400.0,127.4875,127.5364,127.3776,127.3776,52400.0
2012-10-15 11:50:00,208.62,208.73,208.5,208.6,41500.0,127.3776,127.4448,127.3044,127.3654,41500.0
2012-10-15 12:00:00,208.59,208.65,208.4,208.48,38500.0,127.3593,127.3959,127.2433,127.2921,38500.0
2012-10-15 12:10:00,208.47,208.47,208.35,208.44,31800.0,127.286,127.286,127.2128,127.2677,31800.0
2012-10-15 12:20:00,208.44,209.0,208.43,208.98,51700.0,127.2677,127.6096,127.2616,127.5974,51700.0
2012-10-15 12:30:00,208.98,209.02,208.86,209.01,33400.0,127.5974,127.6218,127.5242,127.6157,33400.0
2012-10-15 12:40:00,209.04,209.24,208.97,209.19,60600.0,127.6341,127.7562,127.5913,127.7256,60600.0
2012-10-15 12:50:00,209.2,209.2,208.62,208.64,48100.0,127.7318,127.7318,127.3776,127.3898,48100.0
2012-10-15 13:00:00,208.65,209.13,208.65,209.09,47700.0,127.3959,127.689,127.3959,127.6646,47700.0
2012-10-15 13:10:00,209.12,209.2,209.08,209.16,30700.0,127.6829,127.7318,127.6585,127.7073,30700.0
2012-10-15 13:20:00,209.16,209.21,208.65,208.66,42500.0,127.7073,127.7379,127.3959,127.402,42500.0
2012-10-15 13:30:00,208.67,208.83,208.58,208.64,29100.0,127.4081,127.5058,127.3532,127.3898,29100.0
2012-10-15 13:40:00,208.64,208.97,208.64,208.97,37700.0,127.3898,127.5913,127.3898,127.5913,37700.0
2012-10-15 13:50:00,208.97,209.06,208.93,208.95,24400.0,127.5913,127.6463,127.5669,127.5791,24400.0
2012-10-15 14:00:00,208.98,209.05,208.88,208.97,31000.0,127.5974,127.6402,127.5364,127.5913,31000.0
2012-10-15 14:10:00,208.97,209.1,208.87,208.87,31300.0,127.5913,127.6707,127.5303,127.5303,31300.0
2012-10-15 14:20:00,208.87,209.05,208.84,208.96,32300.0,127.5303,127.6402,127.5119,127.5852,32300.0
2012-10-15 14:30:00,208.91,209.0,208.83,208.91,51400.0,127.5547,127.6096,127.5058,127.5547,51400.0
2012-10-15 14:40:00,208.9,208.94,208.6,208.72,47100.0,127.5486,127.573,127.3654,127.4387,47100.0
2012-10-15 14:50:00,208.73,209.02,208.72,208.9,59100.0,127.4448,127.6218,127.4387,127.5486,59100.0
2012-10-15 15:00:00,208.9,209.03,208.74,208.78,69800.0,127.5486,127.628,127.4509,127.4753,69800.0
2012-10-15 15:10:00,208.78,209.07,208.75,208.97,82800.0,127.4753,127.6524,127.457,127.5913,82800.0
2012-10-15 15:20:00,208.97,209.1,208.92,209.05,90100.0,127.5913,127.6707,127.5608,127.6402,90100.0
2012-10-15 15:30:00,209.05,209.16,208.82,208.86,108100.0,127.6402,127.7073,127.4997,127.5242,108100.0
2012-10-15 15:40:00,208.87,209.2,208.84,209.01,172200.0,127.5303,127.7318,127.5119,127.6157,172200.0
2012-10-15 15:50:00,209.01,209.1,208.94,208.95,249100.0,127.6157,127.6707,127.573,127.5791,249100.0
2012-10-16 09:30:00,209.75,210.0,209.47,209.92,212900.0,128.0676,128.2202,127.8966,128.1714,212900.0
2012-10-16 09:40:00,209.94,210.2,209.71,209.95,207400.0,128.1836,128.3423,128.0431,128.1897,207400.0
2012-10-16 09:50:00,209.94,210.05,209.58,209.63,157800.0,128.1836,128.2507,127.9638,127.9943,157800.0
2012-10-16 10:00:00,209.74,209.97,209.66,209.92,95300.0,128.0615,128.2019,128.0126,128.1714,95300.0
2012-10-16 10:10:00,209.95,210.05,209.77,209.79,87400.0,128.1897,128.2507,128.0798,128.092,87400.0
2012-10-16 10:20:00,209.81,209.97,209.72,209.92,66500.0,128.1042,128.2019,128.0492,128.1714,66500.0
2012-10-16 10:30:00,209.92,210.05,209.79,209.89,106800.0,128.1714,128.2507,128.092,128.153,106800.0
2012-10-16 10:40:00,209.89,210.39,209.88,210.38,126900.0,128.153,128.4583,128.1469,128.4522,126900.0
2012-10-16 10:50:00,210.37,210.6,210.23,210.39,146100.0,128.4461,128.5866,128.3606,128.4583,146100.0
2012-10-16 11:00:00,210.42,210.6,210.02,210.12,64200.0,128.4766,128.5866,128.2324,128.2935,64200.0
2012-10-16 11:10:00,210.11,210.21,210.03,210.14,32400.0,128.2874,128.3484,128.2385,128.3057,32400.0
2012-10-16 11:20:00,210.15,210.36,210.11,210.26,64000.0,128.3118,128.44,128.2874,128.379,64000.0
2012-10-16 11:30:00,210.25,210.3,210.07,210.15,74500.0,128.3729,128.4034,128.2629,128.3118,74500.0
2012-10-16 11:40:00,210.16,210.35,209.92,210.3,76400.0,128.3179,128.4339,128.1714,128.4034,76400.0
2012-10-16 11:50:00,210.29,210.3,210.0,210.08,85900.0,128.3973,128.4034,128.2202,128.2691,85900.0
2012-10-16 12:00:00,210.08,210.15,209.95,210.01,88500.0,128.2691,128.3118,128.1897,128.2263,88500.0
2012-10-16 12:10:00,210.01,210.31,209.97,210.31,63700.0,128.2263,128.4095,128.2019,128.4095,63700.0
2012-10-16 12:20:00,210.3,210.5,210.11,210.39,36900.0,128.4034,128.5255,128.2874,128.4583,36900.0
2012-10-16 12:30:00,210.41,210.55,210.36,210.53,80800.0,128.4705,128.556,128.44,128.5438,80800.0
2012-10-16 12:40:00,210.52,210.55,210.25,210.3,33900.0,128.5377,128.556,128.3729,128.4034,33900.0
2012-10-16 12:50:00,210.33,210.58,210.31,210.4,78600.0,128.4217,128.5743,128.4095,128.4644,78600.0
2012-10-16 13:00:00,210.39,210.67,210.32,210.52,62400.0,128.4583,128.6293,128.4156,128.5377,62400.0
2012-10-16 13:10:00,210.53,210.59,210.43,210.58,48700.0,128.5438,128.5804,128.4828,128.5743,48700.0
2012-10-16 13:20:00,210.57,210.59,210.42,210.49,59400.0,128.5682,128.5804,128.4766,128.5194,59400.0
2012-10-16 13:30:00,210.49,210.68,210.49,210.61,74300.0,128.5194,128.6354,128.5194,128.5927,74300.0
2012-10-16 13:40:00,210.62,210.72,210.58,210.7,62300.0,128.5988,128.6598,128.5743,128.6476,62300.0
2012-10-16 13:50:00,210.67,210.73,210.19,210.21,50500.0,128.6293,128.6659,128.3362,128.3484,50500.0
2012-10-16 14:00:00,210.2,210.27,209.9,210.22,110400.0,128.3423,128.3851,128.1592,128.3545,110400.0
2012-10-16 14:10:00,210.27,210.31,210.06,210.23,79600.0,128.3851,128.4095,128.2568,128.3606,79600.0
2012-10-16 14:20:00,210.23,210.63,210.23,210.6,77200.0,128.3606,128.6049,128.3606,128.5866,77200.0
2012-10-16 14:30:00,210.61,210.61,210.19,210.43,58000.0,128.5927,128.5927,128.3362,128.4828,58000.0
2012-10-16 14:40:00,210.43,210.5,210.36,210.39,35900.0,128.4828,128.5255,128.44,128.4583,35900.0
2012-10-16 14:50:00,210.38,210.41,210.21,210.29,56800.0,128.4522,128.4705,128.3484,128.3973,56800.0
2012-10-16 15:00:00,210.29,210.4,210.2,210.35,87600.0,128.3973,128.4644,128.3423,128.4339,87600.0
2012-10-16 15:10:00,210.36,210.47,210.33,210.33,100900.0,128.44,128.5072,128.4217,128.4217,100900.0
2012-10-16 15:20:00,210.34,210.45,210.32,210.37,99000.0,128.4278,128.495,128.4156,128.4461,99000.0
2012-10-16 15:30:00,210.37,210.5,210.32,210.42,156900.0,128.4461,128.5255,128.4156,128.4766,156900.0
2012-10-16 15:40:00,210.41,210.8,210.36,210.77,261800.0,128.4705,128.7087,128.44,128.6903,261800.0
2012-10-16 15:50:00,210.74,210.85,210.47,210.8,464400.0,128.672,128.7392,128.5072,128.7087,464400.0
2012-10-17 09:30:00,201.48,202.76,200.35,202.19,1539500.0,123.0181,123.7997,122.3282,123.4516,1539500.0
2012-10-17 09:40:00,202.19,202.22,201.25,201.84,566100.0,123.4516,123.47,122.8777,123.2379,566100.0
2012-10-17 09:50:00,201.82,203.36,201.35,202.87,732600.0,123.2257,124.166,122.9388,123.8668,732600.0
2012-10-17 10:00:00,202.91,203.32,202.3,202.97,443900.0,123.8913,124.1416,123.5188,123.9279,443900.0
2012-10-17 10:10:00,202.98,203.41,202.22,202.31,346300.0,123.934,124.1965,123.47,123.5249,346300.0
2012-10-17 10:20:00,202.28,202.68,202.18,202.5,247900.0,123.5066,123.7508,123.4455,123.6409,247900.0
2012-10-17 10:30:00,202.47,202.54,201.53,201.96,264900.0,123.6226,123.6653,123.0487,123.3112,264900.0
2012-10-17 10:40:00,201.96,202.02,201.51,201.82,155300.0,123.3112,123.3478,123.0364,123.2257,155300.0
2012-10-17 10:50:00,201.81,201.92,201.48,201.75,239200.0,123.2196,123.2868,123.0181,123.183,239200.0
2012-10-17 11:00:00,201.75,202.09,201.6,201.88,182200.0,123.183,123.3906,123.0914,123.2624,182200.0
2012-10-17 11:10:00,201.89,201.92,201.73,201.9,115400.0,123.2685,123.2868,123.1708,123.2746,115400.0
2012-10-17 11:20:00,201.86,201.87,201.18,201.28,233000.0,123.2501,123.2563,122.835,122.896,233000.0
2012-10-17 11:30:00,201.3,201.34,200.82,201.16,321500.0,122.9082,122.9327,122.6152,122.8227,321500.0
2012-10-17 11:40:00,201.15,201.4,200.59,200.82,172600.0,122.8166,122.9693,122.4747,122.6152,172600.0
2012-10-17 11:50:00,200.82,201.13,200.63,201.09,142000.0,122.6152,122.8044,122.4991,122.78,142000.0
2012-10-17 12:00:00,201.09,201.33,200.51,200.51,186000.0,122.78,122.9265,122.4259,122.4259,186000.0
2012-10-17 12:10:00,200.53,200.55,200.1,200.34,390800.0,122.4381,122.4503,122.1755,122.3221,390800.0
2012-10-17 12:20:00,200.36,200.59,200.3,200.33,149200.0,122.3343,122.4747,122.2977,122.316,149200.0
2012-10-17 12:30:00,200.33,200.46,199.7,199.92,372100.0,122.316,122.3953,121.9313,122.0656,372100.0
2012-10-17 12:40:00,199.89,199.97,199.43,199.61,261500.0,122.0473,122.0962,121.7665,121.8764,261500.0
2012-10-17 12:50:00,199.6,199.83,199.05,199.71,303100.0,121.8703,122.0107,121.5344,121.9374,303100.0
2012-10-17 13:00:00,199.73,199.76,199.06,199.18,219600.0,121.9496,121.9679,121.5405,121.6138,219600.0
2012-10-17 13:10:00,199.17,199.69,199.15,199.44,195300.0,121.6077,121.9252,121.5955,121.7726,195300.0
2012-10-17 13:20:00,199.38,199.5,199.12,199.15,100400.0,121.7359,121.8092,121.5772,121.5955,100400.0
2012-10-17 13:30:00,199.15,199.19,198.56,198.72,314300.0,121.5955,121.6199,121.2353,121.333,314300.0
2012-10-17 13:40:00,198.73,199.04,198.62,199.01,234500.0,121.3391,121.5283,121.2719,121.51,234500.0
2012-10-17 13:50:00,199.0,199.03,198.63,198.73,142300.0,121.5039,121.5222,121.278,121.3391,142300.0
2012-10-17 14:00:00,198.73,199.37,198.55,199.37,248300.0,121.3391,121.7298,121.2292,121.7298,248300.0
2012-10-17 14:10:00,199.2,199.47,199.07,199.2,268300.0,121.626,121.7909,121.5467,121.626,268300.0
2012-10-17 14:20:00,199.2,200.0,199.19,200.0,236500.0,121.626,122.1145,121.6199,122.1145,236500.0
2012-10-17 14:30:00,199.94,200.45,199.8,200.29,245700.0,122.0779,122.3892,121.9924,122.2916,245700.0
2012-10-17 14:40:00,200.3,200.4,199.85,199.94,134900.0,122.2977,122.3587,122.0229,122.0779,134900.0
2012-10-17 14:50:00,199.9,200.04,199.71,199.83,134300.0,122.0534,122.1389,121.9374,122.0107,134300.0
2012-10-17 15:00:00,199.84,200.25,199.66,200.21,134800.0,122.0168,122.2671,121.9069,122.2427,134800.0
2012-10-17 15:10:00,200.24,200.26,199.92,200.14,130500.0,122.261,122.2732,122.0656,122.2,130500.0
2012-10-17 15:20:00,200.14,200.31,200.05,200.11,130600.0,122.2,122.3038,122.145,122.1816,130600.0
2012-10-17 15:30:00,200.1,200.48,199.75,200.4,270400.0,122.1755,122.4076,121.9618,122.3587,270400.0
2012-10-17 15:40:00,200.4,200.51,200.16,200.24,298300.0,122.3587,122.4259,122.2122,122.261,298300.0
2012-10-17 15:50:00,200.24,200.74,200.21,200.51,562600.0,122.261,122.5663,122.2427,122.4259,562600.0
2012-10-18 09:30:00,199.91,200.14,198.42,198.64,464400.0,122.0595,122.2,121.1498,121.2841,464400.0
2012-10-18 09:40:00,198.65,198.84,198.16,198.43,248200.0,121.2902,121.4062,120.991,121.1559,248200.0
2012-10-18 09:50:00,198.43,198.5,198.2,198.4,226800.0,121.1559,121.1986,121.0155,121.1376,226800.0
2012-10-18 10:00:00,198.39,198.66,198.16,198.55,207000.0,121.1315,121.2963,120.991,121.2292,207000.0
2012-10-18 10:10:00,198.55,198.59,197.82,198.0,300100.0,121.2292,121.2536,120.7834,120.8933,300100.0
2012-10-18 10:20:00,198.0,198.14,197.59,197.7,215700.0,120.8933,120.9788,120.643,120.7102,215700.0
2012-10-18 10:30:00,197.68,198.25,197.66,198.15,140200.0,120.698,121.046,120.6857,120.9849,140200.0
2012-10-18 10:40:00,198.15,198.19,197.93,198.19,77700.0,120.9849,121.0093,120.8506,121.0093,77700.0
2012-10-18 10:50:00,198.16,198.19,197.52,197.62,165000.0,120.991,121.0093,120.6003,120.6613,165000.0
2012-10-18 11:00:00,197.62,197.75,197.32,197.43,264800.0,120.6613,120.7407,120.4782,120.5453,264800.0
2012-10-18 11:10:00,197.43,197.54,196.78,197.14,302900.0,120.5453,120.6125,120.1484,120.3682,302900.0
2012-10-18 11:20:00,197.14,197.16,196.84,197.04,180900.0,120.3682,120.3805,120.1851,120.3072,180900.0
2012-10-18 11:30:00,197.01,197.28,196.93,197.11,233100.0,120.2889,120.4537,120.24,120.3499,233100.0
2012-10-18 11:40:00,197.11,197.34,197.02,197.3,116400.0,120.3499,120.4904,120.295,120.4659,116400.0
2012-10-18 11:50:00,197.3,197.37,197.11,197.14,126000.0,120.4659,120.5087,120.3499,120.3682,126000.0
2012-10-18 12:00:00,197.14,197.23,196.84,196.9,122800.0,120.3682,120.4232,120.1851,120.2217,122800.0
2012-10-18 12:10:00,196.9,197.0,196.82,196.83,125100.0,120.2217,120.2828,120.1729,120.179,125100.0
2012-10-18 12:20:00,196.86,196.88,196.6,196.63,114100.0,120.1973,120.2095,120.0385,120.0569,114100.0
2012-10-18 12:30:00,196.63,196.64,195.85,195.99,333300.0,120.0569,120.063,119.5806,119.6661,333300.0
2012-10-18 12:40:00,195.99,196.02,195.37,195.41,252500.0,119.6661,119.6844,119.2875,119.312,252500.0
2012-10-18 12:50:00,195.39,195.73,195.17,195.28,250200.0,119.2997,119.5073,119.1654,119.2326,250200.0
2012-10-18 13:00:00,195.3,195.75,195.3,195.38,219600.0,119.2448,119.5196,119.2448,119.2936,219600.0
2012-10-18 13:10:00,195.33,195.39,194.89,195.01,248800.0,119.2631,119.2997,118.9945,119.0677,248800.0
2012-10-18 13:20:00,195.01,195.32,194.96,195.21,247500.0,119.0677,119.257,119.0372,119.1898,247500.0
2012-10-18 13:30:00,195.21,195.39,195.02,195.21,131100.0,119.1898,119.2997,119.0738,119.1898,131100.0
2012-10-18 13:40:00,195.19,195.23,194.45,194.5,186400.0,119.1776,119.2021,118.7258,118.7563,186400.0
2012-10-18 13:50:00,194.49,194.57,194.07,194.38,238600.0,118.7502,118.7991,118.4938,118.6831,238600.0
2012-10-18 14:00:00,194.37,194.89,194.26,194.54,166500.0,118.677,118.9945,118.6098,118.7808,166500.0
2012-10-18 14:10:00,194.5,194.78,194.5,194.7,141000.0,118.7563,118.9273,118.7563,118.8785,141000.0
2012-10-18 14:20:00,194.7,194.87,194.4,194.42,132700.0,118.8785,118.9822,118.6953,118.7075,132700.0
2012-10-18 14:30:00,194.43,194.65,194.4,194.5,129400.0,118.7136,118.8479,118.6953,118.7563,129400.0
2012-10-18 14:40:00,194.5,194.5,194.1,194.23,132400.0,118.7563,118.7563,118.5121,118.5915,132400.0
2012-10-18 14:50:00,194.22,195.0,194.21,194.98,187600.0,118.5854,119.0616,118.5793,119.0494,187600.0
2012-10-18 15:00:00,195.0,195.04,194.41,194.86,208600.0,119.0616,119.086,118.7014,118.9761,208600.0
2012-10-18 15:10:00,194.83,194.86,194.3,194.36,185700.0,118.9578,118.9761,118.6342,118.6709,185700.0
2012-10-18 15:20:00,194.33,194.9,194.31,194.69,207800.0,118.6525,119.0006,118.6403,118.8723,207800.0
2012-10-18 15:30:00,194.7,195.0,194.22,194.42,342000.0,118.8785,119.0616,118.5854,118.7075,342000.0
2012-10-18 15:40:00,194.46,195.04,194.38,194.76,441200.0,118.7319,119.086,118.6831,118.9151,441200.0
2012-10-18 15:50:00,194.75,194.97,194.62,194.95,603400.0,118.909,119.0433,118.8296,119.0311,603400.0
2012-10-19 09:30:00,195.29,196.08,195.02,195.43,1043300.0,119.2387,119.721,119.0738,119.3242,1043300.0
2012-10-19 09:40:00,195.34,195.42,194.75,195.37,291200.0,119.2692,119.3181,118.909,119.2875,291200.0
2012-10-19 09:50:00,195.35,195.77,195.23,195.65,165200.0,119.2753,119.5318,119.2021,119.4585,165200.0
2012-10-19 10:00:00,195.65,195.71,194.97,195.31,178800.0,119.4585,119.4951,119.0433,119.2509,178800.0
2012-10-19 10:10:00,195.21,195.26,194.21,194.24,193600.0,119.1898,119.2204,118.5793,118.5976,193600.0
2012-10-19 10:20:00,194.24,195.04,194.2,194.99,148400.0,118.5976,119.086,118.5732,119.0555,148400.0
2012-10-19 10:30:00,194.99,195.02,194.66,194.81,99200.0,119.0555,119.0738,118.854,118.9456,99200.0
2012-10-19 10:40:00,194.78,195.11,194.78,194.78,111200.0,118.9273,119.1288,118.9273,118.9273,111200.0
2012-10-19 10:50:00,194.76,195.04,194.75,194.8,60300.0,118.9151,119.086,118.909,118.9395,60300.0
2012-10-19 11:00:00,194.83,194.94,194.59,194.64,110800.0,118.9578,119.025,118.8113,118.8418,110800.0
2012-10-19 11:10:00,194.64,194.71,194.37,194.55,130800.0,118.8418,118.8846,118.677,118.7869,130800.0
2012-10-19 11:20:00,194.57,194.63,194.37,194.6,66500.0,118.7991,118.8357,118.677,118.8174,66500.0
2012-10-19 11:30:00,194.62,194.73,194.58,194.66,61100.0,118.8296,118.8968,118.8052,118.854,61100.0
2012-10-19 11:40:00,194.67,194.7,194.05,194.05,82800.0,118.8601,118.8785,118.4816,118.4816,82800.0
2012-10-19 11:50:00,194.05,194.18,193.84,194.03,140700.0,118.4816,118.561,118.3534,118.4694,140700.0
2012-10-19 12:00:00,194.05,194.24,193.93,194.11,79800.0,118.4816,118.5976,118.4083,118.5182,79800.0
2012-10-19 12:10:00,194.13,194.39,194.05,194.1,115200.0,118.5304,118.6892,118.4816,118.5121,115200.0
2012-10-19 12:20:00,194.17,194.6,194.14,194.24,122800.0,118.5548,118.8174,118.5365,118.5976,122800.0
2012-10-19 12:30:00,194.24,194.46,194.19,194.37,73600.0,118.5976,118.7319,118.5671,118.677,73600.0
2012-10-19 12:40:00,194.36,194.41,194.15,194.17,57600.0,118.6709,118.7014,118.5426,118.5548,57600.0
2012-10-19 12:50:00,194.15,194.33,194.01,194.03,50900.0,118.5426,118.6525,118.4572,118.4694,50900.0
2012-10-19 13:00:00,194.02,194.24,193.65,194.23,117100.0,118.4633,118.5976,118.2373,118.5915,117100.0
2012-10-19 13:10:00,194.26,194.65,194.22,194.4,95200.0,118.6098,118.8479,118.5854,118.6953,95200.0
2012-10-19 13:20:00,194.44,194.52,194.27,194.34,48600.0,118.7197,118.7685,118.6159,118.6586,48600.0
2012-10-19 13:30:00,194.31,194.38,194.17,194.22,60700.0,118.6403,118.6831,118.5548,118.5854,60700.0
2012-10-19 13:40:00,194.2,194.2,193.84,193.93,68500.0,118.5732,118.5732,118.3534,118.4083,68500.0
2012-10-19 13:50:00,193.95,194.1,193.86,194.0,123600.0,118.4205,118.5121,118.3656,118.451,123600.0
2012-10-19 14:00:00,194.0,194.07,193.83,194.02,80700.0,118.451,118.4938,118.3473,118.4633,80700.0
2012-10-19 14:10:00,194.03,194.05,193.8,194.05,106300.0,118.4694,118.4816,118.3289,118.4816,106300.0
2012-10-19 14:20:00,194.05,194.08,193.57,193.76,128800.0,118.4816,118.4999,118.1885,118.3045,128800.0
2012-10-19 14:30:00,193.74,194.05,193.73,193.73,73700.0,118.2923,118.4816,118.2862,118.2862,73700.0
2012-10-19 14:40:00,193.73,193.76,193.51,193.67,122300.0,118.2862,118.3045,118.1519,118.2496,122300.0
2012-10-19 14:50:00,193.72,193.74,193.18,193.54,163100.0,118.2801,118.2923,117.9504,118.1702,163100.0
2012-10-19 15:00:00,193.56,193.6,193.39,193.4,80000.0,118.1824,118.2068,118.0786,118.0847,80000.0
2012-10-19 15:10:00,193.4,193.51,193.32,193.49,151500.0,118.0847,118.1519,118.0359,118.1397,151500.0
2012-10-19 15:20:00,193.49,194.0,193.49,193.82,222200.0,118.1397,118.451,118.1397,118.3411,222200.0
2012-10-19 15:30:00,193.81,194.11,193.65,194.03,177100.0,118.335,118.5182,118.2373,118.4694,177100.0
2012-10-19 15:40:00,194.03,194.17,193.85,193.87,260000.0,118.4694,118.5548,118.3595,118.3717,260000.0
2012-10-19 15:50:00,193.86,193.99,193.39,193.39,452000.0,118.3656,118.4449,118.0786,118.0786,452000.0
2012-10-22 09:30:00,193.71,194.49,193.52,194.13,249800.0,118.274,118.7502,118.158,118.5304,249800.0
2012-10-22 09:40:00,194.11,194.36,193.55,193.65,165400.0,118.5182,118.6709,118.1763,118.2373,165400.0
2012-10-22 09:50:00,193.69,194.38,193.65,194.09,113000.0,118.2618,118.6831,118.2373,118.506,113000.0
2012-10-22 10:00:00,194.04,194.37,193.89,193.97,211600.0,118.4755,118.677,118.3839,118.4327,211600.0
2012-10-22 10:10:00,194.0,194.12,193.12,193.25,154200.0,118.451,118.5243,117.9137,117.9931,154200.0
2012-10-22 10:20:00,193.24,193.6,192.93,193.5,150700.0,117.987,118.2068,117.7977,118.1458,150700.0
2012-10-22 10:30:00,193.51,193.71,193.28,193.28,58300.0,118.1519,118.274,118.0114,118.0114,58300.0
2012-10-22 10:40:00,193.28,193.4,193.16,193.37,54000.0,118.0114,118.0847,117.9382,118.0664,54000.0
2012-10-22 10:50:00,193.39,193.67,193.32,193.62,84300.0,118.0786,118.2496,118.0359,118.219,84300.0
2012-10-22 11:00:00,193.59,193.99,193.57,193.92,73400.0,118.2007,118.4449,118.1885,118.4022,73400.0
2012-10-22 11:10:00,193.88,193.91,193.42,193.6,95000.0,118.3778,118.3961,118.0969,118.2068,95000.0
2012-10-22 11:20:00,193.6,193.83,193.46,193.79,55500.0,118.2068,118.3473,118.1213,118.3228,55500.0
2012-10-22 11:30:00,193.78,194.09,193.56,193.89,93200.0,118.3167,118.506,118.1824,118.3839,93200.0
2012-10-22 11:40:00,193.89,194.33,193.89,194.11,96600.0,118.3839,118.6525,118.3839,118.5182,96600.0
2012-10-22 11:50:00,194.13,194.13,193.81,193.89,58200.0,118.5304,118.5304,118.335,118.3839,58200.0
2012-10-22 12:00:00,193.86,193.94,193.6,193.82,62100.0,118.3656,118.4144,118.2068,118.3411,62100.0
2012-10-22 12:10:00,193.78,193.83,193.41,193.43,56100.0,118.3167,118.3473,118.0908,118.103,56100.0
2012-10-22 12:20:00,193.42,193.7,193.4,193.5,43100.0,118.0969,118.2679,118.0847,118.1458,43100.0
2012-10-22 12:30:00,193.41,193.51,193.0,193.24,78600.0,118.0908,118.1519,117.8405,117.987,78600.0
2012-10-22 12:40:00,193.26,193.55,193.25,193.35,42600.0,117.9992,118.1763,117.9931,118.0542,42600.0
2012-10-22 12:50:00,193.38,193.46,193.24,193.4,31300.0,118.0725,118.1213,117.987,118.0847,31300.0
2012-10-22 13:00:00,193.42,193.55,193.11,193.18,39300.0,118.0969,118.1763,117.9076,117.9504,39300.0
2012-10-22 13:10:00,193.21,193.21,192.86,193.06,67800.0,117.9687,117.9687,117.755,117.8771,67800.0
2012-10-22 13:20:00,193.05,193.06,192.6,192.68,94400.0,117.871,117.8771,117.5962,117.6451,94400.0
2012-10-22 13:30:00,192.63,193.01,192.61,192.76,77400.0,117.6146,117.8466,117.6024,117.6939,77400.0
2012-10-22 13:40:00,192.73,192.86,192.44,192.83,97300.0,117.6756,117.755,117.4986,117.7367,97300.0
2012-10-22 13:50:00,192.85,193.22,192.83,193.17,75400.0,117.7489,117.9748,117.7367,117.9443,75400.0
2012-10-22 14:00:00,193.15,193.3,193.02,193.13,76700.0,117.9321,118.0236,117.8527,117.9199,76700.0
2012-10-22 14:10:00,193.11,193.44,192.91,193.26,80800.0,117.9076,118.1091,117.7855,117.9992,80800.0
2012-10-22 14:20:00,193.26,193.44,192.97,193.11,61000.0,117.9992,118.1091,117.8222,117.9076,61000.0
2012-10-22 14:30:00,193.09,193.24,192.92,193.06,56700.0,117.8954,117.987,117.7916,117.8771,56700.0
2012-10-22 14:40:00,193.07,193.31,193.02,193.15,68500.0,117.8832,118.0298,117.8527,117.9321,68500.0
2012-10-22 14:50:00,193.17,193.27,193.02,193.08,57900.0,117.9443,118.0053,117.8527,117.8893,57900.0
2012-10-22 15:00:00,193.08,193.15,192.9,192.99,50100.0,117.8893,117.9321,117.7794,117.8344,50100.0
2012-10-22 15:10:00,192.99,193.56,192.99,193.44,111400.0,117.8344,118.1824,117.8344,118.1091,111400.0
2012-10-22 15:20:00,193.45,193.94,193.38,193.83,111300.0,118.1152,118.4144,118.0725,118.3473,111300.0
2012-10-22 15:30:00,193.83,193.85,193.49,193.77,106500.0,118.3473,118.3595,118.1397,118.3106,106500.0
2012-10-22 15:40:00,193.77,193.99,193.59,193.92,176000.0,118.3106,118.4449,118.2007,118.4022,176000.0
2012-10-22 15:50:00,193.95,194.68,193.92,194.46,373700.0,118.4205,118.8662,118.4022,118.7319,373700.0
2012-10-23 09:30:00,193.53,194.0,192.51,192.63,294100.0,118.1641,118.451,117.5413,117.6146,294100.0
2012-10-23 09:40:00,192.59,193.12,192.36,192.97,170300.0,117.5901,117.9137,117.4497,117.8222,170300.0
2012-10-23 09:50:00,192.98,193.21,192.63,192.77,93300.0,117.8283,117.9687,117.6146,117.7,93300.0
2012-10-23 10:00:00,192.77,193.44,192.54,192.69,165800.0,117.7,118.1091,117.5596,117.6512,165800.0
2012-10-23 10:10:00,192.68,192.92,192.31,192.42,96500.0,117.6451,117.7916,117.4192,117.4863,96500.0
2012-10-23 10:20:00,192.42,192.6,192.09,192.15,103600.0,117.4863,117.5962,117.2849,117.3215,103600.0
2012-10-23 10:30:00,192.12,192.14,191.56,191.78,191200.0,117.3032,117.3154,116.9613,117.0956,191200.0
2012-10-23 10:40:00,191.78,192.09,191.68,192.04,87300.0,117.0956,117.2849,117.0345,117.2543,87300.0
2012-10-23 10:50:00,192.04,192.06,191.77,191.9,84500.0,117.2543,117.2665,117.0895,117.1688,84500.0
2012-10-23 11:00:00,191.94,192.09,191.65,191.66,62800.0,117.1933,117.2849,117.0162,117.0223,62800.0
2012-10-23 11:10:00,191.65,191.96,191.56,191.8,176700.0,117.0162,117.2055,116.9613,117.1078,176700.0
2012-10-23 11:20:00,191.78,191.82,191.39,191.4,107900.0,117.0956,117.12,116.8575,116.8636,107900.0
2012-10-23 11:30:00,191.37,191.43,190.94,191.28,153500.0,116.8452,116.8819,116.5827,116.7903,153500.0
2012-10-23 11:40:00,191.27,191.57,191.09,191.52,64900.0,116.7842,116.9674,116.6743,116.9368,64900.0
2012-10-23 11:50:00,191.54,191.68,191.39,191.4,52900.0,116.949,117.0345,116.8575,116.8636,52900.0
2012-10-23 12:00:00,191.4,191.48,191.11,191.19,52900.0,116.8636,116.9124,116.6865,116.7353,52900.0
2012-10-23 12:10:00,191.19,191.77,191.15,191.74,77100.0,116.7353,117.0895,116.7109,117.0712,77100.0
2012-10-23 12:20:00,191.74,191.74,191.47,191.67,56000.0,117.0712,117.0712,116.9063,117.0284,56000.0
2012-10-23 12:30:00,191.66,191.93,191.66,191.76,83600.0,117.0223,117.1872,117.0223,117.0834,83600.0
2012-10-23 12:40:00,191.76,192.26,191.72,192.24,70800.0,117.0834,117.3887,117.0589,117.3764,70800.0
2012-10-23 12:50:00,192.24,192.28,191.95,192.08,59000.0,117.3764,117.4009,117.1994,117.2788,59000.0
2012-10-23 13:00:00,192.07,192.34,191.98,192.23,54600.0,117.2726,117.4375,117.2177,117.3703,54600.0
2012-10-23 13:10:00,192.25,192.35,191.9,192.04,80800.0,117.3825,117.4436,117.1688,117.2543,80800.0
2012-10-23 13:20:00,191.98,192.0,191.68,191.79,64100.0,117.2177,117.2299,117.0345,117.1017,64100.0
2012-10-23 13:30:00,191.78,191.98,191.66,191.77,57400.0,117.0956,117.2177,117.0223,117.0895,57400.0
2012-10-23 13:40:00,191.81,191.81,191.28,191.34,86500.0,117.1139,117.1139,116.7903,116.8269,86500.0
2012-10-23 13:50:00,191.38,191.75,191.3,191.6,66100.0,116.8514,117.0773,116.8025,116.9857,66100.0
2012-10-23 14:00:00,191.61,191.81,191.38,191.53,87400.0,116.9918,117.1139,116.8514,116.9429,87400.0
2012-10-23 14:10:00,191.55,191.69,191.06,191.43,89500.0,116.9551,117.0406,116.656,116.8819,89500.0
2012-10-23 14:20:00,191.45,191.75,191.35,191.63,54900.0,116.8941,117.0773,116.833,117.004,54900.0
2012-10-23 14:30:00,191.64,191.75,191.4,191.69,49400.0,117.0101,117.0773,116.8636,117.0406,49400.0
2012-10-23 14:40:00,191.68,192.15,191.62,192.04,90400.0,117.0345,117.3215,116.9979,117.2543,90400.0
2012-10-23 14:50:00,192.07,192.1,191.8,192.04,40700.0,117.2726,117.291,117.1078,117.2543,40700.0
2012-10-23 15:00:00,192.03,192.32,191.79,191.92,77700.0,117.2482,117.4253,117.1017,117.1811,77700.0
2012-10-23 15:10:00,191.88,192.05,191.81,192.0,88400.0,117.1566,117.2604,117.1139,117.2299,88400.0
2012-10-23 15:20:00,192.05,192.09,191.68,191.68,60400.0,117.2604,117.2849,117.0345,117.0345,60400.0
2012-10-23 15:30:00,191.73,191.85,191.33,191.38,119600.0,117.0651,117.1383,116.8208,116.8514,119600.0
2012-10-23 15:40:00,191.37,191.59,191.26,191.51,145000.0,116.8452,116.9796,116.7781,116.9307,145000.0
2012-10-23 15:50:00,191.49,191.75,191.24,191.28,382200.0,116.9185,117.0773,116.7659,116.7903,382200.0
2012-10-24 09:30:00,192.45,192.45,191.71,192.07,286200.0,117.5047,117.5047,117.0528,117.2726,286200.0
2012-10-24 09:40:00,192.1,192.59,192.01,192.26,198400.0,117.291,117.5901,117.236,117.3887,198400.0
2012-10-24 09:50:00,192.23,193.16,192.15,193.09,163300.0,117.3703,117.9382,117.3215,117.8954,163300.0
2012-10-24 10:00:00,193.08,193.29,192.41,192.55,150000.0,117.8893,118.0175,117.4802,117.5657,150000.0
2012-10-24 10:10:00,192.54,192.89,192.54,192.67,98000.0,117.5596,117.7733,117.5596,117.639,98000.0
2012-10-24 10:20:00,192.65,192.81,192.45,192.57,95500.0,117.6268,117.7245,117.5047,117.5779,95500.0
2012-10-24 10:30:00,192.53,192.73,192.27,192.46,101400.0,117.5535,117.6756,117.3948,117.5108,101400.0
2012-10-24 10:40:00,192.44,192.7,192.4,192.42,64800.0,117.4986,117.6573,117.4741,117.4863,64800.0
2012-10-24 10:50:00,192.41,192.46,191.93,192.02,100800.0,117.4802,117.5108,117.1872,117.2421,100800.0
2012-10-24 11:00:00,192.02,192.34,191.71,191.71,70000.0,117.2421,117.4375,117.0528,117.0528,70000.0
2012-10-24 11:10:00,191.74,191.75,191.52,191.58,54900.0,117.0712,117.0773,116.9368,116.9735,54900.0
2012-10-24 11:20:00,191.53,191.61,191.3,191.48,54500.0,116.9429,116.9918,116.8025,116.9124,54500.0
2012-10-24 11:30:00,191.51,191.66,191.32,191.34,43200.0,116.9307,117.0223,116.8147,116.8269,43200.0
2012-10-24 11:40:00,191.34,191.44,191.0,191.01,57400.0,116.8269,116.888,116.6193,116.6254,57400.0
2012-10-24 11:50:00,191.01,191.09,190.56,190.73,122200.0,116.6254,116.6743,116.3507,116.4545,122200.0
2012-10-24 12:00:00,190.75,190.75,190.56,190.72,75700.0,116.4667,116.4667,116.3507,116.4484,75700.0
2012-10-24 12:10:00,190.72,191.02,190.61,190.9,76100.0,116.4484,116.6315,116.3812,116.5583,76100.0
2012-10-24 12:20:00,190.93,190.95,190.75,190.86,37200.0,116.5766,116.5888,116.4667,116.5339,37200.0
2012-10-24 12:30:00,190.87,191.11,190.86,190.9,67000.0,116.54,116.6865,116.5339,116.5583,67000.0
2012-10-24 12:40:00,190.91,190.99,190.76,190.92,32300.0,116.5644,116.6132,116.4728,116.5705,32300.0
2012-10-24 12:50:00,190.9,190.95,190.87,190.92,30000.0,116.5583,116.5888,116.54,116.5705,30000.0
2012-10-24 13:00:00,190.94,191.02,190.91,190.97,41300.0,116.5827,116.6315,116.5644,116.601,41300.0
2012-10-24 13:10:00,190.97,191.0,190.84,190.92,30300.0,116.601,116.6193,116.5216,116.5705,30300.0
2012-10-24 13:20:00,190.91,191.04,190.84,191.01,34800.0,116.5644,116.6438,116.5216,116.6254,34800.0
2012-10-24 13:30:00,191.01,191.16,190.82,191.13,47100.0,116.6254,116.717,116.5094,116.6987,47100.0
2012-10-24 13:40:00,191.13,191.37,191.02,191.33,57500.0,116.6987,116.8452,116.6315,116.8208,57500.0
2012-10-24 13:50:00,191.35,191.46,191.28,191.35,42100.0,116.833,116.9002,116.7903,116.833,42100.0
2012-10-24 14:00:00,191.32,191.4,191.3,191.36,39500.0,116.8147,116.8636,116.8025,116.8391,39500.0
2012-10-24 14:10:00,191.38,191.64,190.99,191.28,64800.0,116.8514,117.0101,116.6132,116.7903,64800.0
2012-10-24 14:20:00,191.34,191.69,191.01,191.54,78100.0,116.8269,117.0406,116.6254,116.949,78100.0
2012-10-24 14:30:00,191.53,191.56,191.22,191.32,79400.0,116.9429,116.9613,116.7537,116.8147,79400.0
2012-10-24 14:40:00,191.33,191.49,191.15,191.41,42200.0,116.8208,116.9185,116.7109,116.8697,42200.0
2012-10-24 14:50:00,191.45,191.6,191.21,191.21,55500.0,116.8941,116.9857,116.7476,116.7476,55500.0
2012-10-24 15:00:00,191.22,191.4,190.83,190.98,87300.0,116.7537,116.8636,116.5155,116.6071,87300.0
2012-10-24 15:10:00,190.99,191.16,190.81,190.96,63000.0,116.6132,116.717,116.5033,116.5949,63000.0
2012-10-24 15:20:00,190.96,191.13,190.8,191.11,93400.0,116.5949,116.6987,116.4972,116.6865,93400.0
2012-10-24 15:30:00,191.14,191.15,190.78,190.78,89600.0,116.7048,116.7109,116.485,116.485,89600.0
2012-10-24 15:40:00,190.8,190.84,190.65,190.72,152100.0,116.4972,116.5216,116.4056,116.4484,152100.0
2012-10-24 15:50:00,190.72,190.89,190.62,190.72,262700.0,116.4484,116.5522,116.3873,116.4484,262700.0
2012-10-25 09:30:00,191.41,191.87,190.76,191.87,261400.0,116.8697,117.1505,116.4728,117.1505,261400.0
2012-10-25 09:40:00,191.79,192.3,191.6,191.98,134200.0,117.1017,117.4131,116.9857,117.2177,134200.0
2012-10-25 09:50:00,191.97,192.44,191.97,192.31,93400.0,117.2116,117.4986,117.2116,117.4192,93400.0
2012-10-25 10:00:00,192.25,192.36,191.79,192.08,143300.0,117.3825,117.4497,117.1017,117.2788,143300.0
2012-10-25 10:10:00,192.13,192.34,191.95,192.11,67000.0,117.3093,117.4375,117.1994,117.2971,67000.0
2012-10-25 10:20:00,192.06,192.17,191.81,191.81,89300.0,117.2665,117.3337,117.1139,117.1139,89300.0
2012-10-25 10:30:00,191.8,191.91,191.62,191.67,64800.0,117.1078,117.175,116.9979,117.0284,64800.0
2012-10-25 10:40:00,191.67,191.7,191.31,191.5,63700.0,117.0284,117.0467,116.8086,116.9246,63700.0
2012-10-25 10:50:00,191.48,191.63,191.12,191.14,62400.0,116.9124,117.004,116.6926,116.7048,62400.0
2012-10-25 11:00:00,191.15,191.42,191.05,191.28,80700.0,116.7109,116.8758,116.6499,116.7903,80700.0
2012-10-25 11:10:00,191.25,191.36,191.05,191.11,45000.0,116.772,116.8391,116.6499,116.6865,45000.0
2012-10-25 11:20:00,191.15,191.18,190.71,190.76,66000.0,116.7109,116.7292,116.4423,116.4728,66000.0
2012-10-25 11:30:00,190.82,191.03,190.72,190.87,68700.0,116.5094,116.6376,116.4484,116.54,68700.0
2012-10-25 11:40:00,190.87,191.12,190.77,190.98,44700.0,116.54,116.6926,116.4789,116.6071,44700.0
2012-10-25 11:50:00,190.95,191.31,190.72,191.22,67200.0,116.5888,116.8086,116.4484,116.7537,67200.0
2012-10-25 12:00:00,191.19,191.28,191.0,191.2,76100.0,116.7353,116.7903,116.6193,116.7414,76100.0
2012-10-25 12:10:00,191.2,191.21,190.84,190.93,38400.0,116.7414,116.7476,116.5216,116.5766,38400.0
2012-10-25 12:20:00,190.91,191.16,190.9,191.13,31200.0,116.5644,116.717,116.5583,116.6987,31200.0
2012-10-25 12:30:00,191.11,191.15,190.87,190.98,36200.0,116.6865,116.7109,116.54,116.6071,36200.0
2012-10-25 12:40:00,190.97,191.05,190.72,190.99,43500.0,116.601,116.6499,116.4484,116.6132,43500.0
2012-10-25 12:50:00,191.01,191.37,190.91,191.28,41400.0,116.6254,116.8452,116.5644,116.7903,41400.0
2012-10-25 13:00:00,191.33,191.38,191.13,191.13,57400.0,116.8208,116.8514,116.6987,116.6987,57400.0
2012-10-25 13:10:00,191.11,191.33,191.08,191.23,33100.0,116.6865,116.8208,116.6682,116.7598,33100.0
2012-10-25 13:20:00,191.23,191.51,191.15,191.43,42100.0,116.7598,116.9307,116.7109,116.8819,42100.0
2012-10-25 13:30:00,191.43,191.48,191.08,191.3,53900.0,116.8819,116.9124,116.6682,116.8025,53900.0
2012-10-25 13:40:00,191.28,191.59,191.2,191.54,54700.0,116.7903,116.9796,116.7414,116.949,54700.0
2012-10-25 13:50:00,191.55,191.62,191.43,191.56,45300.0,116.9551,116.9979,116.8819,116.9613,45300.0
2012-10-25 14:00:00,191.55,191.61,191.31,191.49,26200.0,116.9551,116.9918,116.8086,116.9185,26200.0
2012-10-25 14:10:00,191.5,191.5,191.16,191.34,37400.0,116.9246,116.9246,116.717,116.8269,37400.0
2012-10-25 14:20:00,191.3,191.42,191.18,191.32,32800.0,116.8025,116.8758,116.7292,116.8147,32800.0
2012-10-25 14:30:00,191.35,191.35,191.2,191.32,36500.0,116.833,116.833,116.7414,116.8147,36500.0
2012-10-25 14:40:00,191.34,191.5,191.31,191.49,38600.0,116.8269,116.9246,116.8086,116.9185,38600.0
2012-10-25 14:50:00,191.48,191.48,191.16,191.25,36100.0,116.9124,116.9124,116.717,116.772,36100.0
2012-10-25 15:00:00,191.24,191.28,190.8,190.86,52400.0,116.7659,116.7903,116.4972,116.5339,52400.0
2012-10-25 15:10:00,190.88,191.27,190.86,191.11,64800.0,116.5461,116.7842,116.5339,116.6865,64800.0
2012-10-25 15:20:00,191.1,191.42,191.08,191.38,106400.0,116.6804,116.8758,116.6682,116.8514,106400.0
2012-10-25 15:30:00,191.36,191.57,191.22,191.4,116800.0,116.8391,116.9674,116.7537,116.8636,116800.0
2012-10-25 15:40:00,191.39,191.55,191.15,191.19,116200.0,116.8575,116.9551,116.7109,116.7353,116200.0
2012-10-25 15:50:00,191.17,191.66,191.17,191.63,152900.0,116.7231,117.0223,116.7231,117.004,152900.0
2012-10-26 09:30:00,191.49,193.1,191.47,192.94,280300.0,116.9185,117.9015,116.9063,117.8038,280300.0
2012-10-26 09:40:00,192.99,193.72,192.85,193.55,182300.0,117.8344,118.2801,117.7489,118.1763,182300.0
2012-10-26 09:50:00,193.59,193.67,192.63,192.84,137400.0,118.2007,118.2496,117.6146,117.7428,137400.0
2012-10-26 10:00:00,192.89,193.15,192.66,192.98,89900.0,117.7733,117.9321,117.6329,117.8283,89900.0
2012-10-26 10:10:00,193.01,193.37,192.74,193.09,106500.0,117.8466,118.0664,117.6817,117.8954,106500.0
2012-10-26 10:20:00,193.08,193.21,192.71,192.81,92700.0,117.8893,117.9687,117.6634,117.7245,92700.0
2012-10-26 10:30:00,192.83,192.99,192.74,192.85,79700.0,117.7367,117.8344,117.6817,117.7489,79700.0
2012-10-26 10:40:00,192.86,192.96,192.45,192.5,123100.0,117.755,117.8161,117.5047,117.5352,123100.0
2012-10-26 10:50:00,192.5,192.6,192.19,192.28,55600.0,117.5352,117.5962,117.3459,117.4009,55600.0
2012-10-26 11:00:00,192.28,192.69,192.24,192.56,76900.0,117.4009,117.6512,117.3764,117.5718,76900.0
2012-10-26 11:10:00,192.57,192.75,192.44,192.68,30900.0,117.5779,117.6878,117.4986,117.6451,30900.0
2012-10-26 11:20:00,192.66,192.66,192.27,192.6,87000.0,117.6329,117.6329,117.3948,117.5962,87000.0
2012-10-26 11:30:00,192.55,192.84,192.55,192.79,59100.0,117.5657,117.7428,117.5657,117.7123,59100.0
2012-10-26 11:40:00,192.8,192.8,192.22,192.25,83700.0,117.7184,117.7184,117.3642,117.3825,83700.0
2012-10-26 11:50:00,192.28,192.53,192.25,192.34,43100.0,117.4009,117.5535,117.3825,117.4375,43100.0
2012-10-26 12:00:00,192.37,192.37,191.72,191.96,94300.0,117.4558,117.4558,117.0589,117.2055,94300.0
2012-10-26 12:10:00,191.94,192.09,191.75,191.8,44000.0,117.1933,117.2849,117.0773,117.1078,44000.0
2012-10-26 12:20:00,191.76,191.97,191.67,191.94,33900.0,117.0834,117.2116,117.0284,117.1933,33900.0
2012-10-26 12:30:00,191.91,192.0,191.6,191.66,62400.0,117.175,117.2299,116.9857,117.0223,62400.0
2012-10-26 12:40:00,191.7,191.95,191.69,191.87,68300.0,117.0467,117.1994,117.0406,117.1505,68300.0
2012-10-26 12:50:00,191.91,192.45,191.82,192.41,68300.0,117.175,117.5047,117.12,117.4802,68300.0
2012-10-26 13:00:00,192.38,192.38,192.19,192.3,36900.0,117.4619,117.4619,117.3459,117.4131,36900.0
2012-10-26 13:10:00,192.3,192.44,192.21,192.26,28500.0,117.4131,117.4986,117.3581,117.3887,28500.0
2012-10-26 13:20:00,192.25,192.46,192.06,192.46,30800.0,117.3825,117.5108,117.2665,117.5108,30800.0
2012-10-26 13:30:00,192.44,193.06,192.33,192.94,49700.0,117.4986,117.8771,117.4314,117.8038,49700.0
2012-10-26 13:40:00,192.95,193.23,192.84,193.19,39300.0,117.8099,117.9809,117.7428,117.9565,39300.0
2012-10-26 13:50:00,193.15,193.17,192.81,192.87,32100.0,117.9321,117.9443,117.7245,117.7611,32100.0
2012-10-26 14:00:00,192.86,192.9,192.55,192.58,41700.0,117.755,117.7794,117.5657,117.584,41700.0
2012-10-26 14:10:00,192.62,192.89,192.5,192.8,56600.0,117.6085,117.7733,117.5352,117.7184,56600.0
2012-10-26 14:20:00,192.77,193.1,192.71,193.01,82600.0,117.7,117.9015,117.6634,117.8466,82600.0
2012-10-26 14:30:00,193.01,193.44,192.98,193.23,84700.0,117.8466,118.1091,117.8283,117.9809,84700.0
2012-10-26 14:40:00,193.22,193.25,192.94,193.1,45200.0,117.9748,117.9931,117.8038,117.9015,45200.0
2012-10-26 14:50:00,193.11,193.36,192.94,193.04,67100.0,117.9076,118.0603,117.8038,117.8649,67100.0
2012-10-26 15:00:00,193.05,193.36,192.97,193.36,76700.0,117.871,118.0603,117.8222,118.0603,76700.0
2012-10-26 15:10:00,193.35,193.69,193.31,193.53,85400.0,118.0542,118.2618,118.0298,118.1641,85400.0
2012-10-26 15:20:00,193.53,193.75,193.47,193.71,91500.0,118.1641,118.2984,118.1274,118.274,91500.0
2012-10-26 15:30:00,193.71,193.87,193.15,193.2,140100.0,118.274,118.3717,117.9321,117.9626,140100.0
2012-10-26 15:40:00,193.2,193.57,193.17,193.2,161600.0,117.9626,118.1885,117.9443,117.9626,161600.0
2012-10-26 15:50:00,193.21,193.59,193.06,193.27,334900.0,117.9687,118.2007,117.8771,118.0053,334900.0
2012-10-31 09:30:00,194.8,195.0,194.45,194.82,285200.0,118.9395,119.0616,118.7258,118.9517,285200.0
2012-10-31 09:40:00,194.75,195.0,194.3,194.95,257800.0,118.909,119.0616,118.6342,119.0311,257800.0
2012-10-31 09:50:00,194.94,195.69,194.77,195.68,186200.0,119.025,119.4829,118.9212,119.4768,186200.0
2012-10-31 10:00:00,195.67,195.95,195.43,195.89,185100.0,119.4707,119.6417,119.3242,119.605,185100.0
2012-10-31 10:10:00,195.87,196.32,195.72,196.14,208400.0,119.5928,119.8676,119.5012,119.7577,208400.0
2012-10-31 10:20:00,196.11,196.27,195.83,196.07,131400.0,119.7394,119.837,119.5684,119.7149,131400.0
2012-10-31 10:30:00,196.1,196.1,195.84,195.85,137000.0,119.7333,119.7333,119.5745,119.5806,137000.0
2012-10-31 10:40:00,195.85,195.91,195.6,195.76,123800.0,119.5806,119.6172,119.428,119.5257,123800.0
2012-10-31 10:50:00,195.73,196.41,195.71,196.12,197100.0,119.5073,119.9225,119.4951,119.7455,197100.0
2012-10-31 11:00:00,196.14,196.14,195.54,195.61,188100.0,119.7577,119.7577,119.3913,119.4341,188100.0
2012-10-31 11:10:00,195.6,195.97,195.55,195.91,166200.0,119.428,119.6539,119.3974,119.6172,166200.0
2012-10-31 11:20:00,195.88,195.99,195.76,195.98,91200.0,119.5989,119.6661,119.5257,119.66,91200.0
2012-10-31 11:30:00,196.0,196.16,195.45,195.47,128100.0,119.6722,119.7699,119.3364,119.3486,128100.0
2012-10-31 11:40:00,195.48,195.62,195.21,195.29,88100.0,119.3547,119.4402,119.1898,119.2387,88100.0
2012-10-31 11:50:00,195.3,195.76,195.28,195.57,82300.0,119.2448,119.5257,119.2326,119.4096,82300.0
2012-10-31 12:00:00,195.57,195.81,195.43,195.6,102000.0,119.4096,119.5562,119.3242,119.428,102000.0
2012-10-31 12:10:00,195.64,195.74,195.29,195.52,102500.0,119.4524,119.5134,119.2387,119.3791,102500.0
2012-10-31 12:20:00,195.53,195.62,195.28,195.45,145100.0,119.3852,119.4402,119.2326,119.3364,145100.0
2012-10-31 12:30:00,195.39,195.43,194.98,195.19,90000.0,119.2997,119.3242,119.0494,119.1776,90000.0
2012-10-31 12:40:00,195.19,195.19,194.91,194.98,66600.0,119.1776,119.1776,119.0067,119.0494,66600.0
2012-10-31 12:50:00,194.98,195.09,194.94,195.0,76400.0,119.0494,119.1166,119.025,119.0616,76400.0
2012-10-31 13:00:00,195.0,195.01,194.61,194.78,82400.0,119.0616,119.0677,118.8235,118.9273,82400.0
2012-10-31 13:10:00,194.78,195.08,194.78,194.98,65800.0,118.9273,119.1105,118.9273,119.0494,65800.0
2012-10-31 13:20:00,194.98,195.12,194.91,195.08,61500.0,119.0494,119.1349,119.0067,119.1105,61500.0
2012-10-31 13:30:00,195.08,195.21,195.05,195.13,59200.0,119.1105,119.1898,119.0922,119.141,59200.0
2012-10-31 13:40:00,195.14,195.34,195.04,195.18,56700.0,119.1471,119.2692,119.086,119.1715,56700.0
2012-10-31 13:50:00,195.11,195.13,194.88,194.94,55100.0,119.1288,119.141,118.9884,119.025,55100.0
2012-10-31 14:00:00,194.91,195.27,194.82,195.27,113200.0,119.0067,119.2265,118.9517,119.2265,113200.0
2012-10-31 14:10:00,195.23,195.33,195.01,195.25,82400.0,119.2021,119.2631,119.0677,119.2143,82400.0
2012-10-31 14:20:00,195.25,195.25,194.92,194.99,75700.0,119.2143,119.2143,119.0128,119.0555,75700.0
2012-10-31 14:30:00,194.98,195.06,194.93,195.0,63900.0,119.0494,119.0983,119.0189,119.0616,63900.0
2012-10-31 14:40:00,195.01,195.01,194.62,194.65,80300.0,119.0677,119.0677,118.8296,118.8479,80300.0
2012-10-31 14:50:00,194.64,194.86,194.31,194.8,92100.0,118.8418,118.9761,118.6403,118.9395,92100.0
2012-10-31 15:00:00,194.81,194.81,193.63,193.83,176200.0,118.9456,118.9456,118.2251,118.3473,176200.0
2012-10-31 15:10:00,193.83,194.34,193.75,194.33,205900.0,118.3473,118.6586,118.2984,118.6525,205900.0
2012-10-31 15:20:00,194.31,195.0,194.3,194.95,155700.0,118.6403,119.0616,118.6342,119.0311,155700.0
2012-10-31 15:30:00,194.97,194.97,194.65,194.76,172300.0,119.0433,119.0433,118.8479,118.9151,172300.0
2012-10-31 15:40:00,194.75,195.02,194.58,194.8,255200.0,118.909,119.0738,118.8052,118.9395,255200.0
2012-10-31 15:50:00,194.81,194.82,194.21,194.48,433800.0,118.9456,118.9517,118.5793,118.7441,433800.0
2012-11-01 09:30:00,194.68,196.0,194.55,195.56,153900.0,118.8662,119.6722,118.7869,119.4035,153900.0
2012-11-01 09:40:00,195.61,196.07,195.42,196.07,129900.0,119.4341,119.7149,119.3181,119.7149,129900.0
2012-11-01 09:50:00,196.07,196.91,196.05,196.81,152600.0,119.7149,120.2278,119.7027,120.1668,152600.0
2012-11-01 10:00:00,196.79,197.04,196.39,197.04,166100.0,120.1545,120.3072,119.9103,120.3072,166100.0
2012-11-01 10:10:00,197.04,197.24,196.84,197.12,103700.0,120.3072,120.4293,120.1851,120.356,103700.0
2012-11-01 10:20:00,197.12,197.42,196.83,196.86,110400.0,120.356,120.5392,120.179,120.1973,110400.0
2012-11-01 10:30:00,196.87,197.13,196.73,196.81,99900.0,120.2034,120.3621,120.1179,120.1668,99900.0
2012-11-01 10:40:00,196.82,197.89,196.71,197.84,188700.0,120.1729,120.8262,120.1057,120.7956,188700.0
2012-11-01 10:50:00,197.79,197.85,197.46,197.56,96000.0,120.7651,120.8018,120.5636,120.6247,96000.0
2012-11-01 11:00:00,197.55,197.63,197.23,197.31,116100.0,120.6186,120.6674,120.4232,120.472,116100.0
2012-11-01 11:10:00,197.27,197.88,197.27,197.73,104300.0,120.4476,120.8201,120.4476,120.7285,104300.0
2012-11-01 11:20:00,197.72,197.79,197.54,197.58,69600.0,120.7224,120.7651,120.6125,120.6369,69600.0
2012-11-01 11:30:00,197.55,197.57,197.25,197.3,59000.0,120.6186,120.6308,120.4354,120.4659,59000.0
2012-11-01 11:40:00,197.29,197.44,196.96,197.36,97600.0,120.4598,120.5514,120.2583,120.5026,97600.0
2012-11-01 11:50:00,197.35,197.36,196.71,196.75,75400.0,120.4965,120.5026,120.1057,120.1301,75400.0
2012-11-01 12:00:00,196.75,196.89,196.56,196.59,63900.0,120.1301,120.2156,120.0141,120.0324,63900.0
2012-11-01 12:10:00,196.59,196.9,196.57,196.9,54600.0,120.0324,120.2217,120.0202,120.2217,54600.0
2012-11-01 12:20:00,196.9,197.18,196.85,197.18,37400.0,120.2217,120.3927,120.1912,120.3927,37400.0
2012-11-01 12:30:00,197.18,197.27,196.96,197.0,45400.0,120.3927,120.4476,120.2583,120.2828,45400.0
2012-11-01 12:40:00,197.0,197.27,196.91,197.24,48700.0,120.2828,120.4476,120.2278,120.4293,48700.0
2012-11-01 12:50:00,197.22,197.25,196.79,196.83,76700.0,120.4171,120.4354,120.1545,120.179,76700.0
2012-11-01 13:00:00,196.82,196.82,196.28,196.36,69700.0,120.1729,120.1729,119.8432,119.892,69700.0
2012-11-01 13:10:00,196.38,196.69,196.35,196.56,49500.0,119.9042,120.0935,119.8859,120.0141,49500.0
2012-11-01 13:20:00,196.59,196.69,196.5,196.57,45900.0,120.0324,120.0935,119.9775,120.0202,45900.0
2012-11-01 13:30:00,196.6,196.98,196.54,196.85,35100.0,120.0385,120.2706,120.0019,120.1912,35100.0
2012-11-01 13:40:00,196.81,196.91,196.72,196.81,38600.0,120.1668,120.2278,120.1118,120.1668,38600.0
2012-11-01 13:50:00,196.81,196.86,196.6,196.64,31400.0,120.1668,120.1973,120.0385,120.063,31400.0
2012-11-01 14:00:00,196.6,196.7,196.45,196.53,29500.0,120.0385,120.0996,119.947,119.9958,29500.0
2012-11-01 14:10:00,196.52,196.72,196.44,196.66,37700.0,119.9897,120.1118,119.9408,120.0752,37700.0
2012-11-01 14:20:00,196.66,196.94,196.66,196.82,52900.0,120.0752,120.2461,120.0752,120.1729,52900.0
2012-11-01 14:30:00,196.82,196.93,196.72,196.92,39300.0,120.1729,120.24,120.1118,120.2339,39300.0
2012-11-01 14:40:00,196.91,196.96,196.62,196.78,36900.0,120.2278,120.2583,120.0507,120.1484,36900.0
2012-11-01 14:50:00,196.75,196.92,196.67,196.75,45700.0,120.1301,120.2339,120.0813,120.1301,45700.0
2012-11-01 15:00:00,196.75,196.77,196.6,196.66,40400.0,120.1301,120.1423,120.0385,120.0752,40400.0
2012-11-01 15:10:00,196.61,196.89,196.58,196.89,51400.0,120.0446,120.2156,120.0263,120.2156,51400.0
2012-11-01 15:20:00,196.89,196.9,196.46,196.75,74900.0,120.2156,120.2217,119.9531,120.1301,74900.0
2012-11-01 15:30:00,196.75,196.95,196.65,196.76,95100.0,120.1301,120.2522,120.0691,120.1362,95100.0
2012-11-01 15:40:00,196.77,196.98,196.76,196.98,104500.0,120.1423,120.2706,120.1362,120.2706,104500.0
2012-11-01 15:50:00,196.96,197.07,196.75,197.0,273100.0,120.2583,120.3255,120.1301,120.2828,273100.0
2012-11-02 09:30:00,197.53,198.0,197.0,197.03,194100.0,120.6064,120.8933,120.2828,120.3011,194100.0
2012-11-02 09:40:00,197.02,197.19,196.67,196.75,111400.0,120.295,120.3988,120.0813,120.1301,111400.0
2012-11-02 09:50:00,196.74,196.97,196.5,196.79,81600.0,120.124,120.2645,119.9775,120.1545,81600.0
2012-11-02 10:00:00,196.78,196.95,196.25,196.27,158800.0,120.1484,120.2522,119.8248,119.837,158800.0
2012-11-02 10:10:00,196.29,196.29,195.6,195.76,124900.0,119.8493,119.8493,119.428,119.5257,124900.0
2012-11-02 10:20:00,195.73,195.74,195.28,195.41,125700.0,119.5073,119.5134,119.2326,119.312,125700.0
2012-11-02 10:30:00,195.42,195.5,195.27,195.29,121500.0,119.3181,119.3669,119.2265,119.2387,121500.0
2012-11-02 10:40:00,195.27,195.34,194.94,195.22,158000.0,119.2265,119.2692,119.025,119.1959,158000.0
2012-11-02 10:50:00,195.2,195.48,195.03,195.39,88100.0,119.1837,119.3547,119.0799,119.2997,88100.0
2012-11-02 11:00:00,195.35,195.35,195.05,195.17,80200.0,119.2753,119.2753,119.0922,119.1654,80200.0
2012-11-02 11:10:00,195.15,195.3,195.02,195.28,77700.0,119.1532,119.2448,119.0738,119.2326,77700.0
2012-11-02 11:20:00,195.29,195.53,195.19,195.5,44600.0,119.2387,119.3852,119.1776,119.3669,44600.0
2012-11-02 11:30:00,195.46,195.85,195.24,195.79,62100.0,119.3425,119.5806,119.2082,119.544,62100.0
2012-11-02 11:40:00,195.79,195.91,195.4,195.4,58700.0,119.544,119.6172,119.3059,119.3059,58700.0
2012-11-02 11:50:00,195.49,195.8,195.42,195.8,55100.0,119.3608,119.5501,119.3181,119.5501,55100.0
2012-11-02 12:00:00,195.74,195.91,195.59,195.87,44100.0,119.5134,119.6172,119.4219,119.5928,44100.0
2012-11-02 12:10:00,195.87,195.94,195.69,195.93,47200.0,119.5928,119.6356,119.4829,119.6295,47200.0
2012-11-02 12:20:00,195.94,196.27,195.85,196.05,46700.0,119.6356,119.837,119.5806,119.7027,46700.0
2012-11-02 12:30:00,196.05,196.29,196.05,196.15,45500.0,119.7027,119.8493,119.7027,119.7638,45500.0
2012-11-02 12:40:00,196.15,196.19,196.02,196.08,33900.0,119.7638,119.7882,119.6844,119.721,33900.0
2012-11-02 12:50:00,196.08,196.11,195.8,195.84,38500.0,119.721,119.7394,119.5501,119.5745,38500.0
2012-11-02 13:00:00,195.82,195.94,195.62,195.77,33700.0,119.5623,119.6356,119.4402,119.5318,33700.0
2012-11-02 13:10:00,195.77,195.88,195.64,195.66,31600.0,119.5318,119.5989,119.4524,119.4646,31600.0
2012-11-02 13:20:00,195.67,195.72,195.48,195.48,40300.0,119.4707,119.5012,119.3547,119.3547,40300.0
2012-11-02 13:30:00,195.52,195.62,195.3,195.32,61700.0,119.3791,119.4402,119.2448,119.257,61700.0
2012-11-02 13:40:00,195.26,195.48,195.2,195.25,43000.0,119.2204,119.3547,119.1837,119.2143,43000.0
2012-11-02 13:50:00,195.25,195.36,194.97,195.0,94800.0,119.2143,119.2814,119.0433,119.0616,94800.0
2012-11-02 14:00:00,194.99,195.03,194.77,194.9,94000.0,119.0555,119.0799,118.9212,119.0006,94000.0
2012-11-02 14:10:00,194.9,194.92,194.79,194.81,59700.0,119.0006,119.0128,118.9334,118.9456,59700.0
2012-11-02 14:20:00,194.81,194.92,194.66,194.75,58500.0,118.9456,119.0128,118.854,118.909,58500.0
2012-11-02 14:30:00,194.74,194.77,194.13,194.17,104300.0,118.9029,118.9212,118.5304,118.5548,104300.0
2012-11-02 14:40:00,194.19,194.26,194.03,194.16,74300.0,118.5671,118.6098,118.4694,118.5487,74300.0
2012-11-02 14:50:00,194.15,194.18,193.96,194.12,85900.0,118.5426,118.561,118.4266,118.5243,85900.0
2012-11-02 15:00:00,194.13,194.31,194.09,194.19,102800.0,118.5304,118.6403,118.506,118.5671,102800.0
2012-11-02 15:10:00,194.19,194.31,194.04,194.16,101400.0,118.5671,118.6403,118.4755,118.5487,101400.0
2012-11-02 15:20:00,194.12,194.21,193.76,193.79,86700.0,118.5243,118.5793,118.3045,118.3228,86700.0
2012-11-02 15:30:00,193.78,193.79,193.44,193.6,114500.0,118.3167,118.3228,118.1091,118.2068,114500.0
2012-11-02 15:40:00,193.6,193.89,193.3,193.46,178600.0,118.2068,118.3839,118.0236,118.1213,178600.0
2012-11-02 15:50:00,193.45,193.61,193.29,193.35,378800.0,118.1152,118.2129,118.0175,118.0542,378800.0
2012-11-05 09:30:00,192.36,193.24,192.01,192.94,244500.0,117.4497,117.987,117.236,117.8038,244500.0
2012-11-05 09:40:00,192.98,193.36,192.81,193.0,94900.0,117.8283,118.0603,117.7245,117.8405,94900.0
2012-11-05 09:50:00,192.95,193.34,192.75,193.15,72300.0,117.8099,118.0481,117.6878,117.9321,72300.0
2012-11-05 10:00:00,193.15,193.34,192.63,192.8,139100.0,117.9321,118.0481,117.6146,117.7184,139100.0
2012-11-05 10:10:00,192.8,193.05,192.75,192.99,83500.0,117.7184,117.871,117.6878,117.8344,83500.0
2012-11-05 10:20:00,193.0,193.36,192.95,193.13,50600.0,117.8405,118.0603,117.8099,117.9199,50600.0
2012-11-05 10:30:00,193.1,193.68,193.06,193.66,85000.0,117.9015,118.2557,117.8771,118.2435,85000.0
2012-11-05 10:40:00,193.67,193.79,193.46,193.69,57300.0,118.2496,118.3228,118.1213,118.2618,57300.0
2012-11-05 10:50:00,193.67,193.81,193.45,193.67,68600.0,118.2496,118.335,118.1152,118.2496,68600.0
2012-11-05 11:00:00,193.65,194.06,193.62,193.92,80500.0,118.2373,118.4877,118.219,118.4022,80500.0
2012-11-05 11:10:00,193.9,193.99,193.75,193.75,34900.0,118.39,118.4449,118.2984,118.2984,34900.0
2012-11-05 11:20:00,193.75,193.78,193.59,193.73,51700.0,118.2984,118.3167,118.2007,118.2862,51700.0
2012-11-05 11:30:00,193.77,193.77,193.59,193.74,35800.0,118.3106,118.3106,118.2007,118.2923,35800.0
2012-11-05 11:40:00,193.76,193.99,193.72,193.82,26800.0,118.3045,118.4449,118.2801,118.3411,26800.0
2012-11-05 11:50:00,193.79,193.9,193.64,193.74,25300.0,118.3228,118.39,118.2312,118.2923,25300.0
2012-11-05 12:00:00,193.74,193.87,193.63,193.85,21000.0,118.2923,118.3717,118.2251,118.3595,21000.0
2012-11-05 12:10:00,193.82,193.87,193.63,193.67,25900.0,118.3411,118.3717,118.2251,118.2496,25900.0
2012-11-05 12:20:00,193.67,193.71,193.53,193.63,21900.0,118.2496,118.274,118.1641,118.2251,21900.0
2012-11-05 12:30:00,193.63,193.66,193.54,193.65,12800.0,118.2251,118.2435,118.1702,118.2373,12800.0
2012-11-05 12:40:00,193.65,193.67,193.49,193.53,26500.0,118.2373,118.2496,118.1397,118.1641,26500.0
2012-11-05 12:50:00,193.55,193.56,193.33,193.35,55900.0,118.1763,118.1824,118.042,118.0542,55900.0
2012-11-05 13:00:00,193.36,193.6,193.36,193.6,30500.0,118.0603,118.2068,118.0603,118.2068,30500.0
2012-11-05 13:10:00,193.59,193.74,193.52,193.66,31600.0,118.2007,118.2923,118.158,118.2435,31600.0
2012-11-05 13:20:00,193.66,193.83,193.63,193.75,33400.0,118.2435,118.3473,118.2251,118.2984,33400.0
2012-11-05 13:30:00,193.69,193.91,193.69,193.88,20100.0,118.2618,118.3961,118.2618,118.3778,20100.0
2012-11-05 13:40:00,193.87,193.87,193.62,193.63,39800.0,118.3717,118.3717,118.219,118.2251,39800.0
2012-11-05 13:50:00,193.6,193.65,193.42,193.61,23200.0,118.2068,118.2373,118.0969,118.2129,23200.0
2012-11-05 14:00:00,193.6,193.81,193.6,193.75,30200.0,118.2068,118.335,118.2068,118.2984,30200.0
2012-11-05 14:10:00,193.76,193.79,193.63,193.72,44600.0,118.3045,118.3228,118.2251,118.2801,44600.0
2012-11-05 14:20:00,193.74,193.9,193.74,193.86,26100.0,118.2923,118.39,118.2923,118.3656,26100.0
2012-11-05 14:30:00,193.89,194.14,193.82,193.88,87000.0,118.3839,118.5365,118.3411,118.3778,87000.0
2012-11-05 14:40:00,193.86,194.04,193.83,193.95,22400.0,118.3656,118.4755,118.3473,118.4205,22400.0
2012-11-05 14:50:00,193.93,194.05,193.9,194.02,42100.0,118.4083,118.4816,118.39,118.4633,42100.0
2012-11-05 15:00:00,194.06,194.31,194.01,194.22,54600.0,118.4877,118.6403,118.4572,118.5854,54600.0
2012-11-05 15:10:00,194.22,194.26,194.09,194.16,54300.0,118.5854,118.6098,118.506,118.5487,54300.0
2012-11-05 15:20:00,194.15,194.29,194.13,194.25,55400.0,118.5426,118.6281,118.5304,118.6037,55400.0
2012-11-05 15:30:00,194.24,194.33,194.2,194.31,125100.0,118.5976,118.6525,118.5732,118.6403,125100.0
2012-11-05 15:40:00,194.31,194.97,194.31,194.68,135800.0,118.6403,119.0433,118.6403,118.8662,135800.0
2012-11-05 15:50:00,194.7,194.78,194.14,194.17,192500.0,118.8785,118.9273,118.5365,118.5548,192500.0
2012-11-06 09:30:00,195.26,196.75,194.98,196.34,210100.0,119.2204,120.1301,119.0494,119.8798,210100.0
2012-11-06 09:40:00,196.5,196.57,195.75,196.09,139900.0,119.9775,120.0202,119.5196,119.7271,139900.0
2012-11-06 09:50:00,196.02,196.27,195.83,196.13,85700.0,119.6844,119.837,119.5684,119.7516,85700.0
2012-11-06 10:00:00,196.16,196.2,195.83,196.16,84800.0,119.7699,119.7943,119.5684,119.7699,84800.0
2012-11-06 10:10:00,196.16,196.19,195.98,196.06,104600.0,119.7699,119.7882,119.66,119.7088,104600.0
2012-11-06 10:20:00,196.07,196.14,195.9,196.05,59900.0,119.7149,119.7577,119.6111,119.7027,59900.0
2012-11-06 10:30:00,196.05,196.05,195.6,195.75,48000.0,119.7027,119.7027,119.428,119.5196,48000.0
2012-11-06 10:40:00,195.74,195.96,195.61,195.76,58100.0,119.5134,119.6478,119.4341,119.5257,58100.0
2012-11-06 10:50:00,195.8,195.83,195.11,195.11,67300.0,119.5501,119.5684,119.1288,119.1288,67300.0
2012-11-06 11:00:00,195.17,195.2,195.03,195.05,49100.0,119.1654,119.1837,119.0799,119.0922,49100.0
2012-11-06 11:10:00,195.02,195.11,194.94,194.96,49000.0,119.0738,119.1288,119.025,119.0372,49000.0
2012-11-06 11:20:00,195.01,195.01,194.79,194.84,70900.0,119.0677,119.0677,118.9334,118.9639,70900.0
2012-11-06 11:30:00,194.85,195.44,194.81,195.25,88500.0,118.97,119.3303,118.9456,119.2143,88500.0
2012-11-06 11:40:00,195.25,195.99,195.25,195.98,83100.0,119.2143,119.6661,119.2143,119.66,83100.0
2012-11-06 11:50:00,195.95,196.28,195.95,196.13,83400.0,119.6417,119.8432,119.6417,119.7516,83400.0
2012-11-06 12:00:00,196.12,196.54,196.01,196.24,142800.0,119.7455,120.0019,119.6783,119.8187,142800.0
2012-11-06 12:10:00,196.27,196.38,195.92,195.92,60800.0,119.837,119.9042,119.6233,119.6233,60800.0
2012-11-06 12:20:00,195.93,196.07,195.8,195.83,73300.0,119.6295,119.7149,119.5501,119.5684,73300.0
2012-11-06 12:30:00,195.84,195.95,195.51,195.56,56000.0,119.5745,119.6417,119.373,119.4035,56000.0
2012-11-06 12:40:00,195.56,195.65,195.31,195.39,50900.0,119.4035,119.4585,119.2509,119.2997,50900.0
2012-11-06 12:50:00,195.46,195.63,195.41,195.54,38100.0,119.3425,119.4463,119.312,119.3913,38100.0
2012-11-06 13:00:00,195.54,196.13,195.54,196.07,53900.0,119.3913,119.7516,119.3913,119.7149,53900.0
2012-11-06 13:10:00,196.06,196.07,195.64,195.73,55500.0,119.7088,119.7149,119.4524,119.5073,55500.0
2012-11-06 13:20:00,195.7,195.9,195.6,195.84,41500.0,119.489,119.6111,119.428,119.5745,41500.0
2012-11-06 13:30:00,195.79,195.88,195.68,195.77,33400.0,119.544,119.5989,119.4768,119.5318,33400.0
2012-11-06 13:40:00,195.76,195.84,195.61,195.7,34600.0,119.5257,119.5745,119.4341,119.489,34600.0
2012-11-06 13:50:00,195.64,195.76,195.2,195.33,56800.0,119.4524,119.5257,119.1837,119.2631,56800.0
2012-11-06 14:00:00,195.32,195.62,195.32,195.34,41300.0,119.257,119.4402,119.257,119.2692,41300.0
2012-11-06 14:10:00,195.33,195.4,195.24,195.28,56100.0,119.2631,119.3059,119.2082,119.2326,56100.0
2012-11-06 14:20:00,195.32,195.44,195.25,195.3,34700.0,119.257,119.3303,119.2143,119.2448,34700.0
2012-11-06 14:30:00,195.28,195.52,195.23,195.45,34700.0,119.2326,119.3791,119.2021,119.3364,34700.0
2012-11-06 14:40:00,195.48,195.53,195.3,195.34,37200.0,119.3547,119.3852,119.2448,119.2692,37200.0
2012-11-06 14:50:00,195.33,195.33,194.87,195.06,71100.0,119.2631,119.2631,118.9822,119.0983,71100.0
2012-11-06 15:00:00,195.06,195.19,194.99,195.14,44400.0,119.0983,119.1776,119.0555,119.1471,44400.0
2012-11-06 15:10:00,195.1,195.17,194.99,195.04,48800.0,119.1227,119.1654,119.0555,119.086,48800.0
2012-11-06 15:20:00,195.04,195.21,194.81,194.92,83300.0,119.086,119.1898,118.9456,119.0128,83300.0
2012-11-06 15:30:00,194.92,194.98,194.68,194.82,91000.0,119.0128,119.0494,118.8662,118.9517,91000.0
2012-11-06 15:40:00,194.85,195.14,194.81,195.1,109000.0,118.97,119.1471,118.9456,119.1227,109000.0
2012-11-06 15:50:00,195.11,195.12,194.72,195.02,210200.0,119.1288,119.1349,118.8907,119.0738,210200.0
2012-11-07 09:30:00,193.36,193.4,192.05,192.52,176400.0,118.5852,118.6098,117.7818,118.0701,176400.0
2012-11-07 09:40:00,192.52,193.68,192.41,193.59,108900.0,118.0701,118.7815,118.0026,118.7263,108900.0
2012-11-07 09:50:00,193.59,193.62,192.08,192.25,133400.0,118.7263,118.7447,117.8002,117.9045,133400.0
2012-11-07 10:00:00,192.26,192.49,191.88,192.4,108100.0,117.9106,118.0517,117.6776,117.9965,108100.0
2012-11-07 10:10:00,192.47,192.54,192.02,192.17,94900.0,118.0394,118.0823,117.7634,117.8554,94900.0
2012-11-07 10:20:00,192.2,192.57,192.03,192.57,84800.0,117.8738,118.1007,117.7696,118.1007,84800.0
2012-11-07 10:30:00,192.5,192.9,192.15,192.69,136100.0,118.0578,118.3031,117.8432,118.1743,136100.0
2012-11-07 10:40:00,192.54,192.68,192.15,192.17,58400.0,118.0823,118.1682,117.8432,117.8554,58400.0
2012-11-07 10:50:00,192.17,192.41,191.41,191.44,173000.0,117.8554,118.0026,117.3893,117.4077,173000.0
2012-11-07 11:00:00,191.46,192.24,191.43,191.91,173300.0,117.42,117.8984,117.4016,117.696,173300.0
2012-11-07 11:10:00,191.92,191.98,191.56,191.63,75200.0,117.7021,117.7389,117.4813,117.5243,75200.0
2012-11-07 11:20:00,191.65,192.12,191.6,191.84,141900.0,117.5365,117.8248,117.5059,117.653,141900.0
2012-11-07 11:30:00,191.85,192.17,191.17,192.17,166300.0,117.6592,117.8554,117.2421,117.8554,166300.0
2012-11-07 11:40:00,192.17,192.25,191.76,192.11,72300.0,117.8554,117.9045,117.604,117.8186,72300.0
2012-11-07 11:50:00,192.1,192.23,191.84,191.95,91300.0,117.8125,117.8922,117.653,117.7205,91300.0
2012-11-07 12:00:00,191.96,192.0,191.46,191.46,59300.0,117.7266,117.7512,117.42,117.42,59300.0
2012-11-07 12:10:00,191.46,192.05,191.31,191.42,164500.0,117.42,117.7818,117.328,117.3955,164500.0
2012-11-07 12:20:00,191.41,191.8,191.21,191.5,113200.0,117.3893,117.6285,117.2667,117.4445,113200.0
2012-11-07 12:30:00,191.47,192.05,191.31,191.98,56300.0,117.4261,117.7818,117.328,117.7389,56300.0
2012-11-07 12:40:00,191.91,192.15,191.74,191.87,68000.0,117.696,117.8432,117.5917,117.6714,68000.0
2012-11-07 12:50:00,191.94,192.0,191.51,191.52,48600.0,117.7144,117.7512,117.4507,117.4568,48600.0
2012-11-07 13:00:00,191.51,192.24,191.45,192.15,91200.0,117.4507,117.8984,117.4139,117.8432,91200.0
2012-11-07 13:10:00,192.07,192.17,191.58,191.58,77400.0,117.7941,117.8554,117.4936,117.4936,77400.0
2012-11-07 13:20:00,191.63,192.23,191.58,192.2,81100.0,117.5243,117.8922,117.4936,117.8738,81100.0
2012-11-07 13:30:00,192.21,192.44,192.19,192.32,69700.0,117.88,118.021,117.8677,117.9474,69700.0
2012-11-07 13:40:00,192.32,192.49,192.08,192.16,48500.0,117.9474,118.0517,117.8002,117.8493,48500.0
2012-11-07 13:50:00,192.24,192.8,192.2,192.6,90900.0,117.8984,118.2418,117.8738,118.1191,90900.0
2012-11-07 14:00:00,192.63,192.94,192.6,192.85,35800.0,118.1375,118.3277,118.1191,118.2725,35800.0
2012-11-07 14:10:00,192.85,192.87,192.34,192.36,53900.0,118.2725,118.2847,117.9597,117.972,53900.0
2012-11-07 14:20:00,192.38,192.76,192.37,192.72,39700.0,117.9842,118.2173,117.9781,118.1927,39700.0
2012-11-07 14:30:00,192.72,192.76,191.98,192.05,56400.0,118.1927,118.2173,117.7389,117.7818,56400.0
2012-11-07 14:40:00,192.03,192.18,191.87,191.95,66000.0,117.7696,117.8616,117.6714,117.7205,66000.0
2012-11-07 14:50:00,191.97,192.47,191.75,192.32,79300.0,117.7328,118.0394,117.5979,117.9474,79300.0
2012-11-07 15:00:00,192.33,192.4,191.93,191.98,58700.0,117.9536,117.9965,117.7082,117.7389,58700.0
2012-11-07 15:10:00,191.97,192.18,191.75,191.84,104100.0,117.7328,117.8616,117.5979,117.653,104100.0
2012-11-07 15:20:00,191.9,192.35,191.84,192.21,70900.0,117.6898,117.9658,117.653,117.88,70900.0
2012-11-07 15:30:00,192.28,192.28,191.76,191.79,109900.0,117.9229,117.9229,117.604,117.6224,109900.0
2012-11-07 15:40:00,191.8,192.19,191.58,191.67,209200.0,117.6285,117.8677,117.4936,117.5488,209200.0
2012-11-07 15:50:00,191.73,192.11,191.2,191.2,417800.0,117.5856,117.8186,117.2605,117.2605,417800.0
2012-11-08 09:30:00,191.4,191.73,190.9,191.32,192100.0,117.3832,117.5856,117.0766,117.3341,192100.0
2012-11-08 09:40:00,191.34,191.73,191.13,191.66,75700.0,117.3464,117.5856,117.2176,117.5427,75700.0
2012-11-08 09:50:00,191.69,191.7,191.25,191.6,97800.0,117.5611,117.5672,117.2912,117.5059,97800.0
2012-11-08 10:00:00,191.6,191.81,191.15,191.35,139600.0,117.5059,117.6346,117.2299,117.3525,139600.0
2012-11-08 10:10:00,191.37,191.74,191.28,191.48,113700.0,117.3648,117.5917,117.3096,117.4323,113700.0
2012-11-08 10:20:00,191.5,191.62,191.25,191.46,90800.0,117.4445,117.5181,117.2912,117.42,90800.0
2012-11-08 10:30:00,191.47,191.79,191.39,191.61,70900.0,117.4261,117.6224,117.3771,117.512,70900.0
2012-11-08 10:40:00,191.61,191.65,190.9,191.29,73900.0,117.512,117.5365,117.0766,117.3157,73900.0
2012-11-08 10:50:00,191.29,191.48,190.99,191.05,63100.0,117.3157,117.4323,117.1318,117.1685,63100.0
2012-11-08 11:00:00,191.06,191.34,190.9,191.26,133100.0,117.1747,117.3464,117.0766,117.2973,133100.0
2012-11-08 11:10:00,191.27,191.36,191.0,191.05,60500.0,117.3035,117.3587,117.1379,117.1685,60500.0
2012-11-08 11:20:00,191.04,191.32,190.9,191.28,53700.0,117.1624,117.3341,117.0766,117.3096,53700.0
2012-11-08 11:30:00,191.28,191.28,190.9,191.14,42400.0,117.3096,117.3096,117.0766,117.2237,42400.0
2012-11-08 11:40:00,191.17,191.49,191.1,191.17,45400.0,117.2421,117.4384,117.1992,117.2421,45400.0
2012-11-08 11:50:00,191.17,191.42,191.02,191.31,39700.0,117.2421,117.3955,117.1502,117.328,39700.0
2012-11-08 12:00:00,191.33,191.43,190.9,190.96,44900.0,117.3403,117.4016,117.0766,117.1134,44900.0
2012-11-08 12:10:00,191.01,191.01,190.63,190.75,103000.0,117.144,117.144,116.911,116.9846,103000.0
2012-11-08 12:20:00,190.79,191.08,190.7,190.95,64400.0,117.0091,117.1869,116.9539,117.1072,64400.0
2012-11-08 12:30:00,190.95,190.96,190.56,190.71,62200.0,117.1072,117.1134,116.868,116.96,62200.0
2012-11-08 12:40:00,190.71,190.79,190.56,190.75,57400.0,116.96,117.0091,116.868,116.9846,57400.0
2012-11-08 12:50:00,190.75,190.94,190.7,190.8,63000.0,116.9846,117.1011,116.9539,117.0152,63000.0
2012-11-08 13:00:00,190.82,190.98,190.71,190.84,34400.0,117.0275,117.1256,116.96,117.0398,34400.0
2012-11-08 13:10:00,190.85,190.9,190.71,190.83,50700.0,117.0459,117.0766,116.96,117.0336,50700.0
2012-11-08 13:20:00,190.84,191.12,190.8,190.97,121700.0,117.0398,117.2115,117.0152,117.1195,121700.0
2012-11-08 13:30:00,191.0,191.37,190.8,191.19,60200.0,117.1379,117.3648,117.0152,117.2544,60200.0
2012-11-08 13:40:00,191.19,191.19,190.84,191.16,37300.0,117.2544,117.2544,117.0398,117.236,37300.0
2012-11-08 13:50:00,191.16,191.45,191.02,191.44,41800.0,117.236,117.4139,117.1502,117.4077,41800.0
2012-11-08 14:00:00,191.4,191.4,191.04,191.15,34400.0,117.3832,117.3832,117.1624,117.2299,34400.0
2012-11-08 14:10:00,191.17,191.4,191.1,191.19,31800.0,117.2421,117.3832,117.1992,117.2544,31800.0
2012-11-08 14:20:00,191.18,191.19,190.93,191.16,37200.0,117.2483,117.2544,117.095,117.236,37200.0
2012-11-08 14:30:00,191.16,191.2,191.0,191.02,30800.0,117.236,117.2605,117.1379,117.1502,30800.0
2012-11-08 14:40:00,191.05,191.37,191.05,191.32,39300.0,117.1685,117.3648,117.1685,117.3341,39300.0
2012-11-08 14:50:00,191.31,191.43,191.03,191.11,61700.0,117.328,117.4016,117.1563,117.2053,61700.0
2012-11-08 15:00:00,191.11,191.16,190.94,191.14,57500.0,117.2053,117.236,117.1011,117.2237,57500.0
2012-11-08 15:10:00,191.15,191.44,191.11,191.34,89900.0,117.2299,117.4077,117.2053,117.3464,89900.0
2012-11-08 15:20:00,191.32,191.45,191.05,191.15,85000.0,117.3341,117.4139,117.1685,117.2299,85000.0
2012-11-08 15:30:00,191.15,191.16,190.86,190.89,137400.0,117.2299,117.236,117.052,117.0704,137400.0
2012-11-08 15:40:00,190.91,190.99,190.56,190.63,158700.0,117.0827,117.1318,116.868,116.911,158700.0
2012-11-08 15:50:00,190.63,190.94,190.09,190.1,330100.0,116.911,117.1011,116.5798,116.5859,330100.0
2012-11-09 09:30:00,189.85,190.92,189.85,190.8,228300.0,116.4326,117.0888,116.4326,117.0152,228300.0
2012-11-09 09:40:00,190.91,191.64,190.72,190.9,128100.0,117.0827,117.5304,116.9662,117.0766,128100.0
2012-11-09 09:50:00,190.93,191.0,190.33,190.6,92900.0,117.095,117.1379,116.727,116.8926,92900.0
2012-11-09 10:00:00,190.6,190.93,190.31,190.81,74400.0,116.8926,117.095,116.7147,117.0214,74400.0
2012-11-09 10:10:00,190.82,190.82,190.14,190.33,94800.0,117.0275,117.0275,116.6105,116.727,94800.0
2012-11-09 10:20:00,190.33,190.77,190.24,190.41,71800.0,116.727,116.9968,116.6718,116.776,71800.0
2012-11-09 10:30:00,190.42,190.45,189.95,189.98,108700.0,116.7822,116.8006,116.4939,116.5123,108700.0
2012-11-09 10:40:00,189.96,190.58,189.91,190.26,85700.0,116.5001,116.8803,116.4694,116.6841,85700.0
2012-11-09 10:50:00,190.26,190.57,190.17,190.36,54800.0,116.6841,116.8742,116.6289,116.7454,54800.0
2012-11-09 11:00:00,190.36,190.7,190.35,190.44,55600.0,116.7454,116.9539,116.7392,116.7944,55600.0
2012-11-09 11:10:00,190.48,190.8,190.35,190.68,56200.0,116.819,117.0152,116.7392,116.9416,56200.0
2012-11-09 11:20:00,190.7,190.7,190.15,190.4,37200.0,116.9539,116.9539,116.6166,116.7699,37200.0
2012-11-09 11:30:00,190.44,190.93,190.39,190.84,50900.0,116.7944,117.095,116.7638,117.0398,50900.0
2012-11-09 11:40:00,190.84,191.05,190.7,190.81,80400.0,117.0398,117.1685,116.9539,117.0214,80400.0
2012-11-09 11:50:00,190.81,190.94,190.54,190.87,41400.0,117.0214,117.1011,116.8558,117.0582,41400.0
2012-11-09 12:00:00,190.96,191.15,190.6,190.75,55100.0,117.1134,117.2299,116.8926,116.9846,55100.0
2012-11-09 12:10:00,190.75,191.14,190.66,191.06,41700.0,116.9846,117.2237,116.9294,117.1747,41700.0
2012-11-09 12:20:00,191.06,191.17,190.96,191.14,55200.0,117.1747,117.2421,117.1134,117.2237,55200.0
2012-11-09 12:30:00,191.1,191.22,191.01,191.09,40800.0,117.1992,117.2728,117.144,117.1931,40800.0
2012-11-09 12:40:00,191.12,191.14,190.88,190.99,31400.0,117.2115,117.2237,117.0643,117.1318,31400.0
2012-11-09 12:50:00,191.04,191.11,190.64,190.68,34900.0,117.1624,117.2053,116.9171,116.9416,34900.0
2012-11-09 13:00:00,190.72,190.97,190.64,190.71,35500.0,116.9662,117.1195,116.9171,116.96,35500.0
2012-11-09 13:10:00,190.69,190.7,190.15,190.3,80300.0,116.9478,116.9539,116.6166,116.7086,80300.0
2012-11-09 13:20:00,190.29,190.29,189.37,189.37,101000.0,116.7025,116.7025,116.1382,116.1382,101000.0
2012-11-09 13:30:00,189.45,189.62,189.2,189.28,79800.0,116.1873,116.2915,116.034,116.083,79800.0
2012-11-09 13:40:00,189.29,189.39,188.88,189.15,148800.0,116.0892,116.1505,115.8377,116.0033,148800.0
2012-11-09 13:50:00,189.19,189.53,189.16,189.53,41600.0,116.0278,116.2364,116.0094,116.2364,41600.0
2012-11-09 14:00:00,189.52,189.52,189.07,189.08,53800.0,116.2302,116.2302,115.9542,115.9604,53800.0
2012-11-09 14:10:00,189.08,189.66,189.06,189.49,59800.0,115.9604,116.3161,115.9481,116.2118,59800.0
2012-11-09 14:20:00,189.51,189.89,189.41,189.89,38900.0,116.2241,116.4571,116.1628,116.4571,38900.0
2012-11-09 14:30:00,189.88,190.29,189.76,189.86,65400.0,116.451,116.7025,116.3774,116.4387,65400.0
2012-11-09 14:40:00,189.88,189.94,189.43,189.6,42300.0,116.451,116.4878,116.175,116.2793,42300.0
2012-11-09 14:50:00,189.59,189.62,189.33,189.4,51600.0,116.2731,116.2915,116.1137,116.1566,51600.0
2012-11-09 15:00:00,189.41,189.6,189.22,189.58,67200.0,116.1628,116.2793,116.0462,116.267,67200.0
2012-11-09 15:10:00,189.56,189.91,189.52,189.74,80500.0,116.2548,116.4694,116.2302,116.3651,80500.0
2012-11-09 15:20:00,189.75,189.94,189.68,189.94,70700.0,116.3713,116.4878,116.3283,116.4878,70700.0
2012-11-09 15:30:00,189.94,189.94,189.28,189.47,109900.0,116.4878,116.4878,116.083,116.1996,109900.0
2012-11-09 15:40:00,189.45,190.17,189.45,189.92,191700.0,116.1873,116.6289,116.1873,116.4755,191700.0
2012-11-09 15:50:00,189.94,189.97,189.21,189.6,286500.0,116.4878,116.5062,116.0401,116.2793,286500.0
2012-11-12 09:30:00,190.03,190.77,189.7,190.02,183600.0,116.543,116.9968,116.3406,116.5369,183600.0
2012-11-12 09:40:00,190.02,190.39,189.73,190.16,82700.0,116.5369,116.7638,116.359,116.6227,82700.0
2012-11-12 09:50:00,190.15,190.3,189.52,189.73,69100.0,116.6166,116.7086,116.2302,116.359,69100.0
2012-11-12 10:00:00,189.71,189.75,189.06,189.16,83600.0,116.3467,116.3713,115.9481,116.0094,83600.0
2012-11-12 10:10:00,189.22,189.27,188.84,189.07,63400.0,116.0462,116.0769,115.8132,115.9542,63400.0
2012-11-12 10:20:00,189.07,189.13,188.77,188.77,53900.0,115.9542,115.991,115.7703,115.7703,53900.0
2012-11-12 10:30:00,188.8,189.0,188.55,188.81,56300.0,115.7887,115.9113,115.6353,115.7948,56300.0
2012-11-12 10:40:00,188.83,188.97,188.05,188.07,99000.0,115.8071,115.8929,115.3287,115.341,99000.0
2012-11-12 10:50:00,188.12,188.43,188.1,188.12,75300.0,115.3716,115.5617,115.3594,115.3716,75300.0
2012-11-12 11:00:00,188.12,188.3,187.81,187.98,99600.0,115.3716,115.482,115.1815,115.2858,99600.0
2012-11-12 11:10:00,187.98,188.0,187.41,187.5,105400.0,115.2858,115.298,114.9362,114.9914,105400.0
2012-11-12 11:20:00,187.53,188.32,187.46,188.28,129800.0,115.0098,115.4943,114.9668,115.4697,129800.0
2012-11-12 11:30:00,188.31,188.87,188.07,188.66,193400.0,115.4881,115.8316,115.341,115.7028,193400.0
2012-11-12 11:40:00,188.73,188.82,188.37,188.65,64900.0,115.7457,115.8009,115.5249,115.6967,64900.0
2012-11-12 11:50:00,188.66,188.74,188.54,188.63,20200.0,115.7028,115.7519,115.6292,115.6844,20200.0
2012-11-12 12:00:00,188.65,188.71,188.55,188.6,20000.0,115.6967,115.7335,115.6353,115.666,20000.0
2012-11-12 12:10:00,188.59,188.6,188.43,188.49,31700.0,115.6599,115.666,115.5617,115.5985,31700.0
2012-11-12 12:20:00,188.55,188.98,188.49,188.96,32600.0,115.6353,115.899,115.5985,115.8868,32600.0
2012-11-12 12:30:00,188.97,189.4,188.85,189.26,80300.0,115.8929,116.1566,115.8193,116.0708,80300.0
2012-11-12 12:40:00,189.34,189.43,189.17,189.37,28300.0,116.1198,116.175,116.0156,116.1382,28300.0
2012-11-12 12:50:00,189.37,189.74,189.32,189.7,56700.0,116.1382,116.3651,116.1076,116.3406,56700.0
2012-11-12 13:00:00,189.66,190.0,189.66,189.87,69800.0,116.3161,116.5246,116.3161,116.4449,69800.0
2012-11-12 13:10:00,189.89,190.05,189.73,189.75,84200.0,116.4571,116.5553,116.359,116.3713,84200.0
2012-11-12 13:20:00,189.81,189.82,189.46,189.47,54600.0,116.4081,116.4142,116.1934,116.1996,54600.0
2012-11-12 13:30:00,189.5,189.58,189.33,189.39,28800.0,116.218,116.267,116.1137,116.1505,28800.0
2012-11-12 13:40:00,189.41,189.73,189.24,189.34,97900.0,116.1628,116.359,116.0585,116.1198,97900.0
2012-11-12 13:50:00,189.34,189.7,189.27,189.66,41600.0,116.1198,116.3406,116.0769,116.3161,41600.0
2012-11-12 14:00:00,189.64,189.75,189.39,189.74,50300.0,116.3038,116.3713,116.1505,116.3651,50300.0
2012-11-12 14:10:00,189.73,189.77,189.61,189.67,25500.0,116.359,116.3835,116.2854,116.3222,25500.0
2012-11-12 14:20:00,189.66,189.76,189.3,189.36,42700.0,116.3161,116.3774,116.0953,116.1321,42700.0
2012-11-12 14:30:00,189.35,189.4,189.06,189.13,35200.0,116.126,116.1566,115.9481,115.991,35200.0
2012-11-12 14:40:00,189.12,189.3,189.09,189.28,30600.0,115.9849,116.0953,115.9665,116.083,30600.0
2012-11-12 14:50:00,189.29,189.52,189.28,189.45,27700.0,116.0892,116.2302,116.083,116.1873,27700.0
2012-11-12 15:00:00,189.45,189.59,189.23,189.23,47900.0,116.1873,116.2731,116.0524,116.0524,47900.0
2012-11-12 15:10:00,189.25,189.42,189.01,189.19,89300.0,116.0646,116.1689,115.9174,116.0278,89300.0
2012-11-12 15:20:00,189.19,189.55,189.13,189.53,68500.0,116.0278,116.2486,115.991,116.2364,68500.0
2012-11-12 15:30:00,189.53,189.74,189.47,189.73,78600.0,116.2364,116.3651,116.1996,116.359,78600.0
2012-11-12 15:40:00,189.73,189.84,189.47,189.51,82500.0,116.359,116.4265,116.1996,116.2241,82500.0
2012-11-12 15:50:00,189.54,189.71,189.28,189.34,142900.0,116.2425,116.3467,116.083,116.1198,142900.0
2012-11-13 09:30:00,188.45,188.88,188.25,188.66,155500.0,115.574,115.8377,115.4513,115.7028,155500.0
2012-11-13 09:40:00,188.66,189.3,188.66,189.3,100400.0,115.7028,116.0953,115.7028,116.0953,100400.0
2012-11-13 09:50:00,189.29,189.29,188.69,189.15,99300.0,116.0892,116.0892,115.7212,116.0033,99300.0
2012-11-13 10:00:00,189.14,189.46,188.96,189.27,86600.0,115.9972,116.1934,115.8868,116.0769,86600.0
2012-11-13 10:10:00,189.24,189.85,189.24,189.59,112400.0,116.0585,116.4326,116.0585,116.2731,112400.0
2012-11-13 10:20:00,189.62,189.93,189.19,189.28,56500.0,116.2915,116.4817,116.0278,116.083,56500.0
2012-11-13 10:30:00,189.26,190.03,189.14,189.79,124200.0,116.0708,116.543,115.9972,116.3958,124200.0
2012-11-13 10:40:00,189.83,190.04,189.39,189.85,88100.0,116.4203,116.5491,116.1505,116.4326,88100.0
2012-11-13 10:50:00,189.91,190.44,189.83,190.22,94900.0,116.4694,116.7944,116.4203,116.6595,94900.0
2012-11-13 11:00:00,190.24,190.88,190.24,190.73,107700.0,116.6718,117.0643,116.6718,116.9723,107700.0
2012-11-13 11:10:00,190.74,190.83,190.56,190.67,64000.0,116.9784,117.0336,116.868,116.9355,64000.0
2012-11-13 11:20:00,190.64,190.75,190.44,190.63,54600.0,116.9171,116.9846,116.7944,116.911,54600.0
2012-11-13 11:30:00,190.66,190.85,190.24,190.44,74900.0,116.9294,117.0459,116.6718,116.7944,74900.0
2012-11-13 11:40:00,190.48,190.48,190.23,190.31,56700.0,116.819,116.819,116.6657,116.7147,56700.0
2012-11-13 11:50:00,190.36,190.43,190.15,190.21,52300.0,116.7454,116.7883,116.6166,116.6534,52300.0
2012-11-13 12:00:00,190.23,190.35,189.93,190.03,55600.0,116.6657,116.7392,116.4817,116.543,55600.0
2012-11-13 12:10:00,189.99,190.23,189.99,190.16,26400.0,116.5185,116.6657,116.5185,116.6227,26400.0
2012-11-13 12:20:00,190.15,190.18,189.94,190.1,37500.0,116.6166,116.635,116.4878,116.5859,37500.0
2012-11-13 12:30:00,190.09,190.09,189.69,189.7,40700.0,116.5798,116.5798,116.3345,116.3406,40700.0
2012-11-13 12:40:00,189.73,189.88,189.52,189.8,65400.0,116.359,116.451,116.2302,116.4019,65400.0
2012-11-13 12:50:00,189.8,189.91,189.64,189.76,61600.0,116.4019,116.4694,116.3038,116.3774,61600.0
2012-11-13 13:00:00,189.76,189.91,189.54,189.83,28700.0,116.3774,116.4694,116.2425,116.4203,28700.0
2012-11-13 13:10:00,189.83,189.92,189.64,189.73,125700.0,116.4203,116.4755,116.3038,116.359,125700.0
2012-11-13 13:20:00,189.73,189.73,189.45,189.5,49800.0,116.359,116.359,116.1873,116.218,49800.0
2012-11-13 13:30:00,189.5,189.66,189.41,189.45,47200.0,116.218,116.3161,116.1628,116.1873,47200.0
2012-11-13 13:40:00,189.5,189.74,189.46,189.62,36100.0,116.218,116.3651,116.1934,116.2915,36100.0
2012-11-13 13:50:00,189.6,189.88,189.54,189.83,52300.0,116.2793,116.451,116.2425,116.4203,52300.0
2012-11-13 14:00:00,189.82,189.93,189.61,189.74,44800.0,116.4142,116.4817,116.2854,116.3651,44800.0
2012-11-13 14:10:00,189.75,189.83,189.53,189.65,38600.0,116.3713,116.4203,116.2364,116.3099,38600.0
2012-11-13 14:20:00,189.64,189.69,189.42,189.67,45300.0,116.3038,116.3345,116.1689,116.3222,45300.0
2012-11-13 14:30:00,189.65,189.67,189.15,189.22,60400.0,116.3099,116.3222,116.0033,116.0462,60400.0
2012-11-13 14:40:00,189.23,189.45,189.19,189.42,91300.0,116.0524,116.1873,116.0278,116.1689,91300.0
2012-11-13 14:50:00,189.43,189.61,189.38,189.49,47100.0,116.175,116.2854,116.1444,116.2118,47100.0
2012-11-13 15:00:00,189.52,189.63,189.22,189.23,49700.0,116.2302,116.2977,116.0462,116.0524,49700.0
2012-11-13 15:10:00,189.22,189.26,188.98,189.02,71400.0,116.0462,116.0708,115.899,115.9236,71400.0
2012-11-13 15:20:00,189.01,189.12,188.66,188.81,99400.0,115.9174,115.9849,115.7028,115.7948,99400.0
2012-11-13 15:30:00,188.8,189.05,188.73,188.95,96200.0,115.7887,115.942,115.7457,115.8806,96200.0
2012-11-13 15:40:00,188.95,188.95,188.61,188.72,129700.0,115.8806,115.8806,115.6721,115.7396,129700.0
2012-11-13 15:50:00,188.72,188.77,188.4,188.42,258900.0,115.7396,115.7703,115.5433,115.5556,258900.0
2012-11-14 09:30:00,189.14,189.18,188.22,188.28,204100.0,115.9972,116.0217,115.4329,115.4697,204100.0
2012-11-14 09:40:00,188.24,189.23,188.12,189.2,163300.0,115.4452,116.0524,115.3716,116.034,163300.0
2012-11-14 09:50:00,189.2,189.22,188.57,188.77,71200.0,116.034,116.0462,115.6476,115.7703,71200.0
2012-11-14 10:00:00,188.8,189.2,188.8,189.13,76100.0,115.7887,116.034,115.7887,115.991,76100.0
2012-11-14 10:10:00,189.12,189.27,188.5,188.68,95900.0,115.9849,116.0769,115.6047,115.7151,95900.0
2012-11-14 10:20:00,188.69,188.74,188.38,188.42,63300.0,115.7212,115.7519,115.5311,115.5556,63300.0
2012-11-14 10:30:00,188.35,188.54,188.15,188.33,75500.0,115.5127,115.6292,115.39,115.5004,75500.0
2012-11-14 10:40:00,188.26,188.39,188.04,188.29,64600.0,115.4575,115.5372,115.3226,115.4759,64600.0
2012-11-14 10:50:00,188.23,188.28,187.75,188.05,101400.0,115.4391,115.4697,115.1447,115.3287,101400.0
2012-11-14 11:00:00,188.05,188.12,187.62,188.06,96500.0,115.3287,115.3716,115.065,115.3348,96500.0
2012-11-14 11:10:00,188.06,188.21,187.94,188.16,48400.0,115.3348,115.4268,115.2612,115.3961,48400.0
2012-11-14 11:20:00,188.17,188.3,188.0,188.16,47200.0,115.4023,115.482,115.298,115.3961,47200.0
2012-11-14 11:30:00,188.16,188.29,187.97,188.07,48100.0,115.3961,115.4759,115.2796,115.341,48100.0
2012-11-14 11:40:00,188.1,188.48,188.1,188.38,71100.0,115.3594,115.5924,115.3594,115.5311,71100.0
2012-11-14 11:50:00,188.33,188.34,188.19,188.24,42900.0,115.5004,115.5065,115.4145,115.4452,42900.0
2012-11-14 12:00:00,188.27,188.29,188.0,188.06,37800.0,115.4636,115.4759,115.298,115.3348,37800.0
2012-11-14 12:10:00,188.01,188.11,187.55,187.58,63000.0,115.3042,115.3655,115.022,115.0404,63000.0
2012-11-14 12:20:00,187.6,187.86,187.48,187.78,44200.0,115.0527,115.2122,114.9791,115.1631,44200.0
2012-11-14 12:30:00,187.74,187.78,187.4,187.4,55200.0,115.1386,115.1631,114.9301,114.9301,55200.0
2012-11-14 12:40:00,187.43,187.52,187.27,187.33,58000.0,114.9484,115.0036,114.8503,114.8871,58000.0
2012-11-14 12:50:00,187.27,187.46,187.22,187.25,62700.0,114.8503,114.9668,114.8197,114.8381,62700.0
2012-11-14 13:00:00,187.28,187.32,187.0,187.06,69100.0,114.8565,114.881,114.6847,114.7215,69100.0
2012-11-14 13:10:00,187.02,187.27,186.93,187.23,72400.0,114.697,114.8503,114.6418,114.8258,72400.0
2012-11-14 13:20:00,187.26,187.57,187.18,187.31,61000.0,114.8442,115.0343,114.7951,114.8749,61000.0
2012-11-14 13:30:00,187.27,187.61,187.17,187.31,55100.0,114.8503,115.0588,114.789,114.8749,55100.0
2012-11-14 13:40:00,187.32,187.46,187.01,187.23,57000.0,114.881,114.9668,114.6909,114.8258,57000.0
2012-11-14 13:50:00,187.21,187.37,187.09,187.3,48600.0,114.8135,114.9117,114.7399,114.8687,48600.0
2012-11-14 14:00:00,187.32,187.49,187.11,187.19,79800.0,114.881,114.9852,114.7522,114.8013,79800.0
2012-11-14 14:10:00,187.19,187.23,186.49,186.6,142100.0,114.8013,114.8258,114.372,114.4394,142100.0
2012-11-14 14:20:00,186.57,187.0,186.46,186.87,92400.0,114.421,114.6847,114.3536,114.605,92400.0
2012-11-14 14:30:00,186.85,186.87,186.45,186.68,70100.0,114.5927,114.605,114.3474,114.4885,70100.0
2012-11-14 14:40:00,186.66,186.8,186.5,186.63,113800.0,114.4762,114.5621,114.3781,114.4578,113800.0
2012-11-14 14:50:00,186.65,186.75,186.3,186.38,86100.0,114.4701,114.5314,114.2554,114.3045,86100.0
2012-11-14 15:00:00,186.32,186.35,185.62,185.8,191700.0,114.2677,114.2861,113.8384,113.9488,191700.0
2012-11-14 15:10:00,185.82,186.06,185.72,185.77,122900.0,113.9611,114.1082,113.8997,113.9304,122900.0
2012-11-14 15:20:00,185.8,186.24,185.74,186.04,136800.0,113.9488,114.2186,113.912,114.096,136800.0
2012-11-14 15:30:00,186.05,186.09,185.86,185.9,130600.0,114.1021,114.1266,113.9856,114.0101,130600.0
2012-11-14 15:40:00,185.9,185.98,185.66,185.73,218800.0,114.0101,114.0592,113.8629,113.9059,218800.0
2012-11-14 15:50:00,185.73,185.75,185.28,185.58,465500.0,113.9059,113.9181,113.6299,113.8139,465500.0
2012-11-15 09:30:00,185.83,187.2,185.52,186.37,284300.0,113.9672,114.8074,113.7771,114.2984,284300.0
2012-11-15 09:40:00,186.4,186.44,185.6,185.7,133700.0,114.3168,114.3413,113.8261,113.8875,133700.0
2012-11-15 09:50:00,185.68,186.09,185.57,186.0,79800.0,113.8752,114.1266,113.8077,114.0714,79800.0
2012-11-15 10:00:00,186.08,186.15,185.52,186.01,126900.0,114.1205,114.1634,113.7771,114.0776,126900.0
2012-11-15 10:10:00,186.05,186.09,185.67,185.8,100300.0,114.1021,114.1266,113.8691,113.9488,100300.0
2012-11-15 10:20:00,185.77,185.84,185.08,185.3,85900.0,113.9304,113.9733,113.5072,113.6421,85900.0
2012-11-15 10:30:00,185.29,185.55,185.12,185.35,100300.0,113.636,113.7955,113.5318,113.6728,100300.0
2012-11-15 10:40:00,185.36,185.57,185.18,185.27,55800.0,113.6789,113.8077,113.5686,113.6237,55800.0
2012-11-15 10:50:00,185.3,185.35,185.05,185.16,71600.0,113.6421,113.6728,113.4888,113.5563,71600.0
2012-11-15 11:00:00,185.18,185.3,185.05,185.2,57800.0,113.5686,113.6421,113.4888,113.5808,57800.0
2012-11-15 11:10:00,185.24,185.37,185.05,185.08,80000.0,113.6053,113.6851,113.4888,113.5072,80000.0
2012-11-15 11:20:00,185.09,185.35,185.06,185.14,68000.0,113.5134,113.6728,113.495,113.544,68000.0
2012-11-15 11:30:00,185.13,185.34,185.1,185.28,44000.0,113.5379,113.6667,113.5195,113.6299,44000.0
2012-11-15 11:40:00,185.32,185.35,184.8,184.96,107900.0,113.6544,113.6728,113.3355,113.4336,107900.0
2012-11-15 11:50:00,185.06,185.3,185.03,185.16,47600.0,113.495,113.6421,113.4766,113.5563,47600.0
2012-11-15 12:00:00,185.2,185.44,185.07,185.17,43700.0,113.5808,113.728,113.5011,113.5624,43700.0
2012-11-15 12:10:00,185.19,185.22,184.85,185.01,77800.0,113.5747,113.5931,113.3662,113.4643,77800.0
2012-11-15 12:20:00,185.0,185.03,184.78,185.0,54500.0,113.4582,113.4766,113.3232,113.4582,54500.0
2012-11-15 12:30:00,185.02,185.6,184.95,185.51,44700.0,113.4704,113.8261,113.4275,113.7709,44700.0
2012-11-15 12:40:00,185.42,185.55,185.15,185.35,69600.0,113.7157,113.7955,113.5502,113.6728,69600.0
2012-11-15 12:50:00,185.3,185.33,185.11,185.19,15400.0,113.6421,113.6605,113.5256,113.5747,15400.0
2012-11-15 13:00:00,185.23,185.29,184.96,185.25,43700.0,113.5992,113.636,113.4336,113.6115,43700.0
2012-11-15 13:10:00,185.24,185.39,185.02,185.17,22900.0,113.6053,113.6973,113.4704,113.5624,22900.0
2012-11-15 13:20:00,185.18,185.41,185.16,185.36,44800.0,113.5686,113.7096,113.5563,113.6789,44800.0
2012-11-15 13:30:00,185.36,185.46,185.23,185.41,32700.0,113.6789,113.7403,113.5992,113.7096,32700.0
2012-11-15 13:40:00,185.42,185.52,185.29,185.47,61900.0,113.7157,113.7771,113.636,113.7464,61900.0
2012-11-15 13:50:00,185.49,185.98,185.42,185.57,79800.0,113.7587,114.0592,113.7157,113.8077,79800.0
2012-11-15 14:00:00,185.57,185.86,185.51,185.52,49500.0,113.8077,113.9856,113.7709,113.7771,49500.0
2012-11-15 14:10:00,185.52,185.83,185.45,185.51,38700.0,113.7771,113.9672,113.7341,113.7709,38700.0
2012-11-15 14:20:00,185.51,185.86,185.39,185.72,51700.0,113.7709,113.9856,113.6973,113.8997,51700.0
2012-11-15 14:30:00,185.72,185.73,185.35,185.54,42800.0,113.8997,113.9059,113.6728,113.7893,42800.0
2012-11-15 14:40:00,185.56,185.83,185.56,185.73,46700.0,113.8016,113.9672,113.8016,113.9059,46700.0
2012-11-15 14:50:00,185.76,185.97,185.63,185.64,41400.0,113.9243,114.053,113.8445,113.8507,41400.0
2012-11-15 15:00:00,185.65,185.68,185.2,185.43,119200.0,113.8568,113.8752,113.5808,113.7219,119200.0
2012-11-15 15:10:00,185.41,185.72,185.33,185.58,50000.0,113.7096,113.8997,113.6605,113.8139,50000.0
2012-11-15 15:20:00,185.62,185.63,185.35,185.4,66200.0,113.8384,113.8445,113.6728,113.7035,66200.0
2012-11-15 15:30:00,185.39,185.79,185.34,185.79,93400.0,113.6973,113.9427,113.6667,113.9427,93400.0
2012-11-15 15:40:00,185.81,186.15,185.73,185.91,156900.0,113.9549,114.1634,113.9059,114.0163,156900.0
2012-11-15 15:50:00,185.92,186.22,185.62,185.8,230300.0,114.0224,114.2064,113.8384,113.9488,230300.0
2012-11-16 09:30:00,186.33,186.4,185.41,185.87,715700.0,114.2738,114.3168,113.7096,113.9917,715700.0
2012-11-16 09:40:00,185.99,186.07,185.1,185.9,98400.0,114.0653,114.1144,113.5195,114.0101,98400.0
2012-11-16 09:50:00,185.85,185.86,185.22,185.49,79800.0,113.9795,113.9856,113.5931,113.7587,79800.0
2012-11-16 10:00:00,185.39,185.69,185.1,185.5,98700.0,113.6973,113.8813,113.5195,113.7648,98700.0
2012-11-16 10:10:00,185.52,186.13,185.23,185.83,125300.0,113.7771,114.1512,113.5992,113.9672,125300.0
2012-11-16 10:20:00,185.82,186.08,185.66,185.94,50600.0,113.9611,114.1205,113.8629,114.0347,50600.0
2012-11-16 10:30:00,185.9,185.98,185.5,185.92,46100.0,114.0101,114.0592,113.7648,114.0224,46100.0
2012-11-16 10:40:00,185.92,186.18,185.81,186.1,103300.0,114.0224,114.1818,113.9549,114.1328,103300.0
2012-11-16 10:50:00,186.14,186.53,185.98,186.34,97100.0,114.1573,114.3965,114.0592,114.28,97100.0
2012-11-16 11:00:00,186.29,186.55,186.19,186.2,81200.0,114.2493,114.4088,114.188,114.1941,81200.0
2012-11-16 11:10:00,186.2,186.54,185.74,185.77,172200.0,114.1941,114.4026,113.912,113.9304,172200.0
2012-11-16 11:20:00,185.76,185.94,185.24,185.31,113400.0,113.9243,114.0347,113.6053,113.6483,113400.0
2012-11-16 11:30:00,185.25,185.73,185.2,185.67,104100.0,113.6115,113.9059,113.5808,113.8691,104100.0
2012-11-16 11:40:00,185.64,186.66,185.45,186.47,135500.0,113.8507,114.4762,113.7341,114.3597,135500.0
2012-11-16 11:50:00,186.5,186.67,186.04,186.52,129100.0,114.3781,114.4824,114.096,114.3904,129100.0
2012-11-16 12:00:00,186.55,186.72,185.98,186.38,117700.0,114.4088,114.513,114.0592,114.3045,117700.0
2012-11-16 12:10:00,186.42,187.09,186.21,186.94,135700.0,114.329,114.7399,114.2002,114.6479,135700.0
2012-11-16 12:20:00,186.96,187.35,186.69,187.33,87800.0,114.6602,114.8994,114.4946,114.8871,87800.0
2012-11-16 12:30:00,187.33,187.56,187.04,187.04,89800.0,114.8871,115.0282,114.7093,114.7093,89800.0
2012-11-16 12:40:00,187.11,187.18,186.73,186.79,50400.0,114.7522,114.7951,114.5191,114.5559,50400.0
2012-11-16 12:50:00,186.76,186.89,186.55,186.69,52100.0,114.5375,114.6173,114.4088,114.4946,52100.0
2012-11-16 13:00:00,186.68,186.94,186.57,186.8,36800.0,114.4885,114.6479,114.421,114.5621,36800.0
2012-11-16 13:10:00,186.82,186.91,186.54,186.63,29800.0,114.5743,114.6295,114.4026,114.4578,29800.0
2012-11-16 13:20:00,186.58,186.94,186.53,186.83,29700.0,114.4272,114.6479,114.3965,114.5805,29700.0
2012-11-16 13:30:00,186.85,187.1,186.79,187.0,64700.0,114.5927,114.7461,114.5559,114.6847,64700.0
2012-11-16 13:40:00,186.98,187.14,186.85,187.08,49500.0,114.6725,114.7706,114.5927,114.7338,49500.0
2012-11-16 13:50:00,187.01,187.5,187.01,187.32,85600.0,114.6909,114.9914,114.6909,114.881,85600.0
2012-11-16 14:00:00,187.32,187.39,186.95,187.02,32700.0,114.881,114.9239,114.6541,114.697,32700.0
2012-11-16 14:10:00,187.06,187.06,186.54,186.7,60300.0,114.7215,114.7215,114.4026,114.5007,60300.0
2012-11-16 14:20:00,186.7,186.76,186.34,186.44,35500.0,114.5007,114.5375,114.28,114.3413,35500.0
2012-11-16 14:30:00,186.42,186.52,186.08,186.39,52900.0,114.329,114.3904,114.1205,114.3106,52900.0
2012-11-16 14:40:00,186.38,186.92,186.31,186.82,72600.0,114.3045,114.6357,114.2616,114.5743,72600.0
2012-11-16 14:50:00,186.81,186.99,186.66,186.9,44700.0,114.5682,114.6786,114.4762,114.6234,44700.0
2012-11-16 15:00:00,186.93,186.93,186.58,186.88,53700.0,114.6418,114.6418,114.4272,114.6111,53700.0
2012-11-16 15:10:00,186.88,186.9,186.6,186.78,64700.0,114.6111,114.6234,114.4394,114.5498,64700.0
2012-11-16 15:20:00,186.76,186.99,186.67,186.87,79000.0,114.5375,114.6786,114.4824,114.605,79000.0
2012-11-16 15:30:00,186.88,187.27,186.88,187.02,193800.0,114.6111,114.8503,114.6111,114.697,193800.0
2012-11-16 15:40:00,187.02,187.14,186.42,186.58,190600.0,114.697,114.7706,114.329,114.4272,190600.0
2012-11-16 15:50:00,186.54,187.05,186.39,186.82,295100.0,114.4026,114.7154,114.3106,114.5743,295100.0
2012-11-19 09:30:00,188.62,189.07,188.3,188.89,257600.0,115.6783,115.9542,115.482,115.8438,257600.0
2012-11-19 09:40:00,188.96,189.19,188.75,188.96,159700.0,115.8868,116.0278,115.758,115.8868,159700.0
2012-11-19 09:50:00,188.97,189.75,188.93,189.75,162000.0,115.8929,116.3713,115.8684,116.3713,162000.0
2012-11-19 10:00:00,189.75,189.95,189.02,189.05,119600.0,116.3713,116.4939,115.9236,115.942,119600.0
2012-11-19 10:10:00,189.05,189.33,188.99,189.1,85200.0,115.942,116.1137,115.9052,115.9726,85200.0
2012-11-19 10:20:00,189.15,189.24,188.82,189.02,56900.0,116.0033,116.0585,115.8009,115.9236,56900.0
2012-11-19 10:30:00,189.0,189.17,188.97,189.05,87500.0,115.9113,116.0156,115.8929,115.942,87500.0
2012-11-19 10:40:00,189.05,189.33,189.01,189.23,52000.0,115.942,116.1137,115.9174,116.0524,52000.0
2012-11-19 10:50:00,189.23,189.48,189.09,189.32,119100.0,116.0524,116.2057,115.9665,116.1076,119100.0
2012-11-19 11:00:00,189.29,189.52,189.28,189.38,83500.0,116.0892,116.2302,116.083,116.1444,83500.0
2012-11-19 11:10:00,189.36,189.37,189.16,189.19,50300.0,116.1321,116.1382,116.0094,116.0278,50300.0
2012-11-19 11:20:00,189.15,189.65,189.15,189.6,55700.0,116.0033,116.3099,116.0033,116.2793,55700.0
2012-11-19 11:30:00,189.61,189.72,189.24,189.45,79300.0,116.2854,116.3529,116.0585,116.1873,79300.0
2012-11-19 11:40:00,189.45,189.57,189.4,189.46,39600.0,116.1873,116.2609,116.1566,116.1934,39600.0
2012-11-19 11:50:00,189.47,189.53,189.18,189.33,57200.0,116.1996,116.2364,116.0217,116.1137,57200.0
2012-11-19 12:00:00,189.33,189.74,189.25,189.72,52700.0,116.1137,116.3651,116.0646,116.3529,52700.0
2012-11-19 12:10:00,189.68,189.75,189.45,189.57,42100.0,116.3283,116.3713,116.1873,116.2609,42100.0
2012-11-19 12:20:00,189.62,189.79,189.54,189.65,31000.0,116.2915,116.3958,116.2425,116.3099,31000.0
2012-11-19 12:30:00,189.63,189.72,189.58,189.6,29100.0,116.2977,116.3529,116.267,116.2793,29100.0
2012-11-19 12:40:00,189.59,189.59,189.37,189.41,30900.0,116.2731,116.2731,116.1382,116.1628,30900.0
2012-11-19 12:50:00,189.42,189.58,189.36,189.58,23900.0,116.1689,116.267,116.1321,116.267,23900.0
2012-11-19 13:00:00,189.56,189.61,189.47,189.53,26800.0,116.2548,116.2854,116.1996,116.2364,26800.0
2012-11-19 13:10:00,189.5,189.76,189.0,189.75,137600.0,116.218,116.3774,115.9113,116.3713,137600.0
2012-11-19 13:20:00,189.75,189.76,189.42,189.73,76400.0,116.3713,116.3774,116.1689,116.359,76400.0
2012-11-19 13:30:00,189.74,189.8,189.43,189.43,37800.0,116.3651,116.4019,116.175,116.175,37800.0
2012-11-19 13:40:00,189.46,189.51,189.3,189.44,23800.0,116.1934,116.2241,116.0953,116.1812,23800.0
2012-11-19 13:50:00,189.44,189.79,189.38,189.77,48100.0,116.1812,116.3958,116.1444,116.3835,48100.0
2012-11-19 14:00:00,189.8,189.85,189.64,189.76,75200.0,116.4019,116.4326,116.3038,116.3774,75200.0
2012-11-19 14:10:00,189.74,190.0,189.67,189.93,85700.0,116.3651,116.5246,116.3222,116.4817,85700.0
2012-11-19 14:20:00,189.91,190.23,189.91,190.1,75600.0,116.4694,116.6657,116.4694,116.5859,75600.0
2012-11-19 14:30:00,190.07,190.11,189.83,189.9,29700.0,116.5675,116.5921,116.4203,116.4633,29700.0
2012-11-19 14:40:00,189.88,190.04,189.79,190.02,71400.0,116.451,116.5491,116.3958,116.5369,71400.0
2012-11-19 14:50:00,190.02,190.17,189.91,190.1,40100.0,116.5369,116.6289,116.4694,116.5859,40100.0
2012-11-19 15:00:00,190.1,190.16,189.9,189.91,62500.0,116.5859,116.6227,116.4633,116.4694,62500.0
2012-11-19 15:10:00,189.89,190.12,189.88,189.98,61800.0,116.4571,116.5982,116.451,116.5123,61800.0
2012-11-19 15:20:00,189.98,190.18,189.97,189.99,57800.0,116.5123,116.635,116.5062,116.5185,57800.0
2012-11-19 15:30:00,189.99,190.0,189.84,189.84,120500.0,116.5185,116.5246,116.4265,116.4265,120500.0
2012-11-19 15:40:00,189.86,189.92,189.79,189.88,115900.0,116.4387,116.4755,116.3958,116.451,115900.0
2012-11-19 15:50:00,189.89,190.39,189.87,190.39,321600.0,116.4571,116.7638,116.4449,116.7638,321600.0
2012-11-20 09:30:00,189.88,189.91,188.75,189.15,281600.0,116.451,116.4694,115.758,116.0033,281600.0
2012-11-20 09:40:00,189.15,189.43,188.8,189.22,121500.0,116.0033,116.175,115.7887,116.0462,121500.0
2012-11-20 09:50:00,189.18,189.57,189.06,189.43,64600.0,116.0217,116.2609,115.9481,116.175,64600.0
2012-11-20 10:00:00,189.49,189.59,189.16,189.25,70900.0,116.2118,116.2731,116.0094,116.0646,70900.0
2012-11-20 10:10:00,189.27,189.81,189.17,189.71,71800.0,116.0769,116.4081,116.0156,116.3467,71800.0
2012-11-20 10:20:00,189.68,189.69,189.27,189.47,99200.0,116.3283,116.3345,116.0769,116.1996,99200.0
2012-11-20 10:30:00,189.5,189.77,189.4,189.63,78400.0,116.218,116.3835,116.1566,116.2977,78400.0
2012-11-20 10:40:00,189.61,189.85,189.56,189.74,40800.0,116.2854,116.4326,116.2548,116.3651,40800.0
2012-11-20 10:50:00,189.72,189.72,189.35,189.46,61800.0,116.3529,116.3529,116.126,116.1934,61800.0
2012-11-20 11:00:00,189.49,189.6,189.32,189.54,40700.0,116.2118,116.2793,116.1076,116.2425,40700.0
2012-11-20 11:10:00,189.56,189.7,189.4,189.56,48900.0,116.2548,116.3406,116.1566,116.2548,48900.0
2012-11-20 11:20:00,189.58,189.83,189.58,189.8,33800.0,116.267,116.4203,116.267,116.4019,33800.0
2012-11-20 11:30:00,189.83,189.87,189.46,189.51,41500.0,116.4203,116.4449,116.1934,116.2241,41500.0
2012-11-20 11:40:00,189.53,189.59,189.28,189.55,74200.0,116.2364,116.2731,116.083,116.2486,74200.0
2012-11-20 11:50:00,189.51,189.86,189.23,189.44,113400.0,116.2241,116.4387,116.0524,116.1812,113400.0
2012-11-20 12:00:00,189.51,190.11,189.44,189.69,117600.0,116.2241,116.5921,116.1812,116.3345,117600.0
2012-11-20 12:10:00,189.7,189.79,189.59,189.62,35000.0,116.3406,116.3958,116.2731,116.2915,35000.0
2012-11-20 12:20:00,189.6,189.75,189.36,189.57,58000.0,116.2793,116.3713,116.1321,116.2609,58000.0
2012-11-20 12:30:00,189.55,189.66,189.45,189.51,23300.0,116.2486,116.3161,116.1873,116.2241,23300.0
2012-11-20 12:40:00,189.48,189.56,189.44,189.49,43900.0,116.2057,116.2548,116.1812,116.2118,43900.0
2012-11-20 12:50:00,189.48,189.84,189.46,189.75,26900.0,116.2057,116.4265,116.1934,116.3713,26900.0
2012-11-20 13:00:00,189.76,189.77,189.36,189.4,41100.0,116.3774,116.3835,116.1321,116.1566,41100.0
2012-11-20 13:10:00,189.39,189.43,188.91,188.97,89300.0,116.1505,116.175,115.8561,115.8929,89300.0
2012-11-20 13:20:00,188.99,189.08,188.43,188.47,66500.0,115.9052,115.9604,115.5617,115.5863,66500.0
2012-11-20 13:30:00,188.46,188.69,188.46,188.53,54900.0,115.5801,115.7212,115.5801,115.6231,54900.0
2012-11-20 13:40:00,188.53,188.67,188.25,188.56,52400.0,115.6231,115.7089,115.4513,115.6415,52400.0
2012-11-20 13:50:00,188.58,188.95,188.52,188.93,41400.0,115.6537,115.8806,115.6169,115.8684,41400.0
2012-11-20 14:00:00,188.92,188.96,188.72,188.85,32600.0,115.8622,115.8868,115.7396,115.8193,32600.0
2012-11-20 14:10:00,188.86,189.13,188.86,188.94,36200.0,115.8254,115.991,115.8254,115.8745,36200.0
2012-11-20 14:20:00,188.94,189.16,188.9,189.03,44100.0,115.8745,116.0094,115.85,115.9297,44100.0
2012-11-20 14:30:00,189.01,189.03,188.68,188.75,54000.0,115.9174,115.9297,115.7151,115.758,54000.0
2012-11-20 14:40:00,188.75,188.81,188.59,188.73,56500.0,115.758,115.7948,115.6599,115.7457,56500.0
2012-11-20 14:50:00,188.75,189.02,188.62,188.83,85300.0,115.758,115.9236,115.6783,115.8071,85300.0
2012-11-20 15:00:00,188.89,189.48,188.85,189.39,46200.0,115.8438,116.2057,115.8193,116.1505,46200.0
2012-11-20 15:10:00,189.39,189.47,189.18,189.27,42500.0,116.1505,116.1996,116.0217,116.0769,42500.0
2012-11-20 15:20:00,189.27,189.27,189.0,189.25,65600.0,116.0769,116.0769,115.9113,116.0646,65600.0
2012-11-20 15:30:00,189.25,189.52,189.19,189.38,71600.0,116.0646,116.2302,116.0278,116.1444,71600.0
2012-11-20 15:40:00,189.38,189.51,189.22,189.35,83900.0,116.1444,116.2241,116.0462,116.126,83900.0
2012-11-20 15:50:00,189.36,189.44,189.07,189.11,293100.0,116.1321,116.1812,115.9542,115.9788,293100.0
2012-11-21 09:30:00,189.3,189.99,188.95,189.91,140700.0,116.0953,116.5185,115.8806,116.4694,140700.0
2012-11-21 09:40:00,189.92,190.71,189.92,190.59,127800.0,116.4755,116.96,116.4755,116.8864,127800.0
2012-11-21 09:50:00,190.58,190.74,190.38,190.54,104200.0,116.8803,116.9784,116.7576,116.8558,104200.0
2012-11-21 10:00:00,190.55,190.63,190.24,190.38,75600.0,116.8619,116.911,116.6718,116.7576,75600.0
2012-11-21 10:10:00,190.37,190.54,190.25,190.3,84300.0,116.7515,116.8558,116.6779,116.7086,84300.0
2012-11-21 10:20:00,190.29,190.43,190.23,190.33,51600.0,116.7025,116.7883,116.6657,116.727,51600.0
2012-11-21 10:30:00,190.35,190.45,190.22,190.39,75700.0,116.7392,116.8006,116.6595,116.7638,75700.0
2012-11-21 10:40:00,190.38,190.5,190.28,190.38,79100.0,116.7576,116.8312,116.6963,116.7576,79100.0
2012-11-21 10:50:00,190.41,190.66,190.41,190.54,73900.0,116.776,116.9294,116.776,116.8558,73900.0
2012-11-21 11:00:00,190.57,190.81,190.47,190.78,55500.0,116.8742,117.0214,116.8128,117.003,55500.0
2012-11-21 11:10:00,190.77,190.88,190.63,190.71,42200.0,116.9968,117.0643,116.911,116.96,42200.0
2012-11-21 11:20:00,190.71,190.88,190.7,190.86,31800.0,116.96,117.0643,116.9539,117.052,31800.0
2012-11-21 11:30:00,190.83,190.89,190.61,190.68,27700.0,117.0336,117.0704,116.8987,116.9416,27700.0
2012-11-21 11:40:00,190.69,190.71,190.44,190.47,29100.0,116.9478,116.96,116.7944,116.8128,29100.0
2012-11-21 11:50:00,190.44,190.59,190.42,190.53,38500.0,116.7944,116.8864,116.7822,116.8496,38500.0
2012-11-21 12:00:00,190.54,190.61,190.44,190.48,34000.0,116.8558,116.8987,116.7944,116.819,34000.0
2012-11-21 12:10:00,190.5,190.53,190.3,190.34,26500.0,116.8312,116.8496,116.7086,116.7331,26500.0
2012-11-21 12:20:00,190.33,190.6,190.32,190.54,37300.0,116.727,116.8926,116.7208,116.8558,37300.0
2012-11-21 12:30:00,190.54,190.67,190.44,190.47,33600.0,116.8558,116.9355,116.7944,116.8128,33600.0
2012-11-21 12:40:00,190.5,190.74,190.49,190.63,72000.0,116.8312,116.9784,116.8251,116.911,72000.0
2012-11-21 12:50:00,190.61,190.67,190.5,190.67,18400.0,116.8987,116.9355,116.8312,116.9355,18400.0
2012-11-21 13:00:00,190.63,190.69,190.42,190.5,21500.0,116.911,116.9478,116.7822,116.8312,21500.0
2012-11-21 13:10:00,190.51,190.56,190.36,190.39,28400.0,116.8374,116.868,116.7454,116.7638,28400.0
2012-11-21 13:20:00,190.36,190.51,190.36,190.41,18200.0,116.7454,116.8374,116.7454,116.776,18200.0
2012-11-21 13:30:00,190.44,190.59,190.43,190.58,20100.0,116.7944,116.8864,116.7883,116.8803,20100.0
2012-11-21 13:40:00,190.55,190.61,190.41,190.42,36100.0,116.8619,116.8987,116.776,116.7822,36100.0
2012-11-21 13:50:00,190.43,190.5,190.35,190.4,20300.0,116.7883,116.8312,116.7392,116.7699,20300.0
2012-11-21 14:00:00,190.42,190.47,190.36,190.45,26500.0,116.7822,116.8128,116.7454,116.8006,26500.0
2012-11-21 14:10:00,190.46,190.51,190.3,190.33,36200.0,116.8067,116.8374,116.7086,116.727,36200.0
2012-11-21 14:20:00,190.37,190.39,190.25,190.34,29600.0,116.7515,116.7638,116.6779,116.7331,29600.0
2012-11-21 14:30:00,190.39,190.39,190.26,190.3,27800.0,116.7638,116.7638,116.6841,116.7086,27800.0
2012-11-21 14:40:00,190.3,190.37,190.25,190.33,47300.0,116.7086,116.7515,116.6779,116.727,47300.0
2012-11-21 14:50:00,190.34,190.38,190.25,190.36,47000.0,116.7331,116.7576,116.6779,116.7454,47000.0
2012-11-21 15:00:00,190.37,190.75,190.37,190.64,60400.0,116.7515,116.9846,116.7515,116.9171,60400.0
2012-11-21 15:10:00,190.65,190.71,190.53,190.54,72500.0,116.9232,116.96,116.8496,116.8558,72500.0
2012-11-21 15:20:00,190.54,190.63,190.37,190.44,68600.0,116.8558,116.911,116.7515,116.7944,68600.0
2012-11-21 15:30:00,190.45,190.56,190.38,190.5,73300.0,116.8006,116.868,116.7576,116.8312,73300.0
2012-11-21 15:40:00,190.5,190.83,190.5,190.59,107000.0,116.8312,117.0336,116.8312,116.8864,107000.0
2012-11-21 15:50:00,190.59,190.6,190.27,190.31,247300.0,116.8864,116.8926,116.6902,116.7147,247300.0
2012-11-23 09:30:00,191.0,191.6,190.8,191.48,135600.0,117.1379,117.5059,117.0152,117.4323,135600.0
2012-11-23 09:40:00,191.42,191.67,191.33,191.66,110100.0,117.3955,117.5488,117.3403,117.5427,110100.0
2012-11-23 09:50:00,191.65,192.07,191.6,192.07,80300.0,117.5365,117.7941,117.5059,117.7941,80300.0
2012-11-23 10:00:00,192.06,192.35,191.61,192.22,154200.0,117.788,117.9658,117.512,117.8861,154200.0
2012-11-23 10:10:00,192.22,192.48,192.19,192.35,74700.0,117.8861,118.0456,117.8677,117.9658,74700.0
2012-11-23 10:20:00,192.35,192.96,192.35,192.88,97300.0,117.9658,118.3399,117.9658,118.2909,97300.0
2012-11-23 10:30:00,192.84,192.97,192.54,192.7,57400.0,118.2663,118.3461,118.0823,118.1805,57400.0
2012-11-23 10:40:00,192.7,192.85,192.7,192.84,35500.0,118.1805,118.2725,118.1805,118.2663,35500.0
2012-11-23 10:50:00,192.85,192.97,192.71,192.75,32500.0,118.2725,118.3461,118.1866,118.2111,32500.0
2012-11-23 11:00:00,192.79,192.92,192.68,192.87,37200.0,118.2357,118.3154,118.1682,118.2847,37200.0
2012-11-23 11:10:00,192.82,192.97,192.82,192.87,40400.0,118.2541,118.3461,118.2541,118.2847,40400.0
2012-11-23 11:20:00,192.86,193.16,192.82,193.11,52900.0,118.2786,118.4626,118.2541,118.4319,52900.0
2012-11-23 11:30:00,193.14,193.24,192.84,192.84,51800.0,118.4503,118.5116,118.2663,118.2663,51800.0
2012-11-23 11:40:00,192.86,192.92,192.52,192.77,61100.0,118.2786,118.3154,118.0701,118.2234,61100.0
2012-11-23 11:50:00,192.77,192.82,192.63,192.63,25200.0,118.2234,118.2541,118.1375,118.1375,25200.0
2012-11-23 12:00:00,192.62,192.7,192.52,192.61,37200.0,118.1314,118.1805,118.0701,118.1253,37200.0
2012-11-23 12:10:00,192.65,192.81,192.6,192.72,35400.0,118.1498,118.2479,118.1191,118.1927,35400.0
2012-11-23 12:20:00,192.72,192.77,192.6,192.71,56500.0,118.1927,118.2234,118.1191,118.1866,56500.0
2012-11-23 12:30:00,192.7,193.05,192.65,193.02,82000.0,118.1805,118.3951,118.1498,118.3767,82000.0
2012-11-23 12:40:00,193.03,193.23,192.93,193.01,86100.0,118.3829,118.5055,118.3215,118.3706,86100.0
2012-11-23 12:50:00,193.02,193.49,192.9,193.37,193800.0,118.3767,118.665,118.3031,118.5914,193800.0
2012-11-26 09:30:00,192.2,192.92,192.2,192.44,164300.0,117.8738,118.3154,117.8738,118.021,164300.0
2012-11-26 09:40:00,192.41,193.37,192.41,192.95,117200.0,118.0026,118.5914,118.0026,118.3338,117200.0
2012-11-26 09:50:00,192.94,193.06,192.85,192.86,105500.0,118.3277,118.4013,118.2725,118.2786,105500.0
2012-11-26 10:00:00,192.9,193.11,192.63,192.72,102200.0,118.3031,118.4319,118.1375,118.1927,102200.0
2012-11-26 10:10:00,192.78,192.78,192.23,192.45,85100.0,118.2295,118.2295,117.8922,118.0272,85100.0
2012-11-26 10:20:00,192.46,192.68,192.39,192.53,47700.0,118.0333,118.1682,117.9904,118.0762,47700.0
2012-11-26 10:30:00,192.53,192.86,192.47,192.51,85500.0,118.0762,118.2786,118.0394,118.0639,85500.0
2012-11-26 10:40:00,192.57,192.72,192.3,192.36,113000.0,118.1007,118.1927,117.9352,117.972,113000.0
2012-11-26 10:50:00,192.36,192.49,192.25,192.36,50400.0,117.972,118.0517,117.9045,117.972,50400.0
2012-11-26 11:00:00,192.36,192.49,192.25,192.27,75800.0,117.972,118.0517,117.9045,117.9168,75800.0
2012-11-26 11:10:00,192.27,192.35,191.77,192.21,222400.0,117.9168,117.9658,117.6101,117.88,222400.0
2012-11-26 11:20:00,192.23,192.24,192.03,192.1,49900.0,117.8922,117.8984,117.7696,117.8125,49900.0
2012-11-26 11:30:00,192.13,192.14,191.81,191.82,71300.0,117.8309,117.837,117.6346,117.6408,71300.0
2012-11-26 11:40:00,191.81,192.13,191.8,192.08,30400.0,117.6346,117.8309,117.6285,117.8002,30400.0
2012-11-26 11:50:00,192.11,192.17,192.02,192.17,45200.0,117.8186,117.8554,117.7634,117.8554,45200.0
2012-11-26 12:00:00,192.15,192.34,192.15,192.34,31000.0,117.8432,117.9597,117.8432,117.9597,31000.0
2012-11-26 12:10:00,192.35,192.42,192.29,192.4,37500.0,117.9658,118.0088,117.929,117.9965,37500.0
2012-11-26 12:20:00,192.39,192.42,192.05,192.06,39800.0,117.9904,118.0088,117.7818,117.788,39800.0
2012-11-26 12:30:00,192.08,192.12,191.83,192.12,38700.0,117.8002,117.8248,117.6469,117.8248,38700.0
2012-11-26 12:40:00,192.09,192.33,192.06,192.29,42500.0,117.8064,117.9536,117.788,117.929,42500.0
2012-11-26 12:50:00,192.3,192.48,192.18,192.44,45900.0,117.9352,118.0456,117.8616,118.021,45900.0
2012-11-26 13:00:00,192.44,192.54,192.41,192.47,27800.0,118.021,118.0823,118.0026,118.0394,27800.0
2012-11-26 13:10:00,192.47,192.65,192.33,192.65,33000.0,118.0394,118.1498,117.9536,118.1498,33000.0
2012-11-26 13:20:00,192.66,192.75,192.49,192.59,45500.0,118.1559,118.2111,118.0517,118.113,45500.0
2012-11-26 13:30:00,192.59,192.71,192.51,192.54,29300.0,118.113,118.1866,118.0639,118.0823,29300.0
2012-11-26 13:40:00,192.53,192.57,192.17,192.22,79900.0,118.0762,118.1007,117.8554,117.8861,79900.0
2012-11-26 13:50:00,192.26,192.44,192.17,192.3,32600.0,117.9106,118.021,117.8554,117.9352,32600.0
2012-11-26 14:00:00,192.31,192.52,192.12,192.52,35200.0,117.9413,118.0701,117.8248,118.0701,35200.0
2012-11-26 14:10:00,192.51,192.6,192.23,192.41,47200.0,118.0639,118.1191,117.8922,118.0026,47200.0
2012-11-26 14:20:00,192.4,192.41,192.03,192.15,98000.0,117.9965,118.0026,117.7696,117.8432,98000.0
2012-11-26 14:30:00,192.14,192.55,192.07,192.55,86300.0,117.837,118.0885,117.7941,118.0885,86300.0
2012-11-26 14:40:00,192.56,192.57,192.41,192.57,20100.0,118.0946,118.1007,118.0026,118.1007,20100.0
2012-11-26 14:50:00,192.57,192.95,192.57,192.84,63900.0,118.1007,118.3338,118.1007,118.2663,63900.0
2012-11-26 15:00:00,192.84,192.95,192.76,192.88,39900.0,118.2663,118.3338,118.2173,118.2909,39900.0
2012-11-26 15:10:00,192.85,192.87,192.55,192.67,46100.0,118.2725,118.2847,118.0885,118.1621,46100.0
2012-11-26 15:20:00,192.61,192.87,192.58,192.86,68200.0,118.1253,118.2847,118.1069,118.2786,68200.0
2012-11-26 15:30:00,192.86,192.87,192.67,192.75,65500.0,118.2786,118.2847,118.1621,118.2111,65500.0
2012-11-26 15:40:00,192.74,192.91,192.71,192.74,96300.0,118.205,118.3093,118.1866,118.205,96300.0
2012-11-26 15:50:00,192.74,192.88,192.5,192.86,183500.0,118.205,118.2909,118.0578,118.2786,183500.0
2012-11-27 09:30:00,192.13,192.93,192.0,192.59,178700.0,117.8309,118.3215,117.7512,118.113,178700.0
2012-11-27 09:40:00,192.62,192.81,192.37,192.77,73000.0,118.1314,118.2479,117.9781,118.2234,73000.0
2012-11-27 09:50:00,192.77,192.98,192.59,192.97,99500.0,118.2234,118.3522,118.113,118.3461,99500.0
2012-11-27 10:00:00,192.98,193.05,192.42,192.68,114700.0,118.3522,118.3951,118.0088,118.1682,114700.0
2012-11-27 10:10:00,192.68,192.7,192.15,192.25,100600.0,118.1682,118.1805,117.8432,117.9045,100600.0
2012-11-27 10:20:00,192.28,192.42,191.98,192.19,61700.0,117.9229,118.0088,117.7389,117.8677,61700.0
2012-11-27 10:30:00,192.21,192.25,191.95,192.08,53800.0,117.88,117.9045,117.7205,117.8002,53800.0
2012-11-27 10:40:00,192.06,192.25,192.03,192.21,71200.0,117.788,117.9045,117.7696,117.88,71200.0
2012-11-27 10:50:00,192.23,192.37,192.08,192.17,38100.0,117.8922,117.9781,117.8002,117.8554,38100.0
2012-11-27 11:00:00,192.2,192.56,192.18,192.45,35700.0,117.8738,118.0946,117.8616,118.0272,35700.0
2012-11-27 11:10:00,192.45,192.74,192.4,192.74,39800.0,118.0272,118.205,117.9965,118.205,39800.0
2012-11-27 11:20:00,192.72,192.72,192.48,192.53,52900.0,118.1927,118.1927,118.0456,118.0762,52900.0
2012-11-27 11:30:00,192.53,192.83,192.37,192.68,75200.0,118.0762,118.2602,117.9781,118.1682,75200.0
2012-11-27 11:40:00,192.69,192.75,192.33,192.33,89200.0,118.1743,118.2111,117.9536,117.9536,89200.0
2012-11-27 11:50:00,192.34,192.89,192.34,192.85,55700.0,117.9597,118.297,117.9597,118.2725,55700.0
2012-11-27 12:00:00,192.87,192.96,192.69,192.75,33900.0,118.2847,118.3399,118.1743,118.2111,33900.0
2012-11-27 12:10:00,192.78,192.83,192.59,192.63,36800.0,118.2295,118.2602,118.113,118.1375,36800.0
2012-11-27 12:20:00,192.64,192.9,192.59,192.82,27700.0,118.1437,118.3031,118.113,118.2541,27700.0
2012-11-27 12:30:00,192.85,192.89,192.58,192.68,81600.0,118.2725,118.297,118.1069,118.1682,81600.0
2012-11-27 12:40:00,192.66,192.94,192.66,192.85,36600.0,118.1559,118.3277,118.1559,118.2725,36600.0
2012-11-27 12:50:00,192.87,192.91,192.6,192.67,41000.0,118.2847,118.3093,118.1191,118.1621,41000.0
2012-11-27 13:00:00,192.66,192.74,192.48,192.65,44100.0,118.1559,118.205,118.0456,118.1498,44100.0
2012-11-27 13:10:00,192.65,192.66,192.4,192.47,55500.0,118.1498,118.1559,117.9965,118.0394,55500.0
2012-11-27 13:20:00,192.46,192.5,192.2,192.43,59600.0,118.0333,118.0578,117.8738,118.0149,59600.0
2012-11-27 13:30:00,192.43,192.44,192.03,192.08,98300.0,118.0149,118.021,117.7696,117.8002,98300.0
2012-11-27 13:40:00,192.07,192.12,191.9,191.93,96400.0,117.7941,117.8248,117.6898,117.7082,96400.0
2012-11-27 13:50:00,191.96,191.98,191.75,191.82,39200.0,117.7266,117.7389,117.5979,117.6408,39200.0
2012-11-27 14:00:00,191.85,192.08,191.75,191.96,71100.0,117.6592,117.8002,117.5979,117.7266,71100.0
2012-11-27 14:10:00,191.99,192.09,191.83,191.93,77000.0,117.745,117.8064,117.6469,117.7082,77000.0
2012-11-27 14:20:00,191.96,192.04,191.05,191.16,156800.0,117.7266,117.7757,117.1685,117.236,156800.0
2012-11-27 14:30:00,191.15,191.39,191.05,191.29,76400.0,117.2299,117.3771,117.1685,117.3157,76400.0
2012-11-27 14:40:00,191.28,191.43,191.0,191.17,62900.0,117.3096,117.4016,117.1379,117.2421,62900.0
2012-11-27 14:50:00,191.11,191.45,191.11,191.3,58800.0,117.2053,117.4139,117.2053,117.3219,58800.0
2012-11-27 15:00:00,191.34,191.72,191.32,191.7,56000.0,117.3464,117.5795,117.3341,117.5672,56000.0
2012-11-27 15:10:00,191.7,191.82,191.41,191.6,71100.0,117.5672,117.6408,117.3893,117.5059,71100.0
2012-11-27 15:20:00,191.6,191.86,191.44,191.76,77100.0,117.5059,117.6653,117.4077,117.604,77100.0
2012-11-27 15:30:00,191.79,191.94,191.5,191.58,108100.0,117.6224,117.7144,117.4445,117.4936,108100.0
2012-11-27 15:40:00,191.6,191.89,191.55,191.85,102000.0,117.5059,117.6837,117.4752,117.6592,102000.0
2012-11-27 15:50:00,191.85,191.85,191.19,191.23,249600.0,117.6592,117.6592,117.2544,117.2789,249600.0
2012-11-28 09:30:00,190.98,190.98,190.0,190.17,161200.0,117.1256,117.1256,116.5246,116.6289,161200.0
2012-11-28 09:40:00,190.17,190.25,189.81,190.0,109600.0,116.6289,116.6779,116.4081,116.5246,109600.0
2012-11-28 09:50:00,189.97,190.0,189.51,189.83,128500.0,116.5062,116.5246,116.2241,116.4203,128500.0
2012-11-28 10:00:00,189.81,189.91,189.27,189.52,136300.0,116.4081,116.4694,116.0769,116.2302,136300.0
2012-11-28 10:10:00,189.49,189.98,189.43,189.9,69300.0,116.2118,116.5123,116.175,116.4633,69300.0
2012-11-28 10:20:00,189.84,190.23,189.7,190.01,121200.0,116.4265,116.6657,116.3406,116.5307,121200.0
2012-11-28 10:30:00,190.01,190.75,190.01,190.54,99600.0,116.5307,116.9846,116.5307,116.8558,99600.0
2012-11-28 10:40:00,190.56,190.88,190.44,190.7,102800.0,116.868,117.0643,116.7944,116.9539,102800.0
2012-11-28 10:50:00,190.69,190.75,190.33,190.44,81200.0,116.9478,116.9846,116.727,116.7944,81200.0
2012-11-28 11:00:00,190.44,190.63,190.33,190.43,88700.0,116.7944,116.911,116.727,116.7883,88700.0
2012-11-28 11:10:00,190.44,191.08,190.37,190.96,80200.0,116.7944,117.1869,116.7515,117.1134,80200.0
2012-11-28 11:20:00,190.96,191.21,190.81,190.99,76200.0,117.1134,117.2667,117.0214,117.1318,76200.0
2012-11-28 11:30:00,191.03,191.03,190.64,190.74,78900.0,117.1563,117.1563,116.9171,116.9784,78900.0
2012-11-28 11:40:00,190.73,190.85,190.53,190.74,42600.0,116.9723,117.0459,116.8496,116.9784,42600.0
2012-11-28 11:50:00,190.73,190.87,190.36,190.54,91900.0,116.9723,117.0582,116.7454,116.8558,91900.0
2012-11-28 12:00:00,190.58,190.76,190.26,190.49,68300.0,116.8803,116.9907,116.6841,116.8251,68300.0
2012-11-28 12:10:00,190.49,191.05,190.32,190.85,78800.0,116.8251,117.1685,116.7208,117.0459,78800.0
2012-11-28 12:20:00,190.92,191.07,190.77,190.94,98800.0,117.0888,117.1808,116.9968,117.1011,98800.0
2012-11-28 12:30:00,190.98,191.46,190.96,191.41,50700.0,117.1256,117.42,117.1134,117.3893,50700.0
2012-11-28 12:40:00,191.36,191.51,191.27,191.33,64800.0,117.3587,117.4507,117.3035,117.3403,64800.0
2012-11-28 12:50:00,191.33,191.53,191.19,191.36,66600.0,117.3403,117.4629,117.2544,117.3587,66600.0
2012-11-28 13:00:00,191.37,191.42,191.13,191.2,39100.0,117.3648,117.3955,117.2176,117.2605,39100.0
2012-11-28 13:10:00,191.19,191.41,191.03,191.07,45700.0,117.2544,117.3893,117.1563,117.1808,45700.0
2012-11-28 13:20:00,191.1,191.41,191.09,191.3,41700.0,117.1992,117.3893,117.1931,117.3219,41700.0
2012-11-28 13:30:00,191.28,191.57,191.24,191.37,113800.0,117.3096,117.4875,117.2851,117.3648,113800.0
2012-11-28 13:40:00,191.36,191.55,191.24,191.24,63400.0,117.3587,117.4752,117.2851,117.2851,63400.0
2012-11-28 13:50:00,191.24,191.32,191.16,191.23,56400.0,117.2851,117.3341,117.236,117.2789,56400.0
2012-11-28 14:00:00,191.22,191.28,190.95,191.12,62700.0,117.2728,117.3096,117.1072,117.2115,62700.0
2012-11-28 14:10:00,191.1,191.1,190.85,190.88,45700.0,117.1992,117.1992,117.0459,117.0643,45700.0
2012-11-28 14:20:00,190.88,190.97,190.75,190.97,37100.0,117.0643,117.1195,116.9846,117.1195,37100.0
2012-11-28 14:30:00,190.99,191.23,190.93,191.21,34800.0,117.1318,117.2789,117.095,117.2667,34800.0
2012-11-28 14:40:00,191.16,191.3,191.07,191.23,39700.0,117.236,117.3219,117.1808,117.2789,39700.0
2012-11-28 14:50:00,191.22,191.25,190.96,191.25,46600.0,117.2728,117.2912,117.1134,117.2912,46600.0
2012-11-28 15:00:00,191.25,191.53,191.15,191.44,44800.0,117.2912,117.4629,117.2299,117.4077,44800.0
2012-11-28 15:10:00,191.4,191.52,191.21,191.45,50900.0,117.3832,117.4568,117.2667,117.4139,50900.0
2012-11-28 15:20:00,191.38,191.7,191.35,191.7,85200.0,117.3709,117.5672,117.3525,117.5672,85200.0
2012-11-28 15:30:00,191.68,191.99,191.68,191.87,95600.0,117.5549,117.745,117.5549,117.6714,95600.0
2012-11-28 15:40:00,191.88,192.01,191.78,191.94,149000.0,117.6776,117.7573,117.6162,117.7144,149000.0
2012-11-28 15:50:00,191.92,192.04,191.76,191.98,194300.0,117.7021,117.7757,117.604,117.7389,194300.0
2012-11-29 09:30:00,192.86,192.9,191.53,191.73,305800.0,118.2786,118.3031,117.4629,117.5856,305800.0
2012-11-29 09:40:00,191.73,192.1,191.68,191.72,162700.0,117.5856,117.8125,117.5549,117.5795,162700.0
2012-11-29 09:50:00,191.66,192.05,191.56,192.0,102400.0,117.5427,117.7818,117.4813,117.7512,102400.0
2012-11-29 10:00:00,192.01,192.21,191.54,191.59,147200.0,117.7573,117.88,117.4691,117.4997,147200.0
2012-11-29 10:10:00,191.62,191.78,191.36,191.38,92900.0,117.5181,117.6162,117.3587,117.3709,92900.0
2012-11-29 10:20:00,191.37,191.56,191.2,191.36,84900.0,117.3648,117.4813,117.2605,117.3587,84900.0
2012-11-29 10:30:00,191.3,191.41,191.0,191.14,109800.0,117.3219,117.3893,117.1379,117.2237,109800.0
2012-11-29 10:40:00,191.14,191.47,191.12,191.3,92300.0,117.2237,117.4261,117.2115,117.3219,92300.0
2012-11-29 10:50:00,191.25,191.68,191.15,191.49,103000.0,117.2912,117.5549,117.2299,117.4384,103000.0
2012-11-29 11:00:00,191.51,191.78,191.43,191.67,68800.0,117.4507,117.6162,117.4016,117.5488,68800.0
2012-11-29 11:10:00,191.69,191.75,191.56,191.7,42700.0,117.5611,117.5979,117.4813,117.5672,42700.0
2012-11-29 11:20:00,191.7,191.74,191.15,191.37,78500.0,117.5672,117.5917,117.2299,117.3648,78500.0
2012-11-29 11:30:00,191.39,191.41,191.12,191.3,73400.0,117.3771,117.3893,117.2115,117.3219,73400.0
2012-11-29 11:40:00,191.29,191.31,190.29,190.67,267600.0,117.3157,117.328,116.7025,116.9355,267600.0
2012-11-29 11:50:00,190.72,190.8,190.31,190.53,169500.0,116.9662,117.0152,116.7147,116.8496,169500.0
2012-11-29 12:00:00,190.55,190.55,190.2,190.4,107400.0,116.8619,116.8619,116.6473,116.7699,107400.0
2012-11-29 12:10:00,190.37,190.6,190.3,190.56,110000.0,116.7515,116.8926,116.7086,116.868,110000.0
2012-11-29 12:20:00,190.58,190.8,190.53,190.62,45800.0,116.8803,117.0152,116.8496,116.9048,45800.0
2012-11-29 12:30:00,190.66,190.87,190.66,190.77,55300.0,116.9294,117.0582,116.9294,116.9968,55300.0
2012-11-29 12:40:00,190.79,190.84,190.29,190.44,77200.0,117.0091,117.0398,116.7025,116.7944,77200.0
2012-11-29 12:50:00,190.44,190.69,190.44,190.68,45800.0,116.7944,116.9478,116.7944,116.9416,45800.0
2012-11-29 13:00:00,190.67,190.9,190.66,190.89,50200.0,116.9355,117.0766,116.9294,117.0704,50200.0
2012-11-29 13:10:00,190.87,191.05,190.62,191.0,67400.0,117.0582,117.1685,116.9048,117.1379,67400.0
2012-11-29 13:20:00,190.98,190.98,190.74,190.9,52700.0,117.1256,117.1256,116.9784,117.0766,52700.0
2012-11-29 13:30:00,190.9,191.23,190.88,191.19,68500.0,117.0766,117.2789,117.0643,117.2544,68500.0
2012-11-29 13:40:00,191.19,191.36,191.03,191.27,40200.0,117.2544,117.3587,117.1563,117.3035,40200.0
2012-11-29 13:50:00,191.3,191.49,191.25,191.26,43500.0,117.3219,117.4384,117.2912,117.2973,43500.0
2012-11-29 14:00:00,191.25,191.46,191.0,191.19,170000.0,117.2912,117.42,117.1379,117.2544,170000.0
2012-11-29 14:10:00,191.17,191.35,191.13,191.24,38000.0,117.2421,117.3525,117.2176,117.2851,38000.0
2012-11-29 14:20:00,191.23,191.33,191.14,191.25,40700.0,117.2789,117.3403,117.2237,117.2912,40700.0
2012-11-29 14:30:00,191.26,191.29,191.06,191.21,53000.0,117.2973,117.3157,117.1747,117.2667,53000.0
2012-11-29 14:40:00,191.21,191.34,191.16,191.28,42500.0,117.2667,117.3464,117.236,117.3096,42500.0
2012-11-29 14:50:00,191.33,191.43,191.32,191.36,51300.0,117.3403,117.4016,117.3341,117.3587,51300.0
2012-11-29 15:00:00,191.36,191.45,191.3,191.43,77000.0,117.3587,117.4139,117.3219,117.4016,77000.0
2012-11-29 15:10:00,191.43,191.43,191.24,191.28,60600.0,117.4016,117.4016,117.2851,117.3096,60600.0
2012-11-29 15:20:00,191.26,191.34,191.07,191.21,64900.0,117.2973,117.3464,117.1808,117.2667,64900.0
2012-11-29 15:30:00,191.2,191.45,191.18,191.37,73600.0,117.2605,117.4139,117.2483,117.3648,73600.0
2012-11-29 15:40:00,191.37,191.76,191.33,191.65,134400.0,117.3648,117.604,117.3403,117.5365,134400.0
2012-11-29 15:50:00,191.67,191.67,191.39,191.54,178800.0,117.5488,117.5488,117.3771,117.4691,178800.0
2012-11-30 09:30:00,191.66,192.0,191.26,191.49,171100.0,117.5427,117.7512,117.2973,117.4384,171100.0
2012-11-30 09:40:00,191.47,191.93,191.27,191.31,89900.0,117.4261,117.7082,117.3035,117.328,89900.0
2012-11-30 09:50:00,191.32,191.71,191.25,191.37,83400.0,117.3341,117.5733,117.2912,117.3648,83400.0
2012-11-30 10:00:00,191.33,191.67,191.28,191.33,59300.0,117.3403,117.5488,117.3096,117.3403,59300.0
2012-11-30 10:10:00,191.36,191.49,191.18,191.47,47300.0,117.3587,117.4384,117.2483,117.4261,47300.0
2012-11-30 10:20:00,191.48,191.59,191.16,191.25,57200.0,117.4323,117.4997,117.236,117.2912,57200.0
2012-11-30 10:30:00,191.24,191.29,190.76,190.8,81500.0,117.2851,117.3157,116.9907,117.0152,81500.0
2012-11-30 10:40:00,190.81,190.88,190.43,190.44,150900.0,117.0214,117.0643,116.7883,116.7944,150900.0
2012-11-30 10:50:00,190.45,190.61,190.19,190.58,88700.0,116.8006,116.8987,116.6411,116.8803,88700.0
2012-11-30 11:00:00,190.58,190.72,190.49,190.5,61200.0,116.8803,116.9662,116.8251,116.8312,61200.0
2012-11-30 11:10:00,190.5,190.86,190.4,190.4,60200.0,116.8312,117.052,116.7699,116.7699,60200.0
2012-11-30 11:20:00,190.4,190.41,190.12,190.13,72900.0,116.7699,116.776,116.5982,116.6043,72900.0
2012-11-30 11:30:00,190.11,190.18,189.78,189.83,155200.0,116.5921,116.635,116.3897,116.4203,155200.0
2012-11-30 11:40:00,189.85,190.09,189.85,190.0,84300.0,116.4326,116.5798,116.4326,116.5246,84300.0
2012-11-30 11:50:00,190.01,190.15,189.81,190.06,86800.0,116.5307,116.6166,116.4081,116.5614,86800.0
2012-11-30 12:00:00,190.06,190.18,190.01,190.02,82200.0,116.5614,116.635,116.5307,116.5369,82200.0
2012-11-30 12:10:00,190.01,190.02,189.86,189.91,76800.0,116.5307,116.5369,116.4387,116.4694,76800.0
2012-11-30 12:20:00,189.9,190.01,189.88,190.0,67300.0,116.4633,116.5307,116.451,116.5246,67300.0
2012-11-30 12:30:00,190.0,190.04,189.84,189.84,63400.0,116.5246,116.5491,116.4265,116.4265,63400.0
2012-11-30 12:40:00,189.86,189.91,189.5,189.77,107400.0,116.4387,116.4694,116.218,116.3835,107400.0
2012-11-30 12:50:00,189.76,189.93,189.61,189.89,67500.0,116.3774,116.4817,116.2854,116.4571,67500.0
2012-11-30 13:00:00,189.9,190.02,189.75,189.88,77200.0,116.4633,116.5369,116.3713,116.451,77200.0
2012-11-30 13:10:00,189.87,189.91,189.7,189.7,58100.0,116.4449,116.4694,116.3406,116.3406,58100.0
2012-11-30 13:20:00,189.71,190.12,189.71,190.11,62400.0,116.3467,116.5982,116.3467,116.5921,62400.0
2012-11-30 13:30:00,190.07,190.14,189.88,189.99,68900.0,116.5675,116.6105,116.451,116.5185,68900.0
2012-11-30 13:40:00,189.98,189.98,189.78,189.92,57200.0,116.5123,116.5123,116.3897,116.4755,57200.0
2012-11-30 13:50:00,189.93,189.95,189.77,189.85,29100.0,116.4817,116.4939,116.3835,116.4326,29100.0
2012-11-30 14:00:00,189.85,189.98,189.78,189.89,58400.0,116.4326,116.5123,116.3897,116.4571,58400.0
2012-11-30 14:10:00,189.9,189.9,189.78,189.85,40800.0,116.4633,116.4633,116.3897,116.4326,40800.0
2012-11-30 14:20:00,189.86,190.05,189.83,189.91,57100.0,116.4387,116.5553,116.4203,116.4694,57100.0
2012-11-30 14:30:00,189.92,189.96,189.8,189.83,41600.0,116.4755,116.5001,116.4019,116.4203,41600.0
2012-11-30 14:40:00,189.82,189.92,189.75,189.91,74600.0,116.4142,116.4755,116.3713,116.4694,74600.0
2012-11-30 14:50:00,189.88,189.9,189.71,189.78,55800.0,116.451,116.4633,116.3467,116.3897,55800.0
2012-11-30 15:00:00,189.75,189.85,189.68,189.79,53600.0,116.3713,116.4326,116.3283,116.3958,53600.0
2012-11-30 15:10:00,189.79,190.04,189.79,189.94,102600.0,116.3958,116.5491,116.3958,116.4878,102600.0
2012-11-30 15:20:00,189.94,190.06,189.87,190.01,99100.0,116.4878,116.5614,116.4449,116.5307,99100.0
2012-11-30 15:30:00,190.01,190.1,189.88,190.04,147500.0,116.5307,116.5859,116.451,116.5491,147500.0
2012-11-30 15:40:00,190.05,190.19,189.88,190.06,222000.0,116.5553,116.6411,116.451,116.5614,222000.0
2012-11-30 15:50:00,190.08,190.54,190.01,190.05,396500.0,116.5737,116.8558,116.5307,116.5553,396500.0
2012-12-03 09:30:00,190.68,191.25,190.63,191.21,199500.0,116.9416,117.2912,116.911,117.2667,199500.0
2012-12-03 09:40:00,191.23,191.3,190.73,190.81,89200.0,117.2789,117.3219,116.9723,117.0214,89200.0
2012-12-03 09:50:00,190.77,190.82,190.28,190.34,118300.0,116.9968,117.0275,116.6963,116.7331,118300.0
2012-12-03 10:00:00,190.34,190.35,189.56,189.59,176900.0,116.7331,116.7392,116.2548,116.2731,176900.0
2012-12-03 10:10:00,189.6,189.83,189.56,189.78,95700.0,116.2793,116.4203,116.2548,116.3897,95700.0
2012-12-03 10:20:00,189.79,190.0,189.59,189.76,91100.0,116.3958,116.5246,116.2731,116.3774,91100.0
2012-12-03 10:30:00,189.77,189.83,189.3,189.3,91200.0,116.3835,116.4203,116.0953,116.0953,91200.0
2012-12-03 10:40:00,189.3,189.32,188.9,189.02,129200.0,116.0953,116.1076,115.85,115.9236,129200.0
2012-12-03 10:50:00,189.03,189.04,188.36,188.54,128200.0,115.9297,115.9358,115.5188,115.6292,128200.0
2012-12-03 11:00:00,188.6,188.87,188.56,188.87,95200.0,115.666,115.8316,115.6415,115.8316,95200.0
2012-12-03 11:10:00,188.85,189.0,188.81,189.0,70100.0,115.8193,115.9113,115.7948,115.9113,70100.0
2012-12-03 11:20:00,188.99,189.07,188.87,189.01,76500.0,115.9052,115.9542,115.8316,115.9174,76500.0
2012-12-03 11:30:00,189.01,189.27,188.92,189.2,63000.0,115.9174,116.0769,115.8622,116.034,63000.0
2012-12-03 11:40:00,189.2,189.24,189.0,189.1,62500.0,116.034,116.0585,115.9113,115.9726,62500.0
2012-12-03 11:50:00,189.1,189.38,189.07,189.34,51500.0,115.9726,116.1444,115.9542,116.1198,51500.0
2012-12-03 12:00:00,189.34,189.5,189.26,189.47,42500.0,116.1198,116.218,116.0708,116.1996,42500.0
2012-12-03 12:10:00,189.47,189.6,189.43,189.6,33900.0,116.1996,116.2793,116.175,116.2793,33900.0
2012-12-03 12:20:00,189.52,189.75,189.52,189.68,33600.0,116.2302,116.3713,116.2302,116.3283,33600.0
2012-12-03 12:30:00,189.68,189.75,189.63,189.68,38200.0,116.3283,116.3713,116.2977,116.3283,38200.0
2012-12-03 12:40:00,189.68,189.7,189.57,189.59,17300.0,116.3283,116.3406,116.2609,116.2731,17300.0
2012-12-03 12:50:00,189.6,189.6,189.43,189.44,35900.0,116.2793,116.2793,116.175,116.1812,35900.0
2012-12-03 13:00:00,189.41,189.41,189.19,189.36,27400.0,116.1628,116.1628,116.0278,116.1321,27400.0
2012-12-03 13:10:00,189.37,189.52,189.35,189.5,27500.0,116.1382,116.2302,116.126,116.218,27500.0
2012-12-03 13:20:00,189.5,189.51,189.4,189.42,32600.0,116.218,116.2241,116.1566,116.1689,32600.0
2012-12-03 13:30:00,189.42,189.44,189.12,189.23,34800.0,116.1689,116.1812,115.9849,116.0524,34800.0
2012-12-03 13:40:00,189.23,189.44,189.15,189.4,24300.0,116.0524,116.1812,116.0033,116.1566,24300.0
2012-12-03 13:50:00,189.4,189.56,189.4,189.5,26500.0,116.1566,116.2548,116.1566,116.218,26500.0
2012-12-03 14:00:00,189.5,189.63,189.41,189.63,33700.0,116.218,116.2977,116.1628,116.2977,33700.0
2012-12-03 14:10:00,189.66,189.69,189.36,189.55,40500.0,116.3161,116.3345,116.1321,116.2486,40500.0
2012-12-03 14:20:00,189.58,189.66,189.49,189.63,30800.0,116.267,116.3161,116.2118,116.2977,30800.0
2012-12-03 14:30:00,189.6,189.74,189.53,189.53,43100.0,116.2793,116.3651,116.2364,116.2364,43100.0
2012-12-03 14:40:00,189.53,189.67,189.47,189.5,52600.0,116.2364,116.3222,116.1996,116.218,52600.0
2012-12-03 14:50:00,189.5,189.75,189.46,189.75,45100.0,116.218,116.3713,116.1934,116.3713,45100.0
2012-12-03 15:00:00,189.71,190.04,189.66,189.71,84000.0,116.3467,116.5491,116.3161,116.3467,84000.0
2012-12-03 15:10:00,189.71,189.72,189.25,189.29,67300.0,116.3467,116.3529,116.0646,116.0892,67300.0
2012-12-03 15:20:00,189.31,189.47,189.3,189.42,58400.0,116.1014,116.1996,116.0953,116.1689,58400.0
2012-12-03 15:30:00,189.44,189.83,189.43,189.79,95200.0,116.1812,116.4203,116.175,116.3958,95200.0
2012-12-03 15:40:00,189.78,189.98,189.72,189.78,178600.0,116.3897,116.5123,116.3529,116.3897,178600.0
2012-12-03 15:50:00,189.76,190.01,189.44,189.48,236400.0,116.3774,116.5307,116.1812,116.2057,236400.0
2012-12-04 09:30:00,189.71,190.18,189.71,190.01,330400.0,116.3467,116.635,116.3467,116.5307,330400.0
2012-12-04 09:40:00,190.01,190.36,189.96,190.25,132000.0,116.5307,116.7454,116.5001,116.6779,132000.0
2012-12-04 09:50:00,190.3,190.48,190.26,190.38,109100.0,116.7086,116.819,116.6841,116.7576,109100.0
2012-12-04 10:00:00,190.4,190.44,190.22,190.36,106300.0,116.7699,116.7944,116.6595,116.7454,106300.0
2012-12-04 10:10:00,190.37,190.72,190.37,190.6,75000.0,116.7515,116.9662,116.7515,116.8926,75000.0
2012-12-04 10:20:00,190.6,190.75,190.26,190.4,112400.0,116.8926,116.9846,116.6841,116.7699,112400.0
2012-12-04 10:30:00,190.33,190.33,190.15,190.25,72000.0,116.727,116.727,116.6166,116.6779,72000.0
2012-12-04 10:40:00,190.23,190.34,190.16,190.24,83000.0,116.6657,116.7331,116.6227,116.6718,83000.0
2012-12-04 10:50:00,190.25,190.27,190.02,190.22,47700.0,116.6779,116.6902,116.5369,116.6595,47700.0
2012-12-04 11:00:00,190.24,190.3,190.0,190.01,64800.0,116.6718,116.7086,116.5246,116.5307,64800.0
2012-12-04 11:10:00,190.03,190.12,189.92,190.09,63200.0,116.543,116.5982,116.4755,116.5798,63200.0
2012-12-04 11:20:00,190.06,190.12,189.94,189.98,54700.0,116.5614,116.5982,116.4878,116.5123,54700.0
2012-12-04 11:30:00,189.99,190.19,189.95,190.03,60800.0,116.5185,116.6411,116.4939,116.543,60800.0
2012-12-04 11:40:00,190.06,190.5,190.05,190.26,66000.0,116.5614,116.8312,116.5553,116.6841,66000.0
2012-12-04 11:50:00,190.25,190.26,189.94,190.05,68500.0,116.6779,116.6841,116.4878,116.5553,68500.0
2012-12-04 12:00:00,190.0,190.07,189.6,189.6,54200.0,116.5246,116.5675,116.2793,116.2793,54200.0
2012-12-04 12:10:00,189.6,189.65,189.37,189.39,65200.0,116.2793,116.3099,116.1382,116.1505,65200.0
2012-12-04 12:20:00,189.4,189.57,189.22,189.41,71600.0,116.1566,116.2609,116.0462,116.1628,71600.0
2012-12-04 12:30:00,189.46,189.64,189.39,189.59,68500.0,116.1934,116.3038,116.1505,116.2731,68500.0
2012-12-04 12:40:00,189.59,189.62,189.45,189.53,33200.0,116.2731,116.2915,116.1873,116.2364,33200.0
2012-12-04 12:50:00,189.49,189.65,189.43,189.58,34600.0,116.2118,116.3099,116.175,116.267,34600.0
2012-12-04 13:00:00,189.63,189.63,189.14,189.27,70000.0,116.2977,116.2977,115.9972,116.0769,70000.0
2012-12-04 13:10:00,189.27,189.35,189.05,189.09,41500.0,116.0769,116.126,115.942,115.9665,41500.0
2012-12-04 13:20:00,189.09,189.34,189.05,189.26,44000.0,115.9665,116.1198,115.942,116.0708,44000.0
2012-12-04 13:30:00,189.26,189.33,189.18,189.19,36500.0,116.0708,116.1137,116.0217,116.0278,36500.0
2012-12-04 13:40:00,189.19,189.28,189.17,189.18,47300.0,116.0278,116.083,116.0156,116.0217,47300.0
2012-12-04 13:50:00,189.22,189.53,189.18,189.51,90500.0,116.0462,116.2364,116.0217,116.2241,90500.0
2012-12-04 14:00:00,189.53,189.8,189.53,189.72,47500.0,116.2364,116.4019,116.2364,116.3529,47500.0
2012-12-04 14:10:00,189.75,189.75,189.3,189.36,64300.0,116.3713,116.3713,116.0953,116.1321,64300.0
2012-12-04 14:20:00,189.35,189.44,189.27,189.27,63600.0,116.126,116.1812,116.0769,116.0769,63600.0
2012-12-04 14:30:00,189.27,189.28,189.06,189.07,55900.0,116.0769,116.083,115.9481,115.9542,55900.0
2012-12-04 14:40:00,189.08,189.24,189.02,189.19,93400.0,115.9604,116.0585,115.9236,116.0278,93400.0
2012-12-04 14:50:00,189.21,189.54,189.16,189.25,71700.0,116.0401,116.2425,116.0094,116.0646,71700.0
2012-12-04 15:00:00,189.25,189.38,189.13,189.38,114200.0,116.0646,116.1444,115.991,116.1444,114200.0
2012-12-04 15:10:00,189.38,189.66,189.38,189.48,95900.0,116.1444,116.3161,116.1444,116.2057,95900.0
2012-12-04 15:20:00,189.46,189.68,189.35,189.67,60200.0,116.1934,116.3283,116.126,116.3222,60200.0
2012-12-04 15:30:00,189.67,189.73,189.48,189.5,105300.0,116.3222,116.359,116.2057,116.218,105300.0
2012-12-04 15:40:00,189.49,189.55,189.28,189.43,111900.0,116.2118,116.2486,116.083,116.175,111900.0
2012-12-04 15:50:00,189.43,189.64,189.26,189.37,250200.0,116.175,116.3038,116.0708,116.1382,250200.0
2012-12-05 09:30:00,189.01,189.1,188.66,188.96,190500.0,115.9174,115.9726,115.7028,115.8868,190500.0
2012-12-05 09:40:00,188.94,189.01,188.67,188.89,101300.0,115.8745,115.9174,115.7089,115.8438,101300.0
2012-12-05 09:50:00,188.83,188.84,188.4,188.42,118800.0,115.8071,115.8132,115.5433,115.5556,118800.0
2012-12-05 10:00:00,188.46,188.51,187.89,188.19,174600.0,115.5801,115.6108,115.2306,115.4145,174600.0
2012-12-05 10:10:00,188.19,188.21,187.85,188.11,94900.0,115.4145,115.4268,115.206,115.3655,94900.0
2012-12-05 10:20:00,188.13,188.27,187.98,188.08,79500.0,115.3778,115.4636,115.2858,115.3471,79500.0
2012-12-05 10:30:00,188.08,188.09,187.84,187.86,83700.0,115.3471,115.3532,115.1999,115.2122,83700.0
2012-12-05 10:40:00,187.83,187.83,187.17,187.51,144300.0,115.1938,115.1938,114.789,114.9975,144300.0
2012-12-05 10:50:00,187.51,187.54,186.94,187.15,133900.0,114.9975,115.0159,114.6479,114.7767,133900.0
2012-12-05 11:00:00,187.15,187.32,187.0,187.26,81500.0,114.7767,114.881,114.6847,114.8442,81500.0
2012-12-05 11:10:00,187.27,187.42,187.05,187.25,81300.0,114.8503,114.9423,114.7154,114.8381,81300.0
2012-12-05 11:20:00,187.27,187.85,187.25,187.49,87400.0,114.8503,115.206,114.8381,114.9852,87400.0
2012-12-05 11:30:00,187.53,187.98,187.52,187.87,78900.0,115.0098,115.2858,115.0036,115.2183,78900.0
2012-12-05 11:40:00,187.88,188.24,187.82,188.15,120000.0,115.2244,115.4452,115.1876,115.39,120000.0
2012-12-05 11:50:00,188.13,188.3,188.04,188.24,120200.0,115.3778,115.482,115.3226,115.4452,120200.0
2012-12-05 12:00:00,188.25,188.73,188.25,188.54,77300.0,115.4513,115.7457,115.4513,115.6292,77300.0
2012-12-05 12:10:00,188.53,188.58,188.38,188.43,88900.0,115.6231,115.6537,115.5311,115.5617,88900.0
2012-12-05 12:20:00,188.42,188.5,188.37,188.4,46500.0,115.5556,115.6047,115.5249,115.5433,46500.0
2012-12-05 12:30:00,188.38,188.81,188.34,188.72,90700.0,115.5311,115.7948,115.5065,115.7396,90700.0
2012-12-05 12:40:00,188.72,188.8,188.53,188.55,42600.0,115.7396,115.7887,115.6231,115.6353,42600.0
2012-12-05 12:50:00,188.54,188.81,188.54,188.8,52000.0,115.6292,115.7948,115.6292,115.7887,52000.0
2012-12-05 13:00:00,188.78,188.94,188.75,188.94,62200.0,115.7764,115.8745,115.758,115.8745,62200.0
2012-12-05 13:10:00,188.95,189.22,188.87,189.04,85300.0,115.8806,116.0462,115.8316,115.9358,85300.0
2012-12-05 13:20:00,189.04,189.09,188.92,188.93,55100.0,115.9358,115.9665,115.8622,115.8684,55100.0
2012-12-05 13:30:00,188.88,189.03,188.85,188.86,35800.0,115.8377,115.9297,115.8193,115.8254,35800.0
2012-12-05 13:40:00,188.87,188.95,188.78,188.9,49500.0,115.8316,115.8806,115.7764,115.85,49500.0
2012-12-05 13:50:00,188.9,188.92,188.7,188.72,60400.0,115.85,115.8622,115.7273,115.7396,60400.0
2012-12-05 14:00:00,188.72,189.02,188.68,188.95,42900.0,115.7396,115.9236,115.7151,115.8806,42900.0
2012-12-05 14:10:00,188.95,189.02,188.78,188.99,56100.0,115.8806,115.9236,115.7764,115.9052,56100.0
2012-12-05 14:20:00,188.99,189.05,188.78,188.81,62500.0,115.9052,115.942,115.7764,115.7948,62500.0
2012-12-05 14:30:00,188.82,189.23,188.81,189.03,49500.0,115.8009,116.0524,115.7948,115.9297,49500.0
2012-12-05 14:40:00,189.04,189.15,189.04,189.09,53500.0,115.9358,116.0033,115.9358,115.9665,53500.0
2012-12-05 14:50:00,189.1,189.11,188.98,189.0,56600.0,115.9726,115.9788,115.899,115.9113,56600.0
2012-12-05 15:00:00,189.02,189.29,188.99,189.24,105500.0,115.9236,116.0892,115.9052,116.0585,105500.0
2012-12-05 15:10:00,189.26,189.46,189.05,189.05,109300.0,116.0708,116.1934,115.942,115.942,109300.0
2012-12-05 15:20:00,189.05,189.06,188.67,188.73,109200.0,115.942,115.9481,115.7089,115.7457,109200.0
2012-12-05 15:30:00,188.73,188.78,188.37,188.4,155100.0,115.7457,115.7764,115.5249,115.5433,155100.0
2012-12-05 15:40:00,188.41,188.48,188.24,188.31,152900.0,115.5495,115.5924,115.4452,115.4881,152900.0
2012-12-05 15:50:00,188.31,188.68,188.31,188.62,299100.0,115.4881,115.7151,115.4881,115.6783,299100.0
2012-12-06 09:30:00,189.17,189.17,188.41,188.95,201400.0,116.0156,116.0156,115.5495,115.8806,201400.0
2012-12-06 09:40:00,188.97,189.0,188.64,188.9,119100.0,115.8929,115.9113,115.6905,115.85,119100.0
2012-12-06 09:50:00,188.88,189.18,188.79,189.16,73400.0,115.8377,116.0217,115.7825,116.0094,73400.0
2012-12-06 10:00:00,189.13,189.46,188.91,189.3,92600.0,115.991,116.1934,115.8561,116.0953,92600.0
2012-12-06 10:10:00,189.28,189.34,188.97,189.15,62500.0,116.083,116.1198,115.8929,116.0033,62500.0
2012-12-06 10:20:00,189.15,189.23,188.9,189.06,73700.0,116.0033,116.0524,115.85,115.9481,73700.0
2012-12-06 10:30:00,189.02,189.17,188.92,189.13,69700.0,115.9236,116.0156,115.8622,115.991,69700.0
2012-12-06 10:40:00,189.14,189.61,188.99,189.61,70700.0,115.9972,116.2854,115.9052,116.2854,70700.0
2012-12-06 10:50:00,189.61,189.7,189.41,189.46,50700.0,116.2854,116.3406,116.1628,116.1934,50700.0
2012-12-06 11:00:00,189.48,189.81,189.43,189.79,79500.0,116.2057,116.4081,116.175,116.3958,79500.0
2012-12-06 11:10:00,189.78,190.0,189.78,189.85,82300.0,116.3897,116.5246,116.3897,116.4326,82300.0
2012-12-06 11:20:00,189.81,189.92,189.67,189.9,42800.0,116.4081,116.4755,116.3222,116.4633,42800.0
2012-12-06 11:30:00,189.86,190.18,189.86,190.11,103200.0,116.4387,116.635,116.4387,116.5921,103200.0
2012-12-06 11:40:00,190.1,190.12,189.91,190.04,59400.0,116.5859,116.5982,116.4694,116.5491,59400.0
2012-12-06 11:50:00,190.08,190.15,189.8,189.84,51600.0,116.5737,116.6166,116.4019,116.4265,51600.0
2012-12-06 12:00:00,189.82,189.96,189.75,189.85,48500.0,116.4142,116.5001,116.3713,116.4326,48500.0
2012-12-06 12:10:00,189.84,189.96,189.81,189.92,41500.0,116.4265,116.5001,116.4081,116.4755,41500.0
2012-12-06 12:20:00,189.92,189.98,189.65,189.67,37100.0,116.4755,116.5123,116.3099,116.3222,37100.0
2012-12-06 12:30:00,189.67,189.67,189.41,189.47,51600.0,116.3222,116.3222,116.1628,116.1996,51600.0
2012-12-06 12:40:00,189.47,189.49,189.22,189.35,45500.0,116.1996,116.2118,116.0462,116.126,45500.0
2012-12-06 12:50:00,189.34,189.41,189.2,189.2,37000.0,116.1198,116.1628,116.034,116.034,37000.0
2012-12-06 13:00:00,189.18,189.28,189.13,189.27,38100.0,116.0217,116.083,115.991,116.0769,38100.0
2012-12-06 13:10:00,189.28,189.59,189.28,189.57,52900.0,116.083,116.2731,116.083,116.2609,52900.0
2012-12-06 13:20:00,189.58,189.69,189.43,189.43,28800.0,116.267,116.3345,116.175,116.175,28800.0
2012-12-06 13:30:00,189.43,189.63,189.43,189.58,51300.0,116.175,116.2977,116.175,116.267,51300.0
2012-12-06 13:40:00,189.59,189.61,189.48,189.61,29500.0,116.2731,116.2854,116.2057,116.2854,29500.0
2012-12-06 13:50:00,189.61,189.61,189.44,189.57,35000.0,116.2854,116.2854,116.1812,116.2609,35000.0
2012-12-06 14:00:00,189.54,189.57,189.42,189.52,44600.0,116.2425,116.2609,116.1689,116.2302,44600.0
2012-12-06 14:10:00,189.53,189.64,189.51,189.6,60500.0,116.2364,116.3038,116.2241,116.2793,60500.0
2012-12-06 14:20:00,189.6,189.6,189.36,189.41,61200.0,116.2793,116.2793,116.1321,116.1628,61200.0
2012-12-06 14:30:00,189.41,189.43,189.23,189.42,59300.0,116.1628,116.175,116.0524,116.1689,59300.0
2012-12-06 14:40:00,189.42,189.42,189.3,189.34,39500.0,116.1689,116.1689,116.0953,116.1198,39500.0
2012-12-06 14:50:00,189.33,189.48,189.32,189.4,37800.0,116.1137,116.2057,116.1076,116.1566,37800.0
2012-12-06 15:00:00,189.41,189.53,189.37,189.5,51200.0,116.1628,116.2364,116.1382,116.218,51200.0
2012-12-06 15:10:00,189.46,189.53,189.1,189.12,73700.0,116.1934,116.2364,115.9726,115.9849,73700.0
2012-12-06 15:20:00,189.11,189.19,189.09,189.15,106300.0,115.9788,116.0278,115.9665,116.0033,106300.0
2012-12-06 15:30:00,189.14,189.69,189.09,189.63,158100.0,115.9972,116.3345,115.9665,116.2977,158100.0
2012-12-06 15:40:00,189.61,189.71,189.37,189.42,127800.0,116.2854,116.3467,116.1382,116.1689,127800.0
2012-12-06 15:50:00,189.43,189.79,189.42,189.72,257000.0,116.175,116.3958,116.1689,116.3529,257000.0
2012-12-07 09:30:00,190.13,191.15,190.11,190.5,251000.0,116.6043,117.2299,116.5921,116.8312,251000.0
2012-12-07 09:40:00,190.47,190.82,190.27,190.66,185000.0,116.8128,117.0275,116.6902,116.9294,185000.0
2012-12-07 09:50:00,190.68,190.99,190.55,190.87,149600.0,116.9416,117.1318,116.8619,117.0582,149600.0
2012-12-07 10:00:00,190.88,191.57,190.87,191.48,149500.0,117.0643,117.4875,117.0582,117.4323,149500.0
2012-12-07 10:10:00,191.49,191.74,191.43,191.66,138300.0,117.4384,117.5917,117.4016,117.5427,138300.0
2012-12-07 10:20:00,191.66,191.75,191.19,191.29,100000.0,117.5427,117.5979,117.2544,117.3157,100000.0
2012-12-07 10:30:00,191.29,191.3,190.55,190.91,112000.0,117.3157,117.3219,116.8619,117.0827,112000.0
2012-12-07 10:40:00,190.93,191.54,190.75,191.37,111200.0,117.095,117.4691,116.9846,117.3648,111200.0
2012-12-07 10:50:00,191.43,191.54,191.15,191.44,91600.0,117.4016,117.4691,117.2299,117.4077,91600.0
2012-12-07 11:00:00,191.46,191.54,190.43,190.52,128100.0,117.42,117.4691,116.7883,116.8435,128100.0
2012-12-07 11:10:00,190.52,191.24,190.52,191.05,124700.0,116.8435,117.2851,116.8435,117.1685,124700.0
2012-12-07 11:20:00,191.02,191.13,190.93,191.04,96600.0,117.1502,117.2176,117.095,117.1624,96600.0
2012-12-07 11:30:00,191.02,191.23,190.96,191.13,59900.0,117.1502,117.2789,117.1134,117.2176,59900.0
2012-12-07 11:40:00,191.12,191.4,191.03,191.17,59200.0,117.2115,117.3832,117.1563,117.2421,59200.0
2012-12-07 11:50:00,191.18,191.18,190.96,190.98,61600.0,117.2483,117.2483,117.1134,117.1256,61600.0
2012-12-07 12:00:00,190.98,191.19,190.8,191.09,108700.0,117.1256,117.2544,117.0152,117.1931,108700.0
2012-12-07 12:10:00,191.1,191.35,190.88,191.28,44800.0,117.1992,117.3525,117.0643,117.3096,44800.0
2012-12-07 12:20:00,191.28,191.34,191.02,191.12,37400.0,117.3096,117.3464,117.1502,117.2115,37400.0
2012-12-07 12:30:00,191.13,191.28,191.12,191.16,44500.0,117.2176,117.3096,117.2115,117.236,44500.0
2012-12-07 12:40:00,191.19,191.25,191.05,191.25,50700.0,117.2544,117.2912,117.1685,117.2912,50700.0
2012-12-07 12:50:00,191.22,191.57,191.21,191.56,84600.0,117.2728,117.4875,117.2667,117.4813,84600.0
2012-12-07 13:00:00,191.52,191.7,191.47,191.49,64000.0,117.4568,117.5672,117.4261,117.4384,64000.0
2012-12-07 13:10:00,191.52,191.69,191.49,191.51,76000.0,117.4568,117.5611,117.4384,117.4507,76000.0
2012-12-07 13:20:00,191.51,191.69,191.46,191.65,52400.0,117.4507,117.5611,117.42,117.5365,52400.0
2012-12-07 13:30:00,191.68,191.79,191.5,191.6,75600.0,117.5549,117.6224,117.4445,117.5059,75600.0
2012-12-07 13:40:00,191.61,191.62,191.34,191.34,50400.0,117.512,117.5181,117.3464,117.3464,50400.0
2012-12-07 13:50:00,191.38,191.44,191.24,191.26,52300.0,117.3709,117.4077,117.2851,117.2973,52300.0
2012-12-07 14:00:00,191.25,191.36,191.18,191.21,45100.0,117.2912,117.3587,117.2483,117.2667,45100.0
2012-12-07 14:10:00,191.21,191.41,191.21,191.36,44300.0,117.2667,117.3893,117.2667,117.3587,44300.0
2012-12-07 14:20:00,191.35,191.59,191.32,191.53,46000.0,117.3525,117.4997,117.3341,117.4629,46000.0
2012-12-07 14:30:00,191.53,192.0,191.51,191.95,97300.0,117.4629,117.7512,117.4507,117.7205,97300.0
2012-12-07 14:40:00,191.94,191.97,191.76,191.89,57200.0,117.7144,117.7328,117.604,117.6837,57200.0
2012-12-07 14:50:00,191.87,191.88,191.76,191.83,38500.0,117.6714,117.6776,117.604,117.6469,38500.0
2012-12-07 15:00:00,191.84,191.84,191.68,191.78,55700.0,117.653,117.653,117.5549,117.6162,55700.0
2012-12-07 15:10:00,191.75,191.83,191.65,191.75,89600.0,117.5979,117.6469,117.5365,117.5979,89600.0
2012-12-07 15:20:00,191.74,191.9,191.55,191.89,142200.0,117.5917,117.6898,117.4752,117.6837,142200.0
2012-12-07 15:30:00,191.87,191.99,191.83,191.9,92900.0,117.6714,117.745,117.6469,117.6898,92900.0
2012-12-07 15:40:00,191.89,192.2,191.89,192.05,190300.0,117.6837,117.8738,117.6837,117.7818,190300.0
2012-12-07 15:50:00,192.03,192.06,191.65,191.94,313800.0,117.7696,117.788,117.5365,117.7144,313800.0
2012-12-10 09:30:00,192.17,193.07,191.65,192.94,248200.0,117.8554,118.4074,117.5365,118.3277,248200.0
2012-12-10 09:40:00,192.95,193.37,192.84,193.27,163400.0,118.3338,118.5914,118.2663,118.53,163400.0
2012-12-10 09:50:00,193.28,193.36,193.04,193.15,74500.0,118.5362,118.5852,118.389,118.4565,74500.0
2012-12-10 10:00:00,193.16,193.26,193.03,193.18,83100.0,118.4626,118.5239,118.3829,118.4749,83100.0
2012-12-10 10:10:00,193.19,193.27,193.03,193.1,110700.0,118.481,118.53,118.3829,118.4258,110700.0
2012-12-10 10:20:00,193.11,193.37,193.07,193.31,71400.0,118.4319,118.5914,118.4074,118.5546,71400.0
2012-12-10 10:30:00,193.33,193.4,193.17,193.29,75600.0,118.5668,118.6098,118.4687,118.5423,75600.0
2012-12-10 10:40:00,193.29,193.33,193.23,193.25,54200.0,118.5423,118.5668,118.5055,118.5178,54200.0
2012-12-10 10:50:00,193.25,193.49,193.21,193.49,82300.0,118.5178,118.665,118.4932,118.665,82300.0
2012-12-10 11:00:00,193.49,193.54,193.13,193.16,86900.0,118.665,118.6956,118.4442,118.4626,86900.0
2012-12-10 11:10:00,193.16,193.25,193.07,193.23,90500.0,118.4626,118.5178,118.4074,118.5055,90500.0
2012-12-10 11:20:00,193.25,193.3,192.94,193.09,66200.0,118.5178,118.5484,118.3277,118.4197,66200.0
2012-12-10 11:30:00,193.09,193.21,192.98,193.02,77600.0,118.4197,118.4932,118.3522,118.3767,77600.0
2012-12-10 11:40:00,193.07,193.12,192.99,193.07,40700.0,118.4074,118.4381,118.3583,118.4074,40700.0
2012-12-10 11:50:00,193.07,193.14,192.98,193.13,45600.0,118.4074,118.4503,118.3522,118.4442,45600.0
2012-12-10 12:00:00,193.1,193.16,193.01,193.14,42500.0,118.4258,118.4626,118.3706,118.4503,42500.0
2012-12-10 12:10:00,193.12,193.21,193.08,193.12,26500.0,118.4381,118.4932,118.4135,118.4381,26500.0
2012-12-10 12:20:00,193.1,193.21,192.97,193.13,41100.0,118.4258,118.4932,118.3461,118.4442,41100.0
2012-12-10 12:30:00,193.12,193.2,193.06,193.1,41900.0,118.4381,118.4871,118.4013,118.4258,41900.0
2012-12-10 12:40:00,193.1,193.1,192.96,192.96,45100.0,118.4258,118.4258,118.3399,118.3399,45100.0
2012-12-10 12:50:00,192.96,193.06,192.9,193.0,48400.0,118.3399,118.4013,118.3031,118.3645,48400.0
2012-12-10 13:00:00,193.0,193.0,192.85,192.86,45000.0,118.3645,118.3645,118.2725,118.2786,45000.0
2012-12-10 13:10:00,192.86,193.01,192.82,192.99,36500.0,118.2786,118.3706,118.2541,118.3583,36500.0
2012-12-10 13:20:00,192.98,193.0,192.81,192.85,37700.0,118.3522,118.3645,118.2479,118.2725,37700.0
2012-12-10 13:30:00,192.86,193.03,192.86,192.95,36200.0,118.2786,118.3829,118.2786,118.3338,36200.0
2012-12-10 13:40:00,192.96,193.09,192.96,193.02,30500.0,118.3399,118.4197,118.3399,118.3767,30500.0
2012-12-10 13:50:00,193.02,193.08,192.87,192.9,54100.0,118.3767,118.4135,118.2847,118.3031,54100.0
2012-12-10 14:00:00,192.93,192.99,192.7,192.83,55200.0,118.3215,118.3583,118.1805,118.2602,55200.0
2012-12-10 14:10:00,192.84,192.89,192.74,192.78,49900.0,118.2663,118.297,118.205,118.2295,49900.0
2012-12-10 14:20:00,192.8,192.92,192.72,192.8,40200.0,118.2418,118.3154,118.1927,118.2418,40200.0
2012-12-10 14:30:00,192.79,192.79,192.58,192.6,41900.0,118.2357,118.2357,118.1069,118.1191,41900.0
2012-12-10 14:40:00,192.58,192.82,192.55,192.82,52800.0,118.1069,118.2541,118.0885,118.2541,52800.0
2012-12-10 14:50:00,192.81,193.07,192.79,192.97,73100.0,118.2479,118.4074,118.2357,118.3461,73100.0
2012-12-10 15:00:00,192.97,193.08,192.84,192.89,140100.0,118.3461,118.4135,118.2663,118.297,140100.0
2012-12-10 15:10:00,192.87,193.07,192.86,192.89,62500.0,118.2847,118.4074,118.2786,118.297,62500.0
2012-12-10 15:20:00,192.88,192.99,192.83,192.91,85300.0,118.2909,118.3583,118.2602,118.3093,85300.0
2012-12-10 15:30:00,192.91,192.94,192.82,192.84,90500.0,118.3093,118.3277,118.2541,118.2663,90500.0
2012-12-10 15:40:00,192.84,192.99,192.84,192.97,131300.0,118.2663,118.3583,118.2663,118.3461,131300.0
2012-12-10 15:50:00,192.97,192.97,192.62,192.63,283600.0,118.3461,118.3461,118.1314,118.1375,283600.0
2012-12-11 09:30:00,193.18,194.3,193.15,194.14,240300.0,118.4749,119.1617,118.4565,119.0636,240300.0
2012-12-11 09:40:00,194.13,194.26,193.69,193.79,137100.0,119.0575,119.1372,118.7876,118.849,137100.0
2012-12-11 09:50:00,193.81,194.22,193.81,194.22,213800.0,118.8612,119.1127,118.8612,119.1127,213800.0
2012-12-11 10:00:00,194.13,194.35,194.13,194.24,123700.0,119.0575,119.1924,119.0575,119.1249,123700.0
2012-12-11 10:10:00,194.25,194.35,194.17,194.25,99200.0,119.1311,119.1924,119.082,119.1311,99200.0
2012-12-11 10:20:00,194.24,194.24,193.99,194.13,120400.0,119.1249,119.1249,118.9716,119.0575,120400.0
2012-12-11 10:30:00,194.17,194.44,194.13,194.43,114700.0,119.082,119.2476,119.0575,119.2415,114700.0
2012-12-11 10:40:00,194.44,194.57,194.39,194.47,113900.0,119.2476,119.3273,119.2169,119.266,113900.0
2012-12-11 10:50:00,194.46,194.49,194.23,194.31,59600.0,119.2599,119.2783,119.1188,119.1679,59600.0
2012-12-11 11:00:00,194.33,194.44,194.2,194.22,59700.0,119.1801,119.2476,119.1004,119.1127,59700.0
2012-12-11 11:10:00,194.23,194.25,194.06,194.07,78200.0,119.1188,119.1311,119.0145,119.0207,78200.0
2012-12-11 11:20:00,194.08,194.44,194.02,194.17,109500.0,119.0268,119.2476,118.99,119.082,109500.0
2012-12-11 11:30:00,194.19,194.32,194.04,194.3,55400.0,119.0943,119.174,119.0023,119.1617,55400.0
2012-12-11 11:40:00,194.3,194.32,194.18,194.29,75200.0,119.1617,119.174,119.0881,119.1556,75200.0
2012-12-11 11:50:00,194.29,194.34,194.12,194.12,57400.0,119.1556,119.1863,119.0513,119.0513,57400.0
2012-12-11 12:00:00,194.14,194.28,193.93,194.25,72500.0,119.0636,119.1495,118.9348,119.1311,72500.0
2012-12-11 12:10:00,194.24,194.47,194.22,194.4,48100.0,119.1249,119.266,119.1127,119.2231,48100.0
2012-12-11 12:20:00,194.42,194.56,194.38,194.53,82400.0,119.2353,119.3212,119.2108,119.3028,82400.0
2012-12-11 12:30:00,194.54,194.6,194.45,194.53,51200.0,119.3089,119.3457,119.2537,119.3028,51200.0
2012-12-11 12:40:00,194.5,194.62,194.47,194.47,47600.0,119.2844,119.358,119.266,119.266,47600.0
2012-12-11 12:50:00,194.48,194.6,194.42,194.58,39000.0,119.2721,119.3457,119.2353,119.3335,39000.0
2012-12-11 13:00:00,194.57,194.62,194.4,194.41,36500.0,119.3273,119.358,119.2231,119.2292,36500.0
2012-12-11 13:10:00,194.41,194.6,194.35,194.57,50200.0,119.2292,119.3457,119.1924,119.3273,50200.0
2012-12-11 13:20:00,194.58,194.64,194.45,194.6,53000.0,119.3335,119.3703,119.2537,119.3457,53000.0
2012-12-11 13:30:00,194.6,194.7,194.56,194.59,44800.0,119.3457,119.407,119.3212,119.3396,44800.0
2012-12-11 13:40:00,194.58,194.62,194.4,194.49,79700.0,119.3335,119.358,119.2231,119.2783,79700.0
2012-12-11 13:50:00,194.51,194.74,194.48,194.6,67200.0,119.2905,119.4316,119.2721,119.3457,67200.0
2012-12-11 14:00:00,194.6,194.72,194.58,194.68,58800.0,119.3457,119.4193,119.3335,119.3948,58800.0
2012-12-11 14:10:00,194.67,194.75,194.64,194.74,63700.0,119.3886,119.4377,119.3703,119.4316,63700.0
2012-12-11 14:20:00,194.75,194.8,194.69,194.78,65100.0,119.4377,119.4684,119.4009,119.4561,65100.0
2012-12-11 14:30:00,194.79,194.8,194.63,194.75,78100.0,119.4622,119.4684,119.3641,119.4377,78100.0
2012-12-11 14:40:00,194.72,194.76,194.45,194.56,79300.0,119.4193,119.4438,119.2537,119.3212,79300.0
2012-12-11 14:50:00,194.58,194.73,194.51,194.57,68800.0,119.3335,119.4254,119.2905,119.3273,68800.0
2012-12-11 15:00:00,194.58,194.59,193.85,194.11,188500.0,119.3335,119.3396,118.8858,119.0452,188500.0
2012-12-11 15:10:00,194.12,194.17,193.78,193.94,99700.0,119.0513,119.082,118.8428,118.9409,99700.0
2012-12-11 15:20:00,193.94,194.26,193.92,194.24,75300.0,118.9409,119.1372,118.9287,119.1249,75300.0
2012-12-11 15:30:00,194.23,194.31,194.12,194.3,94000.0,119.1188,119.1679,119.0513,119.1617,94000.0
2012-12-11 15:40:00,194.29,194.47,194.23,194.23,109400.0,119.1556,119.266,119.1188,119.1188,109400.0
2012-12-11 15:50:00,194.24,194.37,194.11,194.26,255000.0,119.1249,119.2047,119.0452,119.1372,255000.0
2012-12-12 09:30:00,194.48,194.75,194.29,194.37,180900.0,119.2721,119.4377,119.1556,119.2047,180900.0
2012-12-12 09:40:00,194.36,194.5,194.3,194.5,79400.0,119.1985,119.2844,119.1617,119.2844,79400.0
2012-12-12 09:50:00,194.49,194.5,194.0,194.04,82000.0,119.2783,119.2844,118.9777,119.0023,82000.0
2012-12-12 10:00:00,194.04,194.09,193.95,193.98,74000.0,119.0023,119.0329,118.9471,118.9655,74000.0
2012-12-12 10:10:00,193.99,194.04,193.95,193.96,97600.0,118.9716,119.0023,118.9471,118.9532,97600.0
2012-12-12 10:20:00,193.97,194.13,193.96,194.06,84900.0,118.9593,119.0575,118.9532,119.0145,84900.0
2012-12-12 10:30:00,194.06,194.09,193.7,193.74,173200.0,119.0145,119.0329,118.7938,118.8183,173200.0
2012-12-12 10:40:00,193.74,193.76,193.61,193.73,93200.0,118.8183,118.8306,118.7386,118.8122,93200.0
2012-12-12 10:50:00,193.7,193.81,193.65,193.8,62800.0,118.7938,118.8612,118.7631,118.8551,62800.0
2012-12-12 11:00:00,193.8,193.87,193.56,193.6,81200.0,118.8551,118.898,118.7079,118.7324,81200.0
2012-12-12 11:10:00,193.64,193.9,193.56,193.89,148700.0,118.757,118.9164,118.7079,118.9103,148700.0
2012-12-12 11:20:00,193.93,193.98,193.88,193.94,50100.0,118.9348,118.9655,118.9042,118.9409,50100.0
2012-12-12 11:30:00,193.96,193.96,193.83,193.87,48100.0,118.9532,118.9532,118.8735,118.898,48100.0
2012-12-12 11:40:00,193.88,193.88,193.57,193.58,51600.0,118.9042,118.9042,118.714,118.7202,51600.0
2012-12-12 11:50:00,193.58,193.59,193.19,193.2,89800.0,118.7202,118.7263,118.481,118.4871,89800.0
2012-12-12 12:00:00,193.24,193.24,193.08,193.08,87300.0,118.5116,118.5116,118.4135,118.4135,87300.0
2012-12-12 12:10:00,193.08,193.23,193.01,193.1,110800.0,118.4135,118.5055,118.3706,118.4258,110800.0
2012-12-12 12:20:00,193.12,193.72,193.01,193.71,107500.0,118.4381,118.806,118.3706,118.7999,107500.0
2012-12-12 12:30:00,193.71,194.19,193.34,193.93,106700.0,118.7999,119.0943,118.573,118.9348,106700.0
2012-12-12 12:40:00,193.95,194.09,193.65,193.85,97600.0,118.9471,119.0329,118.7631,118.8858,97600.0
2012-12-12 12:50:00,193.9,194.16,193.75,193.89,132800.0,118.9164,119.0759,118.8244,118.9103,132800.0
2012-12-12 13:00:00,193.94,194.03,193.78,193.79,90900.0,118.9409,118.9961,118.8428,118.849,90900.0
2012-12-12 13:10:00,193.78,193.81,193.52,193.71,73900.0,118.8428,118.8612,118.6834,118.7999,73900.0
2012-12-12 13:20:00,193.76,193.97,193.72,193.81,55500.0,118.8306,118.9593,118.806,118.8612,55500.0
2012-12-12 13:30:00,193.81,194.05,193.81,193.99,62200.0,118.8612,119.0084,118.8612,118.9716,62200.0
2012-12-12 13:40:00,193.98,194.06,193.89,193.89,77100.0,118.9655,119.0145,118.9103,118.9103,77100.0
2012-12-12 13:50:00,193.89,193.98,193.77,193.98,54300.0,118.9103,118.9655,118.8367,118.9655,54300.0
2012-12-12 14:00:00,193.97,194.11,193.79,193.8,90100.0,118.9593,119.0452,118.849,118.8551,90100.0
2012-12-12 14:10:00,193.81,193.85,193.7,193.77,42100.0,118.8612,118.8858,118.7938,118.8367,42100.0
2012-12-12 14:20:00,193.77,193.81,193.36,193.67,72100.0,118.8367,118.8612,118.5852,118.7754,72100.0
2012-12-12 14:30:00,193.65,193.65,193.31,193.35,84600.0,118.7631,118.7631,118.5546,118.5791,84600.0
2012-12-12 14:40:00,193.32,193.62,193.2,193.58,91900.0,118.5607,118.7447,118.4871,118.7202,91900.0
2012-12-12 14:50:00,193.59,193.65,193.34,193.37,54300.0,118.7263,118.7631,118.573,118.5914,54300.0
2012-12-12 15:00:00,193.37,193.41,193.0,193.02,132700.0,118.5914,118.6159,118.3645,118.3767,132700.0
2012-12-12 15:10:00,193.06,193.07,192.65,192.69,184000.0,118.4013,118.4074,118.1498,118.1743,184000.0
2012-12-12 15:20:00,192.7,192.92,192.61,192.73,99800.0,118.1805,118.3154,118.1253,118.1989,99800.0
2012-12-12 15:30:00,192.74,192.95,192.52,192.56,131500.0,118.205,118.3338,118.0701,118.0946,131500.0
2012-12-12 15:40:00,192.55,192.72,192.46,192.7,211400.0,118.0885,118.1927,118.0333,118.1805,211400.0
2012-12-12 15:50:00,192.7,192.98,192.59,192.93,250000.0,118.1805,118.3522,118.113,118.3215,250000.0
2012-12-13 09:30:00,192.18,193.05,192.02,192.33,298200.0,117.8616,118.3951,117.7634,117.9536,298200.0
2012-12-13 09:40:00,192.36,192.39,191.54,191.98,184400.0,117.972,117.9904,117.4691,117.7389,184400.0
2012-12-13 09:50:00,191.98,192.33,191.89,192.18,76700.0,117.7389,117.9536,117.6837,117.8616,76700.0
2012-12-13 10:00:00,192.18,192.21,191.73,192.06,88500.0,117.8616,117.88,117.5856,117.788,88500.0
2012-12-13 10:10:00,192.05,192.31,192.03,192.28,112400.0,117.7818,117.9413,117.7696,117.9229,112400.0
2012-12-13 10:20:00,192.26,192.64,192.26,192.5,178200.0,117.9106,118.1437,117.9106,118.0578,178200.0
2012-12-13 10:30:00,192.5,192.57,192.35,192.39,62900.0,118.0578,118.1007,117.9658,117.9904,62900.0
2012-12-13 10:40:00,192.43,192.62,192.33,192.4,52400.0,118.0149,118.1314,117.9536,117.9965,52400.0
2012-12-13 10:50:00,192.41,192.53,192.07,192.26,78900.0,118.0026,118.0762,117.7941,117.9106,78900.0
2012-12-13 11:00:00,192.27,192.47,192.25,192.4,44600.0,117.9168,118.0394,117.9045,117.9965,44600.0
2012-12-13 11:10:00,192.4,192.44,192.15,192.43,64000.0,117.9965,118.021,117.8432,118.0149,64000.0
2012-12-13 11:20:00,192.43,192.48,192.11,192.37,56500.0,118.0149,118.0456,117.8186,117.9781,56500.0
2012-12-13 11:30:00,192.37,192.41,192.16,192.33,48000.0,117.9781,118.0026,117.8493,117.9536,48000.0
2012-12-13 11:40:00,192.37,192.48,192.23,192.36,49800.0,117.9781,118.0456,117.8922,117.972,49800.0
2012-12-13 11:50:00,192.36,192.61,192.27,192.43,79400.0,117.972,118.1253,117.9168,118.0149,79400.0
2012-12-13 12:00:00,192.43,192.71,192.33,192.7,56000.0,118.0149,118.1866,117.9536,118.1805,56000.0
2012-12-13 12:10:00,192.7,192.9,192.35,192.36,65400.0,118.1805,118.3031,117.9658,117.972,65400.0
2012-12-13 12:20:00,192.33,192.48,192.07,192.07,45200.0,117.9536,118.0456,117.7941,117.7941,45200.0
2012-12-13 12:30:00,192.14,192.16,191.84,191.87,55100.0,117.837,117.8493,117.653,117.6714,55100.0
2012-12-13 12:40:00,191.87,191.99,191.71,191.99,57800.0,117.6714,117.745,117.5733,117.745,57800.0
2012-12-13 12:50:00,191.96,192.13,191.92,192.02,37700.0,117.7266,117.8309,117.7021,117.7634,37700.0
2012-12-13 13:00:00,192.02,192.1,191.85,191.85,48800.0,117.7634,117.8125,117.6592,117.6592,48800.0
2012-12-13 13:10:00,191.89,192.09,191.75,192.03,61800.0,117.6837,117.8064,117.5979,117.7696,61800.0
2012-12-13 13:20:00,192.04,192.3,191.99,192.19,63700.0,117.7757,117.9352,117.745,117.8677,63700.0
2012-12-13 13:30:00,192.19,192.22,191.96,192.18,44900.0,117.8677,117.8861,117.7266,117.8616,44900.0
2012-12-13 13:40:00,192.21,192.21,191.98,192.01,27300.0,117.88,117.88,117.7389,117.7573,27300.0
2012-12-13 13:50:00,191.98,192.2,191.91,192.19,51000.0,117.7389,117.8738,117.696,117.8677,51000.0
2012-12-13 14:00:00,192.19,192.22,191.61,191.67,74300.0,117.8677,117.8861,117.512,117.5488,74300.0
2012-12-13 14:10:00,191.7,191.71,191.51,191.65,60000.0,117.5672,117.5733,117.4507,117.5365,60000.0
2012-12-13 14:20:00,191.64,191.72,191.52,191.67,71800.0,117.5304,117.5795,117.4568,117.5488,71800.0
2012-12-13 14:30:00,191.69,191.73,191.43,191.49,85200.0,117.5611,117.5856,117.4016,117.4384,85200.0
2012-12-13 14:40:00,191.47,191.85,191.41,191.81,60500.0,117.4261,117.6592,117.3893,117.6346,60500.0
2012-12-13 14:50:00,191.81,191.84,191.61,191.62,66600.0,117.6346,117.653,117.512,117.5181,66600.0
2012-12-13 15:00:00,191.59,191.73,191.37,191.58,137700.0,117.4997,117.5856,117.3648,117.4936,137700.0
2012-12-13 15:10:00,191.59,191.75,191.37,191.5,140100.0,117.4997,117.5979,117.3648,117.4445,140100.0
2012-12-13 15:20:00,191.51,191.64,191.45,191.53,73400.0,117.4507,117.5304,117.4139,117.4629,73400.0
2012-12-13 15:30:00,191.53,192.21,191.53,192.12,131400.0,117.4629,117.88,117.4629,117.8248,131400.0
2012-12-13 15:40:00,192.12,192.43,192.05,192.18,135900.0,117.8248,118.0149,117.7818,117.8616,135900.0
2012-12-13 15:50:00,192.18,192.19,191.84,192.07,228000.0,117.8616,117.8677,117.653,117.7941,228000.0
2012-12-14 09:30:00,191.69,192.34,191.57,192.25,223900.0,117.5611,117.9597,117.4875,117.9045,223900.0
2012-12-14 09:40:00,192.28,193.14,192.25,192.73,153700.0,117.9229,118.4503,117.9045,118.1989,153700.0
2012-12-14 09:50:00,192.75,192.9,192.52,192.88,113200.0,118.2111,118.3031,118.0701,118.2909,113200.0
2012-12-14 10:00:00,192.82,193.4,192.63,193.1,129200.0,118.2541,118.6098,118.1375,118.4258,129200.0
2012-12-14 10:10:00,193.07,193.36,192.83,193.12,113000.0,118.4074,118.5852,118.2602,118.4381,113000.0
2012-12-14 10:20:00,193.12,193.32,192.9,192.97,111900.0,118.4381,118.5607,118.3031,118.3461,111900.0
2012-12-14 10:30:00,192.98,193.1,192.84,192.87,116900.0,118.3522,118.4258,118.2663,118.2847,116900.0
2012-12-14 10:40:00,192.85,193.07,192.72,193.03,67300.0,118.2725,118.4074,118.1927,118.3829,67300.0
2012-12-14 10:50:00,193.05,193.09,192.77,192.77,51500.0,118.3951,118.4197,118.2234,118.2234,51500.0
2012-12-14 11:00:00,192.76,192.85,192.57,192.71,92800.0,118.2173,118.2725,118.1007,118.1866,92800.0
2012-12-14 11:10:00,192.71,192.73,192.35,192.35,45300.0,118.1866,118.1989,117.9658,117.9658,45300.0
2012-12-14 11:20:00,192.36,192.4,192.24,192.34,52400.0,117.972,117.9965,117.8984,117.9597,52400.0
2012-12-14 11:30:00,192.33,192.38,191.87,192.05,47700.0,117.9536,117.9842,117.6714,117.7818,47700.0
2012-12-14 11:40:00,192.05,192.21,191.97,192.0,46900.0,117.7818,117.88,117.7328,117.7512,46900.0
2012-12-14 11:50:00,191.98,192.06,191.93,192.05,55000.0,117.7389,117.788,117.7082,117.7818,55000.0
2012-12-14 12:00:00,192.04,192.32,191.99,192.29,49200.0,117.7757,117.9474,117.745,117.929,49200.0
2012-12-14 12:10:00,192.29,192.56,192.22,192.48,86900.0,117.929,118.0946,117.8861,118.0456,86900.0
2012-12-14 12:20:00,192.49,192.66,192.48,192.59,35500.0,118.0517,118.1559,118.0456,118.113,35500.0
2012-12-14 12:30:00,192.6,192.62,192.3,192.33,32200.0,118.1191,118.1314,117.9352,117.9536,32200.0
2012-12-14 12:40:00,192.35,192.4,192.32,192.36,55800.0,117.9658,117.9965,117.9474,117.972,55800.0
2012-12-14 12:50:00,192.34,192.4,192.26,192.34,26100.0,117.9597,117.9965,117.9106,117.9597,26100.0
2012-12-14 13:00:00,192.31,192.37,192.19,192.22,31100.0,117.9413,117.9781,117.8677,117.8861,31100.0
2012-12-14 13:10:00,192.22,192.22,192.0,192.0,63300.0,117.8861,117.8861,117.7512,117.7512,63300.0
2012-12-14 13:20:00,192.02,192.04,191.89,191.98,45100.0,117.7634,117.7757,117.6837,117.7389,45100.0
2012-12-14 13:30:00,191.99,192.03,191.7,191.71,56400.0,117.745,117.7696,117.5672,117.5733,56400.0
2012-12-14 13:40:00,191.73,191.9,191.6,191.86,57900.0,117.5856,117.6898,117.5059,117.6653,57900.0
2012-12-14 13:50:00,191.84,192.24,191.84,192.21,41000.0,117.653,117.8984,117.653,117.88,41000.0
2012-12-14 14:00:00,192.21,192.27,192.15,192.18,46500.0,117.88,117.9168,117.8432,117.8616,46500.0
2012-12-14 14:10:00,192.17,192.27,192.08,192.1,45900.0,117.8554,117.9168,117.8002,117.8125,45900.0
2012-12-14 14:20:00,192.1,192.11,191.91,191.94,42400.0,117.8125,117.8186,117.696,117.7144,42400.0
2012-12-14 14:30:00,191.96,191.96,191.79,191.83,41300.0,117.7266,117.7266,117.6224,117.6469,41300.0
2012-12-14 14:40:00,191.81,191.83,191.77,191.81,55100.0,117.6346,117.6469,117.6101,117.6346,55100.0
2012-12-14 14:50:00,191.82,191.82,191.35,191.38,91600.0,117.6408,117.6408,117.3525,117.3709,91600.0
2012-12-14 15:00:00,191.38,191.58,191.26,191.3,77700.0,117.3709,117.4936,117.2973,117.3219,77700.0
2012-12-14 15:10:00,191.29,191.55,191.27,191.55,78500.0,117.3157,117.4752,117.3035,117.4752,78500.0
2012-12-14 15:20:00,191.54,191.7,191.47,191.6,90400.0,117.4691,117.5672,117.4261,117.5059,90400.0
2012-12-14 15:30:00,191.6,191.92,191.56,191.79,121700.0,117.5059,117.7021,117.4813,117.6224,121700.0
2012-12-14 15:40:00,191.78,191.89,191.72,191.77,144900.0,117.6162,117.6837,117.5795,117.6101,144900.0
2012-12-14 15:50:00,191.78,191.91,191.6,191.89,304400.0,117.6162,117.696,117.5059,117.6837,304400.0
2012-12-17 09:30:00,191.76,192.78,191.76,192.63,192800.0,117.604,118.2295,117.604,118.1375,192800.0
2012-12-17 09:40:00,192.63,193.63,192.63,193.21,130100.0,118.1375,118.7508,118.1375,118.4932,130100.0
2012-12-17 09:50:00,193.25,193.55,193.14,193.3,74500.0,118.5178,118.7018,118.4503,118.5484,74500.0
2012-12-17 10:00:00,193.32,193.46,193.12,193.28,63400.0,118.5607,118.6466,118.4381,118.5362,63400.0
2012-12-17 10:10:00,193.28,193.4,192.88,193.09,112000.0,118.5362,118.6098,118.2909,118.4197,112000.0
2012-12-17 10:20:00,193.08,193.28,193.05,193.2,63400.0,118.4135,118.5362,118.3951,118.4871,63400.0
2012-12-17 10:30:00,193.25,193.55,193.16,193.54,62300.0,118.5178,118.7018,118.4626,118.6956,62300.0
2012-12-17 10:40:00,193.54,193.54,193.1,193.18,125000.0,118.6956,118.6956,118.4258,118.4749,125000.0
2012-12-17 10:50:00,193.15,193.3,192.98,193.02,90600.0,118.4565,118.5484,118.3522,118.3767,90600.0
2012-12-17 11:00:00,193.02,193.2,192.97,193.2,40400.0,118.3767,118.4871,118.3461,118.4871,40400.0
2012-12-17 11:10:00,193.22,193.54,193.21,193.49,71400.0,118.4994,118.6956,118.4932,118.665,71400.0
2012-12-17 11:20:00,193.47,193.54,193.37,193.37,70300.0,118.6527,118.6956,118.5914,118.5914,70300.0
2012-12-17 11:30:00,193.38,193.65,193.35,193.56,69800.0,118.5975,118.7631,118.5791,118.7079,69800.0
2012-12-17 11:40:00,193.59,193.85,193.48,193.48,77200.0,118.7263,118.8858,118.6588,118.6588,77200.0
2012-12-17 11:50:00,193.49,193.75,193.47,193.75,51100.0,118.665,118.8244,118.6527,118.8244,51100.0
2012-12-17 12:00:00,193.7,193.91,193.65,193.87,64600.0,118.7938,118.9226,118.7631,118.898,64600.0
2012-12-17 12:10:00,193.86,193.86,193.54,193.56,40700.0,118.8919,118.8919,118.6956,118.7079,40700.0
2012-12-17 12:20:00,193.56,193.75,193.5,193.57,39600.0,118.7079,118.8244,118.6711,118.714,39600.0
2012-12-17 12:30:00,193.57,193.59,193.43,193.53,34400.0,118.714,118.7263,118.6282,118.6895,34400.0
2012-12-17 12:40:00,193.53,193.63,193.45,193.49,36400.0,118.6895,118.7508,118.6404,118.665,36400.0
2012-12-17 12:50:00,193.48,193.63,193.44,193.5,44000.0,118.6588,118.7508,118.6343,118.6711,44000.0
2012-12-17 13:00:00,193.5,193.52,193.26,193.31,34000.0,118.6711,118.6834,118.5239,118.5546,34000.0
2012-12-17 13:10:00,193.31,193.52,193.21,193.41,49800.0,118.5546,118.6834,118.4932,118.6159,49800.0
2012-12-17 13:20:00,193.42,193.49,193.39,193.39,28100.0,118.622,118.665,118.6036,118.6036,28100.0
2012-12-17 13:30:00,193.38,193.38,193.15,193.16,32500.0,118.5975,118.5975,118.4565,118.4626,32500.0
2012-12-17 13:40:00,193.16,193.24,193.02,193.19,50800.0,118.4626,118.5116,118.3767,118.481,50800.0
2012-12-17 13:50:00,193.18,193.19,193.04,193.14,31300.0,118.4749,118.481,118.389,118.4503,31300.0
2012-12-17 14:00:00,193.13,193.4,193.06,193.08,60200.0,118.4442,118.6098,118.4013,118.4135,60200.0
2012-12-17 14:10:00,193.06,193.1,192.83,192.83,55400.0,118.4013,118.4258,118.2602,118.2602,55400.0
2012-12-17 14:20:00,192.83,192.95,192.66,192.93,61000.0,118.2602,118.3338,118.1559,118.3215,61000.0
2012-12-17 14:30:00,192.93,193.1,192.85,193.1,44700.0,118.3215,118.4258,118.2725,118.4258,44700.0
2012-12-17 14:40:00,193.09,193.18,193.0,193.06,43400.0,118.4197,118.4749,118.3645,118.4013,43400.0
2012-12-17 14:50:00,193.07,193.32,193.06,193.18,48000.0,118.4074,118.5607,118.4013,118.4749,48000.0
2012-12-17 15:00:00,193.18,193.45,193.16,193.39,54600.0,118.4749,118.6404,118.4626,118.6036,54600.0
2012-12-17 15:10:00,193.39,193.4,193.19,193.2,52400.0,118.6036,118.6098,118.481,118.4871,52400.0
2012-12-17 15:20:00,193.19,193.41,193.19,193.35,110400.0,118.481,118.6159,118.481,118.5791,110400.0
2012-12-17 15:30:00,193.35,193.58,193.27,193.57,112400.0,118.5791,118.7202,118.53,118.714,112400.0
2012-12-17 15:40:00,193.57,193.64,193.49,193.59,137300.0,118.714,118.757,118.665,118.7263,137300.0
2012-12-17 15:50:00,193.59,193.85,193.48,193.77,409600.0,118.7263,118.8858,118.6588,118.8367,409600.0
2012-12-18 09:30:00,193.85,194.45,193.84,194.4,231600.0,118.8858,119.2537,118.8796,119.2231,231600.0
2012-12-18 09:40:00,194.4,194.83,194.25,194.83,160200.0,119.2231,119.4868,119.1311,119.4868,160200.0
2012-12-18 09:50:00,194.83,194.87,194.46,194.49,167800.0,119.4868,119.5113,119.2599,119.2783,167800.0
2012-12-18 10:00:00,194.48,194.54,194.0,194.06,97000.0,119.2721,119.3089,118.9777,119.0145,97000.0
2012-12-18 10:10:00,194.07,194.54,194.05,194.52,93600.0,119.0207,119.3089,119.0084,119.2967,93600.0
2012-12-18 10:20:00,194.52,194.71,194.33,194.62,105400.0,119.2967,119.4132,119.1801,119.358,105400.0
2012-12-18 10:30:00,194.64,194.82,194.49,194.8,148500.0,119.3703,119.4806,119.2783,119.4684,148500.0
2012-12-18 10:40:00,194.78,194.88,194.73,194.85,72700.0,119.4561,119.5174,119.4254,119.499,72700.0
2012-12-18 10:50:00,194.85,195.0,194.65,194.76,182600.0,119.499,119.591,119.3764,119.4438,182600.0
2012-12-18 11:00:00,194.74,194.89,194.66,194.83,63800.0,119.4316,119.5236,119.3825,119.4868,63800.0
2012-12-18 11:10:00,194.83,195.0,194.71,194.96,124200.0,119.4868,119.591,119.4132,119.5665,124200.0
2012-12-18 11:20:00,194.95,195.06,194.73,194.79,105400.0,119.5604,119.6278,119.4254,119.4622,105400.0
2012-12-18 11:30:00,194.79,194.89,194.54,194.74,106100.0,119.4622,119.5236,119.3089,119.4316,106100.0
2012-12-18 11:40:00,194.74,194.81,194.59,194.81,53200.0,119.4316,119.4745,119.3396,119.4745,53200.0
2012-12-18 11:50:00,194.82,194.82,194.61,194.71,47600.0,119.4806,119.4806,119.3519,119.4132,47600.0
2012-12-18 12:00:00,194.71,194.96,194.69,194.93,45800.0,119.4132,119.5665,119.4009,119.5481,45800.0
2012-12-18 12:10:00,194.94,195.03,194.92,194.98,60400.0,119.5542,119.6094,119.542,119.5788,60400.0
2012-12-18 12:20:00,194.97,195.03,194.9,195.01,57400.0,119.5726,119.6094,119.5297,119.5972,57400.0
2012-12-18 12:30:00,194.99,195.41,194.95,195.4,74200.0,119.5849,119.8425,119.5604,119.8363,74200.0
2012-12-18 12:40:00,195.38,195.58,195.28,195.53,98700.0,119.8241,119.9467,119.7628,119.9161,98700.0
2012-12-18 12:50:00,195.53,195.58,195.38,195.48,67500.0,119.9161,119.9467,119.8241,119.8854,67500.0
2012-12-18 13:00:00,195.48,195.52,195.24,195.24,65300.0,119.8854,119.9099,119.7382,119.7382,65300.0
2012-12-18 13:10:00,195.25,195.33,195.06,195.2,86200.0,119.7444,119.7934,119.6278,119.7137,86200.0
2012-12-18 13:20:00,195.22,195.33,195.18,195.3,35700.0,119.726,119.7934,119.7014,119.775,35700.0
2012-12-18 13:30:00,195.28,195.51,195.25,195.42,48000.0,119.7628,119.9038,119.7444,119.8486,48000.0
2012-12-18 13:40:00,195.44,195.53,195.43,195.46,36000.0,119.8609,119.9161,119.8547,119.8731,36000.0
2012-12-18 13:50:00,195.45,195.5,195.36,195.48,51700.0,119.867,119.8977,119.8118,119.8854,51700.0
2012-12-18 14:00:00,195.5,195.55,195.36,195.48,60300.0,119.8977,119.9283,119.8118,119.8854,60300.0
2012-12-18 14:10:00,195.46,195.54,195.33,195.37,49600.0,119.8731,119.9222,119.7934,119.818,49600.0
2012-12-18 14:20:00,195.39,195.44,195.07,195.18,44700.0,119.8302,119.8609,119.634,119.7014,44700.0
2012-12-18 14:30:00,195.16,195.38,195.03,195.35,45300.0,119.6892,119.8241,119.6094,119.8057,45300.0
2012-12-18 14:40:00,195.34,195.42,195.3,195.33,54600.0,119.7996,119.8486,119.775,119.7934,54600.0
2012-12-18 14:50:00,195.33,195.46,195.29,195.43,56000.0,119.7934,119.8731,119.7689,119.8547,56000.0
2012-12-18 15:00:00,195.43,195.53,195.29,195.53,53700.0,119.8547,119.9161,119.7689,119.9161,53700.0
2012-12-18 15:10:00,195.53,195.58,195.27,195.36,77800.0,119.9161,119.9467,119.7566,119.8118,77800.0
2012-12-18 15:20:00,195.36,195.46,195.2,195.2,70000.0,119.8118,119.8731,119.7137,119.7137,70000.0
2012-12-18 15:30:00,195.21,195.55,195.1,195.48,147900.0,119.7198,119.9283,119.6524,119.8854,147900.0
2012-12-18 15:40:00,195.48,195.57,195.31,195.52,176900.0,119.8854,119.9406,119.7812,119.9099,176900.0
2012-12-18 15:50:00,195.5,195.92,195.48,195.67,348000.0,119.8977,120.1553,119.8854,120.0019,348000.0
2012-12-19 09:30:00,195.46,196.45,195.13,196.11,354500.0,119.8731,120.4803,119.6708,120.2718,354500.0
2012-12-19 09:40:00,196.12,196.2,195.69,195.71,156200.0,120.2779,120.327,120.0142,120.0265,156200.0
2012-12-19 09:50:00,195.72,195.76,195.07,195.17,158000.0,120.0326,120.0571,119.634,119.6953,158000.0
2012-12-19 10:00:00,195.21,195.58,195.0,195.54,96300.0,119.7198,119.9467,119.591,119.9222,96300.0
2012-12-19 10:10:00,195.52,195.64,195.34,195.51,66500.0,119.9099,119.9835,119.7996,119.9038,66500.0
2012-12-19 10:20:00,195.5,195.62,195.43,195.61,61500.0,119.8977,119.9713,119.8547,119.9651,61500.0
2012-12-19 10:30:00,195.61,196.07,195.61,195.95,97500.0,119.9651,120.2473,119.9651,120.1737,97500.0
2012-12-19 10:40:00,195.95,196.03,195.67,195.92,91300.0,120.1737,120.2227,120.0019,120.1553,91300.0
2012-12-19 10:50:00,195.92,196.01,195.65,195.73,82500.0,120.1553,120.2105,119.9897,120.0387,82500.0
2012-12-19 11:00:00,195.72,196.04,195.7,195.97,70800.0,120.0326,120.2289,120.0203,120.1859,70800.0
2012-12-19 11:10:00,195.99,196.02,195.87,195.93,47500.0,120.1982,120.2166,120.1246,120.1614,47500.0
2012-12-19 11:20:00,195.93,196.19,195.54,196.16,139400.0,120.1614,120.3208,119.9222,120.3024,139400.0
2012-12-19 11:30:00,196.16,196.2,196.04,196.17,85600.0,120.3024,120.327,120.2289,120.3086,85600.0
2012-12-19 11:40:00,196.14,196.18,195.82,195.86,58900.0,120.2902,120.3147,120.0939,120.1185,58900.0
2012-12-19 11:50:00,195.85,196.16,195.82,196.05,59500.0,120.1123,120.3024,120.0939,120.235,59500.0
2012-12-19 12:00:00,196.03,196.19,195.76,195.85,45200.0,120.2227,120.3208,120.0571,120.1123,45200.0
2012-12-19 12:10:00,195.87,196.11,195.84,196.08,31900.0,120.1246,120.2718,120.1062,120.2534,31900.0
2012-12-19 12:20:00,196.08,196.25,195.9,196.22,55700.0,120.2534,120.3576,120.143,120.3392,55700.0
2012-12-19 12:30:00,196.22,196.25,196.01,196.11,42700.0,120.3392,120.3576,120.2105,120.2718,42700.0
2012-12-19 12:40:00,196.11,196.28,196.1,196.1,77200.0,120.2718,120.376,120.2657,120.2657,77200.0
2012-12-19 12:50:00,196.09,196.15,196.02,196.06,56000.0,120.2595,120.2963,120.2166,120.2411,56000.0
2012-12-19 13:00:00,196.07,196.15,196.0,196.08,34800.0,120.2473,120.2963,120.2043,120.2534,34800.0
2012-12-19 13:10:00,196.06,196.13,196.02,196.1,46100.0,120.2411,120.284,120.2166,120.2657,46100.0
2012-12-19 13:20:00,196.11,196.18,196.06,196.07,65700.0,120.2718,120.3147,120.2411,120.2473,65700.0
2012-12-19 13:30:00,196.06,196.11,195.98,196.0,45700.0,120.2411,120.2718,120.1921,120.2043,45700.0
2012-12-19 13:40:00,196.0,196.11,195.82,196.08,65700.0,120.2043,120.2718,120.0939,120.2534,65700.0
2012-12-19 13:50:00,196.07,196.11,195.97,196.0,46900.0,120.2473,120.2718,120.1859,120.2043,46900.0
2012-12-19 14:00:00,196.01,196.01,195.74,195.83,73800.0,120.2105,120.2105,120.0449,120.1001,73800.0
2012-12-19 14:10:00,195.82,195.91,195.53,195.73,99100.0,120.0939,120.1491,119.9161,120.0387,99100.0
2012-12-19 14:20:00,195.73,195.9,195.71,195.81,76000.0,120.0387,120.143,120.0265,120.0878,76000.0
2012-12-19 14:30:00,195.81,195.84,195.72,195.8,45000.0,120.0878,120.1062,120.0326,120.0817,45000.0
2012-12-19 14:40:00,195.8,195.85,195.59,195.59,64400.0,120.0817,120.1123,119.9529,119.9529,64400.0
2012-12-19 14:50:00,195.61,195.78,195.5,195.71,78000.0,119.9651,120.0694,119.8977,120.0265,78000.0
2012-12-19 15:00:00,195.71,195.77,195.57,195.59,53600.0,120.0265,120.0633,119.9406,119.9529,53600.0
2012-12-19 15:10:00,195.6,195.82,195.5,195.67,74300.0,119.959,120.0939,119.8977,120.0019,74300.0
2012-12-19 15:20:00,195.68,195.76,195.62,195.68,53400.0,120.0081,120.0571,119.9713,120.0081,53400.0
2012-12-19 15:30:00,195.68,195.79,195.59,195.73,151800.0,120.0081,120.0755,119.9529,120.0387,151800.0
2012-12-19 15:40:00,195.73,195.82,195.54,195.56,167100.0,120.0387,120.0939,119.9222,119.9345,167100.0
2012-12-19 15:50:00,195.55,195.56,195.13,195.13,284500.0,119.9283,119.9345,119.6708,119.6708,284500.0
2012-12-20 09:30:00,194.44,194.86,193.64,193.75,322200.0,119.2476,119.5052,118.757,118.8244,322200.0
2012-12-20 09:40:00,193.75,194.0,193.5,193.8,146700.0,118.8244,118.9777,118.6711,118.8551,146700.0
2012-12-20 09:50:00,193.8,194.24,193.62,193.7,121800.0,118.8551,119.1249,118.7447,118.7938,121800.0
2012-12-20 10:00:00,193.69,194.08,193.44,194.01,200100.0,118.7876,119.0268,118.6343,118.9839,200100.0
2012-12-20 10:10:00,193.97,194.05,193.49,193.51,150800.0,118.9593,119.0084,118.665,118.6772,150800.0
2012-12-20 10:20:00,193.51,193.61,193.25,193.45,137000.0,118.6772,118.7386,118.5178,118.6404,137000.0
2012-12-20 10:30:00,193.46,193.79,193.4,193.75,113300.0,118.6466,118.849,118.6098,118.8244,113300.0
2012-12-20 10:40:00,193.74,193.77,193.32,193.6,61800.0,118.8183,118.8367,118.5607,118.7324,61800.0
2012-12-20 10:50:00,193.59,193.61,193.31,193.31,77000.0,118.7263,118.7386,118.5546,118.5546,77000.0
2012-12-20 11:00:00,193.31,193.57,193.16,193.52,76500.0,118.5546,118.714,118.4626,118.6834,76500.0
2012-12-20 11:10:00,193.52,193.72,193.52,193.67,61400.0,118.6834,118.806,118.6834,118.7754,61400.0
2012-12-20 11:20:00,193.64,193.85,193.27,193.27,56900.0,118.757,118.8858,118.53,118.53,56900.0
2012-12-20 11:30:00,193.27,193.53,193.23,193.52,62300.0,118.53,118.6895,118.5055,118.6834,62300.0
2012-12-20 11:40:00,193.48,193.79,193.48,193.62,41400.0,118.6588,118.849,118.6588,118.7447,41400.0
2012-12-20 11:50:00,193.63,193.63,193.54,193.63,39200.0,118.7508,118.7508,118.6956,118.7508,39200.0
2012-12-20 12:00:00,193.61,193.67,193.55,193.58,42500.0,118.7386,118.7754,118.7018,118.7202,42500.0
2012-12-20 12:10:00,193.59,193.66,193.45,193.49,34400.0,118.7263,118.7692,118.6404,118.665,34400.0
2012-12-20 12:20:00,193.49,193.86,193.44,193.76,77100.0,118.665,118.8919,118.6343,118.8306,77100.0
2012-12-20 12:30:00,193.75,193.85,193.63,193.73,71000.0,118.8244,118.8858,118.7508,118.8122,71000.0
2012-12-20 12:40:00,193.74,193.81,193.71,193.8,29500.0,118.8183,118.8612,118.7999,118.8551,29500.0
2012-12-20 12:50:00,193.8,194.01,193.75,193.99,58900.0,118.8551,118.9839,118.8244,118.9716,58900.0
2012-12-20 13:00:00,193.99,194.05,193.66,194.01,70300.0,118.9716,119.0084,118.7692,118.9839,70300.0
2012-12-20 13:10:00,194.01,194.05,193.75,193.75,46800.0,118.9839,119.0084,118.8244,118.8244,46800.0
2012-12-20 13:20:00,193.77,194.14,193.67,194.05,58200.0,118.8367,119.0636,118.7754,119.0084,58200.0
2012-12-20 13:30:00,194.09,194.32,193.94,194.23,66200.0,119.0329,119.174,118.9409,119.1188,66200.0
2012-12-20 13:40:00,194.24,194.58,193.99,194.56,136800.0,119.1249,119.3335,118.9716,119.3212,136800.0
2012-12-20 13:50:00,194.58,194.78,194.39,194.44,154000.0,119.3335,119.4561,119.2169,119.2476,154000.0
2012-12-20 14:00:00,194.41,194.48,194.19,194.25,41100.0,119.2292,119.2721,119.0943,119.1311,41100.0
2012-12-20 14:10:00,194.24,194.55,194.16,194.43,63600.0,119.1249,119.3151,119.0759,119.2415,63600.0
2012-12-20 14:20:00,194.42,194.47,194.02,194.18,45600.0,119.2353,119.266,118.99,119.0881,45600.0
2012-12-20 14:30:00,194.22,194.36,194.19,194.33,44100.0,119.1127,119.1985,119.0943,119.1801,44100.0
2012-12-20 14:40:00,194.33,194.34,194.1,194.34,46800.0,119.1801,119.1863,119.0391,119.1863,46800.0
2012-12-20 14:50:00,194.35,194.61,194.3,194.5,46900.0,119.1924,119.3519,119.1617,119.2844,46900.0
2012-12-20 15:00:00,194.5,194.5,193.96,193.98,60000.0,119.2844,119.2844,118.9532,118.9655,60000.0
2012-12-20 15:10:00,193.98,194.08,193.93,193.99,48800.0,118.9655,119.0268,118.9348,118.9716,48800.0
2012-12-20 15:20:00,194.0,194.2,193.86,194.06,89500.0,118.9777,119.1004,118.8919,119.0145,89500.0
2012-12-20 15:30:00,194.07,194.56,194.0,194.55,157300.0,119.0207,119.3212,118.9777,119.3151,157300.0
2012-12-20 15:40:00,194.55,194.66,194.42,194.53,124200.0,119.3151,119.3825,119.2353,119.3028,124200.0
2012-12-20 15:50:00,194.51,194.95,194.33,194.82,386800.0,119.2905,119.5604,119.1801,119.4806,386800.0
2012-12-21 09:30:00,193.1,194.5,191.57,194.3,2696500.0,118.4258,119.2844,117.4875,119.1617,2696500.0
2012-12-21 09:40:00,194.3,194.31,193.18,193.43,155700.0,119.1617,119.1679,118.4749,118.6282,155700.0
2012-12-21 09:50:00,193.44,194.08,193.39,193.78,82300.0,118.6343,119.0268,118.6036,118.8428,82300.0
2012-12-21 10:00:00,193.88,194.15,193.77,193.82,91300.0,118.9042,119.0697,118.8367,118.8674,91300.0
2012-12-21 10:10:00,193.81,194.23,193.69,194.1,100700.0,118.8612,119.1188,118.7876,119.0391,100700.0
2012-12-21 10:20:00,194.15,194.15,193.69,193.87,68800.0,119.0697,119.0697,118.7876,118.898,68800.0
2012-12-21 10:30:00,193.86,193.91,193.65,193.71,59200.0,118.8919,118.9226,118.7631,118.7999,59200.0
2012-12-21 10:40:00,193.72,193.83,193.21,193.77,166600.0,118.806,118.8735,118.4932,118.8367,166600.0
2012-12-21 10:50:00,193.72,193.93,193.31,193.52,119300.0,118.806,118.9348,118.5546,118.6834,119300.0
2012-12-21 11:00:00,193.51,193.97,193.18,193.27,133200.0,118.6772,118.9593,118.4749,118.53,133200.0
2012-12-21 11:10:00,193.31,193.52,193.0,193.0,51800.0,118.5546,118.6834,118.3645,118.3645,51800.0
2012-12-21 11:20:00,193.0,193.04,192.82,192.84,82600.0,118.3645,118.389,118.2541,118.2663,82600.0
2012-12-21 11:30:00,192.83,192.84,192.18,192.39,102600.0,118.2602,118.2663,117.8616,117.9904,102600.0
2012-12-21 11:40:00,192.42,192.51,192.3,192.43,53500.0,118.0088,118.0639,117.9352,118.0149,53500.0
2012-12-21 11:50:00,192.44,192.82,192.44,192.7,63700.0,118.021,118.2541,118.021,118.1805,63700.0
2012-12-21 12:00:00,192.67,192.93,192.67,192.73,52200.0,118.1621,118.3215,118.1621,118.1989,52200.0
2012-12-21 12:10:00,192.73,192.82,192.45,192.62,32600.0,118.1989,118.2541,118.0272,118.1314,32600.0
2012-12-21 12:20:00,192.65,192.8,192.61,192.67,34600.0,118.1498,118.2418,118.1253,118.1621,34600.0
2012-12-21 12:30:00,192.63,192.8,192.4,192.52,46400.0,118.1375,118.2418,117.9965,118.0701,46400.0
2012-12-21 12:40:00,192.54,192.74,192.5,192.68,38200.0,118.0823,118.205,118.0578,118.1682,38200.0
2012-12-21 12:50:00,192.69,192.71,192.5,192.62,54700.0,118.1743,118.1866,118.0578,118.1314,54700.0
2012-12-21 13:00:00,192.64,193.0,192.64,192.9,28100.0,118.1437,118.3645,118.1437,118.3031,28100.0
2012-12-21 13:10:00,192.9,193.04,192.8,193.03,46300.0,118.3031,118.389,118.2418,118.3829,46300.0
2012-12-21 13:20:00,193.04,193.15,193.03,193.08,23900.0,118.389,118.4565,118.3829,118.4135,23900.0
2012-12-21 13:30:00,193.1,193.43,193.04,193.39,36600.0,118.4258,118.6282,118.389,118.6036,36600.0
2012-12-21 13:40:00,193.38,193.62,193.3,193.39,41000.0,118.5975,118.7447,118.5484,118.6036,41000.0
2012-12-21 13:50:00,193.41,193.41,193.16,193.29,50700.0,118.6159,118.6159,118.4626,118.5423,50700.0
2012-12-21 14:00:00,193.29,193.5,193.12,193.16,72900.0,118.5423,118.6711,118.4381,118.4626,72900.0
2012-12-21 14:10:00,193.19,193.19,192.95,192.99,45400.0,118.481,118.481,118.3338,118.3583,45400.0
2012-12-21 14:20:00,193.0,193.07,192.91,192.99,64100.0,118.3645,118.4074,118.3093,118.3583,64100.0
2012-12-21 14:30:00,192.99,193.11,192.98,193.03,43600.0,118.3583,118.4319,118.3522,118.3829,43600.0
2012-12-21 14:40:00,193.03,193.22,192.89,193.21,57100.0,118.3829,118.4994,118.297,118.4932,57100.0
2012-12-21 14:50:00,193.21,193.36,193.0,193.17,77400.0,118.4932,118.5852,118.3645,118.4687,77400.0
2012-12-21 15:00:00,193.17,193.28,193.0,193.03,48300.0,118.4687,118.5362,118.3645,118.3829,48300.0
2012-12-21 15:10:00,193.0,193.4,192.85,193.37,56800.0,118.3645,118.6098,118.2725,118.5914,56800.0
2012-12-21 15:20:00,193.39,193.39,193.25,193.36,84600.0,118.6036,118.6036,118.5178,118.5852,84600.0
2012-12-21 15:30:00,193.36,193.75,193.35,193.65,125800.0,118.5852,118.8244,118.5791,118.7631,125800.0
2012-12-21 15:40:00,193.64,193.65,192.97,193.1,159600.0,118.757,118.7631,118.3461,118.4258,159600.0
2012-12-21 15:50:00,193.1,193.8,193.02,193.65,492700.0,118.4258,118.8551,118.3767,118.7631,492700.0
2012-12-24 09:30:00,193.05,193.28,192.3,192.75,175900.0,118.3951,118.5362,117.9352,118.2111,175900.0
2012-12-24 09:40:00,192.77,192.91,192.59,192.87,73100.0,118.2234,118.3093,118.113,118.2847,73100.0
2012-12-24 09:50:00,192.88,193.25,192.88,193.16,57200.0,118.2909,118.5178,118.2909,118.4626,57200.0
2012-12-24 10:00:00,193.16,193.32,193.09,193.21,60400.0,118.4626,118.5607,118.4197,118.4932,60400.0
2012-12-24 10:10:00,193.18,193.51,193.11,193.47,46700.0,118.4749,118.6772,118.4319,118.6527,46700.0
2012-12-24 10:20:00,193.5,193.75,193.5,193.68,39500.0,118.6711,118.8244,118.6711,118.7815,39500.0
2012-12-24 10:30:00,193.68,193.83,193.51,193.52,57700.0,118.7815,118.8735,118.6772,118.6834,57700.0
2012-12-24 10:40:00,193.51,193.51,193.17,193.25,63100.0,118.6772,118.6772,118.4687,118.5178,63100.0
2012-12-24 10:50:00,193.25,193.31,192.81,192.88,79400.0,118.5178,118.5546,118.2479,118.2909,79400.0
2012-12-24 11:00:00,192.9,193.01,192.86,192.91,35200.0,118.3031,118.3706,118.2786,118.3093,35200.0
2012-12-24 11:10:00,192.9,193.05,192.83,192.89,37000.0,118.3031,118.3951,118.2602,118.297,37000.0
2012-12-24 11:20:00,192.87,192.9,192.76,192.84,46900.0,118.2847,118.3031,118.2173,118.2663,46900.0
2012-12-24 11:30:00,192.84,192.96,192.75,192.8,75400.0,118.2663,118.3399,118.2111,118.2418,75400.0
2012-12-24 11:40:00,192.81,192.87,192.61,192.71,45400.0,118.2479,118.2847,118.1253,118.1866,45400.0
2012-12-24 11:50:00,192.69,192.72,192.6,192.66,48300.0,118.1743,118.1927,118.1191,118.1559,48300.0
2012-12-24 12:00:00,192.63,192.68,192.39,192.39,62200.0,118.1375,118.1682,117.9904,117.9904,62200.0
2012-12-24 12:10:00,192.39,192.42,192.07,192.1,78400.0,117.9904,118.0088,117.7941,117.8125,78400.0
2012-12-24 12:20:00,192.08,192.15,192.02,192.08,65400.0,117.8002,117.8432,117.7634,117.8002,65400.0
2012-12-24 12:30:00,192.08,192.3,192.03,192.26,54500.0,117.8002,117.9352,117.7696,117.9106,54500.0
2012-12-24 12:40:00,192.26,192.51,192.26,192.37,66400.0,117.9106,118.0639,117.9106,117.9781,66400.0
2012-12-24 12:50:00,192.38,192.55,192.17,192.31,137900.0,117.9842,118.0885,117.8554,117.9413,137900.0
2012-12-26 09:30:00,192.21,193.47,192.17,193.46,134700.0,117.88,118.6527,117.8554,118.6466,134700.0
2012-12-26 09:40:00,193.45,193.53,192.7,192.9,58300.0,118.6404,118.6895,118.1805,118.3031,58300.0
2012-12-26 09:50:00,192.9,193.18,192.7,192.97,57900.0,118.3031,118.4749,118.1805,118.3461,57900.0
2012-12-26 10:00:00,192.97,193.17,192.92,193.05,33800.0,118.3461,118.4687,118.3154,118.3951,33800.0
2012-12-26 10:10:00,193.03,193.04,192.72,192.85,62600.0,118.3829,118.389,118.1927,118.2725,62600.0
2012-12-26 10:20:00,192.88,192.93,192.57,192.64,53600.0,118.2909,118.3215,118.1007,118.1437,53600.0
2012-12-26 10:30:00,192.66,192.77,192.59,192.66,52700.0,118.1559,118.2234,118.113,118.1559,52700.0
2012-12-26 10:40:00,192.66,192.75,192.39,192.47,61300.0,118.1559,118.2111,117.9904,118.0394,61300.0
2012-12-26 10:50:00,192.49,192.49,192.02,192.04,63900.0,118.0517,118.0517,117.7634,117.7757,63900.0
2012-12-26 11:00:00,192.04,192.16,191.45,191.63,95900.0,117.7757,117.8493,117.4139,117.5243,95900.0
2012-12-26 11:10:00,191.62,191.8,191.46,191.51,49700.0,117.5181,117.6285,117.42,117.4507,49700.0
2012-12-26 11:20:00,191.51,191.54,191.11,191.15,86200.0,117.4507,117.4691,117.2053,117.2299,86200.0
2012-12-26 11:30:00,191.11,191.2,190.95,191.04,80300.0,117.2053,117.2605,117.1072,117.1624,80300.0
2012-12-26 11:40:00,191.05,191.51,191.05,191.48,37800.0,117.1685,117.4507,117.1685,117.4323,37800.0
2012-12-26 11:50:00,191.5,191.68,191.46,191.6,36400.0,117.4445,117.5549,117.42,117.5059,36400.0
2012-12-26 12:00:00,191.63,191.68,191.24,191.24,72300.0,117.5243,117.5549,117.2851,117.2851,72300.0
2012-12-26 12:10:00,191.24,191.44,191.22,191.39,41700.0,117.2851,117.4077,117.2728,117.3771,41700.0
2012-12-26 12:20:00,191.39,191.5,191.22,191.32,51600.0,117.3771,117.4445,117.2728,117.3341,51600.0
2012-12-26 12:30:00,191.32,191.39,191.2,191.31,41700.0,117.3341,117.3771,117.2605,117.328,41700.0
2012-12-26 12:40:00,191.3,191.39,191.18,191.26,31500.0,117.3219,117.3771,117.2483,117.2973,31500.0
2012-12-26 12:50:00,191.26,191.6,191.23,191.59,47300.0,117.2973,117.5059,117.2789,117.4997,47300.0
2012-12-26 13:00:00,191.58,191.58,191.27,191.35,24900.0,117.4936,117.4936,117.3035,117.3525,24900.0
2012-12-26 13:10:00,191.38,191.66,191.3,191.66,49700.0,117.3709,117.5427,117.3219,117.5427,49700.0
2012-12-26 13:20:00,191.68,191.79,191.45,191.71,35300.0,117.5549,117.6224,117.4139,117.5733,35300.0
2012-12-26 13:30:00,191.67,191.74,191.59,191.69,42500.0,117.5488,117.5917,117.4997,117.5611,42500.0
2012-12-26 13:40:00,191.69,191.77,191.66,191.76,34700.0,117.5611,117.6101,117.5427,117.604,34700.0
2012-12-26 13:50:00,191.73,191.82,191.68,191.74,37600.0,117.5856,117.6408,117.5549,117.5917,37600.0
2012-12-26 14:00:00,191.77,191.99,191.67,191.82,59600.0,117.6101,117.745,117.5488,117.6408,59600.0
2012-12-26 14:10:00,191.82,192.0,191.77,191.83,44600.0,117.6408,117.7512,117.6101,117.6469,44600.0
2012-12-26 14:20:00,191.84,191.87,191.48,191.6,44500.0,117.653,117.6714,117.4323,117.5059,44500.0
2012-12-26 14:30:00,191.62,191.85,191.54,191.78,32500.0,117.5181,117.6592,117.4691,117.6162,32500.0
2012-12-26 14:40:00,191.75,191.89,191.71,191.87,30300.0,117.5979,117.6837,117.5733,117.6714,30300.0
2012-12-26 14:50:00,191.89,192.4,191.82,192.23,53900.0,117.6837,117.9965,117.6408,117.8922,53900.0
2012-12-26 15:00:00,192.26,192.37,192.04,192.07,67800.0,117.9106,117.9781,117.7757,117.7941,67800.0
2012-12-26 15:10:00,192.07,192.18,191.91,191.91,59000.0,117.7941,117.8616,117.696,117.696,59000.0
2012-12-26 15:20:00,191.9,192.15,191.89,192.11,67100.0,117.6898,117.8432,117.6837,117.8186,67100.0
2012-12-26 15:30:00,192.12,192.12,191.88,191.9,59800.0,117.8248,117.8248,117.6776,117.6898,59800.0
2012-12-26 15:40:00,191.89,191.96,191.71,191.94,118400.0,117.6837,117.7266,117.5733,117.7144,118400.0
2012-12-26 15:50:00,191.94,192.03,191.74,191.88,188500.0,117.7144,117.7696,117.5917,117.6776,188500.0
2012-12-27 09:30:00,191.53,192.0,191.22,191.75,172200.0,117.4629,117.7512,117.2728,117.5979,172200.0
2012-12-27 09:40:00,191.75,192.47,191.74,192.42,90400.0,117.5979,118.0394,117.5917,118.0088,90400.0
2012-12-27 09:50:00,192.42,192.5,192.25,192.41,55600.0,118.0088,118.0578,117.9045,118.0026,55600.0
2012-12-27 10:00:00,192.31,192.5,192.03,192.23,86200.0,117.9413,118.0578,117.7696,117.8922,86200.0
2012-12-27 10:10:00,192.21,192.38,191.84,191.84,104200.0,117.88,117.9842,117.653,117.653,104200.0
2012-12-27 10:20:00,191.84,192.03,191.4,191.59,106600.0,117.653,117.7696,117.3832,117.4997,106600.0
2012-12-27 10:30:00,191.61,191.64,190.91,191.6,105800.0,117.512,117.5304,117.0827,117.5059,105800.0
2012-12-27 10:40:00,191.59,192.31,191.54,192.31,113300.0,117.4997,117.9413,117.4691,117.9413,113300.0
2012-12-27 10:50:00,192.34,192.39,191.76,192.05,49600.0,117.9597,117.9904,117.604,117.7818,49600.0
2012-12-27 11:00:00,192.04,192.22,191.86,192.0,99200.0,117.7757,117.8861,117.6653,117.7512,99200.0
2012-12-27 11:10:00,192.0,192.0,191.62,191.76,101100.0,117.7512,117.7512,117.5181,117.604,101100.0
2012-12-27 11:20:00,191.76,192.16,191.76,192.08,86700.0,117.604,117.8493,117.604,117.8002,86700.0
2012-12-27 11:30:00,192.09,192.12,191.84,191.86,80200.0,117.8064,117.8248,117.653,117.6653,80200.0
2012-12-27 11:40:00,191.89,191.96,191.75,191.89,67800.0,117.6837,117.7266,117.5979,117.6837,67800.0
2012-12-27 11:50:00,191.87,191.89,191.53,191.64,51800.0,117.6714,117.6837,117.4629,117.5304,51800.0
2012-12-27 12:00:00,191.64,191.72,191.26,191.35,62000.0,117.5304,117.5795,117.2973,117.3525,62000.0
2012-12-27 12:10:00,191.38,191.62,191.38,191.59,55800.0,117.3709,117.5181,117.3709,117.4997,55800.0
2012-12-27 12:20:00,191.57,191.57,191.26,191.3,45000.0,117.4875,117.4875,117.2973,117.3219,45000.0
2012-12-27 12:30:00,191.3,191.3,190.7,190.86,78500.0,117.3219,117.3219,116.9539,117.052,78500.0
2012-12-27 12:40:00,190.84,191.1,190.8,191.01,50400.0,117.0398,117.1992,117.0152,117.144,50400.0
2012-12-27 12:50:00,191.03,191.27,190.88,191.24,74400.0,117.1563,117.3035,117.0643,117.2851,74400.0
2012-12-27 13:00:00,191.26,191.38,191.13,191.29,33800.0,117.2973,117.3709,117.2176,117.3157,33800.0
2012-12-27 13:10:00,191.26,191.52,191.12,191.38,124700.0,117.2973,117.4568,117.2115,117.3709,124700.0
2012-12-27 13:20:00,191.39,191.43,191.11,191.3,158700.0,117.3771,117.4016,117.2053,117.3219,158700.0
2012-12-27 13:30:00,191.3,191.35,191.03,191.17,41000.0,117.3219,117.3525,117.1563,117.2421,41000.0
2012-12-27 13:40:00,191.18,191.24,190.91,190.97,41300.0,117.2483,117.2851,117.0827,117.1195,41300.0
2012-12-27 13:50:00,190.97,191.1,190.84,190.9,39100.0,117.1195,117.1992,117.0398,117.0766,39100.0
2012-12-27 14:00:00,190.91,191.0,190.75,190.79,68800.0,117.0827,117.1379,116.9846,117.0091,68800.0
2012-12-27 14:10:00,190.82,190.94,190.76,190.91,58800.0,117.0275,117.1011,116.9907,117.0827,58800.0
2012-12-27 14:20:00,190.89,190.95,190.77,190.77,60700.0,117.0704,117.1072,116.9968,116.9968,60700.0
2012-12-27 14:30:00,190.8,190.97,190.71,190.94,53300.0,117.0152,117.1195,116.96,117.1011,53300.0
2012-12-27 14:40:00,190.95,192.02,190.93,191.8,127400.0,117.1072,117.7634,117.095,117.6285,127400.0
2012-12-27 14:50:00,191.79,191.99,191.4,191.76,61000.0,117.6224,117.745,117.3832,117.604,61000.0
2012-12-27 15:00:00,191.76,192.06,191.49,191.95,86900.0,117.604,117.788,117.4384,117.7205,86900.0
2012-12-27 15:10:00,191.94,191.97,191.64,191.94,81500.0,117.7144,117.7328,117.5304,117.7144,81500.0
2012-12-27 15:20:00,191.93,192.48,191.86,192.18,144600.0,117.7082,118.0456,117.6653,117.8616,144600.0
2012-12-27 15:30:00,192.16,192.74,192.15,192.71,148300.0,117.8493,118.205,117.8432,118.1866,148300.0
2012-12-27 15:40:00,192.71,193.19,192.71,193.03,239200.0,118.1866,118.481,118.1866,118.3829,239200.0
2012-12-27 15:50:00,193.0,193.28,192.6,192.63,282400.0,118.3645,118.5362,118.1191,118.1375,282400.0
2012-12-28 09:30:00,191.11,192.08,191.11,192.01,153700.0,117.2053,117.8002,117.2053,117.7573,153700.0
2012-12-28 09:40:00,191.96,192.11,191.56,191.81,121800.0,117.7266,117.8186,117.4813,117.6346,121800.0
2012-12-28 09:50:00,191.8,191.96,191.73,191.95,82600.0,117.6285,117.7266,117.5856,117.7205,82600.0
2012-12-28 10:00:00,191.95,192.05,191.57,191.58,110700.0,117.7205,117.7818,117.4875,117.4936,110700.0
2012-12-28 10:10:00,191.64,191.77,191.31,191.52,82200.0,117.5304,117.6101,117.328,117.4568,82200.0
2012-12-28 10:20:00,191.53,191.65,191.39,191.54,40500.0,117.4629,117.5365,117.3771,117.4691,40500.0
2012-12-28 10:30:00,191.54,191.85,191.41,191.41,69400.0,117.4691,117.6592,117.3893,117.3893,69400.0
2012-12-28 10:40:00,191.45,192.22,191.41,191.94,99500.0,117.4139,117.8861,117.3893,117.7144,99500.0
2012-12-28 10:50:00,191.93,192.01,191.73,191.83,43300.0,117.7082,117.7573,117.5856,117.6469,43300.0
2012-12-28 11:00:00,191.86,191.99,191.68,191.76,45100.0,117.6653,117.745,117.5549,117.604,45100.0
2012-12-28 11:10:00,191.76,191.92,191.64,191.65,49000.0,117.604,117.7021,117.5304,117.5365,49000.0
2012-12-28 11:20:00,191.64,191.69,191.5,191.52,40700.0,117.5304,117.5611,117.4445,117.4568,40700.0
2012-12-28 11:30:00,191.49,191.64,191.35,191.35,41900.0,117.4384,117.5304,117.3525,117.3525,41900.0
2012-12-28 11:40:00,191.35,191.47,191.3,191.33,43100.0,117.3525,117.4261,117.3219,117.3403,43100.0
2012-12-28 11:50:00,191.32,191.35,191.04,191.1,66300.0,117.3341,117.3525,117.1624,117.1992,66300.0
2012-12-28 12:00:00,191.09,191.34,191.09,191.19,36100.0,117.1931,117.3464,117.1931,117.2544,36100.0
2012-12-28 12:10:00,191.17,191.25,191.0,191.15,48800.0,117.2421,117.2912,117.1379,117.2299,48800.0
2012-12-28 12:20:00,191.18,191.25,191.12,191.16,43900.0,117.2483,117.2912,117.2115,117.236,43900.0
2012-12-28 12:30:00,191.13,191.23,191.04,191.04,49800.0,117.2176,117.2789,117.1624,117.1624,49800.0
2012-12-28 12:40:00,191.08,191.13,190.93,191.03,63400.0,117.1869,117.2176,117.095,117.1563,63400.0
2012-12-28 12:50:00,191.03,191.15,191.03,191.14,45500.0,117.1563,117.2299,117.1563,117.2237,45500.0
2012-12-28 13:00:00,191.14,191.27,191.12,191.19,41000.0,117.2237,117.3035,117.2115,117.2544,41000.0
2012-12-28 13:10:00,191.18,191.24,191.01,191.05,29600.0,117.2483,117.2851,117.144,117.1685,29600.0
2012-12-28 13:20:00,191.02,191.18,191.0,191.03,23500.0,117.1502,117.2483,117.1379,117.1563,23500.0
2012-12-28 13:30:00,191.02,191.02,190.95,190.96,52800.0,117.1502,117.1502,117.1072,117.1134,52800.0
2012-12-28 13:40:00,190.96,191.15,190.94,191.02,75900.0,117.1134,117.2299,117.1011,117.1502,75900.0
2012-12-28 13:50:00,191.03,191.05,190.94,191.0,56600.0,117.1563,117.1685,117.1011,117.1379,56600.0
2012-12-28 14:00:00,191.0,191.05,190.95,191.04,47200.0,117.1379,117.1685,117.1072,117.1624,47200.0
2012-12-28 14:10:00,191.01,191.05,190.95,191.0,55700.0,117.144,117.1685,117.1072,117.1379,55700.0
2012-12-28 14:20:00,191.02,191.04,190.85,190.9,36200.0,117.1502,117.1624,117.0459,117.0766,36200.0
2012-12-28 14:30:00,190.91,190.96,190.41,190.54,80300.0,117.0827,117.1134,116.776,116.8558,80300.0
2012-12-28 14:40:00,190.54,190.83,190.54,190.81,61700.0,116.8558,117.0336,116.8558,117.0214,61700.0
2012-12-28 14:50:00,190.81,190.88,190.69,190.83,38300.0,117.0214,117.0643,116.9478,117.0336,38300.0
2012-12-28 15:00:00,190.82,190.88,190.71,190.73,60900.0,117.0275,117.0643,116.96,116.9723,60900.0
2012-12-28 15:10:00,190.73,190.97,190.59,190.91,77100.0,116.9723,117.1195,116.8864,117.0827,77100.0
2012-12-28 15:20:00,190.91,191.0,190.63,190.69,85500.0,117.0827,117.1379,116.911,116.9478,85500.0
2012-12-28 15:30:00,190.69,190.95,190.05,190.08,156800.0,116.9478,117.1072,116.5553,116.5737,156800.0
2012-12-28 15:40:00,190.08,190.4,190.01,190.19,188800.0,116.5737,116.7699,116.5307,116.6411,188800.0
2012-12-28 15:50:00,190.15,190.5,189.85,189.93,611000.0,116.6166,116.8312,116.4326,116.4817,611000.0
2012-12-31 09:30:00,189.23,189.71,188.84,189.71,228300.0,116.0524,116.3467,115.8132,116.3467,228300.0
2012-12-31 09:40:00,189.71,189.99,189.54,189.72,104900.0,116.3467,116.5185,116.2425,116.3529,104900.0
2012-12-31 09:50:00,189.73,190.27,189.5,190.02,122700.0,116.359,116.6902,116.218,116.5369,122700.0
2012-12-31 10:00:00,189.95,190.24,189.9,190.13,121500.0,116.4939,116.6718,116.4633,116.6043,121500.0
2012-12-31 10:10:00,190.08,190.17,189.77,189.77,67500.0,116.5737,116.6289,116.3835,116.3835,67500.0
2012-12-31 10:20:00,189.82,190.31,189.76,190.04,102300.0,116.4142,116.7147,116.3774,116.5491,102300.0
2012-12-31 10:30:00,190.02,190.21,189.95,190.1,63600.0,116.5369,116.6534,116.4939,116.5859,63600.0
2012-12-31 10:40:00,190.06,190.13,189.59,189.63,56900.0,116.5614,116.6043,116.2731,116.2977,56900.0
2012-12-31 10:50:00,189.68,189.89,189.5,189.65,60100.0,116.3283,116.4571,116.218,116.3099,60100.0
2012-12-31 11:00:00,189.63,190.11,189.63,189.88,61900.0,116.2977,116.5921,116.2977,116.451,61900.0
2012-12-31 11:10:00,189.88,190.08,189.81,189.91,55900.0,116.451,116.5737,116.4081,116.4694,55900.0
2012-12-31 11:20:00,189.9,189.95,189.38,189.47,91000.0,116.4633,116.4939,116.1444,116.1996,91000.0
2012-12-31 11:30:00,189.49,189.78,189.42,189.45,93400.0,116.2118,116.3897,116.1689,116.1873,93400.0
2012-12-31 11:40:00,189.45,189.61,189.36,189.46,53300.0,116.1873,116.2854,116.1321,116.1934,53300.0
2012-12-31 11:50:00,189.44,189.45,189.25,189.3,47100.0,116.1812,116.1873,116.0646,116.0953,47100.0
2012-12-31 12:00:00,189.27,189.49,189.25,189.29,57700.0,116.0769,116.2118,116.0646,116.0892,57700.0
2012-12-31 12:10:00,189.32,189.36,189.12,189.13,72400.0,116.1076,116.1321,115.9849,115.991,72400.0
2012-12-31 12:20:00,189.14,189.25,189.05,189.18,54300.0,115.9972,116.0646,115.942,116.0217,54300.0
2012-12-31 12:30:00,189.21,189.49,189.2,189.47,85900.0,116.0401,116.2118,116.034,116.1996,85900.0
2012-12-31 12:40:00,189.47,190.5,189.42,190.34,148100.0,116.1996,116.8312,116.1689,116.7331,148100.0
2012-12-31 12:50:00,190.34,190.43,189.59,189.76,144100.0,116.7331,116.7883,116.2731,116.3774,144100.0
2012-12-31 13:00:00,189.76,189.82,189.37,189.54,56200.0,116.3774,116.4142,116.1382,116.2425,56200.0
2012-12-31 13:10:00,189.57,190.19,189.49,189.91,78600.0,116.2609,116.6411,116.2118,116.4694,78600.0
2012-12-31 13:20:00,189.89,190.14,189.79,189.83,68300.0,116.4571,116.6105,116.3958,116.4203,68300.0
2012-12-31 13:30:00,189.8,189.9,189.71,189.86,45700.0,116.4019,116.4633,116.3467,116.4387,45700.0
2012-12-31 13:40:00,189.89,190.5,189.4,189.75,158500.0,116.4571,116.8312,116.1566,116.3713,158500.0
2012-12-31 13:50:00,189.66,190.0,189.46,189.84,78100.0,116.3161,116.5246,116.1934,116.4265,78100.0
2012-12-31 14:00:00,189.87,189.96,189.75,189.88,56300.0,116.4449,116.5001,116.3713,116.451,56300.0
2012-12-31 14:10:00,189.86,189.88,189.7,189.8,70400.0,116.4387,116.451,116.3406,116.4019,70400.0
2012-12-31 14:20:00,189.8,190.15,189.74,190.15,75500.0,116.4019,116.6166,116.3651,116.6166,75500.0
2012-12-31 14:30:00,190.12,190.27,189.97,190.1,66400.0,116.5982,116.6902,116.5062,116.5859,66400.0
2012-12-31 14:40:00,190.1,190.93,190.06,190.79,129300.0,116.5859,117.095,116.5614,117.0091,129300.0
2012-12-31 14:50:00,190.81,191.33,190.69,191.15,118700.0,117.0214,117.3403,116.9478,117.2299,118700.0
2012-12-31 15:00:00,191.16,191.68,191.16,191.3,101300.0,117.236,117.5549,117.236,117.3219,101300.0
2012-12-31 15:10:00,191.29,191.33,190.79,190.82,101800.0,117.3157,117.3403,117.0091,117.0275,101800.0
2012-12-31 15:20:00,190.83,191.04,190.52,190.64,114700.0,117.0336,117.1624,116.8435,116.9171,114700.0
2012-12-31 15:30:00,190.65,191.25,190.63,191.18,105300.0,116.9232,117.2912,116.911,117.2483,105300.0
2012-12-31 15:40:00,191.2,191.35,190.81,191.34,158500.0,117.2605,117.3525,117.0214,117.3464,158500.0
2012-12-31 15:50:00,191.31,191.68,191.01,191.58,428800.0,117.328,117.5549,117.144,117.4936,428800.0
2013-01-02 09:30:00,194.09,195.11,193.8,194.92,370300.0,119.0329,119.6585,118.8551,119.542,370300.0
2013-01-02 09:40:00,194.92,195.25,194.48,195.15,183500.0,119.542,119.7444,119.2721,119.683,183500.0
2013-01-02 09:50:00,195.17,196.1,195.16,196.06,147500.0,119.6953,120.2657,119.6892,120.2411,147500.0
2013-01-02 10:00:00,196.08,196.18,195.5,195.62,130000.0,120.2534,120.3147,119.8977,119.9713,130000.0
2013-01-02 10:10:00,195.58,195.9,195.53,195.79,99500.0,119.9467,120.143,119.9161,120.0755,99500.0
2013-01-02 10:20:00,195.8,196.0,195.68,195.93,95300.0,120.0817,120.2043,120.0081,120.1614,95300.0
2013-01-02 10:30:00,195.94,195.95,195.66,195.67,60400.0,120.1675,120.1737,119.9958,120.0019,60400.0
2013-01-02 10:40:00,195.69,195.81,195.51,195.56,78800.0,120.0142,120.0878,119.9038,119.9345,78800.0
2013-01-02 10:50:00,195.56,195.77,195.42,195.51,68100.0,119.9345,120.0633,119.8486,119.9038,68100.0
2013-01-02 11:00:00,195.49,195.63,195.28,195.33,59000.0,119.8915,119.9774,119.7628,119.7934,59000.0
2013-01-02 11:10:00,195.3,195.47,195.04,195.23,84400.0,119.775,119.8793,119.6156,119.7321,84400.0
2013-01-02 11:20:00,195.2,195.34,194.97,195.32,83900.0,119.7137,119.7996,119.5726,119.7873,83900.0
2013-01-02 11:30:00,195.3,195.43,195.1,195.2,73300.0,119.775,119.8547,119.6524,119.7137,73300.0
2013-01-02 11:40:00,195.23,195.58,195.2,195.48,45100.0,119.7321,119.9467,119.7137,119.8854,45100.0
2013-01-02 11:50:00,195.49,195.49,195.14,195.25,60600.0,119.8915,119.8915,119.6769,119.7444,60600.0
2013-01-02 12:00:00,195.21,195.35,195.16,195.32,29300.0,119.7198,119.8057,119.6892,119.7873,29300.0
2013-01-02 12:10:00,195.32,195.37,195.19,195.3,30500.0,119.7873,119.818,119.7076,119.775,30500.0
2013-01-02 12:20:00,195.29,195.31,195.08,195.18,31400.0,119.7689,119.7812,119.6401,119.7014,31400.0
2013-01-02 12:30:00,195.22,195.25,195.13,195.19,38700.0,119.726,119.7444,119.6708,119.7076,38700.0
2013-01-02 12:40:00,195.2,195.22,195.02,195.12,34100.0,119.7137,119.726,119.6033,119.6646,34100.0
2013-01-02 12:50:00,195.13,195.21,195.1,195.11,33800.0,119.6708,119.7198,119.6524,119.6585,33800.0
2013-01-02 13:00:00,195.13,195.32,195.05,195.32,37000.0,119.6708,119.7873,119.6217,119.7873,37000.0
2013-01-02 13:10:00,195.32,195.33,195.19,195.33,30600.0,119.7873,119.7934,119.7076,119.7934,30600.0
2013-01-02 13:20:00,195.31,195.5,195.1,195.48,49600.0,119.7812,119.8977,119.6524,119.8854,49600.0
2013-01-02 13:30:00,195.47,195.54,195.17,195.2,50900.0,119.8793,119.9222,119.6953,119.7137,50900.0
2013-01-02 13:40:00,195.23,195.33,195.2,195.21,44300.0,119.7321,119.7934,119.7137,119.7198,44300.0
2013-01-02 13:50:00,195.21,195.29,195.05,195.15,92200.0,119.7198,119.7689,119.6217,119.683,92200.0
2013-01-02 14:00:00,195.12,195.27,195.1,195.27,53300.0,119.6646,119.7566,119.6524,119.7566,53300.0
2013-01-02 14:10:00,195.28,195.44,195.22,195.37,74900.0,119.7628,119.8609,119.726,119.818,74900.0
2013-01-02 14:20:00,195.37,195.44,195.27,195.32,46500.0,119.818,119.8609,119.7566,119.7873,46500.0
2013-01-02 14:30:00,195.33,195.34,195.09,195.33,65800.0,119.7934,119.7996,119.6462,119.7934,65800.0
2013-01-02 14:40:00,195.31,195.42,195.27,195.38,44900.0,119.7812,119.8486,119.7566,119.8241,44900.0
2013-01-02 14:50:00,195.39,195.47,195.34,195.43,58500.0,119.8302,119.8793,119.7996,119.8547,58500.0
2013-01-02 15:00:00,195.42,195.49,195.37,195.46,82800.0,119.8486,119.8915,119.818,119.8731,82800.0
2013-01-02 15:10:00,195.45,195.46,195.36,195.43,66900.0,119.867,119.8731,119.8118,119.8547,66900.0
2013-01-02 15:20:00,195.41,195.46,195.19,195.33,162000.0,119.8425,119.8731,119.7076,119.7934,162000.0
2013-01-02 15:30:00,195.33,195.62,195.32,195.53,149100.0,119.7934,119.9713,119.7873,119.9161,149100.0
2013-01-02 15:40:00,195.55,195.69,195.32,195.34,178500.0,119.9283,120.0142,119.7873,119.7996,178500.0
2013-01-02 15:50:00,195.34,196.35,195.34,196.35,478400.0,119.7996,120.419,119.7996,120.419,478400.0
2013-01-03 09:30:00,195.67,196.16,195.38,195.6,217400.0,120.0019,120.3024,119.8241,119.959,217400.0
2013-01-03 09:40:00,195.61,195.88,195.46,195.83,102800.0,119.9651,120.1307,119.8731,120.1001,102800.0
2013-01-03 09:50:00,195.79,195.83,195.58,195.64,78200.0,120.0755,120.1001,119.9467,119.9835,78200.0
2013-01-03 10:00:00,195.68,195.86,195.64,195.77,67600.0,120.0081,120.1185,119.9835,120.0633,67600.0
2013-01-03 10:10:00,195.73,196.0,195.69,195.76,79800.0,120.0387,120.2043,120.0142,120.0571,79800.0
2013-01-03 10:20:00,195.77,195.88,195.52,195.85,82100.0,120.0633,120.1307,119.9099,120.1123,82100.0
2013-01-03 10:30:00,195.85,195.93,195.48,195.56,50000.0,120.1123,120.1614,119.8854,119.9345,50000.0
2013-01-03 10:40:00,195.57,195.72,195.44,195.46,51300.0,119.9406,120.0326,119.8609,119.8731,51300.0
2013-01-03 10:50:00,195.44,195.82,195.32,195.79,55300.0,119.8609,120.0939,119.7873,120.0755,55300.0
2013-01-03 11:00:00,195.79,195.9,195.72,195.83,43800.0,120.0755,120.143,120.0326,120.1001,43800.0
2013-01-03 11:10:00,195.82,196.09,195.76,196.01,39800.0,120.0939,120.2595,120.0571,120.2105,39800.0
2013-01-03 11:20:00,196.01,196.06,195.94,196.05,38800.0,120.2105,120.2411,120.1675,120.235,38800.0
2013-01-03 11:30:00,196.06,196.14,196.0,196.08,38500.0,120.2411,120.2902,120.2043,120.2534,38500.0
2013-01-03 11:40:00,196.05,196.05,195.9,195.95,30200.0,120.235,120.235,120.143,120.1737,30200.0
2013-01-03 11:50:00,195.97,196.12,195.9,195.98,78400.0,120.1859,120.2779,120.143,120.1921,78400.0
2013-01-03 12:00:00,195.98,196.13,195.98,196.11,42400.0,120.1921,120.284,120.1921,120.2718,42400.0
2013-01-03 12:10:00,196.1,196.12,196.0,196.1,34500.0,120.2657,120.2779,120.2043,120.2657,34500.0
2013-01-03 12:20:00,196.1,196.1,195.84,195.88,53400.0,120.2657,120.2657,120.1062,120.1307,53400.0
2013-01-03 12:30:00,195.89,195.96,195.52,195.7,45300.0,120.1369,120.1798,119.9099,120.0203,45300.0
2013-01-03 12:40:00,195.71,195.96,195.67,195.92,24800.0,120.0265,120.1798,120.0019,120.1553,24800.0
2013-01-03 12:50:00,195.94,196.0,195.76,195.86,22400.0,120.1675,120.2043,120.0571,120.1185,22400.0
2013-01-03 13:00:00,195.86,195.99,195.81,195.94,22500.0,120.1185,120.1982,120.0878,120.1675,22500.0
2013-01-03 13:10:00,195.94,195.99,195.85,195.87,20700.0,120.1675,120.1982,120.1123,120.1246,20700.0
2013-01-03 13:20:00,195.88,196.1,195.87,196.08,37200.0,120.1307,120.2657,120.1246,120.2534,37200.0
2013-01-03 13:30:00,196.09,196.19,196.09,196.14,37800.0,120.2595,120.3208,120.2595,120.2902,37800.0
2013-01-03 13:40:00,196.14,196.14,196.0,196.01,34700.0,120.2902,120.2902,120.2043,120.2105,34700.0
2013-01-03 13:50:00,196.02,196.28,196.02,196.27,54600.0,120.2166,120.376,120.2166,120.3699,54600.0
2013-01-03 14:00:00,196.28,196.29,195.65,195.81,91900.0,120.376,120.3822,119.9897,120.0878,91900.0
2013-01-03 14:10:00,195.79,196.13,195.73,196.07,73900.0,120.0755,120.284,120.0387,120.2473,73900.0
2013-01-03 14:20:00,196.08,196.13,195.77,195.85,59000.0,120.2534,120.284,120.0633,120.1123,59000.0
2013-01-03 14:30:00,195.83,195.92,195.45,195.5,56000.0,120.1001,120.1553,119.867,119.8977,56000.0
2013-01-03 14:40:00,195.5,195.85,195.45,195.6,53700.0,119.8977,120.1123,119.867,119.959,53700.0
2013-01-03 14:50:00,195.61,195.72,195.54,195.58,38700.0,119.9651,120.0326,119.9222,119.9467,38700.0
2013-01-03 15:00:00,195.58,195.62,195.33,195.36,62000.0,119.9467,119.9713,119.7934,119.8118,62000.0
2013-01-03 15:10:00,195.36,195.46,194.86,194.92,112300.0,119.8118,119.8731,119.5052,119.542,112300.0
2013-01-03 15:20:00,194.93,194.94,194.59,194.8,145200.0,119.5481,119.5542,119.3396,119.4684,145200.0
2013-01-03 15:30:00,194.76,194.8,194.44,194.66,132000.0,119.4438,119.4684,119.2476,119.3825,132000.0
2013-01-03 15:40:00,194.67,195.05,194.66,194.97,130500.0,119.3886,119.6217,119.3825,119.5726,130500.0
2013-01-03 15:50:00,194.97,195.27,194.58,195.24,399800.0,119.5726,119.7566,119.3335,119.7382,399800.0
2013-01-04 09:30:00,194.27,194.46,192.78,193.3,378500.0,119.1433,119.2599,118.2295,118.5484,378500.0
2013-01-04 09:40:00,193.3,193.71,193.22,193.36,91500.0,118.5484,118.7999,118.4994,118.5852,91500.0
2013-01-04 09:50:00,193.37,193.55,193.06,193.24,110500.0,118.5914,118.7018,118.4013,118.5116,110500.0
2013-01-04 10:00:00,193.27,193.36,192.99,193.16,142800.0,118.53,118.5852,118.3583,118.4626,142800.0
2013-01-04 10:10:00,193.16,193.54,193.16,193.38,75700.0,118.4626,118.6956,118.4626,118.5975,75700.0
2013-01-04 10:20:00,193.38,193.51,193.3,193.47,81900.0,118.5975,118.6772,118.5484,118.6527,81900.0
2013-01-04 10:30:00,193.44,193.49,193.28,193.39,62300.0,118.6343,118.665,118.5362,118.6036,62300.0
2013-01-04 10:40:00,193.38,193.39,193.06,193.27,68100.0,118.5975,118.6036,118.4013,118.53,68100.0
2013-01-04 10:50:00,193.27,193.8,193.25,193.45,56900.0,118.53,118.8551,118.5178,118.6404,56900.0
2013-01-04 11:00:00,193.44,193.88,193.44,193.71,30300.0,118.6343,118.9042,118.6343,118.7999,30300.0
2013-01-04 11:10:00,193.71,193.95,193.69,193.94,27200.0,118.7999,118.9471,118.7876,118.9409,27200.0
2013-01-04 11:20:00,193.95,193.97,193.71,193.79,40300.0,118.9471,118.9593,118.7999,118.849,40300.0
2013-01-04 11:30:00,193.81,194.22,193.76,193.95,101300.0,118.8612,119.1127,118.8306,118.9471,101300.0
2013-01-04 11:40:00,193.95,194.12,193.94,194.01,33200.0,118.9471,119.0513,118.9409,118.9839,33200.0
2013-01-04 11:50:00,194.01,194.33,193.97,194.09,51100.0,118.9839,119.1801,118.9593,119.0329,51100.0
2013-01-04 12:00:00,194.08,194.23,194.08,194.19,25600.0,119.0268,119.1188,119.0268,119.0943,25600.0
2013-01-04 12:10:00,194.19,194.26,194.0,194.04,41500.0,119.0943,119.1372,118.9777,119.0023,41500.0
2013-01-04 12:20:00,194.02,194.15,194.0,194.08,57600.0,118.99,119.0697,118.9777,119.0268,57600.0
2013-01-04 12:30:00,194.09,194.18,194.02,194.06,33200.0,119.0329,119.0881,118.99,119.0145,33200.0
2013-01-04 12:40:00,194.05,194.26,194.02,194.26,51000.0,119.0084,119.1372,118.99,119.1372,51000.0
2013-01-04 12:50:00,194.26,194.3,194.0,194.09,47500.0,119.1372,119.1617,118.9777,119.0329,47500.0
2013-01-04 13:00:00,194.08,194.14,193.86,194.04,48400.0,119.0268,119.0636,118.8919,119.0023,48400.0
2013-01-04 13:10:00,194.05,194.12,193.75,193.91,75300.0,119.0084,119.0513,118.8244,118.9226,75300.0
2013-01-04 13:20:00,193.93,194.09,193.88,194.06,32900.0,118.9348,119.0329,118.9042,119.0145,32900.0
2013-01-04 13:30:00,194.05,194.09,193.91,194.09,46700.0,119.0084,119.0329,118.9226,119.0329,46700.0
2013-01-04 13:40:00,194.05,194.14,194.01,194.1,46000.0,119.0084,119.0636,118.9839,119.0391,46000.0
2013-01-04 13:50:00,194.09,194.11,193.8,193.87,42000.0,119.0329,119.0452,118.8551,118.898,42000.0
2013-01-04 14:00:00,193.88,193.99,193.85,193.92,28200.0,118.9042,118.9716,118.8858,118.9287,28200.0
2013-01-04 14:10:00,193.92,193.95,193.43,193.64,134200.0,118.9287,118.9471,118.6282,118.757,134200.0
2013-01-04 14:20:00,193.61,193.79,193.51,193.7,44800.0,118.7386,118.849,118.6772,118.7938,44800.0
2013-01-04 14:30:00,193.68,193.81,193.63,193.69,29000.0,118.7815,118.8612,118.7508,118.7876,29000.0
2013-01-04 14:40:00,193.69,193.81,193.62,193.71,36600.0,118.7876,118.8612,118.7447,118.7999,36600.0
2013-01-04 14:50:00,193.72,193.91,193.72,193.85,41400.0,118.806,118.9226,118.806,118.8858,41400.0
2013-01-04 15:00:00,193.87,194.0,193.78,193.82,47900.0,118.898,118.9777,118.8428,118.8674,47900.0
2013-01-04 15:10:00,193.8,194.02,193.8,193.92,69900.0,118.8551,118.99,118.8551,118.9287,69900.0
2013-01-04 15:20:00,193.92,194.18,193.91,194.16,96700.0,118.9287,119.0881,118.9226,119.0759,96700.0
2013-01-04 15:30:00,194.18,194.19,194.01,194.02,102300.0,119.0881,119.0943,118.9839,118.99,102300.0
2013-01-04 15:40:00,194.04,194.15,193.85,193.91,122300.0,119.0023,119.0697,118.8858,118.9226,122300.0
2013-01-04 15:50:00,193.91,194.03,193.7,193.99,329400.0,118.9226,118.9961,118.7938,118.9716,329400.0
2013-01-07 09:30:00,193.4,193.4,192.55,192.61,249400.0,118.6098,118.6098,118.0885,118.1253,249400.0
2013-01-07 09:40:00,192.62,192.91,192.54,192.87,136900.0,118.1314,118.3093,118.0823,118.2847,136900.0
2013-01-07 09:50:00,192.81,192.86,192.34,192.66,108800.0,118.2479,118.2786,117.9597,118.1559,108800.0
2013-01-07 10:00:00,192.65,192.94,192.51,192.86,89100.0,118.1498,118.3277,118.0639,118.2786,89100.0
2013-01-07 10:10:00,192.93,193.0,192.7,192.8,68600.0,118.3215,118.3645,118.1805,118.2418,68600.0
2013-01-07 10:20:00,192.84,193.07,192.8,193.02,49800.0,118.2663,118.4074,118.2418,118.3767,49800.0
2013-01-07 10:30:00,193.04,193.3,192.96,193.3,84800.0,118.389,118.5484,118.3399,118.5484,84800.0
2013-01-07 10:40:00,193.3,193.73,193.17,193.7,84400.0,118.5484,118.8122,118.4687,118.7938,84400.0
2013-01-07 10:50:00,193.7,193.74,193.33,193.44,51500.0,118.7938,118.8183,118.5668,118.6343,51500.0
2013-01-07 11:00:00,193.45,193.64,193.4,193.63,52600.0,118.6404,118.757,118.6098,118.7508,52600.0
2013-01-07 11:10:00,193.63,193.64,193.26,193.33,50800.0,118.7508,118.757,118.5239,118.5668,50800.0
2013-01-07 11:20:00,193.35,193.51,193.29,193.32,75200.0,118.5791,118.6772,118.5423,118.5607,75200.0
2013-01-07 11:30:00,193.31,193.62,193.3,193.56,33400.0,118.5546,118.7447,118.5484,118.7079,33400.0
2013-01-07 11:40:00,193.55,193.64,193.23,193.24,34500.0,118.7018,118.757,118.5055,118.5116,34500.0
2013-01-07 11:50:00,193.24,193.3,192.95,192.99,53400.0,118.5116,118.5484,118.3338,118.3583,53400.0
2013-01-07 12:00:00,192.99,193.3,192.9,193.29,42700.0,118.3583,118.5484,118.3031,118.5423,42700.0
2013-01-07 12:10:00,193.29,193.66,193.29,193.6,46000.0,118.5423,118.7692,118.5423,118.7324,46000.0
2013-01-07 12:20:00,193.6,193.63,193.24,193.38,20300.0,118.7324,118.7508,118.5116,118.5975,20300.0
2013-01-07 12:30:00,193.38,193.47,193.27,193.39,28400.0,118.5975,118.6527,118.53,118.6036,28400.0
2013-01-07 12:40:00,193.38,193.44,193.28,193.34,16800.0,118.5975,118.6343,118.5362,118.573,16800.0
2013-01-07 12:50:00,193.33,193.36,193.14,193.31,21800.0,118.5668,118.5852,118.4503,118.5546,21800.0
2013-01-07 13:00:00,193.32,193.55,193.3,193.51,19600.0,118.5607,118.7018,118.5484,118.6772,19600.0
2013-01-07 13:10:00,193.51,193.57,193.37,193.39,14900.0,118.6772,118.714,118.5914,118.6036,14900.0
2013-01-07 13:20:00,193.4,193.58,193.36,193.51,29700.0,118.6098,118.7202,118.5852,118.6772,29700.0
2013-01-07 13:30:00,193.51,193.55,193.38,193.41,30200.0,118.6772,118.7018,118.5975,118.6159,30200.0
2013-01-07 13:40:00,193.4,193.52,193.33,193.35,24700.0,118.6098,118.6834,118.5668,118.5791,24700.0
2013-01-07 13:50:00,193.34,193.39,193.27,193.29,22400.0,118.573,118.6036,118.53,118.5423,22400.0
2013-01-07 14:00:00,193.3,193.38,193.27,193.29,27700.0,118.5484,118.5975,118.53,118.5423,27700.0
2013-01-07 14:10:00,193.3,193.4,193.23,193.35,29000.0,118.5484,118.6098,118.5055,118.5791,29000.0
2013-01-07 14:20:00,193.37,193.63,193.37,193.63,50900.0,118.5914,118.7508,118.5914,118.7508,50900.0
2013-01-07 14:30:00,193.64,193.78,193.62,193.65,34300.0,118.757,118.8428,118.7447,118.7631,34300.0
2013-01-07 14:40:00,193.65,193.7,193.44,193.47,31600.0,118.7631,118.7938,118.6343,118.6527,31600.0
2013-01-07 14:50:00,193.46,193.51,193.36,193.45,55000.0,118.6466,118.6772,118.5852,118.6404,55000.0
2013-01-07 15:00:00,193.46,193.47,193.29,193.34,58500.0,118.6466,118.6527,118.5423,118.573,58500.0
2013-01-07 15:10:00,193.34,193.6,193.34,193.52,47000.0,118.573,118.7324,118.573,118.6834,47000.0
2013-01-07 15:20:00,193.5,193.75,193.43,193.52,60100.0,118.6711,118.8244,118.6282,118.6834,60100.0
2013-01-07 15:30:00,193.52,193.55,193.3,193.32,81600.0,118.6834,118.7018,118.5484,118.5607,81600.0
2013-01-07 15:40:00,193.35,193.54,193.27,193.34,129000.0,118.5791,118.6956,118.53,118.573,129000.0
2013-01-07 15:50:00,193.35,193.53,193.11,193.2,259400.0,118.5791,118.6895,118.4319,118.4871,259400.0
2013-01-08 09:30:00,192.92,193.3,192.4,192.66,158300.0,118.3154,118.5484,117.9965,118.1559,158300.0
2013-01-08 09:40:00,192.66,192.8,192.2,192.29,112400.0,118.1559,118.2418,117.8738,117.929,112400.0
2013-01-08 09:50:00,192.27,192.34,191.83,192.24,111800.0,117.9168,117.9597,117.6469,117.8984,111800.0
2013-01-08 10:00:00,192.21,192.25,191.89,192.21,100000.0,117.88,117.9045,117.6837,117.88,100000.0
2013-01-08 10:10:00,192.2,192.28,191.96,192.16,72900.0,117.8738,117.9229,117.7266,117.8493,72900.0
2013-01-08 10:20:00,192.14,192.43,192.08,192.31,78500.0,117.837,118.0149,117.8002,117.9413,78500.0
2013-01-08 10:30:00,192.32,192.37,191.91,191.94,82600.0,117.9474,117.9781,117.696,117.7144,82600.0
2013-01-08 10:40:00,191.94,191.99,191.82,191.91,58200.0,117.7144,117.745,117.6408,117.696,58200.0
2013-01-08 10:50:00,191.91,192.09,191.83,191.95,64900.0,117.696,117.8064,117.6469,117.7205,64900.0
2013-01-08 11:00:00,191.96,192.07,191.78,191.81,59900.0,117.7266,117.7941,117.6162,117.6346,59900.0
2013-01-08 11:10:00,191.79,191.83,191.61,191.64,73900.0,117.6224,117.6469,117.512,117.5304,73900.0
2013-01-08 11:20:00,191.63,191.74,191.61,191.69,43500.0,117.5243,117.5917,117.512,117.5611,43500.0
2013-01-08 11:30:00,191.7,191.79,191.66,191.7,113000.0,117.5672,117.6224,117.5427,117.5672,113000.0
2013-01-08 11:40:00,191.7,192.1,191.69,192.0,72900.0,117.5672,117.8125,117.5611,117.7512,72900.0
2013-01-08 11:50:00,191.99,192.1,191.9,192.02,41300.0,117.745,117.8125,117.6898,117.7634,41300.0
2013-01-08 12:00:00,192.05,192.25,192.01,192.18,50000.0,117.7818,117.9045,117.7573,117.8616,50000.0
2013-01-08 12:10:00,192.21,192.35,192.12,192.16,46300.0,117.88,117.9658,117.8248,117.8493,46300.0
2013-01-08 12:20:00,192.17,192.2,191.99,192.05,29500.0,117.8554,117.8738,117.745,117.7818,29500.0
2013-01-08 12:30:00,192.05,192.09,191.92,191.94,27800.0,117.7818,117.8064,117.7021,117.7144,27800.0
2013-01-08 12:40:00,191.94,192.13,191.9,192.07,31800.0,117.7144,117.8309,117.6898,117.7941,31800.0
2013-01-08 12:50:00,192.08,192.08,191.87,191.96,38100.0,117.8002,117.8002,117.6714,117.7266,38100.0
2013-01-08 13:00:00,191.97,192.0,191.87,191.95,37400.0,117.7328,117.7512,117.6714,117.7205,37400.0
2013-01-08 13:10:00,191.96,192.14,191.89,192.06,29200.0,117.7266,117.837,117.6837,117.788,29200.0
2013-01-08 13:20:00,192.08,192.15,192.04,192.11,30200.0,117.8002,117.8432,117.7757,117.8186,30200.0
2013-01-08 13:30:00,192.1,192.37,192.05,192.25,39200.0,117.8125,117.9781,117.7818,117.9045,39200.0
2013-01-08 13:40:00,192.25,192.27,192.11,192.14,54800.0,117.9045,117.9168,117.8186,117.837,54800.0
2013-01-08 13:50:00,192.15,192.34,192.13,192.33,33000.0,117.8432,117.9597,117.8309,117.9536,33000.0
2013-01-08 14:00:00,192.33,192.58,192.33,192.41,47200.0,117.9536,118.1069,117.9536,118.0026,47200.0
2013-01-08 14:10:00,192.4,192.51,192.35,192.45,41800.0,117.9965,118.0639,117.9658,118.0272,41800.0
2013-01-08 14:20:00,192.44,192.58,192.37,192.53,34700.0,118.021,118.1069,117.9781,118.0762,34700.0
2013-01-08 14:30:00,192.52,192.69,192.3,192.3,54500.0,118.0701,118.1743,117.9352,117.9352,54500.0
2013-01-08 14:40:00,192.3,192.58,192.24,192.57,52400.0,117.9352,118.1069,117.8984,118.1007,52400.0
2013-01-08 14:50:00,192.57,192.65,192.55,192.61,45400.0,118.1007,118.1498,118.0885,118.1253,45400.0
2013-01-08 15:00:00,192.61,192.75,192.59,192.65,49400.0,118.1253,118.2111,118.113,118.1498,49400.0
2013-01-08 15:10:00,192.65,192.77,192.59,192.72,61700.0,118.1498,118.2234,118.113,118.1927,61700.0
2013-01-08 15:20:00,192.71,192.95,192.69,192.82,67800.0,118.1866,118.3338,118.1743,118.2541,67800.0
2013-01-08 15:30:00,192.81,192.94,192.75,192.81,123500.0,118.2479,118.3277,118.2111,118.2479,123500.0
2013-01-08 15:40:00,192.78,192.94,192.51,192.65,153700.0,118.2295,118.3277,118.0639,118.1498,153700.0
2013-01-08 15:50:00,192.64,192.9,192.63,192.82,259400.0,118.1437,118.3031,118.1375,118.2541,259400.0
2013-01-09 09:30:00,193.26,193.49,192.72,193.12,130600.0,118.5239,118.665,118.1927,118.4381,130600.0
2013-01-09 09:40:00,193.17,193.37,193.01,193.07,76500.0,118.4687,118.5914,118.3706,118.4074,76500.0
2013-01-09 09:50:00,193.07,193.12,192.59,192.59,91000.0,118.4074,118.4381,118.113,118.113,91000.0
2013-01-09 10:00:00,192.58,192.98,192.21,192.41,115300.0,118.1069,118.3522,117.88,118.0026,115300.0
2013-01-09 10:10:00,192.39,192.46,192.24,192.36,118300.0,117.9904,118.0333,117.8984,117.972,118300.0
2013-01-09 10:20:00,192.35,192.38,191.88,192.1,147500.0,117.9658,117.9842,117.6776,117.8125,147500.0
2013-01-09 10:30:00,192.09,192.1,191.94,191.95,79300.0,117.8064,117.8125,117.7144,117.7205,79300.0
2013-01-09 10:40:00,192.0,192.0,191.77,191.85,82700.0,117.7512,117.7512,117.6101,117.6592,82700.0
2013-01-09 10:50:00,191.85,191.97,191.8,191.95,53100.0,117.6592,117.7328,117.6285,117.7205,53100.0
2013-01-09 11:00:00,191.93,191.98,191.81,191.9,61300.0,117.7082,117.7389,117.6346,117.6898,61300.0
2013-01-09 11:10:00,191.86,192.24,191.86,192.22,85800.0,117.6653,117.8984,117.6653,117.8861,85800.0
2013-01-09 11:20:00,192.18,192.4,192.11,192.39,60300.0,117.8616,117.9965,117.8186,117.9904,60300.0
2013-01-09 11:30:00,192.39,192.61,192.38,192.55,40800.0,117.9904,118.1253,117.9842,118.0885,40800.0
2013-01-09 11:40:00,192.58,192.73,192.57,192.64,41900.0,118.1069,118.1989,118.1007,118.1437,41900.0
2013-01-09 11:50:00,192.67,192.75,192.46,192.59,39600.0,118.1621,118.2111,118.0333,118.113,39600.0
2013-01-09 12:00:00,192.6,192.7,192.49,192.7,24900.0,118.1191,118.1805,118.0517,118.1805,24900.0
2013-01-09 12:10:00,192.7,192.77,192.41,192.67,34400.0,118.1805,118.2234,118.0026,118.1621,34400.0
2013-01-09 12:20:00,192.67,192.78,192.51,192.59,38400.0,118.1621,118.2295,118.0639,118.113,38400.0
2013-01-09 12:30:00,192.59,192.73,192.51,192.58,24000.0,118.113,118.1989,118.0639,118.1069,24000.0
2013-01-09 12:40:00,192.6,192.69,192.28,192.46,36100.0,118.1191,118.1743,117.9229,118.0333,36100.0
2013-01-09 12:50:00,192.46,192.52,192.24,192.49,44800.0,118.0333,118.0701,117.8984,118.0517,44800.0
2013-01-09 13:00:00,192.5,192.58,192.4,192.44,30100.0,118.0578,118.1069,117.9965,118.021,30100.0
2013-01-09 13:10:00,192.47,192.5,192.3,192.42,35800.0,118.0394,118.0578,117.9352,118.0088,35800.0
2013-01-09 13:20:00,192.42,192.5,192.24,192.44,54900.0,118.0088,118.0578,117.8984,118.021,54900.0
2013-01-09 13:30:00,192.44,192.62,192.42,192.6,40100.0,118.021,118.1314,118.0088,118.1191,40100.0
2013-01-09 13:40:00,192.6,192.61,192.47,192.55,47100.0,118.1191,118.1253,118.0394,118.0885,47100.0
2013-01-09 13:50:00,192.51,192.62,192.48,192.5,32500.0,118.0639,118.1314,118.0456,118.0578,32500.0
2013-01-09 14:00:00,192.52,192.52,192.24,192.29,70200.0,118.0701,118.0701,117.8984,117.929,70200.0
2013-01-09 14:10:00,192.31,192.32,192.18,192.18,75600.0,117.9413,117.9474,117.8616,117.8616,75600.0
2013-01-09 14:20:00,192.2,192.23,192.04,192.09,55900.0,117.8738,117.8922,117.7757,117.8064,55900.0
2013-01-09 14:30:00,192.09,192.2,191.85,191.88,85100.0,117.8064,117.8738,117.6592,117.6776,85100.0
2013-01-09 14:40:00,191.88,191.91,191.68,191.71,105900.0,117.6776,117.696,117.5549,117.5733,105900.0
2013-01-09 14:50:00,191.75,191.81,191.65,191.75,78800.0,117.5979,117.6346,117.5365,117.5979,78800.0
2013-01-09 15:00:00,191.75,191.93,191.7,191.83,45200.0,117.5979,117.7082,117.5672,117.6469,45200.0
2013-01-09 15:10:00,191.83,191.86,191.72,191.79,97700.0,117.6469,117.6653,117.5795,117.6224,97700.0
2013-01-09 15:20:00,191.8,191.92,191.79,191.91,56300.0,117.6285,117.7021,117.6224,117.696,56300.0
2013-01-09 15:30:00,191.9,192.06,191.89,191.97,103000.0,117.6898,117.788,117.6837,117.7328,103000.0
2013-01-09 15:40:00,191.97,192.26,191.93,192.26,146000.0,117.7328,117.9106,117.7082,117.9106,146000.0
2013-01-09 15:50:00,192.26,192.43,192.17,192.38,264600.0,117.9106,118.0149,117.8554,117.9842,264600.0
2013-01-10 09:30:00,192.83,192.85,192.22,192.47,189400.0,118.2602,118.2725,117.8861,118.0394,189400.0
2013-01-10 09:40:00,192.47,192.54,191.94,191.99,125200.0,118.0394,118.0823,117.7144,117.745,125200.0
2013-01-10 09:50:00,192.0,192.17,191.97,192.17,83700.0,117.7512,117.8554,117.7328,117.8554,83700.0
2013-01-10 10:00:00,192.16,192.37,191.92,191.98,75600.0,117.8493,117.9781,117.7021,117.7389,75600.0
2013-01-10 10:10:00,192.01,192.1,191.95,192.07,88300.0,117.7573,117.8125,117.7205,117.7941,88300.0
2013-01-10 10:20:00,192.08,192.33,192.04,192.19,92700.0,117.8002,117.9536,117.7757,117.8677,92700.0
2013-01-10 10:30:00,192.19,192.19,191.63,191.72,113500.0,117.8677,117.8677,117.5243,117.5795,113500.0
2013-01-10 10:40:00,191.72,192.09,191.6,191.99,76400.0,117.5795,117.8064,117.5059,117.745,76400.0
2013-01-10 10:50:00,192.02,192.05,191.74,191.82,71800.0,117.7634,117.7818,117.5917,117.6408,71800.0
2013-01-10 11:00:00,191.79,191.95,191.7,191.85,63300.0,117.6224,117.7205,117.5672,117.6592,63300.0
2013-01-10 11:10:00,191.85,191.91,191.5,191.68,80800.0,117.6592,117.696,117.4445,117.5549,80800.0
2013-01-10 11:20:00,191.64,191.69,191.28,191.61,121900.0,117.5304,117.5611,117.3096,117.512,121900.0
2013-01-10 11:30:00,191.62,191.69,191.5,191.68,77500.0,117.5181,117.5611,117.4445,117.5549,77500.0
2013-01-10 11:40:00,191.67,191.89,191.55,191.65,53000.0,117.5488,117.6837,117.4752,117.5365,53000.0
2013-01-10 11:50:00,191.65,191.87,191.63,191.79,49700.0,117.5365,117.6714,117.5243,117.6224,49700.0
2013-01-10 12:00:00,191.8,191.96,191.66,191.91,77000.0,117.6285,117.7266,117.5427,117.696,77000.0
2013-01-10 12:10:00,191.92,192.2,191.88,192.08,85700.0,117.7021,117.8738,117.6776,117.8002,85700.0
2013-01-10 12:20:00,192.08,192.12,191.95,191.99,53500.0,117.8002,117.8248,117.7205,117.745,53500.0
2013-01-10 12:30:00,191.99,192.15,191.99,192.12,57100.0,117.745,117.8432,117.745,117.8248,57100.0
2013-01-10 12:40:00,192.14,192.25,192.08,192.14,39000.0,117.837,117.9045,117.8002,117.837,39000.0
2013-01-10 12:50:00,192.15,192.31,192.09,192.31,49600.0,117.8432,117.9413,117.8064,117.9413,49600.0
2013-01-10 13:00:00,192.29,192.63,192.29,192.36,72900.0,117.929,118.1375,117.929,117.972,72900.0
2013-01-10 13:10:00,192.38,192.41,192.16,192.23,32400.0,117.9842,118.0026,117.8493,117.8922,32400.0
2013-01-10 13:20:00,192.24,192.42,192.2,192.29,46100.0,117.8984,118.0088,117.8738,117.929,46100.0
2013-01-10 13:30:00,192.26,192.34,192.22,192.28,43100.0,117.9106,117.9597,117.8861,117.9229,43100.0
2013-01-10 13:40:00,192.27,192.38,192.26,192.35,33900.0,117.9168,117.9842,117.9106,117.9658,33900.0
2013-01-10 13:50:00,192.37,192.45,192.2,192.39,42900.0,117.9781,118.0272,117.8738,117.9904,42900.0
2013-01-10 14:00:00,192.38,192.5,192.24,192.35,55800.0,117.9842,118.0578,117.8984,117.9658,55800.0
2013-01-10 14:10:00,192.35,192.35,192.14,192.2,55100.0,117.9658,117.9658,117.837,117.8738,55100.0
2013-01-10 14:20:00,192.21,192.26,192.07,192.12,37100.0,117.88,117.9106,117.7941,117.8248,37100.0
2013-01-10 14:30:00,192.13,192.19,192.05,192.19,46700.0,117.8309,117.8677,117.7818,117.8677,46700.0
2013-01-10 14:40:00,192.19,192.55,192.16,192.49,69400.0,117.8677,118.0885,117.8493,118.0517,69400.0
2013-01-10 14:50:00,192.5,192.76,192.47,192.72,94500.0,118.0578,118.2173,118.0394,118.1927,94500.0
2013-01-10 15:00:00,192.76,192.79,192.61,192.65,118200.0,118.2173,118.2357,118.1253,118.1498,118200.0
2013-01-10 15:10:00,192.65,192.83,192.59,192.7,101000.0,118.1498,118.2602,118.113,118.1805,101000.0
2013-01-10 15:20:00,192.71,192.83,192.68,192.7,100700.0,118.1866,118.2602,118.1682,118.1805,100700.0
2013-01-10 15:30:00,192.71,192.87,192.66,192.85,123800.0,118.1866,118.2847,118.1559,118.2725,123800.0
2013-01-10 15:40:00,192.84,192.96,192.79,192.85,123000.0,118.2663,118.3399,118.2357,118.2725,123000.0
2013-01-10 15:50:00,192.85,192.89,192.63,192.86,237700.0,118.2725,118.297,118.1375,118.2786,237700.0
2013-01-11 09:30:00,194.0,194.18,192.9,193.73,320200.0,118.9777,119.0881,118.3031,118.8122,320200.0
2013-01-11 09:40:00,193.63,194.47,193.58,194.22,159900.0,118.7508,119.266,118.7202,119.1127,159900.0
2013-01-11 09:50:00,194.22,194.38,193.94,194.38,131900.0,119.1127,119.2108,118.9409,119.2108,131900.0
2013-01-11 10:00:00,194.34,194.93,194.29,194.62,206700.0,119.1863,119.5481,119.1556,119.358,206700.0
2013-01-11 10:10:00,194.61,194.72,194.43,194.49,120100.0,119.3519,119.4193,119.2415,119.2783,120100.0
2013-01-11 10:20:00,194.48,194.65,194.42,194.56,98700.0,119.2721,119.3764,119.2353,119.3212,98700.0
2013-01-11 10:30:00,194.56,194.62,194.46,194.62,75900.0,119.3212,119.358,119.2599,119.358,75900.0
2013-01-11 10:40:00,194.59,194.76,194.54,194.76,60200.0,119.3396,119.4438,119.3089,119.4438,60200.0
2013-01-11 10:50:00,194.76,194.87,194.67,194.79,50000.0,119.4438,119.5113,119.3886,119.4622,50000.0
2013-01-11 11:00:00,194.77,194.84,194.55,194.71,53200.0,119.45,119.4929,119.3151,119.4132,53200.0
2013-01-11 11:10:00,194.7,194.85,194.64,194.76,44900.0,119.407,119.499,119.3703,119.4438,44900.0
2013-01-11 11:20:00,194.76,194.83,194.58,194.63,48200.0,119.4438,119.4868,119.3335,119.3641,48200.0
2013-01-11 11:30:00,194.61,194.76,194.41,194.76,62400.0,119.3519,119.4438,119.2292,119.4438,62400.0
2013-01-11 11:40:00,194.79,194.88,194.65,194.65,54800.0,119.4622,119.5174,119.3764,119.3764,54800.0
2013-01-11 11:50:00,194.69,195.0,194.66,194.94,90400.0,119.4009,119.591,119.3825,119.5542,90400.0
2013-01-11 12:00:00,194.94,195.0,194.85,194.97,40200.0,119.5542,119.591,119.499,119.5726,40200.0
2013-01-11 12:10:00,194.97,195.0,194.77,194.81,39100.0,119.5726,119.591,119.45,119.4745,39100.0
2013-01-11 12:20:00,194.81,194.9,194.75,194.78,36800.0,119.4745,119.5297,119.4377,119.4561,36800.0
2013-01-11 12:30:00,194.78,194.85,194.47,194.55,72800.0,119.4561,119.499,119.266,119.3151,72800.0
2013-01-11 12:40:00,194.56,194.8,194.54,194.62,63900.0,119.3212,119.4684,119.3089,119.358,63900.0
2013-01-11 12:50:00,194.64,194.69,194.52,194.53,45200.0,119.3703,119.4009,119.2967,119.3028,45200.0
2013-01-11 13:00:00,194.51,194.55,194.4,194.4,33700.0,119.2905,119.3151,119.2231,119.2231,33700.0
2013-01-11 13:10:00,194.42,194.42,194.21,194.27,51200.0,119.2353,119.2353,119.1065,119.1433,51200.0
2013-01-11 13:20:00,194.27,194.33,194.15,194.21,39600.0,119.1433,119.1801,119.0697,119.1065,39600.0
2013-01-11 13:30:00,194.22,194.5,194.21,194.44,36300.0,119.1127,119.2844,119.1065,119.2476,36300.0
2013-01-11 13:40:00,194.47,194.47,194.07,194.22,72800.0,119.266,119.266,119.0207,119.1127,72800.0
2013-01-11 13:50:00,194.2,194.22,193.96,194.1,56100.0,119.1004,119.1127,118.9532,119.0391,56100.0
2013-01-11 14:00:00,194.1,194.39,194.05,194.39,56100.0,119.0391,119.2169,119.0084,119.2169,56100.0
2013-01-11 14:10:00,194.36,194.55,194.26,194.37,92800.0,119.1985,119.3151,119.1372,119.2047,92800.0
2013-01-11 14:20:00,194.38,194.45,194.3,194.44,41600.0,119.2108,119.2537,119.1617,119.2476,41600.0
2013-01-11 14:30:00,194.44,194.51,194.36,194.44,51900.0,119.2476,119.2905,119.1985,119.2476,51900.0
2013-01-11 14:40:00,194.44,194.47,194.3,194.37,55300.0,119.2476,119.266,119.1617,119.2047,55300.0
2013-01-11 14:50:00,194.37,194.61,194.31,194.57,63400.0,119.2047,119.3519,119.1679,119.3273,63400.0
2013-01-11 15:00:00,194.58,194.58,194.16,194.37,99200.0,119.3335,119.3335,119.0759,119.2047,99200.0
2013-01-11 15:10:00,194.37,194.59,194.36,194.49,57300.0,119.2047,119.3396,119.1985,119.2783,57300.0
2013-01-11 15:20:00,194.49,194.78,194.48,194.76,71500.0,119.2783,119.4561,119.2721,119.4438,71500.0
2013-01-11 15:30:00,194.75,194.75,194.51,194.56,106000.0,119.4377,119.4377,119.2905,119.3212,106000.0
2013-01-11 15:40:00,194.56,194.69,194.38,194.49,160300.0,119.3212,119.4009,119.2108,119.2783,160300.0
2013-01-11 15:50:00,194.48,194.55,194.12,194.38,376900.0,119.2721,119.3151,119.0513,119.2108,376900.0
2013-01-14 09:30:00,192.82,193.15,192.56,192.71,257000.0,118.2541,118.4565,118.0946,118.1866,257000.0
2013-01-14 09:40:00,192.72,192.91,192.6,192.62,124500.0,118.1927,118.3093,118.1191,118.1314,124500.0
2013-01-14 09:50:00,192.62,192.67,191.82,192.04,230900.0,118.1314,118.1621,117.6408,117.7757,230900.0
2013-01-14 10:00:00,192.04,192.3,191.75,192.28,87100.0,117.7757,117.9352,117.5979,117.9229,87100.0
2013-01-14 10:10:00,192.31,192.42,192.09,192.19,91200.0,117.9413,118.0088,117.8064,117.8677,91200.0
2013-01-14 10:20:00,192.18,192.29,192.0,192.16,110300.0,117.8616,117.929,117.7512,117.8493,110300.0
2013-01-14 10:30:00,192.17,192.22,192.11,192.17,66400.0,117.8554,117.8861,117.8186,117.8554,66400.0
2013-01-14 10:40:00,192.16,192.26,192.13,192.24,59600.0,117.8493,117.9106,117.8309,117.8984,59600.0
2013-01-14 10:50:00,192.26,192.32,192.15,192.17,78000.0,117.9106,117.9474,117.8432,117.8554,78000.0
2013-01-14 11:00:00,192.19,192.36,192.15,192.34,54900.0,117.8677,117.972,117.8432,117.9597,54900.0
2013-01-14 11:10:00,192.38,192.59,192.35,192.53,76200.0,117.9842,118.113,117.9658,118.0762,76200.0
2013-01-14 11:20:00,192.53,192.6,192.45,192.51,113700.0,118.0762,118.1191,118.0272,118.0639,113700.0
2013-01-14 11:30:00,192.52,192.75,192.51,192.55,76100.0,118.0701,118.2111,118.0639,118.0885,76100.0
2013-01-14 11:40:00,192.55,192.89,192.5,192.76,78700.0,118.0885,118.297,118.0578,118.2173,78700.0
2013-01-14 11:50:00,192.77,192.9,192.61,192.79,59400.0,118.2234,118.3031,118.1253,118.2357,59400.0
2013-01-14 12:00:00,192.79,192.81,192.44,192.48,65700.0,118.2357,118.2479,118.021,118.0456,65700.0
2013-01-14 12:10:00,192.51,192.72,192.49,192.59,34000.0,118.0639,118.1927,118.0517,118.113,34000.0
2013-01-14 12:20:00,192.58,192.81,192.57,192.81,29500.0,118.1069,118.2479,118.1007,118.2479,29500.0
2013-01-14 12:30:00,192.81,192.97,192.79,192.91,34500.0,118.2479,118.3461,118.2357,118.3093,34500.0
2013-01-14 12:40:00,192.93,192.99,192.57,192.57,41000.0,118.3215,118.3583,118.1007,118.1007,41000.0
2013-01-14 12:50:00,192.55,192.68,192.5,192.68,56900.0,118.0885,118.1682,118.0578,118.1682,56900.0
2013-01-14 13:00:00,192.69,192.75,192.55,192.65,35900.0,118.1743,118.2111,118.0885,118.1498,35900.0
2013-01-14 13:10:00,192.66,193.08,192.61,193.07,38700.0,118.1559,118.4135,118.1253,118.4074,38700.0
2013-01-14 13:20:00,193.06,193.13,192.86,192.93,48700.0,118.4013,118.4442,118.2786,118.3215,48700.0
2013-01-14 13:30:00,192.93,192.94,192.76,192.78,27600.0,118.3215,118.3277,118.2173,118.2295,27600.0
2013-01-14 13:40:00,192.78,192.85,192.61,192.63,48500.0,118.2295,118.2725,118.1253,118.1375,48500.0
2013-01-14 13:50:00,192.63,192.63,192.46,192.53,66500.0,118.1375,118.1375,118.0333,118.0762,66500.0
2013-01-14 14:00:00,192.53,193.07,192.24,193.01,164300.0,118.0762,118.4074,117.8984,118.3706,164300.0
2013-01-14 14:10:00,193.0,193.08,192.75,192.92,68200.0,118.3645,118.4135,118.2111,118.3154,68200.0
2013-01-14 14:20:00,192.91,193.28,192.9,192.93,99800.0,118.3093,118.5362,118.3031,118.3215,99800.0
2013-01-14 14:30:00,192.93,193.01,192.55,192.59,119300.0,118.3215,118.3706,118.0885,118.113,119300.0
2013-01-14 14:40:00,192.59,192.59,192.37,192.44,74100.0,118.113,118.113,117.9781,118.021,74100.0
2013-01-14 14:50:00,192.45,192.47,192.26,192.43,73000.0,118.0272,118.0394,117.9106,118.0149,73000.0
2013-01-14 15:00:00,192.42,192.56,192.41,192.48,122700.0,118.0088,118.0946,118.0026,118.0456,122700.0
2013-01-14 15:10:00,192.48,192.58,192.46,192.53,57400.0,118.0456,118.1069,118.0333,118.0762,57400.0
2013-01-14 15:20:00,192.54,192.72,192.53,192.68,95900.0,118.0823,118.1927,118.0762,118.1682,95900.0
2013-01-14 15:30:00,192.69,192.81,192.61,192.75,142600.0,118.1743,118.2479,118.1253,118.2111,142600.0
2013-01-14 15:40:00,192.75,192.82,192.64,192.82,185100.0,118.2111,118.2541,118.1437,118.2541,185100.0
2013-01-14 15:50:00,192.81,192.81,192.46,192.76,308200.0,118.2479,118.2479,118.0333,118.2173,308200.0
2013-01-15 09:30:00,191.31,191.9,190.39,191.54,452600.0,117.328,117.6898,116.7638,117.4691,452600.0
2013-01-15 09:40:00,191.53,192.0,191.28,191.53,210000.0,117.4629,117.7512,117.3096,117.4629,210000.0
2013-01-15 09:50:00,191.52,191.9,191.5,191.66,100200.0,117.4568,117.6898,117.4445,117.5427,100200.0
2013-01-15 10:00:00,191.6,191.76,190.88,190.95,144300.0,117.5059,117.604,117.0643,117.1072,144300.0
2013-01-15 10:10:00,190.95,191.36,190.89,191.08,114400.0,117.1072,117.3587,117.0704,117.1869,114400.0
2013-01-15 10:20:00,191.08,191.09,190.63,190.63,116700.0,117.1869,117.1931,116.911,116.911,116700.0
2013-01-15 10:30:00,190.63,190.76,190.56,190.62,94800.0,116.911,116.9907,116.868,116.9048,94800.0
2013-01-15 10:40:00,190.63,190.75,190.51,190.59,75700.0,116.911,116.9846,116.8374,116.8864,75700.0
2013-01-15 10:50:00,190.61,191.01,190.58,190.9,90800.0,116.8987,117.144,116.8803,117.0766,90800.0
2013-01-15 11:00:00,190.89,191.1,190.89,191.03,62900.0,117.0704,117.1992,117.0704,117.1563,62900.0
2013-01-15 11:10:00,191.03,191.07,190.71,190.74,109100.0,117.1563,117.1808,116.96,116.9784,109100.0
2013-01-15 11:20:00,190.76,190.77,190.53,190.57,77100.0,116.9907,116.9968,116.8496,116.8742,77100.0
2013-01-15 11:30:00,190.56,190.87,190.56,190.81,107700.0,116.868,117.0582,116.868,117.0214,107700.0
2013-01-15 11:40:00,190.83,191.0,190.76,190.96,56900.0,117.0336,117.1379,116.9907,117.1134,56900.0
2013-01-15 11:50:00,190.99,191.04,190.9,190.94,46600.0,117.1318,117.1624,117.0766,117.1011,46600.0
2013-01-15 12:00:00,190.94,191.22,190.93,191.18,47500.0,117.1011,117.2728,117.095,117.2483,47500.0
2013-01-15 12:10:00,191.18,191.22,191.09,191.19,42900.0,117.2483,117.2728,117.1931,117.2544,42900.0
2013-01-15 12:20:00,191.18,191.43,191.16,191.31,58500.0,117.2483,117.4016,117.236,117.328,58500.0
2013-01-15 12:30:00,191.32,191.62,191.23,191.6,68000.0,117.3341,117.5181,117.2789,117.5059,68000.0
2013-01-15 12:40:00,191.6,191.7,191.47,191.56,53700.0,117.5059,117.5672,117.4261,117.4813,53700.0
2013-01-15 12:50:00,191.55,191.67,191.51,191.52,46300.0,117.4752,117.5488,117.4507,117.4568,46300.0
2013-01-15 13:00:00,191.53,191.72,191.53,191.66,41400.0,117.4629,117.5795,117.4629,117.5427,41400.0
2013-01-15 13:10:00,191.66,191.72,191.6,191.68,31100.0,117.5427,117.5795,117.5059,117.5549,31100.0
2013-01-15 13:20:00,191.71,191.82,191.63,191.66,45300.0,117.5733,117.6408,117.5243,117.5427,45300.0
2013-01-15 13:30:00,191.65,191.71,191.52,191.7,45200.0,117.5365,117.5733,117.4568,117.5672,45200.0
2013-01-15 13:40:00,191.69,191.71,191.56,191.61,35600.0,117.5611,117.5733,117.4813,117.512,35600.0
2013-01-15 13:50:00,191.61,191.65,191.41,191.52,46100.0,117.512,117.5365,117.3893,117.4568,46100.0
2013-01-15 14:00:00,191.56,191.62,191.49,191.57,36700.0,117.4813,117.5181,117.4384,117.4875,36700.0
2013-01-15 14:10:00,191.56,191.59,191.34,191.59,57500.0,117.4813,117.4997,117.3464,117.4997,57500.0
2013-01-15 14:20:00,191.58,191.58,191.4,191.5,68600.0,117.4936,117.4936,117.3832,117.4445,68600.0
2013-01-15 14:30:00,191.51,191.81,191.5,191.79,41100.0,117.4507,117.6346,117.4445,117.6224,41100.0
2013-01-15 14:40:00,191.77,192.15,191.77,192.05,100900.0,117.6101,117.8432,117.6101,117.7818,100900.0
2013-01-15 14:50:00,192.05,192.07,191.85,191.98,78400.0,117.7818,117.7941,117.6592,117.7389,78400.0
2013-01-15 15:00:00,191.99,192.17,191.96,192.01,66900.0,117.745,117.8554,117.7266,117.7573,66900.0
2013-01-15 15:10:00,192.02,192.13,191.97,192.11,88200.0,117.7634,117.8309,117.7328,117.8186,88200.0
2013-01-15 15:20:00,192.11,192.51,192.11,192.51,130500.0,117.8186,118.0639,117.8186,118.0639,130500.0
2013-01-15 15:30:00,192.52,192.6,192.45,192.49,190500.0,118.0701,118.1191,118.0272,118.0517,190500.0
2013-01-15 15:40:00,192.49,192.73,192.4,192.5,161100.0,118.0517,118.1989,117.9965,118.0578,161100.0
2013-01-15 15:50:00,192.5,192.56,192.22,192.51,280500.0,118.0578,118.0946,117.8861,118.0639,280500.0
2013-01-16 09:30:00,192.0,192.2,191.47,191.59,219200.0,117.7512,117.8738,117.4261,117.4997,219200.0
2013-01-16 09:40:00,191.57,191.88,191.35,191.84,110300.0,117.4875,117.6776,117.3525,117.653,110300.0
2013-01-16 09:50:00,191.85,192.14,191.84,192.0,48100.0,117.6592,117.837,117.653,117.7512,48100.0
2013-01-16 10:00:00,191.98,192.47,191.95,192.46,97900.0,117.7389,118.0394,117.7205,118.0333,97900.0
2013-01-16 10:10:00,192.45,192.61,192.45,192.6,95600.0,118.0272,118.1253,118.0272,118.1191,95600.0
2013-01-16 10:20:00,192.6,192.69,192.49,192.55,75300.0,118.1191,118.1743,118.0517,118.0885,75300.0
2013-01-16 10:30:00,192.55,192.56,192.46,192.51,48000.0,118.0885,118.0946,118.0333,118.0639,48000.0
2013-01-16 10:40:00,192.52,192.57,192.31,192.33,42800.0,118.0701,118.1007,117.9413,117.9536,42800.0
2013-01-16 10:50:00,192.33,192.4,192.2,192.2,40000.0,117.9536,117.9965,117.8738,117.8738,40000.0
2013-01-16 11:00:00,192.23,192.3,192.18,192.27,52300.0,117.8922,117.9352,117.8616,117.9168,52300.0
2013-01-16 11:10:00,192.28,192.36,192.27,192.28,57700.0,117.9229,117.972,117.9168,117.9229,57700.0
2013-01-16 11:20:00,192.28,192.46,192.27,192.46,66700.0,117.9229,118.0333,117.9168,118.0333,66700.0
2013-01-16 11:30:00,192.48,192.67,192.47,192.64,46600.0,118.0456,118.1621,118.0394,118.1437,46600.0
2013-01-16 11:40:00,192.66,192.9,192.59,192.89,72300.0,118.1559,118.3031,118.113,118.297,72300.0
2013-01-16 11:50:00,192.89,193.0,192.88,192.94,66900.0,118.297,118.3645,118.2909,118.3277,66900.0
2013-01-16 12:00:00,192.92,192.95,192.81,192.95,42200.0,118.3154,118.3338,118.2479,118.3338,42200.0
2013-01-16 12:10:00,192.92,192.95,192.82,192.85,32500.0,118.3154,118.3338,118.2541,118.2725,32500.0
2013-01-16 12:20:00,192.85,192.88,192.75,192.87,31200.0,118.2725,118.2909,118.2111,118.2847,31200.0
2013-01-16 12:30:00,192.84,192.85,192.64,192.78,33700.0,118.2663,118.2725,118.1437,118.2295,33700.0
2013-01-16 12:40:00,192.78,192.8,192.59,192.64,31300.0,118.2295,118.2418,118.113,118.1437,31300.0
2013-01-16 12:50:00,192.65,192.71,192.59,192.62,40200.0,118.1498,118.1866,118.113,118.1314,40200.0
2013-01-16 13:00:00,192.63,192.73,192.54,192.72,45500.0,118.1375,118.1989,118.0823,118.1927,45500.0
2013-01-16 13:10:00,192.73,192.79,192.69,192.73,35100.0,118.1989,118.2357,118.1743,118.1989,35100.0
2013-01-16 13:20:00,192.75,192.77,192.53,192.57,30900.0,118.2111,118.2234,118.0762,118.1007,30900.0
2013-01-16 13:30:00,192.57,192.68,192.49,192.67,34500.0,118.1007,118.1682,118.0517,118.1621,34500.0
2013-01-16 13:40:00,192.67,192.83,192.67,192.73,33000.0,118.1621,118.2602,118.1621,118.1989,33000.0
2013-01-16 13:50:00,192.74,192.77,192.7,192.75,33500.0,118.205,118.2234,118.1805,118.2111,33500.0
2013-01-16 14:00:00,192.76,192.82,192.58,192.6,64200.0,118.2173,118.2541,118.1069,118.1191,64200.0
2013-01-16 14:10:00,192.6,193.18,192.53,193.12,96500.0,118.1191,118.4749,118.0762,118.4381,96500.0
2013-01-16 14:20:00,193.12,193.16,193.04,193.1,34800.0,118.4381,118.4626,118.389,118.4258,34800.0
2013-01-16 14:30:00,193.1,193.13,192.99,192.99,45200.0,118.4258,118.4442,118.3583,118.3583,45200.0
2013-01-16 14:40:00,193.0,193.0,192.74,192.77,39400.0,118.3645,118.3645,118.205,118.2234,39400.0
2013-01-16 14:50:00,192.77,192.89,192.76,192.86,54600.0,118.2234,118.297,118.2173,118.2786,54600.0
2013-01-16 15:00:00,192.86,192.86,192.58,192.58,46400.0,118.2786,118.2786,118.1069,118.1069,46400.0
2013-01-16 15:10:00,192.58,192.61,192.48,192.57,48900.0,118.1069,118.1253,118.0456,118.1007,48900.0
2013-01-16 15:20:00,192.56,192.61,192.36,192.39,71000.0,118.0946,118.1253,117.972,117.9904,71000.0
2013-01-16 15:30:00,192.4,192.61,192.29,192.61,80800.0,117.9965,118.1253,117.929,118.1253,80800.0
2013-01-16 15:40:00,192.59,192.64,192.46,192.55,92300.0,118.113,118.1437,118.0333,118.0885,92300.0
2013-01-16 15:50:00,192.55,192.65,192.37,192.53,325200.0,118.0885,118.1498,117.9781,118.0762,325200.0
2013-01-17 09:30:00,193.85,193.94,193.24,193.64,208600.0,118.8858,118.9409,118.5116,118.757,208600.0
2013-01-17 09:40:00,193.66,193.81,193.34,193.43,91900.0,118.7692,118.8612,118.573,118.6282,91900.0
2013-01-17 09:50:00,193.47,193.76,193.39,193.76,68500.0,118.6527,118.8306,118.6036,118.8306,68500.0
2013-01-17 10:00:00,193.68,193.8,193.44,193.65,97900.0,118.7815,118.8551,118.6343,118.7631,97900.0
2013-01-17 10:10:00,193.68,193.98,193.6,193.84,84300.0,118.7815,118.9655,118.7324,118.8796,84300.0
2013-01-17 10:20:00,193.82,194.03,193.72,194.03,113600.0,118.8674,118.9961,118.806,118.9961,113600.0
2013-01-17 10:30:00,194.01,194.04,193.86,193.86,53800.0,118.9839,119.0023,118.8919,118.8919,53800.0
2013-01-17 10:40:00,193.86,193.89,193.66,193.69,58500.0,118.8919,118.9103,118.7692,118.7876,58500.0
2013-01-17 10:50:00,193.71,193.8,193.53,193.59,63800.0,118.7999,118.8551,118.6895,118.7263,63800.0
2013-01-17 11:00:00,193.59,193.92,193.59,193.73,87800.0,118.7263,118.9287,118.7263,118.8122,87800.0
2013-01-17 11:10:00,193.72,193.77,193.45,193.48,58100.0,118.806,118.8367,118.6404,118.6588,58100.0
2013-01-17 11:20:00,193.44,193.55,193.33,193.53,69100.0,118.6343,118.7018,118.5668,118.6895,69100.0
2013-01-17 11:30:00,193.55,193.75,193.52,193.66,84200.0,118.7018,118.8244,118.6834,118.7692,84200.0
2013-01-17 11:40:00,193.66,193.74,193.63,193.73,94600.0,118.7692,118.8183,118.7508,118.8122,94600.0
2013-01-17 11:50:00,193.73,193.79,193.6,193.66,52000.0,118.8122,118.849,118.7324,118.7692,52000.0
2013-01-17 12:00:00,193.7,193.81,193.66,193.77,44700.0,118.7938,118.8612,118.7692,118.8367,44700.0
2013-01-17 12:10:00,193.77,193.95,193.74,193.94,58500.0,118.8367,118.9471,118.8183,118.9409,58500.0
2013-01-17 12:20:00,193.94,194.17,193.91,194.16,74500.0,118.9409,119.082,118.9226,119.0759,74500.0
2013-01-17 12:30:00,194.14,194.37,194.13,194.26,72600.0,119.0636,119.2047,119.0575,119.1372,72600.0
2013-01-17 12:40:00,194.26,194.37,194.18,194.35,60600.0,119.1372,119.2047,119.0881,119.1924,60600.0
2013-01-17 12:50:00,194.35,194.46,194.34,194.41,55700.0,119.1924,119.2599,119.1863,119.2292,55700.0
2013-01-17 13:00:00,194.41,194.44,194.22,194.29,58500.0,119.2292,119.2476,119.1127,119.1556,58500.0
2013-01-17 13:10:00,194.27,194.35,194.25,194.34,41600.0,119.1433,119.1924,119.1311,119.1863,41600.0
2013-01-17 13:20:00,194.33,194.33,194.11,194.22,55700.0,119.1801,119.1801,119.0452,119.1127,55700.0
2013-01-17 13:30:00,194.23,194.23,193.97,194.06,75500.0,119.1188,119.1188,118.9593,119.0145,75500.0
2013-01-17 13:40:00,194.06,194.12,193.85,193.86,65500.0,119.0145,119.0513,118.8858,118.8919,65500.0
2013-01-17 13:50:00,193.86,194.02,193.83,193.89,80800.0,118.8919,118.99,118.8735,118.9103,80800.0
2013-01-17 14:00:00,193.89,193.97,193.85,193.88,54100.0,118.9103,118.9593,118.8858,118.9042,54100.0
2013-01-17 14:10:00,193.87,193.93,193.8,193.89,46500.0,118.898,118.9348,118.8551,118.9103,46500.0
2013-01-17 14:20:00,193.89,194.0,193.79,193.8,78400.0,118.9103,118.9777,118.849,118.8551,78400.0
2013-01-17 14:30:00,193.8,193.9,193.71,193.79,82500.0,118.8551,118.9164,118.7999,118.849,82500.0
2013-01-17 14:40:00,193.81,193.88,193.7,193.75,56800.0,118.8612,118.9042,118.7938,118.8244,56800.0
2013-01-17 14:50:00,193.76,193.8,193.67,193.76,69300.0,118.8306,118.8551,118.7754,118.8306,69300.0
2013-01-17 15:00:00,193.76,193.87,193.71,193.73,70700.0,118.8306,118.898,118.7999,118.8122,70700.0
2013-01-17 15:10:00,193.72,193.82,193.72,193.76,67500.0,118.806,118.8674,118.806,118.8306,67500.0
2013-01-17 15:20:00,193.76,193.76,193.39,193.68,159300.0,118.8306,118.8306,118.6036,118.7815,159300.0
2013-01-17 15:30:00,193.69,193.77,193.52,193.59,143800.0,118.7876,118.8367,118.6834,118.7263,143800.0
2013-01-17 15:40:00,193.59,193.77,193.58,193.67,123600.0,118.7263,118.8367,118.7202,118.7754,123600.0
2013-01-17 15:50:00,193.68,193.68,193.34,193.63,372700.0,118.7815,118.7815,118.573,118.7508,372700.0
2013-01-18 09:30:00,193.9,194.49,193.8,193.95,1049300.0,118.9164,119.2783,118.8551,118.9471,1049300.0
2013-01-18 09:40:00,194.03,194.79,193.84,194.69,149000.0,118.9961,119.4622,118.8796,119.4009,149000.0
2013-01-18 09:50:00,194.69,195.0,194.62,194.99,128600.0,119.4009,119.591,119.358,119.5849,128600.0
2013-01-18 10:00:00,195.0,195.0,194.76,194.78,181500.0,119.591,119.591,119.4438,119.4561,181500.0
2013-01-18 10:10:00,194.82,194.82,194.56,194.7,73000.0,119.4806,119.4806,119.3212,119.407,73000.0
2013-01-18 10:20:00,194.71,194.78,194.26,194.38,84900.0,119.4132,119.4561,119.1372,119.2108,84900.0
2013-01-18 10:30:00,194.38,194.39,194.22,194.37,57900.0,119.2108,119.2169,119.1127,119.2047,57900.0
2013-01-18 10:40:00,194.37,194.62,194.31,194.61,60400.0,119.2047,119.358,119.1679,119.3519,60400.0
2013-01-18 10:50:00,194.61,194.61,194.34,194.41,45800.0,119.3519,119.3519,119.1863,119.2292,45800.0
2013-01-18 11:00:00,194.42,194.44,194.27,194.31,64300.0,119.2353,119.2476,119.1433,119.1679,64300.0
2013-01-18 11:10:00,194.28,194.6,194.25,194.55,94100.0,119.1495,119.3457,119.1311,119.3151,94100.0
2013-01-18 11:20:00,194.53,194.72,194.51,194.61,94100.0,119.3028,119.4193,119.2905,119.3519,94100.0
2013-01-18 11:30:00,194.64,194.68,194.42,194.45,72500.0,119.3703,119.3948,119.2353,119.2537,72500.0
2013-01-18 11:40:00,194.45,194.47,194.16,194.17,65600.0,119.2537,119.266,119.0759,119.082,65600.0
2013-01-18 11:50:00,194.16,194.19,193.97,193.97,66900.0,119.0759,119.0943,118.9593,118.9593,66900.0
2013-01-18 12:00:00,193.98,194.01,193.81,193.95,55500.0,118.9655,118.9839,118.8612,118.9471,55500.0
2013-01-18 12:10:00,193.94,194.0,193.9,193.99,30300.0,118.9409,118.9777,118.9164,118.9716,30300.0
2013-01-18 12:20:00,193.98,194.05,193.94,194.03,50700.0,118.9655,119.0084,118.9409,118.9961,50700.0
2013-01-18 12:30:00,194.02,194.06,193.96,193.99,51800.0,118.99,119.0145,118.9532,118.9716,51800.0
2013-01-18 12:40:00,193.99,194.01,193.83,193.83,39400.0,118.9716,118.9839,118.8735,118.8735,39400.0
2013-01-18 12:50:00,193.83,194.07,193.83,193.98,51500.0,118.8735,119.0207,118.8735,118.9655,51500.0
2013-01-18 13:00:00,194.01,194.1,194.0,194.06,65800.0,118.9839,119.0391,118.9777,119.0145,65800.0
2013-01-18 13:10:00,194.06,194.08,193.98,194.0,62500.0,119.0145,119.0268,118.9655,118.9777,62500.0
2013-01-18 13:20:00,194.01,194.04,193.91,193.97,27900.0,118.9839,119.0023,118.9226,118.9593,27900.0
2013-01-18 13:30:00,193.95,194.0,193.86,193.87,33500.0,118.9471,118.9777,118.8919,118.898,33500.0
2013-01-18 13:40:00,193.87,193.97,193.86,193.89,43400.0,118.898,118.9593,118.8919,118.9103,43400.0
2013-01-18 13:50:00,193.89,193.96,193.83,193.87,24800.0,118.9103,118.9532,118.8735,118.898,24800.0
2013-01-18 14:00:00,193.85,193.92,193.84,193.87,29200.0,118.8858,118.9287,118.8796,118.898,29200.0
2013-01-18 14:10:00,193.89,193.9,193.83,193.89,40600.0,118.9103,118.9164,118.8735,118.9103,40600.0
2013-01-18 14:20:00,193.89,194.02,193.87,193.99,41900.0,118.9103,118.99,118.898,118.9716,41900.0
2013-01-18 14:30:00,194.0,194.05,193.94,194.05,33300.0,118.9777,119.0084,118.9409,119.0084,33300.0
2013-01-18 14:40:00,194.04,194.12,194.0,194.01,61300.0,119.0023,119.0513,118.9777,118.9839,61300.0
2013-01-18 14:50:00,194.02,194.09,193.94,193.96,61400.0,118.99,119.0329,118.9409,118.9532,61400.0
2013-01-18 15:00:00,193.96,194.08,193.95,194.08,66000.0,118.9532,119.0268,118.9471,119.0268,66000.0
2013-01-18 15:10:00,194.08,194.12,194.03,194.06,78500.0,119.0268,119.0513,118.9961,119.0145,78500.0
2013-01-18 15:20:00,194.06,194.11,194.01,194.1,73300.0,119.0145,119.0452,118.9839,119.0391,73300.0
2013-01-18 15:30:00,194.09,194.36,194.09,194.26,184500.0,119.0329,119.1985,119.0329,119.1372,184500.0
2013-01-18 15:40:00,194.25,194.42,194.21,194.38,147800.0,119.1311,119.2353,119.1065,119.2108,147800.0
2013-01-18 15:50:00,194.38,194.5,194.23,194.41,411100.0,119.2108,119.2844,119.1188,119.2292,411100.0
2013-01-22 09:30:00,194.36,194.73,194.01,194.56,411500.0,119.1985,119.4254,118.9839,119.3212,411500.0
2013-01-22 09:40:00,194.58,194.88,194.48,194.8,157900.0,119.3335,119.5174,119.2721,119.4684,157900.0
2013-01-22 09:50:00,194.8,195.33,194.62,195.01,253400.0,119.4684,119.7934,119.358,119.5972,253400.0
2013-01-22 10:00:00,194.99,195.06,194.74,195.03,163900.0,119.5849,119.6278,119.4316,119.6094,163900.0
2013-01-22 10:10:00,195.03,195.05,194.76,194.93,156500.0,119.6094,119.6217,119.4438,119.5481,156500.0
2013-01-22 10:20:00,194.93,195.28,194.9,195.11,105700.0,119.5481,119.7628,119.5297,119.6585,105700.0
2013-01-22 10:30:00,195.11,195.32,194.97,195.27,93300.0,119.6585,119.7873,119.5726,119.7566,93300.0
2013-01-22 10:40:00,195.27,195.35,195.08,195.13,92400.0,119.7566,119.8057,119.6401,119.6708,92400.0
2013-01-22 10:50:00,195.12,195.25,195.07,195.16,87300.0,119.6646,119.7444,119.634,119.6892,87300.0
2013-01-22 11:00:00,195.12,195.21,194.69,194.99,146900.0,119.6646,119.7198,119.4009,119.5849,146900.0
2013-01-22 11:10:00,194.99,195.39,194.97,195.22,114800.0,119.5849,119.8302,119.5726,119.726,114800.0
2013-01-22 11:20:00,195.21,195.4,194.96,194.96,98100.0,119.7198,119.8363,119.5665,119.5665,98100.0
2013-01-22 11:30:00,194.97,195.06,194.62,194.63,98400.0,119.5726,119.6278,119.358,119.3641,98400.0
2013-01-22 11:40:00,194.63,194.88,194.55,194.75,56300.0,119.3641,119.5174,119.3151,119.4377,56300.0
2013-01-22 11:50:00,194.76,195.02,194.67,194.88,104400.0,119.4438,119.6033,119.3886,119.5174,104400.0
2013-01-22 12:00:00,194.88,194.97,194.8,194.89,101300.0,119.5174,119.5726,119.4684,119.5236,101300.0
2013-01-22 12:10:00,194.89,195.0,194.81,194.89,94300.0,119.5236,119.591,119.4745,119.5236,94300.0
2013-01-22 12:20:00,194.9,195.05,194.89,194.99,87500.0,119.5297,119.6217,119.5236,119.5849,87500.0
2013-01-22 12:30:00,194.99,195.09,194.92,195.07,53800.0,119.5849,119.6462,119.542,119.634,53800.0
2013-01-22 12:40:00,195.07,195.2,195.01,195.09,56900.0,119.634,119.7137,119.5972,119.6462,56900.0
2013-01-22 12:50:00,195.1,195.15,194.92,195.05,75500.0,119.6524,119.683,119.542,119.6217,75500.0
2013-01-22 13:00:00,195.07,195.09,194.98,195.03,70500.0,119.634,119.6462,119.5788,119.6094,70500.0
2013-01-22 13:10:00,195.03,195.08,194.89,195.02,86000.0,119.6094,119.6401,119.5236,119.6033,86000.0
2013-01-22 13:20:00,195.02,195.18,194.99,195.17,73100.0,119.6033,119.7014,119.5849,119.6953,73100.0
2013-01-22 13:30:00,195.17,195.17,195.02,195.1,63600.0,119.6953,119.6953,119.6033,119.6524,63600.0
2013-01-22 13:40:00,195.12,195.25,195.07,195.11,66100.0,119.6646,119.7444,119.634,119.6585,66100.0
2013-01-22 13:50:00,195.11,195.11,194.84,194.84,85400.0,119.6585,119.6585,119.4929,119.4929,85400.0
2013-01-22 14:00:00,194.84,195.04,194.76,195.0,102500.0,119.4929,119.6156,119.4438,119.591,102500.0
2013-01-22 14:10:00,195.02,195.19,195.0,195.08,69200.0,119.6033,119.7076,119.591,119.6401,69200.0
2013-01-22 14:20:00,195.08,195.26,195.01,195.25,121600.0,119.6401,119.7505,119.5972,119.7444,121600.0
2013-01-22 14:30:00,195.26,195.62,195.23,195.51,175800.0,119.7505,119.9713,119.7321,119.9038,175800.0
2013-01-22 14:40:00,195.51,195.61,195.43,195.47,190400.0,119.9038,119.9651,119.8547,119.8793,190400.0
2013-01-22 14:50:00,195.47,195.83,195.43,195.81,175800.0,119.8793,120.1001,119.8547,120.0878,175800.0
2013-01-22 15:00:00,195.82,195.82,195.55,195.59,285200.0,120.0939,120.0939,119.9283,119.9529,285200.0
2013-01-22 15:10:00,195.6,195.71,195.23,195.23,187900.0,119.959,120.0265,119.7321,119.7321,187900.0
2013-01-22 15:20:00,195.24,195.78,195.19,195.77,233400.0,119.7382,120.0694,119.7076,120.0633,233400.0
2013-01-22 15:30:00,195.76,195.82,195.17,195.39,192200.0,120.0571,120.0939,119.6953,119.8302,192200.0
2013-01-22 15:40:00,195.4,195.47,195.32,195.41,218400.0,119.8363,119.8793,119.7873,119.8425,218400.0
2013-01-22 15:50:00,195.41,196.03,195.4,196.03,583800.0,119.8425,120.2227,119.8363,120.2227,583800.0
2013-01-23 09:30:00,203.5,206.39,203.36,206.35,1927500.0,124.804,126.5764,124.7181,126.5518,1927500.0
2013-01-23 09:40:00,206.39,208.21,206.35,207.67,1514500.0,126.5764,127.6926,126.5518,127.3614,1514500.0
2013-01-23 09:50:00,207.66,208.15,206.88,207.12,874700.0,127.3553,127.6558,126.8769,127.0241,874700.0
2013-01-23 10:00:00,207.14,208.58,207.11,207.64,774800.0,127.0363,127.9195,127.0179,127.343,774800.0
2013-01-23 10:10:00,207.66,207.97,207.35,207.62,487500.0,127.3553,127.5454,127.1651,127.3307,487500.0
2013-01-23 10:20:00,207.64,207.64,207.12,207.23,301000.0,127.343,127.343,127.0241,127.0915,301000.0
2013-01-23 10:30:00,207.24,207.28,206.46,206.5,405000.0,127.0977,127.1222,126.6193,126.6438,405000.0
2013-01-23 10:40:00,206.49,206.91,206.09,206.84,419900.0,126.6377,126.8953,126.3924,126.8524,419900.0
2013-01-23 10:50:00,206.82,207.36,206.78,206.79,281500.0,126.8401,127.1713,126.8156,126.8217,281500.0
2013-01-23 11:00:00,206.79,206.9,206.65,206.9,180200.0,126.8217,126.8892,126.7358,126.8892,180200.0
2013-01-23 11:10:00,206.9,207.1,206.47,206.61,224100.0,126.8892,127.0118,126.6254,126.7113,224100.0
2013-01-23 11:20:00,206.6,206.78,206.1,206.1,189500.0,126.7052,126.8156,126.3985,126.3985,189500.0
2013-01-23 11:30:00,206.1,206.56,205.85,206.55,204200.0,126.3985,126.6806,126.2452,126.6745,204200.0
2013-01-23 11:40:00,206.55,206.55,205.84,205.87,126900.0,126.6745,126.6745,126.2391,126.2575,126900.0
2013-01-23 11:50:00,205.87,206.37,205.84,206.19,152000.0,126.2575,126.5641,126.2391,126.4537,152000.0
2013-01-23 12:00:00,206.16,206.23,205.85,206.06,122300.0,126.4353,126.4783,126.2452,126.374,122300.0
2013-01-23 12:10:00,206.05,206.34,205.55,205.76,195500.0,126.3679,126.5457,126.0612,126.19,195500.0
2013-01-23 12:20:00,205.76,205.95,205.65,205.65,113800.0,126.19,126.3065,126.1225,126.1225,113800.0
2013-01-23 12:30:00,205.68,205.83,205.51,205.6,122200.0,126.1409,126.2329,126.0367,126.0919,122200.0
2013-01-23 12:40:00,205.56,205.8,205.53,205.72,85000.0,126.0673,126.2145,126.049,126.1655,85000.0
2013-01-23 12:50:00,205.72,206.08,205.62,206.05,113200.0,126.1655,126.3863,126.1041,126.3679,113200.0
2013-01-23 13:00:00,206.08,206.19,205.95,206.02,112300.0,126.3863,126.4537,126.3065,126.3495,112300.0
2013-01-23 13:10:00,206.0,206.11,205.93,205.98,79200.0,126.3372,126.4047,126.2943,126.3249,79200.0
2013-01-23 13:20:00,205.98,206.39,205.97,206.11,121600.0,126.3249,126.5764,126.3188,126.4047,121600.0
2013-01-23 13:30:00,206.14,206.23,205.66,205.67,116300.0,126.4231,126.4783,126.1287,126.1348,116300.0
2013-01-23 13:40:00,205.66,206.03,205.64,206.02,118600.0,126.1287,126.3556,126.1164,126.3495,118600.0
2013-01-23 13:50:00,206.02,206.08,205.64,205.67,87400.0,126.3495,126.3863,126.1164,126.1348,87400.0
2013-01-23 14:00:00,205.7,205.9,205.54,205.54,70700.0,126.1532,126.2759,126.0551,126.0551,70700.0
2013-01-23 14:10:00,205.54,205.56,205.19,205.37,145000.0,126.0551,126.0673,125.8404,125.9508,145000.0
2013-01-23 14:20:00,205.37,205.64,205.29,205.62,87100.0,125.9508,126.1164,125.9018,126.1041,87100.0
2013-01-23 14:30:00,205.64,205.8,205.52,205.76,66200.0,126.1164,126.2145,126.0428,126.19,66200.0
2013-01-23 14:40:00,205.75,205.86,205.61,205.62,66200.0,126.1839,126.2513,126.098,126.1041,66200.0
2013-01-23 14:50:00,205.63,205.97,205.55,205.85,84300.0,126.1103,126.3188,126.0612,126.2452,84300.0
2013-01-23 15:00:00,205.85,205.96,205.79,205.93,70800.0,126.2452,126.3127,126.2084,126.2943,70800.0
2013-01-23 15:10:00,205.93,205.95,205.7,205.71,101900.0,126.2943,126.3065,126.1532,126.1593,101900.0
2013-01-23 15:20:00,205.7,205.73,205.41,205.56,148900.0,126.1532,126.1716,125.9754,126.0673,148900.0
2013-01-23 15:30:00,205.54,205.66,205.48,205.62,184600.0,126.0551,126.1287,126.0183,126.1041,184600.0
2013-01-23 15:40:00,205.62,205.64,204.86,204.86,373800.0,126.1041,126.1164,125.638,125.638,373800.0
2013-01-23 15:50:00,204.86,205.02,204.7,204.72,533200.0,125.638,125.7362,125.5399,125.5522,533200.0
2013-01-24 09:30:00,203.72,204.49,203.39,203.42,408400.0,124.9389,125.4111,124.7365,124.7549,408400.0
2013-01-24 09:40:00,203.41,203.85,203.08,203.82,266500.0,124.7488,125.0186,124.5464,125.0002,266500.0
2013-01-24 09:50:00,203.82,204.25,203.37,204.18,246200.0,125.0002,125.2639,124.7242,125.221,246200.0
2013-01-24 10:00:00,204.15,204.64,204.15,204.35,184800.0,125.2026,125.5031,125.2026,125.3253,184800.0
2013-01-24 10:10:00,204.37,204.38,203.93,204.24,135100.0,125.3375,125.3437,125.0677,125.2578,135100.0
2013-01-24 10:20:00,204.23,204.88,204.21,204.65,129700.0,125.2517,125.6503,125.2394,125.5093,129700.0
2013-01-24 10:30:00,204.65,204.72,204.3,204.72,99400.0,125.5093,125.5522,125.2946,125.5522,99400.0
2013-01-24 10:40:00,204.72,204.95,204.5,204.91,115600.0,125.5522,125.6932,125.4173,125.6687,115600.0
2013-01-24 10:50:00,204.9,204.94,204.64,204.73,105600.0,125.6626,125.6871,125.5031,125.5583,105600.0
2013-01-24 11:00:00,204.73,204.83,204.69,204.82,101900.0,125.5583,125.6196,125.5338,125.6135,101900.0
2013-01-24 11:10:00,204.81,204.95,204.73,204.91,79600.0,125.6074,125.6932,125.5583,125.6687,79600.0
2013-01-24 11:20:00,204.9,205.02,204.85,204.95,115200.0,125.6626,125.7362,125.6319,125.6932,115200.0
2013-01-24 11:30:00,204.98,205.02,204.8,204.95,80500.0,125.7116,125.7362,125.6013,125.6932,80500.0
2013-01-24 11:40:00,204.94,205.0,204.66,204.7,86400.0,125.6871,125.7239,125.5154,125.5399,86400.0
2013-01-24 11:50:00,204.73,204.92,204.7,204.78,56600.0,125.5583,125.6748,125.5399,125.589,56600.0
2013-01-24 12:00:00,204.8,204.85,204.6,204.76,64100.0,125.6013,125.6319,125.4786,125.5767,64100.0
2013-01-24 12:10:00,204.77,205.02,204.75,204.91,65900.0,125.5829,125.7362,125.5706,125.6687,65900.0
2013-01-24 12:20:00,204.91,205.06,204.88,205.01,50900.0,125.6687,125.7607,125.6503,125.73,50900.0
2013-01-24 12:30:00,204.98,205.03,204.53,204.63,74700.0,125.7116,125.7423,125.4357,125.497,74700.0
2013-01-24 12:40:00,204.6,204.75,204.24,204.28,76700.0,125.4786,125.5706,125.2578,125.2823,76700.0
2013-01-24 12:50:00,204.26,204.3,203.89,203.94,86300.0,125.2701,125.2946,125.0432,125.0738,86300.0
2013-01-24 13:00:00,203.92,204.15,203.86,204.07,58400.0,125.0616,125.2026,125.0248,125.1536,58400.0
2013-01-24 13:10:00,204.1,204.24,204.05,204.14,32900.0,125.1719,125.2578,125.1413,125.1965,32900.0
2013-01-24 13:20:00,204.17,204.55,204.16,204.45,66300.0,125.2149,125.4479,125.2087,125.3866,66300.0
2013-01-24 13:30:00,204.46,204.49,204.21,204.28,48100.0,125.3927,125.4111,125.2394,125.2823,48100.0
2013-01-24 13:40:00,204.29,204.31,203.94,203.95,37000.0,125.2885,125.3007,125.0738,125.08,37000.0
2013-01-24 13:50:00,203.96,204.14,203.87,203.89,89000.0,125.0861,125.1965,125.0309,125.0432,89000.0
2013-01-24 14:00:00,203.88,204.19,203.87,204.16,58800.0,125.037,125.2271,125.0309,125.2087,58800.0
2013-01-24 14:10:00,204.21,204.37,204.19,204.26,43100.0,125.2394,125.3375,125.2271,125.2701,43100.0
2013-01-24 14:20:00,204.26,204.4,204.11,204.4,67000.0,125.2701,125.3559,125.1781,125.3559,67000.0
2013-01-24 14:30:00,204.42,204.73,204.39,204.71,64500.0,125.3682,125.5583,125.3498,125.5461,64500.0
2013-01-24 14:40:00,204.72,204.92,204.62,204.64,75700.0,125.5522,125.6748,125.4909,125.5031,75700.0
2013-01-24 14:50:00,204.66,204.74,204.55,204.61,47400.0,125.5154,125.5645,125.4479,125.4847,47400.0
2013-01-24 15:00:00,204.62,204.73,204.57,204.63,92600.0,125.4909,125.5583,125.4602,125.497,92600.0
2013-01-24 15:10:00,204.6,204.81,204.59,204.74,53600.0,125.4786,125.6074,125.4725,125.5645,53600.0
2013-01-24 15:20:00,204.72,204.88,204.62,204.85,71600.0,125.5522,125.6503,125.4909,125.6319,71600.0
2013-01-24 15:30:00,204.85,205.05,204.77,204.81,156400.0,125.6319,125.7546,125.5829,125.6074,156400.0
2013-01-24 15:40:00,204.8,204.84,204.34,204.59,156700.0,125.6013,125.6258,125.3191,125.4725,156700.0
2013-01-24 15:50:00,204.59,204.63,204.34,204.43,176900.0,125.4725,125.497,125.3191,125.3743,176900.0
2013-01-25 09:30:00,204.45,204.85,204.13,204.45,181400.0,125.3866,125.6319,125.1903,125.3866,181400.0
2013-01-25 09:40:00,204.49,204.64,204.2,204.22,138900.0,125.4111,125.5031,125.2333,125.2455,138900.0
2013-01-25 09:50:00,204.23,205.15,204.23,204.92,137400.0,125.2517,125.8159,125.2517,125.6748,137400.0
2013-01-25 10:00:00,204.93,204.93,204.58,204.64,101800.0,125.681,125.681,125.4663,125.5031,101800.0
2013-01-25 10:10:00,204.65,204.76,204.46,204.7,64900.0,125.5093,125.5767,125.3927,125.5399,64900.0
2013-01-25 10:20:00,204.65,204.71,204.17,204.21,81900.0,125.5093,125.5461,125.2149,125.2394,81900.0
2013-01-25 10:30:00,204.22,204.49,204.16,204.41,60200.0,125.2455,125.4111,125.2087,125.3621,60200.0
2013-01-25 10:40:00,204.41,204.7,204.36,204.7,51600.0,125.3621,125.5399,125.3314,125.5399,51600.0
2013-01-25 10:50:00,204.69,204.8,204.63,204.76,51700.0,125.5338,125.6013,125.497,125.5767,51700.0
2013-01-25 11:00:00,204.76,205.0,204.71,204.8,94100.0,125.5767,125.7239,125.5461,125.6013,94100.0
2013-01-25 11:10:00,204.79,204.96,204.79,204.86,61000.0,125.5951,125.6994,125.5951,125.638,61000.0
2013-01-25 11:20:00,204.91,204.97,204.85,204.87,49700.0,125.6687,125.7055,125.6319,125.6442,49700.0
2013-01-25 11:30:00,204.85,205.02,204.85,204.9,59100.0,125.6319,125.7362,125.6319,125.6626,59100.0
2013-01-25 11:40:00,204.91,205.0,204.78,204.87,52800.0,125.6687,125.7239,125.589,125.6442,52800.0
2013-01-25 11:50:00,204.85,204.87,204.6,204.65,57000.0,125.6319,125.6442,125.4786,125.5093,57000.0
2013-01-25 12:00:00,204.65,204.86,204.62,204.76,71200.0,125.5093,125.638,125.4909,125.5767,71200.0
2013-01-25 12:10:00,204.77,204.77,204.55,204.72,66400.0,125.5829,125.5829,125.4479,125.5522,66400.0
2013-01-25 12:20:00,204.71,204.85,204.62,204.78,64900.0,125.5461,125.6319,125.4909,125.589,64900.0
2013-01-25 12:30:00,204.81,204.88,204.79,204.83,31800.0,125.6074,125.6503,125.5951,125.6196,31800.0
2013-01-25 12:40:00,204.84,205.0,204.83,204.88,37000.0,125.6258,125.7239,125.6196,125.6503,37000.0
2013-01-25 12:50:00,204.87,204.93,204.7,204.74,27600.0,125.6442,125.681,125.5399,125.5645,27600.0
2013-01-25 13:00:00,204.75,205.02,204.69,205.0,57000.0,125.5706,125.7362,125.5338,125.7239,57000.0
2013-01-25 13:10:00,204.98,205.02,204.91,204.98,58500.0,125.7116,125.7362,125.6687,125.7116,58500.0
2013-01-25 13:20:00,204.97,205.0,204.88,204.97,37300.0,125.7055,125.7239,125.6503,125.7055,37300.0
2013-01-25 13:30:00,204.98,205.01,204.91,204.96,38200.0,125.7116,125.73,125.6687,125.6994,38200.0
2013-01-25 13:40:00,204.97,205.09,204.91,204.92,67300.0,125.7055,125.7791,125.6687,125.6748,67300.0
2013-01-25 13:50:00,204.92,205.18,204.87,205.15,52000.0,125.6748,125.8343,125.6442,125.8159,52000.0
2013-01-25 14:00:00,205.15,205.16,204.91,205.0,37300.0,125.8159,125.822,125.6687,125.7239,37300.0
2013-01-25 14:10:00,205.03,205.06,204.65,204.77,66800.0,125.7423,125.7607,125.5093,125.5829,66800.0
2013-01-25 14:20:00,204.76,204.78,204.69,204.76,40300.0,125.5767,125.589,125.5338,125.5767,40300.0
2013-01-25 14:30:00,204.76,204.89,204.75,204.76,44600.0,125.5767,125.6564,125.5706,125.5767,44600.0
2013-01-25 14:40:00,204.76,204.96,204.74,204.9,48000.0,125.5767,125.6994,125.5645,125.6626,48000.0
2013-01-25 14:50:00,204.91,204.94,204.68,204.7,52400.0,125.6687,125.6871,125.5277,125.5399,52400.0
2013-01-25 15:00:00,204.7,204.84,204.61,204.66,85100.0,125.5399,125.6258,125.4847,125.5154,85100.0
2013-01-25 15:10:00,204.65,204.77,204.58,204.74,55700.0,125.5093,125.5829,125.4663,125.5645,55700.0
2013-01-25 15:20:00,204.74,204.8,204.65,204.77,95400.0,125.5645,125.6013,125.5093,125.5829,95400.0
2013-01-25 15:30:00,204.77,204.81,204.71,204.78,97500.0,125.5829,125.6074,125.5461,125.589,97500.0
2013-01-25 15:40:00,204.77,204.77,204.48,204.51,135100.0,125.5829,125.5829,125.405,125.4234,135100.0
2013-01-25 15:50:00,204.52,204.92,204.51,204.86,231400.0,125.4295,125.6748,125.4234,125.638,231400.0
2013-01-28 09:30:00,204.94,205.15,204.29,204.8,178900.0,125.6871,125.8159,125.2885,125.6013,178900.0
2013-01-28 09:40:00,204.78,206.0,204.76,205.44,195600.0,125.589,126.3372,125.5767,125.9938,195600.0
2013-01-28 09:50:00,205.47,206.22,205.43,206.09,128500.0,126.0122,126.4721,125.9876,126.3924,128500.0
2013-01-28 10:00:00,206.0,206.22,205.57,205.64,138900.0,126.3372,126.4721,126.0735,126.1164,138900.0
2013-01-28 10:10:00,205.65,205.95,205.56,205.83,100700.0,126.1225,126.3065,126.0673,126.2329,100700.0
2013-01-28 10:20:00,205.83,205.96,205.44,205.46,91900.0,126.2329,126.3127,125.9938,126.006,91900.0
2013-01-28 10:30:00,205.48,205.59,205.04,205.07,76800.0,126.0183,126.0857,125.7484,125.7668,76800.0
2013-01-28 10:40:00,205.08,205.64,204.94,205.51,77300.0,125.773,126.1164,125.6871,126.0367,77300.0
2013-01-28 10:50:00,205.51,205.62,205.35,205.55,38300.0,126.0367,126.1041,125.9386,126.0612,38300.0
2013-01-28 11:00:00,205.55,205.59,205.33,205.41,34100.0,126.0612,126.0857,125.9263,125.9754,34100.0
2013-01-28 11:10:00,205.39,205.39,205.11,205.25,38600.0,125.9631,125.9631,125.7914,125.8772,38600.0
2013-01-28 11:20:00,205.25,205.4,205.11,205.33,48200.0,125.8772,125.9692,125.7914,125.9263,48200.0
2013-01-28 11:30:00,205.32,205.49,205.3,205.4,43300.0,125.9202,126.0244,125.9079,125.9692,43300.0
2013-01-28 11:40:00,205.38,205.58,205.33,205.52,27300.0,125.957,126.0796,125.9263,126.0428,27300.0
2013-01-28 11:50:00,205.53,205.54,205.3,205.37,43700.0,126.049,126.0551,125.9079,125.9508,43700.0
2013-01-28 12:00:00,205.37,205.44,205.21,205.28,41800.0,125.9508,125.9938,125.8527,125.8956,41800.0
2013-01-28 12:10:00,205.27,205.27,205.01,205.12,32200.0,125.8895,125.8895,125.73,125.7975,32200.0
2013-01-28 12:20:00,205.12,205.19,204.91,204.91,46900.0,125.7975,125.8404,125.6687,125.6687,46900.0
2013-01-28 12:30:00,204.93,205.04,204.77,205.04,33000.0,125.681,125.7484,125.5829,125.7484,33000.0
2013-01-28 12:40:00,205.04,205.17,204.97,205.1,30000.0,125.7484,125.8282,125.7055,125.7852,30000.0
2013-01-28 12:50:00,205.12,205.14,205.01,205.01,22500.0,125.7975,125.8098,125.73,125.73,22500.0
2013-01-28 13:00:00,205.02,205.07,204.81,204.92,25300.0,125.7362,125.7668,125.6074,125.6748,25300.0
2013-01-28 13:10:00,204.92,205.0,204.83,204.84,24300.0,125.6748,125.7239,125.6196,125.6258,24300.0
2013-01-28 13:20:00,204.83,205.0,204.78,204.84,43200.0,125.6196,125.7239,125.589,125.6258,43200.0
2013-01-28 13:30:00,204.86,205.13,204.8,205.05,29900.0,125.638,125.8036,125.6013,125.7546,29900.0
2013-01-28 13:40:00,205.06,205.17,205.04,205.13,37600.0,125.7607,125.8282,125.7484,125.8036,37600.0
2013-01-28 13:50:00,205.14,205.32,205.06,205.3,28000.0,125.8098,125.9202,125.7607,125.9079,28000.0
2013-01-28 14:00:00,205.29,205.29,205.2,205.21,23800.0,125.9018,125.9018,125.8466,125.8527,23800.0
2013-01-28 14:10:00,205.23,205.45,205.21,205.43,50700.0,125.865,125.9999,125.8527,125.9876,50700.0
2013-01-28 14:20:00,205.45,205.67,205.45,205.62,50400.0,125.9999,126.1348,125.9999,126.1041,50400.0
2013-01-28 14:30:00,205.61,205.69,205.51,205.62,51000.0,126.098,126.1471,126.0367,126.1041,51000.0
2013-01-28 14:40:00,205.65,205.67,205.48,205.56,40000.0,126.1225,126.1348,126.0183,126.0673,40000.0
2013-01-28 14:50:00,205.54,205.57,205.32,205.36,27200.0,126.0551,126.0735,125.9202,125.9447,27200.0
2013-01-28 15:00:00,205.35,205.68,205.34,205.53,55500.0,125.9386,126.1409,125.9324,126.049,55500.0
2013-01-28 15:10:00,205.54,205.54,205.31,205.31,43800.0,126.0551,126.0551,125.914,125.914,43800.0
2013-01-28 15:20:00,205.29,205.33,205.14,205.26,57300.0,125.9018,125.9263,125.8098,125.8834,57300.0
2013-01-28 15:30:00,205.25,205.32,205.15,205.26,62700.0,125.8772,125.9202,125.8159,125.8834,62700.0
2013-01-28 15:40:00,205.25,205.31,205.08,205.2,71600.0,125.8772,125.914,125.773,125.8466,71600.0
2013-01-28 15:50:00,205.19,205.23,204.93,204.99,141300.0,125.8404,125.865,125.681,125.7178,141300.0
2013-01-29 09:30:00,204.34,204.38,203.8,204.05,141800.0,125.3191,125.3437,124.988,125.1413,141800.0
2013-01-29 09:40:00,204.08,204.2,203.81,203.83,108600.0,125.1597,125.2333,124.9941,125.0064,108600.0
2013-01-29 09:50:00,203.84,204.48,203.84,204.11,65600.0,125.0125,125.405,125.0125,125.1781,65600.0
2013-01-29 10:00:00,204.11,204.2,203.64,203.78,96700.0,125.1781,125.2333,124.8898,124.9757,96700.0
2013-01-29 10:10:00,203.78,204.19,203.78,204.14,63700.0,124.9757,125.2271,124.9757,125.1965,63700.0
2013-01-29 10:20:00,204.19,204.52,204.15,204.47,57900.0,125.2271,125.4295,125.2026,125.3989,57900.0
2013-01-29 10:30:00,204.45,204.5,204.09,204.22,61100.0,125.3866,125.4173,125.1658,125.2455,61100.0
2013-01-29 10:40:00,204.2,204.74,204.2,204.74,62700.0,125.2333,125.5645,125.2333,125.5645,62700.0
2013-01-29 10:50:00,204.73,204.98,204.67,204.96,103800.0,125.5583,125.7116,125.5215,125.6994,103800.0
2013-01-29 11:00:00,204.95,205.34,204.92,205.06,111700.0,125.6932,125.9324,125.6748,125.7607,111700.0
2013-01-29 11:10:00,205.05,205.05,204.63,204.74,117400.0,125.7546,125.7546,125.497,125.5645,117400.0
2013-01-29 11:20:00,204.73,205.34,204.73,205.33,63200.0,125.5583,125.9324,125.5583,125.9263,63200.0
2013-01-29 11:30:00,205.34,205.73,204.72,205.2,325000.0,125.9324,126.1716,125.5522,125.8466,325000.0
2013-01-29 11:40:00,205.25,205.51,205.02,205.03,67500.0,125.8772,126.0367,125.7362,125.7423,67500.0
2013-01-29 11:50:00,205.03,205.1,204.89,205.0,48100.0,125.7423,125.7852,125.6564,125.7239,48100.0
2013-01-29 12:00:00,204.98,205.07,204.6,204.63,90800.0,125.7116,125.7668,125.4786,125.497,90800.0
2013-01-29 12:10:00,204.65,204.78,204.6,204.72,44000.0,125.5093,125.589,125.4786,125.5522,44000.0
2013-01-29 12:20:00,204.71,204.71,204.48,204.64,38500.0,125.5461,125.5461,125.405,125.5031,38500.0
2013-01-29 12:30:00,204.64,204.73,204.51,204.55,31100.0,125.5031,125.5583,125.4234,125.4479,31100.0
2013-01-29 12:40:00,204.59,204.71,204.55,204.59,46400.0,125.4725,125.5461,125.4479,125.4725,46400.0
2013-01-29 12:50:00,204.59,204.71,204.53,204.61,44600.0,125.4725,125.5461,125.4357,125.4847,44600.0
2013-01-29 13:00:00,204.61,204.84,204.57,204.7,51500.0,125.4847,125.6258,125.4602,125.5399,51500.0
2013-01-29 13:10:00,204.68,204.93,204.62,204.93,50700.0,125.5277,125.681,125.4909,125.681,50700.0
2013-01-29 13:20:00,204.93,204.96,204.73,204.73,52500.0,125.681,125.6994,125.5583,125.5583,52500.0
2013-01-29 13:30:00,204.73,204.82,204.66,204.73,44900.0,125.5583,125.6135,125.5154,125.5583,44900.0
2013-01-29 13:40:00,204.73,204.81,204.55,204.59,36800.0,125.5583,125.6074,125.4479,125.4725,36800.0
2013-01-29 13:50:00,204.61,204.87,204.6,204.83,21700.0,125.4847,125.6442,125.4786,125.6196,21700.0
2013-01-29 14:00:00,204.81,204.9,204.77,204.87,34100.0,125.6074,125.6626,125.5829,125.6442,34100.0
2013-01-29 14:10:00,204.88,205.0,204.74,204.74,64500.0,125.6503,125.7239,125.5645,125.5645,64500.0
2013-01-29 14:20:00,204.74,204.87,204.56,204.56,35200.0,125.5645,125.6442,125.4541,125.4541,35200.0
2013-01-29 14:30:00,204.56,204.7,204.48,204.61,36700.0,125.4541,125.5399,125.405,125.4847,36700.0
2013-01-29 14:40:00,204.62,204.67,204.47,204.47,31100.0,125.4909,125.5215,125.3989,125.3989,31100.0
2013-01-29 14:50:00,204.48,204.63,204.42,204.63,35000.0,125.405,125.497,125.3682,125.497,35000.0
2013-01-29 15:00:00,204.6,204.63,204.32,204.38,61100.0,125.4786,125.497,125.3069,125.3437,61100.0
2013-01-29 15:10:00,204.38,204.58,204.36,204.46,67200.0,125.3437,125.4663,125.3314,125.3927,67200.0
2013-01-29 15:20:00,204.42,204.56,204.42,204.45,64100.0,125.3682,125.4541,125.3682,125.3866,64100.0
2013-01-29 15:30:00,204.44,204.6,204.37,204.42,100100.0,125.3805,125.4786,125.3375,125.3682,100100.0
2013-01-29 15:40:00,204.42,204.42,204.12,204.12,112900.0,125.3682,125.3682,125.1842,125.1842,112900.0
2013-01-29 15:50:00,204.13,204.22,203.85,203.9,251200.0,125.1903,125.2455,125.0186,125.0493,251200.0
2013-01-30 09:30:00,203.69,204.14,203.32,203.84,222700.0,124.9205,125.1965,124.6936,125.0125,222700.0
2013-01-30 09:40:00,203.81,204.27,203.76,204.25,94500.0,124.9941,125.2762,124.9634,125.2639,94500.0
2013-01-30 09:50:00,204.23,204.37,204.12,204.27,58100.0,125.2517,125.3375,125.1842,125.2762,58100.0
2013-01-30 10:00:00,204.22,204.59,204.02,204.23,142300.0,125.2455,125.4725,125.1229,125.2517,142300.0
2013-01-30 10:10:00,204.23,204.28,203.94,204.03,55700.0,125.2517,125.2823,125.0738,125.129,55700.0
2013-01-30 10:20:00,204.02,204.04,203.64,203.71,71000.0,125.1229,125.1352,124.8898,124.9328,71000.0
2013-01-30 10:30:00,203.69,203.8,203.56,203.56,55600.0,124.9205,124.988,124.8408,124.8408,55600.0
2013-01-30 10:40:00,203.57,204.13,203.53,204.12,79100.0,124.8469,125.1903,124.8224,125.1842,79100.0
2013-01-30 10:50:00,204.13,204.22,203.98,204.13,56600.0,125.1903,125.2455,125.0984,125.1903,56600.0
2013-01-30 11:00:00,204.1,204.3,204.1,204.14,49700.0,125.1719,125.2946,125.1719,125.1965,49700.0
2013-01-30 11:10:00,204.18,204.29,204.1,204.25,44900.0,125.221,125.2885,125.1719,125.2639,44900.0
2013-01-30 11:20:00,204.25,204.39,204.17,204.38,60700.0,125.2639,125.3498,125.2149,125.3437,60700.0
2013-01-30 11:30:00,204.37,204.88,204.33,204.84,79600.0,125.3375,125.6503,125.313,125.6258,79600.0
2013-01-30 11:40:00,204.84,204.85,204.65,204.7,56200.0,125.6258,125.6319,125.5093,125.5399,56200.0
2013-01-30 11:50:00,204.74,204.84,204.61,204.76,72500.0,125.5645,125.6258,125.4847,125.5767,72500.0
2013-01-30 12:00:00,204.77,204.83,204.58,204.61,57000.0,125.5829,125.6196,125.4663,125.4847,57000.0
2013-01-30 12:10:00,204.62,204.66,204.45,204.49,34700.0,125.4909,125.5154,125.3866,125.4111,34700.0
2013-01-30 12:20:00,204.53,204.59,204.4,204.55,33700.0,125.4357,125.4725,125.3559,125.4479,33700.0
2013-01-30 12:30:00,204.55,204.6,204.49,204.55,35000.0,125.4479,125.4786,125.4111,125.4479,35000.0
2013-01-30 12:40:00,204.53,204.76,204.53,204.72,32800.0,125.4357,125.5767,125.4357,125.5522,32800.0
2013-01-30 12:50:00,204.73,204.8,204.66,204.79,22700.0,125.5583,125.6013,125.5154,125.5951,22700.0
2013-01-30 13:00:00,204.79,204.8,204.7,204.78,38000.0,125.5951,125.6013,125.5399,125.589,38000.0
2013-01-30 13:10:00,204.78,204.86,204.73,204.77,38000.0,125.589,125.638,125.5583,125.5829,38000.0
2013-01-30 13:20:00,204.78,204.84,204.71,204.77,22300.0,125.589,125.6258,125.5461,125.5829,22300.0
2013-01-30 13:30:00,204.76,204.77,204.52,204.53,35100.0,125.5767,125.5829,125.4295,125.4357,35100.0
2013-01-30 13:40:00,204.52,204.71,204.46,204.63,25700.0,125.4295,125.5461,125.3927,125.497,25700.0
2013-01-30 13:50:00,204.64,204.64,204.19,204.33,38900.0,125.5031,125.5031,125.2271,125.313,38900.0
2013-01-30 14:00:00,204.33,204.53,204.31,204.39,37700.0,125.313,125.4357,125.3007,125.3498,37700.0
2013-01-30 14:10:00,204.4,204.44,204.02,204.1,48400.0,125.3559,125.3805,125.1229,125.1719,48400.0
2013-01-30 14:20:00,204.1,204.32,203.85,204.23,50400.0,125.1719,125.3069,125.0186,125.2517,50400.0
2013-01-30 14:30:00,204.19,204.34,204.01,204.08,44900.0,125.2271,125.3191,125.1168,125.1597,44900.0
2013-01-30 14:40:00,204.07,204.15,203.87,203.92,69300.0,125.1536,125.2026,125.0309,125.0616,69300.0
2013-01-30 14:50:00,203.96,204.2,203.9,204.19,36800.0,125.0861,125.2333,125.0493,125.2271,36800.0
2013-01-30 15:00:00,204.18,204.22,204.0,204.15,35400.0,125.221,125.2455,125.1106,125.2026,35400.0
2013-01-30 15:10:00,204.13,204.14,203.6,203.72,74800.0,125.1903,125.1965,124.8653,124.9389,74800.0
2013-01-30 15:20:00,203.67,203.84,203.64,203.78,79700.0,124.9082,125.0125,124.8898,124.9757,79700.0
2013-01-30 15:30:00,203.76,203.84,203.37,203.46,109300.0,124.9634,125.0125,124.7242,124.7794,109300.0
2013-01-30 15:40:00,203.44,203.52,203.28,203.45,163600.0,124.7672,124.8162,124.6691,124.7733,163600.0
2013-01-30 15:50:00,203.45,203.58,203.19,203.49,233600.0,124.7733,124.853,124.6139,124.7978,233600.0
2013-01-31 09:30:00,203.32,203.78,203.09,203.22,161500.0,124.6936,124.9757,124.5525,124.6323,161500.0
2013-01-31 09:40:00,203.23,204.47,203.23,204.19,131600.0,124.6384,125.3989,124.6384,125.2271,131600.0
2013-01-31 09:50:00,204.12,204.22,203.73,203.85,61300.0,125.1842,125.2455,124.945,125.0186,61300.0
2013-01-31 10:00:00,203.85,204.09,203.71,204.06,42300.0,125.0186,125.1658,124.9328,125.1474,42300.0
2013-01-31 10:10:00,204.07,204.2,203.73,203.78,62000.0,125.1536,125.2333,124.945,124.9757,62000.0
2013-01-31 10:20:00,203.74,203.88,203.61,203.74,66500.0,124.9512,125.037,124.8714,124.9512,66500.0
2013-01-31 10:30:00,203.74,204.12,203.72,203.96,57800.0,124.9512,125.1842,124.9389,125.0861,57800.0
2013-01-31 10:40:00,203.95,204.03,203.78,203.86,62300.0,125.08,125.129,124.9757,125.0248,62300.0
2013-01-31 10:50:00,203.85,203.9,203.7,203.76,36700.0,125.0186,125.0493,124.9266,124.9634,36700.0
2013-01-31 11:00:00,203.7,203.72,203.5,203.57,35900.0,124.9266,124.9389,124.804,124.8469,35900.0
2013-01-31 11:10:00,203.55,203.56,203.3,203.36,74500.0,124.8346,124.8408,124.6813,124.7181,74500.0
2013-01-31 11:20:00,203.32,203.5,203.31,203.33,62300.0,124.6936,124.804,124.6875,124.6997,62300.0
2013-01-31 11:30:00,203.29,203.5,203.17,203.47,39300.0,124.6752,124.804,124.6016,124.7856,39300.0
2013-01-31 11:40:00,203.44,203.51,203.37,203.49,28300.0,124.7672,124.8101,124.7242,124.7978,28300.0
2013-01-31 11:50:00,203.5,203.5,203.23,203.3,29100.0,124.804,124.804,124.6384,124.6813,29100.0
2013-01-31 12:00:00,203.3,203.4,203.22,203.26,29200.0,124.6813,124.7426,124.6323,124.6568,29200.0
2013-01-31 12:10:00,203.27,203.52,203.26,203.49,24500.0,124.6629,124.8162,124.6568,124.7978,24500.0
2013-01-31 12:20:00,203.46,203.48,203.24,203.33,44800.0,124.7794,124.7917,124.6445,124.6997,44800.0
2013-01-31 12:30:00,203.33,203.49,203.3,203.46,22300.0,124.6997,124.7978,124.6813,124.7794,22300.0
2013-01-31 12:40:00,203.42,203.54,203.4,203.5,40800.0,124.7549,124.8285,124.7426,124.804,40800.0
2013-01-31 12:50:00,203.5,203.63,203.48,203.58,21100.0,124.804,124.8837,124.7917,124.853,21100.0
2013-01-31 13:00:00,203.6,203.65,203.46,203.55,42400.0,124.8653,124.896,124.7794,124.8346,42400.0
2013-01-31 13:10:00,203.57,203.66,203.46,203.59,23600.0,124.8469,124.9021,124.7794,124.8592,23600.0
2013-01-31 13:20:00,203.59,203.7,203.56,203.58,33100.0,124.8592,124.9266,124.8408,124.853,33100.0
2013-01-31 13:30:00,203.58,203.7,203.49,203.52,34900.0,124.853,124.9266,124.7978,124.8162,34900.0
2013-01-31 13:40:00,203.5,203.8,203.46,203.73,74500.0,124.804,124.988,124.7794,124.945,74500.0
2013-01-31 13:50:00,203.73,203.76,203.57,203.6,27400.0,124.945,124.9634,124.8469,124.8653,27400.0
2013-01-31 14:00:00,203.59,203.71,203.5,203.6,32300.0,124.8592,124.9328,124.804,124.8653,32300.0
2013-01-31 14:10:00,203.59,203.69,203.47,203.52,33200.0,124.8592,124.9205,124.7856,124.8162,33200.0
2013-01-31 14:20:00,203.48,203.56,203.46,203.49,21500.0,124.7917,124.8408,124.7794,124.7978,21500.0
2013-01-31 14:30:00,203.5,203.69,203.5,203.65,42600.0,124.804,124.9205,124.804,124.896,42600.0
2013-01-31 14:40:00,203.67,203.75,203.54,203.54,28900.0,124.9082,124.9573,124.8285,124.8285,28900.0
2013-01-31 14:50:00,203.54,203.64,203.47,203.48,32800.0,124.8285,124.8898,124.7856,124.7917,32800.0
2013-01-31 15:00:00,203.47,203.48,203.05,203.11,85300.0,124.7856,124.7917,124.528,124.5648,85300.0
2013-01-31 15:10:00,203.12,203.25,202.96,203.25,67800.0,124.5709,124.6507,124.4728,124.6507,67800.0
2013-01-31 15:20:00,203.26,203.27,203.06,203.21,62700.0,124.6568,124.6629,124.5341,124.6261,62700.0
2013-01-31 15:30:00,203.2,203.4,203.11,203.22,82000.0,124.62,124.7426,124.5648,124.6323,82000.0
2013-01-31 15:40:00,203.21,203.34,203.07,203.08,93100.0,124.6261,124.7059,124.5403,124.5464,93100.0
2013-01-31 15:50:00,203.08,203.53,203.02,203.16,397600.0,124.5464,124.8224,124.5096,124.5955,397600.0
2013-02-01 09:30:00,204.65,205.09,203.84,204.55,227900.0,125.5093,125.7791,125.0125,125.4479,227900.0
2013-02-01 09:40:00,204.54,204.66,204.2,204.57,89400.0,125.4418,125.5154,125.2333,125.4602,89400.0
2013-02-01 09:50:00,204.55,204.78,204.45,204.55,142400.0,125.4479,125.589,125.3866,125.4479,142400.0
2013-02-01 10:00:00,204.56,205.19,204.56,204.95,116300.0,125.4541,125.8404,125.4541,125.6932,116300.0
2013-02-01 10:10:00,204.95,205.23,204.92,205.01,74400.0,125.6932,125.865,125.6748,125.73,74400.0
2013-02-01 10:20:00,204.98,205.12,204.93,204.96,83500.0,125.7116,125.7975,125.681,125.6994,83500.0
2013-02-01 10:30:00,204.96,205.03,204.82,204.84,97200.0,125.6994,125.7423,125.6135,125.6258,97200.0
2013-02-01 10:40:00,204.84,204.95,204.73,204.85,69600.0,125.6258,125.6932,125.5583,125.6319,69600.0
2013-02-01 10:50:00,204.84,205.08,204.79,205.04,52000.0,125.6258,125.773,125.5951,125.7484,52000.0
2013-02-01 11:00:00,205.07,205.11,204.9,204.93,33700.0,125.7668,125.7914,125.6626,125.681,33700.0
2013-02-01 11:10:00,204.93,205.2,204.93,205.05,71800.0,125.681,125.8466,125.681,125.7546,71800.0
2013-02-01 11:20:00,205.05,205.11,204.88,204.95,43600.0,125.7546,125.7914,125.6503,125.6932,43600.0
2013-02-01 11:30:00,204.96,205.06,204.91,204.95,45800.0,125.6994,125.7607,125.6687,125.6932,45800.0
2013-02-01 11:40:00,204.96,205.14,204.94,204.97,43700.0,125.6994,125.8098,125.6871,125.7055,43700.0
2013-02-01 11:50:00,204.98,205.35,204.95,205.24,71500.0,125.7116,125.9386,125.6932,125.8711,71500.0
2013-02-01 12:00:00,205.28,205.32,205.24,205.27,49600.0,125.8956,125.9202,125.8711,125.8895,49600.0
2013-02-01 12:10:00,205.27,205.27,205.09,205.09,35400.0,125.8895,125.8895,125.7791,125.7791,35400.0
2013-02-01 12:20:00,205.12,205.15,205.04,205.13,34800.0,125.7975,125.8159,125.7484,125.8036,34800.0
2013-02-01 12:30:00,205.12,205.25,205.12,205.14,33800.0,125.7975,125.8772,125.7975,125.8098,33800.0
2013-02-01 12:40:00,205.12,205.17,205.06,205.1,29500.0,125.7975,125.8282,125.7607,125.7852,29500.0
2013-02-01 12:50:00,205.12,205.18,205.06,205.12,27600.0,125.7975,125.8343,125.7607,125.7975,27600.0
2013-02-01 13:00:00,205.13,205.21,205.07,205.19,35300.0,125.8036,125.8527,125.7668,125.8404,35300.0
2013-02-01 13:10:00,205.17,205.26,205.12,205.23,44200.0,125.8282,125.8834,125.7975,125.865,44200.0
2013-02-01 13:20:00,205.19,205.27,205.16,205.16,39000.0,125.8404,125.8895,125.822,125.822,39000.0
2013-02-01 13:30:00,205.17,205.27,205.16,205.2,27900.0,125.8282,125.8895,125.822,125.8466,27900.0
2013-02-01 13:40:00,205.21,205.29,205.2,205.21,48000.0,125.8527,125.9018,125.8466,125.8527,48000.0
2013-02-01 13:50:00,205.21,205.3,205.19,205.22,34600.0,125.8527,125.9079,125.8404,125.8588,34600.0
2013-02-01 14:00:00,205.25,205.32,205.18,205.22,45700.0,125.8772,125.9202,125.8343,125.8588,45700.0
2013-02-01 14:10:00,205.21,205.26,205.13,205.24,49700.0,125.8527,125.8834,125.8036,125.8711,49700.0
2013-02-01 14:20:00,205.26,205.27,205.17,205.26,45400.0,125.8834,125.8895,125.8282,125.8834,45400.0
2013-02-01 14:30:00,205.27,205.29,205.18,205.18,42500.0,125.8895,125.9018,125.8343,125.8343,42500.0
2013-02-01 14:40:00,205.18,205.27,205.1,205.2,44600.0,125.8343,125.8895,125.7852,125.8466,44600.0
2013-02-01 14:50:00,205.2,205.32,205.18,205.21,63000.0,125.8466,125.9202,125.8343,125.8527,63000.0
2013-02-01 15:00:00,205.22,205.22,205.1,205.12,47500.0,125.8588,125.8588,125.7852,125.7975,47500.0
2013-02-01 15:10:00,205.15,205.19,205.04,205.04,67200.0,125.8159,125.8404,125.7484,125.7484,67200.0
2013-02-01 15:20:00,205.06,205.13,204.96,205.01,112300.0,125.7607,125.8036,125.6994,125.73,112300.0
2013-02-01 15:30:00,205.01,205.14,204.97,205.1,115700.0,125.73,125.8098,125.7055,125.7852,115700.0
2013-02-01 15:40:00,205.1,205.31,205.09,205.21,118900.0,125.7852,125.914,125.7791,125.8527,118900.0
2013-02-01 15:50:00,205.21,205.27,204.99,205.18,336400.0,125.8527,125.8895,125.7178,125.8343,336400.0
2013-02-04 09:30:00,203.77,204.38,203.77,204.26,173500.0,124.9696,125.3437,124.9696,125.2701,173500.0
2013-02-04 09:40:00,204.3,204.5,203.94,204.16,88700.0,125.2946,125.4173,125.0738,125.2087,88700.0
2013-02-04 09:50:00,204.17,205.02,204.06,204.59,107600.0,125.2149,125.7362,125.1474,125.4725,107600.0
2013-02-04 10:00:00,204.59,204.78,204.32,204.61,73000.0,125.4725,125.589,125.3069,125.4847,73000.0
2013-02-04 10:10:00,204.61,204.83,204.37,204.53,81200.0,125.4847,125.6196,125.3375,125.4357,81200.0
2013-02-04 10:20:00,204.49,204.83,204.48,204.71,55200.0,125.4111,125.6196,125.405,125.5461,55200.0
2013-02-04 10:30:00,204.74,204.74,204.19,204.39,57400.0,125.5645,125.5645,125.2271,125.3498,57400.0
2013-02-04 10:40:00,204.39,204.5,204.14,204.47,68800.0,125.3498,125.4173,125.1965,125.3989,68800.0
2013-02-04 10:50:00,204.47,204.57,204.39,204.39,47200.0,125.3989,125.4602,125.3498,125.3498,47200.0
2013-02-04 11:00:00,204.4,204.55,204.29,204.53,52000.0,125.3559,125.4479,125.2885,125.4357,52000.0
2013-02-04 11:10:00,204.53,204.59,204.44,204.5,48500.0,125.4357,125.4725,125.3805,125.4173,48500.0
2013-02-04 11:20:00,204.52,204.6,204.39,204.54,50100.0,125.4295,125.4786,125.3498,125.4418,50100.0
2013-02-04 11:30:00,204.5,204.5,203.81,203.86,116900.0,125.4173,125.4173,124.9941,125.0248,116900.0
2013-02-04 11:40:00,203.86,204.13,203.79,204.12,81200.0,125.0248,125.1903,124.9818,125.1842,81200.0
2013-02-04 11:50:00,204.14,204.15,203.81,203.97,48100.0,125.1965,125.2026,124.9941,125.0922,48100.0
2013-02-04 12:00:00,203.97,203.98,203.77,203.87,49600.0,125.0922,125.0984,124.9696,125.0309,49600.0
2013-02-04 12:10:00,203.86,204.17,203.83,204.11,43000.0,125.0248,125.2149,125.0064,125.1781,43000.0
2013-02-04 12:20:00,204.11,204.21,204.01,204.16,27500.0,125.1781,125.2394,125.1168,125.2087,27500.0
2013-02-04 12:30:00,204.09,204.25,204.09,204.17,29600.0,125.1658,125.2639,125.1658,125.2149,29600.0
2013-02-04 12:40:00,204.19,204.45,204.19,204.35,46300.0,125.2271,125.3866,125.2271,125.3253,46300.0
2013-02-04 12:50:00,204.34,204.34,204.16,204.23,27600.0,125.3191,125.3191,125.2087,125.2517,27600.0
2013-02-04 13:00:00,204.2,204.36,204.13,204.3,26300.0,125.2333,125.3314,125.1903,125.2946,26300.0
2013-02-04 13:10:00,204.31,204.36,203.97,204.07,92700.0,125.3007,125.3314,125.0922,125.1536,92700.0
2013-02-04 13:20:00,204.07,204.25,204.03,204.08,20000.0,125.1536,125.2639,125.129,125.1597,20000.0
2013-02-04 13:30:00,204.07,204.15,203.88,203.91,31500.0,125.1536,125.2026,125.037,125.0554,31500.0
2013-02-04 13:40:00,203.92,204.06,203.74,203.83,43600.0,125.0616,125.1474,124.9512,125.0064,43600.0
2013-02-04 13:50:00,203.85,204.05,203.77,203.93,40100.0,125.0186,125.1413,124.9696,125.0677,40100.0
2013-02-04 14:00:00,203.98,204.04,203.84,204.01,35500.0,125.0984,125.1352,125.0125,125.1168,35500.0
2013-02-04 14:10:00,203.99,204.02,203.69,203.7,42600.0,125.1045,125.1229,124.9205,124.9266,42600.0
2013-02-04 14:20:00,203.71,203.96,203.63,203.95,60600.0,124.9328,125.0861,124.8837,125.08,60600.0
2013-02-04 14:30:00,203.93,204.05,203.82,204.02,53100.0,125.0677,125.1413,125.0002,125.1229,53100.0
2013-02-04 14:40:00,204.0,204.21,203.99,204.06,73900.0,125.1106,125.2394,125.1045,125.1474,73900.0
2013-02-04 14:50:00,204.07,204.3,203.99,204.22,63100.0,125.1536,125.2946,125.1045,125.2455,63100.0
2013-02-04 15:00:00,204.25,204.32,204.13,204.17,47700.0,125.2639,125.3069,125.1903,125.2149,47700.0
2013-02-04 15:10:00,204.17,204.2,204.06,204.15,69400.0,125.2149,125.2333,125.1474,125.2026,69400.0
2013-02-04 15:20:00,204.15,204.28,204.01,204.26,59300.0,125.2026,125.2823,125.1168,125.2701,59300.0
2013-02-04 15:30:00,204.25,204.29,203.8,203.86,95600.0,125.2639,125.2885,124.988,125.0248,95600.0
2013-02-04 15:40:00,203.83,204.13,203.71,203.85,93000.0,125.0064,125.1903,124.9328,125.0186,93000.0
2013-02-04 15:50:00,203.8,203.91,203.57,203.81,247700.0,124.988,125.0554,124.8469,124.9941,247700.0
2013-02-05 09:30:00,204.37,204.75,203.85,203.89,217000.0,125.3375,125.5706,125.0186,125.0432,217000.0
2013-02-05 09:40:00,203.93,204.14,203.91,204.06,121400.0,125.0677,125.1965,125.0554,125.1474,121400.0
2013-02-05 09:50:00,204.1,204.12,203.91,204.03,92200.0,125.1719,125.1842,125.0554,125.129,92200.0
2013-02-05 10:00:00,204.04,204.1,203.84,203.94,128000.0,125.1352,125.1719,125.0125,125.0738,128000.0
2013-02-05 10:10:00,203.97,204.03,203.64,203.71,107500.0,125.0922,125.129,124.8898,124.9328,107500.0
2013-02-05 10:20:00,203.67,203.77,203.32,203.32,113000.0,124.9082,124.9696,124.6936,124.6936,113000.0
2013-02-05 10:30:00,203.34,203.58,203.31,203.46,79600.0,124.7059,124.853,124.6875,124.7794,79600.0
2013-02-05 10:40:00,203.52,203.53,203.39,203.46,57700.0,124.8162,124.8224,124.7365,124.7794,57700.0
2013-02-05 10:50:00,203.45,203.55,203.4,203.5,38900.0,124.7733,124.8346,124.7426,124.804,38900.0
2013-02-05 11:00:00,203.48,203.71,203.21,203.25,95000.0,124.7917,124.9328,124.6261,124.6507,95000.0
2013-02-05 11:10:00,203.31,203.53,203.26,203.34,62300.0,124.6875,124.8224,124.6568,124.7059,62300.0
2013-02-05 11:20:00,203.33,203.37,203.2,203.27,53600.0,124.6997,124.7242,124.62,124.6629,53600.0
2013-02-05 11:30:00,203.25,203.29,203.15,203.21,65200.0,124.6507,124.6752,124.5893,124.6261,65200.0
2013-02-05 11:40:00,203.2,203.24,203.07,203.15,41000.0,124.62,124.6445,124.5403,124.5893,41000.0
2013-02-05 11:50:00,203.16,203.21,203.05,203.1,31900.0,124.5955,124.6261,124.528,124.5587,31900.0
2013-02-05 12:00:00,203.09,203.27,203.05,203.05,39800.0,124.5525,124.6629,124.528,124.528,39800.0
2013-02-05 12:10:00,203.08,203.12,203.0,203.09,56800.0,124.5464,124.5709,124.4973,124.5525,56800.0
2013-02-05 12:20:00,203.11,203.21,202.97,203.05,56300.0,124.5648,124.6261,124.4789,124.528,56300.0
2013-02-05 12:30:00,203.06,203.09,202.86,202.86,45700.0,124.5341,124.5525,124.4115,124.4115,45700.0
2013-02-05 12:40:00,202.85,203.09,202.83,203.08,56100.0,124.4053,124.5525,124.3931,124.5464,56100.0
2013-02-05 12:50:00,203.07,203.23,202.96,203.15,63400.0,124.5403,124.6384,124.4728,124.5893,63400.0
2013-02-05 13:00:00,203.15,203.22,203.1,203.18,59200.0,124.5893,124.6323,124.5587,124.6077,59200.0
2013-02-05 13:10:00,203.17,203.21,203.0,203.06,46300.0,124.6016,124.6261,124.4973,124.5341,46300.0
2013-02-05 13:20:00,203.09,203.24,203.09,203.19,91100.0,124.5525,124.6445,124.5525,124.6139,91100.0
2013-02-05 13:30:00,203.2,203.23,203.11,203.17,56200.0,124.62,124.6384,124.5648,124.6016,56200.0
2013-02-05 13:40:00,203.17,203.21,203.1,203.1,52300.0,124.6016,124.6261,124.5587,124.5587,52300.0
2013-02-05 13:50:00,203.1,203.18,202.99,203.0,52400.0,124.5587,124.6077,124.4912,124.4973,52400.0
2013-02-05 14:00:00,203.0,203.12,202.93,203.03,42400.0,124.4973,124.5709,124.4544,124.5157,42400.0
2013-02-05 14:10:00,203.03,203.06,202.93,202.97,46300.0,124.5157,124.5341,124.4544,124.4789,46300.0
2013-02-05 14:20:00,202.98,203.03,202.94,203.0,37000.0,124.4851,124.5157,124.4605,124.4973,37000.0
2013-02-05 14:30:00,202.96,203.0,202.87,202.9,63900.0,124.4728,124.4973,124.4176,124.436,63900.0
2013-02-05 14:40:00,202.91,203.06,202.88,202.92,60100.0,124.4421,124.5341,124.4237,124.4483,60100.0
2013-02-05 14:50:00,202.95,202.96,202.56,202.61,96600.0,124.4667,124.4728,124.2275,124.2582,96600.0
2013-02-05 15:00:00,202.61,202.75,202.51,202.64,121700.0,124.2582,124.344,124.1968,124.2765,121700.0
2013-02-05 15:10:00,202.64,202.76,202.54,202.6,75500.0,124.2765,124.3501,124.2152,124.252,75500.0
2013-02-05 15:20:00,202.6,202.93,202.6,202.84,115500.0,124.252,124.4544,124.252,124.3992,115500.0
2013-02-05 15:30:00,202.85,202.86,202.62,202.8,97200.0,124.4053,124.4115,124.2643,124.3747,97200.0
2013-02-05 15:40:00,202.83,202.9,202.73,202.82,117200.0,124.3931,124.436,124.3317,124.3869,117200.0
2013-02-05 15:50:00,202.81,202.84,202.56,202.67,318500.0,124.3808,124.3992,124.2275,124.2949,318500.0
2013-02-06 09:30:00,200.39,200.94,199.79,199.81,278700.0,123.4163,123.755,123.0468,123.0591,278700.0
2013-02-06 09:40:00,199.83,200.44,199.56,199.87,183300.0,123.0714,123.4471,122.9051,123.0961,183300.0
2013-02-06 09:50:00,199.88,200.16,199.8,200.02,133900.0,123.1022,123.2747,123.0529,123.1884,133900.0
2013-02-06 10:00:00,200.04,200.52,200.01,200.31,116000.0,123.2008,123.4964,123.1823,123.367,116000.0
2013-02-06 10:10:00,200.32,200.68,200.25,200.38,87900.0,123.3732,123.5949,123.3301,123.4102,87900.0
2013-02-06 10:20:00,200.36,200.74,200.15,200.52,108300.0,123.3978,123.6319,123.2685,123.4964,108300.0
2013-02-06 10:30:00,200.5,200.55,200.09,200.39,76000.0,123.4841,123.5149,123.2315,123.4163,76000.0
2013-02-06 10:40:00,200.37,200.56,200.37,200.47,79100.0,123.404,123.521,123.404,123.4656,79100.0
2013-02-06 10:50:00,200.44,200.79,200.4,200.75,65000.0,123.4471,123.6627,123.4225,123.638,65000.0
2013-02-06 11:00:00,200.71,201.01,200.4,200.96,186000.0,123.6134,123.7982,123.4225,123.7674,186000.0
2013-02-06 11:10:00,200.97,201.29,200.57,200.98,278000.0,123.7735,123.9706,123.5272,123.7797,278000.0
2013-02-06 11:20:00,200.95,201.2,200.88,201.02,65100.0,123.7612,123.9152,123.7181,123.8043,65100.0
2013-02-06 11:30:00,200.99,201.0,200.62,200.67,107200.0,123.7858,123.792,123.558,123.5888,107200.0
2013-02-06 11:40:00,200.65,200.97,200.61,200.97,61000.0,123.5764,123.7735,123.5518,123.7735,61000.0
2013-02-06 11:50:00,200.92,201.05,200.86,200.96,36200.0,123.7427,123.8228,123.7058,123.7674,36200.0
2013-02-06 12:00:00,200.96,201.05,200.85,201.03,29000.0,123.7674,123.8228,123.6996,123.8105,29000.0
2013-02-06 12:10:00,201.03,201.22,201.0,201.14,45800.0,123.8105,123.9275,123.792,123.8782,45800.0
2013-02-06 12:20:00,201.13,201.13,200.83,200.92,31600.0,123.8721,123.8721,123.6873,123.7427,31600.0
2013-02-06 12:30:00,200.87,201.0,200.84,200.96,24100.0,123.7119,123.792,123.6935,123.7674,24100.0
2013-02-06 12:40:00,200.97,201.05,200.89,200.93,25300.0,123.7735,123.8228,123.7243,123.7489,25300.0
2013-02-06 12:50:00,200.9,201.02,200.71,200.71,32800.0,123.7304,123.8043,123.6134,123.6134,32800.0
2013-02-06 13:00:00,200.73,200.74,200.48,200.6,48300.0,123.6257,123.6319,123.4717,123.5456,48300.0
2013-02-06 13:10:00,200.6,200.65,200.51,200.61,28000.0,123.5456,123.5764,123.4902,123.5518,28000.0
2013-02-06 13:20:00,200.61,200.61,200.25,200.25,57700.0,123.5518,123.5518,123.3301,123.3301,57700.0
2013-02-06 13:30:00,200.23,200.4,200.07,200.4,57200.0,123.3178,123.4225,123.2192,123.4225,57200.0
2013-02-06 13:40:00,200.41,200.46,200.25,200.43,50500.0,123.4286,123.4594,123.3301,123.4409,50500.0
2013-02-06 13:50:00,200.4,200.44,200.28,200.33,52800.0,123.4225,123.4471,123.3486,123.3794,52800.0
2013-02-06 14:00:00,200.36,200.47,200.23,200.47,38000.0,123.3978,123.4656,123.3178,123.4656,38000.0
2013-02-06 14:10:00,200.47,200.55,200.39,200.55,67000.0,123.4656,123.5149,123.4163,123.5149,67000.0
2013-02-06 14:20:00,200.53,200.62,200.29,200.29,26900.0,123.5025,123.558,123.3547,123.3547,26900.0
2013-02-06 14:30:00,200.31,200.5,200.26,200.43,35800.0,123.367,123.4841,123.3362,123.4409,35800.0
2013-02-06 14:40:00,200.45,200.55,200.37,200.55,57600.0,123.4533,123.5149,123.404,123.5149,57600.0
2013-02-06 14:50:00,200.52,200.65,200.34,200.61,43200.0,123.4964,123.5764,123.3855,123.5518,43200.0
2013-02-06 15:00:00,200.64,200.76,200.56,200.75,36000.0,123.5703,123.6442,123.521,123.638,36000.0
2013-02-06 15:10:00,200.75,200.76,200.5,200.66,51300.0,123.638,123.6442,123.4841,123.5826,51300.0
2013-02-06 15:20:00,200.66,200.88,200.62,200.88,36800.0,123.5826,123.7181,123.558,123.7181,36800.0
2013-02-06 15:30:00,200.88,200.9,200.7,200.75,75600.0,123.7181,123.7304,123.6072,123.638,75600.0
2013-02-06 15:40:00,200.73,200.78,200.61,200.7,173300.0,123.6257,123.6565,123.5518,123.6072,173300.0
2013-02-06 15:50:00,200.7,200.98,200.65,200.98,208000.0,123.6072,123.7797,123.5764,123.7797,208000.0
2013-02-07 09:30:00,200.62,200.91,200.45,200.45,97100.0,123.558,123.7366,123.4533,123.4533,97100.0
2013-02-07 09:40:00,200.46,200.48,200.02,200.02,80200.0,123.4594,123.4717,123.1884,123.1884,80200.0
2013-02-07 09:50:00,200.02,200.09,199.61,199.92,92000.0,123.1884,123.2315,122.9359,123.1268,92000.0
2013-02-07 10:00:00,199.95,200.47,199.66,199.88,138500.0,123.1453,123.4656,122.9667,123.1022,138500.0
2013-02-07 10:10:00,199.87,200.04,199.05,199.36,203400.0,123.0961,123.2008,122.591,122.782,203400.0
2013-02-07 10:20:00,199.34,199.48,199.01,199.09,104800.0,122.7696,122.8559,122.5664,122.6157,104800.0
2013-02-07 10:30:00,199.08,199.23,199.04,199.21,128500.0,122.6095,122.7019,122.5849,122.6896,128500.0
2013-02-07 10:40:00,199.17,199.34,198.9,199.07,62100.0,122.6649,122.7696,122.4987,122.6034,62100.0
2013-02-07 10:50:00,199.07,199.14,198.86,199.06,48600.0,122.6034,122.6465,122.474,122.5972,48600.0
2013-02-07 11:00:00,199.11,199.43,198.93,199.36,62400.0,122.628,122.8251,122.5171,122.782,62400.0
2013-02-07 11:10:00,199.36,199.42,199.05,199.05,53500.0,122.782,122.8189,122.591,122.591,53500.0
2013-02-07 11:20:00,199.06,199.18,198.92,199.16,57000.0,122.5972,122.6711,122.511,122.6588,57000.0
2013-02-07 11:30:00,199.16,199.16,198.96,199.03,69400.0,122.6588,122.6588,122.5356,122.5787,69400.0
2013-02-07 11:40:00,199.02,199.07,198.87,198.92,61600.0,122.5726,122.6034,122.4802,122.511,61600.0
2013-02-07 11:50:00,198.93,198.96,198.68,198.81,72900.0,122.5171,122.5356,122.3632,122.4432,72900.0
2013-02-07 12:00:00,198.84,199.0,198.78,199.0,47300.0,122.4617,122.5602,122.4247,122.5602,47300.0
2013-02-07 12:10:00,199.0,199.0,198.9,198.93,31100.0,122.5602,122.5602,122.4987,122.5171,31100.0
2013-02-07 12:20:00,198.87,198.93,198.77,198.83,35600.0,122.4802,122.5171,122.4186,122.4555,35600.0
2013-02-07 12:30:00,198.87,199.29,198.86,199.19,98400.0,122.4802,122.7388,122.474,122.6773,98400.0
2013-02-07 12:40:00,199.16,199.36,199.11,199.3,43300.0,122.6588,122.782,122.628,122.745,43300.0
2013-02-07 12:50:00,199.34,199.38,199.23,199.29,32700.0,122.7696,122.7943,122.7019,122.7388,32700.0
2013-02-07 13:00:00,199.31,199.38,199.06,199.1,34300.0,122.7512,122.7943,122.5972,122.6218,34300.0
2013-02-07 13:10:00,199.05,199.29,199.05,199.26,21400.0,122.591,122.7388,122.591,122.7204,21400.0
2013-02-07 13:20:00,199.3,199.54,199.24,199.49,26700.0,122.745,122.8928,122.7081,122.862,26700.0
2013-02-07 13:30:00,199.5,199.54,199.39,199.41,34800.0,122.8682,122.8928,122.8004,122.8128,34800.0
2013-02-07 13:40:00,199.41,199.74,199.37,199.66,50900.0,122.8128,123.016,122.7881,122.9667,50900.0
2013-02-07 13:50:00,199.66,199.82,199.58,199.77,35200.0,122.9667,123.0653,122.9175,123.0345,35200.0
2013-02-07 14:00:00,199.78,200.0,199.61,199.71,47500.0,123.0406,123.1761,122.9359,122.9975,47500.0
2013-02-07 14:10:00,199.73,199.82,199.51,199.59,44900.0,123.0098,123.0653,122.8743,122.9236,44900.0
2013-02-07 14:20:00,199.58,199.74,199.52,199.71,39900.0,122.9175,123.016,122.8805,122.9975,39900.0
2013-02-07 14:30:00,199.73,199.78,199.48,199.54,42000.0,123.0098,123.0406,122.8559,122.8928,42000.0
2013-02-07 14:40:00,199.5,199.81,199.48,199.81,45800.0,122.8682,123.0591,122.8559,123.0591,45800.0
2013-02-07 14:50:00,199.77,199.93,199.77,199.89,40300.0,123.0345,123.133,123.0345,123.1084,40300.0
2013-02-07 15:00:00,199.92,199.93,199.77,199.8,43700.0,123.1268,123.133,123.0345,123.0529,43700.0
2013-02-07 15:10:00,199.81,199.93,199.75,199.92,41400.0,123.0591,123.133,123.0222,123.1268,41400.0
2013-02-07 15:20:00,199.94,199.95,199.7,199.86,57300.0,123.1392,123.1453,122.9914,123.0899,57300.0
2013-02-07 15:30:00,199.87,199.95,199.56,199.75,150900.0,123.0961,123.1453,122.9051,123.0222,150900.0
2013-02-07 15:40:00,199.78,199.93,199.52,199.69,104000.0,123.0406,123.133,122.8805,122.9852,104000.0
2013-02-07 15:50:00,199.71,199.85,199.61,199.74,197100.0,122.9975,123.0837,122.9359,123.016,197100.0
2013-02-08 09:30:00,199.97,200.89,199.68,200.78,138500.0,123.1576,123.7243,122.979,123.6565,138500.0
2013-02-08 09:40:00,200.78,201.2,200.78,200.94,100700.0,123.6565,123.9152,123.6565,123.755,100700.0
2013-02-08 09:50:00,200.93,201.73,200.93,201.57,119100.0,123.7489,124.2416,123.7489,124.1431,119100.0
2013-02-08 10:00:00,201.59,201.65,201.41,201.48,84600.0,124.1554,124.1923,124.0445,124.0876,84600.0
2013-02-08 10:10:00,201.42,201.71,201.35,201.35,67900.0,124.0507,124.2293,124.0076,124.0076,67900.0
2013-02-08 10:20:00,201.34,201.66,201.34,201.41,42300.0,124.0014,124.1985,124.0014,124.0445,42300.0
2013-02-08 10:30:00,201.43,201.7,201.38,201.53,70000.0,124.0568,124.2231,124.026,124.1184,70000.0
2013-02-08 10:40:00,201.53,201.56,201.27,201.41,53700.0,124.1184,124.1369,123.9583,124.0445,53700.0
2013-02-08 10:50:00,201.44,201.52,201.35,201.41,34000.0,124.063,124.1123,124.0076,124.0445,34000.0
2013-02-08 11:00:00,201.44,201.62,201.34,201.51,41900.0,124.063,124.1738,124.0014,124.1061,41900.0
2013-02-08 11:10:00,201.51,201.52,201.31,201.31,43700.0,124.1061,124.1123,123.9829,123.9829,43700.0
2013-02-08 11:20:00,201.33,201.37,201.12,201.27,48800.0,123.9952,124.0199,123.8659,123.9583,48800.0
2013-02-08 11:30:00,201.26,201.34,201.12,201.31,61300.0,123.9521,124.0014,123.8659,123.9829,61300.0
2013-02-08 11:40:00,201.33,201.53,201.29,201.52,63500.0,123.9952,124.1184,123.9706,124.1123,63500.0
2013-02-08 11:50:00,201.5,201.69,201.49,201.61,33700.0,124.0999,124.217,124.0938,124.1677,33700.0
2013-02-08 12:00:00,201.62,201.89,201.62,201.87,107900.0,124.1738,124.3401,124.1738,124.3278,107900.0
2013-02-08 12:10:00,201.88,202.09,201.81,201.95,152300.0,124.334,124.4633,124.2909,124.3771,152300.0
2013-02-08 12:20:00,201.97,202.06,201.74,201.74,68800.0,124.3894,124.4448,124.2478,124.2478,68800.0
2013-02-08 12:30:00,201.75,201.77,201.47,201.49,28900.0,124.2539,124.2662,124.0815,124.0938,28900.0
2013-02-08 12:40:00,201.47,201.93,201.47,201.65,91000.0,124.0815,124.3648,124.0815,124.1923,91000.0
2013-02-08 12:50:00,201.64,201.69,201.49,201.51,26600.0,124.1862,124.217,124.0938,124.1061,26600.0
2013-02-08 13:00:00,201.51,201.57,201.35,201.38,37400.0,124.1061,124.1431,124.0076,124.026,37400.0
2013-02-08 13:10:00,201.37,201.5,201.35,201.45,40900.0,124.0199,124.0999,124.0076,124.0691,40900.0
2013-02-08 13:20:00,201.44,201.47,201.39,201.42,24200.0,124.063,124.0815,124.0322,124.0507,24200.0
2013-02-08 13:30:00,201.42,201.56,201.41,201.56,24100.0,124.0507,124.1369,124.0445,124.1369,24100.0
2013-02-08 13:40:00,201.52,201.69,201.46,201.65,39500.0,124.1123,124.217,124.0753,124.1923,39500.0
2013-02-08 13:50:00,201.65,201.83,201.63,201.81,31500.0,124.1923,124.3032,124.18,124.2909,31500.0
2013-02-08 14:00:00,201.8,201.83,201.72,201.8,26200.0,124.2847,124.3032,124.2354,124.2847,26200.0
2013-02-08 14:10:00,201.78,201.86,201.78,201.85,31800.0,124.2724,124.3217,124.2724,124.3155,31800.0
2013-02-08 14:20:00,201.86,201.87,201.7,201.79,23600.0,124.3217,124.3278,124.2231,124.2785,23600.0
2013-02-08 14:30:00,201.82,201.82,201.6,201.63,26300.0,124.297,124.297,124.1615,124.18,26300.0
2013-02-08 14:40:00,201.6,201.69,201.52,201.57,39200.0,124.1615,124.217,124.1123,124.1431,39200.0
2013-02-08 14:50:00,201.57,201.69,201.49,201.6,64500.0,124.1431,124.217,124.0938,124.1615,64500.0
2013-02-08 15:00:00,201.61,201.69,201.5,201.58,50200.0,124.1677,124.217,124.0999,124.1492,50200.0
2013-02-08 15:10:00,201.57,201.67,201.52,201.53,40600.0,124.1431,124.2046,124.1123,124.1184,40600.0
2013-02-08 15:20:00,201.54,201.65,201.5,201.58,41500.0,124.1246,124.1923,124.0999,124.1492,41500.0
2013-02-08 15:30:00,201.56,201.58,201.27,201.46,70300.0,124.1369,124.1492,123.9583,124.0753,70300.0
2013-02-08 15:40:00,201.47,201.54,201.31,201.32,92800.0,124.0815,124.1246,123.9829,123.9891,92800.0
2013-02-08 15:50:00,201.32,201.63,201.26,201.63,232200.0,123.9891,124.18,123.9521,124.18,232200.0
2013-02-11 09:30:00,200.67,201.95,200.67,201.45,94400.0,123.5888,124.3771,123.5888,124.0691,94400.0
2013-02-11 09:40:00,201.56,201.56,200.7,200.74,82800.0,124.1369,124.1369,123.6072,123.6319,82800.0
2013-02-11 09:50:00,200.75,200.89,200.52,200.55,83200.0,123.638,123.7243,123.4964,123.5149,83200.0
2013-02-11 10:00:00,200.55,200.83,200.52,200.7,75800.0,123.5149,123.6873,123.4964,123.6072,75800.0
2013-02-11 10:10:00,200.69,200.75,200.15,200.15,120800.0,123.6011,123.638,123.2685,123.2685,120800.0
2013-02-11 10:20:00,200.19,200.49,200.1,200.37,74000.0,123.2931,123.4779,123.2377,123.404,74000.0
2013-02-11 10:30:00,200.38,200.49,200.26,200.29,67500.0,123.4102,123.4779,123.3362,123.3547,67500.0
2013-02-11 10:40:00,200.34,200.54,200.22,200.44,91100.0,123.3855,123.5087,123.3116,123.4471,91100.0
2013-02-11 10:50:00,200.43,200.59,200.43,200.53,36100.0,123.4409,123.5395,123.4409,123.5025,36100.0
2013-02-11 11:00:00,200.53,200.74,200.53,200.7,44500.0,123.5025,123.6319,123.5025,123.6072,44500.0
2013-02-11 11:10:00,200.73,201.01,200.6,200.83,64000.0,123.6257,123.7982,123.5456,123.6873,64000.0
2013-02-11 11:20:00,200.8,200.98,200.73,200.77,41700.0,123.6688,123.7797,123.6257,123.6503,41700.0
2013-02-11 11:30:00,200.77,201.0,200.77,200.94,38900.0,123.6503,123.792,123.6503,123.755,38900.0
2013-02-11 11:40:00,200.95,201.13,200.9,201.12,44700.0,123.7612,123.8721,123.7304,123.8659,44700.0
2013-02-11 11:50:00,201.11,201.17,201.05,201.08,42200.0,123.8597,123.8967,123.8228,123.8413,42200.0
2013-02-11 12:00:00,201.07,201.07,200.82,200.84,32200.0,123.8351,123.8351,123.6811,123.6935,32200.0
2013-02-11 12:10:00,200.81,200.92,200.78,200.9,35200.0,123.675,123.7427,123.6565,123.7304,35200.0
2013-02-11 12:20:00,200.9,201.04,200.84,200.87,31500.0,123.7304,123.8166,123.6935,123.7119,31500.0
2013-02-11 12:30:00,200.85,200.86,200.54,200.59,32600.0,123.6996,123.7058,123.5087,123.5395,32600.0
2013-02-11 12:40:00,200.56,200.63,200.42,200.47,30900.0,123.521,123.5641,123.4348,123.4656,30900.0
2013-02-11 12:50:00,200.47,200.67,200.46,200.63,18800.0,123.4656,123.5888,123.4594,123.5641,18800.0
2013-02-11 13:00:00,200.68,200.85,200.68,200.81,35700.0,123.5949,123.6996,123.5949,123.675,35700.0
2013-02-11 13:10:00,200.81,200.91,200.65,200.7,24700.0,123.675,123.7366,123.5764,123.6072,24700.0
2013-02-11 13:20:00,200.74,200.85,200.61,200.66,20100.0,123.6319,123.6996,123.5518,123.5826,20100.0
2013-02-11 13:30:00,200.68,200.82,200.28,200.32,198200.0,123.5949,123.6811,123.3486,123.3732,198200.0
2013-02-11 13:40:00,200.32,200.44,200.29,200.32,32000.0,123.3732,123.4471,123.3547,123.3732,32000.0
2013-02-11 13:50:00,200.3,200.42,200.26,200.26,32200.0,123.3609,123.4348,123.3362,123.3362,32200.0
2013-02-11 14:00:00,200.26,200.28,200.2,200.21,38600.0,123.3362,123.3486,123.2993,123.3055,38600.0
2013-02-11 14:10:00,200.2,200.23,200.07,200.12,54700.0,123.2993,123.3178,123.2192,123.25,54700.0
2013-02-11 14:20:00,200.11,200.16,199.99,200.0,76200.0,123.2439,123.2747,123.17,123.1761,76200.0
2013-02-11 14:30:00,200.02,200.09,199.95,200.02,37100.0,123.1884,123.2315,123.1453,123.1884,37100.0
2013-02-11 14:40:00,200.02,200.04,199.86,199.88,53700.0,123.1884,123.2008,123.0899,123.1022,53700.0
2013-02-11 14:50:00,199.87,199.98,199.75,199.8,57500.0,123.0961,123.1638,123.0222,123.0529,57500.0
2013-02-11 15:00:00,199.8,200.11,199.8,200.08,164300.0,123.0529,123.2439,123.0529,123.2254,164300.0
2013-02-11 15:10:00,200.07,200.24,200.07,200.11,57600.0,123.2192,123.3239,123.2192,123.2439,57600.0
2013-02-11 15:20:00,200.13,200.23,200.04,200.2,44600.0,123.2562,123.3178,123.2008,123.2993,44600.0
2013-02-11 15:30:00,200.22,200.44,200.16,200.39,88200.0,123.3116,123.4471,123.2747,123.4163,88200.0
2013-02-11 15:40:00,200.38,200.44,200.18,200.32,127800.0,123.4102,123.4471,123.287,123.3732,127800.0
2013-02-11 15:50:00,200.31,200.33,200.0,200.07,224500.0,123.367,123.3794,123.1761,123.2192,224500.0
2013-02-12 09:30:00,200.01,200.46,199.91,200.13,108400.0,123.1823,123.4594,123.1207,123.2562,108400.0
2013-02-12 09:40:00,200.17,200.36,199.97,200.11,37400.0,123.2808,123.3978,123.1576,123.2439,37400.0
2013-02-12 09:50:00,200.06,200.24,200.05,200.08,39900.0,123.2131,123.3239,123.2069,123.2254,39900.0
2013-02-12 10:00:00,200.12,200.45,199.99,200.08,67500.0,123.25,123.4533,123.17,123.2254,67500.0
2013-02-12 10:10:00,200.07,200.18,200.01,200.05,38100.0,123.2192,123.287,123.1823,123.2069,38100.0
2013-02-12 10:20:00,200.08,200.18,199.91,199.96,47400.0,123.2254,123.287,123.1207,123.1515,47400.0
2013-02-12 10:30:00,199.96,199.96,199.02,199.37,68600.0,123.1515,123.1515,122.5726,122.7881,68600.0
2013-02-12 10:40:00,199.38,199.66,199.35,199.51,40500.0,122.7943,122.9667,122.7758,122.8743,40500.0
2013-02-12 10:50:00,199.5,199.66,199.3,199.51,36000.0,122.8682,122.9667,122.745,122.8743,36000.0
2013-02-12 11:00:00,199.48,199.81,199.31,199.81,44100.0,122.8559,123.0591,122.7512,123.0591,44100.0
2013-02-12 11:10:00,199.81,199.87,199.5,199.59,45100.0,123.0591,123.0961,122.8682,122.9236,45100.0
2013-02-12 11:20:00,199.59,199.61,199.43,199.47,61200.0,122.9236,122.9359,122.8251,122.8497,61200.0
2013-02-12 11:30:00,199.49,199.96,199.45,199.85,40100.0,122.862,123.1515,122.8374,123.0837,40100.0
2013-02-12 11:40:00,199.85,200.05,199.78,199.83,37400.0,123.0837,123.2069,123.0406,123.0714,37400.0
2013-02-12 11:50:00,199.83,200.13,199.78,200.1,36200.0,123.0714,123.2562,123.0406,123.2377,36200.0
2013-02-12 12:00:00,200.14,200.28,200.03,200.03,46100.0,123.2623,123.3486,123.1946,123.1946,46100.0
2013-02-12 12:10:00,200.0,200.12,199.96,200.02,105200.0,123.1761,123.25,123.1515,123.1884,105200.0
2013-02-12 12:20:00,200.04,200.22,200.04,200.2,69100.0,123.2008,123.3116,123.2008,123.2993,69100.0
2013-02-12 12:30:00,200.17,200.27,200.08,200.25,48500.0,123.2808,123.3424,123.2254,123.3301,48500.0
2013-02-12 12:40:00,200.25,200.26,200.14,200.24,65100.0,123.3301,123.3362,123.2623,123.3239,65100.0
2013-02-12 12:50:00,200.22,200.27,200.12,200.16,42100.0,123.3116,123.3424,123.25,123.2747,42100.0
2013-02-12 13:00:00,200.13,200.21,200.1,200.2,24800.0,123.2562,123.3055,123.2377,123.2993,24800.0
2013-02-12 13:10:00,200.2,200.4,200.11,200.29,148700.0,123.2993,123.4225,123.2439,123.3547,148700.0
2013-02-12 13:20:00,200.3,200.5,200.13,200.5,43000.0,123.3609,123.4841,123.2562,123.4841,43000.0
2013-02-12 13:30:00,200.47,200.58,200.45,200.55,48200.0,123.4656,123.5333,123.4533,123.5149,48200.0
2013-02-12 13:40:00,200.57,200.73,200.57,200.63,44900.0,123.5272,123.6257,123.5272,123.5641,44900.0
2013-02-12 13:50:00,200.64,200.68,200.56,200.68,25800.0,123.5703,123.5949,123.521,123.5949,25800.0
2013-02-12 14:00:00,200.73,200.74,200.55,200.58,77100.0,123.6257,123.6319,123.5149,123.5333,77100.0
2013-02-12 14:10:00,200.58,200.73,200.44,200.72,51100.0,123.5333,123.6257,123.4471,123.6196,51100.0
2013-02-12 14:20:00,200.69,200.72,200.41,200.44,29200.0,123.6011,123.6196,123.4286,123.4471,29200.0
2013-02-12 14:30:00,200.46,200.46,200.3,200.34,32100.0,123.4594,123.4594,123.3609,123.3855,32100.0
2013-02-12 14:40:00,200.33,200.39,200.29,200.31,31800.0,123.3794,123.4163,123.3547,123.367,31800.0
2013-02-12 14:50:00,200.3,200.38,200.24,200.31,30200.0,123.3609,123.4102,123.3239,123.367,30200.0
2013-02-12 15:00:00,200.32,200.4,200.28,200.35,23800.0,123.3732,123.4225,123.3486,123.3917,23800.0
2013-02-12 15:10:00,200.36,200.38,200.26,200.36,46400.0,123.3978,123.4102,123.3362,123.3978,46400.0
2013-02-12 15:20:00,200.34,200.4,200.3,200.32,27200.0,123.3855,123.4225,123.3609,123.3732,27200.0
2013-02-12 15:30:00,200.31,200.43,200.29,200.34,58700.0,123.367,123.4409,123.3547,123.3855,58700.0
2013-02-12 15:40:00,200.34,200.41,200.12,200.2,125800.0,123.3855,123.4286,123.25,123.2993,125800.0
2013-02-12 15:50:00,200.19,200.24,199.97,200.04,163800.0,123.2931,123.3239,123.1576,123.2008,163800.0
2013-02-13 09:30:00,200.65,200.95,200.38,200.5,117400.0,123.5764,123.7612,123.4102,123.4841,117400.0
2013-02-13 09:40:00,200.49,200.75,200.38,200.43,77700.0,123.4779,123.638,123.4102,123.4409,77700.0
2013-02-13 09:50:00,200.41,200.53,200.23,200.53,53400.0,123.4286,123.5025,123.3178,123.5025,53400.0
2013-02-13 10:00:00,200.53,200.74,200.42,200.72,48000.0,123.5025,123.6319,123.4348,123.6196,48000.0
2013-02-13 10:10:00,200.7,200.84,200.58,200.72,43000.0,123.6072,123.6935,123.5333,123.6196,43000.0
2013-02-13 10:20:00,200.71,200.95,200.69,200.8,43400.0,123.6134,123.7612,123.6011,123.6688,43400.0
2013-02-13 10:30:00,200.81,200.9,200.72,200.83,104400.0,123.675,123.7304,123.6196,123.6873,104400.0
2013-02-13 10:40:00,200.81,200.93,200.54,200.58,51400.0,123.675,123.7489,123.5087,123.5333,51400.0
2013-02-13 10:50:00,200.57,200.64,200.48,200.6,35000.0,123.5272,123.5703,123.4717,123.5456,35000.0
2013-02-13 11:00:00,200.56,200.57,200.3,200.49,41800.0,123.521,123.5272,123.3609,123.4779,41800.0
2013-02-13 11:10:00,200.5,200.5,199.66,199.66,50900.0,123.4841,123.4841,122.9667,122.9667,50900.0
2013-02-13 11:20:00,199.7,199.89,199.57,199.89,54700.0,122.9914,123.1084,122.9113,123.1084,54700.0
2013-02-13 11:30:00,199.88,200.1,199.83,199.96,48200.0,123.1022,123.2377,123.0714,123.1515,48200.0
2013-02-13 11:40:00,199.92,200.04,199.76,200.01,30500.0,123.1268,123.2008,123.0283,123.1823,30500.0
2013-02-13 11:50:00,200.0,200.01,199.8,199.9,35100.0,123.1761,123.1823,123.0529,123.1145,35100.0
2013-02-13 12:00:00,199.85,200.04,199.85,199.98,37900.0,123.0837,123.2008,123.0837,123.1638,37900.0
2013-02-13 12:10:00,199.99,200.17,199.98,200.06,31100.0,123.17,123.2808,123.1638,123.2131,31100.0
2013-02-13 12:20:00,200.03,200.07,199.92,199.96,18400.0,123.1946,123.2192,123.1268,123.1515,18400.0
2013-02-13 12:30:00,199.98,200.21,199.95,200.16,18000.0,123.1638,123.3055,123.1453,123.2747,18000.0
2013-02-13 12:40:00,200.16,200.18,200.03,200.04,44400.0,123.2747,123.287,123.1946,123.2008,44400.0
2013-02-13 12:50:00,200.03,200.06,199.87,200.04,33500.0,123.1946,123.2131,123.0961,123.2008,33500.0
2013-02-13 13:00:00,200.03,200.19,199.97,200.17,19400.0,123.1946,123.2931,123.1576,123.2808,19400.0
2013-02-13 13:10:00,200.16,200.23,200.08,200.22,19500.0,123.2747,123.3178,123.2254,123.3116,19500.0
2013-02-13 13:20:00,200.21,200.28,200.16,200.17,30100.0,123.3055,123.3486,123.2747,123.2808,30100.0
2013-02-13 13:30:00,200.18,200.25,200.15,200.23,15500.0,123.287,123.3301,123.2685,123.3178,15500.0
2013-02-13 13:40:00,200.22,200.33,200.22,200.32,14500.0,123.3116,123.3794,123.3116,123.3732,14500.0
2013-02-13 13:50:00,200.31,200.37,200.23,200.37,33800.0,123.367,123.404,123.3178,123.404,33800.0
2013-02-13 14:00:00,200.36,200.48,200.11,200.11,108000.0,123.3978,123.4717,123.2439,123.2439,108000.0
2013-02-13 14:10:00,200.13,200.16,199.91,199.96,24300.0,123.2562,123.2747,123.1207,123.1515,24300.0
2013-02-13 14:20:00,199.92,200.06,199.83,200.02,28600.0,123.1268,123.2131,123.0714,123.1884,28600.0
2013-02-13 14:30:00,200.02,200.06,199.81,199.93,30300.0,123.1884,123.2131,123.0591,123.133,30300.0
2013-02-13 14:40:00,199.94,200.03,199.84,199.91,38200.0,123.1392,123.1946,123.0776,123.1207,38200.0
2013-02-13 14:50:00,199.91,199.91,199.61,199.84,66900.0,123.1207,123.1207,122.9359,123.0776,66900.0
2013-02-13 15:00:00,199.84,199.9,199.72,199.85,72000.0,123.0776,123.1145,123.0037,123.0837,72000.0
2013-02-13 15:10:00,199.87,200.01,199.8,200.0,29000.0,123.0961,123.1823,123.0529,123.1761,29000.0
2013-02-13 15:20:00,200.0,200.12,199.96,200.08,42300.0,123.1761,123.25,123.1515,123.2254,42300.0
2013-02-13 15:30:00,200.1,200.15,199.95,200.02,43600.0,123.2377,123.2685,123.1453,123.1884,43600.0
2013-02-13 15:40:00,200.01,200.1,199.92,199.94,52400.0,123.1823,123.2377,123.1268,123.1392,52400.0
2013-02-13 15:50:00,199.95,200.2,199.94,200.12,167400.0,123.1453,123.2993,123.1392,123.25,167400.0
2013-02-14 09:30:00,199.42,199.97,199.26,199.74,83100.0,122.8189,123.1576,122.7204,123.016,83100.0
2013-02-14 09:40:00,199.85,200.22,199.82,200.09,49000.0,123.0837,123.3116,123.0653,123.2315,49000.0
2013-02-14 09:50:00,200.09,200.23,199.84,199.99,53700.0,123.2315,123.3178,123.0776,123.17,53700.0
2013-02-14 10:00:00,199.99,200.3,199.95,200.0,43400.0,123.17,123.3609,123.1453,123.1761,43400.0
2013-02-14 10:10:00,200.0,200.09,199.74,199.85,61000.0,123.1761,123.2315,123.016,123.0837,61000.0
2013-02-14 10:20:00,199.89,200.02,199.72,199.82,47800.0,123.1084,123.1884,123.0037,123.0653,47800.0
2013-02-14 10:30:00,199.84,199.97,199.72,199.74,35500.0,123.0776,123.1576,123.0037,123.016,35500.0
2013-02-14 10:40:00,199.74,200.04,199.72,200.01,46500.0,123.016,123.2008,123.0037,123.1823,46500.0
2013-02-14 10:50:00,200.01,200.15,199.89,199.95,37100.0,123.1823,123.2685,123.1084,123.1453,37100.0
2013-02-14 11:00:00,199.99,200.25,199.9,200.0,141000.0,123.17,123.3301,123.1145,123.1761,141000.0
2013-02-14 11:10:00,200.0,200.03,199.71,199.82,41100.0,123.1761,123.1946,122.9975,123.0653,41100.0
2013-02-14 11:20:00,199.84,199.92,199.76,199.86,38300.0,123.0776,123.1268,123.0283,123.0899,38300.0
2013-02-14 11:30:00,199.9,199.99,199.77,199.87,30300.0,123.1145,123.17,123.0345,123.0961,30300.0
2013-02-14 11:40:00,199.85,199.89,199.74,199.85,44600.0,123.0837,123.1084,123.016,123.0837,44600.0
2013-02-14 11:50:00,199.82,200.07,199.82,200.03,21700.0,123.0653,123.2192,123.0653,123.1946,21700.0
2013-02-14 12:00:00,200.03,200.17,200.0,200.17,69000.0,123.1946,123.2808,123.1761,123.2808,69000.0
2013-02-14 12:10:00,200.17,200.29,200.15,200.22,31200.0,123.2808,123.3547,123.2685,123.3116,31200.0
2013-02-14 12:20:00,200.23,200.27,200.16,200.25,41100.0,123.3178,123.3424,123.2747,123.3301,41100.0
2013-02-14 12:30:00,200.21,200.23,199.98,200.06,22300.0,123.3055,123.3178,123.1638,123.2131,22300.0
2013-02-14 12:40:00,200.05,200.13,200.03,200.11,24500.0,123.2069,123.2562,123.1946,123.2439,24500.0
2013-02-14 12:50:00,200.08,200.24,199.93,200.21,33400.0,123.2254,123.3239,123.133,123.3055,33400.0
2013-02-14 13:00:00,200.23,200.32,199.96,200.0,36100.0,123.3178,123.3732,123.1515,123.1761,36100.0
2013-02-14 13:10:00,200.01,200.1,199.76,199.76,50900.0,123.1823,123.2377,123.0283,123.0283,50900.0
2013-02-14 13:20:00,199.77,199.8,199.54,199.63,71300.0,123.0345,123.0529,122.8928,122.9482,71300.0
2013-02-14 13:30:00,199.61,199.93,199.61,199.89,41500.0,122.9359,123.133,122.9359,123.1084,41500.0
2013-02-14 13:40:00,199.89,199.93,199.71,199.78,38600.0,123.1084,123.133,122.9975,123.0406,38600.0
2013-02-14 13:50:00,199.77,199.94,199.76,199.82,25900.0,123.0345,123.1392,123.0283,123.0653,25900.0
2013-02-14 14:00:00,199.82,199.96,199.79,199.92,54600.0,123.0653,123.1515,123.0468,123.1268,54600.0
2013-02-14 14:10:00,199.93,199.98,199.8,199.83,31900.0,123.133,123.1638,123.0529,123.0714,31900.0
2013-02-14 14:20:00,199.85,199.95,199.62,199.8,39000.0,123.0837,123.1453,122.9421,123.0529,39000.0
2013-02-14 14:30:00,199.83,199.83,199.65,199.8,27500.0,123.0714,123.0714,122.9606,123.0529,27500.0
2013-02-14 14:40:00,199.8,199.8,199.38,199.38,53300.0,123.0529,123.0529,122.7943,122.7943,53300.0
2013-02-14 14:50:00,199.41,199.65,199.34,199.51,47300.0,122.8128,122.9606,122.7696,122.8743,47300.0
2013-02-14 15:00:00,199.53,199.64,199.46,199.51,48800.0,122.8867,122.9544,122.8435,122.8743,48800.0
2013-02-14 15:10:00,199.5,199.84,199.48,199.78,57200.0,122.8682,123.0776,122.8559,123.0406,57200.0
2013-02-14 15:20:00,199.77,199.79,199.65,199.71,47500.0,123.0345,123.0468,122.9606,122.9975,47500.0
2013-02-14 15:30:00,199.72,199.88,199.7,199.7,42000.0,123.0037,123.1022,122.9914,122.9914,42000.0
2013-02-14 15:40:00,199.71,199.73,199.54,199.59,91500.0,122.9975,123.0098,122.8928,122.9236,91500.0
2013-02-14 15:50:00,199.59,199.73,199.51,199.68,157100.0,122.9236,123.0098,122.8743,122.979,157100.0
2013-02-15 09:30:00,199.98,200.5,199.82,200.49,875500.0,123.1638,123.4841,123.0653,123.4779,875500.0
2013-02-15 09:40:00,200.37,200.5,200.04,200.11,100400.0,123.404,123.4841,123.2008,123.2439,100400.0
2013-02-15 09:50:00,200.16,200.46,200.11,200.38,45700.0,123.2747,123.4594,123.2439,123.4102,45700.0
2013-02-15 10:00:00,200.38,200.83,200.33,200.75,90700.0,123.4102,123.6873,123.3794,123.638,90700.0
2013-02-15 10:10:00,200.73,200.81,200.47,200.6,31600.0,123.6257,123.675,123.4656,123.5456,31600.0
2013-02-15 10:20:00,200.61,200.67,200.46,200.57,34000.0,123.5518,123.5888,123.4594,123.5272,34000.0
2013-02-15 10:30:00,200.56,200.65,200.4,200.53,38200.0,123.521,123.5764,123.4225,123.5025,38200.0
2013-02-15 10:40:00,200.53,200.63,200.47,200.53,34000.0,123.5025,123.5641,123.4656,123.5025,34000.0
2013-02-15 10:50:00,200.5,200.68,200.47,200.68,56600.0,123.4841,123.5949,123.4656,123.5949,56600.0
2013-02-15 11:00:00,200.69,200.8,200.66,200.69,47000.0,123.6011,123.6688,123.5826,123.6011,47000.0
2013-02-15 11:10:00,200.69,200.89,200.69,200.86,38300.0,123.6011,123.7243,123.6011,123.7058,38300.0
2013-02-15 11:20:00,200.88,200.9,200.73,200.82,34200.0,123.7181,123.7304,123.6257,123.6811,34200.0
2013-02-15 11:30:00,200.74,200.74,200.3,200.44,54900.0,123.6319,123.6319,123.3609,123.4471,54900.0
2013-02-15 11:40:00,200.43,200.43,200.27,200.31,28700.0,123.4409,123.4409,123.3424,123.367,28700.0
2013-02-15 11:50:00,200.31,200.32,200.22,200.26,52000.0,123.367,123.3732,123.3116,123.3362,52000.0
2013-02-15 12:00:00,200.28,200.4,200.24,200.29,53300.0,123.3486,123.4225,123.3239,123.3547,53300.0
2013-02-15 12:10:00,200.29,200.35,200.22,200.28,43700.0,123.3547,123.3917,123.3116,123.3486,43700.0
2013-02-15 12:20:00,200.3,200.38,200.18,200.38,34000.0,123.3609,123.4102,123.287,123.4102,34000.0
2013-02-15 12:30:00,200.38,200.54,200.37,200.45,41000.0,123.4102,123.5087,123.404,123.4533,41000.0
2013-02-15 12:40:00,200.43,200.54,200.37,200.48,40000.0,123.4409,123.5087,123.404,123.4717,40000.0
2013-02-15 12:50:00,200.47,200.63,200.43,200.62,43500.0,123.4656,123.5641,123.4409,123.558,43500.0
2013-02-15 13:00:00,200.63,200.74,200.61,200.65,29200.0,123.5641,123.6319,123.5518,123.5764,29200.0
2013-02-15 13:10:00,200.64,200.86,200.64,200.82,53300.0,123.5703,123.7058,123.5703,123.6811,53300.0
2013-02-15 13:20:00,200.83,200.83,200.53,200.62,49900.0,123.6873,123.6873,123.5025,123.558,49900.0
2013-02-15 13:30:00,200.59,201.14,200.59,201.13,89000.0,123.5395,123.8782,123.5395,123.8721,89000.0
2013-02-15 13:40:00,201.13,201.25,201.09,201.13,74900.0,123.8721,123.946,123.8474,123.8721,74900.0
2013-02-15 13:50:00,201.13,201.24,201.09,201.22,38500.0,123.8721,123.9398,123.8474,123.9275,38500.0
2013-02-15 14:00:00,201.21,201.22,200.95,200.97,60600.0,123.9213,123.9275,123.7612,123.7735,60600.0
2013-02-15 14:10:00,200.95,201.05,200.67,200.67,59600.0,123.7612,123.8228,123.5888,123.5888,59600.0
2013-02-15 14:20:00,200.67,200.77,200.09,200.13,80900.0,123.5888,123.6503,123.2315,123.2562,80900.0
2013-02-15 14:30:00,200.16,200.47,200.1,200.27,63700.0,123.2747,123.4656,123.2377,123.3424,63700.0
2013-02-15 14:40:00,200.25,200.31,200.06,200.3,44900.0,123.3301,123.367,123.2131,123.3609,44900.0
2013-02-15 14:50:00,200.33,200.45,200.2,200.23,82200.0,123.3794,123.4533,123.2993,123.3178,82200.0
2013-02-15 15:00:00,200.2,200.45,200.2,200.43,45600.0,123.2993,123.4533,123.2993,123.4409,45600.0
2013-02-15 15:10:00,200.43,200.58,200.31,200.53,43000.0,123.4409,123.5333,123.367,123.5025,43000.0
2013-02-15 15:20:00,200.55,200.69,200.48,200.49,115200.0,123.5149,123.6011,123.4717,123.4779,115200.0
2013-02-15 15:30:00,200.53,200.7,200.46,200.62,114300.0,123.5025,123.6072,123.4594,123.558,114300.0
2013-02-15 15:40:00,200.63,200.93,200.63,200.8,119800.0,123.5641,123.7489,123.5641,123.6688,119800.0
2013-02-15 15:50:00,200.81,200.91,200.57,200.85,260200.0,123.675,123.7366,123.5272,123.6996,260200.0
2013-02-19 09:30:00,200.6,200.97,200.22,200.39,212700.0,123.5456,123.7735,123.3116,123.4163,212700.0
2013-02-19 09:40:00,200.4,201.36,200.37,201.3,80900.0,123.4225,124.0137,123.404,123.9768,80900.0
2013-02-19 09:50:00,201.3,201.89,201.29,201.69,104600.0,123.9768,124.3401,123.9706,124.217,104600.0
2013-02-19 10:00:00,201.68,201.85,201.36,201.4,87900.0,124.2108,124.3155,124.0137,124.0384,87900.0
2013-02-19 10:10:00,201.33,201.46,201.17,201.36,83800.0,123.9952,124.0753,123.8967,124.0137,83800.0
2013-02-19 10:20:00,201.36,201.45,201.25,201.32,46600.0,124.0137,124.0691,123.946,123.9891,46600.0
2013-02-19 10:30:00,201.3,201.32,201.0,201.08,43300.0,123.9768,123.9891,123.792,123.8413,43300.0
2013-02-19 10:40:00,201.09,201.26,200.95,201.18,57700.0,123.8474,123.9521,123.7612,123.9029,57700.0
2013-02-19 10:50:00,201.18,201.26,201.03,201.12,44300.0,123.9029,123.9521,123.8105,123.8659,44300.0
2013-02-19 11:00:00,201.13,201.13,200.74,200.84,87000.0,123.8721,123.8721,123.6319,123.6935,87000.0
2013-02-19 11:10:00,200.83,200.88,200.75,200.84,45900.0,123.6873,123.7181,123.638,123.6935,45900.0
2013-02-19 11:20:00,200.81,200.98,200.73,200.96,50100.0,123.675,123.7797,123.6257,123.7674,50100.0
2013-02-19 11:30:00,200.97,200.97,200.82,200.87,48000.0,123.7735,123.7735,123.6811,123.7119,48000.0
2013-02-19 11:40:00,200.85,200.95,200.76,200.91,33500.0,123.6996,123.7612,123.6442,123.7366,33500.0
2013-02-19 11:50:00,200.88,201.0,200.8,200.91,89000.0,123.7181,123.792,123.6688,123.7366,89000.0
2013-02-19 12:00:00,200.91,200.91,200.7,200.78,47900.0,123.7366,123.7366,123.6072,123.6565,47900.0
2013-02-19 12:10:00,200.78,200.78,200.65,200.68,65100.0,123.6565,123.6565,123.5764,123.5949,65100.0
2013-02-19 12:20:00,200.69,200.75,200.65,200.72,44700.0,123.6011,123.638,123.5764,123.6196,44700.0
2013-02-19 12:30:00,200.72,200.77,200.68,200.69,43900.0,123.6196,123.6503,123.5949,123.6011,43900.0
2013-02-19 12:40:00,200.69,200.83,200.6,200.69,52900.0,123.6011,123.6873,123.5456,123.6011,52900.0
2013-02-19 12:50:00,200.7,200.96,200.7,200.96,41100.0,123.6072,123.7674,123.6072,123.7674,41100.0
2013-02-19 13:00:00,200.94,201.02,200.85,200.88,36800.0,123.755,123.8043,123.6996,123.7181,36800.0
2013-02-19 13:10:00,200.88,200.95,200.83,200.84,18700.0,123.7181,123.7612,123.6873,123.6935,18700.0
2013-02-19 13:20:00,200.85,200.9,200.77,200.85,31900.0,123.6996,123.7304,123.6503,123.6996,31900.0
2013-02-19 13:30:00,200.85,200.94,200.83,200.85,31800.0,123.6996,123.755,123.6873,123.6996,31800.0
2013-02-19 13:40:00,200.85,200.85,200.75,200.75,27000.0,123.6996,123.6996,123.638,123.638,27000.0
2013-02-19 13:50:00,200.76,200.8,200.65,200.76,29500.0,123.6442,123.6688,123.5764,123.6442,29500.0
2013-02-19 14:00:00,200.78,200.89,200.66,200.71,54600.0,123.6565,123.7243,123.5826,123.6134,54600.0
2013-02-19 14:10:00,200.71,200.73,200.52,200.58,38600.0,123.6134,123.6257,123.4964,123.5333,38600.0
2013-02-19 14:20:00,200.58,200.62,200.51,200.53,49000.0,123.5333,123.558,123.4902,123.5025,49000.0
2013-02-19 14:30:00,200.52,200.64,200.45,200.56,77400.0,123.4964,123.5703,123.4533,123.521,77400.0
2013-02-19 14:40:00,200.57,200.62,200.35,200.51,37000.0,123.5272,123.558,123.3917,123.4902,37000.0
2013-02-19 14:50:00,200.51,200.59,200.48,200.55,50200.0,123.4902,123.5395,123.4717,123.5149,50200.0
2013-02-19 15:00:00,200.52,200.62,200.4,200.4,56100.0,123.4964,123.558,123.4225,123.4225,56100.0
2013-02-19 15:10:00,200.42,200.52,200.39,200.49,78500.0,123.4348,123.4964,123.4163,123.4779,78500.0
2013-02-19 15:20:00,200.48,200.55,200.34,200.54,60500.0,123.4717,123.5149,123.3855,123.5087,60500.0
2013-02-19 15:30:00,200.52,200.53,200.36,200.5,65300.0,123.4964,123.5025,123.3978,123.4841,65300.0
2013-02-19 15:40:00,200.5,200.58,200.38,200.43,101000.0,123.4841,123.5333,123.4102,123.4409,101000.0
2013-02-19 15:50:00,200.43,200.49,200.28,200.33,217300.0,123.4409,123.4779,123.3486,123.3794,217300.0
2013-02-20 09:30:00,200.62,201.2,200.32,200.71,104700.0,123.558,123.9152,123.3732,123.6134,104700.0
2013-02-20 09:40:00,200.69,200.88,200.59,200.73,48200.0,123.6011,123.7181,123.5395,123.6257,48200.0
2013-02-20 09:50:00,200.72,200.97,200.65,200.93,43100.0,123.6196,123.7735,123.5764,123.7489,43100.0
2013-02-20 10:00:00,200.93,201.19,200.93,201.11,38400.0,123.7489,123.909,123.7489,123.8597,38400.0
2013-02-20 10:10:00,201.11,201.49,201.09,201.49,54700.0,123.8597,124.0938,123.8474,124.0938,54700.0
2013-02-20 10:20:00,201.49,201.72,201.47,201.6,81200.0,124.0938,124.2354,124.0815,124.1615,81200.0
2013-02-20 10:30:00,201.6,201.67,201.46,201.55,57000.0,124.1615,124.2046,124.0753,124.1307,57000.0
2013-02-20 10:40:00,201.56,201.7,201.2,201.25,43300.0,124.1369,124.2231,123.9152,123.946,43300.0
2013-02-20 10:50:00,201.24,201.27,201.09,201.12,61900.0,123.9398,123.9583,123.8474,123.8659,61900.0
2013-02-20 11:00:00,201.12,201.16,200.85,200.98,86600.0,123.8659,123.8905,123.6996,123.7797,86600.0
2013-02-20 11:10:00,200.99,200.99,200.67,200.75,68400.0,123.7858,123.7858,123.5888,123.638,68400.0
2013-02-20 11:20:00,200.75,200.94,200.74,200.86,29100.0,123.638,123.755,123.6319,123.7058,29100.0
2013-02-20 11:30:00,200.83,200.93,200.31,200.35,74000.0,123.6873,123.7489,123.367,123.3917,74000.0
2013-02-20 11:40:00,200.36,200.5,200.1,200.34,39400.0,123.3978,123.4841,123.2377,123.3855,39400.0
2013-02-20 11:50:00,200.34,200.47,200.31,200.45,19600.0,123.3855,123.4656,123.367,123.4533,19600.0
2013-02-20 12:00:00,200.44,200.58,200.42,200.47,27700.0,123.4471,123.5333,123.4348,123.4656,27700.0
2013-02-20 12:10:00,200.5,200.79,200.5,200.77,33300.0,123.4841,123.6627,123.4841,123.6503,33300.0
2013-02-20 12:20:00,200.8,200.89,200.78,200.87,34400.0,123.6688,123.7243,123.6565,123.7119,34400.0
2013-02-20 12:30:00,200.88,200.95,200.77,200.9,19100.0,123.7181,123.7612,123.6503,123.7304,19100.0
2013-02-20 12:40:00,200.9,201.06,200.83,201.0,29900.0,123.7304,123.829,123.6873,123.792,29900.0
2013-02-20 12:50:00,201.0,201.14,201.0,201.06,65500.0,123.792,123.8782,123.792,123.829,65500.0
2013-02-20 13:00:00,201.06,201.22,201.04,201.16,45200.0,123.829,123.9275,123.8166,123.8905,45200.0
2013-02-20 13:10:00,201.18,201.18,200.72,200.72,74700.0,123.9029,123.9029,123.6196,123.6196,74700.0
2013-02-20 13:20:00,200.72,200.78,200.61,200.74,59500.0,123.6196,123.6565,123.5518,123.6319,59500.0
2013-02-20 13:30:00,200.74,200.74,200.52,200.55,50200.0,123.6319,123.6319,123.4964,123.5149,50200.0
2013-02-20 13:40:00,200.54,200.76,200.52,200.6,109400.0,123.5087,123.6442,123.4964,123.5456,109400.0
2013-02-20 13:50:00,200.59,200.67,200.5,200.65,63600.0,123.5395,123.5888,123.4841,123.5764,63600.0
2013-02-20 14:00:00,200.65,200.94,200.31,200.9,48600.0,123.5764,123.755,123.367,123.7304,48600.0
2013-02-20 14:10:00,200.97,200.99,200.53,200.8,46400.0,123.7735,123.7858,123.5025,123.6688,46400.0
2013-02-20 14:20:00,200.8,200.81,200.55,200.75,28800.0,123.6688,123.675,123.5149,123.638,28800.0
2013-02-20 14:30:00,200.75,200.88,200.63,200.87,56000.0,123.638,123.7181,123.5641,123.7119,56000.0
2013-02-20 14:40:00,200.87,200.87,200.37,200.45,71700.0,123.7119,123.7119,123.404,123.4533,71700.0
2013-02-20 14:50:00,200.43,200.56,200.13,200.26,106200.0,123.4409,123.521,123.2562,123.3362,106200.0
2013-02-20 15:00:00,200.25,200.25,198.86,199.5,329000.0,123.3301,123.3301,122.474,122.8682,329000.0
2013-02-20 15:10:00,199.52,199.75,199.39,199.63,101500.0,122.8805,123.0222,122.8004,122.9482,101500.0
2013-02-20 15:20:00,199.61,199.79,199.55,199.62,65100.0,122.9359,123.0468,122.899,122.9421,65100.0
2013-02-20 15:30:00,199.62,199.65,199.44,199.44,104800.0,122.9421,122.9606,122.8312,122.8312,104800.0
2013-02-20 15:40:00,199.48,199.62,199.33,199.5,100300.0,122.8559,122.9421,122.7635,122.8682,100300.0
2013-02-20 15:50:00,199.47,199.54,199.2,199.27,184300.0,122.8497,122.8928,122.6834,122.7265,184300.0
2013-02-21 09:30:00,198.63,198.75,198.21,198.47,192100.0,122.3324,122.4063,122.0737,122.2338,192100.0
2013-02-21 09:40:00,198.52,198.62,198.3,198.42,135800.0,122.2646,122.3262,122.1291,122.203,135800.0
2013-02-21 09:50:00,198.4,198.64,198.36,198.59,75100.0,122.1907,122.3385,122.1661,122.3077,75100.0
2013-02-21 10:00:00,198.54,199.07,198.18,198.79,133500.0,122.2769,122.6034,122.0552,122.4309,133500.0
2013-02-21 10:10:00,198.78,198.8,198.32,198.37,113200.0,122.4247,122.4371,122.1414,122.1722,113200.0
2013-02-21 10:20:00,198.35,198.51,198.25,198.32,104500.0,122.1599,122.2585,122.0983,122.1414,104500.0
2013-02-21 10:30:00,198.37,198.43,198.2,198.3,78000.0,122.1722,122.2092,122.0675,122.1291,78000.0
2013-02-21 10:40:00,198.3,198.83,198.26,198.8,95500.0,122.1291,122.4555,122.1045,122.4371,95500.0
2013-02-21 10:50:00,198.75,198.76,198.52,198.69,65100.0,122.4063,122.4124,122.2646,122.3693,65100.0
2013-02-21 11:00:00,198.67,198.92,198.61,198.92,42400.0,122.357,122.511,122.32,122.511,42400.0
2013-02-21 11:10:00,198.92,198.99,198.69,198.91,67000.0,122.511,122.5541,122.3693,122.5048,67000.0
2013-02-21 11:20:00,198.94,198.98,198.68,198.75,53500.0,122.5233,122.5479,122.3632,122.4063,53500.0
2013-02-21 11:30:00,198.75,198.85,198.49,198.81,43000.0,122.4063,122.4679,122.2461,122.4432,43000.0
2013-02-21 11:40:00,198.82,198.97,198.75,198.82,37900.0,122.4494,122.5418,122.4063,122.4494,37900.0
2013-02-21 11:50:00,198.85,199.07,198.81,198.94,84400.0,122.4679,122.6034,122.4432,122.5233,84400.0
2013-02-21 12:00:00,198.91,198.95,198.71,198.82,46000.0,122.5048,122.5294,122.3816,122.4494,46000.0
2013-02-21 12:10:00,198.84,198.84,198.58,198.59,72000.0,122.4617,122.4617,122.3016,122.3077,72000.0
2013-02-21 12:20:00,198.58,198.74,198.57,198.58,41900.0,122.3016,122.4001,122.2954,122.3016,41900.0
2013-02-21 12:30:00,198.56,198.62,198.41,198.51,49100.0,122.2893,122.3262,122.1969,122.2585,49100.0
2013-02-21 12:40:00,198.55,198.79,198.53,198.78,25200.0,122.2831,122.4309,122.2708,122.4247,25200.0
2013-02-21 12:50:00,198.79,198.98,198.71,198.83,54400.0,122.4309,122.5479,122.3816,122.4555,54400.0
2013-02-21 13:00:00,198.84,198.95,198.61,198.61,31400.0,122.4617,122.5294,122.32,122.32,31400.0
2013-02-21 13:10:00,198.62,198.75,198.5,198.73,35800.0,122.3262,122.4063,122.2523,122.394,35800.0
2013-02-21 13:20:00,198.74,198.75,198.53,198.58,20700.0,122.4001,122.4063,122.2708,122.3016,20700.0
2013-02-21 13:30:00,198.57,198.64,198.47,198.59,35100.0,122.2954,122.3385,122.2338,122.3077,35100.0
2013-02-21 13:40:00,198.55,198.6,198.37,198.42,49300.0,122.2831,122.3139,122.1722,122.203,49300.0
2013-02-21 13:50:00,198.42,198.52,198.31,198.51,29600.0,122.203,122.2646,122.1353,122.2585,29600.0
2013-02-21 14:00:00,198.51,198.51,198.29,198.3,28200.0,122.2585,122.2585,122.123,122.1291,28200.0
2013-02-21 14:10:00,198.3,198.31,198.17,198.26,39400.0,122.1291,122.1353,122.0491,122.1045,39400.0
2013-02-21 14:20:00,198.25,198.32,198.17,198.31,50800.0,122.0983,122.1414,122.0491,122.1353,50800.0
2013-02-21 14:30:00,198.32,198.53,198.29,198.34,47900.0,122.1414,122.2708,122.123,122.1538,47900.0
2013-02-21 14:40:00,198.34,198.37,198.26,198.27,31500.0,122.1538,122.1722,122.1045,122.1106,31500.0
2013-02-21 14:50:00,198.25,198.55,198.19,198.47,32300.0,122.0983,122.2831,122.0614,122.2338,32300.0
2013-02-21 15:00:00,198.45,198.85,198.35,198.67,53800.0,122.2215,122.4679,122.1599,122.357,53800.0
2013-02-21 15:10:00,198.67,198.8,198.53,198.56,58000.0,122.357,122.4371,122.2708,122.2893,58000.0
2013-02-21 15:20:00,198.56,198.94,198.5,198.75,75500.0,122.2893,122.5233,122.2523,122.4063,75500.0
2013-02-21 15:30:00,198.74,198.76,198.45,198.52,64900.0,122.4001,122.4124,122.2215,122.2646,64900.0
2013-02-21 15:40:00,198.53,198.58,198.3,198.45,84900.0,122.2708,122.3016,122.1291,122.2215,84900.0
2013-02-21 15:50:00,198.43,198.52,198.11,198.25,177500.0,122.2092,122.2646,122.0121,122.0983,177500.0
2013-02-22 09:30:00,199.23,199.97,198.84,199.85,171100.0,122.7019,123.1576,122.4617,123.0837,171100.0
2013-02-22 09:40:00,199.83,199.91,198.99,199.04,83600.0,123.0714,123.1207,122.5541,122.5849,83600.0
2013-02-22 09:50:00,199.12,199.2,198.91,199.17,56800.0,122.6341,122.6834,122.5048,122.6649,56800.0
2013-02-22 10:00:00,199.23,199.77,198.98,199.74,67200.0,122.7019,123.0345,122.5479,123.016,67200.0
2013-02-22 10:10:00,199.72,199.73,199.34,199.62,58200.0,123.0037,123.0098,122.7696,122.9421,58200.0
2013-02-22 10:20:00,199.63,199.76,199.62,199.69,55700.0,122.9482,123.0283,122.9421,122.9852,55700.0
2013-02-22 10:30:00,199.7,199.78,199.58,199.63,46800.0,122.9914,123.0406,122.9175,122.9482,46800.0
2013-02-22 10:40:00,199.65,199.81,199.63,199.68,98600.0,122.9606,123.0591,122.9482,122.979,98600.0
2013-02-22 10:50:00,199.65,199.77,199.56,199.6,88600.0,122.9606,123.0345,122.9051,122.9298,88600.0
2013-02-22 11:00:00,199.57,199.75,199.51,199.73,116700.0,122.9113,123.0222,122.8743,123.0098,116700.0
2013-02-22 11:10:00,199.69,199.7,199.45,199.65,62000.0,122.9852,122.9914,122.8374,122.9606,62000.0
2013-02-22 11:20:00,199.65,199.77,199.56,199.75,40300.0,122.9606,123.0345,122.9051,123.0222,40300.0
2013-02-22 11:30:00,199.75,199.78,199.69,199.76,44400.0,123.0222,123.0406,122.9852,123.0283,44400.0
2013-02-22 11:40:00,199.76,199.78,199.62,199.71,44100.0,123.0283,123.0406,122.9421,122.9975,44100.0
2013-02-22 11:50:00,199.69,199.78,199.53,199.55,51000.0,122.9852,123.0406,122.8867,122.899,51000.0
2013-02-22 12:00:00,199.55,199.79,199.51,199.77,40300.0,122.899,123.0468,122.8743,123.0345,40300.0
2013-02-22 12:10:00,199.75,199.75,199.66,199.68,20900.0,123.0222,123.0222,122.9667,122.979,20900.0
2013-02-22 12:20:00,199.67,199.76,199.66,199.72,24700.0,122.9729,123.0283,122.9667,123.0037,24700.0
2013-02-22 12:30:00,199.73,199.92,199.71,199.92,41900.0,123.0098,123.1268,122.9975,123.1268,41900.0
2013-02-22 12:40:00,199.93,200.2,199.93,200.2,67800.0,123.133,123.2993,123.133,123.2993,67800.0
2013-02-22 12:50:00,200.21,200.9,200.21,200.87,110700.0,123.3055,123.7304,123.3055,123.7119,110700.0
2013-02-22 13:00:00,200.87,200.91,200.64,200.64,63200.0,123.7119,123.7366,123.5703,123.5703,63200.0
2013-02-22 13:10:00,200.64,200.91,200.64,200.86,56800.0,123.5703,123.7366,123.5703,123.7058,56800.0
2013-02-22 13:20:00,200.84,200.96,200.71,200.75,54700.0,123.6935,123.7674,123.6134,123.638,54700.0
2013-02-22 13:30:00,200.75,200.95,200.72,200.94,42900.0,123.638,123.7612,123.6196,123.755,42900.0
2013-02-22 13:40:00,200.91,201.02,200.89,201.01,55400.0,123.7366,123.8043,123.7243,123.7982,55400.0
2013-02-22 13:50:00,201.01,201.01,200.71,200.75,62900.0,123.7982,123.7982,123.6134,123.638,62900.0
2013-02-22 14:00:00,200.75,200.75,200.44,200.48,76300.0,123.638,123.638,123.4471,123.4717,76300.0
2013-02-22 14:10:00,200.51,200.57,200.45,200.51,55500.0,123.4902,123.5272,123.4533,123.4902,55500.0
2013-02-22 14:20:00,200.52,200.63,200.5,200.55,36900.0,123.4964,123.5641,123.4841,123.5149,36900.0
2013-02-22 14:30:00,200.54,200.57,200.44,200.49,40000.0,123.5087,123.5272,123.4471,123.4779,40000.0
2013-02-22 14:40:00,200.49,200.57,200.37,200.4,46800.0,123.4779,123.5272,123.404,123.4225,46800.0
2013-02-22 14:50:00,200.42,200.59,200.39,200.4,60900.0,123.4348,123.5395,123.4163,123.4225,60900.0
2013-02-22 15:00:00,200.42,200.51,200.36,200.38,57700.0,123.4348,123.4902,123.3978,123.4102,57700.0
2013-02-22 15:10:00,200.39,200.5,200.36,200.43,55200.0,123.4163,123.4841,123.3978,123.4409,55200.0
2013-02-22 15:20:00,200.42,200.48,200.21,200.48,82200.0,123.4348,123.4717,123.3055,123.4717,82200.0
2013-02-22 15:30:00,200.52,200.58,200.43,200.57,78500.0,123.4964,123.5333,123.4409,123.5272,78500.0
2013-02-22 15:40:00,200.57,200.75,200.48,200.72,100100.0,123.5272,123.638,123.4717,123.6196,100100.0
2013-02-22 15:50:00,200.72,201.08,200.72,201.02,252700.0,123.6196,123.8413,123.6196,123.8043,252700.0
2013-02-25 09:30:00,201.67,202.42,201.53,201.83,202400.0,124.2046,124.6666,124.1184,124.3032,202400.0
2013-02-25 09:40:00,201.82,202.07,201.57,201.72,79400.0,124.297,124.451,124.1431,124.2354,79400.0
2013-02-25 09:50:00,201.74,202.27,201.74,202.13,115800.0,124.2478,124.5742,124.2478,124.4879,115800.0
2013-02-25 10:00:00,202.13,202.23,202.03,202.2,93000.0,124.4879,124.5495,124.4264,124.5311,93000.0
2013-02-25 10:10:00,202.2,202.49,202.08,202.21,100100.0,124.5311,124.7097,124.4572,124.5372,100100.0
2013-02-25 10:20:00,202.2,202.28,201.78,201.82,76100.0,124.5311,124.5803,124.2724,124.297,76100.0
2013-02-25 10:30:00,201.8,201.96,201.43,201.5,94900.0,124.2847,124.3832,124.0568,124.0999,94900.0
2013-02-25 10:40:00,201.51,201.62,201.19,201.28,111800.0,124.1061,124.1738,123.909,123.9644,111800.0
2013-02-25 10:50:00,201.27,201.31,200.88,201.15,68700.0,123.9583,123.9829,123.7181,123.8844,68700.0
2013-02-25 11:00:00,201.15,201.21,200.89,201.08,78400.0,123.8844,123.9213,123.7243,123.8413,78400.0
2013-02-25 11:10:00,201.05,201.39,200.97,201.24,57500.0,123.8228,124.0322,123.7735,123.9398,57500.0
2013-02-25 11:20:00,201.25,201.34,201.02,201.11,62700.0,123.946,124.0014,123.8043,123.8597,62700.0
2013-02-25 11:30:00,201.11,201.16,200.53,200.61,61000.0,123.8597,123.8905,123.5025,123.5518,61000.0
2013-02-25 11:40:00,200.58,200.74,200.19,200.22,55300.0,123.5333,123.6319,123.2931,123.3116,55300.0
2013-02-25 11:50:00,200.22,200.25,199.82,199.95,105800.0,123.3116,123.3301,123.0653,123.1453,105800.0
2013-02-25 12:00:00,199.96,200.1,199.84,199.97,69900.0,123.1515,123.2377,123.0776,123.1576,69900.0
2013-02-25 12:10:00,199.96,200.03,199.63,199.75,67100.0,123.1515,123.1946,122.9482,123.0222,67100.0
2013-02-25 12:20:00,199.75,200.07,199.64,200.02,43900.0,123.0222,123.2192,122.9544,123.1884,43900.0
2013-02-25 12:30:00,200.02,200.11,199.82,200.11,90000.0,123.1884,123.2439,123.0653,123.2439,90000.0
2013-02-25 12:40:00,200.12,200.33,199.97,200.31,35400.0,123.25,123.3794,123.1576,123.367,35400.0
2013-02-25 12:50:00,200.28,200.44,200.24,200.42,35000.0,123.3486,123.4471,123.3239,123.4348,35000.0
2013-02-25 13:00:00,200.43,200.54,200.12,200.22,51100.0,123.4409,123.5087,123.25,123.3116,51100.0
2013-02-25 13:10:00,200.22,200.42,200.07,200.15,50600.0,123.3116,123.4348,123.2192,123.2685,50600.0
2013-02-25 13:20:00,200.13,200.21,199.98,200.13,35800.0,123.2562,123.3055,123.1638,123.2562,35800.0
2013-02-25 13:30:00,200.14,200.15,199.81,199.91,49100.0,123.2623,123.2685,123.0591,123.1207,49100.0
2013-02-25 13:40:00,199.89,199.91,199.66,199.77,46000.0,123.1084,123.1207,122.9667,123.0345,46000.0
2013-02-25 13:50:00,199.8,199.83,199.31,199.45,64400.0,123.0529,123.0714,122.7512,122.8374,64400.0
2013-02-25 14:00:00,199.41,199.41,199.05,199.33,78300.0,122.8128,122.8128,122.591,122.7635,78300.0
2013-02-25 14:10:00,199.34,199.64,199.25,199.62,77200.0,122.7696,122.9544,122.7142,122.9421,77200.0
2013-02-25 14:20:00,199.6,199.64,199.3,199.46,43000.0,122.9298,122.9544,122.745,122.8435,43000.0
2013-02-25 14:30:00,199.48,199.61,199.29,199.29,75700.0,122.8559,122.9359,122.7388,122.7388,75700.0
2013-02-25 14:40:00,199.29,199.42,199.13,199.18,39600.0,122.7388,122.8189,122.6403,122.6711,39600.0
2013-02-25 14:50:00,199.18,199.64,199.18,199.47,40800.0,122.6711,122.9544,122.6711,122.8497,40800.0
2013-02-25 15:00:00,199.51,199.59,199.36,199.5,49500.0,122.8743,122.9236,122.782,122.8682,49500.0
2013-02-25 15:10:00,199.5,199.65,199.03,199.08,76000.0,122.8682,122.9606,122.5787,122.6095,76000.0
2013-02-25 15:20:00,199.08,199.12,198.81,198.92,94900.0,122.6095,122.6341,122.4432,122.511,94900.0
2013-02-25 15:30:00,198.89,199.06,198.71,198.84,99900.0,122.4925,122.5972,122.3816,122.4617,99900.0
2013-02-25 15:40:00,198.83,198.96,198.56,198.56,115200.0,122.4555,122.5356,122.2893,122.2893,115200.0
2013-02-25 15:50:00,198.56,198.59,197.53,197.55,449700.0,122.2893,122.3077,121.6549,121.6672,449700.0
2013-02-26 09:30:00,198.63,198.76,197.84,198.29,181700.0,122.3324,122.4124,121.8458,122.123,181700.0
2013-02-26 09:40:00,198.23,198.85,198.2,198.74,112800.0,122.086,122.4679,122.0675,122.4001,112800.0
2013-02-26 09:50:00,198.74,199.25,198.71,199.22,62300.0,122.4001,122.7142,122.3816,122.6957,62300.0
2013-02-26 10:00:00,199.25,199.5,199.03,199.16,111900.0,122.7142,122.8682,122.5787,122.6588,111900.0
2013-02-26 10:10:00,199.12,199.23,198.9,199.16,126900.0,122.6341,122.7019,122.4987,122.6588,126900.0
2013-02-26 10:20:00,199.14,199.15,198.62,198.74,135100.0,122.6465,122.6526,122.3262,122.4001,135100.0
2013-02-26 10:30:00,198.68,198.84,198.58,198.73,64700.0,122.3632,122.4617,122.3016,122.394,64700.0
2013-02-26 10:40:00,198.77,198.86,198.33,198.82,82600.0,122.4186,122.474,122.1476,122.4494,82600.0
2013-02-26 10:50:00,198.83,199.07,198.73,198.94,64300.0,122.4555,122.6034,122.394,122.5233,64300.0
2013-02-26 11:00:00,198.94,199.02,198.41,198.48,74700.0,122.5233,122.5726,122.1969,122.24,74700.0
2013-02-26 11:10:00,198.49,199.05,198.45,198.8,68000.0,122.2461,122.591,122.2215,122.4371,68000.0
2013-02-26 11:20:00,198.8,199.02,198.49,198.9,65000.0,122.4371,122.5726,122.2461,122.4987,65000.0
2013-02-26 11:30:00,198.91,199.15,198.73,198.73,64800.0,122.5048,122.6526,122.394,122.394,64800.0
2013-02-26 11:40:00,198.72,198.8,198.5,198.73,89700.0,122.3878,122.4371,122.2523,122.394,89700.0
2013-02-26 11:50:00,198.73,198.91,198.71,198.81,61700.0,122.394,122.5048,122.3816,122.4432,61700.0
2013-02-26 12:00:00,198.83,198.93,198.65,198.84,66300.0,122.4555,122.5171,122.3447,122.4617,66300.0
2013-02-26 12:10:00,198.81,198.85,198.47,198.48,57000.0,122.4432,122.4679,122.2338,122.24,57000.0
2013-02-26 12:20:00,198.51,199.0,198.48,198.81,47800.0,122.2585,122.5602,122.24,122.4432,47800.0
2013-02-26 12:30:00,198.78,199.27,198.67,199.25,69600.0,122.4247,122.7265,122.357,122.7142,69600.0
2013-02-26 12:40:00,199.24,199.28,199.09,199.17,34900.0,122.7081,122.7327,122.6157,122.6649,34900.0
2013-02-26 12:50:00,199.17,199.45,199.14,199.41,42800.0,122.6649,122.8374,122.6465,122.8128,42800.0
2013-02-26 13:00:00,199.4,199.58,199.24,199.38,90800.0,122.8066,122.9175,122.7081,122.7943,90800.0
2013-02-26 13:10:00,199.35,199.52,199.18,199.22,92200.0,122.7758,122.8805,122.6711,122.6957,92200.0
2013-02-26 13:20:00,199.24,199.45,199.12,199.36,126200.0,122.7081,122.8374,122.6341,122.782,126200.0
2013-02-26 13:30:00,199.37,199.54,199.28,199.38,44500.0,122.7881,122.8928,122.7327,122.7943,44500.0
2013-02-26 13:40:00,199.37,199.65,199.32,199.55,41000.0,122.7881,122.9606,122.7573,122.899,41000.0
2013-02-26 13:50:00,199.52,199.9,199.52,199.73,58200.0,122.8805,123.1145,122.8805,123.0098,58200.0
2013-02-26 14:00:00,199.68,199.85,199.55,199.74,57200.0,122.979,123.0837,122.899,123.016,57200.0
2013-02-26 14:10:00,199.76,199.87,199.64,199.69,30700.0,123.0283,123.0961,122.9544,122.9852,30700.0
2013-02-26 14:20:00,199.71,199.86,199.55,199.65,43000.0,122.9975,123.0899,122.899,122.9606,43000.0
2013-02-26 14:30:00,199.65,199.81,199.5,199.62,39700.0,122.9606,123.0591,122.8682,122.9421,39700.0
2013-02-26 14:40:00,199.61,199.63,199.33,199.33,34700.0,122.9359,122.9482,122.7635,122.7635,34700.0
2013-02-26 14:50:00,199.28,199.47,199.23,199.25,63400.0,122.7327,122.8497,122.7019,122.7142,63400.0
2013-02-26 15:00:00,199.25,199.46,199.08,199.26,67800.0,122.7142,122.8435,122.6095,122.7204,67800.0
2013-02-26 15:10:00,199.29,199.33,199.02,199.19,69300.0,122.7388,122.7635,122.5726,122.6773,69300.0
2013-02-26 15:20:00,199.22,199.32,199.04,199.31,38300.0,122.6957,122.7573,122.5849,122.7512,38300.0
2013-02-26 15:30:00,199.27,199.33,199.1,199.33,61900.0,122.7265,122.7635,122.6218,122.7635,61900.0
2013-02-26 15:40:00,199.28,199.56,199.28,199.48,84700.0,122.7327,122.9051,122.7327,122.8559,84700.0
2013-02-26 15:50:00,199.47,199.53,199.1,199.22,252700.0,122.8497,122.8867,122.6218,122.6957,252700.0
2013-02-27 09:30:00,198.89,199.3,198.6,199.01,122000.0,122.4925,122.745,122.3139,122.5664,122000.0
2013-02-27 09:40:00,199.03,199.72,199.03,199.5,100400.0,122.5787,123.0037,122.5787,122.8682,100400.0
2013-02-27 09:50:00,199.5,199.91,199.42,199.71,111700.0,122.8682,123.1207,122.8189,122.9975,111700.0
2013-02-27 10:00:00,199.7,199.99,199.61,199.86,120100.0,122.9914,123.17,122.9359,123.0899,120100.0
2013-02-27 10:10:00,199.86,200.21,199.83,200.21,211800.0,123.0899,123.3055,123.0714,123.3055,211800.0
2013-02-27 10:20:00,200.21,200.49,200.21,200.38,75600.0,123.3055,123.4779,123.3055,123.4102,75600.0
2013-02-27 10:30:00,200.38,200.45,200.16,200.35,56200.0,123.4102,123.4533,123.2747,123.3917,56200.0
2013-02-27 10:40:00,200.37,200.46,200.06,200.07,61900.0,123.404,123.4594,123.2131,123.2192,61900.0
2013-02-27 10:50:00,200.11,200.23,200.05,200.13,50000.0,123.2439,123.3178,123.2069,123.2562,50000.0
2013-02-27 11:00:00,200.16,200.43,200.12,200.33,60000.0,123.2747,123.4409,123.25,123.3794,60000.0
2013-02-27 11:10:00,200.33,200.5,200.27,200.42,66300.0,123.3794,123.4841,123.3424,123.4348,66300.0
2013-02-27 11:20:00,200.45,200.52,200.28,200.49,60200.0,123.4533,123.4964,123.3486,123.4779,60200.0
2013-02-27 11:30:00,200.48,200.52,200.21,200.3,46000.0,123.4717,123.4964,123.3055,123.3609,46000.0
2013-02-27 11:40:00,200.31,200.45,200.2,200.42,32900.0,123.367,123.4533,123.2993,123.4348,32900.0
2013-02-27 11:50:00,200.43,200.52,200.4,200.48,35600.0,123.4409,123.4964,123.4225,123.4717,35600.0
2013-02-27 12:00:00,200.48,200.57,200.39,200.47,35400.0,123.4717,123.5272,123.4163,123.4656,35400.0
2013-02-27 12:10:00,200.46,200.46,200.31,200.35,37700.0,123.4594,123.4594,123.367,123.3917,37700.0
2013-02-27 12:20:00,200.37,200.73,200.37,200.56,69100.0,123.404,123.6257,123.404,123.521,69100.0
2013-02-27 12:30:00,200.56,200.86,200.55,200.7,38800.0,123.521,123.7058,123.5149,123.6072,38800.0
2013-02-27 12:40:00,200.66,200.68,200.49,200.55,24300.0,123.5826,123.5949,123.4779,123.5149,24300.0
2013-02-27 12:50:00,200.57,200.84,200.5,200.7,42800.0,123.5272,123.6935,123.4841,123.6072,42800.0
2013-02-27 13:00:00,200.74,200.76,200.5,200.56,46400.0,123.6319,123.6442,123.4841,123.521,46400.0
2013-02-27 13:10:00,200.58,200.8,200.54,200.78,39700.0,123.5333,123.6688,123.5087,123.6565,39700.0
2013-02-27 13:20:00,200.78,200.9,200.76,200.87,34400.0,123.6565,123.7304,123.6442,123.7119,34400.0
2013-02-27 13:30:00,200.87,201.21,200.82,201.18,57500.0,123.7119,123.9213,123.6811,123.9029,57500.0
2013-02-27 13:40:00,201.17,201.21,201.01,201.03,60300.0,123.8967,123.9213,123.7982,123.8105,60300.0
2013-02-27 13:50:00,201.02,201.22,200.99,201.11,54300.0,123.8043,123.9275,123.7858,123.8597,54300.0
2013-02-27 14:00:00,201.09,201.48,201.04,201.45,131400.0,123.8474,124.0876,123.8166,124.0691,131400.0
2013-02-27 14:10:00,201.47,201.66,201.41,201.65,88300.0,124.0815,124.1985,124.0445,124.1923,88300.0
2013-02-27 14:20:00,201.64,201.92,201.62,201.83,109300.0,124.1862,124.3586,124.1738,124.3032,109300.0
2013-02-27 14:30:00,201.82,202.03,201.72,202.0,99800.0,124.297,124.4264,124.2354,124.4079,99800.0
2013-02-27 14:40:00,202.0,202.29,201.96,202.27,123400.0,124.4079,124.5865,124.3832,124.5742,123400.0
2013-02-27 14:50:00,202.3,202.4,202.2,202.34,93000.0,124.5926,124.6542,124.5311,124.6173,93000.0
2013-02-27 15:00:00,202.33,202.33,202.07,202.14,96600.0,124.6111,124.6111,124.451,124.4941,96600.0
2013-02-27 15:10:00,202.14,202.46,202.08,202.38,112500.0,124.4941,124.6912,124.4572,124.6419,112500.0
2013-02-27 15:20:00,202.37,202.67,202.32,202.33,132900.0,124.6358,124.8205,124.605,124.6111,132900.0
2013-02-27 15:30:00,202.32,202.61,202.22,202.61,185300.0,124.605,124.7836,124.5434,124.7836,185300.0
2013-02-27 15:40:00,202.61,202.7,202.49,202.58,227100.0,124.7836,124.839,124.7097,124.7651,227100.0
2013-02-27 15:50:00,202.58,202.75,202.35,202.45,467100.0,124.7651,124.8698,124.6234,124.685,467100.0
2013-02-28 09:30:00,202.18,203.12,202.0,202.96,266900.0,124.5187,125.0977,124.4079,124.9991,266900.0
2013-02-28 09:40:00,202.89,202.97,202.39,202.7,163300.0,124.956,125.0053,124.6481,124.839,163300.0
2013-02-28 09:50:00,202.7,202.76,202.14,202.28,160400.0,124.839,124.876,124.4941,124.5803,160400.0
2013-02-28 10:00:00,202.29,202.47,202.13,202.26,132700.0,124.5865,124.6973,124.4879,124.568,132700.0
2013-02-28 10:10:00,202.24,202.46,202.0,202.42,129200.0,124.5557,124.6912,124.4079,124.6666,129200.0
2013-02-28 10:20:00,202.4,202.48,201.86,201.97,154900.0,124.6542,124.7035,124.3217,124.3894,154900.0
2013-02-28 10:30:00,202.0,202.0,201.36,201.46,98300.0,124.4079,124.4079,124.0137,124.0753,98300.0
2013-02-28 10:40:00,201.47,201.47,201.01,201.01,103200.0,124.0815,124.0815,123.7982,123.7982,103200.0
2013-02-28 10:50:00,201.03,201.28,200.85,201.18,103700.0,123.8105,123.9644,123.6996,123.9029,103700.0
2013-02-28 11:00:00,201.17,201.51,201.14,201.27,96500.0,123.8967,124.1061,123.8782,123.9583,96500.0
2013-02-28 11:10:00,201.26,201.53,201.23,201.49,95600.0,123.9521,124.1184,123.9337,124.0938,95600.0
2013-02-28 11:20:00,201.49,201.68,201.46,201.64,89800.0,124.0938,124.2108,124.0753,124.1862,89800.0
2013-02-28 11:30:00,201.63,201.86,201.5,201.83,97300.0,124.18,124.3217,124.0999,124.3032,97300.0
2013-02-28 11:40:00,201.84,202.17,201.83,202.14,81200.0,124.3093,124.5126,124.3032,124.4941,81200.0
2013-02-28 11:50:00,202.15,202.2,201.46,201.52,100100.0,124.5003,124.5311,124.0753,124.1123,100100.0
2013-02-28 12:00:00,201.57,201.64,201.51,201.6,34000.0,124.1431,124.1862,124.1061,124.1615,34000.0
2013-02-28 12:10:00,201.59,201.64,201.37,201.38,70500.0,124.1554,124.1862,124.0199,124.026,70500.0
2013-02-28 12:20:00,201.39,201.4,201.07,201.09,75000.0,124.0322,124.0384,123.8351,123.8474,75000.0
2013-02-28 12:30:00,201.1,201.25,200.95,201.11,74000.0,123.8536,123.946,123.7612,123.8597,74000.0
2013-02-28 12:40:00,201.08,201.12,200.97,201.03,52800.0,123.8413,123.8659,123.7735,123.8105,52800.0
2013-02-28 12:50:00,201.01,201.08,200.95,200.97,57600.0,123.7982,123.8413,123.7612,123.7735,57600.0
2013-02-28 13:00:00,200.96,201.08,200.92,201.08,69300.0,123.7674,123.8413,123.7427,123.8413,69300.0
2013-02-28 13:10:00,201.06,201.21,200.95,201.16,60400.0,123.829,123.9213,123.7612,123.8905,60400.0
2013-02-28 13:20:00,201.16,201.55,201.09,201.45,85700.0,123.8905,124.1307,123.8474,124.0691,85700.0
2013-02-28 13:30:00,201.47,201.55,201.38,201.45,75900.0,124.0815,124.1307,124.026,124.0691,75900.0
2013-02-28 13:40:00,201.43,201.49,201.34,201.45,41700.0,124.0568,124.0938,124.0014,124.0691,41700.0
2013-02-28 13:50:00,201.45,201.67,201.43,201.57,34400.0,124.0691,124.2046,124.0568,124.1431,34400.0
2013-02-28 14:00:00,201.56,201.72,201.49,201.71,40600.0,124.1369,124.2354,124.0938,124.2293,40600.0
2013-02-28 14:10:00,201.71,201.78,201.66,201.72,54900.0,124.2293,124.2724,124.1985,124.2354,54900.0
2013-02-28 14:20:00,201.71,201.85,201.7,201.84,29200.0,124.2293,124.3155,124.2231,124.3093,29200.0
2013-02-28 14:30:00,201.84,201.94,201.51,201.6,43900.0,124.3093,124.3709,124.1061,124.1615,43900.0
2013-02-28 14:40:00,201.59,201.65,201.44,201.49,39200.0,124.1554,124.1923,124.063,124.0938,39200.0
2013-02-28 14:50:00,201.48,201.62,201.4,201.52,54600.0,124.0876,124.1738,124.0384,124.1123,54600.0
2013-02-28 15:00:00,201.5,201.52,201.25,201.33,49100.0,124.0999,124.1123,123.946,123.9952,49100.0
2013-02-28 15:10:00,201.33,201.36,201.18,201.34,69800.0,123.9952,124.0137,123.9029,124.0014,69800.0
2013-02-28 15:20:00,201.35,201.6,201.29,201.53,71200.0,124.0076,124.1615,123.9706,124.1184,71200.0
2013-02-28 15:30:00,201.53,201.57,201.38,201.54,94400.0,124.1184,124.1431,124.026,124.1246,94400.0
2013-02-28 15:40:00,201.55,201.55,201.21,201.41,122100.0,124.1307,124.1307,123.9213,124.0445,122100.0
2013-02-28 15:50:00,201.41,201.41,200.79,200.82,255500.0,124.0445,124.0445,123.6627,123.6811,255500.0
2013-03-01 09:30:00,200.65,200.66,199.39,199.48,219300.0,123.5764,123.5826,122.8004,122.8559,219300.0
2013-03-01 09:40:00,199.48,200.06,199.36,199.89,110500.0,122.8559,123.2131,122.782,123.1084,110500.0
2013-03-01 09:50:00,199.9,200.39,199.82,200.12,91400.0,123.1145,123.4163,123.0653,123.25,91400.0
2013-03-01 10:00:00,200.23,201.04,200.17,200.93,109900.0,123.3178,123.8166,123.2808,123.7489,109900.0
2013-03-01 10:10:00,200.98,201.13,200.87,201.02,93300.0,123.7797,123.8721,123.7119,123.8043,93300.0
2013-03-01 10:20:00,200.99,201.2,200.92,201.2,74500.0,123.7858,123.9152,123.7427,123.9152,74500.0
2013-03-01 10:30:00,201.21,201.51,201.12,201.3,65900.0,123.9213,124.1061,123.8659,123.9768,65900.0
2013-03-01 10:40:00,201.27,201.52,201.22,201.43,53500.0,123.9583,124.1123,123.9275,124.0568,53500.0
2013-03-01 10:50:00,201.41,201.78,201.37,201.77,48300.0,124.0445,124.2724,124.0199,124.2662,48300.0
2013-03-01 11:00:00,201.76,202.12,201.72,202.01,103000.0,124.2601,124.4818,124.2354,124.414,103000.0
2013-03-01 11:10:00,201.95,201.97,201.62,201.7,44700.0,124.3771,124.3894,124.1738,124.2231,44700.0
2013-03-01 11:20:00,201.67,201.9,201.56,201.71,65000.0,124.2046,124.3463,124.1369,124.2293,65000.0
2013-03-01 11:30:00,201.74,201.94,201.57,201.78,36100.0,124.2478,124.3709,124.1431,124.2724,36100.0
2013-03-01 11:40:00,201.79,201.79,201.42,201.54,53800.0,124.2785,124.2785,124.0507,124.1246,53800.0
2013-03-01 11:50:00,201.55,201.63,201.36,201.58,47400.0,124.1307,124.18,124.0137,124.1492,47400.0
2013-03-01 12:00:00,201.58,202.1,201.58,202.05,45400.0,124.1492,124.4695,124.1492,124.4387,45400.0
2013-03-01 12:10:00,202.09,202.39,202.0,202.39,50800.0,124.4633,124.6481,124.4079,124.6481,50800.0
2013-03-01 12:20:00,202.39,202.48,202.21,202.37,68800.0,124.6481,124.7035,124.5372,124.6358,68800.0
2013-03-01 12:30:00,202.37,202.55,202.25,202.5,39300.0,124.6358,124.7466,124.5619,124.7158,39300.0
2013-03-01 12:40:00,202.49,202.59,202.37,202.43,27900.0,124.7097,124.7713,124.6358,124.6727,27900.0
2013-03-01 12:50:00,202.43,202.75,202.41,202.7,63500.0,124.6727,124.8698,124.6604,124.839,63500.0
2013-03-01 13:00:00,202.7,202.74,202.51,202.55,43600.0,124.839,124.8636,124.722,124.7466,43600.0
2013-03-01 13:10:00,202.54,202.69,202.46,202.52,42400.0,124.7405,124.8328,124.6912,124.7281,42400.0
2013-03-01 13:20:00,202.57,202.63,202.42,202.55,31400.0,124.7589,124.7959,124.6666,124.7466,31400.0
2013-03-01 13:30:00,202.57,202.66,202.26,202.31,47200.0,124.7589,124.8144,124.568,124.5988,47200.0
2013-03-01 13:40:00,202.31,202.45,202.31,202.36,34300.0,124.5988,124.685,124.5988,124.6296,34300.0
2013-03-01 13:50:00,202.33,202.65,202.28,202.6,40700.0,124.6111,124.8082,124.5803,124.7774,40700.0
2013-03-01 14:00:00,202.61,202.78,202.6,202.76,42700.0,124.7836,124.8883,124.7774,124.876,42700.0
2013-03-01 14:10:00,202.77,202.87,202.67,202.86,42800.0,124.8821,124.9437,124.8205,124.9375,42800.0
2013-03-01 14:20:00,202.87,202.93,202.62,202.76,126200.0,124.9437,124.9807,124.7897,124.876,126200.0
2013-03-01 14:30:00,202.75,202.83,202.65,202.71,34800.0,124.8698,124.9191,124.8082,124.8452,34800.0
2013-03-01 14:40:00,202.71,202.76,202.51,202.52,38300.0,124.8452,124.876,124.722,124.7281,38300.0
2013-03-01 14:50:00,202.52,202.68,202.47,202.68,51700.0,124.7281,124.8267,124.6973,124.8267,51700.0
2013-03-01 15:00:00,202.68,202.88,202.59,202.84,75900.0,124.8267,124.9499,124.7713,124.9252,75900.0
2013-03-01 15:10:00,202.84,202.94,202.77,202.9,63100.0,124.9252,124.9868,124.8821,124.9622,63100.0
2013-03-01 15:20:00,202.87,202.92,202.74,202.78,47000.0,124.9437,124.9745,124.8636,124.8883,47000.0
2013-03-01 15:30:00,202.78,202.84,202.6,202.8,73600.0,124.8883,124.9252,124.7774,124.9006,73600.0
2013-03-01 15:40:00,202.8,202.85,202.45,202.85,118600.0,124.9006,124.9314,124.685,124.9314,118600.0
2013-03-01 15:50:00,202.87,202.94,202.55,202.9,285900.0,124.9437,124.9868,124.7466,124.9622,285900.0
2013-03-04 09:30:00,202.59,203.49,202.55,203.29,174100.0,124.7713,125.3255,124.7466,125.2024,174100.0
2013-03-04 09:40:00,203.31,203.57,203.03,203.42,102800.0,125.2147,125.3748,125.0422,125.2824,102800.0
2013-03-04 09:50:00,203.4,203.62,202.98,203.02,85400.0,125.2701,125.4056,125.0114,125.0361,85400.0
2013-03-04 10:00:00,203.01,203.13,202.79,202.93,57700.0,125.0299,125.1038,124.8944,124.9807,57700.0
2013-03-04 10:10:00,202.92,203.09,202.67,203.08,65200.0,124.9745,125.0792,124.8205,125.073,65200.0
2013-03-04 10:20:00,203.1,203.21,202.85,202.9,60500.0,125.0854,125.1531,124.9314,124.9622,60500.0
2013-03-04 10:30:00,202.88,203.2,202.86,203.02,54800.0,124.9499,125.1469,124.9375,125.0361,54800.0
2013-03-04 10:40:00,203.03,203.21,202.97,203.21,49100.0,125.0422,125.1531,125.0053,125.1531,49100.0
2013-03-04 10:50:00,203.22,203.61,203.22,203.36,87700.0,125.1593,125.3994,125.1593,125.2455,87700.0
2013-03-04 11:00:00,203.39,203.58,203.2,203.53,52100.0,125.264,125.381,125.1469,125.3502,52100.0
2013-03-04 11:10:00,203.55,203.79,203.41,203.79,47400.0,125.3625,125.5103,125.2763,125.5103,47400.0
2013-03-04 11:20:00,203.8,204.29,203.8,204.21,136800.0,125.5165,125.8182,125.5165,125.769,136800.0
2013-03-04 11:30:00,204.21,204.33,203.87,204.17,73500.0,125.769,125.8429,125.5596,125.7443,73500.0
2013-03-04 11:40:00,204.14,204.21,203.94,204.21,50600.0,125.7259,125.769,125.6027,125.769,50600.0
2013-03-04 11:50:00,204.25,204.41,203.99,204.0,93500.0,125.7936,125.8922,125.6335,125.6396,93500.0
2013-03-04 12:00:00,204.0,204.06,203.9,203.92,46700.0,125.6396,125.6766,125.5781,125.5904,46700.0
2013-03-04 12:10:00,203.93,203.95,203.71,203.78,45900.0,125.5965,125.6088,125.461,125.5041,45900.0
2013-03-04 12:20:00,203.78,203.88,203.45,203.57,79100.0,125.5041,125.5657,125.3009,125.3748,79100.0
2013-03-04 12:30:00,203.57,203.69,203.45,203.54,43400.0,125.3748,125.4487,125.3009,125.3563,43400.0
2013-03-04 12:40:00,203.54,203.82,203.53,203.79,39700.0,125.3563,125.5288,125.3502,125.5103,39700.0
2013-03-04 12:50:00,203.8,203.95,203.79,203.9,47100.0,125.5165,125.6088,125.5103,125.5781,47100.0
2013-03-04 13:00:00,203.91,203.96,203.76,203.94,54500.0,125.5842,125.615,125.4918,125.6027,54500.0
2013-03-04 13:10:00,203.93,204.2,203.89,204.18,44800.0,125.5965,125.7628,125.5719,125.7505,44800.0
2013-03-04 13:20:00,204.16,204.58,204.16,204.55,70300.0,125.7382,125.9969,125.7382,125.9784,70300.0
2013-03-04 13:30:00,204.54,204.66,204.34,204.52,58200.0,125.9722,126.0461,125.849,125.9599,58200.0
2013-03-04 13:40:00,204.52,204.68,204.48,204.67,44700.0,125.9599,126.0584,125.9353,126.0523,44700.0
2013-03-04 13:50:00,204.65,204.72,204.56,204.71,59200.0,126.04,126.0831,125.9845,126.0769,59200.0
2013-03-04 14:00:00,204.69,204.75,204.59,204.65,49700.0,126.0646,126.1016,126.003,126.04,49700.0
2013-03-04 14:10:00,204.63,204.65,204.43,204.59,47700.0,126.0276,126.04,125.9045,126.003,47700.0
2013-03-04 14:20:00,204.6,204.96,204.6,204.85,90600.0,126.0092,126.2309,126.0092,126.1631,90600.0
2013-03-04 14:30:00,204.85,204.91,204.65,204.77,82800.0,126.1631,126.2001,126.04,126.1139,82800.0
2013-03-04 14:40:00,204.77,205.03,204.67,204.98,126700.0,126.1139,126.274,126.0523,126.2432,126700.0
2013-03-04 14:50:00,204.96,205.13,204.95,205.0,83700.0,126.2309,126.3356,126.2247,126.2555,83700.0
2013-03-04 15:00:00,205.03,205.03,204.8,204.93,60200.0,126.274,126.274,126.1323,126.2124,60200.0
2013-03-04 15:10:00,204.92,204.93,204.78,204.83,71400.0,126.2063,126.2124,126.12,126.1508,71400.0
2013-03-04 15:20:00,204.8,205.12,204.74,205.12,118400.0,126.1323,126.3294,126.0954,126.3294,118400.0
2013-03-04 15:30:00,205.13,205.14,204.84,205.11,118600.0,126.3356,126.3417,126.157,126.3233,118600.0
2013-03-04 15:40:00,205.11,205.14,204.91,204.98,143600.0,126.3233,126.3417,126.2001,126.2432,143600.0
2013-03-04 15:50:00,204.99,205.19,204.86,205.07,280700.0,126.2494,126.3725,126.1693,126.2986,280700.0
2013-03-05 09:30:00,205.86,206.54,205.69,206.23,201600.0,126.7852,127.204,126.6805,127.0131,201600.0
2013-03-05 09:40:00,206.3,206.68,206.1,206.64,124500.0,127.0562,127.2902,126.933,127.2656,124500.0
2013-03-05 09:50:00,206.67,207.24,206.61,207.05,175000.0,127.284,127.6351,127.2471,127.5181,175000.0
2013-03-05 10:00:00,207.1,207.3,206.91,207.21,120100.0,127.5489,127.672,127.4319,127.6166,120100.0
2013-03-05 10:10:00,207.2,207.27,207.02,207.12,96100.0,127.6105,127.6536,127.4996,127.5612,96100.0
2013-03-05 10:20:00,207.13,207.25,206.85,207.1,95000.0,127.5673,127.6413,127.3949,127.5489,95000.0
2013-03-05 10:30:00,207.16,207.27,207.05,207.25,72400.0,127.5858,127.6536,127.5181,127.6413,72400.0
2013-03-05 10:40:00,207.24,207.56,207.24,207.53,96200.0,127.6351,127.8322,127.6351,127.8137,96200.0
2013-03-05 10:50:00,207.55,207.7,207.27,207.29,87900.0,127.826,127.9184,127.6536,127.6659,87900.0
2013-03-05 11:00:00,207.33,207.5,207.1,207.48,58400.0,127.6905,127.7952,127.5489,127.7829,58400.0
2013-03-05 11:10:00,207.47,207.65,207.28,207.33,133200.0,127.7767,127.8876,127.6597,127.6905,133200.0
2013-03-05 11:20:00,207.33,207.42,207.25,207.35,129800.0,127.6905,127.746,127.6413,127.7028,129800.0
2013-03-05 11:30:00,207.39,207.48,207.28,207.4,170800.0,127.7275,127.7829,127.6597,127.7336,170800.0
2013-03-05 11:40:00,207.4,207.42,207.23,207.39,76700.0,127.7336,127.746,127.6289,127.7275,76700.0
2013-03-05 11:50:00,207.39,207.4,207.2,207.2,31900.0,127.7275,127.7336,127.6105,127.6105,31900.0
2013-03-05 12:00:00,207.23,207.29,207.0,207.02,39200.0,127.6289,127.6659,127.4873,127.4996,39200.0
2013-03-05 12:10:00,207.01,207.12,206.86,206.89,57000.0,127.4934,127.5612,127.4011,127.4195,57000.0
2013-03-05 12:20:00,206.89,206.91,206.74,206.84,40200.0,127.4195,127.4319,127.3272,127.3887,40200.0
2013-03-05 12:30:00,206.87,206.97,206.8,206.9,54500.0,127.4072,127.4688,127.3641,127.4257,54500.0
2013-03-05 12:40:00,206.88,206.94,206.73,206.84,34100.0,127.4134,127.4503,127.321,127.3887,34100.0
2013-03-05 12:50:00,206.84,206.96,206.71,206.73,33100.0,127.3887,127.4626,127.3087,127.321,33100.0
2013-03-05 13:00:00,206.73,206.75,206.56,206.61,36400.0,127.321,127.3333,127.2163,127.2471,36400.0
2013-03-05 13:10:00,206.6,206.86,206.58,206.78,31000.0,127.2409,127.4011,127.2286,127.3518,31000.0
2013-03-05 13:20:00,206.78,207.0,206.76,206.97,26900.0,127.3518,127.4873,127.3395,127.4688,26900.0
2013-03-05 13:30:00,206.98,207.05,206.86,206.91,42300.0,127.475,127.5181,127.4011,127.4319,42300.0
2013-03-05 13:40:00,206.92,206.93,206.72,206.73,47600.0,127.438,127.4442,127.3148,127.321,47600.0
2013-03-05 13:50:00,206.7,206.77,206.56,206.6,37500.0,127.3025,127.3456,127.2163,127.2409,37500.0
2013-03-05 14:00:00,206.59,206.82,206.58,206.82,49200.0,127.2348,127.3764,127.2286,127.3764,49200.0
2013-03-05 14:10:00,206.83,206.85,206.75,206.78,37600.0,127.3826,127.3949,127.3333,127.3518,37600.0
2013-03-05 14:20:00,206.79,206.87,206.37,206.38,56700.0,127.3579,127.4072,127.0993,127.1054,56700.0
2013-03-05 14:30:00,206.38,206.44,206.21,206.29,54700.0,127.1054,127.1424,127.0007,127.05,54700.0
2013-03-05 14:40:00,206.27,206.56,206.24,206.47,54400.0,127.0377,127.2163,127.0192,127.1609,54400.0
2013-03-05 14:50:00,206.43,206.48,206.25,206.42,50400.0,127.1362,127.167,127.0254,127.1301,50400.0
2013-03-05 15:00:00,206.42,206.56,206.36,206.49,54800.0,127.1301,127.2163,127.0931,127.1732,54800.0
2013-03-05 15:10:00,206.5,206.6,206.4,206.48,41100.0,127.1793,127.2409,127.1178,127.167,41100.0
2013-03-05 15:20:00,206.5,206.5,206.2,206.3,60000.0,127.1793,127.1793,126.9946,127.0562,60000.0
2013-03-05 15:30:00,206.32,206.45,206.25,206.41,77400.0,127.0685,127.1486,127.0254,127.1239,77400.0
2013-03-05 15:40:00,206.41,206.61,206.2,206.2,132800.0,127.1239,127.2471,126.9946,126.9946,132800.0
2013-03-05 15:50:00,206.22,206.55,206.15,206.5,265200.0,127.0069,127.2101,126.9638,127.1793,265200.0
2013-03-06 09:30:00,207.03,207.5,207.01,207.13,202600.0,127.5058,127.7952,127.4934,127.5673,202600.0
2013-03-06 09:40:00,207.12,207.35,207.06,207.3,80800.0,127.5612,127.7028,127.5242,127.672,80800.0
2013-03-06 09:50:00,207.31,207.78,207.17,207.73,108700.0,127.6782,127.9677,127.592,127.9369,108700.0
2013-03-06 10:00:00,207.71,207.72,207.25,207.39,53700.0,127.9246,127.9307,127.6413,127.7275,53700.0
2013-03-06 10:10:00,207.39,207.62,207.37,207.41,62600.0,127.7275,127.8691,127.7152,127.7398,62600.0
2013-03-06 10:20:00,207.38,207.73,207.29,207.73,64600.0,127.7213,127.9369,127.6659,127.9369,64600.0
2013-03-06 10:30:00,207.72,207.73,207.52,207.67,92500.0,127.9307,127.9369,127.8075,127.8999,92500.0
2013-03-06 10:40:00,207.67,207.8,207.57,207.6,98600.0,127.8999,127.98,127.8383,127.8568,98600.0
2013-03-06 10:50:00,207.6,207.65,207.25,207.25,88000.0,127.8568,127.8876,127.6413,127.6413,88000.0
2013-03-06 11:00:00,207.25,207.28,206.66,206.77,170400.0,127.6413,127.6597,127.2779,127.3456,170400.0
2013-03-06 11:10:00,206.82,207.24,206.8,207.23,54500.0,127.3764,127.6351,127.3641,127.6289,54500.0
2013-03-06 11:20:00,207.23,207.42,207.03,207.35,81700.0,127.6289,127.746,127.5058,127.7028,81700.0
2013-03-06 11:30:00,207.34,207.47,207.21,207.44,43600.0,127.6967,127.7767,127.6166,127.7583,43600.0
2013-03-06 11:40:00,207.46,207.65,207.44,207.59,60100.0,127.7706,127.8876,127.7583,127.8507,60100.0
2013-03-06 11:50:00,207.58,207.73,207.51,207.65,63100.0,127.8445,127.9369,127.8014,127.8876,63100.0
2013-03-06 12:00:00,207.65,207.67,207.4,207.58,50600.0,127.8876,127.8999,127.7336,127.8445,50600.0
2013-03-06 12:10:00,207.59,207.79,207.57,207.77,57000.0,127.8507,127.9738,127.8383,127.9615,57000.0
2013-03-06 12:20:00,207.77,207.8,207.66,207.76,44100.0,127.9615,127.98,127.8938,127.9554,44100.0
2013-03-06 12:30:00,207.76,207.85,207.72,207.84,44000.0,127.9554,128.0108,127.9307,128.0046,44000.0
2013-03-06 12:40:00,207.84,207.95,207.8,207.95,83100.0,128.0046,128.0724,127.98,128.0724,83100.0
2013-03-06 12:50:00,207.95,208.0,207.91,207.95,82300.0,128.0724,128.1032,128.0477,128.0724,82300.0
2013-03-06 13:00:00,207.95,208.0,207.9,208.0,84600.0,128.0724,128.1032,128.0416,128.1032,84600.0
2013-03-06 13:10:00,207.98,208.2,207.95,208.16,76800.0,128.0908,128.2263,128.0724,128.2017,76800.0
2013-03-06 13:20:00,208.17,208.22,208.08,208.14,51800.0,128.2079,128.2387,128.1524,128.1894,51800.0
2013-03-06 13:30:00,208.16,208.19,208.06,208.13,52700.0,128.2017,128.2202,128.1401,128.1832,52700.0
2013-03-06 13:40:00,208.11,208.16,208.05,208.15,44900.0,128.1709,128.2017,128.134,128.1955,44900.0
2013-03-06 13:50:00,208.14,208.18,208.04,208.12,50700.0,128.1894,128.214,128.1278,128.1771,50700.0
2013-03-06 14:00:00,208.12,208.2,208.03,208.06,53700.0,128.1771,128.2263,128.1216,128.1401,53700.0
2013-03-06 14:10:00,208.07,208.08,207.9,207.98,52500.0,128.1463,128.1524,128.0416,128.0908,52500.0
2013-03-06 14:20:00,207.99,208.21,207.99,208.18,56200.0,128.097,128.2325,128.097,128.214,56200.0
2013-03-06 14:30:00,208.18,208.34,208.17,208.28,57900.0,128.214,128.3126,128.2079,128.2756,57900.0
2013-03-06 14:40:00,208.27,208.47,208.2,208.44,73900.0,128.2695,128.3926,128.2263,128.3742,73900.0
2013-03-06 14:50:00,208.45,208.48,208.3,208.39,67600.0,128.3803,128.3988,128.2879,128.3434,67600.0
2013-03-06 15:00:00,208.39,208.49,208.25,208.39,64000.0,128.3434,128.4049,128.2571,128.3434,64000.0
2013-03-06 15:10:00,208.39,208.45,208.25,208.28,60100.0,128.3434,128.3803,128.2571,128.2756,60100.0
2013-03-06 15:20:00,208.27,208.4,208.23,208.34,72500.0,128.2695,128.3495,128.2448,128.3126,72500.0
2013-03-06 15:30:00,208.34,208.36,208.12,208.14,114800.0,128.3126,128.3249,128.1771,128.1894,114800.0
2013-03-06 15:40:00,208.14,208.41,208.13,208.39,135700.0,128.1894,128.3557,128.1832,128.3434,135700.0
2013-03-06 15:50:00,208.37,208.47,208.16,208.3,300800.0,128.331,128.3926,128.2017,128.2879,300800.0
2013-03-07 09:30:00,208.29,208.69,208.24,208.62,222400.0,128.2818,128.5281,128.251,128.485,222400.0
2013-03-07 09:40:00,208.62,208.92,208.62,208.82,114000.0,128.485,128.6698,128.485,128.6082,114000.0
2013-03-07 09:50:00,208.82,209.02,208.71,208.91,91800.0,128.6082,128.7314,128.5404,128.6636,91800.0
2013-03-07 10:00:00,208.94,208.99,208.71,208.86,108900.0,128.6821,128.7129,128.5404,128.6328,108900.0
2013-03-07 10:10:00,208.9,209.01,208.84,208.92,158100.0,128.6575,128.7252,128.6205,128.6698,158100.0
2013-03-07 10:20:00,208.93,208.95,208.56,208.83,130400.0,128.6759,128.6883,128.4481,128.6143,130400.0
2013-03-07 10:30:00,208.81,208.92,208.71,208.73,76700.0,128.602,128.6698,128.5404,128.5528,76700.0
2013-03-07 10:40:00,208.73,208.96,208.72,208.9,87400.0,128.5528,128.6944,128.5466,128.6575,87400.0
2013-03-07 10:50:00,208.87,208.93,208.84,208.93,71000.0,128.639,128.6759,128.6205,128.6759,71000.0
2013-03-07 11:00:00,208.96,209.43,208.92,209.43,118100.0,128.6944,128.9839,128.6698,128.9839,118100.0
2013-03-07 11:10:00,209.41,209.44,209.26,209.34,73500.0,128.9716,128.99,128.8792,128.9284,73500.0
2013-03-07 11:20:00,209.32,209.41,209.07,209.23,97200.0,128.9161,128.9716,128.7622,128.8607,97200.0
2013-03-07 11:30:00,209.23,209.3,209.15,209.25,62200.0,128.8607,128.9038,128.8114,128.873,62200.0
2013-03-07 11:40:00,209.25,209.31,209.16,209.25,42000.0,128.873,128.91,128.8176,128.873,42000.0
2013-03-07 11:50:00,209.23,209.36,209.13,209.14,47600.0,128.8607,128.9408,128.7991,128.8053,47600.0
2013-03-07 12:00:00,209.14,209.17,208.93,208.97,83300.0,128.8053,128.8237,128.6759,128.7006,83300.0
2013-03-07 12:10:00,208.98,209.01,208.85,208.93,115200.0,128.7067,128.7252,128.6267,128.6759,115200.0
2013-03-07 12:20:00,208.92,209.21,208.91,209.17,176700.0,128.6698,128.8484,128.6636,128.8237,176700.0
2013-03-07 12:30:00,209.15,209.4,209.01,209.33,139700.0,128.8114,128.9654,128.7252,128.9223,139700.0
2013-03-07 12:40:00,209.35,209.47,209.28,209.42,48700.0,128.9346,129.0085,128.8915,128.9777,48700.0
2013-03-07 12:50:00,209.41,209.51,209.38,209.46,53000.0,128.9716,129.0331,128.9531,129.0024,53000.0
2013-03-07 13:00:00,209.43,209.55,209.4,209.52,48900.0,128.9839,129.0578,128.9654,129.0393,48900.0
2013-03-07 13:10:00,209.54,209.6,209.45,209.45,37200.0,129.0516,129.0886,128.9962,128.9962,37200.0
2013-03-07 13:20:00,209.45,209.5,209.35,209.38,45000.0,128.9962,129.027,128.9346,128.9531,45000.0
2013-03-07 13:30:00,209.37,209.37,209.08,209.19,38600.0,128.9469,128.9469,128.7683,128.8361,38600.0
2013-03-07 13:40:00,209.19,209.24,209.16,209.22,30200.0,128.8361,128.8669,128.8176,128.8545,30200.0
2013-03-07 13:50:00,209.21,209.27,209.15,209.19,38400.0,128.8484,128.8853,128.8114,128.8361,38400.0
2013-03-07 14:00:00,209.19,209.19,208.91,208.91,40200.0,128.8361,128.8361,128.6636,128.6636,40200.0
2013-03-07 14:10:00,208.91,209.09,208.82,209.01,65200.0,128.6636,128.7745,128.6082,128.7252,65200.0
2013-03-07 14:20:00,209.01,209.28,208.95,209.12,45500.0,128.7252,128.8915,128.6883,128.793,45500.0
2013-03-07 14:30:00,209.11,209.22,209.06,209.2,64900.0,128.7868,128.8545,128.756,128.8422,64900.0
2013-03-07 14:40:00,209.17,209.2,209.02,209.11,59700.0,128.8237,128.8422,128.7314,128.7868,59700.0
2013-03-07 14:50:00,209.09,209.28,209.05,209.2,47200.0,128.7745,128.8915,128.7498,128.8422,47200.0
2013-03-07 15:00:00,209.21,209.29,209.08,209.15,67500.0,128.8484,128.8977,128.7683,128.8114,67500.0
2013-03-07 15:10:00,209.16,209.37,209.16,209.25,71800.0,128.8176,128.9469,128.8176,128.873,71800.0
2013-03-07 15:20:00,209.25,209.35,209.02,209.33,76500.0,128.873,128.9346,128.7314,128.9223,76500.0
2013-03-07 15:30:00,209.33,209.39,209.2,209.28,93300.0,128.9223,128.9592,128.8422,128.8915,93300.0
2013-03-07 15:40:00,209.29,209.39,209.25,209.31,115400.0,128.8977,128.9592,128.873,128.91,115400.0
2013-03-07 15:50:00,209.3,209.47,209.23,209.42,253500.0,128.9038,129.0085,128.8607,128.9777,253500.0
2013-03-08 09:30:00,209.79,210.24,209.69,210.18,399500.0,129.2056,129.4827,129.144,129.4458,399500.0
2013-03-08 09:40:00,210.16,210.18,209.56,209.87,161800.0,129.4335,129.4458,129.0639,129.2549,161800.0
2013-03-08 09:50:00,209.9,210.43,209.73,209.81,147800.0,129.2733,129.5998,129.1686,129.2179,147800.0
2013-03-08 10:00:00,209.82,210.08,209.43,210.05,132100.0,129.2241,129.3842,128.9839,129.3657,132100.0
2013-03-08 10:10:00,210.09,210.27,209.74,210.27,118100.0,129.3904,129.5012,129.1748,129.5012,118100.0
2013-03-08 10:20:00,210.27,210.63,210.21,210.61,90900.0,129.5012,129.7229,129.4643,129.7106,90900.0
2013-03-08 10:30:00,210.61,210.74,210.43,210.63,100600.0,129.7106,129.7907,129.5998,129.7229,100600.0
2013-03-08 10:40:00,210.64,210.69,210.23,210.31,72000.0,129.7291,129.7599,129.4766,129.5258,72000.0
2013-03-08 10:50:00,210.31,210.45,210.08,210.09,83500.0,129.5258,129.6121,129.3842,129.3904,83500.0
2013-03-08 11:00:00,210.09,210.2,209.91,210.18,82300.0,129.3904,129.4581,129.2795,129.4458,82300.0
2013-03-08 11:10:00,210.18,210.32,210.16,210.27,67600.0,129.4458,129.532,129.4335,129.5012,67600.0
2013-03-08 11:20:00,210.26,210.26,210.03,210.14,74900.0,129.4951,129.4951,129.3534,129.4211,74900.0
2013-03-08 11:30:00,210.11,210.16,209.88,209.9,61100.0,129.4027,129.4335,129.261,129.2733,61100.0
2013-03-08 11:40:00,209.94,210.15,209.91,210.13,48900.0,129.298,129.4273,129.2795,129.415,48900.0
2013-03-08 11:50:00,210.12,210.17,209.98,210.15,66000.0,129.4088,129.4396,129.3226,129.4273,66000.0
2013-03-08 12:00:00,210.14,210.25,210.09,210.22,33700.0,129.4211,129.4889,129.3904,129.4704,33700.0
2013-03-08 12:10:00,210.23,210.27,209.95,210.02,62700.0,129.4766,129.5012,129.3041,129.3472,62700.0
2013-03-08 12:20:00,210.0,210.1,209.84,209.84,43400.0,129.3349,129.3965,129.2364,129.2364,43400.0
2013-03-08 12:30:00,209.84,209.88,209.75,209.84,45000.0,129.2364,129.261,129.181,129.2364,45000.0
2013-03-08 12:40:00,209.85,209.96,209.79,209.8,46300.0,129.2425,129.3103,129.2056,129.2118,46300.0
2013-03-08 12:50:00,209.8,209.84,209.76,209.81,33700.0,129.2118,129.2364,129.1871,129.2179,33700.0
2013-03-08 13:00:00,209.81,209.89,209.71,209.88,42600.0,129.2179,129.2672,129.1563,129.261,42600.0
2013-03-08 13:10:00,209.88,210.07,209.88,209.94,48500.0,129.261,129.378,129.261,129.298,48500.0
2013-03-08 13:20:00,209.95,210.03,209.91,209.98,33500.0,129.3041,129.3534,129.2795,129.3226,33500.0
2013-03-08 13:30:00,209.95,209.97,209.76,209.9,41200.0,129.3041,129.3164,129.1871,129.2733,41200.0
2013-03-08 13:40:00,209.91,209.99,209.81,209.94,51800.0,129.2795,129.3288,129.2179,129.298,51800.0
2013-03-08 13:50:00,209.94,209.99,209.8,209.89,56700.0,129.298,129.3288,129.2118,129.2672,56700.0
2013-03-08 14:00:00,209.89,210.09,209.88,210.04,39900.0,129.2672,129.3904,129.261,129.3596,39900.0
2013-03-08 14:10:00,210.07,210.17,209.99,210.15,50400.0,129.378,129.4396,129.3288,129.4273,50400.0
2013-03-08 14:20:00,210.15,210.21,210.1,210.15,34400.0,129.4273,129.4643,129.3965,129.4273,34400.0
2013-03-08 14:30:00,210.16,210.23,210.02,210.05,40200.0,129.4335,129.4766,129.3472,129.3657,40200.0
2013-03-08 14:40:00,210.05,210.13,209.95,209.98,49400.0,129.3657,129.415,129.3041,129.3226,49400.0
2013-03-08 14:50:00,209.98,210.09,209.95,209.99,49900.0,129.3226,129.3904,129.3041,129.3288,49900.0
2013-03-08 15:00:00,210.01,210.1,209.93,210.07,62000.0,129.3411,129.3965,129.2918,129.378,62000.0
2013-03-08 15:10:00,210.06,210.24,210.06,210.23,82000.0,129.3719,129.4827,129.3719,129.4766,82000.0
2013-03-08 15:20:00,210.23,210.31,210.16,210.29,76900.0,129.4766,129.5258,129.4335,129.5135,76900.0
2013-03-08 15:30:00,210.28,210.49,210.2,210.49,96200.0,129.5074,129.6367,129.4581,129.6367,96200.0
2013-03-08 15:40:00,210.49,210.55,210.41,210.54,143800.0,129.6367,129.6737,129.5874,129.6675,143800.0
2013-03-08 15:50:00,210.53,210.59,210.15,210.26,305600.0,129.6613,129.6983,129.4273,129.4951,305600.0
2013-03-11 09:30:00,209.99,210.2,209.89,210.0,167300.0,129.3288,129.4581,129.2672,129.3349,167300.0
2013-03-11 09:40:00,209.93,209.98,209.71,209.8,95100.0,129.2918,129.3226,129.1563,129.2118,95100.0
2013-03-11 09:50:00,209.81,209.92,209.8,209.9,72800.0,129.2179,129.2857,129.2118,129.2733,72800.0
2013-03-11 10:00:00,209.88,209.96,209.78,209.85,75200.0,129.261,129.3103,129.1994,129.2425,75200.0
2013-03-11 10:10:00,209.82,209.82,209.53,209.65,87100.0,129.2241,129.2241,129.0455,129.1194,87100.0
2013-03-11 10:20:00,209.65,209.67,209.11,209.13,95500.0,129.1194,129.1317,128.7868,128.7991,95500.0
2013-03-11 10:30:00,209.13,209.22,209.04,209.15,78900.0,128.7991,128.8545,128.7437,128.8114,78900.0
2013-03-11 10:40:00,209.14,209.28,209.07,209.25,136300.0,128.8053,128.8915,128.7622,128.873,136300.0
2013-03-11 10:50:00,209.25,209.31,209.09,209.31,41500.0,128.873,128.91,128.7745,128.91,41500.0
2013-03-11 11:00:00,209.29,209.29,209.09,209.24,73600.0,128.8977,128.8977,128.7745,128.8669,73600.0
2013-03-11 11:10:00,209.24,209.46,209.24,209.28,56200.0,128.8669,129.0024,128.8669,128.8915,56200.0
2013-03-11 11:20:00,209.28,209.3,209.09,209.3,41600.0,128.8915,128.9038,128.7745,128.9038,41600.0
2013-03-11 11:30:00,209.29,209.3,209.12,209.17,36400.0,128.8977,128.9038,128.793,128.8237,36400.0
2013-03-11 11:40:00,209.17,209.3,209.06,209.25,65300.0,128.8237,128.9038,128.756,128.873,65300.0
2013-03-11 11:50:00,209.23,209.42,209.2,209.42,36300.0,128.8607,128.9777,128.8422,128.9777,36300.0
2013-03-11 12:00:00,209.42,209.5,209.36,209.49,45400.0,128.9777,129.027,128.9408,129.0208,45400.0
2013-03-11 12:10:00,209.48,209.56,209.46,209.56,41000.0,129.0147,129.0639,129.0024,129.0639,41000.0
2013-03-11 12:20:00,209.56,209.6,209.46,209.55,30200.0,129.0639,129.0886,129.0024,129.0578,30200.0
2013-03-11 12:30:00,209.55,209.55,209.32,209.38,41800.0,129.0578,129.0578,128.9161,128.9531,41800.0
2013-03-11 12:40:00,209.37,209.47,209.35,209.37,29800.0,128.9469,129.0085,128.9346,128.9469,29800.0
2013-03-11 12:50:00,209.38,209.49,209.36,209.44,34600.0,128.9531,129.0208,128.9408,128.99,34600.0
2013-03-11 13:00:00,209.44,209.61,209.43,209.58,30300.0,128.99,129.0947,128.9839,129.0763,30300.0
2013-03-11 13:10:00,209.6,209.67,209.57,209.6,57400.0,129.0886,129.1317,129.0701,129.0886,57400.0
2013-03-11 13:20:00,209.6,209.79,209.57,209.78,45300.0,129.0886,129.2056,129.0701,129.1994,45300.0
2013-03-11 13:30:00,209.78,209.9,209.78,209.83,46800.0,129.1994,129.2733,129.1994,129.2302,46800.0
2013-03-11 13:40:00,209.83,209.87,209.65,209.87,56800.0,129.2302,129.2549,129.1194,129.2549,56800.0
2013-03-11 13:50:00,209.85,209.94,209.85,209.91,46600.0,129.2425,129.298,129.2425,129.2795,46600.0
2013-03-11 14:00:00,209.9,209.9,209.76,209.82,41200.0,129.2733,129.2733,129.1871,129.2241,41200.0
2013-03-11 14:10:00,209.85,209.94,209.83,209.91,38900.0,129.2425,129.298,129.2302,129.2795,38900.0
2013-03-11 14:20:00,209.9,209.92,209.79,209.79,32100.0,129.2733,129.2857,129.2056,129.2056,32100.0
2013-03-11 14:30:00,209.8,209.9,209.62,209.84,50800.0,129.2118,129.2733,129.1009,129.2364,50800.0
2013-03-11 14:40:00,209.83,210.05,209.81,209.99,69100.0,129.2302,129.3657,129.2179,129.3288,69100.0
2013-03-11 14:50:00,209.99,209.99,209.84,209.93,50800.0,129.3288,129.3288,129.2364,129.2918,50800.0
2013-03-11 15:00:00,209.92,209.94,209.73,209.73,72000.0,129.2857,129.298,129.1686,129.1686,72000.0
2013-03-11 15:10:00,209.75,209.82,209.67,209.82,50400.0,129.181,129.2241,129.1317,129.2241,50400.0
2013-03-11 15:20:00,209.82,209.92,209.71,209.83,50600.0,129.2241,129.2857,129.1563,129.2302,50600.0
2013-03-11 15:30:00,209.81,209.83,209.74,209.8,77900.0,129.2179,129.2302,129.1748,129.2118,77900.0
2013-03-11 15:40:00,209.81,210.07,209.81,209.95,117500.0,129.2179,129.378,129.2179,129.3041,117500.0
2013-03-11 15:50:00,209.94,210.14,209.91,210.06,254800.0,129.298,129.4211,129.2795,129.3719,254800.0
2013-03-12 09:30:00,209.4,209.95,209.09,209.74,149800.0,128.9654,129.3041,128.7745,129.1748,149800.0
2013-03-12 09:40:00,209.74,209.94,209.73,209.83,54600.0,129.1748,129.298,129.1686,129.2302,54600.0
2013-03-12 09:50:00,209.83,210.15,209.83,210.09,87300.0,129.2302,129.4273,129.2302,129.3904,87300.0
2013-03-12 10:00:00,210.11,210.38,209.87,210.27,85800.0,129.4027,129.569,129.2549,129.5012,85800.0
2013-03-12 10:10:00,210.3,210.68,210.28,210.47,111300.0,129.5197,129.7537,129.5074,129.6244,111300.0
2013-03-12 10:20:00,210.47,210.62,210.32,210.4,73700.0,129.6244,129.7168,129.532,129.5813,73700.0
2013-03-12 10:30:00,210.38,210.6,210.31,210.55,97300.0,129.569,129.7045,129.5258,129.6737,97300.0
2013-03-12 10:40:00,210.56,210.73,210.35,210.36,184300.0,129.6798,129.7845,129.5505,129.5566,184300.0
2013-03-12 10:50:00,210.39,210.51,210.21,210.31,42100.0,129.5751,129.649,129.4643,129.5258,42100.0
2013-03-12 11:00:00,210.28,210.37,210.14,210.31,77400.0,129.5074,129.5628,129.4211,129.5258,77400.0
2013-03-12 11:10:00,210.31,210.4,210.24,210.37,66900.0,129.5258,129.5813,129.4827,129.5628,66900.0
2013-03-12 11:20:00,210.31,210.32,210.02,210.04,80400.0,129.5258,129.532,129.3472,129.3596,80400.0
2013-03-12 11:30:00,210.05,210.2,210.0,210.12,51400.0,129.3657,129.4581,129.3349,129.4088,51400.0
2013-03-12 11:40:00,210.12,210.24,210.0,210.17,71100.0,129.4088,129.4827,129.3349,129.4396,71100.0
2013-03-12 11:50:00,210.18,210.28,209.97,210.15,66800.0,129.4458,129.5074,129.3164,129.4273,66800.0
2013-03-12 12:00:00,210.15,210.26,210.04,210.23,54100.0,129.4273,129.4951,129.3596,129.4766,54100.0
2013-03-12 12:10:00,210.21,210.26,210.0,210.04,52000.0,129.4643,129.4951,129.3349,129.3596,52000.0
2013-03-12 12:20:00,210.01,210.08,209.85,209.95,44900.0,129.3411,129.3842,129.2425,129.3041,44900.0
2013-03-12 12:30:00,209.95,210.19,209.92,210.07,36900.0,129.3041,129.4519,129.2857,129.378,36900.0
2013-03-12 12:40:00,210.08,210.18,209.97,210.06,55200.0,129.3842,129.4458,129.3164,129.3719,55200.0
2013-03-12 12:50:00,210.06,210.2,210.04,210.11,46400.0,129.3719,129.4581,129.3596,129.4027,46400.0
2013-03-12 13:00:00,210.09,210.12,210.0,210.01,27400.0,129.3904,129.4088,129.3349,129.3411,27400.0
2013-03-12 13:10:00,210.0,210.03,209.88,209.96,38200.0,129.3349,129.3534,129.261,129.3103,38200.0
2013-03-12 13:20:00,209.96,210.07,209.92,210.03,35600.0,129.3103,129.378,129.2857,129.3534,35600.0
2013-03-12 13:30:00,209.99,210.09,209.9,209.96,47400.0,129.3288,129.3904,129.2733,129.3103,47400.0
2013-03-12 13:40:00,209.97,210.12,209.92,210.03,42800.0,129.3164,129.4088,129.2857,129.3534,42800.0
2013-03-12 13:50:00,210.06,210.06,209.92,209.95,44000.0,129.3719,129.3719,129.2857,129.3041,44000.0
2013-03-12 14:00:00,209.97,210.01,209.83,209.83,52600.0,129.3164,129.3411,129.2302,129.2302,52600.0
2013-03-12 14:10:00,209.82,210.1,209.8,209.95,101300.0,129.2241,129.3965,129.2118,129.3041,101300.0
2013-03-12 14:20:00,209.93,210.01,209.83,209.92,62100.0,129.2918,129.3411,129.2302,129.2857,62100.0
2013-03-12 14:30:00,209.93,210.03,209.84,209.94,60700.0,129.2918,129.3534,129.2364,129.298,60700.0
2013-03-12 14:40:00,209.97,210.1,209.9,210.01,40100.0,129.3164,129.3965,129.2733,129.3411,40100.0
2013-03-12 14:50:00,210.04,210.1,210.0,210.05,27000.0,129.3596,129.3965,129.3349,129.3657,27000.0
2013-03-12 15:00:00,210.05,210.07,209.97,210.05,49900.0,129.3657,129.378,129.3164,129.3657,49900.0
2013-03-12 15:10:00,210.06,210.4,210.06,210.28,106600.0,129.3719,129.5813,129.3719,129.5074,106600.0
2013-03-12 15:20:00,210.29,210.56,210.29,210.53,85900.0,129.5135,129.6798,129.5135,129.6613,85900.0
2013-03-12 15:30:00,210.51,210.58,210.38,210.53,86900.0,129.649,129.6921,129.569,129.6613,86900.0
2013-03-12 15:40:00,210.53,210.65,210.31,210.33,94200.0,129.6613,129.7352,129.5258,129.5382,94200.0
2013-03-12 15:50:00,210.31,210.57,210.27,210.53,177100.0,129.5258,129.686,129.5012,129.6613,177100.0
2013-03-13 09:30:00,210.2,210.75,210.2,210.49,174400.0,129.4581,129.7968,129.4581,129.6367,174400.0
2013-03-13 09:40:00,210.47,210.5,209.77,210.09,93900.0,129.6244,129.6429,129.1933,129.3904,93900.0
2013-03-13 09:50:00,210.08,210.57,210.01,210.54,43800.0,129.3842,129.686,129.3411,129.6675,43800.0
2013-03-13 10:00:00,210.54,210.62,210.14,210.19,70700.0,129.6675,129.7168,129.4211,129.4519,70700.0
2013-03-13 10:10:00,210.25,210.7,210.24,210.56,65400.0,129.4889,129.766,129.4827,129.6798,65400.0
2013-03-13 10:20:00,210.54,210.67,210.45,210.63,46600.0,129.6675,129.7476,129.6121,129.7229,46600.0
2013-03-13 10:30:00,210.62,210.67,210.4,210.63,41000.0,129.7168,129.7476,129.5813,129.7229,41000.0
2013-03-13 10:40:00,210.64,210.72,210.6,210.7,67500.0,129.7291,129.7784,129.7045,129.766,67500.0
2013-03-13 10:50:00,210.69,210.94,210.65,210.91,61100.0,129.7599,129.9139,129.7352,129.8954,61100.0
2013-03-13 11:00:00,210.92,211.08,210.87,211.05,113000.0,129.9015,130.0001,129.8707,129.9816,113000.0
2013-03-13 11:10:00,211.04,211.37,210.97,211.17,74300.0,129.9754,130.1787,129.9323,130.0555,74300.0
2013-03-13 11:20:00,211.15,211.28,211.13,211.28,55100.0,130.0432,130.1233,130.0309,130.1233,55100.0
2013-03-13 11:30:00,211.25,211.4,211.1,211.34,47600.0,130.1048,130.1972,130.0124,130.1602,47600.0
2013-03-13 11:40:00,211.34,211.38,211.28,211.33,35500.0,130.1602,130.1848,130.1233,130.154,35500.0
2013-03-13 11:50:00,211.33,211.48,211.3,211.33,72000.0,130.154,130.2464,130.1356,130.154,72000.0
2013-03-13 12:00:00,211.34,211.4,211.21,211.36,53100.0,130.1602,130.1972,130.0801,130.1725,53100.0
2013-03-13 12:10:00,211.36,211.54,211.35,211.52,54300.0,130.1725,130.2834,130.1664,130.2711,54300.0
2013-03-13 12:20:00,211.52,211.86,211.52,211.82,83800.0,130.2711,130.4805,130.2711,130.4558,83800.0
2013-03-13 12:30:00,211.82,211.98,211.78,211.95,98800.0,130.4558,130.5544,130.4312,130.5359,98800.0
2013-03-13 12:40:00,211.98,211.98,211.85,211.89,52100.0,130.5544,130.5544,130.4743,130.4989,52100.0
2013-03-13 12:50:00,211.87,211.98,211.85,211.9,42700.0,130.4866,130.5544,130.4743,130.5051,42700.0
2013-03-13 13:00:00,211.91,211.93,211.7,211.78,44500.0,130.5113,130.5236,130.3819,130.4312,44500.0
2013-03-13 13:10:00,211.79,211.97,211.78,211.89,42200.0,130.4374,130.5482,130.4312,130.4989,42200.0
2013-03-13 13:20:00,211.9,211.9,211.77,211.8,30100.0,130.5051,130.5051,130.425,130.4435,30100.0
2013-03-13 13:30:00,211.8,211.86,211.77,211.84,28100.0,130.4435,130.4805,130.425,130.4681,28100.0
2013-03-13 13:40:00,211.82,211.98,211.82,211.96,29900.0,130.4558,130.5544,130.4558,130.5421,29900.0
2013-03-13 13:50:00,211.96,212.07,211.91,211.96,78900.0,130.5421,130.6098,130.5113,130.5421,78900.0
2013-03-13 14:00:00,211.98,212.1,211.98,212.08,56300.0,130.5544,130.6283,130.5544,130.616,56300.0
2013-03-13 14:10:00,212.06,212.1,211.94,212.02,55200.0,130.6036,130.6283,130.5297,130.579,55200.0
2013-03-13 14:20:00,212.02,212.03,211.73,211.96,70400.0,130.579,130.5852,130.4004,130.5421,70400.0
2013-03-13 14:30:00,211.95,211.96,211.78,211.81,41800.0,130.5359,130.5421,130.4312,130.4497,41800.0
2013-03-13 14:40:00,211.8,211.84,211.73,211.8,42400.0,130.4435,130.4681,130.4004,130.4435,42400.0
2013-03-13 14:50:00,211.79,212.0,211.79,211.99,46100.0,130.4374,130.5667,130.4374,130.5605,46100.0
2013-03-13 15:00:00,212.0,212.11,211.81,211.81,64500.0,130.5667,130.6344,130.4497,130.4497,64500.0
2013-03-13 15:10:00,211.81,211.99,211.78,211.97,65000.0,130.4497,130.5605,130.4312,130.5482,65000.0
2013-03-13 15:20:00,211.99,212.36,211.97,212.17,80200.0,130.5605,130.7884,130.5482,130.6714,80200.0
2013-03-13 15:30:00,212.14,212.19,212.05,212.18,136500.0,130.6529,130.6837,130.5975,130.6775,136500.0
2013-03-13 15:40:00,212.16,212.28,212.03,212.26,183800.0,130.6652,130.7391,130.5852,130.7268,183800.0
2013-03-13 15:50:00,212.26,212.28,212.01,212.06,222100.0,130.7268,130.7391,130.5728,130.6036,222100.0
2013-03-14 09:30:00,212.15,213.16,212.15,213.13,244600.0,130.6591,131.2811,130.6591,131.2626,244600.0
2013-03-14 09:40:00,213.15,214.4,213.15,214.35,285000.0,131.275,132.0448,131.275,132.014,285000.0
2013-03-14 09:50:00,214.34,214.82,214.32,214.65,216800.0,132.0078,132.3035,131.9955,132.1988,216800.0
2013-03-14 10:00:00,214.63,214.73,214.38,214.67,161300.0,132.1865,132.248,132.0325,132.2111,161300.0
2013-03-14 10:10:00,214.67,214.89,214.55,214.62,217000.0,132.2111,132.3466,132.1372,132.1803,217000.0
2013-03-14 10:20:00,214.64,214.88,214.52,214.81,170500.0,132.1926,132.3404,132.1187,132.2973,170500.0
2013-03-14 10:30:00,214.8,214.93,214.76,214.89,110000.0,132.2912,132.3712,132.2665,132.3466,110000.0
2013-03-14 10:40:00,214.88,214.9,214.81,214.88,76600.0,132.3404,132.3527,132.2973,132.3404,76600.0
2013-03-14 10:50:00,214.88,214.99,214.81,214.97,116000.0,132.3404,132.4082,132.2973,132.3959,116000.0
2013-03-14 11:00:00,214.96,215.59,214.92,215.03,372300.0,132.3897,132.7777,132.3651,132.4328,372300.0
2013-03-14 11:10:00,215.04,215.09,214.73,214.75,87600.0,132.439,132.4698,132.248,132.2604,87600.0
2013-03-14 11:20:00,214.77,214.85,214.59,214.65,69800.0,132.2727,132.3219,132.1618,132.1988,69800.0
2013-03-14 11:30:00,214.66,214.67,214.5,214.54,53400.0,132.2049,132.2111,132.1064,132.131,53400.0
2013-03-14 11:40:00,214.56,214.66,214.5,214.52,50300.0,132.1433,132.2049,132.1064,132.1187,50300.0
2013-03-14 11:50:00,214.55,214.55,214.25,214.41,63400.0,132.1372,132.1372,131.9524,132.051,63400.0
2013-03-14 12:00:00,214.43,214.56,214.4,214.51,62900.0,132.0633,132.1433,132.0448,132.1125,62900.0
2013-03-14 12:10:00,214.54,214.9,214.54,214.87,65200.0,132.131,132.3527,132.131,132.3343,65200.0
2013-03-14 12:20:00,214.89,214.91,214.71,214.71,52100.0,132.3466,132.3589,132.2357,132.2357,52100.0
2013-03-14 12:30:00,214.71,214.94,214.69,214.87,48300.0,132.2357,132.3774,132.2234,132.3343,48300.0
2013-03-14 12:40:00,214.86,214.88,214.58,214.63,68700.0,132.3281,132.3404,132.1557,132.1865,68700.0
2013-03-14 12:50:00,214.62,214.67,214.54,214.6,171800.0,132.1803,132.2111,132.131,132.168,171800.0
2013-03-14 13:00:00,214.6,214.92,214.49,214.85,125000.0,132.168,132.3651,132.1002,132.3219,125000.0
2013-03-14 13:10:00,214.85,215.09,214.71,214.87,187100.0,132.3219,132.4698,132.2357,132.3343,187100.0
2013-03-14 13:20:00,214.83,214.92,214.75,214.89,100800.0,132.3096,132.3651,132.2604,132.3466,100800.0
2013-03-14 13:30:00,214.89,215.02,214.81,214.96,180300.0,132.3466,132.4266,132.2973,132.3897,180300.0
2013-03-14 13:40:00,214.97,215.12,214.9,215.12,67700.0,132.3959,132.4882,132.3527,132.4882,67700.0
2013-03-14 13:50:00,215.11,215.25,215.09,215.25,95000.0,132.4821,132.5683,132.4698,132.5683,95000.0
2013-03-14 14:00:00,215.25,215.45,215.21,215.42,85000.0,132.5683,132.6915,132.5437,132.673,85000.0
2013-03-14 14:10:00,215.4,215.45,215.26,215.37,68400.0,132.6607,132.6915,132.5745,132.6422,68400.0
2013-03-14 14:20:00,215.35,215.4,215.27,215.28,50900.0,132.6299,132.6607,132.5806,132.5868,50900.0
2013-03-14 14:30:00,215.29,215.43,215.22,215.41,66000.0,132.5929,132.6792,132.5498,132.6668,66000.0
2013-03-14 14:40:00,215.41,215.5,215.36,215.47,66500.0,132.6668,132.7223,132.636,132.7038,66500.0
2013-03-14 14:50:00,215.46,215.58,215.37,215.58,50800.0,132.6976,132.7715,132.6422,132.7715,50800.0
2013-03-14 15:00:00,215.58,215.68,215.43,215.6,70600.0,132.7715,132.8331,132.6792,132.7839,70600.0
2013-03-14 15:10:00,215.59,215.64,215.46,215.5,56400.0,132.7777,132.8085,132.6976,132.7223,56400.0
2013-03-14 15:20:00,215.48,215.51,215.31,215.31,86200.0,132.71,132.7284,132.6053,132.6053,86200.0
2013-03-14 15:30:00,215.31,215.52,215.31,215.49,140100.0,132.6053,132.7346,132.6053,132.7161,140100.0
2013-03-14 15:40:00,215.49,215.86,215.48,215.49,240800.0,132.7161,132.944,132.71,132.7161,240800.0
2013-03-14 15:50:00,215.5,215.82,215.42,215.78,430500.0,132.7223,132.9194,132.673,132.8947,430500.0
2013-03-15 09:30:00,215.38,215.9,215.07,215.45,2197300.0,132.6484,132.9686,132.4574,132.6915,2197300.0
2013-03-15 09:40:00,215.45,215.65,215.3,215.31,105800.0,132.6915,132.8147,132.5991,132.6053,105800.0
2013-03-15 09:50:00,215.32,215.42,215.0,215.09,112000.0,132.6114,132.673,132.4143,132.4698,112000.0
2013-03-15 10:00:00,215.09,215.23,214.89,215.17,108300.0,132.4698,132.556,132.3466,132.519,108300.0
2013-03-15 10:10:00,215.18,215.37,215.07,215.34,92900.0,132.5252,132.6422,132.4574,132.6237,92900.0
2013-03-15 10:20:00,215.38,215.54,215.32,215.41,100500.0,132.6484,132.7469,132.6114,132.6668,100500.0
2013-03-15 10:30:00,215.36,215.42,215.03,215.16,89500.0,132.636,132.673,132.4328,132.5129,89500.0
2013-03-15 10:40:00,215.17,215.23,214.66,214.8,89100.0,132.519,132.556,132.2049,132.2912,89100.0
2013-03-15 10:50:00,214.84,214.88,214.52,214.58,78500.0,132.3158,132.3404,132.1187,132.1557,78500.0
2013-03-15 11:00:00,214.58,214.61,214.45,214.57,68400.0,132.1557,132.1741,132.0756,132.1495,68400.0
2013-03-15 11:10:00,214.56,214.88,214.54,214.82,47400.0,132.1433,132.3404,132.131,132.3035,47400.0
2013-03-15 11:20:00,214.85,215.07,214.82,214.95,80600.0,132.3219,132.4574,132.3035,132.3835,80600.0
2013-03-15 11:30:00,214.93,215.05,214.91,214.97,45700.0,132.3712,132.4451,132.3589,132.3959,45700.0
2013-03-15 11:40:00,214.97,214.98,214.71,214.71,33200.0,132.3959,132.402,132.2357,132.2357,33200.0
2013-03-15 11:50:00,214.72,214.74,214.56,214.56,38500.0,132.2419,132.2542,132.1433,132.1433,38500.0
2013-03-15 12:00:00,214.56,214.61,214.49,214.59,47700.0,132.1433,132.1741,132.1002,132.1618,47700.0
2013-03-15 12:10:00,214.59,214.64,214.38,214.61,60000.0,132.1618,132.1926,132.0325,132.1741,60000.0
2013-03-15 12:20:00,214.59,214.67,214.51,214.59,33300.0,132.1618,132.2111,132.1125,132.1618,33300.0
2013-03-15 12:30:00,214.59,214.76,214.55,214.66,35700.0,132.1618,132.2665,132.1372,132.2049,35700.0
2013-03-15 12:40:00,214.66,214.66,214.48,214.51,45300.0,132.2049,132.2049,132.0941,132.1125,45300.0
2013-03-15 12:50:00,214.51,214.57,214.26,214.32,107700.0,132.1125,132.1495,131.9586,131.9955,107700.0
2013-03-15 13:00:00,214.32,214.32,213.97,213.99,123300.0,131.9955,131.9955,131.78,131.7923,123300.0
2013-03-15 13:10:00,213.98,214.5,213.78,214.47,203000.0,131.7861,132.1064,131.663,132.0879,203000.0
2013-03-15 13:20:00,214.47,214.73,214.33,214.33,134300.0,132.0879,132.248,132.0017,132.0017,134300.0
2013-03-15 13:30:00,214.36,214.5,214.33,214.44,24600.0,132.0202,132.1064,132.0017,132.0694,24600.0
2013-03-15 13:40:00,214.44,214.51,214.19,214.21,39800.0,132.0694,132.1125,131.9155,131.9278,39800.0
2013-03-15 13:50:00,214.19,214.24,214.06,214.11,34700.0,131.9155,131.9463,131.8354,131.8662,34700.0
2013-03-15 14:00:00,214.11,214.2,213.56,213.56,168200.0,131.8662,131.9216,131.5275,131.5275,168200.0
2013-03-15 14:10:00,213.56,213.94,213.53,213.83,77000.0,131.5275,131.7615,131.509,131.6937,77000.0
2013-03-15 14:20:00,213.81,213.87,213.64,213.71,81000.0,131.6814,131.7184,131.5767,131.6198,81000.0
2013-03-15 14:30:00,213.72,213.81,213.41,213.41,94400.0,131.626,131.6814,131.4351,131.4351,94400.0
2013-03-15 14:40:00,213.42,213.81,213.41,213.75,65400.0,131.4412,131.6814,131.4351,131.6445,65400.0
2013-03-15 14:50:00,213.74,213.9,213.71,213.75,57300.0,131.6383,131.7369,131.6198,131.6445,57300.0
2013-03-15 15:00:00,213.76,214.07,213.75,214.03,57200.0,131.6506,131.8416,131.6445,131.8169,57200.0
2013-03-15 15:10:00,214.04,214.19,213.98,214.08,74600.0,131.8231,131.9155,131.7861,131.8477,74600.0
2013-03-15 15:20:00,214.1,214.28,214.05,214.27,91200.0,131.86,131.9709,131.8292,131.9647,91200.0
2013-03-15 15:30:00,214.27,214.75,214.18,214.7,172400.0,131.9647,132.2604,131.9093,132.2296,172400.0
2013-03-15 15:40:00,214.71,214.98,214.59,214.8,271100.0,132.2357,132.402,132.1618,132.2912,271100.0
2013-03-15 15:50:00,214.8,214.82,214.46,214.62,489900.0,132.2912,132.3035,132.0818,132.1803,489900.0
2013-03-18 09:30:00,212.9,214.29,212.64,213.92,302800.0,131.121,131.9771,130.9609,131.7492,302800.0
2013-03-18 09:40:00,213.94,214.42,213.71,214.34,90200.0,131.7615,132.0571,131.6198,132.0078,90200.0
2013-03-18 09:50:00,214.38,214.38,213.89,214.0,92500.0,132.0325,132.0325,131.7307,131.7984,92500.0
2013-03-18 10:00:00,213.97,214.39,213.87,213.93,56000.0,131.78,132.0386,131.7184,131.7553,56000.0
2013-03-18 10:10:00,213.93,214.06,213.85,214.04,60100.0,131.7553,131.8354,131.7061,131.8231,60100.0
2013-03-18 10:20:00,214.01,214.25,213.85,214.18,39600.0,131.8046,131.9524,131.7061,131.9093,39600.0
2013-03-18 10:30:00,214.22,214.23,213.94,214.08,58800.0,131.9339,131.9401,131.7615,131.8477,58800.0
2013-03-18 10:40:00,214.05,214.09,213.86,213.96,42500.0,131.8292,131.8539,131.7122,131.7738,42500.0
2013-03-18 10:50:00,214.01,214.2,213.92,214.02,53300.0,131.8046,131.9216,131.7492,131.8108,53300.0
2013-03-18 11:00:00,214.02,214.2,213.94,214.19,55400.0,131.8108,131.9216,131.7615,131.9155,55400.0
2013-03-18 11:10:00,214.19,214.48,214.19,214.29,45600.0,131.9155,132.0941,131.9155,131.9771,45600.0
2013-03-18 11:20:00,214.28,214.3,214.11,214.12,39500.0,131.9709,131.9832,131.8662,131.8724,39500.0
2013-03-18 11:30:00,214.12,214.22,213.91,213.93,52500.0,131.8724,131.9339,131.743,131.7553,52500.0
2013-03-18 11:40:00,213.94,214.15,213.94,214.14,39400.0,131.7615,131.8908,131.7615,131.8847,39400.0
2013-03-18 11:50:00,214.16,214.3,214.08,214.13,135200.0,131.897,131.9832,131.8477,131.8785,135200.0
2013-03-18 12:00:00,214.11,214.45,214.11,214.27,40500.0,131.8662,132.0756,131.8662,131.9647,40500.0
2013-03-18 12:10:00,214.26,214.47,214.26,214.29,27100.0,131.9586,132.0879,131.9586,131.9771,27100.0
2013-03-18 12:20:00,214.29,214.39,214.16,214.21,31000.0,131.9771,132.0386,131.897,131.9278,31000.0
2013-03-18 12:30:00,214.18,214.29,214.06,214.16,23600.0,131.9093,131.9771,131.8354,131.897,23600.0
2013-03-18 12:40:00,214.16,214.19,213.91,213.96,28100.0,131.897,131.9155,131.743,131.7738,28100.0
2013-03-18 12:50:00,213.97,214.1,213.92,214.09,22300.0,131.78,131.86,131.7492,131.8539,22300.0
2013-03-18 13:00:00,214.1,214.34,214.06,214.3,28500.0,131.86,132.0078,131.8354,131.9832,28500.0
2013-03-18 13:10:00,214.29,214.35,214.2,214.24,27200.0,131.9771,132.014,131.9216,131.9463,27200.0
2013-03-18 13:20:00,214.25,214.34,213.97,213.98,23700.0,131.9524,132.0078,131.78,131.7861,23700.0
2013-03-18 13:30:00,213.98,214.02,213.88,213.98,22200.0,131.7861,131.8108,131.7245,131.7861,22200.0
2013-03-18 13:40:00,213.99,213.99,213.79,213.79,30200.0,131.7923,131.7923,131.6691,131.6691,30200.0
2013-03-18 13:50:00,213.79,213.81,213.65,213.69,43600.0,131.6691,131.6814,131.5829,131.6075,43600.0
2013-03-18 14:00:00,213.64,213.98,213.64,213.95,37000.0,131.5767,131.7861,131.5767,131.7677,37000.0
2013-03-18 14:10:00,213.95,214.35,213.95,214.32,49700.0,131.7677,132.014,131.7677,131.9955,49700.0
2013-03-18 14:20:00,214.37,214.5,214.23,214.4,55800.0,132.0263,132.1064,131.9401,132.0448,55800.0
2013-03-18 14:30:00,214.38,214.41,214.02,214.04,32300.0,132.0325,132.051,131.8108,131.8231,32300.0
2013-03-18 14:40:00,214.06,214.29,214.0,214.16,41800.0,131.8354,131.9771,131.7984,131.897,41800.0
2013-03-18 14:50:00,214.15,214.15,213.7,213.7,49200.0,131.8908,131.8908,131.6137,131.6137,49200.0
2013-03-18 15:00:00,213.73,213.93,213.7,213.87,108500.0,131.6322,131.7553,131.6137,131.7184,108500.0
2013-03-18 15:10:00,213.88,213.95,213.48,213.59,50300.0,131.7245,131.7677,131.4782,131.5459,50300.0
2013-03-18 15:20:00,213.59,213.71,213.36,213.42,66200.0,131.5459,131.6198,131.4043,131.4412,66200.0
2013-03-18 15:30:00,213.39,213.48,213.22,213.3,89700.0,131.4228,131.4782,131.3181,131.3673,89700.0
2013-03-18 15:40:00,213.31,213.42,213.19,213.37,106600.0,131.3735,131.4412,131.2996,131.4104,106600.0
2013-03-18 15:50:00,213.36,213.44,213.12,213.21,248400.0,131.4043,131.4536,131.2565,131.3119,248400.0
2013-03-19 09:30:00,214.13,214.47,213.83,213.88,165900.0,131.8785,132.0879,131.6937,131.7245,165900.0
2013-03-19 09:40:00,213.87,214.8,213.55,214.75,122000.0,131.7184,132.2912,131.5213,132.2604,122000.0
2013-03-19 09:50:00,214.79,215.12,214.61,214.63,119800.0,132.285,132.4882,132.1741,132.1865,119800.0
2013-03-19 10:00:00,214.63,214.86,214.25,214.39,56800.0,132.1865,132.3281,131.9524,132.0386,56800.0
2013-03-19 10:10:00,214.36,214.37,214.07,214.12,37100.0,132.0202,132.0263,131.8416,131.8724,37100.0
2013-03-19 10:20:00,214.13,214.33,213.84,213.94,67900.0,131.8785,132.0017,131.6999,131.7615,67900.0
2013-03-19 10:30:00,213.96,214.07,213.5,213.51,89100.0,131.7738,131.8416,131.4905,131.4967,89100.0
2013-03-19 10:40:00,213.52,213.63,213.36,213.37,69700.0,131.5028,131.5706,131.4043,131.4104,69700.0
2013-03-19 10:50:00,213.37,213.53,213.23,213.51,81600.0,131.4104,131.509,131.3242,131.4967,81600.0
2013-03-19 11:00:00,213.53,213.72,213.31,213.63,60800.0,131.509,131.626,131.3735,131.5706,60800.0
2013-03-19 11:10:00,213.66,213.84,213.62,213.84,31200.0,131.589,131.6999,131.5644,131.6999,31200.0
2013-03-19 11:20:00,213.85,213.91,213.77,213.91,29300.0,131.7061,131.743,131.6568,131.743,29300.0
2013-03-19 11:30:00,213.92,214.0,213.29,213.3,51700.0,131.7492,131.7984,131.3612,131.3673,51700.0
2013-03-19 11:40:00,213.32,213.47,212.83,212.83,93500.0,131.3796,131.472,131.0779,131.0779,93500.0
2013-03-19 11:50:00,212.87,212.95,212.43,212.6,115600.0,131.1025,131.1518,130.8315,130.9362,115600.0
2013-03-19 12:00:00,212.59,212.85,212.5,212.85,35700.0,130.9301,131.0902,130.8746,131.0902,35700.0
2013-03-19 12:10:00,212.81,212.83,212.51,212.71,41000.0,131.0656,131.0779,130.8808,131.004,41000.0
2013-03-19 12:20:00,212.73,213.02,212.72,212.86,63200.0,131.0163,131.1949,131.0101,131.0963,63200.0
2013-03-19 12:30:00,212.84,213.0,212.65,212.98,37300.0,131.084,131.1826,130.967,131.1703,37300.0
2013-03-19 12:40:00,212.97,213.14,212.68,212.69,58900.0,131.1641,131.2688,130.9855,130.9916,58900.0
2013-03-19 12:50:00,212.72,212.73,212.37,212.44,53000.0,131.0101,131.0163,130.7946,130.8377,53000.0
2013-03-19 13:00:00,212.45,212.91,212.42,212.62,45300.0,130.8438,131.1271,130.8254,130.9485,45300.0
2013-03-19 13:10:00,212.62,212.66,212.07,212.09,91600.0,130.9485,130.9732,130.6098,130.6221,91600.0
2013-03-19 13:20:00,212.09,212.21,211.83,212.19,95000.0,130.6221,130.696,130.462,130.6837,95000.0
2013-03-19 13:30:00,212.2,212.46,212.03,212.2,48800.0,130.6899,130.85,130.5852,130.6899,48800.0
2013-03-19 13:40:00,212.15,212.26,212.02,212.13,38100.0,130.6591,130.7268,130.579,130.6468,38100.0
2013-03-19 13:50:00,212.17,212.45,212.0,212.38,27700.0,130.6714,130.8438,130.5667,130.8007,27700.0
2013-03-19 14:00:00,212.39,212.6,212.23,212.54,81800.0,130.8069,130.9362,130.7083,130.8993,81800.0
2013-03-19 14:10:00,212.58,212.61,212.17,212.17,44500.0,130.9239,130.9424,130.6714,130.6714,44500.0
2013-03-19 14:20:00,212.15,212.64,212.15,212.58,44200.0,130.6591,130.9609,130.6591,130.9239,44200.0
2013-03-19 14:30:00,212.64,212.94,212.58,212.84,56500.0,130.9609,131.1456,130.9239,131.084,56500.0
2013-03-19 14:40:00,212.86,212.94,212.68,212.77,70000.0,131.0963,131.1456,130.9855,131.0409,70000.0
2013-03-19 14:50:00,212.77,212.92,212.63,212.67,62200.0,131.0409,131.1333,130.9547,130.9793,62200.0
2013-03-19 15:00:00,212.68,212.87,212.36,212.62,70700.0,130.9855,131.1025,130.7884,130.9485,70700.0
2013-03-19 15:10:00,212.63,213.61,212.62,213.15,112700.0,130.9547,131.5583,130.9485,131.275,112700.0
2013-03-19 15:20:00,213.15,213.21,212.71,212.87,74600.0,131.275,131.3119,131.004,131.1025,74600.0
2013-03-19 15:30:00,212.87,213.06,212.62,213.02,59800.0,131.1025,131.2195,130.9485,131.1949,59800.0
2013-03-19 15:40:00,212.98,213.18,212.87,213.11,76400.0,131.1703,131.2934,131.1025,131.2503,76400.0
2013-03-19 15:50:00,213.13,213.59,213.12,213.45,194700.0,131.2626,131.5459,131.2565,131.4597,194700.0
2013-03-20 09:30:00,214.76,215.15,214.3,215.09,178100.0,132.2665,132.5067,131.9832,132.4698,178100.0
2013-03-20 09:40:00,215.1,215.14,214.9,215.09,82200.0,132.4759,132.5006,132.3527,132.4698,82200.0
2013-03-20 09:50:00,215.09,215.5,215.08,215.35,109400.0,132.4698,132.7223,132.4636,132.6299,109400.0
2013-03-20 10:00:00,215.4,215.5,215.21,215.45,60600.0,132.6607,132.7223,132.5437,132.6915,60600.0
2013-03-20 10:10:00,215.45,215.82,215.44,215.79,130300.0,132.6915,132.9194,132.6853,132.9009,130300.0
2013-03-20 10:20:00,215.74,215.81,215.26,215.5,64900.0,132.8701,132.9132,132.5745,132.7223,64900.0
2013-03-20 10:30:00,215.52,215.67,215.09,215.16,56700.0,132.7346,132.827,132.4698,132.5129,56700.0
2013-03-20 10:40:00,215.17,215.3,214.88,215.28,41900.0,132.519,132.5991,132.3404,132.5868,41900.0
2013-03-20 10:50:00,215.28,215.45,215.07,215.36,67400.0,132.5868,132.6915,132.4574,132.636,67400.0
2013-03-20 11:00:00,215.34,215.38,215.02,215.07,55400.0,132.6237,132.6484,132.4266,132.4574,55400.0
2013-03-20 11:10:00,215.04,215.16,214.9,214.93,67200.0,132.439,132.5129,132.3527,132.3712,67200.0
2013-03-20 11:20:00,214.93,215.0,214.73,215.0,72100.0,132.3712,132.4143,132.248,132.4143,72100.0
2013-03-20 11:30:00,214.98,215.12,214.92,215.1,31100.0,132.402,132.4882,132.3651,132.4759,31100.0
2013-03-20 11:40:00,215.11,215.11,214.85,214.85,38700.0,132.4821,132.4821,132.3219,132.3219,38700.0
2013-03-20 11:50:00,214.86,215.0,214.81,214.94,48100.0,132.3281,132.4143,132.2973,132.3774,48100.0
2013-03-20 12:00:00,214.94,214.94,214.63,214.76,43500.0,132.3774,132.3774,132.1865,132.2665,43500.0
2013-03-20 12:10:00,214.77,214.97,214.74,214.89,23400.0,132.2727,132.3959,132.2542,132.3466,23400.0
2013-03-20 12:20:00,214.93,214.99,214.78,214.83,43100.0,132.3712,132.4082,132.2788,132.3096,43100.0
2013-03-20 12:30:00,214.83,214.88,214.65,214.65,86300.0,132.3096,132.3404,132.1988,132.1988,86300.0
2013-03-20 12:40:00,214.66,214.78,214.6,214.76,46700.0,132.2049,132.2788,132.168,132.2665,46700.0
2013-03-20 12:50:00,214.72,214.79,214.66,214.73,42300.0,132.2419,132.285,132.2049,132.248,42300.0
2013-03-20 13:00:00,214.68,214.78,214.6,214.65,40800.0,132.2172,132.2788,132.168,132.1988,40800.0
2013-03-20 13:10:00,214.64,214.7,214.6,214.63,40100.0,132.1926,132.2296,132.168,132.1865,40100.0
2013-03-20 13:20:00,214.62,214.78,214.6,214.7,24800.0,132.1803,132.2788,132.168,132.2296,24800.0
2013-03-20 13:30:00,214.7,214.8,214.6,214.6,31900.0,132.2296,132.2912,132.168,132.168,31900.0
2013-03-20 13:40:00,214.6,214.72,214.6,214.67,22900.0,132.168,132.2419,132.168,132.2111,22900.0
2013-03-20 13:50:00,214.65,214.71,214.59,214.63,41700.0,132.1988,132.2357,132.1618,132.1865,41700.0
2013-03-20 14:00:00,214.6,214.99,214.59,214.65,48200.0,132.168,132.4082,132.1618,132.1988,48200.0
2013-03-20 14:10:00,214.66,215.13,214.66,215.07,45200.0,132.2049,132.4944,132.2049,132.4574,45200.0
2013-03-20 14:20:00,215.12,215.58,214.98,215.39,69700.0,132.4882,132.7715,132.402,132.6545,69700.0
2013-03-20 14:30:00,215.4,215.5,215.28,215.45,54400.0,132.6607,132.7223,132.5868,132.6915,54400.0
2013-03-20 14:40:00,215.47,215.51,215.28,215.28,50800.0,132.7038,132.7284,132.5868,132.5868,50800.0
2013-03-20 14:50:00,215.29,215.41,215.21,215.27,38600.0,132.5929,132.6668,132.5437,132.5806,38600.0
2013-03-20 15:00:00,215.23,215.27,215.0,215.09,44500.0,132.556,132.5806,132.4143,132.4698,44500.0
2013-03-20 15:10:00,215.09,215.27,215.09,215.27,48500.0,132.4698,132.5806,132.4698,132.5806,48500.0
2013-03-20 15:20:00,215.27,215.32,214.98,215.11,61600.0,132.5806,132.6114,132.402,132.4821,61600.0
2013-03-20 15:30:00,215.09,215.22,214.96,215.19,59200.0,132.4698,132.5498,132.3897,132.5313,59200.0
2013-03-20 15:40:00,215.19,215.49,215.19,215.44,107800.0,132.5313,132.7161,132.5313,132.6853,107800.0
2013-03-20 15:50:00,215.43,215.43,214.78,215.15,279000.0,132.6792,132.6792,132.2788,132.5067,279000.0
2013-03-21 09:30:00,212.96,213.0,211.86,212.03,385500.0,131.1579,131.1826,130.4805,130.5852,385500.0
2013-03-21 09:40:00,212.09,212.19,211.69,212.15,203700.0,130.6221,130.6837,130.3758,130.6591,203700.0
2013-03-21 09:50:00,212.15,212.18,211.72,211.85,143900.0,130.6591,130.6775,130.3942,130.4743,143900.0
2013-03-21 10:00:00,211.89,212.02,211.59,211.9,218900.0,130.4989,130.579,130.3142,130.5051,218900.0
2013-03-21 10:10:00,211.87,211.9,210.52,210.55,238400.0,130.4866,130.5051,129.6552,129.6737,238400.0
2013-03-21 10:20:00,210.53,210.75,210.19,210.68,184900.0,129.6613,129.7968,129.4519,129.7537,184900.0
2013-03-21 10:30:00,210.67,210.75,210.23,210.37,127000.0,129.7476,129.7968,129.4766,129.5628,127000.0
2013-03-21 10:40:00,210.38,210.98,210.25,210.35,140600.0,129.569,129.9385,129.4889,129.5505,140600.0
2013-03-21 10:50:00,210.35,210.59,210.11,210.52,105000.0,129.5505,129.6983,129.4027,129.6552,105000.0
2013-03-21 11:00:00,210.55,210.99,210.28,210.77,101200.0,129.6737,129.9446,129.5074,129.8092,101200.0
2013-03-21 11:10:00,210.77,211.1,210.75,211.06,61000.0,129.8092,130.0124,129.7968,129.9878,61000.0
2013-03-21 11:20:00,211.08,211.3,211.05,211.25,59500.0,130.0001,130.1356,129.9816,130.1048,59500.0
2013-03-21 11:30:00,211.26,211.82,211.13,211.76,96000.0,130.1109,130.4558,130.0309,130.4189,96000.0
2013-03-21 11:40:00,211.8,211.91,211.61,211.71,102100.0,130.4435,130.5113,130.3265,130.3881,102100.0
2013-03-21 11:50:00,211.71,211.8,211.52,211.6,32900.0,130.3881,130.4435,130.2711,130.3203,32900.0
2013-03-21 12:00:00,211.61,211.7,211.39,211.4,47000.0,130.3265,130.3819,130.191,130.1972,47000.0
2013-03-21 12:10:00,211.39,211.44,211.28,211.43,36700.0,130.191,130.2218,130.1233,130.2156,36700.0
2013-03-21 12:20:00,211.43,211.5,211.28,211.35,59000.0,130.2156,130.2587,130.1233,130.1664,59000.0
2013-03-21 12:30:00,211.36,211.38,211.08,211.16,62400.0,130.1725,130.1848,130.0001,130.0493,62400.0
2013-03-21 12:40:00,211.16,211.61,211.16,211.57,48800.0,130.0493,130.3265,130.0493,130.3019,48800.0
2013-03-21 12:50:00,211.56,211.6,211.28,211.33,31900.0,130.2957,130.3203,130.1233,130.154,31900.0
2013-03-21 13:00:00,211.31,211.47,211.25,211.42,37200.0,130.1417,130.2403,130.1048,130.2095,37200.0
2013-03-21 13:10:00,211.39,211.43,210.81,210.81,69800.0,130.191,130.2156,129.8338,129.8338,69800.0
2013-03-21 13:20:00,210.81,211.09,210.54,211.06,236900.0,129.8338,130.0062,129.6675,129.9878,236900.0
2013-03-21 13:30:00,211.1,211.22,210.34,210.67,194400.0,130.0124,130.0863,129.5443,129.7476,194400.0
2013-03-21 13:40:00,210.64,210.86,210.16,210.57,205100.0,129.7291,129.8646,129.4335,129.686,205100.0
2013-03-21 13:50:00,210.54,210.87,210.51,210.86,58800.0,129.6675,129.8707,129.649,129.8646,58800.0
2013-03-21 14:00:00,210.85,210.85,210.17,210.7,151900.0,129.8584,129.8584,129.4396,129.766,151900.0
2013-03-21 14:10:00,210.7,211.47,210.64,211.22,90300.0,129.766,130.2403,129.7291,130.0863,90300.0
2013-03-21 14:20:00,211.24,211.57,211.24,211.42,84200.0,130.0986,130.3019,130.0986,130.2095,84200.0
2013-03-21 14:30:00,211.42,211.74,211.37,211.65,71500.0,130.2095,130.4066,130.1787,130.3511,71500.0
2013-03-21 14:40:00,211.63,212.13,211.6,212.13,90700.0,130.3388,130.6468,130.3203,130.6468,90700.0
2013-03-21 14:50:00,212.14,212.46,212.04,212.46,97200.0,130.6529,130.85,130.5913,130.85,97200.0
2013-03-21 15:00:00,212.45,212.7,212.27,212.7,137300.0,130.8438,130.9978,130.733,130.9978,137300.0
2013-03-21 15:10:00,212.71,212.75,212.35,212.46,134000.0,131.004,131.0286,130.7822,130.85,134000.0
2013-03-21 15:20:00,212.45,212.95,212.35,212.85,133600.0,130.8438,131.1518,130.7822,131.0902,133600.0
2013-03-21 15:30:00,212.84,212.84,212.65,212.73,104700.0,131.084,131.084,130.967,131.0163,104700.0
2013-03-21 15:40:00,212.74,212.74,212.38,212.57,165300.0,131.0224,131.0224,130.8007,130.9177,165300.0
2013-03-21 15:50:00,212.56,212.79,212.17,212.26,334800.0,130.9116,131.0532,130.6714,130.7268,334800.0
2013-03-22 09:30:00,212.56,213.17,211.79,212.58,356000.0,130.9116,131.2873,130.4374,130.9239,356000.0
2013-03-22 09:40:00,212.59,212.75,212.0,212.32,123700.0,130.9301,131.0286,130.5667,130.7638,123700.0
2013-03-22 09:50:00,212.34,212.57,212.17,212.36,97400.0,130.7761,130.9177,130.6714,130.7884,97400.0
2013-03-22 10:00:00,212.4,212.81,212.35,212.78,89600.0,130.813,131.0656,130.7822,131.0471,89600.0
2013-03-22 10:10:00,212.71,212.92,212.52,212.66,74300.0,131.004,131.1333,130.8869,130.9732,74300.0
2013-03-22 10:20:00,212.65,212.82,212.46,212.56,43100.0,130.967,131.0717,130.85,130.9116,43100.0
2013-03-22 10:30:00,212.52,212.58,212.35,212.49,85300.0,130.8869,130.9239,130.7822,130.8685,85300.0
2013-03-22 10:40:00,212.49,213.01,212.46,212.67,62600.0,130.8685,131.1887,130.85,130.9793,62600.0
2013-03-22 10:50:00,212.65,212.76,212.37,212.46,45600.0,130.967,131.0348,130.7946,130.85,45600.0
2013-03-22 11:00:00,212.48,212.66,212.01,212.09,59600.0,130.8623,130.9732,130.5728,130.6221,59600.0
2013-03-22 11:10:00,212.09,212.4,212.01,212.27,56800.0,130.6221,130.813,130.5728,130.733,56800.0
2013-03-22 11:20:00,212.34,212.67,212.3,212.65,59700.0,130.7761,130.9793,130.7515,130.967,59700.0
2013-03-22 11:30:00,212.63,212.76,212.5,212.62,62200.0,130.9547,131.0348,130.8746,130.9485,62200.0
2013-03-22 11:40:00,212.6,212.61,212.27,212.31,24400.0,130.9362,130.9424,130.733,130.7576,24400.0
2013-03-22 11:50:00,212.29,212.42,212.08,212.33,76300.0,130.7453,130.8254,130.616,130.7699,76300.0
2013-03-22 12:00:00,212.36,212.42,212.2,212.36,63200.0,130.7884,130.8254,130.6899,130.7884,63200.0
2013-03-22 12:10:00,212.36,212.4,212.22,212.37,39800.0,130.7884,130.813,130.7022,130.7946,39800.0
2013-03-22 12:20:00,212.37,212.44,212.25,212.35,22400.0,130.7946,130.8377,130.7207,130.7822,22400.0
2013-03-22 12:30:00,212.36,212.44,212.27,212.35,23100.0,130.7884,130.8377,130.733,130.7822,23100.0
2013-03-22 12:40:00,212.31,212.33,212.2,212.26,16300.0,130.7576,130.7699,130.6899,130.7268,16300.0
2013-03-22 12:50:00,212.24,212.47,212.24,212.39,25000.0,130.7145,130.8562,130.7145,130.8069,25000.0
2013-03-22 13:00:00,212.43,212.56,212.3,212.47,31300.0,130.8315,130.9116,130.7515,130.8562,31300.0
2013-03-22 13:10:00,212.47,212.52,212.41,212.41,23300.0,130.8562,130.8869,130.8192,130.8192,23300.0
2013-03-22 13:20:00,212.43,212.7,212.43,212.68,36500.0,130.8315,130.9978,130.8315,130.9855,36500.0
2013-03-22 13:30:00,212.67,212.73,212.5,212.56,32100.0,130.9793,131.0163,130.8746,130.9116,32100.0
2013-03-22 13:40:00,212.53,212.6,212.4,212.46,29000.0,130.8931,130.9362,130.813,130.85,29000.0
2013-03-22 13:50:00,212.41,212.5,212.3,212.34,24700.0,130.8192,130.8746,130.7515,130.7761,24700.0
2013-03-22 14:00:00,212.34,212.44,212.28,212.31,35600.0,130.7761,130.8377,130.7391,130.7576,35600.0
2013-03-22 14:10:00,212.33,212.41,212.22,212.34,30800.0,130.7699,130.8192,130.7022,130.7761,30800.0
2013-03-22 14:20:00,212.31,212.4,212.18,212.22,28800.0,130.7576,130.813,130.6775,130.7022,28800.0
2013-03-22 14:30:00,212.22,212.23,212.01,212.19,41500.0,130.7022,130.7083,130.5728,130.6837,41500.0
2013-03-22 14:40:00,212.2,212.24,212.09,212.13,39200.0,130.6899,130.7145,130.6221,130.6468,39200.0
2013-03-22 14:50:00,212.15,212.15,212.0,212.03,46300.0,130.6591,130.6591,130.5667,130.5852,46300.0
2013-03-22 15:00:00,212.05,212.05,211.97,212.01,64500.0,130.5975,130.5975,130.5482,130.5728,64500.0
2013-03-22 15:10:00,212.01,212.04,211.86,211.86,48200.0,130.5728,130.5913,130.4805,130.4805,48200.0
2013-03-22 15:20:00,211.86,211.93,211.62,211.79,80400.0,130.4805,130.5236,130.3327,130.4374,80400.0
2013-03-22 15:30:00,211.79,212.06,211.76,212.06,74400.0,130.4374,130.6036,130.4189,130.6036,74400.0
2013-03-22 15:40:00,212.06,212.1,211.86,211.89,78600.0,130.6036,130.6283,130.4805,130.4989,78600.0
2013-03-22 15:50:00,211.89,212.12,211.77,212.08,193200.0,130.4989,130.6406,130.425,130.616,193200.0
2013-03-25 09:30:00,212.54,212.81,211.34,211.93,178100.0,130.8993,131.0656,130.1602,130.5236,178100.0
2013-03-25 09:40:00,211.99,212.48,211.93,212.47,39300.0,130.5605,130.8623,130.5236,130.8562,39300.0
2013-03-25 09:50:00,212.44,212.48,212.1,212.27,62600.0,130.8377,130.8623,130.6283,130.733,62600.0
2013-03-25 10:00:00,212.27,212.37,212.03,212.18,52100.0,130.733,130.7946,130.5852,130.6775,52100.0
2013-03-25 10:10:00,212.16,212.21,211.75,211.8,65700.0,130.6652,130.696,130.4127,130.4435,65700.0
2013-03-25 10:20:00,211.8,211.8,211.26,211.36,51700.0,130.4435,130.4435,130.1109,130.1725,51700.0
2013-03-25 10:30:00,211.36,211.47,211.24,211.29,57000.0,130.1725,130.2403,130.0986,130.1294,57000.0
2013-03-25 10:40:00,211.29,211.29,210.33,210.96,131600.0,130.1294,130.1294,129.5382,129.9262,131600.0
2013-03-25 10:50:00,210.94,211.38,210.89,211.2,100400.0,129.9139,130.1848,129.8831,130.074,100400.0
2013-03-25 11:00:00,211.21,211.21,210.5,210.91,141100.0,130.0801,130.0801,129.6429,129.8954,141100.0
2013-03-25 11:10:00,210.91,211.0,210.5,210.54,80500.0,129.8954,129.9508,129.6429,129.6675,80500.0
2013-03-25 11:20:00,210.53,210.61,210.44,210.51,86000.0,129.6613,129.7106,129.6059,129.649,86000.0
2013-03-25 11:30:00,210.53,211.01,210.53,210.8,35100.0,129.6613,129.957,129.6613,129.8276,35100.0
2013-03-25 11:40:00,210.82,211.04,210.79,210.94,74600.0,129.8399,129.9754,129.8215,129.9139,74600.0
2013-03-25 11:50:00,210.91,211.04,210.75,210.81,50700.0,129.8954,129.9754,129.7968,129.8338,50700.0
2013-03-25 12:00:00,210.81,211.04,210.57,210.62,58300.0,129.8338,129.9754,129.686,129.7168,58300.0
2013-03-25 12:10:00,210.59,210.89,210.51,210.72,54100.0,129.6983,129.8831,129.649,129.7784,54100.0
2013-03-25 12:20:00,210.71,210.82,210.58,210.59,41100.0,129.7722,129.8399,129.6921,129.6983,41100.0
2013-03-25 12:30:00,210.56,210.85,210.56,210.76,71700.0,129.6798,129.8584,129.6798,129.803,71700.0
2013-03-25 12:40:00,210.74,210.79,210.58,210.66,21300.0,129.7907,129.8215,129.6921,129.7414,21300.0
2013-03-25 12:50:00,210.63,210.7,210.12,210.26,59600.0,129.7229,129.766,129.4088,129.4951,59600.0
2013-03-25 13:00:00,210.21,210.38,210.05,210.15,66800.0,129.4643,129.569,129.3657,129.4273,66800.0
2013-03-25 13:10:00,210.14,210.22,210.05,210.11,87700.0,129.4211,129.4704,129.3657,129.4027,87700.0
2013-03-25 13:20:00,210.16,210.91,210.14,210.9,44800.0,129.4335,129.8954,129.4211,129.8892,44800.0
2013-03-25 13:30:00,210.89,210.89,210.61,210.71,43500.0,129.8831,129.8831,129.7106,129.7722,43500.0
2013-03-25 13:40:00,210.71,211.15,210.65,211.15,67900.0,129.7722,130.0432,129.7352,130.0432,67900.0
2013-03-25 13:50:00,211.15,211.58,211.06,211.34,64700.0,130.0432,130.308,129.9878,130.1602,64700.0
2013-03-25 14:00:00,211.36,211.37,211.07,211.37,30300.0,130.1725,130.1787,129.9939,130.1787,30300.0
2013-03-25 14:10:00,211.37,211.44,211.04,211.22,41300.0,130.1787,130.2218,129.9754,130.0863,41300.0
2013-03-25 14:20:00,211.23,211.45,211.13,211.14,64900.0,130.0925,130.228,130.0309,130.037,64900.0
2013-03-25 14:30:00,211.15,211.15,210.85,210.99,38900.0,130.0432,130.0432,129.8584,129.9446,38900.0
2013-03-25 14:40:00,210.98,211.04,210.81,210.88,57000.0,129.9385,129.9754,129.8338,129.8769,57000.0
2013-03-25 14:50:00,210.91,211.13,210.85,211.04,54200.0,129.8954,130.0309,129.8584,129.9754,54200.0
2013-03-25 15:00:00,211.04,211.07,210.61,210.63,110900.0,129.9754,129.9939,129.7106,129.7229,110900.0
2013-03-25 15:10:00,210.63,210.85,210.57,210.6,55800.0,129.7229,129.8584,129.686,129.7045,55800.0
2013-03-25 15:20:00,210.58,210.75,210.48,210.59,63300.0,129.6921,129.7968,129.6305,129.6983,63300.0
2013-03-25 15:30:00,210.63,210.85,210.53,210.8,79700.0,129.7229,129.8584,129.6613,129.8276,79700.0
2013-03-25 15:40:00,210.84,210.99,210.71,210.75,88900.0,129.8523,129.9446,129.7722,129.7968,88900.0
2013-03-25 15:50:00,210.76,211.31,210.73,210.94,221000.0,129.803,130.1417,129.7845,129.9139,221000.0
2013-03-26 09:30:00,211.77,211.99,211.5,211.74,106900.0,130.425,130.5605,130.2587,130.4066,106900.0
2013-03-26 09:40:00,211.71,212.5,211.68,212.44,91300.0,130.3881,130.8746,130.3696,130.8377,91300.0
2013-03-26 09:50:00,212.47,212.49,212.18,212.26,52900.0,130.8562,130.8685,130.6775,130.7268,52900.0
2013-03-26 10:00:00,212.18,212.29,211.93,212.12,57700.0,130.6775,130.7453,130.5236,130.6406,57700.0
2013-03-26 10:10:00,212.13,212.34,211.97,212.16,45100.0,130.6468,130.7761,130.5482,130.6652,45100.0
2013-03-26 10:20:00,212.16,212.42,212.15,212.38,39700.0,130.6652,130.8254,130.6591,130.8007,39700.0
2013-03-26 10:30:00,212.42,212.5,212.31,212.42,94200.0,130.8254,130.8746,130.7576,130.8254,94200.0
2013-03-26 10:40:00,212.41,212.48,212.11,212.32,65100.0,130.8192,130.8623,130.6344,130.7638,65100.0
2013-03-26 10:50:00,212.37,212.43,212.12,212.19,53900.0,130.7946,130.8315,130.6406,130.6837,53900.0
2013-03-26 11:00:00,212.25,212.35,212.15,212.19,42800.0,130.7207,130.7822,130.6591,130.6837,42800.0
2013-03-26 11:10:00,212.21,212.24,212.01,212.15,52800.0,130.696,130.7145,130.5728,130.6591,52800.0
2013-03-26 11:20:00,212.17,212.3,212.14,212.18,28200.0,130.6714,130.7515,130.6529,130.6775,28200.0
2013-03-26 11:30:00,212.18,212.36,212.16,212.25,34500.0,130.6775,130.7884,130.6652,130.7207,34500.0
2013-03-26 11:40:00,212.2,212.38,212.2,212.31,25300.0,130.6899,130.8007,130.6899,130.7576,25300.0
2013-03-26 11:50:00,212.32,212.38,212.16,212.24,36200.0,130.7638,130.8007,130.6652,130.7145,36200.0
2013-03-26 12:00:00,212.19,212.34,212.16,212.27,34000.0,130.6837,130.7761,130.6652,130.733,34000.0
2013-03-26 12:10:00,212.25,212.25,212.12,212.17,47100.0,130.7207,130.7207,130.6406,130.6714,47100.0
2013-03-26 12:20:00,212.13,212.18,211.87,212.02,39000.0,130.6468,130.6775,130.4866,130.579,39000.0
2013-03-26 12:30:00,211.99,212.01,211.64,211.66,31300.0,130.5605,130.5728,130.345,130.3573,31300.0
2013-03-26 12:40:00,211.71,211.74,211.54,211.71,33600.0,130.3881,130.4066,130.2834,130.3881,33600.0
2013-03-26 12:50:00,211.71,211.84,211.71,211.81,38000.0,130.3881,130.4681,130.3881,130.4497,38000.0
2013-03-26 13:00:00,211.79,211.94,211.77,211.91,35800.0,130.4374,130.5297,130.425,130.5113,35800.0
2013-03-26 13:10:00,211.94,211.97,211.85,211.86,14700.0,130.5297,130.5482,130.4743,130.4805,14700.0
2013-03-26 13:20:00,211.86,212.0,211.82,211.87,64100.0,130.4805,130.5667,130.4558,130.4866,64100.0
2013-03-26 13:30:00,211.9,211.95,211.77,211.78,19800.0,130.5051,130.5359,130.425,130.4312,19800.0
2013-03-26 13:40:00,211.8,211.93,211.73,211.84,30400.0,130.4435,130.5236,130.4004,130.4681,30400.0
2013-03-26 13:50:00,211.85,211.91,211.75,211.83,21400.0,130.4743,130.5113,130.4127,130.462,21400.0
2013-03-26 14:00:00,211.81,211.94,211.78,211.93,41900.0,130.4497,130.5297,130.4312,130.5236,41900.0
2013-03-26 14:10:00,211.92,212.18,211.9,212.18,26600.0,130.5174,130.6775,130.5051,130.6775,26600.0
2013-03-26 14:20:00,212.17,212.26,212.05,212.2,32700.0,130.6714,130.7268,130.5975,130.6899,32700.0
2013-03-26 14:30:00,212.21,212.25,211.89,211.92,28900.0,130.696,130.7207,130.4989,130.5174,28900.0
2013-03-26 14:40:00,211.89,212.1,211.81,211.88,29600.0,130.4989,130.6283,130.4497,130.4928,29600.0
2013-03-26 14:50:00,211.86,211.96,211.83,211.89,33700.0,130.4805,130.5421,130.462,130.4989,33700.0
2013-03-26 15:00:00,211.86,212.05,211.85,211.86,29600.0,130.4805,130.5975,130.4743,130.4805,29600.0
2013-03-26 15:10:00,211.86,212.04,211.85,212.04,45100.0,130.4805,130.5913,130.4743,130.5913,45100.0
2013-03-26 15:20:00,212.04,212.34,212.01,212.3,101600.0,130.5913,130.7761,130.5728,130.7515,101600.0
2013-03-26 15:30:00,212.32,212.43,212.29,212.32,66600.0,130.7638,130.8315,130.7453,130.7638,66600.0
2013-03-26 15:40:00,212.31,212.36,212.26,212.28,78400.0,130.7576,130.7884,130.7268,130.7391,78400.0
2013-03-26 15:50:00,212.28,212.46,212.1,212.35,175600.0,130.7391,130.85,130.6283,130.7822,175600.0
2013-03-27 09:30:00,210.99,211.44,210.1,210.7,193900.0,129.9446,130.2218,129.3965,129.766,193900.0
2013-03-27 09:40:00,210.68,210.89,210.46,210.58,114400.0,129.7537,129.8831,129.6182,129.6921,114400.0
2013-03-27 09:50:00,210.54,210.81,210.47,210.76,94500.0,129.6675,129.8338,129.6244,129.803,94500.0
2013-03-27 10:00:00,210.7,211.39,210.45,211.16,278700.0,129.766,130.191,129.6121,130.0493,278700.0
2013-03-27 10:10:00,211.19,211.23,210.49,210.54,67800.0,130.0678,130.0925,129.6367,129.6675,67800.0
2013-03-27 10:20:00,210.51,211.24,210.51,210.88,57400.0,129.649,130.0986,129.649,129.8769,57400.0
2013-03-27 10:30:00,210.93,211.16,210.8,210.99,49400.0,129.9077,130.0493,129.8276,129.9446,49400.0
2013-03-27 10:40:00,210.99,211.44,210.99,211.42,69700.0,129.9446,130.2218,129.9446,130.2095,69700.0
2013-03-27 10:50:00,211.39,211.44,211.2,211.2,78000.0,130.191,130.2218,130.074,130.074,78000.0
2013-03-27 11:00:00,211.18,211.41,211.16,211.35,100500.0,130.0617,130.2033,130.0493,130.1664,100500.0
2013-03-27 11:10:00,211.35,211.67,211.35,211.52,86300.0,130.1664,130.3634,130.1664,130.2711,86300.0
2013-03-27 11:20:00,211.51,211.56,211.32,211.49,38600.0,130.2649,130.2957,130.1479,130.2526,38600.0
2013-03-27 11:30:00,211.49,211.67,211.36,211.57,49700.0,130.2526,130.3634,130.1725,130.3019,49700.0
2013-03-27 11:40:00,211.58,211.73,211.44,211.45,59700.0,130.308,130.4004,130.2218,130.228,59700.0
2013-03-27 11:50:00,211.44,211.69,211.31,211.44,44000.0,130.2218,130.3758,130.1417,130.2218,44000.0
2013-03-27 12:00:00,211.49,211.76,211.45,211.64,38400.0,130.2526,130.4189,130.228,130.345,38400.0
2013-03-27 12:10:00,211.66,211.95,211.66,211.92,32100.0,130.3573,130.5359,130.3573,130.5174,32100.0
2013-03-27 12:20:00,211.87,212.16,211.86,212.1,63400.0,130.4866,130.6652,130.4805,130.6283,63400.0
2013-03-27 12:30:00,212.06,212.06,211.76,211.78,30700.0,130.6036,130.6036,130.4189,130.4312,30700.0
2013-03-27 12:40:00,211.75,211.78,211.5,211.58,32700.0,130.4127,130.4312,130.2587,130.308,32700.0
2013-03-27 12:50:00,211.57,211.73,211.54,211.71,22100.0,130.3019,130.4004,130.2834,130.3881,22100.0
2013-03-27 13:00:00,211.71,211.74,211.59,211.59,45200.0,130.3881,130.4066,130.3142,130.3142,45200.0
2013-03-27 13:10:00,211.59,211.59,211.34,211.51,52900.0,130.3142,130.3142,130.1602,130.2649,52900.0
2013-03-27 13:20:00,211.52,211.61,211.46,211.51,34100.0,130.2711,130.3265,130.2341,130.2649,34100.0
2013-03-27 13:30:00,211.52,211.78,211.48,211.62,30900.0,130.2711,130.4312,130.2464,130.3327,30900.0
2013-03-27 13:40:00,211.61,211.71,211.57,211.6,23700.0,130.3265,130.3881,130.3019,130.3203,23700.0
2013-03-27 13:50:00,211.6,211.69,211.52,211.61,29600.0,130.3203,130.3758,130.2711,130.3265,29600.0
2013-03-27 14:00:00,211.62,211.86,211.59,211.67,44600.0,130.3327,130.4805,130.3142,130.3634,44600.0
2013-03-27 14:10:00,211.6,211.62,211.34,211.38,22600.0,130.3203,130.3327,130.1602,130.1848,22600.0
2013-03-27 14:20:00,211.42,211.57,211.4,211.54,20000.0,130.2095,130.3019,130.1972,130.2834,20000.0
2013-03-27 14:30:00,211.54,211.55,211.3,211.4,36600.0,130.2834,130.2895,130.1356,130.1972,36600.0
2013-03-27 14:40:00,211.41,211.52,211.18,211.2,34700.0,130.2033,130.2711,130.0617,130.074,34700.0
2013-03-27 14:50:00,211.2,211.34,211.02,211.03,65800.0,130.074,130.1602,129.9631,129.9693,65800.0
2013-03-27 15:00:00,211.02,211.1,210.91,211.06,101600.0,129.9631,130.0124,129.8954,129.9878,101600.0
2013-03-27 15:10:00,211.04,211.26,210.99,211.02,85800.0,129.9754,130.1109,129.9446,129.9631,85800.0
2013-03-27 15:20:00,211.02,211.46,211.0,211.31,84400.0,129.9631,130.2341,129.9508,130.1417,84400.0
2013-03-27 15:30:00,211.33,211.46,211.28,211.34,90800.0,130.154,130.2341,130.1233,130.1602,90800.0
2013-03-27 15:40:00,211.33,211.39,211.17,211.26,114800.0,130.154,130.191,130.0555,130.1109,114800.0
2013-03-27 15:50:00,211.26,211.31,210.84,210.9,354700.0,130.1109,130.1417,129.8523,129.8892,354700.0
2013-03-28 09:30:00,209.85,210.65,209.74,210.3,258100.0,129.2425,129.7352,129.1748,129.5197,258100.0
2013-03-28 09:40:00,210.31,210.84,209.99,210.83,114700.0,129.5258,129.8523,129.3288,129.8461,114700.0
2013-03-28 09:50:00,210.83,211.37,210.69,211.23,109200.0,129.8461,130.1787,129.7599,130.0925,109200.0
2013-03-28 10:00:00,211.26,211.52,211.16,211.28,66800.0,130.1109,130.2711,130.0493,130.1233,66800.0
2013-03-28 10:10:00,211.33,211.57,211.17,211.55,66100.0,130.154,130.3019,130.0555,130.2895,66100.0
2013-03-28 10:20:00,211.54,211.84,211.5,211.55,66000.0,130.2834,130.4681,130.2587,130.2895,66000.0
2013-03-28 10:30:00,211.55,211.89,211.55,211.77,53800.0,130.2895,130.4989,130.2895,130.425,53800.0
2013-03-28 10:40:00,211.81,211.95,211.75,211.87,44800.0,130.4497,130.5359,130.4127,130.4866,44800.0
2013-03-28 10:50:00,211.87,212.49,211.75,212.32,143700.0,130.4866,130.8685,130.4127,130.7638,143700.0
2013-03-28 11:00:00,212.31,212.5,212.1,212.13,53300.0,130.7576,130.8746,130.6283,130.6468,53300.0
2013-03-28 11:10:00,212.15,212.23,211.93,212.11,28700.0,130.6591,130.7083,130.5236,130.6344,28700.0
2013-03-28 11:20:00,212.14,212.58,212.1,212.53,43700.0,130.6529,130.9239,130.6283,130.8931,43700.0
2013-03-28 11:30:00,212.54,212.64,212.41,212.52,48600.0,130.8993,130.9609,130.8192,130.8869,48600.0
2013-03-28 11:40:00,212.51,212.69,212.45,212.65,77200.0,130.8808,130.9916,130.8438,130.967,77200.0
2013-03-28 11:50:00,212.65,212.78,212.52,212.58,47100.0,130.967,131.0471,130.8869,130.9239,47100.0
2013-03-28 12:00:00,212.58,212.72,212.42,212.64,49600.0,130.9239,131.0101,130.8254,130.9609,49600.0
2013-03-28 12:10:00,212.6,212.7,212.46,212.51,63000.0,130.9362,130.9978,130.85,130.8808,63000.0
2013-03-28 12:20:00,212.53,212.55,212.33,212.37,50900.0,130.8931,130.9054,130.7699,130.7946,50900.0
2013-03-28 12:30:00,212.39,212.5,212.33,212.38,13100.0,130.8069,130.8746,130.7699,130.8007,13100.0
2013-03-28 12:40:00,212.4,212.55,212.3,212.39,46300.0,130.813,130.9054,130.7515,130.8069,46300.0
2013-03-28 12:50:00,212.38,212.44,212.23,212.29,24900.0,130.8007,130.8377,130.7083,130.7453,24900.0
2013-03-28 13:00:00,212.3,212.31,212.22,212.29,18300.0,130.7515,130.7576,130.7022,130.7453,18300.0
2013-03-28 13:10:00,212.29,212.34,212.28,212.3,10500.0,130.7453,130.7761,130.7391,130.7515,10500.0
2013-03-28 13:20:00,212.31,212.57,212.3,212.53,25000.0,130.7576,130.9177,130.7515,130.8931,25000.0
2013-03-28 13:30:00,212.53,212.63,212.44,212.44,24000.0,130.8931,130.9547,130.8377,130.8377,24000.0
2013-03-28 13:40:00,212.46,212.5,212.37,212.4,16400.0,130.85,130.8746,130.7946,130.813,16400.0
2013-03-28 13:50:00,212.41,212.41,212.24,212.35,20100.0,130.8192,130.8192,130.7145,130.7822,20100.0
2013-03-28 14:00:00,212.36,212.48,212.33,212.4,16900.0,130.7884,130.8623,130.7699,130.813,16900.0
2013-03-28 14:10:00,212.39,212.43,212.26,212.28,20600.0,130.8069,130.8315,130.7268,130.7391,20600.0
2013-03-28 14:20:00,212.29,212.46,212.28,212.39,21500.0,130.7453,130.85,130.7391,130.8069,21500.0
2013-03-28 14:30:00,212.39,212.41,212.23,212.26,18600.0,130.8069,130.8192,130.7083,130.7268,18600.0
2013-03-28 14:40:00,212.23,212.55,212.17,212.55,41000.0,130.7083,130.9054,130.6714,130.9054,41000.0
2013-03-28 14:50:00,212.54,212.65,212.47,212.63,30000.0,130.8993,130.967,130.8562,130.9547,30000.0
2013-03-28 15:00:00,212.6,212.64,212.4,212.54,65700.0,130.9362,130.9609,130.813,130.8993,65700.0
2013-03-28 15:10:00,212.56,212.71,212.46,212.61,38900.0,130.9116,131.004,130.85,130.9424,38900.0
2013-03-28 15:20:00,212.6,212.78,212.6,212.7,81500.0,130.9362,131.0471,130.9362,130.9978,81500.0
2013-03-28 15:30:00,212.7,212.75,212.52,212.6,67400.0,130.9978,131.0286,130.8869,130.9362,67400.0
2013-03-28 15:40:00,212.59,212.66,212.36,212.6,135400.0,130.9301,130.9732,130.7884,130.9362,135400.0
2013-03-28 15:50:00,212.6,213.44,212.57,213.24,555900.0,130.9362,131.4536,130.9177,131.3304,555900.0
2013-04-01 09:30:00,212.95,213.5,212.47,212.95,129600.0,131.1518,131.4905,130.8562,131.1518,129600.0
2013-04-01 09:40:00,212.96,213.05,212.74,212.83,45800.0,131.1579,131.2134,131.0224,131.0779,45800.0
2013-04-01 09:50:00,212.88,212.88,212.47,212.47,48100.0,131.1087,131.1087,130.8562,130.8562,48100.0
2013-04-01 10:00:00,212.54,212.78,211.9,212.4,112800.0,130.8993,131.0471,130.5051,130.813,112800.0
2013-04-01 10:10:00,212.41,212.43,211.95,212.09,68300.0,130.8192,130.8315,130.5359,130.6221,68300.0
2013-04-01 10:20:00,212.08,212.33,212.0,212.29,69500.0,130.616,130.7699,130.5667,130.7453,69500.0
2013-04-01 10:30:00,212.27,212.32,211.61,211.61,61700.0,130.733,130.7638,130.3265,130.3265,61700.0
2013-04-01 10:40:00,211.55,211.71,211.43,211.6,53700.0,130.2895,130.3881,130.2156,130.3203,53700.0
2013-04-01 10:50:00,211.6,211.73,211.5,211.51,57400.0,130.3203,130.4004,130.2587,130.2649,57400.0
2013-04-01 11:00:00,211.51,211.86,211.25,211.8,71700.0,130.2649,130.4805,130.1048,130.4435,71700.0
2013-04-01 11:10:00,211.81,211.91,211.66,211.7,32200.0,130.4497,130.5113,130.3573,130.3819,32200.0
2013-04-01 11:20:00,211.67,211.72,211.32,211.57,63200.0,130.3634,130.3942,130.1479,130.3019,63200.0
2013-04-01 11:30:00,211.57,212.01,211.55,211.91,41900.0,130.3019,130.5728,130.2895,130.5113,41900.0
2013-04-01 11:40:00,211.92,212.38,211.92,212.32,35200.0,130.5174,130.8007,130.5174,130.7638,35200.0
2013-04-01 11:50:00,212.38,212.38,212.14,212.25,28400.0,130.8007,130.8007,130.6529,130.7207,28400.0
2013-04-01 12:00:00,212.23,212.37,211.94,212.28,45100.0,130.7083,130.7946,130.5297,130.7391,45100.0
2013-04-01 12:10:00,212.26,212.4,212.24,212.32,19500.0,130.7268,130.813,130.7145,130.7638,19500.0
2013-04-01 12:20:00,212.37,212.46,212.01,212.3,27100.0,130.7946,130.85,130.5728,130.7515,27100.0
2013-04-01 12:30:00,212.3,212.32,212.02,212.12,22600.0,130.7515,130.7638,130.579,130.6406,22600.0
2013-04-01 12:40:00,212.12,212.24,212.07,212.19,13700.0,130.6406,130.7145,130.6098,130.6837,13700.0
2013-04-01 12:50:00,212.25,212.74,212.22,212.73,35600.0,130.7207,131.0224,130.7022,131.0163,35600.0
2013-04-01 13:00:00,212.62,212.69,212.46,212.46,19800.0,130.9485,130.9916,130.85,130.85,19800.0
2013-04-01 13:10:00,212.47,212.53,212.25,212.25,16200.0,130.8562,130.8931,130.7207,130.7207,16200.0
2013-04-01 13:20:00,212.27,212.52,212.12,212.38,19200.0,130.733,130.8869,130.6406,130.8007,19200.0
2013-04-01 13:30:00,212.41,212.49,212.25,212.26,13100.0,130.8192,130.8685,130.7207,130.7268,13100.0
2013-04-01 13:40:00,212.32,212.34,212.0,212.0,27700.0,130.7638,130.7761,130.5667,130.5667,27700.0
2013-04-01 13:50:00,212.02,212.11,211.9,211.98,29000.0,130.579,130.6344,130.5051,130.5544,29000.0
2013-04-01 14:00:00,212.04,212.23,212.02,212.09,24800.0,130.5913,130.7083,130.579,130.6221,24800.0
2013-04-01 14:10:00,212.06,212.06,211.78,211.82,49500.0,130.6036,130.6036,130.4312,130.4558,49500.0
2013-04-01 14:20:00,211.82,211.93,211.75,211.8,21600.0,130.4558,130.5236,130.4127,130.4435,21600.0
2013-04-01 14:30:00,211.77,211.95,211.74,211.88,41600.0,130.425,130.5359,130.4066,130.4928,41600.0
2013-04-01 14:40:00,211.88,212.11,211.85,212.05,39300.0,130.4928,130.6344,130.4743,130.5975,39300.0
2013-04-01 14:50:00,212.06,212.28,212.06,212.08,21400.0,130.6036,130.7391,130.6036,130.616,21400.0
2013-04-01 15:00:00,212.05,212.27,211.97,212.17,21900.0,130.5975,130.733,130.5482,130.6714,21900.0
2013-04-01 15:10:00,212.18,212.2,211.76,211.76,39900.0,130.6775,130.6899,130.4189,130.4189,39900.0
2013-04-01 15:20:00,211.75,212.06,211.72,211.99,28800.0,130.4127,130.6036,130.3942,130.5605,28800.0
2013-04-01 15:30:00,211.97,212.09,211.75,211.95,42700.0,130.5482,130.6221,130.4127,130.5359,42700.0
2013-04-01 15:40:00,211.94,212.27,211.78,212.23,64600.0,130.5297,130.733,130.4312,130.7083,64600.0
2013-04-01 15:50:00,212.23,212.49,212.09,212.38,182000.0,130.7083,130.8685,130.6221,130.8007,182000.0
2013-04-02 09:30:00,212.92,213.43,212.78,213.29,117600.0,131.1333,131.4474,131.0471,131.3612,117600.0
2013-04-02 09:40:00,213.34,213.47,213.0,213.37,69600.0,131.392,131.472,131.1826,131.4104,69600.0
2013-04-02 09:50:00,213.4,213.85,213.38,213.71,113400.0,131.4289,131.7061,131.4166,131.6198,113400.0
2013-04-02 10:00:00,213.72,213.87,213.39,213.67,130200.0,131.626,131.7184,131.4228,131.5952,130200.0
2013-04-02 10:10:00,213.72,213.86,213.44,213.8,46800.0,131.626,131.7122,131.4536,131.6753,46800.0
2013-04-02 10:20:00,213.78,213.87,213.7,213.75,51800.0,131.663,131.7184,131.6137,131.6445,51800.0
2013-04-02 10:30:00,213.71,213.87,213.64,213.86,36200.0,131.6198,131.7184,131.5767,131.7122,36200.0
2013-04-02 10:40:00,213.83,214.34,213.73,214.34,116000.0,131.6937,132.0078,131.6322,132.0078,116000.0
2013-04-02 10:50:00,214.34,214.37,213.94,214.3,62600.0,132.0078,132.0263,131.7615,131.9832,62600.0
2013-04-02 11:00:00,214.3,214.71,214.27,214.37,79100.0,131.9832,132.2357,131.9647,132.0263,79100.0
2013-04-02 11:10:00,214.38,214.43,214.11,214.12,32400.0,132.0325,132.0633,131.8662,131.8724,32400.0
2013-04-02 11:20:00,214.11,214.25,213.9,213.99,48000.0,131.8662,131.9524,131.7369,131.7923,48000.0
2013-04-02 11:30:00,213.99,214.41,213.99,214.33,46500.0,131.7923,132.051,131.7923,132.0017,46500.0
2013-04-02 11:40:00,214.31,214.42,214.19,214.22,33900.0,131.9894,132.0571,131.9155,131.9339,33900.0
2013-04-02 11:50:00,214.24,214.45,214.22,214.32,28500.0,131.9463,132.0756,131.9339,131.9955,28500.0
2013-04-02 12:00:00,214.39,214.47,214.34,214.4,30200.0,132.0386,132.0879,132.0078,132.0448,30200.0
2013-04-02 12:10:00,214.42,214.45,214.33,214.34,27400.0,132.0571,132.0756,132.0017,132.0078,27400.0
2013-04-02 12:20:00,214.39,214.39,214.32,214.35,22400.0,132.0386,132.0386,131.9955,132.014,22400.0
2013-04-02 12:30:00,214.34,214.35,214.1,214.18,60200.0,132.0078,132.014,131.86,131.9093,60200.0
2013-04-02 12:40:00,214.18,214.39,214.16,214.29,22100.0,131.9093,132.0386,131.897,131.9771,22100.0
2013-04-02 12:50:00,214.31,214.4,214.15,214.15,65600.0,131.9894,132.0448,131.8908,131.8908,65600.0
2013-04-02 13:00:00,214.17,214.2,214.09,214.14,22600.0,131.9031,131.9216,131.8539,131.8847,22600.0
2013-04-02 13:10:00,214.13,214.14,213.82,213.89,43700.0,131.8785,131.8847,131.6876,131.7307,43700.0
2013-04-02 13:20:00,213.89,214.0,213.82,213.91,28400.0,131.7307,131.7984,131.6876,131.743,28400.0
2013-04-02 13:30:00,213.89,214.25,213.89,214.13,28800.0,131.7307,131.9524,131.7307,131.8785,28800.0
2013-04-02 13:40:00,214.14,214.25,214.1,214.15,23900.0,131.8847,131.9524,131.86,131.8908,23900.0
2013-04-02 13:50:00,214.19,214.25,214.07,214.19,27800.0,131.9155,131.9524,131.8416,131.9155,27800.0
2013-04-02 14:00:00,214.19,214.44,214.18,214.43,37100.0,131.9155,132.0694,131.9093,132.0633,37100.0
2013-04-02 14:10:00,214.38,214.45,214.26,214.29,28500.0,132.0325,132.0756,131.9586,131.9771,28500.0
2013-04-02 14:20:00,214.25,214.34,214.03,214.06,33300.0,131.9524,132.0078,131.8169,131.8354,33300.0
2013-04-02 14:30:00,214.05,214.05,213.69,213.91,42900.0,131.8292,131.8292,131.6075,131.743,42900.0
2013-04-02 14:40:00,213.91,213.98,213.64,213.86,28900.0,131.743,131.7861,131.5767,131.7122,28900.0
2013-04-02 14:50:00,213.86,214.0,213.8,213.88,34400.0,131.7122,131.7984,131.6753,131.7245,34400.0
2013-04-02 15:00:00,213.89,214.08,213.85,213.96,37300.0,131.7307,131.8477,131.7061,131.7738,37300.0
2013-04-02 15:10:00,213.96,214.1,213.95,214.09,89400.0,131.7738,131.86,131.7677,131.8539,89400.0
2013-04-02 15:20:00,214.09,214.38,211.57,214.36,103000.0,131.8539,132.0325,130.3019,132.0202,103000.0
2013-04-02 15:30:00,214.37,214.49,214.27,214.45,90900.0,132.0263,132.1002,131.9647,132.0756,90900.0
2013-04-02 15:40:00,214.45,214.46,213.81,214.03,122700.0,132.0756,132.0818,131.6814,131.8169,122700.0
2013-04-02 15:50:00,214.03,214.39,213.99,214.29,212900.0,131.8169,132.0386,131.7923,131.9771,212900.0
2013-04-03 09:30:00,214.32,214.89,214.08,214.37,178500.0,131.9955,132.3466,131.8477,132.0263,178500.0
2013-04-03 09:40:00,214.35,214.4,213.55,213.62,126700.0,132.014,132.0448,131.5213,131.5644,126700.0
2013-04-03 09:50:00,213.64,213.73,212.88,213.5,138000.0,131.5767,131.6322,131.1087,131.4905,138000.0
2013-04-03 10:00:00,213.5,213.9,213.25,213.78,92500.0,131.4905,131.7369,131.3365,131.663,92500.0
2013-04-03 10:10:00,213.78,213.85,213.42,213.69,79900.0,131.663,131.7061,131.4412,131.6075,79900.0
2013-04-03 10:20:00,213.71,213.98,213.48,213.79,54100.0,131.6198,131.7861,131.4782,131.6691,54100.0
2013-04-03 10:30:00,213.72,213.79,213.39,213.71,45000.0,131.626,131.6691,131.4228,131.6198,45000.0
2013-04-03 10:40:00,213.7,213.93,213.67,213.9,56700.0,131.6137,131.7553,131.5952,131.7369,56700.0
2013-04-03 10:50:00,213.89,214.07,213.48,213.5,78000.0,131.7307,131.8416,131.4782,131.4905,78000.0
2013-04-03 11:00:00,213.47,213.74,213.24,213.45,79200.0,131.472,131.6383,131.3304,131.4597,79200.0
2013-04-03 11:10:00,213.41,213.62,213.37,213.5,79000.0,131.4351,131.5644,131.4104,131.4905,79000.0
2013-04-03 11:20:00,213.5,213.59,213.35,213.37,62600.0,131.4905,131.5459,131.3981,131.4104,62600.0
2013-04-03 11:30:00,213.4,213.41,213.03,213.34,72700.0,131.4289,131.4351,131.201,131.392,72700.0
2013-04-03 11:40:00,213.36,213.74,213.29,213.74,108200.0,131.4043,131.6383,131.3612,131.6383,108200.0
2013-04-03 11:50:00,213.75,213.84,213.6,213.83,38200.0,131.6445,131.6999,131.5521,131.6937,38200.0
2013-04-03 12:00:00,213.84,213.91,213.64,213.83,49700.0,131.6999,131.743,131.5767,131.6937,49700.0
2013-04-03 12:10:00,213.87,213.95,213.73,213.86,30500.0,131.7184,131.7677,131.6322,131.7122,30500.0
2013-04-03 12:20:00,213.79,213.85,213.51,213.56,21300.0,131.6691,131.7061,131.4967,131.5275,21300.0
2013-04-03 12:30:00,213.48,213.69,213.48,213.54,53300.0,131.4782,131.6075,131.4782,131.5151,53300.0
2013-04-03 12:40:00,213.52,213.54,213.14,213.32,45200.0,131.5028,131.5151,131.2688,131.3796,45200.0
2013-04-03 12:50:00,213.34,213.63,213.33,213.46,46000.0,131.392,131.5706,131.3858,131.4659,46000.0
2013-04-03 13:00:00,213.47,213.85,213.46,213.8,43200.0,131.472,131.7061,131.4659,131.6753,43200.0
2013-04-03 13:10:00,213.75,213.81,213.56,213.66,30500.0,131.6445,131.6814,131.5275,131.589,30500.0
2013-04-03 13:20:00,213.67,213.78,213.58,213.63,54200.0,131.5952,131.663,131.5398,131.5706,54200.0
2013-04-03 13:30:00,213.66,213.7,213.27,213.31,56700.0,131.589,131.6137,131.3489,131.3735,56700.0
2013-04-03 13:40:00,213.33,213.44,213.0,213.28,57300.0,131.3858,131.4536,131.1826,131.355,57300.0
2013-04-03 13:50:00,213.23,213.28,212.94,213.01,66200.0,131.3242,131.355,131.1456,131.1887,66200.0
2013-04-03 14:00:00,212.96,213.4,212.9,213.31,49800.0,131.1579,131.4289,131.121,131.3735,49800.0
2013-04-03 14:10:00,213.33,213.44,212.94,212.99,47400.0,131.3858,131.4536,131.1456,131.1764,47400.0
2013-04-03 14:20:00,212.99,213.18,212.98,212.98,32400.0,131.1764,131.2934,131.1703,131.1703,32400.0
2013-04-03 14:30:00,213.01,213.38,212.99,213.21,39800.0,131.1887,131.4166,131.1764,131.3119,39800.0
2013-04-03 14:40:00,213.24,213.38,213.15,213.27,34700.0,131.3304,131.4166,131.275,131.3489,34700.0
2013-04-03 14:50:00,213.27,213.4,213.05,213.13,36300.0,131.3489,131.4289,131.2134,131.2626,36300.0
2013-04-03 15:00:00,213.15,213.29,212.98,213.02,56300.0,131.275,131.3612,131.1703,131.1949,56300.0
2013-04-03 15:10:00,213.05,213.21,212.99,213.09,38300.0,131.2134,131.3119,131.1764,131.238,38300.0
2013-04-03 15:20:00,213.08,213.15,212.83,213.07,57300.0,131.2318,131.275,131.0779,131.2257,57300.0
2013-04-03 15:30:00,213.05,213.06,212.63,212.7,77600.0,131.2134,131.2195,130.9547,130.9978,77600.0
2013-04-03 15:40:00,212.69,213.38,212.63,213.07,142700.0,130.9916,131.4166,130.9547,131.2257,142700.0
2013-04-03 15:50:00,213.09,213.24,212.64,212.66,219600.0,131.238,131.3304,130.9609,130.9732,219600.0
2013-04-04 09:30:00,212.77,212.93,210.78,210.86,322500.0,131.0409,131.1395,129.8153,129.8646,322500.0
2013-04-04 09:40:00,210.87,212.34,210.82,211.54,253400.0,129.8707,130.7761,129.8399,130.2834,253400.0
2013-04-04 09:50:00,211.55,211.98,211.35,211.47,157400.0,130.2895,130.5544,130.1664,130.2403,157400.0
2013-04-04 10:00:00,211.46,211.89,211.39,211.53,151900.0,130.2341,130.4989,130.191,130.2772,151900.0
2013-04-04 10:10:00,211.53,211.57,210.95,211.3,97500.0,130.2772,130.3019,129.92,130.1356,97500.0
2013-04-04 10:20:00,211.33,211.34,210.55,210.78,88300.0,130.154,130.1602,129.6737,129.8153,88300.0
2013-04-04 10:30:00,210.83,210.99,210.69,210.77,64100.0,129.8461,129.9446,129.7599,129.8092,64100.0
2013-04-04 10:40:00,210.79,211.31,210.75,211.01,70500.0,129.8215,130.1417,129.7968,129.957,70500.0
2013-04-04 10:50:00,211.01,211.31,211.0,211.16,74600.0,129.957,130.1417,129.9508,130.0493,74600.0
2013-04-04 11:00:00,211.17,211.17,210.72,210.79,68100.0,130.0555,130.0555,129.7784,129.8215,68100.0
2013-04-04 11:10:00,210.79,210.96,210.71,210.93,39100.0,129.8215,129.9262,129.7722,129.9077,39100.0
2013-04-04 11:20:00,210.89,211.02,210.81,210.93,34400.0,129.8831,129.9631,129.8338,129.9077,34400.0
2013-04-04 11:30:00,210.9,210.97,210.48,210.48,69900.0,129.8892,129.9323,129.6305,129.6305,69900.0
2013-04-04 11:40:00,210.48,210.78,210.3,210.76,70300.0,129.6305,129.8153,129.5197,129.803,70300.0
2013-04-04 11:50:00,210.73,210.73,210.25,210.49,98900.0,129.7845,129.7845,129.4889,129.6367,98900.0
2013-04-04 12:00:00,210.45,210.49,210.11,210.33,53800.0,129.6121,129.6367,129.4027,129.5382,53800.0
2013-04-04 12:10:00,210.29,210.47,210.04,210.32,72800.0,129.5135,129.6244,129.3596,129.532,72800.0
2013-04-04 12:20:00,210.37,210.66,210.19,210.35,42000.0,129.5628,129.7414,129.4519,129.5505,42000.0
2013-04-04 12:30:00,210.4,210.63,210.26,210.5,68200.0,129.5813,129.7229,129.4951,129.6429,68200.0
2013-04-04 12:40:00,210.5,210.69,210.39,210.67,55600.0,129.6429,129.7599,129.5751,129.7476,55600.0
2013-04-04 12:50:00,210.69,210.75,210.51,210.68,52400.0,129.7599,129.7968,129.649,129.7537,52400.0
2013-04-04 13:00:00,210.68,210.77,210.62,210.62,34500.0,129.7537,129.8092,129.7168,129.7168,34500.0
2013-04-04 13:10:00,210.64,210.66,210.33,210.61,30000.0,129.7291,129.7414,129.5382,129.7106,30000.0
2013-04-04 13:20:00,210.63,210.71,210.56,210.65,26300.0,129.7229,129.7722,129.6798,129.7352,26300.0
2013-04-04 13:30:00,210.63,210.69,210.42,210.65,32400.0,129.7229,129.7599,129.5936,129.7352,32400.0
2013-04-04 13:40:00,210.63,210.99,210.63,210.84,42600.0,129.7229,129.9446,129.7229,129.8523,42600.0
2013-04-04 13:50:00,210.87,211.02,210.79,210.95,30200.0,129.8707,129.9631,129.8215,129.92,30200.0
2013-04-04 14:00:00,210.98,211.02,210.87,210.92,28800.0,129.9385,129.9631,129.8707,129.9015,28800.0
2013-04-04 14:10:00,210.92,211.26,210.88,211.17,45200.0,129.9015,130.1109,129.8769,130.0555,45200.0
2013-04-04 14:20:00,211.18,211.26,211.09,211.12,59000.0,130.0617,130.1109,130.0062,130.0247,59000.0
2013-04-04 14:30:00,211.12,211.17,210.85,210.96,64000.0,130.0247,130.0555,129.8584,129.9262,64000.0
2013-04-04 14:40:00,210.97,211.16,210.95,211.01,29500.0,129.9323,130.0493,129.92,129.957,29500.0
2013-04-04 14:50:00,211.01,211.02,210.84,210.85,44100.0,129.957,129.9631,129.8523,129.8584,44100.0
2013-04-04 15:00:00,210.84,211.04,210.72,210.84,42100.0,129.8523,129.9754,129.7784,129.8523,42100.0
2013-04-04 15:10:00,210.87,210.93,210.54,210.68,61200.0,129.8707,129.9077,129.6675,129.7537,61200.0
2013-04-04 15:20:00,210.67,210.89,210.65,210.76,43100.0,129.7476,129.8831,129.7352,129.803,43100.0
2013-04-04 15:30:00,210.78,211.13,210.77,210.96,57100.0,129.8153,130.0309,129.8092,129.9262,57100.0
2013-04-04 15:40:00,210.97,211.17,210.89,211.11,97700.0,129.9323,130.0555,129.8831,130.0186,97700.0
2013-04-04 15:50:00,211.13,211.4,211.1,211.32,179500.0,130.0309,130.1972,130.0124,130.1479,179500.0
2013-04-05 09:30:00,209.0,209.26,208.12,208.74,404600.0,128.719,128.8792,128.1771,128.5589,404600.0
2013-04-05 09:40:00,208.78,208.81,207.55,207.75,343800.0,128.5836,128.602,127.826,127.9492,343800.0
2013-04-05 09:50:00,207.75,207.81,206.34,206.62,308400.0,127.9492,127.9861,127.0808,127.2532,308400.0
2013-04-05 10:00:00,206.65,207.79,206.56,207.76,193200.0,127.2717,127.9738,127.2163,127.9554,193200.0
2013-04-05 10:10:00,207.74,207.82,207.43,207.7,87700.0,127.943,127.9923,127.7521,127.9184,87700.0
2013-04-05 10:20:00,207.65,208.11,207.62,207.87,93400.0,127.8876,128.1709,127.8691,128.0231,93400.0
2013-04-05 10:30:00,207.9,207.96,207.4,207.51,54800.0,128.0416,128.0785,127.7336,127.8014,54800.0
2013-04-05 10:40:00,207.49,207.7,207.36,207.68,52800.0,127.7891,127.9184,127.709,127.9061,52800.0
2013-04-05 10:50:00,207.7,207.94,207.62,207.69,40300.0,127.9184,128.0662,127.8691,127.9122,40300.0
2013-04-05 11:00:00,207.73,208.31,207.73,208.22,93800.0,127.9369,128.2941,127.9369,128.2387,93800.0
2013-04-05 11:10:00,208.23,208.56,207.93,208.27,87100.0,128.2448,128.4481,128.0601,128.2695,87100.0
2013-04-05 11:20:00,208.3,208.41,208.18,208.38,33300.0,128.2879,128.3557,128.214,128.3372,33300.0
2013-04-05 11:30:00,208.36,208.36,208.1,208.18,54500.0,128.3249,128.3249,128.1648,128.214,54500.0
2013-04-05 11:40:00,208.19,208.28,207.82,208.22,67400.0,128.2202,128.2756,127.9923,128.2387,67400.0
2013-04-05 11:50:00,208.23,208.28,208.05,208.05,61600.0,128.2448,128.2756,128.134,128.134,61600.0
2013-04-05 12:00:00,208.04,208.3,208.03,208.29,31500.0,128.1278,128.2879,128.1216,128.2818,31500.0
2013-04-05 12:10:00,208.28,208.42,208.17,208.27,23100.0,128.2756,128.3618,128.2079,128.2695,23100.0
2013-04-05 12:20:00,208.31,208.32,208.0,208.03,30400.0,128.2941,128.3002,128.1032,128.1216,30400.0
2013-04-05 12:30:00,208.03,208.31,208.03,208.18,29100.0,128.1216,128.2941,128.1216,128.214,29100.0
2013-04-05 12:40:00,208.23,208.48,208.17,208.34,33200.0,128.2448,128.3988,128.2079,128.3126,33200.0
2013-04-05 12:50:00,208.35,208.47,208.23,208.29,23300.0,128.3187,128.3926,128.2448,128.2818,23300.0
2013-04-05 13:00:00,208.29,208.45,208.19,208.44,33800.0,128.2818,128.3803,128.2202,128.3742,33800.0
2013-04-05 13:10:00,208.45,208.58,208.33,208.45,44800.0,128.3803,128.4604,128.3064,128.3803,44800.0
2013-04-05 13:20:00,208.39,208.55,208.37,208.52,32400.0,128.3434,128.4419,128.331,128.4234,32400.0
2013-04-05 13:30:00,208.5,208.71,208.4,208.64,46200.0,128.4111,128.5404,128.3495,128.4973,46200.0
2013-04-05 13:40:00,208.64,208.79,208.64,208.74,38400.0,128.4973,128.5897,128.4973,128.5589,38400.0
2013-04-05 13:50:00,208.72,208.85,208.65,208.71,43000.0,128.5466,128.6267,128.5035,128.5404,43000.0
2013-04-05 14:00:00,208.66,208.95,208.66,208.86,45600.0,128.5096,128.6883,128.5096,128.6328,45600.0
2013-04-05 14:10:00,208.86,208.91,208.39,208.57,52300.0,128.6328,128.6636,128.3434,128.4542,52300.0
2013-04-05 14:20:00,208.57,208.83,208.44,208.82,38400.0,128.4542,128.6143,128.3742,128.6082,38400.0
2013-04-05 14:30:00,208.84,209.0,208.69,209.0,56500.0,128.6205,128.719,128.5281,128.719,56500.0
2013-04-05 14:40:00,208.98,209.0,208.79,208.96,44500.0,128.7067,128.719,128.5897,128.6944,44500.0
2013-04-05 14:50:00,208.93,208.94,208.79,208.84,29600.0,128.6759,128.6821,128.5897,128.6205,29600.0
2013-04-05 15:00:00,208.87,208.87,208.52,208.69,63600.0,128.639,128.639,128.4234,128.5281,63600.0
2013-04-05 15:10:00,208.64,208.72,208.53,208.59,42600.0,128.4973,128.5466,128.4296,128.4665,42600.0
2013-04-05 15:20:00,208.58,208.69,208.34,208.37,67800.0,128.4604,128.5281,128.3126,128.331,67800.0
2013-04-05 15:30:00,208.39,208.94,208.25,208.85,88100.0,128.3434,128.6821,128.2571,128.6267,88100.0
2013-04-05 15:40:00,208.87,209.58,208.87,209.56,135400.0,128.639,129.0763,128.639,129.0639,135400.0
2013-04-05 15:50:00,209.58,209.84,209.28,209.41,237800.0,129.0763,129.2364,128.8915,128.9716,237800.0
2013-04-08 09:30:00,209.07,209.24,208.25,208.78,185500.0,128.7622,128.8669,128.2571,128.5836,185500.0
2013-04-08 09:40:00,208.87,208.87,207.9,208.15,74600.0,128.639,128.639,128.0416,128.1955,74600.0
2013-04-08 09:50:00,208.1,208.12,207.74,207.94,97400.0,128.1648,128.1771,127.943,128.0662,97400.0
2013-04-08 10:00:00,207.93,208.0,207.78,207.94,85400.0,128.0601,128.1032,127.9677,128.0662,85400.0
2013-04-08 10:10:00,208.0,208.0,207.67,207.7,71800.0,128.1032,128.1032,127.8999,127.9184,71800.0
2013-04-08 10:20:00,207.67,207.73,207.33,207.59,92500.0,127.8999,127.9369,127.6905,127.8507,92500.0
2013-04-08 10:30:00,207.56,207.78,207.54,207.66,50500.0,127.8322,127.9677,127.8199,127.8938,50500.0
2013-04-08 10:40:00,207.69,207.85,207.6,207.83,61000.0,127.9122,128.0108,127.8568,127.9985,61000.0
2013-04-08 10:50:00,207.81,208.23,207.77,208.11,68400.0,127.9861,128.2448,127.9615,128.1709,68400.0
2013-04-08 11:00:00,208.11,208.2,207.95,208.15,48000.0,128.1709,128.2263,128.0724,128.1955,48000.0
2013-04-08 11:10:00,208.12,208.34,207.97,208.08,36400.0,128.1771,128.3126,128.0847,128.1524,36400.0
2013-04-08 11:20:00,208.13,208.23,207.93,207.99,43500.0,128.1832,128.2448,128.0601,128.097,43500.0
2013-04-08 11:30:00,208.02,208.21,208.01,208.18,22200.0,128.1155,128.2325,128.1093,128.214,22200.0
2013-04-08 11:40:00,208.16,208.36,207.98,207.98,28400.0,128.2017,128.3249,128.0908,128.0908,28400.0
2013-04-08 11:50:00,207.96,208.01,207.82,207.84,36900.0,128.0785,128.1093,127.9923,128.0046,36900.0
2013-04-08 12:00:00,207.92,208.13,207.83,208.01,23300.0,128.0539,128.1832,127.9985,128.1093,23300.0
2013-04-08 12:10:00,208.01,208.11,207.97,208.02,24200.0,128.1093,128.1709,128.0847,128.1155,24200.0
2013-04-08 12:20:00,208.02,208.05,207.94,208.01,22100.0,128.1155,128.134,128.0662,128.1093,22100.0
2013-04-08 12:30:00,208.01,208.23,207.98,208.18,20400.0,128.1093,128.2448,128.0908,128.214,20400.0
2013-04-08 12:40:00,208.23,208.28,208.11,208.12,14400.0,128.2448,128.2756,128.1709,128.1771,14400.0
2013-04-08 12:50:00,208.16,208.25,208.14,208.24,12900.0,128.2017,128.2571,128.1894,128.251,12900.0
2013-04-08 13:00:00,208.25,208.32,208.18,208.27,16700.0,128.2571,128.3002,128.214,128.2695,16700.0
2013-04-08 13:10:00,208.27,208.35,208.21,208.25,21900.0,128.2695,128.3187,128.2325,128.2571,21900.0
2013-04-08 13:20:00,208.23,208.28,207.9,207.95,38600.0,128.2448,128.2756,128.0416,128.0724,38600.0
2013-04-08 13:30:00,207.95,208.12,207.95,208.06,16500.0,128.0724,128.1771,128.0724,128.1401,16500.0
2013-04-08 13:40:00,208.11,208.32,208.07,208.27,33800.0,128.1709,128.3002,128.1463,128.2695,33800.0
2013-04-08 13:50:00,208.27,208.52,208.13,208.46,29900.0,128.2695,128.4234,128.1832,128.3865,29900.0
2013-04-08 14:00:00,208.5,208.51,208.29,208.36,34300.0,128.4111,128.4173,128.2818,128.3249,34300.0
2013-04-08 14:10:00,208.36,208.54,208.28,208.29,64300.0,128.3249,128.4357,128.2756,128.2818,64300.0
2013-04-08 14:20:00,208.3,208.39,208.2,208.2,45600.0,128.2879,128.3434,128.2263,128.2263,45600.0
2013-04-08 14:30:00,208.22,208.42,208.18,208.27,66500.0,128.2387,128.3618,128.214,128.2695,66500.0
2013-04-08 14:40:00,208.25,208.51,208.24,208.5,53900.0,128.2571,128.4173,128.251,128.4111,53900.0
2013-04-08 14:50:00,208.5,208.62,208.38,208.48,44500.0,128.4111,128.485,128.3372,128.3988,44500.0
2013-04-08 15:00:00,208.45,208.72,208.45,208.68,33600.0,128.3803,128.5466,128.3803,128.522,33600.0
2013-04-08 15:10:00,208.68,208.82,208.48,208.57,51900.0,128.522,128.6082,128.3988,128.4542,51900.0
2013-04-08 15:20:00,208.58,208.81,208.56,208.76,40900.0,128.4604,128.602,128.4481,128.5712,40900.0
2013-04-08 15:30:00,208.75,208.97,208.67,208.93,59100.0,128.5651,128.7006,128.5158,128.6759,59100.0
2013-04-08 15:40:00,208.93,209.02,208.87,208.97,97300.0,128.6759,128.7314,128.639,128.7006,97300.0
2013-04-08 15:50:00,208.97,209.29,208.87,209.26,222100.0,128.7006,128.8977,128.639,128.8792,222100.0
2013-04-09 09:30:00,209.56,209.84,209.28,209.47,93300.0,129.0639,129.2364,128.8915,129.0085,93300.0
2013-04-09 09:40:00,209.5,209.7,209.29,209.4,67900.0,129.027,129.1502,128.8977,128.9654,67900.0
2013-04-09 09:50:00,209.41,209.46,208.61,208.79,80600.0,128.9716,129.0024,128.4789,128.5897,80600.0
2013-04-09 10:00:00,208.85,209.12,208.73,209.02,46800.0,128.6267,128.793,128.5528,128.7314,46800.0
2013-04-09 10:10:00,209.02,209.3,208.91,209.26,63500.0,128.7314,128.9038,128.6636,128.8792,63500.0
2013-04-09 10:20:00,209.29,209.57,209.25,209.52,40400.0,128.8977,129.0701,128.873,129.0393,40400.0
2013-04-09 10:30:00,209.53,209.55,209.13,209.15,44000.0,129.0455,129.0578,128.7991,128.8114,44000.0
2013-04-09 10:40:00,209.15,209.17,208.85,208.95,38000.0,128.8114,128.8237,128.6267,128.6883,38000.0
2013-04-09 10:50:00,208.93,209.1,208.75,209.06,37200.0,128.6759,128.7806,128.5651,128.756,37200.0
2013-04-09 11:00:00,209.08,209.25,208.89,209.02,47700.0,128.7683,128.873,128.6513,128.7314,47700.0
2013-04-09 11:10:00,209.06,209.14,208.68,208.7,45400.0,128.756,128.8053,128.522,128.5343,45400.0
2013-04-09 11:20:00,208.68,208.95,208.64,208.78,100300.0,128.522,128.6883,128.4973,128.5836,100300.0
2013-04-09 11:30:00,208.78,209.13,208.72,208.86,60800.0,128.5836,128.7991,128.5466,128.6328,60800.0
2013-04-09 11:40:00,208.84,208.98,208.84,208.9,72500.0,128.6205,128.7067,128.6205,128.6575,72500.0
2013-04-09 11:50:00,208.9,209.12,208.88,208.9,27000.0,128.6575,128.793,128.6451,128.6575,27000.0
2013-04-09 12:00:00,208.95,209.01,208.81,208.88,25700.0,128.6883,128.7252,128.602,128.6451,25700.0
2013-04-09 12:10:00,208.91,208.99,208.81,208.84,23900.0,128.6636,128.7129,128.602,128.6205,23900.0
2013-04-09 12:20:00,208.84,208.84,208.68,208.8,23200.0,128.6205,128.6205,128.522,128.5959,23200.0
2013-04-09 12:30:00,208.8,209.37,208.8,209.17,44200.0,128.5959,128.9469,128.5959,128.8237,44200.0
2013-04-09 12:40:00,209.24,209.4,209.16,209.35,17400.0,128.8669,128.9654,128.8176,128.9346,17400.0
2013-04-09 12:50:00,209.35,209.52,209.11,209.47,36800.0,128.9346,129.0393,128.7868,129.0085,36800.0
2013-04-09 13:00:00,209.47,209.62,209.46,209.51,42800.0,129.0085,129.1009,129.0024,129.0331,42800.0
2013-04-09 13:10:00,209.51,209.62,209.4,209.55,44900.0,129.0331,129.1009,128.9654,129.0578,44900.0
2013-04-09 13:20:00,209.56,210.0,209.5,209.86,50300.0,129.0639,129.3349,129.027,129.2487,50300.0
2013-04-09 13:30:00,209.87,209.97,209.81,209.86,36100.0,129.2549,129.3164,129.2179,129.2487,36100.0
2013-04-09 13:40:00,209.84,209.95,209.72,209.76,38200.0,129.2364,129.3041,129.1625,129.1871,38200.0
2013-04-09 13:50:00,209.74,209.77,209.58,209.7,25500.0,129.1748,129.1933,129.0763,129.1502,25500.0
2013-04-09 14:00:00,209.7,209.84,209.66,209.74,22900.0,129.1502,129.2364,129.1255,129.1748,22900.0
2013-04-09 14:10:00,209.72,209.73,209.46,209.56,26200.0,129.1625,129.1686,129.0024,129.0639,26200.0
2013-04-09 14:20:00,209.57,209.86,209.52,209.75,24300.0,129.0701,129.2487,129.0393,129.181,24300.0
2013-04-09 14:30:00,209.66,209.87,209.66,209.82,19800.0,129.1255,129.2549,129.1255,129.2241,19800.0
2013-04-09 14:40:00,209.81,209.99,209.76,209.92,70100.0,129.2179,129.3288,129.1871,129.2857,70100.0
2013-04-09 14:50:00,209.93,209.95,209.73,209.73,33800.0,129.2918,129.3041,129.1686,129.1686,33800.0
2013-04-09 15:00:00,209.79,209.79,209.4,209.4,56200.0,129.2056,129.2056,128.9654,128.9654,56200.0
2013-04-09 15:10:00,209.4,209.53,209.39,209.47,66200.0,128.9654,129.0455,128.9592,129.0085,66200.0
2013-04-09 15:20:00,209.48,209.62,209.38,209.51,78600.0,129.0147,129.1009,128.9531,129.0331,78600.0
2013-04-09 15:30:00,209.51,209.54,209.25,209.33,85300.0,129.0331,129.0516,128.873,128.9223,85300.0
2013-04-09 15:40:00,209.35,209.48,209.3,209.33,79600.0,128.9346,129.0147,128.9038,128.9223,79600.0
2013-04-09 15:50:00,209.33,209.49,209.05,209.22,280300.0,128.9223,129.0208,128.7498,128.8545,280300.0
2013-04-10 09:30:00,212.0,212.05,211.35,211.38,265500.0,130.5667,130.5975,130.1664,130.1848,265500.0
2013-04-10 09:40:00,211.45,211.7,210.47,211.51,358900.0,130.228,130.3819,129.6244,130.2649,358900.0
2013-04-10 09:50:00,211.5,212.05,211.41,211.71,195800.0,130.2587,130.5975,130.2033,130.3881,195800.0
2013-04-10 10:00:00,211.71,212.04,211.52,211.55,120500.0,130.3881,130.5913,130.2711,130.2895,120500.0
2013-04-10 10:10:00,211.56,211.66,211.09,211.09,74600.0,130.2957,130.3573,130.0062,130.0062,74600.0
2013-04-10 10:20:00,211.1,211.22,210.8,210.8,76800.0,130.0124,130.0863,129.8276,129.8276,76800.0
2013-04-10 10:30:00,210.8,211.56,210.75,211.2,64900.0,129.8276,130.2957,129.7968,130.074,64900.0
2013-04-10 10:40:00,211.22,211.61,211.21,211.42,51300.0,130.0863,130.3265,130.0801,130.2095,51300.0
2013-04-10 10:50:00,211.46,212.02,211.45,212.0,102000.0,130.2341,130.579,130.228,130.5667,102000.0
2013-04-10 11:00:00,212.0,212.25,211.65,212.09,84300.0,130.5667,130.7207,130.3511,130.6221,84300.0
2013-04-10 11:10:00,212.08,212.13,211.75,211.82,120300.0,130.616,130.6468,130.4127,130.4558,120300.0
2013-04-10 11:20:00,211.79,212.1,211.76,211.9,92900.0,130.4374,130.6283,130.4189,130.5051,92900.0
2013-04-10 11:30:00,211.91,212.07,211.89,212.0,46900.0,130.5113,130.6098,130.4989,130.5667,46900.0
2013-04-10 11:40:00,211.98,212.12,211.87,211.98,38000.0,130.5544,130.6406,130.4866,130.5544,38000.0
2013-04-10 11:50:00,212.0,212.18,211.97,212.07,77900.0,130.5667,130.6775,130.5482,130.6098,77900.0
2013-04-10 12:00:00,212.05,212.1,211.7,211.91,80500.0,130.5975,130.6283,130.3819,130.5113,80500.0
2013-04-10 12:10:00,211.93,212.22,211.91,212.17,59800.0,130.5236,130.7022,130.5113,130.6714,59800.0
2013-04-10 12:20:00,212.17,212.19,211.74,211.8,46700.0,130.6714,130.6837,130.4066,130.4435,46700.0
2013-04-10 12:30:00,211.78,212.17,211.78,212.12,38200.0,130.4312,130.6714,130.4312,130.6406,38200.0
2013-04-10 12:40:00,212.15,212.24,211.93,212.2,58600.0,130.6591,130.7145,130.5236,130.6899,58600.0
2013-04-10 12:50:00,212.19,212.42,212.15,212.3,38300.0,130.6837,130.8254,130.6591,130.7515,38300.0
2013-04-10 13:00:00,212.28,212.35,212.25,212.26,27200.0,130.7391,130.7822,130.7207,130.7268,27200.0
2013-04-10 13:10:00,212.28,212.33,212.15,212.18,36900.0,130.7391,130.7699,130.6591,130.6775,36900.0
2013-04-10 13:20:00,212.19,212.5,212.13,212.47,39000.0,130.6837,130.8746,130.6468,130.8562,39000.0
2013-04-10 13:30:00,212.43,212.47,212.04,212.08,44500.0,130.8315,130.8562,130.5913,130.616,44500.0
2013-04-10 13:40:00,212.1,212.22,212.1,212.22,24300.0,130.6283,130.7022,130.6283,130.7022,24300.0
2013-04-10 13:50:00,212.23,212.23,212.01,212.07,32200.0,130.7083,130.7083,130.5728,130.6098,32200.0
2013-04-10 14:00:00,212.08,212.36,212.08,212.32,30700.0,130.616,130.7884,130.616,130.7638,30700.0
2013-04-10 14:10:00,212.35,212.43,212.22,212.33,36600.0,130.7822,130.8315,130.7022,130.7699,36600.0
2013-04-10 14:20:00,212.32,212.39,212.04,212.05,28400.0,130.7638,130.8069,130.5913,130.5975,28400.0
2013-04-10 14:30:00,212.04,212.07,211.85,212.02,32100.0,130.5913,130.6098,130.4743,130.579,32100.0
2013-04-10 14:40:00,212.07,212.34,212.03,212.31,23300.0,130.6098,130.7761,130.5852,130.7576,23300.0
2013-04-10 14:50:00,212.29,212.37,212.16,212.28,52000.0,130.7453,130.7946,130.6652,130.7391,52000.0
2013-04-10 15:00:00,212.27,212.33,212.19,212.25,42800.0,130.733,130.7699,130.6837,130.7207,42800.0
2013-04-10 15:10:00,212.29,212.33,212.14,212.17,45500.0,130.7453,130.7699,130.6529,130.6714,45500.0
2013-04-10 15:20:00,212.18,212.37,212.1,212.28,61400.0,130.6775,130.7946,130.6283,130.7391,61400.0
2013-04-10 15:30:00,212.28,212.51,212.18,212.46,92600.0,130.7391,130.8808,130.6775,130.85,92600.0
2013-04-10 15:40:00,212.48,212.5,212.2,212.26,141700.0,130.8623,130.8746,130.6899,130.7268,141700.0
2013-04-10 15:50:00,212.25,212.34,211.85,211.89,278900.0,130.7207,130.7761,130.4743,130.4989,278900.0
2013-04-11 09:30:00,211.5,211.85,210.85,211.44,176600.0,130.2587,130.4743,129.8584,130.2218,176600.0
2013-04-11 09:40:00,211.39,211.78,211.19,211.56,145800.0,130.191,130.4312,130.0678,130.2957,145800.0
2013-04-11 09:50:00,211.64,211.9,211.45,211.62,61300.0,130.345,130.5051,130.228,130.3327,61300.0
2013-04-11 10:00:00,211.62,212.39,211.62,212.21,85200.0,130.3327,130.8069,130.3327,130.696,85200.0
2013-04-11 10:10:00,212.17,212.17,211.8,211.93,60600.0,130.6714,130.6714,130.4435,130.5236,60600.0
2013-04-11 10:20:00,211.9,212.23,211.84,212.22,113800.0,130.5051,130.7083,130.4681,130.7022,113800.0
2013-04-11 10:30:00,212.27,212.63,212.0,212.37,70300.0,130.733,130.9547,130.5667,130.7946,70300.0
2013-04-11 10:40:00,212.37,212.5,212.35,212.42,38000.0,130.7946,130.8746,130.7822,130.8254,38000.0
2013-04-11 10:50:00,212.4,212.6,212.3,212.44,62200.0,130.813,130.9362,130.7515,130.8377,62200.0
2013-04-11 11:00:00,212.46,212.73,212.31,212.57,72100.0,130.85,131.0163,130.7576,130.9177,72100.0
2013-04-11 11:10:00,212.56,212.99,212.54,212.86,56400.0,130.9116,131.1764,130.8993,131.0963,56400.0
2013-04-11 11:20:00,212.83,212.91,212.62,212.73,44300.0,131.0779,131.1271,130.9485,131.0163,44300.0
2013-04-11 11:30:00,212.73,213.03,212.64,212.65,93100.0,131.0163,131.201,130.9609,130.967,93100.0
2013-04-11 11:40:00,212.63,212.77,212.46,212.54,79200.0,130.9547,131.0409,130.85,130.8993,79200.0
2013-04-11 11:50:00,212.6,212.82,212.51,212.8,49600.0,130.9362,131.0717,130.8808,131.0594,49600.0
2013-04-11 12:00:00,212.8,212.82,212.59,212.73,55200.0,131.0594,131.0717,130.9301,131.0163,55200.0
2013-04-11 12:10:00,212.73,212.77,212.55,212.74,54700.0,131.0163,131.0409,130.9054,131.0224,54700.0
2013-04-11 12:20:00,212.73,212.92,212.64,212.76,58800.0,131.0163,131.1333,130.9609,131.0348,58800.0
2013-04-11 12:30:00,212.8,213.0,212.74,212.93,43300.0,131.0594,131.1826,131.0224,131.1395,43300.0
2013-04-11 12:40:00,212.94,213.0,212.8,212.82,52100.0,131.1456,131.1826,131.0594,131.0717,52100.0
2013-04-11 12:50:00,212.82,212.99,212.7,212.94,57900.0,131.0717,131.1764,130.9978,131.1456,57900.0
2013-04-11 13:00:00,212.95,213.09,212.57,212.68,78800.0,131.1518,131.238,130.9177,130.9855,78800.0
2013-04-11 13:10:00,212.67,212.74,212.42,212.52,58700.0,130.9793,131.0224,130.8254,130.8869,58700.0
2013-04-11 13:20:00,212.54,212.73,212.44,212.49,47300.0,130.8993,131.0163,130.8377,130.8685,47300.0
2013-04-11 13:30:00,212.44,212.77,212.39,212.74,43300.0,130.8377,131.0409,130.8069,131.0224,43300.0
2013-04-11 13:40:00,212.77,212.82,212.65,212.73,37300.0,131.0409,131.0717,130.967,131.0163,37300.0
2013-04-11 13:50:00,212.72,212.79,212.49,212.59,41400.0,131.0101,131.0532,130.8685,130.9301,41400.0
2013-04-11 14:00:00,212.62,212.66,212.22,212.35,55100.0,130.9485,130.9732,130.7022,130.7822,55100.0
2013-04-11 14:10:00,212.33,212.38,212.17,212.25,54900.0,130.7699,130.8007,130.6714,130.7207,54900.0
2013-04-11 14:20:00,212.26,212.54,212.26,212.45,48800.0,130.7268,130.8993,130.7268,130.8438,48800.0
2013-04-11 14:30:00,212.45,212.67,212.45,212.5,43900.0,130.8438,130.9793,130.8438,130.8746,43900.0
2013-04-11 14:40:00,212.52,212.61,212.42,212.42,31000.0,130.8869,130.9424,130.8254,130.8254,31000.0
2013-04-11 14:50:00,212.44,212.98,212.34,212.93,65300.0,130.8377,131.1703,130.7761,131.1395,65300.0
2013-04-11 15:00:00,212.92,213.09,212.85,212.88,99700.0,131.1333,131.238,131.0902,131.1087,99700.0
2013-04-11 15:10:00,212.87,212.98,212.64,212.64,66200.0,131.1025,131.1703,130.9609,130.9609,66200.0
2013-04-11 15:20:00,212.64,212.7,212.54,212.62,63500.0,130.9609,130.9978,130.8993,130.9485,63500.0
2013-04-11 15:30:00,212.63,212.84,212.53,212.67,69500.0,130.9547,131.084,130.8931,130.9793,69500.0
2013-04-11 15:40:00,212.68,212.68,212.24,212.53,116400.0,130.9855,130.9855,130.7145,130.8931,116400.0
2013-04-11 15:50:00,212.53,212.97,212.53,212.85,368600.0,130.8931,131.1641,130.8931,131.0902,368600.0
2013-04-12 09:30:00,210.79,211.49,210.03,211.29,355400.0,129.8215,130.2526,129.3534,130.1294,355400.0
2013-04-12 09:40:00,211.23,211.35,210.2,210.34,146900.0,130.0925,130.1664,129.4581,129.5443,146900.0
2013-04-12 09:50:00,210.33,210.44,209.97,210.06,116700.0,129.5382,129.6059,129.3164,129.3719,116700.0
2013-04-12 10:00:00,210.06,210.32,209.88,210.03,100100.0,129.3719,129.532,129.261,129.3534,100100.0
2013-04-12 10:10:00,210.04,210.5,210.04,210.41,71800.0,129.3596,129.6429,129.3596,129.5874,71800.0
2013-04-12 10:20:00,210.35,210.83,210.3,210.75,71900.0,129.5505,129.8461,129.5197,129.7968,71900.0
2013-04-12 10:30:00,210.74,210.84,210.47,210.55,63800.0,129.7907,129.8523,129.6244,129.6737,63800.0
2013-04-12 10:40:00,210.58,210.75,210.11,210.12,70600.0,129.6921,129.7968,129.4027,129.4088,70600.0
2013-04-12 10:50:00,210.1,210.46,209.78,209.87,118800.0,129.3965,129.6182,129.1994,129.2549,118800.0
2013-04-12 11:00:00,209.88,209.98,209.78,209.85,93800.0,129.261,129.3226,129.1994,129.2425,93800.0
2013-04-12 11:10:00,209.87,210.33,209.8,210.27,48700.0,129.2549,129.5382,129.2118,129.5012,48700.0
2013-04-12 11:20:00,210.27,210.69,210.1,210.55,38100.0,129.5012,129.7599,129.3965,129.6737,38100.0
2013-04-12 11:30:00,210.54,210.8,210.48,210.68,48300.0,129.6675,129.8276,129.6305,129.7537,48300.0
2013-04-12 11:40:00,210.63,210.65,210.35,210.44,46000.0,129.7229,129.7352,129.5505,129.6059,46000.0
2013-04-12 11:50:00,210.38,210.76,210.33,210.71,52800.0,129.569,129.803,129.5382,129.7722,52800.0
2013-04-12 12:00:00,210.71,210.82,210.6,210.82,27300.0,129.7722,129.8399,129.7045,129.8399,27300.0
2013-04-12 12:10:00,210.82,210.82,210.5,210.52,23300.0,129.8399,129.8399,129.6429,129.6552,23300.0
2013-04-12 12:20:00,210.55,210.58,210.42,210.42,18700.0,129.6737,129.6921,129.5936,129.5936,18700.0
2013-04-12 12:30:00,210.45,210.82,210.43,210.82,28900.0,129.6121,129.8399,129.5998,129.8399,28900.0
2013-04-12 12:40:00,210.78,211.01,210.56,210.61,52800.0,129.8153,129.957,129.6798,129.7106,52800.0
2013-04-12 12:50:00,210.6,210.77,210.5,210.68,29000.0,129.7045,129.8092,129.6429,129.7537,29000.0
2013-04-12 13:00:00,210.66,211.45,210.65,211.44,99400.0,129.7414,130.228,129.7352,130.2218,99400.0
2013-04-12 13:10:00,211.42,211.44,211.07,211.13,44300.0,130.2095,130.2218,129.9939,130.0309,44300.0
2013-04-12 13:20:00,211.14,211.18,211.02,211.09,31700.0,130.037,130.0617,129.9631,130.0062,31700.0
2013-04-12 13:30:00,211.12,211.26,211.0,211.08,40700.0,130.0247,130.1109,129.9508,130.0001,40700.0
2013-04-12 13:40:00,211.09,211.25,211.03,211.17,25600.0,130.0062,130.1048,129.9693,130.0555,25600.0
2013-04-12 13:50:00,211.19,211.25,211.0,211.13,30800.0,130.0678,130.1048,129.9508,130.0309,30800.0
2013-04-12 14:00:00,211.15,211.25,211.11,211.13,36000.0,130.0432,130.1048,130.0186,130.0309,36000.0
2013-04-12 14:10:00,211.17,211.25,211.06,211.12,40100.0,130.0555,130.1048,129.9878,130.0247,40100.0
2013-04-12 14:20:00,211.11,211.18,211.02,211.09,24500.0,130.0186,130.0617,129.9631,130.0062,24500.0
2013-04-12 14:30:00,211.09,211.15,210.9,211.04,44600.0,130.0062,130.0432,129.8892,129.9754,44600.0
2013-04-12 14:40:00,211.03,211.17,210.96,210.97,33900.0,129.9693,130.0555,129.9262,129.9323,33900.0
2013-04-12 14:50:00,210.96,211.07,210.8,211.06,34400.0,129.9262,129.9939,129.8276,129.9878,34400.0
2013-04-12 15:00:00,211.07,211.1,210.98,211.08,47600.0,129.9939,130.0124,129.9385,130.0001,47600.0
2013-04-12 15:10:00,211.06,211.16,210.98,211.01,51400.0,129.9878,130.0493,129.9385,129.957,51400.0
2013-04-12 15:20:00,211.0,211.05,210.93,210.98,41000.0,129.9508,129.9816,129.9077,129.9385,41000.0
2013-04-12 15:30:00,211.0,211.01,210.86,210.91,46200.0,129.9508,129.957,129.8646,129.8954,46200.0
2013-04-12 15:40:00,210.91,211.06,210.87,210.94,109200.0,129.8954,129.9878,129.8707,129.9139,109200.0
2013-04-12 15:50:00,210.95,211.32,210.8,211.31,225500.0,129.92,130.1479,129.8276,130.1417,225500.0
2013-04-15 09:30:00,210.44,210.83,209.78,210.31,247900.0,129.6059,129.8461,129.1994,129.5258,247900.0
2013-04-15 09:40:00,210.32,210.65,210.12,210.25,109100.0,129.532,129.7352,129.4088,129.4889,109100.0
2013-04-15 09:50:00,210.3,210.89,210.14,210.63,104800.0,129.5197,129.8831,129.4211,129.7229,104800.0
2013-04-15 10:00:00,210.57,210.72,210.31,210.63,75300.0,129.686,129.7784,129.5258,129.7229,75300.0
2013-04-15 10:10:00,210.6,211.0,210.54,211.0,77500.0,129.7045,129.9508,129.6675,129.9508,77500.0
2013-04-15 10:20:00,210.91,211.0,210.63,210.98,44000.0,129.8954,129.9508,129.7229,129.9385,44000.0
2013-04-15 10:30:00,210.95,211.22,210.74,211.17,41200.0,129.92,130.0863,129.7907,130.0555,41200.0
2013-04-15 10:40:00,211.11,211.67,211.11,211.64,64800.0,130.0186,130.3634,130.0186,130.345,64800.0
2013-04-15 10:50:00,211.61,211.69,211.16,211.37,94800.0,130.3265,130.3758,130.0493,130.1787,94800.0
2013-04-15 11:00:00,211.29,211.33,210.99,211.03,69200.0,130.1294,130.154,129.9446,129.9693,69200.0
2013-04-15 11:10:00,211.02,211.1,210.77,210.92,63100.0,129.9631,130.0124,129.8092,129.9015,63100.0
2013-04-15 11:20:00,210.95,211.05,210.76,210.95,45900.0,129.92,129.9816,129.803,129.92,45900.0
2013-04-15 11:30:00,210.93,211.39,210.75,211.23,73200.0,129.9077,130.191,129.7968,130.0925,73200.0
2013-04-15 11:40:00,211.23,211.51,211.23,211.27,38400.0,130.0925,130.2649,130.0925,130.1171,38400.0
2013-04-15 11:50:00,211.26,211.26,210.3,210.42,96000.0,130.1109,130.1109,129.5197,129.5936,96000.0
2013-04-15 12:00:00,210.44,210.54,210.25,210.38,52700.0,129.6059,129.6675,129.4889,129.569,52700.0
2013-04-15 12:10:00,210.38,210.65,210.29,210.43,39800.0,129.569,129.7352,129.5135,129.5998,39800.0
2013-04-15 12:20:00,210.35,210.41,210.2,210.38,25500.0,129.5505,129.5874,129.4581,129.569,25500.0
2013-04-15 12:30:00,210.33,210.35,209.9,209.96,67900.0,129.5382,129.5505,129.2733,129.3103,67900.0
2013-04-15 12:40:00,209.96,210.11,209.78,210.11,70600.0,129.3103,129.4027,129.1994,129.4027,70600.0
2013-04-15 12:50:00,210.11,210.34,209.78,210.34,52400.0,129.4027,129.5443,129.1994,129.5443,52400.0
2013-04-15 13:00:00,210.31,210.6,210.19,210.6,58500.0,129.5258,129.7045,129.4519,129.7045,58500.0
2013-04-15 13:10:00,210.59,210.72,210.45,210.66,39600.0,129.6983,129.7784,129.6121,129.7414,39600.0
2013-04-15 13:20:00,210.69,210.86,210.55,210.78,34200.0,129.7599,129.8646,129.6737,129.8153,34200.0
2013-04-15 13:30:00,210.74,210.87,210.65,210.82,35700.0,129.7907,129.8707,129.7352,129.8399,35700.0
2013-04-15 13:40:00,210.82,210.93,210.64,210.85,41100.0,129.8399,129.9077,129.7291,129.8584,41100.0
2013-04-15 13:50:00,210.86,210.88,210.73,210.84,32000.0,129.8646,129.8769,129.7845,129.8523,32000.0
2013-04-15 14:00:00,210.85,210.85,210.48,210.78,86100.0,129.8584,129.8584,129.6305,129.8153,86100.0
2013-04-15 14:10:00,210.77,210.99,210.74,210.95,85900.0,129.8092,129.9446,129.7907,129.92,85900.0
2013-04-15 14:20:00,210.94,211.1,210.88,210.98,96100.0,129.9139,130.0124,129.8769,129.9385,96100.0
2013-04-15 14:30:00,210.99,211.17,210.84,211.0,71600.0,129.9446,130.0555,129.8523,129.9508,71600.0
2013-04-15 14:40:00,211.0,211.39,210.97,211.24,80300.0,129.9508,130.191,129.9323,130.0986,80300.0
2013-04-15 14:50:00,211.19,211.32,210.4,210.49,98300.0,130.0678,130.1479,129.5813,129.6367,98300.0
2013-04-15 15:00:00,210.49,210.58,209.95,210.29,126700.0,129.6367,129.6921,129.3041,129.5135,126700.0
2013-04-15 15:10:00,210.29,210.66,209.89,210.59,158800.0,129.5135,129.7414,129.2672,129.6983,158800.0
2013-04-15 15:20:00,210.63,210.97,210.27,210.39,114400.0,129.7229,129.9323,129.5012,129.5751,114400.0
2013-04-15 15:30:00,210.31,210.51,209.78,210.01,135400.0,129.5258,129.649,129.1994,129.3411,135400.0
2013-04-15 15:40:00,210.06,210.72,210.04,210.24,188000.0,129.3719,129.7784,129.3596,129.4827,188000.0
2013-04-15 15:50:00,210.2,210.43,209.32,209.37,437400.0,129.4581,129.5998,128.9161,128.9469,437400.0
2013-04-16 09:30:00,210.84,211.0,210.06,210.35,186500.0,129.8523,129.9508,129.3719,129.5505,186500.0
2013-04-16 09:40:00,210.34,210.34,209.2,210.01,118800.0,129.5443,129.5443,128.8422,129.3411,118800.0
2013-04-16 09:50:00,210.01,210.39,209.99,210.33,92700.0,129.3411,129.5751,129.3288,129.5382,92700.0
2013-04-16 10:00:00,210.4,210.65,210.14,210.37,83500.0,129.5813,129.7352,129.4211,129.5628,83500.0
2013-04-16 10:10:00,210.41,210.81,210.37,210.4,102600.0,129.5874,129.8338,129.5628,129.5813,102600.0
2013-04-16 10:20:00,210.43,210.6,210.17,210.33,63000.0,129.5998,129.7045,129.4396,129.5382,63000.0
2013-04-16 10:30:00,210.33,210.67,210.31,210.49,69300.0,129.5382,129.7476,129.5258,129.6367,69300.0
2013-04-16 10:40:00,210.5,210.63,210.06,210.45,79400.0,129.6429,129.7229,129.3719,129.6121,79400.0
2013-04-16 10:50:00,210.44,210.68,210.38,210.64,48400.0,129.6059,129.7537,129.569,129.7291,48400.0
2013-04-16 11:00:00,210.67,210.83,210.43,210.64,54200.0,129.7476,129.8461,129.5998,129.7291,54200.0
2013-04-16 11:10:00,210.67,210.98,210.59,210.88,59700.0,129.7476,129.9385,129.6983,129.8769,59700.0
2013-04-16 11:20:00,210.89,211.04,210.66,210.79,70600.0,129.8831,129.9754,129.7414,129.8215,70600.0
2013-04-16 11:30:00,210.78,211.1,210.73,211.05,81900.0,129.8153,130.0124,129.7845,129.9816,81900.0
2013-04-16 11:40:00,211.01,211.37,210.93,211.18,38700.0,129.957,130.1787,129.9077,130.0617,38700.0
2013-04-16 11:50:00,211.15,211.37,211.11,211.29,33100.0,130.0432,130.1787,130.0186,130.1294,33100.0
2013-04-16 12:00:00,211.29,211.5,211.26,211.3,41800.0,130.1294,130.2587,130.1109,130.1356,41800.0
2013-04-16 12:10:00,211.34,211.42,211.01,211.16,39900.0,130.1602,130.2095,129.957,130.0493,39900.0
2013-04-16 12:20:00,211.15,211.16,211.01,211.11,22700.0,130.0432,130.0493,129.957,130.0186,22700.0
2013-04-16 12:30:00,211.13,211.44,211.13,211.16,24000.0,130.0309,130.2218,130.0309,130.0493,24000.0
2013-04-16 12:40:00,211.18,211.42,211.14,211.2,21500.0,130.0617,130.2095,130.037,130.074,21500.0
2013-04-16 12:50:00,211.18,211.74,211.12,211.66,43100.0,130.0617,130.4066,130.0247,130.3573,43100.0
2013-04-16 13:00:00,211.67,211.78,211.56,211.57,28400.0,130.3634,130.4312,130.2957,130.3019,28400.0
2013-04-16 13:10:00,211.6,211.6,211.37,211.43,39100.0,130.3203,130.3203,130.1787,130.2156,39100.0
2013-04-16 13:20:00,211.43,211.49,211.36,211.48,33900.0,130.2156,130.2526,130.1725,130.2464,33900.0
2013-04-16 13:30:00,211.47,211.75,211.44,211.5,31500.0,130.2403,130.4127,130.2218,130.2587,31500.0
2013-04-16 13:40:00,211.51,211.61,211.32,211.56,57600.0,130.2649,130.3265,130.1479,130.2957,57600.0
2013-04-16 13:50:00,211.56,211.64,211.46,211.5,37900.0,130.2957,130.345,130.2341,130.2587,37900.0
2013-04-16 14:00:00,211.52,211.66,211.48,211.57,48100.0,130.2711,130.3573,130.2464,130.3019,48100.0
2013-04-16 14:10:00,211.55,211.59,211.47,211.52,55700.0,130.2895,130.3142,130.2403,130.2711,55700.0
2013-04-16 14:20:00,211.52,211.67,211.41,211.56,70700.0,130.2711,130.3634,130.2033,130.2957,70700.0
2013-04-16 14:30:00,211.56,211.6,211.24,211.45,97500.0,130.2957,130.3203,130.0986,130.228,97500.0
2013-04-16 14:40:00,211.44,211.59,211.33,211.58,35800.0,130.2218,130.3142,130.154,130.308,35800.0
2013-04-16 14:50:00,211.54,211.69,211.27,211.31,73800.0,130.2834,130.3758,130.1171,130.1417,73800.0
2013-04-16 15:00:00,211.32,211.52,211.25,211.35,56700.0,130.1479,130.2711,130.1048,130.1664,56700.0
2013-04-16 15:10:00,211.33,211.61,211.27,211.44,46200.0,130.154,130.3265,130.1171,130.2218,46200.0
2013-04-16 15:20:00,211.43,211.76,211.43,211.62,64000.0,130.2156,130.4189,130.2156,130.3327,64000.0
2013-04-16 15:30:00,211.63,211.84,211.63,211.8,65300.0,130.3388,130.4681,130.3388,130.4435,65300.0
2013-04-16 15:40:00,211.82,211.95,211.63,211.68,92300.0,130.4558,130.5359,130.3388,130.3696,92300.0
2013-04-16 15:50:00,211.7,212.0,211.63,211.96,206800.0,130.3819,130.5667,130.3388,130.5421,206800.0
2013-04-17 09:30:00,210.53,211.09,210.34,210.5,139900.0,129.6613,130.0062,129.5443,129.6429,139900.0
2013-04-17 09:40:00,210.47,210.56,210.15,210.3,97900.0,129.6244,129.6798,129.4273,129.5197,97900.0
2013-04-17 09:50:00,210.28,210.43,210.0,210.23,94400.0,129.5074,129.5998,129.3349,129.4766,94400.0
2013-04-17 10:00:00,210.18,210.44,209.76,209.88,97200.0,129.4458,129.6059,129.1871,129.261,97200.0
2013-04-17 10:10:00,209.93,210.05,209.56,209.73,125200.0,129.2918,129.3657,129.0639,129.1686,125200.0
2013-04-17 10:20:00,209.72,210.02,209.52,209.94,62600.0,129.1625,129.3472,129.0393,129.298,62600.0
2013-04-17 10:30:00,209.94,210.1,209.81,209.97,81800.0,129.298,129.3965,129.2179,129.3164,81800.0
2013-04-17 10:40:00,209.94,210.09,209.5,209.71,81500.0,129.298,129.3904,129.027,129.1563,81500.0
2013-04-17 10:50:00,209.71,210.02,209.58,209.79,102100.0,129.1563,129.3472,129.0763,129.2056,102100.0
2013-04-17 11:00:00,209.78,210.15,209.67,210.01,107400.0,129.1994,129.4273,129.1317,129.3411,107400.0
2013-04-17 11:10:00,210.04,210.04,209.64,209.92,75100.0,129.3596,129.3596,129.1132,129.2857,75100.0
2013-04-17 11:20:00,209.85,210.26,209.78,210.05,179900.0,129.2425,129.4951,129.1994,129.3657,179900.0
2013-04-17 11:30:00,210.03,210.18,209.92,210.18,73300.0,129.3534,129.4458,129.2857,129.4458,73300.0
2013-04-17 11:40:00,210.18,210.18,209.94,210.0,55100.0,129.4458,129.4458,129.298,129.3349,55100.0
2013-04-17 11:50:00,210.0,210.17,209.96,210.0,34700.0,129.3349,129.4396,129.3103,129.3349,34700.0
2013-04-17 12:00:00,210.02,210.16,209.92,209.96,65600.0,129.3472,129.4335,129.2857,129.3103,65600.0
2013-04-17 12:10:00,209.97,210.13,209.83,209.96,68400.0,129.3164,129.415,129.2302,129.3103,68400.0
2013-04-17 12:20:00,209.97,210.03,209.64,209.64,72100.0,129.3164,129.3534,129.1132,129.1132,72100.0
2013-04-17 12:30:00,209.7,209.93,209.64,209.84,54200.0,129.1502,129.2918,129.1132,129.2364,54200.0
2013-04-17 12:40:00,209.81,209.92,209.61,209.63,59400.0,129.2179,129.2857,129.0947,129.1071,59400.0
2013-04-17 12:50:00,209.66,210.25,209.5,210.21,71800.0,129.1255,129.4889,129.027,129.4643,71800.0
2013-04-17 13:00:00,210.23,210.31,210.08,210.09,53000.0,129.4766,129.5258,129.3842,129.3904,53000.0
2013-04-17 13:10:00,210.05,210.1,209.85,209.91,39800.0,129.3657,129.3965,129.2425,129.2795,39800.0
2013-04-17 13:20:00,209.9,209.99,209.8,209.96,49200.0,129.2733,129.3288,129.2118,129.3103,49200.0
2013-04-17 13:30:00,209.98,210.33,209.89,210.21,39000.0,129.3226,129.5382,129.2672,129.4643,39000.0
2013-04-17 13:40:00,210.19,210.35,210.12,210.18,50200.0,129.4519,129.5505,129.4088,129.4458,50200.0
2013-04-17 13:50:00,210.18,210.31,210.13,210.23,44000.0,129.4458,129.5258,129.415,129.4766,44000.0
2013-04-17 14:00:00,210.24,210.39,210.12,210.2,30900.0,129.4827,129.5751,129.4088,129.4581,30900.0
2013-04-17 14:10:00,210.21,210.38,210.03,210.04,41900.0,129.4643,129.569,129.3534,129.3596,41900.0
2013-04-17 14:20:00,210.09,210.46,210.0,210.42,43800.0,129.3904,129.6182,129.3349,129.5936,43800.0
2013-04-17 14:30:00,210.42,210.42,210.0,210.07,56700.0,129.5936,129.5936,129.3349,129.378,56700.0
2013-04-17 14:40:00,210.02,210.07,209.66,209.8,79500.0,129.3472,129.378,129.1255,129.2118,79500.0
2013-04-17 14:50:00,209.72,210.07,209.56,210.03,51900.0,129.1625,129.378,129.0639,129.3534,51900.0
2013-04-17 15:00:00,210.05,210.25,209.89,210.03,51900.0,129.3657,129.4889,129.2672,129.3534,51900.0
2013-04-17 15:10:00,210.05,210.4,210.0,210.11,56100.0,129.3657,129.5813,129.3349,129.4027,56100.0
2013-04-17 15:20:00,210.17,210.26,210.0,210.13,58500.0,129.4396,129.4951,129.3349,129.415,58500.0
2013-04-17 15:30:00,210.14,210.14,209.78,209.9,93700.0,129.4211,129.4211,129.1994,129.2733,93700.0
2013-04-17 15:40:00,209.85,210.19,209.72,210.1,98600.0,129.2425,129.4519,129.1625,129.3965,98600.0
2013-04-17 15:50:00,210.05,210.16,209.57,209.65,178100.0,129.3657,129.4335,129.0701,129.1194,178100.0
2013-04-18 09:30:00,210.11,210.25,208.41,209.06,211600.0,129.4027,129.4889,128.3557,128.756,211600.0
2013-04-18 09:40:00,209.07,210.17,208.72,209.39,151500.0,128.7622,129.4396,128.5466,128.9592,151500.0
2013-04-18 09:50:00,209.45,209.45,208.93,209.19,87200.0,128.9962,128.9962,128.6759,128.8361,87200.0
2013-04-18 10:00:00,209.14,209.16,208.17,208.72,136900.0,128.8053,128.8176,128.2079,128.5466,136900.0
2013-04-18 10:10:00,208.74,208.94,208.27,208.45,76500.0,128.5589,128.6821,128.2695,128.3803,76500.0
2013-04-18 10:20:00,208.45,208.72,208.18,208.46,65800.0,128.3803,128.5466,128.214,128.3865,65800.0
2013-04-18 10:30:00,208.49,208.96,208.49,208.74,83100.0,128.4049,128.6944,128.4049,128.5589,83100.0
2013-04-18 10:40:00,208.82,208.98,208.59,208.75,54600.0,128.6082,128.7067,128.4665,128.5651,54600.0
2013-04-18 10:50:00,208.92,209.58,208.74,209.4,80500.0,128.6698,129.0763,128.5589,128.9654,80500.0
2013-04-18 11:00:00,209.38,209.41,208.93,209.19,41500.0,128.9531,128.9716,128.6759,128.8361,41500.0
2013-04-18 11:10:00,209.05,209.69,208.96,209.46,73300.0,128.7498,129.144,128.6944,129.0024,73300.0
2013-04-18 11:20:00,209.46,209.49,208.96,209.03,147200.0,129.0024,129.0208,128.6944,128.7375,147200.0
2013-04-18 11:30:00,208.97,209.21,208.76,208.89,118500.0,128.7006,128.8484,128.5712,128.6513,118500.0
2013-04-18 11:40:00,208.8,208.87,208.32,208.67,125100.0,128.5959,128.639,128.3002,128.5158,125100.0
2013-04-18 11:50:00,208.69,209.01,208.34,208.62,86200.0,128.5281,128.7252,128.3126,128.485,86200.0
2013-04-18 12:00:00,208.76,208.81,208.29,208.29,45400.0,128.5712,128.602,128.2818,128.2818,45400.0
2013-04-18 12:10:00,208.32,208.63,208.3,208.36,90500.0,128.3002,128.4912,128.2879,128.3249,90500.0
2013-04-18 12:20:00,208.4,208.59,208.31,208.41,79100.0,128.3495,128.4665,128.2941,128.3557,79100.0
2013-04-18 12:30:00,208.31,208.52,208.2,208.41,80400.0,128.2941,128.4234,128.2263,128.3557,80400.0
2013-04-18 12:40:00,208.39,208.53,208.29,208.46,46000.0,128.3434,128.4296,128.2818,128.3865,46000.0
2013-04-18 12:50:00,208.44,208.57,208.25,208.34,56100.0,128.3742,128.4542,128.2571,128.3126,56100.0
2013-04-18 13:00:00,208.35,208.5,208.22,208.43,41600.0,128.3187,128.4111,128.2387,128.368,41600.0
2013-04-18 13:10:00,208.44,208.55,208.38,208.42,48900.0,128.3742,128.4419,128.3372,128.3618,48900.0
2013-04-18 13:20:00,208.42,208.59,208.29,208.51,76800.0,128.3618,128.4665,128.2818,128.4173,76800.0
2013-04-18 13:30:00,208.48,208.57,208.22,208.24,73400.0,128.3988,128.4542,128.2387,128.251,73400.0
2013-04-18 13:40:00,208.24,208.31,207.75,207.94,88100.0,128.251,128.2941,127.9492,128.0662,88100.0
2013-04-18 13:50:00,207.88,208.15,207.74,208.15,78900.0,128.0293,128.1955,127.943,128.1955,78900.0
2013-04-18 14:00:00,208.15,208.21,207.4,207.44,103500.0,128.1955,128.2325,127.7336,127.7583,103500.0
2013-04-18 14:10:00,207.45,207.53,207.05,207.15,87300.0,127.7644,127.8137,127.5181,127.5797,87300.0
2013-04-18 14:20:00,207.11,207.57,207.0,207.44,80400.0,127.555,127.8383,127.4873,127.7583,80400.0
2013-04-18 14:30:00,207.47,207.68,207.33,207.41,66200.0,127.7767,127.9061,127.6905,127.7398,66200.0
2013-04-18 14:40:00,207.39,207.41,206.76,206.78,118600.0,127.7275,127.7398,127.3395,127.3518,118600.0
2013-04-18 14:50:00,206.76,206.94,206.15,206.46,175500.0,127.3395,127.4503,126.9638,127.1547,175500.0
2013-04-18 15:00:00,206.48,206.83,206.47,206.62,186100.0,127.167,127.3826,127.1609,127.2532,186100.0
2013-04-18 15:10:00,206.62,207.41,206.6,207.34,109700.0,127.2532,127.7398,127.2409,127.6967,109700.0
2013-04-18 15:20:00,207.37,207.48,207.15,207.41,151100.0,127.7152,127.7829,127.5797,127.7398,151100.0
2013-04-18 15:30:00,207.4,207.74,207.38,207.65,228100.0,127.7336,127.943,127.7213,127.8876,228100.0
2013-04-18 15:40:00,207.64,208.0,207.51,208.0,230500.0,127.8814,128.1032,127.8014,128.1032,230500.0
2013-04-18 15:50:00,208.0,208.0,207.15,207.4,393600.0,128.1032,128.1032,127.5797,127.7336,393600.0
2013-04-19 09:30:00,196.0,196.5,192.17,194.27,3321600.0,120.7126,121.0205,118.3538,119.6471,3321600.0
2013-04-19 09:40:00,194.27,194.5,193.61,193.8,1036300.0,119.6471,119.7888,119.2406,119.3577,1036300.0
2013-04-19 09:50:00,193.79,194.0,193.15,193.24,756100.0,119.3515,119.4808,118.9573,119.0128,756100.0
2013-04-19 10:00:00,193.24,193.81,192.82,193.78,531100.0,119.0128,119.3638,118.7541,119.3453,531100.0
2013-04-19 10:10:00,193.73,193.95,193.42,193.53,533900.0,119.3145,119.45,119.1236,119.1914,533900.0
2013-04-19 10:20:00,193.53,193.81,192.63,192.77,508200.0,119.1914,119.3638,118.6371,118.7233,508200.0
2013-04-19 10:30:00,192.78,192.9,192.21,192.27,479700.0,118.7295,118.8034,118.3784,118.4154,479700.0
2013-04-19 10:40:00,192.27,192.58,191.09,191.27,542300.0,118.4154,118.6063,117.6886,117.7995,542300.0
2013-04-19 10:50:00,191.27,192.2,191.04,191.77,488800.0,117.7995,118.3723,117.6578,118.1074,488800.0
2013-04-19 11:00:00,191.76,192.56,191.75,192.45,288500.0,118.1013,118.594,118.0951,118.5262,288500.0
2013-04-19 11:10:00,192.47,192.99,192.47,192.9,388400.0,118.5385,118.8588,118.5385,118.8034,388400.0
2013-04-19 11:20:00,192.88,192.95,192.55,192.6,329000.0,118.7911,118.8342,118.5878,118.6186,329000.0
2013-04-19 11:30:00,192.6,192.82,192.31,192.8,295300.0,118.6186,118.7541,118.44,118.7418,295300.0
2013-04-19 11:40:00,192.77,192.8,192.56,192.6,205300.0,118.7233,118.7418,118.594,118.6186,205300.0
2013-04-19 11:50:00,192.62,192.62,191.96,192.0,325200.0,118.6309,118.6309,118.2244,118.2491,325200.0
2013-04-19 12:00:00,192.0,192.14,191.69,191.77,314300.0,118.2491,118.3353,118.0582,118.1074,314300.0
2013-04-19 12:10:00,191.77,192.31,191.7,192.12,195800.0,118.1074,118.44,118.0643,118.323,195800.0
2013-04-19 12:20:00,192.12,192.18,191.9,192.0,193800.0,118.323,118.3599,118.1875,118.2491,193800.0
2013-04-19 12:30:00,192.0,192.04,191.76,191.79,147900.0,118.2491,118.2737,118.1013,118.1197,147900.0
2013-04-19 12:40:00,191.78,191.86,191.32,191.32,280300.0,118.1136,118.1629,117.8303,117.8303,280300.0
2013-04-19 12:50:00,191.33,191.45,191.0,191.06,269100.0,117.8364,117.9103,117.6332,117.6701,269100.0
2013-04-19 13:00:00,191.09,191.26,190.56,190.63,353100.0,117.6886,117.7933,117.3622,117.4053,353100.0
2013-04-19 13:10:00,190.63,190.98,190.58,190.68,207200.0,117.4053,117.6209,117.3745,117.4361,207200.0
2013-04-19 13:20:00,190.69,190.82,190.56,190.66,231900.0,117.4423,117.5223,117.3622,117.4238,231900.0
2013-04-19 13:30:00,190.65,190.67,190.05,190.09,361700.0,117.4176,117.43,117.0481,117.0727,361700.0
2013-04-19 13:40:00,190.09,190.2,189.76,190.1,459900.0,117.0727,117.1405,116.8695,117.0789,459900.0
2013-04-19 13:50:00,190.08,190.38,190.05,190.29,192500.0,117.0666,117.2513,117.0481,117.1959,192500.0
2013-04-19 14:00:00,190.3,190.39,190.08,190.27,231100.0,117.2021,117.2575,117.0666,117.1836,231100.0
2013-04-19 14:10:00,190.27,190.4,190.11,190.2,155700.0,117.1836,117.2637,117.0851,117.1405,155700.0
2013-04-19 14:20:00,190.19,190.53,190.12,190.34,206300.0,117.1343,117.3437,117.0912,117.2267,206300.0
2013-04-19 14:30:00,190.34,190.6,190.34,190.42,278500.0,117.2267,117.3868,117.2267,117.276,278500.0
2013-04-19 14:40:00,190.44,190.52,190.24,190.37,207300.0,117.2883,117.3376,117.1651,117.2452,207300.0
2013-04-19 14:50:00,190.35,190.59,190.24,190.51,189100.0,117.2329,117.3807,117.1651,117.3314,189100.0
2013-04-19 15:00:00,190.51,190.6,190.28,190.33,179500.0,117.3314,117.3868,117.1898,117.2206,179500.0
2013-04-19 15:10:00,190.36,190.56,190.29,190.42,265000.0,117.239,117.3622,117.1959,117.276,265000.0
2013-04-19 15:20:00,190.42,190.61,190.36,190.55,245300.0,117.276,117.393,117.239,117.356,245300.0
2013-04-19 15:30:00,190.54,190.64,190.44,190.59,375500.0,117.3499,117.4115,117.2883,117.3807,375500.0
2013-04-19 15:40:00,190.59,190.79,189.95,190.02,640400.0,117.3807,117.5039,116.9865,117.0296,640400.0
2013-04-19 15:50:00,190.02,190.43,189.94,189.95,998000.0,117.0296,117.2821,116.9804,116.9865,998000.0
2013-04-22 09:30:00,191.0,191.38,189.41,189.56,911700.0,117.6332,117.8672,116.6539,116.7463,911700.0
2013-04-22 09:40:00,189.56,189.65,188.86,189.03,604200.0,116.7463,116.8018,116.3152,116.4199,604200.0
2013-04-22 09:50:00,189.01,189.7,189.01,189.5,401800.0,116.4076,116.8325,116.4076,116.7094,401800.0
2013-04-22 10:00:00,189.51,189.57,189.25,189.27,206200.0,116.7155,116.7525,116.5554,116.5677,206200.0
2013-04-22 10:10:00,189.27,189.44,189.05,189.15,222100.0,116.5677,116.6724,116.4322,116.4938,222100.0
2013-04-22 10:20:00,189.16,191.15,188.18,188.32,234500.0,116.5,117.7256,115.8964,115.9826,234500.0
2013-04-22 10:30:00,188.3,188.38,187.78,187.94,305800.0,115.9703,116.0196,115.6501,115.7486,305800.0
2013-04-22 10:40:00,187.93,188.29,187.85,187.86,205400.0,115.7424,115.9642,115.6932,115.6993,205400.0
2013-04-22 10:50:00,187.88,188.12,187.68,187.85,235300.0,115.7116,115.8595,115.5885,115.6932,235300.0
2013-04-22 11:00:00,187.87,188.26,187.69,188.2,237600.0,115.7055,115.9457,115.5946,115.9087,237600.0
2013-04-22 11:10:00,188.2,188.37,188.05,188.1,131100.0,115.9087,116.0134,115.8163,115.8471,131100.0
2013-04-22 11:20:00,188.11,188.11,187.75,187.96,133800.0,115.8533,115.8533,115.6316,115.7609,133800.0
2013-04-22 11:30:00,187.98,188.45,187.94,188.31,173400.0,115.7732,116.0627,115.7486,115.9765,173400.0
2013-04-22 11:40:00,188.3,188.58,188.24,188.24,131200.0,115.9703,116.1428,115.9334,115.9334,131200.0
2013-04-22 11:50:00,188.25,188.54,188.24,188.51,146300.0,115.9395,116.1181,115.9334,116.0997,146300.0
2013-04-22 12:00:00,188.52,188.55,188.35,188.4,149600.0,116.1058,116.1243,116.0011,116.0319,149600.0
2013-04-22 12:10:00,188.41,188.5,188.26,188.37,88800.0,116.0381,116.0935,115.9457,116.0134,88800.0
2013-04-22 12:20:00,188.36,188.6,188.35,188.47,133200.0,116.0073,116.1551,116.0011,116.075,133200.0
2013-04-22 12:30:00,188.47,188.57,188.45,188.57,112800.0,116.075,116.1366,116.0627,116.1366,112800.0
2013-04-22 12:40:00,188.57,188.7,188.47,188.52,89100.0,116.1366,116.2167,116.075,116.1058,89100.0
2013-04-22 12:50:00,188.49,188.55,188.47,188.49,142700.0,116.0873,116.1243,116.075,116.0873,142700.0
2013-04-22 13:00:00,188.52,188.55,188.43,188.48,127800.0,116.1058,116.1243,116.0504,116.0812,127800.0
2013-04-22 13:10:00,188.48,188.55,188.46,188.5,99200.0,116.0812,116.1243,116.0689,116.0935,99200.0
2013-04-22 13:20:00,188.49,188.64,188.47,188.64,91900.0,116.0873,116.1797,116.075,116.1797,91900.0
2013-04-22 13:30:00,188.63,188.87,188.63,188.82,87300.0,116.1736,116.3214,116.1736,116.2906,87300.0
2013-04-22 13:40:00,188.82,188.94,188.71,188.72,158100.0,116.2906,116.3645,116.2228,116.229,158100.0
2013-04-22 13:50:00,188.72,188.85,188.63,188.65,101800.0,116.229,116.3091,116.1736,116.1859,101800.0
2013-04-22 14:00:00,188.66,188.82,188.6,188.65,116000.0,116.192,116.2906,116.1551,116.1859,116000.0
2013-04-22 14:10:00,188.65,188.88,188.58,188.71,153200.0,116.1859,116.3275,116.1428,116.2228,153200.0
2013-04-22 14:20:00,188.72,188.77,188.51,188.51,151100.0,116.229,116.2598,116.0997,116.0997,151100.0
2013-04-22 14:30:00,188.53,188.63,188.41,188.57,149500.0,116.112,116.1736,116.0381,116.1366,149500.0
2013-04-22 14:40:00,188.57,188.73,188.28,188.29,163400.0,116.1366,116.2351,115.958,115.9642,163400.0
2013-04-22 14:50:00,188.28,188.67,188.16,188.55,187900.0,115.958,116.1982,115.8841,116.1243,187900.0
2013-04-22 15:00:00,188.53,188.54,188.42,188.45,194300.0,116.112,116.1181,116.0442,116.0627,194300.0
2013-04-22 15:10:00,188.45,188.58,188.44,188.47,142300.0,116.0627,116.1428,116.0565,116.075,142300.0
2013-04-22 15:20:00,188.48,188.52,187.9,187.91,232600.0,116.0812,116.1058,115.724,115.7301,232600.0
2013-04-22 15:30:00,187.92,188.49,187.84,188.49,223700.0,115.7363,116.0873,115.687,116.0873,223700.0
2013-04-22 15:40:00,188.5,188.58,188.28,188.29,289500.0,116.0935,116.1428,115.958,115.9642,289500.0
2013-04-22 15:50:00,188.29,188.35,187.68,187.73,661300.0,115.9642,116.0011,115.5885,115.6193,661300.0
2013-04-23 09:30:00,189.5,189.5,188.61,188.98,504200.0,116.7094,116.7094,116.1612,116.3891,504200.0
2013-04-23 09:40:00,189.06,189.76,188.75,189.67,257500.0,116.4384,116.8695,116.2475,116.8141,257500.0
2013-04-23 09:50:00,189.68,190.1,189.61,190.03,357900.0,116.8202,117.0789,116.7771,117.0358,357900.0
2013-04-23 10:00:00,190.03,190.44,189.94,190.17,265800.0,117.0358,117.2883,116.9804,117.122,265800.0
2013-04-23 10:10:00,190.13,190.26,189.94,190.2,181600.0,117.0974,117.1774,116.9804,117.1405,181600.0
2013-04-23 10:20:00,190.2,190.61,190.18,190.49,174800.0,117.1405,117.393,117.1282,117.3191,174800.0
2013-04-23 10:30:00,190.49,191.18,190.35,191.18,183700.0,117.3191,117.7441,117.2329,117.7441,183700.0
2013-04-23 10:40:00,191.17,191.28,190.96,191.08,138400.0,117.7379,117.8056,117.6086,117.6825,138400.0
2013-04-23 10:50:00,191.06,191.44,190.98,191.31,110200.0,117.6701,117.9042,117.6209,117.8241,110200.0
2013-04-23 11:00:00,191.28,191.82,191.28,191.7,203500.0,117.8056,118.1382,117.8056,118.0643,203500.0
2013-04-23 11:10:00,191.65,191.83,191.21,191.81,156200.0,118.0335,118.1444,117.7625,118.1321,156200.0
2013-04-23 11:20:00,191.8,192.0,191.55,191.93,152000.0,118.1259,118.2491,117.9719,118.206,152000.0
2013-04-23 11:30:00,191.91,192.24,191.82,191.93,137900.0,118.1936,118.3969,118.1382,118.206,137900.0
2013-04-23 11:40:00,191.94,192.07,191.85,191.98,107000.0,118.2121,118.2922,118.1567,118.2368,107000.0
2013-04-23 11:50:00,191.98,192.28,191.94,192.2,117200.0,118.2368,118.4215,118.2121,118.3723,117200.0
2013-04-23 12:00:00,192.19,192.27,192.0,192.23,101400.0,118.3661,118.4154,118.2491,118.3907,101400.0
2013-04-23 12:10:00,192.23,192.38,192.14,192.36,81400.0,118.3907,118.4831,118.3353,118.4708,81400.0
2013-04-23 12:20:00,192.37,192.4,192.0,192.11,116500.0,118.477,118.4954,118.2491,118.3168,116500.0
2013-04-23 12:30:00,192.11,192.2,192.03,192.09,86900.0,118.3168,118.3723,118.2676,118.3045,86900.0
2013-04-23 12:40:00,192.09,192.56,192.08,192.35,126900.0,118.3045,118.594,118.2983,118.4646,126900.0
2013-04-23 12:50:00,192.34,192.36,192.11,192.15,75500.0,118.4585,118.4708,118.3168,118.3415,75500.0
2013-04-23 13:00:00,192.15,192.15,190.25,190.51,175100.0,118.3415,118.3415,117.1713,117.3314,175100.0
2013-04-23 13:10:00,190.27,191.79,190.05,191.33,191700.0,117.1836,118.1197,117.0481,117.8364,191700.0
2013-04-23 13:20:00,191.34,191.43,190.69,190.87,102000.0,117.8426,117.898,117.4423,117.5531,102000.0
2013-04-23 13:30:00,190.86,190.96,190.66,190.77,94600.0,117.547,117.6086,117.4238,117.4915,94600.0
2013-04-23 13:40:00,190.77,191.03,190.61,190.81,88000.0,117.4915,117.6517,117.393,117.5162,88000.0
2013-04-23 13:50:00,190.81,190.81,190.48,190.57,90600.0,117.5162,117.5162,117.3129,117.3684,90600.0
2013-04-23 14:00:00,190.58,190.73,190.45,190.71,86600.0,117.3745,117.4669,117.2945,117.4546,86600.0
2013-04-23 14:10:00,190.7,190.78,190.36,190.56,92500.0,117.4484,117.4977,117.239,117.3622,92500.0
2013-04-23 14:20:00,190.56,190.58,189.83,189.99,181900.0,117.3622,117.3745,116.9126,117.0112,181900.0
2013-04-23 14:30:00,189.98,190.36,189.89,190.36,100400.0,117.005,117.239,116.9496,117.239,100400.0
2013-04-23 14:40:00,190.37,190.83,190.34,190.83,92800.0,117.2452,117.5285,117.2267,117.5285,92800.0
2013-04-23 14:50:00,190.83,191.05,190.74,191.05,88300.0,117.5285,117.664,117.4731,117.664,88300.0
2013-04-23 15:00:00,191.07,191.15,190.89,191.14,87600.0,117.6763,117.7256,117.5654,117.7194,87600.0
2013-04-23 15:10:00,191.14,191.38,191.12,191.37,97800.0,117.7194,117.8672,117.7071,117.8611,97800.0
2013-04-23 15:20:00,191.36,191.4,191.17,191.35,116700.0,117.8549,117.8795,117.7379,117.8488,116700.0
2013-04-23 15:30:00,191.33,191.8,191.31,191.76,128900.0,117.8364,118.1259,117.8241,118.1013,128900.0
2013-04-23 15:40:00,191.75,191.76,191.19,191.4,150200.0,118.0951,118.1013,117.7502,117.8795,150200.0
2013-04-23 15:50:00,191.38,191.65,191.27,191.6,245900.0,117.8672,118.0335,117.7995,118.0027,245900.0
2013-04-24 09:30:00,192.16,192.5,191.5,191.6,272600.0,118.3476,118.557,117.9411,118.0027,272600.0
2013-04-24 09:40:00,191.63,192.19,191.56,191.97,135100.0,118.0212,118.3661,117.9781,118.2306,135100.0
2013-04-24 09:50:00,191.98,191.98,191.52,191.74,128400.0,118.2368,118.2368,117.9535,118.0889,128400.0
2013-04-24 10:00:00,191.75,191.97,191.29,191.31,120100.0,118.0951,118.2306,117.8118,117.8241,120100.0
2013-04-24 10:10:00,191.34,191.64,191.09,191.52,115800.0,117.8426,118.0274,117.6886,117.9535,115800.0
2013-04-24 10:20:00,191.53,191.88,191.36,191.77,95200.0,117.9596,118.1752,117.8549,118.1074,95200.0
2013-04-24 10:30:00,191.78,192.07,191.75,192.0,102700.0,118.1136,118.2922,118.0951,118.2491,102700.0
2013-04-24 10:40:00,192.01,192.15,191.81,192.03,64500.0,118.2552,118.3415,118.1321,118.2676,64500.0
2013-04-24 10:50:00,192.05,192.13,191.91,192.04,68500.0,118.2799,118.3291,118.1936,118.2737,68500.0
2013-04-24 11:00:00,192.05,192.09,191.75,191.78,69500.0,118.2799,118.3045,118.0951,118.1136,69500.0
2013-04-24 11:10:00,191.75,191.91,191.65,191.8,37300.0,118.0951,118.1936,118.0335,118.1259,37300.0
2013-04-24 11:20:00,191.8,191.91,191.76,191.84,35900.0,118.1259,118.1936,118.1013,118.1505,35900.0
2013-04-24 11:30:00,191.82,191.92,191.74,191.8,49600.0,118.1382,118.1998,118.0889,118.1259,49600.0
2013-04-24 11:40:00,191.79,191.94,191.75,191.9,33300.0,118.1197,118.2121,118.0951,118.1875,33300.0
2013-04-24 11:50:00,191.9,192.0,191.82,191.96,39000.0,118.1875,118.2491,118.1382,118.2244,39000.0
2013-04-24 12:00:00,192.01,192.23,191.98,192.16,50500.0,118.2552,118.3907,118.2368,118.3476,50500.0
2013-04-24 12:10:00,192.12,192.12,191.96,192.01,37000.0,118.323,118.323,118.2244,118.2552,37000.0
2013-04-24 12:20:00,192.05,192.24,192.04,192.09,37000.0,118.2799,118.3969,118.2737,118.3045,37000.0
2013-04-24 12:30:00,192.1,192.12,191.8,191.89,48600.0,118.3107,118.323,118.1259,118.1813,48600.0
2013-04-24 12:40:00,191.87,191.9,191.74,191.76,63900.0,118.169,118.1875,118.0889,118.1013,63900.0
2013-04-24 12:50:00,191.78,191.9,191.77,191.86,37600.0,118.1136,118.1875,118.1074,118.1629,37600.0
2013-04-24 13:00:00,191.86,192.0,191.85,191.99,50400.0,118.1629,118.2491,118.1567,118.2429,50400.0
2013-04-24 13:10:00,191.99,192.2,191.92,192.19,57800.0,118.2429,118.3723,118.1998,118.3661,57800.0
2013-04-24 13:20:00,192.2,192.38,192.16,192.28,40400.0,118.3723,118.4831,118.3476,118.4215,40400.0
2013-04-24 13:30:00,192.29,192.34,192.22,192.29,53200.0,118.4277,118.4585,118.3846,118.4277,53200.0
2013-04-24 13:40:00,192.29,192.33,192.13,192.14,42100.0,118.4277,118.4523,118.3291,118.3353,42100.0
2013-04-24 13:50:00,192.13,192.16,191.97,191.99,51200.0,118.3291,118.3476,118.2306,118.2429,51200.0
2013-04-24 14:00:00,192.0,192.34,191.98,192.23,67500.0,118.2491,118.4585,118.2368,118.3907,67500.0
2013-04-24 14:10:00,192.28,192.33,192.13,192.24,70000.0,118.4215,118.4523,118.3291,118.3969,70000.0
2013-04-24 14:20:00,192.25,192.28,192.14,192.25,47100.0,118.403,118.4215,118.3353,118.403,47100.0
2013-04-24 14:30:00,192.24,192.3,192.19,192.3,50700.0,118.3969,118.4338,118.3661,118.4338,50700.0
2013-04-24 14:40:00,192.27,192.41,192.23,192.27,55000.0,118.4154,118.5016,118.3907,118.4154,55000.0
2013-04-24 14:50:00,192.27,192.29,192.06,192.16,73900.0,118.4154,118.4277,118.286,118.3476,73900.0
2013-04-24 15:00:00,192.15,192.23,192.01,192.09,79800.0,118.3415,118.3907,118.2552,118.3045,79800.0
2013-04-24 15:10:00,192.09,192.13,191.97,191.98,88200.0,118.3045,118.3291,118.2306,118.2368,88200.0
2013-04-24 15:20:00,191.97,191.99,191.86,191.89,73900.0,118.2306,118.2429,118.1629,118.1813,73900.0
2013-04-24 15:30:00,191.88,191.96,191.78,191.87,68600.0,118.1752,118.2244,118.1136,118.169,68600.0
2013-04-24 15:40:00,191.88,192.03,191.7,191.94,130400.0,118.1752,118.2676,118.0643,118.2121,130400.0
2013-04-24 15:50:00,191.93,191.94,191.6,191.71,352600.0,118.206,118.2121,118.0027,118.0705,352600.0
2013-04-25 09:30:00,192.69,192.87,192.32,192.63,229700.0,118.674,118.7849,118.4462,118.6371,229700.0
2013-04-25 09:40:00,192.63,192.86,192.56,192.67,124200.0,118.6371,118.7787,118.594,118.6617,124200.0
2013-04-25 09:50:00,192.69,193.43,192.69,193.42,207400.0,118.674,119.1298,118.674,119.1236,207400.0
2013-04-25 10:00:00,193.43,194.07,193.35,193.64,279800.0,119.1298,119.5239,119.0805,119.2591,279800.0
2013-04-25 10:10:00,193.63,194.13,193.51,194.12,176500.0,119.253,119.5609,119.1791,119.5547,176500.0
2013-04-25 10:20:00,194.12,194.72,193.99,194.63,162800.0,119.5547,119.9243,119.4747,119.8688,162800.0
2013-04-25 10:30:00,194.6,194.62,194.03,194.09,107500.0,119.8504,119.8627,119.4993,119.5363,107500.0
2013-04-25 10:40:00,194.06,194.25,193.9,194.24,126100.0,119.5178,119.6348,119.4192,119.6286,126100.0
2013-04-25 10:50:00,194.24,194.36,193.92,194.0,99900.0,119.6286,119.7026,119.4316,119.4808,99900.0
2013-04-25 11:00:00,194.02,194.13,193.95,194.03,82100.0,119.4932,119.5609,119.45,119.4993,82100.0
2013-04-25 11:10:00,194.05,194.59,194.02,194.59,120000.0,119.5116,119.8442,119.4932,119.8442,120000.0
2013-04-25 11:20:00,194.6,194.87,194.58,194.75,132300.0,119.8504,120.0167,119.838,119.9427,132300.0
2013-04-25 11:30:00,194.73,194.81,194.6,194.66,84500.0,119.9304,119.9797,119.8504,119.8873,84500.0
2013-04-25 11:40:00,194.65,194.69,194.44,194.52,105900.0,119.8812,119.9058,119.7518,119.8011,105900.0
2013-04-25 11:50:00,194.52,194.74,194.45,194.6,61500.0,119.8011,119.9366,119.758,119.8504,61500.0
2013-04-25 12:00:00,194.62,194.63,194.47,194.55,73400.0,119.8627,119.8688,119.7703,119.8196,73400.0
2013-04-25 12:10:00,194.54,194.67,194.49,194.51,56900.0,119.8134,119.8935,119.7826,119.7949,56900.0
2013-04-25 12:20:00,194.54,194.56,194.39,194.42,88800.0,119.8134,119.8257,119.721,119.7395,88800.0
2013-04-25 12:30:00,194.43,194.49,194.32,194.35,50700.0,119.7457,119.7826,119.6779,119.6964,50700.0
2013-04-25 12:40:00,194.35,194.75,194.31,194.69,80100.0,119.6964,119.9427,119.6718,119.9058,80100.0
2013-04-25 12:50:00,194.68,194.72,194.62,194.68,42100.0,119.8996,119.9243,119.8627,119.8996,42100.0
2013-04-25 13:00:00,194.67,194.67,194.51,194.57,47100.0,119.8935,119.8935,119.7949,119.8319,47100.0
2013-04-25 13:10:00,194.58,194.85,194.57,194.78,67400.0,119.838,120.0043,119.8319,119.9612,67400.0
2013-04-25 13:20:00,194.78,194.88,194.7,194.85,45200.0,119.9612,120.0228,119.912,120.0043,45200.0
2013-04-25 13:30:00,194.83,195.14,194.82,195.05,83500.0,119.992,120.1829,119.9859,120.1275,83500.0
2013-04-25 13:40:00,195.03,195.14,194.98,195.07,66200.0,120.1152,120.1829,120.0844,120.1398,66200.0
2013-04-25 13:50:00,195.08,195.11,194.95,195.06,64200.0,120.146,120.1645,120.0659,120.1337,64200.0
2013-04-25 14:00:00,195.02,195.17,194.97,195.14,54800.0,120.109,120.2014,120.0782,120.1829,54800.0
2013-04-25 14:10:00,195.14,195.14,194.78,194.87,59600.0,120.1829,120.1829,119.9612,120.0167,59600.0
2013-04-25 14:20:00,194.87,194.87,194.33,194.61,125200.0,120.0167,120.0167,119.6841,119.8565,125200.0
2013-04-25 14:30:00,194.62,194.83,194.48,194.55,118800.0,119.8627,119.992,119.7765,119.8196,118800.0
2013-04-25 14:40:00,194.59,194.65,194.42,194.42,79400.0,119.8442,119.8812,119.7395,119.7395,79400.0
2013-04-25 14:50:00,194.44,194.45,194.23,194.3,65400.0,119.7518,119.758,119.6225,119.6656,65400.0
2013-04-25 15:00:00,194.33,194.34,193.82,193.83,104500.0,119.6841,119.6902,119.37,119.3761,104500.0
2013-04-25 15:10:00,193.84,193.95,193.71,193.74,69000.0,119.3823,119.45,119.3022,119.3207,69000.0
2013-04-25 15:20:00,193.77,193.84,193.59,193.69,73500.0,119.3392,119.3823,119.2283,119.2899,73500.0
2013-04-25 15:30:00,193.69,194.04,193.67,194.02,65700.0,119.2899,119.5055,119.2776,119.4932,65700.0
2013-04-25 15:40:00,194.03,194.2,193.91,194.14,123000.0,119.4993,119.604,119.4254,119.5671,123000.0
2013-04-25 15:50:00,194.11,194.12,193.64,193.95,211200.0,119.5486,119.5547,119.2591,119.45,211200.0
2013-04-26 09:30:00,194.16,194.7,194.11,194.14,168200.0,119.5794,119.912,119.5486,119.5671,168200.0
2013-04-26 09:40:00,194.13,194.71,194.0,194.02,119300.0,119.5609,119.9181,119.4808,119.4932,119300.0
2013-04-26 09:50:00,194.0,194.27,193.92,194.27,123700.0,119.4808,119.6471,119.4316,119.6471,123700.0
2013-04-26 10:00:00,194.28,194.42,194.06,194.08,66900.0,119.6533,119.7395,119.5178,119.5301,66900.0
2013-04-26 10:10:00,194.11,194.21,193.38,193.6,180500.0,119.5486,119.6102,119.099,119.2345,180500.0
2013-04-26 10:20:00,193.6,194.0,193.49,194.0,98200.0,119.2345,119.4808,119.1667,119.4808,98200.0
2013-04-26 10:30:00,193.97,194.2,193.86,194.18,168200.0,119.4624,119.604,119.3946,119.5917,168200.0
2013-04-26 10:40:00,194.19,194.25,194.02,194.14,64900.0,119.5979,119.6348,119.4932,119.5671,64900.0
2013-04-26 10:50:00,194.22,194.22,193.75,193.77,83300.0,119.6163,119.6163,119.3269,119.3392,83300.0
2013-04-26 11:00:00,193.74,193.98,193.71,193.78,35500.0,119.3207,119.4685,119.3022,119.3453,35500.0
2013-04-26 11:10:00,193.78,193.98,193.72,193.89,56100.0,119.3453,119.4685,119.3084,119.4131,56100.0
2013-04-26 11:20:00,193.82,193.96,193.63,193.8,36900.0,119.37,119.4562,119.253,119.3577,36900.0
2013-04-26 11:30:00,193.8,193.89,193.64,193.86,59800.0,119.3577,119.4131,119.2591,119.3946,59800.0
2013-04-26 11:40:00,193.87,193.99,193.64,193.69,56000.0,119.4008,119.4747,119.2591,119.2899,56000.0
2013-04-26 11:50:00,193.67,193.75,193.55,193.71,56900.0,119.2776,119.3269,119.2037,119.3022,56900.0
2013-04-26 12:00:00,193.71,193.73,193.5,193.55,48400.0,119.3022,119.3145,119.1729,119.2037,48400.0
2013-04-26 12:10:00,193.52,193.6,193.47,193.56,49600.0,119.1852,119.2345,119.1544,119.2098,49600.0
2013-04-26 12:20:00,193.55,193.59,193.25,193.25,34600.0,119.2037,119.2283,119.0189,119.0189,34600.0
2013-04-26 12:30:00,193.28,193.6,193.25,193.37,45100.0,119.0374,119.2345,119.0189,119.0928,45100.0
2013-04-26 12:40:00,193.35,193.57,193.3,193.53,50700.0,119.0805,119.216,119.0497,119.1914,50700.0
2013-04-26 12:50:00,193.57,193.65,193.35,193.62,58600.0,119.216,119.2653,119.0805,119.2468,58600.0
2013-04-26 13:00:00,193.58,193.58,193.35,193.55,24600.0,119.2222,119.2222,119.0805,119.2037,24600.0
2013-04-26 13:10:00,193.55,193.58,193.49,193.5,20900.0,119.2037,119.2222,119.1667,119.1729,20900.0
2013-04-26 13:20:00,193.51,193.78,193.47,193.72,32500.0,119.1791,119.3453,119.1544,119.3084,32500.0
2013-04-26 13:30:00,193.74,193.8,193.65,193.73,47600.0,119.3207,119.3577,119.2653,119.3145,47600.0
2013-04-26 13:40:00,193.68,193.81,193.61,193.63,38900.0,119.2838,119.3638,119.2406,119.253,38900.0
2013-04-26 13:50:00,193.6,193.8,193.57,193.64,45500.0,119.2345,119.3577,119.216,119.2591,45500.0
2013-04-26 14:00:00,193.68,193.8,193.62,193.71,29300.0,119.2838,119.3577,119.2468,119.3022,29300.0
2013-04-26 14:10:00,193.75,193.8,193.62,193.68,51500.0,119.3269,119.3577,119.2468,119.2838,51500.0
2013-04-26 14:20:00,193.73,193.85,193.63,193.78,35700.0,119.3145,119.3885,119.253,119.3453,35700.0
2013-04-26 14:30:00,193.79,193.95,193.78,193.93,68900.0,119.3515,119.45,119.3453,119.4377,68900.0
2013-04-26 14:40:00,193.95,194.39,193.93,194.37,123900.0,119.45,119.721,119.4377,119.7087,123900.0
2013-04-26 14:50:00,194.37,194.38,194.16,194.28,66500.0,119.7087,119.7149,119.5794,119.6533,66500.0
2013-04-26 15:00:00,194.27,194.53,194.25,194.48,96800.0,119.6471,119.8073,119.6348,119.7765,96800.0
2013-04-26 15:10:00,194.48,194.52,194.33,194.42,62600.0,119.7765,119.8011,119.6841,119.7395,62600.0
2013-04-26 15:20:00,194.43,194.65,194.37,194.54,77100.0,119.7457,119.8812,119.7087,119.8134,77100.0
2013-04-26 15:30:00,194.54,194.63,194.35,194.37,71300.0,119.8134,119.8688,119.6964,119.7087,71300.0
2013-04-26 15:40:00,194.4,194.49,194.3,194.45,132000.0,119.7272,119.7826,119.6656,119.758,132000.0
2013-04-26 15:50:00,194.45,194.59,194.28,194.32,261900.0,119.758,119.8442,119.6533,119.6779,261900.0
2013-04-29 09:30:00,194.9,195.5,194.65,195.5,255700.0,120.0351,120.4047,119.8812,120.4047,255700.0
2013-04-29 09:40:00,195.48,196.05,195.46,195.64,223300.0,120.3923,120.7434,120.38,120.4909,223300.0
2013-04-29 09:50:00,195.64,196.2,195.62,195.88,170100.0,120.4909,120.8358,120.4786,120.6387,170100.0
2013-04-29 10:00:00,195.82,196.4,195.73,196.38,116600.0,120.6017,120.959,120.5463,120.9466,116600.0
2013-04-29 10:10:00,196.37,196.67,196.22,196.65,143600.0,120.9405,121.1252,120.8481,121.1129,143600.0
2013-04-29 10:20:00,196.65,197.35,196.56,197.11,284600.0,121.1129,121.544,121.0575,121.3962,284600.0
2013-04-29 10:30:00,197.09,197.31,196.94,197.12,201100.0,121.3839,121.5194,121.2915,121.4024,201100.0
2013-04-29 10:40:00,197.13,197.44,196.89,197.39,138600.0,121.4085,121.5995,121.2607,121.5687,138600.0
2013-04-29 10:50:00,197.39,197.84,197.28,197.82,120300.0,121.5687,121.8458,121.5009,121.8335,120300.0
2013-04-29 11:00:00,197.82,197.9,197.61,197.76,111900.0,121.8335,121.8828,121.7042,121.7965,111900.0
2013-04-29 11:10:00,197.75,197.96,197.65,197.88,65900.0,121.7904,121.9197,121.7288,121.8705,65900.0
2013-04-29 11:20:00,197.87,197.92,197.7,197.81,105000.0,121.8643,121.8951,121.7596,121.8273,105000.0
2013-04-29 11:30:00,197.78,197.88,197.64,197.73,131700.0,121.8089,121.8705,121.7226,121.7781,131700.0
2013-04-29 11:40:00,197.69,197.9,197.69,197.78,139100.0,121.7534,121.8828,121.7534,121.8089,139100.0
2013-04-29 11:50:00,197.76,197.78,197.53,197.7,75300.0,121.7965,121.8089,121.6549,121.7596,75300.0
2013-04-29 12:00:00,197.72,198.1,197.59,198.01,98700.0,121.7719,122.0059,121.6918,121.9505,98700.0
2013-04-29 12:10:00,198.01,198.16,197.99,198.12,85000.0,121.9505,122.0429,121.9382,122.0183,85000.0
2013-04-29 12:20:00,198.12,198.5,197.82,198.45,197600.0,122.0183,122.2523,121.8335,122.2215,197600.0
2013-04-29 12:30:00,198.47,198.71,198.35,198.54,95400.0,122.2338,122.3816,122.1599,122.2769,95400.0
2013-04-29 12:40:00,198.54,198.74,198.54,198.7,76300.0,122.2769,122.4001,122.2769,122.3755,76300.0
2013-04-29 12:50:00,198.7,198.87,198.5,198.66,90400.0,122.3755,122.4802,122.2523,122.3508,90400.0
2013-04-29 13:00:00,198.69,199.12,198.61,198.63,201000.0,122.3693,122.6341,122.32,122.3324,201000.0
2013-04-29 13:10:00,198.66,198.84,198.6,198.8,117500.0,122.3508,122.4617,122.3139,122.4371,117500.0
2013-04-29 13:20:00,198.8,198.81,198.7,198.74,117400.0,122.4371,122.4432,122.3755,122.4001,117400.0
2013-04-29 13:30:00,198.74,198.91,198.74,198.85,83000.0,122.4001,122.5048,122.4001,122.4679,83000.0
2013-04-29 13:40:00,198.85,199.03,198.8,199.03,81500.0,122.4679,122.5787,122.4371,122.5787,81500.0
2013-04-29 13:50:00,198.99,199.53,198.89,199.53,184900.0,122.5541,122.8867,122.4925,122.8867,184900.0
2013-04-29 14:00:00,199.53,199.54,199.25,199.51,140200.0,122.8867,122.8928,122.7142,122.8743,140200.0
2013-04-29 14:10:00,199.52,199.57,199.39,199.5,90000.0,122.8805,122.9113,122.8004,122.8682,90000.0
2013-04-29 14:20:00,199.5,199.68,199.47,199.48,100600.0,122.8682,122.979,122.8497,122.8559,100600.0
2013-04-29 14:30:00,199.5,199.56,199.34,199.39,121300.0,122.8682,122.9051,122.7696,122.8004,121300.0
2013-04-29 14:40:00,199.39,199.51,199.17,199.3,105700.0,122.8004,122.8743,122.6649,122.745,105700.0
2013-04-29 14:50:00,199.3,199.35,199.03,199.12,94700.0,122.745,122.7758,122.5787,122.6341,94700.0
2013-04-29 15:00:00,199.12,199.18,198.72,198.74,166500.0,122.6341,122.6711,122.3878,122.4001,166500.0
2013-04-29 15:10:00,198.75,198.95,198.59,198.93,88400.0,122.4063,122.5294,122.3077,122.5171,88400.0
2013-04-29 15:20:00,198.93,199.02,198.65,198.98,109800.0,122.5171,122.5726,122.3447,122.5479,109800.0
2013-04-29 15:30:00,198.96,199.14,198.85,199.08,138000.0,122.5356,122.6465,122.4679,122.6095,138000.0
2013-04-29 15:40:00,199.09,199.46,198.96,198.97,181500.0,122.6157,122.8435,122.5356,122.5418,181500.0
2013-04-29 15:50:00,198.98,199.19,198.83,199.04,269100.0,122.5479,122.6773,122.4555,122.5849,269100.0
2013-04-30 09:30:00,199.4,199.84,198.29,198.56,281600.0,122.8066,123.0776,122.123,122.2893,281600.0
2013-04-30 09:40:00,198.53,198.54,197.35,198.33,234200.0,122.2708,122.2769,121.544,122.1476,234200.0
2013-04-30 09:50:00,198.33,198.46,197.58,197.92,172300.0,122.1476,122.2277,121.6857,121.8951,172300.0
2013-04-30 10:00:00,197.99,198.47,197.81,198.39,108300.0,121.9382,122.2338,121.8273,122.1846,108300.0
2013-04-30 10:10:00,198.38,198.38,197.91,198.05,78700.0,122.1784,122.1784,121.8889,121.9752,78700.0
2013-04-30 10:20:00,198.05,198.48,198.0,198.16,133800.0,121.9752,122.24,121.9444,122.0429,133800.0
2013-04-30 10:30:00,198.16,199.37,198.02,198.65,647200.0,122.0429,122.7881,121.9567,122.3447,647200.0
2013-04-30 10:40:00,198.65,200.9,198.62,200.64,504600.0,122.3447,123.7304,122.3262,123.5703,504600.0
2013-04-30 10:50:00,200.62,201.17,199.98,200.0,457000.0,123.558,123.8967,123.1638,123.1761,457000.0
2013-04-30 11:00:00,200.0,200.1,199.61,199.92,127300.0,123.1761,123.2377,122.9359,123.1268,127300.0
2013-04-30 11:10:00,199.91,200.08,199.58,199.84,109400.0,123.1207,123.2254,122.9175,123.0776,109400.0
2013-04-30 11:20:00,199.83,200.14,199.8,200.03,112000.0,123.0714,123.2623,123.0529,123.1946,112000.0
2013-04-30 11:30:00,200.02,200.27,199.91,200.25,97000.0,123.1884,123.3424,123.1207,123.3301,97000.0
2013-04-30 11:40:00,200.27,200.42,200.09,200.24,82700.0,123.3424,123.4348,123.2315,123.3239,82700.0
2013-04-30 11:50:00,200.27,200.66,200.25,200.34,70400.0,123.3424,123.5826,123.3301,123.3855,70400.0
2013-04-30 12:00:00,200.4,200.72,200.3,200.53,61600.0,123.4225,123.6196,123.3609,123.5025,61600.0
2013-04-30 12:10:00,200.51,200.6,200.27,200.31,81800.0,123.4902,123.5456,123.3424,123.367,81800.0
2013-04-30 12:20:00,200.31,200.49,200.31,200.39,83900.0,123.367,123.4779,123.367,123.4163,83900.0
2013-04-30 12:30:00,200.37,200.51,200.31,200.44,50300.0,123.404,123.4902,123.367,123.4471,50300.0
2013-04-30 12:40:00,200.44,200.96,200.42,200.86,117000.0,123.4471,123.7674,123.4348,123.7058,117000.0
2013-04-30 12:50:00,200.85,201.2,200.83,200.99,89700.0,123.6996,123.9152,123.6873,123.7858,89700.0
2013-04-30 13:00:00,201.0,201.14,200.89,200.94,58000.0,123.792,123.8782,123.7243,123.755,58000.0
2013-04-30 13:10:00,200.92,201.39,200.78,201.36,110100.0,123.7427,124.0322,123.6565,124.0137,110100.0
2013-04-30 13:20:00,201.35,201.41,201.11,201.13,77000.0,124.0076,124.0445,123.8597,123.8721,77000.0
2013-04-30 13:30:00,201.14,201.15,200.96,201.08,90600.0,123.8782,123.8844,123.7674,123.8413,90600.0
2013-04-30 13:40:00,201.07,201.3,200.99,201.24,87000.0,123.8351,123.9768,123.7858,123.9398,87000.0
2013-04-30 13:50:00,201.24,201.56,201.17,201.54,113200.0,123.9398,124.1369,123.8967,124.1246,113200.0
2013-04-30 14:00:00,201.54,201.55,200.82,200.87,196900.0,124.1246,124.1307,123.6811,123.7119,196900.0
2013-04-30 14:10:00,200.87,201.2,200.87,201.18,88200.0,123.7119,123.9152,123.7119,123.9029,88200.0
2013-04-30 14:20:00,201.18,201.49,201.13,201.41,82700.0,123.9029,124.0938,123.8721,124.0445,82700.0
2013-04-30 14:30:00,201.41,201.65,201.23,201.6,78300.0,124.0445,124.1923,123.9337,124.1615,78300.0
2013-04-30 14:40:00,201.62,201.66,201.52,201.63,79000.0,124.1738,124.1985,124.1123,124.18,79000.0
2013-04-30 14:50:00,201.63,201.81,201.53,201.77,98500.0,124.18,124.2909,124.1184,124.2662,98500.0
2013-04-30 15:00:00,201.77,202.23,201.74,202.2,156100.0,124.2662,124.5495,124.2478,124.5311,156100.0
2013-04-30 15:10:00,202.15,202.19,201.71,201.72,155500.0,124.5003,124.5249,124.2293,124.2354,155500.0
2013-04-30 15:20:00,201.72,201.89,201.68,201.85,96300.0,124.2354,124.3401,124.2108,124.3155,96300.0
2013-04-30 15:30:00,201.86,201.98,201.71,201.94,133800.0,124.3217,124.3956,124.2293,124.3709,133800.0
2013-04-30 15:40:00,201.93,202.28,201.92,202.27,276200.0,124.3648,124.5803,124.3586,124.5742,276200.0
2013-04-30 15:50:00,202.27,202.59,202.03,202.55,712500.0,124.5742,124.7713,124.4264,124.7466,712500.0
2013-05-01 09:30:00,201.85,202.17,201.61,201.66,388500.0,124.3155,124.5126,124.1677,124.1985,388500.0
2013-05-01 09:40:00,201.66,201.91,201.26,201.75,195200.0,124.1985,124.3525,123.9521,124.2539,195200.0
2013-05-01 09:50:00,201.79,201.84,201.5,201.75,128500.0,124.2785,124.3093,124.0999,124.2539,128500.0
2013-05-01 10:00:00,201.75,201.91,201.3,201.37,154300.0,124.2539,124.3525,123.9768,124.0199,154300.0
2013-05-01 10:10:00,201.37,201.41,201.0,201.02,142000.0,124.0199,124.0445,123.792,123.8043,142000.0
2013-05-01 10:20:00,201.03,201.22,200.84,200.84,138200.0,123.8105,123.9275,123.6935,123.6935,138200.0
2013-05-01 10:30:00,200.85,200.86,200.5,200.74,140400.0,123.6996,123.7058,123.4841,123.6319,140400.0
2013-05-01 10:40:00,200.74,200.9,200.33,200.34,137700.0,123.6319,123.7304,123.3794,123.3855,137700.0
2013-05-01 10:50:00,200.35,200.8,200.31,200.71,110900.0,123.3917,123.6688,123.367,123.6134,110900.0
2013-05-01 11:00:00,200.7,200.74,200.41,200.43,71500.0,123.6072,123.6319,123.4286,123.4409,71500.0
2013-05-01 11:10:00,200.46,200.49,200.2,200.25,132500.0,123.4594,123.4779,123.2993,123.3301,132500.0
2013-05-01 11:20:00,200.26,200.34,199.88,200.21,149600.0,123.3362,123.3855,123.1022,123.3055,149600.0
2013-05-01 11:30:00,200.2,200.31,200.01,200.02,120000.0,123.2993,123.367,123.1823,123.1884,120000.0
2013-05-01 11:40:00,200.03,200.25,200.01,200.13,104900.0,123.1946,123.3301,123.1823,123.2562,104900.0
2013-05-01 11:50:00,200.14,200.31,199.82,199.82,91600.0,123.2623,123.367,123.0653,123.0653,91600.0
2013-05-01 12:00:00,199.82,199.97,199.56,199.92,78200.0,123.0653,123.1576,122.9051,123.1268,78200.0
2013-05-01 12:10:00,199.92,199.92,199.35,199.65,102700.0,123.1268,123.1268,122.7758,122.9606,102700.0
2013-05-01 12:20:00,199.64,199.86,199.62,199.67,63300.0,122.9544,123.0899,122.9421,122.9729,63300.0
2013-05-01 12:30:00,199.66,199.7,199.58,199.65,66700.0,122.9667,122.9914,122.9175,122.9606,66700.0
2013-05-01 12:40:00,199.65,199.8,199.62,199.78,41200.0,122.9606,123.0529,122.9421,123.0406,41200.0
2013-05-01 12:50:00,199.78,199.78,199.34,199.35,67600.0,123.0406,123.0406,122.7696,122.7758,67600.0
2013-05-01 13:00:00,199.35,199.43,199.2,199.2,78400.0,122.7758,122.8251,122.6834,122.6834,78400.0
2013-05-01 13:10:00,199.2,199.63,199.2,199.58,84800.0,122.6834,122.9482,122.6834,122.9175,84800.0
2013-05-01 13:20:00,199.58,199.9,199.56,199.86,59800.0,122.9175,123.1145,122.9051,123.0899,59800.0
2013-05-01 13:30:00,199.92,199.95,199.72,199.72,117300.0,123.1268,123.1453,123.0037,123.0037,117300.0
2013-05-01 13:40:00,199.74,199.75,199.36,199.48,71200.0,123.016,123.0222,122.782,122.8559,71200.0
2013-05-01 13:50:00,199.47,199.57,199.28,199.43,79200.0,122.8497,122.9113,122.7327,122.8251,79200.0
2013-05-01 14:00:00,199.43,200.3,199.41,200.22,119400.0,122.8251,123.3609,122.8128,123.3116,119400.0
2013-05-01 14:10:00,200.23,200.25,199.78,199.87,109200.0,123.3178,123.3301,123.0406,123.0961,109200.0
2013-05-01 14:20:00,199.86,200.37,199.86,200.29,105800.0,123.0899,123.404,123.0899,123.3547,105800.0
2013-05-01 14:30:00,200.3,200.32,199.82,199.97,87900.0,123.3609,123.3732,123.0653,123.1576,87900.0
2013-05-01 14:40:00,199.95,200.18,199.9,200.12,85800.0,123.1453,123.287,123.1145,123.25,85800.0
2013-05-01 14:50:00,200.13,200.5,200.09,200.43,87700.0,123.2562,123.4841,123.2315,123.4409,87700.0
2013-05-01 15:00:00,200.43,200.51,200.1,200.1,92200.0,123.4409,123.4902,123.2377,123.2377,92200.0
2013-05-01 15:10:00,200.07,200.11,199.76,200.09,96400.0,123.2192,123.2439,123.0283,123.2315,96400.0
2013-05-01 15:20:00,200.09,200.14,199.82,199.98,144700.0,123.2315,123.2623,123.0653,123.1638,144700.0
2013-05-01 15:30:00,200.0,200.11,199.81,199.81,115700.0,123.1761,123.2439,123.0591,123.0591,115700.0
2013-05-01 15:40:00,199.78,199.91,199.46,199.79,147100.0,123.0406,123.1207,122.8435,123.0468,147100.0
2013-05-01 15:50:00,199.79,199.8,199.5,199.76,199900.0,123.0468,123.0529,122.8682,123.0283,199900.0
2013-05-02 09:30:00,200.12,201.0,200.0,200.78,209100.0,123.25,123.792,123.1761,123.6565,209100.0
2013-05-02 09:40:00,200.76,200.78,200.51,200.61,104100.0,123.6442,123.6565,123.4902,123.5518,104100.0
2013-05-02 09:50:00,200.65,200.73,200.0,200.14,101100.0,123.5764,123.6257,123.1761,123.2623,101100.0
2013-05-02 10:00:00,200.17,200.38,199.75,200.1,164600.0,123.2808,123.4102,123.0222,123.2377,164600.0
2013-05-02 10:10:00,200.11,200.56,200.07,200.16,72200.0,123.2439,123.521,123.2192,123.2747,72200.0
2013-05-02 10:20:00,200.11,200.48,200.11,200.39,62900.0,123.2439,123.4717,123.2439,123.4163,62900.0
2013-05-02 10:30:00,200.4,200.74,200.32,200.35,73600.0,123.4225,123.6319,123.3732,123.3917,73600.0
2013-05-02 10:40:00,200.38,200.7,200.34,200.64,74600.0,123.4102,123.6072,123.3855,123.5703,74600.0
2013-05-02 10:50:00,200.64,200.65,200.47,200.61,51600.0,123.5703,123.5764,123.4656,123.5518,51600.0
2013-05-02 11:00:00,200.61,200.76,200.59,200.67,53600.0,123.5518,123.6442,123.5395,123.5888,53600.0
2013-05-02 11:10:00,200.65,200.81,200.65,200.74,78300.0,123.5764,123.675,123.5764,123.6319,78300.0
2013-05-02 11:20:00,200.74,200.92,200.71,200.87,103800.0,123.6319,123.7427,123.6134,123.7119,103800.0
2013-05-02 11:30:00,200.88,200.98,200.79,200.94,60600.0,123.7181,123.7797,123.6627,123.755,60600.0
2013-05-02 11:40:00,200.93,201.24,200.87,201.2,64700.0,123.7489,123.9398,123.7119,123.9152,64700.0
2013-05-02 11:50:00,201.21,201.41,201.09,201.21,69000.0,123.9213,124.0445,123.8474,123.9213,69000.0
2013-05-02 12:00:00,201.21,201.34,200.88,200.89,78500.0,123.9213,124.0014,123.7181,123.7243,78500.0
2013-05-02 12:10:00,200.9,201.03,200.88,201.02,56800.0,123.7304,123.8105,123.7181,123.8043,56800.0
2013-05-02 12:20:00,201.02,201.05,200.9,200.96,38100.0,123.8043,123.8228,123.7304,123.7674,38100.0
2013-05-02 12:30:00,200.97,201.14,200.81,201.1,61600.0,123.7735,123.8782,123.675,123.8536,61600.0
2013-05-02 12:40:00,201.11,201.55,201.1,201.45,68700.0,123.8597,124.1307,123.8536,124.0691,68700.0
2013-05-02 12:50:00,201.43,201.49,201.35,201.43,33000.0,124.0568,124.0938,124.0076,124.0568,33000.0
2013-05-02 13:00:00,201.45,201.55,201.39,201.54,43700.0,124.0691,124.1307,124.0322,124.1246,43700.0
2013-05-02 13:10:00,201.53,201.66,201.4,201.58,56000.0,124.1184,124.1985,124.0384,124.1492,56000.0
2013-05-02 13:20:00,201.62,201.85,201.47,201.68,85500.0,124.1738,124.3155,124.0815,124.2108,85500.0
2013-05-02 13:30:00,201.68,201.74,201.61,201.65,41200.0,124.2108,124.2478,124.1677,124.1923,41200.0
2013-05-02 13:40:00,201.66,201.99,201.65,201.82,70300.0,124.1985,124.4017,124.1923,124.297,70300.0
2013-05-02 13:50:00,201.83,201.95,201.81,201.88,60900.0,124.3032,124.3771,124.2909,124.334,60900.0
2013-05-02 14:00:00,201.89,201.9,201.54,201.55,53500.0,124.3401,124.3463,124.1246,124.1307,53500.0
2013-05-02 14:10:00,201.56,201.61,201.35,201.58,58900.0,124.1369,124.1677,124.0076,124.1492,58900.0
2013-05-02 14:20:00,201.61,201.63,201.51,201.57,40600.0,124.1677,124.18,124.1061,124.1431,40600.0
2013-05-02 14:30:00,201.52,201.9,201.45,201.86,88600.0,124.1123,124.3463,124.0691,124.3217,88600.0
2013-05-02 14:40:00,201.86,201.97,201.75,201.77,89100.0,124.3217,124.3894,124.2539,124.2662,89100.0
2013-05-02 14:50:00,201.77,201.88,201.74,201.81,54500.0,124.2662,124.334,124.2478,124.2909,54500.0
2013-05-02 15:00:00,201.79,201.89,201.72,201.8,180800.0,124.2785,124.3401,124.2354,124.2847,180800.0
2013-05-02 15:10:00,201.82,201.99,201.72,201.98,117000.0,124.297,124.4017,124.2354,124.3956,117000.0
2013-05-02 15:20:00,201.98,202.06,201.83,201.96,172800.0,124.3956,124.4448,124.3032,124.3832,172800.0
2013-05-02 15:30:00,201.98,202.21,201.92,202.2,104600.0,124.3956,124.5372,124.3586,124.5311,104600.0
2013-05-02 15:40:00,202.18,202.22,202.01,202.01,119500.0,124.5187,124.5434,124.414,124.414,119500.0
2013-05-02 15:50:00,202.0,202.43,201.91,202.4,386000.0,124.4079,124.6727,124.3525,124.6542,386000.0
2013-05-03 09:30:00,203.89,204.42,203.75,204.2,349500.0,125.5719,125.8983,125.4857,125.7628,349500.0
2013-05-03 09:40:00,204.2,204.94,204.08,204.7,211600.0,125.7628,126.2186,125.6889,126.0708,211600.0
2013-05-03 09:50:00,204.75,204.94,204.33,204.94,177700.0,126.1016,126.2186,125.8429,126.2186,177700.0
2013-05-03 10:00:00,204.91,205.27,204.49,204.85,223400.0,126.2001,126.4218,125.9414,126.1631,223400.0
2013-05-03 10:10:00,204.84,205.07,204.76,204.76,107900.0,126.157,126.2986,126.1077,126.1077,107900.0
2013-05-03 10:20:00,204.76,205.03,204.52,204.75,98500.0,126.1077,126.274,125.9599,126.1016,98500.0
2013-05-03 10:30:00,204.75,204.87,204.6,204.69,97500.0,126.1016,126.1755,126.0092,126.0646,97500.0
2013-05-03 10:40:00,204.71,204.85,204.69,204.78,104500.0,126.0769,126.1631,126.0646,126.12,104500.0
2013-05-03 10:50:00,204.78,204.86,204.59,204.81,83300.0,126.12,126.1693,126.003,126.1385,83300.0
2013-05-03 11:00:00,204.8,204.89,204.67,204.76,101600.0,126.1323,126.1878,126.0523,126.1077,101600.0
2013-05-03 11:10:00,204.74,204.8,204.55,204.55,113100.0,126.0954,126.1323,125.9784,125.9784,113100.0
2013-05-03 11:20:00,204.56,204.62,204.26,204.43,126500.0,125.9845,126.0215,125.7998,125.9045,126500.0
2013-05-03 11:30:00,204.46,204.63,204.38,204.52,82100.0,125.9229,126.0276,125.8737,125.9599,82100.0
2013-05-03 11:40:00,204.53,204.89,204.52,204.89,68500.0,125.9661,126.1878,125.9599,126.1878,68500.0
2013-05-03 11:50:00,204.87,204.93,204.65,204.79,71300.0,126.1755,126.2124,126.04,126.1262,71300.0
2013-05-03 12:00:00,204.8,204.92,204.62,204.62,60000.0,126.1323,126.2063,126.0215,126.0215,60000.0
2013-05-03 12:10:00,204.65,204.75,204.52,204.66,46500.0,126.04,126.1016,125.9599,126.0461,46500.0
2013-05-03 12:20:00,204.67,204.79,204.59,204.75,59300.0,126.0523,126.1262,126.003,126.1016,59300.0
2013-05-03 12:30:00,204.73,204.81,204.66,204.71,57900.0,126.0892,126.1385,126.0461,126.0769,57900.0
2013-05-03 12:40:00,204.71,204.92,204.68,204.92,52300.0,126.0769,126.2063,126.0584,126.2063,52300.0
2013-05-03 12:50:00,204.93,205.16,204.91,205.12,97300.0,126.2124,126.3541,126.2001,126.3294,97300.0
2013-05-03 13:00:00,205.11,205.3,205.08,205.19,43600.0,126.3233,126.4403,126.3048,126.3725,43600.0
2013-05-03 13:10:00,205.17,205.32,205.09,205.18,44600.0,126.3602,126.4526,126.311,126.3664,44600.0
2013-05-03 13:20:00,205.17,205.19,204.92,204.96,62600.0,126.3602,126.3725,126.2063,126.2309,62600.0
2013-05-03 13:30:00,204.96,205.0,204.79,204.88,56000.0,126.2309,126.2555,126.1262,126.1816,56000.0
2013-05-03 13:40:00,204.87,205.07,204.85,204.92,66600.0,126.1755,126.2986,126.1631,126.2063,66600.0
2013-05-03 13:50:00,204.9,205.0,204.84,204.94,38900.0,126.1939,126.2555,126.157,126.2186,38900.0
2013-05-03 14:00:00,204.92,205.05,204.89,205.02,67800.0,126.2063,126.2863,126.1878,126.2678,67800.0
2013-05-03 14:10:00,205.03,205.07,204.75,204.8,107400.0,126.274,126.2986,126.1016,126.1323,107400.0
2013-05-03 14:20:00,204.81,204.94,204.78,204.89,41100.0,126.1385,126.2186,126.12,126.1878,41100.0
2013-05-03 14:30:00,204.89,204.98,204.83,204.9,52200.0,126.1878,126.2432,126.1508,126.1939,52200.0
2013-05-03 14:40:00,204.9,204.96,204.76,204.91,70100.0,126.1939,126.2309,126.1077,126.2001,70100.0
2013-05-03 14:50:00,204.92,204.97,204.73,204.73,66900.0,126.2063,126.237,126.0892,126.0892,66900.0
2013-05-03 15:00:00,204.74,204.77,204.53,204.55,75700.0,126.0954,126.1139,125.9661,125.9784,75700.0
2013-05-03 15:10:00,204.55,204.58,204.31,204.45,95600.0,125.9784,125.9969,125.8306,125.9168,95600.0
2013-05-03 15:20:00,204.45,204.73,204.41,204.73,61100.0,125.9168,126.0892,125.8922,126.0892,61100.0
2013-05-03 15:30:00,204.73,204.9,204.65,204.72,99500.0,126.0892,126.1939,126.04,126.0831,99500.0
2013-05-03 15:40:00,204.71,205.08,204.7,204.94,176100.0,126.0769,126.3048,126.0708,126.2186,176100.0
2013-05-03 15:50:00,204.94,204.98,204.38,204.39,341600.0,126.2186,126.2432,125.8737,125.8798,341600.0
2013-05-06 09:30:00,203.79,203.99,202.23,202.95,436600.0,125.5103,125.6335,124.5495,124.993,436600.0
2013-05-06 09:40:00,202.94,203.18,202.15,202.2,199100.0,124.9868,125.1346,124.5003,124.5311,199100.0
2013-05-06 09:50:00,202.21,202.25,201.52,201.94,267500.0,124.5372,124.5619,124.1123,124.3709,267500.0
2013-05-06 10:00:00,201.99,202.0,201.6,201.9,222800.0,124.4017,124.4079,124.1615,124.3463,222800.0
2013-05-06 10:10:00,201.88,203.05,201.88,202.44,268800.0,124.334,125.0546,124.334,124.6789,268800.0
2013-05-06 10:20:00,202.48,202.68,202.08,202.35,253800.0,124.7035,124.8267,124.4572,124.6234,253800.0
2013-05-06 10:30:00,202.39,202.92,201.96,202.55,254800.0,124.6481,124.9745,124.3832,124.7466,254800.0
2013-05-06 10:40:00,202.55,202.63,202.46,202.53,79900.0,124.7466,124.7959,124.6912,124.7343,79900.0
2013-05-06 10:50:00,202.54,202.61,202.44,202.45,118400.0,124.7405,124.7836,124.6789,124.685,118400.0
2013-05-06 11:00:00,202.45,202.71,202.37,202.63,108300.0,124.685,124.8452,124.6358,124.7959,108300.0
2013-05-06 11:10:00,202.61,202.83,202.61,202.67,87400.0,124.7836,124.9191,124.7836,124.8205,87400.0
2013-05-06 11:20:00,202.69,202.77,202.66,202.68,49400.0,124.8328,124.8821,124.8144,124.8267,49400.0
2013-05-06 11:30:00,202.66,202.75,202.52,202.61,58900.0,124.8144,124.8698,124.7281,124.7836,58900.0
2013-05-06 11:40:00,202.63,202.98,202.62,202.81,52100.0,124.7959,125.0114,124.7897,124.9067,52100.0
2013-05-06 11:50:00,202.8,202.92,202.73,202.81,40400.0,124.9006,124.9745,124.8575,124.9067,40400.0
2013-05-06 12:00:00,202.81,202.95,202.62,202.93,44400.0,124.9067,124.993,124.7897,124.9807,44400.0
2013-05-06 12:10:00,202.93,202.98,202.76,202.83,36900.0,124.9807,125.0114,124.876,124.9191,36900.0
2013-05-06 12:20:00,202.83,202.86,202.59,202.6,40700.0,124.9191,124.9375,124.7713,124.7774,40700.0
2013-05-06 12:30:00,202.6,202.72,202.57,202.72,27800.0,124.7774,124.8513,124.7589,124.8513,27800.0
2013-05-06 12:40:00,202.69,202.77,202.61,202.76,34900.0,124.8328,124.8821,124.7836,124.876,34900.0
2013-05-06 12:50:00,202.76,202.76,202.54,202.71,42200.0,124.876,124.876,124.7405,124.8452,42200.0
2013-05-06 13:00:00,202.73,202.77,202.51,202.68,26700.0,124.8575,124.8821,124.722,124.8267,26700.0
2013-05-06 13:10:00,202.68,202.88,202.62,202.73,79000.0,124.8267,124.9499,124.7897,124.8575,79000.0
2013-05-06 13:20:00,202.73,202.75,202.54,202.56,33100.0,124.8575,124.8698,124.7405,124.7528,33100.0
2013-05-06 13:30:00,202.54,202.58,202.19,202.27,69500.0,124.7405,124.7651,124.5249,124.5742,69500.0
2013-05-06 13:40:00,202.26,202.27,201.96,202.09,66000.0,124.568,124.5742,124.3832,124.4633,66000.0
2013-05-06 13:50:00,202.1,202.54,202.09,202.43,80000.0,124.4695,124.7405,124.4633,124.6727,80000.0
2013-05-06 14:00:00,202.43,202.67,202.05,202.28,83300.0,124.6727,124.8205,124.4387,124.5803,83300.0
2013-05-06 14:10:00,202.28,202.35,202.1,202.23,47400.0,124.5803,124.6234,124.4695,124.5495,47400.0
2013-05-06 14:20:00,202.24,202.36,202.11,202.36,69300.0,124.5557,124.6296,124.4756,124.6296,69300.0
2013-05-06 14:30:00,202.38,202.38,202.22,202.26,46100.0,124.6419,124.6419,124.5434,124.568,46100.0
2013-05-06 14:40:00,202.28,202.39,202.19,202.24,46900.0,124.5803,124.6481,124.5249,124.5557,46900.0
2013-05-06 14:50:00,202.25,202.35,202.23,202.29,45200.0,124.5619,124.6234,124.5495,124.5865,45200.0
2013-05-06 15:00:00,202.31,202.64,202.22,202.61,76000.0,124.5988,124.802,124.5434,124.7836,76000.0
2013-05-06 15:10:00,202.61,202.71,202.57,202.59,53400.0,124.7836,124.8452,124.7589,124.7713,53400.0
2013-05-06 15:20:00,202.58,202.74,202.41,202.72,77500.0,124.7651,124.8636,124.6604,124.8513,77500.0
2013-05-06 15:30:00,202.72,202.9,202.69,202.89,79000.0,124.8513,124.9622,124.8328,124.956,79000.0
2013-05-06 15:40:00,202.9,203.0,202.77,202.88,118300.0,124.9622,125.0238,124.8821,124.9499,118300.0
2013-05-06 15:50:00,202.9,202.93,202.69,202.8,157300.0,124.9622,124.9807,124.8328,124.9006,157300.0
2013-05-07 09:30:00,202.81,203.49,202.35,203.29,268100.0,124.9067,125.3255,124.6234,125.2024,268100.0
2013-05-07 09:40:00,203.3,203.38,202.7,202.91,134000.0,125.2085,125.2578,124.839,124.9683,134000.0
2013-05-07 09:50:00,202.84,203.13,202.53,202.7,102000.0,124.9252,125.1038,124.7343,124.839,102000.0
2013-05-07 10:00:00,202.7,203.0,202.5,202.61,101400.0,124.839,125.0238,124.7158,124.7836,101400.0
2013-05-07 10:10:00,202.6,202.6,201.65,201.77,163300.0,124.7774,124.7774,124.1923,124.2662,163300.0
2013-05-07 10:20:00,201.79,202.56,201.79,202.47,98900.0,124.2785,124.7528,124.2785,124.6973,98900.0
2013-05-07 10:30:00,202.47,202.83,202.41,202.73,76700.0,124.6973,124.9191,124.6604,124.8575,76700.0
2013-05-07 10:40:00,202.7,202.76,202.45,202.72,50400.0,124.839,124.876,124.685,124.8513,50400.0
2013-05-07 10:50:00,202.69,202.73,202.44,202.47,53000.0,124.8328,124.8575,124.6789,124.6973,53000.0
2013-05-07 11:00:00,202.49,202.78,202.4,202.59,101300.0,124.7097,124.8883,124.6542,124.7713,101300.0
2013-05-07 11:10:00,202.59,202.9,202.59,202.69,54500.0,124.7713,124.9622,124.7713,124.8328,54500.0
2013-05-07 11:20:00,202.69,202.75,202.53,202.57,61200.0,124.8328,124.8698,124.7343,124.7589,61200.0
2013-05-07 11:30:00,202.59,202.76,202.59,202.61,50600.0,124.7713,124.876,124.7713,124.7836,50600.0
2013-05-07 11:40:00,202.53,202.74,202.53,202.58,38500.0,124.7343,124.8636,124.7343,124.7651,38500.0
2013-05-07 11:50:00,202.54,202.57,202.33,202.44,49200.0,124.7405,124.7589,124.6111,124.6789,49200.0
2013-05-07 12:00:00,202.46,202.48,202.35,202.46,42900.0,124.6912,124.7035,124.6234,124.6912,42900.0
2013-05-07 12:10:00,202.46,202.49,202.37,202.37,45200.0,124.6912,124.7097,124.6358,124.6358,45200.0
2013-05-07 12:20:00,202.44,202.59,202.4,202.48,56100.0,124.6789,124.7713,124.6542,124.7035,56100.0
2013-05-07 12:30:00,202.46,202.57,202.42,202.54,77800.0,124.6912,124.7589,124.6666,124.7405,77800.0
2013-05-07 12:40:00,202.56,202.65,202.53,202.59,28800.0,124.7528,124.8082,124.7343,124.7713,28800.0
2013-05-07 12:50:00,202.56,202.79,202.56,202.75,54200.0,124.7528,124.8944,124.7528,124.8698,54200.0
2013-05-07 13:00:00,202.74,202.76,202.61,202.73,34400.0,124.8636,124.876,124.7836,124.8575,34400.0
2013-05-07 13:10:00,202.69,202.75,202.53,202.65,37700.0,124.8328,124.8698,124.7343,124.8082,37700.0
2013-05-07 13:20:00,202.67,202.78,202.55,202.75,33500.0,124.8205,124.8883,124.7466,124.8698,33500.0
2013-05-07 13:30:00,202.73,202.95,202.71,202.84,66200.0,124.8575,124.993,124.8452,124.9252,66200.0
2013-05-07 13:40:00,202.88,203.0,202.84,202.98,41800.0,124.9499,125.0238,124.9252,125.0114,41800.0
2013-05-07 13:50:00,202.97,203.12,202.93,202.97,41000.0,125.0053,125.0977,124.9807,125.0053,41000.0
2013-05-07 14:00:00,202.97,203.02,202.91,203.02,29300.0,125.0053,125.0361,124.9683,125.0361,29300.0
2013-05-07 14:10:00,203.04,203.29,203.01,203.09,52800.0,125.0484,125.2024,125.0299,125.0792,52800.0
2013-05-07 14:20:00,203.08,203.31,203.07,203.15,45800.0,125.073,125.2147,125.0669,125.1161,45800.0
2013-05-07 14:30:00,203.13,203.18,203.0,203.06,36400.0,125.1038,125.1346,125.0238,125.0607,36400.0
2013-05-07 14:40:00,203.07,203.26,203.02,203.25,43100.0,125.0669,125.1839,125.0361,125.1777,43100.0
2013-05-07 14:50:00,203.26,203.32,203.14,203.3,85000.0,125.1839,125.2208,125.11,125.2085,85000.0
2013-05-07 15:00:00,203.27,203.34,203.15,203.24,70900.0,125.19,125.2332,125.1161,125.1716,70900.0
2013-05-07 15:10:00,203.23,203.34,203.21,203.29,69500.0,125.1654,125.2332,125.1531,125.2024,69500.0
2013-05-07 15:20:00,203.29,203.38,203.16,203.16,122700.0,125.2024,125.2578,125.1223,125.1223,122700.0
2013-05-07 15:30:00,203.17,203.5,203.17,203.44,97000.0,125.1285,125.3317,125.1285,125.2947,97000.0
2013-05-07 15:40:00,203.47,203.73,203.32,203.32,141600.0,125.3132,125.4734,125.2208,125.2208,141600.0
2013-05-07 15:50:00,203.32,203.57,203.2,203.5,218700.0,125.2208,125.3748,125.1469,125.3317,218700.0
2013-05-08 09:30:00,202.94,203.74,202.65,202.67,197300.0,125.5665,126.0615,125.3871,125.3995,197300.0
2013-05-08 09:40:00,202.73,203.03,202.51,202.94,118200.0,125.4366,125.6222,125.3005,125.5665,118200.0
2013-05-08 09:50:00,202.93,203.46,202.92,203.28,104300.0,125.5603,125.8883,125.5542,125.7769,104300.0
2013-05-08 10:00:00,203.28,203.97,203.28,203.78,125900.0,125.7769,126.2038,125.7769,126.0863,125900.0
2013-05-08 10:10:00,203.79,203.92,203.56,203.61,93600.0,126.0925,126.1729,125.9501,125.9811,93600.0
2013-05-08 10:20:00,203.6,204.12,203.57,204.02,70600.0,125.9749,126.2966,125.9563,126.2348,70600.0
2013-05-08 10:30:00,204.01,204.09,203.71,204.04,63900.0,126.2286,126.2781,126.043,126.2471,63900.0
2013-05-08 10:40:00,204.02,204.17,203.9,203.93,54600.0,126.2348,126.3276,126.1605,126.1791,54600.0
2013-05-08 10:50:00,203.94,204.33,203.91,204.18,75600.0,126.1853,126.4266,126.1667,126.3338,75600.0
2013-05-08 11:00:00,204.18,204.26,203.97,204.24,74700.0,126.3338,126.3833,126.2038,126.3709,74700.0
2013-05-08 11:10:00,204.23,204.28,204.09,204.13,75800.0,126.3647,126.3956,126.2781,126.3028,75800.0
2013-05-08 11:20:00,204.13,204.19,203.93,204.08,70800.0,126.3028,126.3399,126.1791,126.2719,70800.0
2013-05-08 11:30:00,204.09,204.31,204.09,204.23,48300.0,126.2781,126.4142,126.2781,126.3647,48300.0
2013-05-08 11:40:00,204.23,204.45,204.19,204.29,61500.0,126.3647,126.5008,126.3399,126.4018,61500.0
2013-05-08 11:50:00,204.28,204.28,204.03,204.19,63700.0,126.3956,126.3956,126.2409,126.3399,63700.0
2013-05-08 12:00:00,204.2,204.39,204.16,204.27,49100.0,126.3461,126.4637,126.3214,126.3894,49100.0
2013-05-08 12:10:00,204.29,204.44,204.05,204.1,87400.0,126.4018,126.4946,126.2533,126.2843,87400.0
2013-05-08 12:20:00,204.11,204.17,204.03,204.08,52200.0,126.2904,126.3276,126.2409,126.2719,52200.0
2013-05-08 12:30:00,204.08,204.09,203.9,203.95,47200.0,126.2719,126.2781,126.1605,126.1914,47200.0
2013-05-08 12:40:00,203.95,203.97,203.8,203.84,65000.0,126.1914,126.2038,126.0986,126.1234,65000.0
2013-05-08 12:50:00,203.88,203.92,203.78,203.84,44900.0,126.1481,126.1729,126.0863,126.1234,44900.0
2013-05-08 13:00:00,203.85,204.06,203.84,203.95,66300.0,126.1296,126.2595,126.1234,126.1914,66300.0
2013-05-08 13:10:00,203.96,204.15,203.92,204.15,40600.0,126.1976,126.3152,126.1729,126.3152,40600.0
2013-05-08 13:20:00,204.15,204.18,203.96,204.03,56200.0,126.3152,126.3338,126.1976,126.2409,56200.0
2013-05-08 13:30:00,204.02,204.13,203.91,203.92,51500.0,126.2348,126.3028,126.1667,126.1729,51500.0
2013-05-08 13:40:00,203.92,203.95,203.66,203.79,97600.0,126.1729,126.1914,126.012,126.0925,97600.0
2013-05-08 13:50:00,203.8,203.95,203.75,203.78,45600.0,126.0986,126.1914,126.0677,126.0863,45600.0
2013-05-08 14:00:00,203.8,204.07,203.78,204.0,53300.0,126.0986,126.2657,126.0863,126.2224,53300.0
2013-05-08 14:10:00,204.0,204.15,203.92,204.12,39800.0,126.2224,126.3152,126.1729,126.2966,39800.0
2013-05-08 14:20:00,204.15,204.27,204.11,204.2,39600.0,126.3152,126.3894,126.2904,126.3461,39600.0
2013-05-08 14:30:00,204.2,204.29,203.9,204.02,75600.0,126.3461,126.4018,126.1605,126.2348,75600.0
2013-05-08 14:40:00,204.02,204.21,203.99,204.19,150900.0,126.2348,126.3523,126.2162,126.3399,150900.0
2013-05-08 14:50:00,204.17,204.45,204.16,204.39,53600.0,126.3276,126.5008,126.3214,126.4637,53600.0
2013-05-08 15:00:00,204.39,204.55,204.34,204.54,92700.0,126.4637,126.5627,126.4328,126.5565,92700.0
2013-05-08 15:10:00,204.54,204.63,204.41,204.58,82900.0,126.5565,126.6122,126.4761,126.5813,82900.0
2013-05-08 15:20:00,204.6,204.7,204.46,204.59,121200.0,126.5936,126.6555,126.507,126.5874,121200.0
2013-05-08 15:30:00,204.58,204.73,204.58,204.68,72000.0,126.5813,126.6741,126.5813,126.6431,72000.0
2013-05-08 15:40:00,204.69,204.85,204.63,204.64,115900.0,126.6493,126.7483,126.6122,126.6184,115900.0
2013-05-08 15:50:00,204.64,204.78,204.54,204.74,200100.0,126.6184,126.705,126.5565,126.6803,200100.0
2013-05-09 09:30:00,204.76,205.0,204.37,204.66,142000.0,126.6926,126.8411,126.4513,126.6308,142000.0
2013-05-09 09:40:00,204.66,205.0,204.19,204.19,108000.0,126.6308,126.8411,126.3399,126.3399,108000.0
2013-05-09 09:50:00,204.23,204.8,204.23,204.64,86200.0,126.3647,126.7174,126.3647,126.6184,86200.0
2013-05-09 10:00:00,204.63,204.63,203.91,203.94,68400.0,126.6122,126.6122,126.1667,126.1853,68400.0
2013-05-09 10:10:00,203.95,204.18,203.85,203.94,143400.0,126.1914,126.3338,126.1296,126.1853,143400.0
2013-05-09 10:20:00,203.91,204.05,203.75,203.76,107800.0,126.1667,126.2533,126.0677,126.0739,107800.0
2013-05-09 10:30:00,203.81,203.87,203.4,203.41,157500.0,126.1048,126.142,125.8511,125.8573,157500.0
2013-05-09 10:40:00,203.43,203.48,203.12,203.3,172600.0,125.8697,125.9006,125.6779,125.7893,172600.0
2013-05-09 10:50:00,203.31,203.5,203.11,203.19,68400.0,125.7955,125.913,125.6717,125.7212,68400.0
2013-05-09 11:00:00,203.18,203.49,203.17,203.47,67900.0,125.715,125.9068,125.7088,125.8945,67900.0
2013-05-09 11:10:00,203.48,203.5,203.14,203.2,66000.0,125.9006,125.913,125.6903,125.7274,66000.0
2013-05-09 11:20:00,203.22,203.59,203.18,203.58,55700.0,125.7398,125.9687,125.715,125.9625,55700.0
2013-05-09 11:30:00,203.6,203.79,203.55,203.69,39800.0,125.9749,126.0925,125.944,126.0306,39800.0
2013-05-09 11:40:00,203.72,203.86,203.63,203.65,47100.0,126.0491,126.1358,125.9935,126.0058,47100.0
2013-05-09 11:50:00,203.65,203.65,203.37,203.42,35300.0,126.0058,126.0058,125.8326,125.8635,35300.0
2013-05-09 12:00:00,203.42,203.68,203.42,203.67,29100.0,125.8635,126.0244,125.8635,126.0182,29100.0
2013-05-09 12:10:00,203.67,203.7,203.53,203.61,27400.0,126.0182,126.0368,125.9316,125.9811,27400.0
2013-05-09 12:20:00,203.62,203.62,203.41,203.53,34300.0,125.9873,125.9873,125.8573,125.9316,34300.0
2013-05-09 12:30:00,203.54,203.68,203.53,203.63,27600.0,125.9378,126.0244,125.9316,125.9935,27600.0
2013-05-09 12:40:00,203.63,203.9,203.63,203.85,48400.0,125.9935,126.1605,125.9935,126.1296,48400.0
2013-05-09 12:50:00,203.85,204.19,203.84,204.19,41000.0,126.1296,126.3399,126.1234,126.3399,41000.0
2013-05-09 13:00:00,204.17,204.42,204.17,204.37,32000.0,126.3276,126.4823,126.3276,126.4513,32000.0
2013-05-09 13:10:00,204.38,204.38,204.08,204.12,53100.0,126.4575,126.4575,126.2719,126.2966,53100.0
2013-05-09 13:20:00,204.11,204.37,204.09,204.35,47500.0,126.2904,126.4513,126.2781,126.4389,47500.0
2013-05-09 13:30:00,204.37,204.69,204.37,204.43,57500.0,126.4513,126.6493,126.4513,126.4884,57500.0
2013-05-09 13:40:00,204.43,204.7,204.35,204.59,58600.0,126.4884,126.6555,126.4389,126.5874,58600.0
2013-05-09 13:50:00,204.58,204.61,204.46,204.57,109900.0,126.5813,126.5998,126.507,126.5751,109900.0
2013-05-09 14:00:00,204.58,204.61,204.31,204.35,52100.0,126.5813,126.5998,126.4142,126.4389,52100.0
2013-05-09 14:10:00,204.33,204.36,204.16,204.31,39500.0,126.4266,126.4451,126.3214,126.4142,39500.0
2013-05-09 14:20:00,204.31,204.46,204.28,204.4,45400.0,126.4142,126.507,126.3956,126.4699,45400.0
2013-05-09 14:30:00,204.4,204.48,204.03,204.07,37900.0,126.4699,126.5194,126.2409,126.2657,37900.0
2013-05-09 14:40:00,204.1,204.1,203.99,203.99,69300.0,126.2843,126.2843,126.2162,126.2162,69300.0
2013-05-09 14:50:00,204.0,204.08,203.54,203.59,112600.0,126.2224,126.2719,125.9378,125.9687,112600.0
2013-05-09 15:00:00,203.63,203.76,203.23,203.53,89200.0,125.9935,126.0739,125.746,125.9316,89200.0
2013-05-09 15:10:00,203.5,203.57,203.2,203.35,173100.0,125.913,125.9563,125.7274,125.8202,173100.0
2013-05-09 15:20:00,203.38,203.52,203.24,203.39,97100.0,125.8388,125.9254,125.7521,125.845,97100.0
2013-05-09 15:30:00,203.4,203.64,203.38,203.38,85800.0,125.8511,125.9996,125.8388,125.8388,85800.0
2013-05-09 15:40:00,203.39,203.51,203.05,203.11,183000.0,125.845,125.9192,125.6346,125.6717,183000.0
2013-05-09 15:50:00,203.12,203.27,202.72,203.24,293800.0,125.6779,125.7707,125.4304,125.7521,293800.0
2013-05-10 09:30:00,203.3,203.98,202.82,203.46,146900.0,125.7893,126.21,125.4923,125.8883,146900.0
2013-05-10 09:40:00,203.5,203.94,203.46,203.92,80200.0,125.913,126.1853,125.8883,126.1729,80200.0
2013-05-10 09:50:00,203.9,204.27,203.57,204.16,96100.0,126.1605,126.3894,125.9563,126.3214,96100.0
2013-05-10 10:00:00,204.16,204.46,204.05,204.25,116000.0,126.3214,126.507,126.2533,126.3771,116000.0
2013-05-10 10:10:00,204.22,204.53,204.06,204.42,76800.0,126.3585,126.5503,126.2595,126.4823,76800.0
2013-05-10 10:20:00,204.42,204.44,203.91,203.95,79300.0,126.4823,126.4946,126.1667,126.1914,79300.0
2013-05-10 10:30:00,203.92,203.94,203.16,203.16,104400.0,126.1729,126.1853,125.7026,125.7026,104400.0
2013-05-10 10:40:00,203.15,203.52,203.14,203.37,83000.0,125.6965,125.9254,125.6903,125.8326,83000.0
2013-05-10 10:50:00,203.32,203.65,203.25,203.55,44500.0,125.8016,126.0058,125.7583,125.944,44500.0
2013-05-10 11:00:00,203.6,203.87,203.45,203.87,76200.0,125.9749,126.142,125.8821,126.142,76200.0
2013-05-10 11:10:00,203.84,203.88,203.5,203.59,78400.0,126.1234,126.1481,125.913,125.9687,78400.0
2013-05-10 11:20:00,203.6,203.81,203.5,203.8,33700.0,125.9749,126.1048,125.913,126.0986,33700.0
2013-05-10 11:30:00,203.8,204.04,203.76,204.0,41200.0,126.0986,126.2471,126.0739,126.2224,41200.0
2013-05-10 11:40:00,203.97,204.1,203.59,203.65,37400.0,126.2038,126.2843,125.9687,126.0058,37400.0
2013-05-10 11:50:00,203.61,203.64,203.41,203.51,31300.0,125.9811,125.9996,125.8573,125.9192,31300.0
2013-05-10 12:00:00,203.51,203.57,203.35,203.42,79500.0,125.9192,125.9563,125.8202,125.8635,79500.0
2013-05-10 12:10:00,203.43,203.84,203.39,203.84,71500.0,125.8697,126.1234,125.845,126.1234,71500.0
2013-05-10 12:20:00,203.84,204.1,203.77,204.07,71500.0,126.1234,126.2843,126.0801,126.2657,71500.0
2013-05-10 12:30:00,204.09,204.17,203.93,203.97,41400.0,126.2781,126.3276,126.1791,126.2038,41400.0
2013-05-10 12:40:00,203.98,204.06,203.82,203.91,42500.0,126.21,126.2595,126.111,126.1667,42500.0
2013-05-10 12:50:00,203.93,203.95,203.73,203.78,49200.0,126.1791,126.1914,126.0553,126.0863,49200.0
2013-05-10 13:00:00,203.8,203.8,203.6,203.72,57400.0,126.0986,126.0986,125.9749,126.0491,57400.0
2013-05-10 13:10:00,203.71,203.72,203.58,203.61,33300.0,126.043,126.0491,125.9625,125.9811,33300.0
2013-05-10 13:20:00,203.61,203.88,203.57,203.84,25900.0,125.9811,126.1481,125.9563,126.1234,25900.0
2013-05-10 13:30:00,203.86,203.94,203.78,203.82,32000.0,126.1358,126.1853,126.0863,126.111,32000.0
2013-05-10 13:40:00,203.83,203.98,203.81,203.9,45300.0,126.1172,126.21,126.1048,126.1605,45300.0
2013-05-10 13:50:00,203.92,204.0,203.81,203.88,45900.0,126.1729,126.2224,126.1048,126.1481,45900.0
2013-05-10 14:00:00,203.88,204.18,203.87,204.15,48000.0,126.1481,126.3338,126.142,126.3152,48000.0
2013-05-10 14:10:00,204.16,204.22,204.0,204.08,108600.0,126.3214,126.3585,126.2224,126.2719,108600.0
2013-05-10 14:20:00,204.07,204.17,204.03,204.11,63600.0,126.2657,126.3276,126.2409,126.2904,63600.0
2013-05-10 14:30:00,204.11,204.17,203.94,203.94,57600.0,126.2904,126.3276,126.1853,126.1853,57600.0
2013-05-10 14:40:00,203.95,204.0,203.9,203.99,47900.0,126.1914,126.2224,126.1605,126.2162,47900.0
2013-05-10 14:50:00,203.98,204.04,203.9,203.95,44900.0,126.21,126.2471,126.1605,126.1914,44900.0
2013-05-10 15:00:00,203.98,203.98,203.76,203.77,51600.0,126.21,126.21,126.0739,126.0801,51600.0
2013-05-10 15:10:00,203.79,203.9,203.76,203.76,64800.0,126.0925,126.1605,126.0739,126.0739,64800.0
2013-05-10 15:20:00,203.75,203.97,203.72,203.91,59100.0,126.0677,126.2038,126.0491,126.1667,59100.0
2013-05-10 15:30:00,203.89,204.1,203.87,203.96,71800.0,126.1543,126.2843,126.142,126.1976,71800.0
2013-05-10 15:40:00,203.96,204.14,203.81,203.83,183500.0,126.1976,126.309,126.1048,126.1172,183500.0
2013-05-10 15:50:00,203.82,204.43,203.81,204.35,223700.0,126.111,126.4884,126.1048,126.4389,223700.0
2013-05-13 09:30:00,204.18,204.47,203.74,204.0,142700.0,126.3338,126.5132,126.0615,126.2224,142700.0
2013-05-13 09:40:00,204.11,204.4,203.7,203.95,137000.0,126.2904,126.4699,126.0368,126.1914,137000.0
2013-05-13 09:50:00,203.95,204.0,203.6,203.66,119100.0,126.1914,126.2224,125.9749,126.012,119100.0
2013-05-13 10:00:00,203.62,203.65,202.69,203.12,198200.0,125.9873,126.0058,125.4118,125.6779,198200.0
2013-05-13 10:10:00,203.12,203.37,202.95,203.04,116600.0,125.6779,125.8326,125.5727,125.6284,116600.0
2013-05-13 10:20:00,203.02,203.09,202.73,202.93,109300.0,125.616,125.6593,125.4366,125.5603,109300.0
2013-05-13 10:30:00,202.93,203.19,202.89,203.09,102800.0,125.5603,125.7212,125.5356,125.6593,102800.0
2013-05-13 10:40:00,203.1,203.2,202.95,203.01,84000.0,125.6655,125.7274,125.5727,125.6098,84000.0
2013-05-13 10:50:00,203.02,203.25,202.89,203.14,84600.0,125.616,125.7583,125.5356,125.6903,84600.0
2013-05-13 11:00:00,203.11,203.11,202.92,202.94,71100.0,125.6717,125.6717,125.5542,125.5665,71100.0
2013-05-13 11:10:00,202.93,202.96,202.78,202.8,80500.0,125.5603,125.5789,125.4675,125.4799,80500.0
2013-05-13 11:20:00,202.79,202.79,202.35,202.76,78300.0,125.4737,125.4737,125.2015,125.4552,78300.0
2013-05-13 11:30:00,202.82,203.05,202.75,202.99,68100.0,125.4923,125.6346,125.449,125.5975,68100.0
2013-05-13 11:40:00,202.98,203.16,202.82,203.13,59100.0,125.5913,125.7026,125.4923,125.6841,59100.0
2013-05-13 11:50:00,203.11,203.27,203.09,203.27,48000.0,125.6717,125.7707,125.6593,125.7707,48000.0
2013-05-13 12:00:00,203.27,203.32,203.18,203.26,53700.0,125.7707,125.8016,125.715,125.7645,53700.0
2013-05-13 12:10:00,203.26,203.34,203.15,203.17,38700.0,125.7645,125.814,125.6965,125.7088,38700.0
2013-05-13 12:20:00,203.15,203.25,202.84,202.85,55200.0,125.6965,125.7583,125.5047,125.5108,55200.0
2013-05-13 12:30:00,202.84,203.08,202.84,202.9,36700.0,125.5047,125.6531,125.5047,125.5418,36700.0
2013-05-13 12:40:00,202.86,203.1,202.84,203.1,29100.0,125.517,125.6655,125.5047,125.6655,29100.0
2013-05-13 12:50:00,203.12,203.26,203.11,203.18,33400.0,125.6779,125.7645,125.6717,125.715,33400.0
2013-05-13 13:00:00,203.17,203.2,202.79,202.86,127500.0,125.7088,125.7274,125.4737,125.517,127500.0
2013-05-13 13:10:00,202.83,202.95,202.83,202.86,23500.0,125.4985,125.5727,125.4985,125.517,23500.0
2013-05-13 13:20:00,202.87,202.93,202.75,202.77,37300.0,125.5232,125.5603,125.449,125.4613,37300.0
2013-05-13 13:30:00,202.78,202.78,202.33,202.38,65400.0,125.4675,125.4675,125.1891,125.22,65400.0
2013-05-13 13:40:00,202.34,202.49,202.25,202.25,69200.0,125.1953,125.2881,125.1396,125.1396,69200.0
2013-05-13 13:50:00,202.25,202.44,202.22,202.38,59700.0,125.1396,125.2572,125.121,125.22,59700.0
2013-05-13 14:00:00,202.38,202.74,202.25,202.72,45600.0,125.22,125.4428,125.1396,125.4304,45600.0
2013-05-13 14:10:00,202.72,202.75,202.67,202.74,42100.0,125.4304,125.449,125.3995,125.4428,42100.0
2013-05-13 14:20:00,202.75,202.79,202.56,202.69,40600.0,125.449,125.4737,125.3314,125.4118,40600.0
2013-05-13 14:30:00,202.7,202.9,202.69,202.81,49700.0,125.418,125.5418,125.4118,125.4861,49700.0
2013-05-13 14:40:00,202.79,202.9,202.74,202.89,46300.0,125.4737,125.5418,125.4428,125.5356,46300.0
2013-05-13 14:50:00,202.91,202.93,202.73,202.75,63400.0,125.548,125.5603,125.4366,125.449,63400.0
2013-05-13 15:00:00,202.79,202.92,202.68,202.69,49000.0,125.4737,125.5542,125.4057,125.4118,49000.0
2013-05-13 15:10:00,202.69,202.71,202.45,202.57,75600.0,125.4118,125.4242,125.2633,125.3376,75600.0
2013-05-13 15:20:00,202.59,202.64,202.4,202.47,77000.0,125.35,125.3809,125.2324,125.2757,77000.0
2013-05-13 15:30:00,202.48,202.71,202.47,202.63,103000.0,125.2819,125.4242,125.2757,125.3747,103000.0
2013-05-13 15:40:00,202.61,202.63,202.45,202.55,115900.0,125.3623,125.3747,125.2633,125.3252,115900.0
2013-05-13 15:50:00,202.54,202.6,202.4,202.5,177800.0,125.319,125.3562,125.2324,125.2943,177800.0
2013-05-14 09:30:00,202.09,202.8,202.08,202.73,152500.0,125.0406,125.4799,125.0344,125.4366,152500.0
2013-05-14 09:40:00,202.74,203.14,202.54,203.09,81200.0,125.4428,125.6903,125.319,125.6593,81200.0
2013-05-14 09:50:00,203.05,203.46,203.05,203.35,85000.0,125.6346,125.8883,125.6346,125.8202,85000.0
2013-05-14 10:00:00,203.33,203.46,203.04,203.11,77000.0,125.8078,125.8883,125.6284,125.6717,77000.0
2013-05-14 10:10:00,203.09,203.3,202.71,202.88,104900.0,125.6593,125.7893,125.4242,125.5294,104900.0
2013-05-14 10:20:00,202.88,203.2,202.58,203.12,94800.0,125.5294,125.7274,125.3438,125.6779,94800.0
2013-05-14 10:30:00,203.12,203.12,202.74,202.84,83700.0,125.6779,125.6779,125.4428,125.5047,83700.0
2013-05-14 10:40:00,202.88,203.35,202.78,203.19,104200.0,125.5294,125.8202,125.4675,125.7212,104200.0
2013-05-14 10:50:00,203.18,203.63,203.18,203.61,97900.0,125.715,125.9935,125.715,125.9811,97900.0
2013-05-14 11:00:00,203.61,203.67,203.25,203.49,48900.0,125.9811,126.0182,125.7583,125.9068,48900.0
2013-05-14 11:10:00,203.47,203.5,203.26,203.4,50000.0,125.8945,125.913,125.7645,125.8511,50000.0
2013-05-14 11:20:00,203.42,203.44,203.32,203.37,41100.0,125.8635,125.8759,125.8016,125.8326,41100.0
2013-05-14 11:30:00,203.37,203.44,203.27,203.29,44800.0,125.8326,125.8759,125.7707,125.7831,44800.0
2013-05-14 11:40:00,203.35,203.43,203.26,203.3,58300.0,125.8202,125.8697,125.7645,125.7893,58300.0
2013-05-14 11:50:00,203.31,203.36,203.06,203.33,47500.0,125.7955,125.8264,125.6408,125.8078,47500.0
2013-05-14 12:00:00,203.35,203.43,203.11,203.17,51700.0,125.8202,125.8697,125.6717,125.7088,51700.0
2013-05-14 12:10:00,203.18,203.39,203.11,203.34,67300.0,125.715,125.845,125.6717,125.814,67300.0
2013-05-14 12:20:00,203.32,203.36,203.08,203.08,31500.0,125.8016,125.8264,125.6531,125.6531,31500.0
2013-05-14 12:30:00,203.06,203.3,203.01,203.22,40200.0,125.6408,125.7893,125.6098,125.7398,40200.0
2013-05-14 12:40:00,203.22,203.28,203.12,203.2,36500.0,125.7398,125.7769,125.6779,125.7274,36500.0
2013-05-14 12:50:00,203.19,203.27,203.16,203.18,32300.0,125.7212,125.7707,125.7026,125.715,32300.0
2013-05-14 13:00:00,203.19,203.38,203.19,203.34,29800.0,125.7212,125.8388,125.7212,125.814,29800.0
2013-05-14 13:10:00,203.36,203.49,203.29,203.49,54500.0,125.8264,125.9068,125.7831,125.9068,54500.0
2013-05-14 13:20:00,203.49,203.49,203.31,203.44,39200.0,125.9068,125.9068,125.7955,125.8759,39200.0
2013-05-14 13:30:00,203.45,203.59,203.41,203.51,66700.0,125.8821,125.9687,125.8573,125.9192,66700.0
2013-05-14 13:40:00,203.53,203.63,203.47,203.48,42500.0,125.9316,125.9935,125.8945,125.9006,42500.0
2013-05-14 13:50:00,203.47,203.49,202.8,203.06,96300.0,125.8945,125.9068,125.4799,125.6408,96300.0
2013-05-14 14:00:00,203.08,203.35,203.06,203.25,59300.0,125.6531,125.8202,125.6408,125.7583,59300.0
2013-05-14 14:10:00,203.25,203.27,202.96,202.96,55500.0,125.7583,125.7707,125.5789,125.5789,55500.0
2013-05-14 14:20:00,202.96,203.06,202.8,202.96,54500.0,125.5789,125.6408,125.4799,125.5789,54500.0
2013-05-14 14:30:00,203.0,203.32,202.98,203.19,71900.0,125.6036,125.8016,125.5913,125.7212,71900.0
2013-05-14 14:40:00,203.2,203.21,202.94,203.0,320700.0,125.7274,125.7336,125.5665,125.6036,320700.0
2013-05-14 14:50:00,203.01,203.01,202.7,202.79,76300.0,125.6098,125.6098,125.418,125.4737,76300.0
2013-05-14 15:00:00,202.8,202.91,202.63,202.71,108600.0,125.4799,125.548,125.3747,125.4242,108600.0
2013-05-14 15:10:00,202.74,202.89,202.68,202.74,96500.0,125.4428,125.5356,125.4057,125.4428,96500.0
2013-05-14 15:20:00,202.74,202.79,202.53,202.54,105800.0,125.4428,125.4737,125.3128,125.319,105800.0
2013-05-14 15:30:00,202.56,202.95,202.55,202.89,112600.0,125.3314,125.5727,125.3252,125.5356,112600.0
2013-05-14 15:40:00,202.89,203.39,202.78,203.35,164900.0,125.5356,125.845,125.4675,125.8202,164900.0
2013-05-14 15:50:00,203.35,203.35,203.01,203.22,186700.0,125.8202,125.8202,125.6098,125.7398,186700.0
2013-05-15 09:30:00,202.25,202.98,202.16,202.5,186800.0,125.1396,125.5913,125.0839,125.2943,186800.0
2013-05-15 09:40:00,202.47,202.59,202.11,202.12,115900.0,125.2757,125.35,125.053,125.0592,115900.0
2013-05-15 09:50:00,202.15,202.54,202.04,202.54,110000.0,125.0777,125.319,125.0097,125.319,110000.0
2013-05-15 10:00:00,202.51,202.93,202.26,202.8,87700.0,125.3005,125.5603,125.1458,125.4799,87700.0
2013-05-15 10:10:00,202.78,202.86,202.4,202.65,83400.0,125.4675,125.517,125.2324,125.3871,83400.0
2013-05-15 10:20:00,202.65,202.87,202.65,202.68,79300.0,125.3871,125.5232,125.3871,125.4057,79300.0
2013-05-15 10:30:00,202.71,203.07,202.69,203.05,100200.0,125.4242,125.647,125.4118,125.6346,100200.0
2013-05-15 10:40:00,203.05,203.07,202.61,202.8,88100.0,125.6346,125.647,125.3623,125.4799,88100.0
2013-05-15 10:50:00,202.79,202.86,202.69,202.85,87700.0,125.4737,125.517,125.4118,125.5108,87700.0
2013-05-15 11:00:00,202.81,203.13,202.79,202.91,73900.0,125.4861,125.6841,125.4737,125.548,73900.0
2013-05-15 11:10:00,202.91,202.95,202.78,202.83,82700.0,125.548,125.5727,125.4675,125.4985,82700.0
2013-05-15 11:20:00,202.82,202.97,202.81,202.97,54700.0,125.4923,125.5851,125.4861,125.5851,54700.0
2013-05-15 11:30:00,202.94,203.18,202.9,203.14,47900.0,125.5665,125.715,125.5418,125.6903,47900.0
2013-05-15 11:40:00,203.14,203.14,202.81,202.84,67300.0,125.6903,125.6903,125.4861,125.5047,67300.0
2013-05-15 11:50:00,202.84,203.2,202.84,203.17,40600.0,125.5047,125.7274,125.5047,125.7088,40600.0
2013-05-15 12:00:00,203.14,203.17,203.01,203.04,69400.0,125.6903,125.7088,125.6098,125.6284,69400.0
2013-05-15 12:10:00,203.05,203.5,203.02,203.47,88900.0,125.6346,125.913,125.616,125.8945,88900.0
2013-05-15 12:20:00,203.5,203.5,203.24,203.28,334700.0,125.913,125.913,125.7521,125.7769,334700.0
2013-05-15 12:30:00,203.31,203.53,203.31,203.52,39700.0,125.7955,125.9316,125.7955,125.9254,39700.0
2013-05-15 12:40:00,203.51,203.67,203.47,203.6,46800.0,125.9192,126.0182,125.8945,125.9749,46800.0
2013-05-15 12:50:00,203.59,203.68,203.54,203.61,45300.0,125.9687,126.0244,125.9378,125.9811,45300.0
2013-05-15 13:00:00,203.61,203.64,203.3,203.35,81900.0,125.9811,125.9996,125.7893,125.8202,81900.0
2013-05-15 13:10:00,203.35,203.39,203.17,203.21,37100.0,125.8202,125.845,125.7088,125.7336,37100.0
2013-05-15 13:20:00,203.25,203.29,203.02,203.03,101300.0,125.7583,125.7831,125.616,125.6222,101300.0
2013-05-15 13:30:00,203.04,203.24,202.96,203.1,65800.0,125.6284,125.7521,125.5789,125.6655,65800.0
2013-05-15 13:40:00,203.13,203.13,202.98,203.11,39700.0,125.6841,125.6841,125.5913,125.6717,39700.0
2013-05-15 13:50:00,203.1,203.2,202.85,202.88,58500.0,125.6655,125.7274,125.5108,125.5294,58500.0
2013-05-15 14:00:00,202.87,202.97,202.8,202.95,52400.0,125.5232,125.5851,125.4799,125.5727,52400.0
2013-05-15 14:10:00,202.94,203.05,202.86,202.91,41500.0,125.5665,125.6346,125.517,125.548,41500.0
2013-05-15 14:20:00,202.92,202.95,202.82,202.93,58700.0,125.5542,125.5727,125.4923,125.5603,58700.0
2013-05-15 14:30:00,202.94,202.96,202.84,202.86,53600.0,125.5665,125.5789,125.5047,125.517,53600.0
2013-05-15 14:40:00,202.87,202.94,202.63,202.8,72600.0,125.5232,125.5665,125.3747,125.4799,72600.0
2013-05-15 14:50:00,202.78,202.84,202.65,202.72,64600.0,125.4675,125.5047,125.3871,125.4304,64600.0
2013-05-15 15:00:00,202.74,202.95,202.58,202.95,63100.0,125.4428,125.5727,125.3438,125.5727,63100.0
2013-05-15 15:10:00,202.95,203.21,202.94,203.06,75500.0,125.5727,125.7336,125.5665,125.6408,75500.0
2013-05-15 15:20:00,203.03,203.28,202.86,203.24,74300.0,125.6222,125.7769,125.517,125.7521,74300.0
2013-05-15 15:30:00,203.24,203.34,203.08,203.17,148500.0,125.7521,125.814,125.6531,125.7088,148500.0
2013-05-15 15:40:00,203.18,203.34,203.03,203.12,124400.0,125.715,125.814,125.6222,125.6779,124400.0
2013-05-15 15:50:00,203.12,203.31,202.87,203.25,282800.0,125.6779,125.7955,125.5232,125.7583,282800.0
2013-05-16 09:30:00,204.25,205.5,204.0,205.25,481000.0,126.3771,127.1505,126.2224,126.9958,481000.0
2013-05-16 09:40:00,205.3,205.38,204.74,204.91,205800.0,127.0267,127.0762,126.6803,126.7854,205800.0
2013-05-16 09:50:00,204.85,205.46,204.77,205.44,138000.0,126.7483,127.1257,126.6988,127.1134,138000.0
2013-05-16 10:00:00,205.45,205.48,204.76,204.9,214000.0,127.1196,127.1381,126.6926,126.7793,214000.0
2013-05-16 10:10:00,204.91,205.75,204.9,205.64,233000.0,126.7854,127.3052,126.7793,127.2371,233000.0
2013-05-16 10:20:00,205.66,205.75,205.39,205.62,91700.0,127.2495,127.3052,127.0824,127.2247,91700.0
2013-05-16 10:30:00,205.67,205.75,205.46,205.7,60800.0,127.2557,127.3052,127.1257,127.2742,60800.0
2013-05-16 10:40:00,205.69,205.7,205.18,205.47,112600.0,127.2681,127.2742,126.9525,127.1319,112600.0
2013-05-16 10:50:00,205.49,205.75,205.41,205.7,88200.0,127.1443,127.3052,127.0948,127.2742,88200.0
2013-05-16 11:00:00,205.71,206.0,205.68,205.98,122900.0,127.2804,127.4599,127.2619,127.4475,122900.0
2013-05-16 11:10:00,205.98,206.59,205.91,206.52,155100.0,127.4475,127.8249,127.4042,127.7816,155100.0
2013-05-16 11:20:00,206.49,206.49,205.66,205.66,86800.0,127.763,127.763,127.2495,127.2495,86800.0
2013-05-16 11:30:00,205.65,206.12,205.58,206.09,65500.0,127.2433,127.5341,127.2,127.5155,65500.0
2013-05-16 11:40:00,206.1,206.14,205.91,206.1,63400.0,127.5217,127.5465,127.4042,127.5217,63400.0
2013-05-16 11:50:00,206.1,206.16,206.0,206.06,61100.0,127.5217,127.5589,127.4599,127.497,61100.0
2013-05-16 12:00:00,206.03,206.03,205.74,205.86,36600.0,127.4784,127.4784,127.299,127.3732,36600.0
2013-05-16 12:10:00,205.9,206.1,205.88,206.02,45800.0,127.398,127.5217,127.3856,127.4722,45800.0
2013-05-16 12:20:00,206.02,206.02,205.94,205.99,29700.0,127.4722,127.4722,127.4227,127.4537,29700.0
2013-05-16 12:30:00,205.99,206.01,205.68,205.68,57100.0,127.4537,127.466,127.2619,127.2619,57100.0
2013-05-16 12:40:00,205.68,205.84,205.65,205.73,46800.0,127.2619,127.3609,127.2433,127.2928,46800.0
2013-05-16 12:50:00,205.73,205.92,205.68,205.81,41200.0,127.2928,127.4104,127.2619,127.3423,41200.0
2013-05-16 13:00:00,205.8,205.8,205.47,205.52,70200.0,127.3361,127.3361,127.1319,127.1629,70200.0
2013-05-16 13:10:00,205.54,205.67,205.48,205.58,52000.0,127.1752,127.2557,127.1381,127.2,52000.0
2013-05-16 13:20:00,205.6,205.61,205.49,205.6,32300.0,127.2124,127.2186,127.1443,127.2124,32300.0
2013-05-16 13:30:00,205.6,205.74,205.58,205.69,47200.0,127.2124,127.299,127.2,127.2681,47200.0
2013-05-16 13:40:00,205.7,205.83,205.67,205.81,49300.0,127.2742,127.3547,127.2557,127.3423,49300.0
2013-05-16 13:50:00,205.8,205.8,205.5,205.5,53000.0,127.3361,127.3361,127.1505,127.1505,53000.0
2013-05-16 14:00:00,205.51,205.73,205.43,205.71,39600.0,127.1567,127.2928,127.1072,127.2804,39600.0
2013-05-16 14:10:00,205.71,205.79,205.65,205.72,56500.0,127.2804,127.3299,127.2433,127.2866,56500.0
2013-05-16 14:20:00,205.72,205.72,205.43,205.49,53800.0,127.2866,127.2866,127.1072,127.1443,53800.0
2013-05-16 14:30:00,205.47,205.51,205.45,205.48,46500.0,127.1319,127.1567,127.1196,127.1381,46500.0
2013-05-16 14:40:00,205.49,205.5,205.04,205.34,101000.0,127.1443,127.1505,126.8659,127.0515,101000.0
2013-05-16 14:50:00,205.35,205.43,205.12,205.16,64800.0,127.0577,127.1072,126.9154,126.9401,64800.0
2013-05-16 15:00:00,205.18,205.32,205.11,205.3,67700.0,126.9525,127.0391,126.9092,127.0267,67700.0
2013-05-16 15:10:00,205.31,205.31,204.75,204.75,83400.0,127.0329,127.0329,126.6864,126.6864,83400.0
2013-05-16 15:20:00,204.75,204.84,204.52,204.68,121400.0,126.6864,126.7421,126.5441,126.6431,121400.0
2013-05-16 15:30:00,204.69,205.03,204.64,204.99,120600.0,126.6493,126.8597,126.6184,126.8349,120600.0
2013-05-16 15:40:00,204.99,205.12,204.61,204.74,122700.0,126.8349,126.9154,126.5998,126.6803,122700.0
2013-05-16 15:50:00,204.72,204.96,204.62,204.64,244300.0,126.6679,126.8164,126.606,126.6184,244300.0
2013-05-17 09:30:00,205.25,206.59,204.99,205.81,628100.0,126.9958,127.8249,126.8349,127.3423,628100.0
2013-05-17 09:40:00,205.81,205.81,205.19,205.43,112900.0,127.3423,127.3423,126.9587,127.1072,112900.0
2013-05-17 09:50:00,205.43,206.16,205.31,205.85,212100.0,127.1072,127.5589,127.0329,127.3671,212100.0
2013-05-17 10:00:00,205.89,206.55,205.86,206.41,131200.0,127.3918,127.8002,127.3732,127.7135,131200.0
2013-05-17 10:10:00,206.41,206.41,205.88,206.15,103200.0,127.7135,127.7135,127.3856,127.5527,103200.0
2013-05-17 10:20:00,206.17,206.48,206.17,206.39,128200.0,127.565,127.7569,127.565,127.7012,128200.0
2013-05-17 10:30:00,206.4,206.48,205.97,206.04,78700.0,127.7074,127.7569,127.4413,127.4846,78700.0
2013-05-17 10:40:00,206.02,206.27,205.93,206.16,100300.0,127.4722,127.6269,127.4165,127.5589,100300.0
2013-05-17 10:50:00,206.11,206.45,206.04,206.35,87400.0,127.5279,127.7383,127.4846,127.6764,87400.0
2013-05-17 11:00:00,206.34,206.55,206.27,206.52,76600.0,127.6702,127.8002,127.6269,127.7816,76600.0
2013-05-17 11:10:00,206.5,206.66,206.38,206.58,80700.0,127.7692,127.8682,127.695,127.8187,80700.0
2013-05-17 11:20:00,206.6,206.73,206.52,206.62,75400.0,127.8311,127.9115,127.7816,127.8435,75400.0
2013-05-17 11:30:00,206.63,206.79,206.43,206.54,34300.0,127.8497,127.9487,127.7259,127.794,34300.0
2013-05-17 11:40:00,206.54,206.6,206.29,206.46,34600.0,127.794,127.8311,127.6393,127.7445,34600.0
2013-05-17 11:50:00,206.46,206.8,206.31,206.78,45800.0,127.7445,127.9549,127.6517,127.9425,45800.0
2013-05-17 12:00:00,206.77,206.82,206.59,206.82,66400.0,127.9363,127.9672,127.8249,127.9672,66400.0
2013-05-17 12:10:00,206.84,206.97,206.72,206.87,146500.0,127.9796,128.06,127.9054,127.9982,146500.0
2013-05-17 12:20:00,206.87,207.03,206.66,207.0,106600.0,127.9982,128.0972,127.8682,128.0786,106600.0
2013-05-17 12:30:00,207.0,207.23,206.91,207.13,47400.0,128.0786,128.2209,128.0229,128.159,47400.0
2013-05-17 12:40:00,207.14,207.33,207.03,207.26,85500.0,128.1652,128.2828,128.0972,128.2395,85500.0
2013-05-17 12:50:00,207.25,209.5,207.18,207.42,139900.0,128.2333,129.6254,128.19,128.3385,139900.0
2013-05-17 13:00:00,207.4,207.49,207.23,207.26,63000.0,128.3261,128.3818,128.2209,128.2395,63000.0
2013-05-17 13:10:00,207.29,207.32,207.06,207.12,87100.0,128.258,128.2766,128.1157,128.1528,87100.0
2013-05-17 13:20:00,207.15,207.38,207.14,207.29,57700.0,128.1714,128.3137,128.1652,128.258,57700.0
2013-05-17 13:30:00,207.29,207.31,207.07,207.22,90800.0,128.258,128.2704,128.1219,128.2147,90800.0
2013-05-17 13:40:00,207.22,207.3,207.14,207.28,50000.0,128.2147,128.2642,128.1652,128.2518,50000.0
2013-05-17 13:50:00,207.26,207.41,207.17,207.25,63400.0,128.2395,128.3323,128.1838,128.2333,63400.0
2013-05-17 14:00:00,207.28,207.46,207.22,207.44,53300.0,128.2518,128.3632,128.2147,128.3508,53300.0
2013-05-17 14:10:00,207.48,207.7,207.34,207.64,78200.0,128.3756,128.5117,128.289,128.4746,78200.0
2013-05-17 14:20:00,207.64,207.85,207.55,207.76,100000.0,128.4746,128.6045,128.4189,128.5488,100000.0
2013-05-17 14:30:00,207.76,207.95,207.76,207.9,91000.0,128.5488,128.6664,128.5488,128.6355,91000.0
2013-05-17 14:40:00,207.89,207.9,207.6,207.8,87300.0,128.6293,128.6355,128.4498,128.5736,87300.0
2013-05-17 14:50:00,207.79,208.14,207.75,208.13,95500.0,128.5674,128.784,128.5427,128.7778,95500.0
2013-05-17 15:00:00,208.13,208.2,207.85,208.0,107000.0,128.7778,128.8211,128.6045,128.6973,107000.0
2013-05-17 15:10:00,207.97,208.14,207.93,208.08,127000.0,128.6788,128.784,128.654,128.7468,127000.0
2013-05-17 15:20:00,208.09,208.54,208.03,208.51,147600.0,128.753,129.0315,128.7159,129.0129,147600.0
2013-05-17 15:30:00,208.51,208.83,208.45,208.78,203300.0,129.0129,129.2109,128.9758,129.18,203300.0
2013-05-17 15:40:00,208.78,208.92,208.51,208.53,256500.0,129.18,129.2666,129.0129,129.0253,256500.0
2013-05-17 15:50:00,208.55,208.69,208.41,208.48,429100.0,129.0376,129.1243,128.951,128.9943,429100.0
2013-05-20 09:30:00,207.95,208.88,207.93,208.4,185400.0,128.6664,129.2418,128.654,128.9448,185400.0
2013-05-20 09:40:00,208.53,208.6,208.08,208.23,80600.0,129.0253,129.0686,128.7468,128.8396,80600.0
2013-05-20 09:50:00,208.21,208.3,207.69,208.05,113000.0,128.8273,128.883,128.5055,128.7283,113000.0
2013-05-20 10:00:00,208.07,208.36,207.96,208.35,69300.0,128.7406,128.9201,128.6726,128.9139,69300.0
2013-05-20 10:10:00,208.3,208.73,207.98,208.59,86900.0,128.883,129.149,128.685,129.0624,86900.0
2013-05-20 10:20:00,208.54,208.62,208.31,208.46,100700.0,129.0315,129.081,128.8891,128.982,100700.0
2013-05-20 10:30:00,208.47,208.65,208.26,208.26,138400.0,128.9881,129.0995,128.8582,128.8582,138400.0
2013-05-20 10:40:00,208.31,208.55,208.31,208.51,299000.0,128.8891,129.0376,128.8891,129.0129,299000.0
2013-05-20 10:50:00,208.5,208.61,208.12,208.54,164000.0,129.0067,129.0748,128.7716,129.0315,164000.0
2013-05-20 11:00:00,208.6,209.05,208.48,208.84,73200.0,129.0686,129.347,128.9943,129.2171,73200.0
2013-05-20 11:10:00,208.84,208.99,208.67,208.98,56600.0,129.2171,129.3099,129.1119,129.3037,56600.0
2013-05-20 11:20:00,208.99,208.99,208.68,208.85,67000.0,129.3099,129.3099,129.1181,129.2233,67000.0
2013-05-20 11:30:00,208.89,209.1,208.85,209.02,87800.0,129.248,129.3779,129.2233,129.3284,87800.0
2013-05-20 11:40:00,209.02,209.06,208.86,208.99,124900.0,129.3284,129.3532,129.2294,129.3099,124900.0
2013-05-20 11:50:00,209.0,209.15,208.95,209.07,100600.0,129.3161,129.4089,129.2851,129.3594,100600.0
2013-05-20 12:00:00,209.08,209.09,208.93,208.93,31300.0,129.3656,129.3718,129.2728,129.2728,31300.0
2013-05-20 12:10:00,208.94,208.97,208.69,208.69,60600.0,129.2789,129.2975,129.1243,129.1243,60600.0
2013-05-20 12:20:00,208.73,208.85,208.67,208.8,36700.0,129.149,129.2233,129.1119,129.1923,36700.0
2013-05-20 12:30:00,208.81,208.81,208.38,208.45,45100.0,129.1985,129.1985,128.9325,128.9758,45100.0
2013-05-20 12:40:00,208.46,208.55,208.28,208.28,50500.0,128.982,129.0376,128.8706,128.8706,50500.0
2013-05-20 12:50:00,208.29,208.45,208.25,208.26,41000.0,128.8768,128.9758,128.852,128.8582,41000.0
2013-05-20 13:00:00,208.27,208.33,208.11,208.31,42900.0,128.8644,128.9015,128.7654,128.8891,42900.0
2013-05-20 13:10:00,208.33,208.42,207.89,207.92,43400.0,128.9015,128.9572,128.6293,128.6478,43400.0
2013-05-20 13:20:00,207.95,208.06,207.7,207.81,59600.0,128.6664,128.7345,128.5117,128.5798,59600.0
2013-05-20 13:30:00,207.78,208.03,207.78,207.91,50500.0,128.5612,128.7159,128.5612,128.6416,50500.0
2013-05-20 13:40:00,207.9,207.9,207.53,207.85,51600.0,128.6355,128.6355,128.4065,128.6045,51600.0
2013-05-20 13:50:00,207.88,207.92,207.75,207.82,60100.0,128.6231,128.6478,128.5427,128.586,60100.0
2013-05-20 14:00:00,207.82,207.85,207.56,207.73,59600.0,128.586,128.6045,128.4251,128.5303,59600.0
2013-05-20 14:10:00,207.75,207.9,207.7,207.76,70000.0,128.5427,128.6355,128.5117,128.5488,70000.0
2013-05-20 14:20:00,207.76,208.07,207.76,208.01,48600.0,128.5488,128.7406,128.5488,128.7035,48600.0
2013-05-20 14:30:00,208.03,208.1,207.82,207.85,58300.0,128.7159,128.7592,128.586,128.6045,58300.0
2013-05-20 14:40:00,207.84,207.85,207.68,207.85,43500.0,128.5983,128.6045,128.4993,128.6045,43500.0
2013-05-20 14:50:00,207.85,207.99,207.81,207.86,44900.0,128.6045,128.6911,128.5798,128.6107,44900.0
2013-05-20 15:00:00,207.88,207.95,207.86,207.91,37300.0,128.6231,128.6664,128.6107,128.6416,37300.0
2013-05-20 15:10:00,207.91,208.04,207.84,207.99,42100.0,128.6416,128.7221,128.5983,128.6911,42100.0
2013-05-20 15:20:00,208.0,208.0,207.81,207.89,49100.0,128.6973,128.6973,128.5798,128.6293,49100.0
2013-05-20 15:30:00,207.88,207.96,207.76,207.79,58000.0,128.6231,128.6726,128.5488,128.5674,58000.0
2013-05-20 15:40:00,207.8,208.0,207.66,207.8,77200.0,128.5736,128.6973,128.487,128.5736,77200.0
2013-05-20 15:50:00,207.79,207.79,207.42,207.66,244800.0,128.5674,128.5674,128.3385,128.487,244800.0
2013-05-21 09:30:00,207.24,208.15,207.0,208.06,166700.0,128.2271,128.7901,128.0786,128.7345,166700.0
2013-05-21 09:40:00,208.09,208.52,208.07,208.47,92800.0,128.753,129.0191,128.7406,128.9881,92800.0
2013-05-21 09:50:00,208.44,208.91,208.39,208.6,116800.0,128.9696,129.2604,128.9386,129.0686,116800.0
2013-05-21 10:00:00,208.61,208.7,208.41,208.5,93800.0,129.0748,129.1305,128.951,129.0067,93800.0
2013-05-21 10:10:00,208.5,208.5,208.02,208.17,137000.0,129.0067,129.0067,128.7097,128.8025,137000.0
2013-05-21 10:20:00,208.17,208.28,207.85,208.28,92600.0,128.8025,128.8706,128.6045,128.8706,92600.0
2013-05-21 10:30:00,208.28,208.44,208.0,208.36,114100.0,128.8706,128.9696,128.6973,128.9201,114100.0
2013-05-21 10:40:00,208.38,208.64,208.32,208.62,131700.0,128.9325,129.0933,128.8953,129.081,131700.0
2013-05-21 10:50:00,208.62,208.78,208.53,208.73,59400.0,129.081,129.18,129.0253,129.149,59400.0
2013-05-21 11:00:00,208.75,209.12,208.73,209.03,64900.0,129.1614,129.3903,129.149,129.3346,64900.0
2013-05-21 11:10:00,209.0,209.0,208.89,208.93,39600.0,129.3161,129.3161,129.248,129.2728,39600.0
2013-05-21 11:20:00,208.93,209.02,208.72,208.83,48100.0,129.2728,129.3284,129.1428,129.2109,48100.0
2013-05-21 11:30:00,208.83,209.32,208.83,209.2,80700.0,129.2109,129.5141,129.2109,129.4398,80700.0
2013-05-21 11:40:00,209.2,209.21,209.12,209.15,63300.0,129.4398,129.446,129.3903,129.4089,63300.0
2013-05-21 11:50:00,209.15,209.27,209.08,209.1,49800.0,129.4089,129.4831,129.3656,129.3779,49800.0
2013-05-21 12:00:00,209.12,209.22,209.1,209.1,34500.0,129.3903,129.4522,129.3779,129.3779,34500.0
2013-05-21 12:10:00,209.11,209.14,208.94,209.01,57400.0,129.3841,129.4027,129.2789,129.3223,57400.0
2013-05-21 12:20:00,209.01,209.2,209.01,209.15,54800.0,129.3223,129.4398,129.3223,129.4089,54800.0
2013-05-21 12:30:00,209.15,209.2,209.04,209.1,67900.0,129.4089,129.4398,129.3408,129.3779,67900.0
2013-05-21 12:40:00,209.09,209.2,208.94,209.02,34800.0,129.3718,129.4398,129.2789,129.3284,34800.0
2013-05-21 12:50:00,208.98,209.08,208.89,209.03,52700.0,129.3037,129.3656,129.248,129.3346,52700.0
2013-05-21 13:00:00,209.05,209.22,209.05,209.18,101100.0,129.347,129.4522,129.347,129.4274,101100.0
2013-05-21 13:10:00,209.19,209.37,209.12,209.37,65100.0,129.4336,129.545,129.3903,129.545,65100.0
2013-05-21 13:20:00,209.38,209.4,209.28,209.33,38700.0,129.5512,129.5636,129.4893,129.5203,38700.0
2013-05-21 13:30:00,209.34,209.43,209.33,209.35,39900.0,129.5264,129.5821,129.5203,129.5326,39900.0
2013-05-21 13:40:00,209.35,209.36,209.19,209.21,35700.0,129.5326,129.5388,129.4336,129.446,35700.0
2013-05-21 13:50:00,209.21,209.32,209.13,209.25,30600.0,129.446,129.5141,129.3965,129.4708,30600.0
2013-05-21 14:00:00,209.26,209.4,209.19,209.19,42200.0,129.4769,129.5636,129.4336,129.4336,42200.0
2013-05-21 14:10:00,209.22,209.48,209.21,209.41,43500.0,129.4522,129.6131,129.446,129.5698,43500.0
2013-05-21 14:20:00,209.44,209.47,209.09,209.09,47700.0,129.5883,129.6069,129.3718,129.3718,47700.0
2013-05-21 14:30:00,209.08,209.17,208.97,209.1,43100.0,129.3656,129.4213,129.2975,129.3779,43100.0
2013-05-21 14:40:00,209.12,209.14,208.86,209.02,38900.0,129.3903,129.4027,129.2294,129.3284,38900.0
2013-05-21 14:50:00,209.02,209.13,208.86,209.1,34800.0,129.3284,129.3965,129.2294,129.3779,34800.0
2013-05-21 15:00:00,209.09,209.12,208.91,209.03,33200.0,129.3718,129.3903,129.2604,129.3346,33200.0
2013-05-21 15:10:00,208.99,209.15,208.95,209.02,50800.0,129.3099,129.4089,129.2851,129.3284,50800.0
2013-05-21 15:20:00,209.02,209.11,209.0,209.07,38100.0,129.3284,129.3841,129.3161,129.3594,38100.0
2013-05-21 15:30:00,209.07,209.26,209.01,209.24,55000.0,129.3594,129.4769,129.3223,129.4646,55000.0
2013-05-21 15:40:00,209.24,209.28,208.7,208.79,95400.0,129.4646,129.4893,129.1305,129.1861,95400.0
2013-05-21 15:50:00,208.82,209.0,208.67,208.75,126600.0,129.2047,129.3161,129.1119,129.1614,126600.0
2013-05-22 09:30:00,208.5,209.28,208.08,208.72,205900.0,129.0067,129.4893,128.7468,129.1428,205900.0
2013-05-22 09:40:00,208.75,209.07,208.66,208.78,90100.0,129.1614,129.3594,129.1057,129.18,90100.0
2013-05-22 09:50:00,208.87,209.12,208.79,208.9,103300.0,129.2356,129.3903,129.1861,129.2542,103300.0
2013-05-22 10:00:00,208.92,209.57,208.74,209.31,334500.0,129.2666,129.6688,129.1552,129.5079,334500.0
2013-05-22 10:10:00,209.33,209.85,209.33,209.74,208500.0,129.5203,129.842,129.5203,129.7739,208500.0
2013-05-22 10:20:00,209.75,210.15,209.69,209.91,393400.0,129.7801,130.0276,129.743,129.8791,393400.0
2013-05-22 10:30:00,209.91,209.93,208.98,209.13,198700.0,129.8791,129.8915,129.3037,129.3965,198700.0
2013-05-22 10:40:00,209.06,209.87,209.0,209.22,193700.0,129.3532,129.8544,129.3161,129.4522,193700.0
2013-05-22 10:50:00,209.23,209.41,208.25,208.63,147700.0,129.4584,129.5698,128.852,129.0871,147700.0
2013-05-22 11:00:00,208.63,209.13,208.39,208.62,121100.0,129.0871,129.3965,128.9386,129.081,121100.0
2013-05-22 11:10:00,208.61,209.11,208.56,208.91,95300.0,129.0748,129.3841,129.0438,129.2604,95300.0
2013-05-22 11:20:00,208.89,209.14,208.84,209.13,74200.0,129.248,129.4027,129.2171,129.3965,74200.0
2013-05-22 11:30:00,209.1,209.37,209.08,209.19,58700.0,129.3779,129.545,129.3656,129.4336,58700.0
2013-05-22 11:40:00,209.21,209.66,209.1,209.65,55200.0,129.446,129.7244,129.3779,129.7183,55200.0
2013-05-22 11:50:00,209.65,209.65,209.13,209.17,49800.0,129.7183,129.7183,129.3965,129.4213,49800.0
2013-05-22 12:00:00,209.18,209.48,209.17,209.27,60900.0,129.4274,129.6131,129.4213,129.4831,60900.0
2013-05-22 12:10:00,209.26,209.26,208.72,208.77,119900.0,129.4769,129.4769,129.1428,129.1738,119900.0
2013-05-22 12:20:00,208.77,208.97,208.54,208.54,93000.0,129.1738,129.2975,129.0315,129.0315,93000.0
2013-05-22 12:30:00,208.54,208.85,208.4,208.84,128900.0,129.0315,129.2233,128.9448,129.2171,128900.0
2013-05-22 12:40:00,208.89,208.92,208.7,208.72,96400.0,129.248,129.2666,129.1305,129.1428,96400.0
2013-05-22 12:50:00,208.79,208.91,208.71,208.9,66200.0,129.1861,129.2604,129.1366,129.2542,66200.0
2013-05-22 13:00:00,208.84,208.96,208.4,208.53,48900.0,129.2171,129.2913,128.9448,129.0253,48900.0
2013-05-22 13:10:00,208.54,208.6,208.27,208.48,75200.0,129.0315,129.0686,128.8644,128.9943,75200.0
2013-05-22 13:20:00,208.44,208.44,208.25,208.34,118700.0,128.9696,128.9696,128.852,128.9077,118700.0
2013-05-22 13:30:00,208.32,208.69,208.13,208.47,104900.0,128.8953,129.1243,128.7778,128.9881,104900.0
2013-05-22 13:40:00,208.47,208.62,207.9,208.13,71200.0,128.9881,129.081,128.6355,128.7778,71200.0
2013-05-22 13:50:00,208.13,208.28,208.02,208.2,99300.0,128.7778,128.8706,128.7097,128.8211,99300.0
2013-05-22 14:00:00,208.14,208.49,207.14,207.59,130600.0,128.784,129.0005,128.1652,128.4437,130600.0
2013-05-22 14:10:00,207.56,207.66,207.01,207.31,91600.0,128.4251,128.487,128.0848,128.2704,91600.0
2013-05-22 14:20:00,207.33,207.5,207.07,207.31,67300.0,128.2828,128.388,128.1219,128.2704,67300.0
2013-05-22 14:30:00,207.3,207.55,206.9,206.92,89300.0,128.2642,128.4189,128.0167,128.0291,89300.0
2013-05-22 14:40:00,206.92,207.45,206.72,207.45,117100.0,128.0291,128.357,127.9054,128.357,117100.0
2013-05-22 14:50:00,207.46,207.46,207.11,207.34,119400.0,128.3632,128.3632,128.1467,128.289,119400.0
2013-05-22 15:00:00,207.34,207.34,207.01,207.25,62800.0,128.289,128.289,128.0848,128.2333,62800.0
2013-05-22 15:10:00,207.18,207.2,206.7,206.7,88600.0,128.19,128.2023,127.893,127.893,88600.0
2013-05-22 15:20:00,206.66,206.76,206.12,206.4,108400.0,127.8682,127.9301,127.5341,127.7074,108400.0
2013-05-22 15:30:00,206.32,206.74,206.23,206.69,117200.0,127.6579,127.9177,127.6022,127.8868,117200.0
2013-05-22 15:40:00,206.68,207.13,206.54,206.7,107800.0,127.8806,128.159,127.794,127.893,107800.0
2013-05-22 15:50:00,206.69,207.1,206.61,206.95,166400.0,127.8868,128.1405,127.8373,128.0477,166400.0
2013-05-23 09:30:00,205.48,206.77,205.13,206.15,266300.0,127.1381,127.9363,126.9216,127.5527,266300.0
2013-05-23 09:40:00,206.19,206.65,205.88,206.16,127800.0,127.5774,127.862,127.3856,127.5589,127800.0
2013-05-23 09:50:00,206.09,206.38,205.99,206.25,146600.0,127.5155,127.695,127.4537,127.6145,146600.0
2013-05-23 10:00:00,206.3,206.65,206.11,206.59,138400.0,127.6455,127.862,127.5279,127.8249,138400.0
2013-05-23 10:10:00,206.59,207.17,206.53,206.96,147300.0,127.8249,128.1838,127.7878,128.0538,147300.0
2013-05-23 10:20:00,206.96,207.5,206.92,207.35,118300.0,128.0538,128.388,128.0291,128.2952,118300.0
2013-05-23 10:30:00,207.37,207.6,207.0,207.24,162600.0,128.3075,128.4498,128.0786,128.2271,162600.0
2013-05-23 10:40:00,207.22,207.36,207.05,207.12,117000.0,128.2147,128.3013,128.1095,128.1528,117000.0
2013-05-23 10:50:00,207.09,207.93,207.09,207.74,109900.0,128.1343,128.654,128.1343,128.5365,109900.0
2013-05-23 11:00:00,207.73,208.27,207.64,208.22,405300.0,128.5303,128.8644,128.4746,128.8335,405300.0
2013-05-23 11:10:00,208.23,208.23,207.82,207.94,185800.0,128.8396,128.8396,128.586,128.6602,185800.0
2013-05-23 11:20:00,207.94,208.13,207.79,207.97,99100.0,128.6602,128.7778,128.5674,128.6788,99100.0
2013-05-23 11:30:00,207.88,208.43,207.88,208.28,64900.0,128.6231,128.9634,128.6231,128.8706,64900.0
2013-05-23 11:40:00,208.33,208.35,208.09,208.25,59300.0,128.9015,128.9139,128.753,128.852,59300.0
2013-05-23 11:50:00,208.28,208.48,208.22,208.36,58600.0,128.8706,128.9943,128.8335,128.9201,58600.0
2013-05-23 12:00:00,208.4,208.61,208.06,208.28,72500.0,128.9448,129.0748,128.7345,128.8706,72500.0
2013-05-23 12:10:00,208.3,208.5,208.29,208.45,41500.0,128.883,129.0067,128.8768,128.9758,41500.0
2013-05-23 12:20:00,208.45,208.5,208.03,208.12,91000.0,128.9758,129.0067,128.7159,128.7716,91000.0
2013-05-23 12:30:00,208.12,208.14,207.69,207.86,100100.0,128.7716,128.784,128.5055,128.6107,100100.0
2013-05-23 12:40:00,207.84,207.98,207.62,207.94,55200.0,128.5983,128.685,128.4622,128.6602,55200.0
2013-05-23 12:50:00,207.94,207.99,207.83,207.86,61400.0,128.6602,128.6911,128.5922,128.6107,61400.0
2013-05-23 13:00:00,207.88,208.2,207.75,207.8,64300.0,128.6231,128.8211,128.5427,128.5736,64300.0
2013-05-23 13:10:00,207.78,207.78,207.37,207.49,73900.0,128.5612,128.5612,128.3075,128.3818,73900.0
2013-05-23 13:20:00,207.48,207.55,207.18,207.18,69600.0,128.3756,128.4189,128.19,128.19,69600.0
2013-05-23 13:30:00,207.18,207.43,207.04,207.36,69000.0,128.19,128.3447,128.1033,128.3013,69000.0
2013-05-23 13:40:00,207.39,207.4,206.97,207.16,43300.0,128.3199,128.3261,128.06,128.1776,43300.0
2013-05-23 13:50:00,207.16,207.79,207.13,207.79,56300.0,128.1776,128.5674,128.159,128.5674,56300.0
2013-05-23 14:00:00,207.75,207.97,207.5,207.86,61700.0,128.5427,128.6788,128.388,128.6107,61700.0
2013-05-23 14:10:00,207.87,207.97,207.76,207.96,38500.0,128.6169,128.6788,128.5488,128.6726,38500.0
2013-05-23 14:20:00,207.98,208.22,207.81,207.96,72000.0,128.685,128.8335,128.5798,128.6726,72000.0
2013-05-23 14:30:00,207.89,207.89,207.27,207.4,101400.0,128.6293,128.6293,128.2457,128.3261,101400.0
2013-05-23 14:40:00,207.42,208.16,207.39,208.04,90500.0,128.3385,128.7963,128.3199,128.7221,90500.0
2013-05-23 14:50:00,208.08,208.15,207.66,207.88,76200.0,128.7468,128.7901,128.487,128.6231,76200.0
2013-05-23 15:00:00,207.88,207.96,207.61,207.83,124100.0,128.6231,128.6726,128.456,128.5922,124100.0
2013-05-23 15:10:00,207.83,208.03,207.03,207.05,212600.0,128.5922,128.7159,128.0972,128.1095,212600.0
2013-05-23 15:20:00,207.02,207.31,206.7,206.78,228500.0,128.091,128.2704,127.893,127.9425,228500.0
2013-05-23 15:30:00,206.76,207.24,206.71,206.74,143600.0,127.9301,128.2271,127.8992,127.9177,143600.0
2013-05-23 15:40:00,206.71,206.9,206.1,206.2,198400.0,127.8992,128.0167,127.5217,127.5836,198400.0
2013-05-23 15:50:00,206.26,206.65,206.14,206.31,312900.0,127.6207,127.862,127.5465,127.6517,312900.0
2013-05-24 09:30:00,204.69,205.97,204.59,205.44,222100.0,126.6493,127.4413,126.5874,127.1134,222100.0
2013-05-24 09:40:00,205.46,205.5,204.75,204.9,151000.0,127.1257,127.1505,126.6864,126.7793,151000.0
2013-05-24 09:50:00,204.9,205.12,204.51,204.8,119300.0,126.7793,126.9154,126.5379,126.7174,119300.0
2013-05-24 10:00:00,204.82,205.02,204.42,204.86,146900.0,126.7298,126.8535,126.4823,126.7545,146900.0
2013-05-24 10:10:00,204.82,204.99,204.58,204.64,85600.0,126.7298,126.8349,126.5813,126.6184,85600.0
2013-05-24 10:20:00,204.64,205.08,204.46,205.03,103000.0,126.6184,126.8906,126.507,126.8597,103000.0
2013-05-24 10:30:00,205.05,205.57,205.05,205.55,70600.0,126.8721,127.1938,126.8721,127.1814,70600.0
2013-05-24 10:40:00,205.55,205.75,205.39,205.51,83200.0,127.1814,127.3052,127.0824,127.1567,83200.0
2013-05-24 10:50:00,205.57,206.1,205.5,206.05,62200.0,127.1938,127.5217,127.1505,127.4908,62200.0
2013-05-24 11:00:00,206.07,206.18,205.73,206.14,93400.0,127.5032,127.5712,127.2928,127.5465,93400.0
2013-05-24 11:10:00,206.13,206.23,205.92,206.14,65800.0,127.5403,127.6022,127.4104,127.5465,65800.0
2013-05-24 11:20:00,206.16,206.19,205.72,205.91,68000.0,127.5589,127.5774,127.2866,127.4042,68000.0
2013-05-24 11:30:00,205.89,206.19,205.66,206.11,122300.0,127.3918,127.5774,127.2495,127.5279,122300.0
2013-05-24 11:40:00,206.14,206.43,205.82,205.88,107600.0,127.5465,127.7259,127.3485,127.3856,107600.0
2013-05-24 11:50:00,205.91,206.0,205.63,205.88,134900.0,127.4042,127.4599,127.2309,127.3856,134900.0
2013-05-24 12:00:00,205.94,206.07,205.89,205.99,86700.0,127.4227,127.5032,127.3918,127.4537,86700.0
2013-05-24 12:10:00,205.93,206.04,205.77,205.9,129200.0,127.4165,127.4846,127.3176,127.398,129200.0
2013-05-24 12:20:00,205.92,206.03,205.77,205.94,37700.0,127.4104,127.4784,127.3176,127.4227,37700.0
2013-05-24 12:30:00,205.94,205.97,205.56,205.7,46700.0,127.4227,127.4413,127.1876,127.2742,46700.0
2013-05-24 12:40:00,205.74,205.82,205.66,205.82,28000.0,127.299,127.3485,127.2495,127.3485,28000.0
2013-05-24 12:50:00,205.81,205.96,205.77,205.84,27900.0,127.3423,127.4351,127.3176,127.3609,27900.0
2013-05-24 13:00:00,205.84,205.87,205.72,205.87,62100.0,127.3609,127.3794,127.2866,127.3794,62100.0
2013-05-24 13:10:00,205.83,206.1,205.78,206.01,27500.0,127.3547,127.5217,127.3237,127.466,27500.0
2013-05-24 13:20:00,206.05,206.3,206.0,206.28,32600.0,127.4908,127.6455,127.4599,127.6331,32600.0
2013-05-24 13:30:00,206.26,206.32,205.95,206.0,34100.0,127.6207,127.6579,127.4289,127.4599,34100.0
2013-05-24 13:40:00,206.0,206.0,205.77,205.82,48000.0,127.4599,127.4599,127.3176,127.3485,48000.0
2013-05-24 13:50:00,205.82,205.9,205.75,205.88,41600.0,127.3485,127.398,127.3052,127.3856,41600.0
2013-05-24 14:00:00,205.86,205.88,205.63,205.74,42700.0,127.3732,127.3856,127.2309,127.299,42700.0
2013-05-24 14:10:00,205.74,205.89,205.57,205.85,53200.0,127.299,127.3918,127.1938,127.3671,53200.0
2013-05-24 14:20:00,205.84,205.85,205.68,205.81,32500.0,127.3609,127.3671,127.2619,127.3423,32500.0
2013-05-24 14:30:00,205.81,205.84,205.57,205.64,45300.0,127.3423,127.3609,127.1938,127.2371,45300.0
2013-05-24 14:40:00,205.61,205.71,205.58,205.7,57300.0,127.2186,127.2804,127.2,127.2742,57300.0
2013-05-24 14:50:00,205.69,205.86,205.61,205.78,48000.0,127.2681,127.3732,127.2186,127.3237,48000.0
2013-05-24 15:00:00,205.8,205.93,205.75,205.79,35900.0,127.3361,127.4165,127.3052,127.3299,35900.0
2013-05-24 15:10:00,205.81,205.89,205.51,205.53,43100.0,127.3423,127.3918,127.1567,127.1691,43100.0
2013-05-24 15:20:00,205.56,205.72,205.43,205.5,51900.0,127.1876,127.2866,127.1072,127.1505,51900.0
2013-05-24 15:30:00,205.49,205.59,205.33,205.36,82000.0,127.1443,127.2062,127.0453,127.0639,82000.0
2013-05-24 15:40:00,205.43,205.67,205.35,205.48,71800.0,127.1072,127.2557,127.0577,127.1381,71800.0
2013-05-24 15:50:00,205.46,205.89,205.3,205.76,132800.0,127.1257,127.3918,127.0267,127.3114,132800.0
2013-05-28 09:30:00,207.44,208.15,207.16,208.0,211900.0,128.3508,128.7901,128.1776,128.6973,211900.0
2013-05-28 09:40:00,208.01,208.29,207.86,207.9,113300.0,128.7035,128.8768,128.6107,128.6355,113300.0
2013-05-28 09:50:00,207.89,208.0,207.47,207.96,171600.0,128.6293,128.6973,128.3694,128.6726,171600.0
2013-05-28 10:00:00,207.96,208.25,207.44,208.19,100900.0,128.6726,128.852,128.3508,128.8149,100900.0
2013-05-28 10:10:00,208.16,208.29,207.89,208.25,66500.0,128.7963,128.8768,128.6293,128.852,66500.0
2013-05-28 10:20:00,208.27,208.57,208.24,208.35,146300.0,128.8644,129.05,128.8458,128.9139,146300.0
2013-05-28 10:30:00,208.31,208.32,208.07,208.13,102900.0,128.8891,128.8953,128.7406,128.7778,102900.0
2013-05-28 10:40:00,208.15,208.25,207.82,208.09,162600.0,128.7901,128.852,128.586,128.753,162600.0
2013-05-28 10:50:00,208.09,208.14,207.81,207.98,94300.0,128.753,128.784,128.5798,128.685,94300.0
2013-05-28 11:00:00,208.05,208.08,207.59,207.79,164700.0,128.7283,128.7468,128.4437,128.5674,164700.0
2013-05-28 11:10:00,207.81,208.25,207.72,208.22,107800.0,128.5798,128.852,128.5241,128.8335,107800.0
2013-05-28 11:20:00,208.18,208.44,208.09,208.44,71700.0,128.8087,128.9696,128.753,128.9696,71700.0
2013-05-28 11:30:00,208.44,208.57,208.23,208.37,111600.0,128.9696,129.05,128.8396,128.9263,111600.0
2013-05-28 11:40:00,208.37,208.45,208.11,208.43,64500.0,128.9263,128.9758,128.7654,128.9634,64500.0
2013-05-28 11:50:00,208.43,208.45,208.01,208.01,70500.0,128.9634,128.9758,128.7035,128.7035,70500.0
2013-05-28 12:00:00,208.0,208.15,207.84,207.96,77200.0,128.6973,128.7901,128.5983,128.6726,77200.0
2013-05-28 12:10:00,208.04,208.17,207.87,207.97,42500.0,128.7221,128.8025,128.6169,128.6788,42500.0
2013-05-28 12:20:00,207.92,208.05,207.88,207.98,75200.0,128.6478,128.7283,128.6231,128.685,75200.0
2013-05-28 12:30:00,207.94,208.1,207.75,207.99,35200.0,128.6602,128.7592,128.5427,128.6911,35200.0
2013-05-28 12:40:00,207.98,208.21,207.98,208.18,37900.0,128.685,128.8273,128.685,128.8087,37900.0
2013-05-28 12:50:00,208.18,208.28,207.99,208.23,31700.0,128.8087,128.8706,128.6911,128.8396,31700.0
2013-05-28 13:00:00,208.25,208.4,208.2,208.27,52800.0,128.852,128.9448,128.8211,128.8644,52800.0
2013-05-28 13:10:00,208.25,208.31,208.01,208.18,43500.0,128.852,128.8891,128.7035,128.8087,43500.0
2013-05-28 13:20:00,208.18,208.19,207.81,207.92,34400.0,128.8087,128.8149,128.5798,128.6478,34400.0
2013-05-28 13:30:00,207.98,207.98,207.75,207.84,31000.0,128.685,128.685,128.5427,128.5983,31000.0
2013-05-28 13:40:00,207.81,207.82,207.42,207.63,41400.0,128.5798,128.586,128.3385,128.4684,41400.0
2013-05-28 13:50:00,207.62,207.69,207.39,207.45,53300.0,128.4622,128.5055,128.3199,128.357,53300.0
2013-05-28 14:00:00,207.5,207.7,207.4,207.65,42500.0,128.388,128.5117,128.3261,128.4808,42500.0
2013-05-28 14:10:00,207.64,207.67,207.32,207.6,49300.0,128.4746,128.4932,128.2766,128.4498,49300.0
2013-05-28 14:20:00,207.6,207.75,207.53,207.72,39400.0,128.4498,128.5427,128.4065,128.5241,39400.0
2013-05-28 14:30:00,207.72,207.79,207.53,207.64,46300.0,128.5241,128.5674,128.4065,128.4746,46300.0
2013-05-28 14:40:00,207.65,208.19,207.65,208.11,61100.0,128.4808,128.8149,128.4808,128.7654,61100.0
2013-05-28 14:50:00,208.12,208.32,208.11,208.22,56800.0,128.7716,128.8953,128.7654,128.8335,56800.0
2013-05-28 15:00:00,208.18,208.32,208.03,208.17,51000.0,128.8087,128.8953,128.7159,128.8025,51000.0
2013-05-28 15:10:00,208.17,208.32,207.95,208.29,58000.0,128.8025,128.8953,128.6664,128.8768,58000.0
2013-05-28 15:20:00,208.26,208.37,208.01,208.11,48600.0,128.8582,128.9263,128.7035,128.7654,48600.0
2013-05-28 15:30:00,208.11,208.51,208.06,208.43,77500.0,128.7654,129.0129,128.7345,128.9634,77500.0
2013-05-28 15:40:00,208.42,208.59,208.05,208.22,128200.0,128.9572,129.0624,128.7283,128.8335,128200.0
2013-05-28 15:50:00,208.22,208.25,207.84,207.91,319200.0,128.8335,128.852,128.5983,128.6416,319200.0
2013-05-29 09:30:00,206.22,207.97,206.17,206.71,231600.0,127.596,128.6788,127.565,127.8992,231600.0
2013-05-29 09:40:00,206.84,207.29,206.76,207.16,90900.0,127.9796,128.258,127.9301,128.1776,90900.0
2013-05-29 09:50:00,207.14,207.3,206.93,207.06,72300.0,128.1652,128.2642,128.0353,128.1157,72300.0
2013-05-29 10:00:00,207.06,207.57,206.97,207.2,93100.0,128.1157,128.4313,128.06,128.2023,93100.0
2013-05-29 10:10:00,207.18,207.57,207.1,207.51,174300.0,128.19,128.4313,128.1405,128.3942,174300.0
2013-05-29 10:20:00,207.51,207.55,206.85,206.99,165300.0,128.3942,128.4189,127.9858,128.0724,165300.0
2013-05-29 10:30:00,206.96,207.2,206.83,207.09,192900.0,128.0538,128.2023,127.9734,128.1343,192900.0
2013-05-29 10:40:00,207.12,207.17,206.66,206.75,83500.0,128.1528,128.1838,127.8682,127.9239,83500.0
2013-05-29 10:50:00,206.69,206.83,206.2,206.2,63200.0,127.8868,127.9734,127.5836,127.5836,63200.0
2013-05-29 11:00:00,206.19,206.5,206.04,206.38,129500.0,127.5774,127.7692,127.4846,127.695,129500.0
2013-05-29 11:10:00,206.38,206.77,206.29,206.72,89000.0,127.695,127.9363,127.6393,127.9054,89000.0
2013-05-29 11:20:00,206.67,207.17,206.52,207.0,61800.0,127.8744,128.1838,127.7816,128.0786,61800.0
2013-05-29 11:30:00,207.02,207.19,206.73,207.05,70100.0,128.091,128.1962,127.9115,128.1095,70100.0
2013-05-29 11:40:00,207.05,207.23,206.79,207.17,44500.0,128.1095,128.2209,127.9487,128.1838,44500.0
2013-05-29 11:50:00,207.17,207.51,207.14,207.45,47600.0,128.1838,128.3942,128.1652,128.357,47600.0
2013-05-29 12:00:00,207.44,207.58,207.14,207.19,41900.0,128.3508,128.4375,128.1652,128.1962,41900.0
2013-05-29 12:10:00,207.19,207.59,207.13,207.59,58600.0,128.1962,128.4437,128.159,128.4437,58600.0
2013-05-29 12:20:00,207.58,207.58,207.23,207.33,34200.0,128.4375,128.4375,128.2209,128.2828,34200.0
2013-05-29 12:30:00,207.32,207.47,207.18,207.36,73700.0,128.2766,128.3694,128.19,128.3013,73700.0
2013-05-29 12:40:00,207.37,207.44,207.14,207.26,49500.0,128.3075,128.3508,128.1652,128.2395,49500.0
2013-05-29 12:50:00,207.25,207.32,207.07,207.18,50900.0,128.2333,128.2766,128.1219,128.19,50900.0
2013-05-29 13:00:00,207.18,207.42,207.12,207.29,28200.0,128.19,128.3385,128.1528,128.258,28200.0
2013-05-29 13:10:00,207.29,207.32,206.98,207.21,47300.0,128.258,128.2766,128.0662,128.2085,47300.0
2013-05-29 13:20:00,207.22,207.59,207.07,207.56,59100.0,128.2147,128.4437,128.1219,128.4251,59100.0
2013-05-29 13:30:00,207.55,207.84,207.41,207.79,36200.0,128.4189,128.5983,128.3323,128.5674,36200.0
2013-05-29 13:40:00,207.78,207.95,207.67,207.81,49300.0,128.5612,128.6664,128.4932,128.5798,49300.0
2013-05-29 13:50:00,207.87,208.13,207.77,208.04,71700.0,128.6169,128.7778,128.555,128.7221,71700.0
2013-05-29 14:00:00,207.96,208.23,207.86,208.17,71000.0,128.6726,128.8396,128.6107,128.8025,71000.0
2013-05-29 14:10:00,208.14,208.34,208.06,208.26,78000.0,128.784,128.9077,128.7345,128.8582,78000.0
2013-05-29 14:20:00,208.29,208.4,208.12,208.3,64200.0,128.8768,128.9448,128.7716,128.883,64200.0
2013-05-29 14:30:00,208.28,208.33,208.05,208.25,46100.0,128.8706,128.9015,128.7283,128.852,46100.0
2013-05-29 14:40:00,208.27,208.3,208.04,208.04,49700.0,128.8644,128.883,128.7221,128.7221,49700.0
2013-05-29 14:50:00,208.07,208.18,207.93,208.0,53000.0,128.7406,128.8087,128.654,128.6973,53000.0
2013-05-29 15:00:00,208.02,208.15,207.74,208.03,62900.0,128.7097,128.7901,128.5365,128.7159,62900.0
2013-05-29 15:10:00,208.06,208.3,208.0,208.13,49600.0,128.7345,128.883,128.6973,128.7778,49600.0
2013-05-29 15:20:00,208.12,208.32,208.02,208.26,87800.0,128.7716,128.8953,128.7097,128.8582,87800.0
2013-05-29 15:30:00,208.26,208.42,207.98,208.1,64600.0,128.8582,128.9572,128.685,128.7592,64600.0
2013-05-29 15:40:00,208.09,208.12,207.83,208.05,71100.0,128.753,128.7716,128.5922,128.7283,71100.0
2013-05-29 15:50:00,208.01,208.18,207.78,207.92,137000.0,128.7035,128.8087,128.5612,128.6478,137000.0
2013-05-30 09:30:00,206.97,208.12,206.83,208.1,152600.0,128.06,128.7716,127.9734,128.7592,152600.0
2013-05-30 09:40:00,208.18,209.26,208.12,209.1,173600.0,128.8087,129.4769,128.7716,129.3779,173600.0
2013-05-30 09:50:00,209.11,209.55,209.08,209.44,115000.0,129.3841,129.6564,129.3656,129.5883,115000.0
2013-05-30 10:00:00,209.43,209.75,209.27,209.61,84400.0,129.5821,129.7801,129.4831,129.6935,84400.0
2013-05-30 10:10:00,209.61,209.86,209.36,209.72,197000.0,129.6935,129.8482,129.5388,129.7616,197000.0
2013-05-30 10:20:00,209.72,209.75,209.32,209.62,134200.0,129.7616,129.7801,129.5141,129.6997,134200.0
2013-05-30 10:30:00,209.68,209.98,209.66,209.84,100200.0,129.7368,129.9224,129.7244,129.8358,100200.0
2013-05-30 10:40:00,209.83,209.9,209.61,209.77,102900.0,129.8296,129.8729,129.6935,129.7925,102900.0
2013-05-30 10:50:00,209.78,210.41,209.74,210.38,204300.0,129.7987,130.1885,129.7739,130.1699,204300.0
2013-05-30 11:00:00,210.4,210.49,210.08,210.09,166700.0,130.1823,130.238,129.9843,129.9905,166700.0
2013-05-30 11:10:00,210.11,210.27,209.68,209.7,179400.0,130.0029,130.1019,129.7368,129.7492,179400.0
2013-05-30 11:20:00,209.7,209.96,209.44,209.96,74000.0,129.7492,129.9101,129.5883,129.9101,74000.0
2013-05-30 11:30:00,209.92,210.11,209.68,209.87,84800.0,129.8853,130.0029,129.7368,129.8544,84800.0
2013-05-30 11:40:00,209.88,210.23,209.87,210.13,109200.0,129.8606,130.0771,129.8544,130.0152,109200.0
2013-05-30 11:50:00,210.14,210.32,210.08,210.31,93400.0,130.0214,130.1328,129.9843,130.1266,93400.0
2013-05-30 12:00:00,210.32,210.5,210.16,210.33,62000.0,130.1328,130.2442,130.0338,130.139,62000.0
2013-05-30 12:10:00,210.3,210.64,210.13,210.58,73600.0,130.1204,130.3308,130.0152,130.2937,73600.0
2013-05-30 12:20:00,210.64,210.99,210.59,210.95,93800.0,130.3308,130.5474,130.2999,130.5226,93800.0
2013-05-30 12:30:00,210.92,210.94,210.74,210.78,60100.0,130.504,130.5164,130.3927,130.4174,60100.0
2013-05-30 12:40:00,210.78,210.91,210.7,210.91,51600.0,130.4174,130.4979,130.3679,130.4979,51600.0
2013-05-30 12:50:00,210.91,210.91,210.55,210.66,77000.0,130.4979,130.4979,130.2751,130.3432,77000.0
2013-05-30 13:00:00,210.65,210.77,210.5,210.63,68500.0,130.337,130.4112,130.2442,130.3246,68500.0
2013-05-30 13:10:00,210.61,210.78,210.54,210.68,42000.0,130.3122,130.4174,130.2689,130.3556,42000.0
2013-05-30 13:20:00,210.67,210.9,210.59,210.89,38800.0,130.3494,130.4917,130.2999,130.4855,38800.0
2013-05-30 13:30:00,210.9,210.96,210.72,210.91,39300.0,130.4917,130.5288,130.3803,130.4979,39300.0
2013-05-30 13:40:00,210.84,210.95,210.78,210.82,45500.0,130.4545,130.5226,130.4174,130.4422,45500.0
2013-05-30 13:50:00,210.82,210.88,210.68,210.83,41500.0,130.4422,130.4793,130.3556,130.4484,41500.0
2013-05-30 14:00:00,210.84,210.99,210.58,210.62,47500.0,130.4545,130.5474,130.2937,130.3184,47500.0
2013-05-30 14:10:00,210.62,210.69,210.38,210.4,86400.0,130.3184,130.3617,130.1699,130.1823,86400.0
2013-05-30 14:20:00,210.4,210.7,210.39,210.69,58500.0,130.1823,130.3679,130.1761,130.3617,58500.0
2013-05-30 14:30:00,210.69,210.74,210.39,210.56,63800.0,130.3617,130.3927,130.1761,130.2813,63800.0
2013-05-30 14:40:00,210.59,210.64,210.3,210.49,57000.0,130.2999,130.3308,130.1204,130.238,57000.0
2013-05-30 14:50:00,210.47,210.68,210.39,210.65,69300.0,130.2256,130.3556,130.1761,130.337,69300.0
2013-05-30 15:00:00,210.64,210.64,210.23,210.32,109600.0,130.3308,130.3308,130.0771,130.1328,109600.0
2013-05-30 15:10:00,210.37,210.47,210.27,210.38,71300.0,130.1637,130.2256,130.1019,130.1699,71300.0
2013-05-30 15:20:00,210.42,210.48,210.07,210.07,83800.0,130.1947,130.2318,129.9781,129.9781,83800.0
2013-05-30 15:30:00,210.07,210.18,209.77,209.87,118300.0,129.9781,130.0462,129.7925,129.8544,118300.0
2013-05-30 15:40:00,209.86,210.17,209.85,209.91,123000.0,129.8482,130.04,129.842,129.8791,123000.0
2013-05-30 15:50:00,209.91,209.92,209.38,209.46,302400.0,129.8791,129.8853,129.5512,129.6007,302400.0
2013-05-31 09:30:00,208.61,209.3,208.03,209.06,186900.0,129.0748,129.5017,128.7159,129.3532,186900.0
2013-05-31 09:40:00,209.05,209.68,209.03,209.68,90300.0,129.347,129.7368,129.3346,129.7368,90300.0
2013-05-31 09:50:00,209.68,210.35,209.57,210.33,148600.0,129.7368,130.1514,129.6688,130.139,148600.0
2013-05-31 10:00:00,210.33,210.59,210.07,210.19,87500.0,130.139,130.2999,129.9781,130.0524,87500.0
2013-05-31 10:10:00,210.2,210.59,210.03,210.49,76000.0,130.0586,130.2999,129.9534,130.238,76000.0
2013-05-31 10:20:00,210.53,210.71,210.26,210.66,104600.0,130.2627,130.3741,130.0957,130.3432,104600.0
2013-05-31 10:30:00,210.58,210.88,210.31,210.84,74200.0,130.2937,130.4793,130.1266,130.4545,74200.0
2013-05-31 10:40:00,210.84,211.12,210.68,210.97,132400.0,130.4545,130.6278,130.3556,130.535,132400.0
2013-05-31 10:50:00,210.96,211.25,210.91,211.2,106800.0,130.5288,130.7082,130.4979,130.6773,106800.0
2013-05-31 11:00:00,211.24,211.65,211.16,211.53,120900.0,130.702,130.9557,130.6525,130.8815,120900.0
2013-05-31 11:10:00,211.5,211.98,211.5,211.8,102400.0,130.8629,131.1599,130.8629,131.0485,102400.0
2013-05-31 11:20:00,211.8,211.85,211.6,211.69,62000.0,131.0485,131.0795,130.9248,130.9805,62000.0
2013-05-31 11:30:00,211.65,211.83,211.54,211.63,80300.0,130.9557,131.0671,130.8877,130.9434,80300.0
2013-05-31 11:40:00,211.59,211.75,211.4,211.65,46900.0,130.9186,131.0176,130.801,130.9557,46900.0
2013-05-31 11:50:00,211.65,211.83,211.65,211.77,44300.0,130.9557,131.0671,130.9557,131.03,44300.0
2013-05-31 12:00:00,211.75,211.8,211.41,211.41,53400.0,131.0176,131.0485,130.8072,130.8072,53400.0
2013-05-31 12:10:00,211.45,211.5,210.98,211.07,73800.0,130.832,130.8629,130.5412,130.5969,73800.0
2013-05-31 12:20:00,211.03,211.39,211.03,211.33,53300.0,130.5721,130.7949,130.5721,130.7577,53300.0
2013-05-31 12:30:00,211.34,211.38,211.16,211.28,37700.0,130.7639,130.7887,130.6525,130.7268,37700.0
2013-05-31 12:40:00,211.29,211.44,211.21,211.39,39100.0,130.733,130.8258,130.6835,130.7949,39100.0
2013-05-31 12:50:00,211.37,211.37,211.21,211.21,41100.0,130.7825,130.7825,130.6835,130.6835,41100.0
2013-05-31 13:00:00,211.17,211.73,211.16,211.68,51900.0,130.6587,131.0052,130.6525,130.9743,51900.0
2013-05-31 13:10:00,211.68,211.72,211.35,211.41,43900.0,130.9743,130.999,130.7701,130.8072,43900.0
2013-05-31 13:20:00,211.43,211.46,211.37,211.44,31400.0,130.8196,130.8382,130.7825,130.8258,31400.0
2013-05-31 13:30:00,211.44,211.44,211.11,211.12,49000.0,130.8258,130.8258,130.6216,130.6278,49000.0
2013-05-31 13:40:00,211.12,211.22,210.94,210.96,65200.0,130.6278,130.6897,130.5164,130.5288,65200.0
2013-05-31 13:50:00,210.97,211.13,210.9,211.01,49700.0,130.535,130.634,130.4917,130.5597,49700.0
2013-05-31 14:00:00,211.02,211.15,210.9,211.09,57800.0,130.5659,130.6464,130.4917,130.6092,57800.0
2013-05-31 14:10:00,211.12,211.14,210.55,210.71,64200.0,130.6278,130.6402,130.2751,130.3741,64200.0
2013-05-31 14:20:00,210.71,210.71,210.45,210.54,55700.0,130.3741,130.3741,130.2132,130.2689,55700.0
2013-05-31 14:30:00,210.54,210.55,210.09,210.16,80300.0,130.2689,130.2751,129.9905,130.0338,80300.0
2013-05-31 14:40:00,210.15,210.29,209.97,210.08,52800.0,130.0276,130.1142,129.9162,129.9843,52800.0
2013-05-31 14:50:00,210.08,210.08,209.75,209.91,67000.0,129.9843,129.9843,129.7801,129.8791,67000.0
2013-05-31 15:00:00,209.85,210.06,209.73,209.96,82300.0,129.842,129.9719,129.7678,129.9101,82300.0
2013-05-31 15:10:00,209.96,210.14,209.8,210.06,73400.0,129.9101,130.0214,129.8111,129.9719,73400.0
2013-05-31 15:20:00,210.08,210.31,210.0,210.02,102000.0,129.9843,130.1266,129.9348,129.9472,102000.0
2013-05-31 15:30:00,210.01,210.08,209.45,209.59,138100.0,129.941,129.9843,129.5945,129.6811,138100.0
2013-05-31 15:40:00,209.59,209.99,209.36,209.41,200600.0,129.6811,129.9286,129.5388,129.5698,200600.0
2013-05-31 15:50:00,209.4,209.4,208.15,208.25,577600.0,129.5636,129.5636,128.7901,128.852,577600.0
2013-06-03 09:30:00,208.4,209.25,208.22,209.05,234200.0,128.9448,129.4708,128.8335,129.347,234200.0
2013-06-03 09:40:00,209.01,209.13,208.42,208.56,93800.0,129.3223,129.3965,128.9572,129.0438,93800.0
2013-06-03 09:50:00,208.6,209.16,208.58,208.71,113700.0,129.0686,129.4151,129.0562,129.1366,113700.0
2013-06-03 10:00:00,208.55,210.04,208.51,209.99,177000.0,129.0376,129.9596,129.0129,129.9286,177000.0
2013-06-03 10:10:00,209.99,210.05,209.47,209.73,79000.0,129.9286,129.9657,129.6069,129.7678,79000.0
2013-06-03 10:20:00,209.73,209.99,209.31,209.34,55700.0,129.7678,129.9286,129.5079,129.5264,55700.0
2013-06-03 10:30:00,209.42,209.59,209.03,209.26,122600.0,129.5759,129.6811,129.3346,129.4769,122600.0
2013-06-03 10:40:00,209.3,209.3,208.56,208.91,179200.0,129.5017,129.5017,129.0438,129.2604,179200.0
2013-06-03 10:50:00,208.93,209.26,208.79,209.0,75600.0,129.2728,129.4769,129.1861,129.3161,75600.0
2013-06-03 11:00:00,209.0,209.07,208.6,209.02,104700.0,129.3161,129.3594,129.0686,129.3284,104700.0
2013-06-03 11:10:00,209.06,209.11,208.57,208.7,117500.0,129.3532,129.3841,129.05,129.1305,117500.0
2013-06-03 11:20:00,208.69,208.75,208.2,208.39,67600.0,129.1243,129.1614,128.8211,128.9386,67600.0
2013-06-03 11:30:00,208.36,208.79,208.3,208.35,68800.0,128.9201,129.1861,128.883,128.9139,68800.0
2013-06-03 11:40:00,208.32,209.0,208.25,208.78,73700.0,128.8953,129.3161,128.852,129.18,73700.0
2013-06-03 11:50:00,208.79,208.86,208.5,208.64,30300.0,129.1861,129.2294,129.0067,129.0933,30300.0
2013-06-03 12:00:00,208.65,208.76,208.21,208.34,114400.0,129.0995,129.1676,128.8273,128.9077,114400.0
2013-06-03 12:10:00,208.34,208.38,207.95,208.05,75300.0,128.9077,128.9325,128.6664,128.7283,75300.0
2013-06-03 12:20:00,208.0,208.15,207.89,208.08,37100.0,128.6973,128.7901,128.6293,128.7468,37100.0
2013-06-03 12:30:00,208.14,208.27,207.88,207.9,47500.0,128.784,128.8644,128.6231,128.6355,47500.0
2013-06-03 12:40:00,207.89,208.04,207.75,207.99,74700.0,128.6293,128.7221,128.5427,128.6911,74700.0
2013-06-03 12:50:00,208.0,208.11,207.8,207.83,32400.0,128.6973,128.7654,128.5736,128.5922,32400.0
2013-06-03 13:00:00,207.78,207.95,207.61,207.82,46300.0,128.5612,128.6664,128.456,128.586,46300.0
2013-06-03 13:10:00,207.86,207.88,207.55,207.78,32600.0,128.6107,128.6231,128.4189,128.5612,32600.0
2013-06-03 13:20:00,207.83,207.83,207.33,207.69,51900.0,128.5922,128.5922,128.2828,128.5055,51900.0
2013-06-03 13:30:00,207.74,207.96,207.65,207.7,41200.0,128.5365,128.6726,128.4808,128.5117,41200.0
2013-06-03 13:40:00,207.69,207.84,207.53,207.68,51800.0,128.5055,128.5983,128.4065,128.4993,51800.0
2013-06-03 13:50:00,207.7,207.95,207.69,207.77,44800.0,128.5117,128.6664,128.5055,128.555,44800.0
2013-06-03 14:00:00,207.83,208.16,207.7,207.99,40600.0,128.5922,128.7963,128.5117,128.6911,40600.0
2013-06-03 14:10:00,207.99,208.06,207.69,207.77,26200.0,128.6911,128.7345,128.5055,128.555,26200.0
2013-06-03 14:20:00,207.8,207.94,207.65,207.71,23000.0,128.5736,128.6602,128.4808,128.5179,23000.0
2013-06-03 14:30:00,207.66,207.9,207.44,207.7,31900.0,128.487,128.6355,128.3508,128.5117,31900.0
2013-06-03 14:40:00,207.72,208.13,207.72,208.05,41500.0,128.5241,128.7778,128.5241,128.7283,41500.0
2013-06-03 14:50:00,208.1,208.5,208.05,208.16,69300.0,128.7592,129.0067,128.7283,128.7963,69300.0
2013-06-03 15:00:00,208.17,208.39,208.13,208.31,46000.0,128.8025,128.9386,128.7778,128.8891,46000.0
2013-06-03 15:10:00,208.27,208.31,208.05,208.08,43800.0,128.8644,128.8891,128.7283,128.7468,43800.0
2013-06-03 15:20:00,208.1,208.5,208.1,208.48,32700.0,128.7592,129.0067,128.7592,128.9943,32700.0
2013-06-03 15:30:00,208.5,208.57,208.4,208.5,79800.0,129.0067,129.05,128.9448,129.0067,79800.0
2013-06-03 15:40:00,208.5,208.68,208.34,208.54,88300.0,129.0067,129.1181,128.9077,129.0315,88300.0
2013-06-03 15:50:00,208.53,208.9,208.37,208.86,221800.0,129.0253,129.2542,128.9263,129.2294,221800.0
2013-06-04 09:30:00,208.6,209.0,208.5,208.64,107300.0,129.0686,129.3161,129.0067,129.0933,107300.0
2013-06-04 09:40:00,208.63,208.79,208.21,208.22,83100.0,129.0871,129.1861,128.8273,128.8335,83100.0
2013-06-04 09:50:00,208.23,208.51,208.03,208.3,47900.0,128.8396,129.0129,128.7159,128.883,47900.0
2013-06-04 10:00:00,208.29,208.65,208.1,208.55,64600.0,128.8768,129.0995,128.7592,129.0376,64600.0
2013-06-04 10:10:00,208.53,208.85,208.38,208.48,139100.0,129.0253,129.2233,128.9325,128.9943,139100.0
2013-06-04 10:20:00,208.49,208.5,208.07,208.16,67200.0,129.0005,129.0067,128.7406,128.7963,67200.0
2013-06-04 10:30:00,208.17,208.47,208.13,208.38,63200.0,128.8025,128.9881,128.7778,128.9325,63200.0
2013-06-04 10:40:00,208.4,208.42,208.03,208.07,74000.0,128.9448,128.9572,128.7159,128.7406,74000.0
2013-06-04 10:50:00,208.1,208.16,207.27,207.37,100800.0,128.7592,128.7963,128.2457,128.3075,100800.0
2013-06-04 11:00:00,207.36,207.43,207.09,207.38,80200.0,128.3013,128.3447,128.1343,128.3137,80200.0
2013-06-04 11:10:00,207.38,207.64,207.3,207.39,81500.0,128.3137,128.4746,128.2642,128.3199,81500.0
2013-06-04 11:20:00,207.39,207.74,207.32,207.51,49200.0,128.3199,128.5365,128.2766,128.3942,49200.0
2013-06-04 11:30:00,207.49,207.8,207.44,207.56,103700.0,128.3818,128.5736,128.3508,128.4251,103700.0
2013-06-04 11:40:00,207.58,207.74,207.42,207.47,54000.0,128.4375,128.5365,128.3385,128.3694,54000.0
2013-06-04 11:50:00,207.46,207.87,207.36,207.81,93300.0,128.3632,128.6169,128.3013,128.5798,93300.0
2013-06-04 12:00:00,207.78,207.91,207.27,207.37,57000.0,128.5612,128.6416,128.2457,128.3075,57000.0
2013-06-04 12:10:00,207.37,207.41,207.11,207.29,51500.0,128.3075,128.3323,128.1467,128.258,51500.0
2013-06-04 12:20:00,207.29,207.37,207.0,207.03,49400.0,128.258,128.3075,128.0786,128.0972,49400.0
2013-06-04 12:30:00,207.03,207.16,206.84,207.03,60900.0,128.0972,128.1776,127.9796,128.0972,60900.0
2013-06-04 12:40:00,207.05,207.05,206.7,206.76,44700.0,128.1095,128.1095,127.893,127.9301,44700.0
2013-06-04 12:50:00,206.76,207.06,206.7,206.76,39100.0,127.9301,128.1157,127.893,127.9301,39100.0
2013-06-04 13:00:00,206.73,206.78,206.62,206.73,47500.0,127.9115,127.9425,127.8435,127.9115,47500.0
2013-06-04 13:10:00,206.73,206.87,206.7,206.74,57600.0,127.9115,127.9982,127.893,127.9177,57600.0
2013-06-04 13:20:00,206.74,206.75,206.06,206.14,81400.0,127.9177,127.9239,127.497,127.5465,81400.0
2013-06-04 13:30:00,206.13,206.18,205.67,205.73,87600.0,127.5403,127.5712,127.2557,127.2928,87600.0
2013-06-04 13:40:00,205.73,206.01,205.54,205.6,97700.0,127.2928,127.466,127.1752,127.2124,97700.0
2013-06-04 13:50:00,205.61,205.8,205.42,205.76,51200.0,127.2186,127.3361,127.101,127.3114,51200.0
2013-06-04 14:00:00,205.74,205.76,205.23,205.23,76100.0,127.299,127.3114,126.9834,126.9834,76100.0
2013-06-04 14:10:00,205.22,205.5,205.08,205.43,101700.0,126.9772,127.1505,126.8906,127.1072,101700.0
2013-06-04 14:20:00,205.48,205.64,205.21,205.4,70600.0,127.1381,127.2371,126.9711,127.0886,70600.0
2013-06-04 14:30:00,205.39,205.6,205.28,205.52,62800.0,127.0824,127.2124,127.0144,127.1629,62800.0
2013-06-04 14:40:00,205.54,205.69,205.46,205.52,43700.0,127.1752,127.2681,127.1257,127.1629,43700.0
2013-06-04 14:50:00,205.55,205.69,205.4,205.68,84100.0,127.1814,127.2681,127.0886,127.2619,84100.0
2013-06-04 15:00:00,205.67,206.11,205.61,205.98,74400.0,127.2557,127.5279,127.2186,127.4475,74400.0
2013-06-04 15:10:00,205.98,206.14,205.79,206.1,87900.0,127.4475,127.5465,127.3299,127.5217,87900.0
2013-06-04 15:20:00,206.11,206.26,205.95,206.12,84100.0,127.5279,127.6207,127.4289,127.5341,84100.0
2013-06-04 15:30:00,206.13,206.73,206.11,206.63,158800.0,127.5403,127.9115,127.5279,127.8497,158800.0
2013-06-04 15:40:00,206.65,206.79,206.47,206.51,175800.0,127.862,127.9487,127.7507,127.7754,175800.0
2013-06-04 15:50:00,206.53,206.66,206.17,206.17,234100.0,127.7878,127.8682,127.565,127.565,234100.0
2013-06-05 09:30:00,205.16,205.96,205.15,205.43,217100.0,126.9401,127.4351,126.9339,127.1072,217100.0
2013-06-05 09:40:00,205.43,205.49,205.04,205.42,87200.0,127.1072,127.1443,126.8659,127.101,87200.0
2013-06-05 09:50:00,205.37,206.12,205.37,205.97,84200.0,127.0701,127.5341,127.0701,127.4413,84200.0
2013-06-05 10:00:00,205.97,206.29,205.86,205.99,112300.0,127.4413,127.6393,127.3732,127.4537,112300.0
2013-06-05 10:10:00,205.9,206.23,205.63,205.77,116900.0,127.398,127.6022,127.2309,127.3176,116900.0
2013-06-05 10:20:00,205.77,206.08,205.7,205.95,54700.0,127.3176,127.5094,127.2742,127.4289,54700.0
2013-06-05 10:30:00,205.97,205.97,205.65,205.65,91100.0,127.4413,127.4413,127.2433,127.2433,91100.0
2013-06-05 10:40:00,205.68,205.85,205.65,205.74,65800.0,127.2619,127.3671,127.2433,127.299,65800.0
2013-06-05 10:50:00,205.73,205.74,205.35,205.53,60900.0,127.2928,127.299,127.0577,127.1691,60900.0
2013-06-05 11:00:00,205.52,205.57,204.9,205.22,92900.0,127.1629,127.1938,126.7793,126.9772,92900.0
2013-06-05 11:10:00,205.18,205.6,205.1,205.48,53100.0,126.9525,127.2124,126.903,127.1381,53100.0
2013-06-05 11:20:00,205.41,205.66,205.35,205.41,44500.0,127.0948,127.2495,127.0577,127.0948,44500.0
2013-06-05 11:30:00,205.37,205.42,204.95,205.04,74900.0,127.0701,127.101,126.8102,126.8659,74900.0
2013-06-05 11:40:00,205.03,205.15,204.96,205.02,49100.0,126.8597,126.9339,126.8164,126.8535,49100.0
2013-06-05 11:50:00,205.02,205.15,204.5,204.53,138400.0,126.8535,126.9339,126.5318,126.5503,138400.0
2013-06-05 12:00:00,204.55,204.6,204.02,204.13,139700.0,126.5627,126.5936,126.2348,126.3028,139700.0
2013-06-05 12:10:00,204.13,204.31,203.7,203.76,99200.0,126.3028,126.4142,126.0368,126.0739,99200.0
2013-06-05 12:20:00,203.78,204.15,203.75,204.04,101200.0,126.0863,126.3152,126.0677,126.2471,101200.0
2013-06-05 12:30:00,204.03,204.05,203.68,203.7,73200.0,126.2409,126.2533,126.0244,126.0368,73200.0
2013-06-05 12:40:00,203.73,203.77,203.36,203.36,101100.0,126.0553,126.0801,125.8264,125.8264,101100.0
2013-06-05 12:50:00,203.36,203.37,203.1,203.23,177100.0,125.8264,125.8326,125.6655,125.746,177100.0
2013-06-05 13:00:00,203.23,203.69,203.12,203.66,122300.0,125.746,126.0306,125.6779,126.012,122300.0
2013-06-05 13:10:00,203.63,203.83,203.41,203.41,76300.0,125.9935,126.1172,125.8573,125.8573,76300.0
2013-06-05 13:20:00,203.41,203.59,203.15,203.51,71200.0,125.8573,125.9687,125.6965,125.9192,71200.0
2013-06-05 13:30:00,203.52,203.63,203.34,203.37,45400.0,125.9254,125.9935,125.814,125.8326,45400.0
2013-06-05 13:40:00,203.42,203.68,203.15,203.17,41000.0,125.8635,126.0244,125.6965,125.7088,41000.0
2013-06-05 13:50:00,203.22,203.28,202.93,203.09,70200.0,125.7398,125.7769,125.5603,125.6593,70200.0
2013-06-05 14:00:00,203.08,203.9,202.92,203.12,99100.0,125.6531,126.1605,125.5542,125.6779,99100.0
2013-06-05 14:10:00,203.11,203.16,202.84,202.86,78400.0,125.6717,125.7026,125.5047,125.517,78400.0
2013-06-05 14:20:00,202.89,202.94,202.5,202.57,96900.0,125.5356,125.5665,125.2943,125.3376,96900.0
2013-06-05 14:30:00,202.57,202.96,202.4,202.83,82300.0,125.3376,125.5789,125.2324,125.4985,82300.0
2013-06-05 14:40:00,202.83,203.31,202.81,203.09,49300.0,125.4985,125.7955,125.4861,125.6593,49300.0
2013-06-05 14:50:00,203.09,203.26,202.71,203.08,61100.0,125.6593,125.7645,125.4242,125.6531,61100.0
2013-06-05 15:00:00,203.12,203.13,202.81,202.95,72700.0,125.6779,125.6841,125.4861,125.5727,72700.0
2013-06-05 15:10:00,202.93,203.32,202.78,203.17,68000.0,125.5603,125.8016,125.4675,125.7088,68000.0
2013-06-05 15:20:00,203.16,203.24,202.75,203.1,134300.0,125.7026,125.7521,125.449,125.6655,134300.0
2013-06-05 15:30:00,203.13,203.3,202.93,203.09,136100.0,125.6841,125.7893,125.5603,125.6593,136100.0
2013-06-05 15:40:00,203.1,203.23,202.81,203.09,170700.0,125.6655,125.746,125.4861,125.6593,170700.0
2013-06-05 15:50:00,203.09,203.14,202.57,202.74,368100.0,125.6593,125.6903,125.3376,125.4428,368100.0
2013-06-06 09:30:00,203.0,204.2,202.95,203.79,208000.0,125.6036,126.3461,125.5727,126.0925,208000.0
2013-06-06 09:40:00,203.67,203.99,203.29,203.74,87000.0,126.0182,126.2162,125.7831,126.0615,87000.0
2013-06-06 09:50:00,203.79,203.79,203.3,203.48,96500.0,126.0925,126.0925,125.7893,125.9006,96500.0
2013-06-06 10:00:00,203.53,203.69,203.32,203.57,55800.0,125.9316,126.0306,125.8016,125.9563,55800.0
2013-06-06 10:10:00,203.52,203.54,203.32,203.37,176500.0,125.9254,125.9378,125.8016,125.8326,176500.0
2013-06-06 10:20:00,203.37,203.41,202.66,202.95,67800.0,125.8326,125.8573,125.3933,125.5727,67800.0
2013-06-06 10:30:00,203.01,203.28,202.86,203.22,44000.0,125.6098,125.7769,125.517,125.7398,44000.0
2013-06-06 10:40:00,203.21,203.27,202.87,203.05,63900.0,125.7336,125.7707,125.5232,125.6346,63900.0
2013-06-06 10:50:00,203.06,203.09,202.69,203.04,78100.0,125.6408,125.6593,125.4118,125.6284,78100.0
2013-06-06 11:00:00,203.01,203.03,202.76,202.86,66500.0,125.6098,125.6222,125.4552,125.517,66500.0
2013-06-06 11:10:00,202.85,203.29,202.8,203.01,71800.0,125.5108,125.7831,125.4799,125.6098,71800.0
2013-06-06 11:20:00,203.01,203.01,202.65,202.75,61200.0,125.6098,125.6098,125.3871,125.449,61200.0
2013-06-06 11:30:00,202.73,203.06,202.5,203.06,41300.0,125.4366,125.6408,125.2943,125.6408,41300.0
2013-06-06 11:40:00,203.0,203.06,202.59,202.68,38500.0,125.6036,125.6408,125.35,125.4057,38500.0
2013-06-06 11:50:00,202.69,202.74,202.0,202.16,103200.0,125.4118,125.4428,124.9849,125.0839,103200.0
2013-06-06 12:00:00,202.11,202.31,201.95,202.0,82800.0,125.053,125.1767,124.954,124.9849,82800.0
2013-06-06 12:10:00,202.0,202.12,201.84,201.95,67700.0,124.9849,125.0592,124.8859,124.954,67700.0
2013-06-06 12:20:00,201.93,202.02,201.47,201.95,82400.0,124.9416,124.9973,124.657,124.954,82400.0
2013-06-06 12:30:00,201.92,202.22,201.62,202.09,98900.0,124.9354,125.121,124.7498,125.0406,98900.0
2013-06-06 12:40:00,202.15,202.32,201.87,202.0,64600.0,125.0777,125.1829,124.9045,124.9849,64600.0
2013-06-06 12:50:00,201.95,202.08,201.75,202.08,53800.0,124.954,125.0344,124.8302,125.0344,53800.0
2013-06-06 13:00:00,202.06,202.3,201.97,201.99,44500.0,125.022,125.1705,124.9664,124.9787,44500.0
2013-06-06 13:10:00,202.0,202.34,201.91,202.21,55100.0,124.9849,125.1953,124.9292,125.1148,55100.0
2013-06-06 13:20:00,202.14,202.17,201.61,201.81,47700.0,125.0715,125.0901,124.7436,124.8674,47700.0
2013-06-06 13:30:00,201.84,202.09,201.77,201.85,68500.0,124.8859,125.0406,124.8426,124.8921,68500.0
2013-06-06 13:40:00,201.88,202.08,201.71,202.02,41700.0,124.9107,125.0344,124.8055,124.9973,41700.0
2013-06-06 13:50:00,202.04,202.2,201.84,201.97,80700.0,125.0097,125.1087,124.8859,124.9664,80700.0
2013-06-06 14:00:00,202.03,202.12,201.79,201.96,59300.0,125.0035,125.0592,124.855,124.9602,59300.0
2013-06-06 14:10:00,201.97,202.29,201.97,202.21,46500.0,124.9664,125.1643,124.9664,125.1148,46500.0
2013-06-06 14:20:00,202.2,202.76,202.18,202.68,44100.0,125.1087,125.4552,125.0963,125.4057,44100.0
2013-06-06 14:30:00,202.72,202.75,202.35,202.57,84900.0,125.4304,125.449,125.2015,125.3376,84900.0
2013-06-06 14:40:00,202.6,203.15,202.53,203.15,87500.0,125.3562,125.6965,125.3128,125.6965,87500.0
2013-06-06 14:50:00,203.14,203.3,203.05,203.21,72500.0,125.6903,125.7893,125.6346,125.7336,72500.0
2013-06-06 15:00:00,203.22,203.4,202.99,203.02,56000.0,125.7398,125.8511,125.5975,125.616,56000.0
2013-06-06 15:10:00,203.01,203.2,202.93,203.01,71600.0,125.6098,125.7274,125.5603,125.6098,71600.0
2013-06-06 15:20:00,203.02,203.44,203.0,203.32,71300.0,125.616,125.8759,125.6036,125.8016,71300.0
2013-06-06 15:30:00,203.35,203.53,203.3,203.42,50700.0,125.8202,125.9316,125.7893,125.8635,50700.0
2013-06-06 15:40:00,203.37,203.4,203.14,203.26,83400.0,125.8326,125.8511,125.6903,125.7645,83400.0
2013-06-06 15:50:00,203.25,203.82,203.22,203.77,327000.0,125.7583,126.111,125.7398,126.0801,327000.0
2013-06-07 09:30:00,204.85,205.02,204.14,204.55,199100.0,126.7483,126.8535,126.309,126.5627,199100.0
2013-06-07 09:40:00,204.58,204.68,204.19,204.29,79400.0,126.5813,126.6431,126.3399,126.4018,79400.0
2013-06-07 09:50:00,204.3,204.67,204.11,204.65,93000.0,126.408,126.6369,126.2904,126.6246,93000.0
2013-06-07 10:00:00,204.63,205.12,204.63,205.02,111700.0,126.6122,126.9154,126.6122,126.8535,111700.0
2013-06-07 10:10:00,205.06,205.31,204.91,205.08,150400.0,126.8782,127.0329,126.7854,126.8906,150400.0
2013-06-07 10:20:00,205.04,205.12,204.76,204.95,71400.0,126.8659,126.9154,126.6926,126.8102,71400.0
2013-06-07 10:30:00,204.95,205.2,204.84,205.19,63200.0,126.8102,126.9649,126.7421,126.9587,63200.0
2013-06-07 10:40:00,205.13,205.58,205.13,205.5,81100.0,126.9216,127.2,126.9216,127.1505,81100.0
2013-06-07 10:50:00,205.49,205.58,205.25,205.35,46700.0,127.1443,127.2,126.9958,127.0577,46700.0
2013-06-07 11:00:00,205.34,205.39,205.16,205.26,51700.0,127.0515,127.0824,126.9401,127.002,51700.0
2013-06-07 11:10:00,205.3,205.46,205.18,205.41,55500.0,127.0267,127.1257,126.9525,127.0948,55500.0
2013-06-07 11:20:00,205.43,205.61,205.35,205.48,48100.0,127.1072,127.2186,127.0577,127.1381,48100.0
2013-06-07 11:30:00,205.5,205.67,205.22,205.22,39900.0,127.1505,127.2557,126.9772,126.9772,39900.0
2013-06-07 11:40:00,205.22,205.4,205.12,205.39,40600.0,126.9772,127.0886,126.9154,127.0824,40600.0
2013-06-07 11:50:00,205.36,205.53,205.35,205.47,35000.0,127.0639,127.1691,127.0577,127.1319,35000.0
2013-06-07 12:00:00,205.48,205.54,205.32,205.44,53100.0,127.1381,127.1752,127.0391,127.1134,53100.0
2013-06-07 12:10:00,205.47,205.57,205.43,205.53,51500.0,127.1319,127.1938,127.1072,127.1691,51500.0
2013-06-07 12:20:00,205.53,205.62,205.39,205.45,37600.0,127.1691,127.2247,127.0824,127.1196,37600.0
2013-06-07 12:30:00,205.49,205.6,205.4,205.59,21100.0,127.1443,127.2124,127.0886,127.2062,21100.0
2013-06-07 12:40:00,205.56,205.58,205.3,205.47,24500.0,127.1876,127.2,127.0267,127.1319,24500.0
2013-06-07 12:50:00,205.49,205.63,205.47,205.55,42900.0,127.1443,127.2309,127.1319,127.1814,42900.0
2013-06-07 13:00:00,205.55,205.61,205.45,205.47,34000.0,127.1814,127.2186,127.1196,127.1319,34000.0
2013-06-07 13:10:00,205.49,205.53,205.36,205.46,35700.0,127.1443,127.1691,127.0639,127.1257,35700.0
2013-06-07 13:20:00,205.45,205.63,205.45,205.56,51600.0,127.1196,127.2309,127.1196,127.1876,51600.0
2013-06-07 13:30:00,205.56,205.87,205.51,205.81,36000.0,127.1876,127.3794,127.1567,127.3423,36000.0
2013-06-07 13:40:00,205.79,205.84,205.59,205.64,30200.0,127.3299,127.3609,127.2062,127.2371,30200.0
2013-06-07 13:50:00,205.67,205.78,205.6,205.64,33600.0,127.2557,127.3237,127.2124,127.2371,33600.0
2013-06-07 14:00:00,205.64,205.69,205.47,205.66,51000.0,127.2371,127.2681,127.1319,127.2495,51000.0
2013-06-07 14:10:00,205.67,205.81,205.56,205.81,29200.0,127.2557,127.3423,127.1876,127.3423,29200.0
2013-06-07 14:20:00,205.8,205.81,205.33,205.48,45100.0,127.3361,127.3423,127.0453,127.1381,45100.0
2013-06-07 14:30:00,205.49,205.67,205.33,205.64,32900.0,127.1443,127.2557,127.0453,127.2371,32900.0
2013-06-07 14:40:00,205.64,205.7,205.34,205.55,33800.0,127.2371,127.2742,127.0515,127.1814,33800.0
2013-06-07 14:50:00,205.56,205.74,205.56,205.66,43500.0,127.1876,127.299,127.1876,127.2495,43500.0
2013-06-07 15:00:00,205.66,205.84,205.55,205.7,49200.0,127.2495,127.3609,127.1814,127.2742,49200.0
2013-06-07 15:10:00,205.71,205.94,205.56,205.91,76100.0,127.2804,127.4227,127.1876,127.4042,76100.0
2013-06-07 15:20:00,205.87,205.88,205.57,205.69,40300.0,127.3794,127.3856,127.1938,127.2681,40300.0
2013-06-07 15:30:00,205.69,205.87,205.69,205.71,63500.0,127.2681,127.3794,127.2681,127.2804,63500.0
2013-06-07 15:40:00,205.7,205.97,205.61,205.92,72800.0,127.2742,127.4413,127.2186,127.4104,72800.0
2013-06-07 15:50:00,205.92,206.33,205.8,206.27,295500.0,127.4104,127.664,127.3361,127.6269,295500.0
2013-06-10 09:30:00,206.97,206.98,205.91,206.34,171700.0,128.06,128.0662,127.4042,127.6702,171700.0
2013-06-10 09:40:00,206.28,206.43,205.99,206.06,88900.0,127.6331,127.7259,127.4537,127.497,88900.0
2013-06-10 09:50:00,206.09,206.09,205.61,205.7,56400.0,127.5155,127.5155,127.2186,127.2742,56400.0
2013-06-10 10:00:00,205.69,205.69,205.2,205.4,70800.0,127.2681,127.2681,126.9649,127.0886,70800.0
2013-06-10 10:10:00,205.42,205.47,205.13,205.26,73300.0,127.101,127.1319,126.9216,127.002,73300.0
2013-06-10 10:20:00,205.26,205.47,204.91,205.23,83500.0,127.002,127.1319,126.7854,126.9834,83500.0
2013-06-10 10:30:00,205.24,205.55,205.1,205.54,64100.0,126.9896,127.1814,126.903,127.1752,64100.0
2013-06-10 10:40:00,205.52,205.53,205.22,205.31,54600.0,127.1629,127.1691,126.9772,127.0329,54600.0
2013-06-10 10:50:00,205.29,205.63,205.26,205.42,36400.0,127.0206,127.2309,127.002,127.101,36400.0
2013-06-10 11:00:00,205.42,206.0,205.42,205.77,46600.0,127.101,127.4599,127.101,127.3176,46600.0
2013-06-10 11:10:00,205.81,205.95,205.71,205.94,39400.0,127.3423,127.4289,127.2804,127.4227,39400.0
2013-06-10 11:20:00,205.92,206.16,205.84,205.89,50000.0,127.4104,127.5589,127.3609,127.3918,50000.0
2013-06-10 11:30:00,205.88,206.0,205.54,205.54,59100.0,127.3856,127.4599,127.1752,127.1752,59100.0
2013-06-10 11:40:00,205.54,205.83,205.5,205.63,52700.0,127.1752,127.3547,127.1505,127.2309,52700.0
2013-06-10 11:50:00,205.63,205.66,205.4,205.45,37200.0,127.2309,127.2495,127.0886,127.1196,37200.0
2013-06-10 12:00:00,205.42,205.63,205.41,205.41,29400.0,127.101,127.2309,127.0948,127.0948,29400.0
2013-06-10 12:10:00,205.43,205.78,205.43,205.73,25900.0,127.1072,127.3237,127.1072,127.2928,25900.0
2013-06-10 12:20:00,205.69,205.84,205.59,205.73,26500.0,127.2681,127.3609,127.2062,127.2928,26500.0
2013-06-10 12:30:00,205.71,205.71,205.5,205.59,23700.0,127.2804,127.2804,127.1505,127.2062,23700.0
2013-06-10 12:40:00,205.61,205.71,205.46,205.56,28900.0,127.2186,127.2804,127.1257,127.1876,28900.0
2013-06-10 12:50:00,205.57,205.57,205.26,205.35,45300.0,127.1938,127.1938,127.002,127.0577,45300.0
2013-06-10 13:00:00,205.31,205.46,205.24,205.46,44300.0,127.0329,127.1257,126.9896,127.1257,44300.0
2013-06-10 13:10:00,205.45,205.46,205.24,205.39,28400.0,127.1196,127.1257,126.9896,127.0824,28400.0
2013-06-10 13:20:00,205.45,205.49,205.36,205.42,25700.0,127.1196,127.1443,127.0639,127.101,25700.0
2013-06-10 13:30:00,205.37,205.43,205.05,205.28,24600.0,127.0701,127.1072,126.8721,127.0144,24600.0
2013-06-10 13:40:00,205.29,205.4,205.19,205.3,19600.0,127.0206,127.0886,126.9587,127.0267,19600.0
2013-06-10 13:50:00,205.29,205.51,205.25,205.5,28400.0,127.0206,127.1567,126.9958,127.1505,28400.0
2013-06-10 14:00:00,205.51,205.59,205.18,205.19,47800.0,127.1567,127.2062,126.9525,126.9587,47800.0
2013-06-10 14:10:00,205.19,205.26,205.01,205.18,60500.0,126.9587,127.002,126.8473,126.9525,60500.0
2013-06-10 14:20:00,205.18,205.32,205.06,205.32,45300.0,126.9525,127.0391,126.8782,127.0391,45300.0
2013-06-10 14:30:00,205.32,205.5,205.31,205.46,30100.0,127.0391,127.1505,127.0329,127.1257,30100.0
2013-06-10 14:40:00,205.47,205.7,205.28,205.7,44800.0,127.1319,127.2742,127.0144,127.2742,44800.0
2013-06-10 14:50:00,205.7,205.7,205.51,205.57,49100.0,127.2742,127.2742,127.1567,127.1938,49100.0
2013-06-10 15:00:00,205.59,205.64,205.31,205.58,55800.0,127.2062,127.2371,127.0329,127.2,55800.0
2013-06-10 15:10:00,205.58,205.61,205.24,205.34,52300.0,127.2,127.2186,126.9896,127.0515,52300.0
2013-06-10 15:20:00,205.35,205.51,205.14,205.26,66100.0,127.0577,127.1567,126.9277,127.002,66100.0
2013-06-10 15:30:00,205.23,205.47,205.2,205.25,63300.0,126.9834,127.1319,126.9649,126.9958,63300.0
2013-06-10 15:40:00,205.24,205.42,205.01,205.17,115200.0,126.9896,127.101,126.8473,126.9463,115200.0
2013-06-10 15:50:00,205.18,205.24,204.9,204.97,290000.0,126.9525,126.9896,126.7793,126.8226,290000.0
2013-06-11 09:30:00,203.17,203.42,202.51,202.89,236900.0,125.7088,125.8635,125.3005,125.5356,236900.0
2013-06-11 09:40:00,202.82,203.55,202.8,202.94,78800.0,125.4923,125.944,125.4799,125.5665,78800.0
2013-06-11 09:50:00,202.93,203.5,202.93,203.44,87700.0,125.5603,125.913,125.5603,125.8759,87700.0
2013-06-11 10:00:00,203.46,203.95,203.42,203.75,100200.0,125.8883,126.1914,125.8635,126.0677,100200.0
2013-06-11 10:10:00,203.76,203.76,203.32,203.67,37500.0,126.0739,126.0739,125.8016,126.0182,37500.0
2013-06-11 10:20:00,203.66,204.28,203.42,204.17,100700.0,126.012,126.3956,125.8635,126.3276,100700.0
2013-06-11 10:30:00,204.2,204.58,204.14,204.49,56200.0,126.3461,126.5813,126.309,126.5256,56200.0
2013-06-11 10:40:00,204.55,204.76,204.34,204.52,34200.0,126.5627,126.6926,126.4328,126.5441,34200.0
2013-06-11 10:50:00,204.5,204.76,204.41,204.52,38800.0,126.5318,126.6926,126.4761,126.5441,38800.0
2013-06-11 11:00:00,204.5,204.56,204.24,204.35,55200.0,126.5318,126.5689,126.3709,126.4389,55200.0
2013-06-11 11:10:00,204.35,204.47,204.21,204.21,43300.0,126.4389,126.5132,126.3523,126.3523,43300.0
2013-06-11 11:20:00,204.26,204.95,204.23,204.88,63100.0,126.3833,126.8102,126.3647,126.7669,63100.0
2013-06-11 11:30:00,204.9,205.43,204.9,205.32,87200.0,126.7793,127.1072,126.7793,127.0391,87200.0
2013-06-11 11:40:00,205.35,205.77,205.32,205.71,86300.0,127.0577,127.3176,127.0391,127.2804,86300.0
2013-06-11 11:50:00,205.75,205.79,205.28,205.37,49200.0,127.3052,127.3299,127.0144,127.0701,49200.0
2013-06-11 12:00:00,205.37,205.64,205.33,205.61,29600.0,127.0701,127.2371,127.0453,127.2186,29600.0
2013-06-11 12:10:00,205.6,205.78,205.39,205.39,30900.0,127.2124,127.3237,127.0824,127.0824,30900.0
2013-06-11 12:20:00,205.39,205.95,205.34,205.54,77600.0,127.0824,127.4289,127.0515,127.1752,77600.0
2013-06-11 12:30:00,205.56,205.61,205.32,205.47,28300.0,127.1876,127.2186,127.0391,127.1319,28300.0
2013-06-11 12:40:00,205.47,205.58,205.37,205.52,21000.0,127.1319,127.2,127.0701,127.1629,21000.0
2013-06-11 12:50:00,205.55,205.57,205.24,205.43,30700.0,127.1814,127.1938,126.9896,127.1072,30700.0
2013-06-11 13:00:00,205.49,205.56,205.38,205.38,25600.0,127.1443,127.1876,127.0762,127.0762,25600.0
2013-06-11 13:10:00,205.38,205.46,204.99,205.03,30800.0,127.0762,127.1257,126.8349,126.8597,30800.0
2013-06-11 13:20:00,204.99,205.07,204.7,204.72,48200.0,126.8349,126.8844,126.6555,126.6679,48200.0
2013-06-11 13:30:00,204.7,204.72,204.26,204.43,67900.0,126.6555,126.6679,126.3833,126.4884,67900.0
2013-06-11 13:40:00,204.43,204.6,204.26,204.53,46300.0,126.4884,126.5936,126.3833,126.5503,46300.0
2013-06-11 13:50:00,204.52,204.71,204.09,204.11,37500.0,126.5441,126.6617,126.2781,126.2904,37500.0
2013-06-11 14:00:00,204.09,204.29,204.0,204.19,81600.0,126.2781,126.4018,126.2224,126.3399,81600.0
2013-06-11 14:10:00,204.22,204.23,203.93,204.19,54900.0,126.3585,126.3647,126.1791,126.3399,54900.0
2013-06-11 14:20:00,204.21,204.5,204.19,204.5,33400.0,126.3523,126.5318,126.3399,126.5318,33400.0
2013-06-11 14:30:00,204.46,204.66,204.37,204.61,50000.0,126.507,126.6308,126.4513,126.5998,50000.0
2013-06-11 14:40:00,204.61,204.69,204.39,204.48,40000.0,126.5998,126.6493,126.4637,126.5194,40000.0
2013-06-11 14:50:00,204.47,204.9,204.28,204.9,40800.0,126.5132,126.7793,126.3956,126.7793,40800.0
2013-06-11 15:00:00,204.91,204.99,204.77,204.8,34700.0,126.7854,126.8349,126.6988,126.7174,34700.0
2013-06-11 15:10:00,204.82,204.94,204.68,204.79,32200.0,126.7298,126.804,126.6431,126.7112,32200.0
2013-06-11 15:20:00,204.82,204.96,204.59,204.64,39000.0,126.7298,126.8164,126.5874,126.6184,39000.0
2013-06-11 15:30:00,204.6,204.67,204.35,204.35,61500.0,126.5936,126.6369,126.4389,126.4389,61500.0
2013-06-11 15:40:00,204.35,204.43,204.03,204.31,72000.0,126.4389,126.4884,126.2409,126.4142,72000.0
2013-06-11 15:50:00,204.28,204.3,203.9,203.99,191800.0,126.3956,126.408,126.1605,126.2162,191800.0
2013-06-12 09:30:00,204.59,205.23,204.59,204.95,109300.0,126.5874,126.9834,126.5874,126.8102,109300.0
2013-06-12 09:40:00,204.97,205.0,204.26,204.27,69300.0,126.8226,126.8411,126.3833,126.3894,69300.0
2013-06-12 09:50:00,204.2,204.51,204.1,204.35,72700.0,126.3461,126.5379,126.2843,126.4389,72700.0
2013-06-12 10:00:00,204.39,204.39,203.53,203.68,97600.0,126.4637,126.4637,125.9316,126.0244,97600.0
2013-06-12 10:10:00,203.68,203.83,203.52,203.7,79200.0,126.0244,126.1172,125.9254,126.0368,79200.0
2013-06-12 10:20:00,203.71,203.76,203.57,203.72,56700.0,126.043,126.0739,125.9563,126.0491,56700.0
2013-06-12 10:30:00,203.69,203.75,203.48,203.49,50300.0,126.0306,126.0677,125.9006,125.9068,50300.0
2013-06-12 10:40:00,203.54,203.66,203.09,203.31,75000.0,125.9378,126.012,125.6593,125.7955,75000.0
2013-06-12 10:50:00,203.39,203.39,202.86,203.12,68700.0,125.845,125.845,125.517,125.6779,68700.0
2013-06-12 11:00:00,203.11,203.25,202.9,203.25,57000.0,125.6717,125.7583,125.5418,125.7583,57000.0
2013-06-12 11:10:00,203.23,203.39,202.93,203.33,51200.0,125.746,125.845,125.5603,125.8078,51200.0
2013-06-12 11:20:00,203.28,203.4,203.1,203.14,44400.0,125.7769,125.8511,125.6655,125.6903,44400.0
2013-06-12 11:30:00,203.12,203.32,202.94,202.94,44600.0,125.6779,125.8016,125.5665,125.5665,44600.0
2013-06-12 11:40:00,202.97,203.06,202.28,202.34,100500.0,125.5851,125.6408,125.1582,125.1953,100500.0
2013-06-12 11:50:00,202.37,202.46,201.6,201.81,127200.0,125.2138,125.2695,124.7374,124.8674,127200.0
2013-06-12 12:00:00,201.89,202.09,201.7,202.0,61300.0,124.9169,125.0406,124.7993,124.9849,61300.0
2013-06-12 12:10:00,201.99,202.01,201.25,201.43,123100.0,124.9787,124.9911,124.5209,124.6322,123100.0
2013-06-12 12:20:00,201.48,201.86,201.43,201.83,64100.0,124.6632,124.8983,124.6322,124.8797,64100.0
2013-06-12 12:30:00,201.8,201.92,201.53,201.55,41000.0,124.8612,124.9354,124.6941,124.7065,41000.0
2013-06-12 12:40:00,201.55,201.81,201.38,201.7,63800.0,124.7065,124.8674,124.6013,124.7993,63800.0
2013-06-12 12:50:00,201.69,201.92,201.61,201.83,83600.0,124.7931,124.9354,124.7436,124.8797,83600.0
2013-06-12 13:00:00,201.87,202.27,201.79,202.22,45100.0,124.9045,125.152,124.855,125.121,45100.0
2013-06-12 13:10:00,202.26,202.27,201.86,201.95,46200.0,125.1458,125.152,124.8983,124.954,46200.0
2013-06-12 13:20:00,201.96,201.98,201.77,201.86,60200.0,124.9602,124.9725,124.8426,124.8983,60200.0
2013-06-12 13:30:00,201.87,201.93,201.68,201.75,50300.0,124.9045,124.9416,124.7869,124.8302,50300.0
2013-06-12 13:40:00,201.71,201.9,201.59,201.85,31300.0,124.8055,124.923,124.7312,124.8921,31300.0
2013-06-12 13:50:00,201.86,202.05,201.75,201.88,44500.0,124.8983,125.0158,124.8302,124.9107,44500.0
2013-06-12 14:00:00,201.9,201.91,201.6,201.71,40200.0,124.923,124.9292,124.7374,124.8055,40200.0
2013-06-12 14:10:00,201.76,201.81,201.12,201.2,86900.0,124.8364,124.8674,124.4404,124.4899,86900.0
2013-06-12 14:20:00,201.23,201.34,200.95,201.11,99300.0,124.5085,124.5765,124.3352,124.4342,99300.0
2013-06-12 14:30:00,201.11,201.28,200.75,200.79,81700.0,124.4342,124.5394,124.2115,124.2362,81700.0
2013-06-12 14:40:00,200.79,201.04,200.75,200.78,74000.0,124.2362,124.3909,124.2115,124.2301,74000.0
2013-06-12 14:50:00,200.8,201.03,200.78,201.02,61500.0,124.2424,124.3847,124.2301,124.3785,61500.0
2013-06-12 15:00:00,201.0,201.06,200.78,200.88,68700.0,124.3662,124.4033,124.2301,124.2919,68700.0
2013-06-12 15:10:00,200.87,200.95,200.61,200.63,76700.0,124.2857,124.3352,124.1249,124.1372,76700.0
2013-06-12 15:20:00,200.64,201.1,200.51,201.06,85100.0,124.1434,124.428,124.063,124.4033,85100.0
2013-06-12 15:30:00,201.08,201.09,200.83,200.95,127800.0,124.4157,124.4219,124.261,124.3352,127800.0
2013-06-12 15:40:00,200.97,201.39,200.88,201.32,160700.0,124.3476,124.6075,124.2919,124.5642,160700.0
2013-06-12 15:50:00,201.34,201.43,201.04,201.19,306400.0,124.5765,124.6322,124.3909,124.4837,306400.0
2013-06-13 09:30:00,201.01,201.23,200.34,200.45,186300.0,124.3724,124.5085,123.9578,124.0259,186300.0
2013-06-13 09:40:00,200.59,201.3,200.56,200.93,93900.0,124.1125,124.5518,124.0939,124.3229,93900.0
2013-06-13 09:50:00,200.93,201.42,200.81,201.19,79700.0,124.3229,124.626,124.2486,124.4837,79700.0
2013-06-13 10:00:00,201.19,201.53,201.13,201.32,81800.0,124.4837,124.6941,124.4466,124.5642,81800.0
2013-06-13 10:10:00,201.33,201.72,201.26,201.66,78400.0,124.5704,124.8117,124.527,124.7745,78400.0
2013-06-13 10:20:00,201.65,201.81,201.47,201.67,64500.0,124.7684,124.8674,124.657,124.7807,64500.0
2013-06-13 10:30:00,201.73,201.81,201.37,201.56,114000.0,124.8179,124.8674,124.5951,124.7127,114000.0
2013-06-13 10:40:00,201.56,201.57,201.18,201.21,75300.0,124.7127,124.7189,124.4775,124.4961,75300.0
2013-06-13 10:50:00,201.24,201.35,201.09,201.16,81200.0,124.5147,124.5827,124.4219,124.4652,81200.0
2013-06-13 11:00:00,201.17,201.54,201.02,201.09,86600.0,124.4714,124.7003,124.3785,124.4219,86600.0
2013-06-13 11:10:00,201.1,201.37,201.0,201.27,41600.0,124.428,124.5951,124.3662,124.5332,41600.0
2013-06-13 11:20:00,201.33,201.67,201.23,201.65,64500.0,124.5704,124.7807,124.5085,124.7684,64500.0
2013-06-13 11:30:00,201.62,201.71,201.44,201.7,50500.0,124.7498,124.8055,124.6384,124.7993,50500.0
2013-06-13 11:40:00,201.69,201.98,201.68,201.78,40200.0,124.7931,124.9725,124.7869,124.8488,40200.0
2013-06-13 11:50:00,201.8,202.12,201.8,202.11,33600.0,124.8612,125.0592,124.8612,125.053,33600.0
2013-06-13 12:00:00,202.11,202.22,202.1,202.18,36900.0,125.053,125.121,125.0468,125.0963,36900.0
2013-06-13 12:10:00,202.18,202.46,202.11,202.32,44100.0,125.0963,125.2695,125.053,125.1829,44100.0
2013-06-13 12:20:00,202.35,202.36,201.97,201.99,43600.0,125.2015,125.2077,124.9664,124.9787,43600.0
2013-06-13 12:30:00,202.0,202.41,201.97,202.37,32000.0,124.9849,125.2386,124.9664,125.2138,32000.0
2013-06-13 12:40:00,202.36,202.49,202.28,202.35,38600.0,125.2077,125.2881,125.1582,125.2015,38600.0
2013-06-13 12:50:00,202.36,202.9,202.28,202.8,44800.0,125.2077,125.5418,125.1582,125.4799,44800.0
2013-06-13 13:00:00,202.79,202.85,202.35,202.43,33300.0,125.4737,125.5108,125.2015,125.251,33300.0
2013-06-13 13:10:00,202.45,202.78,202.45,202.67,25400.0,125.2633,125.4675,125.2633,125.3995,25400.0
2013-06-13 13:20:00,202.67,202.77,202.54,202.77,20600.0,125.3995,125.4613,125.319,125.4613,20600.0
2013-06-13 13:30:00,202.78,203.0,202.57,202.6,43300.0,125.4675,125.6036,125.3376,125.3562,43300.0
2013-06-13 13:40:00,202.6,202.68,202.46,202.62,23400.0,125.3562,125.4057,125.2695,125.3685,23400.0
2013-06-13 13:50:00,202.6,202.81,202.6,202.68,26300.0,125.3562,125.4861,125.3562,125.4057,26300.0
2013-06-13 14:00:00,202.68,202.95,202.66,202.75,46400.0,125.4057,125.5727,125.3933,125.449,46400.0
2013-06-13 14:10:00,202.75,203.05,202.68,203.03,29100.0,125.449,125.6346,125.4057,125.6222,29100.0
2013-06-13 14:20:00,203.03,203.24,203.02,203.09,30400.0,125.6222,125.7521,125.616,125.6593,30400.0
2013-06-13 14:30:00,203.09,203.27,203.08,203.19,38100.0,125.6593,125.7707,125.6531,125.7212,38100.0
2013-06-13 14:40:00,203.21,203.25,203.06,203.06,30000.0,125.7336,125.7583,125.6408,125.6408,30000.0
2013-06-13 14:50:00,203.04,203.25,202.97,203.24,51900.0,125.6284,125.7583,125.5851,125.7521,51900.0
2013-06-13 15:00:00,203.23,203.69,203.23,203.6,55200.0,125.746,126.0306,125.746,125.9749,55200.0
2013-06-13 15:10:00,203.57,203.75,203.53,203.58,43100.0,125.9563,126.0677,125.9316,125.9625,43100.0
2013-06-13 15:20:00,203.6,203.76,203.55,203.64,51000.0,125.9749,126.0739,125.944,125.9996,51000.0
2013-06-13 15:30:00,203.71,203.87,203.55,203.85,78100.0,126.043,126.142,125.944,126.1296,78100.0
2013-06-13 15:40:00,203.86,204.4,203.83,204.16,121800.0,126.1358,126.4699,126.1172,126.3214,121800.0
2013-06-13 15:50:00,204.14,204.17,203.77,203.84,283400.0,126.309,126.3276,126.0801,126.1234,283400.0
2013-06-14 09:30:00,203.97,204.75,203.87,204.18,121200.0,126.2038,126.6864,126.142,126.3338,121200.0
2013-06-14 09:40:00,204.23,204.25,203.8,204.13,52900.0,126.3647,126.3771,126.0986,126.3028,52900.0
2013-06-14 09:50:00,204.16,204.4,203.89,204.4,29700.0,126.3214,126.4699,126.1543,126.4699,29700.0
2013-06-14 10:00:00,204.46,204.59,204.27,204.43,65700.0,126.507,126.5874,126.3894,126.4884,65700.0
2013-06-14 10:10:00,204.41,204.44,204.03,204.17,35900.0,126.4761,126.4946,126.2409,126.3276,35900.0
2013-06-14 10:20:00,204.22,204.35,204.01,204.01,50700.0,126.3585,126.4389,126.2286,126.2286,50700.0
2013-06-14 10:30:00,204.05,204.11,203.63,203.76,38300.0,126.2533,126.2904,125.9935,126.0739,38300.0
2013-06-14 10:40:00,203.74,203.91,203.53,203.53,37900.0,126.0615,126.1667,125.9316,125.9316,37900.0
2013-06-14 10:50:00,203.5,203.53,202.96,203.2,67300.0,125.913,125.9316,125.5789,125.7274,67300.0
2013-06-14 11:00:00,203.17,203.28,202.79,203.1,58000.0,125.7088,125.7769,125.4737,125.6655,58000.0
2013-06-14 11:10:00,203.13,203.28,202.93,203.04,37900.0,125.6841,125.7769,125.5603,125.6284,37900.0
2013-06-14 11:20:00,202.99,203.19,202.92,203.01,27700.0,125.5975,125.7212,125.5542,125.6098,27700.0
2013-06-14 11:30:00,203.04,203.29,202.79,203.2,41400.0,125.6284,125.7831,125.4737,125.7274,41400.0
2013-06-14 11:40:00,203.26,203.36,202.78,202.89,40700.0,125.7645,125.8264,125.4675,125.5356,40700.0
2013-06-14 11:50:00,202.88,203.25,202.76,203.17,30700.0,125.5294,125.7583,125.4552,125.7088,30700.0
2013-06-14 12:00:00,203.16,203.16,202.81,202.96,46200.0,125.7026,125.7026,125.4861,125.5789,46200.0
2013-06-14 12:10:00,202.91,203.19,202.9,203.13,29500.0,125.548,125.7212,125.5418,125.6841,29500.0
2013-06-14 12:20:00,203.15,203.19,202.98,202.98,31400.0,125.6965,125.7212,125.5913,125.5913,31400.0
2013-06-14 12:30:00,203.05,203.22,202.82,203.22,27200.0,125.6346,125.7398,125.4923,125.7398,27200.0
2013-06-14 12:40:00,203.2,203.24,202.98,203.11,20800.0,125.7274,125.7521,125.5913,125.6717,20800.0
2013-06-14 12:50:00,203.1,203.16,202.64,202.72,26300.0,125.6655,125.7026,125.3809,125.4304,26300.0
2013-06-14 13:00:00,202.72,202.75,202.37,202.52,28500.0,125.4304,125.449,125.2138,125.3067,28500.0
2013-06-14 13:10:00,202.56,202.71,202.37,202.38,39600.0,125.3314,125.4242,125.2138,125.22,39600.0
2013-06-14 13:20:00,202.45,202.5,202.27,202.45,27000.0,125.2633,125.2943,125.152,125.2633,27000.0
2013-06-14 13:30:00,202.4,202.48,202.2,202.29,49600.0,125.2324,125.2819,125.1087,125.1643,49600.0
2013-06-14 13:40:00,202.24,202.56,202.23,202.55,25700.0,125.1334,125.3314,125.1272,125.3252,25700.0
2013-06-14 13:50:00,202.55,202.55,202.14,202.34,37200.0,125.3252,125.3252,125.0715,125.1953,37200.0
2013-06-14 14:00:00,202.34,202.44,201.94,202.44,47700.0,125.1953,125.2572,124.9478,125.2572,47700.0
2013-06-14 14:10:00,202.36,202.43,202.15,202.27,34200.0,125.2077,125.251,125.0777,125.152,34200.0
2013-06-14 14:20:00,202.31,202.71,202.27,202.71,44800.0,125.1767,125.4242,125.152,125.4242,44800.0
2013-06-14 14:30:00,202.73,202.76,202.41,202.52,54800.0,125.4366,125.4552,125.2386,125.3067,54800.0
2013-06-14 14:40:00,202.48,202.55,202.22,202.24,34700.0,125.2819,125.3252,125.121,125.1334,34700.0
2013-06-14 14:50:00,202.29,202.31,201.81,201.99,61200.0,125.1643,125.1767,124.8674,124.9787,61200.0
2013-06-14 15:00:00,202.02,202.54,201.93,202.35,69500.0,124.9973,125.319,124.9416,125.2015,69500.0
2013-06-14 15:10:00,202.35,202.81,202.26,202.72,61700.0,125.2015,125.4861,125.1458,125.4304,61700.0
2013-06-14 15:20:00,202.75,202.84,202.53,202.54,50300.0,125.449,125.5047,125.3128,125.319,50300.0
2013-06-14 15:30:00,202.58,202.66,202.41,202.5,67700.0,125.3438,125.3933,125.2386,125.2943,67700.0
2013-06-14 15:40:00,202.52,202.58,202.07,202.46,105100.0,125.3067,125.3438,125.0282,125.2695,105100.0
2013-06-14 15:50:00,202.49,202.64,202.18,202.19,240800.0,125.2881,125.3809,125.0963,125.1025,240800.0
2013-06-17 09:30:00,203.45,204.66,203.2,204.27,229600.0,125.8821,126.6308,125.7274,126.3894,229600.0
2013-06-17 09:40:00,204.27,204.63,203.85,203.95,133700.0,126.3894,126.6122,126.1296,126.1914,133700.0
2013-06-17 09:50:00,203.86,204.29,203.76,204.04,121800.0,126.1358,126.4018,126.0739,126.2471,121800.0
2013-06-17 10:00:00,204.13,204.76,204.0,204.55,93400.0,126.3028,126.6926,126.2224,126.5627,93400.0
2013-06-17 10:10:00,204.6,204.98,204.47,204.85,76500.0,126.5936,126.8287,126.5132,126.7483,76500.0
2013-06-17 10:20:00,204.88,204.93,204.69,204.78,66900.0,126.7669,126.7978,126.6493,126.705,66900.0
2013-06-17 10:30:00,204.79,204.88,204.76,204.79,39700.0,126.7112,126.7669,126.6926,126.7112,39700.0
2013-06-17 10:40:00,204.77,204.96,204.76,204.82,40500.0,126.6988,126.8164,126.6926,126.7298,40500.0
2013-06-17 10:50:00,204.84,204.92,204.79,204.87,33300.0,126.7421,126.7916,126.7112,126.7607,33300.0
2013-06-17 11:00:00,204.89,204.96,204.79,204.94,39400.0,126.7731,126.8164,126.7112,126.804,39400.0
2013-06-17 11:10:00,204.95,205.17,204.92,204.96,88400.0,126.8102,126.9463,126.7916,126.8164,88400.0
2013-06-17 11:20:00,204.94,204.96,204.57,204.69,77400.0,126.804,126.8164,126.5751,126.6493,77400.0
2013-06-17 11:30:00,204.67,204.73,204.37,204.53,50700.0,126.6369,126.6741,126.4513,126.5503,50700.0
2013-06-17 11:40:00,204.5,204.54,204.26,204.43,63900.0,126.5318,126.5565,126.3833,126.4884,63900.0
2013-06-17 11:50:00,204.43,204.63,204.37,204.57,65700.0,126.4884,126.6122,126.4513,126.5751,65700.0
2013-06-17 12:00:00,204.49,204.61,204.43,204.55,31500.0,126.5256,126.5998,126.4884,126.5627,31500.0
2013-06-17 12:10:00,204.56,204.56,204.41,204.46,33600.0,126.5689,126.5689,126.4761,126.507,33600.0
2013-06-17 12:20:00,204.46,204.5,204.14,204.17,33300.0,126.507,126.5318,126.309,126.3276,33300.0
2013-06-17 12:30:00,204.2,204.25,204.01,204.03,37700.0,126.3461,126.3771,126.2286,126.2409,37700.0
2013-06-17 12:40:00,204.03,204.38,204.03,204.34,26800.0,126.2409,126.4575,126.2409,126.4328,26800.0
2013-06-17 12:50:00,204.33,204.39,204.32,204.38,63700.0,126.4266,126.4637,126.4204,126.4575,63700.0
2013-06-17 13:00:00,204.35,204.46,204.35,204.41,70300.0,126.4389,126.507,126.4389,126.4761,70300.0
2013-06-17 13:10:00,204.41,204.51,204.32,204.51,33800.0,126.4761,126.5379,126.4204,126.5379,33800.0
2013-06-17 13:20:00,204.53,204.62,204.44,204.51,37000.0,126.5503,126.606,126.4946,126.5379,37000.0
2013-06-17 13:30:00,204.49,204.51,204.38,204.45,44400.0,126.5256,126.5379,126.4575,126.5008,44400.0
2013-06-17 13:40:00,204.41,204.47,204.33,204.39,24200.0,126.4761,126.5132,126.4266,126.4637,24200.0
2013-06-17 13:50:00,204.38,204.38,204.14,204.15,42000.0,126.4575,126.4575,126.309,126.3152,42000.0
2013-06-17 14:00:00,204.16,204.28,203.9,204.05,39300.0,126.3214,126.3956,126.1605,126.2533,39300.0
2013-06-17 14:10:00,204.04,204.14,203.83,203.99,30500.0,126.2471,126.309,126.1172,126.2162,30500.0
2013-06-17 14:20:00,203.98,204.11,203.45,203.79,68100.0,126.21,126.2904,125.8821,126.0925,68100.0
2013-06-17 14:30:00,203.78,203.8,203.52,203.55,42300.0,126.0863,126.0986,125.9254,125.944,42300.0
2013-06-17 14:40:00,203.53,203.76,202.73,202.8,68000.0,125.9316,126.0739,125.4366,125.4799,68000.0
2013-06-17 14:50:00,202.73,203.0,202.55,202.78,86200.0,125.4366,125.6036,125.3252,125.4675,86200.0
2013-06-17 15:00:00,202.79,203.11,202.66,203.06,68800.0,125.4737,125.6717,125.3933,125.6408,68800.0
2013-06-17 15:10:00,203.06,203.07,202.74,202.94,46900.0,125.6408,125.647,125.4428,125.5665,46900.0
2013-06-17 15:20:00,202.94,202.98,202.64,202.86,66200.0,125.5665,125.5913,125.3809,125.517,66200.0
2013-06-17 15:30:00,202.86,203.48,202.83,203.4,143600.0,125.517,125.9006,125.4985,125.8511,143600.0
2013-06-17 15:40:00,203.4,203.47,203.14,203.21,115100.0,125.8511,125.8945,125.6903,125.7336,115100.0
2013-06-17 15:50:00,203.2,203.23,203.0,203.05,235900.0,125.7274,125.746,125.6036,125.6346,235900.0
2013-06-18 09:30:00,203.02,203.68,202.87,203.57,127200.0,125.616,126.0244,125.5232,125.9563,127200.0
2013-06-18 09:40:00,203.54,204.0,203.45,203.64,83300.0,125.9378,126.2224,125.8821,125.9996,83300.0
2013-06-18 09:50:00,203.53,204.11,203.53,203.92,38200.0,125.9316,126.2904,125.9316,126.1729,38200.0
2013-06-18 10:00:00,203.92,204.15,203.45,203.89,59000.0,126.1729,126.3152,125.8821,126.1543,59000.0
2013-06-18 10:10:00,203.89,204.4,203.82,204.31,55000.0,126.1543,126.4699,126.111,126.4142,55000.0
2013-06-18 10:20:00,204.29,204.67,204.14,204.62,50100.0,126.4018,126.6369,126.309,126.606,50100.0
2013-06-18 10:30:00,204.61,205.1,204.61,205.1,89800.0,126.5998,126.903,126.5998,126.903,89800.0
2013-06-18 10:40:00,205.06,205.17,205.0,205.16,91400.0,126.8782,126.9463,126.8411,126.9401,91400.0
2013-06-18 10:50:00,205.15,205.16,205.05,205.12,45300.0,126.9339,126.9401,126.8721,126.9154,45300.0
2013-06-18 11:00:00,205.06,205.26,205.05,205.25,61000.0,126.8782,127.002,126.8721,126.9958,61000.0
2013-06-18 11:10:00,205.24,205.38,205.22,205.25,36800.0,126.9896,127.0762,126.9772,126.9958,36800.0
2013-06-18 11:20:00,205.25,205.47,205.23,205.34,46600.0,126.9958,127.1319,126.9834,127.0515,46600.0
2013-06-18 11:30:00,205.28,205.8,205.28,205.74,115300.0,127.0144,127.3361,127.0144,127.299,115300.0
2013-06-18 11:40:00,205.73,205.76,205.4,205.4,54600.0,127.2928,127.3114,127.0886,127.0886,54600.0
2013-06-18 11:50:00,205.43,205.43,205.22,205.26,45100.0,127.1072,127.1072,126.9772,127.002,45100.0
2013-06-18 12:00:00,205.27,205.31,205.24,205.24,37400.0,127.0082,127.0329,126.9896,126.9896,37400.0
2013-06-18 12:10:00,205.26,205.39,205.23,205.36,44200.0,127.002,127.0824,126.9834,127.0639,44200.0
2013-06-18 12:20:00,205.38,205.42,205.25,205.28,28900.0,127.0762,127.101,126.9958,127.0144,28900.0
2013-06-18 12:30:00,205.31,205.56,205.3,205.56,31800.0,127.0329,127.1876,127.0267,127.1876,31800.0
2013-06-18 12:40:00,205.54,205.61,205.46,205.57,26700.0,127.1752,127.2186,127.1257,127.1938,26700.0
2013-06-18 12:50:00,205.56,206.01,205.5,206.01,111500.0,127.1876,127.466,127.1505,127.466,111500.0
2013-06-18 13:00:00,205.98,206.09,205.95,206.0,92900.0,127.4475,127.5155,127.4289,127.4599,92900.0
2013-06-18 13:10:00,206.0,206.05,205.95,206.05,52900.0,127.4599,127.4908,127.4289,127.4908,52900.0
2013-06-18 13:20:00,206.02,206.04,205.71,205.71,38500.0,127.4722,127.4846,127.2804,127.2804,38500.0
2013-06-18 13:30:00,205.74,205.77,205.46,205.58,45100.0,127.299,127.3176,127.1257,127.2,45100.0
2013-06-18 13:40:00,205.63,205.83,205.56,205.63,39000.0,127.2309,127.3547,127.1876,127.2309,39000.0
2013-06-18 13:50:00,205.58,205.71,205.45,205.5,35500.0,127.2,127.2804,127.1196,127.1505,35500.0
2013-06-18 14:00:00,205.45,205.51,205.23,205.35,57600.0,127.1196,127.1567,126.9834,127.0577,57600.0
2013-06-18 14:10:00,205.39,205.43,205.23,205.25,65600.0,127.0824,127.1072,126.9834,126.9958,65600.0
2013-06-18 14:20:00,205.26,205.43,205.12,205.21,37400.0,127.002,127.1072,126.9154,126.9711,37400.0
2013-06-18 14:30:00,205.21,205.33,205.16,205.19,64500.0,126.9711,127.0453,126.9401,126.9587,64500.0
2013-06-18 14:40:00,205.17,205.21,205.0,205.01,78000.0,126.9463,126.9711,126.8411,126.8473,78000.0
2013-06-18 14:50:00,205.03,205.06,204.84,204.94,59100.0,126.8597,126.8782,126.7421,126.804,59100.0
2013-06-18 15:00:00,204.92,204.92,204.67,204.87,55400.0,126.7916,126.7916,126.6369,126.7607,55400.0
2013-06-18 15:10:00,204.83,205.11,204.8,205.09,75300.0,126.7359,126.9092,126.7174,126.8968,75300.0
2013-06-18 15:20:00,205.09,205.26,204.96,205.26,82700.0,126.8968,127.002,126.8164,127.002,82700.0
2013-06-18 15:30:00,205.26,205.39,205.23,205.25,89500.0,127.002,127.0824,126.9834,126.9958,89500.0
2013-06-18 15:40:00,205.23,205.24,204.8,204.88,155500.0,126.9834,126.9896,126.7174,126.7669,155500.0
2013-06-18 15:50:00,204.89,204.94,204.55,204.85,307700.0,126.7731,126.804,126.5627,126.7483,307700.0
2013-06-19 09:30:00,204.5,204.97,204.28,204.83,134400.0,126.5318,126.8226,126.3956,126.7359,134400.0
2013-06-19 09:40:00,204.84,204.86,204.38,204.46,37800.0,126.7421,126.7545,126.4575,126.507,37800.0
2013-06-19 09:50:00,204.47,204.53,204.11,204.31,73200.0,126.5132,126.5503,126.2904,126.4142,73200.0
2013-06-19 10:00:00,204.37,204.96,204.28,204.69,67600.0,126.4513,126.8164,126.3956,126.6493,67600.0
2013-06-19 10:10:00,204.76,204.86,204.62,204.64,43700.0,126.6926,126.7545,126.606,126.6184,43700.0
2013-06-19 10:20:00,204.61,204.94,204.61,204.88,38000.0,126.5998,126.804,126.5998,126.7669,38000.0
2013-06-19 10:30:00,204.9,204.94,204.69,204.87,27100.0,126.7793,126.804,126.6493,126.7607,27100.0
2013-06-19 10:40:00,204.85,204.99,204.68,204.76,43200.0,126.7483,126.8349,126.6431,126.6926,43200.0
2013-06-19 10:50:00,204.75,204.84,204.54,204.54,32900.0,126.6864,126.7421,126.5565,126.5565,32900.0
2013-06-19 11:00:00,204.59,204.68,204.39,204.46,47200.0,126.5874,126.6431,126.4637,126.507,47200.0
2013-06-19 11:10:00,204.48,204.69,204.43,204.69,43500.0,126.5194,126.6493,126.4884,126.6493,43500.0
2013-06-19 11:20:00,204.7,204.72,204.44,204.61,52700.0,126.6555,126.6679,126.4946,126.5998,52700.0
2013-06-19 11:30:00,204.66,205.03,204.59,204.82,40600.0,126.6308,126.8597,126.5874,126.7298,40600.0
2013-06-19 11:40:00,204.78,204.94,204.61,204.75,25200.0,126.705,126.804,126.5998,126.6864,25200.0
2013-06-19 11:50:00,204.72,204.76,204.42,204.42,40700.0,126.6679,126.6926,126.4823,126.4823,40700.0
2013-06-19 12:00:00,204.46,204.54,204.3,204.41,33100.0,126.507,126.5565,126.408,126.4761,33100.0
2013-06-19 12:10:00,204.41,204.52,204.28,204.28,19800.0,126.4761,126.5441,126.3956,126.3956,19800.0
2013-06-19 12:20:00,204.32,204.35,204.22,204.33,17000.0,126.4204,126.4389,126.3585,126.4266,17000.0
2013-06-19 12:30:00,204.28,204.28,204.0,204.03,43500.0,126.3956,126.3956,126.2224,126.2409,43500.0
2013-06-19 12:40:00,204.04,204.23,204.04,204.11,24900.0,126.2471,126.3647,126.2471,126.2904,24900.0
2013-06-19 12:50:00,204.08,204.11,203.86,203.87,30500.0,126.2719,126.2904,126.1358,126.142,30500.0
2013-06-19 13:00:00,203.9,203.98,203.78,203.92,36500.0,126.1605,126.21,126.0863,126.1729,36500.0
2013-06-19 13:10:00,203.94,204.17,203.9,204.05,33100.0,126.1853,126.3276,126.1605,126.2533,33100.0
2013-06-19 13:20:00,204.02,204.2,203.96,204.14,18300.0,126.2348,126.3461,126.1976,126.309,18300.0
2013-06-19 13:30:00,204.1,204.41,204.07,204.31,26000.0,126.2843,126.4761,126.2657,126.4142,26000.0
2013-06-19 13:40:00,204.29,204.42,204.26,204.31,17600.0,126.4018,126.4823,126.3833,126.4142,17600.0
2013-06-19 13:50:00,204.34,204.41,204.26,204.3,27200.0,126.4328,126.4761,126.3833,126.408,27200.0
2013-06-19 14:00:00,204.37,204.65,203.43,203.73,95500.0,126.4513,126.6246,125.8697,126.0553,95500.0
2013-06-19 14:10:00,203.64,204.05,203.41,203.43,153900.0,125.9996,126.2533,125.8573,125.8697,153900.0
2013-06-19 14:20:00,203.37,203.7,203.09,203.69,68700.0,125.8326,126.0368,125.6593,126.0306,68700.0
2013-06-19 14:30:00,203.64,204.12,203.28,203.64,65100.0,125.9996,126.2966,125.7769,125.9996,65100.0
2013-06-19 14:40:00,203.65,203.9,203.0,203.22,70600.0,126.0058,126.1605,125.6036,125.7398,70600.0
2013-06-19 14:50:00,203.17,203.27,202.0,202.12,130700.0,125.7088,125.7707,124.9849,125.0592,130700.0
2013-06-19 15:00:00,202.1,202.7,201.93,202.38,87500.0,125.0468,125.418,124.9416,125.22,87500.0
2013-06-19 15:10:00,202.38,202.7,202.1,202.27,98700.0,125.22,125.418,125.0468,125.152,98700.0
2013-06-19 15:20:00,202.25,203.38,202.21,203.27,102000.0,125.1396,125.8388,125.1148,125.7707,102000.0
2013-06-19 15:30:00,203.29,203.38,202.84,202.95,76000.0,125.7831,125.8388,125.5047,125.5727,76000.0
2013-06-19 15:40:00,202.95,203.02,202.2,202.47,116900.0,125.5727,125.616,125.1087,125.2757,116900.0
2013-06-19 15:50:00,202.46,202.71,201.93,201.99,273200.0,125.2695,125.4242,124.9416,124.9787,273200.0
2013-06-20 09:30:00,200.67,201.7,200.11,200.32,235900.0,124.162,124.7993,123.8155,123.9454,235900.0
2013-06-20 09:40:00,200.32,200.8,200.11,200.15,152100.0,123.9454,124.2424,123.8155,123.8402,152100.0
2013-06-20 09:50:00,200.12,200.18,199.45,199.7,206800.0,123.8217,123.8588,123.4071,123.5618,206800.0
2013-06-20 10:00:00,199.82,200.0,199.32,199.43,135800.0,123.6361,123.7474,123.3267,123.3948,135800.0
2013-06-20 10:10:00,199.49,199.75,199.25,199.67,118500.0,123.4319,123.5928,123.2834,123.5433,118500.0
2013-06-20 10:20:00,199.66,199.99,199.28,199.49,82400.0,123.5371,123.7413,123.3019,123.4319,82400.0
2013-06-20 10:30:00,199.46,199.46,199.11,199.11,74700.0,123.4133,123.4133,123.1968,123.1968,74700.0
2013-06-20 10:40:00,199.12,199.65,199.01,199.6,77300.0,123.2029,123.5309,123.1349,123.4999,77300.0
2013-06-20 10:50:00,199.59,199.85,199.25,199.25,76400.0,123.4938,123.6546,123.2834,123.2834,76400.0
2013-06-20 11:00:00,199.25,199.33,198.83,198.83,86000.0,123.2834,123.3329,123.0235,123.0235,86000.0
2013-06-20 11:10:00,198.82,199.37,198.81,199.11,62900.0,123.0173,123.3576,123.0111,123.1968,62900.0
2013-06-20 11:20:00,199.12,199.61,199.08,199.54,54200.0,123.2029,123.5061,123.1782,123.4628,54200.0
2013-06-20 11:30:00,199.54,199.65,199.28,199.5,54500.0,123.4628,123.5309,123.3019,123.4381,54500.0
2013-06-20 11:40:00,199.49,199.63,199.25,199.45,43400.0,123.4319,123.5185,123.2834,123.4071,43400.0
2013-06-20 11:50:00,199.49,199.65,199.4,199.55,43500.0,123.4319,123.5309,123.3762,123.469,43500.0
2013-06-20 12:00:00,199.55,199.81,199.46,199.54,54600.0,123.469,123.6299,123.4133,123.4628,54600.0
2013-06-20 12:10:00,199.52,199.74,199.5,199.55,49700.0,123.4504,123.5866,123.4381,123.469,49700.0
2013-06-20 12:20:00,199.54,199.58,199.33,199.46,36700.0,123.4628,123.4876,123.3329,123.4133,36700.0
2013-06-20 12:30:00,199.49,199.79,199.3,199.3,52200.0,123.4319,123.6175,123.3143,123.3143,52200.0
2013-06-20 12:40:00,199.31,199.49,199.29,199.34,32800.0,123.3205,123.4319,123.3081,123.3391,32800.0
2013-06-20 12:50:00,199.3,199.47,199.12,199.14,32300.0,123.3143,123.4195,123.2029,123.2153,32300.0
2013-06-20 13:00:00,199.13,199.39,199.09,199.38,41500.0,123.2091,123.37,123.1844,123.3638,41500.0
2013-06-20 13:10:00,199.35,199.42,198.89,198.96,62500.0,123.3453,123.3886,123.0606,123.104,62500.0
2013-06-20 13:20:00,198.96,199.19,198.9,199.15,39800.0,123.104,123.2463,123.0668,123.2215,39800.0
2013-06-20 13:30:00,199.17,199.34,198.95,199.07,49200.0,123.2339,123.3391,123.0978,123.172,49200.0
2013-06-20 13:40:00,199.06,199.36,198.95,199.14,48900.0,123.1658,123.3514,123.0978,123.2153,48900.0
2013-06-20 13:50:00,199.16,199.25,198.56,198.6,94800.0,123.2277,123.2834,122.8565,122.8812,94800.0
2013-06-20 14:00:00,198.6,198.85,198.51,198.53,68900.0,122.8812,123.0359,122.8255,122.8379,68900.0
2013-06-20 14:10:00,198.55,198.64,198.19,198.29,75300.0,122.8503,122.906,122.6275,122.6894,75300.0
2013-06-20 14:20:00,198.3,198.35,197.88,197.93,141700.0,122.6956,122.7265,122.4357,122.4667,141700.0
2013-06-20 14:30:00,198.0,198.27,197.89,197.98,83000.0,122.51,122.677,122.4419,122.4976,83000.0
2013-06-20 14:40:00,197.97,198.13,197.9,197.99,65200.0,122.4914,122.5904,122.4481,122.5038,65200.0
2013-06-20 14:50:00,197.98,197.98,197.3,197.41,154300.0,122.4976,122.4976,122.0768,122.1449,154300.0
2013-06-20 15:00:00,197.43,197.78,197.28,197.75,130400.0,122.1573,122.3738,122.0645,122.3553,130400.0
2013-06-20 15:10:00,197.8,197.8,197.49,197.51,100600.0,122.3862,122.3862,122.1944,122.2068,100600.0
2013-06-20 15:20:00,197.49,197.73,197.34,197.59,103300.0,122.1944,122.3429,122.1016,122.2563,103300.0
2013-06-20 15:30:00,197.59,197.8,197.46,197.64,131900.0,122.2563,122.3862,122.1758,122.2872,131900.0
2013-06-20 15:40:00,197.62,197.76,197.28,197.7,232600.0,122.2748,122.3615,122.0645,122.3243,232600.0
2013-06-20 15:50:00,197.7,198.05,197.38,197.45,437400.0,122.3243,122.5409,122.1263,122.1697,437400.0
2013-06-21 09:30:00,198.41,198.52,195.74,195.96,2628900.0,122.7636,122.8317,121.1116,121.2477,2628900.0
2013-06-21 09:40:00,196.03,196.69,195.14,196.68,308000.0,121.2911,121.6994,120.7404,121.6932,308000.0
2013-06-21 09:50:00,196.54,196.62,195.59,195.73,191400.0,121.6066,121.6561,121.0188,121.1054,191400.0
2013-06-21 10:00:00,195.66,196.57,195.65,196.02,228300.0,121.0621,121.6252,121.0559,121.2849,228300.0
2013-06-21 10:10:00,196.03,196.11,195.82,195.99,101500.0,121.2911,121.3406,121.1611,121.2663,101500.0
2013-06-21 10:20:00,195.95,196.49,195.84,196.22,98200.0,121.2416,121.5757,121.1735,121.4086,98200.0
2013-06-21 10:30:00,196.22,196.4,195.76,196.18,112600.0,121.4086,121.52,121.124,121.3839,112600.0
2013-06-21 10:40:00,196.18,196.74,196.01,196.73,93300.0,121.3839,121.7304,121.2787,121.7242,93300.0
2013-06-21 10:50:00,196.71,196.72,196.28,196.43,88800.0,121.7118,121.718,121.4457,121.5385,88800.0
2013-06-21 11:00:00,196.46,196.65,195.93,196.15,93100.0,121.5571,121.6747,121.2292,121.3653,93100.0
2013-06-21 11:10:00,196.16,196.21,195.51,195.84,153000.0,121.3715,121.4024,120.9693,121.1735,153000.0
2013-06-21 11:20:00,195.81,195.82,195.05,195.32,130900.0,121.1549,121.1611,120.6847,120.8517,130900.0
2013-06-21 11:30:00,195.29,195.36,195.05,195.05,130100.0,120.8332,120.8765,120.6847,120.6847,130100.0
2013-06-21 11:40:00,195.06,195.5,194.69,195.5,191300.0,120.6909,120.9631,120.4619,120.9631,191300.0
2013-06-21 11:50:00,195.52,195.6,194.92,195.02,182400.0,120.9755,121.025,120.6043,120.6661,182400.0
2013-06-21 12:00:00,195.02,195.28,194.8,194.8,82600.0,120.6661,120.827,120.53,120.53,82600.0
2013-06-21 12:10:00,194.8,194.83,193.78,193.79,154900.0,120.53,120.5486,119.8989,119.9051,154900.0
2013-06-21 12:20:00,193.82,193.94,193.54,193.94,116300.0,119.9236,119.9979,119.7504,119.9979,116300.0
2013-06-21 12:30:00,193.94,194.22,193.86,194.18,89000.0,119.9979,120.1711,119.9484,120.1464,89000.0
2013-06-21 12:40:00,194.17,195.06,193.96,194.88,124500.0,120.1402,120.6909,120.0103,120.5795,124500.0
2013-06-21 12:50:00,194.89,195.19,194.53,195.19,77600.0,120.5857,120.7713,120.3629,120.7713,77600.0
2013-06-21 13:00:00,195.19,195.3,194.84,195.25,71800.0,120.7713,120.8394,120.5548,120.8084,71800.0
2013-06-21 13:10:00,195.27,195.48,195.1,195.11,72700.0,120.8208,120.9507,120.7156,120.7218,72700.0
2013-06-21 13:20:00,195.12,195.2,194.91,195.14,68600.0,120.728,120.7775,120.5981,120.7404,68600.0
2013-06-21 13:30:00,195.18,195.41,195.06,195.25,49600.0,120.7651,120.9074,120.6909,120.8084,49600.0
2013-06-21 13:40:00,195.29,195.41,194.99,195.03,60300.0,120.8332,120.9074,120.6476,120.6723,60300.0
2013-06-21 13:50:00,195.02,195.05,194.51,194.65,156700.0,120.6661,120.6847,120.3506,120.4372,156700.0
2013-06-21 14:00:00,194.63,194.78,194.34,194.45,67500.0,120.4248,120.5176,120.2454,120.3134,67500.0
2013-06-21 14:10:00,194.45,194.67,194.36,194.52,75900.0,120.3134,120.4496,120.2578,120.3568,75900.0
2013-06-21 14:20:00,194.51,194.59,194.16,194.57,82900.0,120.3506,120.4001,120.134,120.3877,82900.0
2013-06-21 14:30:00,194.54,195.28,194.49,195.25,140000.0,120.3691,120.827,120.3382,120.8084,140000.0
2013-06-21 14:40:00,195.32,195.33,195.0,195.3,107100.0,120.8517,120.8579,120.6538,120.8394,107100.0
2013-06-21 14:50:00,195.28,195.74,195.28,195.68,83600.0,120.827,121.1116,120.827,121.0745,83600.0
2013-06-21 15:00:00,195.74,196.35,195.7,196.19,132100.0,121.1116,121.489,121.0869,121.39,132100.0
2013-06-21 15:10:00,196.21,196.63,196.2,196.25,118800.0,121.4024,121.6623,121.3962,121.4272,118800.0
2013-06-21 15:20:00,196.27,196.39,196.02,196.23,115000.0,121.4395,121.5138,121.2849,121.4148,115000.0
2013-06-21 15:30:00,196.23,196.27,195.71,195.71,123100.0,121.4148,121.4395,121.0931,121.0931,123100.0
2013-06-21 15:40:00,195.71,195.77,195.04,195.43,209400.0,121.0931,121.1302,120.6785,120.9198,209400.0
2013-06-21 15:50:00,195.45,195.7,195.37,195.54,478400.0,120.9322,121.0869,120.8827,120.9879,478400.0
2013-06-24 09:30:00,193.96,194.16,192.69,193.7,340800.0,120.0103,120.134,119.2245,119.8494,340800.0
2013-06-24 09:40:00,193.54,194.06,193.12,193.63,141700.0,119.7504,120.0721,119.4905,119.8061,141700.0
2013-06-24 09:50:00,193.63,193.72,191.34,192.25,263200.0,119.8061,119.8618,118.3892,118.9522,263200.0
2013-06-24 10:00:00,192.13,192.34,191.36,191.75,247200.0,118.878,119.0079,118.4015,118.6429,247200.0
2013-06-24 10:10:00,191.76,192.67,191.74,192.5,157200.0,118.649,119.2121,118.6367,119.1069,157200.0
2013-06-24 10:20:00,192.58,192.79,191.83,192.59,141900.0,119.1564,119.2863,118.6924,119.1626,141900.0
2013-06-24 10:30:00,192.58,193.67,191.94,193.63,142700.0,119.1564,119.8308,118.7604,119.8061,142700.0
2013-06-24 10:40:00,193.52,193.6,193.09,193.34,109700.0,119.738,119.7875,119.472,119.6266,109700.0
2013-06-24 10:50:00,193.34,193.54,192.85,192.85,56700.0,119.6266,119.7504,119.3235,119.3235,56700.0
2013-06-24 11:00:00,192.85,193.22,192.56,192.76,61100.0,119.3235,119.5524,119.144,119.2678,61100.0
2013-06-24 11:10:00,192.78,192.84,192.33,192.33,54300.0,119.2802,119.3173,119.0017,119.0017,54300.0
2013-06-24 11:20:00,192.3,192.39,191.74,191.78,66500.0,118.9832,119.0388,118.6367,118.6614,66500.0
2013-06-24 11:30:00,191.81,192.52,191.79,192.45,67200.0,118.68,119.1193,118.6676,119.076,67200.0
2013-06-24 11:40:00,192.43,192.75,192.1,192.42,79600.0,119.0636,119.2616,118.8594,119.0574,79600.0
2013-06-24 11:50:00,192.44,192.9,192.39,192.75,67700.0,119.0698,119.3544,119.0388,119.2616,67700.0
2013-06-24 12:00:00,192.81,192.98,192.39,192.53,44900.0,119.2987,119.4039,119.0388,119.1255,44900.0
2013-06-24 12:10:00,192.51,192.61,192.25,192.28,65200.0,119.1131,119.175,118.9522,118.9708,65200.0
2013-06-24 12:20:00,192.25,192.57,192.06,192.47,73900.0,118.9522,119.1502,118.8347,119.0883,73900.0
2013-06-24 12:30:00,192.47,192.73,192.39,192.41,57900.0,119.0883,119.2492,119.0388,119.0512,57900.0
2013-06-24 12:40:00,192.41,192.63,192.3,192.39,48900.0,119.0512,119.1873,118.9832,119.0388,48900.0
2013-06-24 12:50:00,192.35,192.7,192.3,192.68,32600.0,119.0141,119.2307,118.9832,119.2183,32600.0
2013-06-24 13:00:00,192.68,192.81,192.36,192.44,38600.0,119.2183,119.2987,119.0203,119.0698,38600.0
2013-06-24 13:10:00,192.44,193.24,192.42,193.2,71400.0,119.0698,119.5648,119.0574,119.54,71400.0
2013-06-24 13:20:00,193.23,193.49,193.01,193.36,92400.0,119.5586,119.7195,119.4225,119.639,92400.0
2013-06-24 13:30:00,193.38,193.55,193.1,193.21,55300.0,119.6514,119.7566,119.4782,119.5462,55300.0
2013-06-24 13:40:00,193.19,193.5,193.11,193.14,44200.0,119.5338,119.7256,119.4843,119.5029,44200.0
2013-06-24 13:50:00,193.17,193.61,192.92,193.54,45600.0,119.5215,119.7937,119.3668,119.7504,45600.0
2013-06-24 14:00:00,193.57,194.07,193.19,194.05,78500.0,119.769,120.0783,119.5338,120.066,78500.0
2013-06-24 14:10:00,193.99,194.35,193.92,194.19,67400.0,120.0288,120.2516,119.9855,120.1526,67400.0
2013-06-24 14:20:00,194.26,194.65,194.13,194.42,59600.0,120.1959,120.4372,120.1155,120.2949,59600.0
2013-06-24 14:30:00,194.33,194.78,194.33,194.78,72900.0,120.2392,120.5176,120.2392,120.5176,72900.0
2013-06-24 14:40:00,194.77,194.86,194.51,194.66,90100.0,120.5114,120.5671,120.3506,120.4434,90100.0
2013-06-24 14:50:00,194.63,194.91,194.25,194.49,75800.0,120.4248,120.5981,120.1897,120.3382,75800.0
2013-06-24 15:00:00,194.48,194.74,194.35,194.49,65500.0,120.332,120.4929,120.2516,120.3382,65500.0
2013-06-24 15:10:00,194.52,194.6,193.95,193.96,101200.0,120.3568,120.4063,120.0041,120.0103,101200.0
2013-06-24 15:20:00,193.96,194.33,193.92,194.09,71000.0,120.0103,120.2392,119.9855,120.0907,71000.0
2013-06-24 15:30:00,194.09,194.64,194.09,194.63,71900.0,120.0907,120.431,120.0907,120.4248,71900.0
2013-06-24 15:40:00,194.6,194.78,193.88,194.05,180700.0,120.4063,120.5176,119.9608,120.066,180700.0
2013-06-24 15:50:00,194.03,194.26,193.56,193.63,280000.0,120.0536,120.1959,119.7628,119.8061,280000.0
2013-06-25 09:30:00,195.31,195.44,193.5,194.16,418000.0,120.8456,120.926,119.7256,120.134,418000.0
2013-06-25 09:40:00,194.18,194.4,193.59,193.79,156500.0,120.1464,120.2825,119.7813,119.9051,156500.0
2013-06-25 09:50:00,193.72,194.0,193.15,193.49,97900.0,119.8618,120.035,119.5091,119.7195,97900.0
2013-06-25 10:00:00,193.49,194.02,193.33,193.64,113800.0,119.7195,120.0474,119.6205,119.8123,113800.0
2013-06-25 10:10:00,193.64,194.22,193.51,193.83,151700.0,119.8123,120.1711,119.7318,119.9298,151700.0
2013-06-25 10:20:00,193.84,194.13,193.74,194.02,65200.0,119.936,120.1155,119.8741,120.0474,65200.0
2013-06-25 10:30:00,193.95,194.44,193.7,194.35,77300.0,120.0041,120.3073,119.8494,120.2516,77300.0
2013-06-25 10:40:00,194.29,194.8,194.26,194.71,154600.0,120.2144,120.53,120.1959,120.4743,154600.0
2013-06-25 10:50:00,194.8,194.95,194.6,194.82,59100.0,120.53,120.6228,120.4063,120.5424,59100.0
2013-06-25 11:00:00,194.81,195.39,194.55,195.39,85500.0,120.5362,120.8951,120.3753,120.8951,85500.0
2013-06-25 11:10:00,195.36,195.4,195.03,195.17,63900.0,120.8765,120.9012,120.6723,120.7589,63900.0
2013-06-25 11:20:00,195.19,195.27,194.8,194.88,71300.0,120.7713,120.8208,120.53,120.5795,71300.0
2013-06-25 11:30:00,194.86,195.13,194.8,195.02,37300.0,120.5671,120.7342,120.53,120.6661,37300.0
2013-06-25 11:40:00,195.02,195.06,194.65,194.85,54100.0,120.6661,120.6909,120.4372,120.5609,54100.0
2013-06-25 11:50:00,194.83,195.17,194.78,195.05,39000.0,120.5486,120.7589,120.5176,120.6847,39000.0
2013-06-25 12:00:00,195.07,195.25,194.94,195.08,60600.0,120.6971,120.8084,120.6166,120.7033,60600.0
2013-06-25 12:10:00,195.08,195.2,195.0,195.14,36500.0,120.7033,120.7775,120.6538,120.7404,36500.0
2013-06-25 12:20:00,195.11,195.15,194.81,194.92,79800.0,120.7218,120.7466,120.5362,120.6043,79800.0
2013-06-25 12:30:00,194.91,195.09,194.85,195.02,50900.0,120.5981,120.7094,120.5609,120.6661,50900.0
2013-06-25 12:40:00,195.0,195.09,194.9,195.0,29900.0,120.6538,120.7094,120.5919,120.6538,29900.0
2013-06-25 12:50:00,194.99,195.1,194.97,195.08,44400.0,120.6476,120.7156,120.6352,120.7033,44400.0
2013-06-25 13:00:00,195.08,195.27,194.8,194.8,58700.0,120.7033,120.8208,120.53,120.53,58700.0
2013-06-25 13:10:00,194.85,195.05,194.6,194.71,44600.0,120.5609,120.6847,120.4063,120.4743,44600.0
2013-06-25 13:20:00,194.72,194.73,194.41,194.56,44400.0,120.4805,120.4867,120.2887,120.3815,44400.0
2013-06-25 13:30:00,194.52,194.58,194.28,194.52,30000.0,120.3568,120.3939,120.2083,120.3568,30000.0
2013-06-25 13:40:00,194.53,195.01,194.41,195.0,83700.0,120.3629,120.6599,120.2887,120.6538,83700.0
2013-06-25 13:50:00,195.0,195.0,194.64,194.67,48500.0,120.6538,120.6538,120.431,120.4496,48500.0
2013-06-25 14:00:00,194.64,194.8,194.57,194.69,57400.0,120.431,120.53,120.3877,120.4619,57400.0
2013-06-25 14:10:00,194.66,195.03,194.61,194.94,47400.0,120.4434,120.6723,120.4124,120.6166,47400.0
2013-06-25 14:20:00,194.94,194.99,194.64,194.98,27800.0,120.6166,120.6476,120.431,120.6414,27800.0
2013-06-25 14:30:00,194.98,195.04,194.8,194.92,46300.0,120.6414,120.6785,120.53,120.6043,46300.0
2013-06-25 14:40:00,194.91,194.97,194.73,194.78,46400.0,120.5981,120.6352,120.4867,120.5176,46400.0
2013-06-25 14:50:00,194.83,194.88,194.69,194.73,44700.0,120.5486,120.5795,120.4619,120.4867,44700.0
2013-06-25 15:00:00,194.7,195.06,194.7,195.02,82000.0,120.4681,120.6909,120.4681,120.6661,82000.0
2013-06-25 15:10:00,195.0,195.2,194.87,194.88,61900.0,120.6538,120.7775,120.5733,120.5795,61900.0
2013-06-25 15:20:00,194.88,195.29,194.87,195.29,52100.0,120.5795,120.8332,120.5733,120.8332,52100.0
2013-06-25 15:30:00,195.25,195.59,195.14,195.47,86300.0,120.8084,121.0188,120.7404,120.9446,86300.0
2013-06-25 15:40:00,195.44,195.54,194.93,195.11,105900.0,120.926,120.9879,120.6104,120.7218,105900.0
2013-06-25 15:50:00,195.11,195.37,194.89,194.99,287700.0,120.7218,120.8827,120.5857,120.6476,287700.0
2013-06-26 09:30:00,195.97,196.23,195.81,196.0,203300.0,121.2539,121.4148,121.1549,121.2725,203300.0
2013-06-26 09:40:00,196.0,196.03,195.0,195.41,204800.0,121.2725,121.2911,120.6538,120.9074,204800.0
2013-06-26 09:50:00,195.45,195.47,194.8,194.94,91100.0,120.9322,120.9446,120.53,120.6166,91100.0
2013-06-26 10:00:00,194.94,195.5,194.94,195.27,137800.0,120.6166,120.9631,120.6166,120.8208,137800.0
2013-06-26 10:10:00,195.32,195.39,195.1,195.22,100000.0,120.8517,120.8951,120.7156,120.7899,100000.0
2013-06-26 10:20:00,195.22,195.53,195.18,195.41,64800.0,120.7899,120.9817,120.7651,120.9074,64800.0
2013-06-26 10:30:00,195.41,195.55,195.17,195.44,69500.0,120.9074,120.9941,120.7589,120.926,69500.0
2013-06-26 10:40:00,195.4,196.05,195.34,195.86,43300.0,120.9012,121.3034,120.8641,121.1859,43300.0
2013-06-26 10:50:00,195.85,195.87,195.49,195.49,35200.0,121.1797,121.1921,120.9569,120.9569,35200.0
2013-06-26 11:00:00,195.48,195.5,195.16,195.29,45100.0,120.9507,120.9631,120.7527,120.8332,45100.0
2013-06-26 11:10:00,195.26,195.47,195.11,195.3,42400.0,120.8146,120.9446,120.7218,120.8394,42400.0
2013-06-26 11:20:00,195.31,195.37,194.83,195.05,36900.0,120.8456,120.8827,120.5486,120.6847,36900.0
2013-06-26 11:30:00,195.01,195.18,194.76,195.04,49200.0,120.6599,120.7651,120.5053,120.6785,49200.0
2013-06-26 11:40:00,195.13,195.15,194.8,194.82,51500.0,120.7342,120.7466,120.53,120.5424,51500.0
2013-06-26 11:50:00,194.83,194.91,194.5,194.55,59000.0,120.5486,120.5981,120.3444,120.3753,59000.0
2013-06-26 12:00:00,194.55,194.99,194.53,194.73,52500.0,120.3753,120.6476,120.3629,120.4867,52500.0
2013-06-26 12:10:00,194.71,194.82,194.63,194.7,34700.0,120.4743,120.5424,120.4248,120.4681,34700.0
2013-06-26 12:20:00,194.73,194.86,194.69,194.8,23700.0,120.4867,120.5671,120.4619,120.53,23700.0
2013-06-26 12:30:00,194.85,194.9,194.58,194.75,95900.0,120.5609,120.5919,120.3939,120.4991,95900.0
2013-06-26 12:40:00,194.75,194.91,194.68,194.87,51400.0,120.4991,120.5981,120.4558,120.5733,51400.0
2013-06-26 12:50:00,194.86,194.92,194.55,194.65,34100.0,120.5671,120.6043,120.3753,120.4372,34100.0
2013-06-26 13:00:00,194.63,194.84,194.63,194.73,33300.0,120.4248,120.5548,120.4248,120.4867,33300.0
2013-06-26 13:10:00,194.71,195.01,194.68,194.89,43200.0,120.4743,120.6599,120.4558,120.5857,43200.0
2013-06-26 13:20:00,194.86,195.06,194.82,195.0,33500.0,120.5671,120.6909,120.5424,120.6538,33500.0
2013-06-26 13:30:00,194.98,195.04,194.81,194.85,27000.0,120.6414,120.6785,120.5362,120.5609,27000.0
2013-06-26 13:40:00,194.84,195.05,194.75,195.02,79200.0,120.5548,120.6847,120.4991,120.6661,79200.0
2013-06-26 13:50:00,195.02,195.12,194.92,195.02,38600.0,120.6661,120.728,120.6043,120.6661,38600.0
2013-06-26 14:00:00,195.02,195.22,195.01,195.1,72100.0,120.6661,120.7899,120.6599,120.7156,72100.0
2013-06-26 14:10:00,195.1,195.23,195.09,195.19,38800.0,120.7156,120.7961,120.7094,120.7713,38800.0
2013-06-26 14:20:00,195.18,195.41,195.18,195.37,78800.0,120.7651,120.9074,120.7651,120.8827,78800.0
2013-06-26 14:30:00,195.37,195.39,195.18,195.27,37900.0,120.8827,120.8951,120.7651,120.8208,37900.0
2013-06-26 14:40:00,195.3,195.4,195.13,195.2,34100.0,120.8394,120.9012,120.7342,120.7775,34100.0
2013-06-26 14:50:00,195.19,195.23,194.8,194.81,57100.0,120.7713,120.7961,120.53,120.5362,57100.0
2013-06-26 15:00:00,194.82,195.18,194.81,195.07,75200.0,120.5424,120.7651,120.5362,120.6971,75200.0
2013-06-26 15:10:00,195.07,195.26,195.0,195.16,58100.0,120.6971,120.8146,120.6538,120.7527,58100.0
2013-06-26 15:20:00,195.14,195.27,194.97,195.15,56400.0,120.7404,120.8208,120.6352,120.7466,56400.0
2013-06-26 15:30:00,195.15,195.25,195.11,195.21,71700.0,120.7466,120.8084,120.7218,120.7837,71700.0
2013-06-26 15:40:00,195.21,195.24,194.92,195.14,109300.0,120.7837,120.8022,120.6043,120.7404,109300.0
2013-06-26 15:50:00,195.11,195.18,194.72,194.91,309500.0,120.7218,120.7651,120.4805,120.5981,309500.0
2013-06-27 09:30:00,196.05,196.3,195.37,195.84,158400.0,121.3034,121.4581,120.8827,121.1735,158400.0
2013-06-27 09:40:00,195.9,196.0,195.52,195.74,72500.0,121.2106,121.2725,120.9755,121.1116,72500.0
2013-06-27 09:50:00,195.74,196.57,195.71,196.27,102300.0,121.1116,121.6252,121.0931,121.4395,102300.0
2013-06-27 10:00:00,196.27,196.45,195.95,196.29,68800.0,121.4395,121.5509,121.2416,121.4519,68800.0
2013-06-27 10:10:00,196.29,196.32,195.95,196.16,96300.0,121.4519,121.4705,121.2416,121.3715,96300.0
2013-06-27 10:20:00,196.2,196.28,196.08,196.1,97900.0,121.3962,121.4457,121.322,121.3344,97900.0
2013-06-27 10:30:00,196.13,196.35,196.09,196.11,93600.0,121.3529,121.489,121.3282,121.3406,93600.0
2013-06-27 10:40:00,196.14,196.25,195.96,196.12,68800.0,121.3591,121.4272,121.2477,121.3467,68800.0
2013-06-27 10:50:00,196.12,196.46,196.12,196.2,99900.0,121.3467,121.5571,121.3467,121.3962,99900.0
2013-06-27 11:00:00,196.2,196.27,195.95,195.96,77300.0,121.3962,121.4395,121.2416,121.2477,77300.0
2013-06-27 11:10:00,195.96,196.05,195.85,195.94,51600.0,121.2477,121.3034,121.1797,121.2354,51600.0
2013-06-27 11:20:00,195.89,196.0,195.64,195.73,67900.0,121.2044,121.2725,121.0497,121.1054,67900.0
2013-06-27 11:30:00,195.7,195.7,195.29,195.43,54700.0,121.0869,121.0869,120.8332,120.9198,54700.0
2013-06-27 11:40:00,195.42,195.5,195.33,195.46,43000.0,120.9136,120.9631,120.8579,120.9384,43000.0
2013-06-27 11:50:00,195.48,195.9,195.43,195.77,65600.0,120.9507,121.2106,120.9198,121.1302,65600.0
2013-06-27 12:00:00,195.8,195.81,195.3,195.52,36900.0,121.1487,121.1549,120.8394,120.9755,36900.0
2013-06-27 12:10:00,195.47,195.7,195.43,195.64,28100.0,120.9446,121.0869,120.9198,121.0497,28100.0
2013-06-27 12:20:00,195.63,195.72,195.43,195.69,31800.0,121.0436,121.0992,120.9198,121.0807,31800.0
2013-06-27 12:30:00,195.69,195.74,195.62,195.69,40500.0,121.0807,121.1116,121.0374,121.0807,40500.0
2013-06-27 12:40:00,195.7,195.9,195.57,195.65,37700.0,121.0869,121.2106,121.0064,121.0559,37700.0
2013-06-27 12:50:00,195.67,195.91,195.53,195.86,27900.0,121.0683,121.2168,120.9817,121.1859,27900.0
2013-06-27 13:00:00,195.81,196.12,195.78,195.94,37500.0,121.1549,121.3467,121.1364,121.2354,37500.0
2013-06-27 13:10:00,195.96,196.2,195.95,196.07,38100.0,121.2477,121.3962,121.2416,121.3158,38100.0
2013-06-27 13:20:00,196.06,196.15,195.92,196.14,32000.0,121.3096,121.3653,121.223,121.3591,32000.0
2013-06-27 13:30:00,196.14,196.41,196.13,196.39,61300.0,121.3591,121.5262,121.3529,121.5138,61300.0
2013-06-27 13:40:00,196.41,196.49,196.34,196.47,57500.0,121.5262,121.5757,121.4829,121.5633,57500.0
2013-06-27 13:50:00,196.48,196.58,195.91,195.91,77200.0,121.5695,121.6314,121.2168,121.2168,77200.0
2013-06-27 14:00:00,195.9,196.05,195.76,195.91,42800.0,121.2106,121.3034,121.124,121.2168,42800.0
2013-06-27 14:10:00,195.91,195.92,195.71,195.91,40500.0,121.2168,121.223,121.0931,121.2168,40500.0
2013-06-27 14:20:00,195.92,195.99,195.8,195.96,37200.0,121.223,121.2663,121.1487,121.2477,37200.0
2013-06-27 14:30:00,195.98,196.32,195.95,196.19,84100.0,121.2601,121.4705,121.2416,121.39,84100.0
2013-06-27 14:40:00,196.18,196.26,195.85,196.04,54300.0,121.3839,121.4334,121.1797,121.2972,54300.0
2013-06-27 14:50:00,196.06,196.19,196.06,196.17,43300.0,121.3096,121.39,121.3096,121.3777,43300.0
2013-06-27 15:00:00,196.16,196.36,196.05,196.34,74200.0,121.3715,121.4952,121.3034,121.4829,74200.0
2013-06-27 15:10:00,196.34,196.71,196.27,196.71,86100.0,121.4829,121.7118,121.4395,121.7118,86100.0
2013-06-27 15:20:00,196.71,196.88,196.57,196.73,75700.0,121.7118,121.817,121.6252,121.7242,75700.0
2013-06-27 15:30:00,196.69,196.9,196.45,196.55,99500.0,121.6994,121.8294,121.5509,121.6128,99500.0
2013-06-27 15:40:00,196.58,196.73,196.22,196.24,136300.0,121.6314,121.7242,121.4086,121.421,136300.0
2013-06-27 15:50:00,196.24,196.44,195.67,195.73,386100.0,121.421,121.5447,121.0683,121.1054,386100.0
2013-06-28 09:30:00,191.73,191.75,188.87,189.93,1158900.0,118.6305,118.6429,116.8609,117.5168,1158900.0
2013-06-28 09:40:00,189.91,189.94,188.41,188.63,735300.0,117.5044,117.5229,116.5763,116.7124,735300.0
2013-06-28 09:50:00,188.62,189.5,188.56,189.39,317100.0,116.7062,117.2507,116.6691,117.1826,317100.0
2013-06-28 10:00:00,189.34,189.99,189.27,189.74,293600.0,117.1517,117.5539,117.1084,117.3992,293600.0
2013-06-28 10:10:00,189.72,190.05,189.25,189.99,219500.0,117.3868,117.591,117.096,117.5539,219500.0
2013-06-28 10:20:00,190.04,190.43,189.68,190.3,219300.0,117.5848,117.8261,117.3621,117.7457,219300.0
2013-06-28 10:30:00,190.29,191.09,190.14,190.6,229900.0,117.7395,118.2345,117.6467,117.9313,229900.0
2013-06-28 10:40:00,190.59,190.89,190.48,190.78,100800.0,117.9251,118.1107,117.8571,118.0427,100800.0
2013-06-28 10:50:00,190.8,191.8,190.8,191.64,138100.0,118.0551,118.6738,118.0551,118.5748,138100.0
2013-06-28 11:00:00,191.62,192.21,191.53,192.06,115700.0,118.5624,118.9275,118.5067,118.8347,115700.0
2013-06-28 11:10:00,192.03,192.66,192.03,192.27,157000.0,118.8161,119.2059,118.8161,118.9646,157000.0
2013-06-28 11:20:00,192.3,192.35,191.81,191.85,141900.0,118.9832,119.0141,118.68,118.7047,141900.0
2013-06-28 11:30:00,191.89,192.1,191.72,191.78,112000.0,118.7295,118.8594,118.6243,118.6614,112000.0
2013-06-28 11:40:00,191.77,191.9,191.36,191.82,118000.0,118.6552,118.7357,118.4015,118.6862,118000.0
2013-06-28 11:50:00,191.83,191.83,191.42,191.65,91900.0,118.6924,118.6924,118.4387,118.581,91900.0
2013-06-28 12:00:00,191.67,191.76,191.05,191.05,83600.0,118.5934,118.649,118.2097,118.2097,83600.0
2013-06-28 12:10:00,191.06,191.12,190.52,190.58,150700.0,118.2159,118.2531,117.8818,117.9189,150700.0
2013-06-28 12:20:00,190.61,190.73,190.45,190.66,68200.0,117.9375,118.0117,117.8385,117.9684,68200.0
2013-06-28 12:30:00,190.65,190.84,190.5,190.73,92900.0,117.9622,118.0798,117.8694,118.0117,92900.0
2013-06-28 12:40:00,190.72,190.74,190.11,190.11,113700.0,118.0056,118.0179,117.6281,117.6281,113700.0
2013-06-28 12:50:00,190.11,190.38,190.0,190.19,136400.0,117.6281,117.7952,117.5601,117.6776,136400.0
2013-06-28 13:00:00,190.16,190.16,189.62,190.08,166400.0,117.6591,117.6591,117.3249,117.6096,166400.0
2013-06-28 13:10:00,190.08,190.4,189.94,190.31,74900.0,117.6096,117.8076,117.5229,117.7519,74900.0
2013-06-28 13:20:00,190.33,190.37,190.1,190.2,55400.0,117.7642,117.789,117.6219,117.6838,55400.0
2013-06-28 13:30:00,190.22,190.68,190.13,190.51,71700.0,117.6962,117.9808,117.6405,117.8756,71700.0
2013-06-28 13:40:00,190.53,190.85,190.34,190.74,49300.0,117.888,118.086,117.7704,118.0179,49300.0
2013-06-28 13:50:00,190.75,191.07,190.41,190.92,68000.0,118.0241,118.2221,117.8137,118.1293,68000.0
2013-06-28 14:00:00,190.94,191.34,190.9,191.32,52900.0,118.1417,118.3892,118.1169,118.3768,52900.0
2013-06-28 14:10:00,191.33,191.63,191.3,191.61,84500.0,118.383,118.5686,118.3644,118.5562,84500.0
2013-06-28 14:20:00,191.61,191.62,190.97,190.97,81900.0,118.5562,118.5624,118.1602,118.1602,81900.0
2013-06-28 14:30:00,191.04,191.33,191.0,191.02,67100.0,118.2036,118.383,118.1788,118.1912,67100.0
2013-06-28 14:40:00,191.03,191.1,190.66,190.8,83700.0,118.1974,118.2407,117.9684,118.0551,83700.0
2013-06-28 14:50:00,190.81,191.04,190.5,190.7,90100.0,118.0612,118.2036,117.8694,117.9932,90100.0
2013-06-28 15:00:00,190.7,190.82,190.44,190.7,93700.0,117.9932,118.0674,117.8323,117.9932,93700.0
2013-06-28 15:10:00,190.64,191.1,190.53,191.06,73000.0,117.9561,118.2407,117.888,118.2159,73000.0
2013-06-28 15:20:00,191.06,191.45,191.05,191.4,89700.0,118.2159,118.4572,118.2097,118.4263,89700.0
2013-06-28 15:30:00,191.39,191.8,191.36,191.65,161800.0,118.4201,118.6738,118.4015,118.581,161800.0
2013-06-28 15:40:00,191.66,191.91,191.53,191.54,259900.0,118.5872,118.7419,118.5067,118.5129,259900.0
2013-06-28 15:50:00,191.53,191.78,190.95,190.95,365400.0,118.5067,118.6614,118.1479,118.1479,365400.0
2013-07-01 09:30:00,192.17,193.33,192.02,193.01,364200.0,118.9027,119.6205,118.8099,119.4225,364200.0
2013-07-01 09:40:00,193.02,193.43,192.77,193.3,188700.0,119.4287,119.6823,119.274,119.6019,188700.0
2013-07-01 09:50:00,193.26,193.54,192.87,193.25,139500.0,119.5771,119.7504,119.3358,119.571,139500.0
2013-07-01 10:00:00,193.21,193.8,193.19,193.52,101700.0,119.5462,119.9113,119.5338,119.738,101700.0
2013-07-01 10:10:00,193.52,193.64,193.18,193.23,103800.0,119.738,119.8123,119.5277,119.5586,103800.0
2013-07-01 10:20:00,193.25,193.33,192.94,193.03,104600.0,119.571,119.6205,119.3792,119.4348,104600.0
2013-07-01 10:30:00,193.05,193.05,192.28,192.59,156700.0,119.4472,119.4472,118.9708,119.1626,156700.0
2013-07-01 10:40:00,192.62,192.75,192.47,192.68,133100.0,119.1812,119.2616,119.0883,119.2183,133100.0
2013-07-01 10:50:00,192.67,193.19,192.67,192.83,84300.0,119.2121,119.5338,119.2121,119.3111,84300.0
2013-07-01 11:00:00,192.83,192.99,192.5,192.58,87900.0,119.3111,119.4101,119.1069,119.1564,87900.0
2013-07-01 11:10:00,192.57,192.67,192.43,192.49,82200.0,119.1502,119.2121,119.0636,119.1007,82200.0
2013-07-01 11:20:00,192.49,192.51,192.3,192.45,90000.0,119.1007,119.1131,118.9832,119.076,90000.0
2013-07-01 11:30:00,192.5,193.0,192.5,192.82,78200.0,119.1069,119.4163,119.1069,119.3049,78200.0
2013-07-01 11:40:00,192.81,193.3,192.7,193.22,117100.0,119.2987,119.6019,119.2307,119.5524,117100.0
2013-07-01 11:50:00,193.2,193.34,193.0,193.28,59700.0,119.54,119.6266,119.4163,119.5895,59700.0
2013-07-01 12:00:00,193.26,193.32,192.98,193.12,51800.0,119.5771,119.6143,119.4039,119.4905,51800.0
2013-07-01 12:10:00,193.19,193.37,192.99,193.17,64500.0,119.5338,119.6452,119.4101,119.5215,64500.0
2013-07-01 12:20:00,193.15,193.25,192.64,192.72,60700.0,119.5091,119.571,119.1935,119.243,60700.0
2013-07-01 12:30:00,192.69,193.0,192.69,192.98,47200.0,119.2245,119.4163,119.2245,119.4039,47200.0
2013-07-01 12:40:00,192.96,193.01,192.63,192.96,54000.0,119.3915,119.4225,119.1873,119.3915,54000.0
2013-07-01 12:50:00,192.97,193.2,192.85,193.13,48600.0,119.3977,119.54,119.3235,119.4967,48600.0
2013-07-01 13:00:00,193.18,193.24,192.96,193.01,63300.0,119.5277,119.5648,119.3915,119.4225,63300.0
2013-07-01 13:10:00,192.97,193.18,192.87,193.11,40900.0,119.3977,119.5277,119.3358,119.4843,40900.0
2013-07-01 13:20:00,193.13,193.53,193.11,193.32,61800.0,119.4967,119.7442,119.4843,119.6143,61800.0
2013-07-01 13:30:00,193.33,193.52,193.31,193.43,61700.0,119.6205,119.738,119.6081,119.6823,61700.0
2013-07-01 13:40:00,193.46,193.5,193.19,193.27,67000.0,119.7009,119.7256,119.5338,119.5833,67000.0
2013-07-01 13:50:00,193.26,193.37,192.93,192.97,77400.0,119.5771,119.6452,119.373,119.3977,77400.0
2013-07-01 14:00:00,192.92,193.0,192.6,192.64,77300.0,119.3668,119.4163,119.1688,119.1935,77300.0
2013-07-01 14:10:00,192.67,192.77,192.51,192.63,76800.0,119.2121,119.274,119.1131,119.1873,76800.0
2013-07-01 14:20:00,192.61,192.62,192.44,192.61,67200.0,119.175,119.1812,119.0698,119.175,67200.0
2013-07-01 14:30:00,192.62,192.62,192.18,192.25,112600.0,119.1812,119.1812,118.9089,118.9522,112600.0
2013-07-01 14:40:00,192.23,192.54,192.16,192.47,75300.0,118.9399,119.1317,118.8965,119.0883,75300.0
2013-07-01 14:50:00,192.46,192.54,192.35,192.37,75800.0,119.0822,119.1317,119.0141,119.0265,75800.0
2013-07-01 15:00:00,192.39,192.55,192.34,192.5,106900.0,119.0388,119.1378,119.0079,119.1069,106900.0
2013-07-01 15:10:00,192.48,192.5,191.94,191.94,77900.0,119.0945,119.1069,118.7604,118.7604,77900.0
2013-07-01 15:20:00,191.98,192.14,191.9,191.94,105100.0,118.7852,118.8842,118.7357,118.7604,105100.0
2013-07-01 15:30:00,191.93,191.95,191.44,191.49,189900.0,118.7542,118.7666,118.451,118.482,189900.0
2013-07-01 15:40:00,191.48,191.54,191.24,191.24,159600.0,118.4758,118.5129,118.3273,118.3273,159600.0
2013-07-01 15:50:00,191.23,191.56,191.12,191.2,261500.0,118.3211,118.5253,118.2531,118.3026,261500.0
2013-07-02 09:30:00,190.78,191.02,190.26,190.4,206800.0,118.0427,118.1912,117.7209,117.8076,206800.0
2013-07-02 09:40:00,190.61,191.83,190.47,191.73,98400.0,117.9375,118.6924,117.8509,118.6305,98400.0
2013-07-02 09:50:00,191.74,192.37,191.62,192.1,121700.0,118.6367,119.0265,118.5624,118.8594,121700.0
2013-07-02 10:00:00,192.09,192.35,191.7,192.26,116500.0,118.8532,119.0141,118.6119,118.9584,116500.0
2013-07-02 10:10:00,192.26,192.59,192.19,192.31,120600.0,118.9584,119.1626,118.9151,118.9893,120600.0
2013-07-02 10:20:00,192.3,192.88,192.27,192.62,81700.0,118.9832,119.342,118.9646,119.1812,81700.0
2013-07-02 10:30:00,192.6,192.94,192.51,192.94,78400.0,119.1688,119.3792,119.1131,119.3792,78400.0
2013-07-02 10:40:00,192.9,193.11,192.86,193.07,84200.0,119.3544,119.4843,119.3297,119.4596,84200.0
2013-07-02 10:50:00,193.04,193.23,192.94,193.1,78300.0,119.441,119.5586,119.3792,119.4782,78300.0
2013-07-02 11:00:00,193.14,193.23,192.92,193.01,50500.0,119.5029,119.5586,119.3668,119.4225,50500.0
2013-07-02 11:10:00,193.01,193.09,192.86,193.04,52900.0,119.4225,119.472,119.3297,119.441,52900.0
2013-07-02 11:20:00,193.04,193.23,192.67,192.9,69100.0,119.441,119.5586,119.2121,119.3544,69100.0
2013-07-02 11:30:00,192.86,192.89,192.6,192.76,49500.0,119.3297,119.3482,119.1688,119.2678,49500.0
2013-07-02 11:40:00,192.74,193.09,192.68,193.0,41900.0,119.2554,119.472,119.2183,119.4163,41900.0
2013-07-02 11:50:00,192.97,193.17,192.7,192.76,44400.0,119.3977,119.5215,119.2307,119.2678,44400.0
2013-07-02 12:00:00,192.76,192.81,192.55,192.55,54700.0,119.2678,119.2987,119.1378,119.1378,54700.0
2013-07-02 12:10:00,192.53,192.76,192.49,192.74,50400.0,119.1255,119.2678,119.1007,119.2554,50400.0
2013-07-02 12:20:00,192.72,192.74,192.45,192.49,49100.0,119.243,119.2554,119.076,119.1007,49100.0
2013-07-02 12:30:00,192.49,192.65,192.38,192.64,33400.0,119.1007,119.1997,119.0327,119.1935,33400.0
2013-07-02 12:40:00,192.63,192.65,192.38,192.51,32700.0,119.1873,119.1997,119.0327,119.1131,32700.0
2013-07-02 12:50:00,192.52,192.81,192.47,192.79,26500.0,119.1193,119.2987,119.0883,119.2863,26500.0
2013-07-02 13:00:00,192.79,192.79,192.5,192.67,36900.0,119.2863,119.2863,119.1069,119.2121,36900.0
2013-07-02 13:10:00,192.68,192.69,192.19,192.32,32500.0,119.2183,119.2245,118.9151,118.9955,32500.0
2013-07-02 13:20:00,192.33,192.42,192.16,192.18,26700.0,119.0017,119.0574,118.8965,118.9089,26700.0
2013-07-02 13:30:00,192.18,192.24,191.62,191.69,61800.0,118.9089,118.946,118.5624,118.6057,61800.0
2013-07-02 13:40:00,191.7,191.75,191.5,191.63,50100.0,118.6119,118.6429,118.4882,118.5686,50100.0
2013-07-02 13:50:00,191.62,191.94,191.59,191.92,33100.0,118.5624,118.7604,118.5439,118.748,33100.0
2013-07-02 14:00:00,191.9,191.9,191.37,191.41,40500.0,118.7357,118.7357,118.4077,118.4325,40500.0
2013-07-02 14:10:00,191.44,191.48,191.0,191.1,105700.0,118.451,118.4758,118.1788,118.2407,105700.0
2013-07-02 14:20:00,191.14,191.21,190.77,191.07,68400.0,118.2654,118.3087,118.0365,118.2221,68400.0
2013-07-02 14:30:00,191.05,191.27,190.58,190.59,59100.0,118.2097,118.3459,117.9189,117.9251,59100.0
2013-07-02 14:40:00,190.57,190.97,190.55,190.96,68000.0,117.9127,118.1602,117.9004,118.1541,68000.0
2013-07-02 14:50:00,190.96,191.22,190.88,190.91,63800.0,118.1541,118.3149,118.1046,118.1231,63800.0
2013-07-02 15:00:00,190.91,191.0,190.76,190.88,49200.0,118.1231,118.1788,118.0303,118.1046,49200.0
2013-07-02 15:10:00,190.87,191.08,190.84,190.96,50800.0,118.0984,118.2283,118.0798,118.1541,50800.0
2013-07-02 15:20:00,190.96,191.03,190.6,190.78,69500.0,118.1541,118.1974,117.9313,118.0427,69500.0
2013-07-02 15:30:00,190.79,191.13,190.61,191.05,102700.0,118.0489,118.2592,117.9375,118.2097,102700.0
2013-07-02 15:40:00,191.08,191.35,191.03,191.18,94200.0,118.2283,118.3954,118.1974,118.2902,94200.0
2013-07-02 15:50:00,191.23,191.76,191.23,191.46,242400.0,118.3211,118.649,118.3211,118.4634,242400.0
2013-07-03 09:30:00,190.79,191.85,190.51,191.67,139000.0,118.0489,118.7047,117.8756,118.5934,139000.0
2013-07-03 09:40:00,191.56,192.1,191.5,191.61,104000.0,118.5253,118.8594,118.4882,118.5562,104000.0
2013-07-03 09:50:00,191.62,192.35,191.57,192.09,96500.0,118.5624,119.0141,118.5315,118.8532,96500.0
2013-07-03 10:00:00,192.09,192.29,191.61,191.87,73800.0,118.8532,118.977,118.5562,118.7171,73800.0
2013-07-03 10:10:00,191.87,192.17,191.69,192.03,66200.0,118.7171,118.9027,118.6057,118.8161,66200.0
2013-07-03 10:20:00,192.08,192.84,192.08,192.84,66500.0,118.847,119.3173,118.847,119.3173,66500.0
2013-07-03 10:30:00,192.84,192.89,192.04,192.04,117900.0,119.3173,119.3482,118.8223,118.8223,117900.0
2013-07-03 10:40:00,192.17,192.29,191.95,192.28,81900.0,118.9027,118.977,118.7666,118.9708,81900.0
2013-07-03 10:50:00,192.24,192.39,192.2,192.39,40000.0,118.946,119.0388,118.9213,119.0388,40000.0
2013-07-03 11:00:00,192.39,192.81,192.34,192.74,46300.0,119.0388,119.2987,119.0079,119.2554,46300.0
2013-07-03 11:10:00,192.75,192.99,192.56,192.87,71500.0,119.2616,119.4101,119.144,119.3358,71500.0
2013-07-03 11:20:00,192.88,193.09,192.76,193.09,52800.0,119.342,119.472,119.2678,119.472,52800.0
2013-07-03 11:30:00,193.09,193.22,193.02,193.17,55100.0,119.472,119.5524,119.4287,119.5215,55100.0
2013-07-03 11:40:00,193.18,193.36,193.13,193.31,47500.0,119.5277,119.639,119.4967,119.6081,47500.0
2013-07-03 11:50:00,193.33,194.0,193.31,193.88,85400.0,119.6205,120.035,119.6081,119.9608,85400.0
2013-07-03 12:00:00,193.89,194.09,193.72,193.99,76600.0,119.967,120.0907,119.8618,120.0288,76600.0
2013-07-03 12:10:00,194.01,194.16,193.92,194.14,67800.0,120.0412,120.134,119.9855,120.1216,67800.0
2013-07-03 12:20:00,194.14,194.22,193.94,194.05,69100.0,120.1216,120.1711,119.9979,120.066,69100.0
2013-07-03 12:30:00,194.04,194.07,193.76,193.88,94400.0,120.0598,120.0783,119.8865,119.9608,94400.0
2013-07-03 12:40:00,193.89,194.04,193.87,193.99,89500.0,119.967,120.0598,119.9546,120.0288,89500.0
2013-07-03 12:50:00,193.96,193.98,193.22,193.25,154500.0,120.0103,120.0226,119.5524,119.571,154500.0
2013-07-05 09:30:00,194.49,194.96,193.7,194.17,237700.0,120.3382,120.629,119.8494,120.1402,237700.0
2013-07-05 09:40:00,194.13,194.39,193.8,194.2,103700.0,120.1155,120.2763,119.9113,120.1588,103700.0
2013-07-05 09:50:00,194.2,194.32,193.48,193.53,54300.0,120.1588,120.233,119.7133,119.7442,54300.0
2013-07-05 10:00:00,193.52,193.92,193.27,193.66,48800.0,119.738,119.9855,119.5833,119.8246,48800.0
2013-07-05 10:10:00,193.59,193.59,192.52,192.69,82100.0,119.7813,119.7813,119.1193,119.2245,82100.0
2013-07-05 10:20:00,192.64,192.93,192.35,192.67,63000.0,119.1935,119.373,119.0141,119.2121,63000.0
2013-07-05 10:30:00,192.71,193.0,192.45,192.72,43000.0,119.2368,119.4163,119.076,119.243,43000.0
2013-07-05 10:40:00,192.72,192.99,192.53,192.88,34100.0,119.243,119.4101,119.1255,119.342,34100.0
2013-07-05 10:50:00,192.9,193.21,192.73,193.15,34700.0,119.3544,119.5462,119.2492,119.5091,34700.0
2013-07-05 11:00:00,193.17,193.53,193.08,193.28,45700.0,119.5215,119.7442,119.4658,119.5895,45700.0
2013-07-05 11:10:00,193.35,193.43,192.82,193.13,51800.0,119.6328,119.6823,119.3049,119.4967,51800.0
2013-07-05 11:20:00,193.13,193.38,193.06,193.24,35400.0,119.4967,119.6514,119.4534,119.5648,35400.0
2013-07-05 11:30:00,193.26,193.36,193.08,193.31,43200.0,119.5771,119.639,119.4658,119.6081,43200.0
2013-07-05 11:40:00,193.29,193.39,193.15,193.34,27100.0,119.5957,119.6576,119.5091,119.6266,27100.0
2013-07-05 11:50:00,193.37,194.02,193.25,194.02,39900.0,119.6452,120.0474,119.571,120.0474,39900.0
2013-07-05 12:00:00,194.02,194.42,193.91,194.02,79600.0,120.0474,120.2949,119.9793,120.0474,79600.0
2013-07-05 12:10:00,194.01,194.31,193.98,194.19,47400.0,120.0412,120.2268,120.0226,120.1526,47400.0
2013-07-05 12:20:00,194.23,194.35,194.12,194.12,26800.0,120.1773,120.2516,120.1093,120.1093,26800.0
2013-07-05 12:30:00,194.14,194.5,194.14,194.23,44700.0,120.1216,120.3444,120.1216,120.1773,44700.0
2013-07-05 12:40:00,194.23,194.43,194.22,194.29,28500.0,120.1773,120.3011,120.1711,120.2144,28500.0
2013-07-05 12:50:00,194.27,194.34,194.15,194.17,31900.0,120.2021,120.2454,120.1278,120.1402,31900.0
2013-07-05 13:00:00,194.17,194.27,194.0,194.22,25200.0,120.1402,120.2021,120.035,120.1711,25200.0
2013-07-05 13:10:00,194.2,194.56,194.2,194.5,34400.0,120.1588,120.3815,120.1588,120.3444,34400.0
2013-07-05 13:20:00,194.47,194.5,194.3,194.4,21900.0,120.3258,120.3444,120.2206,120.2825,21900.0
2013-07-05 13:30:00,194.35,194.47,194.27,194.27,24200.0,120.2516,120.3258,120.2021,120.2021,24200.0
2013-07-05 13:40:00,194.23,194.35,194.11,194.24,22000.0,120.1773,120.2516,120.1031,120.1835,22000.0
2013-07-05 13:50:00,194.2,194.5,194.2,194.29,34600.0,120.1588,120.3444,120.1588,120.2144,34600.0
2013-07-05 14:00:00,194.28,194.71,194.27,194.71,35100.0,120.2083,120.4743,120.2021,120.4743,35100.0
2013-07-05 14:10:00,194.72,194.89,194.68,194.79,48000.0,120.4805,120.5857,120.4558,120.5238,48000.0
2013-07-05 14:20:00,194.79,194.94,194.75,194.84,34500.0,120.5238,120.6166,120.4991,120.5548,34500.0
2013-07-05 14:30:00,194.89,195.16,194.81,194.97,142700.0,120.5857,120.7527,120.5362,120.6352,142700.0
2013-07-05 14:40:00,195.05,195.09,194.61,194.7,44400.0,120.6847,120.7094,120.4124,120.4681,44400.0
2013-07-05 14:50:00,194.7,194.98,194.69,194.96,25800.0,120.4681,120.6414,120.4619,120.629,25800.0
2013-07-05 15:00:00,194.98,194.98,194.75,194.82,26400.0,120.6414,120.6414,120.4991,120.5424,26400.0
2013-07-05 15:10:00,194.83,194.95,194.68,194.77,43600.0,120.5486,120.6228,120.4558,120.5114,43600.0
2013-07-05 15:20:00,194.73,194.73,194.28,194.46,58100.0,120.4867,120.4867,120.2083,120.3196,58100.0
2013-07-05 15:30:00,194.51,194.8,194.47,194.78,57300.0,120.3506,120.53,120.3258,120.5176,57300.0
2013-07-05 15:40:00,194.78,194.88,194.66,194.78,54800.0,120.5176,120.5795,120.4434,120.5176,54800.0
2013-07-05 15:50:00,194.8,195.0,194.76,194.95,181900.0,120.53,120.6538,120.5053,120.6228,181900.0
2013-07-08 09:30:00,195.61,195.65,195.0,195.22,161300.0,121.0312,121.0559,120.6538,120.7899,161300.0
2013-07-08 09:40:00,195.23,195.49,195.15,195.42,91800.0,120.7961,120.9569,120.7466,120.9136,91800.0
2013-07-08 09:50:00,195.42,195.75,195.38,195.68,69700.0,120.9136,121.1178,120.8889,121.0745,69700.0
2013-07-08 10:00:00,195.59,195.78,195.26,195.4,85600.0,121.0188,121.1364,120.8146,120.9012,85600.0
2013-07-08 10:10:00,195.41,195.46,195.14,195.24,113200.0,120.9074,120.9384,120.7404,120.8022,113200.0
2013-07-08 10:20:00,195.25,195.42,195.09,195.23,52400.0,120.8084,120.9136,120.7094,120.7961,52400.0
2013-07-08 10:30:00,195.23,195.54,195.22,195.5,83700.0,120.7961,120.9879,120.7899,120.9631,83700.0
2013-07-08 10:40:00,195.5,195.65,195.29,195.65,66600.0,120.9631,121.0559,120.8332,121.0559,66600.0
2013-07-08 10:50:00,195.67,195.67,195.2,195.4,43400.0,121.0683,121.0683,120.7775,120.9012,43400.0
2013-07-08 11:00:00,195.4,195.46,195.3,195.46,47900.0,120.9012,120.9384,120.8394,120.9384,47900.0
2013-07-08 11:10:00,195.45,195.46,195.04,195.14,44700.0,120.9322,120.9384,120.6785,120.7404,44700.0
2013-07-08 11:20:00,195.12,195.12,194.87,195.01,38400.0,120.728,120.728,120.5733,120.6599,38400.0
2013-07-08 11:30:00,195.0,195.06,194.89,195.0,48200.0,120.6538,120.6909,120.5857,120.6538,48200.0
2013-07-08 11:40:00,194.98,195.03,194.89,195.0,30900.0,120.6414,120.6723,120.5857,120.6538,30900.0
2013-07-08 11:50:00,194.99,194.99,194.63,194.68,28400.0,120.6476,120.6476,120.4248,120.4558,28400.0
2013-07-08 12:00:00,194.67,194.8,194.65,194.8,26900.0,120.4496,120.53,120.4372,120.53,26900.0
2013-07-08 12:10:00,194.81,194.88,194.61,194.87,19100.0,120.5362,120.5795,120.4124,120.5733,19100.0
2013-07-08 12:20:00,194.87,194.98,194.81,194.92,26900.0,120.5733,120.6414,120.5362,120.6043,26900.0
2013-07-08 12:30:00,194.9,195.14,194.88,194.98,47400.0,120.5919,120.7404,120.5795,120.6414,47400.0
2013-07-08 12:40:00,194.99,195.0,194.84,194.89,32500.0,120.6476,120.6538,120.5548,120.5857,32500.0
2013-07-08 12:50:00,194.87,195.18,194.84,194.96,39400.0,120.5733,120.7651,120.5548,120.629,39400.0
2013-07-08 13:00:00,194.96,195.03,194.94,194.95,59400.0,120.629,120.6723,120.6166,120.6228,59400.0
2013-07-08 13:10:00,194.97,195.02,194.82,194.94,53800.0,120.6352,120.6661,120.5424,120.6166,53800.0
2013-07-08 13:20:00,194.94,195.03,194.81,194.95,35700.0,120.6166,120.6723,120.5362,120.6228,35700.0
2013-07-08 13:30:00,194.95,195.14,194.95,195.06,37700.0,120.6228,120.7404,120.6228,120.6909,37700.0
2013-07-08 13:40:00,195.07,195.25,194.94,195.21,50900.0,120.6971,120.8084,120.6166,120.7837,50900.0
2013-07-08 13:50:00,195.22,195.27,195.04,195.13,52100.0,120.7899,120.8208,120.6785,120.7342,52100.0
2013-07-08 14:00:00,195.14,195.18,194.99,194.99,37100.0,120.7404,120.7651,120.6476,120.6476,37100.0
2013-07-08 14:10:00,194.99,195.03,194.89,194.98,65900.0,120.6476,120.6723,120.5857,120.6414,65900.0
2013-07-08 14:20:00,194.92,194.97,194.71,194.73,35500.0,120.6043,120.6352,120.4743,120.4867,35500.0
2013-07-08 14:30:00,194.75,194.98,194.74,194.97,35800.0,120.4991,120.6414,120.4929,120.6352,35800.0
2013-07-08 14:40:00,194.98,195.01,194.92,194.96,50700.0,120.6414,120.6599,120.6043,120.629,50700.0
2013-07-08 14:50:00,194.97,195.01,194.94,194.96,70500.0,120.6352,120.6599,120.6166,120.629,70500.0
2013-07-08 15:00:00,194.99,195.01,194.85,194.95,44600.0,120.6476,120.6599,120.5609,120.6228,44600.0
2013-07-08 15:10:00,194.97,195.03,194.77,194.95,100500.0,120.6352,120.6723,120.5114,120.6228,100500.0
2013-07-08 15:20:00,194.95,194.98,194.71,194.79,56100.0,120.6228,120.6414,120.4743,120.5238,56100.0
2013-07-08 15:30:00,194.82,195.01,194.72,194.97,93800.0,120.5424,120.6599,120.4805,120.6352,93800.0
2013-07-08 15:40:00,194.98,195.06,194.9,194.92,107600.0,120.6414,120.6909,120.5919,120.6043,107600.0
2013-07-08 15:50:00,194.92,195.01,194.79,194.97,210300.0,120.6043,120.6599,120.5238,120.6352,210300.0
2013-07-09 09:30:00,191.81,192.43,191.47,192.18,490500.0,118.68,119.0636,118.4696,118.9089,490500.0
2013-07-09 09:40:00,192.19,192.8,192.13,192.5,198100.0,118.9151,119.2925,118.878,119.1069,198100.0
2013-07-09 09:50:00,192.52,192.63,192.05,192.4,152300.0,119.1193,119.1873,118.8285,119.045,152300.0
2013-07-09 10:00:00,192.4,192.42,191.81,191.99,194000.0,119.045,119.0574,118.68,118.7914,194000.0
2013-07-09 10:10:00,191.99,192.13,191.7,191.74,125100.0,118.7914,118.878,118.6119,118.6367,125100.0
2013-07-09 10:20:00,191.76,191.88,191.19,191.3,193200.0,118.649,118.7233,118.2964,118.3644,193200.0
2013-07-09 10:30:00,191.28,191.48,191.13,191.46,163600.0,118.352,118.4758,118.2592,118.4634,163600.0
2013-07-09 10:40:00,191.42,191.46,191.08,191.09,137100.0,118.4387,118.4634,118.2283,118.2345,137100.0
2013-07-09 10:50:00,191.09,191.72,191.09,191.55,115900.0,118.2345,118.6243,118.2345,118.5191,115900.0
2013-07-09 11:00:00,191.55,191.74,191.48,191.69,74200.0,118.5191,118.6367,118.4758,118.6057,74200.0
2013-07-09 11:10:00,191.69,191.99,191.58,191.97,73200.0,118.6057,118.7914,118.5377,118.779,73200.0
2013-07-09 11:20:00,191.97,192.1,191.96,192.06,75800.0,118.779,118.8594,118.7728,118.8347,75800.0
2013-07-09 11:30:00,192.03,192.33,192.01,192.19,62500.0,118.8161,119.0017,118.8037,118.9151,62500.0
2013-07-09 11:40:00,192.18,192.21,192.07,192.18,89900.0,118.9089,118.9275,118.8409,118.9089,89900.0
2013-07-09 11:50:00,192.18,192.19,191.6,191.61,112900.0,118.9089,118.9151,118.55,118.5562,112900.0
2013-07-09 12:00:00,191.63,191.65,191.25,191.25,105200.0,118.5686,118.581,118.3335,118.3335,105200.0
2013-07-09 12:10:00,191.27,191.54,191.21,191.35,52500.0,118.3459,118.5129,118.3087,118.3954,52500.0
2013-07-09 12:20:00,191.37,191.78,191.29,191.78,62200.0,118.4077,118.6614,118.3582,118.6614,62200.0
2013-07-09 12:30:00,191.8,191.84,191.53,191.55,74000.0,118.6738,118.6985,118.5067,118.5191,74000.0
2013-07-09 12:40:00,191.55,191.59,191.2,191.25,58100.0,118.5191,118.5439,118.3026,118.3335,58100.0
2013-07-09 12:50:00,191.21,191.39,191.02,191.24,120200.0,118.3087,118.4201,118.1912,118.3273,120200.0
2013-07-09 13:00:00,191.25,191.44,191.06,191.11,75400.0,118.3335,118.451,118.2159,118.2469,75400.0
2013-07-09 13:10:00,191.09,191.22,190.98,191.03,85600.0,118.2345,118.3149,118.1664,118.1974,85600.0
2013-07-09 13:20:00,191.04,191.18,190.9,191.04,75100.0,118.2036,118.2902,118.1169,118.2036,75100.0
2013-07-09 13:30:00,191.03,191.08,190.78,190.97,118900.0,118.1974,118.2283,118.0427,118.1602,118900.0
2013-07-09 13:40:00,190.97,190.97,190.8,190.86,66500.0,118.1602,118.1602,118.0551,118.0922,66500.0
2013-07-09 13:50:00,190.85,191.09,190.84,190.94,54800.0,118.086,118.2345,118.0798,118.1417,54800.0
2013-07-09 14:00:00,190.94,191.23,190.89,191.19,74600.0,118.1417,118.3211,118.1107,118.2964,74600.0
2013-07-09 14:10:00,191.22,191.5,191.19,191.44,107400.0,118.3149,118.4882,118.2964,118.451,107400.0
2013-07-09 14:20:00,191.47,192.04,191.44,192.04,88100.0,118.4696,118.8223,118.451,118.8223,88100.0
2013-07-09 14:30:00,192.04,192.08,191.85,191.94,85800.0,118.8223,118.847,118.7047,118.7604,85800.0
2013-07-09 14:40:00,191.92,192.05,191.86,191.86,84800.0,118.748,118.8285,118.7109,118.7109,84800.0
2013-07-09 14:50:00,191.85,191.85,191.54,191.59,52500.0,118.7047,118.7047,118.5129,118.5439,52500.0
2013-07-09 15:00:00,191.59,191.76,191.57,191.61,68600.0,118.5439,118.649,118.5315,118.5562,68600.0
2013-07-09 15:10:00,191.61,191.64,191.53,191.59,93100.0,118.5562,118.5748,118.5067,118.5439,93100.0
2013-07-09 15:20:00,191.57,191.64,191.53,191.58,103600.0,118.5315,118.5748,118.5067,118.5377,103600.0
2013-07-09 15:30:00,191.59,191.63,191.53,191.62,150200.0,118.5439,118.5686,118.5067,118.5624,150200.0
2013-07-09 15:40:00,191.63,191.66,191.28,191.34,194300.0,118.5686,118.5872,118.352,118.3892,194300.0
2013-07-09 15:50:00,191.34,191.5,191.19,191.25,432000.0,118.3892,118.4882,118.2964,118.3335,432000.0
2013-07-10 09:30:00,191.68,192.28,191.27,192.16,348500.0,118.5995,118.9708,118.3459,118.8965,348500.0
2013-07-10 09:40:00,192.1,192.45,192.06,192.26,147400.0,118.8594,119.076,118.8347,118.9584,147400.0
2013-07-10 09:50:00,192.29,192.75,192.26,192.71,105800.0,118.977,119.2616,118.9584,119.2368,105800.0
2013-07-10 10:00:00,192.71,193.1,192.69,192.82,112600.0,119.2368,119.4782,119.2245,119.3049,112600.0
2013-07-10 10:10:00,192.81,192.96,192.5,192.8,111600.0,119.2987,119.3915,119.1069,119.2925,111600.0
2013-07-10 10:20:00,192.73,192.73,192.23,192.51,113400.0,119.2492,119.2492,118.9399,119.1131,113400.0
2013-07-10 10:30:00,192.52,192.53,192.05,192.49,116000.0,119.1193,119.1255,118.8285,119.1007,116000.0
2013-07-10 10:40:00,192.52,192.73,192.35,192.61,86800.0,119.1193,119.2492,119.0141,119.175,86800.0
2013-07-10 10:50:00,192.61,192.71,192.46,192.54,88500.0,119.175,119.2368,119.0822,119.1317,88500.0
2013-07-10 11:00:00,192.54,192.69,192.19,192.23,99200.0,119.1317,119.2245,118.9151,118.9399,99200.0
2013-07-10 11:10:00,192.22,192.46,192.16,192.4,51800.0,118.9337,119.0822,118.8965,119.045,51800.0
2013-07-10 11:20:00,192.38,192.48,192.3,192.41,49700.0,119.0327,119.0945,118.9832,119.0512,49700.0
2013-07-10 11:30:00,192.42,192.59,192.39,192.5,67000.0,119.0574,119.1626,119.0388,119.1069,67000.0
2013-07-10 11:40:00,192.5,192.64,192.37,192.5,58700.0,119.1069,119.1935,119.0265,119.1069,58700.0
2013-07-10 11:50:00,192.51,192.54,192.4,192.45,43600.0,119.1131,119.1317,119.045,119.076,43600.0
2013-07-10 12:00:00,192.5,192.58,192.46,192.52,67000.0,119.1069,119.1564,119.0822,119.1193,67000.0
2013-07-10 12:10:00,192.52,192.64,192.43,192.47,53600.0,119.1193,119.1935,119.0636,119.0883,53600.0
2013-07-10 12:20:00,192.47,192.57,192.24,192.32,45900.0,119.0883,119.1502,118.946,118.9955,45900.0
2013-07-10 12:30:00,192.32,192.5,192.31,192.46,26600.0,118.9955,119.1069,118.9893,119.0822,26600.0
2013-07-10 12:40:00,192.42,192.57,192.39,192.51,34600.0,119.0574,119.1502,119.0388,119.1131,34600.0
2013-07-10 12:50:00,192.55,192.59,192.39,192.5,33700.0,119.1378,119.1626,119.0388,119.1069,33700.0
2013-07-10 13:00:00,192.46,192.53,192.4,192.43,36300.0,119.0822,119.1255,119.045,119.0636,36300.0
2013-07-10 13:10:00,192.43,192.53,192.4,192.44,25400.0,119.0636,119.1255,119.045,119.0698,25400.0
2013-07-10 13:20:00,192.42,192.55,192.4,192.55,38300.0,119.0574,119.1378,119.045,119.1378,38300.0
2013-07-10 13:30:00,192.54,192.72,192.51,192.66,50200.0,119.1317,119.243,119.1131,119.2059,50200.0
2013-07-10 13:40:00,192.68,192.69,192.43,192.63,58900.0,119.2183,119.2245,119.0636,119.1873,58900.0
2013-07-10 13:50:00,192.64,192.68,192.45,192.52,33100.0,119.1935,119.2183,119.076,119.1193,33100.0
2013-07-10 14:00:00,192.51,193.43,192.43,192.9,154500.0,119.1131,119.6823,119.0636,119.3544,154500.0
2013-07-10 14:10:00,192.89,193.08,192.52,192.7,89300.0,119.3482,119.4658,119.1193,119.2307,89300.0
2013-07-10 14:20:00,192.65,192.9,192.42,192.6,74400.0,119.1997,119.3544,119.0574,119.1688,74400.0
2013-07-10 14:30:00,192.56,192.76,192.22,192.31,85000.0,119.144,119.2678,118.9337,118.9893,85000.0
2013-07-10 14:40:00,192.28,192.47,192.03,192.15,88500.0,118.9708,119.0883,118.8161,118.8904,88500.0
2013-07-10 14:50:00,192.17,192.55,192.05,192.55,77500.0,118.9027,119.1378,118.8285,119.1378,77500.0
2013-07-10 15:00:00,192.55,192.58,192.11,192.23,85600.0,119.1378,119.1564,118.8656,118.9399,85600.0
2013-07-10 15:10:00,192.23,192.56,192.13,192.54,76300.0,118.9399,119.144,118.878,119.1317,76300.0
2013-07-10 15:20:00,192.54,192.99,192.52,192.7,88700.0,119.1317,119.4101,119.1193,119.2307,88700.0
2013-07-10 15:30:00,192.69,192.74,192.38,192.51,144100.0,119.2245,119.2554,119.0327,119.1131,144100.0
2013-07-10 15:40:00,192.54,192.66,192.36,192.46,130100.0,119.1317,119.2059,119.0203,119.0822,130100.0
2013-07-10 15:50:00,192.46,192.5,192.18,192.34,257400.0,119.0822,119.1069,118.9089,119.0079,257400.0
2013-07-11 09:30:00,193.78,194.09,193.4,193.78,248600.0,119.8989,120.0907,119.6638,119.8989,248600.0
2013-07-11 09:40:00,193.79,193.88,193.45,193.72,148300.0,119.9051,119.9608,119.6947,119.8618,148300.0
2013-07-11 09:50:00,193.75,193.99,193.68,193.84,194700.0,119.8803,120.0288,119.837,119.936,194700.0
2013-07-11 10:00:00,193.79,194.11,193.79,193.87,145800.0,119.9051,120.1031,119.9051,119.9546,145800.0
2013-07-11 10:10:00,193.86,194.0,193.8,193.81,89100.0,119.9484,120.035,119.9113,119.9175,89100.0
2013-07-11 10:20:00,193.82,193.93,193.66,193.83,116600.0,119.9236,119.9917,119.8246,119.9298,116600.0
2013-07-11 10:30:00,193.8,193.82,193.28,193.4,80900.0,119.9113,119.9236,119.5895,119.6638,80900.0
2013-07-11 10:40:00,193.41,193.62,193.41,193.53,83600.0,119.67,119.7999,119.67,119.7442,83600.0
2013-07-11 10:50:00,193.53,193.75,193.5,193.57,80400.0,119.7442,119.8803,119.7256,119.769,80400.0
2013-07-11 11:00:00,193.56,194.0,193.55,193.89,68900.0,119.7628,120.035,119.7566,119.967,68900.0
2013-07-11 11:10:00,193.92,193.95,193.55,193.61,56400.0,119.9855,120.0041,119.7566,119.7937,56400.0
2013-07-11 11:20:00,193.54,193.64,193.4,193.49,91300.0,119.7504,119.8123,119.6638,119.7195,91300.0
2013-07-11 11:30:00,193.47,193.59,193.3,193.3,71700.0,119.7071,119.7813,119.6019,119.6019,71700.0
2013-07-11 11:40:00,193.3,193.36,193.16,193.26,77500.0,119.6019,119.639,119.5153,119.5771,77500.0
2013-07-11 11:50:00,193.27,193.32,193.14,193.14,68000.0,119.5833,119.6143,119.5029,119.5029,68000.0
2013-07-11 12:00:00,193.16,193.21,192.88,193.17,91400.0,119.5153,119.5462,119.342,119.5215,91400.0
2013-07-11 12:10:00,193.16,193.33,193.05,193.26,60900.0,119.5153,119.6205,119.4472,119.5771,60900.0
2013-07-11 12:20:00,193.26,193.33,193.18,193.25,45000.0,119.5771,119.6205,119.5277,119.571,45000.0
2013-07-11 12:30:00,193.25,193.25,192.93,192.95,73300.0,119.571,119.571,119.373,119.3853,73300.0
2013-07-11 12:40:00,192.91,193.08,192.9,192.97,57600.0,119.3606,119.4658,119.3544,119.3977,57600.0
2013-07-11 12:50:00,192.99,193.03,192.85,192.92,56300.0,119.4101,119.4348,119.3235,119.3668,56300.0
2013-07-11 13:00:00,192.93,193.04,192.84,192.88,53000.0,119.373,119.441,119.3173,119.342,53000.0
2013-07-11 13:10:00,192.9,192.98,192.78,192.95,42000.0,119.3544,119.4039,119.2802,119.3853,42000.0
2013-07-11 13:20:00,192.93,193.04,192.91,192.91,54900.0,119.373,119.441,119.3606,119.3606,54900.0
2013-07-11 13:30:00,192.88,193.08,192.82,193.06,34700.0,119.342,119.4658,119.3049,119.4534,34700.0
2013-07-11 13:40:00,193.03,193.04,192.8,192.9,50000.0,119.4348,119.441,119.2925,119.3544,50000.0
2013-07-11 13:50:00,192.89,193.05,192.81,193.0,45200.0,119.3482,119.4472,119.2987,119.4163,45200.0
2013-07-11 14:00:00,193.0,193.02,192.91,192.99,38500.0,119.4163,119.4287,119.3606,119.4101,38500.0
2013-07-11 14:10:00,193.0,193.16,192.94,193.13,72000.0,119.4163,119.5153,119.3792,119.4967,72000.0
2013-07-11 14:20:00,193.12,193.37,193.06,193.12,101100.0,119.4905,119.6452,119.4534,119.4905,101100.0
2013-07-11 14:30:00,193.1,193.32,193.1,193.19,88000.0,119.4782,119.6143,119.4782,119.5338,88000.0
2013-07-11 14:40:00,193.19,193.3,193.16,193.17,63000.0,119.5338,119.6019,119.5153,119.5215,63000.0
2013-07-11 14:50:00,193.17,193.26,192.93,193.0,69600.0,119.5215,119.5771,119.373,119.4163,69600.0
2013-07-11 15:00:00,193.0,193.08,192.95,193.04,74900.0,119.4163,119.4658,119.3853,119.441,74900.0
2013-07-11 15:10:00,193.04,193.08,192.91,192.95,76900.0,119.441,119.4658,119.3606,119.3853,76900.0
2013-07-11 15:20:00,192.97,193.06,192.92,192.99,118800.0,119.3977,119.4534,119.3668,119.4101,118800.0
2013-07-11 15:30:00,192.99,193.01,192.61,192.76,162100.0,119.4101,119.4225,119.175,119.2678,162100.0
2013-07-11 15:40:00,192.76,193.07,192.65,192.67,202600.0,119.2678,119.4596,119.1997,119.2121,202600.0
2013-07-11 15:50:00,192.66,192.94,192.66,192.74,416100.0,119.2059,119.3792,119.2059,119.2554,416100.0
2013-07-12 09:30:00,193.07,193.7,193.07,193.26,184300.0,119.4596,119.8494,119.4596,119.5771,184300.0
2013-07-12 09:40:00,193.3,193.35,192.62,192.68,158300.0,119.6019,119.6328,119.1812,119.2183,158300.0
2013-07-12 09:50:00,192.7,192.89,192.36,192.72,110100.0,119.2307,119.3482,119.0203,119.243,110100.0
2013-07-12 10:00:00,192.74,192.87,192.41,192.69,132700.0,119.2554,119.3358,119.0512,119.2245,132700.0
2013-07-12 10:10:00,192.69,193.1,192.53,193.03,127600.0,119.2245,119.4782,119.1255,119.4348,127600.0
2013-07-12 10:20:00,193.03,193.15,192.61,192.96,84400.0,119.4348,119.5091,119.175,119.3915,84400.0
2013-07-12 10:30:00,192.93,193.09,192.86,193.01,61200.0,119.373,119.472,119.3297,119.4225,61200.0
2013-07-12 10:40:00,193.03,193.05,192.73,192.73,73500.0,119.4348,119.4472,119.2492,119.2492,73500.0
2013-07-12 10:50:00,192.73,192.97,192.55,192.86,91500.0,119.2492,119.3977,119.1378,119.3297,91500.0
2013-07-12 11:00:00,192.94,192.96,192.62,192.85,110800.0,119.3792,119.3915,119.1812,119.3235,110800.0
2013-07-12 11:10:00,192.88,193.01,192.8,192.91,65600.0,119.342,119.4225,119.2925,119.3606,65600.0
2013-07-12 11:20:00,192.9,193.01,192.85,192.9,86300.0,119.3544,119.4225,119.3235,119.3544,86300.0
2013-07-12 11:30:00,192.92,192.99,192.84,192.93,50000.0,119.3668,119.4101,119.3173,119.373,50000.0
2013-07-12 11:40:00,192.94,192.98,192.66,192.76,65300.0,119.3792,119.4039,119.2059,119.2678,65300.0
2013-07-12 11:50:00,192.78,192.8,192.55,192.56,54600.0,119.2802,119.2925,119.1378,119.144,54600.0
2013-07-12 12:00:00,192.55,192.65,192.44,192.45,60100.0,119.1378,119.1997,119.0698,119.076,60100.0
2013-07-12 12:10:00,192.44,192.56,192.26,192.43,83100.0,119.0698,119.144,118.9584,119.0636,83100.0
2013-07-12 12:20:00,192.43,192.92,192.26,192.81,120300.0,119.0636,119.3668,118.9584,119.2987,120300.0
2013-07-12 12:30:00,192.72,192.81,192.4,192.7,53400.0,119.243,119.2987,119.045,119.2307,53400.0
2013-07-12 12:40:00,192.7,192.75,192.58,192.64,67100.0,119.2307,119.2616,119.1564,119.1935,67100.0
2013-07-12 12:50:00,192.65,192.65,192.41,192.56,60200.0,119.1997,119.1997,119.0512,119.144,60200.0
2013-07-12 13:00:00,192.58,192.59,192.39,192.45,68400.0,119.1564,119.1626,119.0388,119.076,68400.0
2013-07-12 13:10:00,192.43,192.46,192.3,192.42,46300.0,119.0636,119.0822,118.9832,119.0574,46300.0
2013-07-12 13:20:00,192.39,192.47,192.3,192.33,41900.0,119.0388,119.0883,118.9832,119.0017,41900.0
2013-07-12 13:30:00,192.33,192.38,192.21,192.21,44900.0,119.0017,119.0327,118.9275,118.9275,44900.0
2013-07-12 13:40:00,192.22,192.51,192.16,192.5,35200.0,118.9337,119.1131,118.8965,119.1069,35200.0
2013-07-12 13:50:00,192.5,192.51,192.29,192.32,32100.0,119.1069,119.1131,118.977,118.9955,32100.0
2013-07-12 14:00:00,192.28,192.36,192.22,192.27,44400.0,118.9708,119.0203,118.9337,118.9646,44400.0
2013-07-12 14:10:00,192.26,192.3,192.1,192.1,40600.0,118.9584,118.9832,118.8594,118.8594,40600.0
2013-07-12 14:20:00,192.1,192.13,191.8,191.89,119200.0,118.8594,118.878,118.6738,118.7295,119200.0
2013-07-12 14:30:00,191.89,192.0,191.77,192.0,82800.0,118.7295,118.7975,118.6552,118.7975,82800.0
2013-07-12 14:40:00,192.0,192.08,191.94,192.01,104800.0,118.7975,118.847,118.7604,118.8037,104800.0
2013-07-12 14:50:00,192.01,192.16,192.01,192.08,65700.0,118.8037,118.8965,118.8037,118.847,65700.0
2013-07-12 15:00:00,192.06,192.08,191.77,191.84,125600.0,118.8347,118.847,118.6552,118.6985,125600.0
2013-07-12 15:10:00,191.84,191.85,191.59,191.67,182500.0,118.6985,118.7047,118.5439,118.5934,182500.0
2013-07-12 15:20:00,191.67,191.92,191.6,191.91,140000.0,118.5934,118.748,118.55,118.7419,140000.0
2013-07-12 15:30:00,191.91,191.99,191.74,191.81,129200.0,118.7419,118.7914,118.6367,118.68,129200.0
2013-07-12 15:40:00,191.84,191.99,191.79,191.89,240400.0,118.6985,118.7914,118.6676,118.7295,240400.0
2013-07-12 15:50:00,191.9,192.17,191.73,192.01,455100.0,118.7357,118.9027,118.6305,118.8037,455100.0
2013-07-15 09:30:00,192.42,192.48,191.68,192.03,321400.0,119.0574,119.0945,118.5995,118.8161,321400.0
2013-07-15 09:40:00,192.04,192.2,191.95,192.16,150900.0,118.8223,118.9213,118.7666,118.8965,150900.0
2013-07-15 09:50:00,192.16,192.25,192.05,192.17,135200.0,118.8965,118.9522,118.8285,118.9027,135200.0
2013-07-15 10:00:00,192.17,192.4,192.1,192.31,89700.0,118.9027,119.045,118.8594,118.9893,89700.0
2013-07-15 10:10:00,192.39,192.74,192.38,192.72,151300.0,119.0388,119.2554,119.0327,119.243,151300.0
2013-07-15 10:20:00,192.75,193.07,192.72,193.07,151500.0,119.2616,119.4596,119.243,119.4596,151500.0
2013-07-15 10:30:00,193.06,193.37,192.94,193.32,187700.0,119.4534,119.6452,119.3792,119.6143,187700.0
2013-07-15 10:40:00,193.35,193.43,193.05,193.24,159100.0,119.6328,119.6823,119.4472,119.5648,159100.0
2013-07-15 10:50:00,193.28,193.59,193.18,193.3,118200.0,119.5895,119.7813,119.5277,119.6019,118200.0
2013-07-15 11:00:00,193.3,193.46,193.06,193.14,247200.0,119.6019,119.7009,119.4534,119.5029,247200.0
2013-07-15 11:10:00,193.14,193.46,193.08,193.43,146300.0,119.5029,119.7009,119.4658,119.6823,146300.0
2013-07-15 11:20:00,193.39,193.81,193.39,193.66,134000.0,119.6576,119.9175,119.6576,119.8246,134000.0
2013-07-15 11:30:00,193.66,193.76,193.57,193.67,104100.0,119.8246,119.8865,119.769,119.8308,104100.0
2013-07-15 11:40:00,193.69,193.75,193.46,193.52,182000.0,119.8432,119.8803,119.7009,119.738,182000.0
2013-07-15 11:50:00,193.55,193.74,193.42,193.54,68700.0,119.7566,119.8741,119.6761,119.7504,68700.0
2013-07-15 12:00:00,193.54,193.81,193.51,193.76,140700.0,119.7504,119.9175,119.7318,119.8865,140700.0
2013-07-15 12:10:00,193.75,194.1,193.72,193.98,102700.0,119.8803,120.0969,119.8618,120.0226,102700.0
2013-07-15 12:20:00,193.98,194.1,193.97,194.06,97700.0,120.0226,120.0969,120.0165,120.0721,97700.0
2013-07-15 12:30:00,194.06,194.09,193.84,193.89,56100.0,120.0721,120.0907,119.936,119.967,56100.0
2013-07-15 12:40:00,193.91,193.98,193.84,193.88,41500.0,119.9793,120.0226,119.936,119.9608,41500.0
2013-07-15 12:50:00,193.9,193.92,193.76,193.87,53900.0,119.9731,119.9855,119.8865,119.9546,53900.0
2013-07-15 13:00:00,193.86,193.87,193.68,193.73,62000.0,119.9484,119.9546,119.837,119.868,62000.0
2013-07-15 13:10:00,193.75,193.76,193.54,193.72,50000.0,119.8803,119.8865,119.7504,119.8618,50000.0
2013-07-15 13:20:00,193.72,193.77,193.61,193.71,42300.0,119.8618,119.8927,119.7937,119.8556,42300.0
2013-07-15 13:30:00,193.7,193.73,193.34,193.48,101300.0,119.8494,119.868,119.6266,119.7133,101300.0
2013-07-15 13:40:00,193.46,193.84,193.36,193.84,78600.0,119.7009,119.936,119.639,119.936,78600.0
2013-07-15 13:50:00,193.84,193.94,193.76,193.83,60600.0,119.936,119.9979,119.8865,119.9298,60600.0
2013-07-15 14:00:00,193.83,193.92,193.64,193.75,138700.0,119.9298,119.9855,119.8123,119.8803,138700.0
2013-07-15 14:10:00,193.72,194.1,193.72,194.1,106400.0,119.8618,120.0969,119.8618,120.0969,106400.0
2013-07-15 14:20:00,194.05,194.12,193.98,194.07,41600.0,120.066,120.1093,120.0226,120.0783,41600.0
2013-07-15 14:30:00,194.08,194.13,194.0,194.11,48000.0,120.0845,120.1155,120.035,120.1031,48000.0
2013-07-15 14:40:00,194.1,194.4,194.0,194.36,130600.0,120.0969,120.2825,120.035,120.2578,130600.0
2013-07-15 14:50:00,194.37,194.63,194.33,194.62,118300.0,120.2639,120.4248,120.2392,120.4186,118300.0
2013-07-15 15:00:00,194.61,194.89,194.52,194.82,178400.0,120.4124,120.5857,120.3568,120.5424,178400.0
2013-07-15 15:10:00,194.83,194.86,194.39,194.41,133800.0,120.5486,120.5671,120.2763,120.2887,133800.0
2013-07-15 15:20:00,194.4,194.43,194.17,194.18,99800.0,120.2825,120.3011,120.1402,120.1464,99800.0
2013-07-15 15:30:00,194.19,194.56,194.19,194.53,125000.0,120.1526,120.3815,120.1526,120.3629,125000.0
2013-07-15 15:40:00,194.52,194.63,194.2,194.26,252200.0,120.3568,120.4248,120.1588,120.1959,252200.0
2013-07-15 15:50:00,194.26,194.27,193.79,194.0,518600.0,120.1959,120.2021,119.9051,120.035,518600.0
2013-07-16 09:30:00,194.04,194.57,192.69,193.65,309000.0,120.0598,120.3877,119.2245,119.8185,309000.0
2013-07-16 09:40:00,193.66,194.06,193.51,193.67,117400.0,119.8246,120.0721,119.7318,119.8308,117400.0
2013-07-16 09:50:00,193.65,193.81,193.26,193.67,163800.0,119.8185,119.9175,119.5771,119.8308,163800.0
2013-07-16 10:00:00,193.8,194.3,193.68,194.23,142200.0,119.9113,120.2206,119.837,120.1773,142200.0
2013-07-16 10:10:00,194.29,194.58,194.15,194.5,117100.0,120.2144,120.3939,120.1278,120.3444,117100.0
2013-07-16 10:20:00,194.5,194.51,194.02,194.36,77600.0,120.3444,120.3506,120.0474,120.2578,77600.0
2013-07-16 10:30:00,194.4,194.41,194.12,194.27,90200.0,120.2825,120.2887,120.1093,120.2021,90200.0
2013-07-16 10:40:00,194.28,194.33,194.13,194.31,51700.0,120.2083,120.2392,120.1155,120.2268,51700.0
2013-07-16 10:50:00,194.3,194.44,194.22,194.27,58000.0,120.2206,120.3073,120.1711,120.2021,58000.0
2013-07-16 11:00:00,194.29,194.29,193.84,193.9,98200.0,120.2144,120.2144,119.936,119.9731,98200.0
2013-07-16 11:10:00,193.9,194.3,193.86,194.16,82900.0,119.9731,120.2206,119.9484,120.134,82900.0
2013-07-16 11:20:00,194.15,194.26,194.01,194.16,62500.0,120.1278,120.1959,120.0412,120.134,62500.0
2013-07-16 11:30:00,194.16,194.24,194.06,194.16,100700.0,120.134,120.1835,120.0721,120.134,100700.0
2013-07-16 11:40:00,194.11,194.15,193.88,193.88,66100.0,120.1031,120.1278,119.9608,119.9608,66100.0
2013-07-16 11:50:00,193.9,194.1,193.9,194.03,56700.0,119.9731,120.0969,119.9731,120.0536,56700.0
2013-07-16 12:00:00,194.1,194.35,194.05,194.06,61400.0,120.0969,120.2516,120.066,120.0721,61400.0
2013-07-16 12:10:00,194.06,194.22,194.06,194.22,55100.0,120.0721,120.1711,120.0721,120.1711,55100.0
2013-07-16 12:20:00,194.22,194.22,194.08,194.22,28100.0,120.1711,120.1711,120.0845,120.1711,28100.0
2013-07-16 12:30:00,194.22,194.3,194.1,194.11,34300.0,120.1711,120.2206,120.0969,120.1031,34300.0
2013-07-16 12:40:00,194.13,194.29,194.11,194.25,55800.0,120.1155,120.2144,120.1031,120.1897,55800.0
2013-07-16 12:50:00,194.22,194.34,193.99,194.03,48500.0,120.1711,120.2454,120.0288,120.0536,48500.0
2013-07-16 13:00:00,194.03,194.12,193.96,194.0,27300.0,120.0536,120.1093,120.0103,120.035,27300.0
2013-07-16 13:10:00,194.03,194.03,193.73,193.79,59700.0,120.0536,120.0536,119.868,119.9051,59700.0
2013-07-16 13:20:00,193.78,193.82,193.61,193.76,35200.0,119.8989,119.9236,119.7937,119.8865,35200.0
2013-07-16 13:30:00,193.76,194.02,193.7,193.96,50600.0,119.8865,120.0474,119.8494,120.0103,50600.0
2013-07-16 13:40:00,193.96,194.04,193.95,193.97,35100.0,120.0103,120.0598,120.0041,120.0165,35100.0
2013-07-16 13:50:00,193.97,194.02,193.9,194.02,54700.0,120.0165,120.0474,119.9731,120.0474,54700.0
2013-07-16 14:00:00,194.0,194.1,193.85,193.87,57600.0,120.035,120.0969,119.9422,119.9546,57600.0
2013-07-16 14:10:00,193.88,194.25,193.81,194.13,99200.0,119.9608,120.1897,119.9175,120.1155,99200.0
2013-07-16 14:20:00,194.13,194.22,193.96,194.15,62000.0,120.1155,120.1711,120.0103,120.1278,62000.0
2013-07-16 14:30:00,194.15,194.22,193.95,194.22,119700.0,120.1278,120.1711,120.0041,120.1711,119700.0
2013-07-16 14:40:00,194.22,194.23,194.04,194.07,53500.0,120.1711,120.1773,120.0598,120.0783,53500.0
2013-07-16 14:50:00,194.06,194.18,193.79,193.95,92100.0,120.0721,120.1464,119.9051,120.0041,92100.0
2013-07-16 15:00:00,193.94,194.03,193.81,193.99,49800.0,119.9979,120.0536,119.9175,120.0288,49800.0
2013-07-16 15:10:00,193.98,194.12,193.91,194.08,78200.0,120.0226,120.1093,119.9793,120.0845,78200.0
2013-07-16 15:20:00,194.08,194.22,193.98,194.2,81400.0,120.0845,120.1711,120.0226,120.1588,81400.0
2013-07-16 15:30:00,194.2,194.31,193.97,194.3,83500.0,120.1588,120.2268,120.0165,120.2206,83500.0
2013-07-16 15:40:00,194.3,194.3,194.01,194.11,174800.0,120.2206,120.2206,120.0412,120.1031,174800.0
2013-07-16 15:50:00,194.11,194.12,193.77,193.88,247600.0,120.1031,120.1093,119.8927,119.9608,247600.0
2013-07-17 09:30:00,194.9,194.9,193.89,194.26,252100.0,120.5919,120.5919,119.967,120.1959,252100.0
2013-07-17 09:40:00,194.32,194.54,194.1,194.1,117400.0,120.233,120.3691,120.0969,120.0969,117400.0
2013-07-17 09:50:00,194.1,194.48,194.1,194.43,123200.0,120.0969,120.332,120.0969,120.3011,123200.0
2013-07-17 10:00:00,194.46,194.48,194.01,194.09,116900.0,120.3196,120.332,120.0412,120.0907,116900.0
2013-07-17 10:10:00,194.09,194.4,194.03,194.24,102700.0,120.0907,120.2825,120.0536,120.1835,102700.0
2013-07-17 10:20:00,194.24,194.4,194.17,194.3,137300.0,120.1835,120.2825,120.1402,120.2206,137300.0
2013-07-17 10:30:00,194.27,194.8,194.22,194.55,110900.0,120.2021,120.53,120.1711,120.3753,110900.0
2013-07-17 10:40:00,194.6,194.8,194.13,194.36,99200.0,120.4063,120.53,120.1155,120.2578,99200.0
2013-07-17 10:50:00,194.39,194.65,194.23,194.45,84100.0,120.2763,120.4372,120.1773,120.3134,84100.0
2013-07-17 11:00:00,194.45,194.54,194.14,194.47,81400.0,120.3134,120.3691,120.1216,120.3258,81400.0
2013-07-17 11:10:00,194.47,194.58,194.22,194.44,104500.0,120.3258,120.3939,120.1711,120.3073,104500.0
2013-07-17 11:20:00,194.47,194.52,194.16,194.21,68300.0,120.3258,120.3568,120.134,120.1649,68300.0
2013-07-17 11:30:00,194.16,194.43,194.08,194.08,71400.0,120.134,120.3011,120.0845,120.0845,71400.0
2013-07-17 11:40:00,194.08,194.34,194.08,194.28,51100.0,120.0845,120.2454,120.0845,120.2083,51100.0
2013-07-17 11:50:00,194.2,194.26,193.92,194.11,91600.0,120.1588,120.1959,119.9855,120.1031,91600.0
2013-07-17 12:00:00,194.12,194.18,193.98,194.02,68600.0,120.1093,120.1464,120.0226,120.0474,68600.0
2013-07-17 12:10:00,194.03,194.67,194.02,194.6,68200.0,120.0536,120.4496,120.0474,120.4063,68200.0
2013-07-17 12:20:00,194.57,194.63,194.37,194.42,108000.0,120.3877,120.4248,120.2639,120.2949,108000.0
2013-07-17 12:30:00,194.45,194.52,194.15,194.22,96500.0,120.3134,120.3568,120.1278,120.1711,96500.0
2013-07-17 12:40:00,194.23,194.37,194.12,194.18,69800.0,120.1773,120.2639,120.1093,120.1464,69800.0
2013-07-17 12:50:00,194.21,194.38,194.18,194.21,49200.0,120.1649,120.2701,120.1464,120.1649,49200.0
2013-07-17 13:00:00,194.22,194.26,194.11,194.14,74600.0,120.1711,120.1959,120.1031,120.1216,74600.0
2013-07-17 13:10:00,194.14,194.18,193.88,193.98,127300.0,120.1216,120.1464,119.9608,120.0226,127300.0
2013-07-17 13:20:00,193.99,194.03,193.7,193.78,112100.0,120.0288,120.0536,119.8494,119.8989,112100.0
2013-07-17 13:30:00,193.8,193.85,193.58,193.66,74700.0,119.9113,119.9422,119.7751,119.8246,74700.0
2013-07-17 13:40:00,193.65,193.93,193.65,193.79,64700.0,119.8185,119.9917,119.8185,119.9051,64700.0
2013-07-17 13:50:00,193.79,193.87,193.37,193.56,192400.0,119.9051,119.9546,119.6452,119.7628,192400.0
2013-07-17 14:00:00,193.56,193.66,193.42,193.62,72100.0,119.7628,119.8246,119.6761,119.7999,72100.0
2013-07-17 14:10:00,193.56,193.67,193.43,193.57,144700.0,119.7628,119.8308,119.6823,119.769,144700.0
2013-07-17 14:20:00,193.58,193.64,193.35,193.39,174500.0,119.7751,119.8123,119.6328,119.6576,174500.0
2013-07-17 14:30:00,193.39,193.44,193.03,193.22,190900.0,119.6576,119.6885,119.4348,119.5524,190900.0
2013-07-17 14:40:00,193.25,193.68,193.21,193.65,133300.0,119.571,119.837,119.5462,119.8185,133300.0
2013-07-17 14:50:00,193.69,193.9,193.55,193.63,145000.0,119.8432,119.9731,119.7566,119.8061,145000.0
2013-07-17 15:00:00,193.64,194.0,193.63,193.84,238100.0,119.8123,120.035,119.8061,119.936,238100.0
2013-07-17 15:10:00,193.85,193.9,193.78,193.83,139000.0,119.9422,119.9731,119.8989,119.9298,139000.0
2013-07-17 15:20:00,193.84,193.94,193.71,193.87,131500.0,119.936,119.9979,119.8556,119.9546,131500.0
2013-07-17 15:30:00,193.88,193.99,193.58,193.98,237800.0,119.9608,120.0288,119.7751,120.0226,237800.0
2013-07-17 15:40:00,193.98,194.08,193.86,194.05,248800.0,120.0226,120.0845,119.9484,120.066,248800.0
2013-07-17 15:50:00,194.05,194.65,193.91,194.54,496300.0,120.066,120.4372,119.9793,120.3691,496300.0
2013-07-18 09:30:00,198.27,198.37,195.99,196.6,1043400.0,122.677,122.7389,121.2663,121.6437,1043400.0
2013-07-18 09:40:00,196.6,200.94,196.45,200.58,1007900.0,121.6437,124.3291,121.5509,124.1063,1007900.0
2013-07-18 09:50:00,200.58,200.88,198.24,198.53,653200.0,124.1063,124.2919,122.6585,122.8379,653200.0
2013-07-18 10:00:00,198.55,199.0,198.25,198.61,284300.0,122.8503,123.1287,122.6646,122.8874,284300.0
2013-07-18 10:10:00,198.61,198.99,198.43,198.83,196300.0,122.8874,123.1225,122.776,123.0235,196300.0
2013-07-18 10:20:00,198.86,199.0,198.11,198.51,225900.0,123.0421,123.1287,122.578,122.8255,225900.0
2013-07-18 10:30:00,198.47,199.43,198.31,199.03,251700.0,122.8008,123.3948,122.7018,123.1473,251700.0
2013-07-18 10:40:00,199.07,199.7,199.0,199.55,235500.0,123.172,123.5618,123.1287,123.469,235500.0
2013-07-18 10:50:00,199.54,199.9,199.44,199.6,180900.0,123.4628,123.6856,123.4009,123.4999,180900.0
2013-07-18 11:00:00,199.62,199.78,199.42,199.66,118600.0,123.5123,123.6113,123.3886,123.5371,118600.0
2013-07-18 11:10:00,199.65,199.66,199.06,199.18,151100.0,123.5309,123.5371,123.1658,123.2401,151100.0
2013-07-18 11:20:00,199.11,199.71,199.11,199.68,105400.0,123.1968,123.568,123.1968,123.5494,105400.0
2013-07-18 11:30:00,199.65,199.65,199.16,199.2,142300.0,123.5309,123.5309,123.2277,123.2524,142300.0
2013-07-18 11:40:00,199.22,199.39,198.62,198.69,81100.0,123.2648,123.37,122.8936,122.9369,81100.0
2013-07-18 11:50:00,198.69,198.95,198.68,198.8,83000.0,122.9369,123.0978,122.9307,123.005,83000.0
2013-07-18 12:00:00,198.8,199.09,198.72,199.01,117600.0,123.005,123.1844,122.9555,123.1349,117600.0
2013-07-18 12:10:00,199.01,199.09,198.94,199.03,78800.0,123.1349,123.1844,123.0916,123.1473,78800.0
2013-07-18 12:20:00,199.03,199.05,198.96,198.99,98100.0,123.1473,123.1596,123.104,123.1225,98100.0
2013-07-18 12:30:00,199.0,199.04,198.8,198.87,88700.0,123.1287,123.1535,123.005,123.0483,88700.0
2013-07-18 12:40:00,198.86,198.87,198.37,198.63,94100.0,123.0421,123.0483,122.7389,122.8998,94100.0
2013-07-18 12:50:00,198.66,198.72,198.24,198.32,87000.0,122.9183,122.9555,122.6585,122.708,87000.0
2013-07-18 13:00:00,198.3,198.59,198.3,198.45,93200.0,122.6956,122.875,122.6956,122.7884,93200.0
2013-07-18 13:10:00,198.46,198.5,198.26,198.32,84600.0,122.7946,122.8193,122.6708,122.708,84600.0
2013-07-18 13:20:00,198.28,198.41,198.0,198.28,130400.0,122.6832,122.7636,122.51,122.6832,130400.0
2013-07-18 13:30:00,198.26,198.26,197.84,197.88,143400.0,122.6708,122.6708,122.411,122.4357,143400.0
2013-07-18 13:40:00,197.89,198.24,197.88,198.16,85300.0,122.4419,122.6585,122.4357,122.609,85300.0
2013-07-18 13:50:00,198.12,198.41,198.08,198.35,81300.0,122.5842,122.7636,122.5595,122.7265,81300.0
2013-07-18 14:00:00,198.36,198.41,198.07,198.19,82100.0,122.7327,122.7636,122.5533,122.6275,82100.0
2013-07-18 14:10:00,198.16,198.38,197.85,198.02,98800.0,122.609,122.7451,122.4172,122.5223,98800.0
2013-07-18 14:20:00,198.04,198.38,198.02,198.32,66700.0,122.5347,122.7451,122.5223,122.708,66700.0
2013-07-18 14:30:00,198.32,198.56,198.25,198.42,103300.0,122.708,122.8565,122.6646,122.7698,103300.0
2013-07-18 14:40:00,198.4,198.6,198.37,198.48,90200.0,122.7575,122.8812,122.7389,122.807,90200.0
2013-07-18 14:50:00,198.47,198.5,198.2,198.27,94800.0,122.8008,122.8193,122.6337,122.677,94800.0
2013-07-18 15:00:00,198.25,198.27,197.91,197.96,77900.0,122.6646,122.677,122.4543,122.4852,77900.0
2013-07-18 15:10:00,197.98,198.03,197.88,198.0,98400.0,122.4976,122.5285,122.4357,122.51,98400.0
2013-07-18 15:20:00,198.0,198.01,197.92,197.94,158400.0,122.51,122.5162,122.4605,122.4728,158400.0
2013-07-18 15:30:00,197.94,198.03,197.83,197.93,232500.0,122.4728,122.5285,122.4048,122.4667,232500.0
2013-07-18 15:40:00,197.93,197.99,197.8,197.94,198100.0,122.4667,122.5038,122.3862,122.4728,198100.0
2013-07-18 15:50:00,197.93,198.01,197.68,198.0,450700.0,122.4667,122.5162,122.312,122.51,450700.0
2013-07-19 09:30:00,197.91,197.99,196.5,196.88,829500.0,122.4543,122.5038,121.5819,121.817,829500.0
2013-07-19 09:40:00,196.84,197.02,196.16,196.3,142800.0,121.7922,121.9036,121.3715,121.4581,142800.0
2013-07-19 09:50:00,196.26,196.26,195.14,195.32,325900.0,121.4334,121.4334,120.7404,120.8517,325900.0
2013-07-19 10:00:00,195.34,195.82,195.12,195.58,207400.0,120.8641,121.1611,120.728,121.0126,207400.0
2013-07-19 10:10:00,195.69,195.69,195.06,195.12,162200.0,121.0807,121.0807,120.6909,120.728,162200.0
2013-07-19 10:20:00,195.11,195.14,194.67,195.0,196200.0,120.7218,120.7404,120.4496,120.6538,196200.0
2013-07-19 10:30:00,195.02,195.06,194.8,194.98,103800.0,120.6661,120.6909,120.53,120.6414,103800.0
2013-07-19 10:40:00,194.98,195.1,194.83,195.09,93800.0,120.6414,120.7156,120.5486,120.7094,93800.0
2013-07-19 10:50:00,195.09,195.18,195.0,195.04,74300.0,120.7094,120.7651,120.6538,120.6785,74300.0
2013-07-19 11:00:00,195.03,195.17,194.85,195.16,111700.0,120.6723,120.7589,120.5609,120.7527,111700.0
2013-07-19 11:10:00,195.17,195.18,194.87,194.92,74300.0,120.7589,120.7651,120.5733,120.6043,74300.0
2013-07-19 11:20:00,194.92,194.95,194.51,194.62,126800.0,120.6043,120.6228,120.3506,120.4186,126800.0
2013-07-19 11:30:00,194.62,194.65,194.32,194.44,199800.0,120.4186,120.4372,120.233,120.3073,199800.0
2013-07-19 11:40:00,194.44,194.45,194.07,194.13,236900.0,120.3073,120.3134,120.0783,120.1155,236900.0
2013-07-19 11:50:00,194.16,194.38,194.05,194.22,63200.0,120.134,120.2701,120.066,120.1711,63200.0
2013-07-19 12:00:00,194.23,194.27,194.06,194.22,65300.0,120.1773,120.2021,120.0721,120.1711,65300.0
2013-07-19 12:10:00,194.18,194.22,194.03,194.08,57500.0,120.1464,120.1711,120.0536,120.0845,57500.0
2013-07-19 12:20:00,194.09,194.32,194.06,194.31,62900.0,120.0907,120.233,120.0721,120.2268,62900.0
2013-07-19 12:30:00,194.3,194.32,194.13,194.16,60400.0,120.2206,120.233,120.1155,120.134,60400.0
2013-07-19 12:40:00,194.15,194.34,194.13,194.31,47300.0,120.1278,120.2454,120.1155,120.2268,47300.0
2013-07-19 12:50:00,194.33,194.56,194.26,194.43,100400.0,120.2392,120.3815,120.1959,120.3011,100400.0
2013-07-19 13:00:00,194.45,194.64,194.42,194.64,102800.0,120.3134,120.431,120.2949,120.431,102800.0
2013-07-19 13:10:00,194.64,194.71,194.56,194.58,64700.0,120.431,120.4743,120.3815,120.3939,64700.0
2013-07-19 13:20:00,194.58,194.62,194.3,194.33,71200.0,120.3939,120.4186,120.2206,120.2392,71200.0
2013-07-19 13:30:00,194.34,194.56,194.26,194.53,59900.0,120.2454,120.3815,120.1959,120.3629,59900.0
2013-07-19 13:40:00,194.53,194.57,194.11,194.17,100400.0,120.3629,120.3877,120.1031,120.1402,100400.0
2013-07-19 13:50:00,194.16,194.17,194.04,194.07,130400.0,120.134,120.1402,120.0598,120.0783,130400.0
2013-07-19 14:00:00,194.07,194.25,194.06,194.19,160900.0,120.0783,120.1897,120.0721,120.1526,160900.0
2013-07-19 14:10:00,194.2,194.43,194.17,194.18,100500.0,120.1588,120.3011,120.1402,120.1464,100500.0
2013-07-19 14:20:00,194.19,194.22,194.06,194.09,73100.0,120.1526,120.1711,120.0721,120.0907,73100.0
2013-07-19 14:30:00,194.09,194.1,193.9,193.94,126300.0,120.0907,120.0969,119.9731,119.9979,126300.0
2013-07-19 14:40:00,193.93,193.98,193.79,193.8,92000.0,119.9917,120.0226,119.9051,119.9113,92000.0
2013-07-19 14:50:00,193.79,193.8,193.24,193.37,174800.0,119.9051,119.9113,119.5648,119.6452,174800.0
2013-07-19 15:00:00,193.4,193.76,193.4,193.75,129300.0,119.6638,119.8865,119.6638,119.8803,129300.0
2013-07-19 15:10:00,193.72,193.79,193.51,193.53,126200.0,119.8618,119.9051,119.7318,119.7442,126200.0
2013-07-19 15:20:00,193.54,193.55,193.42,193.47,160100.0,119.7504,119.7566,119.6761,119.7071,160100.0
2013-07-19 15:30:00,193.48,193.6,193.35,193.4,129800.0,119.7133,119.7875,119.6328,119.6638,129800.0
2013-07-19 15:40:00,193.4,193.84,193.37,193.64,239300.0,119.6638,119.936,119.6452,119.8123,239300.0
2013-07-19 15:50:00,193.63,193.7,193.4,193.51,485500.0,119.8061,119.8494,119.6638,119.7318,485500.0
2013-07-22 09:30:00,193.4,194.48,193.28,194.17,284400.0,119.6638,120.332,119.5895,120.1402,284400.0
2013-07-22 09:40:00,194.19,194.57,193.65,194.48,181900.0,120.1526,120.3877,119.8185,120.332,181900.0
2013-07-22 09:50:00,194.5,194.65,194.2,194.51,95600.0,120.3444,120.4372,120.1588,120.3506,95600.0
2013-07-22 10:00:00,194.51,194.8,194.26,194.8,91800.0,120.3506,120.53,120.1959,120.53,91800.0
2013-07-22 10:10:00,194.79,195.06,194.69,194.86,123100.0,120.5238,120.6909,120.4619,120.5671,123100.0
2013-07-22 10:20:00,194.84,195.1,194.51,194.75,68400.0,120.5548,120.7156,120.3506,120.4991,68400.0
2013-07-22 10:30:00,194.76,194.83,194.26,194.54,94000.0,120.5053,120.5486,120.1959,120.3691,94000.0
2013-07-22 10:40:00,194.57,195.03,194.57,195.02,83200.0,120.3877,120.6723,120.3877,120.6661,83200.0
2013-07-22 10:50:00,195.02,195.39,194.96,195.37,98400.0,120.6661,120.8951,120.629,120.8827,98400.0
2013-07-22 11:00:00,195.37,195.79,195.32,195.65,131500.0,120.8827,121.1426,120.8517,121.0559,131500.0
2013-07-22 11:10:00,195.66,195.78,195.4,195.66,79700.0,121.0621,121.1364,120.9012,121.0621,79700.0
2013-07-22 11:20:00,195.64,195.68,195.17,195.49,60500.0,121.0497,121.0745,120.7589,120.9569,60500.0
2013-07-22 11:30:00,195.45,195.73,195.41,195.45,51400.0,120.9322,121.1054,120.9074,120.9322,51400.0
2013-07-22 11:40:00,195.44,195.48,195.0,195.03,56900.0,120.926,120.9507,120.6538,120.6723,56900.0
2013-07-22 11:50:00,195.04,195.11,194.6,194.8,71000.0,120.6785,120.7218,120.4063,120.53,71000.0
2013-07-22 12:00:00,194.75,194.92,194.69,194.88,112200.0,120.4991,120.6043,120.4619,120.5795,112200.0
2013-07-22 12:10:00,194.88,194.99,194.84,194.96,47200.0,120.5795,120.6476,120.5548,120.629,47200.0
2013-07-22 12:20:00,194.97,195.04,194.81,195.04,52700.0,120.6352,120.6785,120.5362,120.6785,52700.0
2013-07-22 12:30:00,195.04,195.04,194.63,194.93,61100.0,120.6785,120.6785,120.4248,120.6104,61100.0
2013-07-22 12:40:00,194.93,195.01,194.71,194.77,29500.0,120.6104,120.6599,120.4743,120.5114,29500.0
2013-07-22 12:50:00,194.77,194.86,194.75,194.79,25200.0,120.5114,120.5671,120.4991,120.5238,25200.0
2013-07-22 13:00:00,194.81,194.82,194.64,194.64,24800.0,120.5362,120.5424,120.431,120.431,24800.0
2013-07-22 13:10:00,194.64,194.67,194.43,194.44,31600.0,120.431,120.4496,120.3011,120.3073,31600.0
2013-07-22 13:20:00,194.45,194.48,194.14,194.18,47300.0,120.3134,120.332,120.1216,120.1464,47300.0
2013-07-22 13:30:00,194.18,194.3,194.07,194.09,38400.0,120.1464,120.2206,120.0783,120.0907,38400.0
2013-07-22 13:40:00,194.08,194.12,193.91,194.01,56800.0,120.0845,120.1093,119.9793,120.0412,56800.0
2013-07-22 13:50:00,194.03,194.14,194.0,194.08,62800.0,120.0536,120.1216,120.035,120.0845,62800.0
2013-07-22 14:00:00,194.1,194.14,194.02,194.12,34300.0,120.0969,120.1216,120.0474,120.1093,34300.0
2013-07-22 14:10:00,194.08,194.26,194.08,194.15,31900.0,120.0845,120.1959,120.0845,120.1278,31900.0
2013-07-22 14:20:00,194.15,194.15,194.03,194.07,33200.0,120.1278,120.1278,120.0536,120.0783,33200.0
2013-07-22 14:30:00,194.07,194.18,194.06,194.12,49700.0,120.0783,120.1464,120.0721,120.1093,49700.0
2013-07-22 14:40:00,194.12,194.3,194.1,194.29,51900.0,120.1093,120.2206,120.0969,120.2144,51900.0
2013-07-22 14:50:00,194.29,194.5,194.29,194.48,38800.0,120.2144,120.3444,120.2144,120.332,38800.0
2013-07-22 15:00:00,194.48,194.49,194.09,194.1,59300.0,120.332,120.3382,120.0907,120.0969,59300.0
2013-07-22 15:10:00,194.12,194.27,194.1,194.26,39100.0,120.1093,120.2021,120.0969,120.1959,39100.0
2013-07-22 15:20:00,194.26,194.26,194.15,194.18,51300.0,120.1959,120.1959,120.1278,120.1464,51300.0
2013-07-22 15:30:00,194.17,194.2,193.95,194.0,81200.0,120.1402,120.1588,120.0041,120.035,81200.0
2013-07-22 15:40:00,194.01,194.32,193.86,193.86,105000.0,120.0412,120.233,119.9484,119.9484,105000.0
2013-07-22 15:50:00,193.86,194.09,193.86,194.02,230600.0,119.9484,120.0907,119.9484,120.0474,230600.0
2013-07-23 09:30:00,194.35,194.78,194.1,194.71,188800.0,120.2516,120.5176,120.0969,120.4743,188800.0
2013-07-23 09:40:00,194.73,194.99,194.42,194.94,98500.0,120.4867,120.6476,120.2949,120.6166,98500.0
2013-07-23 09:50:00,194.98,195.36,194.85,195.14,160200.0,120.6414,120.8765,120.5609,120.7404,160200.0
2013-07-23 10:00:00,195.19,195.25,194.6,195.06,89500.0,120.7713,120.8084,120.4063,120.6909,89500.0
2013-07-23 10:10:00,195.08,195.3,194.82,195.16,62000.0,120.7033,120.8394,120.5424,120.7527,62000.0
2013-07-23 10:20:00,195.14,195.17,194.76,194.83,72800.0,120.7404,120.7589,120.5053,120.5486,72800.0
2013-07-23 10:30:00,194.83,195.05,194.71,194.94,66500.0,120.5486,120.6847,120.4743,120.6166,66500.0
2013-07-23 10:40:00,194.92,195.03,194.81,194.98,36600.0,120.6043,120.6723,120.5362,120.6414,36600.0
2013-07-23 10:50:00,194.96,195.1,194.93,195.05,46400.0,120.629,120.7156,120.6104,120.6847,46400.0
2013-07-23 11:00:00,195.03,195.1,194.84,195.1,51000.0,120.6723,120.7156,120.5548,120.7156,51000.0
2013-07-23 11:10:00,195.09,195.25,195.06,195.22,50500.0,120.7094,120.8084,120.6909,120.7899,50500.0
2013-07-23 11:20:00,195.21,195.4,195.16,195.28,119100.0,120.7837,120.9012,120.7527,120.827,119100.0
2013-07-23 11:30:00,195.28,195.39,195.24,195.39,42500.0,120.827,120.8951,120.8022,120.8951,42500.0
2013-07-23 11:40:00,195.37,195.61,195.33,195.6,62100.0,120.8827,121.0312,120.8579,121.025,62100.0
2013-07-23 11:50:00,195.6,195.6,195.43,195.44,39800.0,121.025,121.025,120.9198,120.926,39800.0
2013-07-23 12:00:00,195.46,195.54,195.28,195.52,45600.0,120.9384,120.9879,120.827,120.9755,45600.0
2013-07-23 12:10:00,195.48,195.64,195.4,195.62,37600.0,120.9507,121.0497,120.9012,121.0374,37600.0
2013-07-23 12:20:00,195.64,195.66,195.47,195.62,35500.0,121.0497,121.0621,120.9446,121.0374,35500.0
2013-07-23 12:30:00,195.62,195.69,195.48,195.68,33400.0,121.0374,121.0807,120.9507,121.0745,33400.0
2013-07-23 12:40:00,195.67,195.78,195.66,195.72,37300.0,121.0683,121.1364,121.0621,121.0992,37300.0
2013-07-23 12:50:00,195.69,195.8,195.48,195.53,35400.0,121.0807,121.1487,120.9507,120.9817,35400.0
2013-07-23 13:00:00,195.53,195.8,195.53,195.76,29300.0,120.9817,121.1487,120.9817,121.124,29300.0
2013-07-23 13:10:00,195.8,195.93,195.71,195.91,61100.0,121.1487,121.2292,121.0931,121.2168,61100.0
2013-07-23 13:20:00,195.89,195.91,195.8,195.9,30700.0,121.2044,121.2168,121.1487,121.2106,30700.0
2013-07-23 13:30:00,195.91,195.98,195.88,195.97,40400.0,121.2168,121.2601,121.1982,121.2539,40400.0
2013-07-23 13:40:00,195.96,196.08,195.9,196.07,67700.0,121.2477,121.322,121.2106,121.3158,67700.0
2013-07-23 13:50:00,196.06,196.34,196.04,196.24,103500.0,121.3096,121.4829,121.2972,121.421,103500.0
2013-07-23 14:00:00,196.23,196.43,196.16,196.25,44200.0,121.4148,121.5385,121.3715,121.4272,44200.0
2013-07-23 14:10:00,196.26,196.34,196.0,196.0,49200.0,121.4334,121.4829,121.2725,121.2725,49200.0
2013-07-23 14:20:00,196.0,196.0,195.76,195.93,37600.0,121.2725,121.2725,121.124,121.2292,37600.0
2013-07-23 14:30:00,195.93,196.03,195.8,195.94,50600.0,121.2292,121.2911,121.1487,121.2354,50600.0
2013-07-23 14:40:00,195.95,196.08,195.91,196.03,38600.0,121.2416,121.322,121.2168,121.2911,38600.0
2013-07-23 14:50:00,196.04,196.05,195.86,196.02,51500.0,121.2972,121.3034,121.1859,121.2849,51500.0
2013-07-23 15:00:00,195.97,196.0,195.92,195.95,43800.0,121.2539,121.2725,121.223,121.2416,43800.0
2013-07-23 15:10:00,195.96,195.96,195.63,195.64,71000.0,121.2477,121.2477,121.0436,121.0497,71000.0
2013-07-23 15:20:00,195.63,195.72,195.56,195.68,59900.0,121.0436,121.0992,121.0002,121.0745,59900.0
2013-07-23 15:30:00,195.69,195.83,195.59,195.59,65600.0,121.0807,121.1673,121.0188,121.0188,65600.0
2013-07-23 15:40:00,195.61,195.71,195.05,195.11,122800.0,121.0312,121.0931,120.6847,120.7218,122800.0
2013-07-23 15:50:00,195.13,195.28,194.92,195.03,215200.0,120.7342,120.827,120.6043,120.6723,215200.0
2013-07-24 09:30:00,196.0,196.42,195.92,196.37,220800.0,121.2725,121.5324,121.223,121.5014,220800.0
2013-07-24 09:40:00,196.39,196.75,196.28,196.75,153200.0,121.5138,121.7365,121.4457,121.7365,153200.0
2013-07-24 09:50:00,196.75,196.94,196.53,196.86,180200.0,121.7365,121.8541,121.6004,121.8046,180200.0
2013-07-24 10:00:00,196.86,196.86,196.04,196.13,115000.0,121.8046,121.8046,121.2972,121.3529,115000.0
2013-07-24 10:10:00,196.13,196.41,195.86,196.34,68900.0,121.3529,121.5262,121.1859,121.4829,68900.0
2013-07-24 10:20:00,196.36,196.37,196.11,196.3,52900.0,121.4952,121.5014,121.3406,121.4581,52900.0
2013-07-24 10:30:00,196.35,196.5,196.16,196.49,55100.0,121.489,121.5819,121.3715,121.5757,55100.0
2013-07-24 10:40:00,196.5,196.98,196.5,196.85,84100.0,121.5819,121.8789,121.5819,121.7984,84100.0
2013-07-24 10:50:00,196.85,197.0,196.77,196.81,74500.0,121.7984,121.8912,121.7489,121.7737,74500.0
2013-07-24 11:00:00,196.78,196.98,196.77,196.77,46500.0,121.7551,121.8789,121.7489,121.7489,46500.0
2013-07-24 11:10:00,196.77,196.88,196.72,196.78,47500.0,121.7489,121.817,121.718,121.7551,47500.0
2013-07-24 11:20:00,196.81,197.03,196.81,197.03,71700.0,121.7737,121.9098,121.7737,121.9098,71700.0
2013-07-24 11:30:00,197.03,197.2,196.8,197.02,61900.0,121.9098,122.015,121.7675,121.9036,61900.0
2013-07-24 11:40:00,197.02,197.3,197.02,197.21,87000.0,121.9036,122.0768,121.9036,122.0212,87000.0
2013-07-24 11:50:00,197.18,197.3,197.08,197.16,51800.0,122.0026,122.0768,121.9407,121.9902,51800.0
2013-07-24 12:00:00,197.18,197.19,197.0,197.0,33000.0,122.0026,122.0088,121.8912,121.8912,33000.0
2013-07-24 12:10:00,197.0,197.08,196.66,196.73,44300.0,121.8912,121.9407,121.6809,121.7242,44300.0
2013-07-24 12:20:00,196.73,196.89,196.65,196.74,57100.0,121.7242,121.8232,121.6747,121.7304,57100.0
2013-07-24 12:30:00,196.78,197.03,196.67,196.99,35100.0,121.7551,121.9098,121.687,121.885,35100.0
2013-07-24 12:40:00,197.0,197.17,196.94,197.1,40800.0,121.8912,121.9964,121.8541,121.9531,40800.0
2013-07-24 12:50:00,197.07,197.12,196.95,197.09,38000.0,121.9345,121.9655,121.8603,121.9469,38000.0
2013-07-24 13:00:00,197.08,197.2,197.01,197.12,61700.0,121.9407,122.015,121.8974,121.9655,61700.0
2013-07-24 13:10:00,197.16,197.17,196.85,196.95,39900.0,121.9902,121.9964,121.7984,121.8603,39900.0
2013-07-24 13:20:00,196.93,196.98,196.72,196.75,36200.0,121.8479,121.8789,121.718,121.7365,36200.0
2013-07-24 13:30:00,196.78,196.85,196.63,196.84,25000.0,121.7551,121.7984,121.6623,121.7922,25000.0
2013-07-24 13:40:00,196.84,196.84,196.5,196.58,44500.0,121.7922,121.7922,121.5819,121.6314,44500.0
2013-07-24 13:50:00,196.57,196.64,196.41,196.61,30900.0,121.6252,121.6685,121.5262,121.6499,30900.0
2013-07-24 14:00:00,196.61,196.8,196.58,196.58,36100.0,121.6499,121.7675,121.6314,121.6314,36100.0
2013-07-24 14:10:00,196.64,196.68,196.55,196.59,35900.0,121.6685,121.6932,121.6128,121.6375,35900.0
2013-07-24 14:20:00,196.58,196.58,196.31,196.38,32400.0,121.6314,121.6314,121.4643,121.5076,32400.0
2013-07-24 14:30:00,196.37,196.42,196.13,196.35,45000.0,121.5014,121.5324,121.3529,121.489,45000.0
2013-07-24 14:40:00,196.32,196.5,196.28,196.5,28800.0,121.4705,121.5819,121.4457,121.5819,28800.0
2013-07-24 14:50:00,196.51,196.7,196.51,196.69,56100.0,121.588,121.7056,121.588,121.6994,56100.0
2013-07-24 15:00:00,196.69,196.73,196.18,196.26,79800.0,121.6994,121.7242,121.3839,121.4334,79800.0
2013-07-24 15:10:00,196.26,196.36,196.14,196.24,47100.0,121.4334,121.4952,121.3591,121.421,47100.0
2013-07-24 15:20:00,196.27,196.63,196.25,196.55,82800.0,121.4395,121.6623,121.4272,121.6128,82800.0
2013-07-24 15:30:00,196.54,196.57,196.32,196.33,85200.0,121.6066,121.6252,121.4705,121.4767,85200.0
2013-07-24 15:40:00,196.35,196.64,196.31,196.33,95500.0,121.489,121.6685,121.4643,121.4767,95500.0
2013-07-24 15:50:00,196.31,196.68,196.22,196.54,233200.0,121.4643,121.6932,121.4086,121.6066,233200.0
2013-07-25 09:30:00,196.3,197.16,196.22,196.48,203500.0,121.4581,121.9902,121.4086,121.5695,203500.0
2013-07-25 09:40:00,196.47,196.8,196.28,196.73,91400.0,121.5633,121.7675,121.4457,121.7242,91400.0
2013-07-25 09:50:00,196.79,197.12,196.65,197.07,80500.0,121.7613,121.9655,121.6747,121.9345,80500.0
2013-07-25 10:00:00,197.01,197.21,196.34,196.44,165600.0,121.8974,122.0212,121.4829,121.5447,165600.0
2013-07-25 10:10:00,196.5,196.88,196.5,196.76,150800.0,121.5819,121.817,121.5819,121.7427,150800.0
2013-07-25 10:20:00,196.78,196.98,196.6,196.7,47700.0,121.7551,121.8789,121.6437,121.7056,47700.0
2013-07-25 10:30:00,196.68,196.75,196.28,196.35,57100.0,121.6932,121.7365,121.4457,121.489,57100.0
2013-07-25 10:40:00,196.34,196.56,196.29,196.48,104100.0,121.4829,121.619,121.4519,121.5695,104100.0
2013-07-25 10:50:00,196.53,196.54,196.18,196.23,130300.0,121.6004,121.6066,121.3839,121.4148,130300.0
2013-07-25 11:00:00,196.24,196.29,195.74,195.82,135300.0,121.421,121.4519,121.1116,121.1611,135300.0
2013-07-25 11:10:00,195.82,196.06,195.82,195.85,85500.0,121.1611,121.3096,121.1611,121.1797,85500.0
2013-07-25 11:20:00,195.8,195.95,195.74,195.74,23200.0,121.1487,121.2416,121.1116,121.1116,23200.0
2013-07-25 11:30:00,195.73,195.94,195.66,195.89,56000.0,121.1054,121.2354,121.0621,121.2044,56000.0
2013-07-25 11:40:00,195.89,196.4,195.88,196.37,43300.0,121.2044,121.52,121.1982,121.5014,43300.0
2013-07-25 11:50:00,196.34,196.43,196.2,196.25,45500.0,121.4829,121.5385,121.3962,121.4272,45500.0
2013-07-25 12:00:00,196.25,196.5,196.21,196.5,43400.0,121.4272,121.5819,121.4024,121.5819,43400.0
2013-07-25 12:10:00,196.52,196.83,196.49,196.8,39300.0,121.5942,121.786,121.5757,121.7675,39300.0
2013-07-25 12:20:00,196.8,197.02,196.77,196.98,30900.0,121.7675,121.9036,121.7489,121.8789,30900.0
2013-07-25 12:30:00,197.03,197.17,196.93,197.17,58100.0,121.9098,121.9964,121.8479,121.9964,58100.0
2013-07-25 12:40:00,197.12,197.74,197.12,197.43,118600.0,121.9655,122.3491,121.9655,122.1573,118600.0
2013-07-25 12:50:00,197.43,197.7,197.43,197.65,48700.0,122.1573,122.3243,122.1573,122.2934,48700.0
2013-07-25 13:00:00,197.7,197.78,197.62,197.72,66300.0,122.3243,122.3738,122.2748,122.3367,66300.0
2013-07-25 13:10:00,197.68,197.83,197.67,197.74,33100.0,122.312,122.4048,122.3058,122.3491,33100.0
2013-07-25 13:20:00,197.76,197.76,197.55,197.61,28700.0,122.3615,122.3615,122.2315,122.2687,28700.0
2013-07-25 13:30:00,197.59,197.75,197.51,197.52,33100.0,122.2563,122.3553,122.2068,122.213,33100.0
2013-07-25 13:40:00,197.52,197.53,197.32,197.37,38700.0,122.213,122.2192,122.0892,122.1202,38700.0
2013-07-25 13:50:00,197.34,197.38,197.17,197.17,56000.0,122.1016,122.1263,121.9964,121.9964,56000.0
2013-07-25 14:00:00,197.2,197.39,197.15,197.35,63300.0,122.015,122.1325,121.984,122.1078,63300.0
2013-07-25 14:10:00,197.36,197.39,197.16,197.16,32100.0,122.114,122.1325,121.9902,121.9902,32100.0
2013-07-25 14:20:00,197.14,197.14,196.92,197.0,37600.0,121.9778,121.9778,121.8417,121.8912,37600.0
2013-07-25 14:30:00,196.97,197.08,196.69,196.81,44600.0,121.8727,121.9407,121.6994,121.7737,44600.0
2013-07-25 14:40:00,196.75,196.99,196.75,196.96,32800.0,121.7365,121.885,121.7365,121.8665,32800.0
2013-07-25 14:50:00,196.93,197.1,196.66,196.69,38900.0,121.8479,121.9531,121.6809,121.6994,38900.0
2013-07-25 15:00:00,196.69,196.98,196.63,196.95,42700.0,121.6994,121.8789,121.6623,121.8603,42700.0
2013-07-25 15:10:00,196.97,197.25,196.97,197.03,58300.0,121.8727,122.0459,121.8727,121.9098,58300.0
2013-07-25 15:20:00,197.02,197.29,196.91,197.08,49600.0,121.9036,122.0707,121.8355,121.9407,49600.0
2013-07-25 15:30:00,197.06,197.2,196.98,197.09,68700.0,121.9284,122.015,121.8789,121.9469,68700.0
2013-07-25 15:40:00,197.11,197.14,196.91,197.04,85100.0,121.9593,121.9778,121.8355,121.916,85100.0
2013-07-25 15:50:00,197.01,197.28,196.84,197.22,167700.0,121.8974,122.0645,121.7922,122.0273,167700.0
2013-07-26 09:30:00,196.52,196.6,195.94,196.6,118000.0,121.5942,121.6437,121.2354,121.6437,118000.0
2013-07-26 09:40:00,196.6,196.92,196.22,196.5,53800.0,121.6437,121.8417,121.4086,121.5819,53800.0
2013-07-26 09:50:00,196.59,196.59,196.1,196.14,53800.0,121.6375,121.6375,121.3344,121.3591,53800.0
2013-07-26 10:00:00,196.13,196.28,195.85,195.88,46800.0,121.3529,121.4457,121.1797,121.1982,46800.0
2013-07-26 10:10:00,195.88,195.9,195.56,195.83,43300.0,121.1982,121.2106,121.0002,121.1673,43300.0
2013-07-26 10:20:00,195.85,196.0,195.58,195.58,31800.0,121.1797,121.2725,121.0126,121.0126,31800.0
2013-07-26 10:30:00,195.58,195.98,195.52,195.64,69200.0,121.0126,121.2601,120.9755,121.0497,69200.0
2013-07-26 10:40:00,195.68,195.93,195.05,195.12,58000.0,121.0745,121.2292,120.6847,120.728,58000.0
2013-07-26 10:50:00,195.16,195.35,195.0,195.21,146400.0,120.7527,120.8703,120.6538,120.7837,146400.0
2013-07-26 11:00:00,195.18,195.52,195.0,195.52,39100.0,120.7651,120.9755,120.6538,120.9755,39100.0
2013-07-26 11:10:00,195.54,195.59,195.36,195.55,32900.0,120.9879,121.0188,120.8765,120.9941,32900.0
2013-07-26 11:20:00,195.52,195.61,195.24,195.26,28300.0,120.9755,121.0312,120.8022,120.8146,28300.0
2013-07-26 11:30:00,195.3,195.43,195.06,195.18,30400.0,120.8394,120.9198,120.6909,120.7651,30400.0
2013-07-26 11:40:00,195.2,195.43,195.15,195.37,34500.0,120.7775,120.9198,120.7466,120.8827,34500.0
2013-07-26 11:50:00,195.38,195.38,195.2,195.21,27100.0,120.8889,120.8889,120.7775,120.7837,27100.0
2013-07-26 12:00:00,195.29,195.4,195.15,195.37,26900.0,120.8332,120.9012,120.7466,120.8827,26900.0
2013-07-26 12:10:00,195.41,195.63,195.37,195.58,34300.0,120.9074,121.0436,120.8827,121.0126,34300.0
2013-07-26 12:20:00,195.56,195.76,195.56,195.74,20400.0,121.0002,121.124,121.0002,121.1116,20400.0
2013-07-26 12:30:00,195.75,195.89,195.66,195.84,36200.0,121.1178,121.2044,121.0621,121.1735,36200.0
2013-07-26 12:40:00,195.83,195.83,195.6,195.76,36100.0,121.1673,121.1673,121.025,121.124,36100.0
2013-07-26 12:50:00,195.77,196.04,195.77,195.94,52000.0,121.1302,121.2972,121.1302,121.2354,52000.0
2013-07-26 13:00:00,195.95,196.08,195.92,196.0,22200.0,121.2416,121.322,121.223,121.2725,22200.0
2013-07-26 13:10:00,196.0,196.08,195.77,195.87,36400.0,121.2725,121.322,121.1302,121.1921,36400.0
2013-07-26 13:20:00,195.89,196.3,195.89,196.23,34500.0,121.2044,121.4581,121.2044,121.4148,34500.0
2013-07-26 13:30:00,196.27,196.31,196.18,196.23,26600.0,121.4395,121.4643,121.3839,121.4148,26600.0
2013-07-26 13:40:00,196.25,196.3,196.16,196.19,20400.0,121.4272,121.4581,121.3715,121.39,20400.0
2013-07-26 13:50:00,196.18,196.3,196.17,196.21,26900.0,121.3839,121.4581,121.3777,121.4024,26900.0
2013-07-26 14:00:00,196.26,196.29,196.06,196.2,55200.0,121.4334,121.4519,121.3096,121.3962,55200.0
2013-07-26 14:10:00,196.2,196.72,196.18,196.57,83300.0,121.3962,121.718,121.3839,121.6252,83300.0
2013-07-26 14:20:00,196.6,196.65,196.02,196.03,42800.0,121.6437,121.6747,121.2849,121.2911,42800.0
2013-07-26 14:30:00,196.01,196.29,196.01,196.11,29700.0,121.2787,121.4519,121.2787,121.3406,29700.0
2013-07-26 14:40:00,196.08,196.5,196.08,196.4,35100.0,121.322,121.5819,121.322,121.52,35100.0
2013-07-26 14:50:00,196.38,196.79,196.38,196.66,40200.0,121.5076,121.7613,121.5076,121.6809,40200.0
2013-07-26 15:00:00,196.66,196.73,196.44,196.71,43500.0,121.6809,121.7242,121.5447,121.7118,43500.0
2013-07-26 15:10:00,196.74,196.93,196.7,196.84,53400.0,121.7304,121.8479,121.7056,121.7922,53400.0
2013-07-26 15:20:00,196.81,196.98,196.78,196.92,56300.0,121.7737,121.8789,121.7551,121.8417,56300.0
2013-07-26 15:30:00,196.92,197.03,196.86,197.0,62600.0,121.8417,121.9098,121.8046,121.8912,62600.0
2013-07-26 15:40:00,197.0,197.25,196.99,197.2,127400.0,121.8912,122.0459,121.885,122.015,127400.0
2013-07-26 15:50:00,197.19,197.37,196.99,197.27,221200.0,122.0088,122.1202,121.885,122.0583,221200.0
2013-07-29 09:30:00,196.82,197.15,196.44,196.93,124400.0,121.7799,121.984,121.5447,121.8479,124400.0
2013-07-29 09:40:00,196.84,197.19,196.76,196.96,63500.0,121.7922,122.0088,121.7427,121.8665,63500.0
2013-07-29 09:50:00,196.96,197.0,196.72,196.81,66400.0,121.8665,121.8912,121.718,121.7737,66400.0
2013-07-29 10:00:00,196.82,196.86,196.2,196.34,60000.0,121.7799,121.8046,121.3962,121.4829,60000.0
2013-07-29 10:10:00,196.43,196.48,196.1,196.41,69700.0,121.5385,121.5695,121.3344,121.5262,69700.0
2013-07-29 10:20:00,196.42,196.58,196.28,196.52,44000.0,121.5324,121.6314,121.4457,121.5942,44000.0
2013-07-29 10:30:00,196.52,196.57,196.11,196.44,68800.0,121.5942,121.6252,121.3406,121.5447,68800.0
2013-07-29 10:40:00,196.41,196.47,196.21,196.31,55000.0,121.5262,121.5633,121.4024,121.4643,55000.0
2013-07-29 10:50:00,196.32,196.41,196.24,196.28,39400.0,121.4705,121.5262,121.421,121.4457,39400.0
2013-07-29 11:00:00,196.3,196.34,195.88,195.96,53600.0,121.4581,121.4829,121.1982,121.2477,53600.0
2013-07-29 11:10:00,195.97,195.99,195.75,195.75,43800.0,121.2539,121.2663,121.1178,121.1178,43800.0
2013-07-29 11:20:00,195.76,195.85,195.53,195.7,57600.0,121.124,121.1797,120.9817,121.0869,57600.0
2013-07-29 11:30:00,195.7,195.78,195.58,195.69,45300.0,121.0869,121.1364,121.0126,121.0807,45300.0
2013-07-29 11:40:00,195.65,195.74,195.56,195.74,32900.0,121.0559,121.1116,121.0002,121.1116,32900.0
2013-07-29 11:50:00,195.78,195.82,195.63,195.7,39600.0,121.1364,121.1611,121.0436,121.0869,39600.0
2013-07-29 12:00:00,195.7,195.78,195.68,195.73,31500.0,121.0869,121.1364,121.0745,121.1054,31500.0
2013-07-29 12:10:00,195.73,195.9,195.63,195.88,27900.0,121.1054,121.2106,121.0436,121.1982,27900.0
2013-07-29 12:20:00,195.89,196.19,195.88,196.09,52900.0,121.2044,121.39,121.1982,121.3282,52900.0
2013-07-29 12:30:00,196.16,196.2,195.98,195.98,29100.0,121.3715,121.3962,121.2601,121.2601,29100.0
2013-07-29 12:40:00,195.99,196.18,195.9,196.07,28600.0,121.2663,121.3839,121.2106,121.3158,28600.0
2013-07-29 12:50:00,196.08,196.14,195.98,196.07,49500.0,121.322,121.3591,121.2601,121.3158,49500.0
2013-07-29 13:00:00,196.11,196.29,196.06,196.16,21300.0,121.3406,121.4519,121.3096,121.3715,21300.0
2013-07-29 13:10:00,196.07,196.38,196.07,196.34,27900.0,121.3158,121.5076,121.3158,121.4829,27900.0
2013-07-29 13:20:00,196.33,196.36,196.17,196.21,19500.0,121.4767,121.4952,121.3777,121.4024,19500.0
2013-07-29 13:30:00,196.23,196.26,196.1,196.2,25600.0,121.4148,121.4334,121.3344,121.3962,25600.0
2013-07-29 13:40:00,196.22,196.26,195.89,196.04,45400.0,121.4086,121.4334,121.2044,121.2972,45400.0
2013-07-29 13:50:00,196.01,196.23,196.0,196.12,17300.0,121.2787,121.4148,121.2725,121.3467,17300.0
2013-07-29 14:00:00,196.15,196.39,196.13,196.32,32100.0,121.3653,121.5138,121.3529,121.4705,32100.0
2013-07-29 14:10:00,196.35,196.5,196.23,196.48,30400.0,121.489,121.5819,121.4148,121.5695,30400.0
2013-07-29 14:20:00,196.48,196.52,196.38,196.42,26700.0,121.5695,121.5942,121.5076,121.5324,26700.0
2013-07-29 14:30:00,196.42,196.54,196.26,196.27,26000.0,121.5324,121.6066,121.4334,121.4395,26000.0
2013-07-29 14:40:00,196.28,196.49,196.28,196.36,33300.0,121.4457,121.5757,121.4457,121.4952,33300.0
2013-07-29 14:50:00,196.33,196.37,196.27,196.3,24600.0,121.4767,121.5014,121.4395,121.4581,24600.0
2013-07-29 15:00:00,196.31,196.31,196.14,196.24,34600.0,121.4643,121.4643,121.3591,121.421,34600.0
2013-07-29 15:10:00,196.25,196.36,196.12,196.21,47900.0,121.4272,121.4952,121.3467,121.4024,47900.0
2013-07-29 15:20:00,196.2,196.44,196.16,196.44,59900.0,121.3962,121.5447,121.3715,121.5447,59900.0
2013-07-29 15:30:00,196.44,196.45,196.31,196.38,43200.0,121.5447,121.5509,121.4643,121.5076,43200.0
2013-07-29 15:40:00,196.37,196.5,196.28,196.45,76000.0,121.5014,121.5819,121.4457,121.5509,76000.0
2013-07-29 15:50:00,196.45,196.45,196.09,196.28,181600.0,121.5509,121.5509,121.3282,121.4457,181600.0
2013-07-30 09:30:00,196.99,197.83,196.99,197.7,139100.0,121.885,122.4048,121.885,122.3243,139100.0
2013-07-30 09:40:00,197.68,197.75,197.37,197.37,47200.0,122.312,122.3553,122.1202,122.1202,47200.0
2013-07-30 09:50:00,197.37,197.69,197.31,197.34,42900.0,122.1202,122.3182,122.083,122.1016,42900.0
2013-07-30 10:00:00,197.38,197.83,197.35,197.72,69400.0,122.1263,122.4048,122.1078,122.3367,69400.0
2013-07-30 10:10:00,197.73,197.77,197.28,197.29,34100.0,122.3429,122.3677,122.0645,122.0707,34100.0
2013-07-30 10:20:00,197.28,197.46,197.19,197.19,30700.0,122.0645,122.1758,122.0088,122.0088,30700.0
2013-07-30 10:30:00,197.19,197.25,197.01,197.17,36900.0,122.0088,122.0459,121.8974,121.9964,36900.0
2013-07-30 10:40:00,197.14,197.47,197.09,197.45,29400.0,121.9778,122.182,121.9469,122.1697,29400.0
2013-07-30 10:50:00,197.43,197.5,196.96,197.05,43000.0,122.1573,122.2006,121.8665,121.9222,43000.0
2013-07-30 11:00:00,197.07,197.09,196.75,196.84,56100.0,121.9345,121.9469,121.7365,121.7922,56100.0
2013-07-30 11:10:00,196.82,196.92,196.55,196.91,60700.0,121.7799,121.8417,121.6128,121.8355,60700.0
2013-07-30 11:20:00,196.87,197.05,196.87,197.0,24000.0,121.8108,121.9222,121.8108,121.8912,24000.0
2013-07-30 11:30:00,196.97,197.01,196.7,196.96,40600.0,121.8727,121.8974,121.7056,121.8665,40600.0
2013-07-30 11:40:00,196.96,197.11,196.93,197.02,46900.0,121.8665,121.9593,121.8479,121.9036,46900.0
2013-07-30 11:50:00,197.06,197.1,196.87,196.9,66900.0,121.9284,121.9531,121.8108,121.8294,66900.0
2013-07-30 12:00:00,196.92,196.93,196.78,196.88,42200.0,121.8417,121.8479,121.7551,121.817,42200.0
2013-07-30 12:10:00,196.87,196.91,196.65,196.68,44000.0,121.8108,121.8355,121.6747,121.6932,44000.0
2013-07-30 12:20:00,196.69,196.8,196.42,196.62,72500.0,121.6994,121.7675,121.5324,121.6561,72500.0
2013-07-30 12:30:00,196.64,196.8,196.64,196.76,32000.0,121.6685,121.7675,121.6685,121.7427,32000.0
2013-07-30 12:40:00,196.72,197.03,196.72,196.84,52800.0,121.718,121.9098,121.718,121.7922,52800.0
2013-07-30 12:50:00,196.82,196.93,196.71,196.91,28300.0,121.7799,121.8479,121.7118,121.8355,28300.0
2013-07-30 13:00:00,196.91,196.94,196.74,196.83,26100.0,121.8355,121.8541,121.7304,121.786,26100.0
2013-07-30 13:10:00,196.83,196.85,196.22,196.25,47500.0,121.786,121.7984,121.4086,121.4272,47500.0
2013-07-30 13:20:00,196.25,196.28,195.89,196.08,58800.0,121.4272,121.4457,121.2044,121.322,58800.0
2013-07-30 13:30:00,196.12,196.19,195.89,196.09,37300.0,121.3467,121.39,121.2044,121.3282,37300.0
2013-07-30 13:40:00,196.09,196.11,195.81,195.96,43200.0,121.3282,121.3406,121.1549,121.2477,43200.0
2013-07-30 13:50:00,195.96,196.11,195.94,196.03,34500.0,121.2477,121.3406,121.2354,121.2911,34500.0
2013-07-30 14:00:00,195.98,196.06,195.87,195.91,36100.0,121.2601,121.3096,121.1921,121.2168,36100.0
2013-07-30 14:10:00,195.91,196.0,195.82,195.96,68600.0,121.2168,121.2725,121.1611,121.2477,68600.0
2013-07-30 14:20:00,195.98,196.2,195.9,196.19,49200.0,121.2601,121.3962,121.2106,121.39,49200.0
2013-07-30 14:30:00,196.17,196.22,196.07,196.14,35500.0,121.3777,121.4086,121.3158,121.3591,35500.0
2013-07-30 14:40:00,196.16,196.16,195.95,195.97,30700.0,121.3715,121.3715,121.2416,121.2539,30700.0
2013-07-30 14:50:00,195.98,196.17,195.96,196.1,37800.0,121.2601,121.3777,121.2477,121.3344,37800.0
2013-07-30 15:00:00,196.1,196.4,195.98,196.32,44000.0,121.3344,121.52,121.2601,121.4705,44000.0
2013-07-30 15:10:00,196.34,196.4,196.05,196.11,56400.0,121.4829,121.52,121.3034,121.3406,56400.0
2013-07-30 15:20:00,196.12,196.36,196.1,196.25,88900.0,121.3467,121.4952,121.3344,121.4272,88900.0
2013-07-30 15:30:00,196.29,196.38,196.21,196.26,62600.0,121.4519,121.5076,121.4024,121.4334,62600.0
2013-07-30 15:40:00,196.27,196.4,196.19,196.23,95900.0,121.4395,121.52,121.39,121.4148,95900.0
2013-07-30 15:50:00,196.24,196.36,195.99,196.05,301100.0,121.421,121.4952,121.2663,121.3034,301100.0
2013-07-31 09:30:00,194.48,196.91,194.48,196.51,238700.0,120.332,121.8355,120.332,121.588,238700.0
2013-07-31 09:40:00,196.46,196.69,195.96,196.08,89900.0,121.5571,121.6994,121.2477,121.322,89900.0
2013-07-31 09:50:00,196.18,196.41,195.94,196.01,97000.0,121.3839,121.5262,121.2354,121.2787,97000.0
2013-07-31 10:00:00,196.03,196.09,195.55,195.58,99200.0,121.2911,121.3282,120.9941,121.0126,99200.0
2013-07-31 10:10:00,195.69,195.8,195.5,195.72,134000.0,121.0807,121.1487,120.9631,121.0992,134000.0
2013-07-31 10:20:00,195.76,196.01,195.6,195.87,81400.0,121.124,121.2787,121.025,121.1921,81400.0
2013-07-31 10:30:00,195.87,196.0,195.65,195.91,90400.0,121.1921,121.2725,121.0559,121.2168,90400.0
2013-07-31 10:40:00,195.91,196.05,195.86,195.98,80300.0,121.2168,121.3034,121.1859,121.2601,80300.0
2013-07-31 10:50:00,195.97,196.02,195.8,195.92,67200.0,121.2539,121.2849,121.1487,121.223,67200.0
2013-07-31 11:00:00,195.9,195.99,195.82,195.87,44200.0,121.2106,121.2663,121.1611,121.1921,44200.0
2013-07-31 11:10:00,195.87,195.95,195.83,195.9,94800.0,121.1921,121.2416,121.1673,121.2106,94800.0
2013-07-31 11:20:00,195.89,195.89,195.5,195.5,47400.0,121.2044,121.2044,120.9631,120.9631,47400.0
2013-07-31 11:30:00,195.52,195.8,195.5,195.53,48400.0,120.9755,121.1487,120.9631,120.9817,48400.0
2013-07-31 11:40:00,195.51,195.55,195.29,195.49,53800.0,120.9693,120.9941,120.8332,120.9569,53800.0
2013-07-31 11:50:00,195.49,195.66,195.37,195.56,94500.0,120.9569,121.0621,120.8827,121.0002,94500.0
2013-07-31 12:00:00,195.51,195.71,195.32,195.4,47000.0,120.9693,121.0931,120.8517,120.9012,47000.0
2013-07-31 12:10:00,195.38,195.71,195.37,195.69,32000.0,120.8889,121.0931,120.8827,121.0807,32000.0
2013-07-31 12:20:00,195.69,195.7,195.45,195.53,29200.0,121.0807,121.0869,120.9322,120.9817,29200.0
2013-07-31 12:30:00,195.52,195.54,195.35,195.41,20000.0,120.9755,120.9879,120.8703,120.9074,20000.0
2013-07-31 12:40:00,195.37,195.39,195.06,195.34,65700.0,120.8827,120.8951,120.6909,120.8641,65700.0
2013-07-31 12:50:00,195.37,195.37,195.18,195.25,16800.0,120.8827,120.8827,120.7651,120.8084,16800.0
2013-07-31 13:00:00,195.25,195.3,195.11,195.2,32800.0,120.8084,120.8394,120.7218,120.7775,32800.0
2013-07-31 13:10:00,195.23,195.27,195.12,195.2,25900.0,120.7961,120.8208,120.728,120.7775,25900.0
2013-07-31 13:20:00,195.22,195.36,195.2,195.29,20500.0,120.7899,120.8765,120.7775,120.8332,20500.0
2013-07-31 13:30:00,195.31,195.43,195.29,195.33,28700.0,120.8456,120.9198,120.8332,120.8579,28700.0
2013-07-31 13:40:00,195.34,195.47,195.34,195.41,32600.0,120.8641,120.9446,120.8641,120.9074,32600.0
2013-07-31 13:50:00,195.4,195.55,195.36,195.4,46100.0,120.9012,120.9941,120.8765,120.9012,46100.0
2013-07-31 14:00:00,195.37,195.89,195.37,195.54,61800.0,120.8827,121.2044,120.8827,120.9879,61800.0
2013-07-31 14:10:00,195.58,195.66,194.69,195.03,114800.0,121.0126,121.0621,120.4619,120.6723,114800.0
2013-07-31 14:20:00,195.09,195.32,194.91,195.3,53900.0,120.7094,120.8517,120.5981,120.8394,53900.0
2013-07-31 14:30:00,195.28,195.65,195.24,195.5,87300.0,120.827,121.0559,120.8022,120.9631,87300.0
2013-07-31 14:40:00,195.49,195.89,195.49,195.78,58300.0,120.9569,121.2044,120.9569,121.1364,58300.0
2013-07-31 14:50:00,195.73,195.99,195.68,195.86,64900.0,121.1054,121.2663,121.0745,121.1859,64900.0
2013-07-31 15:00:00,195.86,195.87,195.43,195.51,64700.0,121.1859,121.1921,120.9198,120.9693,64700.0
2013-07-31 15:10:00,195.55,195.65,195.3,195.47,59000.0,120.9941,121.0559,120.8394,120.9446,59000.0
2013-07-31 15:20:00,195.46,195.77,195.39,195.71,68500.0,120.9384,121.1302,120.8951,121.0931,68500.0
2013-07-31 15:30:00,195.7,195.7,195.2,195.34,94600.0,121.0869,121.0869,120.7775,120.8641,94600.0
2013-07-31 15:40:00,195.35,195.35,194.97,195.15,123900.0,120.8703,120.8703,120.6352,120.7466,123900.0
2013-07-31 15:50:00,195.15,195.38,194.89,195.11,434800.0,120.7466,120.8889,120.5857,120.7218,434800.0
2013-08-01 09:30:00,196.65,197.17,196.38,196.43,190000.0,121.6747,121.9964,121.5076,121.5385,190000.0
2013-08-01 09:40:00,196.48,196.69,196.2,196.45,146800.0,121.5695,121.6994,121.3962,121.5509,146800.0
2013-08-01 09:50:00,196.47,196.83,196.45,196.62,96900.0,121.5633,121.786,121.5509,121.6561,96900.0
2013-08-01 10:00:00,196.62,196.98,196.41,196.69,161100.0,121.6561,121.8789,121.5262,121.6994,161100.0
2013-08-01 10:10:00,196.71,196.87,196.41,196.66,52700.0,121.7118,121.8108,121.5262,121.6809,52700.0
2013-08-01 10:20:00,196.66,196.72,196.35,196.41,50100.0,121.6809,121.718,121.489,121.5262,50100.0
2013-08-01 10:30:00,196.37,196.45,196.22,196.32,50400.0,121.5014,121.5509,121.4086,121.4705,50400.0
2013-08-01 10:40:00,196.3,196.54,196.26,196.33,37000.0,121.4581,121.6066,121.4334,121.4767,37000.0
2013-08-01 10:50:00,196.36,196.61,196.32,196.49,68200.0,121.4952,121.6499,121.4705,121.5757,68200.0
2013-08-01 11:00:00,196.52,196.59,196.38,196.52,33200.0,121.5942,121.6375,121.5076,121.5942,33200.0
2013-08-01 11:10:00,196.55,196.66,196.34,196.63,42500.0,121.6128,121.6809,121.4829,121.6623,42500.0
2013-08-01 11:20:00,196.63,196.64,196.5,196.56,27500.0,121.6623,121.6685,121.5819,121.619,27500.0
2013-08-01 11:30:00,196.56,196.7,196.42,196.42,29200.0,121.619,121.7056,121.5324,121.5324,29200.0
2013-08-01 11:40:00,196.42,196.42,196.17,196.25,32300.0,121.5324,121.5324,121.3777,121.4272,32300.0
2013-08-01 11:50:00,196.25,196.36,196.15,196.25,24000.0,121.4272,121.4952,121.3653,121.4272,24000.0
2013-08-01 12:00:00,196.25,196.43,196.2,196.2,33100.0,121.4272,121.5385,121.3962,121.3962,33100.0
2013-08-01 12:10:00,196.2,196.2,196.05,196.1,64800.0,121.3962,121.3962,121.3034,121.3344,64800.0
2013-08-01 12:20:00,196.07,196.19,196.02,196.11,25600.0,121.3158,121.39,121.2849,121.3406,25600.0
2013-08-01 12:30:00,196.12,196.17,195.81,195.81,39400.0,121.3467,121.3777,121.1549,121.1549,39400.0
2013-08-01 12:40:00,195.81,195.98,195.8,195.93,19500.0,121.1549,121.2601,121.1487,121.2292,19500.0
2013-08-01 12:50:00,195.94,195.97,195.88,195.91,26300.0,121.2354,121.2539,121.1982,121.2168,26300.0
2013-08-01 13:00:00,195.89,195.92,195.8,195.86,23700.0,121.2044,121.223,121.1487,121.1859,23700.0
2013-08-01 13:10:00,195.83,195.95,195.8,195.86,21000.0,121.1673,121.2416,121.1487,121.1859,21000.0
2013-08-01 13:20:00,195.85,195.92,195.77,195.78,18300.0,121.1797,121.223,121.1302,121.1364,18300.0
2013-08-01 13:30:00,195.8,195.84,195.74,195.75,27200.0,121.1487,121.1735,121.1116,121.1178,27200.0
2013-08-01 13:40:00,195.74,195.81,195.66,195.78,25600.0,121.1116,121.1549,121.0621,121.1364,25600.0
2013-08-01 13:50:00,195.74,195.92,195.6,195.89,34500.0,121.1116,121.223,121.025,121.2044,34500.0
2013-08-01 14:00:00,195.92,196.12,195.88,196.09,73600.0,121.223,121.3467,121.1982,121.3282,73600.0
2013-08-01 14:10:00,196.06,196.18,195.97,196.05,47400.0,121.3096,121.3839,121.2539,121.3034,47400.0
2013-08-01 14:20:00,196.04,196.2,196.0,196.09,35400.0,121.2972,121.3962,121.2725,121.3282,35400.0
2013-08-01 14:30:00,196.09,196.14,195.87,195.91,80300.0,121.3282,121.3591,121.1921,121.2168,80300.0
2013-08-01 14:40:00,195.92,195.92,195.7,195.77,29900.0,121.223,121.223,121.0869,121.1302,29900.0
2013-08-01 14:50:00,195.77,195.89,195.71,195.8,34800.0,121.1302,121.2044,121.0931,121.1487,34800.0
2013-08-01 15:00:00,195.82,195.9,195.69,195.82,52900.0,121.1611,121.2106,121.0807,121.1611,52900.0
2013-08-01 15:10:00,195.81,195.84,195.55,195.59,51900.0,121.1549,121.1735,120.9941,121.0188,51900.0
2013-08-01 15:20:00,195.58,195.58,195.43,195.49,116000.0,121.0126,121.0126,120.9198,120.9569,116000.0
2013-08-01 15:30:00,195.47,195.65,195.41,195.59,142200.0,120.9446,121.0559,120.9074,121.0188,142200.0
2013-08-01 15:40:00,195.59,195.76,195.53,195.65,102100.0,121.0188,121.124,120.9817,121.0559,102100.0
2013-08-01 15:50:00,195.65,195.79,195.48,195.73,282700.0,121.0559,121.1426,120.9507,121.1054,282700.0
2013-08-02 09:30:00,195.4,195.5,194.78,194.85,145200.0,120.9012,120.9631,120.5176,120.5609,145200.0
2013-08-02 09:40:00,194.81,194.95,194.25,194.27,142500.0,120.5362,120.6228,120.1897,120.2021,142500.0
2013-08-02 09:50:00,194.27,194.56,194.05,194.51,97400.0,120.2021,120.3815,120.066,120.3506,97400.0
2013-08-02 10:00:00,194.51,194.58,194.28,194.42,90400.0,120.3506,120.3939,120.2083,120.2949,90400.0
2013-08-02 10:10:00,194.41,194.43,194.01,194.11,100800.0,120.2887,120.3011,120.0412,120.1031,100800.0
2013-08-02 10:20:00,194.14,194.18,193.68,194.0,188600.0,120.1216,120.1464,119.837,120.035,188600.0
2013-08-02 10:30:00,194.0,194.01,193.76,193.8,85100.0,120.035,120.0412,119.8865,119.9113,85100.0
2013-08-02 10:40:00,193.81,193.84,193.57,193.63,74100.0,119.9175,119.936,119.769,119.8061,74100.0
2013-08-02 10:50:00,193.65,193.81,193.3,193.32,119200.0,119.8185,119.9175,119.6019,119.6143,119200.0
2013-08-02 11:00:00,193.38,193.68,193.22,193.67,130900.0,119.6514,119.837,119.5524,119.8308,130900.0
2013-08-02 11:10:00,193.67,193.9,193.62,193.88,47400.0,119.8308,119.9731,119.7999,119.9608,47400.0
2013-08-02 11:20:00,193.88,194.04,193.79,193.88,57000.0,119.9608,120.0598,119.9051,119.9608,57000.0
2013-08-02 11:30:00,193.94,194.15,193.84,194.11,77700.0,119.9979,120.1278,119.936,120.1031,77700.0
2013-08-02 11:40:00,194.11,194.21,194.02,194.07,74900.0,120.1031,120.1649,120.0474,120.0783,74900.0
2013-08-02 11:50:00,194.12,194.21,194.06,194.15,50200.0,120.1093,120.1649,120.0721,120.1278,50200.0
2013-08-02 12:00:00,194.13,194.26,194.04,194.24,43300.0,120.1155,120.1959,120.0598,120.1835,43300.0
2013-08-02 12:10:00,194.26,194.26,194.07,194.21,66000.0,120.1959,120.1959,120.0783,120.1649,66000.0
2013-08-02 12:20:00,194.17,194.22,194.1,194.19,54000.0,120.1402,120.1711,120.0969,120.1526,54000.0
2013-08-02 12:30:00,194.2,194.33,194.13,194.25,42000.0,120.1588,120.2392,120.1155,120.1897,42000.0
2013-08-02 12:40:00,194.25,194.3,194.13,194.2,46000.0,120.1897,120.2206,120.1155,120.1588,46000.0
2013-08-02 12:50:00,194.19,194.33,194.18,194.24,34000.0,120.1526,120.2392,120.1464,120.1835,34000.0
2013-08-02 13:00:00,194.24,194.33,194.1,194.33,31300.0,120.1835,120.2392,120.0969,120.2392,31300.0
2013-08-02 13:10:00,194.32,194.41,194.27,194.36,82700.0,120.233,120.2887,120.2021,120.2578,82700.0
2013-08-02 13:20:00,194.34,194.52,194.31,194.48,45400.0,120.2454,120.3568,120.2268,120.332,45400.0
2013-08-02 13:30:00,194.47,194.53,194.39,194.47,35500.0,120.3258,120.3629,120.2763,120.3258,35500.0
2013-08-02 13:40:00,194.48,194.53,194.38,194.47,43600.0,120.332,120.3629,120.2701,120.3258,43600.0
2013-08-02 13:50:00,194.49,194.49,194.34,194.35,32000.0,120.3382,120.3382,120.2454,120.2516,32000.0
2013-08-02 14:00:00,194.35,194.51,194.34,194.45,41500.0,120.2516,120.3506,120.2454,120.3134,41500.0
2013-08-02 14:10:00,194.5,194.53,194.29,194.29,65600.0,120.3444,120.3629,120.2144,120.2144,65600.0
2013-08-02 14:20:00,194.3,194.3,194.02,194.02,63300.0,120.2206,120.2206,120.0474,120.0474,63300.0
2013-08-02 14:30:00,194.03,194.2,193.97,194.12,74500.0,120.0536,120.1588,120.0165,120.1093,74500.0
2013-08-02 14:40:00,194.13,194.29,194.13,194.17,43100.0,120.1155,120.2144,120.1155,120.1402,43100.0
2013-08-02 14:50:00,194.19,194.21,194.05,194.12,49200.0,120.1526,120.1649,120.066,120.1093,49200.0
2013-08-02 15:00:00,194.12,194.28,194.12,194.15,76100.0,120.1093,120.2083,120.1093,120.1278,76100.0
2013-08-02 15:10:00,194.18,194.21,194.09,194.16,54700.0,120.1464,120.1649,120.0907,120.134,54700.0
2013-08-02 15:20:00,194.14,194.2,194.07,194.17,82000.0,120.1216,120.1588,120.0783,120.1402,82000.0
2013-08-02 15:30:00,194.17,194.35,194.12,194.34,125900.0,120.1402,120.2516,120.1093,120.2454,125900.0
2013-08-02 15:40:00,194.34,194.8,194.31,194.75,216700.0,120.2454,120.53,120.2268,120.4991,216700.0
2013-08-02 15:50:00,194.76,195.17,194.59,195.11,470500.0,120.5053,120.7589,120.4001,120.7218,470500.0
2013-08-05 09:30:00,195.16,195.2,194.63,194.93,132100.0,120.7527,120.7775,120.4248,120.6104,132100.0
2013-08-05 09:40:00,194.94,195.04,194.6,194.81,117800.0,120.6166,120.6785,120.4063,120.5362,117800.0
2013-08-05 09:50:00,194.82,194.93,194.53,194.81,66300.0,120.5424,120.6104,120.3629,120.5362,66300.0
2013-08-05 10:00:00,194.78,194.99,194.7,194.89,62500.0,120.5176,120.6476,120.4681,120.5857,62500.0
2013-08-05 10:10:00,194.94,195.56,194.91,195.52,54200.0,120.6166,121.0002,120.5981,120.9755,54200.0
2013-08-05 10:20:00,195.51,195.61,195.4,195.5,102400.0,120.9693,121.0312,120.9012,120.9631,102400.0
2013-08-05 10:30:00,195.52,195.59,195.37,195.52,50200.0,120.9755,121.0188,120.8827,120.9755,50200.0
2013-08-05 10:40:00,195.58,195.59,195.26,195.35,54400.0,121.0126,121.0188,120.8146,120.8703,54400.0
2013-08-05 10:50:00,195.35,195.45,195.06,195.06,52000.0,120.8703,120.9322,120.6909,120.6909,52000.0
2013-08-05 11:00:00,195.1,195.11,194.88,195.0,50200.0,120.7156,120.7218,120.5795,120.6538,50200.0
2013-08-05 11:10:00,195.01,195.14,194.96,195.08,48100.0,120.6599,120.7404,120.629,120.7033,48100.0
2013-08-05 11:20:00,195.05,195.09,194.87,194.88,50200.0,120.6847,120.7094,120.5733,120.5795,50200.0
2013-08-05 11:30:00,194.94,194.99,194.77,194.87,36700.0,120.6166,120.6476,120.5114,120.5733,36700.0
2013-08-05 11:40:00,194.82,194.93,194.6,194.61,54500.0,120.5424,120.6104,120.4063,120.4124,54500.0
2013-08-05 11:50:00,194.61,194.73,194.56,194.65,44400.0,120.4124,120.4867,120.3815,120.4372,44400.0
2013-08-05 12:00:00,194.64,194.72,194.6,194.68,55300.0,120.431,120.4805,120.4063,120.4558,55300.0
2013-08-05 12:10:00,194.65,194.73,194.59,194.68,23400.0,120.4372,120.4867,120.4001,120.4558,23400.0
2013-08-05 12:20:00,194.66,194.67,194.45,194.55,50200.0,120.4434,120.4496,120.3134,120.3753,50200.0
2013-08-05 12:30:00,194.57,194.6,194.35,194.38,95800.0,120.3877,120.4063,120.2516,120.2701,95800.0
2013-08-05 12:40:00,194.43,194.68,194.38,194.65,54200.0,120.3011,120.4558,120.2701,120.4372,54200.0
2013-08-05 12:50:00,194.67,194.91,194.65,194.91,26800.0,120.4496,120.5981,120.4372,120.5981,26800.0
2013-08-05 13:00:00,194.89,194.92,194.63,194.75,37700.0,120.5857,120.6043,120.4248,120.4991,37700.0
2013-08-05 13:10:00,194.8,195.04,194.7,194.87,36500.0,120.53,120.6785,120.4681,120.5733,36500.0
2013-08-05 13:20:00,194.8,195.2,194.8,195.1,34300.0,120.53,120.7775,120.53,120.7156,34300.0
2013-08-05 13:30:00,195.09,195.29,195.07,195.28,26200.0,120.7094,120.8332,120.6971,120.827,26200.0
2013-08-05 13:40:00,195.26,195.43,195.2,195.37,32900.0,120.8146,120.9198,120.7775,120.8827,32900.0
2013-08-05 13:50:00,195.37,195.52,195.33,195.46,48700.0,120.8827,120.9755,120.8579,120.9384,48700.0
2013-08-05 14:00:00,195.45,195.46,195.17,195.2,48100.0,120.9322,120.9384,120.7589,120.7775,48100.0
2013-08-05 14:10:00,195.2,195.29,195.1,195.15,36700.0,120.7775,120.8332,120.7156,120.7466,36700.0
2013-08-05 14:20:00,195.09,195.18,195.06,195.06,46500.0,120.7094,120.7651,120.6909,120.6909,46500.0
2013-08-05 14:30:00,195.09,195.11,194.96,195.0,27400.0,120.7094,120.7218,120.629,120.6538,27400.0
2013-08-05 14:40:00,195.03,195.23,195.0,195.21,27300.0,120.6723,120.7961,120.6538,120.7837,27300.0
2013-08-05 14:50:00,195.18,195.35,195.11,195.35,27500.0,120.7651,120.8703,120.7218,120.8703,27500.0
2013-08-05 15:00:00,195.29,195.5,195.24,195.5,45900.0,120.8332,120.9631,120.8022,120.9631,45900.0
2013-08-05 15:10:00,195.5,195.54,195.45,195.5,80300.0,120.9631,120.9879,120.9322,120.9631,80300.0
2013-08-05 15:20:00,195.51,195.73,195.51,195.7,72100.0,120.9693,121.1054,120.9693,121.0869,72100.0
2013-08-05 15:30:00,195.71,195.88,195.68,195.75,116700.0,121.0931,121.1982,121.0745,121.1178,116700.0
2013-08-05 15:40:00,195.75,195.83,195.4,195.41,82000.0,121.1178,121.1673,120.9012,120.9074,82000.0
2013-08-05 15:50:00,195.42,195.63,195.29,195.52,179200.0,120.9136,121.0436,120.8332,120.9755,179200.0
2013-08-06 09:30:00,192.26,192.51,190.27,191.0,730300.0,118.9584,119.1131,117.7271,118.1788,730300.0
2013-08-06 09:40:00,191.11,191.7,190.95,191.61,379700.0,118.2469,118.6119,118.1479,118.5562,379700.0
2013-08-06 09:50:00,191.65,191.7,191.1,191.49,259900.0,118.581,118.6119,118.2407,118.482,259900.0
2013-08-06 10:00:00,191.49,191.61,191.25,191.51,186300.0,118.482,118.5562,118.3335,118.4944,186300.0
2013-08-06 10:10:00,191.53,191.58,191.36,191.42,152100.0,118.5067,118.5377,118.4015,118.4387,152100.0
2013-08-06 10:20:00,191.42,191.56,191.24,191.32,148300.0,118.4387,118.5253,118.3273,118.3768,148300.0
2013-08-06 10:30:00,191.29,191.31,191.0,191.11,109600.0,118.3582,118.3706,118.1788,118.2469,109600.0
2013-08-06 10:40:00,191.12,191.14,190.88,191.01,163200.0,118.2531,118.2654,118.1046,118.185,163200.0
2013-08-06 10:50:00,191.01,191.04,190.55,190.55,140100.0,118.185,118.2036,117.9004,117.9004,140100.0
2013-08-06 11:00:00,190.61,191.08,190.5,191.01,123000.0,117.9375,118.2283,117.8694,118.185,123000.0
2013-08-06 11:10:00,191.0,191.25,190.93,191.25,109800.0,118.1788,118.3335,118.1355,118.3335,109800.0
2013-08-06 11:20:00,191.25,191.48,191.23,191.3,90600.0,118.3335,118.4758,118.3211,118.3644,90600.0
2013-08-06 11:30:00,191.3,191.43,191.29,191.39,79700.0,118.3644,118.4449,118.3582,118.4201,79700.0
2013-08-06 11:40:00,191.38,191.5,191.35,191.39,84600.0,118.4139,118.4882,118.3954,118.4201,84600.0
2013-08-06 11:50:00,191.36,191.56,191.36,191.53,60700.0,118.4015,118.5253,118.4015,118.5067,60700.0
2013-08-06 12:00:00,191.55,191.68,191.43,191.56,64500.0,118.5191,118.5995,118.4449,118.5253,64500.0
2013-08-06 12:10:00,191.56,191.63,191.31,191.36,66900.0,118.5253,118.5686,118.3706,118.4015,66900.0
2013-08-06 12:20:00,191.36,191.42,191.1,191.19,100900.0,118.4015,118.4387,118.2407,118.2964,100900.0
2013-08-06 12:30:00,191.17,191.35,190.97,191.12,66800.0,118.284,118.3954,118.1602,118.2531,66800.0
2013-08-06 12:40:00,191.13,191.29,191.01,191.05,42000.0,118.2592,118.3582,118.185,118.2097,42000.0
2013-08-06 12:50:00,191.06,191.36,191.0,191.34,34200.0,118.2159,118.4015,118.1788,118.3892,34200.0
2013-08-06 13:00:00,191.31,191.47,191.18,191.32,50300.0,118.3706,118.4696,118.2902,118.3768,50300.0
2013-08-06 13:10:00,191.37,191.46,191.3,191.36,41000.0,118.4077,118.4634,118.3644,118.4015,41000.0
2013-08-06 13:20:00,191.34,191.36,191.12,191.24,39500.0,118.3892,118.4015,118.2531,118.3273,39500.0
2013-08-06 13:30:00,191.21,191.25,191.0,191.01,89800.0,118.3087,118.3335,118.1788,118.185,89800.0
2013-08-06 13:40:00,191.0,191.14,191.0,191.1,65500.0,118.1788,118.2654,118.1788,118.2407,65500.0
2013-08-06 13:50:00,191.11,191.15,190.88,190.88,62400.0,118.2469,118.2716,118.1046,118.1046,62400.0
2013-08-06 14:00:00,190.88,190.88,190.44,190.61,134600.0,118.1046,118.1046,117.8323,117.9375,134600.0
2013-08-06 14:10:00,190.62,190.65,190.41,190.46,71200.0,117.9437,117.9622,117.8137,117.8447,71200.0
2013-08-06 14:20:00,190.44,190.74,190.42,190.42,107100.0,117.8323,118.0179,117.8199,117.8199,107100.0
2013-08-06 14:30:00,190.43,190.59,190.37,190.58,67800.0,117.8261,117.9251,117.789,117.9189,67800.0
2013-08-06 14:40:00,190.57,190.65,190.45,190.58,89700.0,117.9127,117.9622,117.8385,117.9189,89700.0
2013-08-06 14:50:00,190.58,190.74,190.56,190.68,91500.0,117.9189,118.0179,117.9066,117.9808,91500.0
2013-08-06 15:00:00,190.7,190.9,190.68,190.74,99900.0,117.9932,118.1169,117.9808,118.0179,99900.0
2013-08-06 15:10:00,190.74,191.07,190.74,190.97,118500.0,118.0179,118.2221,118.0179,118.1602,118500.0
2013-08-06 15:20:00,190.97,191.06,190.95,190.95,99600.0,118.1602,118.2159,118.1479,118.1479,99600.0
2013-08-06 15:30:00,190.95,190.96,190.54,190.65,153600.0,118.1479,118.1541,117.8942,117.9622,153600.0
2013-08-06 15:40:00,190.65,190.8,190.65,190.78,191300.0,117.9622,118.0551,117.9622,118.0427,191300.0
2013-08-06 15:50:00,190.78,190.97,190.61,190.92,343000.0,118.0427,118.1602,117.9375,118.1293,343000.0
2013-08-07 09:30:00,189.6,189.93,188.56,189.47,376700.0,117.9036,118.1088,117.2569,117.8228,376700.0
2013-08-07 09:40:00,189.4,189.83,189.0,189.4,156900.0,117.7792,118.0466,117.5305,117.7792,156900.0
2013-08-07 09:50:00,189.38,189.39,188.75,188.82,101400.0,117.7668,117.773,117.375,117.4186,101400.0
2013-08-07 10:00:00,188.83,188.83,188.59,188.6,124300.0,117.4248,117.4248,117.2755,117.2818,124300.0
2013-08-07 10:10:00,188.69,188.69,188.34,188.65,129900.0,117.3377,117.3377,117.1201,117.3129,129900.0
2013-08-07 10:20:00,188.59,188.7,188.45,188.56,84800.0,117.2755,117.3439,117.1885,117.2569,84800.0
2013-08-07 10:30:00,188.55,188.95,188.51,188.83,67800.0,117.2507,117.4994,117.2258,117.4248,67800.0
2013-08-07 10:40:00,188.85,188.94,188.68,188.68,111200.0,117.4372,117.4932,117.3315,117.3315,111200.0
2013-08-07 10:50:00,188.68,188.87,188.45,188.52,103600.0,117.3315,117.4497,117.1885,117.232,103600.0
2013-08-07 11:00:00,188.46,188.74,188.4,188.64,90800.0,117.1947,117.3688,117.1574,117.3066,90800.0
2013-08-07 11:10:00,188.64,188.83,188.46,188.48,74800.0,117.3066,117.4248,117.1947,117.2071,74800.0
2013-08-07 11:20:00,188.48,188.5,188.05,188.09,119800.0,117.2071,117.2196,116.9397,116.9646,119800.0
2013-08-07 11:30:00,188.08,188.55,188.08,188.43,69900.0,116.9584,117.2507,116.9584,117.176,69900.0
2013-08-07 11:40:00,188.43,188.53,188.25,188.39,58400.0,117.176,117.2382,117.0641,117.1512,58400.0
2013-08-07 11:50:00,188.4,188.63,188.38,188.46,59500.0,117.1574,117.3004,117.145,117.1947,59500.0
2013-08-07 12:00:00,188.45,188.64,188.26,188.32,55600.0,117.1885,117.3066,117.0703,117.1076,55600.0
2013-08-07 12:10:00,188.32,188.34,188.1,188.32,66600.0,117.1076,117.1201,116.9708,117.1076,66600.0
2013-08-07 12:20:00,188.33,188.4,188.11,188.13,42400.0,117.1139,117.1574,116.9771,116.9895,42400.0
2013-08-07 12:30:00,188.13,188.47,188.08,188.36,75700.0,116.9895,117.2009,116.9584,117.1325,75700.0
2013-08-07 12:40:00,188.29,188.36,188.1,188.23,51000.0,117.089,117.1325,116.9708,117.0517,51000.0
2013-08-07 12:50:00,188.17,188.52,188.16,188.51,37800.0,117.0144,117.232,117.0081,117.2258,37800.0
2013-08-07 13:00:00,188.49,188.63,188.49,188.63,46700.0,117.2134,117.3004,117.2134,117.3004,46700.0
2013-08-07 13:10:00,188.59,188.72,188.56,188.67,73100.0,117.2755,117.3564,117.2569,117.3253,73100.0
2013-08-07 13:20:00,188.68,188.72,188.5,188.5,55000.0,117.3315,117.3564,117.2196,117.2196,55000.0
2013-08-07 13:30:00,188.55,188.61,188.33,188.41,44500.0,117.2507,117.288,117.1139,117.1636,44500.0
2013-08-07 13:40:00,188.4,188.41,188.28,188.3,56900.0,117.1574,117.1636,117.0828,117.0952,56900.0
2013-08-07 13:50:00,188.32,188.48,188.3,188.41,53300.0,117.1076,117.2071,117.0952,117.1636,53300.0
2013-08-07 14:00:00,188.42,188.53,188.23,188.24,54600.0,117.1698,117.2382,117.0517,117.0579,54600.0
2013-08-07 14:10:00,188.22,188.43,188.2,188.29,48800.0,117.0455,117.176,117.033,117.089,48800.0
2013-08-07 14:20:00,188.3,188.31,188.06,188.19,93400.0,117.0952,117.1014,116.946,117.0268,93400.0
2013-08-07 14:30:00,188.18,188.22,188.05,188.15,58000.0,117.0206,117.0455,116.9397,117.0019,58000.0
2013-08-07 14:40:00,188.18,188.3,188.15,188.29,42900.0,117.0206,117.0952,117.0019,117.089,42900.0
2013-08-07 14:50:00,188.29,188.48,188.2,188.44,78000.0,117.089,117.2071,117.033,117.1823,78000.0
2013-08-07 15:00:00,188.41,188.5,188.37,188.47,64900.0,117.1636,117.2196,117.1387,117.2009,64900.0
2013-08-07 15:10:00,188.46,188.64,188.46,188.57,60200.0,117.1947,117.3066,117.1947,117.2631,60200.0
2013-08-07 15:20:00,188.54,188.57,188.29,188.53,67300.0,117.2444,117.2631,117.089,117.2382,67300.0
2013-08-07 15:30:00,188.52,188.7,188.34,188.7,116600.0,117.232,117.3439,117.1201,117.3439,116600.0
2013-08-07 15:40:00,188.69,188.76,188.52,188.55,142700.0,117.3377,117.3813,117.232,117.2507,142700.0
2013-08-07 15:50:00,188.55,188.63,188.36,188.56,291800.0,117.2507,117.3004,117.1325,117.2569,291800.0
2013-08-08 09:30:00,189.45,189.87,189.22,189.58,190800.0,117.8103,118.0715,117.6673,117.8912,190800.0
2013-08-08 09:40:00,189.58,189.67,188.95,189.26,107100.0,117.8912,117.9471,117.4994,117.6922,107100.0
2013-08-08 09:50:00,189.17,189.25,189.0,189.02,64900.0,117.6362,117.686,117.5305,117.5429,64900.0
2013-08-08 10:00:00,189.03,189.09,188.75,188.76,85500.0,117.5492,117.5865,117.375,117.3813,85500.0
2013-08-08 10:10:00,188.79,188.79,187.56,187.58,240000.0,117.3999,117.3999,116.635,116.6475,240000.0
2013-08-08 10:20:00,187.58,187.63,187.15,187.26,237900.0,116.6475,116.6786,116.3801,116.4485,237900.0
2013-08-08 10:30:00,187.28,187.42,186.79,187.09,266900.0,116.4609,116.548,116.1562,116.3428,266900.0
2013-08-08 10:40:00,187.11,187.38,186.84,186.94,107600.0,116.3552,116.5231,116.1873,116.2495,107600.0
2013-08-08 10:50:00,186.94,187.08,186.9,187.02,84100.0,116.2495,116.3365,116.2246,116.2992,84100.0
2013-08-08 11:00:00,187.02,187.09,186.87,187.09,105900.0,116.2992,116.3428,116.206,116.3428,105900.0
2013-08-08 11:10:00,187.04,187.45,187.0,187.45,123600.0,116.3117,116.5666,116.2868,116.5666,123600.0
2013-08-08 11:20:00,187.46,188.16,187.44,188.16,111700.0,116.5728,117.0081,116.5604,117.0081,111700.0
2013-08-08 11:30:00,188.16,188.4,187.98,188.37,104800.0,117.0081,117.1574,116.8962,117.1387,104800.0
2013-08-08 11:40:00,188.4,188.75,188.4,188.56,125100.0,117.1574,117.375,117.1574,117.2569,125100.0
2013-08-08 11:50:00,188.56,188.79,188.35,188.64,53300.0,117.2569,117.3999,117.1263,117.3066,53300.0
2013-08-08 12:00:00,188.59,188.83,188.51,188.61,40900.0,117.2755,117.4248,117.2258,117.288,40900.0
2013-08-08 12:10:00,188.6,188.86,188.59,188.73,90300.0,117.2818,117.4434,117.2755,117.3626,90300.0
2013-08-08 12:20:00,188.71,188.79,188.51,188.51,43800.0,117.3502,117.3999,117.2258,117.2258,43800.0
2013-08-08 12:30:00,188.57,188.6,188.09,188.26,92100.0,117.2631,117.2818,116.9646,117.0703,92100.0
2013-08-08 12:40:00,188.26,188.68,188.19,188.66,57500.0,117.0703,117.3315,117.0268,117.3191,57500.0
2013-08-08 12:50:00,188.6,188.65,188.34,188.48,45900.0,117.2818,117.3129,117.1201,117.2071,45900.0
2013-08-08 13:00:00,188.54,188.59,188.33,188.34,73600.0,117.2444,117.2755,117.1139,117.1201,73600.0
2013-08-08 13:10:00,188.44,188.48,188.03,188.17,75500.0,117.1823,117.2071,116.9273,117.0144,75500.0
2013-08-08 13:20:00,188.19,188.35,188.08,188.13,44200.0,117.0268,117.1263,116.9584,116.9895,44200.0
2013-08-08 13:30:00,188.15,188.18,187.67,187.68,93500.0,117.0019,117.0206,116.7034,116.7097,93500.0
2013-08-08 13:40:00,187.63,188.02,187.61,187.98,41400.0,116.6786,116.9211,116.6661,116.8962,41400.0
2013-08-08 13:50:00,187.99,188.18,187.9,188.18,56300.0,116.9024,117.0206,116.8465,117.0206,56300.0
2013-08-08 14:00:00,188.18,188.22,187.83,187.83,63400.0,117.0206,117.0455,116.8029,116.8029,63400.0
2013-08-08 14:10:00,187.83,187.93,187.74,187.74,53000.0,116.8029,116.8651,116.747,116.747,53000.0
2013-08-08 14:20:00,187.74,187.79,187.61,187.63,53400.0,116.747,116.7781,116.6661,116.6786,53400.0
2013-08-08 14:30:00,187.63,187.71,187.54,187.65,81100.0,116.6786,116.7283,116.6226,116.691,81100.0
2013-08-08 14:40:00,187.69,187.83,187.61,187.81,104600.0,116.7159,116.8029,116.6661,116.7905,104600.0
2013-08-08 14:50:00,187.81,187.83,187.25,187.34,193700.0,116.7905,116.8029,116.4423,116.4982,193700.0
2013-08-08 15:00:00,187.35,187.47,187.3,187.39,85300.0,116.5044,116.5791,116.4733,116.5293,85300.0
2013-08-08 15:10:00,187.38,187.54,187.23,187.37,76200.0,116.5231,116.6226,116.4298,116.5169,76200.0
2013-08-08 15:20:00,187.37,187.64,187.3,187.64,87600.0,116.5169,116.6848,116.4733,116.6848,87600.0
2013-08-08 15:30:00,187.64,187.91,187.55,187.91,139700.0,116.6848,116.8527,116.6288,116.8527,139700.0
2013-08-08 15:40:00,187.91,188.08,187.9,188.05,188800.0,116.8527,116.9584,116.8465,116.9397,188800.0
2013-08-08 15:50:00,188.03,188.09,187.87,187.9,297300.0,116.9273,116.9646,116.8278,116.8465,297300.0
2013-08-09 09:30:00,188.0,188.49,187.8,188.36,185600.0,116.9086,117.2134,116.7843,117.1325,185600.0
2013-08-09 09:40:00,188.35,188.85,188.23,188.84,102800.0,117.1263,117.4372,117.0517,117.431,102800.0
2013-08-09 09:50:00,188.83,189.0,188.65,188.9,71200.0,117.4248,117.5305,117.3129,117.4683,71200.0
2013-08-09 10:00:00,188.9,189.16,188.72,188.81,146300.0,117.4683,117.63,117.3564,117.4123,146300.0
2013-08-09 10:10:00,188.81,189.04,188.66,188.87,49800.0,117.4123,117.5554,117.3191,117.4497,49800.0
2013-08-09 10:20:00,188.85,188.94,188.65,188.84,111400.0,117.4372,117.4932,117.3129,117.431,111400.0
2013-08-09 10:30:00,188.85,188.97,188.7,188.74,77600.0,117.4372,117.5118,117.3439,117.3688,77600.0
2013-08-09 10:40:00,188.72,188.74,188.46,188.46,75000.0,117.3564,117.3688,117.1947,117.1947,75000.0
2013-08-09 10:50:00,188.48,188.58,188.16,188.58,125400.0,117.2071,117.2693,117.0081,117.2693,125400.0
2013-08-09 11:00:00,188.5,188.52,187.5,187.56,121300.0,117.2196,117.232,116.5977,116.635,121300.0
2013-08-09 11:10:00,187.56,187.67,187.34,187.67,86500.0,116.635,116.7034,116.4982,116.7034,86500.0
2013-08-09 11:20:00,187.6,187.64,187.01,187.06,109100.0,116.6599,116.6848,116.293,116.3241,109100.0
2013-08-09 11:30:00,187.06,187.22,187.02,187.18,73400.0,116.3241,116.4236,116.2992,116.3987,73400.0
2013-08-09 11:40:00,187.19,187.23,187.06,187.22,53900.0,116.4049,116.4298,116.3241,116.4236,53900.0
2013-08-09 11:50:00,187.22,187.57,187.22,187.29,71400.0,116.4236,116.6412,116.4236,116.4671,71400.0
2013-08-09 12:00:00,187.29,187.44,187.06,187.16,64900.0,116.4671,116.5604,116.3241,116.3863,64900.0
2013-08-09 12:10:00,187.17,187.34,187.06,187.11,46600.0,116.3925,116.4982,116.3241,116.3552,46600.0
2013-08-09 12:20:00,187.1,187.23,187.0,187.17,55800.0,116.349,116.4298,116.2868,116.3925,55800.0
2013-08-09 12:30:00,187.13,187.27,187.12,187.25,41400.0,116.3676,116.4547,116.3614,116.4423,41400.0
2013-08-09 12:40:00,187.26,187.34,187.18,187.31,36300.0,116.4485,116.4982,116.3987,116.4796,36300.0
2013-08-09 12:50:00,187.32,187.38,187.09,187.15,49400.0,116.4858,116.5231,116.3428,116.3801,49400.0
2013-08-09 13:00:00,187.15,187.25,187.1,187.25,27700.0,116.3801,116.4423,116.349,116.4423,27700.0
2013-08-09 13:10:00,187.23,187.35,187.13,187.24,60300.0,116.4298,116.5044,116.3676,116.436,60300.0
2013-08-09 13:20:00,187.29,187.55,187.28,187.41,81700.0,116.4671,116.6288,116.4609,116.5418,81700.0
2013-08-09 13:30:00,187.39,187.6,187.39,187.53,50900.0,116.5293,116.6599,116.5293,116.6164,50900.0
2013-08-09 13:40:00,187.53,187.6,187.31,187.49,36300.0,116.6164,116.6599,116.4796,116.5915,36300.0
2013-08-09 13:50:00,187.51,187.89,187.5,187.83,44400.0,116.6039,116.8402,116.5977,116.8029,44400.0
2013-08-09 14:00:00,187.8,187.94,187.49,187.54,50700.0,116.7843,116.8713,116.5915,116.6226,50700.0
2013-08-09 14:10:00,187.53,187.8,187.5,187.59,39100.0,116.6164,116.7843,116.5977,116.6537,39100.0
2013-08-09 14:20:00,187.62,187.8,187.62,187.75,29300.0,116.6723,116.7843,116.6723,116.7532,29300.0
2013-08-09 14:30:00,187.75,187.85,187.35,187.37,42000.0,116.7532,116.8154,116.5044,116.5169,42000.0
2013-08-09 14:40:00,187.37,187.5,187.26,187.5,46700.0,116.5169,116.5977,116.4485,116.5977,46700.0
2013-08-09 14:50:00,187.5,187.61,187.39,187.6,60000.0,116.5977,116.6661,116.5293,116.6599,60000.0
2013-08-09 15:00:00,187.6,187.74,187.53,187.7,52800.0,116.6599,116.747,116.6164,116.7221,52800.0
2013-08-09 15:10:00,187.71,187.85,187.58,187.78,37200.0,116.7283,116.8154,116.6475,116.7718,37200.0
2013-08-09 15:20:00,187.82,187.95,187.74,187.81,72200.0,116.7967,116.8776,116.747,116.7905,72200.0
2013-08-09 15:30:00,187.81,187.88,187.66,187.82,72600.0,116.7905,116.834,116.6972,116.7967,72600.0
2013-08-09 15:40:00,187.8,187.91,187.67,187.74,99400.0,116.7843,116.8527,116.7034,116.747,99400.0
2013-08-09 15:50:00,187.71,187.91,187.64,187.82,205900.0,116.7283,116.8527,116.6848,116.7967,205900.0
2013-08-12 09:30:00,187.05,188.58,186.89,188.52,207200.0,116.3179,117.2693,116.2184,117.232,207200.0
2013-08-12 09:40:00,188.55,188.72,187.96,187.99,79400.0,117.2507,117.3564,116.8838,116.9024,79400.0
2013-08-12 09:50:00,188.01,188.35,187.97,188.11,69000.0,116.9149,117.1263,116.89,116.9771,69000.0
2013-08-12 10:00:00,188.18,188.49,188.06,188.27,54900.0,117.0206,117.2134,116.946,117.0765,54900.0
2013-08-12 10:10:00,188.29,188.61,188.25,188.33,56800.0,117.089,117.288,117.0641,117.1139,56800.0
2013-08-12 10:20:00,188.36,188.46,188.32,188.42,48300.0,117.1325,117.1947,117.1076,117.1698,48300.0
2013-08-12 10:30:00,188.42,188.89,188.38,188.66,53500.0,117.1698,117.4621,117.145,117.3191,53500.0
2013-08-12 10:40:00,188.76,188.92,188.62,188.88,58000.0,117.3813,117.4808,117.2942,117.4559,58000.0
2013-08-12 10:50:00,188.84,189.56,188.82,189.55,90600.0,117.431,117.8787,117.4186,117.8725,90600.0
2013-08-12 11:00:00,189.54,189.54,189.03,189.12,106300.0,117.8663,117.8663,117.5492,117.6051,106300.0
2013-08-12 11:10:00,189.09,189.27,189.05,189.16,67100.0,117.5865,117.6984,117.5616,117.63,67100.0
2013-08-12 11:20:00,189.16,189.36,189.14,189.27,68200.0,117.63,117.7544,117.6176,117.6984,68200.0
2013-08-12 11:30:00,189.22,189.36,189.14,189.14,45300.0,117.6673,117.7544,117.6176,117.6176,45300.0
2013-08-12 11:40:00,189.14,189.16,188.88,188.88,69000.0,117.6176,117.63,117.4559,117.4559,69000.0
2013-08-12 11:50:00,188.91,189.06,188.85,188.92,55300.0,117.4745,117.5678,117.4372,117.4808,55300.0
2013-08-12 12:00:00,188.92,188.94,188.58,188.64,58500.0,117.4808,117.4932,117.2693,117.3066,58500.0
2013-08-12 12:10:00,188.65,188.97,188.55,188.92,49000.0,117.3129,117.5118,117.2507,117.4808,49000.0
2013-08-12 12:20:00,188.94,188.96,188.7,188.71,59300.0,117.4932,117.5056,117.3439,117.3502,59300.0
2013-08-12 12:30:00,188.72,188.94,188.66,188.86,61700.0,117.3564,117.4932,117.3191,117.4434,61700.0
2013-08-12 12:40:00,188.86,189.03,188.83,188.9,44900.0,117.4434,117.5492,117.4248,117.4683,44900.0
2013-08-12 12:50:00,188.89,188.98,188.81,188.96,56900.0,117.4621,117.5181,117.4123,117.5056,56900.0
2013-08-12 13:00:00,188.9,188.96,188.77,188.92,42500.0,117.4683,117.5056,117.3875,117.4808,42500.0
2013-08-12 13:10:00,188.9,188.92,188.66,188.8,55900.0,117.4683,117.4808,117.3191,117.4061,55900.0
2013-08-12 13:20:00,188.82,188.92,188.67,188.86,62900.0,117.4186,117.4808,117.3253,117.4434,62900.0
2013-08-12 13:30:00,188.87,189.08,188.81,189.03,36700.0,117.4497,117.5802,117.4123,117.5492,36700.0
2013-08-12 13:40:00,189.04,189.06,188.81,188.81,50800.0,117.5554,117.5678,117.4123,117.4123,50800.0
2013-08-12 13:50:00,188.81,188.81,188.53,188.67,53700.0,117.4123,117.4123,117.2382,117.3253,53700.0
2013-08-12 14:00:00,188.65,188.91,188.57,188.9,32000.0,117.3129,117.4745,117.2631,117.4683,32000.0
2013-08-12 14:10:00,188.9,188.9,188.77,188.78,29900.0,117.4683,117.4683,117.3875,117.3937,29900.0
2013-08-12 14:20:00,188.77,188.9,188.74,188.85,38600.0,117.3875,117.4683,117.3688,117.4372,38600.0
2013-08-12 14:30:00,188.85,188.86,188.67,188.83,41300.0,117.4372,117.4434,117.3253,117.4248,41300.0
2013-08-12 14:40:00,188.85,189.14,188.74,189.04,39700.0,117.4372,117.6176,117.3688,117.5554,39700.0
2013-08-12 14:50:00,189.05,189.17,188.99,189.16,43800.0,117.5616,117.6362,117.5243,117.63,43800.0
2013-08-12 15:00:00,189.15,189.18,188.93,188.95,43800.0,117.6238,117.6424,117.487,117.4994,43800.0
2013-08-12 15:10:00,188.95,189.3,188.93,189.28,59400.0,117.4994,117.7171,117.487,117.7046,59400.0
2013-08-12 15:20:00,189.29,189.42,189.22,189.31,110500.0,117.7108,117.7917,117.6673,117.7233,110500.0
2013-08-12 15:30:00,189.31,189.5,189.28,189.41,81100.0,117.7233,117.8414,117.7046,117.7855,81100.0
2013-08-12 15:40:00,189.41,189.41,189.08,189.09,92900.0,117.7855,117.7855,117.5802,117.5865,92900.0
2013-08-12 15:50:00,189.08,189.17,188.96,189.09,224900.0,117.5802,117.6362,117.5056,117.5865,224900.0
2013-08-13 09:30:00,189.54,189.54,188.91,188.95,175200.0,117.8663,117.8663,117.4745,117.4994,175200.0
2013-08-13 09:40:00,188.94,189.0,188.2,188.35,109600.0,117.4932,117.5305,117.033,117.1263,109600.0
2013-08-13 09:50:00,188.36,188.76,188.03,188.17,122400.0,117.1325,117.3813,116.9273,117.0144,122400.0
2013-08-13 10:00:00,188.16,188.23,187.56,187.77,132900.0,117.0081,117.0517,116.635,116.7656,132900.0
2013-08-13 10:10:00,187.78,188.18,187.61,188.09,102500.0,116.7718,117.0206,116.6661,116.9646,102500.0
2013-08-13 10:20:00,188.08,188.1,187.74,187.87,92400.0,116.9584,116.9708,116.747,116.8278,92400.0
2013-08-13 10:30:00,187.8,188.04,187.6,187.89,105600.0,116.7843,116.9335,116.6599,116.8402,105600.0
2013-08-13 10:40:00,187.89,187.96,187.73,187.81,65200.0,116.8402,116.8838,116.7407,116.7905,65200.0
2013-08-13 10:50:00,187.8,187.95,187.61,187.93,56700.0,116.7843,116.8776,116.6661,116.8651,56700.0
2013-08-13 11:00:00,187.93,188.1,187.86,188.1,77900.0,116.8651,116.9708,116.8216,116.9708,77900.0
2013-08-13 11:10:00,188.06,188.15,187.92,188.06,71100.0,116.946,117.0019,116.8589,116.946,71100.0
2013-08-13 11:20:00,188.06,188.06,187.83,187.91,59000.0,116.946,116.946,116.8029,116.8527,59000.0
2013-08-13 11:30:00,187.91,188.25,187.91,188.17,68000.0,116.8527,117.0641,116.8527,117.0144,68000.0
2013-08-13 11:40:00,188.13,188.24,188.01,188.04,61100.0,116.9895,117.0579,116.9149,116.9335,61100.0
2013-08-13 11:50:00,188.03,188.2,188.0,188.2,52000.0,116.9273,117.033,116.9086,117.033,52000.0
2013-08-13 12:00:00,188.2,188.55,188.05,188.55,61400.0,117.033,117.2507,116.9397,117.2507,61400.0
2013-08-13 12:10:00,188.54,189.06,188.52,189.03,62700.0,117.2444,117.5678,117.232,117.5492,62700.0
2013-08-13 12:20:00,189.05,189.11,188.87,189.04,48900.0,117.5616,117.5989,117.4497,117.5554,48900.0
2013-08-13 12:30:00,189.05,189.48,189.05,189.4,54600.0,117.5616,117.829,117.5616,117.7792,54600.0
2013-08-13 12:40:00,189.36,189.56,189.15,189.2,67400.0,117.7544,117.8787,117.6238,117.6549,67400.0
2013-08-13 12:50:00,189.15,189.7,189.15,189.64,78700.0,117.6238,117.9658,117.6238,117.9285,78700.0
2013-08-13 13:00:00,189.69,189.86,189.46,189.51,83000.0,117.9596,118.0653,117.8166,117.8476,83000.0
2013-08-13 13:10:00,189.5,189.72,189.4,189.61,55400.0,117.8414,117.9782,117.7792,117.9098,55400.0
2013-08-13 13:20:00,189.71,189.99,189.71,189.85,52600.0,117.972,118.1461,117.972,118.0591,52600.0
2013-08-13 13:30:00,189.85,189.88,189.66,189.8,45000.0,118.0591,118.0777,117.9409,118.028,45000.0
2013-08-13 13:40:00,189.81,189.84,189.39,189.42,52800.0,118.0342,118.0529,117.773,117.7917,52800.0
2013-08-13 13:50:00,189.42,189.46,189.04,189.07,89000.0,117.7917,117.8166,117.5554,117.574,89000.0
2013-08-13 14:00:00,189.04,189.1,188.94,188.99,53200.0,117.5554,117.5927,117.4932,117.5243,53200.0
2013-08-13 14:10:00,188.99,189.01,188.87,188.9,59000.0,117.5243,117.5367,117.4497,117.4683,59000.0
2013-08-13 14:20:00,188.88,189.21,188.81,188.93,68000.0,117.4559,117.6611,117.4123,117.487,68000.0
2013-08-13 14:30:00,188.92,188.97,188.61,188.65,56400.0,117.4808,117.5118,117.288,117.3129,56400.0
2013-08-13 14:40:00,188.65,188.86,188.51,188.56,60800.0,117.3129,117.4434,117.2258,117.2569,60800.0
2013-08-13 14:50:00,188.56,188.79,188.53,188.73,45000.0,117.2569,117.3999,117.2382,117.3626,45000.0
2013-08-13 15:00:00,188.78,188.91,188.63,188.64,54800.0,117.3937,117.4745,117.3004,117.3066,54800.0
2013-08-13 15:10:00,188.63,188.74,188.42,188.55,86400.0,117.3004,117.3688,117.1698,117.2507,86400.0
2013-08-13 15:20:00,188.56,188.66,188.52,188.54,82600.0,117.2569,117.3191,117.232,117.2444,82600.0
2013-08-13 15:30:00,188.57,188.6,188.49,188.5,97400.0,117.2631,117.2818,117.2134,117.2196,97400.0
2013-08-13 15:40:00,188.5,188.57,188.38,188.5,120100.0,117.2196,117.2631,117.145,117.2196,120100.0
2013-08-13 15:50:00,188.48,188.49,188.32,188.42,206800.0,117.2071,117.2134,117.1076,117.1698,206800.0
2013-08-14 09:30:00,188.61,188.93,187.9,188.45,211800.0,117.288,117.487,116.8465,117.1885,211800.0
2013-08-14 09:40:00,188.55,188.55,187.8,188.03,75100.0,117.2507,117.2507,116.7843,116.9273,75100.0
2013-08-14 09:50:00,188.1,188.53,187.93,188.42,51000.0,116.9708,117.2382,116.8651,117.1698,51000.0
2013-08-14 10:00:00,188.45,188.63,188.37,188.48,55900.0,117.1885,117.3004,117.1387,117.2071,55900.0
2013-08-14 10:10:00,188.45,188.47,188.19,188.4,99300.0,117.1885,117.2009,117.0268,117.1574,99300.0
2013-08-14 10:20:00,188.42,188.75,188.35,188.56,75200.0,117.1698,117.375,117.1263,117.2569,75200.0
2013-08-14 10:30:00,188.56,188.69,188.23,188.33,54800.0,117.2569,117.3377,117.0517,117.1139,54800.0
2013-08-14 10:40:00,188.31,188.34,187.66,187.98,105300.0,117.1014,117.1201,116.6972,116.8962,105300.0
2013-08-14 10:50:00,187.88,188.16,187.81,188.11,66700.0,116.834,117.0081,116.7905,116.9771,66700.0
2013-08-14 11:00:00,188.09,188.13,187.86,187.95,41500.0,116.9646,116.9895,116.8216,116.8776,41500.0
2013-08-14 11:10:00,187.9,188.31,187.75,188.28,47900.0,116.8465,117.1014,116.7532,117.0828,47900.0
2013-08-14 11:20:00,188.28,188.31,187.93,188.27,45700.0,117.0828,117.1014,116.8651,117.0765,45700.0
2013-08-14 11:30:00,188.28,188.39,188.09,188.39,44100.0,117.0828,117.1512,116.9646,117.1512,44100.0
2013-08-14 11:40:00,188.39,188.68,188.34,188.59,65800.0,117.1512,117.3315,117.1201,117.2755,65800.0
2013-08-14 11:50:00,188.61,188.67,188.2,188.41,57600.0,117.288,117.3253,117.033,117.1636,57600.0
2013-08-14 12:00:00,188.37,188.83,188.33,188.7,53500.0,117.1387,117.4248,117.1139,117.3439,53500.0
2013-08-14 12:10:00,188.69,188.71,188.48,188.69,32700.0,117.3377,117.3502,117.2071,117.3377,32700.0
2013-08-14 12:20:00,188.68,188.71,188.27,188.65,35600.0,117.3315,117.3502,117.0765,117.3129,35600.0
2013-08-14 12:30:00,188.66,188.72,188.27,188.31,21100.0,117.3191,117.3564,117.0765,117.1014,21100.0
2013-08-14 12:40:00,188.32,188.38,188.2,188.35,40200.0,117.1076,117.145,117.033,117.1263,40200.0
2013-08-14 12:50:00,188.37,188.41,188.24,188.3,43000.0,117.1387,117.1636,117.0579,117.0952,43000.0
2013-08-14 13:00:00,188.28,188.32,188.15,188.26,34200.0,117.0828,117.1076,117.0019,117.0703,34200.0
2013-08-14 13:10:00,188.19,188.29,188.1,188.19,31400.0,117.0268,117.089,116.9708,117.0268,31400.0
2013-08-14 13:20:00,188.21,188.29,188.1,188.21,30800.0,117.0392,117.089,116.9708,117.0392,30800.0
2013-08-14 13:30:00,188.13,188.13,187.6,187.84,127200.0,116.9895,116.9895,116.6599,116.8091,127200.0
2013-08-14 13:40:00,187.84,187.94,187.45,187.53,92200.0,116.8091,116.8713,116.5666,116.6164,92200.0
2013-08-14 13:50:00,187.55,187.77,187.34,187.56,79600.0,116.6288,116.7656,116.4982,116.635,79600.0
2013-08-14 14:00:00,187.59,187.63,187.38,187.45,47900.0,116.6537,116.6786,116.5231,116.5666,47900.0
2013-08-14 14:10:00,187.44,187.49,187.3,187.38,46100.0,116.5604,116.5915,116.4733,116.5231,46100.0
2013-08-14 14:20:00,187.38,187.56,187.35,187.43,36500.0,116.5231,116.635,116.5044,116.5542,36500.0
2013-08-14 14:30:00,187.51,187.82,187.47,187.82,37700.0,116.6039,116.7967,116.5791,116.7967,37700.0
2013-08-14 14:40:00,187.8,187.81,187.66,187.75,38400.0,116.7843,116.7905,116.6972,116.7532,38400.0
2013-08-14 14:50:00,187.76,187.84,187.52,187.74,34400.0,116.7594,116.8091,116.6102,116.747,34400.0
2013-08-14 15:00:00,187.79,187.85,187.63,187.78,34400.0,116.7781,116.8154,116.6786,116.7718,34400.0
2013-08-14 15:10:00,187.81,188.06,187.75,187.76,76400.0,116.7905,116.946,116.7532,116.7594,76400.0
2013-08-14 15:20:00,187.82,187.88,187.68,187.82,40200.0,116.7967,116.834,116.7097,116.7967,40200.0
2013-08-14 15:30:00,187.79,187.8,187.5,187.58,68500.0,116.7781,116.7843,116.5977,116.6475,68500.0
2013-08-14 15:40:00,187.57,187.84,187.55,187.71,99900.0,116.6412,116.8091,116.6288,116.7283,99900.0
2013-08-14 15:50:00,187.72,187.88,187.51,187.52,252800.0,116.7345,116.834,116.6039,116.6102,252800.0
2013-08-15 09:30:00,186.23,186.7,185.6,186.38,385200.0,115.808,116.1002,115.4162,115.9012,385200.0
2013-08-15 09:40:00,186.37,186.59,185.75,185.75,188800.0,115.895,116.0318,115.5095,115.5095,188800.0
2013-08-15 09:50:00,185.77,186.06,185.75,185.93,85700.0,115.5219,115.7022,115.5095,115.6214,85700.0
2013-08-15 10:00:00,185.95,186.39,185.6,185.81,176600.0,115.6338,115.9075,115.4162,115.5468,176600.0
2013-08-15 10:10:00,185.81,185.92,185.45,185.92,208900.0,115.5468,115.6152,115.3229,115.6152,208900.0
2013-08-15 10:20:00,185.92,186.62,185.85,186.17,113200.0,115.6152,116.0505,115.5717,115.7707,113200.0
2013-08-15 10:30:00,186.27,186.34,185.97,186.08,109100.0,115.8328,115.8764,115.6463,115.7147,109100.0
2013-08-15 10:40:00,186.1,186.1,185.87,186.05,96200.0,115.7271,115.7271,115.5841,115.696,96200.0
2013-08-15 10:50:00,186.04,186.11,185.79,185.94,122200.0,115.6898,115.7333,115.5343,115.6276,122200.0
2013-08-15 11:00:00,185.95,186.33,185.89,186.24,76600.0,115.6338,115.8701,115.5965,115.8142,76600.0
2013-08-15 11:10:00,186.27,186.78,186.24,186.74,84000.0,115.8328,116.15,115.8142,116.1251,84000.0
2013-08-15 11:20:00,186.7,186.81,186.36,186.81,59700.0,116.1002,116.1686,115.8888,116.1686,59700.0
2013-08-15 11:30:00,186.8,187.0,186.57,186.84,73800.0,116.1624,116.2868,116.0194,116.1873,73800.0
2013-08-15 11:40:00,186.84,186.92,186.57,186.63,49900.0,116.1873,116.237,116.0194,116.0567,49900.0
2013-08-15 11:50:00,186.66,186.66,186.31,186.31,35900.0,116.0754,116.0754,115.8577,115.8577,35900.0
2013-08-15 12:00:00,186.3,186.53,186.2,186.39,47600.0,115.8515,115.9945,115.7893,115.9075,47600.0
2013-08-15 12:10:00,186.39,186.59,186.35,186.59,30500.0,115.9075,116.0318,115.8826,116.0318,30500.0
2013-08-15 12:20:00,186.55,186.69,186.46,186.49,28800.0,116.007,116.094,115.951,115.9696,28800.0
2013-08-15 12:30:00,186.54,186.67,186.35,186.5,38500.0,116.0007,116.0816,115.8826,115.9759,38500.0
2013-08-15 12:40:00,186.52,186.67,186.38,186.42,31200.0,115.9883,116.0816,115.9012,115.9261,31200.0
2013-08-15 12:50:00,186.38,186.7,186.3,186.3,86600.0,115.9012,116.1002,115.8515,115.8515,86600.0
2013-08-15 13:00:00,186.34,186.44,186.15,186.34,65800.0,115.8764,115.9386,115.7582,115.8764,65800.0
2013-08-15 13:10:00,186.33,186.34,185.95,186.13,64500.0,115.8701,115.8764,115.6338,115.7458,64500.0
2013-08-15 13:20:00,186.16,186.23,186.03,186.06,32700.0,115.7644,115.808,115.6836,115.7022,32700.0
2013-08-15 13:30:00,186.03,186.26,186.01,186.01,35700.0,115.6836,115.8266,115.6712,115.6712,35700.0
2013-08-15 13:40:00,186.06,186.38,186.03,186.21,40000.0,115.7022,115.9012,115.6836,115.7955,40000.0
2013-08-15 13:50:00,186.29,186.36,186.11,186.34,38800.0,115.8453,115.8888,115.7333,115.8764,38800.0
2013-08-15 14:00:00,186.37,186.42,186.04,186.15,51700.0,115.895,115.9261,115.6898,115.7582,51700.0
2013-08-15 14:10:00,186.17,186.29,185.99,186.29,58200.0,115.7707,115.8453,115.6587,115.8453,58200.0
2013-08-15 14:20:00,186.32,186.46,186.12,186.36,51500.0,115.8639,115.951,115.7396,115.8888,51500.0
2013-08-15 14:30:00,186.33,186.56,186.17,186.22,45600.0,115.8701,116.0132,115.7707,115.8017,45600.0
2013-08-15 14:40:00,186.25,186.4,186.07,186.17,39100.0,115.8204,115.9137,115.7085,115.7707,39100.0
2013-08-15 14:50:00,186.17,186.28,186.07,186.2,45000.0,115.7707,115.8391,115.7085,115.7893,45000.0
2013-08-15 15:00:00,186.2,186.24,186.03,186.11,36100.0,115.7893,115.8142,115.6836,115.7333,36100.0
2013-08-15 15:10:00,186.1,186.13,185.62,185.67,142500.0,115.7271,115.7458,115.4286,115.4597,142500.0
2013-08-15 15:20:00,185.69,185.93,185.62,185.88,65000.0,115.4722,115.6214,115.4286,115.5903,65000.0
2013-08-15 15:30:00,185.89,186.03,185.74,185.78,91100.0,115.5965,115.6836,115.5033,115.5281,91100.0
2013-08-15 15:40:00,185.79,186.16,185.7,186.09,97400.0,115.5343,115.7644,115.4784,115.7209,97400.0
2013-08-15 15:50:00,186.08,186.18,185.78,185.84,217500.0,115.7147,115.7769,115.5281,115.5654,217500.0
2013-08-16 09:30:00,185.6,186.0,185.35,185.77,487600.0,115.4162,115.6649,115.2607,115.5219,487600.0
2013-08-16 09:40:00,185.75,185.97,185.62,185.81,73600.0,115.5095,115.6463,115.4286,115.5468,73600.0
2013-08-16 09:50:00,185.8,186.36,185.6,186.36,77400.0,115.5406,115.8888,115.4162,115.8888,77400.0
2013-08-16 10:00:00,186.33,186.41,186.04,186.4,87600.0,115.8701,115.9199,115.6898,115.9137,87600.0
2013-08-16 10:10:00,186.35,186.4,185.96,186.08,122900.0,115.8826,115.9137,115.6401,115.7147,122900.0
2013-08-16 10:20:00,186.08,186.42,185.85,186.33,84900.0,115.7147,115.9261,115.5717,115.8701,84900.0
2013-08-16 10:30:00,186.33,186.4,186.14,186.3,51500.0,115.8701,115.9137,115.752,115.8515,51500.0
2013-08-16 10:40:00,186.27,186.38,186.15,186.29,61800.0,115.8328,115.9012,115.7582,115.8453,61800.0
2013-08-16 10:50:00,186.34,186.44,186.15,186.23,72500.0,115.8764,115.9386,115.7582,115.808,72500.0
2013-08-16 11:00:00,186.27,186.44,186.13,186.25,101200.0,115.8328,115.9386,115.7458,115.8204,101200.0
2013-08-16 11:10:00,186.28,186.31,186.02,186.14,93200.0,115.8391,115.8577,115.6774,115.752,93200.0
2013-08-16 11:20:00,186.15,186.18,185.93,186.02,58800.0,115.7582,115.7769,115.6214,115.6774,58800.0
2013-08-16 11:30:00,186.02,186.3,186.0,186.28,48800.0,115.6774,115.8515,115.6649,115.8391,48800.0
2013-08-16 11:40:00,186.28,186.46,186.2,186.24,51400.0,115.8391,115.951,115.7893,115.8142,51400.0
2013-08-16 11:50:00,186.25,186.31,186.14,186.26,35400.0,115.8204,115.8577,115.752,115.8266,35400.0
2013-08-16 12:00:00,186.27,186.3,186.16,186.22,39000.0,115.8328,115.8515,115.7644,115.8017,39000.0
2013-08-16 12:10:00,186.22,186.33,186.15,186.22,31100.0,115.8017,115.8701,115.7582,115.8017,31100.0
2013-08-16 12:20:00,186.16,186.22,185.92,185.96,49800.0,115.7644,115.8017,115.6152,115.6401,49800.0
2013-08-16 12:30:00,185.93,186.07,185.86,186.02,60900.0,115.6214,115.7085,115.5779,115.6774,60900.0
2013-08-16 12:40:00,185.98,186.09,185.87,185.87,38200.0,115.6525,115.7209,115.5841,115.5841,38200.0
2013-08-16 12:50:00,185.93,186.13,185.89,186.02,22900.0,115.6214,115.7458,115.5965,115.6774,22900.0
2013-08-16 13:00:00,186.03,186.07,185.76,185.95,38900.0,115.6836,115.7085,115.5157,115.6338,38900.0
2013-08-16 13:10:00,185.97,186.0,185.78,185.88,27200.0,115.6463,115.6649,115.5281,115.5903,27200.0
2013-08-16 13:20:00,185.87,185.88,185.71,185.77,42400.0,115.5841,115.5903,115.4846,115.5219,42400.0
2013-08-16 13:30:00,185.73,185.86,185.69,185.77,40500.0,115.497,115.5779,115.4722,115.5219,40500.0
2013-08-16 13:40:00,185.74,185.9,185.68,185.83,33700.0,115.5033,115.6028,115.4659,115.5592,33700.0
2013-08-16 13:50:00,185.84,185.91,185.71,185.73,27100.0,115.5654,115.609,115.4846,115.497,27100.0
2013-08-16 14:00:00,185.77,185.88,185.68,185.8,28700.0,115.5219,115.5903,115.4659,115.5406,28700.0
2013-08-16 14:10:00,185.77,185.81,185.51,185.64,45900.0,115.5219,115.5468,115.3602,115.4411,45900.0
2013-08-16 14:20:00,185.65,185.81,185.61,185.66,32400.0,115.4473,115.5468,115.4224,115.4535,32400.0
2013-08-16 14:30:00,185.67,185.73,185.57,185.65,26000.0,115.4597,115.497,115.3975,115.4473,26000.0
2013-08-16 14:40:00,185.65,185.73,185.63,185.67,22400.0,115.4473,115.497,115.4349,115.4597,22400.0
2013-08-16 14:50:00,185.69,185.98,185.64,185.85,37800.0,115.4722,115.6525,115.4411,115.5717,37800.0
2013-08-16 15:00:00,185.87,185.95,185.75,185.83,39500.0,115.5841,115.6338,115.5095,115.5592,39500.0
2013-08-16 15:10:00,185.85,185.9,185.78,185.86,54200.0,115.5717,115.6028,115.5281,115.5779,54200.0
2013-08-16 15:20:00,185.83,185.86,185.65,185.77,51200.0,115.5592,115.5779,115.4473,115.5219,51200.0
2013-08-16 15:30:00,185.77,185.95,185.65,185.95,72100.0,115.5219,115.6338,115.4473,115.6338,72100.0
2013-08-16 15:40:00,185.94,185.94,185.64,185.7,135500.0,115.6276,115.6276,115.4411,115.4784,135500.0
2013-08-16 15:50:00,185.71,185.75,185.43,185.5,268100.0,115.4846,115.5095,115.3105,115.354,268100.0
2013-08-19 09:30:00,185.3,185.91,185.25,185.74,139000.0,115.2296,115.609,115.1985,115.5033,139000.0
2013-08-19 09:40:00,185.8,186.5,185.77,186.05,92900.0,115.5406,115.9759,115.5219,115.696,92900.0
2013-08-19 09:50:00,186.07,186.24,185.7,186.13,56500.0,115.7085,115.8142,115.4784,115.7458,56500.0
2013-08-19 10:00:00,186.04,186.23,185.65,185.75,121600.0,115.6898,115.808,115.4473,115.5095,121600.0
2013-08-19 10:10:00,185.68,185.86,185.5,185.58,98700.0,115.4659,115.5779,115.354,115.4038,98700.0
2013-08-19 10:20:00,185.55,185.64,185.43,185.53,98300.0,115.3851,115.4411,115.3105,115.3727,98300.0
2013-08-19 10:30:00,185.52,186.02,185.48,186.0,69100.0,115.3664,115.6774,115.3416,115.6649,69100.0
2013-08-19 10:40:00,186.03,186.03,185.62,185.88,72000.0,115.6836,115.6836,115.4286,115.5903,72000.0
2013-08-19 10:50:00,185.85,185.95,185.74,185.83,96300.0,115.5717,115.6338,115.5033,115.5592,96300.0
2013-08-19 11:00:00,185.84,185.84,185.65,185.65,43000.0,115.5654,115.5654,115.4473,115.4473,43000.0
2013-08-19 11:10:00,185.65,185.68,185.44,185.53,46600.0,115.4473,115.4659,115.3167,115.3727,46600.0
2013-08-19 11:20:00,185.51,185.56,185.31,185.36,68800.0,115.3602,115.3913,115.2359,115.267,68800.0
2013-08-19 11:30:00,185.36,185.39,185.16,185.16,52100.0,115.267,115.2856,115.1426,115.1426,52100.0
2013-08-19 11:40:00,185.17,185.3,185.11,185.17,49100.0,115.1488,115.2296,115.1115,115.1488,49100.0
2013-08-19 11:50:00,185.18,185.18,184.68,184.99,255900.0,115.155,115.155,114.8441,115.0369,255900.0
2013-08-19 12:00:00,184.98,185.18,184.85,184.87,63600.0,115.0306,115.155,114.9498,114.9622,63600.0
2013-08-19 12:10:00,184.9,185.3,184.87,185.22,42500.0,114.9809,115.2296,114.9622,115.1799,42500.0
2013-08-19 12:20:00,185.25,185.25,185.05,185.06,25100.0,115.1985,115.1985,115.0742,115.0804,25100.0
2013-08-19 12:30:00,185.09,185.09,184.86,185.01,15300.0,115.099,115.099,114.956,115.0493,15300.0
2013-08-19 12:40:00,185.0,185.08,184.93,184.97,31700.0,115.0431,115.0928,114.9996,115.0244,31700.0
2013-08-19 12:50:00,184.97,185.1,184.94,184.98,24200.0,115.0244,115.1053,115.0058,115.0306,24200.0
2013-08-19 13:00:00,184.93,184.97,184.85,184.96,30400.0,114.9996,115.0244,114.9498,115.0182,30400.0
2013-08-19 13:10:00,184.96,185.04,184.9,184.98,24900.0,115.0182,115.068,114.9809,115.0306,24900.0
2013-08-19 13:20:00,184.98,185.0,184.79,184.83,36900.0,115.0306,115.0431,114.9125,114.9374,36900.0
2013-08-19 13:30:00,184.8,184.81,184.5,184.53,65800.0,114.9187,114.9249,114.7322,114.7508,65800.0
2013-08-19 13:40:00,184.53,184.6,184.5,184.52,43700.0,114.7508,114.7943,114.7322,114.7446,43700.0
2013-08-19 13:50:00,184.54,184.78,184.52,184.77,39600.0,114.757,114.9063,114.7446,114.9001,39600.0
2013-08-19 14:00:00,184.76,184.81,184.36,184.39,76100.0,114.8938,114.9249,114.6451,114.6638,76100.0
2013-08-19 14:10:00,184.39,184.42,184.25,184.33,59600.0,114.6638,114.6824,114.5767,114.6264,59600.0
2013-08-19 14:20:00,184.34,184.4,184.21,184.37,58700.0,114.6327,114.67,114.5518,114.6513,58700.0
2013-08-19 14:30:00,184.35,184.35,184.07,184.19,96200.0,114.6389,114.6389,114.4648,114.5394,96200.0
2013-08-19 14:40:00,184.17,184.34,184.11,184.27,53400.0,114.5269,114.6327,114.4896,114.5891,53400.0
2013-08-19 14:50:00,184.25,184.38,184.17,184.37,63000.0,114.5767,114.6575,114.5269,114.6513,63000.0
2013-08-19 15:00:00,184.34,184.41,184.17,184.2,51900.0,114.6327,114.6762,114.5269,114.5456,51900.0
2013-08-19 15:10:00,184.2,184.32,184.12,184.25,79800.0,114.5456,114.6202,114.4959,114.5767,79800.0
2013-08-19 15:20:00,184.25,184.33,184.16,184.2,58100.0,114.5767,114.6264,114.5207,114.5456,58100.0
2013-08-19 15:30:00,184.14,184.21,183.98,184.02,124800.0,114.5083,114.5518,114.4088,114.4337,124800.0
2013-08-19 15:40:00,184.02,184.21,183.98,184.11,105600.0,114.4337,114.5518,114.4088,114.4896,105600.0
2013-08-19 15:50:00,184.11,184.34,184.03,184.2,233200.0,114.4896,114.6327,114.4399,114.5456,233200.0
2013-08-20 09:30:00,184.37,184.59,183.2,183.71,217800.0,114.6513,114.7881,113.9237,114.2409,217800.0
2013-08-20 09:40:00,183.72,183.83,183.17,183.47,163000.0,114.2471,114.3155,113.9051,114.0916,163000.0
2013-08-20 09:50:00,183.43,183.67,183.22,183.65,101100.0,114.0668,114.216,113.9362,114.2036,101100.0
2013-08-20 10:00:00,183.61,183.96,183.6,183.82,73100.0,114.1787,114.3964,114.1725,114.3093,73100.0
2013-08-20 10:10:00,183.82,184.14,183.7,184.1,72600.0,114.3093,114.5083,114.2347,114.4834,72600.0
2013-08-20 10:20:00,184.15,184.32,184.07,184.07,45600.0,114.5145,114.6202,114.4648,114.4648,45600.0
2013-08-20 10:30:00,184.13,184.46,184.03,184.38,56800.0,114.5021,114.7073,114.4399,114.6575,56800.0
2013-08-20 10:40:00,184.39,184.52,184.19,184.52,62300.0,114.6638,114.7446,114.5394,114.7446,62300.0
2013-08-20 10:50:00,184.52,184.56,184.27,184.45,43100.0,114.7446,114.7695,114.5891,114.7011,43100.0
2013-08-20 11:00:00,184.44,184.65,184.42,184.55,45400.0,114.6948,114.8254,114.6824,114.7632,45400.0
2013-08-20 11:10:00,184.55,184.82,184.49,184.73,89700.0,114.7632,114.9311,114.7259,114.8752,89700.0
2013-08-20 11:20:00,184.72,184.8,184.49,184.55,68900.0,114.869,114.9187,114.7259,114.7632,68900.0
2013-08-20 11:30:00,184.55,184.98,184.55,184.98,82900.0,114.7632,115.0306,114.7632,115.0306,82900.0
2013-08-20 11:40:00,184.95,185.1,184.9,185.04,72100.0,115.012,115.1053,114.9809,115.068,72100.0
2013-08-20 11:50:00,185.03,185.35,185.0,185.28,87100.0,115.0617,115.2607,115.0431,115.2172,87100.0
2013-08-20 12:00:00,185.28,185.52,185.25,185.37,79700.0,115.2172,115.3664,115.1985,115.2732,79700.0
2013-08-20 12:10:00,185.38,185.43,185.2,185.4,76600.0,115.2794,115.3105,115.1675,115.2918,76600.0
2013-08-20 12:20:00,185.38,185.45,185.23,185.34,68300.0,115.2794,115.3229,115.1861,115.2545,68300.0
2013-08-20 12:30:00,185.34,185.37,185.12,185.21,37000.0,115.2545,115.2732,115.1177,115.1737,37000.0
2013-08-20 12:40:00,185.19,185.5,185.18,185.39,36700.0,115.1612,115.354,115.155,115.2856,36700.0
2013-08-20 12:50:00,185.41,185.58,185.39,185.46,47000.0,115.298,115.4038,115.2856,115.3291,47000.0
2013-08-20 13:00:00,185.46,185.63,185.41,185.43,45300.0,115.3291,115.4349,115.298,115.3105,45300.0
2013-08-20 13:10:00,185.44,185.44,185.2,185.3,38200.0,115.3167,115.3167,115.1675,115.2296,38200.0
2013-08-20 13:20:00,185.3,185.4,185.11,185.21,37400.0,115.2296,115.2918,115.1115,115.1737,37400.0
2013-08-20 13:30:00,185.19,185.36,185.13,185.27,65700.0,115.1612,115.267,115.1239,115.211,65700.0
2013-08-20 13:40:00,185.25,185.55,185.2,185.44,38300.0,115.1985,115.3851,115.1675,115.3167,38300.0
2013-08-20 13:50:00,185.45,185.51,185.26,185.4,44500.0,115.3229,115.3602,115.2048,115.2918,44500.0
2013-08-20 14:00:00,185.4,185.46,185.34,185.36,54100.0,115.2918,115.3291,115.2545,115.267,54100.0
2013-08-20 14:10:00,185.34,185.34,185.1,185.1,41800.0,115.2545,115.2545,115.1053,115.1053,41800.0
2013-08-20 14:20:00,185.08,185.34,185.01,185.17,59500.0,115.0928,115.2545,115.0493,115.1488,59500.0
2013-08-20 14:30:00,185.2,185.21,184.96,184.99,54800.0,115.1675,115.1737,115.0182,115.0369,54800.0
2013-08-20 14:40:00,185.0,185.15,184.87,185.07,65200.0,115.0431,115.1364,114.9622,115.0866,65200.0
2013-08-20 14:50:00,185.08,185.09,184.9,184.99,72200.0,115.0928,115.099,114.9809,115.0369,72200.0
2013-08-20 15:00:00,185.0,185.04,184.9,184.96,51100.0,115.0431,115.068,114.9809,115.0182,51100.0
2013-08-20 15:10:00,184.98,185.04,184.96,185.04,47800.0,115.0306,115.068,115.0182,115.068,47800.0
2013-08-20 15:20:00,185.02,185.19,184.96,185.14,80700.0,115.0555,115.1612,115.0182,115.1301,80700.0
2013-08-20 15:30:00,185.16,185.3,185.09,185.12,118200.0,115.1426,115.2296,115.099,115.1177,118200.0
2013-08-20 15:40:00,185.09,185.19,184.74,184.8,96700.0,115.099,115.1612,114.8814,114.9187,96700.0
2013-08-20 15:50:00,184.79,184.83,184.55,184.6,185500.0,114.9125,114.9374,114.7632,114.7943,185500.0
2013-08-21 09:30:00,184.67,185.14,184.28,185.05,119800.0,114.8379,115.1301,114.5953,115.0742,119800.0
2013-08-21 09:40:00,185.06,185.46,184.78,184.92,88000.0,115.0804,115.3291,114.9063,114.9933,88000.0
2013-08-21 09:50:00,184.91,185.17,184.5,185.12,140800.0,114.9871,115.1488,114.7322,115.1177,140800.0
2013-08-21 10:00:00,185.11,185.18,184.73,185.0,115300.0,115.1115,115.155,114.8752,115.0431,115300.0
2013-08-21 10:10:00,185.0,185.1,184.72,184.88,113800.0,115.0431,115.1053,114.869,114.9685,113800.0
2013-08-21 10:20:00,184.89,185.15,184.78,184.98,72900.0,114.9747,115.1364,114.9063,115.0306,72900.0
2013-08-21 10:30:00,184.98,185.01,184.7,184.94,76200.0,115.0306,115.0493,114.8565,115.0058,76200.0
2013-08-21 10:40:00,184.93,184.99,184.85,184.93,77600.0,114.9996,115.0369,114.9498,114.9996,77600.0
2013-08-21 10:50:00,184.92,184.97,184.8,184.87,47700.0,114.9933,115.0244,114.9187,114.9622,47700.0
2013-08-21 11:00:00,184.87,184.92,184.72,184.77,85300.0,114.9622,114.9933,114.869,114.9001,85300.0
2013-08-21 11:10:00,184.75,184.97,184.7,184.83,63500.0,114.8876,115.0244,114.8565,114.9374,63500.0
2013-08-21 11:20:00,184.83,184.91,184.77,184.88,46800.0,114.9374,114.9871,114.9001,114.9685,46800.0
2013-08-21 11:30:00,184.89,184.99,184.79,184.86,55000.0,114.9747,115.0369,114.9125,114.956,55000.0
2013-08-21 11:40:00,184.83,184.95,184.72,184.77,48900.0,114.9374,115.012,114.869,114.9001,48900.0
2013-08-21 11:50:00,184.77,184.8,184.5,184.76,75400.0,114.9001,114.9187,114.7322,114.8938,75400.0
2013-08-21 12:00:00,184.72,185.06,184.72,185.02,46600.0,114.869,115.0804,114.869,115.0555,46600.0
2013-08-21 12:10:00,185.0,185.15,184.99,185.03,28700.0,115.0431,115.1364,115.0369,115.0617,28700.0
2013-08-21 12:20:00,185.06,185.1,184.86,185.06,55700.0,115.0804,115.1053,114.956,115.0804,55700.0
2013-08-21 12:30:00,185.07,185.08,184.87,185.03,21100.0,115.0866,115.0928,114.9622,115.0617,21100.0
2013-08-21 12:40:00,185.03,185.15,184.95,185.12,49600.0,115.0617,115.1364,115.012,115.1177,49600.0
2013-08-21 12:50:00,185.11,185.25,185.05,185.08,28000.0,115.1115,115.1985,115.0742,115.0928,28000.0
2013-08-21 13:00:00,185.08,185.22,185.04,185.13,42600.0,115.0928,115.1799,115.068,115.1239,42600.0
2013-08-21 13:10:00,185.14,185.28,185.12,185.27,34000.0,115.1301,115.2172,115.1177,115.211,34000.0
2013-08-21 13:20:00,185.27,185.72,185.25,185.63,66600.0,115.211,115.4908,115.1985,115.4349,66600.0
2013-08-21 13:30:00,185.59,185.59,185.32,185.33,37500.0,115.41,115.41,115.2421,115.2483,37500.0
2013-08-21 13:40:00,185.32,185.48,185.29,185.41,52800.0,115.2421,115.3416,115.2234,115.298,52800.0
2013-08-21 13:50:00,185.45,185.52,185.39,185.5,35500.0,115.3229,115.3664,115.2856,115.354,35500.0
2013-08-21 14:00:00,185.5,185.59,185.02,185.47,270300.0,115.354,115.41,115.0555,115.3354,270300.0
2013-08-21 14:10:00,185.47,186.06,185.43,185.75,123800.0,115.3354,115.7022,115.3105,115.5095,123800.0
2013-08-21 14:20:00,185.67,185.82,185.28,185.66,46600.0,115.4597,115.553,115.2172,115.4535,46600.0
2013-08-21 14:30:00,185.58,186.4,185.58,186.22,108300.0,115.4038,115.9137,115.4038,115.8017,108300.0
2013-08-21 14:40:00,186.24,186.57,186.2,186.39,63600.0,115.8142,116.0194,115.7893,115.9075,63600.0
2013-08-21 14:50:00,186.41,186.44,186.02,186.04,77000.0,115.9199,115.9386,115.6774,115.6898,77000.0
2013-08-21 15:00:00,186.02,186.05,185.64,185.8,60700.0,115.6774,115.696,115.4411,115.5406,60700.0
2013-08-21 15:10:00,185.79,186.09,185.72,185.98,87000.0,115.5343,115.7209,115.4908,115.6525,87000.0
2013-08-21 15:20:00,185.97,185.99,185.66,185.7,84700.0,115.6463,115.6587,115.4535,115.4784,84700.0
2013-08-21 15:30:00,185.66,185.71,185.25,185.31,91200.0,115.4535,115.4846,115.1985,115.2359,91200.0
2013-08-21 15:40:00,185.31,185.35,184.88,185.02,159800.0,115.2359,115.2607,114.9685,115.0555,159800.0
2013-08-21 15:50:00,185.0,185.19,184.74,184.87,307900.0,115.0431,115.1612,114.8814,114.9622,307900.0
2013-08-22 09:30:00,185.65,186.25,185.35,185.66,228900.0,115.4473,115.8204,115.2607,115.4535,228900.0
2013-08-22 09:40:00,185.64,185.75,185.13,185.39,92600.0,115.4411,115.5095,115.1239,115.2856,92600.0
2013-08-22 09:50:00,185.39,185.39,185.05,185.2,62200.0,115.2856,115.2856,115.0742,115.1675,62200.0
2013-08-22 10:00:00,185.25,185.38,185.04,185.3,68400.0,115.1985,115.2794,115.068,115.2296,68400.0
2013-08-22 10:10:00,185.35,185.53,185.16,185.27,84300.0,115.2607,115.3727,115.1426,115.211,84300.0
2013-08-22 10:20:00,185.28,185.35,185.01,185.15,70700.0,115.2172,115.2607,115.0493,115.1364,70700.0
2013-08-22 10:30:00,185.18,185.3,185.04,185.14,40100.0,115.155,115.2296,115.068,115.1301,40100.0
2013-08-22 10:40:00,185.11,185.32,185.1,185.13,63000.0,115.1115,115.2421,115.1053,115.1239,63000.0
2013-08-22 10:50:00,185.13,185.29,185.05,185.12,62700.0,115.1239,115.2234,115.0742,115.1177,62700.0
2013-08-22 11:00:00,185.12,185.21,184.95,185.01,53700.0,115.1177,115.1737,115.012,115.0493,53700.0
2013-08-22 11:10:00,184.99,185.03,184.57,184.8,79600.0,115.0369,115.0617,114.7757,114.9187,79600.0
2013-08-22 11:20:00,184.8,184.8,184.38,184.45,68700.0,114.9187,114.9187,114.6575,114.7011,68700.0
2013-08-22 11:30:00,184.41,184.62,184.36,184.41,67100.0,114.6762,114.8068,114.6451,114.6762,67100.0
2013-08-22 11:40:00,184.42,184.48,184.25,184.44,52400.0,114.6824,114.7197,114.5767,114.6948,52400.0
2013-08-22 11:50:00,184.45,184.52,184.38,184.49,46800.0,114.7011,114.7446,114.6575,114.7259,46800.0
2013-08-22 12:00:00,184.51,184.83,184.5,184.75,58600.0,114.7384,114.9374,114.7322,114.8876,58600.0
2013-08-22 12:10:00,184.75,184.77,184.58,184.75,25700.0,114.8876,114.9001,114.7819,114.8876,25700.0
2013-08-22 12:20:00,184.75,184.78,184.59,184.64,43600.0,114.8876,114.9063,114.7881,114.8192,43600.0
2013-08-22 12:30:00,184.66,184.67,184.5,184.52,28900.0,114.8317,114.8379,114.7322,114.7446,28900.0
2013-08-22 12:40:00,184.53,184.64,184.46,184.61,14600.0,114.7508,114.8192,114.7073,114.8006,14600.0
2013-08-22 12:50:00,184.6,184.61,184.37,184.4,29900.0,114.7943,114.8006,114.6513,114.67,29900.0
2013-08-22 13:00:00,184.39,184.49,184.27,184.39,31200.0,114.6638,114.7259,114.5891,114.6638,31200.0
2013-08-22 13:10:00,184.41,184.65,184.37,184.5,20900.0,114.6762,114.8254,114.6513,114.7322,20900.0
2013-08-22 13:20:00,184.45,184.75,184.45,184.74,34700.0,114.7011,114.8876,114.7011,114.8814,34700.0
2013-08-22 13:30:00,184.68,184.68,184.36,184.36,17500.0,114.8441,114.8441,114.6451,114.6451,17500.0
2013-08-22 13:40:00,184.36,184.55,184.27,184.52,41600.0,114.6451,114.7632,114.5891,114.7446,41600.0
2013-08-22 13:50:00,184.53,184.94,184.53,184.77,29700.0,114.7508,115.0058,114.7508,114.9001,29700.0
2013-08-22 14:00:00,184.8,184.94,184.71,184.75,23400.0,114.9187,115.0058,114.8627,114.8876,23400.0
2013-08-22 14:10:00,184.7,184.7,184.54,184.64,15600.0,114.8565,114.8565,114.757,114.8192,15600.0
2013-08-22 14:20:00,184.62,184.74,184.6,184.74,17200.0,114.8068,114.8814,114.7943,114.8814,17200.0
2013-08-22 14:30:00,184.75,185.0,184.75,184.88,23600.0,114.8876,115.0431,114.8876,114.9685,23600.0
2013-08-22 14:40:00,184.83,184.97,184.74,184.86,38400.0,114.9374,115.0244,114.8814,114.956,38400.0
2013-08-22 14:50:00,184.86,184.96,184.71,184.72,23100.0,114.956,115.0182,114.8627,114.869,23100.0
2013-08-22 15:00:00,184.71,184.78,184.46,184.53,25300.0,114.8627,114.9063,114.7073,114.7508,25300.0
2013-08-22 15:10:00,184.54,184.89,184.54,184.89,22500.0,114.757,114.9747,114.757,114.9747,22500.0
2013-08-22 15:20:00,184.87,185.13,184.81,185.03,29100.0,114.9622,115.1239,114.9249,115.0617,29100.0
2013-08-22 15:30:00,185.05,185.31,185.01,185.11,89300.0,115.0742,115.2359,115.0493,115.1115,89300.0
2013-08-22 15:40:00,185.07,185.33,185.07,185.19,91500.0,115.0866,115.2483,115.0866,115.1612,91500.0
2013-08-22 15:50:00,185.18,185.24,184.95,185.13,176000.0,115.155,115.1923,115.012,115.1239,176000.0
2013-08-23 09:30:00,185.34,185.62,184.61,185.62,147800.0,115.2545,115.4286,114.8006,115.4286,147800.0
2013-08-23 09:40:00,185.63,185.74,185.0,185.36,115600.0,115.4349,115.5033,115.0431,115.267,115600.0
2013-08-23 09:50:00,185.31,185.66,184.99,185.48,57300.0,115.2359,115.4535,115.0369,115.3416,57300.0
2013-08-23 10:00:00,185.25,185.51,184.93,185.22,77900.0,115.1985,115.3602,114.9996,115.1799,77900.0
2013-08-23 10:10:00,185.23,185.3,185.0,185.0,49800.0,115.1861,115.2296,115.0431,115.0431,49800.0
2013-08-23 10:20:00,185.01,185.04,184.76,184.83,63600.0,115.0493,115.068,114.8938,114.9374,63600.0
2013-08-23 10:30:00,184.81,184.86,184.57,184.7,69100.0,114.9249,114.956,114.7757,114.8565,69100.0
2013-08-23 10:40:00,184.73,185.14,184.69,185.14,43300.0,114.8752,115.1301,114.8503,115.1301,43300.0
2013-08-23 10:50:00,185.03,185.28,184.98,185.23,42700.0,115.0617,115.2172,115.0306,115.1861,42700.0
2013-08-23 11:00:00,185.2,185.3,185.14,185.27,49700.0,115.1675,115.2296,115.1301,115.211,49700.0
2013-08-23 11:10:00,185.21,185.26,184.92,184.99,32300.0,115.1737,115.2048,114.9933,115.0369,32300.0
2013-08-23 11:20:00,184.97,185.06,184.81,185.02,27400.0,115.0244,115.0804,114.9249,115.0555,27400.0
2013-08-23 11:30:00,185.03,185.04,184.78,184.97,34600.0,115.0617,115.068,114.9063,115.0244,34600.0
2013-08-23 11:40:00,184.97,185.0,184.89,184.95,27700.0,115.0244,115.0431,114.9747,115.012,27700.0
2013-08-23 11:50:00,185.01,185.12,184.97,185.09,27800.0,115.0493,115.1177,115.0244,115.099,27800.0
2013-08-23 12:00:00,185.11,185.21,185.1,185.18,29700.0,115.1115,115.1737,115.1053,115.155,29700.0
2013-08-23 12:10:00,185.16,185.19,185.04,185.1,33000.0,115.1426,115.1612,115.068,115.1053,33000.0
2013-08-23 12:20:00,185.07,185.14,185.05,185.05,26400.0,115.0866,115.1301,115.0742,115.0742,26400.0
2013-08-23 12:30:00,185.05,185.25,185.05,185.25,32700.0,115.0742,115.1985,115.0742,115.1985,32700.0
2013-08-23 12:40:00,185.23,185.26,185.08,185.13,19100.0,115.1861,115.2048,115.0928,115.1239,19100.0
2013-08-23 12:50:00,185.12,185.25,185.07,185.13,37000.0,115.1177,115.1985,115.0866,115.1239,37000.0
2013-08-23 13:00:00,185.15,185.28,185.07,185.26,30200.0,115.1364,115.2172,115.0866,115.2048,30200.0
2013-08-23 13:10:00,185.24,185.3,185.17,185.2,19500.0,115.1923,115.2296,115.1488,115.1675,19500.0
2013-08-23 13:20:00,185.14,185.25,185.04,185.1,22200.0,115.1301,115.1985,115.068,115.1053,22200.0
2013-08-23 13:30:00,185.08,185.22,185.05,185.22,24900.0,115.0928,115.1799,115.0742,115.1799,24900.0
2013-08-23 13:40:00,185.2,185.21,185.08,185.12,29800.0,115.1675,115.1737,115.0928,115.1177,29800.0
2013-08-23 13:50:00,185.16,185.29,185.13,185.26,37500.0,115.1426,115.2234,115.1239,115.2048,37500.0
2013-08-23 14:00:00,185.26,185.28,185.02,185.04,31800.0,115.2048,115.2172,115.0555,115.068,31800.0
2013-08-23 14:10:00,185.08,185.12,185.0,185.1,36400.0,115.0928,115.1177,115.0431,115.1053,36400.0
2013-08-23 14:20:00,185.08,185.19,185.01,185.09,58800.0,115.0928,115.1612,115.0493,115.099,58800.0
2013-08-23 14:30:00,185.09,185.21,185.04,185.15,35600.0,115.099,115.1737,115.068,115.1364,35600.0
2013-08-23 14:40:00,185.15,185.3,185.11,185.29,29400.0,115.1364,115.2296,115.1115,115.2234,29400.0
2013-08-23 14:50:00,185.27,185.28,185.1,185.16,32000.0,115.211,115.2172,115.1053,115.1426,32000.0
2013-08-23 15:00:00,185.15,185.19,185.06,185.17,38700.0,115.1364,115.1612,115.0804,115.1488,38700.0
2013-08-23 15:10:00,185.17,185.19,185.05,185.18,43800.0,115.1488,115.1612,115.0742,115.155,43800.0
2013-08-23 15:20:00,185.17,185.36,185.11,185.23,81400.0,115.1488,115.267,115.1115,115.1861,81400.0
2013-08-23 15:30:00,185.25,185.38,185.16,185.38,70000.0,115.1985,115.2794,115.1426,115.2794,70000.0
2013-08-23 15:40:00,185.37,185.63,185.28,185.47,111500.0,115.2732,115.4349,115.2172,115.3354,111500.0
2013-08-23 15:50:00,185.48,185.62,185.33,185.36,210100.0,115.3416,115.4286,115.2483,115.267,210100.0
2013-08-26 09:30:00,185.27,186.0,185.01,185.85,104300.0,115.211,115.6649,115.0493,115.5717,104300.0
2013-08-26 09:40:00,185.93,186.2,185.59,186.14,90200.0,115.6214,115.7893,115.41,115.752,90200.0
2013-08-26 09:50:00,186.19,186.74,186.09,186.52,102200.0,115.7831,116.1251,115.7209,115.9883,102200.0
2013-08-26 10:00:00,186.52,186.55,186.14,186.5,86400.0,115.9883,116.007,115.752,115.9759,86400.0
2013-08-26 10:10:00,186.51,187.0,186.43,186.64,104500.0,115.9821,116.2868,115.9323,116.0629,104500.0
2013-08-26 10:20:00,186.65,186.69,186.25,186.27,37300.0,116.0691,116.094,115.8204,115.8328,37300.0
2013-08-26 10:30:00,186.41,186.41,186.0,186.14,29500.0,115.9199,115.9199,115.6649,115.752,29500.0
2013-08-26 10:40:00,186.14,186.3,186.02,186.03,42900.0,115.752,115.8515,115.6774,115.6836,42900.0
2013-08-26 10:50:00,186.01,186.06,185.82,185.91,48200.0,115.6712,115.7022,115.553,115.609,48200.0
2013-08-26 11:00:00,185.91,186.17,185.88,186.12,42200.0,115.609,115.7707,115.5903,115.7396,42200.0
2013-08-26 11:10:00,186.12,186.2,186.03,186.09,32400.0,115.7396,115.7893,115.6836,115.7209,32400.0
2013-08-26 11:20:00,186.11,186.2,186.06,186.1,53400.0,115.7333,115.7893,115.7022,115.7271,53400.0
2013-08-26 11:30:00,186.08,186.18,186.02,186.09,50500.0,115.7147,115.7769,115.6774,115.7209,50500.0
2013-08-26 11:40:00,186.08,186.17,185.9,185.96,107500.0,115.7147,115.7707,115.6028,115.6401,107500.0
2013-08-26 11:50:00,185.98,186.18,185.91,186.17,48400.0,115.6525,115.7769,115.609,115.7707,48400.0
2013-08-26 12:00:00,186.12,186.2,185.95,185.95,22900.0,115.7396,115.7893,115.6338,115.6338,22900.0
2013-08-26 12:10:00,185.95,186.13,185.9,186.01,27400.0,115.6338,115.7458,115.6028,115.6712,27400.0
2013-08-26 12:20:00,186.01,186.08,185.95,185.95,14800.0,115.6712,115.7147,115.6338,115.6338,14800.0
2013-08-26 12:30:00,185.96,186.08,185.86,185.93,28400.0,115.6401,115.7147,115.5779,115.6214,28400.0
2013-08-26 12:40:00,185.93,186.03,185.87,185.88,22700.0,115.6214,115.6836,115.5841,115.5903,22700.0
2013-08-26 12:50:00,185.93,186.05,185.9,185.98,25700.0,115.6214,115.696,115.6028,115.6525,25700.0
2013-08-26 13:00:00,185.97,185.97,185.76,185.88,23300.0,115.6463,115.6463,115.5157,115.5903,23300.0
2013-08-26 13:10:00,185.88,185.92,185.72,185.75,21400.0,115.5903,115.6152,115.4908,115.5095,21400.0
2013-08-26 13:20:00,185.75,185.85,185.64,185.66,30400.0,115.5095,115.5717,115.4411,115.4535,30400.0
2013-08-26 13:30:00,185.66,185.73,185.53,185.65,27700.0,115.4535,115.497,115.3727,115.4473,27700.0
2013-08-26 13:40:00,185.65,185.65,185.43,185.44,33100.0,115.4473,115.4473,115.3105,115.3167,33100.0
2013-08-26 13:50:00,185.44,185.52,185.32,185.39,28600.0,115.3167,115.3664,115.2421,115.2856,28600.0
2013-08-26 14:00:00,185.37,185.58,185.34,185.49,35400.0,115.2732,115.4038,115.2545,115.3478,35400.0
2013-08-26 14:10:00,185.53,185.73,185.52,185.72,51700.0,115.3727,115.497,115.3664,115.4908,51700.0
2013-08-26 14:20:00,185.72,185.83,185.72,185.83,14300.0,115.4908,115.5592,115.4908,115.5592,14300.0
2013-08-26 14:30:00,185.83,185.87,185.64,185.68,23800.0,115.5592,115.5841,115.4411,115.4659,23800.0
2013-08-26 14:40:00,185.68,185.9,185.67,185.78,21000.0,115.4659,115.6028,115.4597,115.5281,21000.0
2013-08-26 14:50:00,185.81,185.84,185.72,185.78,26300.0,115.5468,115.5654,115.4908,115.5281,26300.0
2013-08-26 15:00:00,185.82,185.87,185.71,185.77,30700.0,115.553,115.5841,115.4846,115.5219,30700.0
2013-08-26 15:10:00,185.77,185.78,185.1,185.29,62300.0,115.5219,115.5281,115.1053,115.2234,62300.0
2013-08-26 15:20:00,185.29,185.29,184.7,184.91,94300.0,115.2234,115.2234,114.8565,114.9871,94300.0
2013-08-26 15:30:00,184.94,185.19,184.8,185.03,82300.0,115.0058,115.1612,114.9187,115.0617,82300.0
2013-08-26 15:40:00,185.02,185.24,184.86,184.92,66300.0,115.0555,115.1923,114.956,114.9933,66300.0
2013-08-26 15:50:00,184.9,185.03,184.68,184.69,118000.0,114.9809,115.0617,114.8441,114.8503,118000.0
2013-08-27 09:30:00,183.76,184.23,183.51,184.16,269500.0,114.272,114.5643,114.1165,114.5207,269500.0
2013-08-27 09:40:00,184.17,184.4,183.5,183.52,261500.0,114.5269,114.67,114.1103,114.1227,261500.0
2013-08-27 09:50:00,183.53,184.5,183.5,184.1,142300.0,114.129,114.7322,114.1103,114.4834,142300.0
2013-08-27 10:00:00,183.95,184.17,183.65,183.84,61500.0,114.3901,114.5269,114.2036,114.3217,61500.0
2013-08-27 10:10:00,183.84,184.05,183.71,183.86,129900.0,114.3217,114.4523,114.2409,114.3342,129900.0
2013-08-27 10:20:00,183.83,183.93,183.63,183.8,131200.0,114.3155,114.3777,114.1911,114.2969,131200.0
2013-08-27 10:30:00,183.74,183.91,183.64,183.87,71700.0,114.2595,114.3653,114.1974,114.3404,71700.0
2013-08-27 10:40:00,183.87,183.94,183.65,183.65,47600.0,114.3404,114.3839,114.2036,114.2036,47600.0
2013-08-27 10:50:00,183.64,183.8,183.52,183.78,59200.0,114.1974,114.2969,114.1227,114.2844,59200.0
2013-08-27 11:00:00,183.77,183.8,183.63,183.7,38400.0,114.2782,114.2969,114.1911,114.2347,38400.0
2013-08-27 11:10:00,183.73,183.86,183.6,183.76,79700.0,114.2533,114.3342,114.1725,114.272,79700.0
2013-08-27 11:20:00,183.78,183.88,183.63,183.83,51400.0,114.2844,114.3466,114.1911,114.3155,51400.0
2013-08-27 11:30:00,183.8,183.95,183.65,183.78,37900.0,114.2969,114.3901,114.2036,114.2844,37900.0
2013-08-27 11:40:00,183.78,183.95,183.5,183.57,45700.0,114.2844,114.3901,114.1103,114.1538,45700.0
2013-08-27 11:50:00,183.56,183.67,183.5,183.53,41200.0,114.1476,114.216,114.1103,114.129,41200.0
2013-08-27 12:00:00,183.54,183.59,183.26,183.44,46400.0,114.1352,114.1663,113.9611,114.073,46400.0
2013-08-27 12:10:00,183.4,183.42,183.16,183.16,47700.0,114.0481,114.0606,113.8989,113.8989,47700.0
2013-08-27 12:20:00,183.17,183.28,183.16,183.21,38300.0,113.9051,113.9735,113.8989,113.93,38300.0
2013-08-27 12:30:00,183.2,183.25,183.06,183.16,37000.0,113.9237,113.9548,113.8367,113.8989,37000.0
2013-08-27 12:40:00,183.16,183.19,182.8,182.93,91500.0,113.8989,113.9175,113.675,113.7558,91500.0
2013-08-27 12:50:00,182.93,183.07,182.8,182.84,61900.0,113.7558,113.8429,113.675,113.6999,61900.0
2013-08-27 13:00:00,182.79,182.84,182.62,182.77,43500.0,113.6688,113.6999,113.5631,113.6563,43500.0
2013-08-27 13:10:00,182.72,182.88,182.59,182.62,34000.0,113.6253,113.7248,113.5444,113.5631,34000.0
2013-08-27 13:20:00,182.63,182.84,182.57,182.66,39100.0,113.5693,113.6999,113.532,113.5879,39100.0
2013-08-27 13:30:00,182.64,182.88,182.62,182.7,40900.0,113.5755,113.7248,113.5631,113.6128,40900.0
2013-08-27 13:40:00,182.72,182.91,182.67,182.86,33800.0,113.6253,113.7434,113.5942,113.7123,33800.0
2013-08-27 13:50:00,182.88,183.05,182.81,182.99,51100.0,113.7248,113.8305,113.6812,113.7932,51100.0
2013-08-27 14:00:00,183.0,183.12,182.85,182.85,64400.0,113.7994,113.874,113.7061,113.7061,64400.0
2013-08-27 14:10:00,182.86,182.99,182.83,182.95,53700.0,113.7123,113.7932,113.6937,113.7683,53700.0
2013-08-27 14:20:00,182.98,183.04,182.63,182.77,50100.0,113.7869,113.8242,113.5693,113.6563,50100.0
2013-08-27 14:30:00,182.76,182.92,182.68,182.88,44300.0,113.6501,113.7496,113.6004,113.7248,44300.0
2013-08-27 14:40:00,182.88,183.09,182.82,183.01,48700.0,113.7248,113.8553,113.6874,113.8056,48700.0
2013-08-27 14:50:00,182.98,183.02,182.78,182.87,33100.0,113.7869,113.8118,113.6626,113.7185,33100.0
2013-08-27 15:00:00,182.88,183.19,182.73,183.08,91700.0,113.7248,113.9175,113.6315,113.8491,91700.0
2013-08-27 15:10:00,183.1,183.1,182.69,182.79,73300.0,113.8616,113.8616,113.6066,113.6688,73300.0
2013-08-27 15:20:00,182.81,183.06,182.75,182.87,67200.0,113.6812,113.8367,113.6439,113.7185,67200.0
2013-08-27 15:30:00,182.88,182.97,182.63,182.83,92800.0,113.7248,113.7807,113.5693,113.6937,92800.0
2013-08-27 15:40:00,182.85,183.03,182.77,182.96,96300.0,113.7061,113.818,113.6563,113.7745,96300.0
2013-08-27 15:50:00,182.96,183.0,182.73,182.77,165700.0,113.7745,113.7994,113.6315,113.6563,165700.0
2013-08-28 09:30:00,182.68,183.47,182.66,182.88,134200.0,113.6004,114.0916,113.5879,113.7248,134200.0
2013-08-28 09:40:00,182.87,183.0,182.51,182.74,82100.0,113.7185,113.7994,113.4947,113.6377,82100.0
2013-08-28 09:50:00,182.7,182.75,181.72,181.8,141900.0,113.6128,113.6439,113.0034,113.0531,141900.0
2013-08-28 10:00:00,181.8,182.65,181.8,181.98,271600.0,113.0531,113.5817,113.0531,113.1651,271600.0
2013-08-28 10:10:00,181.98,182.31,181.9,182.1,126300.0,113.1651,113.3703,113.1153,113.2397,126300.0
2013-08-28 10:20:00,182.1,182.16,181.83,181.94,139000.0,113.2397,113.277,113.0718,113.1402,139000.0
2013-08-28 10:30:00,181.93,182.23,181.66,182.21,220900.0,113.134,113.3205,112.9661,113.3081,220900.0
2013-08-28 10:40:00,182.23,182.44,182.0,182.02,94800.0,113.3205,113.4511,113.1775,113.19,94800.0
2013-08-28 10:50:00,182.0,182.13,181.93,182.01,139000.0,113.1775,113.2584,113.134,113.1837,139000.0
2013-08-28 11:00:00,182.02,182.09,181.85,181.87,106100.0,113.19,113.2335,113.0842,113.0967,106100.0
2013-08-28 11:10:00,181.88,181.95,181.67,181.72,155600.0,113.1029,113.1464,112.9723,113.0034,155600.0
2013-08-28 11:20:00,181.68,181.83,181.44,181.44,90100.0,112.9785,113.0718,112.8293,112.8293,90100.0
2013-08-28 11:30:00,181.44,181.53,181.28,181.33,92100.0,112.8293,112.8852,112.7298,112.7609,92100.0
2013-08-28 11:40:00,181.29,181.45,181.1,181.23,86600.0,112.736,112.8355,112.6179,112.6987,86600.0
2013-08-28 11:50:00,181.19,181.66,181.13,181.61,103000.0,112.6738,112.9661,112.6365,112.935,103000.0
2013-08-28 12:00:00,181.63,181.65,181.47,181.64,53100.0,112.9474,112.9599,112.8479,112.9537,53100.0
2013-08-28 12:10:00,181.63,181.75,181.6,181.68,41800.0,112.9474,113.0221,112.9288,112.9785,41800.0
2013-08-28 12:20:00,181.73,181.98,181.64,181.96,42700.0,113.0096,113.1651,112.9537,113.1526,42700.0
2013-08-28 12:30:00,181.98,182.13,181.94,181.99,54300.0,113.1651,113.2584,113.1402,113.1713,54300.0
2013-08-28 12:40:00,182.01,182.19,181.87,182.15,50600.0,113.1837,113.2957,113.0967,113.2708,50600.0
2013-08-28 12:50:00,182.15,182.41,182.05,182.28,55700.0,113.2708,113.4325,113.2086,113.3516,55700.0
2013-08-28 13:00:00,182.34,182.57,182.3,182.39,47000.0,113.3889,113.532,113.3641,113.42,47000.0
2013-08-28 13:10:00,182.35,182.35,182.04,182.23,31900.0,113.3952,113.3952,113.2024,113.3205,31900.0
2013-08-28 13:20:00,182.23,182.3,182.16,182.2,48100.0,113.3205,113.3641,113.277,113.3019,48100.0
2013-08-28 13:30:00,182.2,182.27,182.01,182.17,45000.0,113.3019,113.3454,113.1837,113.2832,45000.0
2013-08-28 13:40:00,182.23,182.26,182.1,182.15,33700.0,113.3205,113.3392,113.2397,113.2708,33700.0
2013-08-28 13:50:00,182.15,182.27,182.04,182.27,28900.0,113.2708,113.3454,113.2024,113.3454,28900.0
2013-08-28 14:00:00,182.27,182.3,182.11,182.15,43700.0,113.3454,113.3641,113.2459,113.2708,43700.0
2013-08-28 14:10:00,182.12,182.13,181.88,181.98,56000.0,113.2521,113.2584,113.1029,113.1651,56000.0
2013-08-28 14:20:00,181.96,182.03,181.78,181.78,48700.0,113.1526,113.1962,113.0407,113.0407,48700.0
2013-08-28 14:30:00,181.8,181.85,181.46,181.5,59700.0,113.0531,113.0842,112.8417,112.8666,59700.0
2013-08-28 14:40:00,181.5,181.72,181.44,181.7,49500.0,112.8666,113.0034,112.8293,112.991,49500.0
2013-08-28 14:50:00,181.69,182.06,181.62,182.03,73700.0,112.9847,113.2148,112.9412,113.1962,73700.0
2013-08-28 15:00:00,182.02,182.1,181.87,182.07,66700.0,113.19,113.2397,113.0967,113.221,66700.0
2013-08-28 15:10:00,182.09,182.56,182.09,182.4,81400.0,113.2335,113.5258,113.2335,113.4263,81400.0
2013-08-28 15:20:00,182.4,182.54,182.14,182.29,65400.0,113.4263,113.5133,113.2646,113.3579,65400.0
2013-08-28 15:30:00,182.29,182.54,182.29,182.32,61400.0,113.3579,113.5133,113.3579,113.3765,61400.0
2013-08-28 15:40:00,182.33,182.37,182.1,182.16,108200.0,113.3827,113.4076,113.2397,113.277,108200.0
2013-08-28 15:50:00,182.16,182.32,182.08,182.2,215000.0,113.277,113.3765,113.2273,113.3019,215000.0
2013-08-29 09:30:00,181.96,182.16,181.44,181.76,210600.0,113.1526,113.277,112.8293,113.0283,210600.0
2013-08-29 09:40:00,181.67,182.48,181.67,182.32,66300.0,112.9723,113.476,112.9723,113.3765,66300.0
2013-08-29 09:50:00,182.25,182.48,182.11,182.28,75600.0,113.333,113.476,113.2459,113.3516,75600.0
2013-08-29 10:00:00,182.25,182.4,182.1,182.25,42200.0,113.333,113.4263,113.2397,113.333,42200.0
2013-08-29 10:10:00,182.25,182.25,182.02,182.25,44400.0,113.333,113.333,113.19,113.333,44400.0
2013-08-29 10:20:00,182.25,182.42,182.1,182.37,67000.0,113.333,113.4387,113.2397,113.4076,67000.0
2013-08-29 10:30:00,182.37,182.58,182.3,182.48,49100.0,113.4076,113.5382,113.3641,113.476,49100.0
2013-08-29 10:40:00,182.53,182.74,182.44,182.72,55800.0,113.5071,113.6377,113.4511,113.6253,55800.0
2013-08-29 10:50:00,182.68,182.95,182.55,182.9,65000.0,113.6004,113.7683,113.5195,113.7372,65000.0
2013-08-29 11:00:00,182.95,183.08,182.75,183.02,65700.0,113.7683,113.8491,113.6439,113.8118,65700.0
2013-08-29 11:10:00,183.04,183.2,182.93,183.12,50200.0,113.8242,113.9237,113.7558,113.874,50200.0
2013-08-29 11:20:00,183.13,183.44,183.1,183.36,70600.0,113.8802,114.073,113.8616,114.0232,70600.0
2013-08-29 11:30:00,183.37,183.7,183.03,183.2,157400.0,114.0295,114.2347,113.818,113.9237,157400.0
2013-08-29 11:40:00,183.2,183.28,183.12,183.25,39800.0,113.9237,113.9735,113.874,113.9548,39800.0
2013-08-29 11:50:00,183.27,183.49,183.15,183.46,84100.0,113.9673,114.1041,113.8927,114.0854,84100.0
2013-08-29 12:00:00,183.44,183.49,183.12,183.17,56300.0,114.073,114.1041,113.874,113.9051,56300.0
2013-08-29 12:10:00,183.17,183.44,182.98,183.33,183300.0,113.9051,114.073,113.7869,114.0046,183300.0
2013-08-29 12:20:00,183.28,183.45,183.28,183.45,51700.0,113.9735,114.0792,113.9735,114.0792,51700.0
2013-08-29 12:30:00,183.45,183.49,183.36,183.46,37500.0,114.0792,114.1041,114.0232,114.0854,37500.0
2013-08-29 12:40:00,183.47,183.49,183.23,183.23,41100.0,114.0916,114.1041,113.9424,113.9424,41100.0
2013-08-29 12:50:00,183.28,183.48,183.28,183.44,41700.0,113.9735,114.0979,113.9735,114.073,41700.0
2013-08-29 13:00:00,183.39,183.4,183.24,183.24,34900.0,114.0419,114.0481,113.9486,113.9486,34900.0
2013-08-29 13:10:00,183.23,183.31,183.15,183.19,27400.0,113.9424,113.9921,113.8927,113.9175,27400.0
2013-08-29 13:20:00,183.22,183.25,182.91,183.02,27500.0,113.9362,113.9548,113.7434,113.8118,27500.0
2013-08-29 13:30:00,183.0,183.02,182.78,182.93,43200.0,113.7994,113.8118,113.6626,113.7558,43200.0
2013-08-29 13:40:00,182.88,182.97,182.77,182.81,37800.0,113.7248,113.7807,113.6563,113.6812,37800.0
2013-08-29 13:50:00,182.81,182.86,182.61,182.81,39100.0,113.6812,113.7123,113.5569,113.6812,39100.0
2013-08-29 14:00:00,182.81,182.85,182.69,182.73,34900.0,113.6812,113.7061,113.6066,113.6315,34900.0
2013-08-29 14:10:00,182.77,182.85,182.6,182.76,38500.0,113.6563,113.7061,113.5506,113.6501,38500.0
2013-08-29 14:20:00,182.77,182.94,182.72,182.89,41800.0,113.6563,113.7621,113.6253,113.731,41800.0
2013-08-29 14:30:00,182.9,183.2,182.9,183.05,42200.0,113.7372,113.9237,113.7372,113.8305,42200.0
2013-08-29 14:40:00,183.04,183.19,182.96,183.06,38200.0,113.8242,113.9175,113.7745,113.8367,38200.0
2013-08-29 14:50:00,183.11,183.31,183.03,183.26,44600.0,113.8678,113.9921,113.818,113.9611,44600.0
2013-08-29 15:00:00,183.27,183.3,183.0,183.1,54500.0,113.9673,113.9859,113.7994,113.8616,54500.0
2013-08-29 15:10:00,183.1,183.14,182.88,182.99,37700.0,113.8616,113.8864,113.7248,113.7932,37700.0
2013-08-29 15:20:00,182.99,183.04,182.58,182.66,38200.0,113.7932,113.8242,113.5382,113.5879,38200.0
2013-08-29 15:30:00,182.61,182.65,182.37,182.54,78000.0,113.5569,113.5817,113.4076,113.5133,78000.0
2013-08-29 15:40:00,182.51,182.69,182.46,182.58,68200.0,113.4947,113.6066,113.4636,113.5382,68200.0
2013-08-29 15:50:00,182.59,182.69,182.46,182.56,158600.0,113.5444,113.6066,113.4636,113.5258,158600.0
2013-08-30 09:30:00,182.75,182.89,182.0,182.43,154200.0,113.6439,113.731,113.1775,113.4449,154200.0
2013-08-30 09:40:00,182.42,182.99,182.12,182.34,82100.0,113.4387,113.7932,113.2521,113.3889,82100.0
2013-08-30 09:50:00,182.34,182.93,182.32,182.44,40500.0,113.3889,113.7558,113.3765,113.4511,40500.0
2013-08-30 10:00:00,182.62,182.69,181.98,182.32,80700.0,113.5631,113.6066,113.1651,113.3765,80700.0
2013-08-30 10:10:00,182.33,182.42,182.04,182.13,41400.0,113.3827,113.4387,113.2024,113.2584,41400.0
2013-08-30 10:20:00,182.22,182.29,181.9,181.9,34300.0,113.3143,113.3579,113.1153,113.1153,34300.0
2013-08-30 10:30:00,182.01,182.33,181.94,182.31,47700.0,113.1837,113.3827,113.1402,113.3703,47700.0
2013-08-30 10:40:00,182.31,182.31,181.84,181.97,37100.0,113.3703,113.3703,113.078,113.1589,37100.0
2013-08-30 10:50:00,182.0,182.01,181.68,181.91,60100.0,113.1775,113.1837,112.9785,113.1216,60100.0
2013-08-30 11:00:00,181.91,182.11,181.73,181.98,28500.0,113.1216,113.2459,113.0096,113.1651,28500.0
2013-08-30 11:10:00,181.98,182.13,181.93,181.93,23000.0,113.1651,113.2584,113.134,113.134,23000.0
2013-08-30 11:20:00,182.0,182.19,181.89,181.96,36700.0,113.1775,113.2957,113.1091,113.1526,36700.0
2013-08-30 11:30:00,181.9,182.03,181.8,181.83,30200.0,113.1153,113.1962,113.0531,113.0718,30200.0
2013-08-30 11:40:00,181.84,182.08,181.71,182.08,53500.0,113.078,113.2273,112.9972,113.2273,53500.0
2013-08-30 11:50:00,182.04,182.14,181.82,181.84,37800.0,113.2024,113.2646,113.0656,113.078,37800.0
2013-08-30 12:00:00,181.84,182.1,181.75,182.0,48500.0,113.078,113.2397,113.0221,113.1775,48500.0
2013-08-30 12:10:00,182.03,182.25,182.01,182.22,22600.0,113.1962,113.333,113.1837,113.3143,22600.0
2013-08-30 12:20:00,182.2,182.23,182.01,182.16,34300.0,113.3019,113.3205,113.1837,113.277,34300.0
2013-08-30 12:30:00,182.16,182.17,181.98,182.07,36300.0,113.277,113.2832,113.1651,113.221,36300.0
2013-08-30 12:40:00,182.07,182.19,181.93,182.1,45500.0,113.221,113.2957,113.134,113.2397,45500.0
2013-08-30 12:50:00,182.12,182.25,182.0,182.16,21800.0,113.2521,113.333,113.1775,113.277,21800.0
2013-08-30 13:00:00,182.14,182.15,181.7,181.76,37800.0,113.2646,113.2708,112.991,113.0283,37800.0
2013-08-30 13:10:00,181.76,182.57,181.74,182.43,44300.0,113.0283,113.532,113.0158,113.4449,44300.0
2013-08-30 13:20:00,182.39,182.58,182.23,182.52,30300.0,113.42,113.5382,113.3205,113.5009,30300.0
2013-08-30 13:30:00,182.54,182.55,182.33,182.44,29200.0,113.5133,113.5195,113.3827,113.4511,29200.0
2013-08-30 13:40:00,182.45,182.72,182.41,182.5,24900.0,113.4574,113.6253,113.4325,113.4884,24900.0
2013-08-30 13:50:00,182.5,182.67,182.09,182.09,18100.0,113.4884,113.5942,113.2335,113.2335,18100.0
2013-08-30 14:00:00,182.1,182.25,181.9,182.19,35500.0,113.2397,113.333,113.1153,113.2957,35500.0
2013-08-30 14:10:00,182.22,182.33,182.12,182.32,22000.0,113.3143,113.3827,113.2521,113.3765,22000.0
2013-08-30 14:20:00,182.32,182.35,182.14,182.2,26100.0,113.3765,113.3952,113.2646,113.3019,26100.0
2013-08-30 14:30:00,182.2,182.61,182.2,182.5,28700.0,113.3019,113.5569,113.3019,113.4884,28700.0
2013-08-30 14:40:00,182.51,182.56,182.37,182.45,26400.0,113.4947,113.5258,113.4076,113.4574,26400.0
2013-08-30 14:50:00,182.49,182.61,182.46,182.48,41000.0,113.4822,113.5569,113.4636,113.476,41000.0
2013-08-30 15:00:00,182.47,182.64,182.33,182.41,39600.0,113.4698,113.5755,113.3827,113.4325,39600.0
2013-08-30 15:10:00,182.41,182.63,182.36,182.49,31000.0,113.4325,113.5693,113.4014,113.4822,31000.0
2013-08-30 15:20:00,182.5,182.56,182.33,182.41,74400.0,113.4884,113.5258,113.3827,113.4325,74400.0
2013-08-30 15:30:00,182.36,182.36,182.2,182.26,95100.0,113.4014,113.4014,113.3019,113.3392,95100.0
2013-08-30 15:40:00,182.26,182.28,181.77,181.87,124400.0,113.3392,113.3516,113.0345,113.0967,124400.0
2013-08-30 15:50:00,181.87,182.43,181.51,182.16,320200.0,113.0967,113.4449,112.8728,113.277,320200.0
2013-09-03 09:30:00,183.64,184.22,183.59,184.15,226700.0,114.1974,114.558,114.1663,114.5145,226700.0
2013-09-03 09:40:00,184.21,184.32,184.0,184.23,106500.0,114.5518,114.6202,114.4212,114.5643,106500.0
2013-09-03 09:50:00,184.2,184.28,183.95,184.19,93100.0,114.5456,114.5953,114.3901,114.5394,93100.0
2013-09-03 10:00:00,184.27,184.31,184.0,184.16,68700.0,114.5891,114.614,114.4212,114.5207,68700.0
2013-09-03 10:10:00,184.11,184.21,183.97,184.07,101000.0,114.4896,114.5518,114.4026,114.4648,101000.0
2013-09-03 10:20:00,184.12,184.12,183.78,183.9,100300.0,114.4959,114.4959,114.2844,114.359,100300.0
2013-09-03 10:30:00,183.9,184.05,183.75,183.93,85800.0,114.359,114.4523,114.2658,114.3777,85800.0
2013-09-03 10:40:00,183.92,184.08,183.85,183.95,71500.0,114.3715,114.471,114.328,114.3901,71500.0
2013-09-03 10:50:00,183.94,183.98,183.87,183.92,76700.0,114.3839,114.4088,114.3404,114.3715,76700.0
2013-09-03 11:00:00,183.92,184.05,183.9,183.95,42700.0,114.3715,114.4523,114.359,114.3901,42700.0
2013-09-03 11:10:00,183.99,184.05,183.84,184.01,73000.0,114.415,114.4523,114.3217,114.4274,73000.0
2013-09-03 11:20:00,184.0,184.04,183.34,183.65,179900.0,114.4212,114.4461,114.0108,114.2036,179900.0
2013-09-03 11:30:00,183.65,183.72,183.5,183.51,94500.0,114.2036,114.2471,114.1103,114.1165,94500.0
2013-09-03 11:40:00,183.52,183.72,183.42,183.54,91600.0,114.1227,114.2471,114.0606,114.1352,91600.0
2013-09-03 11:50:00,183.49,183.49,183.13,183.27,35700.0,114.1041,114.1041,113.8802,113.9673,35700.0
2013-09-03 12:00:00,183.26,183.56,183.2,183.45,25400.0,113.9611,114.1476,113.9237,114.0792,25400.0
2013-09-03 12:10:00,183.46,183.48,183.27,183.3,39000.0,114.0854,114.0979,113.9673,113.9859,39000.0
2013-09-03 12:20:00,183.29,183.51,183.25,183.42,64900.0,113.9797,114.1165,113.9548,114.0606,64900.0
2013-09-03 12:30:00,183.46,183.46,183.31,183.4,25400.0,114.0854,114.0854,113.9921,114.0481,25400.0
2013-09-03 12:40:00,183.39,183.43,182.93,182.96,46500.0,114.0419,114.0668,113.7558,113.7745,46500.0
2013-09-03 12:50:00,182.94,183.05,182.89,182.96,48800.0,113.7621,113.8305,113.731,113.7745,48800.0
2013-09-03 13:00:00,182.96,183.03,182.87,183.0,36100.0,113.7745,113.818,113.7185,113.7994,36100.0
2013-09-03 13:10:00,183.01,183.16,182.79,182.79,36300.0,113.8056,113.8989,113.6688,113.6688,36300.0
2013-09-03 13:20:00,182.8,182.94,182.68,182.9,52900.0,113.675,113.7621,113.6004,113.7372,52900.0
2013-09-03 13:30:00,182.87,182.94,182.73,182.74,27400.0,113.7185,113.7621,113.6315,113.6377,27400.0
2013-09-03 13:40:00,182.74,182.87,182.52,182.52,27600.0,113.6377,113.7185,113.5009,113.5009,27600.0
2013-09-03 13:50:00,182.51,182.76,182.51,182.56,23300.0,113.4947,113.6501,113.4947,113.5258,23300.0
2013-09-03 14:00:00,182.54,182.72,182.54,182.68,24300.0,113.5133,113.6253,113.5133,113.6004,24300.0
2013-09-03 14:10:00,182.68,182.89,182.68,182.86,20300.0,113.6004,113.731,113.6004,113.7123,20300.0
2013-09-03 14:20:00,182.84,182.92,182.59,182.91,59000.0,113.6999,113.7496,113.5444,113.7434,59000.0
2013-09-03 14:30:00,182.9,183.26,182.88,183.24,65000.0,113.7372,113.9611,113.7248,113.9486,65000.0
2013-09-03 14:40:00,183.25,183.25,182.92,183.04,39800.0,113.9548,113.9548,113.7496,113.8242,39800.0
2013-09-03 14:50:00,183.05,183.28,182.96,183.2,48600.0,113.8305,113.9735,113.7745,113.9237,48600.0
2013-09-03 15:00:00,183.23,183.59,183.15,183.5,74200.0,113.9424,114.1663,113.8927,114.1103,74200.0
2013-09-03 15:10:00,183.5,183.85,183.5,183.67,88600.0,114.1103,114.328,114.1103,114.216,88600.0
2013-09-03 15:20:00,183.66,183.71,183.55,183.65,133900.0,114.2098,114.2409,114.1414,114.2036,133900.0
2013-09-03 15:30:00,183.65,183.77,183.54,183.68,101400.0,114.2036,114.2782,114.1352,114.2222,101400.0
2013-09-03 15:40:00,183.68,183.81,183.37,183.47,126300.0,114.2222,114.3031,114.0295,114.0916,126300.0
2013-09-03 15:50:00,183.47,183.89,183.47,183.88,287600.0,114.0916,114.3528,114.0916,114.3466,287600.0
2013-09-04 09:30:00,183.58,183.58,182.69,182.83,118900.0,114.16,114.16,113.6066,113.6937,118900.0
2013-09-04 09:40:00,182.83,183.05,182.61,182.69,120800.0,113.6937,113.8305,113.5569,113.6066,120800.0
2013-09-04 09:50:00,182.76,182.87,182.31,182.6,124500.0,113.6501,113.7185,113.3703,113.5506,124500.0
2013-09-04 10:00:00,182.6,182.87,182.5,182.78,87500.0,113.5506,113.7185,113.4884,113.6626,87500.0
2013-09-04 10:10:00,182.8,183.02,182.6,182.84,168300.0,113.675,113.8118,113.5506,113.6999,168300.0
2013-09-04 10:20:00,182.88,183.49,182.88,183.49,48000.0,113.7248,114.1041,113.7248,114.1041,48000.0
2013-09-04 10:30:00,183.49,183.67,183.35,183.66,38900.0,114.1041,114.216,114.017,114.2098,38900.0
2013-09-04 10:40:00,183.68,183.68,183.42,183.48,23000.0,114.2222,114.2222,114.0606,114.0979,23000.0
2013-09-04 10:50:00,183.48,183.83,183.45,183.73,26200.0,114.0979,114.3155,114.0792,114.2533,26200.0
2013-09-04 11:00:00,183.73,183.92,183.7,183.85,43200.0,114.2533,114.3715,114.2347,114.328,43200.0
2013-09-04 11:10:00,183.87,183.95,183.72,183.78,30600.0,114.3404,114.3901,114.2471,114.2844,30600.0
2013-09-04 11:20:00,183.78,183.82,183.62,183.82,20700.0,114.2844,114.3093,114.1849,114.3093,20700.0
2013-09-04 11:30:00,183.82,183.91,183.78,183.82,33100.0,114.3093,114.3653,114.2844,114.3093,33100.0
2013-09-04 11:40:00,183.83,184.11,183.82,184.04,37600.0,114.3155,114.4896,114.3093,114.4461,37600.0
2013-09-04 11:50:00,184.02,184.19,184.01,184.09,31400.0,114.4337,114.5394,114.4274,114.4772,31400.0
2013-09-04 12:00:00,184.1,184.1,183.89,183.96,31700.0,114.4834,114.4834,114.3528,114.3964,31700.0
2013-09-04 12:10:00,183.96,183.96,183.55,183.56,35000.0,114.3964,114.3964,114.1414,114.1476,35000.0
2013-09-04 12:20:00,183.56,183.67,183.56,183.64,22200.0,114.1476,114.216,114.1476,114.1974,22200.0
2013-09-04 12:30:00,183.65,183.7,183.6,183.67,23000.0,114.2036,114.2347,114.1725,114.216,23000.0
2013-09-04 12:40:00,183.68,183.69,183.6,183.66,40800.0,114.2222,114.2285,114.1725,114.2098,40800.0
2013-09-04 12:50:00,183.69,183.69,183.47,183.55,27600.0,114.2285,114.2285,114.0916,114.1414,27600.0
2013-09-04 13:00:00,183.55,183.57,183.37,183.44,57600.0,114.1414,114.1538,114.0295,114.073,57600.0
2013-09-04 13:10:00,183.44,183.56,183.29,183.49,34600.0,114.073,114.1476,113.9797,114.1041,34600.0
2013-09-04 13:20:00,183.49,183.63,183.46,183.58,23600.0,114.1041,114.1911,114.0854,114.16,23600.0
2013-09-04 13:30:00,183.58,183.58,183.35,183.41,19600.0,114.16,114.16,114.017,114.0543,19600.0
2013-09-04 13:40:00,183.44,183.48,183.21,183.21,17200.0,114.073,114.0979,113.93,113.93,17200.0
2013-09-04 13:50:00,183.24,183.24,183.03,183.1,33100.0,113.9486,113.9486,113.818,113.8616,33100.0
2013-09-04 14:00:00,183.1,183.39,183.09,183.27,31800.0,113.8616,114.0419,113.8553,113.9673,31800.0
2013-09-04 14:10:00,183.23,183.3,183.13,183.3,25000.0,113.9424,113.9859,113.8802,113.9859,25000.0
2013-09-04 14:20:00,183.3,183.37,183.23,183.23,20800.0,113.9859,114.0295,113.9424,113.9424,20800.0
2013-09-04 14:30:00,183.24,183.37,183.21,183.24,19600.0,113.9486,114.0295,113.93,113.9486,19600.0
2013-09-04 14:40:00,183.26,183.37,183.2,183.23,25100.0,113.9611,114.0295,113.9237,113.9424,25100.0
2013-09-04 14:50:00,183.23,183.43,183.1,183.4,30400.0,113.9424,114.0668,113.8616,114.0481,30400.0
2013-09-04 15:00:00,183.4,183.43,183.24,183.32,26200.0,114.0481,114.0668,113.9486,113.9984,26200.0
2013-09-04 15:10:00,183.32,183.42,183.25,183.42,50200.0,113.9984,114.0606,113.9548,114.0606,50200.0
2013-09-04 15:20:00,183.43,183.48,183.1,183.2,73300.0,114.0668,114.0979,113.8616,113.9237,73300.0
2013-09-04 15:30:00,183.16,183.25,182.94,183.05,63100.0,113.8989,113.9548,113.7621,113.8305,63100.0
2013-09-04 15:40:00,183.06,183.48,183.03,183.44,114600.0,113.8367,114.0979,113.818,114.073,114600.0
2013-09-04 15:50:00,183.44,183.45,183.07,183.21,188700.0,114.073,114.0792,113.8429,113.93,188700.0
2013-09-05 09:30:00,183.28,184.19,183.07,184.03,149300.0,113.9735,114.5394,113.8429,114.4399,149300.0
2013-09-05 09:40:00,184.04,185.0,184.01,184.99,129400.0,114.4461,115.0431,114.4274,115.0369,129400.0
2013-09-05 09:50:00,184.88,184.98,184.39,184.63,79300.0,114.9685,115.0306,114.6638,114.813,79300.0
2013-09-05 10:00:00,184.59,184.82,184.12,184.25,137100.0,114.7881,114.9311,114.4959,114.5767,137100.0
2013-09-05 10:10:00,184.26,184.44,184.05,184.34,74700.0,114.5829,114.6948,114.4523,114.6327,74700.0
2013-09-05 10:20:00,184.31,184.35,184.2,184.25,50100.0,114.614,114.6389,114.5456,114.5767,50100.0
2013-09-05 10:30:00,184.27,184.33,183.28,183.66,182700.0,114.5891,114.6264,113.9735,114.2098,182700.0
2013-09-05 10:40:00,183.7,183.87,183.56,183.85,66600.0,114.2347,114.3404,114.1476,114.328,66600.0
2013-09-05 10:50:00,183.86,184.12,183.83,183.87,83000.0,114.3342,114.4959,114.3155,114.3404,83000.0
2013-09-05 11:00:00,183.87,184.1,183.82,184.04,46300.0,114.3404,114.4834,114.3093,114.4461,46300.0
2013-09-05 11:10:00,184.04,184.32,183.93,183.98,109400.0,114.4461,114.6202,114.3777,114.4088,109400.0
2013-09-05 11:20:00,184.02,184.02,183.77,183.94,24500.0,114.4337,114.4337,114.2782,114.3839,24500.0
2013-09-05 11:30:00,183.93,184.16,183.85,184.05,27400.0,114.3777,114.5207,114.328,114.4523,27400.0
2013-09-05 11:40:00,184.06,184.1,183.83,184.09,24300.0,114.4585,114.4834,114.3155,114.4772,24300.0
2013-09-05 11:50:00,184.09,184.09,183.95,184.05,22400.0,114.4772,114.4772,114.3901,114.4523,22400.0
2013-09-05 12:00:00,184.02,184.05,183.89,183.91,34900.0,114.4337,114.4523,114.3528,114.3653,34900.0
2013-09-05 12:10:00,183.92,183.92,183.68,183.75,41200.0,114.3715,114.3715,114.2222,114.2658,41200.0
2013-09-05 12:20:00,183.8,183.87,183.7,183.76,24300.0,114.2969,114.3404,114.2347,114.272,24300.0
2013-09-05 12:30:00,183.78,183.9,183.73,183.88,23900.0,114.2844,114.359,114.2533,114.3466,23900.0
2013-09-05 12:40:00,183.9,183.99,183.82,183.93,35200.0,114.359,114.415,114.3093,114.3777,35200.0
2013-09-05 12:50:00,183.93,184.0,183.84,183.89,31100.0,114.3777,114.4212,114.3217,114.3528,31100.0
2013-09-05 13:00:00,183.88,183.93,183.81,183.83,21300.0,114.3466,114.3777,114.3031,114.3155,21300.0
2013-09-05 13:10:00,183.83,183.94,183.81,183.88,27800.0,114.3155,114.3839,114.3031,114.3466,27800.0
2013-09-05 13:20:00,183.86,184.07,183.85,184.02,29000.0,114.3342,114.4648,114.328,114.4337,29000.0
2013-09-05 13:30:00,184.01,184.18,184.01,184.04,27900.0,114.4274,114.5332,114.4274,114.4461,27900.0
2013-09-05 13:40:00,184.02,184.19,183.92,184.06,24000.0,114.4337,114.5394,114.3715,114.4585,24000.0
2013-09-05 13:50:00,184.05,184.1,183.86,183.86,20000.0,114.4523,114.4834,114.3342,114.3342,20000.0
2013-09-05 14:00:00,183.85,184.03,183.81,183.99,49600.0,114.328,114.4399,114.3031,114.415,49600.0
2013-09-05 14:10:00,183.98,184.05,183.93,184.03,21500.0,114.4088,114.4523,114.3777,114.4399,21500.0
2013-09-05 14:20:00,184.05,184.19,184.05,184.18,32800.0,114.4523,114.5394,114.4523,114.5332,32800.0
2013-09-05 14:30:00,184.18,184.25,184.02,184.04,22800.0,114.5332,114.5767,114.4337,114.4461,22800.0
2013-09-05 14:40:00,184.06,184.1,184.01,184.04,28200.0,114.4585,114.4834,114.4274,114.4461,28200.0
2013-09-05 14:50:00,184.05,184.18,184.01,184.07,42400.0,114.4523,114.5332,114.4274,114.4648,42400.0
2013-09-05 15:00:00,184.08,184.15,184.01,184.14,47400.0,114.471,114.5145,114.4274,114.5083,47400.0
2013-09-05 15:10:00,184.15,184.15,184.02,184.05,35200.0,114.5145,114.5145,114.4337,114.4523,35200.0
2013-09-05 15:20:00,184.05,184.15,184.03,184.13,50800.0,114.4523,114.5145,114.4399,114.5021,50800.0
2013-09-05 15:30:00,184.12,184.2,184.11,184.17,91100.0,114.4959,114.5456,114.4896,114.5269,91100.0
2013-09-05 15:40:00,184.16,184.25,184.11,184.12,73900.0,114.5207,114.5767,114.4896,114.4959,73900.0
2013-09-05 15:50:00,184.14,184.21,184.01,184.15,187500.0,114.5083,114.5518,114.4274,114.5145,187500.0
2013-09-06 09:30:00,184.65,184.99,184.44,184.57,182500.0,114.8254,115.0369,114.6948,114.7757,182500.0
2013-09-06 09:40:00,184.59,184.61,183.2,183.31,176200.0,114.7881,114.8006,113.9237,113.9921,176200.0
2013-09-06 09:50:00,183.23,183.89,183.1,183.11,96000.0,113.9424,114.3528,113.8616,113.8678,96000.0
2013-09-06 10:00:00,183.11,183.21,182.9,183.12,95800.0,113.8678,113.93,113.7372,113.874,95800.0
2013-09-06 10:10:00,183.21,183.33,182.65,183.2,76000.0,113.93,114.0046,113.5817,113.9237,76000.0
2013-09-06 10:20:00,183.3,183.5,182.96,183.27,50200.0,113.9859,114.1103,113.7745,113.9673,50200.0
2013-09-06 10:30:00,183.3,183.36,183.09,183.15,43900.0,113.9859,114.0232,113.8553,113.8927,43900.0
2013-09-06 10:40:00,183.16,183.92,183.08,183.87,79200.0,113.8989,114.3715,113.8491,114.3404,79200.0
2013-09-06 10:50:00,183.89,184.2,183.74,184.18,84300.0,114.3528,114.5456,114.2595,114.5332,84300.0
2013-09-06 11:00:00,184.21,184.49,184.04,184.06,73100.0,114.5518,114.7259,114.4461,114.4585,73100.0
2013-09-06 11:10:00,184.03,184.41,183.95,184.07,61300.0,114.4399,114.6762,114.3901,114.4648,61300.0
2013-09-06 11:20:00,184.06,184.31,183.75,183.84,61700.0,114.4585,114.614,114.2658,114.3217,61700.0
2013-09-06 11:30:00,183.84,184.26,183.84,184.0,74600.0,114.3217,114.5829,114.3217,114.4212,74600.0
2013-09-06 11:40:00,184.0,184.05,183.7,183.71,52000.0,114.4212,114.4523,114.2347,114.2409,52000.0
2013-09-06 11:50:00,183.72,183.72,183.36,183.44,64600.0,114.2471,114.2471,114.0232,114.073,64600.0
2013-09-06 12:00:00,183.44,183.58,183.42,183.48,42600.0,114.073,114.16,114.0606,114.0979,42600.0
2013-09-06 12:10:00,183.48,183.7,183.45,183.65,31800.0,114.0979,114.2347,114.0792,114.2036,31800.0
2013-09-06 12:20:00,183.63,183.69,183.53,183.59,29300.0,114.1911,114.2285,114.129,114.1663,29300.0
2013-09-06 12:30:00,183.59,183.65,183.42,183.42,37600.0,114.1663,114.2036,114.0606,114.0606,37600.0
2013-09-06 12:40:00,183.42,183.42,183.22,183.25,36100.0,114.0606,114.0606,113.9362,113.9548,36100.0
2013-09-06 12:50:00,183.24,183.28,183.2,183.25,24800.0,113.9486,113.9735,113.9237,113.9548,24800.0
2013-09-06 13:00:00,183.25,183.48,183.24,183.46,25900.0,113.9548,114.0979,113.9486,114.0854,25900.0
2013-09-06 13:10:00,183.45,183.52,183.42,183.52,25500.0,114.0792,114.1227,114.0606,114.1227,25500.0
2013-09-06 13:20:00,183.52,183.64,183.49,183.56,20000.0,114.1227,114.1974,114.1041,114.1476,20000.0
2013-09-06 13:30:00,183.56,183.68,183.5,183.62,31300.0,114.1476,114.2222,114.1103,114.1849,31300.0
2013-09-06 13:40:00,183.62,183.73,183.51,183.73,32500.0,114.1849,114.2533,114.1165,114.2533,32500.0
2013-09-06 13:50:00,183.75,183.89,183.71,183.85,34600.0,114.2658,114.3528,114.2409,114.328,34600.0
2013-09-06 14:00:00,183.87,183.99,183.81,183.88,51800.0,114.3404,114.415,114.3031,114.3466,51800.0
2013-09-06 14:10:00,183.87,183.88,183.6,183.62,43000.0,114.3404,114.3466,114.1725,114.1849,43000.0
2013-09-06 14:20:00,183.63,183.73,183.63,183.7,35500.0,114.1911,114.2533,114.1911,114.2347,35500.0
2013-09-06 14:30:00,183.7,183.77,183.65,183.71,52100.0,114.2347,114.2782,114.2036,114.2409,52100.0
2013-09-06 14:40:00,183.72,183.77,183.56,183.69,31600.0,114.2471,114.2782,114.1476,114.2285,31600.0
2013-09-06 14:50:00,183.71,183.8,183.47,183.58,45500.0,114.2409,114.2969,114.0916,114.16,45500.0
2013-09-06 15:00:00,183.56,183.7,183.3,183.39,64400.0,114.1476,114.2347,113.9859,114.0419,64400.0
2013-09-06 15:10:00,183.37,183.52,183.23,183.44,63600.0,114.0295,114.1227,113.9424,114.073,63600.0
2013-09-06 15:20:00,183.44,183.5,183.37,183.48,61600.0,114.073,114.1103,114.0295,114.0979,61600.0
2013-09-06 15:30:00,183.49,183.51,183.23,183.47,77500.0,114.1041,114.1165,113.9424,114.0916,77500.0
2013-09-06 15:40:00,183.47,183.63,183.22,183.22,112300.0,114.0916,114.1911,113.9362,113.9362,112300.0
2013-09-06 15:50:00,183.22,183.33,182.97,182.98,204600.0,113.9362,114.0046,113.7807,113.7869,204600.0
2013-09-09 09:30:00,183.74,183.98,183.31,183.78,114300.0,114.2595,114.4088,113.9921,114.2844,114300.0
2013-09-09 09:40:00,183.85,183.92,183.57,183.73,61900.0,114.328,114.3715,114.1538,114.2533,61900.0
2013-09-09 09:50:00,183.73,183.99,183.66,183.89,98000.0,114.2533,114.415,114.2098,114.3528,98000.0
2013-09-09 10:00:00,183.89,183.9,183.66,183.8,88600.0,114.3528,114.359,114.2098,114.2969,88600.0
2013-09-09 10:10:00,183.79,184.18,183.78,183.96,111000.0,114.2906,114.5332,114.2844,114.3964,111000.0
2013-09-09 10:20:00,183.99,183.99,183.75,183.88,52700.0,114.415,114.415,114.2658,114.3466,52700.0
2013-09-09 10:30:00,183.86,184.7,183.85,184.25,123600.0,114.3342,114.8565,114.328,114.5767,123600.0
2013-09-09 10:40:00,184.25,184.25,184.0,184.2,128900.0,114.5767,114.5767,114.4212,114.5456,128900.0
2013-09-09 10:50:00,184.2,184.62,184.07,184.61,68700.0,114.5456,114.8068,114.4648,114.8006,68700.0
2013-09-09 11:00:00,184.61,184.73,184.41,184.65,64400.0,114.8006,114.8752,114.6762,114.8254,64400.0
2013-09-09 11:10:00,184.65,184.73,184.37,184.46,56600.0,114.8254,114.8752,114.6513,114.7073,56600.0
2013-09-09 11:20:00,184.45,184.49,184.27,184.28,62700.0,114.7011,114.7259,114.5891,114.5953,62700.0
2013-09-09 11:30:00,184.31,184.48,184.19,184.43,40500.0,114.614,114.7197,114.5394,114.6886,40500.0
2013-09-09 11:40:00,184.47,184.57,184.4,184.46,32900.0,114.7135,114.7757,114.67,114.7073,32900.0
2013-09-09 11:50:00,184.47,184.69,184.37,184.38,39900.0,114.7135,114.8503,114.6513,114.6575,39900.0
2013-09-09 12:00:00,184.41,184.6,184.4,184.47,21200.0,114.6762,114.7943,114.67,114.7135,21200.0
2013-09-09 12:10:00,184.47,184.99,184.47,184.94,59800.0,114.7135,115.0369,114.7135,115.0058,59800.0
2013-09-09 12:20:00,184.93,184.94,184.64,184.66,44000.0,114.9996,115.0058,114.8192,114.8317,44000.0
2013-09-09 12:30:00,184.66,184.66,184.44,184.45,34900.0,114.8317,114.8317,114.6948,114.7011,34900.0
2013-09-09 12:40:00,184.48,184.55,184.43,184.55,51700.0,114.7197,114.7632,114.6886,114.7632,51700.0
2013-09-09 12:50:00,184.52,184.59,184.46,184.53,33400.0,114.7446,114.7881,114.7073,114.7508,33400.0
2013-09-09 13:00:00,184.57,184.6,184.48,184.52,30200.0,114.7757,114.7943,114.7197,114.7446,30200.0
2013-09-09 13:10:00,184.53,184.56,184.42,184.49,40800.0,114.7508,114.7695,114.6824,114.7259,40800.0
2013-09-09 13:20:00,184.49,184.6,184.45,184.52,35500.0,114.7259,114.7943,114.7011,114.7446,35500.0
2013-09-09 13:30:00,184.51,184.68,184.5,184.62,30000.0,114.7384,114.8441,114.7322,114.8068,30000.0
2013-09-09 13:40:00,184.62,184.82,184.52,184.79,48400.0,114.8068,114.9311,114.7446,114.9125,48400.0
2013-09-09 13:50:00,184.77,184.91,184.73,184.86,43600.0,114.9001,114.9871,114.8752,114.956,43600.0
2013-09-09 14:00:00,184.86,185.0,184.83,184.97,70500.0,114.956,115.0431,114.9374,115.0244,70500.0
2013-09-09 14:10:00,184.97,185.49,184.96,185.46,69400.0,115.0244,115.3478,115.0182,115.3291,69400.0
2013-09-09 14:20:00,185.45,185.47,185.22,185.26,39400.0,115.3229,115.3354,115.1799,115.2048,39400.0
2013-09-09 14:30:00,185.25,185.26,185.09,185.1,36900.0,115.1985,115.2048,115.099,115.1053,36900.0
2013-09-09 14:40:00,185.15,185.15,184.98,184.98,48200.0,115.1364,115.1364,115.0306,115.0306,48200.0
2013-09-09 14:50:00,185.01,185.05,184.87,184.88,41900.0,115.0493,115.0742,114.9622,114.9685,41900.0
2013-09-09 15:00:00,184.92,185.1,184.85,185.03,53700.0,114.9933,115.1053,114.9498,115.0617,53700.0
2013-09-09 15:10:00,185.03,185.06,184.89,185.0,46600.0,115.0617,115.0804,114.9747,115.0431,46600.0
2013-09-09 15:20:00,185.0,185.02,184.71,184.77,58200.0,115.0431,115.0555,114.8627,114.9001,58200.0
2013-09-09 15:30:00,184.78,184.91,184.75,184.77,68200.0,114.9063,114.9871,114.8876,114.9001,68200.0
2013-09-09 15:40:00,184.77,184.9,184.73,184.87,84300.0,114.9001,114.9809,114.8752,114.9622,84300.0
2013-09-09 15:50:00,184.87,184.93,184.73,184.89,178100.0,114.9622,114.9996,114.8752,114.9747,178100.0
2013-09-10 09:30:00,187.59,187.6,186.65,186.78,250600.0,116.6537,116.6599,116.0691,116.15,250600.0
2013-09-10 09:40:00,186.78,186.78,186.4,186.47,103300.0,116.15,116.15,115.9137,115.9572,103300.0
2013-09-10 09:50:00,186.49,186.72,186.37,186.37,103500.0,115.9696,116.1127,115.895,115.895,103500.0
2013-09-10 10:00:00,186.39,187.25,186.39,187.19,106300.0,115.9075,116.4423,115.9075,116.4049,106300.0
2013-09-10 10:10:00,187.17,187.65,187.16,187.45,131600.0,116.3925,116.691,116.3863,116.5666,131600.0
2013-09-10 10:20:00,187.44,187.58,187.23,187.4,95000.0,116.5604,116.6475,116.4298,116.5355,95000.0
2013-09-10 10:30:00,187.39,187.44,187.08,187.23,71100.0,116.5293,116.5604,116.3365,116.4298,71100.0
2013-09-10 10:40:00,187.2,187.25,186.86,186.93,56200.0,116.4112,116.4423,116.1997,116.2433,56200.0
2013-09-10 10:50:00,186.99,187.25,186.93,187.04,69200.0,116.2806,116.4423,116.2433,116.3117,69200.0
2013-09-10 11:00:00,187.04,187.18,186.89,186.91,58100.0,116.3117,116.3987,116.2184,116.2308,58100.0
2013-09-10 11:10:00,186.91,187.04,186.82,186.97,48300.0,116.2308,116.3117,116.1749,116.2681,48300.0
2013-09-10 11:20:00,186.96,187.21,186.95,187.09,50500.0,116.2619,116.4174,116.2557,116.3428,50500.0
2013-09-10 11:30:00,187.09,187.09,186.72,186.94,56700.0,116.3428,116.3428,116.1127,116.2495,56700.0
2013-09-10 11:40:00,186.96,186.99,186.76,186.8,33100.0,116.2619,116.2806,116.1375,116.1624,33100.0
2013-09-10 11:50:00,186.8,186.93,186.77,186.84,36700.0,116.1624,116.2433,116.1438,116.1873,36700.0
2013-09-10 12:00:00,186.85,186.91,186.71,186.8,29800.0,116.1935,116.2308,116.1065,116.1624,29800.0
2013-09-10 12:10:00,186.8,186.85,186.62,186.69,26500.0,116.1624,116.1935,116.0505,116.094,26500.0
2013-09-10 12:20:00,186.69,186.77,186.58,186.67,25900.0,116.094,116.1438,116.0256,116.0816,25900.0
2013-09-10 12:30:00,186.67,186.77,186.6,186.61,46500.0,116.0816,116.1438,116.0381,116.0443,46500.0
2013-09-10 12:40:00,186.61,186.66,186.41,186.48,38600.0,116.0443,116.0754,115.9199,115.9634,38600.0
2013-09-10 12:50:00,186.47,186.73,186.43,186.69,31900.0,115.9572,116.1189,115.9323,116.094,31900.0
2013-09-10 13:00:00,186.71,186.86,186.63,186.67,41900.0,116.1065,116.1997,116.0567,116.0816,41900.0
2013-09-10 13:10:00,186.66,186.95,186.54,186.9,51400.0,116.0754,116.2557,116.0007,116.2246,51400.0
2013-09-10 13:20:00,186.83,186.92,186.69,186.73,32200.0,116.1811,116.237,116.094,116.1189,32200.0
2013-09-10 13:30:00,186.73,186.8,186.52,186.66,29000.0,116.1189,116.1624,115.9883,116.0754,29000.0
2013-09-10 13:40:00,186.72,186.91,186.67,186.72,33500.0,116.1127,116.2308,116.0816,116.1127,33500.0
2013-09-10 13:50:00,186.72,186.8,186.69,186.7,24300.0,116.1127,116.1624,116.094,116.1002,24300.0
2013-09-10 14:00:00,186.72,186.78,186.61,186.61,33100.0,116.1127,116.15,116.0443,116.0443,33100.0
2013-09-10 14:10:00,186.6,186.79,186.51,186.68,70000.0,116.0381,116.1562,115.9821,116.0878,70000.0
2013-09-10 14:20:00,186.68,186.78,186.6,186.69,32000.0,116.0878,116.15,116.0381,116.094,32000.0
2013-09-10 14:30:00,186.68,186.69,186.44,186.54,47000.0,116.0878,116.094,115.9386,116.0007,47000.0
2013-09-10 14:40:00,186.54,186.83,186.54,186.8,40800.0,116.0007,116.1811,116.0007,116.1624,40800.0
2013-09-10 14:50:00,186.82,186.83,186.71,186.74,46100.0,116.1749,116.1811,116.1065,116.1251,46100.0
2013-09-10 15:00:00,186.83,186.85,186.64,186.67,56700.0,116.1811,116.1935,116.0629,116.0816,56700.0
2013-09-10 15:10:00,186.61,186.7,186.42,186.47,64400.0,116.0443,116.1002,115.9261,115.9572,64400.0
2013-09-10 15:20:00,186.53,186.7,186.48,186.56,87100.0,115.9945,116.1002,115.9634,116.0132,87100.0
2013-09-10 15:30:00,186.6,186.91,186.52,186.81,111200.0,116.0381,116.2308,115.9883,116.1686,111200.0
2013-09-10 15:40:00,186.81,187.01,186.6,186.62,154100.0,116.1686,116.293,116.0381,116.0505,154100.0
2013-09-10 15:50:00,186.64,186.7,186.48,186.68,233200.0,116.0629,116.1002,115.9634,116.0878,233200.0
2013-09-11 09:30:00,186.83,187.98,186.82,187.8,208000.0,116.1811,116.8962,116.1749,116.7843,208000.0
2013-09-11 09:40:00,187.81,188.59,187.74,188.37,117100.0,116.7905,117.2755,116.747,117.1387,117100.0
2013-09-11 09:50:00,188.45,188.75,188.26,188.74,140300.0,117.1885,117.375,117.0703,117.3688,140300.0
2013-09-11 10:00:00,188.73,189.33,188.65,189.17,202700.0,117.3626,117.7357,117.3129,117.6362,202700.0
2013-09-11 10:10:00,189.17,189.43,188.92,189.05,143500.0,117.6362,117.7979,117.4808,117.5616,143500.0
2013-09-11 10:20:00,189.05,189.27,188.87,188.97,120100.0,117.5616,117.6984,117.4497,117.5118,120100.0
2013-09-11 10:30:00,188.98,189.04,188.79,188.99,84000.0,117.5181,117.5554,117.3999,117.5243,84000.0
2013-09-11 10:40:00,188.99,189.51,188.99,189.34,143900.0,117.5243,117.8476,117.5243,117.7419,143900.0
2013-09-11 10:50:00,189.34,189.61,189.33,189.41,96100.0,117.7419,117.9098,117.7357,117.7855,96100.0
2013-09-11 11:00:00,189.43,189.83,189.33,189.83,128300.0,117.7979,118.0466,117.7357,118.0466,128300.0
2013-09-11 11:10:00,189.83,190.24,189.8,190.09,209200.0,118.0466,118.3016,118.028,118.2083,209200.0
2013-09-11 11:20:00,190.13,190.54,189.91,189.91,140800.0,118.2332,118.4882,118.0964,118.0964,140800.0
2013-09-11 11:30:00,189.91,190.52,189.91,190.4,123600.0,118.0964,118.4757,118.0964,118.4011,123600.0
2013-09-11 11:40:00,190.4,190.7,190.25,190.32,173300.0,118.4011,118.5877,118.3078,118.3513,173300.0
2013-09-11 11:50:00,190.3,190.32,190.01,190.24,132300.0,118.3389,118.3513,118.1586,118.3016,132300.0
2013-09-11 12:00:00,190.25,190.25,189.92,190.03,83000.0,118.3078,118.3078,118.1026,118.171,83000.0
2013-09-11 12:10:00,190.03,190.55,190.01,190.43,95400.0,118.171,118.4944,118.1586,118.4198,95400.0
2013-09-11 12:20:00,190.41,190.45,189.98,190.18,69000.0,118.4073,118.4322,118.1399,118.2643,69000.0
2013-09-11 12:30:00,190.22,190.24,190.08,190.18,37200.0,118.2892,118.3016,118.2021,118.2643,37200.0
2013-09-11 12:40:00,190.18,190.63,190.17,190.61,117900.0,118.2643,118.5441,118.2581,118.5317,117900.0
2013-09-11 12:50:00,190.58,190.64,190.41,190.57,64200.0,118.513,118.5503,118.4073,118.5068,64200.0
2013-09-11 13:00:00,190.57,190.65,190.27,190.41,62200.0,118.5068,118.5566,118.3203,118.4073,62200.0
2013-09-11 13:10:00,190.4,190.5,190.31,190.37,41400.0,118.4011,118.4633,118.3451,118.3824,41400.0
2013-09-11 13:20:00,190.37,190.48,190.29,190.4,56300.0,118.3824,118.4508,118.3327,118.4011,56300.0
2013-09-11 13:30:00,190.4,190.8,190.4,190.7,71300.0,118.4011,118.6498,118.4011,118.5877,71300.0
2013-09-11 13:40:00,190.71,190.87,190.59,190.73,70800.0,118.5939,118.6934,118.5192,118.6063,70800.0
2013-09-11 13:50:00,190.75,190.76,190.57,190.6,64800.0,118.6187,118.625,118.5068,118.5255,64800.0
2013-09-11 14:00:00,190.6,190.62,190.39,190.55,71300.0,118.5255,118.5379,118.3949,118.4944,71300.0
2013-09-11 14:10:00,190.56,190.74,190.32,190.74,100000.0,118.5006,118.6125,118.3513,118.6125,100000.0
2013-09-11 14:20:00,190.73,190.79,190.41,190.57,66700.0,118.6063,118.6436,118.4073,118.5068,66700.0
2013-09-11 14:30:00,190.59,190.59,190.38,190.5,53500.0,118.5192,118.5192,118.3887,118.4633,53500.0
2013-09-11 14:40:00,190.52,190.7,190.43,190.69,49200.0,118.4757,118.5877,118.4198,118.5814,49200.0
2013-09-11 14:50:00,190.67,190.67,190.37,190.46,64200.0,118.569,118.569,118.3824,118.4384,64200.0
2013-09-11 15:00:00,190.46,190.62,190.44,190.46,67600.0,118.4384,118.5379,118.426,118.4384,67600.0
2013-09-11 15:10:00,190.48,190.57,190.38,190.43,66900.0,118.4508,118.5068,118.3887,118.4198,66900.0
2013-09-11 15:20:00,190.43,190.47,190.28,190.29,115600.0,118.4198,118.4446,118.3265,118.3327,115600.0
2013-09-11 15:30:00,190.28,190.48,190.18,190.46,115200.0,118.3265,118.4508,118.2643,118.4384,115200.0
2013-09-11 15:40:00,190.47,190.6,190.03,190.03,177300.0,118.4446,118.5255,118.171,118.171,177300.0
2013-09-11 15:50:00,190.04,190.69,190.03,190.64,389200.0,118.1772,118.5814,118.171,118.5503,389200.0
2013-09-12 09:30:00,190.96,191.32,190.55,190.6,218700.0,118.7493,118.9732,118.4944,118.5255,218700.0
2013-09-12 09:40:00,190.59,190.85,190.22,190.67,129700.0,118.5192,118.6809,118.2892,118.569,129700.0
2013-09-12 09:50:00,190.75,190.77,190.3,190.69,81500.0,118.6187,118.6312,118.3389,118.5814,81500.0
2013-09-12 10:00:00,190.71,190.96,190.6,190.61,81500.0,118.5939,118.7493,118.5255,118.5317,81500.0
2013-09-12 10:10:00,190.62,190.63,190.09,190.19,71900.0,118.5379,118.5441,118.2083,118.2705,71900.0
2013-09-12 10:20:00,190.22,190.45,190.11,190.36,64700.0,118.2892,118.4322,118.2208,118.3762,64700.0
2013-09-12 10:30:00,190.37,190.44,190.15,190.34,64200.0,118.3824,118.426,118.2456,118.3638,64200.0
2013-09-12 10:40:00,190.34,190.49,190.31,190.44,62300.0,118.3638,118.4571,118.3451,118.426,62300.0
2013-09-12 10:50:00,190.43,190.56,190.37,190.41,106800.0,118.4198,118.5006,118.3824,118.4073,106800.0
2013-09-12 11:00:00,190.42,190.46,190.23,190.23,46700.0,118.4135,118.4384,118.2954,118.2954,46700.0
2013-09-12 11:10:00,190.23,190.39,190.12,190.3,67100.0,118.2954,118.3949,118.227,118.3389,67100.0
2013-09-12 11:20:00,190.3,190.33,190.14,190.2,52100.0,118.3389,118.3576,118.2394,118.2767,52100.0
2013-09-12 11:30:00,190.2,190.37,189.85,189.99,72500.0,118.2767,118.3824,118.0591,118.1461,72500.0
2013-09-12 11:40:00,189.96,190.22,189.96,190.22,42600.0,118.1275,118.2892,118.1275,118.2892,42600.0
2013-09-12 11:50:00,190.22,190.59,190.11,190.53,49200.0,118.2892,118.5192,118.2208,118.4819,49200.0
2013-09-12 12:00:00,190.53,190.56,190.41,190.49,72300.0,118.4819,118.5006,118.4073,118.4571,72300.0
2013-09-12 12:10:00,190.5,190.52,190.11,190.17,48900.0,118.4633,118.4757,118.2208,118.2581,48900.0
2013-09-12 12:20:00,190.12,190.61,190.12,190.61,49500.0,118.227,118.5317,118.227,118.5317,49500.0
2013-09-12 12:30:00,190.6,190.63,190.28,190.49,52400.0,118.5255,118.5441,118.3265,118.4571,52400.0
2013-09-12 12:40:00,190.48,190.63,190.45,190.52,35300.0,118.4508,118.5441,118.4322,118.4757,35300.0
2013-09-12 12:50:00,190.54,190.59,190.31,190.59,40500.0,118.4882,118.5192,118.3451,118.5192,40500.0
2013-09-12 13:00:00,190.57,190.6,190.45,190.53,33400.0,118.5068,118.5255,118.4322,118.4819,33400.0
2013-09-12 13:10:00,190.54,190.83,190.5,190.83,58900.0,118.4882,118.6685,118.4633,118.6685,58900.0
2013-09-12 13:20:00,190.83,190.92,190.81,190.88,62600.0,118.6685,118.7245,118.6561,118.6996,62600.0
2013-09-12 13:30:00,190.88,190.94,190.82,190.9,54300.0,118.6996,118.7369,118.6623,118.712,54300.0
2013-09-12 13:40:00,190.85,190.88,190.67,190.74,36700.0,118.6809,118.6996,118.569,118.6125,36700.0
2013-09-12 13:50:00,190.75,190.91,190.72,190.9,64200.0,118.6187,118.7182,118.6001,118.712,64200.0
2013-09-12 14:00:00,190.9,191.0,190.83,190.97,56500.0,118.712,118.7742,118.6685,118.7556,56500.0
2013-09-12 14:10:00,190.96,190.96,190.68,190.79,51200.0,118.7493,118.7493,118.5752,118.6436,51200.0
2013-09-12 14:20:00,190.8,190.85,190.68,190.76,36300.0,118.6498,118.6809,118.5752,118.625,36300.0
2013-09-12 14:30:00,190.74,190.8,190.38,190.38,40400.0,118.6125,118.6498,118.3887,118.3887,40400.0
2013-09-12 14:40:00,190.35,190.51,190.34,190.45,52800.0,118.37,118.4695,118.3638,118.4322,52800.0
2013-09-12 14:50:00,190.4,190.73,190.4,190.61,41400.0,118.4011,118.6063,118.4011,118.5317,41400.0
2013-09-12 15:00:00,190.62,190.62,190.27,190.34,51700.0,118.5379,118.5379,118.3203,118.3638,51700.0
2013-09-12 15:10:00,190.33,190.4,190.22,190.36,93000.0,118.3576,118.4011,118.2892,118.3762,93000.0
2013-09-12 15:20:00,190.38,190.42,190.25,190.4,105500.0,118.3887,118.4135,118.3078,118.4011,105500.0
2013-09-12 15:30:00,190.41,190.63,190.32,190.5,111800.0,118.4073,118.5441,118.3513,118.4633,111800.0
2013-09-12 15:40:00,190.51,190.87,190.5,190.83,198700.0,118.4695,118.6934,118.4633,118.6685,198700.0
2013-09-12 15:50:00,190.82,191.0,190.6,190.85,394900.0,118.6623,118.7742,118.5255,118.6809,394900.0
2013-09-13 09:30:00,191.21,191.68,191.0,191.62,141800.0,118.9048,119.1971,118.7742,119.1598,141800.0
2013-09-13 09:40:00,191.61,191.8,191.01,191.75,160200.0,119.1535,119.2717,118.7804,119.2406,160200.0
2013-09-13 09:50:00,191.79,193.1,191.75,192.17,352800.0,119.2655,120.0801,119.2406,119.5018,352800.0
2013-09-13 10:00:00,192.25,192.27,191.57,191.72,134800.0,119.5515,119.564,119.1287,119.2219,134800.0
2013-09-13 10:10:00,191.71,192.38,191.67,192.13,92200.0,119.2157,119.6324,119.1909,119.4769,92200.0
2013-09-13 10:20:00,192.09,192.24,191.78,192.18,108400.0,119.452,119.5453,119.2593,119.508,108400.0
2013-09-13 10:30:00,192.17,192.75,192.15,192.54,110800.0,119.5018,119.8625,119.4893,119.7319,110800.0
2013-09-13 10:40:00,192.49,192.68,192.25,192.25,65900.0,119.7008,119.8189,119.5515,119.5515,65900.0
2013-09-13 10:50:00,192.27,192.38,192.16,192.21,70500.0,119.564,119.6324,119.4956,119.5267,70500.0
2013-09-13 11:00:00,192.21,192.49,192.15,192.43,53500.0,119.5267,119.7008,119.4893,119.6635,53500.0
2013-09-13 11:10:00,192.45,192.64,192.31,192.63,65800.0,119.6759,119.7941,119.5888,119.7878,65800.0
2013-09-13 11:20:00,192.63,192.69,192.42,192.56,79700.0,119.7878,119.8251,119.6572,119.7443,79700.0
2013-09-13 11:30:00,192.56,192.62,192.27,192.27,63000.0,119.7443,119.7816,119.564,119.564,63000.0
2013-09-13 11:40:00,192.29,192.3,192.13,192.13,55200.0,119.5764,119.5826,119.4769,119.4769,55200.0
2013-09-13 11:50:00,192.13,192.58,192.13,192.56,49800.0,119.4769,119.7567,119.4769,119.7443,49800.0
2013-09-13 12:00:00,192.56,192.7,192.49,192.58,80700.0,119.7443,119.8314,119.7008,119.7567,80700.0
2013-09-13 12:10:00,192.58,192.65,192.4,192.64,49600.0,119.7567,119.8003,119.6448,119.7941,49600.0
2013-09-13 12:20:00,192.63,192.68,192.42,192.42,46900.0,119.7878,119.8189,119.6572,119.6572,46900.0
2013-09-13 12:30:00,192.43,192.53,192.31,192.42,38300.0,119.6635,119.7256,119.5888,119.6572,38300.0
2013-09-13 12:40:00,192.41,192.41,192.09,192.23,46400.0,119.651,119.651,119.452,119.5391,46400.0
2013-09-13 12:50:00,192.23,192.37,192.13,192.18,36500.0,119.5391,119.6262,119.4769,119.508,36500.0
2013-09-13 13:00:00,192.15,192.34,192.15,192.29,30500.0,119.4893,119.6075,119.4893,119.5764,30500.0
2013-09-13 13:10:00,192.29,192.3,192.16,192.26,39000.0,119.5764,119.5826,119.4956,119.5577,39000.0
2013-09-13 13:20:00,192.26,192.31,192.19,192.28,29100.0,119.5577,119.5888,119.5142,119.5702,29100.0
2013-09-13 13:30:00,192.26,192.3,192.18,192.3,36200.0,119.5577,119.5826,119.508,119.5826,36200.0
2013-09-13 13:40:00,192.28,192.45,192.28,192.28,33200.0,119.5702,119.6759,119.5702,119.5702,33200.0
2013-09-13 13:50:00,192.31,192.41,192.24,192.34,36900.0,119.5888,119.651,119.5453,119.6075,36900.0
2013-09-13 14:00:00,192.35,192.39,192.14,192.23,46400.0,119.6137,119.6386,119.4831,119.5391,46400.0
2013-09-13 14:10:00,192.21,192.24,192.12,192.22,54000.0,119.5267,119.5453,119.4707,119.5329,54000.0
2013-09-13 14:20:00,192.21,192.21,192.04,192.1,68900.0,119.5267,119.5267,119.4209,119.4582,68900.0
2013-09-13 14:30:00,192.1,192.26,192.07,192.25,57700.0,119.4582,119.5577,119.4396,119.5515,57700.0
2013-09-13 14:40:00,192.25,192.6,192.25,192.59,81700.0,119.5515,119.7692,119.5515,119.763,81700.0
2013-09-13 14:50:00,192.58,192.68,192.55,192.64,69200.0,119.7567,119.8189,119.7381,119.7941,69200.0
2013-09-13 15:00:00,192.64,192.68,192.53,192.58,79500.0,119.7941,119.8189,119.7256,119.7567,79500.0
2013-09-13 15:10:00,192.58,192.62,192.49,192.5,93900.0,119.7567,119.7816,119.7008,119.707,93900.0
2013-09-13 15:20:00,192.5,192.67,192.48,192.58,95100.0,119.707,119.8127,119.6946,119.7567,95100.0
2013-09-13 15:30:00,192.58,192.59,192.31,192.31,111800.0,119.7567,119.763,119.5888,119.5888,111800.0
2013-09-13 15:40:00,192.31,192.34,192.01,192.01,163800.0,119.5888,119.6075,119.4023,119.4023,163800.0
2013-09-13 15:50:00,192.02,192.31,191.87,192.17,307900.0,119.4085,119.5888,119.3152,119.5018,307900.0
2013-09-16 09:30:00,193.7,194.34,193.5,194.02,311700.0,120.4532,120.8512,120.3288,120.6522,311700.0
2013-09-16 09:40:00,194.03,194.42,193.6,194.37,127000.0,120.6584,120.901,120.391,120.8699,127000.0
2013-09-16 09:50:00,194.31,194.44,194.02,194.22,132400.0,120.8325,120.9134,120.6522,120.7766,132400.0
2013-09-16 10:00:00,194.17,194.4,193.95,194.01,124700.0,120.7455,120.8885,120.6087,120.646,124700.0
2013-09-16 10:10:00,193.99,194.75,193.81,194.56,184800.0,120.6336,121.1062,120.5216,120.988,184800.0
2013-09-16 10:20:00,194.57,194.65,194.4,194.46,75000.0,120.9942,121.044,120.8885,120.9258,75000.0
2013-09-16 10:30:00,194.46,194.81,194.4,194.44,126800.0,120.9258,121.1435,120.8885,120.9134,126800.0
2013-09-16 10:40:00,194.46,194.56,194.33,194.42,105800.0,120.9258,120.988,120.845,120.901,105800.0
2013-09-16 10:50:00,194.4,194.46,194.05,194.17,114100.0,120.8885,120.9258,120.6709,120.7455,114100.0
2013-09-16 11:00:00,194.22,194.36,193.98,194.02,74000.0,120.7766,120.8636,120.6273,120.6522,74000.0
2013-09-16 11:10:00,194.0,194.09,193.81,194.09,73500.0,120.6398,120.6957,120.5216,120.6957,73500.0
2013-09-16 11:20:00,194.13,194.13,193.73,193.84,110900.0,120.7206,120.7206,120.4719,120.5403,110900.0
2013-09-16 11:30:00,193.86,193.99,193.8,193.84,59400.0,120.5527,120.6336,120.5154,120.5403,59400.0
2013-09-16 11:40:00,193.84,194.0,193.84,193.95,70900.0,120.5403,120.6398,120.5403,120.6087,70900.0
2013-09-16 11:50:00,193.96,194.09,193.95,193.99,49900.0,120.6149,120.6957,120.6087,120.6336,49900.0
2013-09-16 12:00:00,194.01,194.04,193.85,193.94,43800.0,120.646,120.6646,120.5465,120.6025,43800.0
2013-09-16 12:10:00,193.92,194.12,193.89,194.03,52200.0,120.59,120.7144,120.5714,120.6584,52200.0
2013-09-16 12:20:00,194.02,194.12,193.97,194.04,47900.0,120.6522,120.7144,120.6211,120.6646,47900.0
2013-09-16 12:30:00,194.05,194.1,193.7,193.75,48800.0,120.6709,120.702,120.4532,120.4843,48800.0
2013-09-16 12:40:00,193.75,193.85,193.71,193.77,64700.0,120.4843,120.5465,120.4594,120.4967,64700.0
2013-09-16 12:50:00,193.75,193.83,193.58,193.64,48000.0,120.4843,120.5341,120.3786,120.4159,48000.0
2013-09-16 13:00:00,193.63,193.65,193.47,193.49,51400.0,120.4097,120.4221,120.3102,120.3226,51400.0
2013-09-16 13:10:00,193.55,193.56,193.32,193.4,46200.0,120.3599,120.3662,120.2169,120.2667,46200.0
2013-09-16 13:20:00,193.4,193.45,193.26,193.4,38700.0,120.2667,120.2978,120.1796,120.2667,38700.0
2013-09-16 13:30:00,193.4,193.49,193.22,193.36,33900.0,120.2667,120.3226,120.1547,120.2418,33900.0
2013-09-16 13:40:00,193.37,193.37,192.81,193.03,69800.0,120.248,120.248,119.8998,120.0366,69800.0
2013-09-16 13:50:00,193.04,193.1,192.92,192.92,57300.0,120.0428,120.0801,119.9682,119.9682,57300.0
2013-09-16 14:00:00,192.99,193.16,192.96,193.02,33800.0,120.0117,120.1174,119.993,120.0304,33800.0
2013-09-16 14:10:00,193.01,193.11,192.86,193.09,45100.0,120.0241,120.0863,119.9309,120.0739,45100.0
2013-09-16 14:20:00,193.08,193.24,193.08,193.19,33300.0,120.0677,120.1672,120.0677,120.1361,33300.0
2013-09-16 14:30:00,193.2,193.22,192.87,192.97,52000.0,120.1423,120.1547,119.9371,119.9993,52000.0
2013-09-16 14:40:00,192.98,193.15,192.85,193.04,53200.0,120.0055,120.1112,119.9246,120.0428,53200.0
2013-09-16 14:50:00,193.06,193.16,192.88,192.89,46600.0,120.0552,120.1174,119.9433,119.9495,46600.0
2013-09-16 15:00:00,192.89,193.18,192.73,193.15,77000.0,119.9495,120.1299,119.85,120.1112,77000.0
2013-09-16 15:10:00,193.15,193.24,192.9,192.99,73500.0,120.1112,120.1672,119.9557,120.0117,73500.0
2013-09-16 15:20:00,192.99,193.15,192.89,192.93,65100.0,120.0117,120.1112,119.9495,119.9744,65100.0
2013-09-16 15:30:00,192.95,193.09,192.72,192.88,91200.0,119.9868,120.0739,119.8438,119.9433,91200.0
2013-09-16 15:40:00,192.88,192.96,192.61,192.61,129600.0,119.9433,119.993,119.7754,119.7754,129600.0
2013-09-16 15:50:00,192.62,193.09,192.61,193.08,289000.0,119.7816,120.0739,119.7754,120.0677,289000.0
2013-09-17 09:30:00,193.42,194.15,193.2,193.29,269500.0,120.2791,120.7331,120.1423,120.1983,269500.0
2013-09-17 09:40:00,193.36,193.46,192.96,193.3,108200.0,120.2418,120.304,119.993,120.2045,108200.0
2013-09-17 09:50:00,193.4,193.86,193.25,193.29,57500.0,120.2667,120.5527,120.1734,120.1983,57500.0
2013-09-17 10:00:00,193.2,193.31,193.0,193.14,76700.0,120.1423,120.2107,120.0179,120.105,76700.0
2013-09-17 10:10:00,193.19,193.2,192.89,192.94,79100.0,120.1361,120.1423,119.9495,119.9806,79100.0
2013-09-17 10:20:00,192.95,193.06,192.89,192.91,77100.0,119.9868,120.0552,119.9495,119.962,77100.0
2013-09-17 10:30:00,192.94,193.2,192.89,193.05,53600.0,119.9806,120.1423,119.9495,120.049,53600.0
2013-09-17 10:40:00,193.05,193.11,192.74,192.86,72300.0,120.049,120.0863,119.8562,119.9309,72300.0
2013-09-17 10:50:00,192.88,192.88,192.7,192.71,52500.0,119.9433,119.9433,119.8314,119.8376,52500.0
2013-09-17 11:00:00,192.77,192.96,192.7,192.72,31500.0,119.8749,119.993,119.8314,119.8438,31500.0
2013-09-17 11:10:00,192.75,192.8,192.36,192.47,97700.0,119.8625,119.8935,119.6199,119.6883,97700.0
2013-09-17 11:20:00,192.48,192.62,192.2,192.35,86700.0,119.6946,119.7816,119.5204,119.6137,86700.0
2013-09-17 11:30:00,192.32,192.75,192.22,192.55,96900.0,119.5951,119.8625,119.5329,119.7381,96900.0
2013-09-17 11:40:00,192.55,192.65,192.43,192.6,55000.0,119.7381,119.8003,119.6635,119.7692,55000.0
2013-09-17 11:50:00,192.57,192.66,192.51,192.61,38200.0,119.7505,119.8065,119.7132,119.7754,38200.0
2013-09-17 12:00:00,192.6,192.62,192.44,192.46,29000.0,119.7692,119.7816,119.6697,119.6821,29000.0
2013-09-17 12:10:00,192.47,192.51,192.25,192.33,37400.0,119.6883,119.7132,119.5515,119.6013,37400.0
2013-09-17 12:20:00,192.32,192.37,192.18,192.33,30500.0,119.5951,119.6262,119.508,119.6013,30500.0
2013-09-17 12:30:00,192.35,192.48,192.04,192.05,52100.0,119.6137,119.6946,119.4209,119.4272,52100.0
2013-09-17 12:40:00,192.05,192.35,192.05,192.22,44600.0,119.4272,119.6137,119.4272,119.5329,44600.0
2013-09-17 12:50:00,192.21,192.33,192.16,192.27,37300.0,119.5267,119.6013,119.4956,119.564,37300.0
2013-09-17 13:00:00,192.27,192.45,192.23,192.3,37200.0,119.564,119.6759,119.5391,119.5826,37200.0
2013-09-17 13:10:00,192.3,192.31,192.12,192.17,36200.0,119.5826,119.5888,119.4707,119.5018,36200.0
2013-09-17 13:20:00,192.15,192.17,192.05,192.08,30600.0,119.4893,119.5018,119.4272,119.4458,30600.0
2013-09-17 13:30:00,192.09,192.11,191.94,192.0,59600.0,119.452,119.4645,119.3588,119.3961,59600.0
2013-09-17 13:40:00,191.97,192.17,191.96,192.09,43100.0,119.3774,119.5018,119.3712,119.452,43100.0
2013-09-17 13:50:00,192.08,192.13,191.95,192.0,36400.0,119.4458,119.4769,119.365,119.3961,36400.0
2013-09-17 14:00:00,191.96,192.08,191.94,192.05,42400.0,119.3712,119.4458,119.3588,119.4272,42400.0
2013-09-17 14:10:00,192.03,192.16,191.97,192.1,37700.0,119.4147,119.4956,119.3774,119.4582,37700.0
2013-09-17 14:20:00,192.11,192.17,191.97,192.01,51800.0,119.4645,119.5018,119.3774,119.4023,51800.0
2013-09-17 14:30:00,192.03,192.22,191.95,192.19,42200.0,119.4147,119.5329,119.365,119.5142,42200.0
2013-09-17 14:40:00,192.18,192.2,192.08,192.13,46500.0,119.508,119.5204,119.4458,119.4769,46500.0
2013-09-17 14:50:00,192.13,192.34,192.05,192.14,57400.0,119.4769,119.6075,119.4272,119.4831,57400.0
2013-09-17 15:00:00,192.15,192.23,192.08,192.22,64800.0,119.4893,119.5391,119.4458,119.5329,64800.0
2013-09-17 15:10:00,192.2,192.23,192.02,192.06,78000.0,119.5204,119.5391,119.4085,119.4334,78000.0
2013-09-17 15:20:00,192.1,192.11,192.03,192.08,56100.0,119.4582,119.4645,119.4147,119.4458,56100.0
2013-09-17 15:30:00,192.06,192.09,191.91,191.92,86500.0,119.4334,119.452,119.3401,119.3463,86500.0
2013-09-17 15:40:00,191.91,192.16,191.83,192.11,140700.0,119.3401,119.4956,119.2903,119.4645,140700.0
2013-09-17 15:50:00,192.11,192.12,191.97,192.1,189100.0,119.4645,119.4707,119.3774,119.4582,189100.0
2013-09-18 09:30:00,192.6,193.04,192.0,192.92,173000.0,119.7692,120.0428,119.3961,119.9682,173000.0
2013-09-18 09:40:00,192.65,193.29,192.54,192.76,85800.0,119.8003,120.1983,119.7319,119.8687,85800.0
2013-09-18 09:50:00,192.79,193.12,192.45,192.6,77700.0,119.8873,120.0925,119.6759,119.7692,77700.0
2013-09-18 10:00:00,192.61,192.88,192.5,192.71,66000.0,119.7754,119.9433,119.707,119.8376,66000.0
2013-09-18 10:10:00,192.74,192.9,192.73,192.81,77200.0,119.8562,119.9557,119.85,119.8998,77200.0
2013-09-18 10:20:00,192.81,192.87,192.46,192.73,62200.0,119.8998,119.9371,119.6821,119.85,62200.0
2013-09-18 10:30:00,192.74,192.82,192.3,192.53,58400.0,119.8562,119.906,119.5826,119.7256,58400.0
2013-09-18 10:40:00,192.56,192.76,192.27,192.36,37400.0,119.7443,119.8687,119.564,119.6199,37400.0
2013-09-18 10:50:00,192.42,192.66,192.33,192.45,40600.0,119.6572,119.8065,119.6013,119.6759,40600.0
2013-09-18 11:00:00,192.45,192.8,192.4,192.73,32300.0,119.6759,119.8935,119.6448,119.85,32300.0
2013-09-18 11:10:00,192.73,192.82,192.58,192.76,47700.0,119.85,119.906,119.7567,119.8687,47700.0
2013-09-18 11:20:00,192.74,192.82,192.58,192.69,58800.0,119.8562,119.906,119.7567,119.8251,58800.0
2013-09-18 11:30:00,192.68,193.08,192.65,193.06,56500.0,119.8189,120.0677,119.8003,120.0552,56500.0
2013-09-18 11:40:00,193.07,193.17,192.85,192.9,58800.0,120.0614,120.1236,119.9246,119.9557,58800.0
2013-09-18 11:50:00,192.85,193.28,192.8,193.28,46300.0,119.9246,120.192,119.8935,120.192,46300.0
2013-09-18 12:00:00,193.26,193.26,193.0,193.16,83700.0,120.1796,120.1796,120.0179,120.1174,83700.0
2013-09-18 12:10:00,193.12,193.13,192.7,192.79,32800.0,120.0925,120.0988,119.8314,119.8873,32800.0
2013-09-18 12:20:00,192.79,192.93,192.66,192.67,37200.0,119.8873,119.9744,119.8065,119.8127,37200.0
2013-09-18 12:30:00,192.69,192.81,192.5,192.57,36700.0,119.8251,119.8998,119.707,119.7505,36700.0
2013-09-18 12:40:00,192.54,192.61,192.28,192.36,61000.0,119.7319,119.7754,119.5702,119.6199,61000.0
2013-09-18 12:50:00,192.36,192.58,192.36,192.46,28900.0,119.6199,119.7567,119.6199,119.6821,28900.0
2013-09-18 13:00:00,192.43,192.63,192.43,192.48,27500.0,119.6635,119.7878,119.6635,119.6946,27500.0
2013-09-18 13:10:00,192.48,192.7,192.45,192.7,34700.0,119.6946,119.8314,119.6759,119.8314,34700.0
2013-09-18 13:20:00,192.71,192.8,192.53,192.63,41900.0,119.8376,119.8935,119.7256,119.7878,41900.0
2013-09-18 13:30:00,192.63,192.8,192.59,192.63,31700.0,119.7878,119.8935,119.763,119.7878,31700.0
2013-09-18 13:40:00,192.62,192.77,192.49,192.7,69200.0,119.7816,119.8749,119.7008,119.8314,69200.0
2013-09-18 13:50:00,192.71,192.81,192.52,192.65,54900.0,119.8376,119.8998,119.7194,119.8003,54900.0
2013-09-18 14:00:00,192.76,194.03,192.76,193.99,185600.0,119.8687,120.6584,119.8687,120.6336,185600.0
2013-09-18 14:10:00,193.94,194.33,193.7,193.75,140200.0,120.6025,120.845,120.4532,120.4843,140200.0
2013-09-18 14:20:00,193.7,194.19,193.69,193.87,121100.0,120.4532,120.7579,120.447,120.5589,121100.0
2013-09-18 14:30:00,193.87,194.2,193.82,194.2,112800.0,120.5589,120.7641,120.5278,120.7641,112800.0
2013-09-18 14:40:00,194.16,194.37,194.02,194.29,108500.0,120.7393,120.8699,120.6522,120.8201,108500.0
2013-09-18 14:50:00,194.29,194.76,194.25,194.75,156000.0,120.8201,121.1124,120.7952,121.1062,156000.0
2013-09-18 15:00:00,194.76,194.89,194.61,194.76,144800.0,121.1124,121.1932,121.0191,121.1124,144800.0
2013-09-18 15:10:00,194.78,194.83,194.67,194.76,145800.0,121.1248,121.1559,121.0564,121.1124,145800.0
2013-09-18 15:20:00,194.74,194.83,194.51,194.59,139200.0,121.0999,121.1559,120.9569,121.0067,139200.0
2013-09-18 15:30:00,194.6,194.78,194.42,194.74,136300.0,121.0129,121.1248,120.901,121.0999,136300.0
2013-09-18 15:40:00,194.74,194.75,194.48,194.55,192900.0,121.0999,121.1062,120.9383,120.9818,192900.0
2013-09-18 15:50:00,194.56,194.58,194.18,194.35,327300.0,120.988,121.0004,120.7517,120.8574,327300.0
2013-09-19 09:30:00,194.18,194.89,193.58,193.78,285800.0,120.7517,121.1932,120.3786,120.503,285800.0
2013-09-19 09:40:00,193.77,194.2,193.64,193.68,104300.0,120.4967,120.7641,120.4159,120.4408,104300.0
2013-09-19 09:50:00,193.67,193.69,193.3,193.42,117000.0,120.4346,120.447,120.2045,120.2791,117000.0
2013-09-19 10:00:00,193.37,193.8,193.32,193.55,99500.0,120.248,120.5154,120.2169,120.3599,99500.0
2013-09-19 10:10:00,193.54,193.76,193.45,193.47,82000.0,120.3537,120.4905,120.2978,120.3102,82000.0
2013-09-19 10:20:00,193.56,194.06,193.36,194.06,83100.0,120.3662,120.6771,120.2418,120.6771,83100.0
2013-09-19 10:30:00,194.03,194.55,193.98,194.38,78100.0,120.6584,120.9818,120.6273,120.8761,78100.0
2013-09-19 10:40:00,194.32,194.42,193.98,194.26,61500.0,120.8388,120.901,120.6273,120.8015,61500.0
2013-09-19 10:50:00,194.28,194.33,193.89,194.07,70400.0,120.8139,120.845,120.5714,120.6833,70400.0
2013-09-19 11:00:00,194.09,194.16,194.01,194.09,47000.0,120.6957,120.7393,120.646,120.6957,47000.0
2013-09-19 11:10:00,194.09,194.4,194.08,194.38,51200.0,120.6957,120.8885,120.6895,120.8761,51200.0
2013-09-19 11:20:00,194.35,194.38,194.04,194.1,59400.0,120.8574,120.8761,120.6646,120.702,59400.0
2013-09-19 11:30:00,194.14,194.31,193.94,194.21,55200.0,120.7268,120.8325,120.6025,120.7704,55200.0
2013-09-19 11:40:00,194.22,194.3,194.06,194.06,33600.0,120.7766,120.8263,120.6771,120.6771,33600.0
2013-09-19 11:50:00,194.03,194.17,193.8,193.8,54800.0,120.6584,120.7455,120.5154,120.5154,54800.0
2013-09-19 12:00:00,193.83,194.01,193.55,194.01,66400.0,120.5341,120.646,120.3599,120.646,66400.0
2013-09-19 12:10:00,194.01,194.42,193.97,194.21,61900.0,120.646,120.901,120.6211,120.7704,61900.0
2013-09-19 12:20:00,194.2,194.34,193.99,194.24,57600.0,120.7641,120.8512,120.6336,120.789,57600.0
2013-09-19 12:30:00,194.23,194.35,194.13,194.24,48800.0,120.7828,120.8574,120.7206,120.789,48800.0
2013-09-19 12:40:00,194.22,194.22,194.0,194.03,37500.0,120.7766,120.7766,120.6398,120.6584,37500.0
2013-09-19 12:50:00,193.99,194.2,193.99,194.05,38900.0,120.6336,120.7641,120.6336,120.6709,38900.0
2013-09-19 13:00:00,194.06,194.15,193.91,194.0,39400.0,120.6771,120.7331,120.5838,120.6398,39400.0
2013-09-19 13:10:00,193.96,194.16,193.94,194.02,21800.0,120.6149,120.7393,120.6025,120.6522,21800.0
2013-09-19 13:20:00,193.95,194.02,193.87,193.87,26000.0,120.6087,120.6522,120.5589,120.5589,26000.0
2013-09-19 13:30:00,193.85,193.99,193.8,193.87,51400.0,120.5465,120.6336,120.5154,120.5589,51400.0
2013-09-19 13:40:00,193.85,193.9,193.47,193.58,44800.0,120.5465,120.5776,120.3102,120.3786,44800.0
2013-09-19 13:50:00,193.57,193.72,193.48,193.51,36800.0,120.3724,120.4657,120.3164,120.3351,36800.0
2013-09-19 14:00:00,193.5,193.79,193.5,193.72,47900.0,120.3288,120.5092,120.3288,120.4657,47900.0
2013-09-19 14:10:00,193.72,193.82,193.55,193.67,33900.0,120.4657,120.5278,120.3599,120.4346,33900.0
2013-09-19 14:20:00,193.66,193.66,193.26,193.29,31400.0,120.4283,120.4283,120.1796,120.1983,31400.0
2013-09-19 14:30:00,193.27,193.59,193.22,193.56,56100.0,120.1858,120.3848,120.1547,120.3662,56100.0
2013-09-19 14:40:00,193.53,193.68,193.47,193.58,39400.0,120.3475,120.4408,120.3102,120.3786,39400.0
2013-09-19 14:50:00,193.56,193.71,193.48,193.62,33600.0,120.3662,120.4594,120.3164,120.4035,33600.0
2013-09-19 15:00:00,193.62,193.78,193.62,193.7,60800.0,120.4035,120.503,120.4035,120.4532,60800.0
2013-09-19 15:10:00,193.69,193.69,193.54,193.56,68400.0,120.447,120.447,120.3537,120.3662,68400.0
2013-09-19 15:20:00,193.55,193.65,193.53,193.55,66400.0,120.3599,120.4221,120.3475,120.3599,66400.0
2013-09-19 15:30:00,193.56,193.59,193.37,193.39,99900.0,120.3662,120.3848,120.248,120.2604,99900.0
2013-09-19 15:40:00,193.42,193.56,193.36,193.56,124800.0,120.2791,120.3662,120.2418,120.3662,124800.0
2013-09-19 15:50:00,193.55,193.56,193.31,193.36,191500.0,120.3599,120.3662,120.2107,120.2418,191500.0
2013-09-20 09:30:00,194.02,194.43,193.66,193.84,1969000.0,120.6522,120.9072,120.4283,120.5403,1969000.0
2013-09-20 09:40:00,193.84,193.91,193.15,193.54,100000.0,120.5403,120.5838,120.1112,120.3537,100000.0
2013-09-20 09:50:00,193.5,193.73,192.78,193.2,123500.0,120.3288,120.4719,119.8811,120.1423,123500.0
2013-09-20 10:00:00,193.08,193.85,193.07,193.74,91900.0,120.0677,120.5465,120.0614,120.4781,91900.0
2013-09-20 10:10:00,193.74,193.74,193.41,193.5,80600.0,120.4781,120.4781,120.2729,120.3288,80600.0
2013-09-20 10:20:00,193.5,193.63,193.17,193.21,55500.0,120.3288,120.4097,120.1236,120.1485,55500.0
2013-09-20 10:30:00,193.2,193.47,192.98,193.37,65600.0,120.1423,120.3102,120.0055,120.248,65600.0
2013-09-20 10:40:00,193.36,193.72,193.34,193.51,47300.0,120.2418,120.4657,120.2293,120.3351,47300.0
2013-09-20 10:50:00,193.48,193.54,193.31,193.41,34900.0,120.3164,120.3537,120.2107,120.2729,34900.0
2013-09-20 11:00:00,193.41,193.46,193.25,193.31,42700.0,120.2729,120.304,120.1734,120.2107,42700.0
2013-09-20 11:10:00,193.28,193.34,193.19,193.2,46700.0,120.192,120.2293,120.1361,120.1423,46700.0
2013-09-20 11:20:00,193.25,193.25,192.93,192.99,51000.0,120.1734,120.1734,119.9744,120.0117,51000.0
2013-09-20 11:30:00,192.99,193.15,192.89,192.99,44600.0,120.0117,120.1112,119.9495,120.0117,44600.0
2013-09-20 11:40:00,193.0,193.04,192.85,192.97,55600.0,120.0179,120.0428,119.9246,119.9993,55600.0
2013-09-20 11:50:00,193.03,193.1,192.7,192.7,76100.0,120.0366,120.0801,119.8314,119.8314,76100.0
2013-09-20 12:00:00,192.71,193.03,192.68,192.96,46400.0,119.8376,120.0366,119.8189,119.993,46400.0
2013-09-20 12:10:00,192.97,193.01,192.72,192.75,38300.0,119.9993,120.0241,119.8438,119.8625,38300.0
2013-09-20 12:20:00,192.74,192.82,192.58,192.78,48400.0,119.8562,119.906,119.7567,119.8811,48400.0
2013-09-20 12:30:00,192.73,192.78,192.62,192.62,34900.0,119.85,119.8811,119.7816,119.7816,34900.0
2013-09-20 12:40:00,192.64,192.7,192.51,192.55,68200.0,119.7941,119.8314,119.7132,119.7381,68200.0
2013-09-20 12:50:00,192.55,192.62,192.5,192.55,41900.0,119.7381,119.7816,119.707,119.7381,41900.0
2013-09-20 13:00:00,192.53,192.65,192.53,192.6,35900.0,119.7256,119.8003,119.7256,119.7692,35900.0
2013-09-20 13:10:00,192.59,192.6,192.2,192.2,58300.0,119.763,119.7692,119.5204,119.5204,58300.0
2013-09-20 13:20:00,192.2,192.2,191.92,192.0,114600.0,119.5204,119.5204,119.3463,119.3961,114600.0
2013-09-20 13:30:00,192.0,192.08,191.71,191.72,54000.0,119.3961,119.4458,119.2157,119.2219,54000.0
2013-09-20 13:40:00,191.71,191.71,191.53,191.56,52600.0,119.2157,119.2157,119.1038,119.1224,52600.0
2013-09-20 13:50:00,191.57,191.87,191.57,191.64,42500.0,119.1287,119.3152,119.1287,119.1722,42500.0
2013-09-20 14:00:00,191.61,191.61,191.28,191.34,48300.0,119.1535,119.1535,118.9483,118.9856,48300.0
2013-09-20 14:10:00,191.34,191.4,191.16,191.39,58800.0,118.9856,119.023,118.8737,119.0167,58800.0
2013-09-20 14:20:00,191.36,191.67,191.36,191.62,72900.0,118.9981,119.1909,118.9981,119.1598,72900.0
2013-09-20 14:30:00,191.64,191.64,191.32,191.33,60700.0,119.1722,119.1722,118.9732,118.9794,60700.0
2013-09-20 14:40:00,191.33,191.58,191.29,191.5,59600.0,118.9794,119.1349,118.9545,119.0851,59600.0
2013-09-20 14:50:00,191.51,191.59,191.39,191.48,60200.0,119.0914,119.1411,119.0167,119.0727,60200.0
2013-09-20 15:00:00,191.49,191.62,191.43,191.44,65700.0,119.0789,119.1598,119.0416,119.0478,65700.0
2013-09-20 15:10:00,191.44,191.45,191.06,191.14,120200.0,119.0478,119.054,118.8115,118.8613,120200.0
2013-09-20 15:20:00,191.19,191.19,190.41,190.42,208700.0,118.8924,118.8924,118.4073,118.4135,208700.0
2013-09-20 15:30:00,190.43,190.55,190.22,190.46,221300.0,118.4198,118.4944,118.2892,118.4384,221300.0
2013-09-20 15:40:00,190.47,190.81,190.3,190.34,285000.0,118.4446,118.6561,118.3389,118.3638,285000.0
2013-09-20 15:50:00,190.33,190.51,190.11,190.23,585300.0,118.3576,118.4695,118.2208,118.2954,585300.0
2013-09-23 09:30:00,190.06,191.12,189.33,190.91,273700.0,118.1897,118.8488,117.7357,118.7182,273700.0
2013-09-23 09:40:00,190.78,191.42,190.77,191.23,119200.0,118.6374,119.0354,118.6312,118.9172,119200.0
2013-09-23 09:50:00,191.2,191.79,191.2,191.56,128400.0,118.8986,119.2655,118.8986,119.1224,128400.0
2013-09-23 10:00:00,191.51,191.85,191.46,191.55,100600.0,119.0914,119.3028,119.0603,119.1162,100600.0
2013-09-23 10:10:00,191.53,192.22,191.4,192.14,84000.0,119.1038,119.5329,119.023,119.4831,84000.0
2013-09-23 10:20:00,192.14,192.23,191.83,191.97,107700.0,119.4831,119.5391,119.2903,119.3774,107700.0
2013-09-23 10:30:00,191.96,192.13,191.81,192.13,53400.0,119.3712,119.4769,119.2779,119.4769,53400.0
2013-09-23 10:40:00,192.13,192.41,191.83,192.04,70900.0,119.4769,119.651,119.2903,119.4209,70900.0
2013-09-23 10:50:00,192.02,192.02,191.25,191.46,108600.0,119.4085,119.4085,118.9297,119.0603,108600.0
2013-09-23 11:00:00,191.49,191.63,191.28,191.36,61800.0,119.0789,119.166,118.9483,118.9981,61800.0
2013-09-23 11:10:00,191.35,191.63,191.35,191.41,70800.0,118.9919,119.166,118.9919,119.0292,70800.0
2013-09-23 11:20:00,191.41,191.52,191.28,191.38,69800.0,119.0292,119.0976,118.9483,119.0105,69800.0
2013-09-23 11:30:00,191.38,191.53,191.24,191.45,49700.0,119.0105,119.1038,118.9235,119.054,49700.0
2013-09-23 11:40:00,191.44,191.58,191.3,191.43,34300.0,119.0478,119.1349,118.9608,119.0416,34300.0
2013-09-23 11:50:00,191.42,191.42,191.13,191.15,41400.0,119.0354,119.0354,118.8551,118.8675,41400.0
2013-09-23 12:00:00,191.1,191.47,191.1,191.44,36000.0,118.8364,119.0665,118.8364,119.0478,36000.0
2013-09-23 12:10:00,191.41,191.48,191.17,191.17,43000.0,119.0292,119.0727,118.8799,118.8799,43000.0
2013-09-23 12:20:00,191.14,191.29,191.04,191.13,40400.0,118.8613,118.9545,118.7991,118.8551,40400.0
2013-09-23 12:30:00,191.13,191.31,191.02,191.19,39800.0,118.8551,118.967,118.7866,118.8924,39800.0
2013-09-23 12:40:00,191.19,191.24,191.05,191.15,39100.0,118.8924,118.9235,118.8053,118.8675,39100.0
2013-09-23 12:50:00,191.17,191.36,191.15,191.28,23700.0,118.8799,118.9981,118.8675,118.9483,23700.0
2013-09-23 13:00:00,191.28,191.32,191.17,191.27,35100.0,118.9483,118.9732,118.8799,118.9421,35100.0
2013-09-23 13:10:00,191.25,191.25,191.03,191.15,48800.0,118.9297,118.9297,118.7929,118.8675,48800.0
2013-09-23 13:20:00,191.16,191.16,190.92,190.99,40900.0,118.8737,118.8737,118.7245,118.768,40900.0
2013-09-23 13:30:00,191.03,191.26,191.01,191.21,36200.0,118.7929,118.9359,118.7804,118.9048,36200.0
2013-09-23 13:40:00,191.22,191.28,191.1,191.27,35400.0,118.911,118.9483,118.8364,118.9421,35400.0
2013-09-23 13:50:00,191.28,191.5,191.27,191.42,47100.0,118.9483,119.0851,118.9421,119.0354,47100.0
2013-09-23 14:00:00,191.44,191.45,191.21,191.31,59500.0,119.0478,119.054,118.9048,118.967,59500.0
2013-09-23 14:10:00,191.32,191.37,191.24,191.26,45600.0,118.9732,119.0043,118.9235,118.9359,45600.0
2013-09-23 14:20:00,191.25,191.27,190.99,191.0,69300.0,118.9297,118.9421,118.768,118.7742,69300.0
2013-09-23 14:30:00,190.99,191.04,190.94,190.99,55200.0,118.768,118.7991,118.7369,118.768,55200.0
2013-09-23 14:40:00,191.01,191.09,190.96,190.97,43000.0,118.7804,118.8302,118.7493,118.7556,43000.0
2013-09-23 14:50:00,190.98,191.34,190.98,191.3,50300.0,118.7618,118.9856,118.7618,118.9608,50300.0
2013-09-23 15:00:00,191.3,191.31,191.08,191.17,53400.0,118.9608,118.967,118.824,118.8799,53400.0
2013-09-23 15:10:00,191.17,191.21,191.03,191.04,67400.0,118.8799,118.9048,118.7929,118.7991,67400.0
2013-09-23 15:20:00,191.04,191.09,190.86,190.89,79000.0,118.7991,118.8302,118.6872,118.7058,79000.0
2013-09-23 15:30:00,190.88,191.13,190.88,191.12,92200.0,118.6996,118.8551,118.6996,118.8488,92200.0
2013-09-23 15:40:00,191.12,191.18,191.08,191.12,115800.0,118.8488,118.8861,118.824,118.8488,115800.0
2013-09-23 15:50:00,191.12,191.27,191.03,191.09,212900.0,118.8488,118.9421,118.7929,118.8302,212900.0
2013-09-24 09:30:00,190.93,191.06,190.25,190.66,150400.0,118.7307,118.8115,118.3078,118.5628,150400.0
2013-09-24 09:40:00,190.68,191.05,190.3,190.6,82700.0,118.5752,118.8053,118.3389,118.5255,82700.0
2013-09-24 09:50:00,190.65,190.95,190.3,190.51,89600.0,118.5566,118.7431,118.3389,118.4695,89600.0
2013-09-24 10:00:00,190.55,190.68,190.3,190.52,87000.0,118.4944,118.5752,118.3389,118.4757,87000.0
2013-09-24 10:10:00,190.59,190.72,190.29,190.43,86700.0,118.5192,118.6001,118.3327,118.4198,86700.0
2013-09-24 10:20:00,190.37,190.69,190.23,190.61,80300.0,118.3824,118.5814,118.2954,118.5317,80300.0
2013-09-24 10:30:00,190.61,191.18,190.48,190.96,86000.0,118.5317,118.8861,118.4508,118.7493,86000.0
2013-09-24 10:40:00,190.97,191.13,190.9,190.99,57400.0,118.7556,118.8551,118.712,118.768,57400.0
2013-09-24 10:50:00,191.02,191.56,190.91,191.08,82100.0,118.7866,119.1224,118.7182,118.824,82100.0
2013-09-24 11:00:00,191.07,191.21,190.83,190.86,38500.0,118.8177,118.9048,118.6685,118.6872,38500.0
2013-09-24 11:10:00,190.96,190.96,190.62,190.75,42900.0,118.7493,118.7493,118.5379,118.6187,42900.0
2013-09-24 11:20:00,190.75,190.75,190.54,190.65,36500.0,118.6187,118.6187,118.4882,118.5566,36500.0
2013-09-24 11:30:00,190.68,190.77,190.62,190.63,38200.0,118.5752,118.6312,118.5379,118.5441,38200.0
2013-09-24 11:40:00,190.64,190.67,190.5,190.57,31100.0,118.5503,118.569,118.4633,118.5068,31100.0
2013-09-24 11:50:00,190.59,190.71,190.47,190.64,31900.0,118.5192,118.5939,118.4446,118.5503,31900.0
2013-09-24 12:00:00,190.67,190.7,190.43,190.47,41100.0,118.569,118.5877,118.4198,118.4446,41100.0
2013-09-24 12:10:00,190.48,190.59,190.4,190.41,34400.0,118.4508,118.5192,118.4011,118.4073,34400.0
2013-09-24 12:20:00,190.43,190.48,190.29,190.48,44600.0,118.4198,118.4508,118.3327,118.4508,44600.0
2013-09-24 12:30:00,190.48,190.62,190.38,190.58,34300.0,118.4508,118.5379,118.3887,118.513,34300.0
2013-09-24 12:40:00,190.56,190.66,190.43,190.43,25900.0,118.5006,118.5628,118.4198,118.4198,25900.0
2013-09-24 12:50:00,190.43,190.44,190.21,190.28,49200.0,118.4198,118.426,118.2829,118.3265,49200.0
2013-09-24 13:00:00,190.25,190.31,190.21,190.24,23300.0,118.3078,118.3451,118.2829,118.3016,23300.0
2013-09-24 13:10:00,190.23,190.32,190.22,190.24,18800.0,118.2954,118.3513,118.2892,118.3016,18800.0
2013-09-24 13:20:00,190.26,190.46,190.26,190.42,22700.0,118.314,118.4384,118.314,118.4135,22700.0
2013-09-24 13:30:00,190.44,190.45,190.34,190.38,32000.0,118.426,118.4322,118.3638,118.3887,32000.0
2013-09-24 13:40:00,190.38,190.4,190.22,190.25,71500.0,118.3887,118.4011,118.2892,118.3078,71500.0
2013-09-24 13:50:00,190.29,190.34,190.1,190.12,37600.0,118.3327,118.3638,118.2145,118.227,37600.0
2013-09-24 14:00:00,190.12,190.17,190.02,190.13,37900.0,118.227,118.2581,118.1648,118.2332,37900.0
2013-09-24 14:10:00,190.14,190.18,190.03,190.16,40000.0,118.2394,118.2643,118.171,118.2519,40000.0
2013-09-24 14:20:00,190.14,190.15,189.9,189.93,48000.0,118.2394,118.2456,118.0902,118.1088,48000.0
2013-09-24 14:30:00,189.92,190.11,189.9,189.93,50700.0,118.1026,118.2208,118.0902,118.1088,50700.0
2013-09-24 14:40:00,189.96,190.06,189.92,189.97,43600.0,118.1275,118.1897,118.1026,118.1337,43600.0
2013-09-24 14:50:00,189.97,190.05,189.85,189.85,68400.0,118.1337,118.1834,118.0591,118.0591,68400.0
2013-09-24 15:00:00,189.88,189.98,189.68,189.94,61600.0,118.0777,118.1399,117.9534,118.115,61600.0
2013-09-24 15:10:00,189.96,190.08,189.88,189.99,69700.0,118.1275,118.2021,118.0777,118.1461,69700.0
2013-09-24 15:20:00,189.99,190.08,189.76,189.85,62600.0,118.1461,118.2021,118.0031,118.0591,62600.0
2013-09-24 15:30:00,189.86,189.9,189.66,189.7,93300.0,118.0653,118.0902,117.9409,117.9658,93300.0
2013-09-24 15:40:00,189.7,189.92,189.67,189.77,139500.0,117.9658,118.1026,117.9471,118.0093,139500.0
2013-09-24 15:50:00,189.76,190.02,189.7,189.99,268400.0,118.0031,118.1648,117.9658,118.1461,268400.0
2013-09-25 09:30:00,190.14,190.62,189.5,189.5,144400.0,118.2394,118.5379,117.8414,117.8414,144400.0
2013-09-25 09:40:00,189.5,189.7,189.04,189.32,74400.0,117.8414,117.9658,117.5554,117.7295,74400.0
2013-09-25 09:50:00,189.25,189.48,189.12,189.32,79100.0,117.686,117.829,117.6051,117.7295,79100.0
2013-09-25 10:00:00,189.36,189.47,188.85,188.88,104700.0,117.7544,117.8228,117.4372,117.4559,104700.0
2013-09-25 10:10:00,188.9,189.01,188.5,188.93,93900.0,117.4683,117.5367,117.2196,117.487,93900.0
2013-09-25 10:20:00,188.93,189.27,188.81,189.12,92000.0,117.487,117.6984,117.4123,117.6051,92000.0
2013-09-25 10:30:00,189.18,189.3,188.94,189.03,93500.0,117.6424,117.7171,117.4932,117.5492,93500.0
2013-09-25 10:40:00,189.03,189.48,188.99,189.42,101600.0,117.5492,117.829,117.5243,117.7917,101600.0
2013-09-25 10:50:00,189.42,189.8,189.34,189.42,81400.0,117.7917,118.028,117.7419,117.7917,81400.0
2013-09-25 11:00:00,189.44,189.67,189.17,189.65,57100.0,117.8041,117.9471,117.6362,117.9347,57100.0
2013-09-25 11:10:00,189.67,190.08,189.52,189.92,94500.0,117.9471,118.2021,117.8539,118.1026,94500.0
2013-09-25 11:20:00,189.89,190.21,189.87,189.93,50300.0,118.084,118.2829,118.0715,118.1088,50300.0
2013-09-25 11:30:00,189.97,190.19,189.96,190.13,60900.0,118.1337,118.2705,118.1275,118.2332,60900.0
2013-09-25 11:40:00,190.14,190.28,190.05,190.26,46900.0,118.2394,118.3265,118.1834,118.314,46900.0
2013-09-25 11:50:00,190.24,190.48,190.17,190.2,61700.0,118.3016,118.4508,118.2581,118.2767,61700.0
2013-09-25 12:00:00,190.17,190.21,189.95,189.95,30600.0,118.2581,118.2829,118.1213,118.1213,30600.0
2013-09-25 12:10:00,189.94,190.17,189.91,190.06,59000.0,118.115,118.2581,118.0964,118.1897,59000.0
2013-09-25 12:20:00,190.04,190.04,189.33,189.63,64200.0,118.1772,118.1772,117.7357,117.9223,64200.0
2013-09-25 12:30:00,189.64,189.91,189.55,189.83,85400.0,117.9285,118.0964,117.8725,118.0466,85400.0
2013-09-25 12:40:00,189.86,190.0,189.73,189.96,25600.0,118.0653,118.1524,117.9845,118.1275,25600.0
2013-09-25 12:50:00,189.96,190.04,189.83,189.95,33200.0,118.1275,118.1772,118.0466,118.1213,33200.0
2013-09-25 13:00:00,189.93,190.09,189.93,189.98,23400.0,118.1088,118.2083,118.1088,118.1399,23400.0
2013-09-25 13:10:00,190.01,190.07,189.7,189.73,25900.0,118.1586,118.1959,117.9658,117.9845,25900.0
2013-09-25 13:20:00,189.72,189.77,189.56,189.67,33200.0,117.9782,118.0093,117.8787,117.9471,33200.0
2013-09-25 13:30:00,189.61,189.65,189.2,189.28,43900.0,117.9098,117.9347,117.6549,117.7046,43900.0
2013-09-25 13:40:00,189.25,189.34,188.93,189.15,53600.0,117.686,117.7419,117.487,117.6238,53600.0
2013-09-25 13:50:00,189.22,189.61,189.08,189.42,42300.0,117.6673,117.9098,117.5802,117.7917,42300.0
2013-09-25 14:00:00,189.46,189.56,189.33,189.38,27500.0,117.8166,117.8787,117.7357,117.7668,27500.0
2013-09-25 14:10:00,189.39,189.73,189.33,189.63,32000.0,117.773,117.9845,117.7357,117.9223,32000.0
2013-09-25 14:20:00,189.62,189.73,189.5,189.6,27000.0,117.9161,117.9845,117.8414,117.9036,27000.0
2013-09-25 14:30:00,189.61,189.81,189.51,189.66,34400.0,117.9098,118.0342,117.8476,117.9409,34400.0
2013-09-25 14:40:00,189.64,189.97,189.64,189.97,23400.0,117.9285,118.1337,117.9285,118.1337,23400.0
2013-09-25 14:50:00,189.98,189.98,189.71,189.71,30600.0,118.1399,118.1399,117.972,117.972,30600.0
2013-09-25 15:00:00,189.66,189.88,189.65,189.86,37100.0,117.9409,118.0777,117.9347,118.0653,37100.0
2013-09-25 15:10:00,189.85,189.99,189.77,189.82,51400.0,118.0591,118.1461,118.0093,118.0404,51400.0
2013-09-25 15:20:00,189.82,189.82,189.57,189.7,46400.0,118.0404,118.0404,117.885,117.9658,46400.0
2013-09-25 15:30:00,189.7,189.88,189.59,189.84,46000.0,117.9658,118.0777,117.8974,118.0529,46000.0
2013-09-25 15:40:00,189.84,189.95,189.7,189.85,63200.0,118.0529,118.1213,117.9658,118.0591,63200.0
2013-09-25 15:50:00,189.83,189.84,189.44,189.54,179000.0,118.0466,118.0529,117.8041,117.8663,179000.0
2013-09-26 09:30:00,190.1,190.88,189.95,190.4,159400.0,118.2145,118.6996,118.1213,118.4011,159400.0
2013-09-26 09:40:00,190.28,190.99,190.06,190.89,33400.0,118.3265,118.768,118.1897,118.7058,33400.0
2013-09-26 09:50:00,190.89,191.41,190.78,191.35,80400.0,118.7058,119.0292,118.6374,118.9919,80400.0
2013-09-26 10:00:00,191.36,191.66,191.16,191.6,96700.0,118.9981,119.1846,118.8737,119.1473,96700.0
2013-09-26 10:10:00,191.59,191.76,191.42,191.72,59700.0,119.1411,119.2468,119.0354,119.2219,59700.0
2013-09-26 10:20:00,191.73,191.75,191.45,191.45,34900.0,119.2282,119.2406,119.054,119.054,34900.0
2013-09-26 10:30:00,191.46,191.5,191.27,191.43,34900.0,119.0603,119.0851,118.9421,119.0416,34900.0
2013-09-26 10:40:00,191.43,191.49,190.76,190.91,53400.0,119.0416,119.0789,118.625,118.7182,53400.0
2013-09-26 10:50:00,190.9,190.9,190.54,190.62,50000.0,118.712,118.712,118.4882,118.5379,50000.0
2013-09-26 11:00:00,190.61,190.61,190.27,190.4,34700.0,118.5317,118.5317,118.3203,118.4011,34700.0
2013-09-26 11:10:00,190.33,190.45,190.16,190.29,37000.0,118.3576,118.4322,118.2519,118.3327,37000.0
2013-09-26 11:20:00,190.33,190.52,190.11,190.47,29500.0,118.3576,118.4757,118.2208,118.4446,29500.0
2013-09-26 11:30:00,190.42,190.51,190.04,190.12,46900.0,118.4135,118.4695,118.1772,118.227,46900.0
2013-09-26 11:40:00,190.15,190.5,190.15,190.39,39000.0,118.2456,118.4633,118.2456,118.3949,39000.0
2013-09-26 11:50:00,190.33,190.49,190.24,190.34,24800.0,118.3576,118.4571,118.3016,118.3638,24800.0
2013-09-26 12:00:00,190.34,190.45,189.97,190.0,29000.0,118.3638,118.4322,118.1337,118.1524,29000.0
2013-09-26 12:10:00,190.01,190.12,189.97,190.04,37900.0,118.1586,118.227,118.1337,118.1772,37900.0
2013-09-26 12:20:00,190.07,190.17,189.98,190.17,24000.0,118.1959,118.2581,118.1399,118.2581,24000.0
2013-09-26 12:30:00,190.17,190.53,190.15,190.48,27900.0,118.2581,118.4819,118.2456,118.4508,27900.0
2013-09-26 12:40:00,190.46,190.49,190.27,190.46,26500.0,118.4384,118.4571,118.3203,118.4384,26500.0
2013-09-26 12:50:00,190.48,190.48,190.17,190.31,27000.0,118.4508,118.4508,118.2581,118.3451,27000.0
2013-09-26 13:00:00,190.32,190.48,190.27,190.42,31800.0,118.3513,118.4508,118.3203,118.4135,31800.0
2013-09-26 13:10:00,190.46,190.62,190.44,190.53,19100.0,118.4384,118.5379,118.426,118.4819,19100.0
2013-09-26 13:20:00,190.56,190.58,190.35,190.36,14900.0,118.5006,118.513,118.37,118.3762,14900.0
2013-09-26 13:30:00,190.36,190.41,189.88,189.9,41500.0,118.3762,118.4073,118.0777,118.0902,41500.0
2013-09-26 13:40:00,189.92,190.0,189.73,189.86,34700.0,118.1026,118.1524,117.9845,118.0653,34700.0
2013-09-26 13:50:00,189.89,190.02,189.79,189.91,17600.0,118.084,118.1648,118.0218,118.0964,17600.0
2013-09-26 14:00:00,189.87,189.97,189.61,189.69,33500.0,118.0715,118.1337,117.9098,117.9596,33500.0
2013-09-26 14:10:00,189.74,189.86,189.61,189.79,22900.0,117.9907,118.0653,117.9098,118.0218,22900.0
2013-09-26 14:20:00,189.76,189.99,189.6,189.94,36600.0,118.0031,118.1461,117.9036,118.115,36600.0
2013-09-26 14:30:00,189.97,189.98,189.76,189.83,22300.0,118.1337,118.1399,118.0031,118.0466,22300.0
2013-09-26 14:40:00,189.87,189.87,189.54,189.64,32500.0,118.0715,118.0715,117.8663,117.9285,32500.0
2013-09-26 14:50:00,189.61,189.83,189.46,189.76,37900.0,117.9098,118.0466,117.8166,118.0031,37900.0
2013-09-26 15:00:00,189.74,189.92,189.63,189.9,33800.0,117.9907,118.1026,117.9223,118.0902,33800.0
2013-09-26 15:10:00,189.9,189.93,189.64,189.67,43500.0,118.0902,118.1088,117.9285,117.9471,43500.0
2013-09-26 15:20:00,189.67,189.83,189.62,189.7,54000.0,117.9471,118.0466,117.9161,117.9658,54000.0
2013-09-26 15:30:00,189.69,189.99,189.59,189.97,66100.0,117.9596,118.1461,117.8974,118.1337,66100.0
2013-09-26 15:40:00,189.94,190.15,189.87,190.02,112100.0,118.115,118.2456,118.0715,118.1648,112100.0
2013-09-26 15:50:00,190.03,190.28,189.8,190.22,153800.0,118.171,118.3265,118.028,118.2892,153800.0
2013-09-27 09:30:00,188.68,188.94,187.31,187.34,328300.0,117.3315,117.4932,116.4796,116.4982,328300.0
2013-09-27 09:40:00,187.31,187.98,187.1,187.15,135500.0,116.4796,116.8962,116.349,116.3801,135500.0
2013-09-27 09:50:00,187.15,187.55,187.1,187.44,96600.0,116.3801,116.6288,116.349,116.5604,96600.0
2013-09-27 10:00:00,187.3,187.38,187.0,187.15,80900.0,116.4733,116.5231,116.2868,116.3801,80900.0
2013-09-27 10:10:00,187.18,187.18,186.5,186.82,210900.0,116.3987,116.3987,115.9759,116.1749,210900.0
2013-09-27 10:20:00,186.85,187.07,186.72,187.01,146000.0,116.1935,116.3303,116.1127,116.293,146000.0
2013-09-27 10:30:00,187.01,187.02,186.84,186.92,98500.0,116.293,116.2992,116.1873,116.237,98500.0
2013-09-27 10:40:00,186.9,187.49,186.88,187.43,105100.0,116.2246,116.5915,116.2122,116.5542,105100.0
2013-09-27 10:50:00,187.44,187.44,187.15,187.23,74300.0,116.5604,116.5604,116.3801,116.4298,74300.0
2013-09-27 11:00:00,187.24,187.31,186.89,186.96,66600.0,116.436,116.4796,116.2184,116.2619,66600.0
2013-09-27 11:10:00,187.0,187.0,186.72,186.72,95600.0,116.2868,116.2868,116.1127,116.1127,95600.0
2013-09-27 11:20:00,186.71,187.03,186.69,186.98,59300.0,116.1065,116.3054,116.094,116.2744,59300.0
2013-09-27 11:30:00,187.0,187.35,186.96,187.22,53100.0,116.2868,116.5044,116.2619,116.4236,53100.0
2013-09-27 11:40:00,187.24,187.31,187.17,187.26,51500.0,116.436,116.4796,116.3925,116.4485,51500.0
2013-09-27 11:50:00,187.24,187.33,187.19,187.19,39100.0,116.436,116.492,116.4049,116.4049,39100.0
2013-09-27 12:00:00,187.15,187.3,187.11,187.15,44100.0,116.3801,116.4733,116.3552,116.3801,44100.0
2013-09-27 12:10:00,187.15,187.21,186.96,187.0,35800.0,116.3801,116.4174,116.2619,116.2868,35800.0
2013-09-27 12:20:00,187.05,187.19,186.96,187.04,45600.0,116.3179,116.4049,116.2619,116.3117,45600.0
2013-09-27 12:30:00,187.03,187.12,186.98,187.06,36200.0,116.3054,116.3614,116.2744,116.3241,36200.0
2013-09-27 12:40:00,187.05,187.08,186.91,186.96,47700.0,116.3179,116.3365,116.2308,116.2619,47700.0
2013-09-27 12:50:00,186.98,187.08,186.92,187.03,25000.0,116.2744,116.3365,116.237,116.3054,25000.0
2013-09-27 13:00:00,187.09,187.09,186.99,187.07,36000.0,116.3428,116.3428,116.2806,116.3303,36000.0
2013-09-27 13:10:00,187.07,187.4,187.03,187.32,56700.0,116.3303,116.5355,116.3054,116.4858,56700.0
2013-09-27 13:20:00,187.32,187.38,187.0,187.02,26900.0,116.4858,116.5231,116.2868,116.2992,26900.0
2013-09-27 13:30:00,187.01,187.09,186.89,186.96,98700.0,116.293,116.3428,116.2184,116.2619,98700.0
2013-09-27 13:40:00,186.97,187.08,186.88,186.98,85900.0,116.2681,116.3365,116.2122,116.2744,85900.0
2013-09-27 13:50:00,187.0,187.0,186.8,186.84,61600.0,116.2868,116.2868,116.1624,116.1873,61600.0
2013-09-27 14:00:00,186.85,186.9,186.57,186.57,64100.0,116.1935,116.2246,116.0194,116.0194,64100.0
2013-09-27 14:10:00,186.59,186.64,186.48,186.52,78100.0,116.0318,116.0629,115.9634,115.9883,78100.0
2013-09-27 14:20:00,186.52,186.74,186.45,186.74,88400.0,115.9883,116.1251,115.9448,116.1251,88400.0
2013-09-27 14:30:00,186.73,186.85,186.73,186.8,71000.0,116.1189,116.1935,116.1189,116.1624,71000.0
2013-09-27 14:40:00,186.81,186.83,186.61,186.68,40300.0,116.1686,116.1811,116.0443,116.0878,40300.0
2013-09-27 14:50:00,186.69,186.9,186.69,186.79,57900.0,116.094,116.2246,116.094,116.1562,57900.0
2013-09-27 15:00:00,186.8,186.95,186.68,186.85,81400.0,116.1624,116.2557,116.0878,116.1935,81400.0
2013-09-27 15:10:00,186.85,186.95,186.75,186.88,104000.0,116.1935,116.2557,116.1313,116.2122,104000.0
2013-09-27 15:20:00,186.87,187.05,186.76,187.0,80100.0,116.206,116.3179,116.1375,116.2868,80100.0
2013-09-27 15:30:00,186.99,187.18,186.96,187.08,103700.0,116.2806,116.3987,116.2619,116.3365,103700.0
2013-09-27 15:40:00,187.09,187.16,186.82,186.82,147200.0,116.3428,116.3863,116.1749,116.1749,147200.0
2013-09-27 15:50:00,186.83,187.11,186.8,186.83,256100.0,116.1811,116.3552,116.1624,116.1811,256100.0
2013-09-30 09:30:00,185.54,185.57,184.34,185.0,286800.0,115.3789,115.3975,114.6327,115.0431,286800.0
2013-09-30 09:40:00,185.1,185.5,184.96,185.29,140400.0,115.1053,115.354,115.0182,115.2234,140400.0
2013-09-30 09:50:00,185.23,185.37,184.97,185.02,88300.0,115.1861,115.2732,115.0244,115.0555,88300.0
2013-09-30 10:00:00,185.02,185.69,185.02,185.58,109500.0,115.0555,115.4722,115.0555,115.4038,109500.0
2013-09-30 10:10:00,185.57,185.81,185.33,185.81,102400.0,115.3975,115.5468,115.2483,115.5468,102400.0
2013-09-30 10:20:00,185.81,186.09,185.63,185.94,71000.0,115.5468,115.7209,115.4349,115.6276,71000.0
2013-09-30 10:30:00,185.85,186.07,185.76,186.03,70900.0,115.5717,115.7085,115.5157,115.6836,70900.0
2013-09-30 10:40:00,186.05,186.24,185.71,185.82,63500.0,115.696,115.8142,115.4846,115.553,63500.0
2013-09-30 10:50:00,185.85,186.1,185.7,185.99,49400.0,115.5717,115.7271,115.4784,115.6587,49400.0
2013-09-30 11:00:00,185.98,186.06,185.75,185.94,89900.0,115.6525,115.7022,115.5095,115.6276,89900.0
2013-09-30 11:10:00,185.95,186.17,185.94,186.13,83900.0,115.6338,115.7707,115.6276,115.7458,83900.0
2013-09-30 11:20:00,186.12,186.46,186.02,186.29,54400.0,115.7396,115.951,115.6774,115.8453,54400.0
2013-09-30 11:30:00,186.28,186.45,186.21,186.43,39400.0,115.8391,115.9448,115.7955,115.9323,39400.0
2013-09-30 11:40:00,186.43,186.74,186.36,186.47,81300.0,115.9323,116.1251,115.8888,115.9572,81300.0
2013-09-30 11:50:00,186.46,186.69,186.46,186.56,47300.0,115.951,116.094,115.951,116.0132,47300.0
2013-09-30 12:00:00,186.54,186.55,186.13,186.25,33300.0,116.0007,116.007,115.7458,115.8204,33300.0
2013-09-30 12:10:00,186.27,186.3,185.91,185.96,37700.0,115.8328,115.8515,115.609,115.6401,37700.0
2013-09-30 12:20:00,186.0,186.14,185.99,186.02,21300.0,115.6649,115.752,115.6587,115.6774,21300.0
2013-09-30 12:30:00,186.04,186.17,186.0,186.02,30200.0,115.6898,115.7707,115.6649,115.6774,30200.0
2013-09-30 12:40:00,186.02,186.2,185.97,186.13,29400.0,115.6774,115.7893,115.6463,115.7458,29400.0
2013-09-30 12:50:00,186.15,186.16,185.99,185.99,24700.0,115.7582,115.7644,115.6587,115.6587,24700.0
2013-09-30 13:00:00,186.01,186.19,186.0,186.14,19600.0,115.6712,115.7831,115.6649,115.752,19600.0
2013-09-30 13:10:00,186.13,186.38,185.9,186.35,29700.0,115.7458,115.9012,115.6028,115.8826,29700.0
2013-09-30 13:20:00,186.36,186.36,186.05,186.12,36500.0,115.8888,115.8888,115.696,115.7396,36500.0
2013-09-30 13:30:00,186.12,186.45,186.12,186.18,32300.0,115.7396,115.9448,115.7396,115.7769,32300.0
2013-09-30 13:40:00,186.23,186.41,186.18,186.36,24200.0,115.808,115.9199,115.7769,115.8888,24200.0
2013-09-30 13:50:00,186.39,186.45,185.78,185.91,34800.0,115.9075,115.9448,115.5281,115.609,34800.0
2013-09-30 14:00:00,185.92,186.0,185.71,185.96,32200.0,115.6152,115.6649,115.4846,115.6401,32200.0
2013-09-30 14:10:00,185.99,186.0,185.8,185.83,32700.0,115.6587,115.6649,115.5406,115.5592,32700.0
2013-09-30 14:20:00,185.85,185.93,185.7,185.71,50300.0,115.5717,115.6214,115.4784,115.4846,50300.0
2013-09-30 14:30:00,185.71,186.0,185.71,185.79,49500.0,115.4846,115.6649,115.4846,115.5343,49500.0
2013-09-30 14:40:00,185.8,185.93,185.55,185.87,39800.0,115.5406,115.6214,115.3851,115.5841,39800.0
2013-09-30 14:50:00,185.88,185.88,185.51,185.54,51300.0,115.5903,115.5903,115.3602,115.3789,51300.0
2013-09-30 15:00:00,185.54,185.54,185.32,185.41,80000.0,115.3789,115.3789,115.2421,115.298,80000.0
2013-09-30 15:10:00,185.41,185.41,185.0,185.08,135000.0,115.298,115.298,115.0431,115.0928,135000.0
2013-09-30 15:20:00,185.09,185.16,184.93,184.95,120500.0,115.099,115.1426,114.9996,115.012,120500.0
2013-09-30 15:30:00,184.96,185.01,184.71,184.71,182700.0,115.0182,115.0493,114.8627,114.8627,182700.0
2013-09-30 15:40:00,184.74,185.18,184.6,185.01,153000.0,114.8814,115.155,114.7943,115.0493,153000.0
2013-09-30 15:50:00,185.0,185.38,184.86,185.29,375400.0,115.0431,115.2794,114.956,115.2234,375400.0
2013-10-01 09:30:00,185.34,185.5,184.65,185.14,187800.0,115.2545,115.354,114.8254,115.1301,187800.0
2013-10-01 09:40:00,185.11,185.34,184.95,184.97,73100.0,115.1115,115.2545,115.012,115.0244,73100.0
2013-10-01 09:50:00,184.97,185.22,184.91,185.1,83700.0,115.0244,115.1799,114.9871,115.1053,83700.0
2013-10-01 10:00:00,185.11,185.36,184.93,185.34,124600.0,115.1115,115.267,114.9996,115.2545,124600.0
2013-10-01 10:10:00,185.33,185.44,185.1,185.44,70700.0,115.2483,115.3167,115.1053,115.3167,70700.0
2013-10-01 10:20:00,185.41,185.85,185.41,185.69,66300.0,115.298,115.5717,115.298,115.4722,66300.0
2013-10-01 10:30:00,185.73,186.24,185.73,186.21,75200.0,115.497,115.8142,115.497,115.7955,75200.0
2013-10-01 10:40:00,186.24,186.33,186.0,186.3,60800.0,115.8142,115.8701,115.6649,115.8515,60800.0
2013-10-01 10:50:00,186.3,186.49,186.2,186.31,48900.0,115.8515,115.9696,115.7893,115.8577,48900.0
2013-10-01 11:00:00,186.29,186.47,186.26,186.35,60800.0,115.8453,115.9572,115.8266,115.8826,60800.0
2013-10-01 11:10:00,186.37,186.65,186.36,186.56,65900.0,115.895,116.0691,115.8888,116.0132,65900.0
2013-10-01 11:20:00,186.56,186.63,186.31,186.31,63100.0,116.0132,116.0567,115.8577,115.8577,63100.0
2013-10-01 11:30:00,186.31,186.34,186.2,186.25,70300.0,115.8577,115.8764,115.7893,115.8204,70300.0
2013-10-01 11:40:00,186.24,186.45,186.22,186.34,42300.0,115.8142,115.9448,115.8017,115.8764,42300.0
2013-10-01 11:50:00,186.34,186.52,186.27,186.4,43400.0,115.8764,115.9883,115.8328,115.9137,43400.0
2013-10-01 12:00:00,186.4,186.52,186.27,186.32,36200.0,115.9137,115.9883,115.8328,115.8639,36200.0
2013-10-01 12:10:00,186.34,186.52,186.25,186.46,27900.0,115.8764,115.9883,115.8204,115.951,27900.0
2013-10-01 12:20:00,186.48,186.55,186.35,186.53,51600.0,115.9634,116.007,115.8826,115.9945,51600.0
2013-10-01 12:30:00,186.53,186.55,186.33,186.37,35100.0,115.9945,116.007,115.8701,115.895,35100.0
2013-10-01 12:40:00,186.35,186.53,186.31,186.41,37500.0,115.8826,115.9945,115.8577,115.9199,37500.0
2013-10-01 12:50:00,186.42,186.45,186.32,186.36,29500.0,115.9261,115.9448,115.8639,115.8888,29500.0
2013-10-01 13:00:00,186.36,186.47,186.29,186.36,29000.0,115.8888,115.9572,115.8453,115.8888,29000.0
2013-10-01 13:10:00,186.39,186.44,186.29,186.37,67800.0,115.9075,115.9386,115.8453,115.895,67800.0
2013-10-01 13:20:00,186.38,186.47,185.98,186.02,50800.0,115.9012,115.9572,115.6525,115.6774,50800.0
2013-10-01 13:30:00,185.98,186.14,185.89,185.95,35000.0,115.6525,115.752,115.5965,115.6338,35000.0
2013-10-01 13:40:00,185.97,185.97,185.76,185.86,35500.0,115.6463,115.6463,115.5157,115.5779,35500.0
2013-10-01 13:50:00,185.86,185.97,185.69,185.69,30700.0,115.5779,115.6463,115.4722,115.4722,30700.0
2013-10-01 14:00:00,185.68,185.69,185.52,185.63,76100.0,115.4659,115.4722,115.3664,115.4349,76100.0
2013-10-01 14:10:00,185.65,185.7,185.51,185.56,28000.0,115.4473,115.4784,115.3602,115.3913,28000.0
2013-10-01 14:20:00,185.55,185.61,185.36,185.47,46500.0,115.3851,115.4224,115.267,115.3354,46500.0
2013-10-01 14:30:00,185.46,185.66,185.41,185.64,39200.0,115.3291,115.4535,115.298,115.4411,39200.0
2013-10-01 14:40:00,185.65,185.83,185.65,185.81,63500.0,115.4473,115.5592,115.4473,115.5468,63500.0
2013-10-01 14:50:00,185.83,186.01,185.73,185.76,39000.0,115.5592,115.6712,115.497,115.5157,39000.0
2013-10-01 15:00:00,185.75,185.75,185.38,185.52,43700.0,115.5095,115.5095,115.2794,115.3664,43700.0
2013-10-01 15:10:00,185.52,185.74,185.49,185.74,29500.0,115.3664,115.5033,115.3478,115.5033,29500.0
2013-10-01 15:20:00,185.71,185.8,185.54,185.8,37500.0,115.4846,115.5406,115.3789,115.5406,37500.0
2013-10-01 15:30:00,185.8,186.1,185.8,186.04,79100.0,115.5406,115.7271,115.5406,115.6898,79100.0
2013-10-01 15:40:00,186.04,186.1,185.85,185.93,71300.0,115.6898,115.7271,115.5717,115.6214,71300.0
2013-10-01 15:50:00,185.95,186.37,185.76,186.36,129200.0,115.6338,115.895,115.5157,115.8888,129200.0
2013-10-02 09:30:00,185.54,186.31,185.13,185.8,176400.0,115.3789,115.8577,115.1239,115.5406,176400.0
2013-10-02 09:40:00,185.95,185.95,185.11,185.15,84800.0,115.6338,115.6338,115.1115,115.1364,84800.0
2013-10-02 09:50:00,185.15,185.79,185.04,185.63,76500.0,115.1364,115.5343,115.068,115.4349,76500.0
2013-10-02 10:00:00,185.64,185.78,185.1,185.12,65000.0,115.4411,115.5281,115.1053,115.1177,65000.0
2013-10-02 10:10:00,185.06,185.38,184.87,184.95,79500.0,115.0804,115.2794,114.9622,115.012,79500.0
2013-10-02 10:20:00,185.01,185.21,184.88,185.01,54600.0,115.0493,115.1737,114.9685,115.0493,54600.0
2013-10-02 10:30:00,184.93,185.14,184.79,185.06,165800.0,114.9996,115.1301,114.9125,115.0804,165800.0
2013-10-02 10:40:00,185.03,185.49,184.95,185.48,164200.0,115.0617,115.3478,115.012,115.3416,164200.0
2013-10-02 10:50:00,185.49,185.8,185.37,185.61,93200.0,115.3478,115.5406,115.2732,115.4224,93200.0
2013-10-02 11:00:00,185.6,185.6,185.34,185.43,37300.0,115.4162,115.4162,115.2545,115.3105,37300.0
2013-10-02 11:10:00,185.43,185.68,185.42,185.43,49200.0,115.3105,115.4659,115.3043,115.3105,49200.0
2013-10-02 11:20:00,185.44,185.53,185.35,185.43,48600.0,115.3167,115.3727,115.2607,115.3105,48600.0
2013-10-02 11:30:00,185.47,185.56,185.33,185.44,61600.0,115.3354,115.3913,115.2483,115.3167,61600.0
2013-10-02 11:40:00,185.43,185.43,185.21,185.36,27400.0,115.3105,115.3105,115.1737,115.267,27400.0
2013-10-02 11:50:00,185.37,185.43,185.25,185.35,49000.0,115.2732,115.3105,115.1985,115.2607,49000.0
2013-10-02 12:00:00,185.34,185.4,185.28,185.38,40200.0,115.2545,115.2918,115.2172,115.2794,40200.0
2013-10-02 12:10:00,185.37,185.41,185.25,185.31,35600.0,115.2732,115.298,115.1985,115.2359,35600.0
2013-10-02 12:20:00,185.29,185.36,185.12,185.18,34200.0,115.2234,115.267,115.1177,115.155,34200.0
2013-10-02 12:30:00,185.2,185.29,185.12,185.27,30200.0,115.1675,115.2234,115.1177,115.211,30200.0
2013-10-02 12:40:00,185.25,185.38,185.19,185.25,34200.0,115.1985,115.2794,115.1612,115.1985,34200.0
2013-10-02 12:50:00,185.28,185.28,185.11,185.14,40300.0,115.2172,115.2172,115.1115,115.1301,40300.0
2013-10-02 13:00:00,185.13,185.19,185.08,185.14,63000.0,115.1239,115.1612,115.0928,115.1301,63000.0
2013-10-02 13:10:00,185.14,185.18,185.04,185.04,39400.0,115.1301,115.155,115.068,115.068,39400.0
2013-10-02 13:20:00,185.04,185.23,185.03,185.21,96900.0,115.068,115.1861,115.0617,115.1737,96900.0
2013-10-02 13:30:00,185.19,185.21,185.07,185.08,85400.0,115.1612,115.1737,115.0866,115.0928,85400.0
2013-10-02 13:40:00,185.08,185.15,185.0,185.11,57500.0,115.0928,115.1364,115.0431,115.1115,57500.0
2013-10-02 13:50:00,185.1,185.26,185.08,185.11,51300.0,115.1053,115.2048,115.0928,115.1115,51300.0
2013-10-02 14:00:00,185.11,185.11,184.88,184.91,77900.0,115.1115,115.1115,114.9685,114.9871,77900.0
2013-10-02 14:10:00,184.92,184.92,184.52,184.54,104800.0,114.9933,114.9933,114.7446,114.757,104800.0
2013-10-02 14:20:00,184.55,184.7,184.49,184.52,96600.0,114.7632,114.8565,114.7259,114.7446,96600.0
2013-10-02 14:30:00,184.53,185.15,184.45,184.51,79800.0,114.7508,115.1364,114.7011,114.7384,79800.0
2013-10-02 14:40:00,184.5,184.58,184.42,184.54,54200.0,114.7322,114.7819,114.6824,114.757,54200.0
2013-10-02 14:50:00,184.54,184.7,184.42,184.58,45900.0,114.757,114.8565,114.6824,114.7819,45900.0
2013-10-02 15:00:00,184.57,184.69,184.41,184.69,76600.0,114.7757,114.8503,114.6762,114.8503,76600.0
2013-10-02 15:10:00,184.68,184.92,184.64,184.79,72900.0,114.8441,114.9933,114.8192,114.9125,72900.0
2013-10-02 15:20:00,184.8,184.8,184.58,184.75,65600.0,114.9187,114.9187,114.7819,114.8876,65600.0
2013-10-02 15:30:00,184.77,185.0,184.77,184.92,103500.0,114.9001,115.0431,114.9001,114.9933,103500.0
2013-10-02 15:40:00,184.92,184.99,184.65,184.68,98300.0,114.9933,115.0369,114.8254,114.8441,98300.0
2013-10-02 15:50:00,184.69,185.06,184.55,184.96,350500.0,114.8503,115.0804,114.7632,115.0182,350500.0
2013-10-03 09:30:00,184.7,184.96,184.1,184.12,138300.0,114.8565,115.0182,114.4834,114.4959,138300.0
2013-10-03 09:40:00,184.1,184.46,183.79,183.91,144000.0,114.4834,114.7073,114.2906,114.3653,144000.0
2013-10-03 09:50:00,183.92,184.26,183.8,184.08,64100.0,114.3715,114.5829,114.2969,114.471,64100.0
2013-10-03 10:00:00,184.04,184.04,183.53,183.99,152900.0,114.4461,114.4461,114.129,114.415,152900.0
2013-10-03 10:10:00,183.99,184.01,183.73,183.82,95100.0,114.415,114.4274,114.2533,114.3093,95100.0
2013-10-03 10:20:00,183.82,183.88,183.42,183.54,86400.0,114.3093,114.3466,114.0606,114.1352,86400.0
2013-10-03 10:30:00,183.53,183.73,183.4,183.59,83900.0,114.129,114.2533,114.0481,114.1663,83900.0
2013-10-03 10:40:00,183.63,183.78,183.5,183.55,58000.0,114.1911,114.2844,114.1103,114.1414,58000.0
2013-10-03 10:50:00,183.56,183.92,183.53,183.85,57300.0,114.1476,114.3715,114.129,114.328,57300.0
2013-10-03 11:00:00,183.81,183.87,183.6,183.82,68900.0,114.3031,114.3404,114.1725,114.3093,68900.0
2013-10-03 11:10:00,183.82,183.9,183.5,183.68,58900.0,114.3093,114.359,114.1103,114.2222,58900.0
2013-10-03 11:20:00,183.69,183.97,183.5,183.51,47900.0,114.2285,114.4026,114.1103,114.1165,47900.0
2013-10-03 11:30:00,183.51,183.84,183.43,183.65,69500.0,114.1165,114.3217,114.0668,114.2036,69500.0
2013-10-03 11:40:00,183.65,183.65,183.26,183.32,93600.0,114.2036,114.2036,113.9611,113.9984,93600.0
2013-10-03 11:50:00,183.33,183.39,183.03,183.15,93300.0,114.0046,114.0419,113.818,113.8927,93300.0
2013-10-03 12:00:00,183.1,183.43,183.0,183.36,104400.0,113.8616,114.0668,113.7994,114.0232,104400.0
2013-10-03 12:10:00,183.35,183.8,183.35,183.51,106900.0,114.017,114.2969,114.017,114.1165,106900.0
2013-10-03 12:20:00,183.52,183.78,183.35,183.63,56600.0,114.1227,114.2844,114.017,114.1911,56600.0
2013-10-03 12:30:00,183.65,183.9,183.5,183.56,51300.0,114.2036,114.359,114.1103,114.1476,51300.0
2013-10-03 12:40:00,183.51,184.0,183.25,183.95,77100.0,114.1165,114.4212,113.9548,114.3901,77100.0
2013-10-03 12:50:00,183.92,184.08,183.83,183.87,58800.0,114.3715,114.471,114.3155,114.3404,58800.0
2013-10-03 13:00:00,183.87,184.0,183.75,183.83,37400.0,114.3404,114.4212,114.2658,114.3155,37400.0
2013-10-03 13:10:00,183.75,183.84,183.57,183.74,156800.0,114.2658,114.3217,114.1538,114.2595,156800.0
2013-10-03 13:20:00,183.68,184.23,183.52,184.17,84400.0,114.2222,114.5643,114.1227,114.5269,84400.0
2013-10-03 13:30:00,184.18,184.27,183.98,184.18,76500.0,114.5332,114.5891,114.4088,114.5332,76500.0
2013-10-03 13:40:00,184.2,184.49,184.2,184.29,44400.0,114.5456,114.7259,114.5456,114.6016,44400.0
2013-10-03 13:50:00,184.3,184.36,184.02,184.2,50300.0,114.6078,114.6451,114.4337,114.5456,50300.0
2013-10-03 14:00:00,184.21,184.22,183.89,183.97,27700.0,114.5518,114.558,114.3528,114.4026,27700.0
2013-10-03 14:10:00,183.96,184.2,183.9,183.96,23900.0,114.3964,114.5456,114.359,114.3964,23900.0
2013-10-03 14:20:00,184.0,184.02,183.4,183.95,46300.0,114.4212,114.4337,114.0481,114.3901,46300.0
2013-10-03 14:30:00,183.95,184.07,183.82,183.96,28600.0,114.3901,114.4648,114.3093,114.3964,28600.0
2013-10-03 14:40:00,183.98,184.28,183.98,184.16,26800.0,114.4088,114.5953,114.4088,114.5207,26800.0
2013-10-03 14:50:00,184.17,184.36,183.95,183.95,36000.0,114.5269,114.6451,114.3901,114.3901,36000.0
2013-10-03 15:00:00,183.96,184.21,183.83,184.11,48400.0,114.3964,114.5518,114.3155,114.4896,48400.0
2013-10-03 15:10:00,184.14,184.19,183.73,183.92,65700.0,114.5083,114.5394,114.2533,114.3715,65700.0
2013-10-03 15:20:00,183.92,184.14,183.86,184.09,46700.0,114.3715,114.5083,114.3342,114.4772,46700.0
2013-10-03 15:30:00,184.09,184.25,183.93,184.18,73500.0,114.4772,114.5767,114.3777,114.5332,73500.0
2013-10-03 15:40:00,184.18,184.29,184.05,184.05,110800.0,114.5332,114.6016,114.4523,114.4523,110800.0
2013-10-03 15:50:00,184.02,184.15,183.76,183.94,154700.0,114.4337,114.5145,114.272,114.3839,154700.0
2013-10-04 09:30:00,184.22,184.4,183.58,184.01,201100.0,114.558,114.67,114.16,114.4274,201100.0
2013-10-04 09:40:00,183.96,184.04,183.65,184.0,56300.0,114.3964,114.4461,114.2036,114.4212,56300.0
2013-10-04 09:50:00,183.99,184.25,183.85,184.2,66100.0,114.415,114.5767,114.328,114.5456,66100.0
2013-10-04 10:00:00,184.19,184.47,183.99,184.47,67900.0,114.5394,114.7135,114.415,114.7135,67900.0
2013-10-04 10:10:00,184.45,184.74,184.44,184.69,58200.0,114.7011,114.8814,114.6948,114.8503,58200.0
2013-10-04 10:20:00,184.66,184.73,184.41,184.5,58200.0,114.8317,114.8752,114.6762,114.7322,58200.0
2013-10-04 10:30:00,184.5,184.74,184.46,184.6,53800.0,114.7322,114.8814,114.7073,114.7943,53800.0
2013-10-04 10:40:00,184.64,184.65,184.43,184.56,62400.0,114.8192,114.8254,114.6886,114.7695,62400.0
2013-10-04 10:50:00,184.57,184.63,184.29,184.31,39700.0,114.7757,114.813,114.6016,114.614,39700.0
2013-10-04 11:00:00,184.31,184.35,184.06,184.15,46100.0,114.614,114.6389,114.4585,114.5145,46100.0
2013-10-04 11:10:00,184.15,184.35,184.11,184.35,44500.0,114.5145,114.6389,114.4896,114.6389,44500.0
2013-10-04 11:20:00,184.36,184.45,184.15,184.23,50100.0,114.6451,114.7011,114.5145,114.5643,50100.0
2013-10-04 11:30:00,184.22,184.47,184.2,184.44,31500.0,114.558,114.7135,114.5456,114.6948,31500.0
2013-10-04 11:40:00,184.44,184.49,184.33,184.45,22900.0,114.6948,114.7259,114.6264,114.7011,22900.0
2013-10-04 11:50:00,184.45,184.65,184.45,184.6,28200.0,114.7011,114.8254,114.7011,114.7943,28200.0
2013-10-04 12:00:00,184.61,184.89,184.5,184.75,76800.0,114.8006,114.9747,114.7322,114.8876,76800.0
2013-10-04 12:10:00,184.74,184.93,184.67,184.83,36200.0,114.8814,114.9996,114.8379,114.9374,36200.0
2013-10-04 12:20:00,184.84,185.13,184.83,185.02,64300.0,114.9436,115.1239,114.9374,115.0555,64300.0
2013-10-04 12:30:00,185.02,185.04,184.87,184.89,31600.0,115.0555,115.068,114.9622,114.9747,31600.0
2013-10-04 12:40:00,184.88,184.99,184.8,184.83,35900.0,114.9685,115.0369,114.9187,114.9374,35900.0
2013-10-04 12:50:00,184.8,184.84,184.5,184.55,76500.0,114.9187,114.9436,114.7322,114.7632,76500.0
2013-10-04 13:00:00,184.59,184.63,184.49,184.62,46000.0,114.7881,114.813,114.7259,114.8068,46000.0
2013-10-04 13:10:00,184.62,184.62,184.38,184.41,30200.0,114.8068,114.8068,114.6575,114.6762,30200.0
2013-10-04 13:20:00,184.39,184.57,184.38,184.53,18600.0,114.6638,114.7757,114.6575,114.7508,18600.0
2013-10-04 13:30:00,184.49,184.58,184.33,184.45,61300.0,114.7259,114.7819,114.6264,114.7011,61300.0
2013-10-04 13:40:00,184.43,184.47,184.1,184.12,87100.0,114.6886,114.7135,114.4834,114.4959,87100.0
2013-10-04 13:50:00,184.1,184.24,184.1,184.22,34200.0,114.4834,114.5705,114.4834,114.558,34200.0
2013-10-04 14:00:00,184.24,184.38,184.2,184.36,21700.0,114.5705,114.6575,114.5456,114.6451,21700.0
2013-10-04 14:10:00,184.35,184.45,184.32,184.34,29600.0,114.6389,114.7011,114.6202,114.6327,29600.0
2013-10-04 14:20:00,184.34,184.35,184.18,184.34,33100.0,114.6327,114.6389,114.5332,114.6327,33100.0
2013-10-04 14:30:00,184.34,184.42,184.21,184.25,40900.0,114.6327,114.6824,114.5518,114.5767,40900.0
2013-10-04 14:40:00,184.27,184.43,184.24,184.41,80900.0,114.5891,114.6886,114.5705,114.6762,80900.0
2013-10-04 14:50:00,184.43,184.47,184.25,184.25,75300.0,114.6886,114.7135,114.5767,114.5767,75300.0
2013-10-04 15:00:00,184.27,184.33,184.19,184.2,68900.0,114.5891,114.6264,114.5394,114.5456,68900.0
2013-10-04 15:10:00,184.21,184.3,184.16,184.23,61000.0,114.5518,114.6078,114.5207,114.5643,61000.0
2013-10-04 15:20:00,184.22,184.25,184.15,184.21,56400.0,114.558,114.5767,114.5145,114.5518,56400.0
2013-10-04 15:30:00,184.21,184.22,184.05,184.05,82000.0,114.5518,114.558,114.4523,114.4523,82000.0
2013-10-04 15:40:00,184.05,184.35,183.88,184.29,144900.0,114.4523,114.6389,114.3466,114.6016,144900.0
2013-10-04 15:50:00,184.3,184.31,183.98,184.19,252700.0,114.6078,114.614,114.4088,114.5394,252700.0
2013-10-07 09:30:00,181.9,182.7,181.85,182.56,397600.0,113.1153,113.6128,113.0842,113.5258,397600.0
2013-10-07 09:40:00,182.45,182.91,182.25,182.91,204600.0,113.4574,113.7434,113.333,113.7434,204600.0
2013-10-07 09:50:00,182.84,182.98,182.14,182.44,206300.0,113.6999,113.7869,113.2646,113.4511,206300.0
2013-10-07 10:00:00,182.5,182.84,182.24,182.84,78200.0,113.4884,113.6999,113.3268,113.6999,78200.0
2013-10-07 10:10:00,182.78,182.86,182.5,182.7,102100.0,113.6626,113.7123,113.4884,113.6128,102100.0
2013-10-07 10:20:00,182.66,183.14,182.57,183.14,126400.0,113.5879,113.8864,113.532,113.8864,126400.0
2013-10-07 10:30:00,183.14,183.31,183.0,183.19,117000.0,113.8864,113.9921,113.7994,113.9175,117000.0
2013-10-07 10:40:00,183.25,183.26,182.91,182.95,107900.0,113.9548,113.9611,113.7434,113.7683,107900.0
2013-10-07 10:50:00,182.98,183.05,182.68,182.77,122900.0,113.7869,113.8305,113.6004,113.6563,122900.0
2013-10-07 11:00:00,182.75,182.8,182.51,182.69,87200.0,113.6439,113.675,113.4947,113.6066,87200.0
2013-10-07 11:10:00,182.67,182.74,182.53,182.59,105300.0,113.5942,113.6377,113.5071,113.5444,105300.0
2013-10-07 11:20:00,182.59,182.61,182.38,182.39,73800.0,113.5444,113.5569,113.4138,113.42,73800.0
2013-10-07 11:30:00,182.4,183.1,182.39,183.04,81800.0,113.4263,113.8616,113.42,113.8242,81800.0
2013-10-07 11:40:00,183.04,183.1,182.75,182.75,76500.0,113.8242,113.8616,113.6439,113.6439,76500.0
2013-10-07 11:50:00,182.74,182.88,182.63,182.63,60500.0,113.6377,113.7248,113.5693,113.5693,60500.0
2013-10-07 12:00:00,182.63,182.75,182.56,182.6,54300.0,113.5693,113.6439,113.5258,113.5506,54300.0
2013-10-07 12:10:00,182.6,182.68,182.42,182.42,60400.0,113.5506,113.6004,113.4387,113.4387,60400.0
2013-10-07 12:20:00,182.44,182.46,182.26,182.36,75400.0,113.4511,113.4636,113.3392,113.4014,75400.0
2013-10-07 12:30:00,182.35,182.58,182.17,182.51,57800.0,113.3952,113.5382,113.2832,113.4947,57800.0
2013-10-07 12:40:00,182.49,182.78,182.4,182.62,62300.0,113.4822,113.6626,113.4263,113.5631,62300.0
2013-10-07 12:50:00,182.64,182.77,182.25,182.29,65200.0,113.5755,113.6563,113.333,113.3579,65200.0
2013-10-07 13:00:00,182.33,182.5,182.33,182.43,30800.0,113.3827,113.4884,113.3827,113.4449,30800.0
2013-10-07 13:10:00,182.43,182.76,182.4,182.67,44000.0,113.4449,113.6501,113.4263,113.5942,44000.0
2013-10-07 13:20:00,182.66,182.69,182.54,182.6,35700.0,113.5879,113.6066,113.5133,113.5506,35700.0
2013-10-07 13:30:00,182.61,182.69,182.32,182.43,68000.0,113.5569,113.6066,113.3765,113.4449,68000.0
2013-10-07 13:40:00,182.43,182.69,182.42,182.6,39700.0,113.4449,113.6066,113.4387,113.5506,39700.0
2013-10-07 13:50:00,182.6,182.62,182.35,182.58,46000.0,113.5506,113.5631,113.3952,113.5382,46000.0
2013-10-07 14:00:00,182.58,182.7,182.28,182.38,41200.0,113.5382,113.6128,113.3516,113.4138,41200.0
2013-10-07 14:10:00,182.36,182.53,182.34,182.46,43800.0,113.4014,113.5071,113.3889,113.4636,43800.0
2013-10-07 14:20:00,182.46,182.48,182.17,182.33,63300.0,113.4636,113.476,113.2832,113.3827,63300.0
2013-10-07 14:30:00,182.33,182.47,182.29,182.37,38100.0,113.3827,113.4698,113.3579,113.4076,38100.0
2013-10-07 14:40:00,182.39,182.52,182.34,182.47,35800.0,113.42,113.5009,113.3889,113.4698,35800.0
2013-10-07 14:50:00,182.47,182.55,182.34,182.5,70100.0,113.4698,113.5195,113.3889,113.4884,70100.0
2013-10-07 15:00:00,182.51,182.64,182.45,182.51,61900.0,113.4947,113.5755,113.4574,113.4947,61900.0
2013-10-07 15:10:00,182.5,182.7,182.44,182.63,55300.0,113.4884,113.6128,113.4511,113.5693,55300.0
2013-10-07 15:20:00,182.65,182.71,182.46,182.48,116600.0,113.5817,113.619,113.4636,113.476,116600.0
2013-10-07 15:30:00,182.5,182.51,182.2,182.3,137600.0,113.4884,113.4947,113.3019,113.3641,137600.0
2013-10-07 15:40:00,182.3,182.42,182.24,182.34,154700.0,113.3641,113.4387,113.3268,113.3889,154700.0
2013-10-07 15:50:00,182.35,182.36,182.0,182.01,239300.0,113.3952,113.4014,113.1775,113.1837,239300.0
2013-10-08 09:30:00,181.89,181.99,181.18,181.38,293100.0,113.1091,113.1713,112.6676,112.792,293100.0
2013-10-08 09:40:00,181.37,181.72,181.04,181.08,174700.0,112.7858,113.0034,112.5805,112.6054,174700.0
2013-10-08 09:50:00,181.02,181.11,180.56,180.63,297000.0,112.5681,112.6241,112.282,112.3256,297000.0
2013-10-08 10:00:00,180.63,180.76,180.35,180.38,186200.0,112.3256,112.4064,112.1515,112.1701,186200.0
2013-10-08 10:10:00,180.42,180.67,180.39,180.6,96100.0,112.195,112.3505,112.1763,112.3069,96100.0
2013-10-08 10:20:00,180.65,180.73,180.45,180.47,101200.0,112.338,112.3878,112.2136,112.2261,101200.0
2013-10-08 10:30:00,180.47,180.53,180.22,180.29,142100.0,112.2261,112.2634,112.0706,112.1141,142100.0
2013-10-08 10:40:00,180.31,180.39,179.75,179.85,270400.0,112.1266,112.1763,111.7783,111.8405,270400.0
2013-10-08 10:50:00,179.82,180.12,179.76,180.0,146700.0,111.8219,112.0084,111.7846,111.9338,146700.0
2013-10-08 11:00:00,180.01,180.15,179.9,180.01,135800.0,111.94,112.0271,111.8716,111.94,135800.0
2013-10-08 11:10:00,180.03,180.49,180.03,180.3,105000.0,111.9525,112.2385,111.9525,112.1204,105000.0
2013-10-08 11:20:00,180.31,180.32,180.08,180.29,56200.0,112.1266,112.1328,111.9836,112.1141,56200.0
2013-10-08 11:30:00,180.29,180.29,179.86,179.95,115400.0,112.1141,112.1141,111.8468,111.9027,115400.0
2013-10-08 11:40:00,179.93,180.0,179.52,179.62,109200.0,111.8903,111.9338,111.6353,111.6975,109200.0
2013-10-08 11:50:00,179.56,179.74,179.55,179.68,90600.0,111.6602,111.7721,111.654,111.7348,90600.0
2013-10-08 12:00:00,179.68,179.72,179.45,179.66,103500.0,111.7348,111.7597,111.5918,111.7224,103500.0
2013-10-08 12:10:00,179.65,179.66,179.47,179.57,74200.0,111.7162,111.7224,111.6042,111.6664,74200.0
2013-10-08 12:20:00,179.6,179.85,179.55,179.77,56000.0,111.6851,111.8405,111.654,111.7908,56000.0
2013-10-08 12:30:00,179.78,179.92,179.58,179.72,93400.0,111.797,111.8841,111.6726,111.7597,93400.0
2013-10-08 12:40:00,179.71,179.79,179.63,179.75,88200.0,111.7535,111.8032,111.7037,111.7783,88200.0
2013-10-08 12:50:00,179.74,179.76,179.47,179.53,117700.0,111.7721,111.7846,111.6042,111.6415,117700.0
2013-10-08 13:00:00,179.53,179.61,179.5,179.51,105800.0,111.6415,111.6913,111.6229,111.6291,105800.0
2013-10-08 13:10:00,179.5,179.54,179.26,179.35,108200.0,111.6229,111.6478,111.4736,111.5296,108200.0
2013-10-08 13:20:00,179.34,179.73,179.31,179.69,76000.0,111.5234,111.7659,111.5047,111.741,76000.0
2013-10-08 13:30:00,179.71,179.82,179.5,179.51,53800.0,111.7535,111.8219,111.6229,111.6291,53800.0
2013-10-08 13:40:00,179.51,179.52,179.35,179.36,83700.0,111.6291,111.6353,111.5296,111.5358,83700.0
2013-10-08 13:50:00,179.37,179.59,179.36,179.43,74100.0,111.542,111.6788,111.5358,111.5794,74100.0
2013-10-08 14:00:00,179.42,179.45,179.0,179.04,129500.0,111.5731,111.5918,111.312,111.3368,129500.0
2013-10-08 14:10:00,179.03,179.14,178.81,178.93,116500.0,111.3306,111.399,111.1938,111.2684,116500.0
2013-10-08 14:20:00,178.94,179.31,178.84,179.2,133300.0,111.2746,111.5047,111.2125,111.4363,133300.0
2013-10-08 14:30:00,179.2,179.29,179.01,179.15,124800.0,111.4363,111.4923,111.3182,111.4052,124800.0
2013-10-08 14:40:00,179.13,179.25,179.05,179.14,75900.0,111.3928,111.4674,111.343,111.399,75900.0
2013-10-08 14:50:00,179.13,179.3,179.08,179.24,67100.0,111.3928,111.4985,111.3617,111.4612,67100.0
2013-10-08 15:00:00,179.24,179.36,179.17,179.17,138400.0,111.4612,111.5358,111.4177,111.4177,138400.0
2013-10-08 15:10:00,179.1,179.26,179.0,179.25,129000.0,111.3741,111.4736,111.312,111.4674,129000.0
2013-10-08 15:20:00,179.27,179.61,179.25,179.54,110200.0,111.4799,111.6913,111.4674,111.6478,110200.0
2013-10-08 15:30:00,179.54,179.64,179.19,179.31,141300.0,111.6478,111.7099,111.4301,111.5047,141300.0
2013-10-08 15:40:00,179.32,179.39,178.93,179.18,188500.0,111.5109,111.5545,111.2684,111.4239,188500.0
2013-10-08 15:50:00,179.18,179.28,178.71,178.81,337000.0,111.4239,111.4861,111.1316,111.1938,337000.0
2013-10-09 09:30:00,179.37,179.8,179.1,179.36,194100.0,111.542,111.8094,111.3741,111.5358,194100.0
2013-10-09 09:40:00,179.4,180.82,179.25,179.71,262700.0,111.5607,112.4437,111.4674,111.7535,262700.0
2013-10-09 09:50:00,179.6,179.8,179.34,179.72,128900.0,111.6851,111.8094,111.5234,111.7597,128900.0
2013-10-09 10:00:00,179.72,179.81,179.16,179.35,156500.0,111.7597,111.8157,111.4115,111.5296,156500.0
2013-10-09 10:10:00,179.35,179.88,179.19,179.8,177600.0,111.5296,111.8592,111.4301,111.8094,177600.0
2013-10-09 10:20:00,179.75,180.49,179.68,180.37,123900.0,111.7783,112.2385,111.7348,112.1639,123900.0
2013-10-09 10:30:00,180.37,180.42,180.12,180.12,86000.0,112.1639,112.195,112.0084,112.0084,86000.0
2013-10-09 10:40:00,180.15,180.32,179.86,179.92,62700.0,112.0271,112.1328,111.8468,111.8841,62700.0
2013-10-09 10:50:00,179.96,180.21,179.51,179.62,60600.0,111.9089,112.0644,111.6291,111.6975,60600.0
2013-10-09 11:00:00,179.6,179.86,179.42,179.42,137700.0,111.6851,111.8468,111.5731,111.5731,137700.0
2013-10-09 11:10:00,179.41,179.82,179.37,179.71,136700.0,111.5669,111.8219,111.542,111.7535,136700.0
2013-10-09 11:20:00,179.68,179.93,179.5,179.9,119900.0,111.7348,111.8903,111.6229,111.8716,119900.0
2013-10-09 11:30:00,179.85,180.0,179.76,179.89,90800.0,111.8405,111.9338,111.7846,111.8654,90800.0
2013-10-09 11:40:00,179.89,180.61,179.82,180.58,128600.0,111.8654,112.3131,111.8219,112.2945,128600.0
2013-10-09 11:50:00,180.56,180.6,180.1,180.24,125700.0,112.282,112.3069,111.996,112.0831,125700.0
2013-10-09 12:00:00,180.15,180.3,179.95,180.15,72900.0,112.0271,112.1204,111.9027,112.0271,72900.0
2013-10-09 12:10:00,180.14,180.4,180.07,180.18,75100.0,112.0209,112.1826,111.9773,112.0457,75100.0
2013-10-09 12:20:00,180.07,180.39,179.94,180.03,50000.0,111.9773,112.1763,111.8965,111.9525,50000.0
2013-10-09 12:30:00,180.05,180.26,180.0,180.08,52300.0,111.9649,112.0955,111.9338,111.9836,52300.0
2013-10-09 12:40:00,180.07,180.19,179.95,180.05,61300.0,111.9773,112.052,111.9027,111.9649,61300.0
2013-10-09 12:50:00,180.11,180.23,180.03,180.18,24600.0,112.0022,112.0768,111.9525,112.0457,24600.0
2013-10-09 13:00:00,180.13,180.3,180.13,180.21,32000.0,112.0147,112.1204,112.0147,112.0644,32000.0
2013-10-09 13:10:00,180.15,180.46,180.12,180.33,57400.0,112.0271,112.2199,112.0084,112.139,57400.0
2013-10-09 13:20:00,180.36,180.47,180.29,180.43,80500.0,112.1577,112.2261,112.1141,112.2012,80500.0
2013-10-09 13:30:00,180.44,180.65,180.43,180.61,79900.0,112.2074,112.338,112.2012,112.3131,79900.0
2013-10-09 13:40:00,180.65,180.93,180.61,180.88,77700.0,112.338,112.5121,112.3131,112.481,77700.0
2013-10-09 13:50:00,180.86,181.0,180.76,180.98,57000.0,112.4686,112.5557,112.4064,112.5432,57000.0
2013-10-09 14:00:00,180.91,181.25,180.8,181.15,89000.0,112.4997,112.7111,112.4313,112.6489,89000.0
2013-10-09 14:10:00,181.12,181.37,181.0,181.2,91200.0,112.6303,112.7858,112.5557,112.68,91200.0
2013-10-09 14:20:00,181.18,181.49,181.15,181.48,100700.0,112.6676,112.8604,112.6489,112.8542,100700.0
2013-10-09 14:30:00,181.49,181.55,181.3,181.33,75300.0,112.8604,112.8977,112.7422,112.7609,75300.0
2013-10-09 14:40:00,181.33,181.5,181.25,181.43,53500.0,112.7609,112.8666,112.7111,112.8231,53500.0
2013-10-09 14:50:00,181.41,181.63,181.31,181.6,52300.0,112.8106,112.9474,112.7484,112.9288,52300.0
2013-10-09 15:00:00,181.59,181.64,181.13,181.49,123000.0,112.9226,112.9537,112.6365,112.8604,123000.0
2013-10-09 15:10:00,181.52,181.59,181.41,181.5,58500.0,112.879,112.9226,112.8106,112.8666,58500.0
2013-10-09 15:20:00,181.48,181.54,181.34,181.45,73500.0,112.8542,112.8915,112.7671,112.8355,73500.0
2013-10-09 15:30:00,181.46,181.67,181.4,181.47,107600.0,112.8417,112.9723,112.8044,112.8479,107600.0
2013-10-09 15:40:00,181.48,181.56,180.89,180.97,180800.0,112.8542,112.9039,112.4873,112.537,180800.0
2013-10-09 15:50:00,181.01,181.5,180.9,181.34,325500.0,112.5619,112.8666,112.4935,112.7671,325500.0
2013-10-10 09:30:00,183.17,183.67,182.36,183.65,266600.0,113.9051,114.216,113.4014,114.2036,266600.0
2013-10-10 09:40:00,183.63,183.82,183.27,183.39,131000.0,114.1911,114.3093,113.9673,114.0419,131000.0
2013-10-10 09:50:00,183.39,183.57,183.13,183.14,107100.0,114.0419,114.1538,113.8802,113.8864,107100.0
2013-10-10 10:00:00,183.25,183.44,183.1,183.14,107400.0,113.9548,114.073,113.8616,113.8864,107400.0
2013-10-10 10:10:00,183.13,183.27,183.01,183.13,78800.0,113.8802,113.9673,113.8056,113.8802,78800.0
2013-10-10 10:20:00,183.11,183.26,183.05,183.08,72000.0,113.8678,113.9611,113.8305,113.8491,72000.0
2013-10-10 10:30:00,183.13,183.42,183.08,183.38,79500.0,113.8802,114.0606,113.8491,114.0357,79500.0
2013-10-10 10:40:00,183.4,183.73,183.38,183.7,112200.0,114.0481,114.2533,114.0357,114.2347,112200.0
2013-10-10 10:50:00,183.69,183.87,183.68,183.68,81100.0,114.2285,114.3404,114.2222,114.2222,81100.0
2013-10-10 11:00:00,183.68,183.77,183.34,183.47,67500.0,114.2222,114.2782,114.0108,114.0916,67500.0
2013-10-10 11:10:00,183.45,183.64,183.34,183.5,63200.0,114.0792,114.1974,114.0108,114.1103,63200.0
2013-10-10 11:20:00,183.56,183.68,183.44,183.5,54700.0,114.1476,114.2222,114.073,114.1103,54700.0
2013-10-10 11:30:00,183.52,183.73,183.35,183.71,77100.0,114.1227,114.2533,114.017,114.2409,77100.0
2013-10-10 11:40:00,183.68,183.95,183.63,183.88,92200.0,114.2222,114.3901,114.1911,114.3466,92200.0
2013-10-10 11:50:00,183.88,183.92,183.64,183.71,38600.0,114.3466,114.3715,114.1974,114.2409,38600.0
2013-10-10 12:00:00,183.72,183.77,183.56,183.61,36100.0,114.2471,114.2782,114.1476,114.1787,36100.0
2013-10-10 12:10:00,183.62,183.77,183.57,183.67,37600.0,114.1849,114.2782,114.1538,114.216,37600.0
2013-10-10 12:20:00,183.64,183.75,183.56,183.63,61100.0,114.1974,114.2658,114.1476,114.1911,61100.0
2013-10-10 12:30:00,183.65,183.72,183.54,183.55,37800.0,114.2036,114.2471,114.1352,114.1414,37800.0
2013-10-10 12:40:00,183.58,183.63,183.35,183.42,54800.0,114.16,114.1911,114.017,114.0606,54800.0
2013-10-10 12:50:00,183.41,183.43,183.28,183.35,33800.0,114.0543,114.0668,113.9735,114.017,33800.0
2013-10-10 13:00:00,183.35,183.43,183.25,183.34,45000.0,114.017,114.0668,113.9548,114.0108,45000.0
2013-10-10 13:10:00,183.35,183.38,183.23,183.33,65600.0,114.017,114.0357,113.9424,114.0046,65600.0
2013-10-10 13:20:00,183.33,183.43,183.25,183.4,68000.0,114.0046,114.0668,113.9548,114.0481,68000.0
2013-10-10 13:30:00,183.42,183.45,183.27,183.29,49000.0,114.0606,114.0792,113.9673,113.9797,49000.0
2013-10-10 13:40:00,183.32,183.41,183.28,183.32,33200.0,113.9984,114.0543,113.9735,113.9984,33200.0
2013-10-10 13:50:00,183.34,183.37,183.2,183.31,44800.0,114.0108,114.0295,113.9237,113.9921,44800.0
2013-10-10 14:00:00,183.3,183.31,183.02,183.18,51000.0,113.9859,113.9921,113.8118,113.9113,51000.0
2013-10-10 14:10:00,183.21,183.33,183.08,183.28,45400.0,113.93,114.0046,113.8491,113.9735,45400.0
2013-10-10 14:20:00,183.28,183.39,183.21,183.26,31500.0,113.9735,114.0419,113.93,113.9611,31500.0
2013-10-10 14:30:00,183.26,183.41,183.21,183.29,30900.0,113.9611,114.0543,113.93,113.9797,30900.0
2013-10-10 14:40:00,183.32,183.44,183.27,183.31,30600.0,113.9984,114.073,113.9673,113.9921,30600.0
2013-10-10 14:50:00,183.28,183.42,183.26,183.41,38700.0,113.9735,114.0606,113.9611,114.0543,38700.0
2013-10-10 15:00:00,183.43,184.06,183.4,184.06,123800.0,114.0668,114.4585,114.0481,114.4585,123800.0
2013-10-10 15:10:00,184.05,184.44,184.01,184.29,109100.0,114.4523,114.6948,114.4274,114.6016,109100.0
2013-10-10 15:20:00,184.31,184.53,184.26,184.49,98200.0,114.614,114.7508,114.5829,114.7259,98200.0
2013-10-10 15:30:00,184.52,184.59,184.43,184.5,145000.0,114.7446,114.7881,114.6886,114.7322,145000.0
2013-10-10 15:40:00,184.5,184.66,184.42,184.62,206600.0,114.7322,114.8317,114.6824,114.8068,206600.0
2013-10-10 15:50:00,184.64,184.72,184.41,184.69,299300.0,114.8192,114.869,114.6762,114.8503,299300.0
2013-10-11 09:30:00,185.25,185.49,184.12,184.94,251200.0,115.1985,115.3478,114.4959,115.0058,251200.0
2013-10-11 09:40:00,184.86,185.65,184.84,185.07,92900.0,114.956,115.4473,114.9436,115.0866,92900.0
2013-10-11 09:50:00,185.16,185.38,185.07,185.26,70700.0,115.1426,115.2794,115.0866,115.2048,70700.0
2013-10-11 10:00:00,185.35,185.8,185.22,185.57,167800.0,115.2607,115.5406,115.1799,115.3975,167800.0
2013-10-11 10:10:00,185.63,185.87,185.55,185.77,137200.0,115.4349,115.5841,115.3851,115.5219,137200.0
2013-10-11 10:20:00,185.79,185.81,185.26,185.47,115400.0,115.5343,115.5468,115.2048,115.3354,115400.0
2013-10-11 10:30:00,185.47,185.51,185.13,185.21,61200.0,115.3354,115.3602,115.1239,115.1737,61200.0
2013-10-11 10:40:00,185.14,185.22,184.9,184.9,101700.0,115.1301,115.1799,114.9809,114.9809,101700.0
2013-10-11 10:50:00,184.9,185.05,184.59,184.98,95100.0,114.9809,115.0742,114.7881,115.0306,95100.0
2013-10-11 11:00:00,184.97,185.12,184.83,184.84,60100.0,115.0244,115.1177,114.9374,114.9436,60100.0
2013-10-11 11:10:00,184.84,184.96,184.63,184.88,144300.0,114.9436,115.0182,114.813,114.9685,144300.0
2013-10-11 11:20:00,184.82,185.3,184.81,185.09,38200.0,114.9311,115.2296,114.9249,115.099,38200.0
2013-10-11 11:30:00,185.11,185.47,185.04,185.32,58300.0,115.1115,115.3354,115.068,115.2421,58300.0
2013-10-11 11:40:00,185.34,185.8,185.21,185.69,59000.0,115.2545,115.5406,115.1737,115.4722,59000.0
2013-10-11 11:50:00,185.71,185.87,185.6,185.87,44200.0,115.4846,115.5841,115.4162,115.5841,44200.0
2013-10-11 12:00:00,185.84,185.94,185.72,185.83,95700.0,115.5654,115.6276,115.4908,115.5592,95700.0
2013-10-11 12:10:00,185.83,186.0,185.78,185.9,47400.0,115.5592,115.6649,115.5281,115.6028,47400.0
2013-10-11 12:20:00,185.91,185.99,185.7,185.73,54900.0,115.609,115.6587,115.4784,115.497,54900.0
2013-10-11 12:30:00,185.73,185.86,185.52,185.68,43600.0,115.497,115.5779,115.3664,115.4659,43600.0
2013-10-11 12:40:00,185.68,185.76,185.6,185.68,34000.0,115.4659,115.5157,115.4162,115.4659,34000.0
2013-10-11 12:50:00,185.71,185.79,185.67,185.71,32400.0,115.4846,115.5343,115.4597,115.4846,32400.0
2013-10-11 13:00:00,185.7,186.0,185.59,185.93,39400.0,115.4784,115.6649,115.41,115.6214,39400.0
2013-10-11 13:10:00,185.91,186.0,185.71,185.76,65600.0,115.609,115.6649,115.4846,115.5157,65600.0
2013-10-11 13:20:00,185.79,186.0,185.75,185.88,29000.0,115.5343,115.6649,115.5095,115.5903,29000.0
2013-10-11 13:30:00,185.84,185.94,185.55,185.67,47400.0,115.5654,115.6276,115.3851,115.4597,47400.0
2013-10-11 13:40:00,185.72,185.94,185.66,185.76,34600.0,115.4908,115.6276,115.4535,115.5157,34600.0
2013-10-11 13:50:00,185.68,185.81,185.58,185.74,45800.0,115.4659,115.5468,115.4038,115.5033,45800.0
2013-10-11 14:00:00,185.74,185.96,185.65,185.91,35500.0,115.5033,115.6401,115.4473,115.609,35500.0
2013-10-11 14:10:00,185.89,185.94,185.74,185.81,42100.0,115.5965,115.6276,115.5033,115.5468,42100.0
2013-10-11 14:20:00,185.8,185.95,185.8,185.91,30800.0,115.5406,115.6338,115.5406,115.609,30800.0
2013-10-11 14:30:00,185.9,185.93,185.62,185.62,36800.0,115.6028,115.6214,115.4286,115.4286,36800.0
2013-10-11 14:40:00,185.62,185.74,185.53,185.7,51300.0,115.4286,115.5033,115.3727,115.4784,51300.0
2013-10-11 14:50:00,185.74,185.84,185.7,185.79,31300.0,115.5033,115.5654,115.4784,115.5343,31300.0
2013-10-11 15:00:00,185.79,185.84,185.48,185.65,54400.0,115.5343,115.5654,115.3416,115.4473,54400.0
2013-10-11 15:10:00,185.64,185.8,185.61,185.67,60500.0,115.4411,115.5406,115.4224,115.4597,60500.0
2013-10-11 15:20:00,185.64,185.86,185.63,185.79,44100.0,115.4411,115.5779,115.4349,115.5343,44100.0
2013-10-11 15:30:00,185.8,186.0,185.73,185.73,91100.0,115.5406,115.6649,115.497,115.497,91100.0
2013-10-11 15:40:00,185.76,185.94,185.66,185.68,113200.0,115.5157,115.6276,115.4535,115.4659,113200.0
2013-10-11 15:50:00,185.69,186.23,185.68,186.21,201700.0,115.4722,115.808,115.4659,115.7955,201700.0
2013-10-14 09:30:00,185.41,185.6,184.42,184.84,239300.0,115.298,115.4162,114.6824,114.9436,239300.0
2013-10-14 09:40:00,184.86,185.3,184.85,185.17,79200.0,114.956,115.2296,114.9498,115.1488,79200.0
2013-10-14 09:50:00,185.2,185.66,185.18,185.5,99000.0,115.1675,115.4535,115.155,115.354,99000.0
2013-10-14 10:00:00,185.5,185.66,185.42,185.5,125800.0,115.354,115.4535,115.3043,115.354,125800.0
2013-10-14 10:10:00,185.48,185.5,185.32,185.44,44500.0,115.3416,115.354,115.2421,115.3167,44500.0
2013-10-14 10:20:00,185.42,185.5,185.3,185.45,56800.0,115.3043,115.354,115.2296,115.3229,56800.0
2013-10-14 10:30:00,185.41,185.48,185.27,185.34,60900.0,115.298,115.3416,115.211,115.2545,60900.0
2013-10-14 10:40:00,185.34,185.41,185.25,185.3,53900.0,115.2545,115.298,115.1985,115.2296,53900.0
2013-10-14 10:50:00,185.3,185.38,185.12,185.19,48100.0,115.2296,115.2794,115.1177,115.1612,48100.0
2013-10-14 11:00:00,185.16,185.38,185.12,185.31,33500.0,115.1426,115.2794,115.1177,115.2359,33500.0
2013-10-14 11:10:00,185.31,185.67,185.3,185.55,54400.0,115.2359,115.4597,115.2296,115.3851,54400.0
2013-10-14 11:20:00,185.55,185.58,185.39,185.51,28400.0,115.3851,115.4038,115.2856,115.3602,28400.0
2013-10-14 11:30:00,185.51,185.8,185.44,185.8,41800.0,115.3602,115.5406,115.3167,115.5406,41800.0
2013-10-14 11:40:00,185.81,186.0,185.81,185.94,40300.0,115.5468,115.6649,115.5468,115.6276,40300.0
2013-10-14 11:50:00,185.94,186.2,185.81,186.2,39700.0,115.6276,115.7893,115.5468,115.7893,39700.0
2013-10-14 12:00:00,186.18,186.29,186.05,186.13,33200.0,115.7769,115.8453,115.696,115.7458,33200.0
2013-10-14 12:10:00,186.16,186.17,186.0,186.09,23300.0,115.7644,115.7707,115.6649,115.7209,23300.0
2013-10-14 12:20:00,186.08,186.16,185.97,186.07,29100.0,115.7147,115.7644,115.6463,115.7085,29100.0
2013-10-14 12:30:00,186.06,186.37,186.03,186.28,40400.0,115.7022,115.895,115.6836,115.8391,40400.0
2013-10-14 12:40:00,186.28,186.3,186.06,186.29,29500.0,115.8391,115.8515,115.7022,115.8453,29500.0
2013-10-14 12:50:00,186.27,186.35,186.19,186.25,21600.0,115.8328,115.8826,115.7831,115.8204,21600.0
2013-10-14 13:00:00,186.24,186.34,186.09,186.2,38100.0,115.8142,115.8764,115.7209,115.7893,38100.0
2013-10-14 13:10:00,186.22,186.5,186.21,186.36,64300.0,115.8017,115.9759,115.7955,115.8888,64300.0
2013-10-14 13:20:00,186.36,186.46,186.22,186.35,35400.0,115.8888,115.951,115.8017,115.8826,35400.0
2013-10-14 13:30:00,186.4,186.59,186.34,186.55,35900.0,115.9137,116.0318,115.8764,116.007,35900.0
2013-10-14 13:40:00,186.55,186.71,186.52,186.56,37700.0,116.007,116.1065,115.9883,116.0132,37700.0
2013-10-14 13:50:00,186.61,186.63,186.46,186.55,36100.0,116.0443,116.0567,115.951,116.007,36100.0
2013-10-14 14:00:00,186.55,186.85,186.5,186.65,56900.0,116.007,116.1935,115.9759,116.0691,56900.0
2013-10-14 14:10:00,186.64,186.82,186.51,186.8,63400.0,116.0629,116.1749,115.9821,116.1624,63400.0
2013-10-14 14:20:00,186.8,186.87,186.7,186.77,38500.0,116.1624,116.206,116.1002,116.1438,38500.0
2013-10-14 14:30:00,186.76,186.84,186.65,186.73,42900.0,116.1375,116.1873,116.0691,116.1189,42900.0
2013-10-14 14:40:00,186.74,186.76,186.29,186.56,60800.0,116.1251,116.1375,115.8453,116.0132,60800.0
2013-10-14 14:50:00,186.54,186.56,186.38,186.47,39700.0,116.0007,116.0132,115.9012,115.9572,39700.0
2013-10-14 15:00:00,186.45,186.71,186.39,186.66,65700.0,115.9448,116.1065,115.9075,116.0754,65700.0
2013-10-14 15:10:00,186.67,186.82,186.58,186.64,46600.0,116.0816,116.1749,116.0256,116.0629,46600.0
2013-10-14 15:20:00,186.62,186.69,186.29,186.49,91000.0,116.0505,116.094,115.8453,115.9696,91000.0
2013-10-14 15:30:00,186.55,186.72,186.54,186.6,76900.0,116.007,116.1127,116.0007,116.0381,76900.0
2013-10-14 15:40:00,186.59,186.7,186.35,186.46,76400.0,116.0318,116.1002,115.8826,115.951,76400.0
2013-10-14 15:50:00,186.48,186.99,186.43,186.91,155300.0,115.9634,116.2806,115.9323,116.2308,155300.0
2013-10-15 09:30:00,185.74,185.94,184.9,184.98,217700.0,115.5033,115.6276,114.9809,115.0306,217700.0
2013-10-15 09:40:00,184.97,185.2,184.62,185.1,116900.0,115.0244,115.1675,114.8068,115.1053,116900.0
2013-10-15 09:50:00,185.09,185.33,184.9,185.2,89000.0,115.099,115.2483,114.9809,115.1675,89000.0
2013-10-15 10:00:00,185.16,185.3,184.94,185.01,60600.0,115.1426,115.2296,115.0058,115.0493,60600.0
2013-10-15 10:10:00,185.04,185.12,184.78,184.84,89900.0,115.068,115.1177,114.9063,114.9436,89900.0
2013-10-15 10:20:00,184.84,185.01,184.73,184.9,91800.0,114.9436,115.0493,114.8752,114.9809,91800.0
2013-10-15 10:30:00,184.93,185.03,184.64,184.73,96000.0,114.9996,115.0617,114.8192,114.8752,96000.0
2013-10-15 10:40:00,184.73,184.76,184.22,184.57,109600.0,114.8752,114.8938,114.558,114.7757,109600.0
2013-10-15 10:50:00,184.54,184.87,184.5,184.86,62100.0,114.757,114.9622,114.7322,114.956,62100.0
2013-10-15 11:00:00,184.79,185.04,184.64,184.77,69300.0,114.9125,115.068,114.8192,114.9001,69300.0
2013-10-15 11:10:00,184.77,185.3,184.6,185.28,84500.0,114.9001,115.2296,114.7943,115.2172,84500.0
2013-10-15 11:20:00,185.29,185.57,185.23,185.28,90100.0,115.2234,115.3975,115.1861,115.2172,90100.0
2013-10-15 11:30:00,185.28,185.55,185.06,185.06,54500.0,115.2172,115.3851,115.0804,115.0804,54500.0
2013-10-15 11:40:00,185.05,185.1,184.92,185.06,59400.0,115.0742,115.1053,114.9933,115.0804,59400.0
2013-10-15 11:50:00,185.05,185.53,185.05,185.34,38700.0,115.0742,115.3727,115.0742,115.2545,38700.0
2013-10-15 12:00:00,185.36,185.63,185.27,185.55,42500.0,115.267,115.4349,115.211,115.3851,42500.0
2013-10-15 12:10:00,185.49,185.59,185.44,185.52,32700.0,115.3478,115.41,115.3167,115.3664,32700.0
2013-10-15 12:20:00,185.56,185.86,185.51,185.83,53100.0,115.3913,115.5779,115.3602,115.5592,53100.0
2013-10-15 12:30:00,185.83,185.83,185.59,185.67,34200.0,115.5592,115.5592,115.41,115.4597,34200.0
2013-10-15 12:40:00,185.67,185.76,185.58,185.63,34300.0,115.4597,115.5157,115.4038,115.4349,34300.0
2013-10-15 12:50:00,185.6,185.62,185.44,185.5,33500.0,115.4162,115.4286,115.3167,115.354,33500.0
2013-10-15 13:00:00,185.5,185.52,185.26,185.36,31200.0,115.354,115.3664,115.2048,115.267,31200.0
2013-10-15 13:10:00,185.35,185.46,185.22,185.29,28300.0,115.2607,115.3291,115.1799,115.2234,28300.0
2013-10-15 13:20:00,185.29,185.3,185.07,185.08,43900.0,115.2234,115.2296,115.0866,115.0928,43900.0
2013-10-15 13:30:00,185.1,185.2,185.03,185.1,33000.0,115.1053,115.1675,115.0617,115.1053,33000.0
2013-10-15 13:40:00,185.1,185.31,185.02,185.21,53100.0,115.1053,115.2359,115.0555,115.1737,53100.0
2013-10-15 13:50:00,185.2,185.29,185.1,185.18,29700.0,115.1675,115.2234,115.1053,115.155,29700.0
2013-10-15 14:00:00,185.19,185.35,185.17,185.26,66600.0,115.1612,115.2607,115.1488,115.2048,66600.0
2013-10-15 14:10:00,185.28,185.37,185.15,185.31,75300.0,115.2172,115.2732,115.1364,115.2359,75300.0
2013-10-15 14:20:00,185.3,185.33,184.83,184.92,98700.0,115.2296,115.2483,114.9374,114.9933,98700.0
2013-10-15 14:30:00,184.91,184.91,184.36,184.55,88300.0,114.9871,114.9871,114.6451,114.7632,88300.0
2013-10-15 14:40:00,184.53,184.81,184.4,184.78,167500.0,114.7508,114.9249,114.67,114.9063,167500.0
2013-10-15 14:50:00,184.79,185.03,184.74,184.92,75000.0,114.9125,115.0617,114.8814,114.9933,75000.0
2013-10-15 15:00:00,184.94,185.31,184.7,185.31,83900.0,115.0058,115.2359,114.8565,115.2359,83900.0
2013-10-15 15:10:00,185.31,185.39,185.11,185.31,69700.0,115.2359,115.2856,115.1115,115.2359,69700.0
2013-10-15 15:20:00,185.31,185.33,185.12,185.23,63300.0,115.2359,115.2483,115.1177,115.1861,63300.0
2013-10-15 15:30:00,185.22,185.22,184.77,184.86,107200.0,115.1799,115.1799,114.9001,114.956,107200.0
2013-10-15 15:40:00,184.88,184.88,184.57,184.71,146000.0,114.9685,114.9685,114.7757,114.8627,146000.0
2013-10-15 15:50:00,184.72,184.79,184.51,184.51,199400.0,114.869,114.9125,114.7384,114.7384,199400.0
2013-10-16 09:30:00,185.49,185.86,184.99,185.56,181500.0,115.3478,115.5779,115.0369,115.3913,181500.0
2013-10-16 09:40:00,185.66,185.99,185.57,185.97,97100.0,115.4535,115.6587,115.3975,115.6463,97100.0
2013-10-16 09:50:00,185.94,186.68,185.79,186.27,140200.0,115.6276,116.0878,115.5343,115.8328,140200.0
2013-10-16 10:00:00,186.33,186.54,185.8,185.96,94500.0,115.8701,116.0007,115.5406,115.6401,94500.0
2013-10-16 10:10:00,186.03,186.38,186.03,186.34,65800.0,115.6836,115.9012,115.6836,115.8764,65800.0
2013-10-16 10:20:00,186.34,186.52,185.88,185.98,87900.0,115.8764,115.9883,115.5903,115.6525,87900.0
2013-10-16 10:30:00,185.97,186.13,185.85,185.95,90700.0,115.6463,115.7458,115.5717,115.6338,90700.0
2013-10-16 10:40:00,185.93,186.17,185.88,186.17,61500.0,115.6214,115.7707,115.5903,115.7707,61500.0
2013-10-16 10:50:00,186.11,186.33,185.89,186.29,90500.0,115.7333,115.8701,115.5965,115.8453,90500.0
2013-10-16 11:00:00,186.29,186.49,186.12,186.31,80300.0,115.8453,115.9696,115.7396,115.8577,80300.0
2013-10-16 11:10:00,186.42,186.5,186.15,186.15,62000.0,115.9261,115.9759,115.7582,115.7582,62000.0
2013-10-16 11:20:00,186.09,186.4,186.03,186.14,55700.0,115.7209,115.9137,115.6836,115.752,55700.0
2013-10-16 11:30:00,186.2,186.27,185.96,186.12,50200.0,115.7893,115.8328,115.6401,115.7396,50200.0
2013-10-16 11:40:00,186.13,186.38,185.95,185.96,70200.0,115.7458,115.9012,115.6338,115.6401,70200.0
2013-10-16 11:50:00,185.96,186.19,185.89,186.01,67400.0,115.6401,115.7831,115.5965,115.6712,67400.0
2013-10-16 12:00:00,186.01,186.09,185.65,186.0,93200.0,115.6712,115.7209,115.4473,115.6649,93200.0
2013-10-16 12:10:00,186.0,186.09,185.78,186.02,106600.0,115.6649,115.7209,115.5281,115.6774,106600.0
2013-10-16 12:20:00,186.01,186.12,185.85,185.87,78500.0,115.6712,115.7396,115.5717,115.5841,78500.0
2013-10-16 12:30:00,185.88,185.98,185.64,185.97,58200.0,115.5903,115.6525,115.4411,115.6463,58200.0
2013-10-16 12:40:00,185.99,186.21,185.93,186.05,74400.0,115.6587,115.7955,115.6214,115.696,74400.0
2013-10-16 12:50:00,186.06,186.21,186.03,186.06,46100.0,115.7022,115.7955,115.6836,115.7022,46100.0
2013-10-16 13:00:00,186.07,186.25,186.05,186.06,86300.0,115.7085,115.8204,115.696,115.7022,86300.0
2013-10-16 13:10:00,186.06,186.18,185.97,186.14,57300.0,115.7022,115.7769,115.6463,115.752,57300.0
2013-10-16 13:20:00,186.09,186.21,185.94,186.17,45300.0,115.7209,115.7955,115.6276,115.7707,45300.0
2013-10-16 13:30:00,186.19,186.36,186.1,186.36,49000.0,115.7831,115.8888,115.7271,115.8888,49000.0
2013-10-16 13:40:00,186.36,186.49,186.34,186.35,53000.0,115.8888,115.9696,115.8764,115.8826,53000.0
2013-10-16 13:50:00,186.34,186.48,186.05,186.19,53600.0,115.8764,115.9634,115.696,115.7831,53600.0
2013-10-16 14:00:00,186.2,186.23,185.94,186.07,73000.0,115.7893,115.808,115.6276,115.7085,73000.0
2013-10-16 14:10:00,186.07,186.2,185.98,186.16,73600.0,115.7085,115.7893,115.6525,115.7644,73600.0
2013-10-16 14:20:00,186.16,186.16,185.7,185.74,83400.0,115.7644,115.7644,115.4784,115.5033,83400.0
2013-10-16 14:30:00,185.76,185.86,185.71,185.71,68200.0,115.5157,115.5779,115.4846,115.4846,68200.0
2013-10-16 14:40:00,185.72,185.93,185.65,185.93,93700.0,115.4908,115.6214,115.4473,115.6214,93700.0
2013-10-16 14:50:00,185.88,185.93,185.72,185.78,80200.0,115.5903,115.6214,115.4908,115.5281,80200.0
2013-10-16 15:00:00,185.79,185.83,185.45,185.51,126700.0,115.5343,115.5592,115.3229,115.3602,126700.0
2013-10-16 15:10:00,185.49,185.74,185.44,185.67,108600.0,115.3478,115.5033,115.3167,115.4597,108600.0
2013-10-16 15:20:00,185.68,185.68,185.34,185.48,130100.0,115.4659,115.4659,115.2545,115.3416,130100.0
2013-10-16 15:30:00,185.48,185.69,185.39,185.58,166600.0,115.3416,115.4722,115.2856,115.4038,166600.0
2013-10-16 15:40:00,185.52,185.8,185.35,185.78,268400.0,115.3664,115.5406,115.2607,115.5281,268400.0
2013-10-16 15:50:00,185.78,186.26,185.69,186.18,378300.0,115.5281,115.8266,115.4722,115.7769,378300.0
2013-10-17 09:30:00,173.8,174.97,172.57,174.53,2871000.0,108.0783,108.8059,107.3134,108.5323,2871000.0
2013-10-17 09:40:00,174.55,176.5,174.08,175.19,1672000.0,108.5447,109.7573,108.2524,108.9427,1672000.0
2013-10-17 09:50:00,175.19,175.8,175.01,175.43,946800.0,108.9427,109.322,108.8308,109.0919,946800.0
2013-10-17 10:00:00,175.35,176.0,175.17,175.57,738700.0,109.0422,109.4464,108.9303,109.179,738700.0
2013-10-17 10:10:00,175.58,176.5,175.31,176.35,828100.0,109.1852,109.7573,109.0173,109.664,828100.0
2013-10-17 10:20:00,176.37,177.0,176.12,176.75,848800.0,109.6765,110.0682,109.521,109.9128,848800.0
2013-10-17 10:30:00,176.72,176.72,176.06,176.3,511000.0,109.8941,109.8941,109.4837,109.6329,511000.0
2013-10-17 10:40:00,176.3,176.46,175.44,175.55,709700.0,109.6329,109.7324,109.0982,109.1666,709700.0
2013-10-17 10:50:00,175.56,175.66,175.28,175.56,521100.0,109.1728,109.235,108.9987,109.1728,521100.0
2013-10-17 11:00:00,175.57,176.22,175.51,175.64,479800.0,109.179,109.5832,109.1417,109.2225,479800.0
2013-10-17 11:10:00,175.64,175.87,175.5,175.74,300600.0,109.2225,109.3656,109.1355,109.2847,300600.0
2013-10-17 11:20:00,175.75,175.79,175.34,175.4,324200.0,109.2909,109.3158,109.036,109.0733,324200.0
2013-10-17 11:30:00,175.37,176.03,175.35,175.87,303000.0,109.0546,109.465,109.0422,109.3656,303000.0
2013-10-17 11:40:00,175.88,175.97,175.5,175.58,274700.0,109.3718,109.4277,109.1355,109.1852,274700.0
2013-10-17 11:50:00,175.57,175.66,175.35,175.59,392600.0,109.179,109.235,109.0422,109.1914,392600.0
2013-10-17 12:00:00,175.59,175.68,175.36,175.57,338500.0,109.1914,109.2474,109.0484,109.179,338500.0
2013-10-17 12:10:00,175.57,175.59,175.1,175.2,356800.0,109.179,109.1914,108.8867,108.9489,356800.0
2013-10-17 12:20:00,175.21,175.45,175.0,175.2,668300.0,108.9551,109.1044,108.8245,108.9489,668300.0
2013-10-17 12:30:00,175.2,175.43,174.65,175.18,592100.0,108.9489,109.0919,108.6069,108.9365,592100.0
2013-10-17 12:40:00,175.19,175.48,175.07,175.14,226800.0,108.9427,109.123,108.8681,108.9116,226800.0
2013-10-17 12:50:00,175.15,175.39,174.91,175.3,261300.0,108.9178,109.0671,108.7686,109.0111,261300.0
2013-10-17 13:00:00,175.3,175.3,174.85,174.9,242900.0,109.0111,109.0111,108.7313,108.7624,242900.0
2013-10-17 13:10:00,174.89,175.18,174.83,174.92,243400.0,108.7561,108.9365,108.7188,108.7748,243400.0
2013-10-17 13:20:00,174.9,175.0,174.6,174.61,288600.0,108.7624,108.8245,108.5758,108.582,288600.0
2013-10-17 13:30:00,174.62,174.62,174.21,174.22,414200.0,108.5882,108.5882,108.3333,108.3395,414200.0
2013-10-17 13:40:00,174.25,174.49,174.2,174.34,232400.0,108.3581,108.5074,108.3271,108.4141,232400.0
2013-10-17 13:50:00,174.34,174.43,174.06,174.09,285700.0,108.4141,108.4701,108.24,108.2587,285700.0
2013-10-17 14:00:00,174.06,174.29,174.01,174.05,240600.0,108.24,108.383,108.2089,108.2338,240600.0
2013-10-17 14:10:00,174.05,174.25,173.89,173.99,371100.0,108.2338,108.3581,108.1343,108.1965,371100.0
2013-10-17 14:20:00,174.01,174.49,173.99,174.22,266600.0,108.2089,108.5074,108.1965,108.3395,266600.0
2013-10-17 14:30:00,174.21,174.85,174.18,174.63,192900.0,108.3333,108.7313,108.3146,108.5945,192900.0
2013-10-17 14:40:00,174.61,174.81,174.4,174.45,201500.0,108.582,108.7064,108.4514,108.4825,201500.0
2013-10-17 14:50:00,174.45,174.65,174.27,174.3,204200.0,108.4825,108.6069,108.3706,108.3892,204200.0
2013-10-17 15:00:00,174.31,174.43,174.0,174.41,299600.0,108.3955,108.4701,108.2027,108.4576,299600.0
2013-10-17 15:10:00,174.41,174.85,174.4,174.63,320800.0,108.4576,108.7313,108.4514,108.5945,320800.0
2013-10-17 15:20:00,174.62,174.75,174.5,174.64,281500.0,108.5882,108.6691,108.5136,108.6007,281500.0
2013-10-17 15:30:00,174.65,174.72,174.45,174.68,373100.0,108.6069,108.6504,108.4825,108.6255,373100.0
2013-10-17 15:40:00,174.67,174.73,174.3,174.31,601500.0,108.6193,108.6566,108.3892,108.3955,601500.0
2013-10-17 15:50:00,174.32,174.83,174.31,174.7,814600.0,108.4017,108.7188,108.3955,108.638,814600.0
2013-10-18 09:30:00,174.8,175.0,173.3,173.77,1593500.0,108.7002,108.8245,107.7674,108.0597,1593500.0
2013-10-18 09:40:00,173.76,173.88,173.53,173.66,422600.0,108.0534,108.1281,107.9104,107.9913,422600.0
2013-10-18 09:50:00,173.69,174.17,173.57,174.06,380900.0,108.0099,108.3084,107.9353,108.24,380900.0
2013-10-18 10:00:00,174.05,174.44,173.88,174.24,355100.0,108.2338,108.4763,108.1281,108.3519,355100.0
2013-10-18 10:10:00,174.22,174.25,173.62,173.67,312600.0,108.3395,108.3581,107.9664,107.9975,312600.0
2013-10-18 10:20:00,173.66,173.72,173.25,173.72,338900.0,107.9913,108.0286,107.7363,108.0286,338900.0
2013-10-18 10:30:00,173.72,174.08,173.66,174.07,411700.0,108.0286,108.2524,107.9913,108.2462,411700.0
2013-10-18 10:40:00,174.07,174.66,174.07,174.59,393200.0,108.2462,108.6131,108.2462,108.5696,393200.0
2013-10-18 10:50:00,174.6,174.66,174.41,174.48,193400.0,108.5758,108.6131,108.4576,108.5012,193400.0
2013-10-18 11:00:00,174.47,174.53,174.2,174.38,101800.0,108.495,108.5323,108.3271,108.439,101800.0
2013-10-18 11:10:00,174.39,174.5,174.23,174.31,155400.0,108.4452,108.5136,108.3457,108.3955,155400.0
2013-10-18 11:20:00,174.32,174.43,174.27,174.4,112600.0,108.4017,108.4701,108.3706,108.4514,112600.0
2013-10-18 11:30:00,174.43,174.44,174.26,174.41,85000.0,108.4701,108.4763,108.3644,108.4576,85000.0
2013-10-18 11:40:00,174.41,174.44,174.14,174.18,110100.0,108.4576,108.4763,108.2897,108.3146,110100.0
2013-10-18 11:50:00,174.17,174.2,173.8,173.89,208500.0,108.3084,108.3271,108.0783,108.1343,208500.0
2013-10-18 12:00:00,173.89,174.01,173.81,173.9,142600.0,108.1343,108.2089,108.0845,108.1405,142600.0
2013-10-18 12:10:00,173.91,174.03,173.9,173.91,94100.0,108.1467,108.2213,108.1405,108.1467,94100.0
2013-10-18 12:20:00,173.92,174.03,173.91,173.95,90600.0,108.1529,108.2213,108.1467,108.1716,90600.0
2013-10-18 12:30:00,173.95,174.03,173.92,174.0,101200.0,108.1716,108.2213,108.1529,108.2027,101200.0
2013-10-18 12:40:00,174.01,174.14,173.99,174.11,137600.0,108.2089,108.2897,108.1965,108.2711,137600.0
2013-10-18 12:50:00,174.11,174.11,173.7,173.87,152900.0,108.2711,108.2711,108.0161,108.1218,152900.0
2013-10-18 13:00:00,173.91,174.0,173.79,173.93,111400.0,108.1467,108.2027,108.0721,108.1592,111400.0
2013-10-18 13:10:00,173.95,174.0,173.89,173.91,109300.0,108.1716,108.2027,108.1343,108.1467,109300.0
2013-10-18 13:20:00,173.91,173.91,173.69,173.71,115700.0,108.1467,108.1467,108.0099,108.0223,115700.0
2013-10-18 13:30:00,173.71,173.73,173.49,173.52,200300.0,108.0223,108.0348,107.8855,107.9042,200300.0
2013-10-18 13:40:00,173.51,173.55,173.39,173.42,134200.0,107.898,107.9228,107.8234,107.842,134200.0
2013-10-18 13:50:00,173.41,173.58,173.37,173.49,206200.0,107.8358,107.9415,107.8109,107.8855,206200.0
2013-10-18 14:00:00,173.47,173.65,173.46,173.56,141300.0,107.8731,107.985,107.8669,107.9291,141300.0
2013-10-18 14:10:00,173.57,173.6,173.38,173.53,150900.0,107.9353,107.9539,107.8171,107.9104,150900.0
2013-10-18 14:20:00,173.53,173.8,173.52,173.8,159600.0,107.9104,108.0783,107.9042,108.0783,159600.0
2013-10-18 14:30:00,173.81,173.81,173.58,173.64,163500.0,108.0845,108.0845,107.9415,107.9788,163500.0
2013-10-18 14:40:00,173.64,173.64,173.41,173.45,188000.0,107.9788,107.9788,107.8358,107.8607,188000.0
2013-10-18 14:50:00,173.45,173.64,173.39,173.56,210200.0,107.8607,107.9788,107.8234,107.9291,210200.0
2013-10-18 15:00:00,173.57,173.59,173.43,173.47,171800.0,107.9353,107.9477,107.8482,107.8731,171800.0
2013-10-18 15:10:00,173.47,173.67,173.33,173.67,256500.0,107.8731,107.9975,107.786,107.9975,256500.0
2013-10-18 15:20:00,173.67,173.85,173.6,173.63,288500.0,107.9975,108.1094,107.9539,107.9726,288500.0
2013-10-18 15:30:00,173.62,173.74,173.5,173.51,301600.0,107.9664,108.041,107.8918,107.898,301600.0
2013-10-18 15:40:00,173.52,173.68,173.51,173.63,342700.0,107.9042,108.0037,107.898,107.9726,342700.0
2013-10-18 15:50:00,173.64,173.8,173.63,173.72,447600.0,107.9788,108.0783,107.9726,108.0286,447600.0
2013-10-21 09:30:00,174.42,174.69,174.0,174.4,502900.0,108.4639,108.6318,108.2027,108.4514,502900.0
2013-10-21 09:40:00,174.37,174.39,173.95,173.99,254100.0,108.4328,108.4452,108.1716,108.1965,254100.0
2013-10-21 09:50:00,173.98,174.7,173.91,174.3,262200.0,108.1902,108.638,108.1467,108.3892,262200.0
2013-10-21 10:00:00,174.35,174.75,174.3,174.34,269300.0,108.4203,108.6691,108.3892,108.4141,269300.0
2013-10-21 10:10:00,174.38,174.48,174.06,174.31,182700.0,108.439,108.5012,108.24,108.3955,182700.0
2013-10-21 10:20:00,174.31,174.48,174.26,174.36,150100.0,108.3955,108.5012,108.3644,108.4266,150100.0
2013-10-21 10:30:00,174.32,174.36,174.14,174.29,191600.0,108.4017,108.4266,108.2897,108.383,191600.0
2013-10-21 10:40:00,174.3,174.41,174.21,174.4,134100.0,108.3892,108.4576,108.3333,108.4514,134100.0
2013-10-21 10:50:00,174.4,174.62,174.36,174.5,126100.0,108.4514,108.5882,108.4266,108.5136,126100.0
2013-10-21 11:00:00,174.5,174.6,174.06,174.17,127600.0,108.5136,108.5758,108.24,108.3084,127600.0
2013-10-21 11:10:00,174.2,174.27,174.06,174.16,107200.0,108.3271,108.3706,108.24,108.3022,107200.0
2013-10-21 11:20:00,174.16,174.2,174.07,174.14,84900.0,108.3022,108.3271,108.2462,108.2897,84900.0
2013-10-21 11:30:00,174.16,174.35,174.08,174.13,110200.0,108.3022,108.4203,108.2524,108.2835,110200.0
2013-10-21 11:40:00,174.12,174.17,174.0,174.02,85900.0,108.2773,108.3084,108.2027,108.2151,85900.0
2013-10-21 11:50:00,174.02,174.1,173.99,174.04,114200.0,108.2151,108.2649,108.1965,108.2276,114200.0
2013-10-21 12:00:00,174.05,174.1,173.98,174.05,143000.0,108.2338,108.2649,108.1902,108.2338,143000.0
2013-10-21 12:10:00,174.05,174.08,173.95,174.0,116600.0,108.2338,108.2524,108.1716,108.2027,116600.0
2013-10-21 12:20:00,174.0,174.08,173.97,173.98,66300.0,108.2027,108.2524,108.184,108.1902,66300.0
2013-10-21 12:30:00,174.01,174.1,173.99,174.02,72400.0,108.2089,108.2649,108.1965,108.2151,72400.0
2013-10-21 12:40:00,174.03,174.05,173.93,173.95,100900.0,108.2213,108.2338,108.1592,108.1716,100900.0
2013-10-21 12:50:00,173.96,174.04,173.84,174.0,152300.0,108.1778,108.2276,108.1032,108.2027,152300.0
2013-10-21 13:00:00,174.0,174.05,173.96,173.98,82600.0,108.2027,108.2338,108.1778,108.1902,82600.0
2013-10-21 13:10:00,173.99,174.04,173.91,173.97,62900.0,108.1965,108.2276,108.1467,108.184,62900.0
2013-10-21 13:20:00,173.95,173.97,173.8,173.84,70500.0,108.1716,108.184,108.0783,108.1032,70500.0
2013-10-21 13:30:00,173.83,173.88,173.77,173.83,92100.0,108.097,108.1281,108.0597,108.097,92100.0
2013-10-21 13:40:00,173.86,173.87,173.75,173.76,94200.0,108.1156,108.1218,108.0472,108.0534,94200.0
2013-10-21 13:50:00,173.78,173.8,173.56,173.58,125400.0,108.0659,108.0783,107.9291,107.9415,125400.0
2013-10-21 14:00:00,173.59,173.65,173.44,173.5,116400.0,107.9477,107.985,107.8544,107.8918,116400.0
2013-10-21 14:10:00,173.49,173.6,173.44,173.46,129100.0,107.8855,107.9539,107.8544,107.8669,129100.0
2013-10-21 14:20:00,173.45,173.47,173.1,173.37,166000.0,107.8607,107.8731,107.643,107.8109,166000.0
2013-10-21 14:30:00,173.39,173.52,173.3,173.3,140900.0,107.8234,107.9042,107.7674,107.7674,140900.0
2013-10-21 14:40:00,173.3,173.32,173.16,173.26,190600.0,107.7674,107.7798,107.6803,107.7425,190600.0
2013-10-21 14:50:00,173.25,173.3,173.11,173.11,163300.0,107.7363,107.7674,107.6492,107.6492,163300.0
2013-10-21 15:00:00,173.11,173.2,173.02,173.2,159700.0,107.6492,107.7052,107.5933,107.7052,159700.0
2013-10-21 15:10:00,173.19,173.23,173.12,173.17,140900.0,107.699,107.7239,107.6555,107.6865,140900.0
2013-10-21 15:20:00,173.15,173.19,172.88,172.88,259900.0,107.6741,107.699,107.5062,107.5062,259900.0
2013-10-21 15:30:00,172.92,172.96,172.78,172.86,264900.0,107.5311,107.556,107.444,107.4938,264900.0
2013-10-21 15:40:00,172.85,172.98,172.76,172.87,271000.0,107.4876,107.5684,107.4316,107.5,271000.0
2013-10-21 15:50:00,172.87,172.9,172.63,172.84,574100.0,107.5,107.5186,107.3507,107.4813,574100.0
2013-10-22 09:30:00,173.3,173.53,172.95,173.35,477300.0,107.7674,107.9104,107.5497,107.7985,477300.0
2013-10-22 09:40:00,173.36,173.49,173.05,173.34,213600.0,107.8047,107.8855,107.6119,107.7923,213600.0
2013-10-22 09:50:00,173.38,173.8,173.23,173.67,326000.0,107.8171,108.0783,107.7239,107.9975,326000.0
2013-10-22 10:00:00,173.65,174.65,173.65,174.37,425400.0,107.985,108.6069,107.985,108.4328,425400.0
2013-10-22 10:10:00,174.41,174.41,174.03,174.28,237600.0,108.4576,108.4576,108.2213,108.3768,237600.0
2013-10-22 10:20:00,174.25,174.32,173.92,174.03,179600.0,108.3581,108.4017,108.1529,108.2213,179600.0
2013-10-22 10:30:00,174.03,174.19,173.99,174.1,118300.0,108.2213,108.3208,108.1965,108.2649,118300.0
2013-10-22 10:40:00,174.09,174.09,173.66,173.73,208800.0,108.2587,108.2587,107.9913,108.0348,208800.0
2013-10-22 10:50:00,173.74,173.89,173.4,173.83,253000.0,108.041,108.1343,107.8296,108.097,253000.0
2013-10-22 11:00:00,173.88,174.0,173.72,173.85,105300.0,108.1281,108.2027,108.0286,108.1094,105300.0
2013-10-22 11:10:00,173.85,174.04,173.6,174.0,187400.0,108.1094,108.2276,107.9539,108.2027,187400.0
2013-10-22 11:20:00,174.0,174.01,173.62,173.81,179700.0,108.2027,108.2089,107.9664,108.0845,179700.0
2013-10-22 11:30:00,173.8,173.97,173.6,173.91,137300.0,108.0783,108.184,107.9539,108.1467,137300.0
2013-10-22 11:40:00,173.93,174.24,173.88,174.16,109200.0,108.1592,108.3519,108.1281,108.3022,109200.0
2013-10-22 11:50:00,174.16,174.5,174.16,174.42,136600.0,108.3022,108.5136,108.3022,108.4639,136600.0
2013-10-22 12:00:00,174.41,174.42,174.1,174.16,79100.0,108.4576,108.4639,108.2649,108.3022,79100.0
2013-10-22 12:10:00,174.15,174.34,174.15,174.16,100700.0,108.296,108.4141,108.296,108.3022,100700.0
2013-10-22 12:20:00,174.17,174.35,174.1,174.35,109400.0,108.3084,108.4203,108.2649,108.4203,109400.0
2013-10-22 12:30:00,174.32,174.43,174.11,174.11,78600.0,108.4017,108.4701,108.2711,108.2711,78600.0
2013-10-22 12:40:00,174.12,174.24,174.01,174.05,102700.0,108.2773,108.3519,108.2089,108.2338,102700.0
2013-10-22 12:50:00,174.06,174.32,174.06,174.26,101200.0,108.24,108.4017,108.24,108.3644,101200.0
2013-10-22 13:00:00,174.25,174.44,174.19,174.38,60100.0,108.3581,108.4763,108.3208,108.439,60100.0
2013-10-22 13:10:00,174.38,174.5,174.31,174.48,66400.0,108.439,108.5136,108.3955,108.5012,66400.0
2013-10-22 13:20:00,174.48,174.5,174.38,174.47,119900.0,108.5012,108.5136,108.439,108.495,119900.0
2013-10-22 13:30:00,174.47,174.62,174.37,174.62,81200.0,108.495,108.5882,108.4328,108.5882,81200.0
2013-10-22 13:40:00,174.62,174.73,174.47,174.68,123000.0,108.5882,108.6566,108.495,108.6255,123000.0
2013-10-22 13:50:00,174.68,174.94,174.64,174.71,123000.0,108.6255,108.7872,108.6007,108.6442,123000.0
2013-10-22 14:00:00,174.7,174.72,174.5,174.67,50100.0,108.638,108.6504,108.5136,108.6193,50100.0
2013-10-22 14:10:00,174.67,174.85,174.62,174.68,57500.0,108.6193,108.7313,108.5882,108.6255,57500.0
2013-10-22 14:20:00,174.67,174.71,174.58,174.65,86600.0,108.6193,108.6442,108.5634,108.6069,86600.0
2013-10-22 14:30:00,174.67,174.77,174.6,174.72,127200.0,108.6193,108.6815,108.5758,108.6504,127200.0
2013-10-22 14:40:00,174.7,174.99,174.7,174.91,95800.0,108.638,108.8183,108.638,108.7686,95800.0
2013-10-22 14:50:00,174.91,175.28,174.91,175.28,220300.0,108.7686,108.9987,108.7686,108.9987,220300.0
2013-10-22 15:00:00,175.27,175.57,175.22,175.3,180600.0,108.9924,109.179,108.9613,109.0111,180600.0
2013-10-22 15:10:00,175.3,175.5,175.23,175.42,156700.0,109.0111,109.1355,108.9676,109.0857,156700.0
2013-10-22 15:20:00,175.41,175.55,175.29,175.29,151900.0,109.0795,109.1666,109.0049,109.0049,151900.0
2013-10-22 15:30:00,175.29,175.34,175.15,175.15,133500.0,109.0049,109.036,108.9178,108.9178,133500.0
2013-10-22 15:40:00,175.14,175.17,174.68,174.78,198500.0,108.9116,108.9303,108.6255,108.6877,198500.0
2013-10-22 15:50:00,174.79,174.98,174.71,174.97,321800.0,108.6939,108.8121,108.6442,108.8059,321800.0
2013-10-23 09:30:00,175.09,175.43,174.8,174.93,338700.0,108.8805,109.0919,108.7002,108.781,338700.0
2013-10-23 09:40:00,174.92,175.33,174.72,174.81,177100.0,108.7748,109.0297,108.6504,108.7064,177100.0
2013-10-23 09:50:00,174.82,174.98,174.4,174.6,149600.0,108.7126,108.8121,108.4514,108.5758,149600.0
2013-10-23 10:00:00,174.62,175.19,174.57,175.19,189200.0,108.5882,108.9427,108.5571,108.9427,189200.0
2013-10-23 10:10:00,175.19,175.73,175.13,175.58,244400.0,108.9427,109.2785,108.9054,109.1852,244400.0
2013-10-23 10:20:00,175.6,175.65,175.07,175.22,136400.0,109.1977,109.2287,108.8681,108.9613,136400.0
2013-10-23 10:30:00,175.15,175.39,175.05,175.39,91200.0,108.9178,109.0671,108.8556,109.0671,91200.0
2013-10-23 10:40:00,175.4,175.43,175.11,175.24,132900.0,109.0733,109.0919,108.8929,108.9738,132900.0
2013-10-23 10:50:00,175.23,175.24,174.95,175.22,138400.0,108.9676,108.9738,108.7934,108.9613,138400.0
2013-10-23 11:00:00,175.22,175.42,175.14,175.36,124800.0,108.9613,109.0857,108.9116,109.0484,124800.0
2013-10-23 11:10:00,175.36,175.38,175.01,175.15,140000.0,109.0484,109.0608,108.8308,108.9178,140000.0
2013-10-23 11:20:00,175.17,175.46,175.09,175.3,247400.0,108.9303,109.1106,108.8805,109.0111,247400.0
2013-10-23 11:30:00,175.32,175.53,175.25,175.31,122100.0,109.0235,109.1541,108.98,109.0173,122100.0
2013-10-23 11:40:00,175.3,175.45,175.22,175.43,77500.0,109.0111,109.1044,108.9613,109.0919,77500.0
2013-10-23 11:50:00,175.47,175.55,175.36,175.5,92700.0,109.1168,109.1666,109.0484,109.1355,92700.0
2013-10-23 12:00:00,175.5,175.6,175.36,175.48,80000.0,109.1355,109.1977,109.0484,109.123,80000.0
2013-10-23 12:10:00,175.48,175.61,175.39,175.5,91800.0,109.123,109.2039,109.0671,109.1355,91800.0
2013-10-23 12:20:00,175.45,175.6,175.45,175.55,81800.0,109.1044,109.1977,109.1044,109.1666,81800.0
2013-10-23 12:30:00,175.55,175.6,175.46,175.48,39100.0,109.1666,109.1977,109.1106,109.123,39100.0
2013-10-23 12:40:00,175.46,175.48,175.25,175.4,82400.0,109.1106,109.123,108.98,109.0733,82400.0
2013-10-23 12:50:00,175.42,175.62,175.27,175.62,66000.0,109.0857,109.2101,108.9924,109.2101,66000.0
2013-10-23 13:00:00,175.62,175.65,175.48,175.56,78300.0,109.2101,109.2287,109.123,109.1728,78300.0
2013-10-23 13:10:00,175.58,175.87,175.58,175.84,111500.0,109.1852,109.3656,109.1852,109.3469,111500.0
2013-10-23 13:20:00,175.83,175.88,175.77,175.85,68700.0,109.3407,109.3718,109.3034,109.3531,68700.0
2013-10-23 13:30:00,175.81,175.85,175.73,175.76,60500.0,109.3282,109.3531,109.2785,109.2971,60500.0
2013-10-23 13:40:00,175.75,175.75,175.65,175.74,76000.0,109.2909,109.2909,109.2287,109.2847,76000.0
2013-10-23 13:50:00,175.74,175.81,175.68,175.72,49800.0,109.2847,109.3282,109.2474,109.2723,49800.0
2013-10-23 14:00:00,175.72,175.8,175.65,175.7,77900.0,109.2723,109.322,109.2287,109.2598,77900.0
2013-10-23 14:10:00,175.71,175.89,175.71,175.85,101200.0,109.2661,109.378,109.2661,109.3531,101200.0
2013-10-23 14:20:00,175.84,175.86,175.8,175.84,77500.0,109.3469,109.3593,109.322,109.3469,77500.0
2013-10-23 14:30:00,175.85,175.95,175.84,175.94,118100.0,109.3531,109.4153,109.3469,109.4091,118100.0
2013-10-23 14:40:00,175.93,175.98,175.89,175.92,170400.0,109.4029,109.434,109.378,109.3966,170400.0
2013-10-23 14:50:00,175.9,175.93,175.85,175.86,101700.0,109.3842,109.4029,109.3531,109.3593,101700.0
2013-10-23 15:00:00,175.87,175.95,175.85,175.95,155300.0,109.3656,109.4153,109.3531,109.4153,155300.0
2013-10-23 15:10:00,175.94,175.99,175.75,175.76,131900.0,109.4091,109.4402,109.2909,109.2971,131900.0
2013-10-23 15:20:00,175.75,175.86,175.71,175.77,132000.0,109.2909,109.3593,109.2661,109.3034,132000.0
2013-10-23 15:30:00,175.78,175.93,175.75,175.88,169000.0,109.3096,109.4029,109.2909,109.3718,169000.0
2013-10-23 15:40:00,175.88,175.93,175.85,175.85,200600.0,109.3718,109.4029,109.3531,109.3531,200600.0
2013-10-23 15:50:00,175.85,175.88,175.65,175.78,251600.0,109.3531,109.3718,109.2287,109.3096,251600.0
2013-10-24 09:30:00,176.43,177.19,176.39,176.97,307600.0,109.7138,110.1864,109.6889,110.0496,307600.0
2013-10-24 09:40:00,177.02,177.15,176.55,177.14,105300.0,110.0807,110.1615,109.7884,110.1553,105300.0
2013-10-24 09:50:00,177.1,177.25,177.0,177.0,188900.0,110.1304,110.2237,110.0682,110.0682,188900.0
2013-10-24 10:00:00,177.0,177.14,176.9,176.97,136600.0,110.0682,110.1553,110.0061,110.0496,136600.0
2013-10-24 10:10:00,176.98,177.0,176.72,176.86,118600.0,110.0558,110.0682,109.8941,109.9812,118600.0
2013-10-24 10:20:00,176.86,176.95,176.47,176.56,124100.0,109.9812,110.0372,109.7387,109.7946,124100.0
2013-10-24 10:30:00,176.56,176.59,176.25,176.35,133400.0,109.7946,109.8133,109.6019,109.664,133400.0
2013-10-24 10:40:00,176.35,176.59,176.35,176.45,94000.0,109.664,109.8133,109.664,109.7262,94000.0
2013-10-24 10:50:00,176.42,176.64,176.33,176.61,116500.0,109.7076,109.8444,109.6516,109.8257,116500.0
2013-10-24 11:00:00,176.61,176.61,176.33,176.58,120300.0,109.8257,109.8257,109.6516,109.8071,120300.0
2013-10-24 11:10:00,176.58,176.66,176.5,176.58,163300.0,109.8071,109.8568,109.7573,109.8071,163300.0
2013-10-24 11:20:00,176.58,176.74,176.58,176.64,99800.0,109.8071,109.9066,109.8071,109.8444,99800.0
2013-10-24 11:30:00,176.66,176.76,176.64,176.73,95900.0,109.8568,109.919,109.8444,109.9003,95900.0
2013-10-24 11:40:00,176.74,176.75,176.64,176.72,82200.0,109.9066,109.9128,109.8444,109.8941,82200.0
2013-10-24 11:50:00,176.71,176.76,176.6,176.66,73100.0,109.8879,109.919,109.8195,109.8568,73100.0
2013-10-24 12:00:00,176.67,176.88,176.63,176.87,116500.0,109.863,109.9936,109.8382,109.9874,116500.0
2013-10-24 12:10:00,176.87,177.08,176.85,177.08,96300.0,109.9874,110.118,109.975,110.118,96300.0
2013-10-24 12:20:00,177.08,177.21,177.05,177.1,64900.0,110.118,110.1988,110.0993,110.1304,64900.0
2013-10-24 12:30:00,177.09,177.16,176.97,177.1,153500.0,110.1242,110.1677,110.0496,110.1304,153500.0
2013-10-24 12:40:00,177.1,177.24,177.05,177.23,68200.0,110.1304,110.2175,110.0993,110.2113,68200.0
2013-10-24 12:50:00,177.21,177.4,177.19,177.37,94200.0,110.1988,110.317,110.1864,110.2983,94200.0
2013-10-24 13:00:00,177.36,177.45,177.25,177.42,167600.0,110.2921,110.3481,110.2237,110.3294,167600.0
2013-10-24 13:10:00,177.42,177.56,177.4,177.54,114800.0,110.3294,110.4165,110.317,110.404,114800.0
2013-10-24 13:20:00,177.53,177.67,177.39,177.5,122500.0,110.3978,110.4849,110.3108,110.3792,122500.0
2013-10-24 13:30:00,177.49,177.49,177.32,177.33,75300.0,110.373,110.373,110.2672,110.2735,75300.0
2013-10-24 13:40:00,177.3,177.38,177.21,177.38,84000.0,110.2548,110.3046,110.1988,110.3046,84000.0
2013-10-24 13:50:00,177.35,177.42,177.3,177.31,85600.0,110.2859,110.3294,110.2548,110.261,85600.0
2013-10-24 14:00:00,177.3,177.4,177.29,177.4,64800.0,110.2548,110.317,110.2486,110.317,64800.0
2013-10-24 14:10:00,177.4,177.46,177.33,177.46,67000.0,110.317,110.3543,110.2735,110.3543,67000.0
2013-10-24 14:20:00,177.47,177.69,177.46,177.58,102300.0,110.3605,110.4973,110.3543,110.4289,102300.0
2013-10-24 14:30:00,177.56,177.56,177.4,177.46,78600.0,110.4165,110.4165,110.317,110.3543,78600.0
2013-10-24 14:40:00,177.45,177.55,177.44,177.5,54600.0,110.3481,110.4103,110.3419,110.3792,54600.0
2013-10-24 14:50:00,177.5,177.64,177.44,177.63,66000.0,110.3792,110.4662,110.3419,110.46,66000.0
2013-10-24 15:00:00,177.62,177.63,177.47,177.52,126600.0,110.4538,110.46,110.3605,110.3916,126600.0
2013-10-24 15:10:00,177.54,177.64,177.5,177.61,108700.0,110.404,110.4662,110.3792,110.4476,108700.0
2013-10-24 15:20:00,177.62,177.67,177.48,177.65,136200.0,110.4538,110.4849,110.3667,110.4725,136200.0
2013-10-24 15:30:00,177.64,177.69,177.5,177.55,170200.0,110.4662,110.4973,110.3792,110.4103,170200.0
2013-10-24 15:40:00,177.57,177.79,177.54,177.65,253500.0,110.4227,110.5595,110.404,110.4725,253500.0
2013-10-24 15:50:00,177.64,177.89,177.54,177.81,432800.0,110.4662,110.6217,110.404,110.5719,432800.0
2013-10-25 09:30:00,178.39,179.1,178.05,178.82,352900.0,110.9326,111.3741,110.7212,111.2,352900.0
2013-10-25 09:40:00,178.82,178.85,178.27,178.5,176900.0,111.2,111.2187,110.858,111.001,176900.0
2013-10-25 09:50:00,178.5,178.55,178.38,178.45,146800.0,111.001,111.0321,110.9264,110.9699,146800.0
2013-10-25 10:00:00,178.45,178.55,178.11,178.23,189200.0,110.9699,111.0321,110.7585,110.8331,189200.0
2013-10-25 10:10:00,178.26,178.29,177.78,178.08,320500.0,110.8518,110.8704,110.5533,110.7398,320500.0
2013-10-25 10:20:00,178.11,178.36,177.75,177.8,301600.0,110.7585,110.914,110.5346,110.5657,301600.0
2013-10-25 10:30:00,177.75,177.85,177.48,177.53,135000.0,110.5346,110.5968,110.3667,110.3978,135000.0
2013-10-25 10:40:00,177.53,177.59,177.05,177.32,116800.0,110.3978,110.4351,110.0993,110.2672,116800.0
2013-10-25 10:50:00,177.34,177.46,176.95,177.0,117200.0,110.2797,110.3543,110.0372,110.0682,117200.0
2013-10-25 11:00:00,176.99,177.4,176.99,177.19,120400.0,110.062,110.317,110.062,110.1864,120400.0
2013-10-25 11:10:00,177.2,177.37,177.1,177.12,90700.0,110.1926,110.2983,110.1304,110.1429,90700.0
2013-10-25 11:20:00,177.13,177.19,176.98,177.05,78600.0,110.1491,110.1864,110.0558,110.0993,78600.0
2013-10-25 11:30:00,177.07,177.26,176.96,177.06,60000.0,110.1118,110.2299,110.0434,110.1056,60000.0
2013-10-25 11:40:00,177.06,177.06,176.94,176.99,75200.0,110.1056,110.1056,110.0309,110.062,75200.0
2013-10-25 11:50:00,176.96,176.99,176.77,176.84,113200.0,110.0434,110.062,109.9252,109.9688,113200.0
2013-10-25 12:00:00,176.83,176.87,176.3,176.54,192800.0,109.9625,109.9874,109.6329,109.7822,192800.0
2013-10-25 12:10:00,176.54,176.79,176.53,176.74,44300.0,109.7822,109.9377,109.776,109.9066,44300.0
2013-10-25 12:20:00,176.7,176.81,176.63,176.65,62200.0,109.8817,109.9501,109.8382,109.8506,62200.0
2013-10-25 12:30:00,176.67,176.88,176.59,176.8,41300.0,109.863,109.9936,109.8133,109.9439,41300.0
2013-10-25 12:40:00,176.78,176.9,176.71,176.88,38100.0,109.9314,110.0061,109.8879,109.9936,38100.0
2013-10-25 12:50:00,176.87,176.95,176.86,176.91,24000.0,109.9874,110.0372,109.9812,110.0123,24000.0
2013-10-25 13:00:00,176.93,176.95,176.8,176.87,22300.0,110.0247,110.0372,109.9439,109.9874,22300.0
2013-10-25 13:10:00,176.87,176.98,176.8,176.89,63900.0,109.9874,110.0558,109.9439,109.9998,63900.0
2013-10-25 13:20:00,176.82,176.86,176.71,176.79,31300.0,109.9563,109.9812,109.8879,109.9377,31300.0
2013-10-25 13:30:00,176.79,176.8,176.66,176.66,30700.0,109.9377,109.9439,109.8568,109.8568,30700.0
2013-10-25 13:40:00,176.7,176.83,176.65,176.65,43900.0,109.8817,109.9625,109.8506,109.8506,43900.0
2013-10-25 13:50:00,176.65,176.76,176.62,176.66,37600.0,109.8506,109.919,109.8319,109.8568,37600.0
2013-10-25 14:00:00,176.66,176.66,176.51,176.62,60300.0,109.8568,109.8568,109.7635,109.8319,60300.0
2013-10-25 14:10:00,176.62,176.72,176.52,176.69,57800.0,109.8319,109.8941,109.7698,109.8755,57800.0
2013-10-25 14:20:00,176.68,176.7,176.52,176.55,52400.0,109.8693,109.8817,109.7698,109.7884,52400.0
2013-10-25 14:30:00,176.56,176.59,176.5,176.53,63600.0,109.7946,109.8133,109.7573,109.776,63600.0
2013-10-25 14:40:00,176.54,176.57,176.41,176.48,72400.0,109.7822,109.8008,109.7014,109.7449,72400.0
2013-10-25 14:50:00,176.49,176.54,176.4,176.51,55200.0,109.7511,109.7822,109.6951,109.7635,55200.0
2013-10-25 15:00:00,176.51,176.53,176.43,176.47,56100.0,109.7635,109.776,109.7138,109.7387,56100.0
2013-10-25 15:10:00,176.48,176.51,176.26,176.35,155100.0,109.7449,109.7635,109.6081,109.664,155100.0
2013-10-25 15:20:00,176.35,176.39,176.26,176.32,89300.0,109.664,109.6889,109.6081,109.6454,89300.0
2013-10-25 15:30:00,176.32,176.5,176.32,176.47,117000.0,109.6454,109.7573,109.6454,109.7387,117000.0
2013-10-25 15:40:00,176.46,176.64,176.44,176.57,224000.0,109.7324,109.8444,109.72,109.8008,224000.0
2013-10-25 15:50:00,176.59,176.85,176.5,176.84,268500.0,109.8133,109.975,109.7573,109.9688,268500.0
2013-10-28 09:30:00,177.04,177.49,176.26,176.29,232900.0,110.0931,110.373,109.6081,109.6267,232900.0
2013-10-28 09:40:00,176.38,177.39,176.2,176.86,111600.0,109.6827,110.3108,109.5708,109.9812,111600.0
2013-10-28 09:50:00,176.89,177.26,176.79,177.02,96000.0,109.9998,110.2299,109.9377,110.0807,96000.0
2013-10-28 10:00:00,177.09,177.15,176.86,177.09,80100.0,110.1242,110.1615,109.9812,110.1242,80100.0
2013-10-28 10:10:00,177.09,177.2,176.91,177.01,98200.0,110.1242,110.1926,110.0123,110.0745,98200.0
2013-10-28 10:20:00,177.06,177.08,176.66,176.69,65200.0,110.1056,110.118,109.8568,109.8755,65200.0
2013-10-28 10:30:00,176.69,176.72,176.39,176.59,111500.0,109.8755,109.8941,109.6889,109.8133,111500.0
2013-10-28 10:40:00,176.58,176.82,176.5,176.65,60000.0,109.8071,109.9563,109.7573,109.8506,60000.0
2013-10-28 10:50:00,176.61,176.7,176.51,176.57,60300.0,109.8257,109.8817,109.7635,109.8008,60300.0
2013-10-28 11:00:00,176.61,176.86,176.43,176.74,84900.0,109.8257,109.9812,109.7138,109.9066,84900.0
2013-10-28 11:10:00,176.73,176.99,176.69,176.95,80800.0,109.9003,110.062,109.8755,110.0372,80800.0
2013-10-28 11:20:00,176.98,177.24,176.91,177.22,113300.0,110.0558,110.2175,110.0123,110.2051,113300.0
2013-10-28 11:30:00,177.22,177.47,177.13,177.46,99300.0,110.2051,110.3605,110.1491,110.3543,99300.0
2013-10-28 11:40:00,177.46,177.48,177.31,177.41,81600.0,110.3543,110.3667,110.261,110.3232,81600.0
2013-10-28 11:50:00,177.43,177.63,177.39,177.5,93100.0,110.3356,110.46,110.3108,110.3792,93100.0
2013-10-28 12:00:00,177.49,177.56,177.45,177.53,74700.0,110.373,110.4165,110.3481,110.3978,74700.0
2013-10-28 12:10:00,177.54,177.59,177.11,177.22,77500.0,110.404,110.4351,110.1367,110.2051,77500.0
2013-10-28 12:20:00,177.24,177.46,177.24,177.37,51000.0,110.2175,110.3543,110.2175,110.2983,51000.0
2013-10-28 12:30:00,177.4,177.41,177.13,177.26,30500.0,110.317,110.3232,110.1491,110.2299,30500.0
2013-10-28 12:40:00,177.25,177.46,177.23,177.44,44200.0,110.2237,110.3543,110.2113,110.3419,44200.0
2013-10-28 12:50:00,177.42,177.53,177.36,177.52,67000.0,110.3294,110.3978,110.2921,110.3916,67000.0
2013-10-28 13:00:00,177.55,177.68,177.53,177.64,47800.0,110.4103,110.4911,110.3978,110.4662,47800.0
2013-10-28 13:10:00,177.64,177.77,177.55,177.74,68700.0,110.4662,110.5471,110.4103,110.5284,68700.0
2013-10-28 13:20:00,177.74,177.89,177.73,177.88,53700.0,110.5284,110.6217,110.5222,110.6155,53700.0
2013-10-28 13:30:00,177.87,177.88,177.68,177.75,34200.0,110.6093,110.6155,110.4911,110.5346,34200.0
2013-10-28 13:40:00,177.78,177.88,177.78,177.83,44500.0,110.5533,110.6155,110.5533,110.5844,44500.0
2013-10-28 13:50:00,177.83,177.85,177.7,177.8,40500.0,110.5844,110.5968,110.5035,110.5657,40500.0
2013-10-28 14:00:00,177.82,177.87,177.73,177.73,57700.0,110.5782,110.6093,110.5222,110.5222,57700.0
2013-10-28 14:10:00,177.73,177.77,177.61,177.61,47400.0,110.5222,110.5471,110.4476,110.4476,47400.0
2013-10-28 14:20:00,177.61,177.77,177.61,177.72,69700.0,110.4476,110.5471,110.4476,110.516,69700.0
2013-10-28 14:30:00,177.72,177.76,177.62,177.71,49900.0,110.516,110.5409,110.4538,110.5098,49900.0
2013-10-28 14:40:00,177.71,177.76,177.67,177.73,55500.0,110.5098,110.5409,110.4849,110.5222,55500.0
2013-10-28 14:50:00,177.74,177.76,177.66,177.69,66400.0,110.5284,110.5409,110.4787,110.4973,66400.0
2013-10-28 15:00:00,177.69,177.7,177.43,177.47,76100.0,110.4973,110.5035,110.3356,110.3605,76100.0
2013-10-28 15:10:00,177.48,177.48,177.27,177.37,90000.0,110.3667,110.3667,110.2361,110.2983,90000.0
2013-10-28 15:20:00,177.37,177.45,177.31,177.37,85200.0,110.2983,110.3481,110.261,110.2983,85200.0
2013-10-28 15:30:00,177.36,177.48,177.33,177.37,117300.0,110.2921,110.3667,110.2735,110.2983,117300.0
2013-10-28 15:40:00,177.37,177.44,177.23,177.25,123100.0,110.2983,110.3419,110.2113,110.2237,123100.0
2013-10-28 15:50:00,177.25,177.53,177.22,177.52,259800.0,110.2237,110.3978,110.2051,110.3916,259800.0
2013-10-29 09:30:00,177.73,178.38,177.62,177.73,217200.0,110.5222,110.9264,110.4538,110.5222,217200.0
2013-10-29 09:40:00,177.64,178.0,177.5,177.75,176100.0,110.4662,110.6901,110.3792,110.5346,176100.0
2013-10-29 09:50:00,177.78,178.32,177.64,178.2,158400.0,110.5533,110.8891,110.4662,110.8145,158400.0
2013-10-29 10:00:00,178.18,178.22,177.66,177.93,87600.0,110.802,110.8269,110.4787,110.6466,87600.0
2013-10-29 10:10:00,177.92,178.35,177.92,178.28,90900.0,110.6404,110.9078,110.6404,110.8642,90900.0
2013-10-29 10:20:00,178.31,178.34,178.06,178.26,63200.0,110.8829,110.9015,110.7274,110.8518,63200.0
2013-10-29 10:30:00,178.28,178.39,178.2,178.39,63900.0,110.8642,110.9326,110.8145,110.9326,63900.0
2013-10-29 10:40:00,178.4,178.4,178.1,178.17,92200.0,110.9388,110.9388,110.7523,110.7958,92200.0
2013-10-29 10:50:00,178.17,178.19,177.97,178.03,92600.0,110.7958,110.8083,110.6714,110.7088,92600.0
2013-10-29 11:00:00,178.04,178.15,178.0,178.03,75500.0,110.715,110.7834,110.6901,110.7088,75500.0
2013-10-29 11:10:00,178.04,178.16,177.95,178.11,112100.0,110.715,110.7896,110.659,110.7585,112100.0
2013-10-29 11:20:00,178.09,178.09,177.93,178.0,106200.0,110.7461,110.7461,110.6466,110.6901,106200.0
2013-10-29 11:30:00,178.0,178.0,177.84,177.93,154500.0,110.6901,110.6901,110.5906,110.6466,154500.0
2013-10-29 11:40:00,177.93,178.0,177.87,177.89,65000.0,110.6466,110.6901,110.6093,110.6217,65000.0
2013-10-29 11:50:00,177.88,178.1,177.88,178.08,78400.0,110.6155,110.7523,110.6155,110.7398,78400.0
2013-10-29 12:00:00,178.08,180.69,178.08,180.51,1237900.0,110.7398,112.3629,110.7398,112.251,1237900.0
2013-10-29 12:10:00,180.55,181.99,180.22,181.93,1057800.0,112.2758,113.1713,112.0706,113.134,1057800.0
2013-10-29 12:20:00,181.93,181.95,180.75,180.78,751600.0,113.134,113.1464,112.4002,112.4189,751600.0
2013-10-29 12:30:00,180.75,181.08,180.65,180.76,215600.0,112.4002,112.6054,112.338,112.4064,215600.0
2013-10-29 12:40:00,180.79,181.35,180.76,181.11,182500.0,112.4251,112.7733,112.4064,112.6241,182500.0
2013-10-29 12:50:00,181.1,181.91,181.1,181.36,286100.0,112.6179,113.1216,112.6179,112.7795,286100.0
2013-10-29 13:00:00,181.3,181.46,181.12,181.21,125400.0,112.7422,112.8417,112.6303,112.6863,125400.0
2013-10-29 13:10:00,181.25,181.27,180.92,180.99,103700.0,112.7111,112.7236,112.5059,112.5494,103700.0
2013-10-29 13:20:00,180.99,181.26,180.86,181.21,120000.0,112.5494,112.7173,112.4686,112.6863,120000.0
2013-10-29 13:30:00,181.28,181.32,180.98,181.23,104400.0,112.7298,112.7547,112.5432,112.6987,104400.0
2013-10-29 13:40:00,181.29,181.55,181.2,181.37,102300.0,112.736,112.8977,112.68,112.7858,102300.0
2013-10-29 13:50:00,181.36,181.42,181.22,181.35,69000.0,112.7795,112.8168,112.6925,112.7733,69000.0
2013-10-29 14:00:00,181.34,181.43,181.23,181.43,127300.0,112.7671,112.8231,112.6987,112.8231,127300.0
2013-10-29 14:10:00,181.43,181.54,181.27,181.47,112700.0,112.8231,112.8915,112.7236,112.8479,112700.0
2013-10-29 14:20:00,181.48,181.59,181.37,181.45,152300.0,112.8542,112.9226,112.7858,112.8355,152300.0
2013-10-29 14:30:00,181.45,181.66,181.4,181.56,109400.0,112.8355,112.9661,112.8044,112.9039,109400.0
2013-10-29 14:40:00,181.57,181.62,181.45,181.51,109200.0,112.9101,112.9412,112.8355,112.8728,109200.0
2013-10-29 14:50:00,181.54,181.63,181.49,181.53,98600.0,112.8915,112.9474,112.8604,112.8852,98600.0
2013-10-29 15:00:00,181.53,181.64,181.47,181.58,160900.0,112.8852,112.9537,112.8479,112.9163,160900.0
2013-10-29 15:10:00,181.58,181.67,181.53,181.65,120400.0,112.9163,112.9723,112.8852,112.9599,120400.0
2013-10-29 15:20:00,181.65,181.79,181.62,181.75,214000.0,112.9599,113.0469,112.9412,113.0221,214000.0
2013-10-29 15:30:00,181.75,181.92,181.65,181.84,223200.0,113.0221,113.1278,112.9599,113.078,223200.0
2013-10-29 15:40:00,181.82,182.14,181.74,182.09,356600.0,113.0656,113.2646,113.0158,113.2335,356600.0
2013-10-29 15:50:00,182.08,182.32,182.05,182.18,545300.0,113.2273,113.3765,113.2086,113.2895,545300.0
2013-10-30 09:30:00,181.89,181.99,180.1,181.65,329600.0,113.1091,113.1713,111.996,112.9599,329600.0
2013-10-30 09:40:00,181.73,182.18,181.58,181.92,173000.0,113.0096,113.2895,112.9163,113.1278,173000.0
2013-10-30 09:50:00,181.91,181.96,181.53,181.68,159900.0,113.1216,113.1526,112.8852,112.9785,159900.0
2013-10-30 10:00:00,181.66,181.9,181.56,181.73,264400.0,112.9661,113.1153,112.9039,113.0096,264400.0
2013-10-30 10:10:00,181.68,181.89,181.65,181.73,155400.0,112.9785,113.1091,112.9599,113.0096,155400.0
2013-10-30 10:20:00,181.74,181.8,181.66,181.75,140500.0,113.0158,113.0531,112.9661,113.0221,140500.0
2013-10-30 10:30:00,181.78,181.88,181.39,181.46,159700.0,113.0407,113.1029,112.7982,112.8417,159700.0
2013-10-30 10:40:00,181.46,181.79,181.45,181.74,91200.0,112.8417,113.0469,112.8355,113.0158,91200.0
2013-10-30 10:50:00,181.74,181.85,181.5,181.76,135700.0,113.0158,113.0842,112.8666,113.0283,135700.0
2013-10-30 11:00:00,181.77,181.82,181.69,181.75,64800.0,113.0345,113.0656,112.9847,113.0221,64800.0
2013-10-30 11:10:00,181.75,181.87,181.74,181.79,79900.0,113.0221,113.0967,113.0158,113.0469,79900.0
2013-10-30 11:20:00,181.75,181.75,181.65,181.71,103600.0,113.0221,113.0221,112.9599,112.9972,103600.0
2013-10-30 11:30:00,181.72,181.77,181.36,181.36,106500.0,113.0034,113.0345,112.7795,112.7795,106500.0
2013-10-30 11:40:00,181.36,181.52,181.36,181.37,84400.0,112.7795,112.879,112.7795,112.7858,84400.0
2013-10-30 11:50:00,181.38,181.41,181.09,181.34,112600.0,112.792,112.8106,112.6116,112.7671,112600.0
2013-10-30 12:00:00,181.34,181.47,181.25,181.47,58300.0,112.7671,112.8479,112.7111,112.8479,58300.0
2013-10-30 12:10:00,181.46,181.51,181.27,181.47,67800.0,112.8417,112.8728,112.7236,112.8479,67800.0
2013-10-30 12:20:00,181.44,181.47,181.29,181.34,76900.0,112.8293,112.8479,112.736,112.7671,76900.0
2013-10-30 12:30:00,181.35,181.4,181.07,181.1,112100.0,112.7733,112.8044,112.5992,112.6179,112100.0
2013-10-30 12:40:00,181.08,181.21,180.91,181.03,181400.0,112.6054,112.6863,112.4997,112.5743,181400.0
2013-10-30 12:50:00,181.03,181.07,180.93,181.02,84800.0,112.5743,112.5992,112.5121,112.5681,84800.0
2013-10-30 13:00:00,181.02,181.09,180.99,181.02,88100.0,112.5681,112.6116,112.5494,112.5681,88100.0
2013-10-30 13:10:00,181.02,181.1,181.0,181.1,39500.0,112.5681,112.6179,112.5557,112.6179,39500.0
2013-10-30 13:20:00,181.1,181.1,180.8,180.82,90400.0,112.6179,112.6179,112.4313,112.4437,90400.0
2013-10-30 13:30:00,180.81,181.01,180.76,180.96,81200.0,112.4375,112.5619,112.4064,112.5308,81200.0
2013-10-30 13:40:00,180.96,181.0,180.81,180.88,69500.0,112.5308,112.5557,112.4375,112.481,69500.0
2013-10-30 13:50:00,180.88,181.01,180.87,181.01,69900.0,112.481,112.5619,112.4748,112.5619,69900.0
2013-10-30 14:00:00,181.01,181.46,180.87,181.01,132400.0,112.5619,112.8417,112.4748,112.5619,132400.0
2013-10-30 14:10:00,181.05,181.28,180.21,180.34,143700.0,112.5868,112.7298,112.0644,112.1452,143700.0
2013-10-30 14:20:00,180.34,180.63,180.07,180.48,176400.0,112.1452,112.3256,111.9773,112.2323,176400.0
2013-10-30 14:30:00,180.46,180.65,180.22,180.4,119300.0,112.2199,112.338,112.0706,112.1826,119300.0
2013-10-30 14:40:00,180.4,180.46,180.02,180.11,116600.0,112.1826,112.2199,111.9462,112.0022,116600.0
2013-10-30 14:50:00,180.12,180.18,179.9,180.0,171200.0,112.0084,112.0457,111.8716,111.9338,171200.0
2013-10-30 15:00:00,180.02,180.38,180.02,180.07,104700.0,111.9462,112.1701,111.9462,111.9773,104700.0
2013-10-30 15:10:00,180.05,180.12,179.91,179.98,90900.0,111.9649,112.0084,111.8778,111.9214,90900.0
2013-10-30 15:20:00,179.99,180.21,179.86,180.1,142900.0,111.9276,112.0644,111.8468,111.996,142900.0
2013-10-30 15:30:00,180.16,180.49,180.16,180.47,139300.0,112.0333,112.2385,112.0333,112.2261,139300.0
2013-10-30 15:40:00,180.47,180.55,180.14,180.22,120800.0,112.2261,112.2758,112.0209,112.0706,120800.0
2013-10-30 15:50:00,180.23,180.52,180.11,180.23,229800.0,112.0768,112.2572,112.0022,112.0768,229800.0
2013-10-31 09:30:00,179.65,180.98,179.61,180.96,250600.0,111.7162,112.5432,111.6913,112.5308,250600.0
2013-10-31 09:40:00,181.0,181.67,180.96,181.2,154500.0,112.5557,112.9723,112.5308,112.68,154500.0
2013-10-31 09:50:00,181.19,181.25,180.66,180.89,71900.0,112.6738,112.7111,112.3442,112.4873,71900.0
2013-10-31 10:00:00,180.78,181.0,180.59,180.87,61300.0,112.4189,112.5557,112.3007,112.4748,61300.0
2013-10-31 10:10:00,180.92,181.02,180.76,180.9,56800.0,112.5059,112.5681,112.4064,112.4935,56800.0
2013-10-31 10:20:00,180.93,181.14,180.67,181.02,66600.0,112.5121,112.6427,112.3505,112.5681,66600.0
2013-10-31 10:30:00,181.05,181.15,180.81,180.91,63000.0,112.5868,112.6489,112.4375,112.4997,63000.0
2013-10-31 10:40:00,180.85,180.97,180.61,180.85,77700.0,112.4624,112.537,112.3131,112.4624,77700.0
2013-10-31 10:50:00,180.9,180.91,180.67,180.74,51200.0,112.4935,112.4997,112.3505,112.394,51200.0
2013-10-31 11:00:00,180.77,180.83,180.2,180.22,111400.0,112.4126,112.4499,112.0582,112.0706,111400.0
2013-10-31 11:10:00,180.21,180.33,180.11,180.15,148100.0,112.0644,112.139,112.0022,112.0271,148100.0
2013-10-31 11:20:00,180.14,180.34,180.1,180.22,78500.0,112.0209,112.1452,111.996,112.0706,78500.0
2013-10-31 11:30:00,180.25,180.33,180.15,180.24,67700.0,112.0893,112.139,112.0271,112.0831,67700.0
2013-10-31 11:40:00,180.23,180.3,180.16,180.24,46800.0,112.0768,112.1204,112.0333,112.0831,46800.0
2013-10-31 11:50:00,180.25,180.27,180.09,180.17,36400.0,112.0893,112.1017,111.9898,112.0395,36400.0
2013-10-31 12:00:00,180.16,180.23,180.06,180.06,46800.0,112.0333,112.0768,111.9711,111.9711,46800.0
2013-10-31 12:10:00,180.05,180.12,179.91,180.12,60500.0,111.9649,112.0084,111.8778,112.0084,60500.0
2013-10-31 12:20:00,180.15,180.16,179.82,179.89,65700.0,112.0271,112.0333,111.8219,111.8654,65700.0
2013-10-31 12:30:00,179.87,179.99,179.73,179.73,74600.0,111.853,111.9276,111.7659,111.7659,74600.0
2013-10-31 12:40:00,179.73,179.82,179.68,179.72,58300.0,111.7659,111.8219,111.7348,111.7597,58300.0
2013-10-31 12:50:00,179.72,179.78,179.21,179.21,133800.0,111.7597,111.797,111.4425,111.4425,133800.0
2013-10-31 13:00:00,179.25,179.49,179.04,179.42,109600.0,111.4674,111.6167,111.3368,111.5731,109600.0
2013-10-31 13:10:00,179.42,179.45,179.29,179.4,46200.0,111.5731,111.5918,111.4923,111.5607,46200.0
2013-10-31 13:20:00,179.4,179.45,179.2,179.24,68600.0,111.5607,111.5918,111.4363,111.4612,68600.0
2013-10-31 13:30:00,179.24,179.26,179.05,179.19,70000.0,111.4612,111.4736,111.343,111.4301,70000.0
2013-10-31 13:40:00,179.22,179.42,179.21,179.4,47100.0,111.4488,111.5731,111.4425,111.5607,47100.0
2013-10-31 13:50:00,179.42,179.42,179.28,179.37,40500.0,111.5731,111.5731,111.4861,111.542,40500.0
2013-10-31 14:00:00,179.39,179.58,179.36,179.55,85000.0,111.5545,111.6726,111.5358,111.654,85000.0
2013-10-31 14:10:00,179.54,179.99,179.53,179.95,113600.0,111.6478,111.9276,111.6415,111.9027,113600.0
2013-10-31 14:20:00,180.0,180.04,179.75,179.78,123600.0,111.9338,111.9587,111.7783,111.797,123600.0
2013-10-31 14:30:00,179.78,179.9,179.62,179.7,88600.0,111.797,111.8716,111.6975,111.7473,88600.0
2013-10-31 14:40:00,179.71,179.93,179.7,179.8,73100.0,111.7535,111.8903,111.7473,111.8094,73100.0
2013-10-31 14:50:00,179.8,179.86,179.78,179.78,76800.0,111.8094,111.8468,111.797,111.797,76800.0
2013-10-31 15:00:00,179.79,179.81,179.44,179.54,133600.0,111.8032,111.8157,111.5856,111.6478,133600.0
2013-10-31 15:10:00,179.54,179.67,179.51,179.67,70000.0,111.6478,111.7286,111.6291,111.7286,70000.0
2013-10-31 15:20:00,179.67,179.73,179.45,179.48,72600.0,111.7286,111.7659,111.5918,111.6104,72600.0
2013-10-31 15:30:00,179.48,179.76,179.44,179.7,111800.0,111.6104,111.7846,111.5856,111.7473,111800.0
2013-10-31 15:40:00,179.66,179.76,179.54,179.63,135900.0,111.7224,111.7846,111.6478,111.7037,135900.0
2013-10-31 15:50:00,179.61,179.62,179.23,179.31,264800.0,111.6913,111.6975,111.455,111.5047,264800.0
2013-11-01 09:30:00,179.81,180.12,179.37,179.89,138500.0,111.8157,112.0084,111.542,111.8654,138500.0
2013-11-01 09:40:00,179.88,180.22,179.79,180.07,107300.0,111.8592,112.0706,111.8032,111.9773,107300.0
2013-11-01 09:50:00,180.07,180.34,179.9,180.19,97200.0,111.9773,112.1452,111.8716,112.052,97200.0
2013-11-01 10:00:00,180.23,180.23,179.86,179.96,136200.0,112.0768,112.0768,111.8468,111.9089,136200.0
2013-11-01 10:10:00,179.96,180.03,178.92,179.36,149100.0,111.9089,111.9525,111.2622,111.5358,149100.0
2013-11-01 10:20:00,179.36,179.44,179.17,179.28,104000.0,111.5358,111.5856,111.4177,111.4861,104000.0
2013-11-01 10:30:00,179.23,179.54,179.17,179.43,90800.0,111.455,111.6478,111.4177,111.5794,90800.0
2013-11-01 10:40:00,179.43,179.75,179.37,179.73,69700.0,111.5794,111.7783,111.542,111.7659,69700.0
2013-11-01 10:50:00,179.72,179.9,179.66,179.74,62600.0,111.7597,111.8716,111.7224,111.7721,62600.0
2013-11-01 11:00:00,179.71,179.71,178.99,179.06,118700.0,111.7535,111.7535,111.3057,111.3493,118700.0
2013-11-01 11:10:00,179.06,179.25,178.88,179.11,113100.0,111.3493,111.4674,111.2373,111.3804,113100.0
2013-11-01 11:20:00,179.1,179.23,179.0,179.09,74600.0,111.3741,111.455,111.312,111.3679,74600.0
2013-11-01 11:30:00,179.09,179.18,178.92,179.04,52600.0,111.3679,111.4239,111.2622,111.3368,52600.0
2013-11-01 11:40:00,179.04,179.33,178.98,179.33,86800.0,111.3368,111.5172,111.2995,111.5172,86800.0
2013-11-01 11:50:00,179.31,179.31,179.02,179.02,61400.0,111.5047,111.5047,111.3244,111.3244,61400.0
2013-11-01 12:00:00,179.02,179.08,178.88,179.06,95700.0,111.3244,111.3617,111.2373,111.3493,95700.0
2013-11-01 12:10:00,179.08,179.28,179.01,179.11,84500.0,111.3617,111.4861,111.3182,111.3804,84500.0
2013-11-01 12:20:00,179.11,179.46,179.11,179.38,68600.0,111.3804,111.598,111.3804,111.5483,68600.0
2013-11-01 12:30:00,179.38,179.58,179.38,179.51,52300.0,111.5483,111.6726,111.5483,111.6291,52300.0
2013-11-01 12:40:00,179.51,179.56,179.38,179.53,74300.0,111.6291,111.6602,111.5483,111.6415,74300.0
2013-11-01 12:50:00,179.52,179.68,179.49,179.5,36300.0,111.6353,111.7348,111.6167,111.6229,36300.0
2013-11-01 13:00:00,179.5,179.65,179.45,179.49,40400.0,111.6229,111.7162,111.5918,111.6167,40400.0
2013-11-01 13:10:00,179.53,179.65,179.46,179.46,57100.0,111.6415,111.7162,111.598,111.598,57100.0
2013-11-01 13:20:00,179.47,179.48,179.37,179.42,51500.0,111.6042,111.6104,111.542,111.5731,51500.0
2013-11-01 13:30:00,179.41,179.59,179.23,179.53,53300.0,111.5669,111.6788,111.455,111.6415,53300.0
2013-11-01 13:40:00,179.53,179.72,179.53,179.69,42800.0,111.6415,111.7597,111.6415,111.741,42800.0
2013-11-01 13:50:00,179.67,179.73,179.45,179.48,72600.0,111.7286,111.7659,111.5918,111.6104,72600.0
2013-11-01 14:00:00,179.49,179.51,179.36,179.42,45600.0,111.6167,111.6291,111.5358,111.5731,45600.0
2013-11-01 14:10:00,179.41,179.46,179.33,179.42,56200.0,111.5669,111.598,111.5172,111.5731,56200.0
2013-11-01 14:20:00,179.42,179.46,179.27,179.27,47600.0,111.5731,111.598,111.4799,111.4799,47600.0
2013-11-01 14:30:00,179.28,179.37,179.25,179.31,49800.0,111.4861,111.542,111.4674,111.5047,49800.0
2013-11-01 14:40:00,179.28,179.43,179.26,179.3,45600.0,111.4861,111.5794,111.4736,111.4985,45600.0
2013-11-01 14:50:00,179.31,179.36,179.21,179.21,57100.0,111.5047,111.5358,111.4425,111.4425,57100.0
2013-11-01 15:00:00,179.2,179.24,179.08,179.2,74000.0,111.4363,111.4612,111.3617,111.4363,74000.0
2013-11-01 15:10:00,179.21,179.38,179.15,179.33,78400.0,111.4425,111.5483,111.4052,111.5172,78400.0
2013-11-01 15:20:00,179.35,179.46,179.3,179.45,69100.0,111.5296,111.598,111.4985,111.5918,69100.0
2013-11-01 15:30:00,179.45,179.52,179.36,179.43,119100.0,111.5918,111.6353,111.5358,111.5794,119100.0
2013-11-01 15:40:00,179.45,179.52,179.31,179.43,120400.0,111.5918,111.6353,111.5047,111.5794,120400.0
2013-11-01 15:50:00,179.45,179.47,179.17,179.24,253300.0,111.5918,111.6042,111.4177,111.4612,253300.0
2013-11-04 09:30:00,179.9,180.23,179.56,179.56,121100.0,111.8716,112.0768,111.6602,111.6602,121100.0
2013-11-04 09:40:00,179.56,179.74,179.5,179.64,54900.0,111.6602,111.7721,111.6229,111.7099,54900.0
2013-11-04 09:50:00,179.64,179.82,179.5,179.81,66500.0,111.7099,111.8219,111.6229,111.8157,66500.0
2013-11-04 10:00:00,179.73,179.8,179.34,179.39,85400.0,111.7659,111.8094,111.5234,111.5545,85400.0
2013-11-04 10:10:00,179.37,179.53,179.35,179.46,73100.0,111.542,111.6415,111.5296,111.598,73100.0
2013-11-04 10:20:00,179.46,179.68,179.4,179.65,97800.0,111.598,111.7348,111.5607,111.7162,97800.0
2013-11-04 10:30:00,179.65,179.75,179.46,179.59,123300.0,111.7162,111.7783,111.598,111.6788,123300.0
2013-11-04 10:40:00,179.6,179.74,179.58,179.66,59300.0,111.6851,111.7721,111.6726,111.7224,59300.0
2013-11-04 10:50:00,179.68,179.75,179.44,179.47,63400.0,111.7348,111.7783,111.5856,111.6042,63400.0
2013-11-04 11:00:00,179.46,179.63,179.35,179.63,84500.0,111.598,111.7037,111.5296,111.7037,84500.0
2013-11-04 11:10:00,179.63,179.76,179.51,179.67,72600.0,111.7037,111.7846,111.6291,111.7286,72600.0
2013-11-04 11:20:00,179.67,179.88,179.62,179.74,85500.0,111.7286,111.8592,111.6975,111.7721,85500.0
2013-11-04 11:30:00,179.71,179.86,179.69,179.75,91700.0,111.7535,111.8468,111.741,111.7783,91700.0
2013-11-04 11:40:00,179.75,179.85,179.67,179.72,50400.0,111.7783,111.8405,111.7286,111.7597,50400.0
2013-11-04 11:50:00,179.74,179.9,179.71,179.82,63600.0,111.7721,111.8716,111.7535,111.8219,63600.0
2013-11-04 12:00:00,179.83,179.85,179.73,179.73,51700.0,111.8281,111.8405,111.7659,111.7659,51700.0
2013-11-04 12:10:00,179.75,179.81,179.63,179.79,69000.0,111.7783,111.8157,111.7037,111.8032,69000.0
2013-11-04 12:20:00,179.81,179.94,179.71,179.73,96700.0,111.8157,111.8965,111.7535,111.7659,96700.0
2013-11-04 12:30:00,179.74,179.99,179.67,179.98,61500.0,111.7721,111.9276,111.7286,111.9214,61500.0
2013-11-04 12:40:00,179.95,180.11,179.84,180.1,190200.0,111.9027,112.0022,111.8343,111.996,190200.0
2013-11-04 12:50:00,180.12,180.25,180.1,180.17,84800.0,112.0084,112.0893,111.996,112.0395,84800.0
2013-11-04 13:00:00,180.14,180.38,180.11,180.34,76300.0,112.0209,112.1701,112.0022,112.1452,76300.0
2013-11-04 13:10:00,180.37,180.49,180.26,180.26,92300.0,112.1639,112.2385,112.0955,112.0955,92300.0
2013-11-04 13:20:00,180.25,180.52,180.23,180.45,81800.0,112.0893,112.2572,112.0768,112.2136,81800.0
2013-11-04 13:30:00,180.45,180.57,180.41,180.57,68300.0,112.2136,112.2883,112.1888,112.2883,68300.0
2013-11-04 13:40:00,180.56,180.62,180.51,180.58,47300.0,112.282,112.3194,112.251,112.2945,47300.0
2013-11-04 13:50:00,180.55,180.8,180.52,180.78,93600.0,112.2758,112.4313,112.2572,112.4189,93600.0
2013-11-04 14:00:00,180.78,180.79,180.6,180.65,75100.0,112.4189,112.4251,112.3069,112.338,75100.0
2013-11-04 14:10:00,180.64,180.7,180.45,180.51,54500.0,112.3318,112.3691,112.2136,112.251,54500.0
2013-11-04 14:20:00,180.52,180.57,180.44,180.51,48100.0,112.2572,112.2883,112.2074,112.251,48100.0
2013-11-04 14:30:00,180.51,180.56,180.41,180.53,81600.0,112.251,112.282,112.1888,112.2634,81600.0
2013-11-04 14:40:00,180.54,180.61,180.48,180.51,55500.0,112.2696,112.3131,112.2323,112.251,55500.0
2013-11-04 14:50:00,180.52,180.62,180.51,180.52,58400.0,112.2572,112.3194,112.251,112.2572,58400.0
2013-11-04 15:00:00,180.52,180.55,180.31,180.38,71900.0,112.2572,112.2758,112.1266,112.1701,71900.0
2013-11-04 15:10:00,180.37,180.38,180.24,180.31,61200.0,112.1639,112.1701,112.0831,112.1266,61200.0
2013-11-04 15:20:00,180.28,180.35,180.17,180.32,65000.0,112.1079,112.1515,112.0395,112.1328,65000.0
2013-11-04 15:30:00,180.33,180.4,180.22,180.4,85400.0,112.139,112.1826,112.0706,112.1826,85400.0
2013-11-04 15:40:00,180.4,180.43,180.15,180.18,85500.0,112.1826,112.2012,112.0271,112.0457,85500.0
2013-11-04 15:50:00,180.19,180.39,180.14,180.29,188200.0,112.052,112.1763,112.0209,112.1141,188200.0
2013-11-05 09:30:00,179.51,179.8,179.11,179.27,173700.0,111.6291,111.8094,111.3804,111.4799,173700.0
2013-11-05 09:40:00,179.31,179.57,178.6,178.78,170200.0,111.5047,111.6664,111.0632,111.1751,170200.0
2013-11-05 09:50:00,178.74,178.79,177.82,178.28,223300.0,111.1503,111.1814,110.5782,110.8642,223300.0
2013-11-05 10:00:00,178.28,178.39,177.87,178.36,136100.0,110.8642,110.9326,110.6093,110.914,136100.0
2013-11-05 10:10:00,178.36,178.37,177.97,178.14,124900.0,110.914,110.9202,110.6714,110.7772,124900.0
2013-11-05 10:20:00,178.1,178.38,178.01,178.01,123200.0,110.7523,110.9264,110.6963,110.6963,123200.0
2013-11-05 10:30:00,178.06,178.2,177.9,178.16,255500.0,110.7274,110.8145,110.6279,110.7896,255500.0
2013-11-05 10:40:00,178.16,178.49,178.16,178.47,100700.0,110.7896,110.9948,110.7896,110.9824,100700.0
2013-11-05 10:50:00,178.48,178.69,178.4,178.56,106600.0,110.9886,111.1192,110.9388,111.0383,106600.0
2013-11-05 11:00:00,178.58,178.74,178.46,178.49,120100.0,111.0508,111.1503,110.9762,110.9948,120100.0
2013-11-05 11:10:00,178.51,178.52,178.12,178.2,164800.0,111.0072,111.0135,110.7647,110.8145,164800.0
2013-11-05 11:20:00,178.21,178.39,178.15,178.28,85800.0,110.8207,110.9326,110.7834,110.8642,85800.0
2013-11-05 11:30:00,178.29,178.31,178.19,178.28,125600.0,110.8704,110.8829,110.8083,110.8642,125600.0
2013-11-05 11:40:00,178.26,178.36,178.19,178.31,69300.0,110.8518,110.914,110.8083,110.8829,69300.0
2013-11-05 11:50:00,178.31,178.36,178.19,178.25,75600.0,110.8829,110.914,110.8083,110.8456,75600.0
2013-11-05 12:00:00,178.22,178.36,178.21,178.36,71400.0,110.8269,110.914,110.8207,110.914,71400.0
2013-11-05 12:10:00,178.33,178.51,178.29,178.51,69900.0,110.8953,111.0072,110.8704,111.0072,69900.0
2013-11-05 12:20:00,178.49,178.75,178.39,178.72,86300.0,110.9948,111.1565,110.9326,111.1378,86300.0
2013-11-05 12:30:00,178.74,178.8,178.7,178.74,64300.0,111.1503,111.1876,111.1254,111.1503,64300.0
2013-11-05 12:40:00,178.74,178.81,178.66,178.8,60000.0,111.1503,111.1938,111.1005,111.1876,60000.0
2013-11-05 12:50:00,178.81,178.9,178.73,178.85,62500.0,111.1938,111.2498,111.1441,111.2187,62500.0
2013-11-05 13:00:00,178.86,178.9,178.78,178.81,64900.0,111.2249,111.2498,111.1751,111.1938,64900.0
2013-11-05 13:10:00,178.81,178.9,178.63,178.67,117400.0,111.1938,111.2498,111.0819,111.1067,117400.0
2013-11-05 13:20:00,178.67,178.69,178.43,178.43,117800.0,111.1067,111.1192,110.9575,110.9575,117800.0
2013-11-05 13:30:00,178.43,178.48,178.25,178.25,103300.0,110.9575,110.9886,110.8456,110.8456,103300.0
2013-11-05 13:40:00,178.26,178.33,178.22,178.25,97200.0,110.8518,110.8953,110.8269,110.8456,97200.0
2013-11-05 13:50:00,178.24,178.31,178.09,178.3,142900.0,110.8393,110.8829,110.7461,110.8767,142900.0
2013-11-05 14:00:00,178.3,178.33,178.0,178.27,143100.0,110.8767,110.8953,110.6901,110.858,143100.0
2013-11-05 14:10:00,178.25,178.38,178.24,178.34,95200.0,110.8456,110.9264,110.8393,110.9015,95200.0
2013-11-05 14:20:00,178.34,178.4,178.27,178.33,74800.0,110.9015,110.9388,110.858,110.8953,74800.0
2013-11-05 14:30:00,178.33,178.46,178.28,178.29,72000.0,110.8953,110.9762,110.8642,110.8704,72000.0
2013-11-05 14:40:00,178.28,178.47,178.25,178.25,107900.0,110.8642,110.9824,110.8456,110.8456,107900.0
2013-11-05 14:50:00,178.25,178.32,178.07,178.11,132800.0,110.8456,110.8891,110.7336,110.7585,132800.0
2013-11-05 15:00:00,178.11,178.34,178.1,178.34,90600.0,110.7585,110.9015,110.7523,110.9015,90600.0
2013-11-05 15:10:00,178.35,178.37,178.15,178.22,130700.0,110.9078,110.9202,110.7834,110.8269,130700.0
2013-11-05 15:20:00,178.21,178.24,178.14,178.18,119500.0,110.8207,110.8393,110.7772,110.802,119500.0
2013-11-05 15:30:00,178.18,178.3,178.18,178.29,160000.0,110.802,110.8767,110.802,110.8704,160000.0
2013-11-05 15:40:00,178.3,178.36,178.12,178.21,201000.0,110.8767,110.914,110.7647,110.8207,201000.0
2013-11-05 15:50:00,178.21,178.24,177.71,177.83,582400.0,110.8207,110.8393,110.5098,110.5844,582400.0
2013-11-06 09:30:00,177.9,178.15,177.78,177.99,211000.0,111.2144,111.3707,111.1394,111.2707,211000.0
2013-11-06 09:40:00,177.99,178.42,177.86,178.34,186200.0,111.2707,111.5395,111.1894,111.4895,186200.0
2013-11-06 09:50:00,178.4,178.4,178.08,178.26,124900.0,111.527,111.527,111.327,111.4395,124900.0
2013-11-06 10:00:00,178.3,178.69,178.24,178.65,145900.0,111.4645,111.7083,111.427,111.6833,145900.0
2013-11-06 10:10:00,178.64,178.93,178.61,178.61,263000.0,111.677,111.8583,111.6583,111.6583,263000.0
2013-11-06 10:20:00,178.62,179.0,178.6,178.7,108300.0,111.6645,111.9021,111.652,111.7145,108300.0
2013-11-06 10:30:00,178.67,178.8,178.34,178.77,131500.0,111.6958,111.7771,111.4895,111.7583,131500.0
2013-11-06 10:40:00,178.79,178.9,178.61,178.89,78900.0,111.7708,111.8396,111.6583,111.8333,78900.0
2013-11-06 10:50:00,178.89,179.18,178.81,179.09,142400.0,111.8333,112.0146,111.7833,111.9584,142400.0
2013-11-06 11:00:00,179.09,179.4,178.83,179.3,138300.0,111.9584,112.1522,111.7958,112.0896,138300.0
2013-11-06 11:10:00,179.31,179.31,178.9,178.94,119700.0,112.0959,112.0959,111.8396,111.8646,119700.0
2013-11-06 11:20:00,178.97,179.37,178.95,179.33,105700.0,111.8833,112.1334,111.8708,112.1084,105700.0
2013-11-06 11:30:00,179.33,179.42,179.19,179.39,66100.0,112.1084,112.1647,112.0209,112.1459,66100.0
2013-11-06 11:40:00,179.38,179.61,179.29,179.6,76800.0,112.1396,112.2834,112.0834,112.2772,76800.0
2013-11-06 11:50:00,179.6,179.75,179.29,179.3,129000.0,112.2772,112.371,112.0834,112.0896,129000.0
2013-11-06 12:00:00,179.28,179.4,179.1,179.11,132200.0,112.0771,112.1522,111.9646,111.9709,132200.0
2013-11-06 12:10:00,179.17,179.2,178.95,179.0,106500.0,112.0084,112.0271,111.8708,111.9021,106500.0
2013-11-06 12:20:00,179.01,179.27,178.99,179.18,88800.0,111.9083,112.0709,111.8958,112.0146,88800.0
2013-11-06 12:30:00,179.2,179.49,179.16,179.32,58200.0,112.0271,112.2084,112.0021,112.1021,58200.0
2013-11-06 12:40:00,179.36,179.43,179.3,179.35,48300.0,112.1271,112.1709,112.0896,112.1209,48300.0
2013-11-06 12:50:00,179.35,179.35,179.06,179.16,64300.0,112.1209,112.1209,111.9396,112.0021,64300.0
2013-11-06 13:00:00,179.13,179.33,179.09,179.25,65000.0,111.9834,112.1084,111.9584,112.0584,65000.0
2013-11-06 13:10:00,179.25,179.42,179.22,179.36,58400.0,112.0584,112.1647,112.0396,112.1271,58400.0
2013-11-06 13:20:00,179.37,179.5,179.35,179.39,68800.0,112.1334,112.2147,112.1209,112.1459,68800.0
2013-11-06 13:30:00,179.4,179.65,179.39,179.49,68300.0,112.1522,112.3084,112.1459,112.2084,68300.0
2013-11-06 13:40:00,179.48,179.55,179.39,179.39,56500.0,112.2022,112.2459,112.1459,112.1459,56500.0
2013-11-06 13:50:00,179.41,179.5,179.32,179.47,58300.0,112.1584,112.2147,112.1021,112.1959,58300.0
2013-11-06 14:00:00,179.46,179.5,179.19,179.24,80200.0,112.1897,112.2147,112.0209,112.0521,80200.0
2013-11-06 14:10:00,179.24,179.33,179.2,179.3,61500.0,112.0521,112.1084,112.0271,112.0896,61500.0
2013-11-06 14:20:00,179.3,179.38,179.18,179.3,52400.0,112.0896,112.1396,112.0146,112.0896,52400.0
2013-11-06 14:30:00,179.27,179.43,179.19,179.37,69300.0,112.0709,112.1709,112.0209,112.1334,69300.0
2013-11-06 14:40:00,179.38,179.48,179.34,179.47,62600.0,112.1396,112.2022,112.1146,112.1959,62600.0
2013-11-06 14:50:00,179.47,179.54,179.43,179.5,63500.0,112.1959,112.2397,112.1709,112.2147,63500.0
2013-11-06 15:00:00,179.51,179.53,179.36,179.44,91300.0,112.2209,112.2334,112.1271,112.1772,91300.0
2013-11-06 15:10:00,179.44,179.5,179.33,179.46,82800.0,112.1772,112.2147,112.1084,112.1897,82800.0
2013-11-06 15:20:00,179.47,179.69,179.46,179.57,110600.0,112.1959,112.3334,112.1897,112.2584,110600.0
2013-11-06 15:30:00,179.59,179.68,179.25,179.32,135900.0,112.2709,112.3272,112.0584,112.1021,135900.0
2013-11-06 15:40:00,179.33,179.34,179.1,179.15,170200.0,112.1084,112.1146,111.9646,111.9959,170200.0
2013-11-06 15:50:00,179.14,179.27,179.06,179.17,232000.0,111.9896,112.0709,111.9396,112.0084,232000.0
2013-11-07 09:30:00,179.73,181.39,179.6,181.08,328300.0,112.3585,113.3962,112.2772,113.2024,328300.0
2013-11-07 09:40:00,181.04,181.33,180.9,180.99,163500.0,113.1774,113.3587,113.0899,113.1461,163500.0
2013-11-07 09:50:00,180.98,181.18,180.5,180.58,205700.0,113.1399,113.2649,112.8398,112.8898,205700.0
2013-11-07 10:00:00,180.51,180.8,180.31,180.37,106100.0,112.8461,113.0274,112.721,112.7585,106100.0
2013-11-07 10:10:00,180.34,180.35,180.01,180.08,86400.0,112.7398,112.746,112.5335,112.5773,86400.0
2013-11-07 10:20:00,180.08,180.55,179.99,180.46,103400.0,112.5773,112.8711,112.521,112.8148,103400.0
2013-11-07 10:30:00,180.41,180.54,180.0,180.0,107200.0,112.7836,112.8648,112.5272,112.5272,107200.0
2013-11-07 10:40:00,180.01,180.23,180.0,180.06,104200.0,112.5335,112.671,112.5272,112.5648,104200.0
2013-11-07 10:50:00,180.08,180.18,179.95,179.98,112500.0,112.5773,112.6398,112.496,112.5147,112500.0
2013-11-07 11:00:00,179.98,180.14,179.77,179.86,105700.0,112.5147,112.6148,112.3835,112.4397,105700.0
2013-11-07 11:10:00,179.86,180.13,179.86,179.92,103400.0,112.4397,112.6085,112.4397,112.4772,103400.0
2013-11-07 11:20:00,179.95,180.15,179.89,180.11,113800.0,112.496,112.621,112.4585,112.596,113800.0
2013-11-07 11:30:00,180.12,180.34,180.04,180.3,108200.0,112.6023,112.7398,112.5522,112.7148,108200.0
2013-11-07 11:40:00,180.3,180.35,180.07,180.31,95100.0,112.7148,112.746,112.571,112.721,95100.0
2013-11-07 11:50:00,180.3,180.68,180.29,180.68,89200.0,112.7148,112.9523,112.7085,112.9523,89200.0
2013-11-07 12:00:00,180.67,180.9,180.63,180.77,78300.0,112.9461,113.0899,112.9211,113.0086,78300.0
2013-11-07 12:10:00,180.77,180.8,180.48,180.5,43000.0,113.0086,113.0274,112.8273,112.8398,43000.0
2013-11-07 12:20:00,180.5,180.55,180.32,180.37,79000.0,112.8398,112.8711,112.7273,112.7585,79000.0
2013-11-07 12:30:00,180.38,180.81,180.38,180.67,84400.0,112.7648,113.0336,112.7648,112.9461,84400.0
2013-11-07 12:40:00,180.68,180.9,180.65,180.83,69200.0,112.9523,113.0899,112.9336,113.0461,69200.0
2013-11-07 12:50:00,180.84,180.91,180.53,180.85,103900.0,113.0524,113.0961,112.8586,113.0586,103900.0
2013-11-07 13:00:00,180.84,180.92,180.81,180.85,72200.0,113.0524,113.1024,113.0336,113.0586,72200.0
2013-11-07 13:10:00,180.85,180.86,180.68,180.85,56000.0,113.0586,113.0649,112.9523,113.0586,56000.0
2013-11-07 13:20:00,180.85,180.87,180.39,180.47,72000.0,113.0586,113.0711,112.7711,112.8211,72000.0
2013-11-07 13:30:00,180.46,180.71,180.41,180.71,69700.0,112.8148,112.9711,112.7836,112.9711,69700.0
2013-11-07 13:40:00,180.67,180.79,180.46,180.47,63800.0,112.9461,113.0211,112.8148,112.8211,63800.0
2013-11-07 13:50:00,180.47,180.69,180.39,180.64,80000.0,112.8211,112.9586,112.7711,112.9273,80000.0
2013-11-07 14:00:00,180.63,180.68,180.3,180.47,116200.0,112.9211,112.9523,112.7148,112.8211,116200.0
2013-11-07 14:10:00,180.47,180.56,180.3,180.4,101000.0,112.8211,112.8773,112.7148,112.7773,101000.0
2013-11-07 14:20:00,180.42,180.42,180.13,180.16,87500.0,112.7898,112.7898,112.6085,112.6273,87500.0
2013-11-07 14:30:00,180.16,180.16,179.81,180.13,117000.0,112.6273,112.6273,112.4085,112.6085,117000.0
2013-11-07 14:40:00,180.12,180.47,180.1,180.45,120100.0,112.6023,112.8211,112.5898,112.8086,120100.0
2013-11-07 14:50:00,180.43,180.59,180.43,180.53,123800.0,112.7961,112.8961,112.7961,112.8586,123800.0
2013-11-07 15:00:00,180.53,180.59,180.24,180.28,114900.0,112.8586,112.8961,112.6773,112.7023,114900.0
2013-11-07 15:10:00,180.28,180.42,180.23,180.3,88700.0,112.7023,112.7898,112.671,112.7148,88700.0
2013-11-07 15:20:00,180.3,180.65,180.28,180.51,199400.0,112.7148,112.9336,112.7023,112.8461,199400.0
2013-11-07 15:30:00,180.51,180.66,180.39,180.65,245800.0,112.8461,112.9398,112.7711,112.9336,245800.0
2013-11-07 15:40:00,180.65,180.67,179.97,180.12,245000.0,112.9336,112.9461,112.5085,112.6023,245000.0
2013-11-07 15:50:00,180.13,180.28,179.92,180.01,341900.0,112.6085,112.7023,112.4772,112.5335,341900.0
2013-11-08 09:30:00,178.83,179.39,178.4,178.82,337800.0,111.7958,112.1459,111.527,111.7896,337800.0
2013-11-08 09:40:00,178.82,178.97,178.05,178.13,339400.0,111.7896,111.8833,111.3082,111.3582,339400.0
2013-11-08 09:50:00,178.17,178.4,177.78,177.9,260600.0,111.3832,111.527,111.1394,111.2144,260600.0
2013-11-08 10:00:00,177.82,177.92,177.35,177.88,249600.0,111.1644,111.2269,110.8706,111.2019,249600.0
2013-11-08 10:10:00,177.88,178.7,177.82,178.7,185800.0,111.2019,111.7145,111.1644,111.7145,185800.0
2013-11-08 10:20:00,178.7,178.99,178.53,178.59,191800.0,111.7145,111.8958,111.6083,111.6458,191800.0
2013-11-08 10:30:00,178.59,178.59,178.35,178.58,183600.0,111.6458,111.6458,111.4957,111.6395,183600.0
2013-11-08 10:40:00,178.57,178.6,178.33,178.49,98900.0,111.6333,111.652,111.4832,111.5833,98900.0
2013-11-08 10:50:00,178.48,178.6,178.35,178.49,122300.0,111.577,111.652,111.4957,111.5833,122300.0
2013-11-08 11:00:00,178.49,178.49,178.21,178.3,101200.0,111.5833,111.5833,111.4082,111.4645,101200.0
2013-11-08 11:10:00,178.34,178.38,178.12,178.18,98300.0,111.4895,111.5145,111.352,111.3895,98300.0
2013-11-08 11:20:00,178.14,178.17,177.9,177.93,139800.0,111.3645,111.3832,111.2144,111.2332,139800.0
2013-11-08 11:30:00,177.93,178.02,177.79,177.99,171500.0,111.2332,111.2894,111.1457,111.2707,171500.0
2013-11-08 11:40:00,178.03,178.23,177.98,178.07,115600.0,111.2957,111.4207,111.2644,111.3207,115600.0
2013-11-08 11:50:00,178.05,178.23,178.04,178.06,96600.0,111.3082,111.4207,111.3019,111.3144,96600.0
2013-11-08 12:00:00,178.05,178.2,177.97,178.05,80700.0,111.3082,111.402,111.2582,111.3082,80700.0
2013-11-08 12:10:00,178.06,178.14,178.02,178.08,86000.0,111.3144,111.3645,111.2894,111.327,86000.0
2013-11-08 12:20:00,178.08,178.26,178.06,178.18,89500.0,111.327,111.4395,111.3144,111.3895,89500.0
2013-11-08 12:30:00,178.17,178.19,177.98,178.0,79300.0,111.3832,111.3957,111.2644,111.2769,79300.0
2013-11-08 12:40:00,178.0,178.06,177.93,178.0,88600.0,111.2769,111.3144,111.2332,111.2769,88600.0
2013-11-08 12:50:00,178.0,178.12,177.99,178.09,115400.0,111.2769,111.352,111.2707,111.3332,115400.0
2013-11-08 13:00:00,178.1,178.2,178.09,178.2,94900.0,111.3395,111.402,111.3332,111.402,94900.0
2013-11-08 13:10:00,178.2,178.21,178.08,178.14,141100.0,111.402,111.4082,111.327,111.3645,141100.0
2013-11-08 13:20:00,178.14,178.35,178.13,178.28,91300.0,111.3645,111.4957,111.3582,111.452,91300.0
2013-11-08 13:30:00,178.31,178.35,178.22,178.28,86600.0,111.4707,111.4957,111.4145,111.452,86600.0
2013-11-08 13:40:00,178.28,178.6,178.26,178.51,98600.0,111.452,111.652,111.4395,111.5958,98600.0
2013-11-08 13:50:00,178.51,178.54,178.33,178.36,149300.0,111.5958,111.6145,111.4832,111.502,149300.0
2013-11-08 14:00:00,178.38,178.59,178.34,178.58,94100.0,111.5145,111.6458,111.4895,111.6395,94100.0
2013-11-08 14:10:00,178.58,178.68,178.51,178.66,65200.0,111.6395,111.702,111.5958,111.6895,65200.0
2013-11-08 14:20:00,178.66,178.8,178.59,178.8,100600.0,111.6895,111.7771,111.6458,111.7771,100600.0
2013-11-08 14:30:00,178.8,178.89,178.66,178.89,113000.0,111.7771,111.8333,111.6895,111.8333,113000.0
2013-11-08 14:40:00,178.86,179.05,178.84,179.05,109000.0,111.8146,111.9333,111.8021,111.9333,109000.0
2013-11-08 14:50:00,179.07,179.3,179.06,179.29,110500.0,111.9459,112.0896,111.9396,112.0834,110500.0
2013-11-08 15:00:00,179.28,179.28,178.99,179.18,146400.0,112.0771,112.0771,111.8958,112.0146,146400.0
2013-11-08 15:10:00,179.18,179.42,179.09,179.38,161800.0,112.0146,112.1647,111.9584,112.1396,161800.0
2013-11-08 15:20:00,179.37,179.69,179.32,179.55,160200.0,112.1334,112.3334,112.1021,112.2459,160200.0
2013-11-08 15:30:00,179.53,179.99,179.53,179.82,225600.0,112.2334,112.521,112.2334,112.4147,225600.0
2013-11-08 15:40:00,179.84,179.84,179.66,179.8,162500.0,112.4272,112.4272,112.3147,112.4022,162500.0
2013-11-08 15:50:00,179.79,180.08,179.58,180.06,389000.0,112.396,112.5773,112.2647,112.5648,389000.0
2013-11-11 09:30:00,180.2,181.42,180.04,181.24,250100.0,112.6523,113.415,112.5522,113.3024,250100.0
2013-11-11 09:40:00,181.25,181.63,181.03,181.25,156800.0,113.3087,113.5462,113.1711,113.3087,156800.0
2013-11-11 09:50:00,181.25,181.41,180.83,180.86,355700.0,113.3087,113.4087,113.0461,113.0649,355700.0
2013-11-11 10:00:00,180.94,181.46,180.91,181.33,135100.0,113.1149,113.44,113.0961,113.3587,135100.0
2013-11-11 10:10:00,181.33,181.33,180.85,180.96,111300.0,113.3587,113.3587,113.0586,113.1274,111300.0
2013-11-11 10:20:00,180.96,181.26,180.94,181.26,99000.0,113.1274,113.3149,113.1149,113.3149,99000.0
2013-11-11 10:30:00,181.26,181.61,181.12,181.61,235000.0,113.3149,113.5337,113.2274,113.5337,235000.0
2013-11-11 10:40:00,181.61,181.89,181.34,181.86,122800.0,113.5337,113.7088,113.3649,113.69,122800.0
2013-11-11 10:50:00,181.89,181.9,181.62,181.67,77700.0,113.7088,113.715,113.54,113.5712,77700.0
2013-11-11 11:00:00,181.69,182.16,181.65,182.12,162400.0,113.5837,113.8776,113.5587,113.8526,162400.0
2013-11-11 11:10:00,182.14,182.67,182.09,182.38,321900.0,113.8651,114.1964,113.8338,114.0151,321900.0
2013-11-11 11:20:00,182.37,182.82,182.27,182.64,230000.0,114.0089,114.2902,113.9463,114.1776,230000.0
2013-11-11 11:30:00,182.65,182.87,182.39,182.4,134700.0,114.1839,114.3214,114.0214,114.0276,134700.0
2013-11-11 11:40:00,182.41,182.82,182.39,182.66,96300.0,114.0339,114.2902,114.0214,114.1901,96300.0
2013-11-11 11:50:00,182.66,182.68,182.4,182.6,97000.0,114.1901,114.2026,114.0276,114.1526,97000.0
2013-11-11 12:00:00,182.59,182.73,182.51,182.63,95200.0,114.1464,114.2339,114.0964,114.1714,95200.0
2013-11-11 12:10:00,182.64,182.67,182.39,182.48,89100.0,114.1776,114.1964,114.0214,114.0776,89100.0
2013-11-11 12:20:00,182.48,182.56,182.37,182.43,79000.0,114.0776,114.1276,114.0089,114.0464,79000.0
2013-11-11 12:30:00,182.41,182.45,182.23,182.3,65100.0,114.0339,114.0589,113.9213,113.9651,65100.0
2013-11-11 12:40:00,182.27,182.42,182.24,182.28,55400.0,113.9463,114.0401,113.9276,113.9526,55400.0
2013-11-11 12:50:00,182.27,182.75,182.27,182.72,95100.0,113.9463,114.2464,113.9463,114.2277,95100.0
2013-11-11 13:00:00,182.7,182.86,182.67,182.82,62300.0,114.2152,114.3152,114.1964,114.2902,62300.0
2013-11-11 13:10:00,182.8,182.86,182.67,182.82,70600.0,114.2777,114.3152,114.1964,114.2902,70600.0
2013-11-11 13:20:00,182.82,182.82,182.61,182.8,52100.0,114.2902,114.2902,114.1589,114.2777,52100.0
2013-11-11 13:30:00,182.8,182.83,182.72,182.82,51000.0,114.2777,114.2964,114.2277,114.2902,51000.0
2013-11-11 13:40:00,182.83,182.85,182.63,182.75,50000.0,114.2964,114.3089,114.1714,114.2464,50000.0
2013-11-11 13:50:00,182.74,182.77,182.59,182.62,60300.0,114.2402,114.2589,114.1464,114.1651,60300.0
2013-11-11 14:00:00,182.65,182.66,182.56,182.63,83900.0,114.1839,114.1901,114.1276,114.1714,83900.0
2013-11-11 14:10:00,182.63,182.77,182.58,182.76,87900.0,114.1714,114.2589,114.1401,114.2527,87900.0
2013-11-11 14:20:00,182.76,182.82,182.73,182.74,39600.0,114.2527,114.2902,114.2339,114.2402,39600.0
2013-11-11 14:30:00,182.75,182.76,182.65,182.7,49700.0,114.2464,114.2527,114.1839,114.2152,49700.0
2013-11-11 14:40:00,182.71,182.8,182.71,182.78,62800.0,114.2214,114.2777,114.2214,114.2652,62800.0
2013-11-11 14:50:00,182.79,182.91,182.74,182.88,102900.0,114.2714,114.3464,114.2402,114.3277,102900.0
2013-11-11 15:00:00,182.86,182.95,182.84,182.9,76100.0,114.3152,114.3714,114.3027,114.3402,76100.0
2013-11-11 15:10:00,182.9,183.1,182.85,183.08,136100.0,114.3402,114.4652,114.3089,114.4527,136100.0
2013-11-11 15:20:00,183.08,183.39,183.03,183.32,168600.0,114.4527,114.6465,114.4215,114.6027,168600.0
2013-11-11 15:30:00,183.33,183.37,183.11,183.33,153700.0,114.609,114.634,114.4715,114.609,153700.0
2013-11-11 15:40:00,183.33,183.39,183.01,183.08,212400.0,114.609,114.6465,114.4089,114.4527,212400.0
2013-11-11 15:50:00,183.07,183.11,182.81,182.88,254400.0,114.4465,114.4715,114.2839,114.3277,254400.0
2013-11-12 09:30:00,182.53,183.38,182.48,183.26,265000.0,114.1089,114.6403,114.0776,114.5652,265000.0
2013-11-12 09:40:00,183.28,183.68,182.84,183.49,156400.0,114.5777,114.8278,114.3027,114.709,156400.0
2013-11-12 09:50:00,183.5,183.95,183.49,183.91,385700.0,114.7153,114.9966,114.709,114.9716,385700.0
2013-11-12 10:00:00,183.93,184.01,183.32,183.56,237800.0,114.9841,115.0341,114.6027,114.7528,237800.0
2013-11-12 10:10:00,183.58,183.69,183.0,183.69,136600.0,114.7653,114.8341,114.4027,114.8341,136600.0
2013-11-12 10:20:00,183.69,184.05,183.69,183.8,121400.0,114.8341,115.0591,114.8341,114.9028,121400.0
2013-11-12 10:30:00,183.81,183.85,183.5,183.76,64000.0,114.9091,114.9341,114.7153,114.8778,64000.0
2013-11-12 10:40:00,183.76,183.79,183.54,183.63,78300.0,114.8778,114.8966,114.7403,114.7965,78300.0
2013-11-12 10:50:00,183.64,183.67,183.36,183.45,78800.0,114.8028,114.8215,114.6278,114.684,78800.0
2013-11-12 11:00:00,183.44,183.49,183.13,183.19,150300.0,114.6778,114.709,114.484,114.5215,150300.0
2013-11-12 11:10:00,183.19,183.39,183.15,183.31,67500.0,114.5215,114.6465,114.4965,114.5965,67500.0
2013-11-12 11:20:00,183.3,183.35,183.07,183.27,81400.0,114.5902,114.6215,114.4465,114.5715,81400.0
2013-11-12 11:30:00,183.27,183.47,182.91,182.92,98500.0,114.5715,114.6965,114.3464,114.3527,98500.0
2013-11-12 11:40:00,182.92,183.02,182.6,182.77,69200.0,114.3527,114.4152,114.1526,114.2589,69200.0
2013-11-12 11:50:00,182.84,182.87,182.69,182.8,65700.0,114.3027,114.3214,114.2089,114.2777,65700.0
2013-11-12 12:00:00,182.79,182.83,182.26,182.45,92800.0,114.2714,114.2964,113.9401,114.0589,92800.0
2013-11-12 12:10:00,182.45,182.79,182.35,182.73,106600.0,114.0589,114.2714,113.9963,114.2339,106600.0
2013-11-12 12:20:00,182.74,182.88,182.62,182.87,56300.0,114.2402,114.3277,114.1651,114.3214,56300.0
2013-11-12 12:30:00,182.87,183.09,182.84,182.97,65200.0,114.3214,114.459,114.3027,114.3839,65200.0
2013-11-12 12:40:00,182.97,183.15,182.84,183.12,77100.0,114.3839,114.4965,114.3027,114.4777,77100.0
2013-11-12 12:50:00,183.11,183.22,182.98,183.05,107700.0,114.4715,114.5402,114.3902,114.434,107700.0
2013-11-12 13:00:00,183.02,183.19,182.95,182.95,39500.0,114.4152,114.5215,114.3714,114.3714,39500.0
2013-11-12 13:10:00,182.97,183.11,182.92,183.1,44400.0,114.3839,114.4715,114.3527,114.4652,44400.0
2013-11-12 13:20:00,183.1,183.27,183.08,183.09,49400.0,114.4652,114.5715,114.4527,114.459,49400.0
2013-11-12 13:30:00,183.07,183.14,182.67,182.81,83400.0,114.4465,114.4902,114.1964,114.2839,83400.0
2013-11-12 13:40:00,182.82,182.9,182.72,182.87,47200.0,114.2902,114.3402,114.2277,114.3214,47200.0
2013-11-12 13:50:00,182.88,182.92,182.81,182.89,50100.0,114.3277,114.3527,114.2839,114.3339,50100.0
2013-11-12 14:00:00,182.89,182.99,182.78,182.9,65000.0,114.3339,114.3964,114.2652,114.3402,65000.0
2013-11-12 14:10:00,182.9,183.14,182.89,183.14,47500.0,114.3402,114.4902,114.3339,114.4902,47500.0
2013-11-12 14:20:00,183.14,183.17,182.94,183.0,62100.0,114.4902,114.509,114.3652,114.4027,62100.0
2013-11-12 14:30:00,183.01,183.08,182.89,182.89,81100.0,114.4089,114.4527,114.3339,114.3339,81100.0
2013-11-12 14:40:00,182.9,183.09,182.9,183.0,116200.0,114.3402,114.459,114.3402,114.4027,116200.0
2013-11-12 14:50:00,182.99,183.28,182.92,183.25,103300.0,114.3964,114.5777,114.3527,114.559,103300.0
2013-11-12 15:00:00,183.27,183.41,183.23,183.36,77800.0,114.5715,114.659,114.5465,114.6278,77800.0
2013-11-12 15:10:00,183.39,183.47,183.32,183.35,104400.0,114.6465,114.6965,114.6027,114.6215,104400.0
2013-11-12 15:20:00,183.36,183.42,183.25,183.31,81400.0,114.6278,114.6653,114.559,114.5965,81400.0
2013-11-12 15:30:00,183.32,183.39,183.28,183.37,106200.0,114.6027,114.6465,114.5777,114.634,106200.0
2013-11-12 15:40:00,183.37,183.45,182.97,183.06,106100.0,114.634,114.684,114.3839,114.4402,106100.0
2013-11-12 15:50:00,183.04,183.27,182.88,183.14,165800.0,114.4277,114.5715,114.3277,114.4902,165800.0
2013-11-13 09:30:00,182.27,182.98,182.27,182.32,323100.0,113.9463,114.3902,113.9463,113.9776,323100.0
2013-11-13 09:40:00,182.35,182.68,182.01,182.46,149000.0,113.9963,114.2026,113.7838,114.0651,149000.0
2013-11-13 09:50:00,182.49,182.72,182.4,182.55,172200.0,114.0839,114.2277,114.0276,114.1214,172200.0
2013-11-13 10:00:00,182.58,182.63,181.74,182.01,139400.0,114.1401,114.1714,113.615,113.7838,139400.0
2013-11-13 10:10:00,181.99,182.02,181.63,181.85,195700.0,113.7713,113.79,113.5462,113.6838,195700.0
2013-11-13 10:20:00,181.87,182.23,181.59,182.2,150700.0,113.6963,113.9213,113.5212,113.9026,150700.0
2013-11-13 10:30:00,182.18,182.38,182.07,182.1,119500.0,113.8901,114.0151,113.8213,113.8401,119500.0
2013-11-13 10:40:00,182.07,182.24,181.95,182.22,92500.0,113.8213,113.9276,113.7463,113.9151,92500.0
2013-11-13 10:50:00,182.22,182.33,182.03,182.08,81400.0,113.9151,113.9838,113.7963,113.8276,81400.0
2013-11-13 11:00:00,182.06,182.13,182.01,182.11,67400.0,113.8151,113.8588,113.7838,113.8463,67400.0
2013-11-13 11:10:00,182.09,182.13,181.99,182.07,73900.0,113.8338,113.8588,113.7713,113.8213,73900.0
2013-11-13 11:20:00,182.1,182.42,182.1,182.32,103400.0,113.8401,114.0401,113.8401,113.9776,103400.0
2013-11-13 11:30:00,182.32,182.44,182.11,182.12,100500.0,113.9776,114.0526,113.8463,113.8526,100500.0
2013-11-13 11:40:00,182.14,182.18,181.98,182.01,46500.0,113.8651,113.8901,113.765,113.7838,46500.0
2013-11-13 11:50:00,182.02,182.13,182.02,182.07,108800.0,113.79,113.8588,113.79,113.8213,108800.0
2013-11-13 12:00:00,182.06,182.19,181.95,182.19,172300.0,113.8151,113.8963,113.7463,113.8963,172300.0
2013-11-13 12:10:00,182.18,182.49,182.18,182.45,75100.0,113.8901,114.0839,113.8901,114.0589,75100.0
2013-11-13 12:20:00,182.45,182.75,182.44,182.72,97400.0,114.0589,114.2464,114.0526,114.2277,97400.0
2013-11-13 12:30:00,182.74,182.77,182.58,182.65,56800.0,114.2402,114.2589,114.1401,114.1839,56800.0
2013-11-13 12:40:00,182.65,182.86,182.62,182.76,75500.0,114.1839,114.3152,114.1651,114.2527,75500.0
2013-11-13 12:50:00,182.74,182.78,182.64,182.74,53800.0,114.2402,114.2652,114.1776,114.2402,53800.0
2013-11-13 13:00:00,182.72,182.8,182.53,182.57,88500.0,114.2277,114.2777,114.1089,114.1339,88500.0
2013-11-13 13:10:00,182.58,182.76,182.5,182.72,100700.0,114.1401,114.2527,114.0901,114.2277,100700.0
2013-11-13 13:20:00,182.71,182.74,182.53,182.73,66300.0,114.2214,114.2402,114.1089,114.2339,66300.0
2013-11-13 13:30:00,182.74,182.93,182.73,182.75,74800.0,114.2402,114.3589,114.2339,114.2464,74800.0
2013-11-13 13:40:00,182.78,183.0,182.72,182.95,96500.0,114.2652,114.4027,114.2277,114.3714,96500.0
2013-11-13 13:50:00,182.96,183.03,182.89,183.03,95700.0,114.3777,114.4215,114.3339,114.4215,95700.0
2013-11-13 14:00:00,183.03,183.2,182.99,183.18,92500.0,114.4215,114.5277,114.3964,114.5152,92500.0
2013-11-13 14:10:00,183.15,183.19,183.05,183.09,72000.0,114.4965,114.5215,114.434,114.459,72000.0
2013-11-13 14:20:00,183.09,183.21,183.08,183.17,63900.0,114.459,114.534,114.4527,114.509,63900.0
2013-11-13 14:30:00,183.18,183.19,182.96,182.96,68900.0,114.5152,114.5215,114.3777,114.3777,68900.0
2013-11-13 14:40:00,182.96,183.0,182.88,182.99,60400.0,114.3777,114.4027,114.3277,114.3964,60400.0
2013-11-13 14:50:00,182.99,183.06,182.97,183.06,54500.0,114.3964,114.4402,114.3839,114.4402,54500.0
2013-11-13 15:00:00,183.06,183.1,183.0,183.04,55700.0,114.4402,114.4652,114.4027,114.4277,55700.0
2013-11-13 15:10:00,183.04,183.28,183.03,183.27,98600.0,114.4277,114.5777,114.4215,114.5715,98600.0
2013-11-13 15:20:00,183.27,183.46,183.27,183.39,91900.0,114.5715,114.6903,114.5715,114.6465,91900.0
2013-11-13 15:30:00,183.39,183.52,183.36,183.48,152700.0,114.6465,114.7278,114.6278,114.7028,152700.0
2013-11-13 15:40:00,183.47,183.55,183.15,183.26,158100.0,114.6965,114.7465,114.4965,114.5652,158100.0
2013-11-13 15:50:00,183.26,183.55,183.11,183.46,251000.0,114.5652,114.7465,114.4715,114.6903,251000.0
2013-11-14 09:30:00,180.52,181.38,179.66,181.38,767400.0,112.8523,113.39,112.3147,113.39,767400.0
2013-11-14 09:40:00,181.4,181.56,181.01,181.05,382400.0,113.4025,113.5025,113.1586,113.1837,382400.0
2013-11-14 09:50:00,181.06,181.1,180.21,180.4,381100.0,113.1899,113.2149,112.6585,112.7773,381100.0
2013-11-14 10:00:00,180.42,181.06,180.27,180.76,286400.0,112.7898,113.1899,112.696,113.0024,286400.0
2013-11-14 10:10:00,180.78,181.39,180.78,181.34,335100.0,113.0149,113.3962,113.0149,113.3649,335100.0
2013-11-14 10:20:00,181.34,181.42,181.14,181.37,121500.0,113.3649,113.415,113.2399,113.3837,121500.0
2013-11-14 10:30:00,181.33,181.72,181.31,181.63,113700.0,113.3587,113.6025,113.3462,113.5462,113700.0
2013-11-14 10:40:00,181.62,181.75,181.59,181.73,83900.0,113.54,113.6213,113.5212,113.6088,83900.0
2013-11-14 10:50:00,181.71,182.07,181.69,182.06,165200.0,113.5963,113.8213,113.5837,113.8151,165200.0
2013-11-14 11:00:00,182.05,182.49,181.98,182.44,137700.0,113.8088,114.0839,113.765,114.0526,137700.0
2013-11-14 11:10:00,182.47,182.9,182.21,182.83,138300.0,114.0714,114.3402,113.9088,114.2964,138300.0
2013-11-14 11:20:00,182.84,182.9,182.32,182.32,109300.0,114.3027,114.3402,113.9776,113.9776,109300.0
2013-11-14 11:30:00,182.36,182.67,182.33,182.64,91300.0,114.0026,114.1964,113.9838,114.1776,91300.0
2013-11-14 11:40:00,182.64,182.64,182.4,182.45,82800.0,114.1776,114.1776,114.0276,114.0589,82800.0
2013-11-14 11:50:00,182.44,182.47,182.1,182.32,114700.0,114.0526,114.0714,113.8401,113.9776,114700.0
2013-11-14 12:00:00,182.3,182.49,182.22,182.41,51500.0,113.9651,114.0839,113.9151,114.0339,51500.0
2013-11-14 12:10:00,182.42,182.65,182.41,182.58,82900.0,114.0401,114.1839,114.0339,114.1401,82900.0
2013-11-14 12:20:00,182.58,182.74,182.58,182.65,59800.0,114.1401,114.2402,114.1401,114.1839,59800.0
2013-11-14 12:30:00,182.69,182.82,182.69,182.79,56000.0,114.2089,114.2902,114.2089,114.2714,56000.0
2013-11-14 12:40:00,182.78,182.8,182.66,182.67,68700.0,114.2652,114.2777,114.1901,114.1964,68700.0
2013-11-14 12:50:00,182.66,182.68,182.36,182.41,72400.0,114.1901,114.2026,114.0026,114.0339,72400.0
2013-11-14 13:00:00,182.42,182.68,182.41,182.67,62400.0,114.0401,114.2026,114.0339,114.1964,62400.0
2013-11-14 13:10:00,182.68,182.7,182.58,182.68,75400.0,114.2026,114.2152,114.1401,114.2026,75400.0
2013-11-14 13:20:00,182.67,182.93,182.67,182.8,97300.0,114.1964,114.3589,114.1964,114.2777,97300.0
2013-11-14 13:30:00,182.8,183.0,182.8,182.98,72400.0,114.2777,114.4027,114.2777,114.3902,72400.0
2013-11-14 13:40:00,182.98,183.2,182.95,183.2,66200.0,114.3902,114.5277,114.3714,114.5277,66200.0
2013-11-14 13:50:00,183.17,183.19,182.91,182.99,73900.0,114.509,114.5215,114.3464,114.3964,73900.0
2013-11-14 14:00:00,182.99,183.0,182.71,182.71,91400.0,114.3964,114.4027,114.2214,114.2214,91400.0
2013-11-14 14:10:00,182.72,182.73,182.47,182.53,75900.0,114.2277,114.2339,114.0714,114.1089,75900.0
2013-11-14 14:20:00,182.53,182.67,182.49,182.57,46800.0,114.1089,114.1964,114.0839,114.1339,46800.0
2013-11-14 14:30:00,182.59,182.62,182.37,182.4,78300.0,114.1464,114.1651,114.0089,114.0276,78300.0
2013-11-14 14:40:00,182.39,182.41,182.2,182.22,78700.0,114.0214,114.0339,113.9026,113.9151,78700.0
2013-11-14 14:50:00,182.22,182.29,182.04,182.08,82000.0,113.9151,113.9588,113.8026,113.8276,82000.0
2013-11-14 15:00:00,182.09,182.11,181.97,182.08,99200.0,113.8338,113.8463,113.7588,113.8276,99200.0
2013-11-14 15:10:00,182.08,182.26,182.06,182.19,132800.0,113.8276,113.9401,113.8151,113.8963,132800.0
2013-11-14 15:20:00,182.2,182.28,182.19,182.22,81500.0,113.9026,113.9526,113.8963,113.9151,81500.0
2013-11-14 15:30:00,182.22,182.41,182.22,182.37,115500.0,113.9151,114.0339,113.9151,114.0089,115500.0
2013-11-14 15:40:00,182.37,182.46,182.18,182.23,121100.0,114.0089,114.0651,113.8901,113.9213,121100.0
2013-11-14 15:50:00,182.24,182.35,182.09,182.29,312800.0,113.9276,113.9963,113.8338,113.9588,312800.0
2013-11-15 09:30:00,182.3,182.54,181.78,182.42,566500.0,113.9651,114.1151,113.64,114.0401,566500.0
2013-11-15 09:40:00,182.39,182.96,182.3,182.91,294600.0,114.0214,114.3777,113.9651,114.3464,294600.0
2013-11-15 09:50:00,182.88,182.95,182.46,182.51,91200.0,114.3277,114.3714,114.0651,114.0964,91200.0
2013-11-15 10:00:00,182.51,182.51,182.13,182.34,163200.0,114.0964,114.0964,113.8588,113.9901,163200.0
2013-11-15 10:10:00,182.34,182.34,181.27,181.34,199200.0,113.9901,113.9901,113.3212,113.3649,199200.0
2013-11-15 10:20:00,181.32,181.44,181.16,181.35,128500.0,113.3524,113.4275,113.2524,113.3712,128500.0
2013-11-15 10:30:00,181.38,181.77,181.36,181.74,106800.0,113.39,113.6338,113.3774,113.615,106800.0
2013-11-15 10:40:00,181.77,181.9,181.55,181.88,134400.0,113.6338,113.715,113.4962,113.7025,134400.0
2013-11-15 10:50:00,181.9,181.95,181.83,181.95,63900.0,113.715,113.7463,113.6713,113.7463,63900.0
2013-11-15 11:00:00,181.96,182.02,181.85,181.88,107300.0,113.7525,113.79,113.6838,113.7025,107300.0
2013-11-15 11:10:00,181.89,182.0,181.89,181.96,82800.0,113.7088,113.7775,113.7088,113.7525,82800.0
2013-11-15 11:20:00,181.98,181.98,181.81,181.87,88800.0,113.765,113.765,113.6588,113.6963,88800.0
2013-11-15 11:30:00,181.86,181.91,181.69,181.72,94700.0,113.69,113.7213,113.5837,113.6025,94700.0
2013-11-15 11:40:00,181.72,181.96,181.65,181.93,71200.0,113.6025,113.7525,113.5587,113.7338,71200.0
2013-11-15 11:50:00,181.93,181.97,181.78,181.79,83900.0,113.7338,113.7588,113.64,113.6463,83900.0
2013-11-15 12:00:00,181.78,181.82,181.62,181.75,83900.0,113.64,113.665,113.54,113.6213,83900.0
2013-11-15 12:10:00,181.75,181.82,181.69,181.73,65200.0,113.6213,113.665,113.5837,113.6088,65200.0
2013-11-15 12:20:00,181.74,181.75,181.55,181.57,56800.0,113.615,113.6213,113.4962,113.5087,56800.0
2013-11-15 12:30:00,181.58,181.68,181.56,181.65,217900.0,113.515,113.5775,113.5025,113.5587,217900.0
2013-11-15 12:40:00,181.64,182.02,181.62,181.97,103400.0,113.5525,113.79,113.54,113.7588,103400.0
2013-11-15 12:50:00,181.99,182.0,181.94,182.0,75300.0,113.7713,113.7775,113.74,113.7775,75300.0
2013-11-15 13:00:00,181.99,182.22,181.98,182.19,83200.0,113.7713,113.9151,113.765,113.8963,83200.0
2013-11-15 13:10:00,182.2,182.48,182.18,182.41,74700.0,113.9026,114.0776,113.8901,114.0339,74700.0
2013-11-15 13:20:00,182.41,182.42,182.32,182.35,67200.0,114.0339,114.0401,113.9776,113.9963,67200.0
2013-11-15 13:30:00,182.37,182.44,182.33,182.43,51000.0,114.0089,114.0526,113.9838,114.0464,51000.0
2013-11-15 13:40:00,182.45,182.46,182.36,182.43,53200.0,114.0589,114.0651,114.0026,114.0464,53200.0
2013-11-15 13:50:00,182.45,182.45,182.32,182.34,62800.0,114.0589,114.0589,113.9776,113.9901,62800.0
2013-11-15 14:00:00,182.33,182.34,182.22,182.25,72900.0,113.9838,113.9901,113.9151,113.9338,72900.0
2013-11-15 14:10:00,182.23,182.23,181.99,182.14,89200.0,113.9213,113.9213,113.7713,113.8651,89200.0
2013-11-15 14:20:00,182.15,182.39,182.15,182.32,58500.0,113.8713,114.0214,113.8713,113.9776,58500.0
2013-11-15 14:30:00,182.31,182.4,182.3,182.32,93100.0,113.9713,114.0276,113.9651,113.9776,93100.0
2013-11-15 14:40:00,182.32,182.43,182.32,182.4,60200.0,113.9776,114.0464,113.9776,114.0276,60200.0
2013-11-15 14:50:00,182.41,182.63,182.39,182.63,115800.0,114.0339,114.1714,114.0214,114.1714,115800.0
2013-11-15 15:00:00,182.63,182.82,182.58,182.82,72200.0,114.1714,114.2902,114.1401,114.2902,72200.0
2013-11-15 15:10:00,182.83,182.97,182.77,182.95,88600.0,114.2964,114.3839,114.2589,114.3714,88600.0
2013-11-15 15:20:00,182.98,182.98,182.86,182.98,62900.0,114.3902,114.3902,114.3152,114.3902,62900.0
2013-11-15 15:30:00,182.95,182.98,182.82,182.85,109100.0,114.3714,114.3902,114.2902,114.3089,109100.0
2013-11-15 15:40:00,182.83,182.85,182.57,182.58,176600.0,114.2964,114.3089,114.1339,114.1401,176600.0
2013-11-15 15:50:00,182.6,183.28,182.6,183.24,349600.0,114.1526,114.5777,114.1526,114.5527,349600.0
2013-11-18 09:30:00,183.52,184.1,183.27,184.05,219300.0,114.7278,115.0904,114.5715,115.0591,219300.0
2013-11-18 09:40:00,184.03,184.09,183.6,183.63,251900.0,115.0466,115.0841,114.7778,114.7965,251900.0
2013-11-18 09:50:00,183.68,183.8,183.51,183.59,83600.0,114.8278,114.9028,114.7215,114.7715,83600.0
2013-11-18 10:00:00,183.56,183.97,183.4,183.91,123300.0,114.7528,115.0091,114.6528,114.9716,123300.0
2013-11-18 10:10:00,183.91,183.97,183.57,183.84,64800.0,114.9716,115.0091,114.759,114.9278,64800.0
2013-11-18 10:20:00,183.82,184.06,183.64,184.05,210500.0,114.9153,115.0654,114.8028,115.0591,210500.0
2013-11-18 10:30:00,184.05,184.08,183.92,184.0,79900.0,115.0591,115.0779,114.9778,115.0278,79900.0
2013-11-18 10:40:00,183.99,184.07,183.89,184.05,95000.0,115.0216,115.0716,114.9591,115.0591,95000.0
2013-11-18 10:50:00,184.05,184.06,183.82,183.96,57300.0,115.0591,115.0654,114.9153,115.0028,57300.0
2013-11-18 11:00:00,183.96,184.08,183.95,184.01,156500.0,115.0028,115.0779,114.9966,115.0341,156500.0
2013-11-18 11:10:00,184.01,184.05,183.96,184.02,139900.0,115.0341,115.0591,115.0028,115.0404,139900.0
2013-11-18 11:20:00,184.02,184.05,183.92,184.01,175800.0,115.0404,115.0591,114.9778,115.0341,175800.0
2013-11-18 11:30:00,184.01,184.27,183.98,184.06,210600.0,115.0341,115.1966,115.0153,115.0654,210600.0
2013-11-18 11:40:00,184.07,184.23,184.05,184.14,82300.0,115.0716,115.1716,115.0591,115.1154,82300.0
2013-11-18 11:50:00,184.16,184.25,184.12,184.22,43700.0,115.1279,115.1841,115.1029,115.1654,43700.0
2013-11-18 12:00:00,184.22,184.64,184.2,184.44,108800.0,115.1654,115.4279,115.1529,115.3029,108800.0
2013-11-18 12:10:00,184.41,184.44,184.3,184.39,58600.0,115.2842,115.3029,115.2154,115.2717,58600.0
2013-11-18 12:20:00,184.38,184.5,184.28,184.42,99300.0,115.2654,115.3404,115.2029,115.2904,99300.0
2013-11-18 12:30:00,184.42,184.64,184.38,184.5,87100.0,115.2904,115.4279,115.2654,115.3404,87100.0
2013-11-18 12:40:00,184.51,184.7,184.31,184.65,106900.0,115.3467,115.4655,115.2216,115.4342,106900.0
2013-11-18 12:50:00,184.66,184.85,184.59,184.65,107200.0,115.4404,115.5592,115.3967,115.4342,107200.0
2013-11-18 13:00:00,184.64,184.73,184.51,184.56,97300.0,115.4279,115.4842,115.3467,115.3779,97300.0
2013-11-18 13:10:00,184.6,184.75,184.58,184.66,78800.0,115.4029,115.4967,115.3904,115.4404,78800.0
2013-11-18 13:20:00,184.64,184.67,184.35,184.37,151400.0,115.4279,115.4467,115.2467,115.2592,151400.0
2013-11-18 13:30:00,184.37,184.61,184.35,184.5,78900.0,115.2592,115.4092,115.2467,115.3404,78900.0
2013-11-18 13:40:00,184.5,184.5,184.39,184.46,52500.0,115.3404,115.3404,115.2717,115.3154,52500.0
2013-11-18 13:50:00,184.45,184.49,184.26,184.34,123400.0,115.3092,115.3342,115.1904,115.2404,123400.0
2013-11-18 14:00:00,184.36,184.49,184.23,184.25,72600.0,115.2529,115.3342,115.1716,115.1841,72600.0
2013-11-18 14:10:00,184.23,184.5,184.22,184.4,114200.0,115.1716,115.3404,115.1654,115.2779,114200.0
2013-11-18 14:20:00,184.39,184.79,184.37,184.78,141700.0,115.2717,115.5217,115.2592,115.5155,141700.0
2013-11-18 14:30:00,184.76,184.88,184.7,184.85,110500.0,115.503,115.578,115.4655,115.5592,110500.0
2013-11-18 14:40:00,184.85,184.9,184.8,184.86,66500.0,115.5592,115.5905,115.528,115.5655,66500.0
2013-11-18 14:50:00,184.88,184.99,184.84,184.86,141300.0,115.578,115.6467,115.553,115.5655,141300.0
2013-11-18 15:00:00,184.86,184.87,184.6,184.6,125200.0,115.5655,115.5717,115.4029,115.4029,125200.0
2013-11-18 15:10:00,184.59,184.69,184.35,184.64,144600.0,115.3967,115.4592,115.2467,115.4279,144600.0
2013-11-18 15:20:00,184.64,184.72,184.47,184.65,159800.0,115.4279,115.478,115.3217,115.4342,159800.0
2013-11-18 15:30:00,184.65,184.75,184.56,184.65,159400.0,115.4342,115.4967,115.3779,115.4342,159400.0
2013-11-18 15:40:00,184.64,184.87,184.58,184.68,185500.0,115.4279,115.5717,115.3904,115.453,185500.0
2013-11-18 15:50:00,184.69,184.71,184.3,184.49,220800.0,115.4592,115.4717,115.2154,115.3342,220800.0
2013-11-19 09:30:00,184.63,185.36,184.15,185.19,325500.0,115.4217,115.8781,115.1216,115.7718,325500.0
2013-11-19 09:40:00,185.19,185.37,184.51,184.9,119400.0,115.7718,115.8843,115.3467,115.5905,119400.0
2013-11-19 09:50:00,184.9,185.38,184.84,185.3,84700.0,115.5905,115.8906,115.553,115.8405,84700.0
2013-11-19 10:00:00,185.37,185.55,184.95,185.49,126000.0,115.8843,115.9968,115.6217,115.9593,126000.0
2013-11-19 10:10:00,185.47,185.9,185.45,185.84,125100.0,115.9468,116.2156,115.9343,116.1781,125100.0
2013-11-19 10:20:00,185.81,186.15,185.8,186.02,178500.0,116.1594,116.3719,116.1531,116.2907,178500.0
2013-11-19 10:30:00,186.01,186.2,185.91,185.91,146100.0,116.2844,116.4032,116.2219,116.2219,146100.0
2013-11-19 10:40:00,185.91,185.95,185.32,185.32,114900.0,116.2219,116.2469,115.853,115.853,114900.0
2013-11-19 10:50:00,185.31,185.54,185.17,185.48,114300.0,115.8468,115.9906,115.7593,115.9531,114300.0
2013-11-19 11:00:00,185.48,185.48,185.07,185.1,91600.0,115.9531,115.9531,115.6968,115.7155,91600.0
2013-11-19 11:10:00,185.08,185.11,184.67,184.81,97000.0,115.703,115.7218,115.4467,115.5342,97000.0
2013-11-19 11:20:00,184.83,184.92,184.53,184.86,77200.0,115.5467,115.603,115.3592,115.5655,77200.0
2013-11-19 11:30:00,184.85,184.85,184.62,184.62,72900.0,115.5592,115.5592,115.4154,115.4154,72900.0
2013-11-19 11:40:00,184.62,184.63,184.36,184.53,79900.0,115.4154,115.4217,115.2529,115.3592,79900.0
2013-11-19 11:50:00,184.54,184.88,184.43,184.87,64400.0,115.3654,115.578,115.2967,115.5717,64400.0
2013-11-19 12:00:00,184.86,185.13,184.79,185.09,73500.0,115.5655,115.7343,115.5217,115.7093,73500.0
2013-11-19 12:10:00,185.06,185.09,184.91,185.03,52800.0,115.6905,115.7093,115.5967,115.6718,52800.0
2013-11-19 12:20:00,185.03,185.33,184.96,185.24,62900.0,115.6718,115.8593,115.628,115.803,62900.0
2013-11-19 12:30:00,185.23,185.49,185.22,185.39,61800.0,115.7968,115.9593,115.7905,115.8968,61800.0
2013-11-19 12:40:00,185.39,185.4,185.16,185.36,77100.0,115.8968,115.9031,115.753,115.8781,77100.0
2013-11-19 12:50:00,185.36,185.46,185.15,185.19,88300.0,115.8781,115.9406,115.7468,115.7718,88300.0
2013-11-19 13:00:00,185.14,185.27,185.0,185.25,80800.0,115.7405,115.8218,115.653,115.8093,80800.0
2013-11-19 13:10:00,185.23,185.34,185.09,185.31,52300.0,115.7968,115.8656,115.7093,115.8468,52300.0
2013-11-19 13:20:00,185.28,185.32,184.94,184.97,76400.0,115.828,115.853,115.6155,115.6342,76400.0
2013-11-19 13:30:00,184.96,185.03,184.84,184.96,109100.0,115.628,115.6718,115.553,115.628,109100.0
2013-11-19 13:40:00,184.94,185.1,184.86,184.97,88100.0,115.6155,115.7155,115.5655,115.6342,88100.0
2013-11-19 13:50:00,184.97,185.04,184.82,184.88,67600.0,115.6342,115.678,115.5405,115.578,67600.0
2013-11-19 14:00:00,184.85,185.04,184.63,184.63,114800.0,115.5592,115.678,115.4217,115.4217,114800.0
2013-11-19 14:10:00,184.63,184.85,184.58,184.81,76300.0,115.4217,115.5592,115.3904,115.5342,76300.0
2013-11-19 14:20:00,184.83,184.9,184.66,184.81,66500.0,115.5467,115.5905,115.4404,115.5342,66500.0
2013-11-19 14:30:00,184.81,185.16,184.76,185.16,98700.0,115.5342,115.753,115.503,115.753,98700.0
2013-11-19 14:40:00,185.13,185.38,184.99,185.27,132000.0,115.7343,115.8906,115.6467,115.8218,132000.0
2013-11-19 14:50:00,185.28,185.3,185.01,185.06,86600.0,115.828,115.8405,115.6593,115.6905,86600.0
2013-11-19 15:00:00,185.08,185.28,185.04,185.16,122200.0,115.703,115.828,115.678,115.753,122200.0
2013-11-19 15:10:00,185.12,185.47,185.11,185.43,103400.0,115.728,115.9468,115.7218,115.9218,103400.0
2013-11-19 15:20:00,185.41,185.45,185.29,185.38,90900.0,115.9093,115.9343,115.8343,115.8906,90900.0
2013-11-19 15:30:00,185.37,185.4,185.08,185.1,112200.0,115.8843,115.9031,115.703,115.7155,112200.0
2013-11-19 15:40:00,185.13,185.26,185.12,185.25,142800.0,115.7343,115.8155,115.728,115.8093,142800.0
2013-11-19 15:50:00,185.24,185.4,185.05,185.17,284600.0,115.803,115.9031,115.6843,115.7593,284600.0
2013-11-20 09:30:00,185.22,185.97,185.22,185.45,185300.0,115.7905,116.2594,115.7905,115.9343,185300.0
2013-11-20 09:40:00,185.5,185.53,185.0,185.12,123400.0,115.9656,115.9843,115.653,115.728,123400.0
2013-11-20 09:50:00,185.1,185.67,185.01,185.57,116500.0,115.7155,116.0719,115.6593,116.0093,116500.0
2013-11-20 10:00:00,185.61,185.71,185.3,185.64,57500.0,116.0343,116.0969,115.8405,116.0531,57500.0
2013-11-20 10:10:00,185.67,185.83,185.5,185.78,74400.0,116.0719,116.1719,115.9656,116.1406,74400.0
2013-11-20 10:20:00,185.81,186.11,185.7,185.88,98500.0,116.1594,116.3469,116.0906,116.2031,98500.0
2013-11-20 10:30:00,185.89,185.94,185.61,185.69,87400.0,116.2094,116.2406,116.0343,116.0844,87400.0
2013-11-20 10:40:00,185.68,185.98,185.65,185.93,43000.0,116.0781,116.2656,116.0593,116.2344,43000.0
2013-11-20 10:50:00,185.93,186.0,185.79,185.95,54200.0,116.2344,116.2782,116.1469,116.2469,54200.0
2013-11-20 11:00:00,185.97,186.0,185.72,185.91,66800.0,116.2594,116.2782,116.1031,116.2219,66800.0
2013-11-20 11:10:00,185.93,185.95,185.7,185.7,50700.0,116.2344,116.2469,116.0906,116.0906,50700.0
2013-11-20 11:20:00,185.7,185.87,185.7,185.76,45800.0,116.0906,116.1969,116.0906,116.1281,45800.0
2013-11-20 11:30:00,185.75,185.84,185.72,185.75,65200.0,116.1219,116.1781,116.1031,116.1219,65200.0
2013-11-20 11:40:00,185.75,185.9,185.75,185.86,47100.0,116.1219,116.2156,116.1219,116.1906,47100.0
2013-11-20 11:50:00,185.86,185.94,185.82,185.91,42300.0,116.1906,116.2406,116.1656,116.2219,42300.0
2013-11-20 12:00:00,185.89,186.23,185.89,186.17,103800.0,116.2094,116.4219,116.2094,116.3844,103800.0
2013-11-20 12:10:00,186.19,186.24,186.11,186.13,60800.0,116.3969,116.4282,116.3469,116.3594,60800.0
2013-11-20 12:20:00,186.12,186.12,185.85,185.85,54700.0,116.3532,116.3532,116.1844,116.1844,54700.0
2013-11-20 12:30:00,185.85,185.86,185.8,185.8,35500.0,116.1844,116.1906,116.1531,116.1531,35500.0
2013-11-20 12:40:00,185.8,185.86,185.71,185.82,50500.0,116.1531,116.1906,116.0969,116.1656,50500.0
2013-11-20 12:50:00,185.82,185.88,185.8,185.8,43400.0,116.1656,116.2031,116.1531,116.1531,43400.0
2013-11-20 13:00:00,185.8,185.9,185.62,185.7,54800.0,116.1531,116.2156,116.0406,116.0906,54800.0
2013-11-20 13:10:00,185.7,185.73,185.5,185.55,46500.0,116.0906,116.1094,115.9656,115.9968,46500.0
2013-11-20 13:20:00,185.55,185.68,185.55,185.68,29800.0,115.9968,116.0781,115.9968,116.0781,29800.0
2013-11-20 13:30:00,185.66,185.78,185.65,185.75,32600.0,116.0656,116.1406,116.0593,116.1219,32600.0
2013-11-20 13:40:00,185.76,185.88,185.76,185.84,41400.0,116.1281,116.2031,116.1281,116.1781,41400.0
2013-11-20 13:50:00,185.83,185.88,185.72,185.8,37000.0,116.1719,116.2031,116.1031,116.1531,37000.0
2013-11-20 14:00:00,185.8,185.83,185.2,185.3,152000.0,116.1531,116.1719,115.778,115.8405,152000.0
2013-11-20 14:10:00,185.28,185.38,185.05,185.32,118000.0,115.828,115.8906,115.6843,115.853,118000.0
2013-11-20 14:20:00,185.31,185.43,185.18,185.37,92400.0,115.8468,115.9218,115.7655,115.8843,92400.0
2013-11-20 14:30:00,185.32,185.41,184.98,185.07,118300.0,115.853,115.9093,115.6405,115.6968,118300.0
2013-11-20 14:40:00,185.09,185.39,184.92,185.35,101700.0,115.7093,115.8968,115.603,115.8718,101700.0
2013-11-20 14:50:00,185.38,185.42,185.13,185.4,90100.0,115.8906,115.9156,115.7343,115.9031,90100.0
2013-11-20 15:00:00,185.4,185.41,184.73,184.78,90500.0,115.9031,115.9093,115.4842,115.5155,90500.0
2013-11-20 15:10:00,184.78,185.04,184.65,184.83,177600.0,115.5155,115.678,115.4342,115.5467,177600.0
2013-11-20 15:20:00,184.83,185.2,184.8,185.15,81800.0,115.5467,115.778,115.528,115.7468,81800.0
2013-11-20 15:30:00,185.16,185.2,185.03,185.18,116800.0,115.753,115.778,115.6718,115.7655,116800.0
2013-11-20 15:40:00,185.18,185.46,185.07,185.19,104800.0,115.7655,115.9406,115.6968,115.7718,104800.0
2013-11-20 15:50:00,185.19,185.33,185.05,185.19,176400.0,115.7718,115.8593,115.6843,115.7718,176400.0
2013-11-21 09:30:00,185.54,185.75,184.55,185.08,249700.0,115.9906,116.1219,115.3717,115.703,249700.0
2013-11-21 09:40:00,185.04,185.56,184.89,185.19,220500.0,115.678,116.0031,115.5842,115.7718,220500.0
2013-11-21 09:50:00,185.23,185.28,184.86,184.99,93800.0,115.7968,115.828,115.5655,115.6467,93800.0
2013-11-21 10:00:00,185.01,185.04,184.5,184.61,146200.0,115.6593,115.678,115.3404,115.4092,146200.0
2013-11-21 10:10:00,184.67,184.72,184.4,184.53,119600.0,115.4467,115.478,115.2779,115.3592,119600.0
2013-11-21 10:20:00,184.54,184.59,184.25,184.34,143100.0,115.3654,115.3967,115.1841,115.2404,143100.0
2013-11-21 10:30:00,184.34,184.43,184.23,184.31,78800.0,115.2404,115.2967,115.1716,115.2216,78800.0
2013-11-21 10:40:00,184.31,184.44,184.19,184.2,77100.0,115.2216,115.3029,115.1466,115.1529,77100.0
2013-11-21 10:50:00,184.2,184.54,184.2,184.52,66400.0,115.1529,115.3654,115.1529,115.3529,66400.0
2013-11-21 11:00:00,184.5,184.54,184.2,184.3,124200.0,115.3404,115.3654,115.1529,115.2154,124200.0
2013-11-21 11:10:00,184.29,184.37,184.12,184.13,108800.0,115.2091,115.2592,115.1029,115.1091,108800.0
2013-11-21 11:20:00,184.12,184.13,184.01,184.08,76700.0,115.1029,115.1091,115.0341,115.0779,76700.0
2013-11-21 11:30:00,184.08,184.2,184.08,184.15,76600.0,115.0779,115.1529,115.0779,115.1216,76600.0
2013-11-21 11:40:00,184.16,184.28,184.14,184.17,69400.0,115.1279,115.2029,115.1154,115.1341,69400.0
2013-11-21 11:50:00,184.19,184.21,184.01,184.03,66800.0,115.1466,115.1591,115.0341,115.0466,66800.0
2013-11-21 12:00:00,184.05,184.1,184.0,184.05,80200.0,115.0591,115.0904,115.0278,115.0591,80200.0
2013-11-21 12:10:00,184.05,184.14,183.93,183.96,68300.0,115.0591,115.1154,114.9841,115.0028,68300.0
2013-11-21 12:20:00,183.98,184.09,183.89,184.0,67900.0,115.0153,115.0841,114.9591,115.0278,67900.0
2013-11-21 12:30:00,183.98,184.06,183.94,184.02,63100.0,115.0153,115.0654,114.9903,115.0404,63100.0
2013-11-21 12:40:00,184.03,184.05,183.84,183.89,63000.0,115.0466,115.0591,114.9278,114.9591,63000.0
2013-11-21 12:50:00,183.89,183.97,183.76,183.77,79100.0,114.9591,115.0091,114.8778,114.8841,79100.0
2013-11-21 13:00:00,183.75,183.89,183.63,183.69,101600.0,114.8716,114.9591,114.7965,114.8341,101600.0
2013-11-21 13:10:00,183.7,183.82,183.63,183.81,157600.0,114.8403,114.9153,114.7965,114.9091,157600.0
2013-11-21 13:20:00,183.81,183.83,183.55,183.55,56400.0,114.9091,114.9216,114.7465,114.7465,56400.0
2013-11-21 13:30:00,183.55,183.61,183.41,183.45,102700.0,114.7465,114.784,114.659,114.684,102700.0
2013-11-21 13:40:00,183.45,183.81,183.44,183.69,76300.0,114.684,114.9091,114.6778,114.8341,76300.0
2013-11-21 13:50:00,183.71,183.79,183.57,183.62,79800.0,114.8466,114.8966,114.759,114.7903,79800.0
2013-11-21 14:00:00,183.63,183.63,183.55,183.56,74400.0,114.7965,114.7965,114.7465,114.7528,74400.0
2013-11-21 14:10:00,183.56,183.75,183.56,183.72,63300.0,114.7528,114.8716,114.7528,114.8528,63300.0
2013-11-21 14:20:00,183.73,183.79,183.62,183.62,74100.0,114.8591,114.8966,114.7903,114.7903,74100.0
2013-11-21 14:30:00,183.62,183.74,183.56,183.61,89600.0,114.7903,114.8653,114.7528,114.784,89600.0
2013-11-21 14:40:00,183.62,183.97,183.56,183.79,76000.0,114.7903,115.0091,114.7528,114.8966,76000.0
2013-11-21 14:50:00,183.79,183.85,183.69,183.7,76700.0,114.8966,114.9341,114.8341,114.8403,76700.0
2013-11-21 15:00:00,183.7,183.83,183.7,183.83,103200.0,114.8403,114.9216,114.8403,114.9216,103200.0
2013-11-21 15:10:00,183.84,183.98,183.78,183.81,132500.0,114.9278,115.0153,114.8903,114.9091,132500.0
2013-11-21 15:20:00,183.8,184.08,183.8,184.02,107600.0,114.9028,115.0779,114.9028,115.0404,107600.0
2013-11-21 15:30:00,184.01,184.08,183.81,184.07,183800.0,115.0341,115.0779,114.9091,115.0716,183800.0
2013-11-21 15:40:00,184.07,184.22,183.88,183.89,196500.0,115.0716,115.1654,114.9528,114.9591,196500.0
2013-11-21 15:50:00,183.94,184.14,183.86,184.1,227100.0,114.9903,115.1154,114.9403,115.0904,227100.0
2013-11-22 09:30:00,183.5,184.44,183.21,184.4,272500.0,114.7153,115.3029,114.534,115.2779,272500.0
2013-11-22 09:40:00,184.35,184.99,184.29,184.87,166600.0,115.2467,115.6467,115.2091,115.5717,166600.0
2013-11-22 09:50:00,184.88,184.91,184.34,184.65,87000.0,115.578,115.5967,115.2404,115.4342,87000.0
2013-11-22 10:00:00,184.64,184.72,184.5,184.56,61300.0,115.4279,115.478,115.3404,115.3779,61300.0
2013-11-22 10:10:00,184.58,184.89,184.51,184.85,61000.0,115.3904,115.5842,115.3467,115.5592,61000.0
2013-11-22 10:20:00,184.81,184.85,184.23,184.27,134800.0,115.5342,115.5592,115.1716,115.1966,134800.0
2013-11-22 10:30:00,184.29,184.3,183.69,183.84,149800.0,115.2091,115.2154,114.8341,114.9278,149800.0
2013-11-22 10:40:00,183.84,184.05,183.69,184.02,88200.0,114.9278,115.0591,114.8341,115.0404,88200.0
2013-11-22 10:50:00,184.03,184.43,184.03,184.26,116500.0,115.0466,115.2967,115.0466,115.1904,116500.0
2013-11-22 11:00:00,184.26,184.36,183.89,184.02,51800.0,115.1904,115.2529,114.9591,115.0404,51800.0
2013-11-22 11:10:00,184.01,184.03,183.65,183.76,86400.0,115.0341,115.0466,114.809,114.8778,86400.0
2013-11-22 11:20:00,183.77,183.79,183.5,183.61,96800.0,114.8841,114.8966,114.7153,114.784,96800.0
2013-11-22 11:30:00,183.6,183.66,183.51,183.65,95800.0,114.7778,114.8153,114.7215,114.809,95800.0
2013-11-22 11:40:00,183.64,183.79,183.56,183.78,69900.0,114.8028,114.8966,114.7528,114.8903,69900.0
2013-11-22 11:50:00,183.8,183.86,183.65,183.74,77600.0,114.9028,114.9403,114.809,114.8653,77600.0
2013-11-22 12:00:00,183.73,183.87,183.7,183.78,66700.0,114.8591,114.9466,114.8403,114.8903,66700.0
2013-11-22 12:10:00,183.77,183.85,183.72,183.8,45000.0,114.8841,114.9341,114.8528,114.9028,45000.0
2013-11-22 12:20:00,183.81,183.97,183.79,183.85,66400.0,114.9091,115.0091,114.8966,114.9341,66400.0
2013-11-22 12:30:00,183.84,183.88,183.68,183.68,77700.0,114.9278,114.9528,114.8278,114.8278,77700.0
2013-11-22 12:40:00,183.68,183.68,183.52,183.53,70600.0,114.8278,114.8278,114.7278,114.734,70600.0
2013-11-22 12:50:00,183.53,183.54,183.2,183.24,122300.0,114.734,114.7403,114.5277,114.5527,122300.0
2013-11-22 13:00:00,183.24,183.4,183.11,183.12,157900.0,114.5527,114.6528,114.4715,114.4777,157900.0
2013-11-22 13:10:00,183.13,183.43,183.03,183.4,113700.0,114.484,114.6715,114.4215,114.6528,113700.0
2013-11-22 13:20:00,183.43,183.73,182.26,182.31,442500.0,114.6715,114.8591,113.9401,113.9713,442500.0
2013-11-22 13:30:00,182.33,182.78,181.82,182.47,550300.0,113.9838,114.2652,113.665,114.0714,550300.0
2013-11-22 13:40:00,182.48,182.65,182.06,182.14,228100.0,114.0776,114.1839,113.8151,113.8651,228100.0
2013-11-22 13:50:00,182.13,182.15,181.85,182.0,230000.0,113.8588,113.8713,113.6838,113.7775,230000.0
2013-11-22 14:00:00,182.0,182.18,180.89,181.06,522200.0,113.7775,113.8901,113.0836,113.1899,522200.0
2013-11-22 14:10:00,181.06,181.35,180.88,181.32,305100.0,113.1899,113.3712,113.0774,113.3524,305100.0
2013-11-22 14:20:00,181.28,181.68,181.05,181.68,209700.0,113.3274,113.5775,113.1837,113.5775,209700.0
2013-11-22 14:30:00,181.67,181.74,181.17,181.18,209500.0,113.5712,113.615,113.2587,113.2649,209500.0
2013-11-22 14:40:00,181.19,181.36,180.58,180.59,289100.0,113.2712,113.3774,112.8898,112.8961,289100.0
2013-11-22 14:50:00,180.59,180.74,179.92,180.42,526600.0,112.8961,112.9899,112.4772,112.7898,526600.0
2013-11-22 15:00:00,180.38,180.67,180.1,180.6,218900.0,112.7648,112.9461,112.5898,112.9023,218900.0
2013-11-22 15:10:00,180.56,180.99,180.56,180.87,181600.0,112.8773,113.1461,112.8773,113.0711,181600.0
2013-11-22 15:20:00,180.87,181.25,180.86,180.93,186100.0,113.0711,113.3087,113.0649,113.1086,186100.0
2013-11-22 15:30:00,180.94,181.0,180.75,180.98,172000.0,113.1149,113.1524,112.9961,113.1399,172000.0
2013-11-22 15:40:00,180.97,181.39,180.96,181.29,233400.0,113.1336,113.3962,113.1274,113.3337,233400.0
2013-11-22 15:50:00,181.31,181.57,181.18,181.25,337600.0,113.3462,113.5087,113.2649,113.3087,337600.0
2013-11-25 09:30:00,180.25,180.75,177.82,177.94,1089600.0,112.6835,112.9961,111.1644,111.2394,1089600.0
2013-11-25 09:40:00,177.94,178.75,177.83,178.75,542800.0,111.2394,111.7458,111.1707,111.7458,542800.0
2013-11-25 09:50:00,178.75,179.05,178.57,178.76,279500.0,111.7458,111.9333,111.6333,111.7521,279500.0
2013-11-25 10:00:00,178.77,179.0,178.52,178.87,266000.0,111.7583,111.9021,111.602,111.8208,266000.0
2013-11-25 10:10:00,178.87,179.42,178.84,179.41,159000.0,111.8208,112.1647,111.8021,112.1584,159000.0
2013-11-25 10:20:00,179.42,179.96,179.28,179.8,153000.0,112.1647,112.5022,112.0771,112.4022,153000.0
2013-11-25 10:30:00,179.82,179.93,179.58,179.91,122100.0,112.4147,112.4835,112.2647,112.471,122100.0
2013-11-25 10:40:00,179.93,180.48,179.9,180.4,179700.0,112.4835,112.8273,112.4647,112.7773,179700.0
2013-11-25 10:50:00,180.38,180.45,179.93,179.96,128500.0,112.7648,112.8086,112.4835,112.5022,128500.0
2013-11-25 11:00:00,179.98,180.0,179.53,179.53,121600.0,112.5147,112.5272,112.2334,112.2334,121600.0
2013-11-25 11:10:00,179.53,179.62,179.27,179.27,149300.0,112.2334,112.2897,112.0709,112.0709,149300.0
2013-11-25 11:20:00,179.29,179.39,179.17,179.2,142800.0,112.0834,112.1459,112.0084,112.0271,142800.0
2013-11-25 11:30:00,179.2,179.42,179.11,179.18,160100.0,112.0271,112.1647,111.9709,112.0146,160100.0
2013-11-25 11:40:00,179.2,179.22,178.81,178.84,197400.0,112.0271,112.0396,111.7833,111.8021,197400.0
2013-11-25 11:50:00,178.81,178.85,178.44,178.44,231900.0,111.7833,111.8083,111.552,111.552,231900.0
2013-11-25 12:00:00,178.45,178.76,178.2,178.71,225200.0,111.5583,111.7521,111.402,111.7208,225200.0
2013-11-25 12:10:00,178.74,178.82,178.53,178.75,84300.0,111.7396,111.7896,111.6083,111.7458,84300.0
2013-11-25 12:20:00,178.75,179.06,178.75,178.96,74700.0,111.7458,111.9396,111.7458,111.8771,74700.0
2013-11-25 12:30:00,178.98,178.98,178.4,178.75,130100.0,111.8896,111.8896,111.527,111.7458,130100.0
2013-11-25 12:40:00,178.73,179.04,178.68,178.95,63600.0,111.7333,111.9271,111.702,111.8708,63600.0
2013-11-25 12:50:00,178.98,179.03,178.65,178.72,91400.0,111.8896,111.9208,111.6833,111.727,91400.0
2013-11-25 13:00:00,178.76,178.98,178.73,178.85,83800.0,111.7521,111.8896,111.7333,111.8083,83800.0
2013-11-25 13:10:00,178.85,179.02,178.79,178.85,111000.0,111.8083,111.9146,111.7708,111.8083,111000.0
2013-11-25 13:20:00,178.89,179.0,178.85,178.99,54400.0,111.8333,111.9021,111.8083,111.8958,54400.0
2013-11-25 13:30:00,178.98,179.1,178.97,179.09,65500.0,111.8896,111.9646,111.8833,111.9584,65500.0
2013-11-25 13:40:00,179.07,179.14,178.99,178.99,63800.0,111.9459,111.9896,111.8958,111.8958,63800.0
2013-11-25 13:50:00,178.99,179.25,178.93,179.2,57000.0,111.8958,112.0584,111.8583,112.0271,57000.0
2013-11-25 14:00:00,179.21,179.38,179.19,179.2,75000.0,112.0334,112.1396,112.0209,112.0271,75000.0
2013-11-25 14:10:00,179.21,179.31,179.05,179.09,82200.0,112.0334,112.0959,111.9333,111.9584,82200.0
2013-11-25 14:20:00,179.1,179.21,179.0,179.21,63400.0,111.9646,112.0334,111.9021,112.0334,63400.0
2013-11-25 14:30:00,179.22,179.31,179.13,179.27,51400.0,112.0396,112.0959,111.9834,112.0709,51400.0
2013-11-25 14:40:00,179.27,179.3,179.11,179.11,54800.0,112.0709,112.0896,111.9709,111.9709,54800.0
2013-11-25 14:50:00,179.12,179.25,179.05,179.1,76100.0,111.9771,112.0584,111.9333,111.9646,76100.0
2013-11-25 15:00:00,179.1,179.24,179.01,179.03,94900.0,111.9646,112.0521,111.9083,111.9208,94900.0
2013-11-25 15:10:00,179.02,179.04,178.93,179.02,91000.0,111.9146,111.9271,111.8583,111.9146,91000.0
2013-11-25 15:20:00,179.02,179.05,178.93,178.96,129500.0,111.9146,111.9333,111.8583,111.8771,129500.0
2013-11-25 15:30:00,178.94,179.01,178.82,178.99,147500.0,111.8646,111.9083,111.7896,111.8958,147500.0
2013-11-25 15:40:00,178.99,179.23,178.99,179.17,162500.0,111.8958,112.0459,111.8958,112.0084,162500.0
2013-11-25 15:50:00,179.17,179.19,178.85,179.04,303800.0,112.0084,112.0209,111.8083,111.9271,303800.0
2013-11-26 09:30:00,178.78,178.94,177.97,178.07,347000.0,111.7646,111.8646,111.2582,111.3207,347000.0
2013-11-26 09:40:00,178.09,178.25,177.92,178.04,265000.0,111.3332,111.4332,111.2269,111.3019,265000.0
2013-11-26 09:50:00,178.04,178.52,178.03,178.39,131000.0,111.3019,111.602,111.2957,111.5207,131000.0
2013-11-26 10:00:00,178.37,178.47,177.95,177.96,204200.0,111.5082,111.5708,111.2457,111.2519,204200.0
2013-11-26 10:10:00,177.98,178.1,177.85,177.85,153700.0,111.2644,111.3395,111.1832,111.1832,153700.0
2013-11-26 10:20:00,177.85,178.09,177.85,178.03,103500.0,111.1832,111.3332,111.1832,111.2957,103500.0
2013-11-26 10:30:00,178.02,178.15,177.9,178.12,95200.0,111.2894,111.3707,111.2144,111.352,95200.0
2013-11-26 10:40:00,178.09,178.12,177.93,177.98,95700.0,111.3332,111.352,111.2332,111.2644,95700.0
2013-11-26 10:50:00,177.97,178.2,177.97,178.17,68900.0,111.2582,111.402,111.2582,111.3832,68900.0
2013-11-26 11:00:00,178.17,178.61,178.17,178.6,108300.0,111.3832,111.6583,111.3832,111.652,108300.0
2013-11-26 11:10:00,178.6,178.66,178.22,178.45,119100.0,111.652,111.6895,111.4145,111.5583,119100.0
2013-11-26 11:20:00,178.47,178.6,178.27,178.27,84500.0,111.5708,111.652,111.4457,111.4457,84500.0
2013-11-26 11:30:00,178.27,178.29,178.01,178.07,91200.0,111.4457,111.4582,111.2832,111.3207,91200.0
2013-11-26 11:40:00,178.07,178.2,178.06,178.18,52900.0,111.3207,111.402,111.3144,111.3895,52900.0
2013-11-26 11:50:00,178.2,178.31,178.13,178.19,63600.0,111.402,111.4707,111.3582,111.3957,63600.0
2013-11-26 12:00:00,178.2,178.43,178.17,178.33,62600.0,111.402,111.5458,111.3832,111.4832,62600.0
2013-11-26 12:10:00,178.33,178.54,178.27,178.27,82800.0,111.4832,111.6145,111.4457,111.4457,82800.0
2013-11-26 12:20:00,178.27,178.39,178.12,178.21,72900.0,111.4457,111.5207,111.352,111.4082,72900.0
2013-11-26 12:30:00,178.2,178.28,178.05,178.08,45700.0,111.402,111.452,111.3082,111.327,45700.0
2013-11-26 12:40:00,178.08,178.1,177.94,177.99,77700.0,111.327,111.3395,111.2394,111.2707,77700.0
2013-11-26 12:50:00,177.99,178.14,177.99,178.07,49200.0,111.2707,111.3645,111.2707,111.3207,49200.0
2013-11-26 13:00:00,178.09,178.1,178.0,178.02,60600.0,111.3332,111.3395,111.2769,111.2894,60600.0
2013-11-26 13:10:00,178.02,178.05,177.88,177.88,78700.0,111.2894,111.3082,111.2019,111.2019,78700.0
2013-11-26 13:20:00,177.89,178.12,177.85,177.91,92000.0,111.2082,111.352,111.1832,111.2207,92000.0
2013-11-26 13:30:00,177.92,178.02,177.91,177.94,56200.0,111.2269,111.2894,111.2207,111.2394,56200.0
2013-11-26 13:40:00,177.95,178.04,177.89,177.99,70100.0,111.2457,111.3019,111.2082,111.2707,70100.0
2013-11-26 13:50:00,178.0,178.0,177.95,177.97,56900.0,111.2769,111.2769,111.2457,111.2582,56900.0
2013-11-26 14:00:00,177.97,178.05,177.95,178.03,82400.0,111.2582,111.3082,111.2457,111.2957,82400.0
2013-11-26 14:10:00,178.03,178.3,177.98,178.29,148200.0,111.2957,111.4645,111.2644,111.4582,148200.0
2013-11-26 14:20:00,178.3,178.3,178.08,178.19,95600.0,111.4645,111.4645,111.327,111.3957,95600.0
2013-11-26 14:30:00,178.2,178.5,178.18,178.36,146200.0,111.402,111.5895,111.3895,111.502,146200.0
2013-11-26 14:40:00,178.36,178.36,178.15,178.16,77600.0,111.502,111.502,111.3707,111.377,77600.0
2013-11-26 14:50:00,178.15,178.22,177.95,177.95,71900.0,111.3707,111.4145,111.2457,111.2457,71900.0
2013-11-26 15:00:00,177.95,177.99,177.85,177.89,121900.0,111.2457,111.2707,111.1832,111.2082,121900.0
2013-11-26 15:10:00,177.9,178.0,177.9,177.93,98700.0,111.2144,111.2769,111.2144,111.2332,98700.0
2013-11-26 15:20:00,177.93,177.99,177.9,177.92,113200.0,111.2332,111.2707,111.2144,111.2269,113200.0
2013-11-26 15:30:00,177.92,178.0,177.9,177.98,163100.0,111.2269,111.2769,111.2144,111.2644,163100.0
2013-11-26 15:40:00,177.98,178.0,177.46,177.49,253900.0,111.2644,111.2769,110.9394,110.9581,253900.0
2013-11-26 15:50:00,177.5,177.71,177.4,177.44,433500.0,110.9644,111.0956,110.9018,110.9269,433500.0
2013-11-27 09:30:00,177.99,178.28,177.82,178.18,289300.0,111.2707,111.452,111.1644,111.3895,289300.0
2013-11-27 09:40:00,178.18,178.25,177.92,178.17,143700.0,111.3895,111.4332,111.2269,111.3832,143700.0
2013-11-27 09:50:00,178.18,178.37,178.11,178.35,154900.0,111.3895,111.5082,111.3457,111.4957,154900.0
2013-11-27 10:00:00,178.31,178.67,178.29,178.66,173800.0,111.4707,111.6958,111.4582,111.6895,173800.0
2013-11-27 10:10:00,178.66,179.13,178.64,178.91,303300.0,111.6895,111.9834,111.677,111.8458,303300.0
2013-11-27 10:20:00,178.91,179.1,178.86,179.07,200800.0,111.8458,111.9646,111.8146,111.9459,200800.0
2013-11-27 10:30:00,179.06,179.18,179.01,179.1,222200.0,111.9396,112.0146,111.9083,111.9646,222200.0
2013-11-27 10:40:00,179.1,179.32,179.01,179.26,179600.0,111.9646,112.1021,111.9083,112.0646,179600.0
2013-11-27 10:50:00,179.25,179.37,179.21,179.23,113800.0,112.0584,112.1334,112.0334,112.0459,113800.0
2013-11-27 11:00:00,179.27,179.62,179.24,179.59,129800.0,112.0709,112.2897,112.0521,112.2709,129800.0
2013-11-27 11:10:00,179.58,180.09,179.57,180.03,227400.0,112.2647,112.5835,112.2584,112.546,227400.0
2013-11-27 11:20:00,180.02,180.18,179.97,180.02,95600.0,112.5397,112.6398,112.5085,112.5397,95600.0
2013-11-27 11:30:00,180.02,180.11,179.75,179.75,98200.0,112.5397,112.596,112.371,112.371,98200.0
2013-11-27 11:40:00,179.75,179.77,179.44,179.49,81100.0,112.371,112.3835,112.1772,112.2084,81100.0
2013-11-27 11:50:00,179.5,179.72,179.5,179.68,57900.0,112.2147,112.3522,112.2147,112.3272,57900.0
2013-11-27 12:00:00,179.68,179.72,179.62,179.67,62100.0,112.3272,112.3522,112.2897,112.3209,62100.0
2013-11-27 12:10:00,179.67,179.86,179.66,179.83,35400.0,112.3209,112.4397,112.3147,112.421,35400.0
2013-11-27 12:20:00,179.84,179.85,179.71,179.85,44400.0,112.4272,112.4335,112.3459,112.4335,44400.0
2013-11-27 12:30:00,179.84,179.91,179.79,179.88,43700.0,112.4272,112.471,112.396,112.4522,43700.0
2013-11-27 12:40:00,179.87,179.97,179.78,179.94,39000.0,112.446,112.5085,112.3897,112.4897,39000.0
2013-11-27 12:50:00,179.94,179.96,179.71,179.71,63900.0,112.4897,112.5022,112.3459,112.3459,63900.0
2013-11-27 13:00:00,179.69,179.71,179.27,179.29,104100.0,112.3334,112.3459,112.0709,112.0834,104100.0
2013-11-27 13:10:00,179.3,179.44,179.15,179.19,68700.0,112.0896,112.1772,111.9959,112.0209,68700.0
2013-11-27 13:20:00,179.18,179.2,179.02,179.03,91500.0,112.0146,112.0271,111.9146,111.9208,91500.0
2013-11-27 13:30:00,179.06,179.07,178.61,178.65,168300.0,111.9396,111.9459,111.6583,111.6833,168300.0
2013-11-27 13:40:00,178.69,178.92,178.66,178.89,61000.0,111.7083,111.8521,111.6895,111.8333,61000.0
2013-11-27 13:50:00,178.86,179.08,178.58,178.65,81100.0,111.8146,111.9521,111.6395,111.6833,81100.0
2013-11-27 14:00:00,178.65,178.91,178.62,178.89,43300.0,111.6833,111.8458,111.6645,111.8333,43300.0
2013-11-27 14:10:00,178.92,178.99,178.77,178.96,42200.0,111.8521,111.8958,111.7583,111.8771,42200.0
2013-11-27 14:20:00,178.95,179.11,178.95,179.08,45600.0,111.8708,111.9709,111.8708,111.9521,45600.0
2013-11-27 14:30:00,179.08,179.17,179.03,179.1,35500.0,111.9521,112.0084,111.9208,111.9646,35500.0
2013-11-27 14:40:00,179.11,179.13,179.06,179.11,39600.0,111.9709,111.9834,111.9396,111.9709,39600.0
2013-11-27 14:50:00,179.12,179.13,179.06,179.08,31900.0,111.9771,111.9834,111.9396,111.9521,31900.0
2013-11-27 15:00:00,179.1,179.14,179.04,179.14,63000.0,111.9646,111.9896,111.9271,111.9896,63000.0
2013-11-27 15:10:00,179.14,179.34,179.14,179.25,76900.0,111.9896,112.1146,111.9896,112.0584,76900.0
2013-11-27 15:20:00,179.23,179.33,179.2,179.31,57200.0,112.0459,112.1084,112.0271,112.0959,57200.0
2013-11-27 15:30:00,179.31,179.37,179.08,179.12,79400.0,112.0959,112.1334,111.9521,111.9771,79400.0
2013-11-27 15:40:00,179.11,179.15,179.05,179.06,108400.0,111.9709,111.9959,111.9333,111.9396,108400.0
2013-11-27 15:50:00,179.05,179.08,178.91,179.0,197700.0,111.9333,111.9521,111.8458,111.9021,197700.0
2013-11-29 09:30:00,179.39,180.36,179.1,180.36,176500.0,112.1459,112.7523,111.9646,112.7523,176500.0
2013-11-29 09:40:00,180.37,180.38,180.0,180.11,63100.0,112.7585,112.7648,112.5272,112.596,63100.0
2013-11-29 09:50:00,180.09,180.63,179.92,180.55,100400.0,112.5835,112.9211,112.4772,112.8711,100400.0
2013-11-29 10:00:00,180.54,180.76,180.33,180.46,83300.0,112.8648,113.0024,112.7335,112.8148,83300.0
2013-11-29 10:10:00,180.46,180.69,180.44,180.63,63900.0,112.8148,112.9586,112.8023,112.9211,63900.0
2013-11-29 10:20:00,180.62,180.66,180.21,180.22,62000.0,112.9148,112.9398,112.6585,112.6648,62000.0
2013-11-29 10:30:00,180.21,180.57,180.2,180.57,62200.0,112.6585,112.8836,112.6523,112.8836,62200.0
2013-11-29 10:40:00,180.56,180.63,180.5,180.5,66900.0,112.8773,112.9211,112.8398,112.8398,66900.0
2013-11-29 10:50:00,180.5,180.54,180.36,180.4,80900.0,112.8398,112.8648,112.7523,112.7773,80900.0
2013-11-29 11:00:00,180.4,180.58,180.3,180.45,144500.0,112.7773,112.8898,112.7148,112.8086,144500.0
2013-11-29 11:10:00,180.45,180.5,180.29,180.37,161800.0,112.8086,112.8398,112.7085,112.7585,161800.0
2013-11-29 11:20:00,180.35,180.41,180.13,180.18,90700.0,112.746,112.7836,112.6085,112.6398,90700.0
2013-11-29 11:30:00,180.16,180.24,180.11,180.12,75000.0,112.6273,112.6773,112.596,112.6023,75000.0
2013-11-29 11:40:00,180.12,180.17,179.95,180.02,68000.0,112.6023,112.6335,112.496,112.5397,68000.0
2013-11-29 11:50:00,180.03,180.03,179.93,179.98,64500.0,112.546,112.546,112.4835,112.5147,64500.0
2013-11-29 12:00:00,179.98,179.99,179.8,179.92,68100.0,112.5147,112.521,112.4022,112.4772,68100.0
2013-11-29 12:10:00,179.92,180.0,179.8,179.82,49800.0,112.4772,112.5272,112.4022,112.4147,49800.0
2013-11-29 12:20:00,179.84,179.93,179.81,179.9,55200.0,112.4272,112.4835,112.4085,112.4647,55200.0
2013-11-29 12:30:00,179.89,179.9,179.53,179.67,81200.0,112.4585,112.4647,112.2334,112.3209,81200.0
2013-11-29 12:40:00,179.67,179.72,179.2,179.21,101900.0,112.3209,112.3522,112.0271,112.0334,101900.0
2013-11-29 12:50:00,179.22,179.68,179.0,179.6,371600.0,112.0396,112.3272,111.9021,112.2772,371600.0
2013-12-02 09:30:00,179.48,179.59,178.5,178.54,212500.0,112.2022,112.2709,111.5895,111.6145,212500.0
2013-12-02 09:40:00,178.55,178.55,178.01,178.07,168000.0,111.6208,111.6208,111.2832,111.3207,168000.0
2013-12-02 09:50:00,178.09,178.35,178.05,178.15,194600.0,111.3332,111.4957,111.3082,111.3707,194600.0
2013-12-02 10:00:00,178.16,178.35,177.98,178.16,113300.0,111.377,111.4957,111.2644,111.377,113300.0
2013-12-02 10:10:00,178.14,178.38,178.1,178.17,94300.0,111.3645,111.5145,111.3395,111.3832,94300.0
2013-12-02 10:20:00,178.16,178.4,178.16,178.22,58000.0,111.377,111.527,111.377,111.4145,58000.0
2013-12-02 10:30:00,178.2,178.3,178.0,178.11,78300.0,111.402,111.4645,111.2769,111.3457,78300.0
2013-12-02 10:40:00,178.11,178.12,177.78,177.93,117200.0,111.3457,111.352,111.1394,111.2332,117200.0
2013-12-02 10:50:00,177.91,178.14,177.86,178.09,67200.0,111.2207,111.3645,111.1894,111.3332,67200.0
2013-12-02 11:00:00,178.1,178.22,177.99,178.2,83700.0,111.3395,111.4145,111.2707,111.402,83700.0
2013-12-02 11:10:00,178.21,178.45,178.14,178.23,148400.0,111.4082,111.5583,111.3645,111.4207,148400.0
2013-12-02 11:20:00,178.23,178.44,178.22,178.26,61100.0,111.4207,111.552,111.4145,111.4395,61100.0
2013-12-02 11:30:00,178.28,178.32,178.0,178.17,59000.0,111.452,111.477,111.2769,111.3832,59000.0
2013-12-02 11:40:00,178.18,178.36,178.07,178.28,53900.0,111.3895,111.502,111.3207,111.452,53900.0
2013-12-02 11:50:00,178.28,178.5,178.23,178.4,70900.0,111.452,111.5895,111.4207,111.527,70900.0
2013-12-02 12:00:00,178.42,178.46,178.18,178.33,42100.0,111.5395,111.5645,111.3895,111.4832,42100.0
2013-12-02 12:10:00,178.32,178.48,178.29,178.4,31000.0,111.477,111.577,111.4582,111.527,31000.0
2013-12-02 12:20:00,178.42,178.51,178.3,178.32,58800.0,111.5395,111.5958,111.4645,111.477,58800.0
2013-12-02 12:30:00,178.34,178.34,178.11,178.14,64400.0,111.4895,111.4895,111.3457,111.3645,64400.0
2013-12-02 12:40:00,178.16,178.19,178.01,178.18,57100.0,111.377,111.3957,111.2832,111.3895,57100.0
2013-12-02 12:50:00,178.16,178.29,178.07,178.22,45400.0,111.377,111.4582,111.3207,111.4145,45400.0
2013-12-02 13:00:00,178.21,178.35,178.19,178.34,45800.0,111.4082,111.4957,111.3957,111.4895,45800.0
2013-12-02 13:10:00,178.36,178.36,178.21,178.22,44700.0,111.502,111.502,111.4082,111.4145,44700.0
2013-12-02 13:20:00,178.22,178.34,178.21,178.27,35100.0,111.4145,111.4895,111.4082,111.4457,35100.0
2013-12-02 13:30:00,178.27,178.27,178.03,178.06,64100.0,111.4457,111.4457,111.2957,111.3144,64100.0
2013-12-02 13:40:00,178.07,178.15,178.05,178.09,60400.0,111.3207,111.3707,111.3082,111.3332,60400.0
2013-12-02 13:50:00,178.07,178.23,178.07,178.11,50700.0,111.3207,111.4207,111.3207,111.3457,50700.0
2013-12-02 14:00:00,178.12,178.13,177.95,177.98,86800.0,111.352,111.3582,111.2457,111.2644,86800.0
2013-12-02 14:10:00,178.0,178.06,177.94,178.05,68500.0,111.2769,111.3144,111.2394,111.3082,68500.0
2013-12-02 14:20:00,178.04,178.05,177.94,178.02,64600.0,111.3019,111.3082,111.2394,111.2894,64600.0
2013-12-02 14:30:00,178.02,178.06,177.95,177.97,99300.0,111.2894,111.3144,111.2457,111.2582,99300.0
2013-12-02 14:40:00,177.97,178.0,177.78,177.93,79100.0,111.2582,111.2769,111.1394,111.2332,79100.0
2013-12-02 14:50:00,177.92,177.95,177.84,177.91,64600.0,111.2269,111.2457,111.1769,111.2207,64600.0
2013-12-02 15:00:00,177.9,177.92,177.83,177.89,90900.0,111.2144,111.2269,111.1707,111.2082,90900.0
2013-12-02 15:10:00,177.88,177.89,177.85,177.85,76200.0,111.2019,111.2082,111.1832,111.1832,76200.0
2013-12-02 15:20:00,177.85,177.89,177.47,177.53,157500.0,111.1832,111.2082,110.9456,110.9831,157500.0
2013-12-02 15:30:00,177.54,177.56,177.43,177.46,167200.0,110.9894,111.0019,110.9206,110.9394,167200.0
2013-12-02 15:40:00,177.45,177.48,177.28,177.3,224900.0,110.9331,110.9519,110.8268,110.8393,224900.0
2013-12-02 15:50:00,177.3,177.44,177.12,177.34,415000.0,110.8393,110.9269,110.7268,110.8643,415000.0
2013-12-03 09:30:00,177.0,177.74,176.9,177.1,252400.0,110.6518,111.1144,110.5893,110.7143,252400.0
2013-12-03 09:40:00,177.14,177.25,177.02,177.12,128800.0,110.7393,110.8081,110.6643,110.7268,128800.0
2013-12-03 09:50:00,177.11,177.37,177.03,177.27,107300.0,110.7206,110.8831,110.6705,110.8206,107300.0
2013-12-03 10:00:00,177.27,177.89,177.27,177.86,129900.0,110.8206,111.2082,110.8206,111.1894,129900.0
2013-12-03 10:10:00,177.85,178.23,177.77,178.1,147800.0,111.1832,111.4207,111.1332,111.3395,147800.0
2013-12-03 10:20:00,178.1,178.16,177.97,178.02,97900.0,111.3395,111.377,111.2582,111.2894,97900.0
2013-12-03 10:30:00,178.01,178.12,177.97,178.06,82700.0,111.2832,111.352,111.2582,111.3144,82700.0
2013-12-03 10:40:00,178.06,178.09,177.84,178.09,155800.0,111.3144,111.3332,111.1769,111.3332,155800.0
2013-12-03 10:50:00,178.07,178.1,177.81,177.91,97100.0,111.3207,111.3395,111.1582,111.2207,97100.0
2013-12-03 11:00:00,177.92,177.93,177.46,177.47,94700.0,111.2269,111.2332,110.9394,110.9456,94700.0
2013-12-03 11:10:00,177.49,177.57,177.25,177.28,86200.0,110.9581,111.0081,110.8081,110.8268,86200.0
2013-12-03 11:20:00,177.29,177.4,177.02,177.05,96300.0,110.8331,110.9018,110.6643,110.683,96300.0
2013-12-03 11:30:00,177.03,177.09,176.8,176.85,177900.0,110.6705,110.7081,110.5268,110.558,177900.0
2013-12-03 11:40:00,176.85,176.86,176.52,176.65,174400.0,110.558,110.5643,110.3517,110.433,174400.0
2013-12-03 11:50:00,176.65,176.67,176.21,176.24,204100.0,110.433,110.4455,110.1579,110.1767,204100.0
2013-12-03 12:00:00,176.25,176.41,176.24,176.32,217200.0,110.1829,110.2829,110.1767,110.2267,217200.0
2013-12-03 12:10:00,176.32,176.4,176.16,176.21,159100.0,110.2267,110.2767,110.1267,110.1579,159100.0
2013-12-03 12:20:00,176.23,176.48,176.09,176.47,162200.0,110.1704,110.3267,110.0829,110.3205,162200.0
2013-12-03 12:30:00,176.47,176.64,176.34,176.59,75900.0,110.3205,110.4267,110.2392,110.3955,75900.0
2013-12-03 12:40:00,176.59,176.62,176.48,176.57,72500.0,110.3955,110.4142,110.3267,110.383,72500.0
2013-12-03 12:50:00,176.57,176.57,176.38,176.42,58000.0,110.383,110.383,110.2642,110.2892,58000.0
2013-12-03 13:00:00,176.39,176.45,176.21,176.3,57200.0,110.2704,110.308,110.1579,110.2142,57200.0
2013-12-03 13:10:00,176.32,176.34,176.23,176.25,68500.0,110.2267,110.2392,110.1704,110.1829,68500.0
2013-12-03 13:20:00,176.25,176.28,176.02,176.12,91700.0,110.1829,110.2017,110.0391,110.1017,91700.0
2013-12-03 13:30:00,176.13,176.21,175.88,175.89,124600.0,110.1079,110.1579,109.9516,109.9579,124600.0
2013-12-03 13:40:00,175.9,175.98,175.86,175.88,83600.0,109.9641,110.0141,109.9391,109.9516,83600.0
2013-12-03 13:50:00,175.9,175.92,175.75,175.86,84900.0,109.9641,109.9766,109.8703,109.9391,84900.0
2013-12-03 14:00:00,175.87,175.87,175.72,175.76,62700.0,109.9454,109.9454,109.8516,109.8766,62700.0
2013-12-03 14:10:00,175.77,175.83,175.64,175.71,90900.0,109.8829,109.9204,109.8016,109.8453,90900.0
2013-12-03 14:20:00,175.7,175.87,175.69,175.85,69500.0,109.8391,109.9454,109.8328,109.9329,69500.0
2013-12-03 14:30:00,175.86,176.37,175.84,176.33,133000.0,109.9391,110.2579,109.9266,110.2329,133000.0
2013-12-03 14:40:00,176.34,176.45,176.26,176.41,77200.0,110.2392,110.308,110.1892,110.2829,77200.0
2013-12-03 14:50:00,176.4,176.45,176.28,176.39,86800.0,110.2767,110.308,110.2017,110.2704,86800.0
2013-12-03 15:00:00,176.36,176.37,176.02,176.09,94000.0,110.2517,110.2579,110.0391,110.0829,94000.0
2013-12-03 15:10:00,176.1,176.17,175.99,176.12,103400.0,110.0892,110.1329,110.0204,110.1017,103400.0
2013-12-03 15:20:00,176.12,176.13,175.8,175.81,127800.0,110.1017,110.1079,109.9016,109.9079,127800.0
2013-12-03 15:30:00,175.81,175.83,175.78,175.81,232500.0,109.9079,109.9204,109.8891,109.9079,232500.0
2013-12-03 15:40:00,175.81,175.95,175.74,175.94,368100.0,109.9079,109.9954,109.8641,109.9891,368100.0
2013-12-03 15:50:00,175.93,176.09,175.85,176.06,344300.0,109.9829,110.0829,109.9329,110.0641,344300.0
2013-12-04 09:30:00,175.26,176.15,175.22,175.87,255300.0,109.564,110.1204,109.539,109.9454,255300.0
2013-12-04 09:40:00,175.95,176.25,175.89,176.07,96000.0,109.9954,110.1829,109.9579,110.0704,96000.0
2013-12-04 09:50:00,176.06,176.35,175.84,175.95,199300.0,110.0641,110.2454,109.9266,109.9954,199300.0
2013-12-04 10:00:00,175.98,176.59,175.96,176.49,137400.0,110.0141,110.3955,110.0016,110.333,137400.0
2013-12-04 10:10:00,176.5,177.28,176.45,177.01,197800.0,110.3392,110.8268,110.308,110.658,197800.0
2013-12-04 10:20:00,176.99,177.25,176.97,177.18,121900.0,110.6455,110.8081,110.633,110.7643,121900.0
2013-12-04 10:30:00,177.21,177.44,177.17,177.29,184700.0,110.7831,110.9269,110.7581,110.8331,184700.0
2013-12-04 10:40:00,177.3,177.49,177.29,177.37,140300.0,110.8393,110.9581,110.8331,110.8831,140300.0
2013-12-04 10:50:00,177.38,177.48,177.29,177.43,116200.0,110.8893,110.9519,110.8331,110.9206,116200.0
2013-12-04 11:00:00,177.48,177.5,177.31,177.32,100700.0,110.9519,110.9644,110.8456,110.8518,100700.0
2013-12-04 11:10:00,177.32,177.4,177.24,177.31,135100.0,110.8518,110.9018,110.8018,110.8456,135100.0
2013-12-04 11:20:00,177.3,177.33,176.83,176.89,87900.0,110.8393,110.8581,110.5455,110.583,87900.0
2013-12-04 11:30:00,176.88,176.96,176.63,176.75,71600.0,110.5768,110.6268,110.4205,110.4955,71600.0
2013-12-04 11:40:00,176.72,176.84,176.37,176.41,117700.0,110.4767,110.5518,110.2579,110.2829,117700.0
2013-12-04 11:50:00,176.43,176.59,176.38,176.53,69300.0,110.2955,110.3955,110.2642,110.358,69300.0
2013-12-04 12:00:00,176.5,176.52,176.12,176.35,76100.0,110.3392,110.3517,110.1017,110.2454,76100.0
2013-12-04 12:10:00,176.36,176.36,176.11,176.23,51200.0,110.2517,110.2517,110.0954,110.1704,51200.0
2013-12-04 12:20:00,176.23,176.42,176.17,176.39,42600.0,110.1704,110.2892,110.1329,110.2704,42600.0
2013-12-04 12:30:00,176.39,176.63,176.36,176.58,62400.0,110.2704,110.4205,110.2517,110.3892,62400.0
2013-12-04 12:40:00,176.59,176.61,176.44,176.45,35000.0,110.3955,110.408,110.3017,110.308,35000.0
2013-12-04 12:50:00,176.45,176.63,176.35,176.59,37400.0,110.308,110.4205,110.2454,110.3955,37400.0
2013-12-04 13:00:00,176.61,176.69,176.37,176.49,49000.0,110.408,110.458,110.2579,110.333,49000.0
2013-12-04 13:10:00,176.47,176.52,176.1,176.22,64900.0,110.3205,110.3517,110.0892,110.1642,64900.0
2013-12-04 13:20:00,176.23,176.27,175.52,175.52,128900.0,110.1704,110.1954,109.7266,109.7266,128900.0
2013-12-04 13:30:00,175.53,175.57,175.24,175.41,173300.0,109.7328,109.7578,109.5515,109.6578,173300.0
2013-12-04 13:40:00,175.41,175.57,175.27,175.53,113300.0,109.6578,109.7578,109.5703,109.7328,113300.0
2013-12-04 13:50:00,175.51,175.53,175.16,175.24,162500.0,109.7203,109.7328,109.5015,109.5515,162500.0
2013-12-04 14:00:00,175.33,175.57,175.25,175.38,74000.0,109.6078,109.7578,109.5578,109.639,74000.0
2013-12-04 14:10:00,175.36,175.61,175.35,175.38,72900.0,109.6265,109.7828,109.6203,109.639,72900.0
2013-12-04 14:20:00,175.43,175.7,175.37,175.56,73000.0,109.6703,109.8391,109.6328,109.7516,73000.0
2013-12-04 14:30:00,175.56,175.74,175.41,175.43,70400.0,109.7516,109.8641,109.6578,109.6703,70400.0
2013-12-04 14:40:00,175.44,175.56,175.4,175.54,59900.0,109.6766,109.7516,109.6515,109.7391,59900.0
2013-12-04 14:50:00,175.54,175.61,175.52,175.6,62200.0,109.7391,109.7828,109.7266,109.7766,62200.0
2013-12-04 15:00:00,175.59,175.71,175.44,175.48,86000.0,109.7703,109.8453,109.6766,109.7016,86000.0
2013-12-04 15:10:00,175.47,175.99,175.47,175.93,99200.0,109.6953,110.0204,109.6953,109.9829,99200.0
2013-12-04 15:20:00,175.92,175.96,175.74,175.9,110400.0,109.9766,110.0016,109.8641,109.9641,110400.0
2013-12-04 15:30:00,175.9,176.25,175.76,176.15,151800.0,109.9641,110.1829,109.8766,110.1204,151800.0
2013-12-04 15:40:00,176.15,176.31,176.04,176.09,173200.0,110.1204,110.2204,110.0516,110.0829,173200.0
2013-12-04 15:50:00,176.09,176.1,175.7,175.76,412900.0,110.0829,110.0892,109.8391,109.8766,412900.0
2013-12-05 09:30:00,176.15,176.35,175.3,175.76,300700.0,110.1204,110.2454,109.589,109.8766,300700.0
2013-12-05 09:40:00,175.73,176.05,175.51,176.05,155500.0,109.8578,110.0579,109.7203,110.0579,155500.0
2013-12-05 09:50:00,175.94,176.63,175.89,176.48,140600.0,109.9891,110.4205,109.9579,110.3267,140600.0
2013-12-05 10:00:00,176.42,176.62,176.2,176.28,89300.0,110.2892,110.4142,110.1517,110.2017,89300.0
2013-12-05 10:10:00,176.3,176.42,176.02,176.35,64700.0,110.2142,110.2892,110.0391,110.2454,64700.0
2013-12-05 10:20:00,176.35,176.4,175.76,175.92,72300.0,110.2454,110.2767,109.8766,109.9766,72300.0
2013-12-05 10:30:00,175.92,176.0,175.66,175.86,108100.0,109.9766,110.0266,109.8141,109.9391,108100.0
2013-12-05 10:40:00,175.85,175.87,175.51,175.75,81500.0,109.9329,109.9454,109.7203,109.8703,81500.0
2013-12-05 10:50:00,175.69,175.83,175.44,175.49,51000.0,109.8328,109.9204,109.6766,109.7078,51000.0
2013-12-05 11:00:00,175.5,175.66,175.28,175.35,86200.0,109.7141,109.8141,109.5765,109.6203,86200.0
2013-12-05 11:10:00,175.34,175.74,175.34,175.63,88100.0,109.614,109.8641,109.614,109.7953,88100.0
2013-12-05 11:20:00,175.66,175.87,175.56,175.75,112100.0,109.8141,109.9454,109.7516,109.8703,112100.0
2013-12-05 11:30:00,175.75,175.83,175.55,175.74,113100.0,109.8703,109.9204,109.7453,109.8641,113100.0
2013-12-05 11:40:00,175.77,176.1,175.73,176.07,68800.0,109.8829,110.0892,109.8578,110.0704,68800.0
2013-12-05 11:50:00,176.05,176.39,176.01,176.05,70300.0,110.0579,110.2704,110.0329,110.0579,70300.0
2013-12-05 12:00:00,176.05,176.37,176.02,176.26,66200.0,110.0579,110.2579,110.0391,110.1892,66200.0
2013-12-05 12:10:00,176.26,176.56,176.24,176.41,81400.0,110.1892,110.3767,110.1767,110.2829,81400.0
2013-12-05 12:20:00,176.41,176.66,176.39,176.54,82700.0,110.2829,110.4392,110.2704,110.3642,82700.0
2013-12-05 12:30:00,176.54,176.65,176.47,176.6,93900.0,110.3642,110.433,110.3205,110.4017,93900.0
2013-12-05 12:40:00,176.58,176.69,176.53,176.58,51300.0,110.3892,110.458,110.358,110.3892,51300.0
2013-12-05 12:50:00,176.56,176.76,176.55,176.68,59700.0,110.3767,110.5018,110.3705,110.4517,59700.0
2013-12-05 13:00:00,176.68,176.86,176.67,176.74,114400.0,110.4517,110.5643,110.4455,110.4892,114400.0
2013-12-05 13:10:00,176.72,176.75,176.24,176.26,63100.0,110.4767,110.4955,110.1767,110.1892,63100.0
2013-12-05 13:20:00,176.26,176.36,176.13,176.31,74700.0,110.1892,110.2517,110.1079,110.2204,74700.0
2013-12-05 13:30:00,176.31,176.5,176.3,176.42,86700.0,110.2204,110.3392,110.2142,110.2892,86700.0
2013-12-05 13:40:00,176.41,176.45,176.06,176.14,50500.0,110.2829,110.308,110.0641,110.1142,50500.0
2013-12-05 13:50:00,176.13,176.25,176.07,176.14,61900.0,110.1079,110.1829,110.0704,110.1142,61900.0
2013-12-05 14:00:00,176.13,176.28,176.1,176.15,58100.0,110.1079,110.2017,110.0892,110.1204,58100.0
2013-12-05 14:10:00,176.13,176.15,175.85,176.1,50500.0,110.1079,110.1204,109.9329,110.0892,50500.0
2013-12-05 14:20:00,176.06,176.24,176.05,176.2,140200.0,110.0641,110.1767,110.0579,110.1517,140200.0
2013-12-05 14:30:00,176.16,176.19,176.01,176.12,105700.0,110.1267,110.1454,110.0329,110.1017,105700.0
2013-12-05 14:40:00,176.13,176.24,176.02,176.08,109500.0,110.1079,110.1767,110.0391,110.0766,109500.0
2013-12-05 14:50:00,176.06,176.21,175.94,176.0,102300.0,110.0641,110.1579,109.9891,110.0266,102300.0
2013-12-05 15:00:00,175.99,176.01,175.85,175.95,85700.0,110.0204,110.0329,109.9329,109.9954,85700.0
2013-12-05 15:10:00,175.95,176.13,175.81,176.06,171800.0,109.9954,110.1079,109.9079,110.0641,171800.0
2013-12-05 15:20:00,176.07,176.18,176.0,176.07,89100.0,110.0704,110.1392,110.0266,110.0704,89100.0
2013-12-05 15:30:00,176.06,176.43,176.04,176.27,89500.0,110.0641,110.2955,110.0516,110.1954,89500.0
2013-12-05 15:40:00,176.27,176.27,175.9,175.96,100200.0,110.1954,110.1954,109.9641,110.0016,100200.0
2013-12-05 15:50:00,175.97,176.28,175.93,176.08,231600.0,110.0079,110.2017,109.9829,110.0766,231600.0
2013-12-06 09:30:00,176.7,176.87,176.36,176.46,291700.0,110.4642,110.5705,110.2517,110.3142,291700.0
2013-12-06 09:40:00,176.41,176.47,176.01,176.07,202800.0,110.2829,110.3205,110.0329,110.0704,202800.0
2013-12-06 09:50:00,176.09,176.77,176.07,176.63,119300.0,110.0829,110.508,110.0704,110.4205,119300.0
2013-12-06 10:00:00,176.64,176.95,176.63,176.92,135700.0,110.4267,110.6205,110.4205,110.6018,135700.0
2013-12-06 10:10:00,176.86,177.04,176.75,176.99,136600.0,110.5643,110.6768,110.4955,110.6455,136600.0
2013-12-06 10:20:00,176.96,177.3,176.93,177.22,143300.0,110.6268,110.8393,110.608,110.7893,143300.0
2013-12-06 10:30:00,177.27,177.27,177.05,177.14,98700.0,110.8206,110.8206,110.683,110.7393,98700.0
2013-12-06 10:40:00,177.12,177.18,176.68,176.87,124000.0,110.7268,110.7643,110.4517,110.5705,124000.0
2013-12-06 10:50:00,176.87,176.99,176.57,176.63,68000.0,110.5705,110.6455,110.383,110.4205,68000.0
2013-12-06 11:00:00,176.62,176.85,176.54,176.82,99300.0,110.4142,110.558,110.3642,110.5393,99300.0
2013-12-06 11:10:00,176.83,176.92,176.72,176.8,63800.0,110.5455,110.6018,110.4767,110.5268,63800.0
2013-12-06 11:20:00,176.77,177.0,176.74,176.93,119600.0,110.508,110.6518,110.4892,110.608,119600.0
2013-12-06 11:30:00,176.92,177.18,176.92,177.03,76100.0,110.6018,110.7643,110.6018,110.6705,76100.0
2013-12-06 11:40:00,177.03,177.14,177.0,177.12,83100.0,110.6705,110.7393,110.6518,110.7268,83100.0
2013-12-06 11:50:00,177.1,177.12,177.0,177.11,56100.0,110.7143,110.7268,110.6518,110.7206,56100.0
2013-12-06 12:00:00,177.12,177.12,177.0,177.0,40100.0,110.7268,110.7268,110.6518,110.6518,40100.0
2013-12-06 12:10:00,177.0,177.02,176.79,176.94,57700.0,110.6518,110.6643,110.5205,110.6143,57700.0
2013-12-06 12:20:00,176.95,177.1,176.93,177.08,41300.0,110.6205,110.7143,110.608,110.7018,41300.0
2013-12-06 12:30:00,177.07,177.32,177.06,177.3,52500.0,110.6955,110.8518,110.6893,110.8393,52500.0
2013-12-06 12:40:00,177.29,177.41,177.23,177.34,64500.0,110.8331,110.9081,110.7956,110.8643,64500.0
2013-12-06 12:50:00,177.35,177.44,177.26,177.38,49300.0,110.8706,110.9269,110.8143,110.8893,49300.0
2013-12-06 13:00:00,177.4,177.47,177.34,177.34,45800.0,110.9018,110.9456,110.8643,110.8643,45800.0
2013-12-06 13:10:00,177.34,177.47,177.3,177.42,73200.0,110.8643,110.9456,110.8393,110.9144,73200.0
2013-12-06 13:20:00,177.42,177.46,177.36,177.44,51800.0,110.9144,110.9394,110.8768,110.9269,51800.0
2013-12-06 13:30:00,177.43,177.76,177.41,177.75,94200.0,110.9206,111.1269,110.9081,111.1207,94200.0
2013-12-06 13:40:00,177.76,177.99,177.75,177.88,101600.0,111.1269,111.2707,111.1207,111.2019,101600.0
2013-12-06 13:50:00,177.86,177.99,177.82,177.86,74000.0,111.1894,111.2707,111.1644,111.1894,74000.0
2013-12-06 14:00:00,177.88,178.0,177.85,177.89,66300.0,111.2019,111.2769,111.1832,111.2082,66300.0
2013-12-06 14:10:00,177.88,177.88,177.67,177.67,60200.0,111.2019,111.2019,111.0706,111.0706,60200.0
2013-12-06 14:20:00,177.68,177.73,177.65,177.72,40800.0,111.0769,111.1081,111.0581,111.1019,40800.0
2013-12-06 14:30:00,177.71,177.82,177.6,177.61,82400.0,111.0956,111.1644,111.0269,111.0331,82400.0
2013-12-06 14:40:00,177.61,177.67,177.44,177.45,58000.0,111.0331,111.0706,110.9269,110.9331,58000.0
2013-12-06 14:50:00,177.44,177.48,177.34,177.44,58900.0,110.9269,110.9519,110.8643,110.9269,58900.0
2013-12-06 15:00:00,177.46,177.55,177.41,177.55,63000.0,110.9394,110.9956,110.9081,110.9956,63000.0
2013-12-06 15:10:00,177.55,177.74,177.55,177.6,62600.0,110.9956,111.1144,110.9956,111.0269,62600.0
2013-12-06 15:20:00,177.58,177.67,177.52,177.54,80200.0,111.0144,111.0706,110.9769,110.9894,80200.0
2013-12-06 15:30:00,177.55,177.74,177.45,177.5,161900.0,110.9956,111.1144,110.9331,110.9644,161900.0
2013-12-06 15:40:00,177.5,177.59,177.42,177.51,145600.0,110.9644,111.0206,110.9144,110.9706,145600.0
2013-12-06 15:50:00,177.51,177.77,177.48,177.67,325800.0,110.9706,111.1332,110.9519,111.0706,325800.0
2013-12-09 09:30:00,177.99,178.0,177.0,177.28,267100.0,111.2707,111.2769,110.6518,110.8268,267100.0
2013-12-09 09:40:00,177.28,177.55,177.22,177.46,134200.0,110.8268,110.9956,110.7893,110.9394,134200.0
2013-12-09 09:50:00,177.49,177.74,177.39,177.7,171300.0,110.9581,111.1144,110.8956,111.0894,171300.0
2013-12-09 10:00:00,177.74,178.15,177.67,178.12,123700.0,111.1144,111.3707,111.0706,111.352,123700.0
2013-12-09 10:10:00,178.15,178.18,177.76,177.83,106300.0,111.3707,111.3895,111.1269,111.1707,106300.0
2013-12-09 10:20:00,177.77,177.9,177.74,177.75,76700.0,111.1332,111.2144,111.1144,111.1207,76700.0
2013-12-09 10:30:00,177.77,177.79,177.54,177.65,84200.0,111.1332,111.1457,110.9894,111.0581,84200.0
2013-12-09 10:40:00,177.62,177.65,177.44,177.58,75700.0,111.0394,111.0581,110.9269,111.0144,75700.0
2013-12-09 10:50:00,177.58,177.69,177.48,177.59,85000.0,111.0144,111.0831,110.9519,111.0206,85000.0
2013-12-09 11:00:00,177.59,177.74,177.58,177.63,74500.0,111.0206,111.1144,111.0144,111.0456,74500.0
2013-12-09 11:10:00,177.61,177.66,177.53,177.6,69300.0,111.0331,111.0644,110.9831,111.0269,69300.0
2013-12-09 11:20:00,177.6,177.63,177.0,177.14,190800.0,111.0269,111.0456,110.6518,110.7393,190800.0
2013-12-09 11:30:00,177.16,177.34,176.91,176.92,115400.0,110.7518,110.8643,110.5955,110.6018,115400.0
2013-12-09 11:40:00,176.92,177.42,176.83,177.42,97600.0,110.6018,110.9144,110.5455,110.9144,97600.0
2013-12-09 11:50:00,177.39,177.46,177.31,177.36,94500.0,110.8956,110.9394,110.8456,110.8768,94500.0
2013-12-09 12:00:00,177.38,177.53,177.33,177.4,62800.0,110.8893,110.9831,110.8581,110.9018,62800.0
2013-12-09 12:10:00,177.41,177.78,177.36,177.78,85900.0,110.9081,111.1394,110.8768,111.1394,85900.0
2013-12-09 12:20:00,177.75,177.82,177.67,177.75,84400.0,111.1207,111.1644,111.0706,111.1207,84400.0
2013-12-09 12:30:00,177.74,177.76,177.61,177.68,52200.0,111.1144,111.1269,111.0331,111.0769,52200.0
2013-12-09 12:40:00,177.68,177.75,177.61,177.67,62500.0,111.0769,111.1207,111.0331,111.0706,62500.0
2013-12-09 12:50:00,177.66,177.83,177.65,177.83,36400.0,111.0644,111.1707,111.0581,111.1707,36400.0
2013-12-09 13:00:00,177.81,177.93,177.78,177.83,80500.0,111.1582,111.2332,111.1394,111.1707,80500.0
2013-12-09 13:10:00,177.83,178.02,177.81,178.01,91900.0,111.1707,111.2894,111.1582,111.2832,91900.0
2013-12-09 13:20:00,178.0,178.11,177.97,178.01,77800.0,111.2769,111.3457,111.2582,111.2832,77800.0
2013-12-09 13:30:00,177.99,178.13,177.97,178.12,68200.0,111.2707,111.3582,111.2582,111.352,68200.0
2013-12-09 13:40:00,178.13,178.14,178.0,178.06,70500.0,111.3582,111.3645,111.2769,111.3144,70500.0
2013-12-09 13:50:00,178.05,178.1,177.89,177.9,78700.0,111.3082,111.3395,111.2082,111.2144,78700.0
2013-12-09 14:00:00,177.89,177.93,177.72,177.72,87600.0,111.2082,111.2332,111.1019,111.1019,87600.0
2013-12-09 14:10:00,177.73,177.85,177.64,177.75,64900.0,111.1081,111.1832,111.0519,111.1207,64900.0
2013-12-09 14:20:00,177.72,177.83,177.69,177.77,56400.0,111.1019,111.1707,111.0831,111.1332,56400.0
2013-12-09 14:30:00,177.79,177.93,177.75,177.83,51400.0,111.1457,111.2332,111.1207,111.1707,51400.0
2013-12-09 14:40:00,177.82,177.96,177.8,177.87,62300.0,111.1644,111.2519,111.1519,111.1957,62300.0
2013-12-09 14:50:00,177.87,177.92,177.79,177.84,51600.0,111.1957,111.2269,111.1457,111.1769,51600.0
2013-12-09 15:00:00,177.85,178.04,177.85,177.93,93900.0,111.1832,111.3019,111.1832,111.2332,93900.0
2013-12-09 15:10:00,177.93,177.96,177.75,177.8,75200.0,111.2332,111.2519,111.1207,111.1519,75200.0
2013-12-09 15:20:00,177.8,177.81,177.65,177.65,88500.0,111.1519,111.1582,111.0581,111.0581,88500.0
2013-12-09 15:30:00,177.65,177.76,177.55,177.6,117800.0,111.0581,111.1269,110.9956,111.0269,117800.0
2013-12-09 15:40:00,177.59,177.8,177.52,177.56,159800.0,111.0206,111.1519,110.9769,111.0019,159800.0
2013-12-09 15:50:00,177.58,177.6,177.33,177.52,346000.0,111.0144,111.0269,110.8581,110.9769,346000.0
2013-12-10 09:30:00,176.98,177.46,176.6,176.76,287700.0,110.6393,110.9394,110.4017,110.5018,287700.0
2013-12-10 09:40:00,176.77,176.78,176.23,176.56,175900.0,110.508,110.5143,110.1704,110.3767,175900.0
2013-12-10 09:50:00,176.55,176.67,176.06,176.26,147200.0,110.3705,110.4455,110.0641,110.1892,147200.0
2013-12-10 10:00:00,176.34,176.75,176.06,176.64,201700.0,110.2392,110.4955,110.0641,110.4267,201700.0
2013-12-10 10:10:00,176.67,176.8,176.29,176.33,172900.0,110.4455,110.5268,110.2079,110.2329,172900.0
2013-12-10 10:20:00,176.33,176.56,176.32,176.54,140800.0,110.2329,110.3767,110.2267,110.3642,140800.0
2013-12-10 10:30:00,176.53,176.89,176.52,176.89,121200.0,110.358,110.583,110.3517,110.583,121200.0
2013-12-10 10:40:00,176.86,176.98,176.72,176.89,124800.0,110.5643,110.6393,110.4767,110.583,124800.0
2013-12-10 10:50:00,176.81,177.12,176.8,177.12,120700.0,110.533,110.7268,110.5268,110.7268,120700.0
2013-12-10 11:00:00,177.1,177.16,176.83,176.83,125600.0,110.7143,110.7518,110.5455,110.5455,125600.0
2013-12-10 11:10:00,176.87,177.21,176.72,177.15,97000.0,110.5705,110.7831,110.4767,110.7456,97000.0
2013-12-10 11:20:00,177.15,177.26,177.07,177.09,86500.0,110.7456,110.8143,110.6955,110.7081,86500.0
2013-12-10 11:30:00,177.08,177.13,177.0,177.08,87200.0,110.7018,110.7331,110.6518,110.7018,87200.0
2013-12-10 11:40:00,177.1,177.2,177.03,177.11,117600.0,110.7143,110.7768,110.6705,110.7206,117600.0
2013-12-10 11:50:00,177.12,177.19,176.95,177.08,81200.0,110.7268,110.7706,110.6205,110.7018,81200.0
2013-12-10 12:00:00,177.08,177.18,176.97,177.11,62400.0,110.7018,110.7643,110.633,110.7206,62400.0
2013-12-10 12:10:00,177.12,177.23,177.08,177.13,56100.0,110.7268,110.7956,110.7018,110.7331,56100.0
2013-12-10 12:20:00,177.12,177.19,177.1,177.15,58200.0,110.7268,110.7706,110.7143,110.7456,58200.0
2013-12-10 12:30:00,177.17,177.19,177.08,177.16,39700.0,110.7581,110.7706,110.7018,110.7518,39700.0
2013-12-10 12:40:00,177.14,177.3,177.14,177.24,47400.0,110.7393,110.8393,110.7393,110.8018,47400.0
2013-12-10 12:50:00,177.23,177.58,177.12,177.55,162900.0,110.7956,111.0144,110.7268,110.9956,162900.0
2013-12-10 13:00:00,177.49,177.67,177.49,177.52,71400.0,110.9581,111.0706,110.9581,110.9769,71400.0
2013-12-10 13:10:00,177.61,177.61,177.31,177.34,49600.0,111.0331,111.0331,110.8456,110.8643,49600.0
2013-12-10 13:20:00,177.31,177.34,176.91,176.98,102600.0,110.8456,110.8643,110.5955,110.6393,102600.0
2013-12-10 13:30:00,176.98,177.07,176.79,177.02,109400.0,110.6393,110.6955,110.5205,110.6643,109400.0
2013-12-10 13:40:00,177.01,177.03,176.88,176.9,82700.0,110.658,110.6705,110.5768,110.5893,82700.0
2013-12-10 13:50:00,176.88,176.93,176.74,176.79,110200.0,110.5768,110.608,110.4892,110.5205,110200.0
2013-12-10 14:00:00,176.79,177.05,176.79,177.04,117300.0,110.5205,110.683,110.5205,110.6768,117300.0
2013-12-10 14:10:00,177.0,177.15,176.99,177.13,117900.0,110.6518,110.7456,110.6455,110.7331,117900.0
2013-12-10 14:20:00,177.12,177.17,176.95,177.1,62900.0,110.7268,110.7581,110.6205,110.7143,62900.0
2013-12-10 14:30:00,177.08,177.14,176.97,177.03,84400.0,110.7018,110.7393,110.633,110.6705,84400.0
2013-12-10 14:40:00,177.02,177.08,176.94,177.01,77300.0,110.6643,110.7018,110.6143,110.658,77300.0
2013-12-10 14:50:00,177.02,177.13,177.0,177.11,110800.0,110.6643,110.7331,110.6518,110.7206,110800.0
2013-12-10 15:00:00,177.11,177.17,177.02,177.09,107300.0,110.7206,110.7581,110.6643,110.7081,107300.0
2013-12-10 15:10:00,177.08,177.15,177.03,177.11,90200.0,110.7018,110.7456,110.6705,110.7206,90200.0
2013-12-10 15:20:00,177.08,177.49,177.04,177.41,142600.0,110.7018,110.9581,110.6768,110.9081,142600.0
2013-12-10 15:30:00,177.42,177.43,177.11,177.15,155800.0,110.9144,110.9206,110.7206,110.7456,155800.0
2013-12-10 15:40:00,177.15,177.4,177.12,177.17,172500.0,110.7456,110.9018,110.7268,110.7581,172500.0
2013-12-10 15:50:00,177.19,177.24,177.12,177.16,219100.0,110.7706,110.8018,110.7268,110.7518,219100.0
2013-12-11 09:30:00,176.87,177.46,176.87,177.15,224900.0,110.5705,110.9394,110.5705,110.7456,224900.0
2013-12-11 09:40:00,177.23,177.76,176.62,176.64,144800.0,110.7956,111.1269,110.4142,110.4267,144800.0
2013-12-11 09:50:00,176.63,176.96,176.41,176.85,107500.0,110.4205,110.6268,110.2829,110.558,107500.0
2013-12-11 10:00:00,176.82,177.13,176.3,176.5,156100.0,110.5393,110.7331,110.2142,110.3392,156100.0
2013-12-11 10:10:00,176.49,176.53,176.24,176.29,114100.0,110.333,110.358,110.1767,110.2079,114100.0
2013-12-11 10:20:00,176.29,176.52,176.25,176.27,127400.0,110.2079,110.3517,110.1829,110.1954,127400.0
2013-12-11 10:30:00,176.33,176.6,176.27,176.5,79100.0,110.2329,110.4017,110.1954,110.3392,79100.0
2013-12-11 10:40:00,176.51,176.6,176.46,176.46,59700.0,110.3455,110.4017,110.3142,110.3142,59700.0
2013-12-11 10:50:00,176.5,176.65,176.36,176.59,62600.0,110.3392,110.433,110.2517,110.3955,62600.0
2013-12-11 11:00:00,176.59,176.65,176.47,176.62,81900.0,110.3955,110.433,110.3205,110.4142,81900.0
2013-12-11 11:10:00,176.58,176.66,176.32,176.37,91800.0,110.3892,110.4392,110.2267,110.2579,91800.0
2013-12-11 11:20:00,176.37,176.46,176.22,176.4,107800.0,110.2579,110.3142,110.1642,110.2767,107800.0
2013-12-11 11:30:00,176.37,176.42,176.2,176.37,79700.0,110.2579,110.2892,110.1517,110.2579,79700.0
2013-12-11 11:40:00,176.38,176.48,176.29,176.44,69300.0,110.2642,110.3267,110.2079,110.3017,69300.0
2013-12-11 11:50:00,176.45,176.47,176.35,176.41,72500.0,110.308,110.3205,110.2454,110.2829,72500.0
2013-12-11 12:00:00,176.41,176.45,176.15,176.25,80800.0,110.2829,110.308,110.1204,110.1829,80800.0
2013-12-11 12:10:00,176.24,176.25,176.0,176.07,94500.0,110.1767,110.1829,110.0266,110.0704,94500.0
2013-12-11 12:20:00,176.07,176.08,175.82,175.93,102000.0,110.0704,110.0766,109.9141,109.9829,102000.0
2013-12-11 12:30:00,175.93,176.15,175.93,176.08,67500.0,109.9829,110.1204,109.9829,110.0766,67500.0
2013-12-11 12:40:00,176.09,176.17,176.03,176.1,53800.0,110.0829,110.1329,110.0454,110.0892,53800.0
2013-12-11 12:50:00,176.08,176.13,175.93,176.05,54500.0,110.0766,110.1079,109.9829,110.0579,54500.0
2013-12-11 13:00:00,176.06,176.21,176.03,176.13,125400.0,110.0641,110.1579,110.0454,110.1079,125400.0
2013-12-11 13:10:00,176.15,176.15,175.8,175.86,75200.0,110.1204,110.1204,109.9016,109.9391,75200.0
2013-12-11 13:20:00,175.84,175.9,175.56,175.66,143500.0,109.9266,109.9641,109.7516,109.8141,143500.0
2013-12-11 13:30:00,175.66,175.99,175.66,175.99,73400.0,109.8141,110.0204,109.8141,110.0204,73400.0
2013-12-11 13:40:00,175.98,176.05,175.81,175.82,86800.0,110.0141,110.0579,109.9079,109.9141,86800.0
2013-12-11 13:50:00,175.81,176.01,175.72,175.96,64900.0,109.9079,110.0329,109.8516,110.0016,64900.0
2013-12-11 14:00:00,176.03,176.04,175.84,175.96,84100.0,110.0454,110.0516,109.9266,110.0016,84100.0
2013-12-11 14:10:00,175.96,175.99,175.67,175.75,81800.0,110.0016,110.0204,109.8203,109.8703,81800.0
2013-12-11 14:20:00,175.74,175.75,175.55,175.65,99100.0,109.8641,109.8703,109.7453,109.8078,99100.0
2013-12-11 14:30:00,175.65,175.73,175.51,175.51,91600.0,109.8078,109.8578,109.7203,109.7203,91600.0
2013-12-11 14:40:00,175.51,175.71,175.51,175.68,89000.0,109.7203,109.8453,109.7203,109.8266,89000.0
2013-12-11 14:50:00,175.66,175.7,175.51,175.58,95300.0,109.8141,109.8391,109.7203,109.7641,95300.0
2013-12-11 15:00:00,175.57,175.71,175.53,175.63,110800.0,109.7578,109.8453,109.7328,109.7953,110800.0
2013-12-11 15:10:00,175.63,175.64,175.33,175.33,167600.0,109.7953,109.8016,109.6078,109.6078,167600.0
2013-12-11 15:20:00,175.34,175.45,175.21,175.34,162700.0,109.614,109.6828,109.5328,109.614,162700.0
2013-12-11 15:30:00,175.34,175.61,175.34,175.49,149600.0,109.614,109.7828,109.614,109.7078,149600.0
2013-12-11 15:40:00,175.48,175.5,175.1,175.32,216400.0,109.7016,109.7141,109.464,109.6015,216400.0
2013-12-11 15:50:00,175.33,175.44,175.09,175.21,374800.0,109.6078,109.6766,109.4577,109.5328,374800.0
2013-12-12 09:30:00,175.15,175.8,174.82,175.17,283500.0,109.4953,109.9016,109.289,109.5078,283500.0
2013-12-12 09:40:00,175.16,175.25,174.15,174.22,321900.0,109.5015,109.5578,108.8701,108.9139,321900.0
2013-12-12 09:50:00,174.22,174.61,174.2,174.55,209500.0,108.9139,109.1577,108.9014,109.1202,209500.0
2013-12-12 10:00:00,174.53,174.68,173.76,173.9,365600.0,109.1077,109.2014,108.6263,108.7138,365600.0
2013-12-12 10:10:00,173.9,174.34,173.8,174.12,154100.0,108.7138,108.9889,108.6513,108.8514,154100.0
2013-12-12 10:20:00,174.08,174.43,173.9,174.0,140400.0,108.8263,109.0451,108.7138,108.7763,140400.0
2013-12-12 10:30:00,174.05,174.5,173.98,174.45,180900.0,108.8076,109.0889,108.7638,109.0577,180900.0
2013-12-12 10:40:00,174.45,174.45,174.12,174.31,121800.0,109.0577,109.0577,108.8514,108.9701,121800.0
2013-12-12 10:50:00,174.31,174.44,174.1,174.1,136400.0,108.9701,109.0514,108.8388,108.8388,136400.0
2013-12-12 11:00:00,174.11,174.56,174.08,174.54,96500.0,108.8451,109.1264,108.8263,109.1139,96500.0
2013-12-12 11:10:00,174.54,174.61,174.25,174.46,115000.0,109.1139,109.1577,108.9326,109.0639,115000.0
2013-12-12 11:20:00,174.44,174.59,174.01,174.09,118300.0,109.0514,109.1452,108.7826,108.8326,118300.0
2013-12-12 11:30:00,174.05,174.25,174.0,174.21,106600.0,108.8076,108.9326,108.7763,108.9076,106600.0
2013-12-12 11:40:00,174.25,174.25,174.02,174.08,98300.0,108.9326,108.9326,108.7888,108.8263,98300.0
2013-12-12 11:50:00,174.06,174.17,173.95,173.96,101600.0,108.8138,108.8826,108.7451,108.7513,101600.0
2013-12-12 12:00:00,173.98,174.03,173.75,173.94,128900.0,108.7638,108.7951,108.62,108.7388,128900.0
2013-12-12 12:10:00,173.91,174.0,173.75,173.98,106300.0,108.7201,108.7763,108.62,108.7638,106300.0
2013-12-12 12:20:00,174.0,174.0,173.52,173.66,146000.0,108.7763,108.7763,108.4763,108.5638,146000.0
2013-12-12 12:30:00,173.66,173.7,173.55,173.59,98100.0,108.5638,108.5888,108.495,108.52,98100.0
2013-12-12 12:40:00,173.58,173.69,173.44,173.58,124400.0,108.5138,108.5825,108.4262,108.5138,124400.0
2013-12-12 12:50:00,173.59,173.59,173.42,173.46,84700.0,108.52,108.52,108.4137,108.4388,84700.0
2013-12-12 13:00:00,173.46,173.7,173.44,173.6,71300.0,108.4388,108.5888,108.4262,108.5263,71300.0
2013-12-12 13:10:00,173.6,173.84,173.58,173.81,89600.0,108.5263,108.6763,108.5138,108.6576,89600.0
2013-12-12 13:20:00,173.81,173.91,173.71,173.79,91300.0,108.6576,108.7201,108.595,108.6451,91300.0
2013-12-12 13:30:00,173.78,173.81,173.6,173.65,95300.0,108.6388,108.6576,108.5263,108.5575,95300.0
2013-12-12 13:40:00,173.65,173.76,173.58,173.59,118300.0,108.5575,108.6263,108.5138,108.52,118300.0
2013-12-12 13:50:00,173.59,173.67,173.54,173.66,83100.0,108.52,108.57,108.4888,108.5638,83100.0
2013-12-12 14:00:00,173.67,173.95,173.66,173.95,91200.0,108.57,108.7451,108.5638,108.7451,91200.0
2013-12-12 14:10:00,173.95,174.14,173.92,174.14,95800.0,108.7451,108.8639,108.7263,108.8639,95800.0
2013-12-12 14:20:00,174.16,174.16,173.95,174.0,110200.0,108.8764,108.8764,108.7451,108.7763,110200.0
2013-12-12 14:30:00,174.02,174.1,173.94,174.0,83900.0,108.7888,108.8388,108.7388,108.7763,83900.0
2013-12-12 14:40:00,174.0,174.01,173.86,173.9,93900.0,108.7763,108.7826,108.6888,108.7138,93900.0
2013-12-12 14:50:00,173.9,174.02,173.82,173.96,122000.0,108.7138,108.7888,108.6638,108.7513,122000.0
2013-12-12 15:00:00,173.96,174.0,173.77,173.77,91300.0,108.7513,108.7763,108.6325,108.6325,91300.0
2013-12-12 15:10:00,173.77,173.85,173.62,173.79,133600.0,108.6325,108.6826,108.5388,108.6451,133600.0
2013-12-12 15:20:00,173.77,173.87,173.65,173.8,116500.0,108.6325,108.6951,108.5575,108.6513,116500.0
2013-12-12 15:30:00,173.8,173.94,173.71,173.74,171700.0,108.6513,108.7388,108.595,108.6138,171700.0
2013-12-12 15:40:00,173.74,173.74,173.5,173.6,288400.0,108.6138,108.6138,108.4638,108.5263,288400.0
2013-12-12 15:50:00,173.6,173.62,173.3,173.37,567900.0,108.5263,108.5388,108.3387,108.3825,567900.0
2013-12-13 09:30:00,173.47,174.38,173.44,173.72,269800.0,108.445,109.0139,108.4262,108.6013,269800.0
2013-12-13 09:40:00,173.74,174.24,173.5,173.92,156000.0,108.6138,108.9264,108.4638,108.7263,156000.0
2013-12-13 09:50:00,173.92,173.97,173.35,173.41,159600.0,108.7263,108.7576,108.37,108.4075,159600.0
2013-12-13 10:00:00,173.42,174.12,173.32,173.86,175900.0,108.4137,108.8514,108.3512,108.6888,175900.0
2013-12-13 10:10:00,173.88,173.96,173.53,173.6,116000.0,108.7013,108.7513,108.4825,108.5263,116000.0
2013-12-13 10:20:00,173.59,173.79,173.54,173.79,91300.0,108.52,108.6451,108.4888,108.6451,91300.0
2013-12-13 10:30:00,173.76,173.93,173.7,173.71,82200.0,108.6263,108.7326,108.5888,108.595,82200.0
2013-12-13 10:40:00,173.71,173.78,173.44,173.58,132000.0,108.595,108.6388,108.4262,108.5138,132000.0
2013-12-13 10:50:00,173.58,173.8,173.5,173.54,73100.0,108.5138,108.6513,108.4638,108.4888,73100.0
2013-12-13 11:00:00,173.5,173.55,173.44,173.52,99600.0,108.4638,108.495,108.4262,108.4763,99600.0
2013-12-13 11:10:00,173.51,173.77,173.5,173.72,94600.0,108.47,108.6325,108.4638,108.6013,94600.0
2013-12-13 11:20:00,173.67,173.72,173.47,173.48,102800.0,108.57,108.6013,108.445,108.4513,102800.0
2013-12-13 11:30:00,173.48,173.49,173.22,173.34,106800.0,108.4513,108.4575,108.2887,108.3637,106800.0
2013-12-13 11:40:00,173.36,173.44,173.25,173.25,78100.0,108.3762,108.4262,108.3075,108.3075,78100.0
2013-12-13 11:50:00,173.26,173.59,173.24,173.59,63500.0,108.3137,108.52,108.3012,108.52,63500.0
2013-12-13 12:00:00,173.58,173.58,173.36,173.5,65000.0,108.5138,108.5138,108.3762,108.4638,65000.0
2013-12-13 12:10:00,173.5,173.66,173.45,173.66,52400.0,108.4638,108.5638,108.4325,108.5638,52400.0
2013-12-13 12:20:00,173.63,173.88,173.63,173.86,76300.0,108.545,108.7013,108.545,108.6888,76300.0
2013-12-13 12:30:00,173.88,173.88,173.66,173.83,51800.0,108.7013,108.7013,108.5638,108.6701,51800.0
2013-12-13 12:40:00,173.84,173.96,173.75,173.76,92900.0,108.6763,108.7513,108.62,108.6263,92900.0
2013-12-13 12:50:00,173.75,173.82,173.68,173.71,57400.0,108.62,108.6638,108.5763,108.595,57400.0
2013-12-13 13:00:00,173.72,173.73,173.59,173.62,55900.0,108.6013,108.6075,108.52,108.5388,55900.0
2013-12-13 13:10:00,173.61,173.61,173.45,173.45,63700.0,108.5325,108.5325,108.4325,108.4325,63700.0
2013-12-13 13:20:00,173.45,173.47,173.36,173.43,59400.0,108.4325,108.445,108.3762,108.42,59400.0
2013-12-13 13:30:00,173.42,173.48,173.32,173.36,101800.0,108.4137,108.4513,108.3512,108.3762,101800.0
2013-12-13 13:40:00,173.36,173.49,173.29,173.46,70300.0,108.3762,108.4575,108.3325,108.4388,70300.0
2013-12-13 13:50:00,173.46,173.55,173.38,173.54,91300.0,108.4388,108.495,108.3887,108.4888,91300.0
2013-12-13 14:00:00,173.54,173.58,173.25,173.3,90300.0,108.4888,108.5138,108.3075,108.3387,90300.0
2013-12-13 14:10:00,173.27,173.34,173.08,173.32,112900.0,108.32,108.3637,108.2012,108.3512,112900.0
2013-12-13 14:20:00,173.32,173.32,173.08,173.16,89400.0,108.3512,108.3512,108.2012,108.2512,89400.0
2013-12-13 14:30:00,173.16,173.27,173.14,173.22,79700.0,108.2512,108.32,108.2387,108.2887,79700.0
2013-12-13 14:40:00,173.22,173.3,173.18,173.29,65800.0,108.2887,108.3387,108.2637,108.3325,65800.0
2013-12-13 14:50:00,173.29,173.54,173.25,173.49,102500.0,108.3325,108.4888,108.3075,108.4575,102500.0
2013-12-13 15:00:00,173.5,173.56,173.39,173.42,102400.0,108.4638,108.5013,108.395,108.4137,102400.0
2013-12-13 15:10:00,173.42,173.56,173.37,173.41,127900.0,108.4137,108.5013,108.3825,108.4075,127900.0
2013-12-13 15:20:00,173.41,173.41,173.28,173.32,151000.0,108.4075,108.4075,108.3262,108.3512,151000.0
2013-12-13 15:30:00,173.32,173.34,173.05,173.08,214000.0,108.3512,108.3637,108.1824,108.2012,214000.0
2013-12-13 15:40:00,173.09,173.12,172.92,172.93,266800.0,108.2074,108.2262,108.1012,108.1074,266800.0
2013-12-13 15:50:00,172.93,173.12,172.73,172.82,435500.0,108.1074,108.2262,107.9824,108.0387,435500.0
2013-12-16 09:30:00,173.24,174.4,172.73,174.4,428600.0,108.3012,109.0264,107.9824,109.0264,428600.0
2013-12-16 09:40:00,174.4,175.0,174.32,174.89,327100.0,109.0264,109.4015,108.9764,109.3327,327100.0
2013-12-16 09:50:00,174.9,175.39,174.74,175.09,305400.0,109.339,109.6453,109.2389,109.4577,305400.0
2013-12-16 10:00:00,175.04,175.24,174.68,175.23,349200.0,109.4265,109.5515,109.2014,109.5453,349200.0
2013-12-16 10:10:00,175.22,176.02,175.13,175.97,271500.0,109.539,110.0391,109.4828,110.0079,271500.0
2013-12-16 10:20:00,175.95,176.7,175.7,176.41,355400.0,109.9954,110.4642,109.8391,110.2829,355400.0
2013-12-16 10:30:00,176.4,176.42,176.03,176.09,189800.0,110.2767,110.2892,110.0454,110.0829,189800.0
2013-12-16 10:40:00,176.06,176.3,175.87,176.24,150700.0,110.0641,110.2142,109.9454,110.1767,150700.0
2013-12-16 10:50:00,176.24,176.41,176.11,176.25,116500.0,110.1767,110.2829,110.0954,110.1829,116500.0
2013-12-16 11:00:00,176.23,176.5,176.16,176.38,148700.0,110.1704,110.3392,110.1267,110.2642,148700.0
2013-12-16 11:10:00,176.39,176.99,176.33,176.8,230600.0,110.2704,110.6455,110.2329,110.5268,230600.0
2013-12-16 11:20:00,176.79,176.96,176.73,176.86,153600.0,110.5205,110.6268,110.483,110.5643,153600.0
2013-12-16 11:30:00,176.85,176.96,176.74,176.95,212300.0,110.558,110.6268,110.4892,110.6205,212300.0
2013-12-16 11:40:00,176.95,177.59,176.95,177.56,328300.0,110.6205,111.0206,110.6205,111.0019,328300.0
2013-12-16 11:50:00,177.59,177.64,177.3,177.34,152200.0,111.0206,111.0519,110.8393,110.8643,152200.0
2013-12-16 12:00:00,177.33,177.62,177.31,177.58,132500.0,110.8581,111.0394,110.8456,111.0144,132500.0
2013-12-16 12:10:00,177.59,177.99,177.58,177.92,164900.0,111.0206,111.2707,111.0144,111.2269,164900.0
2013-12-16 12:20:00,177.91,177.99,177.76,177.92,189800.0,111.2207,111.2707,111.1269,111.2269,189800.0
2013-12-16 12:30:00,177.94,178.35,177.92,178.05,255200.0,111.2394,111.4957,111.2269,111.3082,255200.0
2013-12-16 12:40:00,178.06,178.3,177.98,178.23,132800.0,111.3144,111.4645,111.2644,111.4207,132800.0
2013-12-16 12:50:00,178.2,178.31,178.0,178.07,135700.0,111.402,111.4707,111.2769,111.3207,135700.0
2013-12-16 13:00:00,178.07,178.12,177.82,177.83,156700.0,111.3207,111.352,111.1644,111.1707,156700.0
2013-12-16 13:10:00,177.89,178.05,177.8,178.01,129700.0,111.2082,111.3082,111.1519,111.2832,129700.0
2013-12-16 13:20:00,178.0,178.18,177.85,178.02,125100.0,111.2769,111.3895,111.1832,111.2894,125100.0
2013-12-16 13:30:00,178.0,178.05,177.83,177.86,136100.0,111.2769,111.3082,111.1707,111.1894,136100.0
2013-12-16 13:40:00,177.86,177.9,177.47,177.64,156700.0,111.1894,111.2144,110.9456,111.0519,156700.0
2013-12-16 13:50:00,177.64,177.99,177.57,177.92,111400.0,111.0519,111.2707,111.0081,111.2269,111400.0
2013-12-16 14:00:00,177.94,178.13,177.84,178.07,124600.0,111.2394,111.3582,111.1769,111.3207,124600.0
2013-12-16 14:10:00,178.07,178.13,177.92,177.93,118600.0,111.3207,111.3582,111.2269,111.2332,118600.0
2013-12-16 14:20:00,177.92,178.08,177.92,178.05,99400.0,111.2269,111.327,111.2269,111.3082,99400.0
2013-12-16 14:30:00,178.03,178.05,177.73,177.8,136600.0,111.2957,111.3082,111.1081,111.1519,136600.0
2013-12-16 14:40:00,177.84,178.08,177.83,177.99,98800.0,111.1769,111.327,111.1707,111.2707,98800.0
2013-12-16 14:50:00,178.0,178.27,177.99,178.09,190600.0,111.2769,111.4457,111.2707,111.3332,190600.0
2013-12-16 15:00:00,178.09,178.21,177.96,178.18,192900.0,111.3332,111.4082,111.2519,111.3895,192900.0
2013-12-16 15:10:00,178.2,178.3,178.13,178.19,166000.0,111.402,111.4645,111.3582,111.3957,166000.0
2013-12-16 15:20:00,178.17,178.2,177.68,177.82,231500.0,111.3832,111.402,111.0769,111.1644,231500.0
2013-12-16 15:30:00,177.81,177.91,177.66,177.88,243500.0,111.1582,111.2207,111.0644,111.2019,243500.0
2013-12-16 15:40:00,177.88,177.94,177.63,177.74,318800.0,111.2019,111.2394,111.0456,111.1144,318800.0
2013-12-16 15:50:00,177.74,178.05,177.72,177.91,437500.0,111.1144,111.3082,111.1019,111.2207,437500.0
2013-12-17 09:30:00,177.5,177.5,177.0,177.15,274200.0,110.9644,110.9644,110.6518,110.7456,274200.0
2013-12-17 09:40:00,177.16,177.16,176.78,176.97,154900.0,110.7518,110.7518,110.5143,110.633,154900.0
2013-12-17 09:50:00,176.91,177.21,176.67,177.15,123800.0,110.5955,110.7831,110.4455,110.7456,123800.0
2013-12-17 10:00:00,177.11,177.15,176.82,176.93,128300.0,110.7206,110.7456,110.5393,110.608,128300.0
2013-12-17 10:10:00,176.93,177.09,176.56,176.63,161700.0,110.608,110.7081,110.3767,110.4205,161700.0
2013-12-17 10:20:00,176.6,177.06,176.58,176.9,149900.0,110.4017,110.6893,110.3892,110.5893,149900.0
2013-12-17 10:30:00,176.9,177.07,176.62,176.97,122700.0,110.5893,110.6955,110.4142,110.633,122700.0
2013-12-17 10:40:00,176.96,177.05,176.64,176.69,121600.0,110.6268,110.683,110.4267,110.458,121600.0
2013-12-17 10:50:00,176.65,176.83,176.57,176.78,97800.0,110.433,110.5455,110.383,110.5143,97800.0
2013-12-17 11:00:00,176.8,176.8,176.27,176.36,140200.0,110.5268,110.5268,110.1954,110.2517,140200.0
2013-12-17 11:10:00,176.36,176.42,175.68,175.69,325800.0,110.2517,110.2892,109.8266,109.8328,325800.0
2013-12-17 11:20:00,175.71,175.75,175.25,175.28,198100.0,109.8453,109.8703,109.5578,109.5765,198100.0
2013-12-17 11:30:00,175.32,175.72,175.29,175.47,191200.0,109.6015,109.8516,109.5828,109.6953,191200.0
2013-12-17 11:40:00,175.49,175.57,175.32,175.48,123400.0,109.7078,109.7578,109.6015,109.7016,123400.0
2013-12-17 11:50:00,175.4,175.65,175.1,175.33,180200.0,109.6515,109.8078,109.464,109.6078,180200.0
2013-12-17 12:00:00,175.33,175.55,175.24,175.44,98000.0,109.6078,109.7453,109.5515,109.6766,98000.0
2013-12-17 12:10:00,175.49,175.85,175.38,175.82,105400.0,109.7078,109.9329,109.639,109.9141,105400.0
2013-12-17 12:20:00,175.84,175.89,175.69,175.84,97200.0,109.9266,109.9579,109.8328,109.9266,97200.0
2013-12-17 12:30:00,175.84,176.0,175.73,175.79,90300.0,109.9266,110.0266,109.8578,109.8954,90300.0
2013-12-17 12:40:00,175.84,176.0,175.81,175.88,72500.0,109.9266,110.0266,109.9079,109.9516,72500.0
2013-12-17 12:50:00,175.86,175.98,175.8,175.86,98400.0,109.9391,110.0141,109.9016,109.9391,98400.0
2013-12-17 13:00:00,175.85,175.95,175.7,175.7,72300.0,109.9329,109.9954,109.8391,109.8391,72300.0
2013-12-17 13:10:00,175.7,175.76,175.39,175.75,105100.0,109.8391,109.8766,109.6453,109.8703,105100.0
2013-12-17 13:20:00,175.76,175.85,175.69,175.77,57800.0,109.8766,109.9329,109.8328,109.8829,57800.0
2013-12-17 13:30:00,175.79,175.84,175.65,175.78,77800.0,109.8954,109.9266,109.8078,109.8891,77800.0
2013-12-17 13:40:00,175.78,175.88,175.72,175.72,80900.0,109.8891,109.9516,109.8516,109.8516,80900.0
2013-12-17 13:50:00,175.74,175.76,175.56,175.66,110700.0,109.8641,109.8766,109.7516,109.8141,110700.0
2013-12-17 14:00:00,175.66,176.24,175.65,176.21,107900.0,109.8141,110.1767,109.8078,110.1579,107900.0
2013-12-17 14:10:00,176.21,176.33,175.92,175.94,120500.0,110.1579,110.2329,109.9766,109.9891,120500.0
2013-12-17 14:20:00,175.94,176.13,175.91,176.05,98200.0,109.9891,110.1079,109.9704,110.0579,98200.0
2013-12-17 14:30:00,176.05,176.16,175.94,175.99,103200.0,110.0579,110.1267,109.9891,110.0204,103200.0
2013-12-17 14:40:00,176.0,176.1,175.92,176.06,79400.0,110.0266,110.0892,109.9766,110.0641,79400.0
2013-12-17 14:50:00,176.06,176.17,176.0,176.17,108000.0,110.0641,110.1329,110.0266,110.1329,108000.0
2013-12-17 15:00:00,176.17,176.31,176.09,176.21,128100.0,110.1329,110.2204,110.0829,110.1579,128100.0
2013-12-17 15:10:00,176.21,176.24,175.94,175.95,120900.0,110.1579,110.1767,109.9891,109.9954,120900.0
2013-12-17 15:20:00,175.94,176.03,175.73,175.88,159100.0,109.9891,110.0454,109.8578,109.9516,159100.0
2013-12-17 15:30:00,175.88,175.97,175.74,175.88,207900.0,109.9516,110.0079,109.8641,109.9516,207900.0
2013-12-17 15:40:00,175.87,176.0,175.74,175.86,234900.0,109.9454,110.0266,109.8641,109.9391,234900.0
2013-12-17 15:50:00,175.85,175.92,175.67,175.78,397100.0,109.9329,109.9766,109.8203,109.8891,397100.0
2013-12-18 09:30:00,176.45,176.8,176.05,176.48,231400.0,110.308,110.5268,110.0579,110.3267,231400.0
2013-12-18 09:40:00,176.65,176.72,176.26,176.41,135300.0,110.433,110.4767,110.1892,110.2829,135300.0
2013-12-18 09:50:00,176.51,176.99,176.44,176.98,116400.0,110.3455,110.6455,110.3017,110.6393,116400.0
2013-12-18 10:00:00,176.98,177.27,176.67,177.06,154200.0,110.6393,110.8206,110.4455,110.6893,154200.0
2013-12-18 10:10:00,177.09,177.19,176.96,177.0,126800.0,110.7081,110.7706,110.6268,110.6518,126800.0
2013-12-18 10:20:00,177.02,177.05,176.9,176.98,92900.0,110.6643,110.683,110.5893,110.6393,92900.0
2013-12-18 10:30:00,176.96,177.42,176.95,177.4,104800.0,110.6268,110.9144,110.6205,110.9018,104800.0
2013-12-18 10:40:00,177.37,177.41,177.0,177.17,126300.0,110.8831,110.9081,110.6518,110.7581,126300.0
2013-12-18 10:50:00,177.14,177.49,177.06,177.47,128200.0,110.7393,110.9581,110.6893,110.9456,128200.0
2013-12-18 11:00:00,177.47,177.5,177.26,177.49,108900.0,110.9456,110.9644,110.8143,110.9581,108900.0
2013-12-18 11:10:00,177.48,177.5,177.33,177.34,83000.0,110.9519,110.9644,110.8581,110.8643,83000.0
2013-12-18 11:20:00,177.34,177.36,176.82,176.87,127400.0,110.8643,110.8768,110.5393,110.5705,127400.0
2013-12-18 11:30:00,176.88,177.02,176.69,176.73,125100.0,110.5768,110.6643,110.458,110.483,125100.0
2013-12-18 11:40:00,176.78,176.82,176.31,176.41,106500.0,110.5143,110.5393,110.2204,110.2829,106500.0
2013-12-18 11:50:00,176.41,176.42,176.26,176.35,98400.0,110.2829,110.2892,110.1892,110.2454,98400.0
2013-12-18 12:00:00,176.35,176.35,176.12,176.16,77300.0,110.2454,110.2454,110.1017,110.1267,77300.0
2013-12-18 12:10:00,176.17,176.3,176.08,176.08,89300.0,110.1329,110.2142,110.0766,110.0766,89300.0
2013-12-18 12:20:00,176.1,176.11,175.75,175.83,152300.0,110.0892,110.0954,109.8703,109.9204,152300.0
2013-12-18 12:30:00,175.82,175.85,175.55,175.77,129300.0,109.9141,109.9329,109.7453,109.8829,129300.0
2013-12-18 12:40:00,175.78,175.97,175.77,175.81,93900.0,109.8891,110.0079,109.8829,109.9079,93900.0
2013-12-18 12:50:00,175.82,175.94,175.62,175.67,65700.0,109.9141,109.9891,109.7891,109.8203,65700.0
2013-12-18 13:00:00,175.67,175.69,175.41,175.52,105100.0,109.8203,109.8328,109.6578,109.7266,105100.0
2013-12-18 13:10:00,175.52,175.53,175.12,175.36,109900.0,109.7266,109.7328,109.4765,109.6265,109900.0
2013-12-18 13:20:00,175.35,175.42,175.21,175.38,89900.0,109.6203,109.664,109.5328,109.639,89900.0
2013-12-18 13:30:00,175.4,175.61,175.4,175.5,76100.0,109.6515,109.7828,109.6515,109.7141,76100.0
2013-12-18 13:40:00,175.52,175.58,175.37,175.57,76800.0,109.7266,109.7641,109.6328,109.7578,76800.0
2013-12-18 13:50:00,175.55,176.1,175.42,175.82,99000.0,109.7453,110.0892,109.664,109.9141,99000.0
2013-12-18 14:00:00,175.82,177.2,174.85,176.78,457500.0,109.9141,110.7768,109.3077,110.5143,457500.0
2013-12-18 14:10:00,176.76,177.1,176.37,176.47,205700.0,110.5018,110.7143,110.2579,110.3205,205700.0
2013-12-18 14:20:00,176.45,176.82,176.38,176.53,191400.0,110.308,110.5393,110.2642,110.358,191400.0
2013-12-18 14:30:00,176.52,177.56,176.47,177.52,230100.0,110.3517,111.0019,110.3205,110.9769,230100.0
2013-12-18 14:40:00,177.49,177.56,176.82,177.03,245000.0,110.9581,111.0019,110.5393,110.6705,245000.0
2013-12-18 14:50:00,177.07,177.43,177.06,177.28,133800.0,110.6955,110.9206,110.6893,110.8268,133800.0
2013-12-18 15:00:00,177.28,177.35,177.09,177.21,157400.0,110.8268,110.8706,110.7081,110.7831,157400.0
2013-12-18 15:10:00,177.21,177.77,177.21,177.77,287400.0,110.7831,111.1332,110.7831,111.1332,287400.0
2013-12-18 15:20:00,177.74,178.05,177.66,177.84,277100.0,111.1144,111.3082,111.0644,111.1769,277100.0
2013-12-18 15:30:00,177.8,178.4,177.74,178.35,313900.0,111.1519,111.527,111.1144,111.4957,313900.0
2013-12-18 15:40:00,178.35,178.55,178.18,178.22,426700.0,111.4957,111.6208,111.3895,111.4145,426700.0
2013-12-18 15:50:00,178.2,178.74,178.19,178.74,507400.0,111.402,111.7396,111.3957,111.7396,507400.0
2013-12-19 09:30:00,178.0,179.07,177.88,178.98,490000.0,111.2769,111.9459,111.2019,111.8896,490000.0
2013-12-19 09:40:00,178.94,179.53,178.94,179.1,256500.0,111.8646,112.2334,111.8646,111.9646,256500.0
2013-12-19 09:50:00,179.12,179.55,179.0,179.39,262300.0,111.9771,112.2459,111.9021,112.1459,262300.0
2013-12-19 10:00:00,179.46,179.65,179.38,179.6,217000.0,112.1897,112.3084,112.1396,112.2772,217000.0
2013-12-19 10:10:00,179.6,179.63,179.35,179.55,216800.0,112.2772,112.2959,112.1209,112.2459,216800.0
2013-12-19 10:20:00,179.56,179.75,179.46,179.73,179300.0,112.2522,112.371,112.1897,112.3585,179300.0
2013-12-19 10:30:00,179.74,179.95,179.65,179.73,143400.0,112.3647,112.496,112.3084,112.3585,143400.0
2013-12-19 10:40:00,179.72,179.89,179.52,179.83,161300.0,112.3522,112.4585,112.2272,112.421,161300.0
2013-12-19 10:50:00,179.81,179.9,179.6,179.64,108500.0,112.4085,112.4647,112.2772,112.3022,108500.0
2013-12-19 11:00:00,179.6,179.68,179.51,179.55,125500.0,112.2772,112.3272,112.2209,112.2459,125500.0
2013-12-19 11:10:00,179.56,179.77,179.54,179.67,146000.0,112.2522,112.3835,112.2397,112.3209,146000.0
2013-12-19 11:20:00,179.65,179.91,179.63,179.82,113300.0,112.3084,112.471,112.2959,112.4147,113300.0
2013-12-19 11:30:00,179.81,179.98,179.78,179.86,135500.0,112.4085,112.5147,112.3897,112.4397,135500.0
2013-12-19 11:40:00,179.86,179.94,179.58,179.81,130300.0,112.4397,112.4897,112.2647,112.4085,130300.0
2013-12-19 11:50:00,179.82,179.93,179.75,179.83,88200.0,112.4147,112.4835,112.371,112.421,88200.0
2013-12-19 12:00:00,179.84,180.16,179.78,180.1,248900.0,112.4272,112.6273,112.3897,112.5898,248900.0
2013-12-19 12:10:00,180.12,180.19,179.79,179.95,99200.0,112.6023,112.646,112.396,112.496,99200.0
2013-12-19 12:20:00,179.91,180.0,179.81,179.86,92800.0,112.471,112.5272,112.4085,112.4397,92800.0
2013-12-19 12:30:00,179.8,179.86,179.72,179.78,77700.0,112.4022,112.4397,112.3522,112.3897,77700.0
2013-12-19 12:40:00,179.78,179.93,179.65,179.87,67300.0,112.3897,112.4835,112.3084,112.446,67300.0
2013-12-19 12:50:00,179.83,180.01,179.79,179.91,70800.0,112.421,112.5335,112.396,112.471,70800.0
2013-12-19 13:00:00,179.94,180.1,179.91,180.05,96300.0,112.4897,112.5898,112.471,112.5585,96300.0
2013-12-19 13:10:00,180.02,180.14,179.92,180.1,116700.0,112.5397,112.6148,112.4772,112.5898,116700.0
2013-12-19 13:20:00,180.06,180.19,179.95,179.99,84900.0,112.5648,112.646,112.496,112.521,84900.0
2013-12-19 13:30:00,179.99,180.36,179.98,180.19,105100.0,112.521,112.7523,112.5147,112.646,105100.0
2013-12-19 13:40:00,180.19,180.4,180.12,180.2,104900.0,112.646,112.7773,112.6023,112.6523,104900.0
2013-12-19 13:50:00,180.22,180.37,180.12,180.35,107800.0,112.6648,112.7585,112.6023,112.746,107800.0
2013-12-19 14:00:00,180.33,180.4,180.18,180.21,91900.0,112.7335,112.7773,112.6398,112.6585,91900.0
2013-12-19 14:10:00,180.19,180.35,180.17,180.24,89200.0,112.646,112.746,112.6335,112.6773,89200.0
2013-12-19 14:20:00,180.22,180.33,180.09,180.26,118500.0,112.6648,112.7335,112.5835,112.6898,118500.0
2013-12-19 14:30:00,180.22,180.44,180.22,180.42,98600.0,112.6648,112.8023,112.6648,112.7898,98600.0
2013-12-19 14:40:00,180.45,180.53,180.33,180.46,136200.0,112.8086,112.8586,112.7335,112.8148,136200.0
2013-12-19 14:50:00,180.48,180.52,180.3,180.44,140900.0,112.8273,112.8523,112.7148,112.8023,140900.0
2013-12-19 15:00:00,180.43,180.54,180.35,180.42,119400.0,112.7961,112.8648,112.746,112.7898,119400.0
2013-12-19 15:10:00,180.43,180.52,180.28,180.43,129600.0,112.7961,112.8523,112.7023,112.7961,129600.0
2013-12-19 15:20:00,180.43,180.53,180.36,180.38,147300.0,112.7961,112.8586,112.7523,112.7648,147300.0
2013-12-19 15:30:00,180.34,180.4,180.23,180.37,154400.0,112.7398,112.7773,112.671,112.7585,154400.0
2013-12-19 15:40:00,180.37,180.5,179.96,179.96,245900.0,112.7585,112.8398,112.5022,112.5022,245900.0
2013-12-19 15:50:00,179.98,180.4,179.97,180.22,438800.0,112.5147,112.7773,112.5085,112.6648,438800.0
2013-12-20 09:30:00,180.12,181.28,180.08,180.93,1428200.0,112.6023,113.3274,112.5773,113.1086,1428200.0
2013-12-20 09:40:00,181.02,181.25,180.89,181.13,105100.0,113.1649,113.3087,113.0836,113.2337,105100.0
2013-12-20 09:50:00,181.13,181.37,181.08,181.16,120100.0,113.2337,113.3837,113.2024,113.2524,120100.0
2013-12-20 10:00:00,181.16,181.43,181.01,181.38,137300.0,113.2524,113.4212,113.1586,113.39,137300.0
2013-12-20 10:10:00,181.41,181.53,181.33,181.42,128300.0,113.4087,113.4837,113.3587,113.415,128300.0
2013-12-20 10:20:00,181.38,181.5,181.36,181.46,109100.0,113.39,113.465,113.3774,113.44,109100.0
2013-12-20 10:30:00,181.44,181.53,181.42,181.5,111500.0,113.4275,113.4837,113.415,113.465,111500.0
2013-12-20 10:40:00,181.52,181.61,181.35,181.58,121900.0,113.4775,113.5337,113.3712,113.515,121900.0
2013-12-20 10:50:00,181.57,181.72,181.53,181.63,104000.0,113.5087,113.6025,113.4837,113.5462,104000.0
2013-12-20 11:00:00,181.59,181.67,181.55,181.63,92000.0,113.5212,113.5712,113.4962,113.5462,92000.0
2013-12-20 11:10:00,181.63,181.67,181.57,181.6,89100.0,113.5462,113.5712,113.5087,113.5275,89100.0
2013-12-20 11:20:00,181.57,181.66,181.53,181.53,93600.0,113.5087,113.565,113.4837,113.4837,93600.0
2013-12-20 11:30:00,181.55,181.67,181.4,181.52,103300.0,113.4962,113.5712,113.4025,113.4775,103300.0
2013-12-20 11:40:00,181.55,181.64,181.46,181.58,83600.0,113.4962,113.5525,113.44,113.515,83600.0
2013-12-20 11:50:00,181.53,181.73,181.52,181.69,92400.0,113.4837,113.6088,113.4775,113.5837,92400.0
2013-12-20 12:00:00,181.72,181.75,181.64,181.67,76500.0,113.6025,113.6213,113.5525,113.5712,76500.0
2013-12-20 12:10:00,181.64,181.96,181.63,181.95,135400.0,113.5525,113.7525,113.5462,113.7463,135400.0
2013-12-20 12:20:00,181.94,181.99,181.76,181.77,122300.0,113.74,113.7713,113.6275,113.6338,122300.0
2013-12-20 12:30:00,181.77,181.99,181.77,181.96,60500.0,113.6338,113.7713,113.6338,113.7525,60500.0
2013-12-20 12:40:00,181.96,182.0,181.92,181.94,84500.0,113.7525,113.7775,113.7275,113.74,84500.0
2013-12-20 12:50:00,181.99,181.99,181.74,181.77,60800.0,113.7713,113.7713,113.615,113.6338,60800.0
2013-12-20 13:00:00,181.77,181.81,181.57,181.62,80700.0,113.6338,113.6588,113.5087,113.54,80700.0
2013-12-20 13:10:00,181.59,181.76,181.5,181.73,98800.0,113.5212,113.6275,113.465,113.6088,98800.0
2013-12-20 13:20:00,181.77,181.78,181.64,181.66,52200.0,113.6338,113.64,113.5525,113.565,52200.0
2013-12-20 13:30:00,181.67,181.76,181.64,181.68,73700.0,113.5712,113.6275,113.5525,113.5775,73700.0
2013-12-20 13:40:00,181.71,181.75,181.56,181.6,66100.0,113.5963,113.6213,113.5025,113.5275,66100.0
2013-12-20 13:50:00,181.61,181.69,181.57,181.61,94400.0,113.5337,113.5837,113.5087,113.5337,94400.0
2013-12-20 14:00:00,181.61,181.65,181.52,181.63,78600.0,113.5337,113.5587,113.4775,113.5462,78600.0
2013-12-20 14:10:00,181.63,181.69,181.62,181.65,90400.0,113.5462,113.5837,113.54,113.5587,90400.0
2013-12-20 14:20:00,181.65,181.69,181.57,181.59,68800.0,113.5587,113.5837,113.5087,113.5212,68800.0
2013-12-20 14:30:00,181.61,181.69,181.43,181.56,174300.0,113.5337,113.5837,113.4212,113.5025,174300.0
2013-12-20 14:40:00,181.5,181.58,181.44,181.45,97400.0,113.465,113.515,113.4275,113.4337,97400.0
2013-12-20 14:50:00,181.45,181.49,181.18,181.29,105800.0,113.4337,113.4587,113.2649,113.3337,105800.0
2013-12-20 15:00:00,181.3,181.44,181.22,181.37,163700.0,113.3399,113.4275,113.2899,113.3837,163700.0
2013-12-20 15:10:00,181.38,181.4,181.25,181.27,106000.0,113.39,113.4025,113.3087,113.3212,106000.0
2013-12-20 15:20:00,181.28,181.35,181.15,181.17,138100.0,113.3274,113.3712,113.2462,113.2587,138100.0
2013-12-20 15:30:00,181.16,181.21,180.91,181.04,233200.0,113.2524,113.2837,113.0961,113.1774,233200.0
2013-12-20 15:40:00,181.05,181.14,180.46,180.56,344800.0,113.1837,113.2399,112.8148,112.8773,344800.0
2013-12-20 15:50:00,180.58,180.75,180.25,180.7,592100.0,112.8898,112.9961,112.6835,112.9648,592100.0
2013-12-23 09:30:00,180.98,181.09,180.61,181.02,269900.0,113.1399,113.2087,112.9086,113.1649,269900.0
2013-12-23 09:40:00,181.07,181.5,180.97,181.2,186800.0,113.1962,113.465,113.1336,113.2774,186800.0
2013-12-23 09:50:00,181.17,181.26,180.84,180.96,139000.0,113.2587,113.3149,113.0524,113.1274,139000.0
2013-12-23 10:00:00,180.96,181.49,180.91,181.43,114200.0,113.1274,113.4587,113.0961,113.4212,114200.0
2013-12-23 10:10:00,181.42,181.64,181.38,181.57,124900.0,113.415,113.5525,113.39,113.5087,124900.0
2013-12-23 10:20:00,181.6,181.64,181.44,181.61,136900.0,113.5275,113.5525,113.4275,113.5337,136900.0
2013-12-23 10:30:00,181.57,181.63,181.04,181.33,134900.0,113.5087,113.5462,113.1774,113.3587,134900.0
2013-12-23 10:40:00,181.35,181.39,181.01,181.35,96600.0,113.3712,113.3962,113.1586,113.3712,96600.0
2013-12-23 10:50:00,181.36,181.68,181.33,181.44,72900.0,113.3774,113.5775,113.3587,113.4275,72900.0
2013-12-23 11:00:00,181.39,181.76,181.38,181.73,98800.0,113.3962,113.6275,113.39,113.6088,98800.0
2013-12-23 11:10:00,181.75,181.79,181.58,181.71,70100.0,113.6213,113.6463,113.515,113.5963,70100.0
2013-12-23 11:20:00,181.73,181.78,181.56,181.73,85300.0,113.6088,113.64,113.5025,113.6088,85300.0
2013-12-23 11:30:00,181.75,181.9,181.68,181.85,117000.0,113.6213,113.715,113.5775,113.6838,117000.0
2013-12-23 11:40:00,181.85,181.9,181.79,181.82,78400.0,113.6838,113.715,113.6463,113.665,78400.0
2013-12-23 11:50:00,181.82,182.35,181.8,182.32,139900.0,113.665,113.9963,113.6525,113.9776,139900.0
2013-12-23 12:00:00,182.33,182.48,182.26,182.44,92000.0,113.9838,114.0776,113.9401,114.0526,92000.0
2013-12-23 12:10:00,182.44,182.68,182.43,182.68,93100.0,114.0526,114.2026,114.0464,114.2026,93100.0
2013-12-23 12:20:00,182.68,182.77,182.63,182.65,102200.0,114.2026,114.2589,114.1714,114.1839,102200.0
2013-12-23 12:30:00,182.63,182.71,182.53,182.62,81200.0,114.1714,114.2214,114.1089,114.1651,81200.0
2013-12-23 12:40:00,182.61,182.85,182.6,182.81,82300.0,114.1589,114.3089,114.1526,114.2839,82300.0
2013-12-23 12:50:00,182.83,182.83,182.5,182.55,93500.0,114.2964,114.2964,114.0901,114.1214,93500.0
2013-12-23 13:00:00,182.52,182.65,182.5,182.61,68200.0,114.1026,114.1839,114.0901,114.1589,68200.0
2013-12-23 13:10:00,182.61,182.77,182.54,182.75,73600.0,114.1589,114.2589,114.1151,114.2464,73600.0
2013-12-23 13:20:00,182.75,182.82,182.73,182.82,95400.0,114.2464,114.2902,114.2339,114.2902,95400.0
2013-12-23 13:30:00,182.82,182.87,182.71,182.71,72300.0,114.2902,114.3214,114.2214,114.2214,72300.0
2013-12-23 13:40:00,182.71,182.88,182.63,182.65,97400.0,114.2214,114.3277,114.1714,114.1839,97400.0
2013-12-23 13:50:00,182.68,182.68,182.37,182.58,95700.0,114.2026,114.2026,114.0089,114.1401,95700.0
2013-12-23 14:00:00,182.57,182.64,182.3,182.48,93800.0,114.1339,114.1776,113.9651,114.0776,93800.0
2013-12-23 14:10:00,182.48,182.56,182.31,182.55,85000.0,114.0776,114.1276,113.9713,114.1214,85000.0
2013-12-23 14:20:00,182.55,182.61,182.45,182.47,76000.0,114.1214,114.1589,114.0589,114.0714,76000.0
2013-12-23 14:30:00,182.47,182.55,182.42,182.49,65500.0,114.0714,114.1214,114.0401,114.0839,65500.0
2013-12-23 14:40:00,182.47,182.77,182.42,182.75,69000.0,114.0714,114.2589,114.0401,114.2464,69000.0
2013-12-23 14:50:00,182.75,182.87,182.73,182.74,90000.0,114.2464,114.3214,114.2339,114.2402,90000.0
2013-12-23 15:00:00,182.73,182.93,182.63,182.71,97200.0,114.2339,114.3589,114.1714,114.2214,97200.0
2013-12-23 15:10:00,182.71,182.77,182.48,182.55,104100.0,114.2214,114.2589,114.0776,114.1214,104100.0
2013-12-23 15:20:00,182.57,182.62,182.31,182.55,166200.0,114.1339,114.1651,113.9713,114.1214,166200.0
2013-12-23 15:30:00,182.58,182.63,182.42,182.53,126600.0,114.1401,114.1714,114.0401,114.1089,126600.0
2013-12-23 15:40:00,182.53,182.53,182.07,182.14,190600.0,114.1089,114.1089,113.8213,113.8651,190600.0
2013-12-23 15:50:00,182.15,182.28,182.06,182.23,301600.0,113.8713,113.9526,113.8151,113.9213,301600.0
2013-12-24 09:30:00,181.96,182.94,181.91,182.82,192300.0,113.7525,114.3652,113.7213,114.2902,192300.0
2013-12-24 09:40:00,182.86,183.12,182.58,183.11,120400.0,114.3152,114.4777,114.1401,114.4715,120400.0
2013-12-24 09:50:00,183.11,183.11,182.59,182.82,92200.0,114.4715,114.4715,114.1464,114.2902,92200.0
2013-12-24 10:00:00,182.75,182.92,182.63,182.85,68100.0,114.2464,114.3527,114.1714,114.3089,68100.0
2013-12-24 10:10:00,182.89,183.1,182.82,182.9,86200.0,114.3339,114.4652,114.2902,114.3402,86200.0
2013-12-24 10:20:00,182.85,182.89,182.5,182.58,89600.0,114.3089,114.3339,114.0901,114.1401,89600.0
2013-12-24 10:30:00,182.6,182.79,182.54,182.59,63000.0,114.1526,114.2714,114.1151,114.1464,63000.0
2013-12-24 10:40:00,182.59,182.8,182.59,182.69,50500.0,114.1464,114.2777,114.1464,114.2089,50500.0
2013-12-24 10:50:00,182.69,182.82,182.48,182.52,67700.0,114.2089,114.2902,114.0776,114.1026,67700.0
2013-12-24 11:00:00,182.52,182.79,182.48,182.68,78200.0,114.1026,114.2714,114.0776,114.2026,78200.0
2013-12-24 11:10:00,182.69,182.87,182.66,182.84,62300.0,114.2089,114.3214,114.1901,114.3027,62300.0
2013-12-24 11:20:00,182.84,183.21,182.84,183.19,106300.0,114.3027,114.534,114.3027,114.5215,106300.0
2013-12-24 11:30:00,183.21,183.22,182.95,183.02,70500.0,114.534,114.5402,114.3714,114.4152,70500.0
2013-12-24 11:40:00,183.04,183.07,182.79,183.01,58400.0,114.4277,114.4465,114.2714,114.4089,58400.0
2013-12-24 11:50:00,183.02,183.08,182.84,182.97,49400.0,114.4152,114.4527,114.3027,114.3839,49400.0
2013-12-24 12:00:00,182.97,183.09,182.88,183.03,57500.0,114.3839,114.459,114.3277,114.4215,57500.0
2013-12-24 12:10:00,183.03,183.22,182.97,183.19,65200.0,114.4215,114.5402,114.3839,114.5215,65200.0
2013-12-24 12:20:00,183.19,183.27,183.12,183.18,95300.0,114.5215,114.5715,114.4777,114.5152,95300.0
2013-12-24 12:30:00,183.18,183.49,183.18,183.47,99000.0,114.5152,114.709,114.5152,114.6965,99000.0
2013-12-24 12:40:00,183.48,183.5,183.17,183.23,91700.0,114.7028,114.7153,114.509,114.5465,91700.0
2013-12-24 12:50:00,183.24,183.37,183.15,183.27,129300.0,114.5527,114.634,114.4965,114.5715,129300.0
2013-12-26 09:30:00,183.56,184.68,183.51,184.37,275000.0,114.7528,115.453,114.7215,115.2592,275000.0
2013-12-26 09:40:00,184.38,184.48,183.71,183.98,116600.0,115.2654,115.3279,114.8466,115.0153,116600.0
2013-12-26 09:50:00,183.98,184.55,183.88,184.38,110300.0,115.0153,115.3717,114.9528,115.2654,110300.0
2013-12-26 10:00:00,184.35,184.55,184.02,184.05,83500.0,115.2467,115.3717,115.0404,115.0591,83500.0
2013-12-26 10:10:00,184.02,184.06,183.9,183.93,76500.0,115.0404,115.0654,114.9653,114.9841,76500.0
2013-12-26 10:20:00,183.91,184.0,183.78,183.88,86100.0,114.9716,115.0278,114.8903,114.9528,86100.0
2013-12-26 10:30:00,183.88,184.15,183.85,184.01,65100.0,114.9528,115.1216,114.9341,115.0341,65100.0
2013-12-26 10:40:00,184.01,184.27,183.76,183.76,105300.0,115.0341,115.1966,114.8778,114.8778,105300.0
2013-12-26 10:50:00,183.72,184.1,183.71,184.09,99600.0,114.8528,115.0904,114.8466,115.0841,99600.0
2013-12-26 11:00:00,184.09,184.31,184.02,184.17,69200.0,115.0841,115.2216,115.0404,115.1341,69200.0
2013-12-26 11:10:00,184.12,184.26,184.08,184.14,63300.0,115.1029,115.1904,115.0779,115.1154,63300.0
2013-12-26 11:20:00,184.14,184.48,184.1,184.46,77900.0,115.1154,115.3279,115.0904,115.3154,77900.0
2013-12-26 11:30:00,184.46,184.48,184.32,184.37,62000.0,115.3154,115.3279,115.2279,115.2592,62000.0
2013-12-26 11:40:00,184.4,184.51,184.29,184.31,71300.0,115.2779,115.3467,115.2091,115.2216,71300.0
2013-12-26 11:50:00,184.32,184.32,184.13,184.2,72300.0,115.2279,115.2279,115.1091,115.1529,72300.0
2013-12-26 12:00:00,184.19,184.4,184.12,184.37,50000.0,115.1466,115.2779,115.1029,115.2592,50000.0
2013-12-26 12:10:00,184.36,184.45,184.27,184.4,49100.0,115.2529,115.3092,115.1966,115.2779,49100.0
2013-12-26 12:20:00,184.35,184.6,184.35,184.6,64400.0,115.2467,115.4029,115.2467,115.4029,64400.0
2013-12-26 12:30:00,184.59,184.64,184.29,184.31,104900.0,115.3967,115.4279,115.2091,115.2216,104900.0
2013-12-26 12:40:00,184.31,184.46,184.25,184.42,48200.0,115.2216,115.3154,115.1841,115.2904,48200.0
2013-12-26 12:50:00,184.43,184.45,184.32,184.37,48600.0,115.2967,115.3092,115.2279,115.2592,48600.0
2013-12-26 13:00:00,184.33,184.5,184.33,184.5,63600.0,115.2341,115.3404,115.2341,115.3404,63600.0
2013-12-26 13:10:00,184.49,184.54,184.37,184.45,61600.0,115.3342,115.3654,115.2592,115.3092,61600.0
2013-12-26 13:20:00,184.45,184.7,184.45,184.69,68500.0,115.3092,115.4655,115.3092,115.4592,68500.0
2013-12-26 13:30:00,184.68,184.8,184.55,184.7,67800.0,115.453,115.528,115.3717,115.4655,67800.0
2013-12-26 13:40:00,184.75,184.78,184.64,184.72,42400.0,115.4967,115.5155,115.4279,115.478,42400.0
2013-12-26 13:50:00,184.76,184.99,184.75,184.94,121000.0,115.503,115.6467,115.4967,115.6155,121000.0
2013-12-26 14:00:00,184.97,185.11,184.94,185.07,181900.0,115.6342,115.7218,115.6155,115.6968,181900.0
2013-12-26 14:10:00,185.07,185.18,185.01,185.14,72000.0,115.6968,115.7655,115.6593,115.7405,72000.0
2013-12-26 14:20:00,185.14,185.24,185.09,185.23,82600.0,115.7405,115.803,115.7093,115.7968,82600.0
2013-12-26 14:30:00,185.21,185.25,185.11,185.19,96600.0,115.7843,115.8093,115.7218,115.7718,96600.0
2013-12-26 14:40:00,185.21,185.38,185.18,185.34,78400.0,115.7843,115.8906,115.7655,115.8656,78400.0
2013-12-26 14:50:00,185.34,185.45,185.3,185.36,91800.0,115.8656,115.9343,115.8405,115.8781,91800.0
2013-12-26 15:00:00,185.37,185.43,185.26,185.34,104700.0,115.8843,115.9218,115.8155,115.8656,104700.0
2013-12-26 15:10:00,185.33,185.39,185.27,185.34,91800.0,115.8593,115.8968,115.8218,115.8656,91800.0
2013-12-26 15:20:00,185.37,185.5,185.29,185.5,105800.0,115.8843,115.9656,115.8343,115.9656,105800.0
2013-12-26 15:30:00,185.5,185.55,185.45,185.55,140800.0,115.9656,115.9968,115.9343,115.9968,140800.0
2013-12-26 15:40:00,185.52,185.56,185.28,185.32,175600.0,115.9781,116.0031,115.828,115.853,175600.0
2013-12-26 15:50:00,185.32,185.41,185.2,185.37,268000.0,115.853,115.9093,115.778,115.8843,268000.0
2013-12-27 09:30:00,185.84,186.49,185.67,186.33,293700.0,116.1781,116.5845,116.0719,116.4845,293700.0
2013-12-27 09:40:00,186.36,186.5,185.94,185.94,153900.0,116.5032,116.5907,116.2406,116.2406,153900.0
2013-12-27 09:50:00,185.92,186.3,185.71,185.79,136900.0,116.2281,116.4657,116.0969,116.1469,136900.0
2013-12-27 10:00:00,185.74,185.92,185.71,185.72,195300.0,116.1156,116.2281,116.0969,116.1031,195300.0
2013-12-27 10:10:00,185.72,185.85,185.35,185.85,269400.0,116.1031,116.1844,115.8718,116.1844,269400.0
2013-12-27 10:20:00,185.83,185.97,185.76,185.85,100900.0,116.1719,116.2594,116.1281,116.1844,100900.0
2013-12-27 10:30:00,185.84,185.93,185.64,185.77,103300.0,116.1781,116.2344,116.0531,116.1344,103300.0
2013-12-27 10:40:00,185.82,185.98,185.75,185.91,163200.0,116.1656,116.2656,116.1219,116.2219,163200.0
2013-12-27 10:50:00,185.9,185.95,185.1,185.2,152000.0,116.2156,116.2469,115.7155,115.778,152000.0
2013-12-27 11:00:00,185.21,185.32,185.06,185.22,81100.0,115.7843,115.853,115.6905,115.7905,81100.0
2013-12-27 11:10:00,185.24,185.38,185.06,185.34,98600.0,115.803,115.8906,115.6905,115.8656,98600.0
2013-12-27 11:20:00,185.35,185.42,185.21,185.31,92400.0,115.8718,115.9156,115.7843,115.8468,92400.0
2013-12-27 11:30:00,185.32,185.41,184.81,184.81,106900.0,115.853,115.9093,115.5342,115.5342,106900.0
2013-12-27 11:40:00,184.81,184.92,184.55,184.58,126800.0,115.5342,115.603,115.3717,115.3904,126800.0
2013-12-27 11:50:00,184.58,185.0,184.57,184.99,73200.0,115.3904,115.653,115.3842,115.6467,73200.0
2013-12-27 12:00:00,184.99,185.09,184.9,185.01,73800.0,115.6467,115.7093,115.5905,115.6593,73800.0
2013-12-27 12:10:00,185.01,185.14,184.86,184.86,80400.0,115.6593,115.7405,115.5655,115.5655,80400.0
2013-12-27 12:20:00,184.86,185.15,184.81,185.1,70000.0,115.5655,115.7468,115.5342,115.7155,70000.0
2013-12-27 12:30:00,185.11,185.24,185.04,185.14,45100.0,115.7218,115.803,115.678,115.7405,45100.0
2013-12-27 12:40:00,185.16,185.16,184.8,184.96,55000.0,115.753,115.753,115.528,115.628,55000.0
2013-12-27 12:50:00,184.95,185.0,184.82,184.92,43000.0,115.6217,115.653,115.5405,115.603,43000.0
2013-12-27 13:00:00,184.91,185.03,184.91,184.98,45000.0,115.5967,115.6718,115.5967,115.6405,45000.0
2013-12-27 13:10:00,184.98,185.26,184.95,185.15,41300.0,115.6405,115.8155,115.6217,115.7468,41300.0
2013-12-27 13:20:00,185.15,185.32,185.15,185.17,46300.0,115.7468,115.853,115.7468,115.7593,46300.0
2013-12-27 13:30:00,185.18,185.24,185.04,185.17,53200.0,115.7655,115.803,115.678,115.7593,53200.0
2013-12-27 13:40:00,185.18,185.33,185.14,185.26,53200.0,115.7655,115.8593,115.7405,115.8155,53200.0
2013-12-27 13:50:00,185.3,185.41,185.25,185.28,51400.0,115.8405,115.9093,115.8093,115.828,51400.0
2013-12-27 14:00:00,185.27,185.35,185.16,185.3,54800.0,115.8218,115.8718,115.753,115.8405,54800.0
2013-12-27 14:10:00,185.3,185.46,185.27,185.31,55100.0,115.8405,115.9406,115.8218,115.8468,55100.0
2013-12-27 14:20:00,185.31,185.5,185.25,185.47,65400.0,115.8468,115.9656,115.8093,115.9468,65400.0
2013-12-27 14:30:00,185.47,185.58,185.41,185.57,48000.0,115.9468,116.0156,115.9093,116.0093,48000.0
2013-12-27 14:40:00,185.57,185.57,185.36,185.48,54800.0,116.0093,116.0093,115.8781,115.9531,54800.0
2013-12-27 14:50:00,185.48,185.48,185.26,185.26,75400.0,115.9531,115.9531,115.8155,115.8155,75400.0
2013-12-27 15:00:00,185.28,185.45,185.26,185.38,67300.0,115.828,115.9343,115.8155,115.8906,67300.0
2013-12-27 15:10:00,185.4,185.44,185.31,185.41,64300.0,115.9031,115.9281,115.8468,115.9093,64300.0
2013-12-27 15:20:00,185.41,185.46,185.36,185.4,88300.0,115.9093,115.9406,115.8781,115.9031,88300.0
2013-12-27 15:30:00,185.41,185.52,185.38,185.45,91400.0,115.9093,115.9781,115.8906,115.9343,91400.0
2013-12-27 15:40:00,185.45,185.49,185.23,185.24,143000.0,115.9343,115.9593,115.7968,115.803,143000.0
2013-12-27 15:50:00,185.24,185.33,185.02,185.09,222400.0,115.803,115.8593,115.6655,115.7093,222400.0
2013-12-30 09:30:00,185.38,185.47,184.67,184.91,233900.0,115.8906,115.9468,115.4467,115.5967,233900.0
2013-12-30 09:40:00,184.91,185.8,184.9,185.59,134600.0,115.5967,116.1531,115.5905,116.0218,134600.0
2013-12-30 09:50:00,185.62,185.99,185.59,185.92,100100.0,116.0406,116.2719,116.0218,116.2281,100100.0
2013-12-30 10:00:00,185.92,185.93,185.77,185.82,111600.0,116.2281,116.2344,116.1344,116.1656,111600.0
2013-12-30 10:10:00,185.82,185.96,185.77,185.85,90100.0,116.1656,116.2531,116.1344,116.1844,90100.0
2013-12-30 10:20:00,185.85,185.94,185.56,185.57,102900.0,116.1844,116.2406,116.0031,116.0093,102900.0
2013-12-30 10:30:00,185.55,185.8,185.47,185.79,112300.0,115.9968,116.1531,115.9468,116.1469,112300.0
2013-12-30 10:40:00,185.79,185.9,185.75,185.84,64400.0,116.1469,116.2156,116.1219,116.1781,64400.0
2013-12-30 10:50:00,185.84,185.97,185.76,185.79,141300.0,116.1781,116.2594,116.1281,116.1469,141300.0
2013-12-30 11:00:00,185.81,186.13,185.79,186.13,100700.0,116.1594,116.3594,116.1469,116.3594,100700.0
2013-12-30 11:10:00,186.11,186.62,186.11,186.51,134500.0,116.3469,116.6657,116.3469,116.597,134500.0
2013-12-30 11:20:00,186.51,186.7,186.47,186.52,82600.0,116.597,116.7158,116.572,116.6032,82600.0
2013-12-30 11:30:00,186.47,186.51,186.15,186.19,93500.0,116.572,116.597,116.3719,116.3969,93500.0
2013-12-30 11:40:00,186.17,186.29,186.05,186.06,67000.0,116.3844,116.4594,116.3094,116.3157,67000.0
2013-12-30 11:50:00,186.07,186.08,185.91,185.95,66600.0,116.3219,116.3282,116.2219,116.2469,66600.0
2013-12-30 12:00:00,185.95,186.2,185.95,186.11,74200.0,116.2469,116.4032,116.2469,116.3469,74200.0
2013-12-30 12:10:00,186.09,186.09,185.95,185.97,56600.0,116.3344,116.3344,116.2469,116.2594,56600.0
2013-12-30 12:20:00,185.97,186.21,185.96,186.18,52900.0,116.2594,116.4094,116.2531,116.3907,52900.0
2013-12-30 12:30:00,186.2,186.25,186.06,186.17,44000.0,116.4032,116.4344,116.3157,116.3844,44000.0
2013-12-30 12:40:00,186.17,186.31,186.12,186.24,53700.0,116.3844,116.4719,116.3532,116.4282,53700.0
2013-12-30 12:50:00,186.22,186.25,186.13,186.2,43400.0,116.4157,116.4344,116.3594,116.4032,43400.0
2013-12-30 13:00:00,186.2,186.38,186.2,186.29,49300.0,116.4032,116.5157,116.4032,116.4594,49300.0
2013-12-30 13:10:00,186.26,186.35,186.16,186.28,71300.0,116.4407,116.497,116.3782,116.4532,71300.0
2013-12-30 13:20:00,186.28,186.38,186.27,186.33,48700.0,116.4532,116.5157,116.4469,116.4845,48700.0
2013-12-30 13:30:00,186.33,186.33,186.22,186.3,53400.0,116.4845,116.4845,116.4157,116.4657,53400.0
2013-12-30 13:40:00,186.29,186.33,186.13,186.27,58800.0,116.4594,116.4845,116.3594,116.4469,58800.0
2013-12-30 13:50:00,186.27,186.32,186.2,186.23,52100.0,116.4469,116.4782,116.4032,116.4219,52100.0
2013-12-30 14:00:00,186.25,186.38,186.23,186.32,73800.0,116.4344,116.5157,116.4219,116.4782,73800.0
2013-12-30 14:10:00,186.33,186.39,186.28,186.32,64000.0,116.4845,116.522,116.4532,116.4782,64000.0
2013-12-30 14:20:00,186.32,186.4,186.18,186.35,72200.0,116.4782,116.5282,116.3907,116.497,72200.0
2013-12-30 14:30:00,186.36,186.43,186.3,186.34,67200.0,116.5032,116.547,116.4657,116.4907,67200.0
2013-12-30 14:40:00,186.36,186.5,186.3,186.5,82300.0,116.5032,116.5907,116.4657,116.5907,82300.0
2013-12-30 14:50:00,186.5,186.53,186.3,186.38,73400.0,116.5907,116.6095,116.4657,116.5157,73400.0
2013-12-30 15:00:00,186.38,186.41,186.24,186.36,59100.0,116.5157,116.5345,116.4282,116.5032,59100.0
2013-12-30 15:10:00,186.38,186.44,186.23,186.23,74600.0,116.5157,116.5532,116.4219,116.4219,74600.0
2013-12-30 15:20:00,186.23,186.45,186.2,186.36,87900.0,116.4219,116.5595,116.4032,116.5032,87900.0
2013-12-30 15:30:00,186.37,186.49,186.34,186.43,122000.0,116.5095,116.5845,116.4907,116.547,122000.0
2013-12-30 15:40:00,186.43,186.43,186.29,186.31,126700.0,116.547,116.547,116.4594,116.4719,126700.0
2013-12-30 15:50:00,186.31,186.37,186.16,186.35,209900.0,116.4719,116.5095,116.3782,116.497,209900.0
2013-12-31 09:30:00,186.59,187.5,186.3,186.72,218800.0,116.647,117.2159,116.4657,116.7283,218800.0
2013-12-31 09:40:00,186.75,187.44,186.73,187.14,131500.0,116.747,117.1784,116.7345,116.9908,131500.0
2013-12-31 09:50:00,187.12,187.29,186.95,187.01,100600.0,116.9783,117.0846,116.872,116.9096,100600.0
2013-12-31 10:00:00,187.05,187.5,187.02,187.43,131600.0,116.9346,117.2159,116.9158,117.1721,131600.0
2013-12-31 10:10:00,187.42,187.64,187.41,187.56,105000.0,117.1659,117.3034,117.1596,117.2534,105000.0
2013-12-31 10:20:00,187.57,187.72,187.5,187.52,88700.0,117.2596,117.3534,117.2159,117.2284,88700.0
2013-12-31 10:30:00,187.52,187.64,187.35,187.51,85000.0,117.2284,117.3034,117.1221,117.2221,85000.0
2013-12-31 10:40:00,187.49,187.6,187.21,187.24,78300.0,117.2096,117.2784,117.0346,117.0533,78300.0
2013-12-31 10:50:00,187.24,187.48,187.13,187.43,85900.0,117.0533,117.2034,116.9846,117.1721,85900.0
2013-12-31 11:00:00,187.44,187.53,187.38,187.53,119200.0,117.1784,117.2346,117.1409,117.2346,119200.0
2013-12-31 11:10:00,187.49,187.68,187.48,187.68,85300.0,117.2096,117.3284,117.2034,117.3284,85300.0
2013-12-31 11:20:00,187.68,187.69,187.57,187.68,64600.0,117.3284,117.3347,117.2596,117.3284,64600.0
2013-12-31 11:30:00,187.69,187.78,187.67,187.77,64800.0,117.3347,117.3909,117.3222,117.3847,64800.0
2013-12-31 11:40:00,187.77,187.79,187.69,187.73,70800.0,117.3847,117.3972,117.3347,117.3597,70800.0
2013-12-31 11:50:00,187.74,187.75,187.62,187.64,77900.0,117.3659,117.3722,117.2909,117.3034,77900.0
2013-12-31 12:00:00,187.66,187.73,187.64,187.66,61700.0,117.3159,117.3597,117.3034,117.3159,61700.0
2013-12-31 12:10:00,187.67,187.73,187.62,187.64,59700.0,117.3222,117.3597,117.2909,117.3034,59700.0
2013-12-31 12:20:00,187.64,187.66,187.4,187.43,76700.0,117.3034,117.3159,117.1534,117.1721,76700.0
2013-12-31 12:30:00,187.42,187.56,187.39,187.43,76300.0,117.1659,117.2534,117.1471,117.1721,76300.0
2013-12-31 12:40:00,187.43,187.43,187.1,187.27,67600.0,117.1721,117.1721,116.9658,117.0721,67600.0
2013-12-31 12:50:00,187.26,187.46,187.21,187.46,52000.0,117.0658,117.1909,117.0346,117.1909,52000.0
2013-12-31 13:00:00,187.46,187.48,187.15,187.21,51400.0,117.1909,117.2034,116.9971,117.0346,51400.0
2013-12-31 13:10:00,187.2,187.21,187.0,187.15,65500.0,117.0283,117.0346,116.9033,116.9971,65500.0
2013-12-31 13:20:00,187.13,187.25,187.02,187.22,55400.0,116.9846,117.0596,116.9158,117.0408,55400.0
2013-12-31 13:30:00,187.23,187.33,187.17,187.31,42200.0,117.0471,117.1096,117.0096,117.0971,42200.0
2013-12-31 13:40:00,187.32,187.35,187.22,187.3,58300.0,117.1034,117.1221,117.0408,117.0908,58300.0
2013-12-31 13:50:00,187.27,187.4,187.23,187.38,57300.0,117.0721,117.1534,117.0471,117.1409,57300.0
2013-12-31 14:00:00,187.4,187.49,187.35,187.37,66800.0,117.1534,117.2096,117.1221,117.1346,66800.0
2013-12-31 14:10:00,187.35,187.54,187.06,187.51,62200.0,117.1221,117.2409,116.9408,117.2221,62200.0
2013-12-31 14:20:00,187.52,187.55,187.2,187.27,80600.0,117.2284,117.2471,117.0283,117.0721,80600.0
2013-12-31 14:30:00,187.28,187.3,187.02,187.09,61000.0,117.0783,117.0908,116.9158,116.9596,61000.0
2013-12-31 14:40:00,187.07,187.15,187.0,187.06,68800.0,116.9471,116.9971,116.9033,116.9408,68800.0
2013-12-31 14:50:00,187.07,187.15,187.01,187.11,63100.0,116.9471,116.9971,116.9096,116.9721,63100.0
2013-12-31 15:00:00,187.11,187.13,186.99,186.99,81100.0,116.9721,116.9846,116.8971,116.8971,81100.0
2013-12-31 15:10:00,186.98,187.12,186.93,187.04,84700.0,116.8908,116.9783,116.8595,116.9283,84700.0
2013-12-31 15:20:00,187.05,187.2,186.99,187.11,99800.0,116.9346,117.0283,116.8971,116.9721,99800.0
2013-12-31 15:30:00,187.12,187.3,187.12,187.24,135400.0,116.9783,117.0908,116.9783,117.0533,135400.0
2013-12-31 15:40:00,187.24,187.66,187.19,187.53,230600.0,117.0533,117.3159,117.0221,117.2346,230600.0
2013-12-31 15:50:00,187.53,187.66,187.19,187.51,333100.0,117.2346,117.3159,117.0221,117.2221,333100.0
2014-01-02 09:30:00,187.2,187.4,186.07,186.15,418700.0,117.0283,117.1534,116.3219,116.3719,418700.0
2014-01-02 09:40:00,186.14,186.56,185.97,186.33,193000.0,116.3657,116.6282,116.2594,116.4845,193000.0
2014-01-02 09:50:00,186.3,186.45,185.9,185.96,175800.0,116.4657,116.5595,116.2156,116.2531,175800.0
2014-01-02 10:00:00,186.05,186.15,185.55,185.9,184100.0,116.3094,116.3719,115.9968,116.2156,184100.0
2014-01-02 10:10:00,185.98,186.06,185.71,185.88,180800.0,116.2656,116.3157,116.0969,116.2031,180800.0
2014-01-02 10:20:00,185.88,186.2,185.73,186.07,133300.0,116.2031,116.4032,116.1094,116.3219,133300.0
2014-01-02 10:30:00,186.07,186.08,185.76,185.98,99600.0,116.3219,116.3282,116.1281,116.2656,99600.0
2014-01-02 10:40:00,186.0,186.24,185.97,186.23,92200.0,116.2782,116.4282,116.2594,116.4219,92200.0
2014-01-02 10:50:00,186.25,186.3,186.02,186.07,77500.0,116.4344,116.4657,116.2907,116.3219,77500.0
2014-01-02 11:00:00,186.07,186.15,185.9,186.02,92600.0,116.3219,116.3719,116.2156,116.2907,92600.0
2014-01-02 11:10:00,185.99,186.16,185.92,186.09,87300.0,116.2719,116.3782,116.2281,116.3344,87300.0
2014-01-02 11:20:00,186.06,186.16,186.02,186.09,87400.0,116.3157,116.3782,116.2907,116.3344,87400.0
2014-01-02 11:30:00,186.09,186.15,185.8,185.86,85100.0,116.3344,116.3719,116.1531,116.1906,85100.0
2014-01-02 11:40:00,185.81,185.96,185.6,185.61,117600.0,116.1594,116.2531,116.0281,116.0343,117600.0
2014-01-02 11:50:00,185.6,185.69,185.25,185.45,166000.0,116.0281,116.0844,115.8093,115.9343,166000.0
2014-01-02 12:00:00,185.49,185.7,185.38,185.7,101700.0,115.9593,116.0906,115.8906,116.0906,101700.0
2014-01-02 12:10:00,185.69,185.7,185.54,185.55,73400.0,116.0844,116.0906,115.9906,115.9968,73400.0
2014-01-02 12:20:00,185.56,185.66,185.5,185.64,68600.0,116.0031,116.0656,115.9656,116.0531,68600.0
2014-01-02 12:30:00,185.66,185.78,185.52,185.71,72000.0,116.0656,116.1406,115.9781,116.0969,72000.0
2014-01-02 12:40:00,185.71,185.81,185.53,185.72,67200.0,116.0969,116.1594,115.9843,116.1031,67200.0
2014-01-02 12:50:00,185.69,185.74,185.53,185.74,108100.0,116.0844,116.1156,115.9843,116.1156,108100.0
2014-01-02 13:00:00,185.72,185.72,185.51,185.51,69200.0,116.1031,116.1031,115.9718,115.9718,69200.0
2014-01-02 13:10:00,185.55,185.64,185.44,185.63,76200.0,115.9968,116.0531,115.9281,116.0468,76200.0
2014-01-02 13:20:00,185.59,185.67,185.45,185.52,67500.0,116.0218,116.0719,115.9343,115.9781,67500.0
2014-01-02 13:30:00,185.51,185.72,185.44,185.57,115600.0,115.9718,116.1031,115.9281,116.0093,115600.0
2014-01-02 13:40:00,185.58,186.0,185.52,185.95,82000.0,116.0156,116.2782,115.9781,116.2469,82000.0
2014-01-02 13:50:00,185.95,186.11,185.84,185.89,93300.0,116.2469,116.3469,116.1781,116.2094,93300.0
2014-01-02 14:00:00,185.9,185.99,185.75,185.86,72600.0,116.2156,116.2719,116.1219,116.1906,72600.0
2014-01-02 14:10:00,185.9,186.04,185.45,185.46,95900.0,116.2156,116.3032,115.9343,115.9406,95900.0
2014-01-02 14:20:00,185.49,185.67,185.29,185.64,108000.0,115.9593,116.0719,115.8343,116.0531,108000.0
2014-01-02 14:30:00,185.65,185.65,185.2,185.21,169000.0,116.0593,116.0593,115.778,115.7843,169000.0
2014-01-02 14:40:00,185.21,185.69,185.21,185.54,138300.0,115.7843,116.0844,115.7843,115.9906,138300.0
2014-01-02 14:50:00,185.54,185.65,185.33,185.37,115400.0,115.9906,116.0593,115.8593,115.8843,115400.0
2014-01-02 15:00:00,185.37,185.65,185.36,185.65,105500.0,115.8843,116.0593,115.8781,116.0593,105500.0
2014-01-02 15:10:00,185.65,186.07,185.63,186.03,126600.0,116.0593,116.3219,116.0468,116.2969,126600.0
2014-01-02 15:20:00,186.04,186.07,185.85,185.85,106000.0,116.3032,116.3219,116.1844,116.1844,106000.0
2014-01-02 15:30:00,185.85,185.92,185.7,185.71,160200.0,116.1844,116.2281,116.0906,116.0969,160200.0
2014-01-02 15:40:00,185.7,185.78,185.6,185.71,198500.0,116.0906,116.1406,116.0281,116.0969,198500.0
2014-01-02 15:50:00,185.72,185.8,185.49,185.52,326900.0,116.1031,116.1531,115.9593,115.9781,326900.0
2014-01-03 09:30:00,185.83,186.43,185.3,186.36,173100.0,116.1719,116.547,115.8405,116.5032,173100.0
2014-01-03 09:40:00,186.29,186.35,186.05,186.2,107900.0,116.4594,116.497,116.3094,116.4032,107900.0
2014-01-03 09:50:00,186.16,186.25,185.92,186.17,111400.0,116.3782,116.4344,116.2281,116.3844,111400.0
2014-01-03 10:00:00,186.17,186.28,186.11,186.23,95600.0,116.3844,116.4532,116.3469,116.4219,95600.0
2014-01-03 10:10:00,186.22,186.25,186.1,186.19,104500.0,116.4157,116.4344,116.3407,116.3969,104500.0
2014-01-03 10:20:00,186.15,186.25,186.12,186.25,123100.0,116.3719,116.4344,116.3532,116.4344,123100.0
2014-01-03 10:30:00,186.24,186.51,186.18,186.4,103600.0,116.4282,116.597,116.3907,116.5282,103600.0
2014-01-03 10:40:00,186.4,186.51,186.32,186.36,98700.0,116.5282,116.597,116.4782,116.5032,98700.0
2014-01-03 10:50:00,186.37,186.5,186.32,186.48,84400.0,116.5095,116.5907,116.4782,116.5782,84400.0
2014-01-03 11:00:00,186.48,186.5,186.36,186.43,156500.0,116.5782,116.5907,116.5032,116.547,156500.0
2014-01-03 11:10:00,186.44,186.5,186.22,186.22,94500.0,116.5532,116.5907,116.4157,116.4157,94500.0
2014-01-03 11:20:00,186.22,186.33,186.14,186.22,87700.0,116.4157,116.4845,116.3657,116.4157,87700.0
2014-01-03 11:30:00,186.21,186.34,186.12,186.34,114400.0,116.4094,116.4907,116.3532,116.4907,114400.0
2014-01-03 11:40:00,186.3,186.34,186.1,186.19,80900.0,116.4657,116.4907,116.3407,116.3969,80900.0
2014-01-03 11:50:00,186.2,186.25,186.16,186.25,68700.0,116.4032,116.4344,116.3782,116.4344,68700.0
2014-01-03 12:00:00,186.24,186.25,186.19,186.25,65700.0,116.4282,116.4344,116.3969,116.4344,65700.0
2014-01-03 12:10:00,186.25,186.29,186.15,186.25,87200.0,116.4344,116.4594,116.3719,116.4344,87200.0
2014-01-03 12:20:00,186.29,186.54,186.25,186.41,77700.0,116.4594,116.6157,116.4344,116.5345,77700.0
2014-01-03 12:30:00,186.4,186.48,186.33,186.47,54100.0,116.5282,116.5782,116.4845,116.572,54100.0
2014-01-03 12:40:00,186.46,186.48,186.43,186.43,49700.0,116.5657,116.5782,116.547,116.547,49700.0
2014-01-03 12:50:00,186.45,186.49,186.39,186.42,49000.0,116.5595,116.5845,116.522,116.5407,49000.0
2014-01-03 13:00:00,186.44,186.49,186.33,186.46,54200.0,116.5532,116.5845,116.4845,116.5657,54200.0
2014-01-03 13:10:00,186.44,186.47,186.23,186.27,46200.0,116.5532,116.572,116.4219,116.4469,46200.0
2014-01-03 13:20:00,186.27,186.49,186.27,186.37,52900.0,116.4469,116.5845,116.4469,116.5095,52900.0
2014-01-03 13:30:00,186.37,186.42,186.16,186.42,71600.0,116.5095,116.5407,116.3782,116.5407,71600.0
2014-01-03 13:40:00,186.41,186.42,186.22,186.42,53800.0,116.5345,116.5407,116.4157,116.5407,53800.0
2014-01-03 13:50:00,186.41,186.51,186.4,186.48,76200.0,116.5345,116.597,116.5282,116.5782,76200.0
2014-01-03 14:00:00,186.49,186.62,186.47,186.55,73500.0,116.5845,116.6657,116.572,116.622,73500.0
2014-01-03 14:10:00,186.53,186.77,186.39,186.75,84100.0,116.6095,116.7595,116.522,116.747,84100.0
2014-01-03 14:20:00,186.75,186.76,186.59,186.71,80400.0,116.747,116.7533,116.647,116.722,80400.0
2014-01-03 14:30:00,186.72,186.8,186.59,186.74,67300.0,116.7283,116.7783,116.647,116.7408,67300.0
2014-01-03 14:40:00,186.74,187.17,186.68,187.13,116600.0,116.7408,117.0096,116.7033,116.9846,116600.0
2014-01-03 14:50:00,187.14,187.19,187.05,187.08,109000.0,116.9908,117.0221,116.9346,116.9533,109000.0
2014-01-03 15:00:00,187.08,187.14,187.02,187.07,94800.0,116.9533,116.9908,116.9158,116.9471,94800.0
2014-01-03 15:10:00,187.06,187.3,187.06,187.27,125200.0,116.9408,117.0908,116.9408,117.0721,125200.0
2014-01-03 15:20:00,187.27,187.35,187.12,187.17,114300.0,117.0721,117.1221,116.9783,117.0096,114300.0
2014-01-03 15:30:00,187.17,187.3,187.13,187.23,132400.0,117.0096,117.0908,116.9846,117.0471,132400.0
2014-01-03 15:40:00,187.23,187.25,186.94,187.07,215700.0,117.0471,117.0596,116.8658,116.9471,215700.0
2014-01-03 15:50:00,187.06,187.07,186.64,186.66,442200.0,116.9408,116.9471,116.6782,116.6908,442200.0
2014-01-06 09:30:00,187.41,187.41,186.01,186.03,294300.0,117.1596,117.1596,116.2844,116.2969,294300.0
2014-01-06 09:40:00,186.06,186.08,185.3,185.64,264000.0,116.3157,116.3282,115.8405,116.0531,264000.0
2014-01-06 09:50:00,185.65,186.1,185.46,185.93,156800.0,116.0593,116.3407,115.9406,116.2344,156800.0
2014-01-06 10:00:00,185.93,186.08,185.76,186.05,134500.0,116.2344,116.3282,116.1281,116.3094,134500.0
2014-01-06 10:10:00,186.05,186.2,185.98,186.08,82100.0,116.3094,116.4032,116.2656,116.3282,82100.0
2014-01-06 10:20:00,186.07,186.09,185.77,185.81,83200.0,116.3219,116.3344,116.1344,116.1594,83200.0
2014-01-06 10:30:00,185.82,185.96,185.76,185.78,105100.0,116.1656,116.2531,116.1281,116.1406,105100.0
2014-01-06 10:40:00,185.75,185.88,185.67,185.78,80800.0,116.1219,116.2031,116.0719,116.1406,80800.0
2014-01-06 10:50:00,185.78,186.04,185.46,185.58,72100.0,116.1406,116.3032,115.9406,116.0156,72100.0
2014-01-06 11:00:00,185.55,185.8,185.47,185.7,60600.0,115.9968,116.1531,115.9468,116.0906,60600.0
2014-01-06 11:10:00,185.68,185.78,185.36,185.63,79700.0,116.0781,116.1406,115.8781,116.0468,79700.0
2014-01-06 11:20:00,185.62,185.7,185.51,185.66,65300.0,116.0406,116.0906,115.9718,116.0656,65300.0
2014-01-06 11:30:00,185.64,186.05,185.61,186.03,64800.0,116.0531,116.3094,116.0343,116.2969,64800.0
2014-01-06 11:40:00,186.05,186.08,185.4,185.5,67400.0,116.3094,116.3282,115.9031,115.9656,67400.0
2014-01-06 11:50:00,185.5,185.73,185.49,185.64,43700.0,115.9656,116.1094,115.9593,116.0531,43700.0
2014-01-06 12:00:00,185.66,185.79,185.58,185.73,37800.0,116.0656,116.1469,116.0156,116.1094,37800.0
2014-01-06 12:10:00,185.69,185.91,185.68,185.83,56400.0,116.0844,116.2219,116.0781,116.1719,56400.0
2014-01-06 12:20:00,185.9,185.99,185.83,185.91,32400.0,116.2156,116.2719,116.1719,116.2219,32400.0
2014-01-06 12:30:00,185.91,185.91,185.64,185.66,42400.0,116.2219,116.2219,116.0531,116.0656,42400.0
2014-01-06 12:40:00,185.66,185.76,185.59,185.75,32700.0,116.0656,116.1281,116.0218,116.1219,32700.0
2014-01-06 12:50:00,185.76,185.9,185.62,185.79,44100.0,116.1281,116.2156,116.0406,116.1469,44100.0
2014-01-06 13:00:00,185.8,185.85,185.66,185.66,37800.0,116.1531,116.1844,116.0656,116.0656,37800.0
2014-01-06 13:10:00,185.66,185.82,185.56,185.74,36800.0,116.0656,116.1656,116.0031,116.1156,36800.0
2014-01-06 13:20:00,185.76,185.85,185.69,185.69,43200.0,116.1281,116.1844,116.0844,116.0844,43200.0
2014-01-06 13:30:00,185.71,185.83,185.66,185.82,34900.0,116.0969,116.1719,116.0656,116.1656,34900.0
2014-01-06 13:40:00,185.8,185.88,185.7,185.75,55600.0,116.1531,116.2031,116.0906,116.1219,55600.0
2014-01-06 13:50:00,185.75,186.2,185.74,186.1,59600.0,116.1219,116.4032,116.1156,116.3407,59600.0
2014-01-06 14:00:00,186.12,186.38,186.12,186.27,56100.0,116.3532,116.5157,116.3532,116.4469,56100.0
2014-01-06 14:10:00,186.28,186.5,186.26,186.32,46700.0,116.4532,116.5907,116.4407,116.4782,46700.0
2014-01-06 14:20:00,186.27,186.49,186.24,186.38,58100.0,116.4469,116.5845,116.4282,116.5157,58100.0
2014-01-06 14:30:00,186.4,186.56,186.36,186.52,49900.0,116.5282,116.6282,116.5032,116.6032,49900.0
2014-01-06 14:40:00,186.54,186.87,186.53,186.78,72600.0,116.6157,116.822,116.6095,116.7658,72600.0
2014-01-06 14:50:00,186.8,186.81,186.65,186.71,41800.0,116.7783,116.7845,116.6845,116.722,41800.0
2014-01-06 15:00:00,186.74,186.79,186.61,186.63,71200.0,116.7408,116.772,116.6595,116.672,71200.0
2014-01-06 15:10:00,186.63,186.78,186.57,186.65,65600.0,116.672,116.7658,116.6345,116.6845,65600.0
2014-01-06 15:20:00,186.65,186.7,186.53,186.59,56100.0,116.6845,116.7158,116.6095,116.647,56100.0
2014-01-06 15:30:00,186.56,186.67,186.31,186.37,77200.0,116.6282,116.697,116.4719,116.5095,77200.0
2014-01-06 15:40:00,186.35,186.44,186.28,186.36,90600.0,116.497,116.5532,116.4532,116.5032,90600.0
2014-01-06 15:50:00,186.35,186.41,186.0,186.01,159000.0,116.497,116.5345,116.2782,116.2844,159000.0
2014-01-07 09:30:00,186.39,187.24,186.38,187.16,151800.0,116.522,117.0533,116.5157,117.0033,151800.0
2014-01-07 09:40:00,187.2,188.13,187.17,188.03,186400.0,117.0283,117.6097,117.0096,117.5472,186400.0
2014-01-07 09:50:00,188.08,188.18,187.66,187.9,100300.0,117.5785,117.641,117.3159,117.4659,100300.0
2014-01-07 10:00:00,187.98,188.06,187.65,187.89,139200.0,117.516,117.566,117.3097,117.4597,139200.0
2014-01-07 10:10:00,187.96,188.28,187.81,188.16,134700.0,117.5034,117.7035,117.4097,117.6285,134700.0
2014-01-07 10:20:00,188.18,188.25,187.95,188.23,99900.0,117.641,117.6847,117.4972,117.6722,99900.0
2014-01-07 10:30:00,188.24,188.4,188.11,188.38,139500.0,117.6785,117.7785,117.5972,117.766,139500.0
2014-01-07 10:40:00,188.38,188.61,188.35,188.52,132500.0,117.766,117.9098,117.7473,117.8535,132500.0
2014-01-07 10:50:00,188.49,188.53,188.39,188.47,100500.0,117.8348,117.8598,117.7723,117.8223,100500.0
2014-01-07 11:00:00,188.5,188.51,188.31,188.46,85900.0,117.841,117.8473,117.7223,117.816,85900.0
2014-01-07 11:10:00,188.48,188.77,188.46,188.71,113500.0,117.8285,118.0098,117.816,117.9723,113500.0
2014-01-07 11:20:00,188.71,188.9,188.71,188.77,70300.0,117.9723,118.0911,117.9723,118.0098,70300.0
2014-01-07 11:30:00,188.78,188.94,188.45,188.63,70000.0,118.0161,118.1161,117.8098,117.9223,70000.0
2014-01-07 11:40:00,188.63,188.77,188.53,188.76,70100.0,117.9223,118.0098,117.8598,118.0036,70100.0
2014-01-07 11:50:00,188.75,188.82,188.6,188.79,78000.0,117.9973,118.0411,117.9035,118.0223,78000.0
2014-01-07 12:00:00,188.8,188.93,188.77,188.91,99700.0,118.0286,118.1098,118.0098,118.0973,99700.0
2014-01-07 12:10:00,188.9,189.15,188.9,189.11,129100.0,118.0911,118.2474,118.0911,118.2224,129100.0
2014-01-07 12:20:00,189.12,189.35,189.1,189.26,103800.0,118.2286,118.3724,118.2161,118.3161,103800.0
2014-01-07 12:30:00,189.27,189.32,189.17,189.2,63400.0,118.3224,118.3537,118.2599,118.2786,63400.0
2014-01-07 12:40:00,189.22,189.44,189.15,189.42,78600.0,118.2911,118.4287,118.2474,118.4162,78600.0
2014-01-07 12:50:00,189.44,189.53,189.36,189.4,81400.0,118.4287,118.4849,118.3787,118.4037,81400.0
2014-01-07 13:00:00,189.41,189.6,189.35,189.54,76800.0,118.4099,118.5287,118.3724,118.4912,76800.0
2014-01-07 13:10:00,189.54,189.66,189.5,189.55,80300.0,118.4912,118.5662,118.4662,118.4974,80300.0
2014-01-07 13:20:00,189.54,189.71,189.42,189.68,121200.0,118.4912,118.5975,118.4162,118.5787,121200.0
2014-01-07 13:30:00,189.68,190.12,189.68,190.03,317900.0,118.5787,118.8538,118.5787,118.7975,317900.0
2014-01-07 13:40:00,190.04,190.35,190.01,190.32,192000.0,118.8038,118.9976,118.785,118.9788,192000.0
2014-01-07 13:50:00,190.3,190.34,190.05,190.08,150200.0,118.9663,118.9913,118.81,118.8288,150200.0
2014-01-07 14:00:00,190.06,190.16,189.85,190.08,148600.0,118.8163,118.8788,118.685,118.8288,148600.0
2014-01-07 14:10:00,190.08,190.09,189.87,189.87,67500.0,118.8288,118.835,118.6975,118.6975,67500.0
2014-01-07 14:20:00,189.88,190.0,189.72,190.0,126200.0,118.7037,118.7788,118.6037,118.7788,126200.0
2014-01-07 14:30:00,189.97,190.13,189.86,189.9,76100.0,118.76,118.86,118.6912,118.7162,76100.0
2014-01-07 14:40:00,189.89,190.02,189.77,189.84,86200.0,118.71,118.7913,118.635,118.6787,86200.0
2014-01-07 14:50:00,189.82,190.14,189.82,190.05,68600.0,118.6662,118.8663,118.6662,118.81,68600.0
2014-01-07 15:00:00,190.11,190.15,190.0,190.06,108600.0,118.8475,118.8725,118.7788,118.8163,108600.0
2014-01-07 15:10:00,190.07,190.18,189.99,190.17,94200.0,118.8225,118.8913,118.7725,118.885,94200.0
2014-01-07 15:20:00,190.17,190.29,190.05,190.25,115300.0,118.885,118.96,118.81,118.935,115300.0
2014-01-07 15:30:00,190.24,190.28,189.97,190.03,180600.0,118.9288,118.9538,118.76,118.7975,180600.0
2014-01-07 15:40:00,190.03,190.22,190.02,190.18,229300.0,118.7975,118.9163,118.7913,118.8913,229300.0
2014-01-07 15:50:00,190.21,190.21,189.67,189.71,404300.0,118.91,118.91,118.5725,118.5975,404300.0
2014-01-08 09:30:00,189.35,189.36,188.6,189.27,207500.0,118.3724,118.3787,117.9035,118.3224,207500.0
2014-01-08 09:40:00,189.19,189.42,188.44,188.54,129900.0,118.2724,118.4162,117.8035,117.866,129900.0
2014-01-08 09:50:00,188.52,188.74,188.2,188.58,191100.0,117.8535,117.9911,117.6535,117.891,191100.0
2014-01-08 10:00:00,188.6,188.6,188.38,188.43,117200.0,117.9035,117.9035,117.766,117.7973,117200.0
2014-01-08 10:10:00,188.46,188.48,188.17,188.35,116000.0,117.816,117.8285,117.6347,117.7473,116000.0
2014-01-08 10:20:00,188.35,188.5,188.15,188.18,141400.0,117.7473,117.841,117.6222,117.641,141400.0
2014-01-08 10:30:00,188.15,188.41,188.12,188.13,152700.0,117.6222,117.7848,117.6035,117.6097,152700.0
2014-01-08 10:40:00,188.15,188.16,187.5,187.78,162900.0,117.6222,117.6285,117.2159,117.3909,162900.0
2014-01-08 10:50:00,187.78,188.1,187.78,188.05,115100.0,117.3909,117.591,117.3909,117.5597,115100.0
2014-01-08 11:00:00,188.03,188.09,187.27,187.4,121100.0,117.5472,117.5847,117.0721,117.1534,121100.0
2014-01-08 11:10:00,187.44,187.76,187.26,187.76,99500.0,117.1784,117.3784,117.0658,117.3784,99500.0
2014-01-08 11:20:00,187.77,188.0,187.76,187.82,74800.0,117.3847,117.5285,117.3784,117.4159,74800.0
2014-01-08 11:30:00,187.77,187.99,187.75,187.75,81300.0,117.3847,117.5222,117.3722,117.3722,81300.0
2014-01-08 11:40:00,187.76,187.79,187.44,187.66,139800.0,117.3784,117.3972,117.1784,117.3159,139800.0
2014-01-08 11:50:00,187.65,187.84,187.58,187.78,66100.0,117.3097,117.4284,117.2659,117.3909,66100.0
2014-01-08 12:00:00,187.8,187.82,187.7,187.73,61700.0,117.4034,117.4159,117.3409,117.3597,61700.0
2014-01-08 12:10:00,187.74,187.78,187.7,187.75,52600.0,117.3659,117.3909,117.3409,117.3722,52600.0
2014-01-08 12:20:00,187.76,187.81,187.7,187.78,36900.0,117.3784,117.4097,117.3409,117.3909,36900.0
2014-01-08 12:30:00,187.78,187.83,187.71,187.76,41500.0,117.3909,117.4222,117.3472,117.3784,41500.0
2014-01-08 12:40:00,187.76,187.95,187.76,187.95,38600.0,117.3784,117.4972,117.3784,117.4972,38600.0
2014-01-08 12:50:00,187.94,187.99,187.84,187.95,31500.0,117.4909,117.5222,117.4284,117.4972,31500.0
2014-01-08 13:00:00,187.93,188.08,187.83,188.06,59700.0,117.4847,117.5785,117.4222,117.566,59700.0
2014-01-08 13:10:00,188.07,188.16,187.86,187.91,49200.0,117.5722,117.6285,117.4409,117.4722,49200.0
2014-01-08 13:20:00,187.89,188.17,187.85,188.14,56500.0,117.4597,117.6347,117.4347,117.616,56500.0
2014-01-08 13:30:00,188.14,188.21,188.02,188.1,37600.0,117.616,117.6597,117.541,117.591,37600.0
2014-01-08 13:40:00,188.09,188.25,188.03,188.22,34500.0,117.5847,117.6847,117.5472,117.666,34500.0
2014-01-08 13:50:00,188.22,188.39,188.14,188.35,85500.0,117.666,117.7723,117.616,117.7473,85500.0
2014-01-08 14:00:00,188.34,188.35,187.89,187.9,92700.0,117.741,117.7473,117.4597,117.4659,92700.0
2014-01-08 14:10:00,187.9,188.19,187.85,188.06,56000.0,117.4659,117.6472,117.4347,117.566,56000.0
2014-01-08 14:20:00,188.05,188.31,187.97,188.02,61000.0,117.5597,117.7223,117.5097,117.541,61000.0
2014-01-08 14:30:00,187.99,188.21,187.91,187.94,56800.0,117.5222,117.6597,117.4722,117.4909,56800.0
2014-01-08 14:40:00,187.94,188.0,187.81,187.81,71600.0,117.4909,117.5285,117.4097,117.4097,71600.0
2014-01-08 14:50:00,187.8,188.02,187.77,187.82,70300.0,117.4034,117.541,117.3847,117.4159,70300.0
2014-01-08 15:00:00,187.82,188.06,187.81,187.9,61400.0,117.4159,117.566,117.4097,117.4659,61400.0
2014-01-08 15:10:00,187.9,187.96,187.6,187.63,93100.0,117.4659,117.5034,117.2784,117.2971,93100.0
2014-01-08 15:20:00,187.64,187.78,187.54,187.65,101600.0,117.3034,117.3909,117.2409,117.3097,101600.0
2014-01-08 15:30:00,187.64,188.02,187.59,187.98,116800.0,117.3034,117.541,117.2721,117.516,116800.0
2014-01-08 15:40:00,187.98,188.21,187.8,188.16,178900.0,117.516,117.6597,117.4034,117.6285,178900.0
2014-01-08 15:50:00,188.17,188.22,187.79,187.9,231000.0,117.6347,117.666,117.3972,117.4659,231000.0
2014-01-09 09:30:00,189.05,189.5,188.6,188.94,387600.0,118.1849,118.4662,117.9035,118.1161,387600.0
2014-01-09 09:40:00,188.95,189.05,188.67,189.0,128800.0,118.1223,118.1849,117.9473,118.1536,128800.0
2014-01-09 09:50:00,189.0,189.03,187.55,187.89,224000.0,118.1536,118.1724,117.2471,117.4597,224000.0
2014-01-09 10:00:00,187.86,188.35,187.33,187.45,149000.0,117.4409,117.7473,117.1096,117.1846,149000.0
2014-01-09 10:10:00,187.42,187.65,187.17,187.65,168800.0,117.1659,117.3097,117.0096,117.3097,168800.0
2014-01-09 10:20:00,187.69,187.75,187.06,187.08,79100.0,117.3347,117.3722,116.9408,116.9533,79100.0
2014-01-09 10:30:00,187.09,187.75,186.95,187.62,142600.0,116.9596,117.3722,116.872,117.2909,142600.0
2014-01-09 10:40:00,187.67,187.77,186.9,186.96,78300.0,117.3222,117.3847,116.8408,116.8783,78300.0
2014-01-09 10:50:00,186.96,187.15,186.82,186.98,102000.0,116.8783,116.9971,116.7908,116.8908,102000.0
2014-01-09 11:00:00,186.98,187.09,186.73,186.74,96300.0,116.8908,116.9596,116.7345,116.7408,96300.0
2014-01-09 11:10:00,186.78,186.97,186.55,186.94,102300.0,116.7658,116.8845,116.622,116.8658,102300.0
2014-01-09 11:20:00,186.94,187.16,186.9,187.15,88500.0,116.8658,117.0033,116.8408,116.9971,88500.0
2014-01-09 11:30:00,187.16,187.62,187.15,187.5,77500.0,117.0033,117.2909,116.9971,117.2159,77500.0
2014-01-09 11:40:00,187.52,187.77,187.38,187.38,48600.0,117.2284,117.3847,117.1409,117.1409,48600.0
2014-01-09 11:50:00,187.39,187.61,187.17,187.61,47700.0,117.1471,117.2846,117.0096,117.2846,47700.0
2014-01-09 12:00:00,187.58,187.74,187.51,187.66,93900.0,117.2659,117.3659,117.2221,117.3159,93900.0
2014-01-09 12:10:00,187.66,187.66,187.31,187.36,58800.0,117.3159,117.3159,117.0971,117.1284,58800.0
2014-01-09 12:20:00,187.4,187.68,187.37,187.6,95800.0,117.1534,117.3284,117.1346,117.2784,95800.0
2014-01-09 12:30:00,187.62,188.04,187.62,187.97,62900.0,117.2909,117.5535,117.2909,117.5097,62900.0
2014-01-09 12:40:00,187.97,188.08,187.93,188.01,39800.0,117.5097,117.5785,117.4847,117.5347,39800.0
2014-01-09 12:50:00,187.99,188.16,187.98,188.16,34400.0,117.5222,117.6285,117.516,117.6285,34400.0
2014-01-09 13:00:00,188.19,188.24,188.1,188.16,42700.0,117.6472,117.6785,117.591,117.6285,42700.0
2014-01-09 13:10:00,188.15,188.15,187.83,187.83,41300.0,117.6222,117.6222,117.4222,117.4222,41300.0
2014-01-09 13:20:00,187.85,187.98,187.76,187.83,40800.0,117.4347,117.516,117.3784,117.4222,40800.0
2014-01-09 13:30:00,187.83,187.91,187.51,187.6,42200.0,117.4222,117.4722,117.2221,117.2784,42200.0
2014-01-09 13:40:00,187.61,187.68,187.5,187.55,40600.0,117.2846,117.3284,117.2159,117.2471,40600.0
2014-01-09 13:50:00,187.53,187.68,187.46,187.5,54200.0,117.2346,117.3284,117.1909,117.2159,54200.0
2014-01-09 14:00:00,187.51,187.53,187.21,187.32,50400.0,117.2221,117.2346,117.0346,117.1034,50400.0
2014-01-09 14:10:00,187.32,187.52,187.3,187.43,42600.0,117.1034,117.2284,117.0908,117.1721,42600.0
2014-01-09 14:20:00,187.42,187.5,187.31,187.46,52300.0,117.1659,117.2159,117.0971,117.1909,52300.0
2014-01-09 14:30:00,187.46,187.48,187.26,187.36,55900.0,117.1909,117.2034,117.0658,117.1284,55900.0
2014-01-09 14:40:00,187.36,187.7,187.33,187.63,61700.0,117.1284,117.3409,117.1096,117.2971,61700.0
2014-01-09 14:50:00,187.64,187.75,187.41,187.43,48700.0,117.3034,117.3722,117.1596,117.1721,48700.0
2014-01-09 15:00:00,187.43,187.54,187.3,187.44,71500.0,117.1721,117.2409,117.0908,117.1784,71500.0
2014-01-09 15:10:00,187.41,187.61,187.31,187.49,82400.0,117.1596,117.2846,117.0971,117.2096,82400.0
2014-01-09 15:20:00,187.49,187.63,187.39,187.45,69000.0,117.2096,117.2971,117.1471,117.1846,69000.0
2014-01-09 15:30:00,187.45,187.48,187.31,187.46,93700.0,117.1846,117.2034,117.0971,117.1909,93700.0
2014-01-09 15:40:00,187.45,187.57,187.41,187.57,110100.0,117.1846,117.2596,117.1596,117.2596,110100.0
2014-01-09 15:50:00,187.57,187.64,187.36,187.4,165300.0,117.2596,117.3034,117.1284,117.1534,165300.0
2014-01-10 09:30:00,188.31,188.57,187.4,188.55,180500.0,117.7223,117.8848,117.1534,117.8723,180500.0
2014-01-10 09:40:00,188.49,188.55,187.89,188.25,103900.0,117.8348,117.8723,117.4597,117.6847,103900.0
2014-01-10 09:50:00,188.22,188.35,187.56,187.64,109000.0,117.666,117.7473,117.2534,117.3034,109000.0
2014-01-10 10:00:00,187.64,187.71,186.84,187.29,145900.0,117.3034,117.3472,116.8033,117.0846,145900.0
2014-01-10 10:10:00,187.29,187.4,187.04,187.36,110900.0,117.0846,117.1534,116.9283,117.1284,110900.0
2014-01-10 10:20:00,187.39,187.91,187.39,187.52,87900.0,117.1471,117.4722,117.1471,117.2284,87900.0
2014-01-10 10:30:00,187.5,187.58,187.09,187.1,81200.0,117.2159,117.2659,116.9596,116.9658,81200.0
2014-01-10 10:40:00,187.1,187.22,186.66,186.67,152100.0,116.9658,117.0408,116.6908,116.697,152100.0
2014-01-10 10:50:00,186.67,186.72,186.43,186.63,132000.0,116.697,116.7283,116.547,116.672,132000.0
2014-01-10 11:00:00,186.63,186.88,186.61,186.76,74900.0,116.672,116.8283,116.6595,116.7533,74900.0
2014-01-10 11:10:00,186.73,186.91,186.5,186.56,74000.0,116.7345,116.847,116.5907,116.6282,74000.0
2014-01-10 11:20:00,186.59,186.62,186.28,186.59,106500.0,116.647,116.6657,116.4532,116.647,106500.0
2014-01-10 11:30:00,186.62,186.85,186.36,186.73,84100.0,116.6657,116.8095,116.5032,116.7345,84100.0
2014-01-10 11:40:00,186.7,186.89,186.7,186.85,44400.0,116.7158,116.8345,116.7158,116.8095,44400.0
2014-01-10 11:50:00,186.87,186.94,186.7,186.78,58600.0,116.822,116.8658,116.7158,116.7658,58600.0
2014-01-10 12:00:00,186.74,186.93,186.58,186.79,60100.0,116.7408,116.8595,116.6407,116.772,60100.0
2014-01-10 12:10:00,186.81,187.14,186.79,187.09,55400.0,116.7845,116.9908,116.772,116.9596,55400.0
2014-01-10 12:20:00,187.08,187.19,187.04,187.16,40600.0,116.9533,117.0221,116.9283,117.0033,40600.0
2014-01-10 12:30:00,187.16,187.16,186.98,186.98,37700.0,117.0033,117.0033,116.8908,116.8908,37700.0
2014-01-10 12:40:00,187.01,187.07,186.84,187.0,108200.0,116.9096,116.9471,116.8033,116.9033,108200.0
2014-01-10 12:50:00,187.0,187.09,186.7,186.7,40300.0,116.9033,116.9596,116.7158,116.7158,40300.0
2014-01-10 13:00:00,186.71,186.92,186.64,186.82,55300.0,116.722,116.8533,116.6782,116.7908,55300.0
2014-01-10 13:10:00,186.85,187.21,186.83,186.98,109000.0,116.8095,117.0346,116.797,116.8908,109000.0
2014-01-10 13:20:00,186.98,187.08,186.86,186.9,43900.0,116.8908,116.9533,116.8158,116.8408,43900.0
2014-01-10 13:30:00,186.88,186.99,186.75,186.75,31700.0,116.8283,116.8971,116.747,116.747,31700.0
2014-01-10 13:40:00,186.78,187.05,186.71,187.01,43900.0,116.7658,116.9346,116.722,116.9096,43900.0
2014-01-10 13:50:00,187.05,187.14,186.67,186.71,35600.0,116.9346,116.9908,116.697,116.722,35600.0
2014-01-10 14:00:00,186.72,186.97,186.7,186.87,45900.0,116.7283,116.8845,116.7158,116.822,45900.0
2014-01-10 14:10:00,186.87,186.97,186.74,186.94,70000.0,116.822,116.8845,116.7408,116.8658,70000.0
2014-01-10 14:20:00,186.97,186.99,186.85,186.92,44900.0,116.8845,116.8971,116.8095,116.8533,44900.0
2014-01-10 14:30:00,186.92,187.17,186.92,187.12,46200.0,116.8533,117.0096,116.8533,116.9783,46200.0
2014-01-10 14:40:00,187.11,187.28,187.04,187.05,52200.0,116.9721,117.0783,116.9283,116.9346,52200.0
2014-01-10 14:50:00,187.04,187.28,187.04,187.11,44700.0,116.9283,117.0783,116.9283,116.9721,44700.0
2014-01-10 15:00:00,187.09,187.43,187.09,187.34,63200.0,116.9596,117.1721,116.9596,117.1159,63200.0
2014-01-10 15:10:00,187.32,187.48,187.32,187.38,59800.0,117.1034,117.2034,117.1034,117.1409,59800.0
2014-01-10 15:20:00,187.4,187.49,187.32,187.46,55500.0,117.1534,117.2096,117.1034,117.1909,55500.0
2014-01-10 15:30:00,187.48,187.6,187.3,187.34,94900.0,117.2034,117.2784,117.0908,117.1159,94900.0
2014-01-10 15:40:00,187.35,187.44,187.05,187.05,95400.0,117.1221,117.1784,116.9346,116.9346,95400.0
2014-01-10 15:50:00,187.06,187.32,187.06,187.27,200900.0,116.9408,117.1034,116.9408,117.0721,200900.0
2014-01-13 09:30:00,186.29,186.89,185.88,186.86,233300.0,116.4594,116.8345,116.2031,116.8158,233300.0
2014-01-13 09:40:00,186.78,186.92,185.84,185.86,87300.0,116.7658,116.8533,116.1781,116.1906,87300.0
2014-01-13 09:50:00,185.84,186.3,185.59,186.05,116000.0,116.1781,116.4657,116.0218,116.3094,116000.0
2014-01-13 10:00:00,186.15,186.4,186.03,186.29,81300.0,116.3719,116.5282,116.2969,116.4594,81300.0
2014-01-13 10:10:00,186.3,186.48,185.78,186.08,105100.0,116.4657,116.5782,116.1406,116.3282,105100.0
2014-01-13 10:20:00,186.12,186.76,186.07,186.57,95300.0,116.3532,116.7533,116.3219,116.6345,95300.0
2014-01-13 10:30:00,186.6,186.83,186.51,186.74,86800.0,116.6532,116.797,116.597,116.7408,86800.0
2014-01-13 10:40:00,186.75,186.91,186.63,186.86,67700.0,116.747,116.847,116.672,116.8158,67700.0
2014-01-13 10:50:00,186.85,186.95,186.67,186.87,114200.0,116.8095,116.872,116.697,116.822,114200.0
2014-01-13 11:00:00,186.87,186.93,186.56,186.58,116900.0,116.822,116.8595,116.6282,116.6407,116900.0
2014-01-13 11:10:00,186.54,186.86,186.47,186.53,62300.0,116.6157,116.8158,116.572,116.6095,62300.0
2014-01-13 11:20:00,186.5,186.56,186.16,186.25,69100.0,116.5907,116.6282,116.3782,116.4344,69100.0
2014-01-13 11:30:00,186.28,186.43,186.25,186.26,44300.0,116.4532,116.547,116.4344,116.4407,44300.0
2014-01-13 11:40:00,186.27,186.3,185.86,186.05,79500.0,116.4469,116.4657,116.1906,116.3094,79500.0
2014-01-13 11:50:00,186.04,186.07,185.76,185.99,78200.0,116.3032,116.3219,116.1281,116.2719,78200.0
2014-01-13 12:00:00,185.98,185.99,185.62,185.67,67400.0,116.2656,116.2719,116.0406,116.0719,67400.0
2014-01-13 12:10:00,185.67,185.91,185.58,185.9,114400.0,116.0719,116.2219,116.0156,116.2156,114400.0
2014-01-13 12:20:00,185.91,185.95,185.36,185.44,108200.0,116.2219,116.2469,115.8781,115.9281,108200.0
2014-01-13 12:30:00,185.44,185.54,185.24,185.4,112800.0,115.9281,115.9906,115.803,115.9031,112800.0
2014-01-13 12:40:00,185.4,185.49,185.25,185.28,62800.0,115.9031,115.9593,115.8093,115.828,62800.0
2014-01-13 12:50:00,185.31,185.32,185.12,185.12,99300.0,115.8468,115.853,115.728,115.728,99300.0
2014-01-13 13:00:00,185.12,185.25,184.9,185.1,116700.0,115.728,115.8093,115.5905,115.7155,116700.0
2014-01-13 13:10:00,185.14,185.17,184.82,184.94,72400.0,115.7405,115.7593,115.5405,115.6155,72400.0
2014-01-13 13:20:00,184.92,185.35,184.9,185.21,95300.0,115.603,115.8718,115.5905,115.7843,95300.0
2014-01-13 13:30:00,185.18,185.21,184.92,184.96,70900.0,115.7655,115.7843,115.603,115.628,70900.0
2014-01-13 13:40:00,185.0,185.06,184.67,184.7,68000.0,115.653,115.6905,115.4467,115.4655,68000.0
2014-01-13 13:50:00,184.69,185.02,184.62,185.01,83200.0,115.4592,115.6655,115.4154,115.6593,83200.0
2014-01-13 14:00:00,185.01,185.06,184.8,184.94,88000.0,115.6593,115.6905,115.528,115.6155,88000.0
2014-01-13 14:10:00,184.95,185.03,184.57,184.63,109400.0,115.6217,115.6718,115.3842,115.4217,109400.0
2014-01-13 14:20:00,184.62,184.81,184.58,184.74,127200.0,115.4154,115.5342,115.3904,115.4905,127200.0
2014-01-13 14:30:00,184.72,184.79,184.5,184.56,89100.0,115.478,115.5217,115.3404,115.3779,89100.0
2014-01-13 14:40:00,184.54,184.71,184.26,184.33,148200.0,115.3654,115.4717,115.1904,115.2341,148200.0
2014-01-13 14:50:00,184.32,184.49,184.17,184.25,133600.0,115.2279,115.3342,115.1341,115.1841,133600.0
2014-01-13 15:00:00,184.24,184.29,184.01,184.13,128000.0,115.1779,115.2091,115.0341,115.1091,128000.0
2014-01-13 15:10:00,184.14,184.18,184.0,184.1,139500.0,115.1154,115.1404,115.0278,115.0904,139500.0
2014-01-13 15:20:00,184.1,184.27,184.01,184.13,155500.0,115.0904,115.1966,115.0341,115.1091,155500.0
2014-01-13 15:30:00,184.12,184.2,183.92,184.14,207400.0,115.1029,115.1529,114.9778,115.1154,207400.0
2014-01-13 15:40:00,184.15,184.22,183.86,184.16,327000.0,115.1216,115.1654,114.9403,115.1279,327000.0
2014-01-13 15:50:00,184.15,184.35,184.05,184.13,448200.0,115.1216,115.2467,115.0591,115.1091,448200.0
2014-01-14 09:30:00,185.06,185.3,184.55,184.66,221900.0,115.6905,115.8405,115.3717,115.4404,221900.0
2014-01-14 09:40:00,184.8,184.81,184.52,184.55,107600.0,115.528,115.5342,115.3529,115.3717,107600.0
2014-01-14 09:50:00,184.53,184.56,183.88,184.08,211600.0,115.3592,115.3779,114.9528,115.0779,211600.0
2014-01-14 10:00:00,184.08,184.67,184.01,184.52,150500.0,115.0779,115.4467,115.0341,115.3529,150500.0
2014-01-14 10:10:00,184.52,184.94,184.52,184.71,164000.0,115.3529,115.6155,115.3529,115.4717,164000.0
2014-01-14 10:20:00,184.76,184.8,184.5,184.59,80800.0,115.503,115.528,115.3404,115.3967,80800.0
2014-01-14 10:30:00,184.59,184.78,184.55,184.55,161600.0,115.3967,115.5155,115.3717,115.3717,161600.0
2014-01-14 10:40:00,184.58,184.97,184.5,184.86,94500.0,115.3904,115.6342,115.3404,115.5655,94500.0
2014-01-14 10:50:00,184.89,185.0,184.77,184.87,87500.0,115.5842,115.653,115.5092,115.5717,87500.0
2014-01-14 11:00:00,184.9,185.25,184.9,185.23,101100.0,115.5905,115.8093,115.5905,115.7968,101100.0
2014-01-14 11:10:00,185.21,185.84,185.04,185.78,118100.0,115.7843,116.1781,115.678,116.1406,118100.0
2014-01-14 11:20:00,185.79,185.9,185.61,185.61,91300.0,116.1469,116.2156,116.0343,116.0343,91300.0
2014-01-14 11:30:00,185.64,185.93,185.62,185.73,68100.0,116.0531,116.2344,116.0406,116.1094,68100.0
2014-01-14 11:40:00,185.75,185.81,185.5,185.66,59500.0,116.1219,116.1594,115.9656,116.0656,59500.0
2014-01-14 11:50:00,185.67,185.95,185.67,185.95,56900.0,116.0719,116.2469,116.0719,116.2469,56900.0
2014-01-14 12:00:00,185.94,185.96,185.75,185.87,45300.0,116.2406,116.2531,116.1219,116.1969,45300.0
2014-01-14 12:10:00,185.87,185.99,185.78,185.93,68400.0,116.1969,116.2719,116.1406,116.2344,68400.0
2014-01-14 12:20:00,185.91,186.1,185.91,186.0,70800.0,116.2219,116.3407,116.2219,116.2782,70800.0
2014-01-14 12:30:00,186.0,186.1,185.8,186.07,56800.0,116.2782,116.3407,116.1531,116.3219,56800.0
2014-01-14 12:40:00,186.1,186.25,186.04,186.16,54700.0,116.3407,116.4344,116.3032,116.3782,54700.0
2014-01-14 12:50:00,186.16,186.22,186.08,186.18,39800.0,116.3782,116.4157,116.3282,116.3907,39800.0
2014-01-14 13:00:00,186.17,186.25,186.08,186.09,40000.0,116.3844,116.4344,116.3282,116.3344,40000.0
2014-01-14 13:10:00,186.1,186.29,186.09,186.17,60500.0,116.3407,116.4594,116.3344,116.3844,60500.0
2014-01-14 13:20:00,186.17,186.2,185.88,185.89,51800.0,116.3844,116.4032,116.2031,116.2094,51800.0
2014-01-14 13:30:00,185.87,186.16,185.81,186.11,43000.0,116.1969,116.3782,116.1594,116.3469,43000.0
2014-01-14 13:40:00,186.09,186.26,185.95,185.98,50100.0,116.3344,116.4407,116.2469,116.2656,50100.0
2014-01-14 13:50:00,186.0,186.08,185.92,186.01,33500.0,116.2782,116.3282,116.2281,116.2844,33500.0
2014-01-14 14:00:00,185.99,186.02,185.88,185.92,46300.0,116.2719,116.2907,116.2031,116.2281,46300.0
2014-01-14 14:10:00,185.94,186.06,185.86,185.86,72400.0,116.2406,116.3157,116.1906,116.1906,72400.0
2014-01-14 14:20:00,185.87,186.02,185.7,186.02,139100.0,116.1969,116.2907,116.0906,116.2907,139100.0
2014-01-14 14:30:00,186.02,186.21,186.01,186.21,54000.0,116.2907,116.4094,116.2844,116.4094,54000.0
2014-01-14 14:40:00,186.21,186.34,186.13,186.22,54400.0,116.4094,116.4907,116.3594,116.4157,54400.0
2014-01-14 14:50:00,186.19,186.43,186.18,186.27,65500.0,116.3969,116.547,116.3907,116.4469,65500.0
2014-01-14 15:00:00,186.27,186.29,185.95,186.06,73700.0,116.4469,116.4594,116.2469,116.3157,73700.0
2014-01-14 15:10:00,186.06,186.1,185.8,185.89,109000.0,116.3157,116.3407,116.1531,116.2094,109000.0
2014-01-14 15:20:00,185.89,185.95,185.8,185.88,89600.0,116.2094,116.2469,116.1531,116.2031,89600.0
2014-01-14 15:30:00,185.88,186.0,185.86,185.91,139900.0,116.2031,116.2782,116.1906,116.2219,139900.0
2014-01-14 15:40:00,185.9,186.05,185.61,185.62,177700.0,116.2156,116.3094,116.0343,116.0406,177700.0
2014-01-14 15:50:00,185.63,185.95,185.61,185.89,264500.0,116.0468,116.2469,116.0343,116.2094,264500.0
2014-01-15 09:30:00,185.78,186.06,185.5,185.74,181200.0,116.1406,116.3157,115.9656,116.1156,181200.0
2014-01-15 09:40:00,185.74,186.56,185.49,186.36,99200.0,116.1156,116.6282,115.9593,116.5032,99200.0
2014-01-15 09:50:00,186.36,186.98,186.31,186.98,95600.0,116.5032,116.8908,116.4719,116.8908,95600.0
2014-01-15 10:00:00,186.97,187.56,186.9,187.48,154700.0,116.8845,117.2534,116.8408,117.2034,154700.0
2014-01-15 10:10:00,187.49,187.98,187.47,187.93,180900.0,117.2096,117.516,117.1971,117.4847,180900.0
2014-01-15 10:20:00,187.91,188.08,187.52,187.74,157900.0,117.4722,117.5785,117.2284,117.3659,157900.0
2014-01-15 10:30:00,187.78,187.85,187.69,187.72,80100.0,117.3909,117.4347,117.3347,117.3534,80100.0
2014-01-15 10:40:00,187.69,187.86,187.57,187.77,97900.0,117.3347,117.4409,117.2596,117.3847,97900.0
2014-01-15 10:50:00,187.77,187.92,187.6,187.73,77300.0,117.3847,117.4784,117.2784,117.3597,77300.0
2014-01-15 11:00:00,187.73,188.47,187.69,188.47,150600.0,117.3597,117.8223,117.3347,117.8223,150600.0
2014-01-15 11:10:00,188.44,188.55,188.16,188.43,106200.0,117.8035,117.8723,117.6285,117.7973,106200.0
2014-01-15 11:20:00,188.43,188.46,188.0,188.17,80000.0,117.7973,117.816,117.5285,117.6347,80000.0
2014-01-15 11:30:00,188.18,188.4,188.16,188.35,81300.0,117.641,117.7785,117.6285,117.7473,81300.0
2014-01-15 11:40:00,188.35,188.58,188.2,188.46,64700.0,117.7473,117.891,117.6535,117.816,64700.0
2014-01-15 11:50:00,188.49,188.52,188.34,188.34,49500.0,117.8348,117.8535,117.741,117.741,49500.0
2014-01-15 12:00:00,188.35,188.65,188.35,188.47,174300.0,117.7473,117.9348,117.7473,117.8223,174300.0
2014-01-15 12:10:00,188.45,188.46,188.22,188.3,102000.0,117.8098,117.816,117.666,117.716,102000.0
2014-01-15 12:20:00,188.29,188.35,188.15,188.16,54600.0,117.7097,117.7473,117.6222,117.6285,54600.0
2014-01-15 12:30:00,188.16,188.38,188.11,188.11,47900.0,117.6285,117.766,117.5972,117.5972,47900.0
2014-01-15 12:40:00,188.13,188.28,188.01,188.21,76300.0,117.6097,117.7035,117.5347,117.6597,76300.0
2014-01-15 12:50:00,188.22,188.46,188.06,188.46,61300.0,117.666,117.816,117.566,117.816,61300.0
2014-01-15 13:00:00,188.46,188.61,188.24,188.32,112600.0,117.816,117.9098,117.6785,117.7285,112600.0
2014-01-15 13:10:00,188.29,188.55,188.24,188.28,66800.0,117.7097,117.8723,117.6785,117.7035,66800.0
2014-01-15 13:20:00,188.33,188.37,187.92,187.96,74800.0,117.7348,117.7598,117.4784,117.5034,74800.0
2014-01-15 13:30:00,187.98,188.09,187.8,187.95,77400.0,117.516,117.5847,117.4034,117.4972,77400.0
2014-01-15 13:40:00,187.97,188.03,187.53,187.65,80300.0,117.5097,117.5472,117.2346,117.3097,80300.0
2014-01-15 13:50:00,187.67,187.99,187.65,187.95,66900.0,117.3222,117.5222,117.3097,117.4972,66900.0
2014-01-15 14:00:00,187.96,188.19,187.91,187.97,70300.0,117.5034,117.6472,117.4722,117.5097,70300.0
2014-01-15 14:10:00,187.97,188.38,187.74,188.31,91500.0,117.5097,117.766,117.3659,117.7223,91500.0
2014-01-15 14:20:00,188.33,188.36,188.17,188.2,53000.0,117.7348,117.7535,117.6347,117.6535,53000.0
2014-01-15 14:30:00,188.17,188.28,187.92,188.06,71300.0,117.6347,117.7035,117.4784,117.566,71300.0
2014-01-15 14:40:00,188.05,188.37,187.96,188.31,71800.0,117.5597,117.7598,117.5034,117.7223,71800.0
2014-01-15 14:50:00,188.29,188.34,188.01,188.11,56400.0,117.7097,117.741,117.5347,117.5972,56400.0
2014-01-15 15:00:00,188.09,188.15,187.91,188.03,73600.0,117.5847,117.6222,117.4722,117.5472,73600.0
2014-01-15 15:10:00,188.03,188.08,187.86,187.92,98800.0,117.5472,117.5785,117.4409,117.4784,98800.0
2014-01-15 15:20:00,187.92,188.01,187.69,188.01,124700.0,117.4784,117.5347,117.3347,117.5347,124700.0
2014-01-15 15:30:00,188.02,188.04,187.83,188.01,140700.0,117.541,117.5535,117.4222,117.5347,140700.0
2014-01-15 15:40:00,188.01,188.07,187.78,187.81,139300.0,117.5347,117.5722,117.3909,117.4097,139300.0
2014-01-15 15:50:00,187.81,187.89,187.69,187.75,211100.0,117.4097,117.4597,117.3347,117.3722,211100.0
2014-01-16 09:30:00,187.63,187.63,186.8,187.11,365600.0,117.2971,117.2971,116.7783,116.9721,365600.0
2014-01-16 09:40:00,187.1,187.35,187.0,187.16,197200.0,116.9658,117.1221,116.9033,117.0033,197200.0
2014-01-16 09:50:00,187.13,187.4,187.08,187.35,113500.0,116.9846,117.1534,116.9533,117.1221,113500.0
2014-01-16 10:00:00,187.35,187.96,187.29,187.73,140500.0,117.1221,117.5034,117.0846,117.3597,140500.0
2014-01-16 10:10:00,187.72,187.79,187.58,187.79,90200.0,117.3534,117.3972,117.2659,117.3972,90200.0
2014-01-16 10:20:00,187.79,188.1,187.72,188.09,145000.0,117.3972,117.591,117.3534,117.5847,145000.0
2014-01-16 10:30:00,188.09,188.47,188.07,188.1,185800.0,117.5847,117.8223,117.5722,117.591,185800.0
2014-01-16 10:40:00,188.08,188.28,187.95,188.14,80400.0,117.5785,117.7035,117.4972,117.616,80400.0
2014-01-16 10:50:00,188.12,188.2,187.91,188.08,98800.0,117.6035,117.6535,117.4722,117.5785,98800.0
2014-01-16 11:00:00,188.09,188.1,187.51,187.74,236100.0,117.5847,117.591,117.2221,117.3659,236100.0
2014-01-16 11:10:00,187.74,187.95,187.41,187.88,82000.0,117.3659,117.4972,117.1596,117.4534,82000.0
2014-01-16 11:20:00,187.89,188.0,187.65,187.81,69700.0,117.4597,117.5285,117.3097,117.4097,69700.0
2014-01-16 11:30:00,187.81,188.4,187.8,188.24,124500.0,117.4097,117.7785,117.4034,117.6785,124500.0
2014-01-16 11:40:00,188.24,188.34,188.06,188.26,86400.0,117.6785,117.741,117.566,117.691,86400.0
2014-01-16 11:50:00,188.3,188.8,188.28,188.67,180300.0,117.716,118.0286,117.7035,117.9473,180300.0
2014-01-16 12:00:00,188.64,188.66,188.28,188.5,48400.0,117.9286,117.9411,117.7035,117.841,48400.0
2014-01-16 12:10:00,188.5,188.54,188.26,188.44,34200.0,117.841,117.866,117.691,117.8035,34200.0
2014-01-16 12:20:00,188.43,188.51,188.32,188.5,43600.0,117.7973,117.8473,117.7285,117.841,43600.0
2014-01-16 12:30:00,188.48,188.69,188.27,188.27,70100.0,117.8285,117.9598,117.6972,117.6972,70100.0
2014-01-16 12:40:00,188.28,188.52,188.25,188.44,36200.0,117.7035,117.8535,117.6847,117.8035,36200.0
2014-01-16 12:50:00,188.47,188.53,188.35,188.43,40400.0,117.8223,117.8598,117.7473,117.7973,40400.0
2014-01-16 13:00:00,188.42,188.6,188.35,188.54,39100.0,117.791,117.9035,117.7473,117.866,39100.0
2014-01-16 13:10:00,188.55,188.65,188.37,188.62,46900.0,117.8723,117.9348,117.7598,117.916,46900.0
2014-01-16 13:20:00,188.62,188.74,188.56,188.73,66600.0,117.916,117.9911,117.8785,117.9848,66600.0
2014-01-16 13:30:00,188.74,188.79,188.68,188.75,30600.0,117.9911,118.0223,117.9536,117.9973,30600.0
2014-01-16 13:40:00,188.74,188.88,188.67,188.75,40300.0,117.9911,118.0786,117.9473,117.9973,40300.0
2014-01-16 13:50:00,188.75,188.81,188.71,188.81,47000.0,117.9973,118.0348,117.9723,118.0348,47000.0
2014-01-16 14:00:00,188.81,188.89,188.69,188.75,87100.0,118.0348,118.0848,117.9598,117.9973,87100.0
2014-01-16 14:10:00,188.75,188.85,188.71,188.79,56700.0,117.9973,118.0598,117.9723,118.0223,56700.0
2014-01-16 14:20:00,188.74,188.74,188.42,188.65,67100.0,117.9911,117.9911,117.791,117.9348,67100.0
2014-01-16 14:30:00,188.65,188.69,188.53,188.57,109800.0,117.9348,117.9598,117.8598,117.8848,109800.0
2014-01-16 14:40:00,188.59,188.81,188.59,188.77,44900.0,117.8973,118.0348,117.8973,118.0098,44900.0
2014-01-16 14:50:00,188.77,188.99,188.73,188.75,112100.0,118.0098,118.1474,117.9848,117.9973,112100.0
2014-01-16 15:00:00,188.75,188.85,188.55,188.67,70400.0,117.9973,118.0598,117.8723,117.9473,70400.0
2014-01-16 15:10:00,188.67,188.7,188.49,188.49,58100.0,117.9473,117.9661,117.8348,117.8348,58100.0
2014-01-16 15:20:00,188.51,188.59,188.31,188.31,95900.0,117.8473,117.8973,117.7223,117.7223,95900.0
2014-01-16 15:30:00,188.32,188.61,188.3,188.57,76800.0,117.7285,117.9098,117.716,117.8848,76800.0
2014-01-16 15:40:00,188.56,188.56,188.18,188.2,128900.0,117.8785,117.8785,117.641,117.6535,128900.0
2014-01-16 15:50:00,188.2,188.85,188.18,188.77,269700.0,117.6535,118.0598,117.641,118.0098,269700.0
2014-01-17 09:30:00,188.04,189.85,187.86,189.51,1027900.0,117.5535,118.685,117.4409,118.4724,1027900.0
2014-01-17 09:40:00,189.5,189.76,188.96,189.39,190100.0,118.4662,118.6287,118.1286,118.3974,190100.0
2014-01-17 09:50:00,189.39,189.75,188.85,189.75,136900.0,118.3974,118.6225,118.0598,118.6225,136900.0
2014-01-17 10:00:00,189.72,190.31,189.44,189.98,346600.0,118.6037,118.9726,118.4287,118.7663,346600.0
2014-01-17 10:10:00,189.96,190.44,189.95,190.37,193300.0,118.7537,119.0538,118.7475,119.0101,193300.0
2014-01-17 10:20:00,190.37,190.6,189.7,189.83,196700.0,119.0101,119.1538,118.5912,118.6725,196700.0
2014-01-17 10:30:00,189.8,190.28,189.8,190.03,148700.0,118.6537,118.9538,118.6537,118.7975,148700.0
2014-01-17 10:40:00,190.0,190.14,189.88,190.02,124700.0,118.7788,118.8663,118.7037,118.7913,124700.0
2014-01-17 10:50:00,190.03,190.13,189.97,190.05,74200.0,118.7975,118.86,118.76,118.81,74200.0
2014-01-17 11:00:00,190.08,190.11,189.8,189.96,129600.0,118.8288,118.8475,118.6537,118.7537,129600.0
2014-01-17 11:10:00,189.95,190.06,189.9,189.92,66300.0,118.7475,118.8163,118.7162,118.7287,66300.0
2014-01-17 11:20:00,189.91,190.01,189.56,190.0,147100.0,118.7225,118.785,118.5037,118.7788,147100.0
2014-01-17 11:30:00,190.0,190.17,189.99,190.11,92600.0,118.7788,118.885,118.7725,118.8475,92600.0
2014-01-17 11:40:00,190.12,190.36,190.09,190.26,82700.0,118.8538,119.0038,118.835,118.9413,82700.0
2014-01-17 11:50:00,190.25,190.28,190.04,190.24,89500.0,118.935,118.9538,118.8038,118.9288,89500.0
2014-01-17 12:00:00,190.24,190.26,190.16,190.21,74900.0,118.9288,118.9413,118.8788,118.91,74900.0
2014-01-17 12:10:00,190.23,190.55,190.17,190.49,114200.0,118.9225,119.1226,118.885,119.0851,114200.0
2014-01-17 12:20:00,190.49,190.58,190.32,190.55,70900.0,119.0851,119.1413,118.9788,119.1226,70900.0
2014-01-17 12:30:00,190.58,190.69,190.16,190.24,80000.0,119.1413,119.2101,118.8788,118.9288,80000.0
2014-01-17 12:40:00,190.25,190.35,190.19,190.25,55100.0,118.935,118.9976,118.8975,118.935,55100.0
2014-01-17 12:50:00,190.23,190.37,190.12,190.2,47200.0,118.9225,119.0101,118.8538,118.9038,47200.0
2014-01-17 13:00:00,190.2,190.31,190.14,190.23,63600.0,118.9038,118.9726,118.8663,118.9225,63600.0
2014-01-17 13:10:00,190.22,190.33,190.05,190.23,77200.0,118.9163,118.9851,118.81,118.9225,77200.0
2014-01-17 13:20:00,190.2,190.29,190.09,190.09,54600.0,118.9038,118.96,118.835,118.835,54600.0
2014-01-17 13:30:00,190.08,190.22,190.01,190.14,109200.0,118.8288,118.9163,118.785,118.8663,109200.0
2014-01-17 13:40:00,190.14,190.43,190.14,190.33,74600.0,118.8663,119.0476,118.8663,118.9851,74600.0
2014-01-17 13:50:00,190.34,190.64,190.33,190.63,74800.0,118.9913,119.1789,118.9851,119.1726,74800.0
2014-01-17 14:00:00,190.63,190.81,190.51,190.63,112000.0,119.1726,119.2851,119.0976,119.1726,112000.0
2014-01-17 14:10:00,190.62,190.75,190.55,190.59,71500.0,119.1663,119.2476,119.1226,119.1476,71500.0
2014-01-17 14:20:00,190.57,190.62,190.43,190.51,64800.0,119.1351,119.1663,119.0476,119.0976,64800.0
2014-01-17 14:30:00,190.51,190.59,190.31,190.59,103800.0,119.0976,119.1476,118.9726,119.1476,103800.0
2014-01-17 14:40:00,190.59,190.63,190.34,190.47,111200.0,119.1476,119.1726,118.9913,119.0726,111200.0
2014-01-17 14:50:00,190.45,190.49,190.18,190.27,93400.0,119.0601,119.0851,118.8913,118.9475,93400.0
2014-01-17 15:00:00,190.29,190.41,189.69,189.71,156400.0,118.96,119.0351,118.585,118.5975,156400.0
2014-01-17 15:10:00,189.7,189.96,189.65,189.94,173800.0,118.5912,118.7537,118.56,118.7412,173800.0
2014-01-17 15:20:00,189.94,190.13,189.76,190.0,130600.0,118.7412,118.86,118.6287,118.7788,130600.0
2014-01-17 15:30:00,189.98,189.98,189.67,189.74,200100.0,118.7663,118.7663,118.5725,118.6162,200100.0
2014-01-17 15:40:00,189.74,189.99,189.66,189.77,334200.0,118.6162,118.7725,118.5662,118.635,334200.0
2014-01-17 15:50:00,189.8,190.11,189.58,189.93,538900.0,118.6537,118.8475,118.5162,118.735,538900.0
2014-01-21 09:30:00,190.3,190.39,189.14,189.45,762400.0,118.9663,119.0226,118.2411,118.4349,762400.0
2014-01-21 09:40:00,189.43,189.57,188.75,189.18,285000.0,118.4224,118.5099,117.9973,118.2661,285000.0
2014-01-21 09:50:00,189.18,189.55,188.75,188.81,227000.0,118.2661,118.4974,117.9973,118.0348,227000.0
2014-01-21 10:00:00,188.74,188.99,188.28,188.55,223400.0,117.9911,118.1474,117.7035,117.8723,223400.0
2014-01-21 10:10:00,188.58,188.74,187.64,187.95,284000.0,117.891,117.9911,117.3034,117.4972,284000.0
2014-01-21 10:20:00,187.97,187.97,187.38,187.59,215100.0,117.5097,117.5097,117.1409,117.2721,215100.0
2014-01-21 10:30:00,187.6,187.88,187.31,187.79,164200.0,117.2784,117.4534,117.0971,117.3972,164200.0
2014-01-21 10:40:00,187.76,187.9,187.59,187.6,149600.0,117.3784,117.4659,117.2721,117.2784,149600.0
2014-01-21 10:50:00,187.62,187.9,187.53,187.8,178100.0,117.2909,117.4659,117.2346,117.4034,178100.0
2014-01-21 11:00:00,187.79,187.83,187.25,187.32,182200.0,117.3972,117.4222,117.0596,117.1034,182200.0
2014-01-21 11:10:00,187.31,187.45,186.79,187.33,216500.0,117.0971,117.1846,116.772,117.1096,216500.0
2014-01-21 11:20:00,187.34,187.53,187.08,187.35,177800.0,117.1159,117.2346,116.9533,117.1221,177800.0
2014-01-21 11:30:00,187.34,187.35,187.05,187.29,155400.0,117.1159,117.1221,116.9346,117.0846,155400.0
2014-01-21 11:40:00,187.28,187.34,186.96,187.09,146500.0,117.0783,117.1159,116.8783,116.9596,146500.0
2014-01-21 11:50:00,187.1,187.34,186.98,187.34,119100.0,116.9658,117.1159,116.8908,117.1159,119100.0
2014-01-21 12:00:00,187.34,187.66,187.3,187.66,170900.0,117.1159,117.3159,117.0908,117.3159,170900.0
2014-01-21 12:10:00,187.65,187.9,187.62,187.85,115300.0,117.3097,117.4659,117.2909,117.4347,115300.0
2014-01-21 12:20:00,187.85,187.9,187.75,187.82,87700.0,117.4347,117.4659,117.3722,117.4159,87700.0
2014-01-21 12:30:00,187.86,187.86,187.55,187.78,91500.0,117.4409,117.4409,117.2471,117.3909,91500.0
2014-01-21 12:40:00,187.78,187.86,187.73,187.77,72200.0,117.3909,117.4409,117.3597,117.3847,72200.0
2014-01-21 12:50:00,187.77,187.89,187.75,187.87,72100.0,117.3847,117.4597,117.3722,117.4472,72100.0
2014-01-21 13:00:00,187.88,188.29,187.85,188.26,109200.0,117.4534,117.7097,117.4347,117.691,109200.0
2014-01-21 13:10:00,188.22,188.41,188.21,188.32,130600.0,117.666,117.7848,117.6597,117.7285,130600.0
2014-01-21 13:20:00,188.32,188.54,188.24,188.46,164800.0,117.7285,117.866,117.6785,117.816,164800.0
2014-01-21 13:30:00,188.47,188.88,188.47,188.84,125400.0,117.8223,118.0786,117.8223,118.0536,125400.0
2014-01-21 13:40:00,188.81,188.97,188.54,188.77,163200.0,118.0348,118.1349,117.866,118.0098,163200.0
2014-01-21 13:50:00,188.72,188.92,188.65,188.84,120700.0,117.9786,118.1036,117.9348,118.0536,120700.0
2014-01-21 14:00:00,188.83,188.99,188.83,188.88,103400.0,118.0473,118.1474,118.0473,118.0786,103400.0
2014-01-21 14:10:00,188.87,189.14,188.71,188.99,173300.0,118.0723,118.2411,117.9723,118.1474,173300.0
2014-01-21 14:20:00,188.99,189.02,188.74,188.8,154700.0,118.1474,118.1661,117.9911,118.0286,154700.0
2014-01-21 14:30:00,188.78,189.31,188.63,189.31,117400.0,118.0161,118.3474,117.9223,118.3474,117400.0
2014-01-21 14:40:00,189.3,189.59,189.24,189.31,140300.0,118.3412,118.5224,118.3036,118.3474,140300.0
2014-01-21 14:50:00,189.33,189.33,188.96,189.15,128200.0,118.3599,118.3599,118.1286,118.2474,128200.0
2014-01-21 15:00:00,189.14,189.26,188.91,188.95,139700.0,118.2411,118.3161,118.0973,118.1223,139700.0
2014-01-21 15:10:00,188.94,189.03,188.21,188.36,202300.0,118.1161,118.1724,117.6597,117.7535,202300.0
2014-01-21 15:20:00,188.36,188.39,188.2,188.34,172900.0,117.7535,117.7723,117.6535,117.741,172900.0
2014-01-21 15:30:00,188.33,188.43,188.06,188.3,284200.0,117.7348,117.7973,117.566,117.716,284200.0
2014-01-21 15:40:00,188.32,188.45,188.11,188.28,417300.0,117.7285,117.8098,117.5972,117.7035,417300.0
2014-01-21 15:50:00,188.29,188.75,188.14,188.45,578900.0,117.7097,117.9973,117.616,117.8098,578900.0
2014-01-22 09:30:00,181.25,182.0,179.67,181.57,1829800.0,113.3087,113.7775,112.3209,113.5087,1829800.0
2014-01-22 09:40:00,181.58,182.65,181.3,182.4,903900.0,113.515,114.1839,113.3399,114.0276,903900.0
2014-01-22 09:50:00,182.4,183.42,182.3,183.06,712500.0,114.0276,114.6653,113.9651,114.4402,712500.0
2014-01-22 10:00:00,183.06,183.5,182.3,182.63,492300.0,114.4402,114.7153,113.9651,114.1714,492300.0
2014-01-22 10:10:00,182.64,182.67,182.01,182.07,365300.0,114.1776,114.1964,113.7838,113.8213,365300.0
2014-01-22 10:20:00,182.1,182.87,182.04,182.66,276600.0,113.8401,114.3214,113.8026,114.1901,276600.0
2014-01-22 10:30:00,182.69,182.72,182.4,182.63,207600.0,114.2089,114.2277,114.0276,114.1714,207600.0
2014-01-22 10:40:00,182.65,182.77,181.73,181.84,263100.0,114.1839,114.2589,113.6088,113.6775,263100.0
2014-01-22 10:50:00,181.86,182.08,181.64,181.78,408800.0,113.69,113.8276,113.5525,113.64,408800.0
2014-01-22 11:00:00,181.77,182.02,181.28,181.31,301700.0,113.6338,113.79,113.3274,113.3462,301700.0
2014-01-22 11:10:00,181.28,181.53,181.07,181.29,296100.0,113.3274,113.4837,113.1962,113.3337,296100.0
2014-01-22 11:20:00,181.29,181.29,180.6,181.22,365200.0,113.3337,113.3337,112.9023,113.2899,365200.0
2014-01-22 11:30:00,181.22,181.49,180.98,181.04,230900.0,113.2899,113.4587,113.1399,113.1774,230900.0
2014-01-22 11:40:00,181.01,181.66,181.01,181.16,187300.0,113.1586,113.565,113.1586,113.2524,187300.0
2014-01-22 11:50:00,181.15,182.24,181.06,182.16,240500.0,113.2462,113.9276,113.1899,113.8776,240500.0
2014-01-22 12:00:00,182.19,182.25,181.69,181.98,153000.0,113.8963,113.9338,113.5837,113.765,153000.0
2014-01-22 12:10:00,181.97,182.11,181.78,181.86,138300.0,113.7588,113.8463,113.64,113.69,138300.0
2014-01-22 12:20:00,181.89,182.05,181.42,181.53,207400.0,113.7088,113.8088,113.415,113.4837,207400.0
2014-01-22 12:30:00,181.8,181.93,181.6,181.82,104600.0,113.6525,113.7338,113.5275,113.665,104600.0
2014-01-22 12:40:00,181.84,181.86,181.5,181.69,144900.0,113.6775,113.69,113.465,113.5837,144900.0
2014-01-22 12:50:00,181.75,181.95,181.6,181.83,194200.0,113.6213,113.7463,113.5275,113.6713,194200.0
2014-01-22 13:00:00,181.83,181.96,181.76,181.96,89100.0,113.6713,113.7525,113.6275,113.7525,89100.0
2014-01-22 13:10:00,181.96,182.31,181.96,182.28,183600.0,113.7525,113.9713,113.7525,113.9526,183600.0
2014-01-22 13:20:00,182.28,182.3,181.87,181.87,236100.0,113.9526,113.9651,113.6963,113.6963,236100.0
2014-01-22 13:30:00,181.9,182.08,181.84,182.0,129500.0,113.715,113.8276,113.6775,113.7775,129500.0
2014-01-22 13:40:00,182.0,182.3,182.0,182.13,120100.0,113.7775,113.9651,113.7775,113.8588,120100.0
2014-01-22 13:50:00,182.13,182.35,182.13,182.35,100900.0,113.8588,113.9963,113.8588,113.9963,100900.0
2014-01-22 14:00:00,182.33,182.35,181.75,181.86,159800.0,113.9838,113.9963,113.6213,113.69,159800.0
2014-01-22 14:10:00,181.87,182.13,181.76,182.08,153200.0,113.6963,113.8588,113.6275,113.8276,153200.0
2014-01-22 14:20:00,182.08,182.1,181.8,181.97,123300.0,113.8276,113.8401,113.6525,113.7588,123300.0
2014-01-22 14:30:00,181.96,182.14,181.82,181.88,126300.0,113.7525,113.8651,113.665,113.7025,126300.0
2014-01-22 14:40:00,181.88,181.96,181.4,181.4,188600.0,113.7025,113.7525,113.4025,113.4025,188600.0
2014-01-22 14:50:00,181.4,181.8,181.16,181.72,180800.0,113.4025,113.6525,113.2524,113.6025,180800.0
2014-01-22 15:00:00,181.75,182.09,181.68,181.92,142000.0,113.6213,113.8338,113.5775,113.7275,142000.0
2014-01-22 15:10:00,181.93,182.0,181.86,181.99,128700.0,113.7338,113.7775,113.69,113.7713,128700.0
2014-01-22 15:20:00,181.99,182.62,181.99,182.61,207500.0,113.7713,114.1651,113.7713,114.1589,207500.0
2014-01-22 15:30:00,182.6,182.7,182.43,182.54,242300.0,114.1526,114.2152,114.0464,114.1151,242300.0
2014-01-22 15:40:00,182.54,182.83,182.14,182.49,349900.0,114.1151,114.2964,113.8651,114.0839,349900.0
2014-01-22 15:50:00,182.49,182.5,182.29,182.44,453500.0,114.0839,114.0901,113.9588,114.0526,453500.0
2014-01-23 09:30:00,181.43,181.87,180.71,181.41,528500.0,113.4212,113.6963,112.9711,113.4087,528500.0
2014-01-23 09:40:00,181.4,182.15,181.3,182.13,319800.0,113.4025,113.8713,113.3399,113.8588,319800.0
2014-01-23 09:50:00,182.13,182.26,181.55,181.59,186000.0,113.8588,113.9401,113.4962,113.5212,186000.0
2014-01-23 10:00:00,181.56,182.21,181.56,182.1,162800.0,113.5025,113.9088,113.5025,113.8401,162800.0
2014-01-23 10:10:00,182.09,182.58,181.9,182.56,268600.0,113.8338,114.1401,113.715,114.1276,268600.0
2014-01-23 10:20:00,182.58,183.29,182.58,183.21,218300.0,114.1401,114.584,114.1401,114.534,218300.0
2014-01-23 10:30:00,183.2,183.72,183.11,183.21,226600.0,114.5277,114.8528,114.4715,114.534,226600.0
2014-01-23 10:40:00,183.23,183.3,182.98,183.0,219100.0,114.5465,114.5902,114.3902,114.4027,219100.0
2014-01-23 10:50:00,183.0,183.04,182.45,183.04,179000.0,114.4027,114.4277,114.0589,114.4277,179000.0
2014-01-23 11:00:00,182.99,182.99,182.6,182.73,101100.0,114.3964,114.3964,114.1526,114.2339,101100.0
2014-01-23 11:10:00,182.77,183.39,182.73,183.18,150600.0,114.2589,114.6465,114.2339,114.5152,150600.0
2014-01-23 11:20:00,183.19,183.21,182.78,182.9,73600.0,114.5215,114.534,114.2652,114.3402,73600.0
2014-01-23 11:30:00,182.85,182.89,182.69,182.73,94100.0,114.3089,114.3339,114.2089,114.2339,94100.0
2014-01-23 11:40:00,182.69,182.79,182.68,182.71,103900.0,114.2089,114.2714,114.2026,114.2214,103900.0
2014-01-23 11:50:00,182.69,182.81,182.62,182.74,82700.0,114.2089,114.2839,114.1651,114.2402,82700.0
2014-01-23 12:00:00,182.74,182.77,182.33,182.4,116400.0,114.2402,114.2589,113.9838,114.0276,116400.0
2014-01-23 12:10:00,182.41,182.44,182.26,182.29,118000.0,114.0339,114.0526,113.9401,113.9588,118000.0
2014-01-23 12:20:00,182.29,182.36,182.01,182.19,121400.0,113.9588,114.0026,113.7838,113.8963,121400.0
2014-01-23 12:30:00,182.17,182.48,182.12,182.35,67700.0,113.8838,114.0776,113.8526,113.9963,67700.0
2014-01-23 12:40:00,182.32,182.46,182.31,182.44,45900.0,113.9776,114.0651,113.9713,114.0526,45900.0
2014-01-23 12:50:00,182.4,182.6,182.28,182.6,66300.0,114.0276,114.1526,113.9526,114.1526,66300.0
2014-01-23 13:00:00,182.6,182.6,182.24,182.36,75400.0,114.1526,114.1526,113.9276,114.0026,75400.0
2014-01-23 13:10:00,182.36,182.37,182.1,182.1,108500.0,114.0026,114.0089,113.8401,113.8401,108500.0
2014-01-23 13:20:00,182.14,182.29,181.98,182.08,84900.0,113.8651,113.9588,113.765,113.8276,84900.0
2014-01-23 13:30:00,182.08,182.22,181.98,181.98,65900.0,113.8276,113.9151,113.765,113.765,65900.0
2014-01-23 13:40:00,182.03,182.15,181.9,181.9,95800.0,113.7963,113.8713,113.715,113.715,95800.0
2014-01-23 13:50:00,181.9,182.17,181.77,181.96,108200.0,113.715,113.8838,113.6338,113.7525,108200.0
2014-01-23 14:00:00,181.98,182.2,181.89,182.02,83200.0,113.765,113.9026,113.7088,113.79,83200.0
2014-01-23 14:10:00,182.0,182.23,181.97,182.21,61900.0,113.7775,113.9213,113.7588,113.9088,61900.0
2014-01-23 14:20:00,182.17,182.42,182.13,182.34,87600.0,113.8838,114.0401,113.8588,113.9901,87600.0
2014-01-23 14:30:00,182.32,182.6,182.32,182.53,76600.0,113.9776,114.1526,113.9776,114.1089,76600.0
2014-01-23 14:40:00,182.55,182.72,182.46,182.61,68400.0,114.1214,114.2277,114.0651,114.1589,68400.0
2014-01-23 14:50:00,182.64,182.8,182.51,182.76,163600.0,114.1776,114.2777,114.0964,114.2527,163600.0
2014-01-23 15:00:00,182.72,183.24,182.72,183.19,176700.0,114.2277,114.5527,114.2277,114.5215,176700.0
2014-01-23 15:10:00,183.18,183.35,183.08,183.22,199100.0,114.5152,114.6215,114.4527,114.5402,199100.0
2014-01-23 15:20:00,183.23,183.29,183.06,183.26,100300.0,114.5465,114.584,114.4402,114.5652,100300.0
2014-01-23 15:30:00,183.26,183.41,183.09,183.2,179500.0,114.5652,114.659,114.459,114.5277,179500.0
2014-01-23 15:40:00,183.19,183.21,182.95,182.95,195900.0,114.5215,114.534,114.3714,114.3714,195900.0
2014-01-23 15:50:00,182.95,183.08,182.45,182.83,410000.0,114.3714,114.4527,114.0589,114.2964,410000.0
2014-01-24 09:30:00,181.15,182.04,181.11,181.77,374900.0,113.2462,113.8026,113.2212,113.6338,374900.0
2014-01-24 09:40:00,181.73,181.74,181.35,181.65,150200.0,113.6088,113.615,113.3712,113.5587,150200.0
2014-01-24 09:50:00,181.69,182.07,181.56,181.95,160900.0,113.5837,113.8213,113.5025,113.7463,160900.0
2014-01-24 10:00:00,181.92,182.81,181.89,182.56,173200.0,113.7275,114.2839,113.7088,114.1276,173200.0
2014-01-24 10:10:00,182.61,182.67,182.2,182.27,164400.0,114.1589,114.1964,113.9026,113.9463,164400.0
2014-01-24 10:20:00,182.21,182.39,182.08,182.33,107700.0,113.9088,114.0214,113.8276,113.9838,107700.0
2014-01-24 10:30:00,182.27,182.29,181.8,181.96,93600.0,113.9463,113.9588,113.6525,113.7525,93600.0
2014-01-24 10:40:00,181.97,182.21,181.63,182.06,126000.0,113.7588,113.9088,113.5462,113.8151,126000.0
2014-01-24 10:50:00,182.0,182.15,181.8,182.05,95200.0,113.7775,113.8713,113.6525,113.8088,95200.0
2014-01-24 11:00:00,182.02,182.24,181.81,181.85,85500.0,113.79,113.9276,113.6588,113.6838,85500.0
2014-01-24 11:10:00,181.84,182.08,181.74,181.83,120600.0,113.6775,113.8276,113.615,113.6713,120600.0
2014-01-24 11:20:00,181.79,182.0,181.72,181.86,61900.0,113.6463,113.7775,113.6025,113.69,61900.0
2014-01-24 11:30:00,181.84,182.05,181.58,181.76,87300.0,113.6775,113.8088,113.515,113.6275,87300.0
2014-01-24 11:40:00,181.78,181.84,181.55,181.69,87200.0,113.64,113.6775,113.4962,113.5837,87200.0
2014-01-24 11:50:00,181.69,181.86,181.53,181.77,65800.0,113.5837,113.69,113.4837,113.6338,65800.0
2014-01-24 12:00:00,181.77,181.83,181.31,181.36,117600.0,113.6338,113.6713,113.3462,113.3774,117600.0
2014-01-24 12:10:00,181.34,181.45,181.14,181.25,121600.0,113.3649,113.4337,113.2399,113.3087,121600.0
2014-01-24 12:20:00,181.21,181.4,181.21,181.29,82800.0,113.2837,113.4025,113.2837,113.3337,82800.0
2014-01-24 12:30:00,181.27,181.42,181.25,181.33,72500.0,113.3212,113.415,113.3087,113.3587,72500.0
2014-01-24 12:40:00,181.31,181.4,181.19,181.31,69800.0,113.3462,113.4025,113.2712,113.3462,69800.0
2014-01-24 12:50:00,181.28,181.41,181.22,181.3,44200.0,113.3274,113.4087,113.2899,113.3399,44200.0
2014-01-24 13:00:00,181.28,181.32,181.06,181.25,99100.0,113.3274,113.3524,113.1899,113.3087,99100.0
2014-01-24 13:10:00,181.25,181.42,181.25,181.42,68200.0,113.3087,113.415,113.3087,113.415,68200.0
2014-01-24 13:20:00,181.42,181.52,181.21,181.29,80700.0,113.415,113.4775,113.2837,113.3337,80700.0
2014-01-24 13:30:00,181.29,181.32,181.06,181.14,72200.0,113.3337,113.3524,113.1899,113.2399,72200.0
2014-01-24 13:40:00,181.15,181.15,180.91,180.96,92100.0,113.2462,113.2462,113.0961,113.1274,92100.0
2014-01-24 13:50:00,180.99,181.0,180.76,180.76,106700.0,113.1461,113.1524,113.0024,113.0024,106700.0
2014-01-24 14:00:00,180.76,180.8,180.35,180.5,164000.0,113.0024,113.0274,112.746,112.8398,164000.0
2014-01-24 14:10:00,180.51,180.59,180.21,180.33,113800.0,112.8461,112.8961,112.6585,112.7335,113800.0
2014-01-24 14:20:00,180.34,180.44,180.14,180.27,118800.0,112.7398,112.8023,112.6148,112.696,118800.0
2014-01-24 14:30:00,180.25,180.65,180.2,180.6,113500.0,112.6835,112.9336,112.6523,112.9023,113500.0
2014-01-24 14:40:00,180.59,180.62,180.36,180.4,95800.0,112.8961,112.9148,112.7523,112.7773,95800.0
2014-01-24 14:50:00,180.37,180.48,180.23,180.34,78100.0,112.7585,112.8273,112.671,112.7398,78100.0
2014-01-24 15:00:00,180.35,180.4,180.15,180.33,98800.0,112.746,112.7773,112.621,112.7335,98800.0
2014-01-24 15:10:00,180.35,180.35,179.87,180.16,204900.0,112.746,112.746,112.446,112.6273,204900.0
2014-01-24 15:20:00,180.12,180.47,179.95,180.45,165700.0,112.6023,112.8211,112.496,112.8086,165700.0
2014-01-24 15:30:00,180.45,180.49,180.09,180.14,197200.0,112.8086,112.8336,112.5835,112.6148,197200.0
2014-01-24 15:40:00,180.15,180.29,179.78,179.91,256900.0,112.621,112.7085,112.3897,112.471,256900.0
2014-01-24 15:50:00,179.91,180.2,179.76,179.84,542000.0,112.471,112.6523,112.3772,112.4272,542000.0
2014-01-27 09:30:00,179.55,179.65,178.29,179.01,434200.0,112.2459,112.3084,111.4582,111.9083,434200.0
2014-01-27 09:40:00,179.0,179.38,178.45,179.02,244600.0,111.9021,112.1396,111.5583,111.9146,244600.0
2014-01-27 09:50:00,178.97,179.02,178.56,178.92,172200.0,111.8833,111.9146,111.627,111.8521,172200.0
2014-01-27 10:00:00,178.86,179.27,178.7,178.95,174100.0,111.8146,112.0709,111.7145,111.8708,174100.0
2014-01-27 10:10:00,178.9,178.98,178.36,178.5,156300.0,111.8396,111.8896,111.502,111.5895,156300.0
2014-01-27 10:20:00,178.5,178.68,178.28,178.31,101100.0,111.5895,111.702,111.452,111.4707,101100.0
2014-01-27 10:30:00,178.39,178.77,178.28,178.39,98800.0,111.5207,111.7583,111.452,111.5207,98800.0
2014-01-27 10:40:00,178.35,178.86,178.28,178.75,99000.0,111.4957,111.8146,111.452,111.7458,99000.0
2014-01-27 10:50:00,178.83,179.0,178.56,178.56,77000.0,111.7958,111.9021,111.627,111.627,77000.0
2014-01-27 11:00:00,178.55,179.17,178.55,179.13,83000.0,111.6208,112.0084,111.6208,111.9834,83000.0
2014-01-27 11:10:00,179.14,179.2,178.61,178.96,103400.0,111.9896,112.0271,111.6583,111.8771,103400.0
2014-01-27 11:20:00,178.97,179.27,178.79,178.86,89900.0,111.8833,112.0709,111.7708,111.8146,89900.0
2014-01-27 11:30:00,178.85,178.93,178.52,178.52,62800.0,111.8083,111.8583,111.602,111.602,62800.0
2014-01-27 11:40:00,178.52,178.76,178.42,178.51,89000.0,111.602,111.7521,111.5395,111.5958,89000.0
2014-01-27 11:50:00,178.5,178.56,178.16,178.21,76700.0,111.5895,111.627,111.377,111.4082,76700.0
2014-01-27 12:00:00,178.3,178.31,177.84,178.18,112000.0,111.4645,111.4707,111.1769,111.3895,112000.0
2014-01-27 12:10:00,178.18,178.24,177.88,177.96,74300.0,111.3895,111.427,111.2019,111.2519,74300.0
2014-01-27 12:20:00,177.92,178.05,177.72,178.0,100000.0,111.2269,111.3082,111.1019,111.2769,100000.0
2014-01-27 12:30:00,177.9,178.06,177.66,178.04,80900.0,111.2144,111.3144,111.0644,111.3019,80900.0
2014-01-27 12:40:00,178.02,178.23,177.82,178.01,61900.0,111.2894,111.4207,111.1644,111.2832,61900.0
2014-01-27 12:50:00,178.0,178.3,177.99,178.18,80100.0,111.2769,111.4645,111.2707,111.3895,80100.0
2014-01-27 13:00:00,178.1,178.82,178.08,178.34,96200.0,111.3395,111.7896,111.327,111.4895,96200.0
2014-01-27 13:10:00,178.37,178.63,178.17,178.57,58500.0,111.5082,111.6708,111.3832,111.6333,58500.0
2014-01-27 13:20:00,178.61,178.67,178.29,178.6,60600.0,111.6583,111.6958,111.4582,111.652,60600.0
2014-01-27 13:30:00,178.62,178.62,178.32,178.6,39800.0,111.6645,111.6645,111.477,111.652,39800.0
2014-01-27 13:40:00,178.6,179.1,178.47,178.89,52300.0,111.652,111.9646,111.5708,111.8333,52300.0
2014-01-27 13:50:00,178.89,178.96,178.67,178.67,65300.0,111.8333,111.8771,111.6958,111.6958,65300.0
2014-01-27 14:00:00,178.72,179.0,178.67,178.74,59000.0,111.727,111.9021,111.6958,111.7396,59000.0
2014-01-27 14:10:00,178.77,178.93,178.66,178.67,58900.0,111.7583,111.8583,111.6895,111.6958,58900.0
2014-01-27 14:20:00,178.71,178.85,178.55,178.81,41600.0,111.7208,111.8083,111.6208,111.7833,41600.0
2014-01-27 14:30:00,178.82,179.04,178.64,178.97,51600.0,111.7896,111.9271,111.677,111.8833,51600.0
2014-01-27 14:40:00,178.93,179.14,178.8,179.02,55200.0,111.8583,111.9896,111.7771,111.9146,55200.0
2014-01-27 14:50:00,179.01,179.16,178.9,179.06,63700.0,111.9083,112.0021,111.8396,111.9396,63700.0
2014-01-27 15:00:00,179.02,179.02,178.79,178.96,94000.0,111.9146,111.9146,111.7708,111.8771,94000.0
2014-01-27 15:10:00,178.94,178.98,178.75,178.89,54200.0,111.8646,111.8896,111.7458,111.8333,54200.0
2014-01-27 15:20:00,178.92,178.92,178.63,178.72,71500.0,111.8521,111.8521,111.6708,111.727,71500.0
2014-01-27 15:30:00,178.72,178.82,178.56,178.75,111100.0,111.727,111.7896,111.627,111.7458,111100.0
2014-01-27 15:40:00,178.8,178.8,178.45,178.64,114100.0,111.7771,111.7771,111.5583,111.677,114100.0
2014-01-27 15:50:00,178.65,178.71,177.97,178.03,310200.0,111.6833,111.7208,111.2582,111.2957,310200.0
2014-01-28 09:30:00,178.0,178.45,177.21,177.37,226500.0,111.2769,111.5583,110.7831,110.8831,226500.0
2014-01-28 09:40:00,177.5,177.64,177.21,177.26,119200.0,110.9644,111.0519,110.7831,110.8143,119200.0
2014-01-28 09:50:00,177.24,177.66,177.17,177.5,130500.0,110.8018,111.0644,110.7581,110.9644,130500.0
2014-01-28 10:00:00,177.5,177.83,177.43,177.52,146900.0,110.9644,111.1707,110.9206,110.9769,146900.0
2014-01-28 10:10:00,177.57,177.58,176.82,177.11,147400.0,111.0081,111.0144,110.5393,110.7206,147400.0
2014-01-28 10:20:00,177.12,177.19,176.66,176.88,121600.0,110.7268,110.7706,110.4392,110.5768,121600.0
2014-01-28 10:30:00,176.88,177.56,176.84,177.5,110500.0,110.5768,111.0019,110.5518,110.9644,110500.0
2014-01-28 10:40:00,177.56,177.61,177.18,177.23,136700.0,111.0019,111.0331,110.7643,110.7956,136700.0
2014-01-28 10:50:00,177.24,177.32,177.08,177.21,81000.0,110.8018,110.8518,110.7018,110.7831,81000.0
2014-01-28 11:00:00,177.17,177.5,177.17,177.42,82600.0,110.7581,110.9644,110.7581,110.9144,82600.0
2014-01-28 11:10:00,177.42,177.59,177.1,177.21,96000.0,110.9144,111.0206,110.7143,110.7831,96000.0
2014-01-28 11:20:00,177.22,177.35,176.96,177.02,97000.0,110.7893,110.8706,110.6268,110.6643,97000.0
2014-01-28 11:30:00,177.05,177.1,176.72,176.9,71800.0,110.683,110.7143,110.4767,110.5893,71800.0
2014-01-28 11:40:00,176.89,176.99,176.54,176.61,110200.0,110.583,110.6455,110.3642,110.408,110200.0
2014-01-28 11:50:00,176.62,176.75,176.52,176.54,84700.0,110.4142,110.4955,110.3517,110.3642,84700.0
2014-01-28 12:00:00,176.56,176.78,176.48,176.7,112100.0,110.3767,110.5143,110.3267,110.4642,112100.0
2014-01-28 12:10:00,176.71,176.82,176.6,176.65,65000.0,110.4705,110.5393,110.4017,110.433,65000.0
2014-01-28 12:20:00,176.67,176.67,176.25,176.39,128800.0,110.4455,110.4455,110.1829,110.2704,128800.0
2014-01-28 12:30:00,176.4,176.65,176.39,176.59,109600.0,110.2767,110.433,110.2704,110.3955,109600.0
2014-01-28 12:40:00,176.6,176.98,176.52,176.55,118300.0,110.4017,110.6393,110.3517,110.3705,118300.0
2014-01-28 12:50:00,176.58,176.63,176.16,176.53,131700.0,110.3892,110.4205,110.1267,110.358,131700.0
2014-01-28 13:00:00,176.54,176.67,176.5,176.67,57400.0,110.3642,110.4455,110.3392,110.4455,57400.0
2014-01-28 13:10:00,176.67,176.86,176.64,176.8,54800.0,110.4455,110.5643,110.4267,110.5268,54800.0
2014-01-28 13:20:00,176.82,176.99,176.72,176.92,49600.0,110.5393,110.6455,110.4767,110.6018,49600.0
2014-01-28 13:30:00,176.91,177.02,176.88,176.92,70400.0,110.5955,110.6643,110.5768,110.6018,70400.0
2014-01-28 13:40:00,176.9,177.09,176.75,176.8,146600.0,110.5893,110.7081,110.4955,110.5268,146600.0
2014-01-28 13:50:00,176.8,176.8,176.38,176.51,96800.0,110.5268,110.5268,110.2642,110.3455,96800.0
2014-01-28 14:00:00,176.52,176.72,176.4,176.63,73000.0,110.3517,110.4767,110.2767,110.4205,73000.0
2014-01-28 14:10:00,176.63,176.71,176.58,176.63,74900.0,110.4205,110.4705,110.3892,110.4205,74900.0
2014-01-28 14:20:00,176.62,176.76,176.56,176.71,72100.0,110.4142,110.5018,110.3767,110.4705,72100.0
2014-01-28 14:30:00,176.71,176.74,176.5,176.68,57500.0,110.4705,110.4892,110.3392,110.4517,57500.0
2014-01-28 14:40:00,176.71,176.91,176.55,176.84,62200.0,110.4705,110.5955,110.3705,110.5518,62200.0
2014-01-28 14:50:00,176.86,176.99,176.78,176.96,61400.0,110.5643,110.6455,110.5143,110.6268,61400.0
2014-01-28 15:00:00,176.93,176.99,176.78,176.91,61600.0,110.608,110.6455,110.5143,110.5955,61600.0
2014-01-28 15:10:00,176.9,177.13,176.76,176.9,160100.0,110.5893,110.7331,110.5018,110.5893,160100.0
2014-01-28 15:20:00,176.92,177.01,176.76,176.92,96100.0,110.6018,110.658,110.5018,110.6018,96100.0
2014-01-28 15:30:00,176.92,177.13,176.86,177.01,115400.0,110.6018,110.7331,110.5643,110.658,115400.0
2014-01-28 15:40:00,177.01,177.14,176.82,177.05,174600.0,110.658,110.7393,110.5393,110.683,174600.0
2014-01-28 15:50:00,177.06,177.06,176.83,176.97,267500.0,110.6893,110.6893,110.5455,110.633,267500.0
2014-01-29 09:30:00,175.95,177.29,175.89,177.23,233900.0,109.9954,110.8331,109.9579,110.7956,233900.0
2014-01-29 09:40:00,177.24,177.73,177.16,177.64,219600.0,110.8018,111.1081,110.7518,111.0519,219600.0
2014-01-29 09:50:00,177.64,178.0,177.46,177.59,150800.0,111.0519,111.2769,110.9394,111.0206,150800.0
2014-01-29 10:00:00,177.61,177.76,177.36,177.41,134600.0,111.0331,111.1269,110.8768,110.9081,134600.0
2014-01-29 10:10:00,177.45,177.56,177.25,177.35,113300.0,110.9331,111.0019,110.8081,110.8706,113300.0
2014-01-29 10:20:00,177.33,177.47,177.03,177.38,136200.0,110.8581,110.9456,110.6705,110.8893,136200.0
2014-01-29 10:30:00,177.4,177.46,177.22,177.42,64700.0,110.9018,110.9394,110.7893,110.9144,64700.0
2014-01-29 10:40:00,177.43,177.83,177.34,177.79,78200.0,110.9206,111.1707,110.8643,111.1457,78200.0
2014-01-29 10:50:00,177.82,178.15,177.66,177.94,117800.0,111.1644,111.3707,111.0644,111.2394,117800.0
2014-01-29 11:00:00,177.95,178.23,177.91,178.16,69100.0,111.2457,111.4207,111.2207,111.377,69100.0
2014-01-29 11:10:00,178.15,178.39,178.13,178.23,60200.0,111.3707,111.5207,111.3582,111.4207,60200.0
2014-01-29 11:20:00,178.23,178.49,178.14,178.38,81200.0,111.4207,111.5833,111.3645,111.5145,81200.0
2014-01-29 11:30:00,178.37,178.53,178.24,178.34,76300.0,111.5082,111.6083,111.427,111.4895,76300.0
2014-01-29 11:40:00,178.32,178.42,178.15,178.17,57900.0,111.477,111.5395,111.3707,111.3832,57900.0
2014-01-29 11:50:00,178.17,178.38,178.14,178.18,58000.0,111.3832,111.5145,111.3645,111.3895,58000.0
2014-01-29 12:00:00,178.18,178.3,177.84,177.86,57300.0,111.3895,111.4645,111.1769,111.1894,57300.0
2014-01-29 12:10:00,177.85,177.99,177.67,177.74,54900.0,111.1832,111.2707,111.0706,111.1144,54900.0
2014-01-29 12:20:00,177.76,177.98,177.57,177.58,48400.0,111.1269,111.2644,111.0081,111.0144,48400.0
2014-01-29 12:30:00,177.57,177.72,177.26,177.35,68100.0,111.0081,111.1019,110.8143,110.8706,68100.0
2014-01-29 12:40:00,177.33,177.56,177.33,177.47,57600.0,110.8581,111.0019,110.8581,110.9456,57600.0
2014-01-29 12:50:00,177.48,177.58,177.3,177.52,57400.0,110.9519,111.0144,110.8393,110.9769,57400.0
2014-01-29 13:00:00,177.56,177.59,177.41,177.51,51100.0,111.0019,111.0206,110.9081,110.9706,51100.0
2014-01-29 13:10:00,177.51,177.57,177.25,177.39,45300.0,110.9706,111.0081,110.8081,110.8956,45300.0
2014-01-29 13:20:00,177.38,177.54,177.34,177.38,44700.0,110.8893,110.9894,110.8643,110.8893,44700.0
2014-01-29 13:30:00,177.35,177.53,177.2,177.2,60100.0,110.8706,110.9831,110.7768,110.7768,60100.0
2014-01-29 13:40:00,177.2,177.3,177.09,177.3,62600.0,110.7768,110.8393,110.7081,110.8393,62600.0
2014-01-29 13:50:00,177.3,177.36,177.08,177.12,152000.0,110.8393,110.8768,110.7018,110.7268,152000.0
2014-01-29 14:00:00,177.09,177.52,176.5,176.84,146600.0,110.7081,110.9769,110.3392,110.5518,146600.0
2014-01-29 14:10:00,176.84,176.96,176.21,176.48,114600.0,110.5518,110.6268,110.1579,110.3267,114600.0
2014-01-29 14:20:00,176.49,177.04,176.4,176.89,126300.0,110.333,110.6768,110.2767,110.583,126300.0
2014-01-29 14:30:00,176.89,177.27,176.71,177.25,81600.0,110.583,110.8206,110.4705,110.8081,81600.0
2014-01-29 14:40:00,177.25,177.39,176.92,177.01,83600.0,110.8081,110.8956,110.6018,110.658,83600.0
2014-01-29 14:50:00,177.0,177.15,176.48,176.51,77100.0,110.6518,110.7456,110.3267,110.3455,77100.0
2014-01-29 15:00:00,176.53,176.88,176.27,176.84,116900.0,110.358,110.5768,110.1954,110.5518,116900.0
2014-01-29 15:10:00,176.86,176.9,176.5,176.54,108400.0,110.5643,110.5893,110.3392,110.3642,108400.0
2014-01-29 15:20:00,176.55,176.9,176.53,176.59,90800.0,110.3705,110.5893,110.358,110.3955,90800.0
2014-01-29 15:30:00,176.56,176.72,176.27,176.58,117600.0,110.3767,110.4767,110.1954,110.3892,117600.0
2014-01-29 15:40:00,176.59,176.96,176.44,176.61,194500.0,110.3955,110.6268,110.3017,110.408,194500.0
2014-01-29 15:50:00,176.6,176.63,176.33,176.46,297000.0,110.4017,110.4205,110.2329,110.3142,297000.0
2014-01-30 09:30:00,177.17,177.3,176.36,176.74,323700.0,110.7581,110.8393,110.2517,110.4892,323700.0
2014-01-30 09:40:00,176.71,176.89,176.39,176.71,130900.0,110.4705,110.583,110.2704,110.4705,130900.0
2014-01-30 09:50:00,176.69,177.05,176.55,176.78,105100.0,110.458,110.683,110.3705,110.5143,105100.0
2014-01-30 10:00:00,176.76,176.89,176.39,176.52,110000.0,110.5018,110.583,110.2704,110.3517,110000.0
2014-01-30 10:10:00,176.52,176.83,176.46,176.58,90500.0,110.3517,110.5455,110.3142,110.3892,90500.0
2014-01-30 10:20:00,176.58,177.06,176.45,176.77,155100.0,110.3892,110.6893,110.308,110.508,155100.0
2014-01-30 10:30:00,176.8,177.23,176.77,177.14,125300.0,110.5268,110.7956,110.508,110.7393,125300.0
2014-01-30 10:40:00,177.13,177.18,176.58,176.66,109200.0,110.7331,110.7643,110.3892,110.4392,109200.0
2014-01-30 10:50:00,176.63,176.84,176.5,176.76,79700.0,110.4205,110.5518,110.3392,110.5018,79700.0
2014-01-30 11:00:00,176.81,176.87,176.56,176.62,109400.0,110.533,110.5705,110.3767,110.4142,109400.0
2014-01-30 11:10:00,176.63,177.0,176.58,176.84,84400.0,110.4205,110.6518,110.3892,110.5518,84400.0
2014-01-30 11:20:00,176.79,177.14,176.7,177.11,98900.0,110.5205,110.7393,110.4642,110.7206,98900.0
2014-01-30 11:30:00,177.13,177.46,177.12,177.34,108500.0,110.7331,110.9394,110.7268,110.8643,108500.0
2014-01-30 11:40:00,177.32,177.86,177.31,177.56,88100.0,110.8518,111.1894,110.8456,111.0019,88100.0
2014-01-30 11:50:00,177.53,177.71,177.45,177.45,75700.0,110.9831,111.0956,110.9331,110.9331,75700.0
2014-01-30 12:00:00,177.49,177.68,177.4,177.4,46500.0,110.9581,111.0769,110.9018,110.9018,46500.0
2014-01-30 12:10:00,177.37,177.55,177.32,177.35,68900.0,110.8831,110.9956,110.8518,110.8706,68900.0
2014-01-30 12:20:00,177.35,177.45,177.32,177.32,84600.0,110.8706,110.9331,110.8518,110.8518,84600.0
2014-01-30 12:30:00,177.32,177.51,177.32,177.42,73900.0,110.8518,110.9706,110.8518,110.9144,73900.0
2014-01-30 12:40:00,177.44,177.61,177.4,177.54,63500.0,110.9269,111.0331,110.9018,110.9894,63500.0
2014-01-30 12:50:00,177.53,177.6,177.36,177.49,44900.0,110.9831,111.0269,110.8768,110.9581,44900.0
2014-01-30 13:00:00,177.48,177.49,177.37,177.37,33500.0,110.9519,110.9581,110.8831,110.8831,33500.0
2014-01-30 13:10:00,177.38,177.42,177.17,177.33,58700.0,110.8893,110.9144,110.7581,110.8581,58700.0
2014-01-30 13:20:00,177.33,177.45,177.23,177.23,53700.0,110.8581,110.9331,110.7956,110.7956,53700.0
2014-01-30 13:30:00,177.23,177.3,177.16,177.2,47000.0,110.7956,110.8393,110.7518,110.7768,47000.0
2014-01-30 13:40:00,177.17,177.33,177.16,177.25,44100.0,110.7581,110.8581,110.7518,110.8081,44100.0
2014-01-30 13:50:00,177.26,177.36,177.23,177.32,51700.0,110.8143,110.8768,110.7956,110.8518,51700.0
2014-01-30 14:00:00,177.31,177.35,177.1,177.18,65700.0,110.8456,110.8706,110.7143,110.7643,65700.0
2014-01-30 14:10:00,177.14,177.21,177.0,177.12,69300.0,110.7393,110.7831,110.6518,110.7268,69300.0
2014-01-30 14:20:00,177.11,177.43,177.03,177.41,65500.0,110.7206,110.9206,110.6705,110.9081,65500.0
2014-01-30 14:30:00,177.43,177.5,177.34,177.44,63300.0,110.9206,110.9644,110.8643,110.9269,63300.0
2014-01-30 14:40:00,177.47,177.6,177.22,177.28,70600.0,110.9456,111.0269,110.7893,110.8268,70600.0
2014-01-30 14:50:00,177.27,177.36,177.14,177.14,64800.0,110.8206,110.8768,110.7393,110.7393,64800.0
2014-01-30 15:00:00,177.15,177.34,177.12,177.19,145000.0,110.7456,110.8643,110.7268,110.7706,145000.0
2014-01-30 15:10:00,177.19,177.56,177.19,177.42,55500.0,110.7706,111.0019,110.7706,110.9144,55500.0
2014-01-30 15:20:00,177.42,177.58,177.38,177.5,75300.0,110.9144,111.0144,110.8893,110.9644,75300.0
2014-01-30 15:30:00,177.51,177.61,177.26,177.36,87300.0,110.9706,111.0331,110.8143,110.8768,87300.0
2014-01-30 15:40:00,177.39,177.52,177.21,177.26,103100.0,110.8956,110.9769,110.7831,110.8143,103100.0
2014-01-30 15:50:00,177.28,177.52,177.22,177.43,324500.0,110.8268,110.9769,110.7893,110.9206,324500.0
2014-01-31 09:30:00,176.16,176.65,175.55,175.9,242500.0,110.1267,110.433,109.7453,109.9641,242500.0
2014-01-31 09:40:00,176.04,176.04,175.5,175.87,129400.0,110.0516,110.0516,109.7141,109.9454,129400.0
2014-01-31 09:50:00,175.82,175.99,175.34,175.4,128600.0,109.9141,110.0204,109.614,109.6515,128600.0
2014-01-31 10:00:00,175.4,175.98,175.35,175.9,115900.0,109.6515,110.0141,109.6203,109.9641,115900.0
2014-01-31 10:10:00,175.87,176.13,175.65,175.68,80700.0,109.9454,110.1079,109.8078,109.8266,80700.0
2014-01-31 10:20:00,175.67,175.86,175.41,175.42,100100.0,109.8203,109.9391,109.6578,109.664,100100.0
2014-01-31 10:30:00,175.46,175.71,175.39,175.55,78200.0,109.6891,109.8453,109.6453,109.7453,78200.0
2014-01-31 10:40:00,175.61,175.74,175.4,175.71,102100.0,109.7828,109.8641,109.6515,109.8453,102100.0
2014-01-31 10:50:00,175.72,176.07,175.6,175.66,79800.0,109.8516,110.0704,109.7766,109.8141,79800.0
2014-01-31 11:00:00,175.66,176.41,175.6,176.4,68000.0,109.8141,110.2829,109.7766,110.2767,68000.0
2014-01-31 11:10:00,176.38,176.6,176.18,176.33,118700.0,110.2642,110.4017,110.1392,110.2329,118700.0
2014-01-31 11:20:00,176.3,176.42,176.14,176.41,89100.0,110.2142,110.2892,110.1142,110.2829,89100.0
2014-01-31 11:30:00,176.47,176.53,176.25,176.25,50200.0,110.3205,110.358,110.1829,110.1829,50200.0
2014-01-31 11:40:00,176.28,176.47,176.18,176.39,56400.0,110.2017,110.3205,110.1392,110.2704,56400.0
2014-01-31 11:50:00,176.33,176.59,176.33,176.54,52600.0,110.2329,110.3955,110.2329,110.3642,52600.0
2014-01-31 12:00:00,176.56,176.73,176.47,176.69,51600.0,110.3767,110.483,110.3205,110.458,51600.0
2014-01-31 12:10:00,176.69,176.79,176.53,176.6,55400.0,110.458,110.5205,110.358,110.4017,55400.0
2014-01-31 12:20:00,176.61,176.69,176.45,176.59,45400.0,110.408,110.458,110.308,110.3955,45400.0
2014-01-31 12:30:00,176.62,176.62,176.12,176.32,59100.0,110.4142,110.4142,110.1017,110.2267,59100.0
2014-01-31 12:40:00,176.33,176.74,176.23,176.68,67800.0,110.2329,110.4892,110.1704,110.4517,67800.0
2014-01-31 12:50:00,176.68,176.9,176.6,176.76,57400.0,110.4517,110.5893,110.4017,110.5018,57400.0
2014-01-31 13:00:00,176.72,176.9,176.48,176.61,74700.0,110.4767,110.5893,110.3267,110.408,74700.0
2014-01-31 13:10:00,176.62,176.7,176.52,176.53,44400.0,110.4142,110.4642,110.3517,110.358,44400.0
2014-01-31 13:20:00,176.59,176.82,176.56,176.69,70800.0,110.3955,110.5393,110.3767,110.458,70800.0
2014-01-31 13:30:00,176.69,176.98,176.67,176.92,76800.0,110.458,110.6393,110.4455,110.6018,76800.0
2014-01-31 13:40:00,176.93,177.29,176.9,177.24,79100.0,110.608,110.8331,110.5893,110.8018,79100.0
2014-01-31 13:50:00,177.26,177.53,177.21,177.53,69200.0,110.8143,110.9831,110.7831,110.9831,69200.0
2014-01-31 14:00:00,177.49,177.84,177.42,177.8,195400.0,110.9581,111.1769,110.9144,111.1519,195400.0
2014-01-31 14:10:00,177.75,177.83,177.14,177.16,184400.0,111.1207,111.1707,110.7393,110.7518,184400.0
2014-01-31 14:20:00,177.16,177.28,177.02,177.17,75600.0,110.7518,110.8268,110.6643,110.7581,75600.0
2014-01-31 14:30:00,177.19,177.34,177.08,177.15,82500.0,110.7706,110.8643,110.7018,110.7456,82500.0
2014-01-31 14:40:00,177.21,177.22,177.0,177.05,128900.0,110.7831,110.7893,110.6518,110.683,128900.0
2014-01-31 14:50:00,177.05,177.05,176.75,176.84,137600.0,110.683,110.683,110.4955,110.5518,137600.0
2014-01-31 15:00:00,176.83,177.05,176.76,176.86,111200.0,110.5455,110.683,110.5018,110.5643,111200.0
2014-01-31 15:10:00,176.85,177.09,176.76,176.81,92200.0,110.558,110.7081,110.5018,110.533,92200.0
2014-01-31 15:20:00,176.83,176.88,176.67,176.79,83300.0,110.5455,110.5768,110.4455,110.5205,83300.0
2014-01-31 15:30:00,176.78,176.92,176.57,176.58,107100.0,110.5143,110.6018,110.383,110.3892,107100.0
2014-01-31 15:40:00,176.6,176.8,176.57,176.76,187000.0,110.4017,110.5268,110.383,110.5018,187000.0
2014-01-31 15:50:00,176.76,176.84,176.46,176.65,324100.0,110.5018,110.5518,110.3142,110.433,324100.0
2014-02-03 09:30:00,176.02,176.02,175.17,175.68,325700.0,110.0391,110.0391,109.5078,109.8266,325700.0
2014-02-03 09:40:00,175.68,175.76,175.0,175.06,340000.0,109.8266,109.8766,109.4015,109.439,340000.0
2014-02-03 09:50:00,175.0,175.34,174.86,174.95,183300.0,109.4015,109.614,109.314,109.3702,183300.0
2014-02-03 10:00:00,174.94,174.94,174.12,174.12,279100.0,109.364,109.364,108.8514,108.8514,279100.0
2014-02-03 10:10:00,174.17,174.18,173.67,173.82,304700.0,108.8826,108.8889,108.57,108.6638,304700.0
2014-02-03 10:20:00,173.8,174.3,173.71,174.13,177200.0,108.6513,108.9639,108.595,108.8576,177200.0
2014-02-03 10:30:00,174.09,174.3,173.9,174.22,171100.0,108.8326,108.9639,108.7138,108.9139,171100.0
2014-02-03 10:40:00,174.25,174.61,174.04,174.44,252200.0,108.9326,109.1577,108.8013,109.0514,252200.0
2014-02-03 10:50:00,174.4,174.59,174.31,174.38,179800.0,109.0264,109.1452,108.9701,109.0139,179800.0
2014-02-03 11:00:00,174.35,174.44,174.09,174.12,125400.0,108.9951,109.0514,108.8326,108.8514,125400.0
2014-02-03 11:10:00,174.14,174.47,174.09,174.46,140300.0,108.8639,109.0702,108.8326,109.0639,140300.0
2014-02-03 11:20:00,174.41,174.51,174.31,174.34,106000.0,109.0326,109.0952,108.9701,108.9889,106000.0
2014-02-03 11:30:00,174.33,174.43,174.06,174.27,88000.0,108.9826,109.0451,108.8138,108.9451,88000.0
2014-02-03 11:40:00,174.24,174.32,173.85,173.94,83900.0,108.9264,108.9764,108.6826,108.7388,83900.0
2014-02-03 11:50:00,173.93,173.97,173.42,173.5,178200.0,108.7326,108.7576,108.4137,108.4638,178200.0
2014-02-03 12:00:00,173.47,173.51,173.12,173.21,190400.0,108.445,108.47,108.2262,108.2825,190400.0
2014-02-03 12:10:00,173.2,173.24,173.08,173.2,97100.0,108.2762,108.3012,108.2012,108.2762,97100.0
2014-02-03 12:20:00,173.18,173.35,173.08,173.28,145900.0,108.2637,108.37,108.2012,108.3262,145900.0
2014-02-03 12:30:00,173.31,173.68,173.23,173.47,135400.0,108.345,108.5763,108.295,108.445,135400.0
2014-02-03 12:40:00,173.47,173.86,173.47,173.74,71600.0,108.445,108.6888,108.445,108.6138,71600.0
2014-02-03 12:50:00,173.72,173.75,173.45,173.45,63200.0,108.6013,108.62,108.4325,108.4325,63200.0
2014-02-03 13:00:00,173.46,173.51,172.99,173.15,122000.0,108.4388,108.47,108.1449,108.245,122000.0
2014-02-03 13:10:00,173.16,173.35,173.01,173.02,63100.0,108.2512,108.37,108.1574,108.1637,63100.0
2014-02-03 13:20:00,173.06,173.35,172.96,173.06,93400.0,108.1887,108.37,108.1262,108.1887,93400.0
2014-02-03 13:30:00,173.04,173.29,172.97,173.04,82300.0,108.1762,108.3325,108.1324,108.1762,82300.0
2014-02-03 13:40:00,173.04,173.25,172.81,173.07,74700.0,108.1762,108.3075,108.0324,108.1949,74700.0
2014-02-03 13:50:00,173.06,173.32,172.88,173.22,102100.0,108.1887,108.3512,108.0762,108.2887,102100.0
2014-02-03 14:00:00,173.2,173.43,173.08,173.27,83600.0,108.2762,108.42,108.2012,108.32,83600.0
2014-02-03 14:10:00,173.27,173.51,173.21,173.51,82600.0,108.32,108.47,108.2825,108.47,82600.0
2014-02-03 14:20:00,173.49,173.55,173.29,173.52,88800.0,108.4575,108.495,108.3325,108.4763,88800.0
2014-02-03 14:30:00,173.52,173.56,173.26,173.35,68300.0,108.4763,108.5013,108.3137,108.37,68300.0
2014-02-03 14:40:00,173.34,173.51,173.28,173.49,75000.0,108.3637,108.47,108.3262,108.4575,75000.0
2014-02-03 14:50:00,173.48,173.52,173.14,173.17,94000.0,108.4513,108.4763,108.2387,108.2575,94000.0
2014-02-03 15:00:00,173.14,173.31,173.1,173.24,105900.0,108.2387,108.345,108.2137,108.3012,105900.0
2014-02-03 15:10:00,173.24,173.38,173.08,173.21,105800.0,108.3012,108.3887,108.2012,108.2825,105800.0
2014-02-03 15:20:00,173.2,173.29,173.01,173.22,99000.0,108.2762,108.3325,108.1574,108.2887,99000.0
2014-02-03 15:30:00,173.22,173.3,173.0,173.25,167200.0,108.2887,108.3387,108.1512,108.3075,167200.0
2014-02-03 15:40:00,173.27,173.32,172.75,172.79,217800.0,108.32,108.3512,107.9949,108.0199,217800.0
2014-02-03 15:50:00,172.81,173.13,172.72,172.95,422200.0,108.0324,108.2325,107.9761,108.1199,422200.0
2014-02-04 09:30:00,173.55,173.75,173.03,173.22,309400.0,108.495,108.62,108.1699,108.2887,309400.0
2014-02-04 09:40:00,173.16,173.3,172.93,173.05,115300.0,108.2512,108.3387,108.1074,108.1824,115300.0
2014-02-04 09:50:00,173.04,173.25,172.71,172.79,134200.0,108.1762,108.3075,107.9699,108.0199,134200.0
2014-02-04 10:00:00,172.89,173.04,172.56,172.78,130800.0,108.0824,108.1762,107.8761,108.0136,130800.0
2014-02-04 10:10:00,172.78,173.14,172.67,172.88,87500.0,108.0136,108.2387,107.9449,108.0762,87500.0
2014-02-04 10:20:00,172.85,172.95,172.55,172.88,168900.0,108.0574,108.1199,107.8699,108.0762,168900.0
2014-02-04 10:30:00,172.9,173.25,172.84,172.96,103100.0,108.0887,108.3075,108.0512,108.1262,103100.0
2014-02-04 10:40:00,172.95,173.2,172.8,172.92,83300.0,108.1199,108.2762,108.0262,108.1012,83300.0
2014-02-04 10:50:00,172.95,173.08,172.78,172.97,71600.0,108.1199,108.2012,108.0136,108.1324,71600.0
2014-02-04 11:00:00,172.97,173.7,172.93,173.6,99500.0,108.1324,108.5888,108.1074,108.5263,99500.0
2014-02-04 11:10:00,173.57,173.58,173.13,173.15,62500.0,108.5075,108.5138,108.2325,108.245,62500.0
2014-02-04 11:20:00,173.14,173.46,173.1,173.29,47800.0,108.2387,108.4388,108.2137,108.3325,47800.0
2014-02-04 11:30:00,173.29,173.46,173.18,173.25,70300.0,108.3325,108.4388,108.2637,108.3075,70300.0
2014-02-04 11:40:00,173.28,173.43,172.81,173.3,87800.0,108.3262,108.42,108.0324,108.3387,87800.0
2014-02-04 11:50:00,173.31,173.31,173.03,173.18,56700.0,108.345,108.345,108.1699,108.2637,56700.0
2014-02-04 12:00:00,173.14,173.25,172.94,173.03,51400.0,108.2387,108.3075,108.1137,108.1699,51400.0
2014-02-04 12:10:00,172.99,173.15,172.9,173.09,57400.0,108.1449,108.245,108.0887,108.2074,57400.0
2014-02-04 12:20:00,173.1,173.25,172.99,173.01,46500.0,108.2137,108.3075,108.1449,108.1574,46500.0
2014-02-04 12:30:00,173.02,173.09,172.94,173.06,61300.0,108.1637,108.2074,108.1137,108.1887,61300.0
2014-02-04 12:40:00,173.06,173.12,172.9,172.92,71400.0,108.1887,108.2262,108.0887,108.1012,71400.0
2014-02-04 12:50:00,172.94,172.95,172.83,172.95,48400.0,108.1137,108.1199,108.0449,108.1199,48400.0
2014-02-04 13:00:00,172.94,173.04,172.9,172.99,49300.0,108.1137,108.1762,108.0887,108.1449,49300.0
2014-02-04 13:10:00,172.97,172.97,172.77,172.85,67600.0,108.1324,108.1324,108.0074,108.0574,67600.0
2014-02-04 13:20:00,172.84,172.88,172.66,172.8,75000.0,108.0512,108.0762,107.9386,108.0262,75000.0
2014-02-04 13:30:00,172.79,172.97,172.7,172.9,66200.0,108.0199,108.1324,107.9636,108.0887,66200.0
2014-02-04 13:40:00,172.91,172.91,172.69,172.7,65900.0,108.0949,108.0949,107.9574,107.9636,65900.0
2014-02-04 13:50:00,172.7,172.76,172.36,172.55,129400.0,107.9636,108.0011,107.7511,107.8699,129400.0
2014-02-04 14:00:00,172.52,172.8,172.39,172.78,80200.0,107.8511,108.0262,107.7698,108.0136,80200.0
2014-02-04 14:10:00,172.76,172.89,172.66,172.8,73400.0,108.0011,108.0824,107.9386,108.0262,73400.0
2014-02-04 14:20:00,172.81,173.1,172.7,173.06,59400.0,108.0324,108.2137,107.9636,108.1887,59400.0
2014-02-04 14:30:00,173.06,173.08,172.93,172.99,50000.0,108.1887,108.2012,108.1074,108.1449,50000.0
2014-02-04 14:40:00,172.98,173.23,172.96,173.13,101900.0,108.1387,108.295,108.1262,108.2325,101900.0
2014-02-04 14:50:00,173.12,173.24,173.03,173.16,58400.0,108.2262,108.3012,108.1699,108.2512,58400.0
2014-02-04 15:00:00,173.15,173.37,173.15,173.32,74600.0,108.245,108.3825,108.245,108.3512,74600.0
2014-02-04 15:10:00,173.33,173.36,173.2,173.33,73200.0,108.3575,108.3762,108.2762,108.3575,73200.0
2014-02-04 15:20:00,173.33,173.44,172.8,172.88,104300.0,108.3575,108.4262,108.0262,108.0762,104300.0
2014-02-04 15:30:00,172.89,173.18,172.76,173.08,83300.0,108.0824,108.2637,108.0011,108.2012,83300.0
2014-02-04 15:40:00,173.09,173.17,172.84,172.86,115000.0,108.2074,108.2575,108.0512,108.0637,115000.0
2014-02-04 15:50:00,172.89,173.03,172.79,172.83,203900.0,108.0824,108.1699,108.0199,108.0449,203900.0
2014-02-05 09:30:00,172.23,173.69,172.14,173.62,272600.0,107.6698,108.5825,107.6136,108.5388,272600.0
2014-02-05 09:40:00,173.5,173.61,173.06,173.31,83700.0,108.4638,108.5325,108.1887,108.345,83700.0
2014-02-05 09:50:00,173.31,173.78,173.02,173.25,123400.0,108.345,108.6388,108.1637,108.3075,123400.0
2014-02-05 10:00:00,173.33,174.24,173.33,173.84,146800.0,108.3575,108.9264,108.3575,108.6763,146800.0
2014-02-05 10:10:00,173.86,173.92,173.1,173.25,77000.0,108.6888,108.7263,108.2137,108.3075,77000.0
2014-02-05 10:20:00,173.31,173.47,172.86,173.39,72700.0,108.345,108.445,108.0637,108.395,72700.0
2014-02-05 10:30:00,173.36,173.86,173.27,173.65,80400.0,108.3762,108.6888,108.32,108.5575,80400.0
2014-02-05 10:40:00,173.65,173.88,173.39,173.56,71400.0,108.5575,108.7013,108.395,108.5013,71400.0
2014-02-05 10:50:00,173.54,173.65,173.28,173.33,94000.0,108.4888,108.5575,108.3262,108.3575,94000.0
2014-02-05 11:00:00,173.32,173.4,173.17,173.22,82900.0,108.3512,108.4012,108.2575,108.2887,82900.0
2014-02-05 11:10:00,173.22,173.82,173.22,173.67,89800.0,108.2887,108.6638,108.2887,108.57,89800.0
2014-02-05 11:20:00,173.69,173.95,173.6,173.88,79500.0,108.5825,108.7451,108.5263,108.7013,79500.0
2014-02-05 11:30:00,173.9,174.31,173.88,174.22,103200.0,108.7138,108.9701,108.7013,108.9139,103200.0
2014-02-05 11:40:00,174.18,174.5,174.16,174.46,111700.0,108.8889,109.0889,108.8764,109.0639,111700.0
2014-02-05 11:50:00,174.45,174.48,174.05,174.1,81600.0,109.0577,109.0764,108.8076,108.8388,81600.0
2014-02-05 12:00:00,174.12,174.3,174.05,174.27,59900.0,108.8514,108.9639,108.8076,108.9451,59900.0
2014-02-05 12:10:00,174.24,174.36,174.08,174.26,70800.0,108.9264,109.0014,108.8263,108.9389,70800.0
2014-02-05 12:20:00,174.25,174.48,174.19,174.27,55900.0,108.9326,109.0764,108.8951,108.9451,55900.0
2014-02-05 12:30:00,174.23,174.33,174.09,174.1,41400.0,108.9201,108.9826,108.8326,108.8388,41400.0
2014-02-05 12:40:00,174.11,174.3,174.09,174.25,97200.0,108.8451,108.9639,108.8326,108.9326,97200.0
2014-02-05 12:50:00,174.27,174.47,174.17,174.44,123800.0,108.9451,109.0702,108.8826,109.0514,123800.0
2014-02-05 13:00:00,174.44,174.72,174.33,174.71,106300.0,109.0514,109.2264,108.9826,109.2202,106300.0
2014-02-05 13:10:00,174.68,174.72,174.55,174.63,44900.0,109.2014,109.2264,109.1202,109.1702,44900.0
2014-02-05 13:20:00,174.58,174.62,174.39,174.46,73200.0,109.1389,109.1639,109.0201,109.0639,73200.0
2014-02-05 13:30:00,174.41,174.68,174.41,174.62,54100.0,109.0326,109.2014,109.0326,109.1639,54100.0
2014-02-05 13:40:00,174.64,174.85,174.62,174.82,135400.0,109.1764,109.3077,109.1639,109.289,135400.0
2014-02-05 13:50:00,174.82,174.9,174.76,174.82,122500.0,109.289,109.339,109.2514,109.289,122500.0
2014-02-05 14:00:00,174.81,174.97,174.76,174.82,73400.0,109.2827,109.3827,109.2514,109.289,73400.0
2014-02-05 14:10:00,174.83,174.83,174.53,174.56,75800.0,109.2952,109.2952,109.1077,109.1264,75800.0
2014-02-05 14:20:00,174.57,174.84,174.56,174.83,45100.0,109.1327,109.3015,109.1264,109.2952,45100.0
2014-02-05 14:30:00,174.83,174.88,174.57,174.66,72600.0,109.2952,109.3265,109.1327,109.1889,72600.0
2014-02-05 14:40:00,174.65,174.91,174.65,174.7,64400.0,109.1827,109.3452,109.1827,109.2139,64400.0
2014-02-05 14:50:00,174.71,174.8,174.46,174.54,54300.0,109.2202,109.2765,109.0639,109.1139,54300.0
2014-02-05 15:00:00,174.57,174.74,174.54,174.67,61600.0,109.1327,109.2389,109.1139,109.1952,61600.0
2014-02-05 15:10:00,174.69,174.79,174.57,174.69,60300.0,109.2077,109.2702,109.1327,109.2077,60300.0
2014-02-05 15:20:00,174.69,174.78,174.58,174.76,62200.0,109.2077,109.264,109.1389,109.2514,62200.0
2014-02-05 15:30:00,174.76,174.79,174.43,174.55,67700.0,109.2514,109.2702,109.0451,109.1202,67700.0
2014-02-05 15:40:00,174.55,174.78,174.38,174.63,82500.0,109.1202,109.264,109.0139,109.1702,82500.0
2014-02-05 15:50:00,174.64,174.65,174.11,174.24,209000.0,109.1764,109.1827,108.8451,108.9264,209000.0
2014-02-06 09:30:00,173.97,174.75,173.83,174.29,219300.0,109.3491,109.8394,109.2611,109.5502,219300.0
2014-02-06 09:40:00,174.33,174.34,173.88,174.03,73400.0,109.5754,109.5817,109.2925,109.3868,73400.0
2014-02-06 09:50:00,174.12,174.74,174.12,174.45,85500.0,109.4434,109.8331,109.4434,109.6508,85500.0
2014-02-06 10:00:00,174.31,174.55,174.2,174.24,67400.0,109.5628,109.7137,109.4937,109.5188,67400.0
2014-02-06 10:10:00,174.21,174.28,173.91,174.2,72800.0,109.4999,109.5439,109.3114,109.4937,72800.0
2014-02-06 10:20:00,174.17,174.59,174.13,174.58,72500.0,109.4748,109.7388,109.4497,109.7325,72500.0
2014-02-06 10:30:00,174.55,174.8,174.5,174.6,107100.0,109.7137,109.8708,109.6822,109.7451,107100.0
2014-02-06 10:40:00,174.6,174.76,174.51,174.57,106800.0,109.7451,109.8456,109.6885,109.7262,106800.0
2014-02-06 10:50:00,174.55,174.72,174.5,174.59,72200.0,109.7137,109.8205,109.6822,109.7388,72200.0
2014-02-06 11:00:00,174.54,174.66,174.42,174.45,82700.0,109.7074,109.7828,109.6319,109.6508,82700.0
2014-02-06 11:10:00,174.46,174.58,174.23,174.35,91400.0,109.6571,109.7325,109.5125,109.5879,91400.0
2014-02-06 11:20:00,174.38,174.61,174.38,174.47,46500.0,109.6068,109.7514,109.6068,109.6634,46500.0
2014-02-06 11:30:00,174.47,174.59,174.43,174.43,42500.0,109.6634,109.7388,109.6382,109.6382,42500.0
2014-02-06 11:40:00,174.45,174.57,174.36,174.51,104800.0,109.6508,109.7262,109.5942,109.6885,104800.0
2014-02-06 11:50:00,174.51,174.52,174.26,174.26,43000.0,109.6885,109.6948,109.5314,109.5314,43000.0
2014-02-06 12:00:00,174.27,174.56,174.27,174.54,47100.0,109.5377,109.7199,109.5377,109.7074,47100.0
2014-02-06 12:10:00,174.54,174.57,174.39,174.51,48600.0,109.7074,109.7262,109.6131,109.6885,48600.0
2014-02-06 12:20:00,174.51,174.53,174.36,174.47,40100.0,109.6885,109.7011,109.5942,109.6634,40100.0
2014-02-06 12:30:00,174.44,174.57,174.2,174.25,67900.0,109.6445,109.7262,109.4937,109.5251,67900.0
2014-02-06 12:40:00,174.23,174.23,174.01,174.07,47800.0,109.5125,109.5125,109.3742,109.4119,47800.0
2014-02-06 12:50:00,174.07,174.21,174.01,174.08,47800.0,109.4119,109.4999,109.3742,109.4182,47800.0
2014-02-06 13:00:00,174.08,174.24,174.08,174.24,88300.0,109.4182,109.5188,109.4182,109.5188,88300.0
2014-02-06 13:10:00,174.22,174.27,173.92,173.92,122200.0,109.5062,109.5377,109.3177,109.3177,122200.0
2014-02-06 13:20:00,173.92,174.01,173.86,173.86,82400.0,109.3177,109.3742,109.28,109.28,82400.0
2014-02-06 13:30:00,173.88,173.93,173.79,173.88,101500.0,109.2925,109.324,109.236,109.2925,101500.0
2014-02-06 13:40:00,173.88,174.15,173.88,174.13,83600.0,109.2925,109.4622,109.2925,109.4497,83600.0
2014-02-06 13:50:00,174.12,174.28,174.07,174.2,50200.0,109.4434,109.5439,109.4119,109.4937,50200.0
2014-02-06 14:00:00,174.2,174.44,174.17,174.4,83700.0,109.4937,109.6445,109.4748,109.6194,83700.0
2014-02-06 14:10:00,174.42,174.56,174.29,174.48,54900.0,109.6319,109.7199,109.5502,109.6697,54900.0
2014-02-06 14:20:00,174.51,174.79,174.51,174.72,72900.0,109.6885,109.8645,109.6885,109.8205,72900.0
2014-02-06 14:30:00,174.73,174.77,174.62,174.71,121200.0,109.8268,109.8519,109.7577,109.8142,121200.0
2014-02-06 14:40:00,174.74,174.74,174.38,174.42,72100.0,109.8331,109.8331,109.6068,109.6319,72100.0
2014-02-06 14:50:00,174.44,174.66,174.37,174.64,46500.0,109.6445,109.7828,109.6005,109.7702,46500.0
2014-02-06 15:00:00,174.65,174.8,174.55,174.79,69300.0,109.7765,109.8708,109.7137,109.8645,69300.0
2014-02-06 15:10:00,174.76,174.8,174.57,174.66,73100.0,109.8456,109.8708,109.7262,109.7828,73100.0
2014-02-06 15:20:00,174.65,174.85,174.65,174.82,90500.0,109.7765,109.9022,109.7765,109.8834,90500.0
2014-02-06 15:30:00,174.82,174.85,174.61,174.67,93200.0,109.8834,109.9022,109.7514,109.7891,93200.0
2014-02-06 15:40:00,174.67,174.74,174.4,174.4,95000.0,109.7891,109.8331,109.6194,109.6194,95000.0
2014-02-06 15:50:00,174.42,174.73,174.42,174.7,231800.0,109.6319,109.8268,109.6319,109.8079,231800.0
2014-02-07 09:30:00,175.62,176.35,175.07,176.24,417400.0,110.3862,110.845,110.0405,110.7759,417400.0
2014-02-07 09:40:00,176.24,176.37,176.01,176.23,225600.0,110.7759,110.8576,110.6313,110.7696,225600.0
2014-02-07 09:50:00,176.23,176.39,176.08,176.27,143500.0,110.7696,110.8702,110.6753,110.7948,143500.0
2014-02-07 10:00:00,176.3,176.35,176.08,176.35,126100.0,110.8136,110.845,110.6753,110.845,126100.0
2014-02-07 10:10:00,176.29,176.29,176.0,176.06,122500.0,110.8073,110.8073,110.6251,110.6628,122500.0
2014-02-07 10:20:00,176.04,176.15,175.76,175.88,89500.0,110.6502,110.7193,110.4742,110.5496,89500.0
2014-02-07 10:30:00,175.86,176.12,175.75,176.08,82600.0,110.5371,110.7005,110.4679,110.6753,82600.0
2014-02-07 10:40:00,176.08,176.1,175.82,175.94,81500.0,110.6753,110.6879,110.5119,110.5873,81500.0
2014-02-07 10:50:00,175.94,176.18,175.9,175.97,86700.0,110.5873,110.7382,110.5622,110.6062,86700.0
2014-02-07 11:00:00,175.98,176.07,175.8,176.01,108200.0,110.6125,110.6691,110.4993,110.6313,108200.0
2014-02-07 11:10:00,175.99,176.12,175.89,176.11,85700.0,110.6188,110.7005,110.5559,110.6942,85700.0
2014-02-07 11:20:00,176.08,176.35,176.08,176.34,65700.0,110.6753,110.845,110.6753,110.8388,65700.0
2014-02-07 11:30:00,176.34,176.43,176.3,176.4,94600.0,110.8388,110.8953,110.8136,110.8765,94600.0
2014-02-07 11:40:00,176.42,176.69,176.39,176.67,84700.0,110.889,111.0588,110.8702,111.0462,84700.0
2014-02-07 11:50:00,176.67,176.94,176.62,176.93,119000.0,111.0462,111.2159,111.0148,111.2096,119000.0
2014-02-07 12:00:00,176.94,177.04,176.77,176.96,124600.0,111.2159,111.2787,111.109,111.2285,124600.0
2014-02-07 12:10:00,176.96,177.03,176.88,176.96,60000.0,111.2285,111.2725,111.1782,111.2285,60000.0
2014-02-07 12:20:00,176.96,177.07,176.95,177.07,44300.0,111.2285,111.2976,111.2222,111.2976,44300.0
2014-02-07 12:30:00,177.08,177.16,177.0,177.04,59000.0,111.3039,111.3542,111.2536,111.2787,59000.0
2014-02-07 12:40:00,177.05,177.28,176.94,177.02,85500.0,111.285,111.4296,111.2159,111.2662,85500.0
2014-02-07 12:50:00,177.02,177.09,176.97,177.05,45400.0,111.2662,111.3102,111.2347,111.285,45400.0
2014-02-07 13:00:00,177.05,177.08,176.95,177.04,52700.0,111.285,111.3039,111.2222,111.2787,52700.0
2014-02-07 13:10:00,177.06,177.22,177.02,177.14,55000.0,111.2913,111.3919,111.2662,111.3416,55000.0
2014-02-07 13:20:00,177.14,177.18,177.04,177.14,63900.0,111.3416,111.3667,111.2787,111.3416,63900.0
2014-02-07 13:30:00,177.1,177.18,177.1,177.15,50500.0,111.3165,111.3667,111.3165,111.3479,50500.0
2014-02-07 13:40:00,177.17,177.48,177.14,177.45,77700.0,111.3605,111.5553,111.3416,111.5365,77700.0
2014-02-07 13:50:00,177.45,177.5,177.3,177.44,55200.0,111.5365,111.5679,111.4422,111.5302,55200.0
2014-02-07 14:00:00,177.44,177.46,177.31,177.35,75200.0,111.5302,111.5427,111.4485,111.4736,75200.0
2014-02-07 14:10:00,177.34,177.47,177.34,177.38,64000.0,111.4673,111.549,111.4673,111.4925,64000.0
2014-02-07 14:20:00,177.4,177.56,177.35,177.35,70000.0,111.505,111.6056,111.4736,111.4736,70000.0
2014-02-07 14:30:00,177.36,177.45,177.17,177.24,66700.0,111.4799,111.5365,111.3605,111.4045,66700.0
2014-02-07 14:40:00,177.25,177.42,177.2,177.2,59400.0,111.4107,111.5176,111.3793,111.3793,59400.0
2014-02-07 14:50:00,177.22,177.25,177.05,177.13,71000.0,111.3919,111.4107,111.285,111.3353,71000.0
2014-02-07 15:00:00,177.15,177.36,177.12,177.18,80500.0,111.3479,111.4799,111.329,111.3667,80500.0
2014-02-07 15:10:00,177.19,177.23,177.11,177.16,57200.0,111.373,111.3982,111.3227,111.3542,57200.0
2014-02-07 15:20:00,177.18,177.19,177.03,177.17,74900.0,111.3667,111.373,111.2725,111.3605,74900.0
2014-02-07 15:30:00,177.17,177.31,177.11,177.18,90000.0,111.3605,111.4485,111.3227,111.3667,90000.0
2014-02-07 15:40:00,177.21,177.35,177.04,177.23,158600.0,111.3856,111.4736,111.2787,111.3982,158600.0
2014-02-07 15:50:00,177.25,177.36,177.07,177.24,244700.0,111.4107,111.4799,111.2976,111.4045,244700.0
2014-02-10 09:30:00,176.97,177.41,176.25,177.17,232200.0,111.2347,111.5113,110.7822,111.3605,232200.0
2014-02-10 09:40:00,177.25,177.59,177.0,177.14,101300.0,111.4107,111.6244,111.2536,111.3416,101300.0
2014-02-10 09:50:00,177.16,177.33,176.79,177.05,88200.0,111.3542,111.461,111.1216,111.285,88200.0
2014-02-10 10:00:00,177.04,177.33,176.92,177.1,74700.0,111.2787,111.461,111.2033,111.3165,74700.0
2014-02-10 10:10:00,177.13,177.21,177.01,177.08,59900.0,111.3353,111.3856,111.2599,111.3039,59900.0
2014-02-10 10:20:00,177.11,177.36,177.01,177.31,74800.0,111.3227,111.4799,111.2599,111.4485,74800.0
2014-02-10 10:30:00,177.29,177.31,176.84,176.91,66600.0,111.4359,111.4485,111.153,111.197,66600.0
2014-02-10 10:40:00,176.92,177.09,176.88,176.96,50100.0,111.2033,111.3102,111.1782,111.2285,50100.0
2014-02-10 10:50:00,176.95,177.03,176.88,176.97,102300.0,111.2222,111.2725,111.1782,111.2347,102300.0
2014-02-10 11:00:00,176.97,177.16,176.91,177.16,63900.0,111.2347,111.3542,111.197,111.3542,63900.0
2014-02-10 11:10:00,177.14,177.22,177.0,177.07,105100.0,111.3416,111.3919,111.2536,111.2976,105100.0
2014-02-10 11:20:00,177.08,177.17,177.01,177.09,59500.0,111.3039,111.3605,111.2599,111.3102,59500.0
2014-02-10 11:30:00,177.09,177.28,177.02,177.28,46500.0,111.3102,111.4296,111.2662,111.4296,46500.0
2014-02-10 11:40:00,177.28,177.62,177.27,177.55,61300.0,111.4296,111.6433,111.4233,111.5993,61300.0
2014-02-10 11:50:00,177.55,177.57,177.47,177.48,64600.0,111.5993,111.6119,111.549,111.5553,64600.0
2014-02-10 12:00:00,177.49,177.56,177.39,177.44,56800.0,111.5616,111.6056,111.4987,111.5302,56800.0
2014-02-10 12:10:00,177.43,177.46,177.37,177.39,52300.0,111.5239,111.5427,111.4862,111.4987,52300.0
2014-02-10 12:20:00,177.42,177.65,177.41,177.52,61900.0,111.5176,111.6622,111.5113,111.5805,61900.0
2014-02-10 12:30:00,177.54,177.6,177.5,177.53,50500.0,111.593,111.6307,111.5679,111.5867,50500.0
2014-02-10 12:40:00,177.53,177.59,177.48,177.48,67200.0,111.5867,111.6244,111.5553,111.5553,67200.0
2014-02-10 12:50:00,177.48,177.57,177.45,177.47,46500.0,111.5553,111.6119,111.5365,111.549,46500.0
2014-02-10 13:00:00,177.46,177.47,177.22,177.27,66000.0,111.5427,111.549,111.3919,111.4233,66000.0
2014-02-10 13:10:00,177.25,177.29,177.13,177.14,55400.0,111.4107,111.4359,111.3353,111.3416,55400.0
2014-02-10 13:20:00,177.15,177.21,177.02,177.06,61200.0,111.3479,111.3856,111.2662,111.2913,61200.0
2014-02-10 13:30:00,177.06,177.13,177.0,177.03,63300.0,111.2913,111.3353,111.2536,111.2725,63300.0
2014-02-10 13:40:00,177.03,177.05,176.9,176.9,71400.0,111.2725,111.285,111.1907,111.1907,71400.0
2014-02-10 13:50:00,176.88,176.98,176.75,176.8,76500.0,111.1782,111.241,111.0965,111.1279,76500.0
2014-02-10 14:00:00,176.76,176.87,176.7,176.71,54600.0,111.1028,111.1719,111.065,111.0713,54600.0
2014-02-10 14:10:00,176.71,176.74,176.58,176.63,81000.0,111.0713,111.0902,110.9896,111.021,81000.0
2014-02-10 14:20:00,176.63,176.7,176.51,176.58,75200.0,111.021,111.065,110.9456,110.9896,75200.0
2014-02-10 14:30:00,176.59,176.98,176.59,176.9,104100.0,110.9959,111.241,110.9959,111.1907,104100.0
2014-02-10 14:40:00,176.9,177.12,176.9,177.11,59500.0,111.1907,111.329,111.1907,111.3227,59500.0
2014-02-10 14:50:00,177.1,177.17,177.04,177.16,72900.0,111.3165,111.3605,111.2787,111.3542,72900.0
2014-02-10 15:00:00,177.17,177.19,177.12,177.15,66600.0,111.3605,111.373,111.329,111.3479,66600.0
2014-02-10 15:10:00,177.15,177.31,177.05,177.09,90300.0,111.3479,111.4485,111.285,111.3102,90300.0
2014-02-10 15:20:00,177.1,177.22,177.06,177.12,59800.0,111.3165,111.3919,111.2913,111.329,59800.0
2014-02-10 15:30:00,177.14,177.23,177.1,177.12,70500.0,111.3416,111.3982,111.3165,111.329,70500.0
2014-02-10 15:40:00,177.12,177.2,177.07,177.17,84600.0,111.329,111.3793,111.2976,111.3605,84600.0
2014-02-10 15:50:00,177.14,177.22,177.03,177.15,124900.0,111.3416,111.3919,111.2725,111.3479,124900.0
2014-02-11 09:30:00,176.81,177.93,176.8,177.88,247600.0,111.1342,111.8382,111.1279,111.8067,247600.0
2014-02-11 09:40:00,177.86,178.68,177.82,178.59,99100.0,111.7942,112.3096,111.769,112.253,99100.0
2014-02-11 09:50:00,178.65,178.66,178.43,178.56,76700.0,112.2907,112.297,112.1524,112.2341,76700.0
2014-02-11 10:00:00,178.52,178.75,178.48,178.74,101400.0,112.209,112.3536,112.1839,112.3473,101400.0
2014-02-11 10:10:00,178.71,179.13,178.68,179.09,115000.0,112.3284,112.5924,112.3096,112.5673,115000.0
2014-02-11 10:20:00,179.13,179.42,179.09,179.35,113600.0,112.5924,112.7747,112.5673,112.7307,113600.0
2014-02-11 10:30:00,179.32,179.39,179.24,179.29,77400.0,112.7118,112.7558,112.6616,112.693,77400.0
2014-02-11 10:40:00,179.26,179.37,179.2,179.28,80900.0,112.6741,112.7433,112.6364,112.6867,80900.0
2014-02-11 10:50:00,179.29,179.33,179.07,179.14,95400.0,112.693,112.7181,112.5547,112.5987,95400.0
2014-02-11 11:00:00,179.15,179.29,179.07,179.12,107100.0,112.605,112.693,112.5547,112.5861,107100.0
2014-02-11 11:10:00,179.11,179.4,179.03,179.36,104200.0,112.5798,112.7621,112.5296,112.737,104200.0
2014-02-11 11:20:00,179.36,179.46,179.25,179.44,67100.0,112.737,112.7998,112.6678,112.7873,67100.0
2014-02-11 11:30:00,179.46,179.83,179.39,179.76,125600.0,112.7998,113.0324,112.7558,112.9884,125600.0
2014-02-11 11:40:00,179.77,179.8,179.56,179.62,84000.0,112.9947,113.0135,112.8627,112.9004,84000.0
2014-02-11 11:50:00,179.65,179.73,179.44,179.59,72700.0,112.9193,112.9695,112.7873,112.8816,72700.0
2014-02-11 12:00:00,179.6,179.71,179.54,179.67,95400.0,112.8878,112.957,112.8501,112.9318,95400.0
2014-02-11 12:10:00,179.67,179.69,179.55,179.56,59700.0,112.9318,112.9444,112.8564,112.8627,59700.0
2014-02-11 12:20:00,179.55,179.75,179.51,179.75,83400.0,112.8564,112.9821,112.8313,112.9821,83400.0
2014-02-11 12:30:00,179.76,179.8,179.69,179.74,62200.0,112.9884,113.0135,112.9444,112.9758,62200.0
2014-02-11 12:40:00,179.74,179.8,179.66,179.78,45500.0,112.9758,113.0135,112.9256,113.001,45500.0
2014-02-11 12:50:00,179.78,179.78,179.57,179.67,52700.0,113.001,113.001,112.869,112.9318,52700.0
2014-02-11 13:00:00,179.68,180.0,179.68,179.97,112500.0,112.9381,113.1393,112.9381,113.1204,112500.0
2014-02-11 13:10:00,179.97,180.11,179.93,179.97,105800.0,113.1204,113.2084,113.0953,113.1204,105800.0
2014-02-11 13:20:00,179.97,180.02,179.89,179.92,59700.0,113.1204,113.1518,113.0701,113.089,59700.0
2014-02-11 13:30:00,179.92,180.01,179.88,179.97,61300.0,113.089,113.1455,113.0638,113.1204,61300.0
2014-02-11 13:40:00,179.97,179.98,179.93,179.93,70900.0,113.1204,113.1267,113.0953,113.0953,70900.0
2014-02-11 13:50:00,179.92,179.96,179.7,179.76,71500.0,113.089,113.1141,112.9507,112.9884,71500.0
2014-02-11 14:00:00,179.79,179.83,179.7,179.78,68800.0,113.0073,113.0324,112.9507,113.001,68800.0
2014-02-11 14:10:00,179.78,179.93,179.77,179.9,57900.0,113.001,113.0953,112.9947,113.0764,57900.0
2014-02-11 14:20:00,179.9,180.07,179.9,180.05,54300.0,113.0764,113.1833,113.0764,113.1707,54300.0
2014-02-11 14:30:00,180.05,180.14,179.99,180.14,94500.0,113.1707,113.2273,113.133,113.2273,94500.0
2014-02-11 14:40:00,180.14,180.23,180.11,180.17,79600.0,113.2273,113.2838,113.2084,113.2461,79600.0
2014-02-11 14:50:00,180.18,180.22,180.1,180.14,138700.0,113.2524,113.2775,113.2021,113.2273,138700.0
2014-02-11 15:00:00,180.15,180.3,180.15,180.23,103000.0,113.2335,113.3278,113.2335,113.2838,103000.0
2014-02-11 15:10:00,180.23,180.37,180.17,180.35,73600.0,113.2838,113.3718,113.2461,113.3593,73600.0
2014-02-11 15:20:00,180.37,180.39,180.1,180.16,115400.0,113.3718,113.3844,113.2021,113.2398,115400.0
2014-02-11 15:30:00,180.16,180.19,180.0,180.0,135500.0,113.2398,113.2587,113.1393,113.1393,135500.0
2014-02-11 15:40:00,180.0,180.12,179.84,179.84,123600.0,113.1393,113.2147,113.0387,113.0387,123600.0
2014-02-11 15:50:00,179.84,179.93,179.48,179.6,291600.0,113.0387,113.0953,112.8124,112.8878,291600.0
2014-02-12 09:30:00,179.52,180.46,179.26,180.46,261800.0,112.8376,113.4284,112.6741,113.4284,261800.0
2014-02-12 09:40:00,180.46,180.87,180.36,180.74,95300.0,113.4284,113.6861,113.3655,113.6044,95300.0
2014-02-12 09:50:00,180.7,181.12,180.64,181.1,139100.0,113.5792,113.8432,113.5415,113.8307,139100.0
2014-02-12 10:00:00,181.1,181.24,180.73,180.98,143200.0,113.8307,113.9187,113.5981,113.7552,143200.0
2014-02-12 10:10:00,180.98,181.05,180.81,180.84,89200.0,113.7552,113.7992,113.6484,113.6672,89200.0
2014-02-12 10:20:00,180.82,180.96,180.71,180.87,67000.0,113.6547,113.7427,113.5855,113.6861,67000.0
2014-02-12 10:30:00,180.86,180.86,180.38,180.56,97800.0,113.6798,113.6798,113.3781,113.4912,97800.0
2014-02-12 10:40:00,180.56,180.64,180.4,180.64,90900.0,113.4912,113.5415,113.3907,113.5415,90900.0
2014-02-12 10:50:00,180.59,180.98,180.59,180.78,72800.0,113.5101,113.7552,113.5101,113.6295,72800.0
2014-02-12 11:00:00,180.75,180.97,180.75,180.89,59600.0,113.6107,113.749,113.6107,113.6987,59600.0
2014-02-12 11:10:00,180.87,180.9,180.8,180.8,53800.0,113.6861,113.705,113.6421,113.6421,53800.0
2014-02-12 11:20:00,180.8,180.81,180.58,180.73,74700.0,113.6421,113.6484,113.5038,113.5981,74700.0
2014-02-12 11:30:00,180.72,180.86,180.51,180.57,78500.0,113.5918,113.6798,113.4598,113.4975,78500.0
2014-02-12 11:40:00,180.58,180.64,180.43,180.53,60900.0,113.5038,113.5415,113.4095,113.4724,60900.0
2014-02-12 11:50:00,180.52,180.81,180.48,180.81,49300.0,113.4661,113.6484,113.441,113.6484,49300.0
2014-02-12 12:00:00,180.79,180.92,180.72,180.85,81400.0,113.6358,113.7175,113.5918,113.6735,81400.0
2014-02-12 12:10:00,180.84,181.02,180.81,181.02,47700.0,113.6672,113.7804,113.6484,113.7804,47700.0
2014-02-12 12:20:00,181.02,181.08,181.0,181.06,68500.0,113.7804,113.8181,113.7678,113.8055,68500.0
2014-02-12 12:30:00,181.08,181.13,181.03,181.12,35800.0,113.8181,113.8495,113.7867,113.8432,35800.0
2014-02-12 12:40:00,181.11,181.19,181.0,181.03,59000.0,113.837,113.8872,113.7678,113.7867,59000.0
2014-02-12 12:50:00,181.03,181.17,181.0,181.12,50400.0,113.7867,113.8747,113.7678,113.8432,50400.0
2014-02-12 13:00:00,181.1,181.11,181.0,181.08,63000.0,113.8307,113.837,113.7678,113.8181,63000.0
2014-02-12 13:10:00,181.08,181.15,181.04,181.14,45700.0,113.8181,113.8621,113.793,113.8558,45700.0
2014-02-12 13:20:00,181.15,181.19,181.1,181.14,54700.0,113.8621,113.8872,113.8307,113.8558,54700.0
2014-02-12 13:30:00,181.13,181.23,181.13,181.21,72100.0,113.8495,113.9124,113.8495,113.8998,72100.0
2014-02-12 13:40:00,181.22,181.25,181.14,181.19,67200.0,113.9061,113.9249,113.8558,113.8872,67200.0
2014-02-12 13:50:00,181.19,181.2,181.05,181.09,51700.0,113.8872,113.8935,113.7992,113.8244,51700.0
2014-02-12 14:00:00,181.09,181.09,180.98,181.04,73700.0,113.8244,113.8244,113.7552,113.793,73700.0
2014-02-12 14:10:00,181.02,181.05,180.82,180.82,67900.0,113.7804,113.7992,113.6547,113.6547,67900.0
2014-02-12 14:20:00,180.82,181.12,180.75,180.76,108300.0,113.6547,113.8432,113.6107,113.617,108300.0
2014-02-12 14:30:00,180.78,180.78,180.27,180.29,91000.0,113.6295,113.6295,113.309,113.3215,91000.0
2014-02-12 14:40:00,180.3,180.34,180.12,180.18,66500.0,113.3278,113.353,113.2147,113.2524,66500.0
2014-02-12 14:50:00,180.17,180.28,180.09,180.28,112900.0,113.2461,113.3153,113.1958,113.3153,112900.0
2014-02-12 15:00:00,180.27,180.49,180.25,180.49,83600.0,113.309,113.4472,113.2964,113.4472,83600.0
2014-02-12 15:10:00,180.49,180.65,180.42,180.6,94400.0,113.4472,113.5478,113.4033,113.5164,94400.0
2014-02-12 15:20:00,180.61,180.66,180.52,180.54,78200.0,113.5227,113.5541,113.4661,113.4787,78200.0
2014-02-12 15:30:00,180.55,180.7,180.45,180.47,90400.0,113.485,113.5792,113.4221,113.4347,90400.0
2014-02-12 15:40:00,180.48,180.65,180.25,180.26,108100.0,113.441,113.5478,113.2964,113.3027,108100.0
2014-02-12 15:50:00,180.26,180.31,180.07,180.25,258900.0,113.3027,113.3341,113.1833,113.2964,258900.0
2014-02-13 09:30:00,178.22,179.28,177.86,179.11,366800.0,112.0204,112.6867,111.7942,112.5798,366800.0
2014-02-13 09:40:00,179.14,179.73,179.11,179.73,130700.0,112.5987,112.9695,112.5798,112.9695,130700.0
2014-02-13 09:50:00,179.74,179.93,179.51,179.69,101700.0,112.9758,113.0953,112.8313,112.9444,101700.0
2014-02-13 10:00:00,179.71,180.03,179.51,179.97,97200.0,112.957,113.1581,112.8313,113.1204,97200.0
2014-02-13 10:10:00,179.97,180.53,179.88,180.53,124100.0,113.1204,113.4724,113.0638,113.4724,124100.0
2014-02-13 10:20:00,180.5,180.59,180.28,180.38,160900.0,113.4535,113.5101,113.3153,113.3781,160900.0
2014-02-13 10:30:00,180.37,180.69,180.28,180.69,87600.0,113.3718,113.573,113.3153,113.573,87600.0
2014-02-13 10:40:00,180.69,180.9,180.68,180.89,104700.0,113.573,113.705,113.5667,113.6987,104700.0
2014-02-13 10:50:00,180.89,181.4,180.85,181.33,141600.0,113.6987,114.0192,113.6735,113.9752,141600.0
2014-02-13 11:00:00,181.36,181.46,181.3,181.4,103900.0,113.9941,114.0569,113.9564,114.0192,103900.0
2014-02-13 11:10:00,181.4,181.55,181.11,181.5,120400.0,114.0192,114.1135,113.837,114.0821,120400.0
2014-02-13 11:20:00,181.47,181.68,181.45,181.51,84000.0,114.0632,114.1952,114.0507,114.0884,84000.0
2014-02-13 11:30:00,181.51,181.6,181.42,181.59,63800.0,114.0884,114.1449,114.0318,114.1387,63800.0
2014-02-13 11:40:00,181.59,181.67,181.46,181.57,61900.0,114.1387,114.1889,114.0569,114.1261,61900.0
2014-02-13 11:50:00,181.58,181.65,181.36,181.43,81600.0,114.1324,114.1764,113.9941,114.0381,81600.0
2014-02-13 12:00:00,181.44,181.45,181.14,181.33,63200.0,114.0444,114.0507,113.8558,113.9752,63200.0
2014-02-13 12:10:00,181.32,181.6,181.31,181.41,65700.0,113.9689,114.1449,113.9627,114.0255,65700.0
2014-02-13 12:20:00,181.4,181.41,181.3,181.4,42700.0,114.0192,114.0255,113.9564,114.0192,42700.0
2014-02-13 12:30:00,181.4,181.59,181.4,181.57,54300.0,114.0192,114.1387,114.0192,114.1261,54300.0
2014-02-13 12:40:00,181.59,181.75,181.56,181.71,58700.0,114.1387,114.2392,114.1198,114.2141,58700.0
2014-02-13 12:50:00,181.72,181.72,181.59,181.64,58300.0,114.2204,114.2204,114.1387,114.1701,58300.0
2014-02-13 13:00:00,181.63,181.81,181.63,181.8,66100.0,114.1638,114.2769,114.1638,114.2707,66100.0
2014-02-13 13:10:00,181.79,182.02,181.77,181.92,104100.0,114.2644,114.4089,114.2518,114.3461,104100.0
2014-02-13 13:20:00,181.91,182.09,181.82,182.08,66400.0,114.3398,114.4529,114.2832,114.4466,66400.0
2014-02-13 13:30:00,182.07,182.24,181.9,182.08,104400.0,114.4404,114.5472,114.3335,114.4466,104400.0
2014-02-13 13:40:00,182.1,182.32,182.09,182.21,67200.0,114.4592,114.5975,114.4529,114.5284,67200.0
2014-02-13 13:50:00,182.16,182.22,182.08,182.14,63100.0,114.4969,114.5346,114.4466,114.4844,63100.0
2014-02-13 14:00:00,182.16,182.36,182.16,182.27,75100.0,114.4969,114.6226,114.4969,114.5661,75100.0
2014-02-13 14:10:00,182.27,182.29,182.04,182.09,105400.0,114.5661,114.5786,114.4215,114.4529,105400.0
2014-02-13 14:20:00,182.09,182.2,182.05,182.12,79200.0,114.4529,114.5221,114.4278,114.4718,79200.0
2014-02-13 14:30:00,182.13,182.22,182.05,182.12,75700.0,114.4781,114.5346,114.4278,114.4718,75700.0
2014-02-13 14:40:00,182.12,182.13,182.01,182.07,66000.0,114.4718,114.4781,114.4026,114.4404,66000.0
2014-02-13 14:50:00,182.08,182.15,182.02,182.1,87500.0,114.4466,114.4906,114.4089,114.4592,87500.0
2014-02-13 15:00:00,182.09,182.18,181.94,182.01,64700.0,114.4529,114.5095,114.3586,114.4026,64700.0
2014-02-13 15:10:00,182.01,182.01,181.88,181.93,68200.0,114.4026,114.4026,114.3209,114.3524,68200.0
2014-02-13 15:20:00,181.94,182.01,181.83,182.01,78900.0,114.3586,114.4026,114.2895,114.4026,78900.0
2014-02-13 15:30:00,182.01,182.03,181.86,181.95,97000.0,114.4026,114.4152,114.3084,114.3649,97000.0
2014-02-13 15:40:00,181.94,181.96,181.68,181.78,125100.0,114.3586,114.3712,114.1952,114.2581,125100.0
2014-02-13 15:50:00,181.78,181.9,181.75,181.84,192400.0,114.2581,114.3335,114.2392,114.2958,192400.0
2014-02-14 09:30:00,181.28,182.28,180.99,182.09,208200.0,113.9438,114.5724,113.7615,114.4529,208200.0
2014-02-14 09:40:00,182.09,182.48,181.82,182.48,123400.0,114.4529,114.6981,114.2832,114.6981,123400.0
2014-02-14 09:50:00,182.46,182.98,181.06,182.87,236400.0,114.6855,115.0123,113.8055,114.9432,236400.0
2014-02-14 10:00:00,182.86,183.44,182.65,183.4,176900.0,114.9369,115.3015,114.8049,115.2763,176900.0
2014-02-14 10:10:00,183.39,183.99,183.39,183.72,190800.0,115.27,115.6472,115.27,115.4775,190800.0
2014-02-14 10:20:00,183.7,183.86,183.67,183.77,84200.0,115.4649,115.5655,115.446,115.5089,84200.0
2014-02-14 10:30:00,183.77,183.77,183.5,183.58,69700.0,115.5089,115.5089,115.3392,115.3895,69700.0
2014-02-14 10:40:00,183.58,183.82,183.5,183.77,96400.0,115.3895,115.5403,115.3392,115.5089,96400.0
2014-02-14 10:50:00,183.77,183.88,183.69,183.69,84800.0,115.5089,115.578,115.4586,115.4586,84800.0
2014-02-14 11:00:00,183.69,184.01,183.63,184.0,103200.0,115.4586,115.6598,115.4209,115.6535,103200.0
2014-02-14 11:10:00,184.01,184.09,183.94,183.95,115300.0,115.6598,115.71,115.6158,115.622,115300.0
2014-02-14 11:20:00,183.98,183.99,183.85,183.85,73800.0,115.6409,115.6472,115.5592,115.5592,73800.0
2014-02-14 11:30:00,183.86,184.03,183.84,183.94,72700.0,115.5655,115.6723,115.5529,115.6158,72700.0
2014-02-14 11:40:00,183.94,184.09,183.93,184.06,60100.0,115.6158,115.71,115.6095,115.6912,60100.0
2014-02-14 11:50:00,184.05,184.17,183.74,183.82,80900.0,115.6849,115.7603,115.49,115.5403,80900.0
2014-02-14 12:00:00,183.81,184.02,183.78,183.81,92500.0,115.534,115.666,115.5152,115.534,92500.0
2014-02-14 12:10:00,183.8,183.8,183.53,183.63,93000.0,115.5278,115.5278,115.358,115.4209,93000.0
2014-02-14 12:20:00,183.64,183.67,183.51,183.66,76700.0,115.4272,115.446,115.3455,115.4398,76700.0
2014-02-14 12:30:00,183.67,183.67,183.42,183.46,68000.0,115.446,115.446,115.2889,115.314,68000.0
2014-02-14 12:40:00,183.49,183.65,183.46,183.62,51100.0,115.3329,115.4335,115.314,115.4146,51100.0
2014-02-14 12:50:00,183.62,183.67,183.47,183.62,76600.0,115.4146,115.446,115.3203,115.4146,76600.0
2014-02-14 13:00:00,183.62,183.82,183.59,183.82,44800.0,115.4146,115.5403,115.3958,115.5403,44800.0
2014-02-14 13:10:00,183.85,184.03,183.78,183.94,165500.0,115.5592,115.6723,115.5152,115.6158,165500.0
2014-02-14 13:20:00,183.93,184.06,183.83,184.05,57300.0,115.6095,115.6912,115.5466,115.6849,57300.0
2014-02-14 13:30:00,184.05,184.22,184.03,184.21,62200.0,115.6849,115.7917,115.6723,115.7855,62200.0
2014-02-14 13:40:00,184.2,184.42,184.18,184.29,76600.0,115.7792,115.9175,115.7666,115.8357,76600.0
2014-02-14 13:50:00,184.29,184.38,184.19,184.36,69900.0,115.8357,115.8923,115.7729,115.8797,69900.0
2014-02-14 14:00:00,184.36,184.43,184.27,184.29,70600.0,115.8797,115.9237,115.8232,115.8357,70600.0
2014-02-14 14:10:00,184.28,184.41,184.25,184.38,58100.0,115.8295,115.9112,115.8106,115.8923,58100.0
2014-02-14 14:20:00,184.36,184.36,184.1,184.2,79800.0,115.8797,115.8797,115.7163,115.7792,79800.0
2014-02-14 14:30:00,184.17,184.21,183.97,184.01,78500.0,115.7603,115.7855,115.6346,115.6598,78500.0
2014-02-14 14:40:00,184.03,184.27,183.95,184.18,69600.0,115.6723,115.8232,115.622,115.7666,69600.0
2014-02-14 14:50:00,184.18,184.4,184.17,184.28,75100.0,115.7666,115.9049,115.7603,115.8295,75100.0
2014-02-14 15:00:00,184.23,184.3,184.07,184.15,79800.0,115.798,115.842,115.6975,115.7477,79800.0
2014-02-14 15:10:00,184.15,184.16,183.91,184.03,72800.0,115.7477,115.754,115.5969,115.6723,72800.0
2014-02-14 15:20:00,184.03,184.14,183.9,184.1,80000.0,115.6723,115.7415,115.5906,115.7163,80000.0
2014-02-14 15:30:00,184.09,184.1,183.77,183.78,97600.0,115.71,115.7163,115.5089,115.5152,97600.0
2014-02-14 15:40:00,183.78,183.79,183.49,183.62,187900.0,115.5152,115.5215,115.3329,115.4146,187900.0
2014-02-14 15:50:00,183.62,183.72,183.42,183.7,230900.0,115.4146,115.4775,115.2889,115.4649,230900.0
2014-02-18 09:30:00,183.05,184.0,183.05,183.77,464200.0,115.0563,115.6535,115.0563,115.5089,464200.0
2014-02-18 09:40:00,183.78,184.0,183.36,183.83,138000.0,115.5152,115.6535,115.2512,115.5466,138000.0
2014-02-18 09:50:00,183.85,183.85,182.32,182.55,193200.0,115.5592,115.5592,114.5975,114.7421,193200.0
2014-02-18 10:00:00,182.36,183.26,182.36,183.26,100900.0,114.6226,115.1883,114.6226,115.1883,100900.0
2014-02-18 10:10:00,183.23,183.3,183.06,183.24,105100.0,115.1695,115.2135,115.0626,115.1758,105100.0
2014-02-18 10:20:00,183.24,183.79,183.23,183.69,91200.0,115.1758,115.5215,115.1695,115.4586,91200.0
2014-02-18 10:30:00,183.67,184.0,183.63,183.63,174900.0,115.446,115.6535,115.4209,115.4209,174900.0
2014-02-18 10:40:00,183.63,183.93,183.52,183.87,120100.0,115.4209,115.6095,115.3518,115.5718,120100.0
2014-02-18 10:50:00,183.87,183.95,183.37,183.4,215100.0,115.5718,115.622,115.2575,115.2763,215100.0
2014-02-18 11:00:00,183.4,183.5,183.31,183.38,76700.0,115.2763,115.3392,115.2198,115.2638,76700.0
2014-02-18 11:10:00,183.38,183.49,183.16,183.3,83300.0,115.2638,115.3329,115.1255,115.2135,83300.0
2014-02-18 11:20:00,183.3,183.46,183.1,183.45,79700.0,115.2135,115.314,115.0878,115.3078,79700.0
2014-02-18 11:30:00,183.46,183.5,183.2,183.49,71600.0,115.314,115.3392,115.1506,115.3329,71600.0
2014-02-18 11:40:00,183.49,183.5,183.22,183.31,56700.0,115.3329,115.3392,115.1632,115.2198,56700.0
2014-02-18 11:50:00,183.31,183.45,183.25,183.38,59200.0,115.2198,115.3078,115.1821,115.2638,59200.0
2014-02-18 12:00:00,183.38,183.47,183.33,183.4,60400.0,115.2638,115.3203,115.2323,115.2763,60400.0
2014-02-18 12:10:00,183.38,183.5,183.36,183.36,53300.0,115.2638,115.3392,115.2512,115.2512,53300.0
2014-02-18 12:20:00,183.37,183.48,183.36,183.44,42400.0,115.2575,115.3266,115.2512,115.3015,42400.0
2014-02-18 12:30:00,183.45,183.5,183.31,183.38,67700.0,115.3078,115.3392,115.2198,115.2638,67700.0
2014-02-18 12:40:00,183.4,183.49,183.34,183.47,49500.0,115.2763,115.3329,115.2386,115.3203,49500.0
2014-02-18 12:50:00,183.48,183.5,183.4,183.42,42400.0,115.3266,115.3392,115.2763,115.2889,42400.0
2014-02-18 13:00:00,183.42,183.48,183.35,183.38,37400.0,115.2889,115.3266,115.2449,115.2638,37400.0
2014-02-18 13:10:00,183.38,183.4,183.2,183.29,41100.0,115.2638,115.2763,115.1506,115.2072,41100.0
2014-02-18 13:20:00,183.29,183.42,183.28,183.33,53900.0,115.2072,115.2889,115.2009,115.2323,53900.0
2014-02-18 13:30:00,183.32,183.35,183.27,183.32,51200.0,115.226,115.2449,115.1946,115.226,51200.0
2014-02-18 13:40:00,183.31,183.43,183.25,183.3,43600.0,115.2198,115.2952,115.1821,115.2135,43600.0
2014-02-18 13:50:00,183.28,183.35,183.21,183.25,67500.0,115.2009,115.2449,115.1569,115.1821,67500.0
2014-02-18 14:00:00,183.25,183.39,183.22,183.36,51800.0,115.1821,115.27,115.1632,115.2512,51800.0
2014-02-18 14:10:00,183.36,183.49,183.32,183.45,62800.0,115.2512,115.3329,115.226,115.3078,62800.0
2014-02-18 14:20:00,183.46,183.47,183.37,183.38,57900.0,115.314,115.3203,115.2575,115.2638,57900.0
2014-02-18 14:30:00,183.38,183.45,183.33,183.38,70600.0,115.2638,115.3078,115.2323,115.2638,70600.0
2014-02-18 14:40:00,183.38,183.46,183.35,183.43,60300.0,115.2638,115.314,115.2449,115.2952,60300.0
2014-02-18 14:50:00,183.44,183.5,183.38,183.48,56900.0,115.3015,115.3392,115.2638,115.3266,56900.0
2014-02-18 15:00:00,183.48,183.67,183.43,183.66,72200.0,115.3266,115.446,115.2952,115.4398,72200.0
2014-02-18 15:10:00,183.66,183.7,183.42,183.5,81400.0,115.4398,115.4649,115.2889,115.3392,81400.0
2014-02-18 15:20:00,183.5,183.81,183.5,183.79,86600.0,115.3392,115.534,115.3392,115.5215,86600.0
2014-02-18 15:30:00,183.82,183.82,183.57,183.6,81600.0,115.5403,115.5403,115.3832,115.402,81600.0
2014-02-18 15:40:00,183.63,183.63,183.41,183.53,92200.0,115.4209,115.4209,115.2826,115.358,92200.0
2014-02-18 15:50:00,183.53,183.58,183.16,183.2,184200.0,115.358,115.3895,115.1255,115.1506,184200.0
2014-02-19 09:30:00,182.74,184.25,182.41,184.23,303900.0,114.8615,115.8106,114.6541,115.798,303900.0
2014-02-19 09:40:00,184.28,184.82,184.23,184.82,180400.0,115.8295,116.1689,115.798,116.1689,180400.0
2014-02-19 09:50:00,184.82,184.97,184.53,184.63,132900.0,116.1689,116.2632,115.9866,116.0495,132900.0
2014-02-19 10:00:00,184.63,184.64,184.44,184.58,130400.0,116.0495,116.0557,115.93,116.018,130400.0
2014-02-19 10:10:00,184.59,184.99,184.59,184.87,117700.0,116.0243,116.2757,116.0243,116.2003,117700.0
2014-02-19 10:20:00,184.87,184.91,184.71,184.88,125800.0,116.2003,116.2254,116.0997,116.2066,125800.0
2014-02-19 10:30:00,184.86,184.95,184.55,184.59,91500.0,116.194,116.2506,115.9992,116.0243,91500.0
2014-02-19 10:40:00,184.6,184.77,184.48,184.75,105300.0,116.0306,116.1374,115.9552,116.1249,105300.0
2014-02-19 10:50:00,184.73,184.83,184.53,184.59,72100.0,116.1123,116.1752,115.9866,116.0243,72100.0
2014-02-19 11:00:00,184.6,184.7,184.46,184.57,89700.0,116.0306,116.0935,115.9426,116.0117,89700.0
2014-02-19 11:10:00,184.54,184.56,184.31,184.31,133500.0,115.9929,116.0055,115.8483,115.8483,133500.0
2014-02-19 11:20:00,184.31,184.55,184.3,184.47,89900.0,115.8483,115.9992,115.842,115.9489,89900.0
2014-02-19 11:30:00,184.47,184.64,184.47,184.55,56700.0,115.9489,116.0557,115.9489,115.9992,56700.0
2014-02-19 11:40:00,184.53,184.81,184.52,184.75,68800.0,115.9866,116.1626,115.9803,116.1249,68800.0
2014-02-19 11:50:00,184.74,184.78,184.11,184.11,72500.0,116.1186,116.1437,115.7226,115.7226,72500.0
2014-02-19 12:00:00,184.13,184.13,183.62,183.62,121800.0,115.7352,115.7352,115.4146,115.4146,121800.0
2014-02-19 12:10:00,183.63,183.7,183.29,183.34,113000.0,115.4209,115.4649,115.2072,115.2386,113000.0
2014-02-19 12:20:00,183.32,183.42,183.13,183.39,74600.0,115.226,115.2889,115.1066,115.27,74600.0
2014-02-19 12:30:00,183.4,183.61,183.38,183.54,48600.0,115.2763,115.4083,115.2638,115.3643,48600.0
2014-02-19 12:40:00,183.54,183.66,183.36,183.42,61500.0,115.3643,115.4398,115.2512,115.2889,61500.0
2014-02-19 12:50:00,183.42,183.6,183.4,183.46,73700.0,115.2889,115.402,115.2763,115.314,73700.0
2014-02-19 13:00:00,183.43,183.78,183.4,183.78,54600.0,115.2952,115.5152,115.2763,115.5152,54600.0
2014-02-19 13:10:00,183.76,184.07,183.76,184.07,62400.0,115.5026,115.6975,115.5026,115.6975,62400.0
2014-02-19 13:20:00,184.07,184.35,184.06,184.33,43000.0,115.6975,115.8735,115.6912,115.8609,43000.0
2014-02-19 13:30:00,184.33,184.46,184.26,184.3,51700.0,115.8609,115.9426,115.8169,115.842,51700.0
2014-02-19 13:40:00,184.3,184.3,183.83,183.87,71300.0,115.842,115.842,115.5466,115.5718,71300.0
2014-02-19 13:50:00,183.87,184.08,183.84,183.86,75500.0,115.5718,115.7037,115.5529,115.5655,75500.0
2014-02-19 14:00:00,183.85,184.41,183.77,184.4,72300.0,115.5592,115.9112,115.5089,115.9049,72300.0
2014-02-19 14:10:00,184.41,184.47,184.08,184.14,62500.0,115.9112,115.9489,115.7037,115.7415,62500.0
2014-02-19 14:20:00,184.13,184.14,183.72,184.05,66100.0,115.7352,115.7415,115.4775,115.6849,66100.0
2014-02-19 14:30:00,184.13,184.21,183.97,184.07,62100.0,115.7352,115.7855,115.6346,115.6975,62100.0
2014-02-19 14:40:00,184.06,184.2,183.88,184.1,62900.0,115.6912,115.7792,115.578,115.7163,62900.0
2014-02-19 14:50:00,184.09,184.18,183.73,183.85,106800.0,115.71,115.7666,115.4838,115.5592,106800.0
2014-02-19 15:00:00,183.87,183.96,183.85,183.91,57700.0,115.5718,115.6283,115.5592,115.5969,57700.0
2014-02-19 15:10:00,183.89,183.9,183.61,183.61,80900.0,115.5843,115.5906,115.4083,115.4083,80900.0
2014-02-19 15:20:00,183.65,183.69,183.34,183.4,118800.0,115.4335,115.4586,115.2386,115.2763,118800.0
2014-02-19 15:30:00,183.4,183.56,183.25,183.55,111500.0,115.2763,115.3769,115.1821,115.3706,111500.0
2014-02-19 15:40:00,183.56,183.64,183.13,183.19,128400.0,115.3769,115.4272,115.1066,115.1443,128400.0
2014-02-19 15:50:00,183.18,183.24,182.9,182.95,235500.0,115.1381,115.1758,114.9621,114.9935,235500.0
2014-02-20 09:30:00,182.96,183.96,182.79,183.34,220400.0,114.9998,115.6283,114.8929,115.2386,220400.0
2014-02-20 09:40:00,183.32,183.93,183.22,183.85,113200.0,115.226,115.6095,115.1632,115.5592,113200.0
2014-02-20 09:50:00,183.85,183.99,183.64,183.8,124600.0,115.5592,115.6472,115.4272,115.5278,124600.0
2014-02-20 10:00:00,183.74,183.98,183.42,183.71,89700.0,115.49,115.6409,115.2889,115.4712,89700.0
2014-02-20 10:10:00,183.72,184.33,183.71,184.16,170900.0,115.4775,115.8609,115.4712,115.754,170900.0
2014-02-20 10:20:00,184.15,184.41,184.12,184.17,100000.0,115.7477,115.9112,115.7289,115.7603,100000.0
2014-02-20 10:30:00,184.17,184.7,184.17,184.34,147400.0,115.7603,116.0935,115.7603,115.8672,147400.0
2014-02-20 10:40:00,184.36,184.58,184.23,184.23,106900.0,115.8797,116.018,115.798,115.798,106900.0
2014-02-20 10:50:00,184.28,184.29,183.78,183.85,139500.0,115.8295,115.8357,115.5152,115.5592,139500.0
2014-02-20 11:00:00,183.85,184.49,183.84,184.49,114700.0,115.5592,115.9615,115.5529,115.9615,114700.0
2014-02-20 11:10:00,184.49,184.5,184.1,184.1,70800.0,115.9615,115.9677,115.7163,115.7163,70800.0
2014-02-20 11:20:00,184.1,184.14,183.63,183.86,99900.0,115.7163,115.7415,115.4209,115.5655,99900.0
2014-02-20 11:30:00,183.87,184.0,183.75,183.93,74800.0,115.5718,115.6535,115.4963,115.6095,74800.0
2014-02-20 11:40:00,183.94,184.11,183.93,184.1,65100.0,115.6158,115.7226,115.6095,115.7163,65100.0
2014-02-20 11:50:00,184.12,184.16,183.9,183.9,66600.0,115.7289,115.754,115.5906,115.5906,66600.0
2014-02-20 12:00:00,183.9,183.91,183.32,183.35,114500.0,115.5906,115.5969,115.226,115.2449,114500.0
2014-02-20 12:10:00,183.38,183.74,183.38,183.67,80300.0,115.2638,115.49,115.2638,115.446,80300.0
2014-02-20 12:20:00,183.67,183.86,183.66,183.79,73700.0,115.446,115.5655,115.4398,115.5215,73700.0
2014-02-20 12:30:00,183.78,184.05,183.77,184.03,112300.0,115.5152,115.6849,115.5089,115.6723,112300.0
2014-02-20 12:40:00,184.03,184.33,184.03,184.3,42900.0,115.6723,115.8609,115.6723,115.842,42900.0
2014-02-20 12:50:00,184.31,184.41,184.29,184.36,57000.0,115.8483,115.9112,115.8357,115.8797,57000.0
2014-02-20 13:00:00,184.35,184.68,184.35,184.67,78000.0,115.8735,116.0809,115.8735,116.0746,78000.0
2014-02-20 13:10:00,184.67,184.86,184.66,184.8,74900.0,116.0746,116.194,116.0683,116.1563,74900.0
2014-02-20 13:20:00,184.8,184.82,184.52,184.7,202400.0,116.1563,116.1689,115.9803,116.0935,202400.0
2014-02-20 13:30:00,184.66,184.75,184.66,184.73,36300.0,116.0683,116.1249,116.0683,116.1123,36300.0
2014-02-20 13:40:00,184.73,184.78,184.66,184.73,64700.0,116.1123,116.1437,116.0683,116.1123,64700.0
2014-02-20 13:50:00,184.73,184.76,184.65,184.69,48600.0,116.1123,116.1312,116.062,116.0872,48600.0
2014-02-20 14:00:00,184.69,184.73,184.36,184.44,89500.0,116.0872,116.1123,115.8797,115.93,89500.0
2014-02-20 14:10:00,184.45,184.83,184.41,184.83,58700.0,115.9363,116.1752,115.9112,116.1752,58700.0
2014-02-20 14:20:00,184.82,184.83,184.56,184.58,53800.0,116.1689,116.1752,116.0055,116.018,53800.0
2014-02-20 14:30:00,184.59,184.6,184.3,184.52,99700.0,116.0243,116.0306,115.842,115.9803,99700.0
2014-02-20 14:40:00,184.52,184.65,184.49,184.65,117900.0,115.9803,116.062,115.9615,116.062,117900.0
2014-02-20 14:50:00,184.65,184.72,184.52,184.54,101400.0,116.062,116.106,115.9803,115.9929,101400.0
2014-02-20 15:00:00,184.54,184.65,184.49,184.57,90700.0,115.9929,116.062,115.9615,116.0117,90700.0
2014-02-20 15:10:00,184.56,184.71,184.45,184.45,75700.0,116.0055,116.0997,115.9363,115.9363,75700.0
2014-02-20 15:20:00,184.46,184.52,184.3,184.34,81400.0,115.9426,115.9803,115.842,115.8672,81400.0
2014-02-20 15:30:00,184.35,184.38,184.07,184.07,98200.0,115.8735,115.8923,115.6975,115.6975,98200.0
2014-02-20 15:40:00,184.09,184.43,184.08,184.31,144100.0,115.71,115.9237,115.7037,115.8483,144100.0
2014-02-20 15:50:00,184.31,184.33,184.1,184.16,278500.0,115.8483,115.8609,115.7163,115.754,278500.0
2014-02-21 09:30:00,184.24,184.87,184.21,184.78,496600.0,115.8043,116.2003,115.7855,116.1437,496600.0
2014-02-21 09:40:00,184.75,185.2,184.75,185.14,190100.0,116.1249,116.4077,116.1249,116.37,190100.0
2014-02-21 09:50:00,185.14,185.49,184.95,185.43,145400.0,116.37,116.59,116.2506,116.5523,145400.0
2014-02-21 10:00:00,185.45,185.71,185.1,185.15,171300.0,116.5649,116.7283,116.3449,116.3763,171300.0
2014-02-21 10:10:00,185.16,185.16,184.26,184.47,167200.0,116.3826,116.3826,115.8169,115.9489,167200.0
2014-02-21 10:20:00,184.47,184.48,183.8,183.82,133500.0,115.9489,115.9552,115.5278,115.5403,133500.0
2014-02-21 10:30:00,183.83,183.97,183.73,183.87,128600.0,115.5466,115.6346,115.4838,115.5718,128600.0
2014-02-21 10:40:00,183.89,183.94,183.8,183.9,103300.0,115.5843,115.6158,115.5278,115.5906,103300.0
2014-02-21 10:50:00,183.9,183.95,183.81,183.93,74500.0,115.5906,115.622,115.534,115.6095,74500.0
2014-02-21 11:00:00,183.94,184.12,183.85,183.98,99600.0,115.6158,115.7289,115.5592,115.6409,99600.0
2014-02-21 11:10:00,183.99,184.02,183.75,183.81,89500.0,115.6472,115.666,115.4963,115.534,89500.0
2014-02-21 11:20:00,183.82,183.88,183.73,183.78,100100.0,115.5403,115.578,115.4838,115.5152,100100.0
2014-02-21 11:30:00,183.81,183.87,183.51,183.55,90400.0,115.534,115.5718,115.3455,115.3706,90400.0
2014-02-21 11:40:00,183.55,183.7,183.52,183.65,73500.0,115.3706,115.4649,115.3518,115.4335,73500.0
2014-02-21 11:50:00,183.64,183.73,183.48,183.56,83500.0,115.4272,115.4838,115.3266,115.3769,83500.0
2014-02-21 12:00:00,183.52,183.76,183.47,183.65,63100.0,115.3518,115.5026,115.3203,115.4335,63100.0
2014-02-21 12:10:00,183.65,183.67,183.56,183.61,49200.0,115.4335,115.446,115.3769,115.4083,49200.0
2014-02-21 12:20:00,183.61,183.77,183.5,183.51,58400.0,115.4083,115.5089,115.3392,115.3455,58400.0
2014-02-21 12:30:00,183.51,183.6,183.36,183.57,51500.0,115.3455,115.402,115.2512,115.3832,51500.0
2014-02-21 12:40:00,183.57,183.64,183.33,183.36,50700.0,115.3832,115.4272,115.2323,115.2512,50700.0
2014-02-21 12:50:00,183.36,183.44,183.25,183.42,62500.0,115.2512,115.3015,115.1821,115.2889,62500.0
2014-02-21 13:00:00,183.41,183.5,183.27,183.47,53800.0,115.2826,115.3392,115.1946,115.3203,53800.0
2014-02-21 13:10:00,183.47,183.52,183.34,183.39,79300.0,115.3203,115.3518,115.2386,115.27,79300.0
2014-02-21 13:20:00,183.37,183.49,183.34,183.36,61900.0,115.2575,115.3329,115.2386,115.2512,61900.0
2014-02-21 13:30:00,183.36,183.45,183.16,183.16,67500.0,115.2512,115.3078,115.1255,115.1255,67500.0
2014-02-21 13:40:00,183.14,183.29,183.13,183.17,76200.0,115.1129,115.2072,115.1066,115.1318,76200.0
2014-02-21 13:50:00,183.19,183.22,182.84,182.93,100400.0,115.1443,115.1632,114.9243,114.9809,100400.0
2014-02-21 14:00:00,182.91,183.15,182.91,183.14,79700.0,114.9683,115.1192,114.9683,115.1129,79700.0
2014-02-21 14:10:00,183.14,183.15,182.89,183.11,72500.0,115.1129,115.1192,114.9558,115.0941,72500.0
2014-02-21 14:20:00,183.11,183.2,182.92,183.15,80300.0,115.0941,115.1506,114.9746,115.1192,80300.0
2014-02-21 14:30:00,183.14,183.21,182.91,183.08,68800.0,115.1129,115.1569,114.9683,115.0752,68800.0
2014-02-21 14:40:00,183.08,183.2,183.08,183.16,87500.0,115.0752,115.1506,115.0752,115.1255,87500.0
2014-02-21 14:50:00,183.15,183.46,183.15,183.4,86400.0,115.1192,115.314,115.1192,115.2763,86400.0
2014-02-21 15:00:00,183.39,183.56,183.38,183.56,80800.0,115.27,115.3769,115.2638,115.3769,80800.0
2014-02-21 15:10:00,183.57,183.75,183.56,183.75,93400.0,115.3832,115.4963,115.3769,115.4963,93400.0
2014-02-21 15:20:00,183.75,183.84,183.71,183.8,88700.0,115.4963,115.5529,115.4712,115.5278,88700.0
2014-02-21 15:30:00,183.8,183.83,183.51,183.52,128100.0,115.5278,115.5466,115.3455,115.3518,128100.0
2014-02-21 15:40:00,183.52,183.6,183.23,183.25,139000.0,115.3518,115.402,115.1695,115.1821,139000.0
2014-02-21 15:50:00,183.24,183.24,182.62,182.79,508700.0,115.1758,115.1758,114.7861,114.8929,508700.0
2014-02-24 09:30:00,182.82,184.2,182.82,183.69,322800.0,114.9118,115.7792,114.9118,115.4586,322800.0
2014-02-24 09:40:00,183.68,183.97,183.44,183.67,114200.0,115.4523,115.6346,115.3015,115.446,114200.0
2014-02-24 09:50:00,183.7,184.1,183.69,183.98,114700.0,115.4649,115.7163,115.4586,115.6409,114700.0
2014-02-24 10:00:00,184.0,184.04,183.67,183.67,119200.0,115.6535,115.6786,115.446,115.446,119200.0
2014-02-24 10:10:00,183.68,183.91,183.41,183.84,165500.0,115.4523,115.5969,115.2826,115.5529,165500.0
2014-02-24 10:20:00,183.88,184.23,183.82,184.21,151100.0,115.578,115.798,115.5403,115.7855,151100.0
2014-02-24 10:30:00,184.23,184.25,184.02,184.15,145000.0,115.798,115.8106,115.666,115.7477,145000.0
2014-02-24 10:40:00,184.22,184.32,184.09,184.2,77400.0,115.7917,115.8546,115.71,115.7792,77400.0
2014-02-24 10:50:00,184.22,184.25,184.01,184.04,59400.0,115.7917,115.8106,115.6598,115.6786,59400.0
2014-02-24 11:00:00,184.08,184.26,183.9,183.97,84800.0,115.7037,115.8169,115.5906,115.6346,84800.0
2014-02-24 11:10:00,183.98,184.08,183.84,183.92,64900.0,115.6409,115.7037,115.5529,115.6032,64900.0
2014-02-24 11:20:00,183.9,184.42,183.88,184.31,58700.0,115.5906,115.9175,115.578,115.8483,58700.0
2014-02-24 11:30:00,184.32,184.66,184.32,184.57,66300.0,115.8546,116.0683,115.8546,116.0117,66300.0
2014-02-24 11:40:00,184.57,184.8,184.57,184.7,57100.0,116.0117,116.1563,116.0117,116.0935,57100.0
2014-02-24 11:50:00,184.72,184.95,184.63,184.69,60200.0,116.106,116.2506,116.0495,116.0872,60200.0
2014-02-24 12:00:00,184.7,184.93,184.69,184.89,47900.0,116.0935,116.238,116.0872,116.2129,47900.0
2014-02-24 12:10:00,184.9,185.16,184.87,185.15,100000.0,116.2192,116.3826,116.2003,116.3763,100000.0
2014-02-24 12:20:00,185.15,185.15,184.87,184.9,59000.0,116.3763,116.3763,116.2003,116.2192,59000.0
2014-02-24 12:30:00,184.9,185.02,184.82,184.93,78700.0,116.2192,116.2946,116.1689,116.238,78700.0
2014-02-24 12:40:00,184.94,185.15,184.9,184.95,60900.0,116.2443,116.3763,116.2192,116.2506,60900.0
2014-02-24 12:50:00,184.95,185.07,184.88,185.05,58000.0,116.2506,116.326,116.2066,116.3134,58000.0
2014-02-24 13:00:00,185.04,185.07,184.7,184.73,137000.0,116.3072,116.326,116.0935,116.1123,137000.0
2014-02-24 13:10:00,184.74,184.82,184.57,184.76,57500.0,116.1186,116.1689,116.0117,116.1312,57500.0
2014-02-24 13:20:00,184.75,184.86,184.72,184.81,49000.0,116.1249,116.194,116.106,116.1626,49000.0
2014-02-24 13:30:00,184.81,184.83,184.64,184.65,33700.0,116.1626,116.1752,116.0557,116.062,33700.0
2014-02-24 13:40:00,184.65,184.67,184.52,184.58,81000.0,116.062,116.0746,115.9803,116.018,81000.0
2014-02-24 13:50:00,184.6,184.65,184.35,184.38,126100.0,116.0306,116.062,115.8735,115.8923,126100.0
2014-02-24 14:00:00,184.39,184.75,184.37,184.71,77300.0,115.8986,116.1249,115.886,116.0997,77300.0
2014-02-24 14:10:00,184.71,184.75,184.61,184.7,67800.0,116.0997,116.1249,116.0369,116.0935,67800.0
2014-02-24 14:20:00,184.7,184.83,184.63,184.67,68700.0,116.0935,116.1752,116.0495,116.0746,68700.0
2014-02-24 14:30:00,184.68,184.72,184.47,184.56,56700.0,116.0809,116.106,115.9489,116.0055,56700.0
2014-02-24 14:40:00,184.58,184.63,184.42,184.48,53400.0,116.018,116.0495,115.9175,115.9552,53400.0
2014-02-24 14:50:00,184.46,184.58,184.36,184.36,50900.0,115.9426,116.018,115.8797,115.8797,50900.0
2014-02-24 15:00:00,184.35,184.38,184.11,184.37,68600.0,115.8735,115.8923,115.7226,115.886,68600.0
2014-02-24 15:10:00,184.34,184.4,184.07,184.25,83500.0,115.8672,115.9049,115.6975,115.8106,83500.0
2014-02-24 15:20:00,184.26,184.35,183.94,183.94,65500.0,115.8169,115.8735,115.6158,115.6158,65500.0
2014-02-24 15:30:00,183.95,184.16,183.9,184.08,89300.0,115.622,115.754,115.5906,115.7037,89300.0
2014-02-24 15:40:00,184.08,184.08,183.77,183.9,138800.0,115.7037,115.7037,115.5089,115.5906,138800.0
2014-02-24 15:50:00,183.92,183.93,183.45,183.47,298600.0,115.6032,115.6095,115.3078,115.3203,298600.0
2014-02-25 09:30:00,183.52,184.6,183.33,183.66,216900.0,115.3518,116.0306,115.2323,115.4398,216900.0
2014-02-25 09:40:00,183.69,183.97,183.34,183.95,86500.0,115.4586,115.6346,115.2386,115.622,86500.0
2014-02-25 09:50:00,183.94,183.97,183.25,183.47,89200.0,115.6158,115.6346,115.1821,115.3203,89200.0
2014-02-25 10:00:00,183.55,183.55,183.15,183.15,114200.0,115.3706,115.3706,115.1192,115.1192,114200.0
2014-02-25 10:10:00,183.2,183.6,183.1,183.6,106000.0,115.1506,115.402,115.0878,115.402,106000.0
2014-02-25 10:20:00,183.63,183.64,183.2,183.28,106300.0,115.4209,115.4272,115.1506,115.2009,106300.0
2014-02-25 10:30:00,183.24,183.31,183.05,183.23,216000.0,115.1758,115.2198,115.0563,115.1695,216000.0
2014-02-25 10:40:00,183.23,183.23,182.98,182.98,158400.0,115.1695,115.1695,115.0123,115.0123,158400.0
2014-02-25 10:50:00,182.97,183.07,182.91,182.94,101500.0,115.0061,115.0689,114.9683,114.9872,101500.0
2014-02-25 11:00:00,182.96,183.05,182.88,182.95,107500.0,114.9998,115.0563,114.9495,114.9935,107500.0
2014-02-25 11:10:00,182.94,183.52,182.94,183.52,101400.0,114.9872,115.3518,114.9872,115.3518,101400.0
2014-02-25 11:20:00,183.5,183.55,183.4,183.5,66700.0,115.3392,115.3706,115.2763,115.3392,66700.0
2014-02-25 11:30:00,183.49,183.92,183.48,183.9,84900.0,115.3329,115.6032,115.3266,115.5906,84900.0
2014-02-25 11:40:00,183.93,183.99,183.85,183.93,35500.0,115.6095,115.6472,115.5592,115.6095,35500.0
2014-02-25 11:50:00,183.93,183.94,183.49,183.55,50100.0,115.6095,115.6158,115.3329,115.3706,50100.0
2014-02-25 12:00:00,183.54,183.77,183.53,183.74,38700.0,115.3643,115.5089,115.358,115.49,38700.0
2014-02-25 12:10:00,183.74,183.94,183.72,183.82,43200.0,115.49,115.6158,115.4775,115.5403,43200.0
2014-02-25 12:20:00,183.85,183.85,183.69,183.71,35200.0,115.5592,115.5592,115.4586,115.4712,35200.0
2014-02-25 12:30:00,183.7,183.84,183.68,183.81,50900.0,115.4649,115.5529,115.4523,115.534,50900.0
2014-02-25 12:40:00,183.82,183.85,183.63,183.75,41400.0,115.5403,115.5592,115.4209,115.4963,41400.0
2014-02-25 12:50:00,183.75,183.94,183.73,183.84,33200.0,115.4963,115.6158,115.4838,115.5529,33200.0
2014-02-25 13:00:00,183.86,184.14,183.77,184.1,34700.0,115.5655,115.7415,115.5089,115.7163,34700.0
2014-02-25 13:10:00,184.12,184.17,184.03,184.12,38600.0,115.7289,115.7603,115.6723,115.7289,38600.0
2014-02-25 13:20:00,184.11,184.19,184.03,184.12,36700.0,115.7226,115.7729,115.6723,115.7289,36700.0
2014-02-25 13:30:00,184.12,184.22,184.04,184.04,51800.0,115.7289,115.7917,115.6786,115.6786,51800.0
2014-02-25 13:40:00,184.01,184.05,183.58,183.69,67000.0,115.6598,115.6849,115.3895,115.4586,67000.0
2014-02-25 13:50:00,183.74,183.74,183.6,183.62,40800.0,115.49,115.49,115.402,115.4146,40800.0
2014-02-25 14:00:00,183.62,183.74,183.25,183.46,59500.0,115.4146,115.49,115.1821,115.314,59500.0
2014-02-25 14:10:00,183.45,183.45,183.24,183.41,47800.0,115.3078,115.3078,115.1758,115.2826,47800.0
2014-02-25 14:20:00,183.43,183.58,183.37,183.58,39300.0,115.2952,115.3895,115.2575,115.3895,39300.0
2014-02-25 14:30:00,183.54,183.66,183.47,183.48,63600.0,115.3643,115.4398,115.3203,115.3266,63600.0
2014-02-25 14:40:00,183.49,183.67,183.48,183.57,50700.0,115.3329,115.446,115.3266,115.3832,50700.0
2014-02-25 14:50:00,183.57,183.7,183.51,183.66,44900.0,115.3832,115.4649,115.3455,115.4398,44900.0
2014-02-25 15:00:00,183.66,183.68,183.53,183.56,51500.0,115.4398,115.4523,115.358,115.3769,51500.0
2014-02-25 15:10:00,183.56,183.58,183.15,183.34,73400.0,115.3769,115.3895,115.1192,115.2386,73400.0
2014-02-25 15:20:00,183.35,183.4,183.18,183.27,72500.0,115.2449,115.2763,115.1381,115.1946,72500.0
2014-02-25 15:30:00,183.27,183.46,183.25,183.44,73600.0,115.1946,115.314,115.1821,115.3015,73600.0
2014-02-25 15:40:00,183.45,183.48,183.14,183.17,132600.0,115.3078,115.3266,115.1129,115.1318,132600.0
2014-02-25 15:50:00,183.19,183.27,182.94,183.25,316800.0,115.1443,115.1946,114.9872,115.1821,316800.0
2014-02-26 09:30:00,183.94,184.87,183.88,184.41,214500.0,115.6158,116.2003,115.578,115.9112,214500.0
2014-02-26 09:40:00,184.41,184.58,184.0,184.08,68600.0,115.9112,116.018,115.6535,115.7037,68600.0
2014-02-26 09:50:00,184.08,184.2,183.56,183.72,157700.0,115.7037,115.7792,115.3769,115.4775,157700.0
2014-02-26 10:00:00,183.72,184.43,183.66,184.35,189600.0,115.4775,115.9237,115.4398,115.8735,189600.0
2014-02-26 10:10:00,184.39,184.8,184.35,184.64,184000.0,115.8986,116.1563,115.8735,116.0557,184000.0
2014-02-26 10:20:00,184.64,185.15,184.6,185.1,186500.0,116.0557,116.3763,116.0306,116.3449,186500.0
2014-02-26 10:30:00,185.11,185.25,184.93,185.13,92400.0,116.3512,116.4392,116.238,116.3637,92400.0
2014-02-26 10:40:00,185.14,185.28,185.03,185.04,151400.0,116.37,116.458,116.3009,116.3072,151400.0
2014-02-26 10:50:00,185.04,185.23,184.66,184.67,123100.0,116.3072,116.4266,116.0683,116.0746,123100.0
2014-02-26 11:00:00,184.66,184.74,184.5,184.71,73500.0,116.0683,116.1186,115.9677,116.0997,73500.0
2014-02-26 11:10:00,184.66,184.96,184.63,184.9,54700.0,116.0683,116.2569,116.0495,116.2192,54700.0
2014-02-26 11:20:00,184.9,184.96,184.74,184.83,47100.0,116.2192,116.2569,116.1186,116.1752,47100.0
2014-02-26 11:30:00,184.83,184.86,184.45,184.59,71600.0,116.1752,116.194,115.9363,116.0243,71600.0
2014-02-26 11:40:00,184.59,184.68,184.33,184.36,47700.0,116.0243,116.0809,115.8609,115.8797,47700.0
2014-02-26 11:50:00,184.37,184.54,184.36,184.53,36400.0,115.886,115.9929,115.8797,115.9866,36400.0
2014-02-26 12:00:00,184.54,184.66,184.52,184.59,28900.0,115.9929,116.0683,115.9803,116.0243,28900.0
2014-02-26 12:10:00,184.6,184.8,184.6,184.8,37900.0,116.0306,116.1563,116.0306,116.1563,37900.0
2014-02-26 12:20:00,184.77,184.95,184.75,184.82,44900.0,116.1374,116.2506,116.1249,116.1689,44900.0
2014-02-26 12:30:00,184.82,185.06,184.82,185.03,44300.0,116.1689,116.3197,116.1689,116.3009,44300.0
2014-02-26 12:40:00,185.03,185.06,184.9,184.98,56100.0,116.3009,116.3197,116.2192,116.2694,56100.0
2014-02-26 12:50:00,184.99,185.2,184.91,185.13,70900.0,116.2757,116.4077,116.2254,116.3637,70900.0
2014-02-26 13:00:00,185.13,185.18,184.96,185.01,58400.0,116.3637,116.3952,116.2569,116.2883,58400.0
2014-02-26 13:10:00,184.98,185.12,184.91,184.97,53500.0,116.2694,116.3574,116.2254,116.2632,53500.0
2014-02-26 13:20:00,184.98,185.12,184.93,185.05,30400.0,116.2694,116.3574,116.238,116.3134,30400.0
2014-02-26 13:30:00,185.05,185.11,184.97,185.11,30400.0,116.3134,116.3512,116.2632,116.3512,30400.0
2014-02-26 13:40:00,185.11,185.26,185.11,185.17,50200.0,116.3512,116.4454,116.3512,116.3889,50200.0
2014-02-26 13:50:00,185.17,185.2,184.73,184.79,44800.0,116.3889,116.4077,116.1123,116.15,44800.0
2014-02-26 14:00:00,184.8,184.89,184.5,184.54,50700.0,116.1563,116.2129,115.9677,115.9929,50700.0
2014-02-26 14:10:00,184.54,184.54,184.12,184.12,60900.0,115.9929,115.9929,115.7289,115.7289,60900.0
2014-02-26 14:20:00,184.1,184.21,183.8,183.82,53100.0,115.7163,115.7855,115.5278,115.5403,53100.0
2014-02-26 14:30:00,183.82,184.17,183.7,184.08,67700.0,115.5403,115.7603,115.4649,115.7037,67700.0
2014-02-26 14:40:00,184.09,184.15,184.01,184.1,50700.0,115.71,115.7477,115.6598,115.7163,50700.0
2014-02-26 14:50:00,184.09,184.17,183.98,184.15,41700.0,115.71,115.7603,115.6409,115.7477,41700.0
2014-02-26 15:00:00,184.16,184.21,184.0,184.0,60100.0,115.754,115.7855,115.6535,115.6535,60100.0
2014-02-26 15:10:00,184.0,184.28,183.84,184.18,57600.0,115.6535,115.8295,115.5529,115.7666,57600.0
2014-02-26 15:20:00,184.18,184.33,184.11,184.19,50300.0,115.7666,115.8609,115.7226,115.7729,50300.0
2014-02-26 15:30:00,184.21,184.5,184.2,184.26,80500.0,115.7855,115.9677,115.7792,115.8169,80500.0
2014-02-26 15:40:00,184.23,184.26,183.98,184.05,73900.0,115.798,115.8169,115.6409,115.6849,73900.0
2014-02-26 15:50:00,184.08,184.26,184.02,184.12,157400.0,115.7037,115.8169,115.666,115.7289,157400.0
2014-02-27 09:30:00,183.83,184.85,183.81,184.81,190000.0,115.5466,116.1877,115.534,116.1626,190000.0
2014-02-27 09:40:00,184.78,185.06,184.74,184.93,164400.0,116.1437,116.3197,116.1186,116.238,164400.0
2014-02-27 09:50:00,184.93,185.1,184.87,184.97,127200.0,116.238,116.3449,116.2003,116.2632,127200.0
2014-02-27 10:00:00,184.99,185.37,184.69,184.71,97100.0,116.2757,116.5146,116.0872,116.0997,97100.0
2014-02-27 10:10:00,184.7,184.95,184.48,184.94,74600.0,116.0935,116.2506,115.9552,116.2443,74600.0
2014-02-27 10:20:00,184.94,184.97,184.68,184.69,57500.0,116.2443,116.2632,116.0809,116.0872,57500.0
2014-02-27 10:30:00,184.72,185.13,184.72,185.06,59800.0,116.106,116.3637,116.106,116.3197,59800.0
2014-02-27 10:40:00,185.06,185.06,184.8,184.89,67600.0,116.3197,116.3197,116.1563,116.2129,67600.0
2014-02-27 10:50:00,184.92,185.22,184.92,185.12,113700.0,116.2317,116.4203,116.2317,116.3574,113700.0
2014-02-27 11:00:00,185.13,185.3,184.97,185.17,84000.0,116.3637,116.4706,116.2632,116.3889,84000.0
2014-02-27 11:10:00,185.18,185.5,185.17,185.41,66900.0,116.3952,116.5963,116.3889,116.5397,66900.0
2014-02-27 11:20:00,185.41,185.48,185.36,185.45,57300.0,116.5397,116.5837,116.5083,116.5649,57300.0
2014-02-27 11:30:00,185.48,185.5,185.35,185.49,55900.0,116.5837,116.5963,116.502,116.59,55900.0
2014-02-27 11:40:00,185.49,185.52,185.41,185.5,70600.0,116.59,116.6089,116.5397,116.5963,70600.0
2014-02-27 11:50:00,185.48,185.67,185.48,185.64,79700.0,116.5837,116.7031,116.5837,116.6843,79700.0
2014-02-27 12:00:00,185.63,185.8,185.3,185.3,73400.0,116.678,116.7849,116.4706,116.4706,73400.0
2014-02-27 12:10:00,185.32,185.56,185.32,185.41,47100.0,116.4832,116.634,116.4832,116.5397,47100.0
2014-02-27 12:20:00,185.41,185.46,185.29,185.41,42800.0,116.5397,116.5711,116.4643,116.5397,42800.0
2014-02-27 12:30:00,185.41,185.41,185.16,185.26,48200.0,116.5397,116.5397,116.3826,116.4454,48200.0
2014-02-27 12:40:00,185.27,185.39,185.26,185.32,40900.0,116.4517,116.5272,116.4454,116.4832,40900.0
2014-02-27 12:50:00,185.32,185.44,185.25,185.44,25800.0,116.4832,116.5586,116.4392,116.5586,25800.0
2014-02-27 13:00:00,185.43,185.53,185.38,185.53,45900.0,116.5523,116.6151,116.5209,116.6151,45900.0
2014-02-27 13:10:00,185.52,185.54,185.44,185.48,46100.0,116.6089,116.6214,116.5586,116.5837,46100.0
2014-02-27 13:20:00,185.49,185.65,185.44,185.63,50500.0,116.59,116.6906,116.5586,116.678,50500.0
2014-02-27 13:30:00,185.63,185.88,185.53,185.85,59600.0,116.678,116.8351,116.6151,116.8163,59600.0
2014-02-27 13:40:00,185.85,185.9,185.78,185.86,62800.0,116.8163,116.8477,116.7723,116.8226,62800.0
2014-02-27 13:50:00,185.89,185.89,185.78,185.84,49600.0,116.8414,116.8414,116.7723,116.81,49600.0
2014-02-27 14:00:00,185.81,185.92,185.81,185.83,95900.0,116.7911,116.8603,116.7911,116.8037,95900.0
2014-02-27 14:10:00,185.83,185.95,185.82,185.93,43900.0,116.8037,116.8791,116.7974,116.8666,43900.0
2014-02-27 14:20:00,185.94,185.94,185.57,185.58,65900.0,116.8729,116.8729,116.6403,116.6466,65900.0
2014-02-27 14:30:00,185.58,185.75,185.49,185.5,41300.0,116.6466,116.7534,116.59,116.5963,41300.0
2014-02-27 14:40:00,185.48,185.51,185.35,185.41,42000.0,116.5837,116.6026,116.502,116.5397,42000.0
2014-02-27 14:50:00,185.4,185.58,185.4,185.51,47900.0,116.5334,116.6466,116.5334,116.6026,47900.0
2014-02-27 15:00:00,185.5,185.52,185.25,185.43,74700.0,116.5963,116.6089,116.4392,116.5523,74700.0
2014-02-27 15:10:00,185.44,185.44,185.21,185.24,57700.0,116.5586,116.5586,116.414,116.4329,57700.0
2014-02-27 15:20:00,185.25,185.34,185.21,185.25,70400.0,116.4392,116.4957,116.414,116.4392,70400.0
2014-02-27 15:30:00,185.26,185.29,185.06,185.08,83800.0,116.4454,116.4643,116.3197,116.3323,83800.0
2014-02-27 15:40:00,185.09,185.15,184.81,184.89,129200.0,116.3386,116.3763,116.1626,116.2129,129200.0
2014-02-27 15:50:00,184.89,185.39,184.85,185.33,241100.0,116.2129,116.5272,116.1877,116.4894,241100.0
2014-02-28 09:30:00,185.38,185.5,184.5,184.61,208200.0,116.5209,116.5963,115.9677,116.0369,208200.0
2014-02-28 09:40:00,184.61,185.33,184.56,185.22,122400.0,116.0369,116.4894,116.0055,116.4203,122400.0
2014-02-28 09:50:00,185.23,185.8,185.21,185.52,104400.0,116.4266,116.7849,116.414,116.6089,104400.0
2014-02-28 10:00:00,185.5,186.12,185.46,186.07,138100.0,116.5963,116.986,116.5711,116.9546,138100.0
2014-02-28 10:10:00,186.07,186.08,185.66,185.8,72900.0,116.9546,116.9609,116.6969,116.7849,72900.0
2014-02-28 10:20:00,185.81,185.87,185.66,185.87,67800.0,116.7911,116.8289,116.6969,116.8289,67800.0
2014-02-28 10:30:00,185.9,185.91,185.33,185.34,89900.0,116.8477,116.854,116.4894,116.4957,89900.0
2014-02-28 10:40:00,185.34,185.41,185.18,185.41,98500.0,116.4957,116.5397,116.3952,116.5397,98500.0
2014-02-28 10:50:00,185.41,185.55,185.15,185.23,95400.0,116.5397,116.6277,116.3763,116.4266,95400.0
2014-02-28 11:00:00,185.24,185.34,184.83,184.83,102700.0,116.4329,116.4957,116.1752,116.1752,102700.0
2014-02-28 11:10:00,184.85,185.15,184.83,185.11,68800.0,116.1877,116.3763,116.1752,116.3512,68800.0
2014-02-28 11:20:00,185.1,185.5,185.1,185.49,85000.0,116.3449,116.5963,116.3449,116.59,85000.0
2014-02-28 11:30:00,185.47,185.76,185.44,185.67,58300.0,116.5774,116.7597,116.5586,116.7031,58300.0
2014-02-28 11:40:00,185.65,185.79,185.54,185.63,78500.0,116.6906,116.7786,116.6214,116.678,78500.0
2014-02-28 11:50:00,185.63,185.9,185.6,185.86,49600.0,116.678,116.8477,116.6591,116.8226,49600.0
2014-02-28 12:00:00,185.86,185.92,185.8,185.8,56500.0,116.8226,116.8603,116.7849,116.7849,56500.0
2014-02-28 12:10:00,185.81,185.88,185.76,185.8,50300.0,116.7911,116.8351,116.7597,116.7849,50300.0
2014-02-28 12:20:00,185.8,185.8,185.49,185.56,69600.0,116.7849,116.7849,116.59,116.634,69600.0
2014-02-28 12:30:00,185.56,185.82,185.46,185.75,75100.0,116.634,116.7974,116.5711,116.7534,75100.0
2014-02-28 12:40:00,185.75,185.87,185.75,185.8,78200.0,116.7534,116.8289,116.7534,116.7849,78200.0
2014-02-28 12:50:00,185.8,185.9,185.76,185.82,42800.0,116.7849,116.8477,116.7597,116.7974,42800.0
2014-02-28 13:00:00,185.84,185.88,185.73,185.77,45800.0,116.81,116.8351,116.7409,116.766,45800.0
2014-02-28 13:10:00,185.78,185.85,185.68,185.72,38600.0,116.7723,116.8163,116.7094,116.7346,38600.0
2014-02-28 13:20:00,185.71,185.93,185.71,185.74,69700.0,116.7283,116.8666,116.7283,116.7471,69700.0
2014-02-28 13:30:00,185.74,185.89,185.74,185.85,33600.0,116.7471,116.8414,116.7471,116.8163,33600.0
2014-02-28 13:40:00,185.84,185.86,185.41,185.45,46700.0,116.81,116.8226,116.5397,116.5649,46700.0
2014-02-28 13:50:00,185.45,185.5,185.32,185.47,44800.0,116.5649,116.5963,116.4832,116.5774,44800.0
2014-02-28 14:00:00,185.46,185.47,185.2,185.29,52100.0,116.5711,116.5774,116.4077,116.4643,52100.0
2014-02-28 14:10:00,185.3,185.5,185.28,185.48,41000.0,116.4706,116.5963,116.458,116.5837,41000.0
2014-02-28 14:20:00,185.49,185.51,185.34,185.39,49300.0,116.59,116.6026,116.4957,116.5272,49300.0
2014-02-28 14:30:00,185.44,185.47,185.13,185.17,58300.0,116.5586,116.5774,116.3637,116.3889,58300.0
2014-02-28 14:40:00,185.2,185.35,184.9,185.07,102000.0,116.4077,116.502,116.2192,116.326,102000.0
2014-02-28 14:50:00,185.07,185.07,184.64,184.73,69000.0,116.326,116.326,116.0557,116.1123,69000.0
2014-02-28 15:00:00,184.76,184.78,183.88,183.89,117000.0,116.1312,116.1437,115.578,115.5843,117000.0
2014-02-28 15:10:00,183.91,184.37,183.65,184.23,114100.0,115.5969,115.886,115.4335,115.798,114100.0
2014-02-28 15:20:00,184.23,184.66,184.2,184.65,115000.0,115.798,116.0683,115.7792,116.062,115000.0
2014-02-28 15:30:00,184.64,185.01,184.64,184.85,143500.0,116.0557,116.2883,116.0557,116.1877,143500.0
2014-02-28 15:40:00,184.86,185.18,184.69,184.81,135700.0,116.194,116.3952,116.0872,116.1626,135700.0
2014-02-28 15:50:00,184.81,185.25,184.73,185.17,289400.0,116.1626,116.4392,116.1123,116.3889,289400.0
2014-03-03 09:30:00,183.33,184.17,183.33,183.66,283300.0,115.2323,115.7603,115.2323,115.4398,283300.0
2014-03-03 09:40:00,183.68,184.42,183.49,183.7,211500.0,115.4523,115.9175,115.3329,115.4649,211500.0
2014-03-03 09:50:00,183.71,183.99,183.4,183.99,163600.0,115.4712,115.6472,115.2763,115.6472,163600.0
2014-03-03 10:00:00,183.98,184.17,183.56,183.8,94300.0,115.6409,115.7603,115.3769,115.5278,94300.0
2014-03-03 10:10:00,183.8,183.83,183.4,183.66,114100.0,115.5278,115.5466,115.2763,115.4398,114100.0
2014-03-03 10:20:00,183.67,183.94,183.56,183.83,100100.0,115.446,115.6158,115.3769,115.5466,100100.0
2014-03-03 10:30:00,183.85,184.05,183.83,184.05,78900.0,115.5592,115.6849,115.5466,115.6849,78900.0
2014-03-03 10:40:00,183.98,184.29,183.95,183.96,70800.0,115.6409,115.8357,115.622,115.6283,70800.0
2014-03-03 10:50:00,183.96,184.27,183.96,184.23,51300.0,115.6283,115.8232,115.6283,115.798,51300.0
2014-03-03 11:00:00,184.24,184.27,183.35,183.48,84600.0,115.8043,115.8232,115.2449,115.3266,84600.0
2014-03-03 11:10:00,183.49,183.73,183.49,183.67,53800.0,115.3329,115.4838,115.3329,115.446,53800.0
2014-03-03 11:20:00,183.68,183.88,183.68,183.75,66800.0,115.4523,115.578,115.4523,115.4963,66800.0
2014-03-03 11:30:00,183.76,183.81,183.57,183.7,55700.0,115.5026,115.534,115.3832,115.4649,55700.0
2014-03-03 11:40:00,183.69,183.82,183.15,183.24,66300.0,115.4586,115.5403,115.1192,115.1758,66300.0
2014-03-03 11:50:00,183.24,183.33,182.96,182.98,70400.0,115.1758,115.2323,114.9998,115.0123,70400.0
2014-03-03 12:00:00,182.96,183.25,182.82,183.09,86900.0,114.9998,115.1821,114.9118,115.0815,86900.0
2014-03-03 12:10:00,183.11,183.34,182.84,183.06,82300.0,115.0941,115.2386,114.9243,115.0626,82300.0
2014-03-03 12:20:00,182.98,183.46,182.98,183.37,43200.0,115.0123,115.314,115.0123,115.2575,43200.0
2014-03-03 12:30:00,183.37,183.62,183.25,183.49,43300.0,115.2575,115.4146,115.1821,115.3329,43300.0
2014-03-03 12:40:00,183.46,183.54,183.31,183.31,43700.0,115.314,115.3643,115.2198,115.2198,43700.0
2014-03-03 12:50:00,183.35,183.6,183.35,183.53,86600.0,115.2449,115.402,115.2449,115.358,86600.0
2014-03-03 13:00:00,183.56,183.73,183.53,183.71,45200.0,115.3769,115.4838,115.358,115.4712,45200.0
2014-03-03 13:10:00,183.72,183.74,183.59,183.68,32900.0,115.4775,115.49,115.3958,115.4523,32900.0
2014-03-03 13:20:00,183.69,184.07,183.69,183.91,49100.0,115.4586,115.6975,115.4586,115.5969,49100.0
2014-03-03 13:30:00,183.91,183.92,183.69,183.83,42400.0,115.5969,115.6032,115.4586,115.5466,42400.0
2014-03-03 13:40:00,183.85,183.95,183.76,183.89,48400.0,115.5592,115.622,115.5026,115.5843,48400.0
2014-03-03 13:50:00,183.84,184.25,183.82,184.2,61100.0,115.5529,115.8106,115.5403,115.7792,61100.0
2014-03-03 14:00:00,184.2,184.21,184.0,184.11,56200.0,115.7792,115.7855,115.6535,115.7226,56200.0
2014-03-03 14:10:00,184.1,184.23,184.03,184.04,59800.0,115.7163,115.798,115.6723,115.6786,59800.0
2014-03-03 14:20:00,184.03,184.05,183.81,183.82,56600.0,115.6723,115.6849,115.534,115.5403,56600.0
2014-03-03 14:30:00,183.82,184.17,183.66,184.16,63400.0,115.5403,115.7603,115.4398,115.754,63400.0
2014-03-03 14:40:00,184.14,184.64,184.13,184.52,72100.0,115.7415,116.0557,115.7352,115.9803,72100.0
2014-03-03 14:50:00,184.48,184.62,184.4,184.42,53700.0,115.9552,116.0432,115.9049,115.9175,53700.0
2014-03-03 15:00:00,184.41,184.47,184.16,184.24,53000.0,115.9112,115.9489,115.754,115.8043,53000.0
2014-03-03 15:10:00,184.26,184.28,183.99,184.19,59200.0,115.8169,115.8295,115.6472,115.7729,59200.0
2014-03-03 15:20:00,184.19,184.36,183.86,184.05,77900.0,115.7729,115.8797,115.5655,115.6849,77900.0
2014-03-03 15:30:00,184.04,184.11,183.91,184.04,61000.0,115.6786,115.7226,115.5969,115.6786,61000.0
2014-03-03 15:40:00,184.04,184.32,183.9,183.97,107500.0,115.6786,115.8546,115.5906,115.6346,107500.0
2014-03-03 15:50:00,183.99,184.27,183.93,184.23,167200.0,115.6472,115.8232,115.6095,115.798,167200.0
2014-03-04 09:30:00,185.94,186.33,185.68,186.09,240000.0,116.8729,117.118,116.7094,116.9671,240000.0
2014-03-04 09:40:00,186.14,186.3,185.88,186.08,102600.0,116.9986,117.0991,116.8351,116.9609,102600.0
2014-03-04 09:50:00,186.21,186.68,186.21,186.4,118100.0,117.0426,117.338,117.0426,117.162,118100.0
2014-03-04 10:00:00,186.4,186.62,186.28,186.34,75800.0,117.162,117.3003,117.0866,117.1243,75800.0
2014-03-04 10:10:00,186.35,186.7,186.35,186.68,65900.0,117.1306,117.3506,117.1306,117.338,65900.0
2014-03-04 10:20:00,186.66,186.95,186.61,186.9,102000.0,117.3254,117.5077,117.294,117.4763,102000.0
2014-03-04 10:30:00,186.9,187.16,186.79,187.09,101900.0,117.4763,117.6397,117.4071,117.5957,101900.0
2014-03-04 10:40:00,187.07,187.08,186.7,186.73,132900.0,117.5831,117.5894,117.3506,117.3694,132900.0
2014-03-04 10:50:00,186.73,186.75,186.55,186.7,75500.0,117.3694,117.382,117.2563,117.3506,75500.0
2014-03-04 11:00:00,186.7,186.74,186.41,186.5,62300.0,117.3506,117.3757,117.1683,117.2248,62300.0
2014-03-04 11:10:00,186.49,186.63,186.38,186.56,52000.0,117.2186,117.3066,117.1494,117.2626,52000.0
2014-03-04 11:20:00,186.57,186.62,186.4,186.59,62400.0,117.2688,117.3003,117.162,117.2814,62400.0
2014-03-04 11:30:00,186.62,186.79,186.56,186.69,54900.0,117.3003,117.4071,117.2626,117.3443,54900.0
2014-03-04 11:40:00,186.67,186.79,186.65,186.78,51500.0,117.3317,117.4071,117.3191,117.4008,51500.0
2014-03-04 11:50:00,186.76,186.98,186.75,186.9,72200.0,117.3883,117.5265,117.382,117.4763,72200.0
2014-03-04 12:00:00,186.93,187.13,186.85,186.87,89900.0,117.4951,117.6208,117.4448,117.4574,89900.0
2014-03-04 12:10:00,186.87,187.07,186.77,187.03,86000.0,117.4574,117.5831,117.3946,117.558,86000.0
2014-03-04 12:20:00,187.0,187.08,186.66,186.66,116500.0,117.5391,117.5894,117.3254,117.3254,116500.0
2014-03-04 12:30:00,186.64,186.74,186.51,186.58,106600.0,117.3128,117.3757,117.2311,117.2751,106600.0
2014-03-04 12:40:00,186.59,186.7,186.52,186.56,52000.0,117.2814,117.3506,117.2374,117.2626,52000.0
2014-03-04 12:50:00,186.54,186.66,186.52,186.62,49800.0,117.25,117.3254,117.2374,117.3003,49800.0
2014-03-04 13:00:00,186.62,186.68,186.55,186.55,69000.0,117.3003,117.338,117.2563,117.2563,69000.0
2014-03-04 13:10:00,186.55,186.62,186.51,186.58,67000.0,117.2563,117.3003,117.2311,117.2751,67000.0
2014-03-04 13:20:00,186.57,186.67,186.51,186.66,70400.0,117.2688,117.3317,117.2311,117.3254,70400.0
2014-03-04 13:30:00,186.67,186.74,186.64,186.69,46500.0,117.3317,117.3757,117.3128,117.3443,46500.0
2014-03-04 13:40:00,186.7,186.73,186.32,186.33,79000.0,117.3506,117.3694,117.1117,117.118,79000.0
2014-03-04 13:50:00,186.29,186.55,186.17,186.42,74300.0,117.0928,117.2563,117.0174,117.1746,74300.0
2014-03-04 14:00:00,186.43,186.43,186.2,186.34,71600.0,117.1808,117.1808,117.0363,117.1243,71600.0
2014-03-04 14:10:00,186.34,186.5,186.22,186.46,44400.0,117.1243,117.2248,117.0488,117.1997,44400.0
2014-03-04 14:20:00,186.46,186.59,186.44,186.58,50100.0,117.1997,117.2814,117.1871,117.2751,50100.0
2014-03-04 14:30:00,186.59,186.77,186.51,186.61,69100.0,117.2814,117.3946,117.2311,117.294,69100.0
2014-03-04 14:40:00,186.64,186.85,186.64,186.81,53400.0,117.3128,117.4448,117.3128,117.4197,53400.0
2014-03-04 14:50:00,186.82,187.0,186.8,186.92,63900.0,117.426,117.5391,117.4134,117.4888,63900.0
2014-03-04 15:00:00,186.9,186.94,186.71,186.73,72800.0,117.4763,117.5014,117.3568,117.3694,72800.0
2014-03-04 15:10:00,186.73,186.92,186.71,186.91,86900.0,117.3694,117.4888,117.3568,117.4825,86900.0
2014-03-04 15:20:00,186.9,186.97,186.8,186.84,88000.0,117.4763,117.5203,117.4134,117.4386,88000.0
2014-03-04 15:30:00,186.86,186.87,186.59,186.6,97100.0,117.4511,117.4574,117.2814,117.2877,97100.0
2014-03-04 15:40:00,186.59,186.78,186.45,186.53,148700.0,117.2814,117.4008,117.1934,117.2437,148700.0
2014-03-04 15:50:00,186.53,186.66,186.42,186.44,232200.0,117.2437,117.3254,117.1746,117.1871,232200.0
2014-03-05 09:30:00,186.65,186.94,186.4,186.81,167600.0,117.3191,117.5014,117.162,117.4197,167600.0
2014-03-05 09:40:00,186.81,186.89,186.61,186.61,77200.0,117.4197,117.47,117.294,117.294,77200.0
2014-03-05 09:50:00,186.65,186.83,186.56,186.7,92000.0,117.3191,117.4323,117.2626,117.3506,92000.0
2014-03-05 10:00:00,186.75,186.92,186.57,186.85,91800.0,117.382,117.4888,117.2688,117.4448,91800.0
2014-03-05 10:10:00,186.86,187.0,186.83,186.96,73800.0,117.4511,117.5391,117.4323,117.514,73800.0
2014-03-05 10:20:00,186.93,187.19,186.92,187.08,70500.0,117.4951,117.6585,117.4888,117.5894,70500.0
2014-03-05 10:30:00,187.08,187.11,186.94,186.97,65900.0,117.5894,117.6083,117.5014,117.5203,65900.0
2014-03-05 10:40:00,186.95,187.12,186.9,186.94,83300.0,117.5077,117.6145,117.4763,117.5014,83300.0
2014-03-05 10:50:00,186.93,187.06,186.87,187.05,79100.0,117.4951,117.5768,117.4574,117.5705,79100.0
2014-03-05 11:00:00,187.07,187.35,187.06,187.31,83800.0,117.5831,117.7591,117.5768,117.734,83800.0
2014-03-05 11:10:00,187.32,187.44,187.28,187.36,76400.0,117.7403,117.8157,117.7151,117.7654,76400.0
2014-03-05 11:20:00,187.38,187.45,187.2,187.22,69100.0,117.778,117.822,117.6648,117.6774,69100.0
2014-03-05 11:30:00,187.21,187.4,187.19,187.38,61300.0,117.6711,117.7905,117.6585,117.778,61300.0
2014-03-05 11:40:00,187.36,187.5,187.26,187.38,50100.0,117.7654,117.8534,117.7025,117.778,50100.0
2014-03-05 11:50:00,187.39,187.51,187.32,187.42,51600.0,117.7843,117.8597,117.7403,117.8031,51600.0
2014-03-05 12:00:00,187.4,187.46,187.34,187.43,38000.0,117.7905,117.8283,117.7528,117.8094,38000.0
2014-03-05 12:10:00,187.44,187.71,187.42,187.67,67300.0,117.8157,117.9854,117.8031,117.9602,67300.0
2014-03-05 12:20:00,187.67,187.74,187.6,187.74,57300.0,117.9602,118.0042,117.9162,118.0042,57300.0
2014-03-05 12:30:00,187.72,187.95,187.71,187.9,57800.0,117.9917,118.1362,117.9854,118.1048,57800.0
2014-03-05 12:40:00,187.91,187.92,187.78,187.89,46900.0,118.1111,118.1174,118.0294,118.0985,46900.0
2014-03-05 12:50:00,187.88,187.9,187.75,187.78,42500.0,118.0922,118.1048,118.0105,118.0294,42500.0
2014-03-05 13:00:00,187.78,187.85,187.75,187.78,34400.0,118.0294,118.0734,118.0105,118.0294,34400.0
2014-03-05 13:10:00,187.79,187.89,187.79,187.83,48000.0,118.0357,118.0985,118.0357,118.0608,48000.0
2014-03-05 13:20:00,187.83,187.88,187.74,187.74,35100.0,118.0608,118.0922,118.0042,118.0042,35100.0
2014-03-05 13:30:00,187.74,187.76,187.68,187.71,63000.0,118.0042,118.0168,117.9665,117.9854,63000.0
2014-03-05 13:40:00,187.72,187.75,187.57,187.61,62000.0,117.9917,118.0105,117.8974,117.9225,62000.0
2014-03-05 13:50:00,187.6,187.64,187.52,187.61,53100.0,117.9162,117.9414,117.866,117.9225,53100.0
2014-03-05 14:00:00,187.61,187.7,187.49,187.57,65900.0,117.9225,117.9791,117.8471,117.8974,65900.0
2014-03-05 14:10:00,187.56,187.61,187.34,187.48,69200.0,117.8911,117.9225,117.7528,117.8408,69200.0
2014-03-05 14:20:00,187.48,187.59,187.38,187.4,57600.0,117.8408,117.91,117.778,117.7905,57600.0
2014-03-05 14:30:00,187.39,187.47,187.35,187.41,40200.0,117.7843,117.8345,117.7591,117.7968,40200.0
2014-03-05 14:40:00,187.41,187.42,187.23,187.26,53100.0,117.7968,117.8031,117.6837,117.7025,53100.0
2014-03-05 14:50:00,187.28,187.37,187.25,187.33,52700.0,117.7151,117.7717,117.6963,117.7465,52700.0
2014-03-05 15:00:00,187.35,187.35,187.1,187.14,69900.0,117.7591,117.7591,117.602,117.6271,69900.0
2014-03-05 15:10:00,187.14,187.28,187.14,187.16,50800.0,117.6271,117.7151,117.6271,117.6397,50800.0
2014-03-05 15:20:00,187.16,187.24,187.13,187.19,112300.0,117.6397,117.69,117.6208,117.6585,112300.0
2014-03-05 15:30:00,187.21,187.25,187.1,187.19,89800.0,117.6711,117.6963,117.602,117.6585,89800.0
2014-03-05 15:40:00,187.19,187.22,187.07,187.14,91100.0,117.6585,117.6774,117.5831,117.6271,91100.0
2014-03-05 15:50:00,187.15,187.22,187.1,187.14,185100.0,117.6334,117.6774,117.602,117.6271,185100.0
2014-03-06 09:30:00,187.4,187.66,187.1,187.42,128200.0,117.7905,117.954,117.602,117.8031,128200.0
2014-03-06 09:40:00,187.48,187.65,187.4,187.52,71400.0,117.8408,117.9477,117.7905,117.866,71400.0
2014-03-06 09:50:00,187.53,188.1,187.5,188.06,129300.0,117.8723,118.2305,117.8534,118.2054,129300.0
2014-03-06 10:00:00,188.04,188.15,187.65,187.66,96000.0,118.1928,118.262,117.9477,117.954,96000.0
2014-03-06 10:10:00,187.68,187.71,186.9,187.62,239900.0,117.9665,117.9854,117.4763,117.9288,239900.0
2014-03-06 10:20:00,187.62,188.08,187.6,188.08,150000.0,117.9288,118.218,117.9162,118.218,150000.0
2014-03-06 10:30:00,188.03,188.13,187.92,187.93,131600.0,118.1865,118.2494,118.1174,118.1237,131600.0
2014-03-06 10:40:00,187.95,188.29,187.9,188.27,92800.0,118.1362,118.35,118.1048,118.3374,92800.0
2014-03-06 10:50:00,188.26,188.39,187.91,187.91,78800.0,118.3311,118.4128,118.1111,118.1111,78800.0
2014-03-06 11:00:00,187.91,188.0,187.85,187.93,53200.0,118.1111,118.1677,118.0734,118.1237,53200.0
2014-03-06 11:10:00,187.92,188.08,187.9,187.98,49000.0,118.1174,118.218,118.1048,118.1551,49000.0
2014-03-06 11:20:00,187.98,188.11,187.92,188.11,55100.0,118.1551,118.2368,118.1174,118.2368,55100.0
2014-03-06 11:30:00,188.13,188.37,188.08,188.37,47900.0,118.2494,118.4002,118.218,118.4002,47900.0
2014-03-06 11:40:00,188.34,188.36,188.13,188.18,57900.0,118.3814,118.3939,118.2494,118.2808,57900.0
2014-03-06 11:50:00,188.17,188.24,188.1,188.16,37900.0,118.2745,118.3185,118.2305,118.2682,37900.0
2014-03-06 12:00:00,188.16,188.2,187.96,187.97,54700.0,118.2682,118.2934,118.1425,118.1488,54700.0
2014-03-06 12:10:00,187.99,188.01,187.91,187.95,41900.0,118.1614,118.174,118.1111,118.1362,41900.0
2014-03-06 12:20:00,187.95,188.01,187.77,187.95,52000.0,118.1362,118.174,118.0231,118.1362,52000.0
2014-03-06 12:30:00,187.98,188.13,187.95,188.08,52200.0,118.1551,118.2494,118.1362,118.218,52200.0
2014-03-06 12:40:00,188.13,188.16,188.03,188.12,30200.0,118.2494,118.2682,118.1865,118.2431,30200.0
2014-03-06 12:50:00,188.12,188.22,188.09,188.17,36200.0,118.2431,118.306,118.2242,118.2745,36200.0
2014-03-06 13:00:00,188.18,188.21,188.0,188.02,43400.0,118.2808,118.2997,118.1677,118.1802,43400.0
2014-03-06 13:10:00,188.02,188.03,187.87,187.98,34200.0,118.1802,118.1865,118.086,118.1551,34200.0
2014-03-06 13:20:00,187.97,188.03,187.96,187.99,46900.0,118.1488,118.1865,118.1425,118.1614,46900.0
2014-03-06 13:30:00,187.99,188.1,187.96,188.08,41800.0,118.1614,118.2305,118.1425,118.218,41800.0
2014-03-06 13:40:00,188.07,188.12,188.02,188.09,70000.0,118.2117,118.2431,118.1802,118.2242,70000.0
2014-03-06 13:50:00,188.07,188.11,187.98,188.04,58700.0,118.2117,118.2368,118.1551,118.1928,58700.0
2014-03-06 14:00:00,188.03,188.25,187.95,188.24,62000.0,118.1865,118.3248,118.1362,118.3185,62000.0
2014-03-06 14:10:00,188.22,188.29,188.14,188.25,45300.0,118.306,118.35,118.2557,118.3248,45300.0
2014-03-06 14:20:00,188.26,188.29,187.59,187.83,173500.0,118.3311,118.35,117.91,118.0608,173500.0
2014-03-06 14:30:00,187.83,187.93,187.62,187.64,68600.0,118.0608,118.1237,117.9288,117.9414,68600.0
2014-03-06 14:40:00,187.65,187.83,187.65,187.79,48400.0,117.9477,118.0608,117.9477,118.0357,48400.0
2014-03-06 14:50:00,187.81,187.88,187.7,187.7,48300.0,118.0482,118.0922,117.9791,117.9791,48300.0
2014-03-06 15:00:00,187.69,187.78,187.69,187.77,44600.0,117.9728,118.0294,117.9728,118.0231,44600.0
2014-03-06 15:10:00,187.78,187.89,187.78,187.87,63500.0,118.0294,118.0985,118.0294,118.086,63500.0
2014-03-06 15:20:00,187.88,187.91,187.81,187.89,53100.0,118.0922,118.1111,118.0482,118.0985,53100.0
2014-03-06 15:30:00,187.89,187.98,187.84,187.84,77300.0,118.0985,118.1551,118.0671,118.0671,77300.0
2014-03-06 15:40:00,187.84,187.86,187.59,187.59,100100.0,118.0671,118.0797,117.91,117.91,100100.0
2014-03-06 15:50:00,187.59,187.68,187.47,187.68,237100.0,117.91,117.9665,117.8345,117.9665,237100.0
2014-03-07 09:30:00,188.35,188.82,188.19,188.77,262800.0,118.3877,118.6831,118.2871,118.6517,262800.0
2014-03-07 09:40:00,188.74,188.92,188.01,188.04,125500.0,118.6328,118.7459,118.174,118.1928,125500.0
2014-03-07 09:50:00,188.01,188.43,187.85,188.36,79900.0,118.174,118.4379,118.0734,118.3939,79900.0
2014-03-07 10:00:00,188.36,188.74,188.0,188.59,95300.0,118.3939,118.6328,118.1677,118.5385,95300.0
2014-03-07 10:10:00,188.55,188.85,188.54,188.58,102000.0,118.5134,118.7019,118.5071,118.5322,102000.0
2014-03-07 10:20:00,188.61,188.66,188.23,188.27,64800.0,118.5511,118.5825,118.3122,118.3374,64800.0
2014-03-07 10:30:00,188.31,188.55,188.19,188.22,126400.0,118.3625,118.5134,118.2871,118.306,126400.0
2014-03-07 10:40:00,188.23,188.25,187.91,188.0,69000.0,118.3122,118.3248,118.1111,118.1677,69000.0
2014-03-07 10:50:00,188.0,188.09,187.82,187.93,55100.0,118.1677,118.2242,118.0545,118.1237,55100.0
2014-03-07 11:00:00,187.91,187.95,187.34,187.74,92000.0,118.1111,118.1362,117.7528,118.0042,92000.0
2014-03-07 11:10:00,187.74,187.74,187.35,187.49,89200.0,118.0042,118.0042,117.7591,117.8471,89200.0
2014-03-07 11:20:00,187.53,187.84,187.52,187.8,47000.0,117.8723,118.0671,117.866,118.042,47000.0
2014-03-07 11:30:00,187.78,187.85,187.68,187.75,45000.0,118.0294,118.0734,117.9665,118.0105,45000.0
2014-03-07 11:40:00,187.74,188.02,187.69,187.98,49100.0,118.0042,118.1802,117.9728,118.1551,49100.0
2014-03-07 11:50:00,187.97,188.47,187.92,188.39,79400.0,118.1488,118.4631,118.1174,118.4128,79400.0
2014-03-07 12:00:00,188.34,188.47,188.1,188.16,66900.0,118.3814,118.4631,118.2305,118.2682,66900.0
2014-03-07 12:10:00,188.13,188.42,188.13,188.38,36500.0,118.2494,118.4317,118.2494,118.4065,36500.0
2014-03-07 12:20:00,188.36,188.59,188.32,188.57,33600.0,118.3939,118.5385,118.3688,118.5259,33600.0
2014-03-07 12:30:00,188.57,188.57,188.3,188.33,37900.0,118.5259,118.5259,118.3562,118.3751,37900.0
2014-03-07 12:40:00,188.32,188.36,188.2,188.21,27900.0,118.3688,118.3939,118.2934,118.2997,27900.0
2014-03-07 12:50:00,188.21,188.27,188.16,188.21,41400.0,118.2997,118.3374,118.2682,118.2997,41400.0
2014-03-07 13:00:00,188.22,188.23,187.92,188.1,54700.0,118.306,118.3122,118.1174,118.2305,54700.0
2014-03-07 13:10:00,188.1,188.16,187.95,187.99,49500.0,118.2305,118.2682,118.1362,118.1614,49500.0
2014-03-07 13:20:00,187.98,187.99,187.76,187.83,49300.0,118.1551,118.1614,118.0168,118.0608,49300.0
2014-03-07 13:30:00,187.8,187.9,187.6,187.64,60200.0,118.042,118.1048,117.9162,117.9414,60200.0
2014-03-07 13:40:00,187.63,187.86,187.6,187.85,62400.0,117.9351,118.0797,117.9162,118.0734,62400.0
2014-03-07 13:50:00,187.86,187.95,187.77,187.82,134100.0,118.0797,118.1362,118.0231,118.0545,134100.0
2014-03-07 14:00:00,187.83,187.95,187.68,187.71,104300.0,118.0608,118.1362,117.9665,117.9854,104300.0
2014-03-07 14:10:00,187.7,187.89,187.68,187.71,93300.0,117.9791,118.0985,117.9665,117.9854,93300.0
2014-03-07 14:20:00,187.7,187.7,187.45,187.57,131300.0,117.9791,117.9791,117.822,117.8974,131300.0
2014-03-07 14:30:00,187.55,187.68,187.47,187.47,63400.0,117.8848,117.9665,117.8345,117.8345,63400.0
2014-03-07 14:40:00,187.47,187.51,187.31,187.38,104400.0,117.8345,117.8597,117.734,117.778,104400.0
2014-03-07 14:50:00,187.36,187.78,187.36,187.56,166700.0,117.7654,118.0294,117.7654,117.8911,166700.0
2014-03-07 15:00:00,187.57,187.63,187.44,187.58,67700.0,117.8974,117.9351,117.8157,117.9037,67700.0
2014-03-07 15:10:00,187.57,187.64,187.5,187.64,60600.0,117.8974,117.9414,117.8534,117.9414,60600.0
2014-03-07 15:20:00,187.65,187.72,187.55,187.61,78600.0,117.9477,117.9917,117.8848,117.9225,78600.0
2014-03-07 15:30:00,187.61,187.65,187.18,187.3,100900.0,117.9225,117.9477,117.6523,117.7277,100900.0
2014-03-07 15:40:00,187.29,187.41,187.18,187.32,107400.0,117.7214,117.7968,117.6523,117.7403,107400.0
2014-03-07 15:50:00,187.33,187.68,187.25,187.61,219700.0,117.7465,117.9665,117.6963,117.9225,219700.0
2014-03-10 09:30:00,187.5,188.09,187.47,187.83,164600.0,117.8534,118.2242,117.8345,118.0608,164600.0
2014-03-10 09:40:00,187.84,188.3,187.71,188.3,230300.0,118.0671,118.3562,117.9854,118.3562,230300.0
2014-03-10 09:50:00,188.26,188.37,187.93,188.02,235300.0,118.3311,118.4002,118.1237,118.1802,235300.0
2014-03-10 10:00:00,188.01,188.07,187.69,187.78,225200.0,118.174,118.2117,117.9728,118.0294,225200.0
2014-03-10 10:10:00,187.78,187.79,187.14,187.22,225000.0,118.0294,118.0357,117.6271,117.6774,225000.0
2014-03-10 10:20:00,187.2,187.23,186.76,186.97,192700.0,117.6648,117.6837,117.3883,117.5203,192700.0
2014-03-10 10:30:00,186.97,187.02,186.76,186.89,88100.0,117.5203,117.5517,117.3883,117.47,88100.0
2014-03-10 10:40:00,186.81,186.81,186.43,186.48,120800.0,117.4197,117.4197,117.1808,117.2123,120800.0
2014-03-10 10:50:00,186.48,186.5,186.14,186.21,90700.0,117.2123,117.2248,116.9986,117.0426,90700.0
2014-03-10 11:00:00,186.21,186.39,186.05,186.39,103500.0,117.0426,117.1557,116.942,117.1557,103500.0
2014-03-10 11:10:00,186.38,186.44,186.12,186.22,102800.0,117.1494,117.1871,116.986,117.0488,102800.0
2014-03-10 11:20:00,186.21,186.62,186.15,186.58,83300.0,117.0426,117.3003,117.0049,117.2751,83300.0
2014-03-10 11:30:00,186.61,186.73,186.53,186.6,52000.0,117.294,117.3694,117.2437,117.2877,52000.0
2014-03-10 11:40:00,186.59,186.64,186.36,186.57,83600.0,117.2814,117.3128,117.1368,117.2688,83600.0
2014-03-10 11:50:00,186.57,186.59,186.38,186.54,63200.0,117.2688,117.2814,117.1494,117.25,63200.0
2014-03-10 12:00:00,186.54,186.65,186.38,186.45,50400.0,117.25,117.3191,117.1494,117.1934,50400.0
2014-03-10 12:10:00,186.44,186.61,186.41,186.6,61900.0,117.1871,117.294,117.1683,117.2877,61900.0
2014-03-10 12:20:00,186.61,186.75,186.57,186.62,41400.0,117.294,117.382,117.2688,117.3003,41400.0
2014-03-10 12:30:00,186.63,186.66,186.4,186.47,37500.0,117.3066,117.3254,117.162,117.206,37500.0
2014-03-10 12:40:00,186.45,186.46,186.11,186.14,54500.0,117.1934,117.1997,116.9797,116.9986,54500.0
2014-03-10 12:50:00,186.13,186.3,186.01,186.25,68100.0,116.9923,117.0991,116.9169,117.0677,68100.0
2014-03-10 13:00:00,186.24,186.24,186.09,186.17,52100.0,117.0614,117.0614,116.9671,117.0174,52100.0
2014-03-10 13:10:00,186.16,186.3,186.03,186.05,61700.0,117.0111,117.0991,116.9294,116.942,61700.0
2014-03-10 13:20:00,186.04,186.35,186.04,186.35,43000.0,116.9357,117.1306,116.9357,117.1306,43000.0
2014-03-10 13:30:00,186.36,186.36,186.01,186.14,60900.0,117.1368,117.1368,116.9169,116.9986,60900.0
2014-03-10 13:40:00,186.13,186.25,186.0,186.23,127600.0,116.9923,117.0677,116.9106,117.0551,127600.0
2014-03-10 13:50:00,186.22,186.29,186.2,186.27,69000.0,117.0488,117.0928,117.0363,117.0803,69000.0
2014-03-10 14:00:00,186.26,186.29,185.94,185.97,77700.0,117.074,117.0928,116.8729,116.8917,77700.0
2014-03-10 14:10:00,185.97,186.09,185.91,185.94,82300.0,116.8917,116.9671,116.854,116.8729,82300.0
2014-03-10 14:20:00,185.93,185.98,185.85,185.96,80200.0,116.8666,116.898,116.8163,116.8854,80200.0
2014-03-10 14:30:00,185.95,186.17,185.89,186.1,59500.0,116.8791,117.0174,116.8414,116.9734,59500.0
2014-03-10 14:40:00,186.11,186.11,185.91,186.07,60700.0,116.9797,116.9797,116.854,116.9546,60700.0
2014-03-10 14:50:00,186.08,186.15,186.01,186.03,71300.0,116.9609,117.0049,116.9169,116.9294,71300.0
2014-03-10 15:00:00,186.03,186.26,185.96,186.24,63200.0,116.9294,117.074,116.8854,117.0614,63200.0
2014-03-10 15:10:00,186.24,186.3,186.02,186.3,70200.0,117.0614,117.0991,116.9231,117.0991,70200.0
2014-03-10 15:20:00,186.29,186.38,186.18,186.26,95000.0,117.0928,117.1494,117.0237,117.074,95000.0
2014-03-10 15:30:00,186.26,186.56,186.25,186.39,103000.0,117.074,117.2626,117.0677,117.1557,103000.0
2014-03-10 15:40:00,186.38,186.6,186.32,186.38,125500.0,117.1494,117.2877,117.1117,117.1494,125500.0
2014-03-10 15:50:00,186.39,186.53,186.32,186.38,218500.0,117.1557,117.2437,117.1117,117.1494,218500.0
2014-03-11 09:30:00,187.41,187.42,186.41,187.04,157200.0,117.7968,117.8031,117.1683,117.5643,157200.0
2014-03-11 09:40:00,186.95,187.0,186.41,186.71,87500.0,117.5077,117.5391,117.1683,117.3568,87500.0
2014-03-11 09:50:00,186.73,187.06,186.38,187.02,150400.0,117.3694,117.5768,117.1494,117.5517,150400.0
2014-03-11 10:00:00,187.01,187.48,187.01,187.23,241800.0,117.5454,117.8408,117.5454,117.6837,241800.0
2014-03-11 10:10:00,187.22,187.87,187.17,187.81,209500.0,117.6774,118.086,117.646,118.0482,209500.0
2014-03-11 10:20:00,187.85,187.92,187.67,187.92,166800.0,118.0734,118.1174,117.9602,118.1174,166800.0
2014-03-11 10:30:00,187.92,188.12,187.89,188.06,132000.0,118.1174,118.2431,118.0985,118.2054,132000.0
2014-03-11 10:40:00,188.03,188.07,187.74,187.9,92300.0,118.1865,118.2117,118.0042,118.1048,92300.0
2014-03-11 10:50:00,187.91,188.45,187.89,188.36,105700.0,118.1111,118.4505,118.0985,118.3939,105700.0
2014-03-11 11:00:00,188.37,188.42,187.98,188.0,149200.0,118.4002,118.4317,118.1551,118.1677,149200.0
2014-03-11 11:10:00,187.98,188.09,187.81,187.94,126200.0,118.1551,118.2242,118.0482,118.13,126200.0
2014-03-11 11:20:00,187.91,188.02,187.72,187.72,55200.0,118.1111,118.1802,117.9917,117.9917,55200.0
2014-03-11 11:30:00,187.75,187.86,187.64,187.78,44200.0,118.0105,118.0797,117.9414,118.0294,44200.0
2014-03-11 11:40:00,187.78,187.78,187.23,187.25,66700.0,118.0294,118.0294,117.6837,117.6963,66700.0
2014-03-11 11:50:00,187.22,187.32,187.1,187.21,85700.0,117.6774,117.7403,117.602,117.6711,85700.0
2014-03-11 12:00:00,187.18,187.22,186.73,186.76,74100.0,117.6523,117.6774,117.3694,117.3883,74100.0
2014-03-11 12:10:00,186.77,186.79,186.52,186.58,60300.0,117.3946,117.4071,117.2374,117.2751,60300.0
2014-03-11 12:20:00,186.57,186.8,186.52,186.62,55900.0,117.2688,117.4134,117.2374,117.3003,55900.0
2014-03-11 12:30:00,186.63,186.64,186.45,186.55,62100.0,117.3066,117.3128,117.1934,117.2563,62100.0
2014-03-11 12:40:00,186.54,186.74,186.45,186.7,44700.0,117.25,117.3757,117.1934,117.3506,44700.0
2014-03-11 12:50:00,186.69,186.7,186.46,186.47,50500.0,117.3443,117.3506,117.1997,117.206,50500.0
2014-03-11 13:00:00,186.44,186.44,186.04,186.33,75100.0,117.1871,117.1871,116.9357,117.118,75100.0
2014-03-11 13:10:00,186.34,186.58,186.32,186.56,36300.0,117.1243,117.2751,117.1117,117.2626,36300.0
2014-03-11 13:20:00,186.56,186.71,186.34,186.35,53600.0,117.2626,117.3568,117.1243,117.1306,53600.0
2014-03-11 13:30:00,186.35,186.59,186.23,186.56,63000.0,117.1306,117.2814,117.0551,117.2626,63000.0
2014-03-11 13:40:00,186.56,186.86,186.56,186.84,65600.0,117.2626,117.4511,117.2626,117.4386,65600.0
2014-03-11 13:50:00,186.82,186.86,186.72,186.81,49500.0,117.426,117.4511,117.3631,117.4197,49500.0
2014-03-11 14:00:00,186.8,186.91,186.59,186.61,38100.0,117.4134,117.4825,117.2814,117.294,38100.0
2014-03-11 14:10:00,186.6,186.74,186.54,186.57,39500.0,117.2877,117.3757,117.25,117.2688,39500.0
2014-03-11 14:20:00,186.57,186.67,186.45,186.67,53800.0,117.2688,117.3317,117.1934,117.3317,53800.0
2014-03-11 14:30:00,186.64,186.69,186.36,186.54,63600.0,117.3128,117.3443,117.1368,117.25,63600.0
2014-03-11 14:40:00,186.54,186.83,186.51,186.69,61500.0,117.25,117.4323,117.2311,117.3443,61500.0
2014-03-11 14:50:00,186.68,186.8,186.5,186.59,63500.0,117.338,117.4134,117.2248,117.2814,63500.0
2014-03-11 15:00:00,186.56,186.56,186.26,186.43,88400.0,117.2626,117.2626,117.074,117.1808,88400.0
2014-03-11 15:10:00,186.4,186.65,186.26,186.61,103000.0,117.162,117.3191,117.074,117.294,103000.0
2014-03-11 15:20:00,186.61,186.8,186.56,186.76,89300.0,117.294,117.4134,117.2626,117.3883,89300.0
2014-03-11 15:30:00,186.77,187.02,186.77,186.82,122600.0,117.3946,117.5517,117.3946,117.426,122600.0
2014-03-11 15:40:00,186.83,186.9,186.53,186.65,107000.0,117.4323,117.4763,117.2437,117.3191,107000.0
2014-03-11 15:50:00,186.65,186.9,186.56,186.76,171300.0,117.3191,117.4763,117.2626,117.3883,171300.0
2014-03-12 09:30:00,186.01,186.88,186.01,186.45,224400.0,116.9169,117.4637,116.9169,117.1934,224400.0
2014-03-12 09:40:00,186.49,186.62,186.04,186.31,116900.0,117.2186,117.3003,116.9357,117.1054,116900.0
2014-03-12 09:50:00,186.26,186.69,186.08,186.47,152700.0,117.074,117.3443,116.9609,117.206,152700.0
2014-03-12 10:00:00,186.45,186.68,186.2,186.65,244300.0,117.1934,117.338,117.0363,117.3191,244300.0
2014-03-12 10:10:00,186.68,186.98,186.59,186.91,173000.0,117.338,117.5265,117.2814,117.4825,173000.0
2014-03-12 10:20:00,186.9,187.21,186.79,186.94,126200.0,117.4763,117.6711,117.4071,117.5014,126200.0
2014-03-12 10:30:00,186.9,187.08,186.74,186.81,110600.0,117.4763,117.5894,117.3757,117.4197,110600.0
2014-03-12 10:40:00,186.84,187.01,186.7,186.73,107600.0,117.4386,117.5454,117.3506,117.3694,107600.0
2014-03-12 10:50:00,186.73,187.45,186.72,187.2,117700.0,117.3694,117.822,117.3631,117.6648,117700.0
2014-03-12 11:00:00,187.19,187.33,186.97,187.13,97400.0,117.6585,117.7465,117.5203,117.6208,97400.0
2014-03-12 11:10:00,187.16,187.21,186.86,187.06,75900.0,117.6397,117.6711,117.4511,117.5768,75900.0
2014-03-12 11:20:00,187.1,187.34,187.08,187.15,139100.0,117.602,117.7528,117.5894,117.6334,139100.0
2014-03-12 11:30:00,187.19,187.22,187.01,187.1,66900.0,117.6585,117.6774,117.5454,117.602,66900.0
2014-03-12 11:40:00,187.1,187.11,186.8,187.0,53500.0,117.602,117.6083,117.4134,117.5391,53500.0
2014-03-12 11:50:00,187.01,187.01,186.64,186.71,55100.0,117.5454,117.5454,117.3128,117.3568,55100.0
2014-03-12 12:00:00,186.64,186.87,186.61,186.76,56700.0,117.3128,117.4574,117.294,117.3883,56700.0
2014-03-12 12:10:00,186.76,186.88,186.56,186.65,84400.0,117.3883,117.4637,117.2626,117.3191,84400.0
2014-03-12 12:20:00,186.65,186.73,186.37,186.44,59100.0,117.3191,117.3694,117.1431,117.1871,59100.0
2014-03-12 12:30:00,186.46,186.48,186.25,186.28,64400.0,117.1997,117.2123,117.0677,117.0866,64400.0
2014-03-12 12:40:00,186.26,186.4,186.08,186.19,85000.0,117.074,117.162,116.9609,117.03,85000.0
2014-03-12 12:50:00,186.19,186.33,186.1,186.28,75200.0,117.03,117.118,116.9734,117.0866,75200.0
2014-03-12 13:00:00,186.28,186.28,186.14,186.18,57000.0,117.0866,117.0866,116.9986,117.0237,57000.0
2014-03-12 13:10:00,186.17,186.17,185.92,186.09,74400.0,117.0174,117.0174,116.8603,116.9671,74400.0
2014-03-12 13:20:00,186.08,186.14,186.01,186.14,52000.0,116.9609,116.9986,116.9169,116.9986,52000.0
2014-03-12 13:30:00,186.11,186.25,186.11,186.18,63100.0,116.9797,117.0677,116.9797,117.0237,63100.0
2014-03-12 13:40:00,186.15,186.31,186.14,186.28,66700.0,117.0049,117.1054,116.9986,117.0866,66700.0
2014-03-12 13:50:00,186.28,186.33,186.2,186.25,65400.0,117.0866,117.118,117.0363,117.0677,65400.0
2014-03-12 14:00:00,186.24,186.38,186.17,186.17,76800.0,117.0614,117.1494,117.0174,117.0174,76800.0
2014-03-12 14:10:00,186.18,186.25,186.1,186.25,41200.0,117.0237,117.0677,116.9734,117.0677,41200.0
2014-03-12 14:20:00,186.25,186.32,186.11,186.25,71100.0,117.0677,117.1117,116.9797,117.0677,71100.0
2014-03-12 14:30:00,186.23,186.27,186.17,186.23,74400.0,117.0551,117.0803,117.0174,117.0551,74400.0
2014-03-12 14:40:00,186.24,186.26,186.12,186.23,56200.0,117.0614,117.074,116.986,117.0551,56200.0
2014-03-12 14:50:00,186.23,186.27,186.16,186.19,66200.0,117.0551,117.0803,117.0111,117.03,66200.0
2014-03-12 15:00:00,186.2,186.27,186.17,186.22,80800.0,117.0363,117.0803,117.0174,117.0488,80800.0
2014-03-12 15:10:00,186.22,186.25,185.96,185.99,99300.0,117.0488,117.0677,116.8854,116.9043,99300.0
2014-03-12 15:20:00,185.99,186.18,185.97,186.08,102400.0,116.9043,117.0237,116.8917,116.9609,102400.0
2014-03-12 15:30:00,186.09,186.13,185.9,186.12,134900.0,116.9671,116.9923,116.8477,116.986,134900.0
2014-03-12 15:40:00,186.13,186.16,185.89,186.16,199000.0,116.9923,117.0111,116.8414,117.0111,199000.0
2014-03-12 15:50:00,186.13,186.25,186.0,186.2,300500.0,116.9923,117.0677,116.9106,117.0363,300500.0
2014-03-13 09:30:00,186.41,186.93,186.05,186.91,236500.0,117.1683,117.4951,116.942,117.4825,236500.0
2014-03-13 09:40:00,186.87,187.0,186.69,186.91,140600.0,117.4574,117.5391,117.3443,117.4825,140600.0
2014-03-13 09:50:00,186.87,186.91,186.43,186.43,63200.0,117.4574,117.4825,117.1808,117.1808,63200.0
2014-03-13 10:00:00,186.43,186.49,186.12,186.37,93400.0,117.1808,117.2186,116.986,117.1431,93400.0
2014-03-13 10:10:00,186.35,186.39,185.97,186.16,95500.0,117.1306,117.1557,116.8917,117.0111,95500.0
2014-03-13 10:20:00,186.14,186.31,185.95,186.28,155200.0,116.9986,117.1054,116.8791,117.0866,155200.0
2014-03-13 10:30:00,186.28,186.48,186.1,186.12,87400.0,117.0866,117.2123,116.9734,116.986,87400.0
2014-03-13 10:40:00,186.12,186.2,185.51,185.54,168500.0,116.986,117.0363,116.6026,116.6214,168500.0
2014-03-13 10:50:00,185.51,185.79,185.38,185.46,86200.0,116.6026,116.7786,116.5209,116.5711,86200.0
2014-03-13 11:00:00,185.44,185.52,185.25,185.42,71800.0,116.5586,116.6089,116.4392,116.546,71800.0
2014-03-13 11:10:00,185.39,185.74,185.35,185.72,60000.0,116.5272,116.7471,116.502,116.7346,60000.0
2014-03-13 11:20:00,185.76,185.84,185.28,185.28,90900.0,116.7597,116.81,116.458,116.458,90900.0
2014-03-13 11:30:00,185.27,185.57,185.22,185.48,41800.0,116.4517,116.6403,116.4203,116.5837,41800.0
2014-03-13 11:40:00,185.5,185.63,185.31,185.31,52900.0,116.5963,116.678,116.4769,116.4769,52900.0
2014-03-13 11:50:00,185.31,185.34,185.11,185.23,52000.0,116.4769,116.4957,116.3512,116.4266,52000.0
2014-03-13 12:00:00,185.24,185.37,185.06,185.18,70800.0,116.4329,116.5146,116.3197,116.3952,70800.0
2014-03-13 12:10:00,185.18,185.25,184.9,184.95,127500.0,116.3952,116.4392,116.2192,116.2506,127500.0
2014-03-13 12:20:00,184.95,185.04,184.62,184.71,81200.0,116.2506,116.3072,116.0432,116.0997,81200.0
2014-03-13 12:30:00,184.74,184.89,184.59,184.61,87900.0,116.1186,116.2129,116.0243,116.0369,87900.0
2014-03-13 12:40:00,184.57,184.9,184.57,184.77,80600.0,116.0117,116.2192,116.0117,116.1374,80600.0
2014-03-13 12:50:00,184.77,184.79,184.4,184.43,169500.0,116.1374,116.15,115.9049,115.9237,169500.0
2014-03-13 13:00:00,184.43,184.48,184.01,184.3,135100.0,115.9237,115.9552,115.6598,115.842,135100.0
2014-03-13 13:10:00,184.3,184.63,184.26,184.55,104400.0,115.842,116.0495,115.8169,115.9992,104400.0
2014-03-13 13:20:00,184.54,184.69,184.3,184.69,61000.0,115.9929,116.0872,115.842,116.0872,61000.0
2014-03-13 13:30:00,184.7,184.7,184.45,184.49,83100.0,116.0935,116.0935,115.9363,115.9615,83100.0
2014-03-13 13:40:00,184.48,184.89,184.46,184.77,49000.0,115.9552,116.2129,115.9426,116.1374,49000.0
2014-03-13 13:50:00,184.76,184.76,184.31,184.37,63400.0,116.1312,116.1312,115.8483,115.886,63400.0
2014-03-13 14:00:00,184.39,184.41,183.92,183.92,71900.0,115.8986,115.9112,115.6032,115.6032,71900.0
2014-03-13 14:10:00,183.96,184.21,183.91,184.09,57800.0,115.6283,115.7855,115.5969,115.71,57800.0
2014-03-13 14:20:00,184.08,184.15,183.89,184.02,90000.0,115.7037,115.7477,115.5843,115.666,90000.0
2014-03-13 14:30:00,184.03,184.35,184.01,184.22,73500.0,115.6723,115.8735,115.6598,115.7917,73500.0
2014-03-13 14:40:00,184.26,184.38,183.95,184.06,139100.0,115.8169,115.8923,115.622,115.6912,139100.0
2014-03-13 14:50:00,184.08,184.4,184.08,184.32,97300.0,115.7037,115.9049,115.7037,115.8546,97300.0
2014-03-13 15:00:00,184.33,184.53,183.96,183.98,85000.0,115.8609,115.9866,115.6283,115.6409,85000.0
2014-03-13 15:10:00,183.97,184.06,183.72,183.72,125600.0,115.6346,115.6912,115.4775,115.4775,125600.0
2014-03-13 15:20:00,183.72,184.04,183.71,183.99,115100.0,115.4775,115.6786,115.4712,115.6472,115100.0
2014-03-13 15:30:00,184.0,184.27,183.92,184.11,122500.0,115.6535,115.8232,115.6032,115.7226,122500.0
2014-03-13 15:40:00,184.15,184.23,184.02,184.09,114400.0,115.7477,115.798,115.666,115.71,114400.0
2014-03-13 15:50:00,184.11,184.15,183.88,183.98,335800.0,115.7226,115.7477,115.578,115.6409,335800.0
2014-03-14 09:30:00,183.89,184.13,183.52,183.98,161100.0,115.5843,115.7352,115.3518,115.6409,161100.0
2014-03-14 09:40:00,184.0,184.29,183.91,184.06,241700.0,115.6535,115.8357,115.5969,115.6912,241700.0
2014-03-14 09:50:00,184.06,184.15,183.52,183.58,127200.0,115.6912,115.7477,115.3518,115.3895,127200.0
2014-03-14 10:00:00,183.56,184.07,183.48,183.96,202800.0,115.3769,115.6975,115.3266,115.6283,202800.0
2014-03-14 10:10:00,184.0,184.03,183.75,183.97,179900.0,115.6535,115.6723,115.4963,115.6346,179900.0
2014-03-14 10:20:00,183.91,183.91,183.39,183.47,105800.0,115.5969,115.5969,115.27,115.3203,105800.0
2014-03-14 10:30:00,183.48,183.89,183.27,183.73,132000.0,115.3266,115.5843,115.1946,115.4838,132000.0
2014-03-14 10:40:00,183.73,183.75,183.42,183.5,75200.0,115.4838,115.4963,115.2889,115.3392,75200.0
2014-03-14 10:50:00,183.53,183.54,183.09,183.17,157200.0,115.358,115.3643,115.0815,115.1318,157200.0
2014-03-14 11:00:00,183.17,183.27,182.95,183.08,147500.0,115.1318,115.1946,114.9935,115.0752,147500.0
2014-03-14 11:10:00,183.04,183.05,182.8,182.82,72800.0,115.0501,115.0563,114.8992,114.9118,72800.0
2014-03-14 11:20:00,182.81,183.06,182.5,183.01,103600.0,114.9055,115.0626,114.7106,115.0312,103600.0
2014-03-14 11:30:00,182.95,183.25,182.88,183.21,111100.0,114.9935,115.1821,114.9495,115.1569,111100.0
2014-03-14 11:40:00,183.28,183.8,183.23,183.8,73500.0,115.2009,115.5278,115.1695,115.5278,73500.0
2014-03-14 11:50:00,183.79,184.01,183.65,183.92,79700.0,115.5215,115.6598,115.4335,115.6032,79700.0
2014-03-14 12:00:00,183.91,183.94,183.51,183.76,66400.0,115.5969,115.6158,115.3455,115.5026,66400.0
2014-03-14 12:10:00,183.77,184.09,183.77,183.89,71500.0,115.5089,115.71,115.5089,115.5843,71500.0
2014-03-14 12:20:00,183.9,184.12,183.6,183.6,78100.0,115.5906,115.7289,115.402,115.402,78100.0
2014-03-14 12:30:00,183.6,183.79,183.34,183.65,75100.0,115.402,115.5215,115.2386,115.4335,75100.0
2014-03-14 12:40:00,183.65,183.92,183.6,183.75,52800.0,115.4335,115.6032,115.402,115.4963,52800.0
2014-03-14 12:50:00,183.75,183.76,183.53,183.67,56800.0,115.4963,115.5026,115.358,115.446,56800.0
2014-03-14 13:00:00,183.69,183.77,183.45,183.53,54500.0,115.4586,115.5089,115.3078,115.358,54500.0
2014-03-14 13:10:00,183.57,183.57,183.2,183.28,50700.0,115.3832,115.3832,115.1506,115.2009,50700.0
2014-03-14 13:20:00,183.3,183.3,183.01,183.17,60300.0,115.2135,115.2135,115.0312,115.1318,60300.0
2014-03-14 13:30:00,183.2,183.31,183.13,183.18,57000.0,115.1506,115.2198,115.1066,115.1381,57000.0
2014-03-14 13:40:00,183.17,183.17,182.87,182.88,72000.0,115.1318,115.1318,114.9432,114.9495,72000.0
2014-03-14 13:50:00,182.87,183.16,182.86,183.13,59600.0,114.9432,115.1255,114.9369,115.1066,59600.0
2014-03-14 14:00:00,183.1,183.1,182.84,182.92,62800.0,115.0878,115.0878,114.9243,114.9746,62800.0
2014-03-14 14:10:00,182.92,182.99,182.73,182.84,82300.0,114.9746,115.0186,114.8552,114.9243,82300.0
2014-03-14 14:20:00,182.85,182.87,182.77,182.82,63000.0,114.9306,114.9432,114.8803,114.9118,63000.0
2014-03-14 14:30:00,182.85,182.95,182.8,182.89,71100.0,114.9306,114.9935,114.8992,114.9558,71100.0
2014-03-14 14:40:00,182.88,182.93,182.71,182.72,69700.0,114.9495,114.9809,114.8426,114.8489,69700.0
2014-03-14 14:50:00,182.73,182.77,182.54,182.56,65800.0,114.8552,114.8803,114.7358,114.7484,65800.0
2014-03-14 15:00:00,182.57,182.9,182.55,182.82,81500.0,114.7546,114.9621,114.7421,114.9118,81500.0
2014-03-14 15:10:00,182.85,182.9,182.61,182.66,97900.0,114.9306,114.9621,114.7798,114.8112,97900.0
2014-03-14 15:20:00,182.66,182.94,182.66,182.83,101300.0,114.8112,114.9872,114.8112,114.9181,101300.0
2014-03-14 15:30:00,182.82,183.08,182.57,182.63,131400.0,114.9118,115.0752,114.7546,114.7923,131400.0
2014-03-14 15:40:00,182.63,182.65,182.34,182.37,161100.0,114.7923,114.8049,114.6101,114.6289,161100.0
2014-03-14 15:50:00,182.39,182.48,182.24,182.27,345500.0,114.6415,114.6981,114.5472,114.5661,345500.0
2014-03-17 09:30:00,182.64,184.48,182.64,184.39,230000.0,114.7986,115.9552,114.7986,115.8986,230000.0
2014-03-17 09:40:00,184.44,185.1,184.38,185.02,262800.0,115.93,116.3449,115.8923,116.2946,262800.0
2014-03-17 09:50:00,185.02,185.48,184.79,184.91,291000.0,116.2946,116.5837,116.15,116.2254,291000.0
2014-03-17 10:00:00,184.91,185.66,184.9,185.29,222900.0,116.2254,116.6969,116.2192,116.4643,222900.0
2014-03-17 10:10:00,185.29,185.34,185.03,185.3,115900.0,116.4643,116.4957,116.3009,116.4706,115900.0
2014-03-17 10:20:00,185.28,185.46,185.12,185.12,124200.0,116.458,116.5711,116.3574,116.3574,124200.0
2014-03-17 10:30:00,185.16,185.25,184.92,185.23,126300.0,116.3826,116.4392,116.2317,116.4266,126300.0
2014-03-17 10:40:00,185.25,185.45,185.01,185.08,72300.0,116.4392,116.5649,116.2883,116.3323,72300.0
2014-03-17 10:50:00,185.05,185.48,185.05,185.24,105400.0,116.3134,116.5837,116.3134,116.4329,105400.0
2014-03-17 11:00:00,185.22,185.47,185.2,185.31,72000.0,116.4203,116.5774,116.4077,116.4769,72000.0
2014-03-17 11:10:00,185.31,185.55,185.24,185.45,66100.0,116.4769,116.6277,116.4329,116.5649,66100.0
2014-03-17 11:20:00,185.45,185.46,185.05,185.15,60400.0,116.5649,116.5711,116.3134,116.3763,60400.0
2014-03-17 11:30:00,185.19,185.35,184.89,185.04,61400.0,116.4014,116.502,116.2129,116.3072,61400.0
2014-03-17 11:40:00,184.98,185.4,184.9,185.38,59300.0,116.2694,116.5334,116.2192,116.5209,59300.0
2014-03-17 11:50:00,185.38,185.65,185.15,185.65,82300.0,116.5209,116.6906,116.3763,116.6906,82300.0
2014-03-17 12:00:00,185.65,185.75,185.55,185.68,78600.0,116.6906,116.7534,116.6277,116.7094,78600.0
2014-03-17 12:10:00,185.68,186.35,185.66,186.26,126700.0,116.7094,117.1306,116.6969,117.074,126700.0
2014-03-17 12:20:00,186.23,186.33,185.98,186.05,62000.0,117.0551,117.118,116.898,116.942,62000.0
2014-03-17 12:30:00,186.06,186.15,185.8,185.89,61900.0,116.9483,117.0049,116.7849,116.8414,61900.0
2014-03-17 12:40:00,185.88,185.94,185.66,185.68,50100.0,116.8351,116.8729,116.6969,116.7094,50100.0
2014-03-17 12:50:00,185.68,185.72,185.53,185.68,66300.0,116.7094,116.7346,116.6151,116.7094,66300.0
2014-03-17 13:00:00,185.69,185.79,185.62,185.79,60800.0,116.7157,116.7786,116.6717,116.7786,60800.0
2014-03-17 13:10:00,185.78,185.8,185.55,185.57,47900.0,116.7723,116.7849,116.6277,116.6403,47900.0
2014-03-17 13:20:00,185.59,185.88,185.53,185.59,72500.0,116.6529,116.8351,116.6151,116.6529,72500.0
2014-03-17 13:30:00,185.61,185.85,185.58,185.85,40300.0,116.6654,116.8163,116.6466,116.8163,40300.0
2014-03-17 13:40:00,185.84,186.0,185.73,186.0,54000.0,116.81,116.9106,116.7409,116.9106,54000.0
2014-03-17 13:50:00,186.0,186.02,185.72,185.8,74700.0,116.9106,116.9231,116.7346,116.7849,74700.0
2014-03-17 14:00:00,185.79,185.89,185.74,185.78,53500.0,116.7786,116.8414,116.7471,116.7723,53500.0
2014-03-17 14:10:00,185.76,185.76,185.54,185.66,54300.0,116.7597,116.7597,116.6214,116.6969,54300.0
2014-03-17 14:20:00,185.65,186.1,185.64,186.08,72000.0,116.6906,116.9734,116.6843,116.9609,72000.0
2014-03-17 14:30:00,186.07,186.13,185.69,185.69,68900.0,116.9546,116.9923,116.7157,116.7157,68900.0
2014-03-17 14:40:00,185.71,185.99,185.64,185.99,56300.0,116.7283,116.9043,116.6843,116.9043,56300.0
2014-03-17 14:50:00,185.99,186.08,185.95,186.08,61800.0,116.9043,116.9609,116.8791,116.9609,61800.0
2014-03-17 15:00:00,186.06,186.11,185.94,186.11,71600.0,116.9483,116.9797,116.8729,116.9797,71600.0
2014-03-17 15:10:00,186.12,186.18,186.06,186.1,78500.0,116.986,117.0237,116.9483,116.9734,78500.0
2014-03-17 15:20:00,186.1,186.17,186.01,186.12,80400.0,116.9734,117.0174,116.9169,116.986,80400.0
2014-03-17 15:30:00,186.12,186.16,185.96,185.96,90000.0,116.986,117.0111,116.8854,116.8854,90000.0
2014-03-17 15:40:00,185.99,185.99,185.5,185.55,149600.0,116.9043,116.9043,116.5963,116.6277,149600.0
2014-03-17 15:50:00,185.56,185.81,185.56,185.69,260200.0,116.634,116.7911,116.634,116.7157,260200.0
2014-03-18 09:30:00,185.99,186.15,185.54,186.15,205400.0,116.9043,117.0049,116.6214,117.0049,205400.0
2014-03-18 09:40:00,186.15,186.34,186.0,186.32,144500.0,117.0049,117.1243,116.9106,117.1117,144500.0
2014-03-18 09:50:00,186.32,186.69,186.29,186.67,131300.0,117.1117,117.3443,117.0928,117.3317,131300.0
2014-03-18 10:00:00,186.67,186.86,186.66,186.76,123000.0,117.3317,117.4511,117.3254,117.3883,123000.0
2014-03-18 10:10:00,186.77,187.39,186.76,187.37,127200.0,117.3946,117.7843,117.3883,117.7717,127200.0
2014-03-18 10:20:00,187.38,187.8,187.32,187.79,135400.0,117.778,118.042,117.7403,118.0357,135400.0
2014-03-18 10:30:00,187.8,187.9,187.2,187.24,126200.0,118.042,118.1048,117.6648,117.69,126200.0
2014-03-18 10:40:00,187.26,187.4,187.09,187.35,123600.0,117.7025,117.7905,117.5957,117.7591,123600.0
2014-03-18 10:50:00,187.35,187.39,186.96,186.96,114200.0,117.7591,117.7843,117.514,117.514,114200.0
2014-03-18 11:00:00,186.98,187.3,186.96,187.23,66300.0,117.5265,117.7277,117.514,117.6837,66300.0
2014-03-18 11:10:00,187.22,187.5,187.22,187.46,83100.0,117.6774,117.8534,117.6774,117.8283,83100.0
2014-03-18 11:20:00,187.49,187.55,187.43,187.55,47800.0,117.8471,117.8848,117.8094,117.8848,47800.0
2014-03-18 11:30:00,187.53,187.7,187.52,187.66,59400.0,117.8723,117.9791,117.866,117.954,59400.0
2014-03-18 11:40:00,187.68,187.68,187.27,187.5,54100.0,117.9665,117.9665,117.7088,117.8534,54100.0
2014-03-18 11:50:00,187.47,187.47,187.37,187.42,57400.0,117.8345,117.8345,117.7717,117.8031,57400.0
2014-03-18 12:00:00,187.43,187.62,187.39,187.59,51400.0,117.8094,117.9288,117.7843,117.91,51400.0
2014-03-18 12:10:00,187.6,187.68,187.27,187.31,62700.0,117.9162,117.9665,117.7088,117.734,62700.0
2014-03-18 12:20:00,187.32,187.35,187.13,187.32,55300.0,117.7403,117.7591,117.6208,117.7403,55300.0
2014-03-18 12:30:00,187.3,187.4,187.27,187.29,58700.0,117.7277,117.7905,117.7088,117.7214,58700.0
2014-03-18 12:40:00,187.29,187.33,187.16,187.29,41400.0,117.7214,117.7465,117.6397,117.7214,41400.0
2014-03-18 12:50:00,187.28,187.32,187.18,187.21,37500.0,117.7151,117.7403,117.6523,117.6711,37500.0
2014-03-18 13:00:00,187.22,187.31,187.22,187.3,30500.0,117.6774,117.734,117.6774,117.7277,30500.0
2014-03-18 13:10:00,187.28,187.29,187.14,187.14,41000.0,117.7151,117.7214,117.6271,117.6271,41000.0
2014-03-18 13:20:00,187.15,187.38,187.08,187.37,44200.0,117.6334,117.778,117.5894,117.7717,44200.0
2014-03-18 13:30:00,187.38,187.38,187.25,187.33,37100.0,117.778,117.778,117.6963,117.7465,37100.0
2014-03-18 13:40:00,187.32,187.7,187.32,187.66,65500.0,117.7403,117.9791,117.7403,117.954,65500.0
2014-03-18 13:50:00,187.68,187.7,187.42,187.46,56200.0,117.9665,117.9791,117.8031,117.8283,56200.0
2014-03-18 14:00:00,187.47,187.58,187.44,187.44,51500.0,117.8345,117.9037,117.8157,117.8157,51500.0
2014-03-18 14:10:00,187.45,187.49,187.3,187.31,48200.0,117.822,117.8471,117.7277,117.734,48200.0
2014-03-18 14:20:00,187.3,187.45,187.3,187.45,63000.0,117.7277,117.822,117.7277,117.822,63000.0
2014-03-18 14:30:00,187.45,187.49,187.4,187.43,42500.0,117.822,117.8471,117.7905,117.8094,42500.0
2014-03-18 14:40:00,187.43,187.58,187.41,187.55,66100.0,117.8094,117.9037,117.7968,117.8848,66100.0
2014-03-18 14:50:00,187.52,187.57,187.44,187.47,46900.0,117.866,117.8974,117.8157,117.8345,46900.0
2014-03-18 15:00:00,187.47,187.5,187.24,187.26,57300.0,117.8345,117.8534,117.69,117.7025,57300.0
2014-03-18 15:10:00,187.26,187.31,187.21,187.22,60600.0,117.7025,117.734,117.6711,117.6774,60600.0
2014-03-18 15:20:00,187.22,187.28,187.03,187.08,98500.0,117.6774,117.7151,117.558,117.5894,98500.0
2014-03-18 15:30:00,187.09,187.13,187.0,187.0,100500.0,117.5957,117.6208,117.5391,117.5391,100500.0
2014-03-18 15:40:00,187.01,187.04,186.71,186.73,143100.0,117.5454,117.5643,117.3568,117.3694,143100.0
2014-03-18 15:50:00,186.74,186.93,186.73,186.84,221600.0,117.3757,117.4951,117.3694,117.4386,221600.0
2014-03-19 09:30:00,185.6,186.64,185.52,186.36,196700.0,116.6591,117.3128,116.6089,117.1368,196700.0
2014-03-19 09:40:00,186.36,186.7,185.98,186.15,104700.0,117.1368,117.3506,116.898,117.0049,104700.0
2014-03-19 09:50:00,186.14,186.16,185.62,185.82,119100.0,116.9986,117.0111,116.6717,116.7974,119100.0
2014-03-19 10:00:00,185.8,185.92,185.6,185.61,147500.0,116.7849,116.8603,116.6591,116.6654,147500.0
2014-03-19 10:10:00,185.63,185.94,185.6,185.71,92200.0,116.678,116.8729,116.6591,116.7283,92200.0
2014-03-19 10:20:00,185.73,186.02,185.65,185.92,63000.0,116.7409,116.9231,116.6906,116.8603,63000.0
2014-03-19 10:30:00,185.92,185.97,185.63,185.76,79800.0,116.8603,116.8917,116.678,116.7597,79800.0
2014-03-19 10:40:00,185.74,186.01,185.63,185.99,63400.0,116.7471,116.9169,116.678,116.9043,63400.0
2014-03-19 10:50:00,186.0,186.03,185.79,185.8,78800.0,116.9106,116.9294,116.7786,116.7849,78800.0
2014-03-19 11:00:00,185.81,186.07,185.81,186.06,70800.0,116.7911,116.9546,116.7911,116.9483,70800.0
2014-03-19 11:10:00,186.04,186.1,185.76,185.9,75500.0,116.9357,116.9734,116.7597,116.8477,75500.0
2014-03-19 11:20:00,185.91,185.92,185.72,185.81,54600.0,116.854,116.8603,116.7346,116.7911,54600.0
2014-03-19 11:30:00,185.82,185.82,185.5,185.54,95000.0,116.7974,116.7974,116.5963,116.6214,95000.0
2014-03-19 11:40:00,185.57,185.78,185.5,185.69,55200.0,116.6403,116.7723,116.5963,116.7157,55200.0
2014-03-19 11:50:00,185.7,185.89,185.61,185.82,49000.0,116.722,116.8414,116.6654,116.7974,49000.0
2014-03-19 12:00:00,185.84,186.26,185.84,186.07,59800.0,116.81,117.074,116.81,116.9546,59800.0
2014-03-19 12:10:00,186.06,186.07,185.79,185.84,41300.0,116.9483,116.9546,116.7786,116.81,41300.0
2014-03-19 12:20:00,185.86,185.9,185.74,185.82,40000.0,116.8226,116.8477,116.7471,116.7974,40000.0
2014-03-19 12:30:00,185.82,185.98,185.8,185.95,30000.0,116.7974,116.898,116.7849,116.8791,30000.0
2014-03-19 12:40:00,185.96,186.27,185.95,186.27,33700.0,116.8854,117.0803,116.8791,117.0803,33700.0
2014-03-19 12:50:00,186.25,186.32,186.24,186.28,38500.0,117.0677,117.1117,117.0614,117.0866,38500.0
2014-03-19 13:00:00,186.28,186.31,186.17,186.18,33800.0,117.0866,117.1054,117.0174,117.0237,33800.0
2014-03-19 13:10:00,186.16,186.31,186.14,186.31,32500.0,117.0111,117.1054,116.9986,117.1054,32500.0
2014-03-19 13:20:00,186.3,186.31,186.26,186.3,32200.0,117.0991,117.1054,117.074,117.0991,32200.0
2014-03-19 13:30:00,186.3,186.31,186.22,186.26,33200.0,117.0991,117.1054,117.0488,117.074,33200.0
2014-03-19 13:40:00,186.25,186.27,186.0,186.0,46500.0,117.0677,117.0803,116.9106,116.9106,46500.0
2014-03-19 13:50:00,185.99,186.11,185.97,186.07,42600.0,116.9043,116.9797,116.8917,116.9546,42600.0
2014-03-19 14:00:00,186.06,186.07,184.91,185.34,160800.0,116.9483,116.9546,116.2254,116.4957,160800.0
2014-03-19 14:10:00,185.38,185.4,185.09,185.3,107700.0,116.5209,116.5334,116.3386,116.4706,107700.0
2014-03-19 14:20:00,185.28,185.37,185.2,185.23,72800.0,116.458,116.5146,116.4077,116.4266,72800.0
2014-03-19 14:30:00,185.26,185.49,185.2,185.32,83300.0,116.4454,116.59,116.4077,116.4832,83300.0
2014-03-19 14:40:00,185.33,185.35,185.08,185.21,77900.0,116.4894,116.502,116.3323,116.414,77900.0
2014-03-19 14:50:00,185.19,185.45,185.14,185.38,66900.0,116.4014,116.5649,116.37,116.5209,66900.0
2014-03-19 15:00:00,185.4,185.4,184.09,184.16,115200.0,116.5334,116.5334,115.71,115.754,115200.0
2014-03-19 15:10:00,184.11,184.42,183.5,184.41,188300.0,115.7226,115.9175,115.3392,115.9112,188300.0
2014-03-19 15:20:00,184.42,184.58,184.27,184.53,115700.0,115.9175,116.018,115.8232,115.9866,115700.0
2014-03-19 15:30:00,184.55,185.11,184.5,184.92,123500.0,115.9992,116.3512,115.9677,116.2317,123500.0
2014-03-19 15:40:00,184.93,185.29,184.85,185.14,138900.0,116.238,116.4643,116.1877,116.37,138900.0
2014-03-19 15:50:00,185.14,185.14,184.79,184.89,309700.0,116.37,116.37,116.15,116.2129,309700.0
2014-03-20 09:30:00,184.47,185.32,184.47,184.6,224100.0,115.9489,116.4832,115.9489,116.0306,224100.0
2014-03-20 09:40:00,184.66,184.78,184.24,184.51,53400.0,116.0683,116.1437,115.8043,115.974,53400.0
2014-03-20 09:50:00,184.5,184.74,184.17,184.67,112700.0,115.9677,116.1186,115.7603,116.0746,112700.0
2014-03-20 10:00:00,184.69,185.63,184.29,185.58,240500.0,116.0872,116.678,115.8357,116.6466,240500.0
2014-03-20 10:10:00,185.58,186.18,185.3,185.93,239000.0,116.6466,117.0237,116.4706,116.8666,239000.0
2014-03-20 10:20:00,185.92,186.09,185.86,185.97,117000.0,116.8603,116.9671,116.8226,116.8917,117000.0
2014-03-20 10:30:00,185.98,186.19,185.98,186.16,85200.0,116.898,117.03,116.898,117.0111,85200.0
2014-03-20 10:40:00,186.16,186.57,186.16,186.54,90400.0,117.0111,117.2688,117.0111,117.25,90400.0
2014-03-20 10:50:00,186.55,186.77,186.13,186.27,102500.0,117.2563,117.3946,116.9923,117.0803,102500.0
2014-03-20 11:00:00,186.24,186.47,186.24,186.42,60200.0,117.0614,117.206,117.0614,117.1746,60200.0
2014-03-20 11:10:00,186.45,186.49,186.07,186.15,61100.0,117.1934,117.2186,116.9546,117.0049,61100.0
2014-03-20 11:20:00,186.15,186.47,186.12,186.4,59400.0,117.0049,117.206,116.986,117.162,59400.0
2014-03-20 11:30:00,186.4,186.68,186.3,186.58,65600.0,117.162,117.338,117.0991,117.2751,65600.0
2014-03-20 11:40:00,186.56,186.9,186.47,186.8,67100.0,117.2626,117.4763,117.206,117.4134,67100.0
2014-03-20 11:50:00,186.8,186.87,186.54,186.75,54100.0,117.4134,117.4574,117.25,117.382,54100.0
2014-03-20 12:00:00,186.75,186.8,186.62,186.74,51100.0,117.382,117.4134,117.3003,117.3757,51100.0
2014-03-20 12:10:00,186.75,187.38,186.69,187.34,136200.0,117.382,117.778,117.3443,117.7528,136200.0
2014-03-20 12:20:00,187.33,187.72,187.31,187.61,107800.0,117.7465,117.9917,117.734,117.9225,107800.0
2014-03-20 12:30:00,187.61,187.83,187.51,187.78,67400.0,117.9225,118.0608,117.8597,118.0294,67400.0
2014-03-20 12:40:00,187.81,187.87,187.65,187.84,83700.0,118.0482,118.086,117.9477,118.0671,83700.0
2014-03-20 12:50:00,187.83,187.89,187.65,187.89,84300.0,118.0608,118.0985,117.9477,118.0985,84300.0
2014-03-20 13:00:00,187.88,188.11,187.84,188.06,147800.0,118.0922,118.2368,118.0671,118.2054,147800.0
2014-03-20 13:10:00,188.05,188.09,187.92,188.02,103900.0,118.1991,118.2242,118.1174,118.1802,103900.0
2014-03-20 13:20:00,188.02,188.04,187.77,187.81,73100.0,118.1802,118.1928,118.0231,118.0482,73100.0
2014-03-20 13:30:00,187.81,187.97,187.8,187.83,75500.0,118.0482,118.1488,118.042,118.0608,75500.0
2014-03-20 13:40:00,187.84,188.0,187.77,187.93,97100.0,118.0671,118.1677,118.0231,118.1237,97100.0
2014-03-20 13:50:00,187.95,187.96,187.79,187.91,58300.0,118.1362,118.1425,118.0357,118.1111,58300.0
2014-03-20 14:00:00,187.91,187.93,187.78,187.8,57700.0,118.1111,118.1237,118.0294,118.042,57700.0
2014-03-20 14:10:00,187.82,188.04,187.81,188.04,77600.0,118.0545,118.1928,118.0482,118.1928,77600.0
2014-03-20 14:20:00,188.04,188.23,187.97,188.21,75200.0,118.1928,118.3122,118.1488,118.2997,75200.0
2014-03-20 14:30:00,188.2,188.24,187.94,187.96,75900.0,118.2934,118.3185,118.13,118.1425,75900.0
2014-03-20 14:40:00,187.95,188.12,187.95,188.09,75900.0,118.1362,118.2431,118.1362,118.2242,75900.0
2014-03-20 14:50:00,188.1,188.26,188.05,188.19,89600.0,118.2305,118.3311,118.1991,118.2871,89600.0
2014-03-20 15:00:00,188.2,188.2,187.8,187.97,129300.0,118.2934,118.2934,118.042,118.1488,129300.0
2014-03-20 15:10:00,187.98,188.25,187.98,188.09,106500.0,118.1551,118.3248,118.1551,118.2242,106500.0
2014-03-20 15:20:00,188.09,188.14,187.8,187.83,158100.0,118.2242,118.2557,118.042,118.0608,158100.0
2014-03-20 15:30:00,187.84,188.01,187.8,187.84,128800.0,118.0671,118.174,118.042,118.0671,128800.0
2014-03-20 15:40:00,187.83,187.93,187.77,187.86,166800.0,118.0608,118.1237,118.0231,118.0797,166800.0
2014-03-20 15:50:00,187.86,188.0,187.63,187.95,326300.0,118.0797,118.1677,117.9351,118.1362,326300.0
2014-03-21 09:30:00,188.5,188.7,187.58,188.05,2196200.0,118.4819,118.6077,117.9037,118.1991,2196200.0
2014-03-21 09:40:00,188.05,188.26,187.46,187.52,232200.0,118.1991,118.3311,117.8283,117.866,232200.0
2014-03-21 09:50:00,187.55,188.12,187.01,187.77,223900.0,117.8848,118.2431,117.5454,118.0231,223900.0
2014-03-21 10:00:00,187.74,187.95,187.46,187.46,200600.0,118.0042,118.1362,117.8283,117.8283,200600.0
2014-03-21 10:10:00,187.47,187.77,187.37,187.37,157000.0,117.8345,118.0231,117.7717,117.7717,157000.0
2014-03-21 10:20:00,187.35,187.49,187.11,187.3,138900.0,117.7591,117.8471,117.6083,117.7277,138900.0
2014-03-21 10:30:00,187.25,187.32,187.08,187.16,126300.0,117.6963,117.7403,117.5894,117.6397,126300.0
2014-03-21 10:40:00,187.17,187.25,187.15,187.19,104500.0,117.646,117.6963,117.6334,117.6585,104500.0
2014-03-21 10:50:00,187.2,187.34,187.14,187.34,74200.0,117.6648,117.7528,117.6271,117.7528,74200.0
2014-03-21 11:00:00,187.34,187.38,187.01,187.02,96100.0,117.7528,117.778,117.5454,117.5517,96100.0
2014-03-21 11:10:00,187.01,187.05,186.86,186.93,86500.0,117.5454,117.5705,117.4511,117.4951,86500.0
2014-03-21 11:20:00,186.96,186.99,186.78,186.95,70800.0,117.514,117.5328,117.4008,117.5077,70800.0
2014-03-21 11:30:00,186.95,187.24,186.86,186.93,105300.0,117.5077,117.69,117.4511,117.4951,105300.0
2014-03-21 11:40:00,186.93,187.13,186.87,187.03,58200.0,117.4951,117.6208,117.4574,117.558,58200.0
2014-03-21 11:50:00,187.02,187.09,186.71,186.71,88300.0,117.5517,117.5957,117.3568,117.3568,88300.0
2014-03-21 12:00:00,186.71,187.03,186.68,187.01,71100.0,117.3568,117.558,117.338,117.5454,71100.0
2014-03-21 12:10:00,187.0,187.02,186.9,186.9,73700.0,117.5391,117.5517,117.4763,117.4763,73700.0
2014-03-21 12:20:00,186.9,186.93,186.7,186.85,76500.0,117.4763,117.4951,117.3506,117.4448,76500.0
2014-03-21 12:30:00,186.85,186.94,186.72,186.89,55000.0,117.4448,117.5014,117.3631,117.47,55000.0
2014-03-21 12:40:00,186.87,187.37,186.87,187.32,98800.0,117.4574,117.7717,117.4574,117.7403,98800.0
2014-03-21 12:50:00,187.31,187.39,187.23,187.37,67500.0,117.734,117.7843,117.6837,117.7717,67500.0
2014-03-21 13:00:00,187.38,187.87,187.38,187.64,104400.0,117.778,118.086,117.778,117.9414,104400.0
2014-03-21 13:10:00,187.65,187.65,187.29,187.32,79000.0,117.9477,117.9477,117.7214,117.7403,79000.0
2014-03-21 13:20:00,187.32,187.34,186.9,186.92,55000.0,117.7403,117.7528,117.4763,117.4888,55000.0
2014-03-21 13:30:00,186.92,187.24,186.88,187.0,80200.0,117.4888,117.69,117.4637,117.5391,80200.0
2014-03-21 13:40:00,187.0,187.0,186.48,186.77,95300.0,117.5391,117.5391,117.2123,117.3946,95300.0
2014-03-21 13:50:00,186.76,186.89,186.74,186.79,109300.0,117.3883,117.47,117.3757,117.4071,109300.0
2014-03-21 14:00:00,186.79,187.17,186.61,187.17,89000.0,117.4071,117.646,117.294,117.646,89000.0
2014-03-21 14:10:00,187.13,187.25,186.97,186.98,119100.0,117.6208,117.6963,117.5203,117.5265,119100.0
2014-03-21 14:20:00,186.99,187.09,186.58,186.61,85900.0,117.5328,117.5957,117.2751,117.294,85900.0
2014-03-21 14:30:00,186.59,186.76,186.4,186.75,89600.0,117.2814,117.3883,117.162,117.382,89600.0
2014-03-21 14:40:00,186.75,186.88,186.63,186.86,75400.0,117.382,117.4637,117.3066,117.4511,75400.0
2014-03-21 14:50:00,186.85,186.99,186.85,186.91,51700.0,117.4448,117.5328,117.4448,117.4825,51700.0
2014-03-21 15:00:00,186.89,187.02,186.68,186.97,92600.0,117.47,117.5517,117.338,117.5203,92600.0
2014-03-21 15:10:00,186.98,187.19,186.81,186.96,103700.0,117.5265,117.6585,117.4197,117.514,103700.0
2014-03-21 15:20:00,186.95,187.25,186.79,187.21,115700.0,117.5077,117.6963,117.4071,117.6711,115700.0
2014-03-21 15:30:00,187.21,187.22,186.72,186.78,158000.0,117.6711,117.6774,117.3631,117.4008,158000.0
2014-03-21 15:40:00,186.79,186.99,186.62,186.74,186600.0,117.4071,117.5328,117.3003,117.3757,186600.0
2014-03-21 15:50:00,186.74,187.09,186.63,186.67,570200.0,117.3757,117.5957,117.3066,117.3317,570200.0
2014-03-24 09:30:00,187.43,189.44,187.37,188.9,406700.0,117.8094,119.0728,117.7717,118.7334,406700.0
2014-03-24 09:40:00,188.95,188.95,188.4,188.83,191600.0,118.7648,118.7648,118.4191,118.6894,191600.0
2014-03-24 09:50:00,188.75,188.81,188.47,188.51,125500.0,118.6391,118.6768,118.4631,118.4882,125500.0
2014-03-24 10:00:00,188.48,188.52,188.0,188.17,171000.0,118.4694,118.4945,118.1677,118.2745,171000.0
2014-03-24 10:10:00,188.18,188.41,188.0,188.38,153100.0,118.2808,118.4254,118.1677,118.4065,153100.0
2014-03-24 10:20:00,188.39,188.41,188.1,188.1,93500.0,118.4128,118.4254,118.2305,118.2305,93500.0
2014-03-24 10:30:00,188.05,188.1,187.57,188.06,123400.0,118.1991,118.2305,117.8974,118.2054,123400.0
2014-03-24 10:40:00,188.06,188.17,187.88,188.09,167400.0,118.2054,118.2745,118.0922,118.2242,167400.0
2014-03-24 10:50:00,188.02,188.44,187.89,188.31,91800.0,118.1802,118.4442,118.0985,118.3625,91800.0
2014-03-24 11:00:00,188.3,188.43,187.8,188.36,135200.0,118.3562,118.4379,118.042,118.3939,135200.0
2014-03-24 11:10:00,188.39,188.45,188.2,188.22,103700.0,118.4128,118.4505,118.2934,118.306,103700.0
2014-03-24 11:20:00,188.21,188.39,188.0,188.0,70400.0,118.2997,118.4128,118.1677,118.1677,70400.0
2014-03-24 11:30:00,188.0,188.17,187.7,187.99,100400.0,118.1677,118.2745,117.9791,118.1614,100400.0
2014-03-24 11:40:00,187.99,188.12,187.78,187.85,112300.0,118.1614,118.2431,118.0294,118.0734,112300.0
2014-03-24 11:50:00,187.81,187.81,187.53,187.69,102000.0,118.0482,118.0482,117.8723,117.9728,102000.0
2014-03-24 12:00:00,187.68,187.92,187.63,187.65,80600.0,117.9665,118.1174,117.9351,117.9477,80600.0
2014-03-24 12:10:00,187.67,187.83,187.51,187.83,71600.0,117.9602,118.0608,117.8597,118.0608,71600.0
2014-03-24 12:20:00,187.83,187.85,187.51,187.68,80400.0,118.0608,118.0734,117.8597,117.9665,80400.0
2014-03-24 12:30:00,187.67,187.78,187.51,187.62,75600.0,117.9602,118.0294,117.8597,117.9288,75600.0
2014-03-24 12:40:00,187.63,187.68,187.51,187.66,60700.0,117.9351,117.9665,117.8597,117.954,60700.0
2014-03-24 12:50:00,187.67,188.08,187.66,187.95,72500.0,117.9602,118.218,117.954,118.1362,72500.0
2014-03-24 13:00:00,187.99,188.25,187.98,188.1,79200.0,118.1614,118.3248,118.1551,118.2305,79200.0
2014-03-24 13:10:00,188.1,188.3,188.1,188.26,75100.0,118.2305,118.3562,118.2305,118.3311,75100.0
2014-03-24 13:20:00,188.22,188.35,188.14,188.35,74500.0,118.306,118.3877,118.2557,118.3877,74500.0
2014-03-24 13:30:00,188.35,188.59,188.25,188.28,94500.0,118.3877,118.5385,118.3248,118.3437,94500.0
2014-03-24 13:40:00,188.28,188.38,188.18,188.28,77000.0,118.3437,118.4065,118.2808,118.3437,77000.0
2014-03-24 13:50:00,188.28,188.71,188.13,188.69,94500.0,118.3437,118.6139,118.2494,118.6014,94500.0
2014-03-24 14:00:00,188.65,189.18,188.65,188.76,123200.0,118.5762,118.9094,118.5762,118.6454,123200.0
2014-03-24 14:10:00,188.77,188.94,188.59,188.62,101700.0,118.6517,118.7585,118.5385,118.5574,101700.0
2014-03-24 14:20:00,188.6,188.96,188.58,188.92,83000.0,118.5448,118.7711,118.5322,118.7459,83000.0
2014-03-24 14:30:00,188.93,189.15,188.65,188.66,89600.0,118.7522,118.8905,118.5762,118.5825,89600.0
2014-03-24 14:40:00,188.66,189.32,188.66,189.04,127200.0,118.5825,118.9974,118.5825,118.8214,127200.0
2014-03-24 14:50:00,189.01,189.1,188.6,188.76,99400.0,118.8025,118.8591,118.5448,118.6454,99400.0
2014-03-24 15:00:00,188.76,188.9,188.72,188.78,129800.0,118.6454,118.7334,118.6202,118.6579,129800.0
2014-03-24 15:10:00,188.77,188.77,188.32,188.47,107300.0,118.6517,118.6517,118.3688,118.4631,107300.0
2014-03-24 15:20:00,188.45,188.94,188.37,188.92,121100.0,118.4505,118.7585,118.4002,118.7459,121100.0
2014-03-24 15:30:00,188.94,189.13,188.76,188.78,136900.0,118.7585,118.8779,118.6454,118.6579,136900.0
2014-03-24 15:40:00,188.79,188.84,188.55,188.59,201000.0,118.6642,118.6957,118.5134,118.5385,201000.0
2014-03-24 15:50:00,188.59,188.6,188.23,188.25,325100.0,118.5385,118.5448,118.3122,118.3248,325100.0
2014-03-25 09:30:00,188.76,190.22,188.7,190.12,480000.0,118.6454,119.5631,118.6077,119.5002,480000.0
2014-03-25 09:40:00,190.11,190.9,189.99,190.9,272000.0,119.4939,119.9905,119.4185,119.9905,272000.0
2014-03-25 09:50:00,190.86,191.17,190.51,191.13,236000.0,119.9653,120.1602,119.7453,120.135,236000.0
2014-03-25 10:00:00,191.16,191.64,191.05,191.64,304900.0,120.1539,120.4556,120.0848,120.4556,304900.0
2014-03-25 10:10:00,191.64,191.92,191.53,191.82,221600.0,120.4556,120.6316,120.3865,120.5687,221600.0
2014-03-25 10:20:00,191.82,192.0,191.4,191.4,349900.0,120.5687,120.6819,120.3047,120.3047,349900.0
2014-03-25 10:30:00,191.4,191.52,191.03,191.2,328500.0,120.3047,120.3802,120.0722,120.179,328500.0
2014-03-25 10:40:00,191.19,191.27,190.73,190.89,262000.0,120.1727,120.223,119.8836,119.9842,262000.0
2014-03-25 10:50:00,190.89,191.46,190.64,191.42,132400.0,119.9842,120.3425,119.827,120.3173,132400.0
2014-03-25 11:00:00,191.38,192.0,191.25,191.65,161500.0,120.2922,120.6819,120.2105,120.4619,161500.0
2014-03-25 11:10:00,191.56,192.32,191.48,192.32,153400.0,120.4053,120.883,120.355,120.883,153400.0
2014-03-25 11:20:00,192.27,192.61,192.17,192.5,200900.0,120.8516,121.0653,120.7887,120.9962,200900.0
2014-03-25 11:30:00,192.48,192.97,192.31,192.92,293800.0,120.9836,121.2916,120.8767,121.2601,293800.0
2014-03-25 11:40:00,192.92,192.94,192.42,192.57,208700.0,121.2601,121.2727,120.9459,121.0402,208700.0
2014-03-25 11:50:00,192.57,192.73,192.25,192.48,130200.0,121.0402,121.1407,120.839,120.9836,130200.0
2014-03-25 12:00:00,192.46,192.9,192.36,192.85,141000.0,120.971,121.2476,120.9082,121.2161,141000.0
2014-03-25 12:10:00,192.86,192.86,192.3,192.41,125800.0,121.2224,121.2224,120.8704,120.9396,125800.0
2014-03-25 12:20:00,192.41,192.41,191.98,192.13,113800.0,120.9396,120.9396,120.6693,120.7636,113800.0
2014-03-25 12:30:00,192.15,192.87,192.12,192.71,108900.0,120.7762,121.2287,120.7573,121.1281,108900.0
2014-03-25 12:40:00,192.73,192.98,192.69,192.88,112700.0,121.1407,121.2979,121.1156,121.235,112700.0
2014-03-25 12:50:00,192.9,193.88,192.87,193.52,359700.0,121.2476,121.8636,121.2287,121.6373,359700.0
2014-03-25 13:00:00,193.48,193.85,193.47,193.75,139300.0,121.6121,121.8447,121.6058,121.7818,139300.0
2014-03-25 13:10:00,193.75,193.94,193.58,193.94,151200.0,121.7818,121.9013,121.675,121.9013,151200.0
2014-03-25 13:20:00,193.95,194.89,193.95,194.75,300500.0,121.9076,122.4984,121.9076,122.4104,300500.0
2014-03-25 13:30:00,194.76,195.23,194.62,194.65,389900.0,122.4167,122.7121,122.3287,122.3475,389900.0
2014-03-25 13:40:00,194.69,195.1,194.59,195.03,189800.0,122.3727,122.6304,122.3098,122.5864,189800.0
2014-03-25 13:50:00,195.01,195.02,194.79,194.8,197300.0,122.5738,122.5801,122.4355,122.4418,197300.0
2014-03-25 14:00:00,194.8,195.11,194.79,194.9,211600.0,122.4418,122.6367,122.4355,122.5047,211600.0
2014-03-25 14:10:00,194.91,195.21,194.71,194.74,210100.0,122.511,122.6995,122.3853,122.4041,210100.0
2014-03-25 14:20:00,194.74,194.74,194.4,194.45,204200.0,122.4041,122.4041,122.1904,122.2218,204200.0
2014-03-25 14:30:00,194.45,194.59,194.32,194.56,131100.0,122.2218,122.3098,122.1401,122.291,131100.0
2014-03-25 14:40:00,194.56,194.57,194.27,194.33,228600.0,122.291,122.2973,122.1087,122.1464,228600.0
2014-03-25 14:50:00,194.34,194.56,194.25,194.43,184800.0,122.1527,122.291,122.0961,122.2093,184800.0
2014-03-25 15:00:00,194.44,194.95,194.44,194.93,162100.0,122.2155,122.5361,122.2155,122.5235,162100.0
2014-03-25 15:10:00,194.94,195.4,194.92,195.1,297400.0,122.5298,122.819,122.5172,122.6304,297400.0
2014-03-25 15:20:00,195.08,195.26,194.95,195.14,217300.0,122.6178,122.731,122.5361,122.6555,217300.0
2014-03-25 15:30:00,195.15,195.33,195.06,195.16,260800.0,122.6618,122.775,122.6052,122.6681,260800.0
2014-03-25 15:40:00,195.16,195.2,194.89,195.17,406700.0,122.6681,122.6932,122.4984,122.6744,406700.0
2014-03-25 15:50:00,195.17,195.25,194.86,195.07,565500.0,122.6744,122.7247,122.4795,122.6115,565500.0
2014-03-26 09:30:00,194.98,195.63,194.6,194.97,434100.0,122.555,122.9635,122.3161,122.5487,434100.0
2014-03-26 09:40:00,194.97,195.38,194.5,195.08,276600.0,122.5487,122.8064,122.2533,122.6178,276600.0
2014-03-26 09:50:00,195.07,195.34,194.83,194.98,189200.0,122.6115,122.7812,122.4607,122.555,189200.0
2014-03-26 10:00:00,194.98,195.45,194.91,195.0,266000.0,122.555,122.8504,122.511,122.5675,266000.0
2014-03-26 10:10:00,195.0,195.1,194.41,194.46,203200.0,122.5675,122.6304,122.1967,122.2281,203200.0
2014-03-26 10:20:00,194.44,194.47,193.91,194.1,239600.0,122.2155,122.2344,121.8824,122.0018,239600.0
2014-03-26 10:30:00,194.1,194.39,193.8,194.0,155400.0,122.0018,122.1841,121.8133,121.939,155400.0
2014-03-26 10:40:00,193.98,194.05,193.53,193.67,167500.0,121.9264,121.9704,121.6436,121.7316,167500.0
2014-03-26 10:50:00,193.64,193.83,193.43,193.45,91200.0,121.7127,121.8321,121.5807,121.5933,91200.0
2014-03-26 11:00:00,193.45,193.7,193.4,193.44,189400.0,121.5933,121.7504,121.5618,121.587,189400.0
2014-03-26 11:10:00,193.46,193.86,193.44,193.71,148900.0,121.5996,121.851,121.587,121.7567,148900.0
2014-03-26 11:20:00,193.75,194.16,193.49,194.11,90900.0,121.7818,122.0395,121.6184,122.0081,90900.0
2014-03-26 11:30:00,194.09,194.1,193.66,193.72,85800.0,121.9955,122.0018,121.7253,121.763,85800.0
2014-03-26 11:40:00,193.69,193.73,193.3,193.41,105000.0,121.7441,121.7693,121.499,121.5681,105000.0
2014-03-26 11:50:00,193.41,193.61,193.2,193.3,89900.0,121.5681,121.6938,121.4361,121.499,89900.0
2014-03-26 12:00:00,193.31,193.33,192.88,193.02,122500.0,121.5053,121.5178,121.235,121.323,122500.0
2014-03-26 12:10:00,193.02,193.1,192.69,192.69,119100.0,121.323,121.3733,121.1156,121.1156,119100.0
2014-03-26 12:20:00,192.73,192.85,192.67,192.76,119400.0,121.1407,121.2161,121.103,121.1596,119400.0
2014-03-26 12:30:00,192.76,193.27,192.72,193.18,101300.0,121.1596,121.4801,121.1344,121.4236,101300.0
2014-03-26 12:40:00,193.13,193.32,193.1,193.3,67900.0,121.3921,121.5116,121.3733,121.499,67900.0
2014-03-26 12:50:00,193.32,193.73,193.31,193.41,101900.0,121.5116,121.7693,121.5053,121.5681,101900.0
2014-03-26 13:00:00,193.44,193.45,193.09,193.18,60800.0,121.587,121.5933,121.367,121.4236,60800.0
2014-03-26 13:10:00,193.21,193.27,193.14,193.2,48800.0,121.4424,121.4801,121.3984,121.4361,48800.0
2014-03-26 13:20:00,193.16,193.22,192.56,192.61,63400.0,121.411,121.4487,121.0339,121.0653,63400.0
2014-03-26 13:30:00,192.62,192.62,192.26,192.4,121800.0,121.0716,121.0716,120.8453,120.9333,121800.0
2014-03-26 13:40:00,192.4,192.43,192.09,192.15,172800.0,120.9333,120.9522,120.7384,120.7762,172800.0
2014-03-26 13:50:00,192.14,192.64,191.96,192.61,129700.0,120.7699,121.0841,120.6567,121.0653,129700.0
2014-03-26 14:00:00,192.62,192.82,192.37,192.63,96700.0,121.0716,121.1973,120.9144,121.0779,96700.0
2014-03-26 14:10:00,192.64,192.65,192.11,192.33,94100.0,121.0841,121.0904,120.751,120.8893,94100.0
2014-03-26 14:20:00,192.31,192.75,192.3,192.73,86500.0,120.8767,121.1533,120.8704,121.1407,86500.0
2014-03-26 14:30:00,192.7,192.81,192.51,192.8,101600.0,121.1219,121.191,121.0024,121.1847,101600.0
2014-03-26 14:40:00,192.81,193.17,192.75,192.96,77400.0,121.191,121.4173,121.1533,121.2853,77400.0
2014-03-26 14:50:00,192.98,193.34,192.92,193.34,55600.0,121.2979,121.5241,121.2601,121.5241,55600.0
2014-03-26 15:00:00,193.35,193.45,193.03,193.09,82200.0,121.5304,121.5933,121.3293,121.367,82200.0
2014-03-26 15:10:00,193.1,193.22,192.85,193.22,99700.0,121.3733,121.4487,121.2161,121.4487,99700.0
2014-03-26 15:20:00,193.21,193.22,192.9,193.09,124700.0,121.4424,121.4487,121.2476,121.367,124700.0
2014-03-26 15:30:00,193.11,193.33,193.0,193.24,150400.0,121.3796,121.5178,121.3104,121.4613,150400.0
2014-03-26 15:40:00,193.26,193.33,193.07,193.11,260600.0,121.4739,121.5178,121.3544,121.3796,260600.0
2014-03-26 15:50:00,193.12,193.13,192.61,192.62,400900.0,121.3859,121.3921,121.0653,121.0716,400900.0
2014-03-27 09:30:00,191.91,192.67,191.0,191.04,436000.0,120.6253,121.103,120.0533,120.0785,436000.0
2014-03-27 09:40:00,191.04,191.29,190.41,191.07,287500.0,120.0785,120.2356,119.6825,120.0973,287500.0
2014-03-27 09:50:00,191.11,191.53,190.85,190.87,178800.0,120.1225,120.3865,119.959,119.9716,178800.0
2014-03-27 10:00:00,190.85,191.22,190.61,191.22,182800.0,119.959,120.1916,119.8082,120.1916,182800.0
2014-03-27 10:10:00,191.23,191.37,190.7,190.76,237000.0,120.1979,120.2859,119.8648,119.9025,237000.0
2014-03-27 10:20:00,190.75,191.03,190.67,190.91,230000.0,119.8962,120.0722,119.8459,119.9968,230000.0
2014-03-27 10:30:00,190.92,191.25,190.64,190.65,143800.0,120.003,120.2105,119.827,119.8333,143800.0
2014-03-27 10:40:00,190.64,190.79,190.2,190.5,152600.0,119.827,119.9213,119.5505,119.739,152600.0
2014-03-27 10:50:00,190.49,190.71,190.1,190.68,149600.0,119.7328,119.871,119.4876,119.8522,149600.0
2014-03-27 11:00:00,190.68,190.7,190.25,190.25,67100.0,119.8522,119.8648,119.5819,119.5819,67100.0
2014-03-27 11:10:00,190.31,190.55,190.2,190.55,85100.0,119.6196,119.7705,119.5505,119.7705,85100.0
2014-03-27 11:20:00,190.54,190.88,190.26,190.68,69700.0,119.7642,119.9779,119.5882,119.8522,69700.0
2014-03-27 11:30:00,190.7,190.7,190.25,190.56,87500.0,119.8648,119.8648,119.5819,119.7768,87500.0
2014-03-27 11:40:00,190.56,190.63,190.3,190.49,70700.0,119.7768,119.8208,119.6133,119.7328,70700.0
2014-03-27 11:50:00,190.45,190.76,190.39,190.67,77300.0,119.7076,119.9025,119.6699,119.8459,77300.0
2014-03-27 12:00:00,190.71,190.86,190.31,190.39,83700.0,119.871,119.9653,119.6196,119.6699,83700.0
2014-03-27 12:10:00,190.4,190.66,190.36,190.65,116300.0,119.6762,119.8396,119.6511,119.8333,116300.0
2014-03-27 12:20:00,190.61,191.24,190.55,191.15,147000.0,119.8082,120.2042,119.7705,120.1476,147000.0
2014-03-27 12:30:00,191.17,191.22,190.1,190.36,348200.0,120.1602,120.1916,119.4876,119.6511,348200.0
2014-03-27 12:40:00,190.36,190.44,189.83,190.13,171400.0,119.6511,119.7013,119.3179,119.5065,171400.0
2014-03-27 12:50:00,190.1,190.15,189.91,190.09,84900.0,119.4876,119.5191,119.3682,119.4813,84900.0
2014-03-27 13:00:00,190.08,190.25,190.02,190.04,118900.0,119.4751,119.5819,119.4373,119.4499,118900.0
2014-03-27 13:10:00,190.01,190.13,189.5,190.03,99500.0,119.4311,119.5065,119.1105,119.4436,99500.0
2014-03-27 13:20:00,190.02,190.31,189.9,190.14,61900.0,119.4373,119.6196,119.3619,119.5128,61900.0
2014-03-27 13:30:00,190.14,190.22,189.5,189.63,91100.0,119.5128,119.5631,119.1105,119.1922,91100.0
2014-03-27 13:40:00,189.69,189.81,189.52,189.54,82600.0,119.2299,119.3053,119.1231,119.1356,82600.0
2014-03-27 13:50:00,189.55,189.76,189.52,189.72,77600.0,119.1419,119.2739,119.1231,119.2488,77600.0
2014-03-27 14:00:00,189.74,189.85,189.54,189.67,107500.0,119.2613,119.3305,119.1356,119.2174,107500.0
2014-03-27 14:10:00,189.65,189.9,189.5,189.52,77200.0,119.2048,119.3619,119.1105,119.1231,77200.0
2014-03-27 14:20:00,189.53,189.9,189.53,189.82,104300.0,119.1294,119.3619,119.1294,119.3116,104300.0
2014-03-27 14:30:00,189.81,189.87,189.32,189.53,108100.0,119.3053,119.3431,118.9974,119.1294,108100.0
2014-03-27 14:40:00,189.52,189.79,189.52,189.6,112400.0,119.1231,119.2928,119.1231,119.1734,112400.0
2014-03-27 14:50:00,189.61,189.69,189.44,189.63,102900.0,119.1796,119.2299,119.0728,119.1922,102900.0
2014-03-27 15:00:00,189.62,189.67,189.39,189.64,105600.0,119.1859,119.2174,119.0414,119.1985,105600.0
2014-03-27 15:10:00,189.65,190.01,189.55,189.83,138300.0,119.2048,119.4311,119.1419,119.3179,138300.0
2014-03-27 15:20:00,189.86,190.26,189.86,190.23,122400.0,119.3368,119.5882,119.3368,119.5693,122400.0
2014-03-27 15:30:00,190.22,190.48,190.01,190.47,138200.0,119.5631,119.7265,119.4311,119.7202,138200.0
2014-03-27 15:40:00,190.49,190.5,189.89,189.93,182000.0,119.7328,119.739,119.3556,119.3808,182000.0
2014-03-27 15:50:00,189.93,190.2,189.69,189.83,309600.0,119.3808,119.5505,119.2299,119.3179,309600.0
2014-03-28 09:30:00,189.94,191.33,189.11,191.28,470200.0,119.3871,120.2607,118.8654,120.2293,470200.0
2014-03-28 09:40:00,191.35,192.13,191.24,191.83,244800.0,120.2733,120.7636,120.2042,120.575,244800.0
2014-03-28 09:50:00,191.85,191.88,191.34,191.49,167200.0,120.5876,120.6064,120.267,120.3613,167200.0
2014-03-28 10:00:00,191.5,191.86,191.34,191.63,209500.0,120.3676,120.5939,120.267,120.4493,209500.0
2014-03-28 10:10:00,191.66,191.81,191.6,191.62,116000.0,120.4682,120.5625,120.4305,120.443,116000.0
2014-03-28 10:20:00,191.64,191.79,191.56,191.7,127900.0,120.4556,120.5499,120.4053,120.4933,127900.0
2014-03-28 10:30:00,191.67,192.0,191.6,191.88,115000.0,120.4745,120.6819,120.4305,120.6064,115000.0
2014-03-28 10:40:00,191.93,191.94,191.77,191.85,66200.0,120.6379,120.6442,120.5373,120.5876,66200.0
2014-03-28 10:50:00,191.85,192.22,191.8,192.03,124900.0,120.5876,120.8202,120.5562,120.7007,124900.0
2014-03-28 11:00:00,192.05,192.27,192.0,192.2,111300.0,120.7133,120.8516,120.6819,120.8076,111300.0
2014-03-28 11:10:00,192.21,192.62,192.19,192.26,88600.0,120.8139,121.0716,120.8013,120.8453,88600.0
2014-03-28 11:20:00,192.28,192.36,191.91,191.98,78900.0,120.8579,120.9082,120.6253,120.6693,78900.0
2014-03-28 11:30:00,191.98,192.0,191.57,191.8,168700.0,120.6693,120.6819,120.4116,120.5562,168700.0
2014-03-28 11:40:00,191.82,191.82,191.09,191.17,111300.0,120.5687,120.5687,120.1099,120.1602,111300.0
2014-03-28 11:50:00,191.16,191.32,190.95,191.06,103600.0,120.1539,120.2545,120.0219,120.091,103600.0
2014-03-28 12:00:00,191.06,191.5,191.06,191.47,88400.0,120.091,120.3676,120.091,120.3487,88400.0
2014-03-28 12:10:00,191.49,191.68,191.26,191.35,79300.0,120.3613,120.4807,120.2167,120.2733,79300.0
2014-03-28 12:20:00,191.34,191.49,191.15,191.24,52000.0,120.267,120.3613,120.1476,120.2042,52000.0
2014-03-28 12:30:00,191.23,191.35,191.15,191.15,53900.0,120.1979,120.2733,120.1476,120.1476,53900.0
2014-03-28 12:40:00,191.14,191.21,191.04,191.21,47700.0,120.1413,120.1853,120.0785,120.1853,47700.0
2014-03-28 12:50:00,191.18,191.21,190.75,190.9,76700.0,120.1665,120.1853,119.8962,119.9905,76700.0
2014-03-28 13:00:00,190.91,191.03,190.66,190.68,82200.0,119.9968,120.0722,119.8396,119.8522,82200.0
2014-03-28 13:10:00,190.68,190.7,190.46,190.59,61400.0,119.8522,119.8648,119.7139,119.7956,61400.0
2014-03-28 13:20:00,190.59,190.7,190.51,190.66,51900.0,119.7956,119.8648,119.7453,119.8396,51900.0
2014-03-28 13:30:00,190.66,190.74,190.53,190.56,47600.0,119.8396,119.8899,119.7579,119.7768,47600.0
2014-03-28 13:40:00,190.55,190.67,190.53,190.64,48100.0,119.7705,119.8459,119.7579,119.827,48100.0
2014-03-28 13:50:00,190.62,190.71,190.37,190.48,77400.0,119.8145,119.871,119.6573,119.7265,77400.0
2014-03-28 14:00:00,190.47,190.55,189.85,189.86,118500.0,119.7202,119.7705,119.3305,119.3368,118500.0
2014-03-28 14:10:00,189.87,189.88,189.6,189.64,118400.0,119.3431,119.3493,119.1734,119.1985,118400.0
2014-03-28 14:20:00,189.61,190.23,189.6,190.2,89900.0,119.1796,119.5693,119.1734,119.5505,89900.0
2014-03-28 14:30:00,190.24,190.28,190.08,190.13,60400.0,119.5756,119.6008,119.4751,119.5065,60400.0
2014-03-28 14:40:00,190.1,190.18,189.72,189.97,96700.0,119.4876,119.5379,119.2488,119.4059,96700.0
2014-03-28 14:50:00,189.99,190.28,189.99,190.17,65600.0,119.4185,119.6008,119.4185,119.5316,65600.0
2014-03-28 15:00:00,190.22,190.4,190.05,190.17,64100.0,119.5631,119.6762,119.4562,119.5316,64100.0
2014-03-28 15:10:00,190.19,190.3,189.89,190.25,102500.0,119.5442,119.6133,119.3556,119.5819,102500.0
2014-03-28 15:20:00,190.24,190.44,190.15,190.37,90600.0,119.5756,119.7013,119.5191,119.6573,90600.0
2014-03-28 15:30:00,190.37,190.45,190.15,190.15,89600.0,119.6573,119.7076,119.5191,119.5191,89600.0
2014-03-28 15:40:00,190.12,190.32,190.05,190.11,123900.0,119.5002,119.6259,119.4562,119.4939,123900.0
2014-03-28 15:50:00,190.12,190.45,190.12,190.41,249400.0,119.5002,119.7076,119.5002,119.6825,249400.0
2014-03-31 09:30:00,191.64,192.85,191.4,192.61,443300.0,120.4556,121.2161,120.3047,121.0653,443300.0
2014-03-31 09:40:00,192.61,192.75,192.3,192.44,186100.0,121.0653,121.1533,120.8704,120.9584,186100.0
2014-03-31 09:50:00,192.49,192.89,192.29,192.89,147300.0,120.9899,121.2413,120.8642,121.2413,147300.0
2014-03-31 10:00:00,192.87,193.14,192.86,192.88,134300.0,121.2287,121.3984,121.2224,121.235,134300.0
2014-03-31 10:10:00,192.87,193.09,192.53,192.65,116800.0,121.2287,121.367,121.015,121.0904,116800.0
2014-03-31 10:20:00,192.66,192.72,192.41,192.69,121200.0,121.0967,121.1344,120.9396,121.1156,121200.0
2014-03-31 10:30:00,192.67,192.88,192.66,192.73,103700.0,121.103,121.235,121.0967,121.1407,103700.0
2014-03-31 10:40:00,192.73,192.76,192.24,192.3,99800.0,121.1407,121.1596,120.8327,120.8704,99800.0
2014-03-31 10:50:00,192.3,192.31,192.11,192.24,93600.0,120.8704,120.8767,120.751,120.8327,93600.0
2014-03-31 11:00:00,192.23,192.34,191.85,192.01,85800.0,120.8264,120.8956,120.5876,120.6882,85800.0
2014-03-31 11:10:00,191.98,192.13,191.95,191.96,71500.0,120.6693,120.7636,120.6504,120.6567,71500.0
2014-03-31 11:20:00,191.96,192.14,191.81,192.14,130000.0,120.6567,120.7699,120.5625,120.7699,130000.0
2014-03-31 11:30:00,192.1,192.2,191.85,192.18,135200.0,120.7447,120.8076,120.5876,120.795,135200.0
2014-03-31 11:40:00,192.2,192.34,192.09,192.28,78600.0,120.8076,120.8956,120.7384,120.8579,78600.0
2014-03-31 11:50:00,192.28,192.62,192.28,192.53,99000.0,120.8579,121.0716,120.8579,121.015,99000.0
2014-03-31 12:00:00,192.55,192.95,192.53,192.92,73900.0,121.0276,121.279,121.015,121.2601,73900.0
2014-03-31 12:10:00,192.93,193.09,192.85,193.05,63600.0,121.2664,121.367,121.2161,121.3419,63600.0
2014-03-31 12:20:00,193.08,193.15,193.0,193.09,67300.0,121.3607,121.4047,121.3104,121.367,67300.0
2014-03-31 12:30:00,193.06,193.35,193.01,193.11,85200.0,121.3481,121.5304,121.3167,121.3796,85200.0
2014-03-31 12:40:00,193.11,193.45,193.07,193.45,73300.0,121.3796,121.5933,121.3544,121.5933,73300.0
2014-03-31 12:50:00,193.45,193.77,193.26,193.69,96500.0,121.5933,121.7944,121.4739,121.7441,96500.0
2014-03-31 13:00:00,193.68,193.69,193.41,193.52,77600.0,121.7378,121.7441,121.5681,121.6373,77600.0
2014-03-31 13:10:00,193.54,193.58,193.35,193.35,82200.0,121.6498,121.675,121.5304,121.5304,82200.0
2014-03-31 13:20:00,193.35,193.57,193.24,193.48,93000.0,121.5304,121.6687,121.4613,121.6121,93000.0
2014-03-31 13:30:00,193.5,193.65,193.47,193.58,71400.0,121.6247,121.719,121.6058,121.675,71400.0
2014-03-31 13:40:00,193.58,193.62,193.5,193.56,74000.0,121.675,121.7001,121.6247,121.6624,74000.0
2014-03-31 13:50:00,193.55,193.56,193.3,193.36,103000.0,121.6561,121.6624,121.499,121.5367,103000.0
2014-03-31 14:00:00,193.36,193.64,193.35,193.64,107500.0,121.5367,121.7127,121.5304,121.7127,107500.0
2014-03-31 14:10:00,193.63,193.73,193.49,193.54,83800.0,121.7064,121.7693,121.6184,121.6498,83800.0
2014-03-31 14:20:00,193.52,193.55,193.32,193.33,67800.0,121.6373,121.6561,121.5116,121.5178,67800.0
2014-03-31 14:30:00,193.34,193.34,193.17,193.29,74600.0,121.5241,121.5241,121.4173,121.4927,74600.0
2014-03-31 14:40:00,193.28,193.35,193.15,193.23,68300.0,121.4864,121.5304,121.4047,121.455,68300.0
2014-03-31 14:50:00,193.22,193.43,193.22,193.35,66500.0,121.4487,121.5807,121.4487,121.5304,66500.0
2014-03-31 15:00:00,193.34,193.35,193.21,193.29,55700.0,121.5241,121.5304,121.4424,121.4927,55700.0
2014-03-31 15:10:00,193.29,193.31,193.2,193.21,93500.0,121.4927,121.5053,121.4361,121.4424,93500.0
2014-03-31 15:20:00,193.22,193.36,193.2,193.32,107900.0,121.4487,121.5367,121.4361,121.5116,107900.0
2014-03-31 15:30:00,193.32,193.34,193.05,193.05,176800.0,121.5116,121.5241,121.3419,121.3419,176800.0
2014-03-31 15:40:00,193.06,193.08,192.74,192.9,191900.0,121.3481,121.3607,121.147,121.2476,191900.0
2014-03-31 15:50:00,192.91,192.99,192.6,192.71,622600.0,121.2539,121.3041,121.059,121.1281,622600.0
2014-04-01 09:30:00,193.12,193.68,192.78,193.08,298900.0,121.3859,121.7378,121.1721,121.3607,298900.0
2014-04-01 09:40:00,193.1,193.88,192.92,193.85,183800.0,121.3733,121.8636,121.2601,121.8447,183800.0
2014-04-01 09:50:00,193.86,194.19,193.79,194.08,216300.0,121.851,122.0584,121.807,121.9893,216300.0
2014-04-01 10:00:00,194.07,194.84,193.98,194.73,212800.0,121.983,122.467,121.9264,122.3978,212800.0
2014-04-01 10:10:00,194.74,194.92,194.37,194.79,234200.0,122.4041,122.5172,122.1715,122.4355,234200.0
2014-04-01 10:20:00,194.79,194.81,193.76,194.13,288000.0,122.4355,122.4481,121.7881,122.0207,288000.0
2014-04-01 10:30:00,194.15,194.5,194.14,194.5,143100.0,122.0333,122.2533,122.027,122.2533,143100.0
2014-04-01 10:40:00,194.49,194.77,194.4,194.57,164700.0,122.247,122.423,122.1904,122.2973,164700.0
2014-04-01 10:50:00,194.56,194.62,194.07,194.11,103900.0,122.291,122.3287,121.983,122.0081,103900.0
2014-04-01 11:00:00,194.11,194.24,193.79,193.79,97500.0,122.0081,122.0898,121.807,121.807,97500.0
2014-04-01 11:10:00,193.82,193.95,193.55,193.75,104400.0,121.8258,121.9076,121.6561,121.7818,104400.0
2014-04-01 11:20:00,193.75,193.88,193.61,193.69,123900.0,121.7818,121.8636,121.6938,121.7441,123900.0
2014-04-01 11:30:00,193.71,193.82,193.61,193.78,98600.0,121.7567,121.8258,121.6938,121.8007,98600.0
2014-04-01 11:40:00,193.8,193.82,193.67,193.68,63800.0,121.8133,121.8258,121.7316,121.7378,63800.0
2014-04-01 11:50:00,193.69,193.82,193.56,193.64,71700.0,121.7441,121.8258,121.6624,121.7127,71700.0
2014-04-01 12:00:00,193.63,193.63,193.18,193.61,114400.0,121.7064,121.7064,121.4236,121.6938,114400.0
2014-04-01 12:10:00,193.61,193.93,193.56,193.93,47400.0,121.6938,121.895,121.6624,121.895,47400.0
2014-04-01 12:20:00,193.93,194.24,193.92,194.21,72400.0,121.895,122.0898,121.8887,122.071,72400.0
2014-04-01 12:30:00,194.21,194.31,194.14,194.3,32300.0,122.071,122.1338,122.027,122.1275,32300.0
2014-04-01 12:40:00,194.31,194.48,194.25,194.48,50100.0,122.1338,122.2407,122.0961,122.2407,50100.0
2014-04-01 12:50:00,194.47,194.72,194.45,194.65,92400.0,122.2344,122.3915,122.2218,122.3475,92400.0
2014-04-01 13:00:00,194.64,194.65,194.4,194.57,48500.0,122.3413,122.3475,122.1904,122.2973,48500.0
2014-04-01 13:10:00,194.59,194.68,194.57,194.63,43300.0,122.3098,122.3664,122.2973,122.335,43300.0
2014-04-01 13:20:00,194.65,194.86,194.65,194.79,66500.0,122.3475,122.4795,122.3475,122.4355,66500.0
2014-04-01 13:30:00,194.77,195.13,194.74,195.13,160500.0,122.423,122.6492,122.4041,122.6492,160500.0
2014-04-01 13:40:00,195.1,195.13,194.72,194.83,93900.0,122.6304,122.6492,122.3915,122.4607,93900.0
2014-04-01 13:50:00,194.83,194.83,194.64,194.73,57700.0,122.4607,122.4607,122.3413,122.3978,57700.0
2014-04-01 14:00:00,194.72,194.75,194.63,194.73,49500.0,122.3915,122.4104,122.335,122.3978,49500.0
2014-04-01 14:10:00,194.74,194.86,194.61,194.61,66700.0,122.4041,122.4795,122.3224,122.3224,66700.0
2014-04-01 14:20:00,194.61,194.84,194.61,194.75,65400.0,122.3224,122.467,122.3224,122.4104,65400.0
2014-04-01 14:30:00,194.76,194.8,194.52,194.78,104300.0,122.4167,122.4418,122.2658,122.4292,104300.0
2014-04-01 14:40:00,194.78,194.83,194.75,194.77,50800.0,122.4292,122.4607,122.4104,122.423,50800.0
2014-04-01 14:50:00,194.76,194.76,194.63,194.64,52800.0,122.4167,122.4167,122.335,122.3413,52800.0
2014-04-01 15:00:00,194.64,194.78,194.57,194.66,68200.0,122.3413,122.4292,122.2973,122.3538,68200.0
2014-04-01 15:10:00,194.66,194.72,194.61,194.65,63800.0,122.3538,122.3915,122.3224,122.3475,63800.0
2014-04-01 15:20:00,194.65,194.73,194.61,194.62,79400.0,122.3475,122.3978,122.3224,122.3287,79400.0
2014-04-01 15:30:00,194.62,194.62,194.31,194.51,129800.0,122.3287,122.3287,122.1338,122.2595,129800.0
2014-04-01 15:40:00,194.51,194.67,194.48,194.64,111500.0,122.2595,122.3601,122.2407,122.3413,111500.0
2014-04-01 15:50:00,194.63,194.74,194.4,194.49,276300.0,122.335,122.4041,122.1904,122.247,276300.0
2014-04-02 09:30:00,194.24,194.5,193.45,193.62,229300.0,122.0898,122.2533,121.5933,121.7001,229300.0
2014-04-02 09:40:00,193.53,193.76,193.42,193.49,175900.0,121.6436,121.7881,121.5744,121.6184,175900.0
2014-04-02 09:50:00,193.48,193.7,193.18,193.25,144000.0,121.6121,121.7504,121.4236,121.4676,144000.0
2014-04-02 10:00:00,193.25,193.4,193.1,193.13,174600.0,121.4676,121.5618,121.3733,121.3921,174600.0
2014-04-02 10:10:00,193.13,193.17,192.67,192.8,181500.0,121.3921,121.4173,121.103,121.1847,181500.0
2014-04-02 10:20:00,192.76,193.49,192.76,193.39,273900.0,121.1596,121.6184,121.1596,121.5556,273900.0
2014-04-02 10:30:00,193.36,193.54,193.32,193.32,113700.0,121.5367,121.6498,121.5116,121.5116,113700.0
2014-04-02 10:40:00,193.34,193.59,193.3,193.41,82200.0,121.5241,121.6813,121.499,121.5681,82200.0
2014-04-02 10:50:00,193.41,193.56,193.35,193.53,73200.0,121.5681,121.6624,121.5304,121.6436,73200.0
2014-04-02 11:00:00,193.57,193.7,193.49,193.53,85200.0,121.6687,121.7504,121.6184,121.6436,85200.0
2014-04-02 11:10:00,193.55,193.61,193.21,193.36,97200.0,121.6561,121.6938,121.4424,121.5367,97200.0
2014-04-02 11:20:00,193.33,193.6,193.24,193.48,228400.0,121.5178,121.6876,121.4613,121.6121,228400.0
2014-04-02 11:30:00,193.47,193.68,193.4,193.65,60900.0,121.6058,121.7378,121.5618,121.719,60900.0
2014-04-02 11:40:00,193.6,193.68,193.45,193.6,63200.0,121.6876,121.7378,121.5933,121.6876,63200.0
2014-04-02 11:50:00,193.62,193.67,193.56,193.6,61600.0,121.7001,121.7316,121.6624,121.6876,61600.0
2014-04-02 12:00:00,193.61,193.63,193.27,193.37,52800.0,121.6938,121.7064,121.4801,121.543,52800.0
2014-04-02 12:10:00,193.33,193.42,193.08,193.09,115600.0,121.5178,121.5744,121.3607,121.367,115600.0
2014-04-02 12:20:00,193.07,193.13,192.96,193.11,69700.0,121.3544,121.3921,121.2853,121.3796,69700.0
2014-04-02 12:30:00,193.1,193.21,192.99,193.0,46500.0,121.3733,121.4424,121.3041,121.3104,46500.0
2014-04-02 12:40:00,193.0,193.15,193.0,193.09,47700.0,121.3104,121.4047,121.3104,121.367,47700.0
2014-04-02 12:50:00,193.08,193.08,192.97,193.0,58500.0,121.3607,121.3607,121.2916,121.3104,58500.0
2014-04-02 13:00:00,193.01,193.23,192.99,193.23,55000.0,121.3167,121.455,121.3041,121.455,55000.0
2014-04-02 13:10:00,193.22,193.22,193.0,193.0,66900.0,121.4487,121.4487,121.3104,121.3104,66900.0
2014-04-02 13:20:00,193.0,193.0,192.6,192.8,80500.0,121.3104,121.3104,121.059,121.1847,80500.0
2014-04-02 13:30:00,192.8,192.88,192.53,192.83,89000.0,121.1847,121.235,121.015,121.2036,89000.0
2014-04-02 13:40:00,192.85,192.89,192.49,192.55,102200.0,121.2161,121.2413,120.9899,121.0276,102200.0
2014-04-02 13:50:00,192.56,192.8,192.51,192.75,83000.0,121.0339,121.1847,121.0024,121.1533,83000.0
2014-04-02 14:00:00,192.78,193.09,192.78,193.05,112800.0,121.1721,121.367,121.1721,121.3419,112800.0
2014-04-02 14:10:00,193.07,193.18,193.0,193.06,64400.0,121.3544,121.4236,121.3104,121.3481,64400.0
2014-04-02 14:20:00,193.09,193.28,193.07,193.12,69400.0,121.367,121.4864,121.3544,121.3859,69400.0
2014-04-02 14:30:00,193.16,193.28,193.1,193.24,61500.0,121.411,121.4864,121.3733,121.4613,61500.0
2014-04-02 14:40:00,193.24,193.28,193.12,193.18,80200.0,121.4613,121.4864,121.3859,121.4236,80200.0
2014-04-02 14:50:00,193.16,193.22,193.06,193.17,105800.0,121.411,121.4487,121.3481,121.4173,105800.0
2014-04-02 15:00:00,193.16,193.29,193.1,193.12,78400.0,121.411,121.4927,121.3733,121.3859,78400.0
2014-04-02 15:10:00,193.15,193.26,193.0,193.2,83700.0,121.4047,121.4739,121.3104,121.4361,83700.0
2014-04-02 15:20:00,193.2,193.31,193.09,193.27,115200.0,121.4361,121.5053,121.367,121.4801,115200.0
2014-04-02 15:30:00,193.35,193.57,193.25,193.56,167600.0,121.5304,121.6687,121.4676,121.6624,167600.0
2014-04-02 15:40:00,193.57,193.71,193.36,193.51,115700.0,121.6687,121.7567,121.5367,121.631,115700.0
2014-04-02 15:50:00,193.51,193.65,193.42,193.53,198500.0,121.631,121.719,121.5744,121.6436,198500.0
2014-04-03 09:30:00,193.2,193.38,192.45,192.45,194900.0,121.4361,121.5493,120.9647,120.9647,194900.0
2014-04-03 09:40:00,192.45,192.92,192.35,192.59,92000.0,120.9647,121.2601,120.9019,121.0527,92000.0
2014-04-03 09:50:00,192.59,192.92,192.56,192.77,88900.0,121.0527,121.2601,121.0339,121.1659,88900.0
2014-04-03 10:00:00,192.79,192.89,192.49,192.75,76300.0,121.1784,121.2413,120.9899,121.1533,76300.0
2014-04-03 10:10:00,192.75,193.0,192.71,192.92,85200.0,121.1533,121.3104,121.1281,121.2601,85200.0
2014-04-03 10:20:00,192.93,193.01,192.91,193.0,73300.0,121.2664,121.3167,121.2539,121.3104,73300.0
2014-04-03 10:30:00,193.0,193.03,192.69,192.83,80500.0,121.3104,121.3293,121.1156,121.2036,80500.0
2014-04-03 10:40:00,192.81,192.99,192.8,192.95,49200.0,121.191,121.3041,121.1847,121.279,49200.0
2014-04-03 10:50:00,192.95,193.01,192.87,193.0,80400.0,121.279,121.3167,121.2287,121.3104,80400.0
2014-04-03 11:00:00,192.99,193.0,192.88,192.9,61000.0,121.3041,121.3104,121.235,121.2476,61000.0
2014-04-03 11:10:00,192.92,193.02,192.84,193.0,84000.0,121.2601,121.323,121.2099,121.3104,84000.0
2014-04-03 11:20:00,193.0,193.0,192.85,192.91,69900.0,121.3104,121.3104,121.2161,121.2539,69900.0
2014-04-03 11:30:00,192.92,193.0,192.88,192.98,60500.0,121.2601,121.3104,121.235,121.2979,60500.0
2014-04-03 11:40:00,192.97,192.97,192.78,192.95,53600.0,121.2916,121.2916,121.1721,121.279,53600.0
2014-04-03 11:50:00,192.92,192.97,192.9,192.91,58000.0,121.2601,121.2916,121.2476,121.2539,58000.0
2014-04-03 12:00:00,192.91,192.99,192.87,192.92,41800.0,121.2539,121.3041,121.2287,121.2601,41800.0
2014-04-03 12:10:00,192.93,192.97,192.85,192.92,44600.0,121.2664,121.2916,121.2161,121.2601,44600.0
2014-04-03 12:20:00,192.9,192.98,192.87,192.96,77700.0,121.2476,121.2979,121.2287,121.2853,77700.0
2014-04-03 12:30:00,192.97,192.97,192.8,192.8,56000.0,121.2916,121.2916,121.1847,121.1847,56000.0
2014-04-03 12:40:00,192.8,192.91,192.75,192.85,40100.0,121.1847,121.2539,121.1533,121.2161,40100.0
2014-04-03 12:50:00,192.88,192.95,192.86,192.91,58500.0,121.235,121.279,121.2224,121.2539,58500.0
2014-04-03 13:00:00,192.9,192.95,192.82,192.89,55400.0,121.2476,121.279,121.1973,121.2413,55400.0
2014-04-03 13:10:00,192.88,192.99,192.87,192.98,59400.0,121.235,121.3041,121.2287,121.2979,59400.0
2014-04-03 13:20:00,192.98,193.0,192.94,192.94,91900.0,121.2979,121.3104,121.2727,121.2727,91900.0
2014-04-03 13:30:00,192.93,193.0,192.93,192.97,46900.0,121.2664,121.3104,121.2664,121.2916,46900.0
2014-04-03 13:40:00,192.98,193.0,192.94,192.95,69100.0,121.2979,121.3104,121.2727,121.279,69100.0
2014-04-03 13:50:00,192.94,193.0,192.93,192.94,76600.0,121.2727,121.3104,121.2664,121.2727,76600.0
2014-04-03 14:00:00,192.94,193.0,192.94,192.99,62100.0,121.2727,121.3104,121.2727,121.3041,62100.0
2014-04-03 14:10:00,193.0,193.01,192.97,192.99,87500.0,121.3104,121.3167,121.2916,121.3041,87500.0
2014-04-03 14:20:00,192.99,193.0,192.92,192.95,75100.0,121.3041,121.3104,121.2601,121.279,75100.0
2014-04-03 14:30:00,192.94,192.98,192.82,192.83,86200.0,121.2727,121.2979,121.1973,121.2036,86200.0
2014-04-03 14:40:00,192.84,192.98,192.78,192.82,83600.0,121.2099,121.2979,121.1721,121.1973,83600.0
2014-04-03 14:50:00,192.82,192.9,192.79,192.89,85000.0,121.1973,121.2476,121.1784,121.2413,85000.0
2014-04-03 15:00:00,192.89,192.9,192.69,192.74,76400.0,121.2413,121.2476,121.1156,121.147,76400.0
2014-04-03 15:10:00,192.72,192.81,192.57,192.79,87100.0,121.1344,121.191,121.0402,121.1784,87100.0
2014-04-03 15:20:00,192.8,192.83,192.72,192.8,115600.0,121.1847,121.2036,121.1344,121.1847,115600.0
2014-04-03 15:30:00,192.8,192.88,192.77,192.8,115900.0,121.1847,121.235,121.1659,121.1847,115900.0
2014-04-03 15:40:00,192.81,192.85,192.36,192.53,226000.0,121.191,121.2161,120.9082,121.015,226000.0
2014-04-03 15:50:00,192.53,192.82,192.52,192.6,316000.0,121.015,121.1973,121.0087,121.059,316000.0
2014-04-04 09:30:00,193.04,193.19,192.72,192.94,171800.0,121.3356,121.4299,121.1344,121.2727,171800.0
2014-04-04 09:40:00,192.96,192.96,192.56,192.9,85400.0,121.2853,121.2853,121.0339,121.2476,85400.0
2014-04-04 09:50:00,192.89,193.33,192.66,193.11,109700.0,121.2413,121.5178,121.0967,121.3796,109700.0
2014-04-04 10:00:00,193.11,193.37,193.01,193.3,145000.0,121.3796,121.543,121.3167,121.499,145000.0
2014-04-04 10:10:00,193.38,193.81,193.26,193.7,159100.0,121.5493,121.8196,121.4739,121.7504,159100.0
2014-04-04 10:20:00,193.65,193.67,193.27,193.45,124600.0,121.719,121.7316,121.4801,121.5933,124600.0
2014-04-04 10:30:00,193.44,193.61,193.36,193.4,107700.0,121.587,121.6938,121.5367,121.5618,107700.0
2014-04-04 10:40:00,193.45,193.69,193.31,193.66,94400.0,121.5933,121.7441,121.5053,121.7253,94400.0
2014-04-04 10:50:00,193.63,193.97,193.44,193.51,125400.0,121.7064,121.9201,121.587,121.631,125400.0
2014-04-04 11:00:00,193.46,193.5,193.01,193.01,83600.0,121.5996,121.6247,121.3167,121.3167,83600.0
2014-04-04 11:10:00,193.01,193.33,192.86,193.09,125300.0,121.3167,121.5178,121.2224,121.367,125300.0
2014-04-04 11:20:00,193.06,193.66,193.0,193.6,88300.0,121.3481,121.7253,121.3104,121.6876,88300.0
2014-04-04 11:30:00,193.64,193.8,193.4,193.46,77500.0,121.7127,121.8133,121.5618,121.5996,77500.0
2014-04-04 11:40:00,193.53,193.53,192.8,193.06,137900.0,121.6436,121.6436,121.1847,121.3481,137900.0
2014-04-04 11:50:00,193.08,193.17,192.61,192.98,122100.0,121.3607,121.4173,121.0653,121.2979,122100.0
2014-04-04 12:00:00,193.03,193.04,192.59,192.59,81200.0,121.3293,121.3356,121.0527,121.0527,81200.0
2014-04-04 12:10:00,192.67,192.68,192.36,192.52,109000.0,121.103,121.1093,120.9082,121.0087,109000.0
2014-04-04 12:20:00,192.54,192.65,192.42,192.51,115600.0,121.0213,121.0904,120.9459,121.0024,115600.0
2014-04-04 12:30:00,192.51,192.55,192.16,192.39,99000.0,121.0024,121.0276,120.7824,120.927,99000.0
2014-04-04 12:40:00,192.43,192.81,192.43,192.64,67900.0,120.9522,121.191,120.9522,121.0841,67900.0
2014-04-04 12:50:00,192.61,192.83,192.41,192.62,75000.0,121.0653,121.2036,120.9396,121.0716,75000.0
2014-04-04 13:00:00,192.62,193.37,192.62,193.37,116900.0,121.0716,121.543,121.0716,121.543,116900.0
2014-04-04 13:10:00,193.38,193.79,193.32,193.59,131200.0,121.5493,121.807,121.5116,121.6813,131200.0
2014-04-04 13:20:00,193.59,193.64,193.35,193.42,83900.0,121.6813,121.7127,121.5304,121.5744,83900.0
2014-04-04 13:30:00,193.42,193.65,193.4,193.53,92000.0,121.5744,121.719,121.5618,121.6436,92000.0
2014-04-04 13:40:00,193.49,193.6,193.37,193.43,99100.0,121.6184,121.6876,121.543,121.5807,99100.0
2014-04-04 13:50:00,193.4,193.48,193.2,193.28,123200.0,121.5618,121.6121,121.4361,121.4864,123200.0
2014-04-04 14:00:00,193.28,193.43,193.25,193.28,143900.0,121.4864,121.5807,121.4676,121.4864,143900.0
2014-04-04 14:10:00,193.32,193.67,193.07,193.56,122900.0,121.5116,121.7316,121.3544,121.6624,122900.0
2014-04-04 14:20:00,193.58,193.64,192.98,193.06,96600.0,121.675,121.7127,121.2979,121.3481,96600.0
2014-04-04 14:30:00,193.12,193.12,192.17,192.25,167300.0,121.3859,121.3859,120.7887,120.839,167300.0
2014-04-04 14:40:00,192.27,192.27,191.44,191.73,209600.0,120.8516,120.8516,120.3299,120.5122,209600.0
2014-04-04 14:50:00,191.73,191.96,191.58,191.91,130100.0,120.5122,120.6567,120.4179,120.6253,130100.0
2014-04-04 15:00:00,191.91,191.91,191.28,191.53,123700.0,120.6253,120.6253,120.2293,120.3865,123700.0
2014-04-04 15:10:00,191.53,191.97,191.44,191.97,119500.0,120.3865,120.663,120.3299,120.663,119500.0
2014-04-04 15:20:00,191.97,192.1,191.77,192.04,169200.0,120.663,120.7447,120.5373,120.707,169200.0
2014-04-04 15:30:00,192.02,192.13,191.84,191.86,145400.0,120.6944,120.7636,120.5813,120.5939,145400.0
2014-04-04 15:40:00,191.84,191.98,191.42,191.86,275300.0,120.5813,120.6693,120.3173,120.5939,275300.0
2014-04-04 15:50:00,191.88,192.04,191.79,191.88,350700.0,120.6064,120.707,120.5499,120.6064,350700.0
2014-04-07 09:30:00,191.68,192.97,191.57,192.62,222300.0,120.4807,121.2916,120.4116,121.0716,222300.0
2014-04-07 09:40:00,192.67,192.97,192.21,192.46,128100.0,121.103,121.2916,120.8139,120.971,128100.0
2014-04-07 09:50:00,192.54,192.79,192.11,192.79,205700.0,121.0213,121.1784,120.751,121.1784,205700.0
2014-04-07 10:00:00,192.79,192.99,192.33,192.92,93300.0,121.1784,121.3041,120.8893,121.2601,93300.0
2014-04-07 10:10:00,192.94,193.02,192.51,192.58,125500.0,121.2727,121.323,121.0024,121.0464,125500.0
2014-04-07 10:20:00,192.58,192.77,192.26,192.4,92600.0,121.0464,121.1659,120.8453,120.9333,92600.0
2014-04-07 10:30:00,192.4,192.53,192.21,192.25,98100.0,120.9333,121.015,120.8139,120.839,98100.0
2014-04-07 10:40:00,192.27,192.79,192.2,192.76,183600.0,120.8516,121.1784,120.8076,121.1596,183600.0
2014-04-07 10:50:00,192.75,193.05,192.66,192.94,133100.0,121.1533,121.3419,121.0967,121.2727,133100.0
2014-04-07 11:00:00,192.96,193.64,192.84,193.38,138000.0,121.2853,121.7127,121.2099,121.5493,138000.0
2014-04-07 11:10:00,193.39,194.16,193.36,194.11,130900.0,121.5556,122.0395,121.5367,122.0081,130900.0
2014-04-07 11:20:00,194.15,194.15,193.77,194.0,108000.0,122.0333,122.0333,121.7944,121.939,108000.0
2014-04-07 11:30:00,193.99,194.21,193.7,193.9,110300.0,121.9327,122.071,121.7504,121.8761,110300.0
2014-04-07 11:40:00,193.92,193.93,193.51,193.75,72600.0,121.8887,121.895,121.631,121.7818,72600.0
2014-04-07 11:50:00,193.75,193.83,193.42,193.5,94900.0,121.7818,121.8321,121.5744,121.6247,94900.0
2014-04-07 12:00:00,193.49,193.85,193.45,193.74,69100.0,121.6184,121.8447,121.5933,121.7756,69100.0
2014-04-07 12:10:00,193.76,193.98,193.6,193.62,66600.0,121.7881,121.9264,121.6876,121.7001,66600.0
2014-04-07 12:20:00,193.6,194.16,193.58,194.1,89700.0,121.6876,122.0395,121.675,122.0018,89700.0
2014-04-07 12:30:00,194.09,194.28,193.98,194.0,93600.0,121.9955,122.115,121.9264,121.939,93600.0
2014-04-07 12:40:00,194.03,194.19,193.83,193.93,62200.0,121.9578,122.0584,121.8321,121.895,62200.0
2014-04-07 12:50:00,193.94,194.34,193.92,194.3,74400.0,121.9013,122.1527,121.8887,122.1275,74400.0
2014-04-07 13:00:00,194.3,194.39,194.06,194.18,95800.0,122.1275,122.1841,121.9767,122.0521,95800.0
2014-04-07 13:10:00,194.19,194.48,194.13,194.48,134200.0,122.0584,122.2407,122.0207,122.2407,134200.0
2014-04-07 13:20:00,194.48,194.88,194.44,194.87,151800.0,122.2407,122.4921,122.2155,122.4858,151800.0
2014-04-07 13:30:00,194.83,194.9,194.57,194.6,127700.0,122.4607,122.5047,122.2973,122.3161,127700.0
2014-04-07 13:40:00,194.61,194.97,194.61,194.82,165100.0,122.3224,122.5487,122.3224,122.4544,165100.0
2014-04-07 13:50:00,194.83,194.92,194.53,194.53,124600.0,122.4607,122.5172,122.2721,122.2721,124600.0
2014-04-07 14:00:00,194.53,194.56,194.32,194.49,132100.0,122.2721,122.291,122.1401,122.247,132100.0
2014-04-07 14:10:00,194.48,194.54,194.4,194.5,128100.0,122.2407,122.2784,122.1904,122.2533,128100.0
2014-04-07 14:20:00,194.5,194.56,194.14,194.47,131400.0,122.2533,122.291,122.027,122.2344,131400.0
2014-04-07 14:30:00,194.44,194.67,194.38,194.66,95500.0,122.2155,122.3601,122.1778,122.3538,95500.0
2014-04-07 14:40:00,194.65,194.88,194.47,194.88,175800.0,122.3475,122.4921,122.2344,122.4921,175800.0
2014-04-07 14:50:00,194.88,195.0,194.78,194.81,134100.0,122.4921,122.5675,122.4292,122.4481,134100.0
2014-04-07 15:00:00,194.8,195.31,194.8,195.25,244100.0,122.4418,122.7624,122.4418,122.7247,244100.0
2014-04-07 15:10:00,195.26,195.3,195.06,195.25,209900.0,122.731,122.7561,122.6052,122.7247,209900.0
2014-04-07 15:20:00,195.25,195.29,195.05,195.24,158600.0,122.7247,122.7498,122.599,122.7184,158600.0
2014-04-07 15:30:00,195.24,195.24,194.65,194.65,201500.0,122.7184,122.7184,122.3475,122.3475,201500.0
2014-04-07 15:40:00,194.68,194.69,194.32,194.43,237600.0,122.3664,122.3727,122.1401,122.2093,237600.0
2014-04-07 15:50:00,194.42,194.75,194.34,194.49,442200.0,122.203,122.4104,122.1527,122.247,442200.0
2014-04-08 09:30:00,193.89,194.11,193.14,193.16,320000.0,121.8698,122.0081,121.3984,121.411,320000.0
2014-04-08 09:40:00,193.14,193.47,192.89,193.08,234300.0,121.3984,121.6058,121.2413,121.3607,234300.0
2014-04-08 09:50:00,193.04,193.62,192.69,193.0,143800.0,121.3356,121.7001,121.1156,121.3104,143800.0
2014-04-08 10:00:00,193.06,193.76,193.02,193.75,134300.0,121.3481,121.7881,121.323,121.7818,134300.0
2014-04-08 10:10:00,193.64,193.89,193.45,193.74,146000.0,121.7127,121.8698,121.5933,121.7756,146000.0
2014-04-08 10:20:00,193.74,193.75,193.28,193.36,84100.0,121.7756,121.7818,121.4864,121.5367,84100.0
2014-04-08 10:30:00,193.39,194.17,193.39,193.76,142800.0,121.5556,122.0458,121.5556,121.7881,142800.0
2014-04-08 10:40:00,193.77,193.84,193.34,193.51,90600.0,121.7944,121.8384,121.5241,121.631,90600.0
2014-04-08 10:50:00,193.53,194.1,193.31,193.5,115100.0,121.6436,122.0018,121.5053,121.6247,115100.0
2014-04-08 11:00:00,193.52,193.75,193.33,193.75,106800.0,121.6373,121.7818,121.5178,121.7818,106800.0
2014-04-08 11:10:00,193.75,193.9,193.52,193.81,85500.0,121.7818,121.8761,121.6373,121.8196,85500.0
2014-04-08 11:20:00,193.79,193.85,193.51,193.57,71400.0,121.807,121.8447,121.631,121.6687,71400.0
2014-04-08 11:30:00,193.58,193.64,193.33,193.41,60000.0,121.675,121.7127,121.5178,121.5681,60000.0
2014-04-08 11:40:00,193.43,193.45,192.82,192.89,68500.0,121.5807,121.5933,121.1973,121.2413,68500.0
2014-04-08 11:50:00,192.89,193.06,192.8,193.0,89300.0,121.2413,121.3481,121.1847,121.3104,89300.0
2014-04-08 12:00:00,193.01,193.16,192.87,193.13,92200.0,121.3167,121.411,121.2287,121.3921,92200.0
2014-04-08 12:10:00,193.12,193.38,193.07,193.33,68900.0,121.3859,121.5493,121.3544,121.5178,68900.0
2014-04-08 12:20:00,193.38,193.38,193.08,193.29,57100.0,121.5493,121.5493,121.3607,121.4927,57100.0
2014-04-08 12:30:00,193.37,193.45,193.24,193.27,59700.0,121.543,121.5933,121.4613,121.4801,59700.0
2014-04-08 12:40:00,193.26,193.32,193.05,193.11,49400.0,121.4739,121.5116,121.3419,121.3796,49400.0
2014-04-08 12:50:00,193.09,193.16,193.02,193.05,50900.0,121.367,121.411,121.323,121.3419,50900.0
2014-04-08 13:00:00,193.07,193.18,193.04,193.14,88000.0,121.3544,121.4236,121.3356,121.3984,88000.0
2014-04-08 13:10:00,193.16,193.44,193.09,193.43,69100.0,121.411,121.587,121.367,121.5807,69100.0
2014-04-08 13:20:00,193.44,193.5,193.31,193.41,95800.0,121.587,121.6247,121.5053,121.5681,95800.0
2014-04-08 13:30:00,193.45,193.45,193.27,193.4,53900.0,121.5933,121.5933,121.4801,121.5618,53900.0
2014-04-08 13:40:00,193.42,193.48,193.24,193.27,44400.0,121.5744,121.6121,121.4613,121.4801,44400.0
2014-04-08 13:50:00,193.26,193.38,193.17,193.37,55600.0,121.4739,121.5493,121.4173,121.543,55600.0
2014-04-08 14:00:00,193.39,193.48,193.24,193.27,126300.0,121.5556,121.6121,121.4613,121.4801,126300.0
2014-04-08 14:10:00,193.27,193.38,193.01,193.16,91300.0,121.4801,121.5493,121.3167,121.411,91300.0
2014-04-08 14:20:00,193.17,193.38,193.06,193.28,73200.0,121.4173,121.5493,121.3481,121.4864,73200.0
2014-04-08 14:30:00,193.28,193.39,193.22,193.31,53700.0,121.4864,121.5556,121.4487,121.5053,53700.0
2014-04-08 14:40:00,193.31,193.5,193.25,193.49,64800.0,121.5053,121.6247,121.4676,121.6184,64800.0
2014-04-08 14:50:00,193.45,193.57,193.43,193.5,106700.0,121.5933,121.6687,121.5807,121.6247,106700.0
2014-04-08 15:00:00,193.51,193.53,193.38,193.46,75300.0,121.631,121.6436,121.5493,121.5996,75300.0
2014-04-08 15:10:00,193.44,193.62,193.37,193.55,88300.0,121.587,121.7001,121.543,121.6561,88300.0
2014-04-08 15:20:00,193.55,193.61,193.47,193.5,134100.0,121.6561,121.6938,121.6058,121.6247,134100.0
2014-04-08 15:30:00,193.48,193.83,193.48,193.76,100500.0,121.6121,121.8321,121.6121,121.7881,100500.0
2014-04-08 15:40:00,193.76,193.76,193.37,193.46,122100.0,121.7881,121.7881,121.543,121.5996,122100.0
2014-04-08 15:50:00,193.45,193.47,193.23,193.31,252500.0,121.5933,121.6058,121.455,121.5053,252500.0
2014-04-09 09:30:00,193.88,194.94,193.6,194.93,185500.0,121.8636,122.5298,121.6876,122.5235,185500.0
2014-04-09 09:40:00,194.83,194.95,194.22,194.32,126500.0,122.4607,122.5361,122.0773,122.1401,126500.0
2014-04-09 09:50:00,194.31,194.63,194.13,194.4,79400.0,122.1338,122.335,122.0207,122.1904,79400.0
2014-04-09 10:00:00,194.4,194.53,194.06,194.19,101300.0,122.1904,122.2721,121.9767,122.0584,101300.0
2014-04-09 10:10:00,194.19,194.85,194.05,194.56,85100.0,122.0584,122.4732,121.9704,122.291,85100.0
2014-04-09 10:20:00,194.62,194.81,194.4,194.62,76600.0,122.3287,122.4481,122.1904,122.3287,76600.0
2014-04-09 10:30:00,194.58,194.62,194.17,194.35,89600.0,122.3035,122.3287,122.0458,122.159,89600.0
2014-04-09 10:40:00,194.35,194.5,194.17,194.34,86400.0,122.159,122.2533,122.0458,122.1527,86400.0
2014-04-09 10:50:00,194.33,194.56,194.21,194.43,67900.0,122.1464,122.291,122.071,122.2093,67900.0
2014-04-09 11:00:00,194.44,194.65,194.38,194.65,77000.0,122.2155,122.3475,122.1778,122.3475,77000.0
2014-04-09 11:10:00,194.65,195.08,194.64,194.94,114000.0,122.3475,122.6178,122.3413,122.5298,114000.0
2014-04-09 11:20:00,194.94,195.12,194.81,195.02,98700.0,122.5298,122.643,122.4481,122.5801,98700.0
2014-04-09 11:30:00,195.01,195.2,194.96,195.11,66300.0,122.5738,122.6932,122.5424,122.6367,66300.0
2014-04-09 11:40:00,195.11,195.25,194.95,194.96,64700.0,122.6367,122.7247,122.5361,122.5424,64700.0
2014-04-09 11:50:00,194.98,195.23,194.97,195.11,76500.0,122.555,122.7121,122.5487,122.6367,76500.0
2014-04-09 12:00:00,195.09,195.15,194.86,195.0,92700.0,122.6241,122.6618,122.4795,122.5675,92700.0
2014-04-09 12:10:00,194.99,195.03,194.72,194.86,96900.0,122.5612,122.5864,122.3915,122.4795,96900.0
2014-04-09 12:20:00,194.87,195.05,194.86,195.0,47800.0,122.4858,122.599,122.4795,122.5675,47800.0
2014-04-09 12:30:00,195.01,195.06,194.93,195.02,71900.0,122.5738,122.6052,122.5235,122.5801,71900.0
2014-04-09 12:40:00,195.01,195.03,194.88,194.91,71600.0,122.5738,122.5864,122.4921,122.511,71600.0
2014-04-09 12:50:00,194.89,194.92,194.6,194.71,63700.0,122.4984,122.5172,122.3161,122.3853,63700.0
2014-04-09 13:00:00,194.7,194.8,194.7,194.78,56700.0,122.379,122.4418,122.379,122.4292,56700.0
2014-04-09 13:10:00,194.78,194.97,194.74,194.96,54600.0,122.4292,122.5487,122.4041,122.5424,54600.0
2014-04-09 13:20:00,194.98,195.06,194.89,194.92,86700.0,122.555,122.6052,122.4984,122.5172,86700.0
2014-04-09 13:30:00,194.92,194.93,194.83,194.93,70000.0,122.5172,122.5235,122.4607,122.5235,70000.0
2014-04-09 13:40:00,194.93,195.07,194.9,195.07,79500.0,122.5235,122.6115,122.5047,122.6115,79500.0
2014-04-09 13:50:00,195.06,195.07,194.97,195.0,99400.0,122.6052,122.6115,122.5487,122.5675,99400.0
2014-04-09 14:00:00,195.01,195.45,194.96,195.4,210500.0,122.5738,122.8504,122.5424,122.819,210500.0
2014-04-09 14:10:00,195.42,195.67,195.33,195.67,170500.0,122.8315,122.9887,122.775,122.9887,170500.0
2014-04-09 14:20:00,195.65,195.95,195.54,195.95,185100.0,122.9761,123.1647,122.9069,123.1647,185100.0
2014-04-09 14:30:00,195.94,196.25,195.93,196.08,201200.0,123.1584,123.3532,123.1521,123.2464,201200.0
2014-04-09 14:40:00,196.12,196.65,196.07,196.42,150100.0,123.2715,123.6046,123.2401,123.4601,150100.0
2014-04-09 14:50:00,196.41,196.5,196.38,196.44,118900.0,123.4538,123.5104,123.4349,123.4726,118900.0
2014-04-09 15:00:00,196.42,196.6,196.42,196.47,125700.0,123.4601,123.5732,123.4601,123.4915,125700.0
2014-04-09 15:10:00,196.44,196.63,196.44,196.62,80700.0,123.4726,123.5921,123.4726,123.5858,80700.0
2014-04-09 15:20:00,196.61,196.8,196.52,196.6,126800.0,123.5795,123.6989,123.5229,123.5732,126800.0
2014-04-09 15:30:00,196.59,197.0,196.56,196.91,226900.0,123.5669,123.8246,123.5481,123.7681,226900.0
2014-04-09 15:40:00,196.91,196.97,196.75,196.91,232800.0,123.7681,123.8058,123.6675,123.7681,232800.0
2014-04-09 15:50:00,196.91,196.95,196.62,196.65,393400.0,123.7681,123.7932,123.5858,123.6046,393400.0
2014-04-10 09:30:00,196.06,197.8,196.06,197.7,427000.0,123.2338,124.3275,123.2338,124.2646,427000.0
2014-04-10 09:40:00,197.63,198.75,197.48,198.42,387000.0,124.2206,124.9246,124.1263,124.7172,387000.0
2014-04-10 09:50:00,198.38,198.9,198.34,198.78,558200.0,124.692,125.0189,124.6669,124.9435,558200.0
2014-04-10 10:00:00,198.81,198.98,198.52,198.93,348600.0,124.9623,125.0692,124.78,125.0377,348600.0
2014-04-10 10:10:00,198.97,199.15,198.32,198.83,274900.0,125.0629,125.176,124.6543,124.9749,274900.0
2014-04-10 10:20:00,198.81,198.82,198.26,198.58,182000.0,124.9623,124.9686,124.6166,124.8177,182000.0
2014-04-10 10:30:00,198.58,198.74,198.19,198.2,99800.0,124.8177,124.9183,124.5726,124.5789,99800.0
2014-04-10 10:40:00,198.21,198.41,197.97,198.24,121100.0,124.5852,124.7109,124.4343,124.604,121100.0
2014-04-10 10:50:00,198.24,199.1,198.23,198.93,152900.0,124.604,125.1446,124.5978,125.0377,152900.0
2014-04-10 11:00:00,198.91,198.92,198.42,198.74,160100.0,125.0252,125.0315,124.7172,124.9183,160100.0
2014-04-10 11:10:00,198.72,199.05,198.59,199.05,158300.0,124.9057,125.1132,124.824,125.1132,158300.0
2014-04-10 11:20:00,199.04,199.18,198.69,198.9,147500.0,125.1069,125.1949,124.8869,125.0189,147500.0
2014-04-10 11:30:00,198.88,199.21,198.69,198.75,126400.0,125.0063,125.2137,124.8869,124.9246,126400.0
2014-04-10 11:40:00,198.72,198.98,198.66,198.91,57500.0,124.9057,125.0692,124.868,125.0252,57500.0
2014-04-10 11:50:00,198.9,198.95,198.62,198.75,86300.0,125.0189,125.0503,124.8429,124.9246,86300.0
2014-04-10 12:00:00,198.75,198.8,198.14,198.25,181000.0,124.9246,124.956,124.5412,124.6103,181000.0
2014-04-10 12:10:00,198.21,198.61,197.92,198.55,152800.0,124.5852,124.8366,124.4029,124.7989,152800.0
2014-04-10 12:20:00,198.52,198.56,198.23,198.42,122600.0,124.78,124.8052,124.5978,124.7172,122600.0
2014-04-10 12:30:00,198.41,198.74,198.38,198.63,78100.0,124.7109,124.9183,124.692,124.8492,78100.0
2014-04-10 12:40:00,198.66,198.72,198.26,198.55,76700.0,124.868,124.9057,124.6166,124.7989,76700.0
2014-04-10 12:50:00,198.53,198.57,198.27,198.32,82200.0,124.7863,124.8115,124.6229,124.6543,82200.0
2014-04-10 13:00:00,198.34,198.74,198.05,198.67,113200.0,124.6669,124.9183,124.4846,124.8743,113200.0
2014-04-10 13:10:00,198.66,198.71,198.07,198.08,90700.0,124.868,124.8995,124.4972,124.5035,90700.0
2014-04-10 13:20:00,198.08,198.3,197.79,197.95,174600.0,124.5035,124.6418,124.3212,124.4218,174600.0
2014-04-10 13:30:00,197.96,197.97,197.63,197.68,94800.0,124.428,124.4343,124.2206,124.252,94800.0
2014-04-10 13:40:00,197.65,197.78,197.53,197.74,114400.0,124.2332,124.3149,124.1578,124.2898,114400.0
2014-04-10 13:50:00,197.74,197.75,197.44,197.53,133800.0,124.2898,124.296,124.1012,124.1578,133800.0
2014-04-10 14:00:00,197.52,197.54,196.76,196.89,154400.0,124.1515,124.1641,123.6738,123.7555,154400.0
2014-04-10 14:10:00,196.86,197.02,196.3,196.31,160100.0,123.7366,123.8372,123.3846,123.3909,160100.0
2014-04-10 14:20:00,196.34,196.66,196.3,196.55,122000.0,123.4098,123.6109,123.3846,123.5418,122000.0
2014-04-10 14:30:00,196.55,196.72,196.47,196.72,133100.0,123.5418,123.6486,123.4915,123.6486,133100.0
2014-04-10 14:40:00,196.73,196.92,196.47,196.48,243000.0,123.6549,123.7743,123.4915,123.4978,243000.0
2014-04-10 14:50:00,196.49,196.8,196.39,196.75,115200.0,123.5041,123.6989,123.4412,123.6675,115200.0
2014-04-10 15:00:00,196.75,196.82,195.91,196.11,162900.0,123.6675,123.7115,123.1395,123.2652,162900.0
2014-04-10 15:10:00,196.04,196.37,195.99,196.33,128800.0,123.2212,123.4286,123.1898,123.4035,128800.0
2014-04-10 15:20:00,196.31,196.48,196.05,196.22,165500.0,123.3909,123.4978,123.2275,123.3344,165500.0
2014-04-10 15:30:00,196.22,196.66,196.13,196.66,152000.0,123.3344,123.6109,123.2778,123.6109,152000.0
2014-04-10 15:40:00,196.64,196.95,196.56,196.88,226700.0,123.5984,123.7932,123.5481,123.7492,226700.0
2014-04-10 15:50:00,196.85,196.87,195.66,195.69,607200.0,123.7304,123.7429,122.9824,123.0012,607200.0
2014-04-11 09:30:00,195.04,195.63,194.27,195.58,406000.0,122.5927,122.9635,122.1087,122.9321,406000.0
2014-04-11 09:40:00,195.58,195.98,195.49,195.64,137700.0,122.9321,123.1835,122.8755,122.9698,137700.0
2014-04-11 09:50:00,195.64,196.24,195.62,195.8,107000.0,122.9698,123.3469,122.9572,123.0704,107000.0
2014-04-11 10:00:00,195.73,196.0,195.15,195.25,119300.0,123.0264,123.1961,122.6618,122.7247,119300.0
2014-04-11 10:10:00,195.26,195.48,195.12,195.12,95000.0,122.731,122.8692,122.643,122.643,95000.0
2014-04-11 10:20:00,195.18,196.35,195.17,196.27,108400.0,122.6807,123.4161,122.6744,123.3658,108400.0
2014-04-11 10:30:00,196.33,196.83,196.16,196.36,131800.0,123.4035,123.7178,123.2967,123.4224,131800.0
2014-04-11 10:40:00,196.37,196.42,195.88,196.03,104500.0,123.4286,123.4601,123.1207,123.2149,104500.0
2014-04-11 10:50:00,196.11,197.0,196.04,196.48,114900.0,123.2652,123.8246,123.2212,123.4978,114900.0
2014-04-11 11:00:00,196.45,196.52,196.26,196.28,66000.0,123.4789,123.5229,123.3595,123.3721,66000.0
2014-04-11 11:10:00,196.29,196.89,196.07,196.83,59600.0,123.3784,123.7555,123.2401,123.7178,59600.0
2014-04-11 11:20:00,196.83,196.88,196.3,196.53,103700.0,123.7178,123.7492,123.3846,123.5292,103700.0
2014-04-11 11:30:00,196.52,196.58,196.03,196.21,61500.0,123.5229,123.5606,123.2149,123.3281,61500.0
2014-04-11 11:40:00,196.26,196.29,196.0,196.07,67200.0,123.3595,123.3784,123.1961,123.2401,67200.0
2014-04-11 11:50:00,196.09,196.12,195.54,195.87,77800.0,123.2527,123.2715,122.9069,123.1144,77800.0
2014-04-11 12:00:00,195.9,196.33,195.9,196.25,43600.0,123.1332,123.4035,123.1332,123.3532,43600.0
2014-04-11 12:10:00,196.26,196.36,196.05,196.14,56800.0,123.3595,123.4224,123.2275,123.2841,56800.0
2014-04-11 12:20:00,196.17,196.17,195.87,196.0,39400.0,123.3029,123.3029,123.1144,123.1961,39400.0
2014-04-11 12:30:00,196.01,196.13,195.89,196.09,42700.0,123.2024,123.2778,123.1269,123.2527,42700.0
2014-04-11 12:40:00,196.05,196.4,196.05,196.19,57900.0,123.2275,123.4475,123.2275,123.3155,57900.0
2014-04-11 12:50:00,196.14,196.18,195.87,196.1,38800.0,123.2841,123.3092,123.1144,123.2589,38800.0
2014-04-11 13:00:00,196.16,196.22,195.56,195.75,53700.0,123.2967,123.3344,122.9195,123.0389,53700.0
2014-04-11 13:10:00,195.73,195.84,195.61,195.75,48600.0,123.0264,123.0955,122.9509,123.0389,48600.0
2014-04-11 13:20:00,195.75,195.85,195.62,195.76,45200.0,123.0389,123.1018,122.9572,123.0452,45200.0
2014-04-11 13:30:00,195.75,195.88,195.62,195.84,47700.0,123.0389,123.1207,122.9572,123.0955,47700.0
2014-04-11 13:40:00,195.83,196.13,195.83,195.88,50000.0,123.0892,123.2778,123.0892,123.1207,50000.0
2014-04-11 13:50:00,195.89,195.98,195.7,195.72,33800.0,123.1269,123.1835,123.0075,123.0201,33800.0
2014-04-11 14:00:00,195.75,195.94,195.71,195.82,84900.0,123.0389,123.1584,123.0138,123.0829,84900.0
2014-04-11 14:10:00,195.83,195.86,195.17,195.18,79800.0,123.0892,123.1081,122.6744,122.6807,79800.0
2014-04-11 14:20:00,195.3,195.52,195.21,195.44,74100.0,122.7561,122.8944,122.6995,122.8441,74100.0
2014-04-11 14:30:00,195.44,195.61,195.31,195.46,74300.0,122.8441,122.9509,122.7624,122.8567,74300.0
2014-04-11 14:40:00,195.48,195.61,195.38,195.41,86400.0,122.8692,122.9509,122.8064,122.8252,86400.0
2014-04-11 14:50:00,195.43,195.73,195.33,195.6,135300.0,122.8378,123.0264,122.775,122.9447,135300.0
2014-04-11 15:00:00,195.62,195.71,195.49,195.7,92600.0,122.9572,123.0138,122.8755,123.0075,92600.0
2014-04-11 15:10:00,195.69,196.16,195.63,196.16,172000.0,123.0012,123.2967,122.9635,123.2967,172000.0
2014-04-11 15:20:00,196.16,196.35,195.89,195.93,142400.0,123.2967,123.4161,123.1269,123.1521,142400.0
2014-04-11 15:30:00,195.95,196.01,195.62,195.62,108900.0,123.1647,123.2024,122.9572,122.9572,108900.0
2014-04-11 15:40:00,195.62,195.91,195.59,195.6,167200.0,122.9572,123.1395,122.9384,122.9447,167200.0
2014-04-11 15:50:00,195.59,195.6,195.21,195.28,304800.0,122.9384,122.9447,122.6995,122.7435,304800.0
2014-04-14 09:30:00,196.24,196.59,195.88,196.51,257400.0,123.3469,123.5669,123.1207,123.5166,257400.0
2014-04-14 09:40:00,196.51,196.77,196.26,196.58,190000.0,123.5166,123.6801,123.3595,123.5606,190000.0
2014-04-14 09:50:00,196.52,197.01,196.52,196.9,217800.0,123.5229,123.8309,123.5229,123.7618,217800.0
2014-04-14 10:00:00,196.86,197.44,196.75,197.32,194200.0,123.7366,124.1012,123.6675,124.0258,194200.0
2014-04-14 10:10:00,197.27,197.97,197.21,197.96,197100.0,123.9943,124.4343,123.9566,124.428,197100.0
2014-04-14 10:20:00,197.95,198.01,197.54,197.79,179300.0,124.4218,124.4595,124.1641,124.3212,179300.0
2014-04-14 10:30:00,197.82,198.0,197.7,198.0,149100.0,124.34,124.4532,124.2646,124.4532,149100.0
2014-04-14 10:40:00,198.0,198.09,197.75,198.01,139800.0,124.4532,124.5098,124.296,124.4595,139800.0
2014-04-14 10:50:00,198.0,198.24,197.89,198.2,129900.0,124.4532,124.604,124.384,124.5789,129900.0
2014-04-14 11:00:00,198.24,198.24,197.89,197.94,117800.0,124.604,124.604,124.384,124.4155,117800.0
2014-04-14 11:10:00,197.97,197.97,197.46,197.56,103300.0,124.4343,124.4343,124.1138,124.1766,103300.0
2014-04-14 11:20:00,197.57,197.69,197.35,197.37,92300.0,124.1829,124.2583,124.0446,124.0572,92300.0
2014-04-14 11:30:00,197.41,198.0,197.41,197.99,65800.0,124.0823,124.4532,124.0823,124.4469,65800.0
2014-04-14 11:40:00,198.0,198.16,197.87,198.16,72200.0,124.4532,124.5538,124.3715,124.5538,72200.0
2014-04-14 11:50:00,198.16,198.24,197.57,197.62,75700.0,124.5538,124.604,124.1829,124.2143,75700.0
2014-04-14 12:00:00,197.6,197.63,197.08,197.32,98900.0,124.2018,124.2206,123.8749,124.0258,98900.0
2014-04-14 12:10:00,197.3,197.78,197.3,197.67,104800.0,124.0132,124.3149,124.0132,124.2458,104800.0
2014-04-14 12:20:00,197.69,197.77,197.43,197.75,110400.0,124.2583,124.3086,124.0949,124.296,110400.0
2014-04-14 12:30:00,197.77,197.87,197.68,197.77,56200.0,124.3086,124.3715,124.252,124.3086,56200.0
2014-04-14 12:40:00,197.79,198.0,197.66,197.96,54700.0,124.3212,124.4532,124.2395,124.428,54700.0
2014-04-14 12:50:00,197.96,198.0,197.74,197.98,53000.0,124.428,124.4532,124.2898,124.4406,53000.0
2014-04-14 13:00:00,197.98,198.02,197.86,197.97,37700.0,124.4406,124.4658,124.3652,124.4343,37700.0
2014-04-14 13:10:00,197.97,198.01,197.57,197.57,54500.0,124.4343,124.4595,124.1829,124.1829,54500.0
2014-04-14 13:20:00,197.57,197.67,197.5,197.56,49100.0,124.1829,124.2458,124.1389,124.1766,49100.0
2014-04-14 13:30:00,197.56,197.78,197.51,197.66,97300.0,124.1766,124.3149,124.1452,124.2395,97300.0
2014-04-14 13:40:00,197.67,197.78,197.55,197.57,77900.0,124.2458,124.3149,124.1703,124.1829,77900.0
2014-04-14 13:50:00,197.56,197.66,197.53,197.55,45400.0,124.1766,124.2395,124.1578,124.1703,45400.0
2014-04-14 14:00:00,197.54,197.89,197.49,197.82,55200.0,124.1641,124.384,124.1326,124.34,55200.0
2014-04-14 14:10:00,197.82,197.87,197.61,197.61,102500.0,124.34,124.3715,124.208,124.208,102500.0
2014-04-14 14:20:00,197.61,197.63,197.3,197.31,77600.0,124.208,124.2206,124.0132,124.0195,77600.0
2014-04-14 14:30:00,197.31,197.44,197.22,197.43,47900.0,124.0195,124.1012,123.9629,124.0949,47900.0
2014-04-14 14:40:00,197.4,197.52,197.3,197.49,63500.0,124.0761,124.1515,124.0132,124.1326,63500.0
2014-04-14 14:50:00,197.5,197.69,197.45,197.49,63500.0,124.1389,124.2583,124.1075,124.1326,63500.0
2014-04-14 15:00:00,197.47,197.56,197.22,197.22,87300.0,124.1201,124.1766,123.9629,123.9629,87300.0
2014-04-14 15:10:00,197.23,197.37,196.95,197.21,133700.0,123.9692,124.0572,123.7932,123.9566,133700.0
2014-04-14 15:20:00,197.22,197.5,197.14,197.49,127100.0,123.9629,124.1389,123.9126,124.1326,127100.0
2014-04-14 15:30:00,197.48,197.63,197.39,197.63,190600.0,124.1263,124.2206,124.0698,124.2206,190600.0
2014-04-14 15:40:00,197.64,197.75,197.47,197.6,246200.0,124.2269,124.296,124.1201,124.2018,246200.0
2014-04-14 15:50:00,197.57,197.82,197.54,197.78,293100.0,124.1829,124.34,124.1641,124.3149,293100.0
2014-04-15 09:30:00,195.98,197.35,195.83,197.27,314600.0,123.1835,124.0446,123.0892,123.9943,314600.0
2014-04-15 09:40:00,197.29,197.3,196.54,196.74,122600.0,124.0069,124.0132,123.5355,123.6612,122600.0
2014-04-15 09:50:00,196.76,197.24,196.69,197.02,191500.0,123.6738,123.9755,123.6298,123.8372,191500.0
2014-04-15 10:00:00,197.0,197.01,196.22,196.34,159300.0,123.8246,123.8309,123.3344,123.4098,159300.0
2014-04-15 10:10:00,196.37,196.37,195.9,196.05,136500.0,123.4286,123.4286,123.1332,123.2275,136500.0
2014-04-15 10:20:00,196.12,196.5,195.87,196.47,130300.0,123.2715,123.5104,123.1144,123.4915,130300.0
2014-04-15 10:30:00,196.47,196.71,196.12,196.54,126300.0,123.4915,123.6424,123.2715,123.5355,126300.0
2014-04-15 10:40:00,196.61,196.96,196.52,196.83,74900.0,123.5795,123.7995,123.5229,123.7178,74900.0
2014-04-15 10:50:00,196.83,197.11,196.12,196.26,69200.0,123.7178,123.8938,123.2715,123.3595,69200.0
2014-04-15 11:00:00,196.25,196.47,195.82,196.16,115400.0,123.3532,123.4915,123.0829,123.2967,115400.0
2014-04-15 11:10:00,196.17,196.4,196.05,196.35,100000.0,123.3029,123.4475,123.2275,123.4161,100000.0
2014-04-15 11:20:00,196.35,196.64,196.14,196.63,70600.0,123.4161,123.5984,123.2841,123.5921,70600.0
2014-04-15 11:30:00,196.6,197.18,196.4,197.15,111200.0,123.5732,123.9378,123.4475,123.9189,111200.0
2014-04-15 11:40:00,197.15,197.15,196.35,196.42,80300.0,123.9189,123.9189,123.4161,123.4601,80300.0
2014-04-15 11:50:00,196.42,196.43,196.08,196.25,47400.0,123.4601,123.4664,123.2464,123.3532,47400.0
2014-04-15 12:00:00,196.22,196.23,195.92,196.11,74200.0,123.3344,123.3406,123.1458,123.2652,74200.0
2014-04-15 12:10:00,196.12,196.4,196.08,196.27,45100.0,123.2715,123.4475,123.2464,123.3658,45100.0
2014-04-15 12:20:00,196.23,196.43,196.07,196.41,66300.0,123.3406,123.4664,123.2401,123.4538,66300.0
2014-04-15 12:30:00,196.36,196.47,196.07,196.14,50500.0,123.4224,123.4915,123.2401,123.2841,50500.0
2014-04-15 12:40:00,196.09,196.24,195.71,195.81,53500.0,123.2527,123.3469,123.0138,123.0767,53500.0
2014-04-15 12:50:00,195.75,196.0,195.59,195.69,69400.0,123.0389,123.1961,122.9384,123.0012,69400.0
2014-04-15 13:00:00,195.65,195.99,195.42,195.95,90100.0,122.9761,123.1898,122.8315,123.1647,90100.0
2014-04-15 13:10:00,195.94,196.03,195.71,195.92,97300.0,123.1584,123.2149,123.0138,123.1458,97300.0
2014-04-15 13:20:00,195.91,196.03,195.74,195.99,66600.0,123.1395,123.2149,123.0327,123.1898,66600.0
2014-04-15 13:30:00,196.0,196.26,195.83,196.12,134000.0,123.1961,123.3595,123.0892,123.2715,134000.0
2014-04-15 13:40:00,196.17,196.46,196.09,196.28,69700.0,123.3029,123.4852,123.2527,123.3721,69700.0
2014-04-15 13:50:00,196.31,196.93,196.29,196.81,63600.0,123.3909,123.7806,123.3784,123.7052,63600.0
2014-04-15 14:00:00,196.81,196.93,196.57,196.57,78900.0,123.7052,123.7806,123.5544,123.5544,78900.0
2014-04-15 14:10:00,196.57,196.97,196.46,196.8,75700.0,123.5544,123.8058,123.4852,123.6989,75700.0
2014-04-15 14:20:00,196.7,196.87,196.58,196.79,59200.0,123.6361,123.7429,123.5606,123.6926,59200.0
2014-04-15 14:30:00,196.76,197.1,196.69,197.1,81000.0,123.6738,123.8875,123.6298,123.8875,81000.0
2014-04-15 14:40:00,197.11,197.26,196.96,197.11,66300.0,123.8938,123.9881,123.7995,123.8938,66300.0
2014-04-15 14:50:00,197.14,197.41,197.02,197.15,74700.0,123.9126,124.0823,123.8372,123.9189,74700.0
2014-04-15 15:00:00,197.13,197.29,196.87,197.03,109900.0,123.9063,124.0069,123.7429,123.8435,109900.0
2014-04-15 15:10:00,197.04,197.4,196.91,197.4,105600.0,123.8498,124.0761,123.7681,124.0761,105600.0
2014-04-15 15:20:00,197.4,197.41,197.1,197.41,92500.0,124.0761,124.0823,123.8875,124.0823,92500.0
2014-04-15 15:30:00,197.39,197.41,196.92,196.92,160800.0,124.0698,124.0823,123.7743,123.7743,160800.0
2014-04-15 15:40:00,196.94,196.96,196.63,196.84,127300.0,123.7869,123.7995,123.5921,123.7241,127300.0
2014-04-15 15:50:00,196.85,197.15,196.68,196.99,243000.0,123.7304,123.9189,123.6235,123.8183,243000.0
2014-04-16 09:30:00,198.05,198.05,197.4,197.66,230500.0,124.4846,124.4846,124.0761,124.2395,230500.0
2014-04-16 09:40:00,197.69,197.83,197.5,197.5,153700.0,124.2583,124.3463,124.1389,124.1389,153700.0
2014-04-16 09:50:00,197.5,198.71,197.5,198.64,238200.0,124.1389,124.8995,124.1389,124.8555,238200.0
2014-04-16 10:00:00,198.64,198.65,198.13,198.36,165500.0,124.8555,124.8617,124.5349,124.6795,165500.0
2014-04-16 10:10:00,198.32,198.57,197.75,197.9,121300.0,124.6543,124.8115,124.296,124.3903,121300.0
2014-04-16 10:20:00,197.94,198.29,197.92,198.26,68300.0,124.4155,124.6355,124.4029,124.6166,68300.0
2014-04-16 10:30:00,198.28,198.41,198.04,198.32,91300.0,124.6292,124.7109,124.4783,124.6543,91300.0
2014-04-16 10:40:00,198.25,198.3,197.29,197.34,139200.0,124.6103,124.6418,124.0069,124.0383,139200.0
2014-04-16 10:50:00,197.34,197.43,196.81,196.87,108900.0,124.0383,124.0949,123.7052,123.7429,108900.0
2014-04-16 11:00:00,196.83,197.25,196.53,196.92,158000.0,123.7178,123.9818,123.5292,123.7743,158000.0
2014-04-16 11:10:00,196.85,197.47,196.85,197.38,68900.0,123.7304,124.1201,123.7304,124.0635,68900.0
2014-04-16 11:20:00,197.38,197.42,197.04,197.29,83300.0,124.0635,124.0886,123.8498,124.0069,83300.0
2014-04-16 11:30:00,197.29,197.55,197.04,197.2,123400.0,124.0069,124.1703,123.8498,123.9503,123400.0
2014-04-16 11:40:00,197.2,197.21,196.77,196.79,146400.0,123.9503,123.9566,123.6801,123.6926,146400.0
2014-04-16 11:50:00,196.79,196.88,196.41,196.85,127300.0,123.6926,123.7492,123.4538,123.7304,127300.0
2014-04-16 12:00:00,196.86,197.16,196.74,196.84,107400.0,123.7366,123.9252,123.6612,123.7241,107400.0
2014-04-16 12:10:00,196.89,197.23,196.72,197.23,491200.0,123.7555,123.9692,123.6486,123.9692,491200.0
2014-04-16 12:20:00,197.23,197.35,197.08,197.09,137900.0,123.9692,124.0446,123.8749,123.8812,137900.0
2014-04-16 12:30:00,197.09,197.28,197.07,197.23,118100.0,123.8812,124.0006,123.8686,123.9692,118100.0
2014-04-16 12:40:00,197.24,197.48,197.07,197.27,123400.0,123.9755,124.1263,123.8686,123.9943,123400.0
2014-04-16 12:50:00,197.26,197.56,197.16,197.22,97000.0,123.9881,124.1766,123.9252,123.9629,97000.0
2014-04-16 13:00:00,197.16,197.43,196.95,197.15,137700.0,123.9252,124.0949,123.7932,123.9189,137700.0
2014-04-16 13:10:00,197.21,197.35,197.0,197.28,89000.0,123.9566,124.0446,123.8246,124.0006,89000.0
2014-04-16 13:20:00,197.26,197.4,197.2,197.28,95000.0,123.9881,124.0761,123.9503,124.0006,95000.0
2014-04-16 13:30:00,197.27,197.33,196.82,196.96,89600.0,123.9943,124.0321,123.7115,123.7995,89600.0
2014-04-16 13:40:00,196.97,197.14,196.75,197.06,88200.0,123.8058,123.9126,123.6675,123.8623,88200.0
2014-04-16 13:50:00,197.06,197.15,196.88,197.04,112300.0,123.8623,123.9189,123.7492,123.8498,112300.0
2014-04-16 14:00:00,197.04,197.25,196.89,196.95,94800.0,123.8498,123.9818,123.7555,123.7932,94800.0
2014-04-16 14:10:00,196.98,197.07,196.62,196.83,90800.0,123.8121,123.8686,123.5858,123.7178,90800.0
2014-04-16 14:20:00,196.87,197.03,196.73,196.79,90400.0,123.7429,123.8435,123.6549,123.6926,90400.0
2014-04-16 14:30:00,196.79,197.05,196.79,197.0,81800.0,123.6926,123.8561,123.6926,123.8246,81800.0
2014-04-16 14:40:00,196.99,197.05,196.85,196.9,114900.0,123.8183,123.8561,123.7304,123.7618,114900.0
2014-04-16 14:50:00,196.9,197.11,196.7,197.05,119100.0,123.7618,123.8938,123.6361,123.8561,119100.0
2014-04-16 15:00:00,197.04,197.05,196.74,196.81,156700.0,123.8498,123.8561,123.6612,123.7052,156700.0
2014-04-16 15:10:00,196.78,196.81,196.44,196.68,145800.0,123.6864,123.7052,123.4726,123.6235,145800.0
2014-04-16 15:20:00,196.67,196.73,196.44,196.65,166800.0,123.6172,123.6549,123.4726,123.6046,166800.0
2014-04-16 15:30:00,196.63,196.78,196.45,196.71,190400.0,123.5921,123.6864,123.4789,123.6424,190400.0
2014-04-16 15:40:00,196.73,196.95,196.5,196.89,236800.0,123.6549,123.7932,123.5104,123.7555,236800.0
2014-04-16 15:50:00,196.88,196.91,195.0,196.34,636700.0,123.7492,123.7681,122.5675,123.4098,636700.0
2014-04-17 09:30:00,187.25,189.34,187.01,188.47,1649700.0,117.6963,119.0099,117.5454,118.4631,1649700.0
2014-04-17 09:40:00,188.4,189.88,188.4,188.94,691600.0,118.4191,119.3493,118.4191,118.7585,691600.0
2014-04-17 09:50:00,188.86,189.07,188.23,188.94,536100.0,118.7082,118.8402,118.3122,118.7585,536100.0
2014-04-17 10:00:00,188.91,189.69,188.73,189.44,301900.0,118.7397,119.2299,118.6265,119.0728,301900.0
2014-04-17 10:10:00,189.42,189.91,189.13,189.15,259600.0,119.0602,119.3682,118.8779,118.8905,259600.0
2014-04-17 10:20:00,189.12,189.14,188.5,188.98,319300.0,118.8716,118.8842,118.4819,118.7837,319300.0
2014-04-17 10:30:00,188.95,189.48,188.93,189.48,203700.0,118.7648,119.0979,118.7522,119.0979,203700.0
2014-04-17 10:40:00,189.47,189.86,189.44,189.73,251100.0,119.0916,119.3368,119.0728,119.2551,251100.0
2014-04-17 10:50:00,189.72,190.05,189.55,189.9,211500.0,119.2488,119.4562,119.1419,119.3619,211500.0
2014-04-17 11:00:00,189.9,190.0,189.27,189.52,172100.0,119.3619,119.4248,118.9659,119.1231,172100.0
2014-04-17 11:10:00,189.55,189.59,189.14,189.46,173100.0,119.1419,119.1671,118.8842,119.0854,173100.0
2014-04-17 11:20:00,189.39,189.95,189.39,189.87,152100.0,119.0414,119.3933,119.0414,119.3431,152100.0
2014-04-17 11:30:00,189.87,189.99,189.51,189.61,109800.0,119.3431,119.4185,119.1168,119.1796,109800.0
2014-04-17 11:40:00,189.62,189.84,189.2,189.25,123700.0,119.1859,119.3242,118.9219,118.9534,123700.0
2014-04-17 11:50:00,189.25,189.57,189.05,189.32,137000.0,118.9534,119.1545,118.8276,118.9974,137000.0
2014-04-17 12:00:00,189.31,189.77,189.19,189.76,110700.0,118.9911,119.2802,118.9156,119.2739,110700.0
2014-04-17 12:10:00,189.78,189.91,189.5,189.5,121700.0,119.2865,119.3682,119.1105,119.1105,121700.0
2014-04-17 12:20:00,189.51,189.84,189.28,189.79,112600.0,119.1168,119.3242,118.9722,119.2928,112600.0
2014-04-17 12:30:00,189.79,189.95,189.73,189.95,89400.0,119.2928,119.3933,119.2551,119.3933,89400.0
2014-04-17 12:40:00,189.95,189.97,189.77,189.84,95600.0,119.3933,119.4059,119.2802,119.3242,95600.0
2014-04-17 12:50:00,189.84,189.85,189.55,189.77,81600.0,119.3242,119.3305,119.1419,119.2802,81600.0
2014-04-17 13:00:00,189.75,190.31,189.75,190.09,195100.0,119.2676,119.6196,119.2676,119.4813,195100.0
2014-04-17 13:10:00,190.13,190.53,190.09,190.24,181000.0,119.5065,119.7579,119.4813,119.5756,181000.0
2014-04-17 13:20:00,190.24,190.48,190.2,190.48,101100.0,119.5756,119.7265,119.5505,119.7265,101100.0
2014-04-17 13:30:00,190.49,190.69,190.26,190.64,124000.0,119.7328,119.8585,119.5882,119.827,124000.0
2014-04-17 13:40:00,190.66,190.7,190.33,190.38,168200.0,119.8396,119.8648,119.6322,119.6636,168200.0
2014-04-17 13:50:00,190.33,190.43,190.26,190.34,77800.0,119.6322,119.6951,119.5882,119.6385,77800.0
2014-04-17 14:00:00,190.34,190.36,189.97,190.03,143900.0,119.6385,119.6511,119.4059,119.4436,143900.0
2014-04-17 14:10:00,190.03,190.27,189.99,190.09,103900.0,119.4436,119.5945,119.4185,119.4813,103900.0
2014-04-17 14:20:00,190.1,190.28,190.09,190.14,80500.0,119.4876,119.6008,119.4813,119.5128,80500.0
2014-04-17 14:30:00,190.13,190.25,189.98,190.0,148200.0,119.5065,119.5819,119.4122,119.4248,148200.0
2014-04-17 14:40:00,190.0,190.02,189.76,189.8,161600.0,119.4248,119.4373,119.2739,119.2991,161600.0
2014-04-17 14:50:00,189.77,190.01,189.51,190.0,169000.0,119.2802,119.4311,119.1168,119.4248,169000.0
2014-04-17 15:00:00,189.99,190.25,189.96,190.24,101200.0,119.4185,119.5819,119.3996,119.5756,101200.0
2014-04-17 15:10:00,190.24,190.31,190.02,190.06,136800.0,119.5756,119.6196,119.4373,119.4625,136800.0
2014-04-17 15:20:00,190.06,190.26,190.06,190.12,177100.0,119.4625,119.5882,119.4625,119.5002,177100.0
2014-04-17 15:30:00,190.11,190.3,190.06,190.25,227800.0,119.4939,119.6133,119.4625,119.5819,227800.0
2014-04-17 15:40:00,190.26,190.26,189.86,190.05,335700.0,119.5882,119.5882,119.3368,119.4562,335700.0
2014-04-17 15:50:00,190.06,190.34,189.97,190.04,749700.0,119.4625,119.6385,119.4059,119.4499,749700.0
2014-04-21 09:30:00,189.8,191.25,189.74,190.87,298100.0,119.2991,120.2105,119.2613,119.9716,298100.0
2014-04-21 09:40:00,190.91,191.87,190.87,191.84,227200.0,119.9968,120.6002,119.9716,120.5813,227200.0
2014-04-21 09:50:00,191.8,192.35,191.8,192.24,198600.0,120.5562,120.9019,120.5562,120.8327,198600.0
2014-04-21 10:00:00,192.33,192.7,192.1,192.15,308700.0,120.8893,121.1219,120.7447,120.7762,308700.0
2014-04-21 10:10:00,192.15,192.15,191.61,191.99,261700.0,120.7762,120.7762,120.4367,120.6756,261700.0
2014-04-21 10:20:00,192.0,192.09,191.85,191.87,155300.0,120.6819,120.7384,120.5876,120.6002,155300.0
2014-04-21 10:30:00,191.87,192.11,191.84,191.94,149300.0,120.6002,120.751,120.5813,120.6442,149300.0
2014-04-21 10:40:00,191.94,192.2,191.84,192.16,134600.0,120.6442,120.8076,120.5813,120.7824,134600.0
2014-04-21 10:50:00,192.16,192.16,191.67,192.11,150600.0,120.7824,120.7824,120.4745,120.751,150600.0
2014-04-21 11:00:00,192.11,192.43,192.0,192.3,104800.0,120.751,120.9522,120.6819,120.8704,104800.0
2014-04-21 11:10:00,192.32,192.53,192.3,192.48,81100.0,120.883,121.015,120.8704,120.9836,81100.0
2014-04-21 11:20:00,192.47,192.57,192.36,192.36,76000.0,120.9773,121.0402,120.9082,120.9082,76000.0
2014-04-21 11:30:00,192.41,192.47,192.05,192.07,90200.0,120.9396,120.9773,120.7133,120.7259,90200.0
2014-04-21 11:40:00,192.05,192.06,191.8,191.96,86000.0,120.7133,120.7196,120.5562,120.6567,86000.0
2014-04-21 11:50:00,191.96,191.96,191.68,191.85,91400.0,120.6567,120.6567,120.4807,120.5876,91400.0
2014-04-21 12:00:00,191.84,192.1,191.69,192.0,68400.0,120.5813,120.7447,120.487,120.6819,68400.0
2014-04-21 12:10:00,192.02,192.14,191.89,191.92,75900.0,120.6944,120.7699,120.6127,120.6316,75900.0
2014-04-21 12:20:00,191.91,192.03,191.72,192.0,42300.0,120.6253,120.7007,120.5059,120.6819,42300.0
2014-04-21 12:30:00,192.02,192.15,191.98,192.15,50200.0,120.6944,120.7762,120.6693,120.7762,50200.0
2014-04-21 12:40:00,192.15,192.41,192.14,192.41,63300.0,120.7762,120.9396,120.7699,120.9396,63300.0
2014-04-21 12:50:00,192.4,192.44,192.28,192.4,47800.0,120.9333,120.9584,120.8579,120.9333,47800.0
2014-04-21 13:00:00,192.41,192.55,191.91,192.0,126200.0,120.9396,121.0276,120.6253,120.6819,126200.0
2014-04-21 13:10:00,191.99,192.32,191.97,192.19,92000.0,120.6756,120.883,120.663,120.8013,92000.0
2014-04-21 13:20:00,192.19,192.46,192.11,192.44,64200.0,120.8013,120.971,120.751,120.9584,64200.0
2014-04-21 13:30:00,192.43,192.47,192.3,192.47,69300.0,120.9522,120.9773,120.8704,120.9773,69300.0
2014-04-21 13:40:00,192.49,192.49,192.32,192.43,82500.0,120.9899,120.9899,120.883,120.9522,82500.0
2014-04-21 13:50:00,192.43,192.49,192.39,192.49,61900.0,120.9522,120.9899,120.927,120.9899,61900.0
2014-04-21 14:00:00,192.48,192.62,192.48,192.57,58200.0,120.9836,121.0716,120.9836,121.0402,58200.0
2014-04-21 14:10:00,192.58,192.77,192.57,192.77,95700.0,121.0464,121.1659,121.0402,121.1659,95700.0
2014-04-21 14:20:00,192.77,192.81,192.54,192.57,85700.0,121.1659,121.191,121.0213,121.0402,85700.0
2014-04-21 14:30:00,192.58,192.69,192.5,192.69,58500.0,121.0464,121.1156,120.9962,121.1156,58500.0
2014-04-21 14:40:00,192.69,192.73,192.53,192.62,77500.0,121.1156,121.1407,121.015,121.0716,77500.0
2014-04-21 14:50:00,192.62,192.72,192.57,192.62,86900.0,121.0716,121.1344,121.0402,121.0716,86900.0
2014-04-21 15:00:00,192.63,192.66,192.36,192.38,68400.0,121.0779,121.0967,120.9082,120.9207,68400.0
2014-04-21 15:10:00,192.37,192.46,192.15,192.2,103700.0,120.9144,120.971,120.7762,120.8076,103700.0
2014-04-21 15:20:00,192.2,192.31,192.1,192.17,132500.0,120.8076,120.8767,120.7447,120.7887,132500.0
2014-04-21 15:30:00,192.16,192.23,192.05,192.22,146400.0,120.7824,120.8264,120.7133,120.8202,146400.0
2014-04-21 15:40:00,192.23,192.29,192.04,192.08,126800.0,120.8264,120.8642,120.707,120.7322,126800.0
2014-04-21 15:50:00,192.09,192.34,192.09,192.26,276200.0,120.7384,120.8956,120.7384,120.8453,276200.0
2014-04-22 09:30:00,192.0,193.0,191.78,192.22,302300.0,120.6819,121.3104,120.5436,120.8202,302300.0
2014-04-22 09:40:00,192.21,192.48,191.56,191.81,124700.0,120.8139,120.9836,120.4053,120.5625,124700.0
2014-04-22 09:50:00,191.85,191.88,191.2,191.69,116200.0,120.5876,120.6064,120.179,120.487,116200.0
2014-04-22 10:00:00,191.72,191.83,191.4,191.58,109800.0,120.5059,120.575,120.3047,120.4179,109800.0
2014-04-22 10:10:00,191.61,192.04,191.5,191.75,117400.0,120.4367,120.707,120.3676,120.5247,117400.0
2014-04-22 10:20:00,191.74,191.84,191.32,191.45,94500.0,120.5185,120.5813,120.2545,120.3362,94500.0
2014-04-22 10:30:00,191.46,191.75,191.41,191.5,69600.0,120.3425,120.5247,120.311,120.3676,69600.0
2014-04-22 10:40:00,191.49,191.75,191.25,191.73,79800.0,120.3613,120.5247,120.2105,120.5122,79800.0
2014-04-22 10:50:00,191.74,192.05,191.65,192.03,82900.0,120.5185,120.7133,120.4619,120.7007,82900.0
2014-04-22 11:00:00,192.02,192.25,192.0,192.04,81100.0,120.6944,120.839,120.6819,120.707,81100.0
2014-04-22 11:10:00,192.03,192.11,191.95,192.06,83300.0,120.7007,120.751,120.6504,120.7196,83300.0
2014-04-22 11:20:00,192.06,192.13,192.05,192.07,67400.0,120.7196,120.7636,120.7133,120.7259,67400.0
2014-04-22 11:30:00,192.07,192.3,192.06,192.27,68200.0,120.7259,120.8704,120.7196,120.8516,68200.0
2014-04-22 11:40:00,192.3,192.3,192.09,192.14,61000.0,120.8704,120.8704,120.7384,120.7699,61000.0
2014-04-22 11:50:00,192.13,192.14,191.92,192.11,62100.0,120.7636,120.7699,120.6316,120.751,62100.0
2014-04-22 12:00:00,192.11,192.29,192.06,192.26,47900.0,120.751,120.8642,120.7196,120.8453,47900.0
2014-04-22 12:10:00,192.26,192.4,192.16,192.4,47400.0,120.8453,120.9333,120.7824,120.9333,47400.0
2014-04-22 12:20:00,192.39,192.51,192.36,192.45,49900.0,120.927,121.0024,120.9082,120.9647,49900.0
2014-04-22 12:30:00,192.47,192.51,192.26,192.34,51500.0,120.9773,121.0024,120.8453,120.8956,51500.0
2014-04-22 12:40:00,192.36,192.39,192.28,192.28,47200.0,120.9082,120.927,120.8579,120.8579,47200.0
2014-04-22 12:50:00,192.28,192.31,192.01,192.07,68600.0,120.8579,120.8767,120.6882,120.7259,68600.0
2014-04-22 13:00:00,192.07,192.21,192.05,192.12,43900.0,120.7259,120.8139,120.7133,120.7573,43900.0
2014-04-22 13:10:00,192.12,192.23,192.11,192.12,60100.0,120.7573,120.8264,120.751,120.7573,60100.0
2014-04-22 13:20:00,192.1,192.27,192.1,192.22,46700.0,120.7447,120.8516,120.7447,120.8202,46700.0
2014-04-22 13:30:00,192.23,192.35,192.22,192.25,62500.0,120.8264,120.9019,120.8202,120.839,62500.0
2014-04-22 13:40:00,192.23,192.39,192.23,192.32,61700.0,120.8264,120.927,120.8264,120.883,61700.0
2014-04-22 13:50:00,192.32,192.35,192.25,192.33,47500.0,120.883,120.9019,120.839,120.8893,47500.0
2014-04-22 14:00:00,192.34,192.39,192.24,192.37,59100.0,120.8956,120.927,120.8327,120.9144,59100.0
2014-04-22 14:10:00,192.37,192.49,192.36,192.42,63300.0,120.9144,120.9899,120.9082,120.9459,63300.0
2014-04-22 14:20:00,192.42,192.47,192.34,192.41,59600.0,120.9459,120.9773,120.8956,120.9396,59600.0
2014-04-22 14:30:00,192.43,192.46,192.11,192.14,90400.0,120.9522,120.971,120.751,120.7699,90400.0
2014-04-22 14:40:00,192.15,192.41,192.12,192.41,40400.0,120.7762,120.9396,120.7573,120.9396,40400.0
2014-04-22 14:50:00,192.39,192.48,192.34,192.43,47800.0,120.927,120.9836,120.8956,120.9522,47800.0
2014-04-22 15:00:00,192.42,192.45,192.22,192.24,72700.0,120.9459,120.9647,120.8202,120.8327,72700.0
2014-04-22 15:10:00,192.22,192.39,192.22,192.31,63000.0,120.8202,120.927,120.8202,120.8767,63000.0
2014-04-22 15:20:00,192.31,192.4,192.31,192.37,69300.0,120.8767,120.9333,120.8767,120.9144,69300.0
2014-04-22 15:30:00,192.37,192.43,192.23,192.25,120300.0,120.9144,120.9522,120.8264,120.839,120300.0
2014-04-22 15:40:00,192.25,192.27,192.04,192.13,104100.0,120.839,120.8516,120.707,120.7636,104100.0
2014-04-22 15:50:00,192.13,192.23,192.01,192.08,170400.0,120.7636,120.8264,120.6882,120.7322,170400.0
2014-04-23 09:30:00,191.79,191.95,190.75,190.92,215200.0,120.5499,120.6504,119.8962,120.003,215200.0
2014-04-23 09:40:00,190.92,191.23,190.49,190.5,99800.0,120.003,120.1979,119.7328,119.739,99800.0
2014-04-23 09:50:00,190.48,190.86,190.23,190.6,331000.0,119.7265,119.9653,119.5693,119.8019,331000.0
2014-04-23 10:00:00,190.58,190.62,190.15,190.45,191400.0,119.7893,119.8145,119.5191,119.7076,191400.0
2014-04-23 10:10:00,190.44,190.55,190.15,190.15,296900.0,119.7013,119.7705,119.5191,119.5191,296900.0
2014-04-23 10:20:00,190.14,191.21,190.11,190.94,152600.0,119.5128,120.1853,119.4939,120.0156,152600.0
2014-04-23 10:30:00,190.94,191.08,190.63,191.08,64500.0,120.0156,120.1036,119.8208,120.1036,64500.0
2014-04-23 10:40:00,191.0,191.18,190.76,191.02,43700.0,120.0533,120.1665,119.9025,120.0659,43700.0
2014-04-23 10:50:00,190.99,191.08,190.75,190.76,32500.0,120.047,120.1036,119.8962,119.9025,32500.0
2014-04-23 11:00:00,190.73,190.92,190.69,190.92,39600.0,119.8836,120.003,119.8585,120.003,39600.0
2014-04-23 11:10:00,190.91,190.92,190.63,190.7,75500.0,119.9968,120.003,119.8208,119.8648,75500.0
2014-04-23 11:20:00,190.7,190.75,190.4,190.46,52400.0,119.8648,119.8962,119.6762,119.7139,52400.0
2014-04-23 11:30:00,190.47,190.7,190.43,190.64,50400.0,119.7202,119.8648,119.6951,119.827,50400.0
2014-04-23 11:40:00,190.66,190.83,190.61,190.71,19000.0,119.8396,119.9465,119.8082,119.871,19000.0
2014-04-23 11:50:00,190.72,190.86,190.68,190.72,20800.0,119.8773,119.9653,119.8522,119.8773,20800.0
2014-04-23 12:00:00,190.71,190.72,190.46,190.46,32500.0,119.871,119.8773,119.7139,119.7139,32500.0
2014-04-23 12:10:00,190.45,190.64,190.39,190.59,35900.0,119.7076,119.827,119.6699,119.7956,35900.0
2014-04-23 12:20:00,190.59,190.75,190.5,190.75,56300.0,119.7956,119.8962,119.739,119.8962,56300.0
2014-04-23 12:30:00,190.75,190.89,190.69,190.88,41000.0,119.8962,119.9842,119.8585,119.9779,41000.0
2014-04-23 12:40:00,190.87,191.26,190.87,191.2,69500.0,119.9716,120.2167,119.9716,120.179,69500.0
2014-04-23 12:50:00,191.2,191.38,191.2,191.35,50700.0,120.179,120.2922,120.179,120.2733,50700.0
2014-04-23 13:00:00,191.35,191.38,191.25,191.27,46100.0,120.2733,120.2922,120.2105,120.223,46100.0
2014-04-23 13:10:00,191.27,191.69,191.24,191.69,57700.0,120.223,120.487,120.2042,120.487,57700.0
2014-04-23 13:20:00,191.69,191.74,191.62,191.68,62300.0,120.487,120.5185,120.443,120.4807,62300.0
2014-04-23 13:30:00,191.68,191.96,191.67,191.86,103100.0,120.4807,120.6567,120.4745,120.5939,103100.0
2014-04-23 13:40:00,191.86,191.96,191.5,191.56,96900.0,120.5939,120.6567,120.3676,120.4053,96900.0
2014-04-23 13:50:00,191.56,191.72,191.54,191.62,46600.0,120.4053,120.5059,120.3927,120.443,46600.0
2014-04-23 14:00:00,191.6,191.76,191.52,191.75,77700.0,120.4305,120.531,120.3802,120.5247,77700.0
2014-04-23 14:10:00,191.74,191.83,191.51,191.53,84400.0,120.5185,120.575,120.3739,120.3865,84400.0
2014-04-23 14:20:00,191.53,191.74,191.51,191.68,67300.0,120.3865,120.5185,120.3739,120.4807,67300.0
2014-04-23 14:30:00,191.69,191.76,191.53,191.69,68800.0,120.487,120.531,120.3865,120.487,68800.0
2014-04-23 14:40:00,191.67,191.71,191.53,191.7,65000.0,120.4745,120.4996,120.3865,120.4933,65000.0
2014-04-23 14:50:00,191.7,191.7,191.59,191.61,71200.0,120.4933,120.4933,120.4242,120.4367,71200.0
2014-04-23 15:00:00,191.61,191.69,191.58,191.65,85700.0,120.4367,120.487,120.4179,120.4619,85700.0
2014-04-23 15:10:00,191.64,191.87,191.51,191.7,228200.0,120.4556,120.6002,120.3739,120.4933,228200.0
2014-04-23 15:20:00,191.7,192.27,191.68,191.95,180800.0,120.4933,120.8516,120.4807,120.6504,180800.0
2014-04-23 15:30:00,191.94,192.38,191.9,192.38,133400.0,120.6442,120.9207,120.619,120.9207,133400.0
2014-04-23 15:40:00,192.39,192.41,191.93,192.05,148900.0,120.927,120.9396,120.6379,120.7133,148900.0
2014-04-23 15:50:00,192.06,192.1,191.71,191.75,311000.0,120.7196,120.7447,120.4996,120.5247,311000.0
2014-04-24 09:30:00,192.22,192.22,191.5,191.84,176500.0,120.8202,120.8202,120.3676,120.5813,176500.0
2014-04-24 09:40:00,191.85,191.85,190.3,190.5,170200.0,120.5876,120.5876,119.6133,119.739,170200.0
2014-04-24 09:50:00,190.57,191.19,190.51,191.01,96300.0,119.783,120.1727,119.7453,120.0596,96300.0
2014-04-24 10:00:00,191.02,191.24,190.79,191.17,157800.0,120.0659,120.2042,119.9213,120.1602,157800.0
2014-04-24 10:10:00,191.16,191.39,191.0,191.22,141400.0,120.1539,120.2985,120.0533,120.1916,141400.0
2014-04-24 10:20:00,191.24,191.46,191.17,191.27,132400.0,120.2042,120.3425,120.1602,120.223,132400.0
2014-04-24 10:30:00,191.29,191.41,190.97,191.1,101100.0,120.2356,120.311,120.0345,120.1162,101100.0
2014-04-24 10:40:00,191.09,191.21,190.68,190.78,94300.0,120.1099,120.1853,119.8522,119.915,94300.0
2014-04-24 10:50:00,190.78,190.8,190.44,190.75,131800.0,119.915,119.9276,119.7013,119.8962,131800.0
2014-04-24 11:00:00,190.74,190.9,190.49,190.84,102600.0,119.8899,119.9905,119.7328,119.9528,102600.0
2014-04-24 11:10:00,190.85,190.97,190.58,190.69,142900.0,119.959,120.0345,119.7893,119.8585,142900.0
2014-04-24 11:20:00,190.71,190.79,190.55,190.79,89500.0,119.871,119.9213,119.7705,119.9213,89500.0
2014-04-24 11:30:00,190.79,191.04,190.79,190.95,106800.0,119.9213,120.0785,119.9213,120.0219,106800.0
2014-04-24 11:40:00,190.96,191.16,190.8,191.06,66100.0,120.0282,120.1539,119.9276,120.091,66100.0
2014-04-24 11:50:00,191.05,191.29,190.89,191.29,77800.0,120.0848,120.2356,119.9842,120.2356,77800.0
2014-04-24 12:00:00,191.3,191.41,191.05,191.06,92600.0,120.2419,120.311,120.0848,120.091,92600.0
2014-04-24 12:10:00,191.07,191.16,190.94,191.01,54700.0,120.0973,120.1539,120.0156,120.0596,54700.0
2014-04-24 12:20:00,191.0,191.04,190.87,190.98,48300.0,120.0533,120.0785,119.9716,120.0408,48300.0
2014-04-24 12:30:00,190.97,191.02,190.91,190.92,62400.0,120.0345,120.0659,119.9968,120.003,62400.0
2014-04-24 12:40:00,190.92,191.0,190.8,190.83,51300.0,120.003,120.0533,119.9276,119.9465,51300.0
2014-04-24 12:50:00,190.83,191.08,190.76,190.97,52200.0,119.9465,120.1036,119.9025,120.0345,52200.0
2014-04-24 13:00:00,190.99,191.01,190.91,190.97,46100.0,120.047,120.0596,119.9968,120.0345,46100.0
2014-04-24 13:10:00,190.96,191.01,190.9,191.01,61300.0,120.0282,120.0596,119.9905,120.0596,61300.0
2014-04-24 13:20:00,191.01,191.1,190.92,190.94,46300.0,120.0596,120.1162,120.003,120.0156,46300.0
2014-04-24 13:30:00,190.93,190.98,190.6,190.6,60500.0,120.0093,120.0408,119.8019,119.8019,60500.0
2014-04-24 13:40:00,190.6,190.68,190.48,190.55,94600.0,119.8019,119.8522,119.7265,119.7705,94600.0
2014-04-24 13:50:00,190.55,190.55,190.34,190.4,105300.0,119.7705,119.7705,119.6385,119.6762,105300.0
2014-04-24 14:00:00,190.41,190.45,190.29,190.3,89300.0,119.6825,119.7076,119.6071,119.6133,89300.0
2014-04-24 14:10:00,190.28,190.35,190.03,190.3,110400.0,119.6008,119.6448,119.4436,119.6133,110400.0
2014-04-24 14:20:00,190.29,190.36,190.14,190.22,70300.0,119.6071,119.6511,119.5128,119.5631,70300.0
2014-04-24 14:30:00,190.26,190.4,190.18,190.35,77700.0,119.5882,119.6762,119.5379,119.6448,77700.0
2014-04-24 14:40:00,190.33,190.43,190.19,190.31,57400.0,119.6322,119.6951,119.5442,119.6196,57400.0
2014-04-24 14:50:00,190.31,190.54,190.28,190.54,48700.0,119.6196,119.7642,119.6008,119.7642,48700.0
2014-04-24 15:00:00,190.54,190.73,190.49,190.66,72200.0,119.7642,119.8836,119.7328,119.8396,72200.0
2014-04-24 15:10:00,190.63,190.75,190.58,190.7,59700.0,119.8208,119.8962,119.7893,119.8648,59700.0
2014-04-24 15:20:00,190.7,190.87,190.61,190.67,108600.0,119.8648,119.9716,119.8082,119.8459,108600.0
2014-04-24 15:30:00,190.69,190.71,190.26,190.39,113300.0,119.8585,119.871,119.5882,119.6699,113300.0
2014-04-24 15:40:00,190.39,190.54,190.19,190.33,110100.0,119.6699,119.7642,119.5442,119.6322,110100.0
2014-04-24 15:50:00,190.34,190.36,190.14,190.2,230600.0,119.6385,119.6511,119.5128,119.5505,230600.0
2014-04-25 09:30:00,190.54,190.67,189.56,189.93,228100.0,119.7642,119.8459,119.1482,119.3808,228100.0
2014-04-25 09:40:00,189.85,190.0,189.24,189.24,111800.0,119.3305,119.4248,118.9471,118.9471,111800.0
2014-04-25 09:50:00,189.25,189.58,189.13,189.31,83100.0,118.9534,119.1608,118.8779,118.9911,83100.0
2014-04-25 10:00:00,189.32,189.55,189.23,189.55,104800.0,118.9974,119.1419,118.9408,119.1419,104800.0
2014-04-25 10:10:00,189.55,189.97,189.48,189.55,124100.0,119.1419,119.4059,119.0979,119.1419,124100.0
2014-04-25 10:20:00,189.61,189.75,189.52,189.67,63000.0,119.1796,119.2676,119.1231,119.2174,63000.0
2014-04-25 10:30:00,189.71,189.73,189.37,189.73,85300.0,119.2425,119.2551,119.0288,119.2551,85300.0
2014-04-25 10:40:00,189.69,189.85,189.62,189.63,61800.0,119.2299,119.3305,119.1859,119.1922,61800.0
2014-04-25 10:50:00,189.63,189.8,189.42,189.5,71300.0,119.1922,119.2991,119.0602,119.1105,71300.0
2014-04-25 11:00:00,189.5,189.74,189.47,189.63,83200.0,119.1105,119.2613,119.0916,119.1922,83200.0
2014-04-25 11:10:00,189.58,189.64,189.33,189.51,113300.0,119.1608,119.1985,119.0036,119.1168,113300.0
2014-04-25 11:20:00,189.48,189.55,189.39,189.49,75300.0,119.0979,119.1419,119.0414,119.1042,75300.0
2014-04-25 11:30:00,189.5,189.64,189.49,189.54,65700.0,119.1105,119.1985,119.1042,119.1356,65700.0
2014-04-25 11:40:00,189.52,189.57,189.45,189.51,49200.0,119.1231,119.1545,119.0791,119.1168,49200.0
2014-04-25 11:50:00,189.5,189.78,189.48,189.74,72000.0,119.1105,119.2865,119.0979,119.2613,72000.0
2014-04-25 12:00:00,189.75,189.81,189.44,189.49,85500.0,119.2676,119.3053,119.0728,119.1042,85500.0
2014-04-25 12:10:00,189.51,189.67,189.5,189.61,35900.0,119.1168,119.2174,119.1105,119.1796,35900.0
2014-04-25 12:20:00,189.6,189.67,189.47,189.51,59000.0,119.1734,119.2174,119.0916,119.1168,59000.0
2014-04-25 12:30:00,189.52,189.53,189.41,189.41,43100.0,119.1231,119.1294,119.0539,119.0539,43100.0
2014-04-25 12:40:00,189.41,189.52,189.22,189.23,78300.0,119.0539,119.1231,118.9345,118.9408,78300.0
2014-04-25 12:50:00,189.23,189.3,189.15,189.19,53400.0,118.9408,118.9848,118.8905,118.9156,53400.0
2014-04-25 13:00:00,189.17,189.26,189.14,189.18,48600.0,118.9031,118.9596,118.8842,118.9094,48600.0
2014-04-25 13:10:00,189.19,189.21,189.11,189.19,56300.0,118.9156,118.9282,118.8654,118.9156,56300.0
2014-04-25 13:20:00,189.16,189.3,189.15,189.29,48200.0,118.8968,118.9848,118.8905,118.9785,48200.0
2014-04-25 13:30:00,189.3,189.32,189.15,189.26,50600.0,118.9848,118.9974,118.8905,118.9596,50600.0
2014-04-25 13:40:00,189.28,189.45,189.22,189.42,47900.0,118.9722,119.0791,118.9345,119.0602,47900.0
2014-04-25 13:50:00,189.42,189.48,189.3,189.47,46200.0,119.0602,119.0979,118.9848,119.0916,46200.0
2014-04-25 14:00:00,189.47,189.52,189.27,189.47,54700.0,119.0916,119.1231,118.9659,119.0916,54700.0
2014-04-25 14:10:00,189.47,189.47,189.22,189.25,57300.0,119.0916,119.0916,118.9345,118.9534,57300.0
2014-04-25 14:20:00,189.25,189.41,189.22,189.33,61700.0,118.9534,119.0539,118.9345,119.0036,61700.0
2014-04-25 14:30:00,189.33,189.55,189.18,189.51,79900.0,119.0036,119.1419,118.9094,119.1168,79900.0
2014-04-25 14:40:00,189.5,189.51,189.32,189.37,63100.0,119.1105,119.1168,118.9974,119.0288,63100.0
2014-04-25 14:50:00,189.38,189.57,189.38,189.45,70900.0,119.0351,119.1545,119.0351,119.0791,70900.0
2014-04-25 15:00:00,189.44,189.63,189.39,189.45,71300.0,119.0728,119.1922,119.0414,119.0791,71300.0
2014-04-25 15:10:00,189.45,189.49,189.35,189.45,80000.0,119.0791,119.1042,119.0162,119.0791,80000.0
2014-04-25 15:20:00,189.45,189.88,189.45,189.88,84900.0,119.0791,119.3493,119.0791,119.3493,84900.0
2014-04-25 15:30:00,189.88,190.09,189.85,190.01,121800.0,119.3493,119.4813,119.3305,119.4311,121800.0
2014-04-25 15:40:00,190.0,190.03,189.79,189.87,121200.0,119.4248,119.4436,119.2928,119.3431,121200.0
2014-04-25 15:50:00,189.86,189.9,189.56,189.62,238600.0,119.3368,119.3619,119.1482,119.1859,238600.0
2014-04-28 09:30:00,191.14,193.0,190.58,191.89,434200.0,120.1413,121.3104,119.7893,120.6127,434200.0
2014-04-28 09:40:00,191.62,192.99,191.57,192.92,151800.0,120.443,121.3041,120.4116,121.2601,151800.0
2014-04-28 09:50:00,192.96,193.75,192.88,192.98,356800.0,121.2853,121.7818,121.235,121.2979,356800.0
2014-04-28 10:00:00,193.0,193.35,192.46,192.72,227400.0,121.3104,121.5304,120.971,121.1344,227400.0
2014-04-28 10:10:00,192.71,193.44,192.6,193.25,149600.0,121.1281,121.587,121.059,121.4676,149600.0
2014-04-28 10:20:00,193.31,193.5,192.86,193.03,207000.0,121.5053,121.6247,121.2224,121.3293,207000.0
2014-04-28 10:30:00,193.05,193.38,193.01,193.37,199000.0,121.3419,121.5493,121.3167,121.543,199000.0
2014-04-28 10:40:00,193.38,193.67,193.35,193.58,141700.0,121.5493,121.7316,121.5304,121.675,141700.0
2014-04-28 10:50:00,193.6,193.67,193.5,193.58,88800.0,121.6876,121.7316,121.6247,121.675,88800.0
2014-04-28 11:00:00,193.59,193.99,193.58,193.93,141600.0,121.6813,121.9327,121.675,121.895,141600.0
2014-04-28 11:10:00,193.92,193.92,192.95,193.24,91500.0,121.8887,121.8887,121.279,121.4613,91500.0
2014-04-28 11:20:00,193.23,193.37,192.76,192.77,77800.0,121.455,121.543,121.1596,121.1659,77800.0
2014-04-28 11:30:00,192.77,193.29,192.76,193.05,69200.0,121.1659,121.4927,121.1596,121.3419,69200.0
2014-04-28 11:40:00,193.04,193.3,192.91,193.3,73100.0,121.3356,121.499,121.2539,121.499,73100.0
2014-04-28 11:50:00,193.31,193.57,192.93,193.03,112200.0,121.5053,121.6687,121.2664,121.3293,112200.0
2014-04-28 12:00:00,192.98,193.24,192.83,193.15,103800.0,121.2979,121.4613,121.2036,121.4047,103800.0
2014-04-28 12:10:00,193.19,193.68,193.17,193.53,87600.0,121.4299,121.7378,121.4173,121.6436,87600.0
2014-04-28 12:20:00,193.49,193.77,193.43,193.71,60800.0,121.6184,121.7944,121.5807,121.7567,60800.0
2014-04-28 12:30:00,193.72,193.82,193.54,193.65,67500.0,121.763,121.8258,121.6498,121.719,67500.0
2014-04-28 12:40:00,193.6,193.78,193.53,193.65,65000.0,121.6876,121.8007,121.6436,121.719,65000.0
2014-04-28 12:50:00,193.64,193.64,193.25,193.32,44100.0,121.7127,121.7127,121.4676,121.5116,44100.0
2014-04-28 13:00:00,193.32,193.32,192.81,192.84,68400.0,121.5116,121.5116,121.191,121.2099,68400.0
2014-04-28 13:10:00,192.84,192.99,192.33,192.56,70300.0,121.2099,121.3041,120.8893,121.0339,70300.0
2014-04-28 13:20:00,192.56,192.57,192.09,192.29,109900.0,121.0339,121.0402,120.7384,120.8642,109900.0
2014-04-28 13:30:00,192.32,192.42,192.0,192.41,85800.0,120.883,120.9459,120.6819,120.9396,85800.0
2014-04-28 13:40:00,192.37,192.48,192.07,192.23,83400.0,120.9144,120.9836,120.7259,120.8264,83400.0
2014-04-28 13:50:00,192.23,192.4,192.19,192.28,79500.0,120.8264,120.9333,120.8013,120.8579,79500.0
2014-04-28 14:00:00,192.29,192.47,192.12,192.44,58300.0,120.8642,120.9773,120.7573,120.9584,58300.0
2014-04-28 14:10:00,192.45,192.77,192.45,192.77,55800.0,120.9647,121.1659,120.9647,121.1659,55800.0
2014-04-28 14:20:00,192.75,192.98,192.64,192.96,76100.0,121.1533,121.2979,121.0841,121.2853,76100.0
2014-04-28 14:30:00,192.97,193.13,192.8,193.09,48600.0,121.2916,121.3921,121.1847,121.367,48600.0
2014-04-28 14:40:00,193.08,193.34,192.77,193.3,72400.0,121.3607,121.5241,121.1659,121.499,72400.0
2014-04-28 14:50:00,193.33,193.36,192.93,192.95,62800.0,121.5178,121.5367,121.2664,121.279,62800.0
2014-04-28 15:00:00,192.97,193.25,192.93,193.19,89200.0,121.2916,121.4676,121.2664,121.4299,89200.0
2014-04-28 15:10:00,193.18,193.65,193.11,193.5,129100.0,121.4236,121.719,121.3796,121.6247,129100.0
2014-04-28 15:20:00,193.51,193.7,193.4,193.53,100700.0,121.631,121.7504,121.5618,121.6436,100700.0
2014-04-28 15:30:00,193.54,193.68,193.37,193.39,118300.0,121.6498,121.7378,121.543,121.5556,118300.0
2014-04-28 15:40:00,193.39,193.45,193.18,193.3,178500.0,121.5556,121.5933,121.4236,121.499,178500.0
2014-04-28 15:50:00,193.3,193.42,193.11,193.13,237800.0,121.499,121.5744,121.3796,121.3921,237800.0
2014-04-29 09:30:00,193.59,195.84,193.5,195.24,506800.0,121.6813,123.0955,121.6247,122.7184,506800.0
2014-04-29 09:40:00,195.24,195.85,194.63,195.01,271200.0,122.7184,123.1018,122.335,122.5738,271200.0
2014-04-29 09:50:00,194.93,195.12,194.34,194.79,129000.0,122.5235,122.643,122.1527,122.4355,129000.0
2014-04-29 10:00:00,194.78,194.78,193.61,193.84,247200.0,122.4292,122.4292,121.6938,121.8384,247200.0
2014-04-29 10:10:00,193.87,194.49,193.41,194.4,146500.0,121.8573,122.247,121.5681,122.1904,146500.0
2014-04-29 10:20:00,194.4,194.53,194.12,194.2,97900.0,122.1904,122.2721,122.0144,122.0647,97900.0
2014-04-29 10:30:00,194.2,194.78,194.15,194.78,92600.0,122.0647,122.4292,122.0333,122.4292,92600.0
2014-04-29 10:40:00,194.79,195.3,194.75,194.97,127700.0,122.4355,122.7561,122.4104,122.5487,127700.0
2014-04-29 10:50:00,194.98,195.1,194.77,195.01,62900.0,122.555,122.6304,122.423,122.5738,62900.0
2014-04-29 11:00:00,195.02,195.27,194.99,195.07,55200.0,122.5801,122.7372,122.5612,122.6115,55200.0
2014-04-29 11:10:00,195.04,195.05,194.79,194.86,57400.0,122.5927,122.599,122.4355,122.4795,57400.0
2014-04-29 11:20:00,194.84,195.3,194.84,195.25,50900.0,122.467,122.7561,122.467,122.7247,50900.0
2014-04-29 11:30:00,195.25,195.39,195.14,195.18,55500.0,122.7247,122.8127,122.6555,122.6807,55500.0
2014-04-29 11:40:00,195.21,195.3,195.04,195.22,43800.0,122.6995,122.7561,122.5927,122.7058,43800.0
2014-04-29 11:50:00,195.18,195.23,195.02,195.2,51800.0,122.6807,122.7121,122.5801,122.6932,51800.0
2014-04-29 12:00:00,195.2,195.72,195.12,195.59,93800.0,122.6932,123.0201,122.643,122.9384,93800.0
2014-04-29 12:10:00,195.59,195.61,195.33,195.5,44700.0,122.9384,122.9509,122.775,122.8818,44700.0
2014-04-29 12:20:00,195.46,195.66,195.46,195.65,53000.0,122.8567,122.9824,122.8567,122.9761,53000.0
2014-04-29 12:30:00,195.68,195.8,195.62,195.69,84500.0,122.9949,123.0704,122.9572,123.0012,84500.0
2014-04-29 12:40:00,195.69,195.79,195.53,195.56,33800.0,123.0012,123.0641,122.9007,122.9195,33800.0
2014-04-29 12:50:00,195.58,195.73,195.57,195.73,46600.0,122.9321,123.0264,122.9258,123.0264,46600.0
2014-04-29 13:00:00,195.71,195.94,195.58,195.65,132300.0,123.0138,123.1584,122.9321,122.9761,132300.0
2014-04-29 13:10:00,195.67,195.73,195.4,195.47,52900.0,122.9887,123.0264,122.819,122.8629,52900.0
2014-04-29 13:20:00,195.48,195.66,195.42,195.63,38200.0,122.8692,122.9824,122.8315,122.9635,38200.0
2014-04-29 13:30:00,195.62,195.67,195.5,195.59,51000.0,122.9572,122.9887,122.8818,122.9384,51000.0
2014-04-29 13:40:00,195.56,195.72,195.42,195.57,49700.0,122.9195,123.0201,122.8315,122.9258,49700.0
2014-04-29 13:50:00,195.57,195.77,195.52,195.73,59900.0,122.9258,123.0515,122.8944,123.0264,59900.0
2014-04-29 14:00:00,195.75,195.77,195.46,195.47,74600.0,123.0389,123.0515,122.8567,122.8629,74600.0
2014-04-29 14:10:00,195.46,195.63,195.44,195.6,53500.0,122.8567,122.9635,122.8441,122.9447,53500.0
2014-04-29 14:20:00,195.63,195.63,195.47,195.48,56300.0,122.9635,122.9635,122.8629,122.8692,56300.0
2014-04-29 14:30:00,195.51,195.56,195.4,195.47,49500.0,122.8881,122.9195,122.819,122.8629,49500.0
2014-04-29 14:40:00,195.49,195.6,195.44,195.59,59500.0,122.8755,122.9447,122.8441,122.9384,59500.0
2014-04-29 14:50:00,195.57,195.76,195.57,195.65,60200.0,122.9258,123.0452,122.9258,122.9761,60200.0
2014-04-29 15:00:00,195.65,195.67,195.51,195.62,74000.0,122.9761,122.9887,122.8881,122.9572,74000.0
2014-04-29 15:10:00,195.62,195.73,195.47,195.5,83100.0,122.9572,123.0264,122.8629,122.8818,83100.0
2014-04-29 15:20:00,195.48,195.62,195.3,195.62,100200.0,122.8692,122.9572,122.7561,122.9572,100200.0
2014-04-29 15:30:00,195.59,195.62,195.32,195.37,110900.0,122.9384,122.9572,122.7687,122.8001,110900.0
2014-04-29 15:40:00,195.37,195.38,195.05,195.21,132600.0,122.8001,122.8064,122.599,122.6995,132600.0
2014-04-29 15:50:00,195.21,195.22,194.99,195.12,250200.0,122.6995,122.7058,122.5612,122.643,250200.0
2014-04-30 09:30:00,194.38,195.89,194.35,195.5,185300.0,122.1778,123.1269,122.159,122.8818,185300.0
2014-04-30 09:40:00,195.57,195.71,195.07,195.39,72400.0,122.9258,123.0138,122.6115,122.8127,72400.0
2014-04-30 09:50:00,195.41,195.76,195.2,195.56,72800.0,122.8252,123.0452,122.6932,122.9195,72800.0
2014-04-30 10:00:00,195.51,195.93,195.42,195.72,91700.0,122.8881,123.1521,122.8315,123.0201,91700.0
2014-04-30 10:10:00,195.77,195.8,195.51,195.51,78300.0,123.0515,123.0704,122.8881,122.8881,78300.0
2014-04-30 10:20:00,195.51,195.87,195.47,195.66,93300.0,122.8881,123.1144,122.8629,122.9824,93300.0
2014-04-30 10:30:00,195.67,195.9,195.66,195.78,58500.0,122.9887,123.1332,122.9824,123.0578,58500.0
2014-04-30 10:40:00,195.78,196.17,195.61,196.1,114300.0,123.0578,123.3029,122.9509,123.2589,114300.0
2014-04-30 10:50:00,196.11,196.4,196.08,196.29,93800.0,123.2652,123.4475,123.2464,123.3784,93800.0
2014-04-30 11:00:00,196.29,196.44,196.23,196.29,98500.0,123.3784,123.4726,123.3406,123.3784,98500.0
2014-04-30 11:10:00,196.27,196.29,195.76,195.92,96700.0,123.3658,123.3784,123.0452,123.1458,96700.0
2014-04-30 11:20:00,195.88,195.92,195.65,195.7,73000.0,123.1207,123.1458,122.9761,123.0075,73000.0
2014-04-30 11:30:00,195.71,195.76,195.56,195.76,58600.0,123.0138,123.0452,122.9195,123.0452,58600.0
2014-04-30 11:40:00,195.78,195.96,195.76,195.95,53500.0,123.0578,123.1709,123.0452,123.1647,53500.0
2014-04-30 11:50:00,195.96,196.25,195.96,196.18,101600.0,123.1709,123.3532,123.1709,123.3092,101600.0
2014-04-30 12:00:00,196.18,196.68,196.18,196.62,105600.0,123.3092,123.6235,123.3092,123.5858,105600.0
2014-04-30 12:10:00,196.62,196.79,196.58,196.58,53600.0,123.5858,123.6926,123.5606,123.5606,53600.0
2014-04-30 12:20:00,196.58,196.6,196.49,196.58,38500.0,123.5606,123.5732,123.5041,123.5606,38500.0
2014-04-30 12:30:00,196.57,196.68,196.41,196.68,48100.0,123.5544,123.6235,123.4538,123.6235,48100.0
2014-04-30 12:40:00,196.69,196.74,196.57,196.63,55000.0,123.6298,123.6612,123.5544,123.5921,55000.0
2014-04-30 12:50:00,196.64,196.82,196.62,196.72,48000.0,123.5984,123.7115,123.5858,123.6486,48000.0
2014-04-30 13:00:00,196.72,196.78,196.65,196.71,34400.0,123.6486,123.6864,123.6046,123.6424,34400.0
2014-04-30 13:10:00,196.7,196.72,196.54,196.55,36900.0,123.6361,123.6486,123.5355,123.5418,36900.0
2014-04-30 13:20:00,196.56,196.6,196.43,196.46,37000.0,123.5481,123.5732,123.4664,123.4852,37000.0
2014-04-30 13:30:00,196.43,196.53,196.34,196.48,45400.0,123.4664,123.5292,123.4098,123.4978,45400.0
2014-04-30 13:40:00,196.48,196.48,196.38,196.43,32800.0,123.4978,123.4978,123.4349,123.4664,32800.0
2014-04-30 13:50:00,196.45,196.74,196.44,196.64,45800.0,123.4789,123.6612,123.4726,123.5984,45800.0
2014-04-30 14:00:00,196.64,196.86,196.22,196.69,69300.0,123.5984,123.7366,123.3344,123.6298,69300.0
2014-04-30 14:10:00,196.72,196.73,196.44,196.59,52600.0,123.6486,123.6549,123.4726,123.5669,52600.0
2014-04-30 14:20:00,196.58,196.75,196.52,196.64,51500.0,123.5606,123.6675,123.5229,123.5984,51500.0
2014-04-30 14:30:00,196.63,196.75,196.52,196.52,56800.0,123.5921,123.6675,123.5229,123.5229,56800.0
2014-04-30 14:40:00,196.52,196.85,196.52,196.77,65600.0,123.5229,123.7304,123.5229,123.6801,65600.0
2014-04-30 14:50:00,196.8,196.84,196.54,196.63,62500.0,123.6989,123.7241,123.5355,123.5921,62500.0
2014-04-30 15:00:00,196.63,196.75,196.3,196.46,91000.0,123.5921,123.6675,123.3846,123.4852,91000.0
2014-04-30 15:10:00,196.46,196.56,196.13,196.38,67400.0,123.4852,123.5481,123.2778,123.4349,67400.0
2014-04-30 15:20:00,196.38,196.46,196.21,196.46,92800.0,123.4349,123.4852,123.3281,123.4852,92800.0
2014-04-30 15:30:00,196.47,196.66,196.45,196.56,92300.0,123.4915,123.6109,123.4789,123.5481,92300.0
2014-04-30 15:40:00,196.55,196.68,196.11,196.2,126400.0,123.5418,123.6235,123.2652,123.3218,126400.0
2014-04-30 15:50:00,196.21,196.63,196.21,196.44,275000.0,123.3281,123.5921,123.3281,123.4726,275000.0
2014-05-01 09:30:00,196.31,196.74,195.23,195.55,273000.0,123.3909,123.6612,122.7121,122.9132,273000.0
2014-05-01 09:40:00,195.55,195.67,194.87,195.21,86000.0,122.9132,122.9887,122.4858,122.6995,86000.0
2014-05-01 09:50:00,195.18,195.34,195.0,195.06,101700.0,122.6807,122.7812,122.5675,122.6052,101700.0
2014-05-01 10:00:00,195.1,195.17,194.62,194.87,154000.0,122.6304,122.6744,122.3287,122.4858,154000.0
2014-05-01 10:10:00,194.89,194.9,194.27,194.39,152800.0,122.4984,122.5047,122.1087,122.1841,152800.0
2014-05-01 10:20:00,194.4,194.55,194.15,194.17,164400.0,122.1904,122.2847,122.0333,122.0458,164400.0
2014-05-01 10:30:00,194.17,194.43,194.05,194.34,111400.0,122.0458,122.2093,121.9704,122.1527,111400.0
2014-05-01 10:40:00,194.34,194.43,194.22,194.3,46400.0,122.1527,122.2093,122.0773,122.1275,46400.0
2014-05-01 10:50:00,194.29,194.6,194.29,194.46,62000.0,122.1213,122.3161,122.1213,122.2281,62000.0
2014-05-01 11:00:00,194.46,194.46,193.91,193.99,93300.0,122.2281,122.2281,121.8824,121.9327,93300.0
2014-05-01 11:10:00,194.0,194.39,194.0,194.31,140600.0,121.939,122.1841,121.939,122.1338,140600.0
2014-05-01 11:20:00,194.31,194.73,194.29,194.66,47300.0,122.1338,122.3978,122.1213,122.3538,47300.0
2014-05-01 11:30:00,194.61,194.85,194.58,194.76,25900.0,122.3224,122.4732,122.3035,122.4167,25900.0
2014-05-01 11:40:00,194.76,194.88,194.74,194.85,38900.0,122.4167,122.4921,122.4041,122.4732,38900.0
2014-05-01 11:50:00,194.82,194.82,194.28,194.28,45600.0,122.4544,122.4544,122.115,122.115,45600.0
2014-05-01 12:00:00,194.29,194.74,194.29,194.73,23200.0,122.1213,122.4041,122.1213,122.3978,23200.0
2014-05-01 12:10:00,194.74,194.81,194.51,194.51,22600.0,122.4041,122.4481,122.2595,122.2595,22600.0
2014-05-01 12:20:00,194.47,194.68,194.41,194.45,33900.0,122.2344,122.3664,122.1967,122.2218,33900.0
2014-05-01 12:30:00,194.46,194.51,194.2,194.2,23100.0,122.2281,122.2595,122.0647,122.0647,23100.0
2014-05-01 12:40:00,194.17,194.31,194.1,194.21,45000.0,122.0458,122.1338,122.0018,122.071,45000.0
2014-05-01 12:50:00,194.21,194.33,194.16,194.16,22200.0,122.071,122.1464,122.0395,122.0395,22200.0
2014-05-01 13:00:00,194.16,194.3,194.15,194.27,24800.0,122.0395,122.1275,122.0333,122.1087,24800.0
2014-05-01 13:10:00,194.24,194.25,193.81,193.82,85200.0,122.0898,122.0961,121.8196,121.8258,85200.0
2014-05-01 13:20:00,193.82,194.0,193.81,193.9,24100.0,121.8258,121.939,121.8196,121.8761,24100.0
2014-05-01 13:30:00,193.93,194.01,193.75,193.91,34600.0,121.895,121.9453,121.7818,121.8824,34600.0
2014-05-01 13:40:00,193.86,193.92,193.63,193.63,43000.0,121.851,121.8887,121.7064,121.7064,43000.0
2014-05-01 13:50:00,193.6,193.67,193.23,193.31,90800.0,121.6876,121.7316,121.455,121.5053,90800.0
2014-05-01 14:00:00,193.33,193.55,193.26,193.5,48400.0,121.5178,121.6561,121.4739,121.6247,48400.0
2014-05-01 14:10:00,193.49,193.63,193.43,193.53,44100.0,121.6184,121.7064,121.5807,121.6436,44100.0
2014-05-01 14:20:00,193.52,193.55,193.37,193.4,38100.0,121.6373,121.6561,121.543,121.5618,38100.0
2014-05-01 14:30:00,193.38,193.41,193.24,193.24,43600.0,121.5493,121.5681,121.4613,121.4613,43600.0
2014-05-01 14:40:00,193.23,193.56,193.15,193.4,63400.0,121.455,121.6624,121.4047,121.5618,63400.0
2014-05-01 14:50:00,193.43,193.55,193.35,193.47,54400.0,121.5807,121.6561,121.5304,121.6058,54400.0
2014-05-01 15:00:00,193.45,193.49,193.2,193.33,34400.0,121.5933,121.6184,121.4361,121.5178,34400.0
2014-05-01 15:10:00,193.37,193.65,193.34,193.51,46400.0,121.543,121.719,121.5241,121.631,46400.0
2014-05-01 15:20:00,193.52,193.63,193.35,193.37,59100.0,121.6373,121.7064,121.5304,121.543,59100.0
2014-05-01 15:30:00,193.37,193.61,193.27,193.51,97400.0,121.543,121.6938,121.4801,121.631,97400.0
2014-05-01 15:40:00,193.51,193.73,193.47,193.5,136800.0,121.631,121.7693,121.6058,121.6247,136800.0
2014-05-01 15:50:00,193.51,193.64,193.42,193.52,297200.0,121.631,121.7127,121.5744,121.6373,297200.0
2014-05-02 09:30:00,193.75,193.84,192.41,192.77,222300.0,121.7818,121.8384,120.9396,121.1659,222300.0
2014-05-02 09:40:00,192.83,192.92,192.13,192.13,176900.0,121.2036,121.2601,120.7636,120.7636,176900.0
2014-05-02 09:50:00,192.1,192.35,192.01,192.34,57500.0,120.7447,120.9019,120.6882,120.8956,57500.0
2014-05-02 10:00:00,192.35,192.79,192.24,192.7,82700.0,120.9019,121.1784,120.8327,121.1219,82700.0
2014-05-02 10:10:00,192.69,193.0,192.58,192.69,55400.0,121.1156,121.3104,121.0464,121.1156,55400.0
2014-05-02 10:20:00,192.71,192.95,192.5,192.69,43600.0,121.1281,121.279,120.9962,121.1156,43600.0
2014-05-02 10:30:00,192.69,192.89,192.46,192.78,28800.0,121.1156,121.2413,120.971,121.1721,28800.0
2014-05-02 10:40:00,192.79,192.85,191.9,191.99,74600.0,121.1784,121.2161,120.619,120.6756,74600.0
2014-05-02 10:50:00,191.91,192.37,191.81,192.0,50700.0,120.6253,120.9144,120.5625,120.6819,50700.0
2014-05-02 11:00:00,192.0,192.38,191.9,192.14,40600.0,120.6819,120.9207,120.619,120.7699,40600.0
2014-05-02 11:10:00,192.13,192.19,191.93,191.98,34900.0,120.7636,120.8013,120.6379,120.6693,34900.0
2014-05-02 11:20:00,191.98,192.01,191.69,191.8,64800.0,120.6693,120.6882,120.487,120.5562,64800.0
2014-05-02 11:30:00,191.8,192.19,191.79,191.99,43500.0,120.5562,120.8013,120.5499,120.6756,43500.0
2014-05-02 11:40:00,192.01,192.03,191.57,191.71,63600.0,120.6882,120.7007,120.4116,120.4996,63600.0
2014-05-02 11:50:00,191.71,192.02,191.66,191.91,63700.0,120.4996,120.6944,120.4682,120.6253,63700.0
2014-05-02 12:00:00,191.91,191.99,191.75,191.78,25100.0,120.6253,120.6756,120.5247,120.5436,25100.0
2014-05-02 12:10:00,191.76,191.92,191.72,191.82,23900.0,120.531,120.6316,120.5059,120.5687,23900.0
2014-05-02 12:20:00,191.83,191.86,191.62,191.67,38500.0,120.575,120.5939,120.443,120.4745,38500.0
2014-05-02 12:30:00,191.64,191.73,191.6,191.68,27600.0,120.4556,120.5122,120.4305,120.4807,27600.0
2014-05-02 12:40:00,191.69,191.72,191.6,191.64,34800.0,120.487,120.5059,120.4305,120.4556,34800.0
2014-05-02 12:50:00,191.63,191.65,191.56,191.59,39700.0,120.4493,120.4619,120.4053,120.4242,39700.0
2014-05-02 13:00:00,191.62,191.71,191.6,191.6,44800.0,120.443,120.4996,120.4305,120.4305,44800.0
2014-05-02 13:10:00,191.63,191.7,191.53,191.55,36800.0,120.4493,120.4933,120.3865,120.399,36800.0
2014-05-02 13:20:00,191.57,191.63,191.5,191.52,41100.0,120.4116,120.4493,120.3676,120.3802,41100.0
2014-05-02 13:30:00,191.5,191.58,191.29,191.37,72000.0,120.3676,120.4179,120.2356,120.2859,72000.0
2014-05-02 13:40:00,191.36,191.58,191.25,191.53,34600.0,120.2796,120.4179,120.2105,120.3865,34600.0
2014-05-02 13:50:00,191.54,191.67,191.4,191.43,28800.0,120.3927,120.4745,120.3047,120.3236,28800.0
2014-05-02 14:00:00,191.41,191.61,191.26,191.41,37900.0,120.311,120.4367,120.2167,120.311,37900.0
2014-05-02 14:10:00,191.42,191.82,191.42,191.78,35900.0,120.3173,120.5687,120.3173,120.5436,35900.0
2014-05-02 14:20:00,191.75,191.76,191.62,191.65,43100.0,120.5247,120.531,120.443,120.4619,43100.0
2014-05-02 14:30:00,191.66,191.89,191.63,191.8,42900.0,120.4682,120.6127,120.4493,120.5562,42900.0
2014-05-02 14:40:00,191.8,191.84,191.57,191.65,22400.0,120.5562,120.5813,120.4116,120.4619,22400.0
2014-05-02 14:50:00,191.63,191.87,191.62,191.77,31400.0,120.4493,120.6002,120.443,120.5373,31400.0
2014-05-02 15:00:00,191.78,191.86,191.7,191.85,43700.0,120.5436,120.5939,120.4933,120.5876,43700.0
2014-05-02 15:10:00,191.86,191.87,191.71,191.79,69900.0,120.5939,120.6002,120.4996,120.5499,69900.0
2014-05-02 15:20:00,191.78,191.87,191.48,191.49,53700.0,120.5436,120.6002,120.355,120.3613,53700.0
2014-05-02 15:30:00,191.52,191.56,191.32,191.37,57700.0,120.3802,120.4053,120.2545,120.2859,57700.0
2014-05-02 15:40:00,191.41,191.67,191.38,191.53,116400.0,120.311,120.4745,120.2922,120.3865,116400.0
2014-05-02 15:50:00,191.51,191.68,191.38,191.4,201400.0,120.3739,120.4807,120.2922,120.3047,201400.0
2014-05-05 09:30:00,191.05,191.05,189.85,190.31,242900.0,120.0848,120.0848,119.3305,119.6196,242900.0
2014-05-05 09:40:00,190.3,190.31,189.8,190.0,132400.0,119.6133,119.6196,119.2991,119.4248,132400.0
2014-05-05 09:50:00,189.98,190.75,189.95,190.75,70600.0,119.4122,119.8962,119.3933,119.8962,70600.0
2014-05-05 10:00:00,190.88,190.97,190.34,190.39,63100.0,119.9779,120.0345,119.6385,119.6699,63100.0
2014-05-05 10:10:00,190.37,190.88,190.29,190.82,60400.0,119.6573,119.9779,119.6071,119.9402,60400.0
2014-05-05 10:20:00,190.89,190.99,190.65,190.65,28100.0,119.9842,120.047,119.8333,119.8333,28100.0
2014-05-05 10:30:00,190.71,190.74,190.52,190.54,37800.0,119.871,119.8899,119.7516,119.7642,37800.0
2014-05-05 10:40:00,190.58,191.3,190.52,191.25,73200.0,119.7893,120.2419,119.7516,120.2105,73200.0
2014-05-05 10:50:00,191.25,191.49,191.01,191.04,44200.0,120.2105,120.3613,120.0596,120.0785,44200.0
2014-05-05 11:00:00,191.02,191.19,190.96,191.06,32500.0,120.0659,120.1727,120.0282,120.091,32500.0
2014-05-05 11:10:00,191.08,191.11,190.91,191.02,26000.0,120.1036,120.1225,119.9968,120.0659,26000.0
2014-05-05 11:20:00,191.05,191.09,190.69,190.91,38400.0,120.0848,120.1099,119.8585,119.9968,38400.0
2014-05-05 11:30:00,190.96,191.17,190.96,191.08,22400.0,120.0282,120.1602,120.0282,120.1036,22400.0
2014-05-05 11:40:00,191.07,191.26,191.04,191.14,17600.0,120.0973,120.2167,120.0785,120.1413,17600.0
2014-05-05 11:50:00,191.15,191.17,191.0,191.01,14800.0,120.1476,120.1602,120.0533,120.0596,14800.0
2014-05-05 12:00:00,191.05,191.07,190.88,190.88,18700.0,120.0848,120.0973,119.9779,119.9779,18700.0
2014-05-05 12:10:00,190.88,191.03,190.85,190.97,18600.0,119.9779,120.0722,119.959,120.0345,18600.0
2014-05-05 12:20:00,190.95,190.97,190.65,190.68,20900.0,120.0219,120.0345,119.8333,119.8522,20900.0
2014-05-05 12:30:00,190.67,190.71,190.57,190.67,20200.0,119.8459,119.871,119.783,119.8459,20200.0
2014-05-05 12:40:00,190.65,190.72,190.57,190.6,19800.0,119.8333,119.8773,119.783,119.8019,19800.0
2014-05-05 12:50:00,190.66,190.67,190.5,190.5,9300.0,119.8396,119.8459,119.739,119.739,9300.0
2014-05-05 13:00:00,190.48,190.71,190.48,190.69,27700.0,119.7265,119.871,119.7265,119.8585,27700.0
2014-05-05 13:10:00,190.68,190.72,190.51,190.72,32500.0,119.8522,119.8773,119.7453,119.8773,32500.0
2014-05-05 13:20:00,190.65,190.79,190.57,190.58,13400.0,119.8333,119.9213,119.783,119.7893,13400.0
2014-05-05 13:30:00,190.65,190.74,190.6,190.65,19300.0,119.8333,119.8899,119.8019,119.8333,19300.0
2014-05-05 13:40:00,190.66,190.81,190.6,190.79,12100.0,119.8396,119.9339,119.8019,119.9213,12100.0
2014-05-05 13:50:00,190.76,190.83,190.68,190.7,8800.0,119.9025,119.9465,119.8522,119.8648,8800.0
2014-05-05 14:00:00,190.74,190.89,190.66,190.84,12200.0,119.8899,119.9842,119.8396,119.9528,12200.0
2014-05-05 14:10:00,190.82,190.9,190.77,190.81,27800.0,119.9402,119.9905,119.9088,119.9339,27800.0
2014-05-05 14:20:00,190.79,190.9,190.77,190.78,25300.0,119.9213,119.9905,119.9088,119.915,25300.0
2014-05-05 14:30:00,190.78,190.83,190.75,190.78,22800.0,119.915,119.9465,119.8962,119.915,22800.0
2014-05-05 14:40:00,190.81,191.17,190.79,191.17,35600.0,119.9339,120.1602,119.9213,120.1602,35600.0
2014-05-05 14:50:00,191.18,191.28,191.13,191.23,32800.0,120.1665,120.2293,120.135,120.1979,32800.0
2014-05-05 15:00:00,191.22,191.23,191.05,191.23,41200.0,120.1916,120.1979,120.0848,120.1979,41200.0
2014-05-05 15:10:00,191.23,191.39,191.09,191.14,37000.0,120.1979,120.2985,120.1099,120.1413,37000.0
2014-05-05 15:20:00,191.15,191.3,191.12,191.27,33600.0,120.1476,120.2419,120.1288,120.223,33600.0
2014-05-05 15:30:00,191.28,191.35,191.18,191.31,33900.0,120.2293,120.2733,120.1665,120.2482,33900.0
2014-05-05 15:40:00,191.31,191.4,191.16,191.21,75900.0,120.2482,120.3047,120.1539,120.1853,75900.0
2014-05-05 15:50:00,191.22,191.32,191.18,191.26,149900.0,120.1916,120.2545,120.1665,120.2167,149900.0
2014-05-06 09:30:00,190.93,190.95,190.26,190.37,91000.0,120.0093,120.0219,119.5882,119.6573,91000.0
2014-05-06 09:40:00,190.26,190.65,190.1,190.46,67100.0,119.5882,119.8333,119.4876,119.7139,67100.0
2014-05-06 09:50:00,190.46,190.64,190.39,190.49,36800.0,119.7139,119.827,119.6699,119.7328,36800.0
2014-05-06 10:00:00,190.51,190.64,190.39,190.41,37800.0,119.7453,119.827,119.6699,119.6825,37800.0
2014-05-06 10:10:00,190.38,190.62,190.34,190.49,18500.0,119.6636,119.8145,119.6385,119.7328,18500.0
2014-05-06 10:20:00,190.46,190.68,190.32,190.39,31800.0,119.7139,119.8522,119.6259,119.6699,31800.0
2014-05-06 10:30:00,190.46,190.63,190.38,190.56,42700.0,119.7139,119.8208,119.6636,119.7768,42700.0
2014-05-06 10:40:00,190.5,190.75,190.37,190.56,88100.0,119.739,119.8962,119.6573,119.7768,88100.0
2014-05-06 10:50:00,190.48,190.55,190.02,190.02,86600.0,119.7265,119.7705,119.4373,119.4373,86600.0
2014-05-06 11:00:00,190.08,190.11,189.89,190.04,90400.0,119.4751,119.4939,119.3556,119.4499,90400.0
2014-05-06 11:10:00,190.03,190.05,189.89,189.95,58700.0,119.4436,119.4562,119.3556,119.3933,58700.0
2014-05-06 11:20:00,189.95,189.98,189.59,189.73,71100.0,119.3933,119.4122,119.1671,119.2551,71100.0
2014-05-06 11:30:00,189.71,190.0,189.65,189.9,28800.0,119.2425,119.4248,119.2048,119.3619,28800.0
2014-05-06 11:40:00,189.89,189.91,189.73,189.88,33500.0,119.3556,119.3682,119.2551,119.3493,33500.0
2014-05-06 11:50:00,189.86,190.01,189.84,190.01,20500.0,119.3368,119.4311,119.3242,119.4311,20500.0
2014-05-06 12:00:00,190.02,190.11,189.83,189.85,39100.0,119.4373,119.4939,119.3179,119.3305,39100.0
2014-05-06 12:10:00,189.86,189.89,189.75,189.77,52000.0,119.3368,119.3556,119.2676,119.2802,52000.0
2014-05-06 12:20:00,189.8,189.9,189.63,189.85,29900.0,119.2991,119.3619,119.1922,119.3305,29900.0
2014-05-06 12:30:00,189.86,189.87,189.59,189.59,49700.0,119.3368,119.3431,119.1671,119.1671,49700.0
2014-05-06 12:40:00,189.61,189.68,189.41,189.41,63500.0,119.1796,119.2236,119.0539,119.0539,63500.0
2014-05-06 12:50:00,189.4,189.51,189.25,189.45,72700.0,119.0476,119.1168,118.9534,119.0791,72700.0
2014-05-06 13:00:00,189.44,189.67,189.32,189.42,100900.0,119.0728,119.2174,118.9974,119.0602,100900.0
2014-05-06 13:10:00,189.39,189.64,189.38,189.64,26600.0,119.0414,119.1985,119.0351,119.1985,26600.0
2014-05-06 13:20:00,189.65,189.79,189.53,189.56,27500.0,119.2048,119.2928,119.1294,119.1482,27500.0
2014-05-06 13:30:00,189.54,189.73,189.43,189.43,33500.0,119.1356,119.2551,119.0665,119.0665,33500.0
2014-05-06 13:40:00,189.45,189.71,189.42,189.67,50400.0,119.0791,119.2425,119.0602,119.2174,50400.0
2014-05-06 13:50:00,189.67,189.7,189.48,189.54,27500.0,119.2174,119.2362,119.0979,119.1356,27500.0
2014-05-06 14:00:00,189.52,189.9,189.42,189.82,81300.0,119.1231,119.3619,119.0602,119.3116,81300.0
2014-05-06 14:10:00,189.82,190.2,189.71,190.17,62000.0,119.3116,119.5505,119.2425,119.5316,62000.0
2014-05-06 14:20:00,190.17,190.19,189.89,190.13,43300.0,119.5316,119.5442,119.3556,119.5065,43300.0
2014-05-06 14:30:00,190.13,190.3,190.06,190.16,82700.0,119.5065,119.6133,119.4625,119.5253,82700.0
2014-05-06 14:40:00,190.15,190.45,190.11,190.17,80200.0,119.5191,119.7076,119.4939,119.5316,80200.0
2014-05-06 14:50:00,190.14,190.23,190.1,190.12,36800.0,119.5128,119.5693,119.4876,119.5002,36800.0
2014-05-06 15:00:00,190.13,190.13,189.91,189.98,31100.0,119.5065,119.5065,119.3682,119.4122,31100.0
2014-05-06 15:10:00,189.99,190.27,189.92,190.16,49800.0,119.4185,119.5945,119.3745,119.5253,49800.0
2014-05-06 15:20:00,190.18,190.42,190.18,190.22,47600.0,119.5379,119.6888,119.5379,119.5631,47600.0
2014-05-06 15:30:00,190.25,190.47,190.21,190.45,59200.0,119.5819,119.7202,119.5568,119.7076,59200.0
2014-05-06 15:40:00,190.45,190.45,190.09,190.26,92900.0,119.7076,119.7076,119.4813,119.5882,92900.0
2014-05-06 15:50:00,190.24,190.24,189.95,190.02,222000.0,119.5756,119.5756,119.3933,119.4373,222000.0
2014-05-07 09:30:00,189.34,190.0,189.19,189.29,173900.0,119.7015,120.1187,119.6067,119.6699,173900.0
2014-05-07 09:40:00,189.29,189.29,188.73,188.94,87600.0,119.6699,119.6699,119.3158,119.4486,87600.0
2014-05-07 09:50:00,188.94,188.95,188.47,188.54,74200.0,119.4486,119.4549,119.1515,119.1957,74200.0
2014-05-07 10:00:00,188.56,188.74,187.67,187.71,110200.0,119.2084,119.3222,118.6457,118.671,110200.0
2014-05-07 10:10:00,187.73,187.73,186.93,187.18,215500.0,118.6836,118.6836,118.1779,118.3359,215500.0
2014-05-07 10:20:00,187.15,187.99,187.07,187.93,247800.0,118.317,118.848,118.2664,118.8101,247800.0
2014-05-07 10:30:00,187.9,188.35,187.68,188.24,88100.0,118.7911,119.0756,118.652,119.0061,88100.0
2014-05-07 10:40:00,188.26,188.37,188.16,188.36,60500.0,119.0187,119.0882,118.9555,119.0819,60500.0
2014-05-07 10:50:00,188.3,188.8,188.25,188.52,78000.0,119.044,119.3601,119.0124,119.1831,78000.0
2014-05-07 11:00:00,188.55,188.76,188.5,188.73,55000.0,119.202,119.3348,119.1704,119.3158,55000.0
2014-05-07 11:10:00,188.75,188.99,188.6,188.68,46800.0,119.3285,119.4802,119.2337,119.2842,46800.0
2014-05-07 11:20:00,188.68,188.92,188.64,188.89,77800.0,119.2842,119.436,119.2589,119.417,77800.0
2014-05-07 11:30:00,188.93,189.2,188.87,189.15,70700.0,119.4423,119.613,119.4043,119.5814,70700.0
2014-05-07 11:40:00,189.17,189.92,189.16,189.9,63900.0,119.594,120.0682,119.5877,120.0555,63900.0
2014-05-07 11:50:00,189.9,190.2,189.9,189.97,85300.0,120.0555,120.2452,120.0555,120.0998,85300.0
2014-05-07 12:00:00,189.94,189.97,189.72,189.86,27200.0,120.0808,120.0998,119.9417,120.0302,27200.0
2014-05-07 12:10:00,189.81,189.96,189.7,189.95,26700.0,119.9986,120.0934,119.9291,120.0871,26700.0
2014-05-07 12:20:00,189.98,190.01,189.72,189.76,22500.0,120.1061,120.1251,119.9417,119.967,22500.0
2014-05-07 12:30:00,189.74,189.82,189.69,189.78,24600.0,119.9544,120.0049,119.9228,119.9797,24600.0
2014-05-07 12:40:00,189.76,189.78,189.43,189.55,38100.0,119.967,119.9797,119.7584,119.8342,38100.0
2014-05-07 12:50:00,189.57,189.57,189.12,189.24,35400.0,119.8469,119.8469,119.5624,119.6383,35400.0
2014-05-07 13:00:00,189.19,189.37,189.06,189.12,24900.0,119.6067,119.7204,119.5245,119.5624,24900.0
2014-05-07 13:10:00,189.14,189.37,189.04,189.36,37800.0,119.575,119.7204,119.5118,119.7141,37800.0
2014-05-07 13:20:00,189.36,189.77,189.34,189.69,53800.0,119.7141,119.9733,119.7015,119.9228,53800.0
2014-05-07 13:30:00,189.69,190.06,189.66,190.03,60300.0,119.9228,120.1567,119.9038,120.1377,60300.0
2014-05-07 13:40:00,190.03,190.03,189.81,189.91,43600.0,120.1377,120.1377,119.9986,120.0618,43600.0
2014-05-07 13:50:00,189.9,189.95,189.85,189.86,35400.0,120.0555,120.0871,120.0239,120.0302,35400.0
2014-05-07 14:00:00,189.86,190.18,189.82,190.1,41300.0,120.0302,120.2325,120.0049,120.182,41300.0
2014-05-07 14:10:00,190.08,190.21,189.94,190.18,41500.0,120.1693,120.2515,120.0808,120.2325,41500.0
2014-05-07 14:20:00,190.2,190.27,190.09,190.21,34700.0,120.2452,120.2894,120.1756,120.2515,34700.0
2014-05-07 14:30:00,190.21,190.3,190.07,190.11,33900.0,120.2515,120.3084,120.163,120.1883,33900.0
2014-05-07 14:40:00,190.11,190.2,189.91,189.97,49000.0,120.1883,120.2452,120.0618,120.0998,49000.0
2014-05-07 14:50:00,190.0,190.0,189.3,189.65,103600.0,120.1187,120.1187,119.6762,119.8975,103600.0
2014-05-07 15:00:00,189.63,189.7,189.35,189.5,35900.0,119.8848,119.9291,119.7078,119.8026,35900.0
2014-05-07 15:10:00,189.48,189.5,189.28,189.36,41800.0,119.79,119.8026,119.6635,119.7141,41800.0
2014-05-07 15:20:00,189.35,189.35,188.98,189.0,112500.0,119.7078,119.7078,119.4739,119.4865,112500.0
2014-05-07 15:30:00,189.02,189.05,188.83,188.87,85600.0,119.4992,119.5181,119.3791,119.4043,85600.0
2014-05-07 15:40:00,188.87,188.89,188.67,188.89,185000.0,119.4043,119.417,119.2779,119.417,185000.0
2014-05-07 15:50:00,188.9,189.37,188.89,189.31,243300.0,119.4233,119.7204,119.417,119.6825,243300.0
2014-05-08 09:30:00,189.16,189.42,188.5,188.97,104400.0,119.5877,119.7521,119.1704,119.4676,104400.0
2014-05-08 09:40:00,188.96,189.24,188.74,189.02,67800.0,119.4612,119.6383,119.3222,119.4992,67800.0
2014-05-08 09:50:00,189.03,189.5,189.03,189.25,95300.0,119.5055,119.8026,119.5055,119.6446,95300.0
2014-05-08 10:00:00,189.25,189.4,188.5,188.57,76900.0,119.6446,119.7394,119.1704,119.2147,76900.0
2014-05-08 10:10:00,188.59,188.63,188.23,188.59,121500.0,119.2273,119.2526,118.9997,119.2273,121500.0
2014-05-08 10:20:00,188.61,188.81,188.48,188.61,58700.0,119.24,119.3664,119.1578,119.24,58700.0
2014-05-08 10:30:00,188.61,188.76,188.46,188.52,75000.0,119.24,119.3348,119.1451,119.1831,75000.0
2014-05-08 10:40:00,188.55,188.95,188.55,188.8,33100.0,119.202,119.4549,119.202,119.3601,33100.0
2014-05-08 10:50:00,188.89,189.5,188.88,189.32,51600.0,119.417,119.8026,119.4107,119.6888,51600.0
2014-05-08 11:00:00,189.37,189.72,189.25,189.68,32900.0,119.7204,119.9417,119.6446,119.9164,32900.0
2014-05-08 11:10:00,189.65,189.86,189.65,189.86,22400.0,119.8975,120.0302,119.8975,120.0302,22400.0
2014-05-08 11:20:00,189.82,190.0,189.75,189.88,44500.0,120.0049,120.1187,119.9607,120.0429,44500.0
2014-05-08 11:30:00,190.0,190.19,189.92,189.99,46500.0,120.1187,120.2389,120.0682,120.1124,46500.0
2014-05-08 11:40:00,190.01,190.28,190.0,190.2,27100.0,120.1251,120.2958,120.1187,120.2452,27100.0
2014-05-08 11:50:00,190.21,190.37,190.18,190.26,72800.0,120.2515,120.3527,120.2325,120.2831,72800.0
2014-05-08 12:00:00,190.27,190.57,190.26,190.56,25600.0,120.2894,120.4791,120.2831,120.4728,25600.0
2014-05-08 12:10:00,190.57,190.57,190.29,190.33,32400.0,120.4791,120.4791,120.3021,120.3274,32400.0
2014-05-08 12:20:00,190.33,190.39,190.29,190.33,17700.0,120.3274,120.3653,120.3021,120.3274,17700.0
2014-05-08 12:30:00,190.32,190.34,190.15,190.2,12800.0,120.321,120.3337,120.2136,120.2452,12800.0
2014-05-08 12:40:00,190.15,190.18,189.78,189.78,25600.0,120.2136,120.2325,119.9797,119.9797,25600.0
2014-05-08 12:50:00,189.76,189.85,189.62,189.71,37400.0,119.967,120.0239,119.8785,119.9354,37400.0
2014-05-08 13:00:00,189.72,189.85,189.62,189.72,28500.0,119.9417,120.0239,119.8785,119.9417,28500.0
2014-05-08 13:10:00,189.74,189.74,189.44,189.59,28900.0,119.9544,119.9544,119.7647,119.8595,28900.0
2014-05-08 13:20:00,189.62,189.64,189.4,189.53,22800.0,119.8785,119.8911,119.7394,119.8216,22800.0
2014-05-08 13:30:00,189.56,189.58,189.35,189.54,17500.0,119.8406,119.8532,119.7078,119.8279,17500.0
2014-05-08 13:40:00,189.54,189.64,189.37,189.4,19500.0,119.8279,119.8911,119.7204,119.7394,19500.0
2014-05-08 13:50:00,189.4,189.53,189.31,189.53,24500.0,119.7394,119.8216,119.6825,119.8216,24500.0
2014-05-08 14:00:00,189.52,189.55,189.13,189.14,26400.0,119.8153,119.8342,119.5687,119.575,26400.0
2014-05-08 14:10:00,189.17,189.2,188.98,189.15,33400.0,119.594,119.613,119.4739,119.5814,33400.0
2014-05-08 14:20:00,189.15,189.22,188.96,189.22,28500.0,119.5814,119.6256,119.4612,119.6256,28500.0
2014-05-08 14:30:00,189.18,189.2,188.85,188.92,27400.0,119.6003,119.613,119.3917,119.436,27400.0
2014-05-08 14:40:00,188.94,189.06,188.45,188.5,45500.0,119.4486,119.5245,119.1388,119.1704,45500.0
2014-05-08 14:50:00,188.5,188.63,188.4,188.5,64200.0,119.1704,119.2526,119.1072,119.1704,64200.0
2014-05-08 15:00:00,188.55,188.58,188.28,188.4,72300.0,119.202,119.221,119.0313,119.1072,72300.0
2014-05-08 15:10:00,188.31,188.61,188.29,188.6,45800.0,119.0503,119.24,119.0377,119.2337,45800.0
2014-05-08 15:20:00,188.58,188.91,188.52,188.86,61200.0,119.221,119.4296,119.1831,119.398,61200.0
2014-05-08 15:30:00,188.87,188.98,188.66,188.77,56700.0,119.4043,119.4739,119.2716,119.3411,56700.0
2014-05-08 15:40:00,188.81,188.92,188.65,188.79,59300.0,119.3664,119.436,119.2653,119.3538,59300.0
2014-05-08 15:50:00,188.81,189.06,188.77,188.91,112600.0,119.3664,119.5245,119.3411,119.4296,112600.0
2014-05-09 09:30:00,188.98,189.49,188.66,188.7,114800.0,119.4739,119.7963,119.2716,119.2969,114800.0
2014-05-09 09:40:00,188.64,189.11,188.37,189.09,77700.0,119.2589,119.5561,119.0882,119.5434,77700.0
2014-05-09 09:50:00,189.07,189.52,188.95,189.29,89900.0,119.5308,119.8153,119.4549,119.6699,89900.0
2014-05-09 10:00:00,189.34,189.5,189.22,189.4,51000.0,119.7015,119.8026,119.6256,119.7394,51000.0
2014-05-09 10:10:00,189.48,190.56,189.46,190.22,160200.0,119.79,120.4728,119.7773,120.2578,160200.0
2014-05-09 10:20:00,190.17,190.21,189.86,189.86,39100.0,120.2262,120.2515,120.0302,120.0302,39100.0
2014-05-09 10:30:00,189.82,189.93,189.68,189.85,29600.0,120.0049,120.0745,119.9164,120.0239,29600.0
2014-05-09 10:40:00,189.87,189.89,189.56,189.78,25900.0,120.0365,120.0492,119.8406,119.9797,25900.0
2014-05-09 10:50:00,189.78,189.82,189.41,189.45,37600.0,119.9797,120.0049,119.7457,119.771,37600.0
2014-05-09 11:00:00,189.43,189.71,189.41,189.61,42500.0,119.7584,119.9354,119.7457,119.8722,42500.0
2014-05-09 11:10:00,189.57,189.85,189.44,189.83,40300.0,119.8469,120.0239,119.7647,120.0113,40300.0
2014-05-09 11:20:00,189.85,190.0,189.57,189.91,68700.0,120.0239,120.1187,119.8469,120.0618,68700.0
2014-05-09 11:30:00,189.98,190.44,189.95,190.27,34100.0,120.1061,120.3969,120.0871,120.2894,34100.0
2014-05-09 11:40:00,190.3,190.35,190.09,190.32,24400.0,120.3084,120.34,120.1756,120.321,24400.0
2014-05-09 11:50:00,190.35,190.37,190.09,190.14,29100.0,120.34,120.3527,120.1756,120.2072,29100.0
2014-05-09 12:00:00,190.13,190.24,189.87,190.0,25400.0,120.2009,120.2705,120.0365,120.1187,25400.0
2014-05-09 12:10:00,190.01,190.23,189.95,190.15,27100.0,120.1251,120.2641,120.0871,120.2136,27100.0
2014-05-09 12:20:00,190.18,190.19,189.9,189.91,18900.0,120.2325,120.2389,120.0555,120.0618,18900.0
2014-05-09 12:30:00,189.86,190.29,189.85,190.2,15900.0,120.0302,120.3021,120.0239,120.2452,15900.0
2014-05-09 12:40:00,190.23,190.35,190.07,190.25,24300.0,120.2641,120.34,120.163,120.2768,24300.0
2014-05-09 12:50:00,190.29,190.34,190.06,190.06,20400.0,120.3021,120.3337,120.1567,120.1567,20400.0
2014-05-09 13:00:00,190.06,190.3,190.04,190.04,24100.0,120.1567,120.3084,120.144,120.144,24100.0
2014-05-09 13:10:00,190.01,190.19,189.98,190.01,15300.0,120.1251,120.2389,120.1061,120.1251,15300.0
2014-05-09 13:20:00,189.99,190.04,189.92,190.0,24100.0,120.1124,120.144,120.0682,120.1187,24100.0
2014-05-09 13:30:00,190.01,190.08,189.73,189.84,59000.0,120.1251,120.1693,119.948,120.0176,59000.0
2014-05-09 13:40:00,189.86,189.89,189.45,189.52,27500.0,120.0302,120.0492,119.771,119.8153,27500.0
2014-05-09 13:50:00,189.51,189.55,189.39,189.39,20300.0,119.809,119.8342,119.7331,119.7331,20300.0
2014-05-09 14:00:00,189.43,189.5,189.36,189.36,32100.0,119.7584,119.8026,119.7141,119.7141,32100.0
2014-05-09 14:10:00,189.39,189.52,189.18,189.29,22300.0,119.7331,119.8153,119.6003,119.6699,22300.0
2014-05-09 14:20:00,189.27,189.37,189.21,189.31,20800.0,119.6572,119.7204,119.6193,119.6825,20800.0
2014-05-09 14:30:00,189.3,189.58,189.28,189.58,19800.0,119.6762,119.8532,119.6635,119.8532,19800.0
2014-05-09 14:40:00,189.57,189.57,189.29,189.33,10700.0,119.8469,119.8469,119.6699,119.6952,10700.0
2014-05-09 14:50:00,189.35,189.67,189.35,189.59,18200.0,119.7078,119.9101,119.7078,119.8595,18200.0
2014-05-09 15:00:00,189.59,189.82,189.59,189.74,24200.0,119.8595,120.0049,119.8595,119.9544,24200.0
2014-05-09 15:10:00,189.74,189.83,189.65,189.72,17400.0,119.9544,120.0113,119.8975,119.9417,17400.0
2014-05-09 15:20:00,189.73,189.79,189.61,189.65,55400.0,119.948,119.986,119.8722,119.8975,55400.0
2014-05-09 15:30:00,189.65,190.01,189.65,189.99,53100.0,119.8975,120.1251,119.8975,120.1124,53100.0
2014-05-09 15:40:00,189.98,190.1,189.9,190.04,58700.0,120.1061,120.182,120.0555,120.144,58700.0
2014-05-09 15:50:00,190.07,190.21,189.98,190.08,136500.0,120.163,120.2515,120.1061,120.1693,136500.0
2014-05-12 09:30:00,191.19,191.85,190.94,191.6,205900.0,120.8711,121.2883,120.713,121.1303,205900.0
2014-05-12 09:40:00,191.59,192.32,191.51,192.25,124800.0,121.1239,121.5854,121.0734,121.5412,124800.0
2014-05-12 09:50:00,192.18,192.84,192.18,192.69,148300.0,121.4969,121.9142,121.4969,121.8194,148300.0
2014-05-12 10:00:00,192.7,192.8,192.33,192.35,104500.0,121.8257,121.8889,121.5918,121.6044,104500.0
2014-05-12 10:10:00,192.33,192.44,192.18,192.34,55000.0,121.5918,121.6613,121.4969,121.5981,55000.0
2014-05-12 10:20:00,192.3,192.3,191.82,191.91,59100.0,121.5728,121.5728,121.2693,121.3262,59100.0
2014-05-12 10:30:00,191.92,192.04,191.75,191.92,106500.0,121.3326,121.4084,121.2251,121.3326,106500.0
2014-05-12 10:40:00,191.95,192.24,191.89,192.08,36800.0,121.3515,121.5349,121.3136,121.4337,36800.0
2014-05-12 10:50:00,192.11,192.17,191.99,192.14,29900.0,121.4527,121.4906,121.3768,121.4717,29900.0
2014-05-12 11:00:00,192.1,192.17,191.93,192.13,35300.0,121.4464,121.4906,121.3389,121.4653,35300.0
2014-05-12 11:10:00,192.11,192.12,191.97,192.0,28600.0,121.4527,121.459,121.3642,121.3831,28600.0
2014-05-12 11:20:00,192.0,192.21,191.97,192.03,111500.0,121.3831,121.5159,121.3642,121.4021,111500.0
2014-05-12 11:30:00,192.08,192.22,192.01,192.02,102500.0,121.4337,121.5222,121.3895,121.3958,102500.0
2014-05-12 11:40:00,192.06,192.23,192.06,192.18,143400.0,121.4211,121.5286,121.4211,121.4969,143400.0
2014-05-12 11:50:00,192.17,192.25,192.15,192.16,30300.0,121.4906,121.5412,121.478,121.4843,30300.0
2014-05-12 12:00:00,192.14,192.33,192.09,192.32,49300.0,121.4717,121.5918,121.44,121.5854,49300.0
2014-05-12 12:10:00,192.29,192.4,192.23,192.35,62500.0,121.5665,121.636,121.5286,121.6044,62500.0
2014-05-12 12:20:00,192.39,192.45,192.26,192.38,46500.0,121.6297,121.6676,121.5475,121.6234,46500.0
2014-05-12 12:30:00,192.34,192.56,192.34,192.45,28300.0,121.5981,121.7372,121.5981,121.6676,28300.0
2014-05-12 12:40:00,192.5,192.5,192.25,192.44,41500.0,121.6992,121.6992,121.5412,121.6613,41500.0
2014-05-12 12:50:00,192.44,192.5,192.37,192.5,35900.0,121.6613,121.6992,121.6171,121.6992,35900.0
2014-05-12 13:00:00,192.48,192.55,192.42,192.5,34100.0,121.6866,121.7309,121.6487,121.6992,34100.0
2014-05-12 13:10:00,192.47,192.62,192.44,192.58,42000.0,121.6803,121.7751,121.6613,121.7498,42000.0
2014-05-12 13:20:00,192.58,192.61,192.48,192.48,28800.0,121.7498,121.7688,121.6866,121.6866,28800.0
2014-05-12 13:30:00,192.45,192.58,192.4,192.42,31700.0,121.6676,121.7498,121.636,121.6487,31700.0
2014-05-12 13:40:00,192.43,192.6,192.15,192.49,104400.0,121.655,121.7625,121.478,121.6929,104400.0
2014-05-12 13:50:00,192.53,192.64,192.46,192.55,23300.0,121.7182,121.7878,121.674,121.7309,23300.0
2014-05-12 14:00:00,192.57,192.66,192.4,192.6,36100.0,121.7435,121.8004,121.636,121.7625,36100.0
2014-05-12 14:10:00,192.63,192.77,192.53,192.63,56100.0,121.7814,121.8699,121.7182,121.7814,56100.0
2014-05-12 14:20:00,192.63,192.79,192.59,192.71,76200.0,121.7814,121.8826,121.7561,121.832,76200.0
2014-05-12 14:30:00,192.74,192.81,192.56,192.73,56800.0,121.851,121.8952,121.7372,121.8447,56800.0
2014-05-12 14:40:00,192.73,192.87,192.72,192.77,65000.0,121.8447,121.9332,121.8383,121.8699,65000.0
2014-05-12 14:50:00,192.78,192.95,192.77,192.85,86500.0,121.8763,121.9837,121.8699,121.9205,86500.0
2014-05-12 15:00:00,192.83,192.98,192.67,192.89,193700.0,121.9079,122.0027,121.8067,121.9458,193700.0
2014-05-12 15:10:00,192.89,193.02,192.86,192.9,192000.0,121.9458,122.028,121.9268,121.9521,192000.0
2014-05-12 15:20:00,192.88,192.89,192.65,192.66,68000.0,121.9395,121.9458,121.7941,121.8004,68000.0
2014-05-12 15:30:00,192.62,192.86,192.61,192.82,80000.0,121.7751,121.9268,121.7688,121.9016,80000.0
2014-05-12 15:40:00,192.81,192.82,192.55,192.77,112900.0,121.8952,121.9016,121.7309,121.8699,112900.0
2014-05-12 15:50:00,192.77,192.79,192.49,192.53,241000.0,121.8699,121.8826,121.6929,121.7182,241000.0
2014-05-13 09:30:00,192.79,192.88,192.61,192.88,160800.0,121.8826,121.9395,121.7688,121.9395,160800.0
2014-05-13 09:40:00,192.86,192.99,192.68,192.78,74200.0,121.9268,122.009,121.813,121.8763,74200.0
2014-05-13 09:50:00,192.79,192.8,192.39,192.67,72300.0,121.8826,121.8889,121.6297,121.8067,72300.0
2014-05-13 10:00:00,192.68,193.03,192.4,192.87,52400.0,121.813,122.0343,121.636,121.9332,52400.0
2014-05-13 10:10:00,192.81,192.82,192.5,192.55,38300.0,121.8952,121.9016,121.6992,121.7309,38300.0
2014-05-13 10:20:00,192.57,192.91,192.54,192.7,42400.0,121.7435,121.9584,121.7245,121.8257,42400.0
2014-05-13 10:30:00,192.69,192.86,192.6,192.74,35700.0,121.8194,121.9268,121.7625,121.851,35700.0
2014-05-13 10:40:00,192.75,192.89,192.59,192.68,38900.0,121.8573,121.9458,121.7561,121.813,38900.0
2014-05-13 10:50:00,192.65,192.78,192.53,192.55,24500.0,121.7941,121.8763,121.7182,121.7309,24500.0
2014-05-13 11:00:00,192.55,192.56,192.4,192.5,43200.0,121.7309,121.7372,121.636,121.6992,43200.0
2014-05-13 11:10:00,192.47,192.57,192.4,192.46,29500.0,121.6803,121.7435,121.636,121.674,29500.0
2014-05-13 11:20:00,192.47,192.56,192.16,192.35,67500.0,121.6803,121.7372,121.4843,121.6044,67500.0
2014-05-13 11:30:00,192.37,192.37,192.02,192.02,36100.0,121.6171,121.6171,121.3958,121.3958,36100.0
2014-05-13 11:40:00,192.03,192.14,191.92,192.03,30600.0,121.4021,121.4717,121.3326,121.4021,30600.0
2014-05-13 11:50:00,192.0,192.1,191.88,191.91,23900.0,121.3831,121.4464,121.3073,121.3262,23900.0
2014-05-13 12:00:00,191.91,192.02,191.82,191.87,22700.0,121.3262,121.3958,121.2693,121.301,22700.0
2014-05-13 12:10:00,191.89,192.18,191.86,192.14,23400.0,121.3136,121.4969,121.2946,121.4717,23400.0
2014-05-13 12:20:00,192.12,192.14,191.93,191.93,17500.0,121.459,121.4717,121.3389,121.3389,17500.0
2014-05-13 12:30:00,191.92,191.92,191.76,191.84,22600.0,121.3326,121.3326,121.2314,121.282,22600.0
2014-05-13 12:40:00,191.86,192.0,191.8,192.0,17200.0,121.2946,121.3831,121.2567,121.3831,17200.0
2014-05-13 12:50:00,192.0,192.13,191.97,192.07,21000.0,121.3831,121.4653,121.3642,121.4274,21000.0
2014-05-13 13:00:00,192.08,192.25,191.97,192.22,38900.0,121.4337,121.5412,121.3642,121.5222,38900.0
2014-05-13 13:10:00,192.18,192.25,192.0,192.1,15500.0,121.4969,121.5412,121.3831,121.4464,15500.0
2014-05-13 13:20:00,192.07,192.24,192.06,192.15,16500.0,121.4274,121.5349,121.4211,121.478,16500.0
2014-05-13 13:30:00,192.17,192.3,192.03,192.12,20500.0,121.4906,121.5728,121.4021,121.459,20500.0
2014-05-13 13:40:00,192.12,192.16,191.96,191.97,20400.0,121.459,121.4843,121.3579,121.3642,20400.0
2014-05-13 13:50:00,191.99,192.05,191.9,192.03,13500.0,121.3768,121.4148,121.3199,121.4021,13500.0
2014-05-13 14:00:00,192.04,192.18,192.04,192.12,14300.0,121.4084,121.4969,121.4084,121.459,14300.0
2014-05-13 14:10:00,192.15,192.35,192.15,192.31,21400.0,121.478,121.6044,121.478,121.5791,21400.0
2014-05-13 14:20:00,192.34,192.38,192.25,192.3,29600.0,121.5981,121.6234,121.5412,121.5728,29600.0
2014-05-13 14:30:00,192.31,192.5,192.31,192.43,21500.0,121.5791,121.6992,121.5791,121.655,21500.0
2014-05-13 14:40:00,192.46,192.48,192.34,192.48,16600.0,121.674,121.6866,121.5981,121.6866,16600.0
2014-05-13 14:50:00,192.49,192.49,192.34,192.37,18400.0,121.6929,121.6929,121.5981,121.6171,18400.0
2014-05-13 15:00:00,192.37,192.45,192.26,192.26,24100.0,121.6171,121.6676,121.5475,121.5475,24100.0
2014-05-13 15:10:00,192.31,192.35,192.18,192.24,23700.0,121.5791,121.6044,121.4969,121.5349,23700.0
2014-05-13 15:20:00,192.25,192.32,192.12,192.32,33500.0,121.5412,121.5854,121.459,121.5854,33500.0
2014-05-13 15:30:00,192.32,192.37,192.19,192.25,58300.0,121.5854,121.6171,121.5033,121.5412,58300.0
2014-05-13 15:40:00,192.23,192.31,191.91,191.97,106800.0,121.5286,121.5791,121.3262,121.3642,106800.0
2014-05-13 15:50:00,191.97,192.24,191.9,192.19,183000.0,121.3642,121.5349,121.3199,121.5033,183000.0
2014-05-14 09:30:00,191.91,191.99,190.33,190.74,329600.0,121.3262,121.3768,120.3274,120.5866,329600.0
2014-05-14 09:40:00,190.69,190.74,189.53,190.09,160800.0,120.555,120.5866,119.8216,120.1756,160800.0
2014-05-14 09:50:00,190.1,190.37,189.56,189.57,162500.0,120.182,120.3527,119.8406,119.8469,162500.0
2014-05-14 10:00:00,189.62,190.33,189.61,190.22,133800.0,119.8785,120.3274,119.8722,120.2578,133800.0
2014-05-14 10:10:00,190.19,190.22,189.59,189.67,170900.0,120.2389,120.2578,119.8595,119.9101,170900.0
2014-05-14 10:20:00,189.67,189.92,189.56,189.92,83700.0,119.9101,120.0682,119.8406,120.0682,83700.0
2014-05-14 10:30:00,189.92,190.07,189.77,189.77,64100.0,120.0682,120.163,119.9733,119.9733,64100.0
2014-05-14 10:40:00,189.78,189.95,189.7,189.94,79900.0,119.9797,120.0871,119.9291,120.0808,79900.0
2014-05-14 10:50:00,189.94,190.04,189.84,189.86,36100.0,120.0808,120.144,120.0176,120.0302,36100.0
2014-05-14 11:00:00,189.89,189.98,189.73,189.94,84700.0,120.0492,120.1061,119.948,120.0808,84700.0
2014-05-14 11:10:00,189.95,190.23,189.9,190.15,56700.0,120.0871,120.2641,120.0555,120.2136,56700.0
2014-05-14 11:20:00,190.11,190.18,189.91,190.0,56800.0,120.1883,120.2325,120.0618,120.1187,56800.0
2014-05-14 11:30:00,190.0,190.07,189.86,189.89,30000.0,120.1187,120.163,120.0302,120.0492,30000.0
2014-05-14 11:40:00,189.86,189.89,189.7,189.81,54900.0,120.0302,120.0492,119.9291,119.9986,54900.0
2014-05-14 11:50:00,189.78,189.88,189.75,189.76,54200.0,119.9797,120.0429,119.9607,119.967,54200.0
2014-05-14 12:00:00,189.75,189.86,189.75,189.82,20300.0,119.9607,120.0302,119.9607,120.0049,20300.0
2014-05-14 12:10:00,189.81,189.84,189.57,189.69,59500.0,119.9986,120.0176,119.8469,119.9228,59500.0
2014-05-14 12:20:00,189.68,189.7,189.38,189.42,71800.0,119.9164,119.9291,119.7268,119.7521,71800.0
2014-05-14 12:30:00,189.4,189.46,189.25,189.41,87800.0,119.7394,119.7773,119.6446,119.7457,87800.0
2014-05-14 12:40:00,189.4,189.42,189.13,189.19,59000.0,119.7394,119.7521,119.5687,119.6067,59000.0
2014-05-14 12:50:00,189.2,189.26,188.92,188.97,150600.0,119.613,119.6509,119.436,119.4676,150600.0
2014-05-14 13:00:00,188.97,189.56,188.97,189.44,84300.0,119.4676,119.8406,119.4676,119.7647,84300.0
2014-05-14 13:10:00,189.46,189.51,189.28,189.47,38300.0,119.7773,119.809,119.6635,119.7837,38300.0
2014-05-14 13:20:00,189.47,189.49,189.31,189.33,36200.0,119.7837,119.7963,119.6825,119.6952,36200.0
2014-05-14 13:30:00,189.33,189.38,189.22,189.26,43000.0,119.6952,119.7268,119.6256,119.6509,43000.0
2014-05-14 13:40:00,189.24,189.36,189.19,189.21,42600.0,119.6383,119.7141,119.6067,119.6193,42600.0
2014-05-14 13:50:00,189.2,189.28,189.11,189.27,33400.0,119.613,119.6635,119.5561,119.6572,33400.0
2014-05-14 14:00:00,189.28,189.42,189.2,189.2,37600.0,119.6635,119.7521,119.613,119.613,37600.0
2014-05-14 14:10:00,189.21,189.23,189.07,189.12,68500.0,119.6193,119.6319,119.5308,119.5624,68500.0
2014-05-14 14:20:00,189.12,189.14,188.95,189.07,78300.0,119.5624,119.575,119.4549,119.5308,78300.0
2014-05-14 14:30:00,189.09,189.25,189.03,189.07,57700.0,119.5434,119.6446,119.5055,119.5308,57700.0
2014-05-14 14:40:00,189.04,189.09,188.98,189.07,76300.0,119.5118,119.5434,119.4739,119.5308,76300.0
2014-05-14 14:50:00,189.06,189.2,188.97,189.0,82100.0,119.5245,119.613,119.4676,119.4865,82100.0
2014-05-14 15:00:00,188.97,189.0,188.76,188.76,144100.0,119.4676,119.4865,119.3348,119.3348,144100.0
2014-05-14 15:10:00,188.79,188.97,188.76,188.9,66100.0,119.3538,119.4676,119.3348,119.4233,66100.0
2014-05-14 15:20:00,188.9,188.95,188.79,188.8,84200.0,119.4233,119.4549,119.3538,119.3601,84200.0
2014-05-14 15:30:00,188.78,188.78,188.17,188.2,224700.0,119.3474,119.3474,118.9618,118.9808,224700.0
2014-05-14 15:40:00,188.2,188.59,188.18,188.48,195800.0,118.9808,119.2273,118.9681,119.1578,195800.0
2014-05-14 15:50:00,188.48,188.77,188.39,188.69,329200.0,119.1578,119.3411,119.1009,119.2905,329200.0
2014-05-15 09:30:00,189.07,189.08,187.93,187.97,237400.0,119.5308,119.5371,118.8101,118.8354,237400.0
2014-05-15 09:40:00,187.95,188.42,187.85,188.09,82500.0,118.8227,119.1199,118.7595,118.9112,82500.0
2014-05-15 09:50:00,188.0,188.12,187.33,187.8,166600.0,118.8543,118.9302,118.4308,118.7279,166600.0
2014-05-15 10:00:00,187.83,187.98,187.13,187.19,139700.0,118.7469,118.8417,118.3043,118.3422,139700.0
2014-05-15 10:10:00,187.18,187.18,186.52,187.06,281500.0,118.3359,118.3359,117.9187,118.2601,281500.0
2014-05-15 10:20:00,187.1,187.54,186.88,187.42,170700.0,118.2853,118.5635,118.1463,118.4877,170700.0
2014-05-15 10:30:00,187.41,187.51,187.19,187.21,81800.0,118.4813,118.5445,118.3422,118.3549,81800.0
2014-05-15 10:40:00,187.24,187.81,187.15,187.31,79900.0,118.3739,118.7342,118.317,118.4181,79900.0
2014-05-15 10:50:00,187.3,187.55,187.15,187.21,61200.0,118.4118,118.5698,118.317,118.3549,61200.0
2014-05-15 11:00:00,187.18,187.45,187.15,187.31,101600.0,118.3359,118.5066,118.317,118.4181,101600.0
2014-05-15 11:10:00,187.33,187.43,187.19,187.25,41000.0,118.4308,118.494,118.3422,118.3802,41000.0
2014-05-15 11:20:00,187.21,187.34,186.97,187.01,81900.0,118.3549,118.4371,118.2032,118.2284,81900.0
2014-05-15 11:30:00,186.95,187.25,186.92,187.23,75700.0,118.1905,118.3802,118.1715,118.3675,75700.0
2014-05-15 11:40:00,187.2,187.21,186.8,186.84,50300.0,118.3486,118.3549,118.0957,118.121,50300.0
2014-05-15 11:50:00,186.84,186.93,186.7,186.93,53900.0,118.121,118.1779,118.0325,118.1779,53900.0
2014-05-15 12:00:00,186.9,187.03,186.74,186.89,37900.0,118.1589,118.2411,118.0578,118.1526,37900.0
2014-05-15 12:10:00,186.94,186.98,186.81,186.96,30600.0,118.1842,118.2095,118.102,118.1968,30600.0
2014-05-15 12:20:00,186.95,187.04,186.72,187.0,32500.0,118.1905,118.2474,118.0451,118.2221,32500.0
2014-05-15 12:30:00,187.04,187.24,186.9,187.06,30900.0,118.2474,118.3739,118.1589,118.2601,30900.0
2014-05-15 12:40:00,187.05,187.25,186.95,187.01,37400.0,118.2537,118.3802,118.1905,118.2284,37400.0
2014-05-15 12:50:00,186.96,187.06,186.9,187.01,32100.0,118.1968,118.2601,118.1589,118.2284,32100.0
2014-05-15 13:00:00,186.97,187.05,186.61,186.65,41900.0,118.2032,118.2537,117.9756,118.0009,41900.0
2014-05-15 13:10:00,186.66,186.84,186.56,186.68,38500.0,118.0072,118.121,117.944,118.0198,38500.0
2014-05-15 13:20:00,186.68,186.76,186.57,186.65,33800.0,118.0198,118.0704,117.9503,118.0009,33800.0
2014-05-15 13:30:00,186.69,186.76,186.58,186.61,44300.0,118.0261,118.0704,117.9566,117.9756,44300.0
2014-05-15 13:40:00,186.6,186.64,186.4,186.44,63100.0,117.9692,117.9945,117.8428,117.8681,63100.0
2014-05-15 13:50:00,186.41,186.66,186.27,186.66,81200.0,117.8491,118.0072,117.7606,118.0072,81200.0
2014-05-15 14:00:00,186.65,186.88,186.5,186.79,78500.0,118.0009,118.1463,117.906,118.0894,78500.0
2014-05-15 14:10:00,186.81,186.86,186.52,186.52,55700.0,118.102,118.1336,117.9187,117.9187,55700.0
2014-05-15 14:20:00,186.54,186.84,186.47,186.8,65500.0,117.9313,118.121,117.8871,118.0957,65500.0
2014-05-15 14:30:00,186.86,187.13,186.84,186.91,49700.0,118.1336,118.3043,118.121,118.1652,49700.0
2014-05-15 14:40:00,186.92,187.0,186.68,186.77,55600.0,118.1715,118.2221,118.0198,118.0767,55600.0
2014-05-15 14:50:00,186.79,186.85,186.68,186.7,122300.0,118.0894,118.1273,118.0198,118.0325,122300.0
2014-05-15 15:00:00,186.74,186.84,186.42,186.7,60000.0,118.0578,118.121,117.8554,118.0325,60000.0
2014-05-15 15:10:00,186.76,186.78,186.4,186.45,57900.0,118.0704,118.083,117.8428,117.8744,57900.0
2014-05-15 15:20:00,186.46,186.54,186.29,186.43,69400.0,117.8807,117.9313,117.7733,117.8618,69400.0
2014-05-15 15:30:00,186.43,186.59,186.26,186.4,109300.0,117.8618,117.9629,117.7543,117.8428,109300.0
2014-05-15 15:40:00,186.42,186.51,186.18,186.46,148900.0,117.8554,117.9123,117.7037,117.8807,148900.0
2014-05-15 15:50:00,186.46,186.59,186.3,186.51,244100.0,117.8807,117.9629,117.7796,117.9123,244100.0
2014-05-16 09:30:00,186.27,186.65,185.97,186.0,490800.0,117.7606,118.0009,117.571,117.5899,490800.0
2014-05-16 09:40:00,186.01,186.36,185.93,186.15,62900.0,117.5962,117.8175,117.5457,117.6848,62900.0
2014-05-16 09:50:00,186.16,186.63,186.14,186.6,91200.0,117.6911,117.9882,117.6784,117.9692,91200.0
2014-05-16 10:00:00,186.59,186.85,186.34,186.56,64800.0,117.9629,118.1273,117.8049,117.944,64800.0
2014-05-16 10:10:00,186.53,186.74,186.44,186.72,90800.0,117.925,118.0578,117.8681,118.0451,90800.0
2014-05-16 10:20:00,186.68,186.68,186.39,186.48,84800.0,118.0198,118.0198,117.8365,117.8934,84800.0
2014-05-16 10:30:00,186.48,186.53,186.21,186.29,70500.0,117.8934,117.925,117.7227,117.7733,70500.0
2014-05-16 10:40:00,186.31,186.36,186.05,186.34,69200.0,117.7859,117.8175,117.6215,117.8049,69200.0
2014-05-16 10:50:00,186.33,186.48,186.27,186.4,70600.0,117.7985,117.8934,117.7606,117.8428,70600.0
2014-05-16 11:00:00,186.41,186.41,186.2,186.39,74300.0,117.8491,117.8491,117.7164,117.8365,74300.0
2014-05-16 11:10:00,186.4,186.4,186.26,186.28,64000.0,117.8428,117.8428,117.7543,117.7669,64000.0
2014-05-16 11:20:00,186.3,186.3,186.03,186.22,40800.0,117.7796,117.7796,117.6089,117.729,40800.0
2014-05-16 11:30:00,186.19,186.7,186.17,186.58,85800.0,117.71,118.0325,117.6974,117.9566,85800.0
2014-05-16 11:40:00,186.57,186.59,186.19,186.2,40600.0,117.9503,117.9629,117.71,117.7164,40600.0
2014-05-16 11:50:00,186.23,186.28,186.09,186.2,20000.0,117.7353,117.7669,117.6468,117.7164,20000.0
2014-05-16 12:00:00,186.22,186.4,186.18,186.32,22700.0,117.729,117.8428,117.7037,117.7922,22700.0
2014-05-16 12:10:00,186.32,186.4,186.26,186.27,26000.0,117.7922,117.8428,117.7543,117.7606,26000.0
2014-05-16 12:20:00,186.32,186.33,186.11,186.18,35500.0,117.7922,117.7985,117.6595,117.7037,35500.0
2014-05-16 12:30:00,186.19,186.21,186.11,186.21,15200.0,117.71,117.7227,117.6595,117.7227,15200.0
2014-05-16 12:40:00,186.2,186.2,186.08,186.17,43800.0,117.7164,117.7164,117.6405,117.6974,43800.0
2014-05-16 12:50:00,186.17,186.19,186.1,186.14,14300.0,117.6974,117.71,117.6531,117.6784,14300.0
2014-05-16 13:00:00,186.14,186.2,186.01,186.2,39100.0,117.6784,117.7164,117.5962,117.7164,39100.0
2014-05-16 13:10:00,186.2,186.33,186.17,186.32,20900.0,117.7164,117.7985,117.6974,117.7922,20900.0
2014-05-16 13:20:00,186.33,186.52,186.31,186.44,54600.0,117.7985,117.9187,117.7859,117.8681,54600.0
2014-05-16 13:30:00,186.43,186.61,186.4,186.45,34700.0,117.8618,117.9756,117.8428,117.8744,34700.0
2014-05-16 13:40:00,186.45,186.51,186.35,186.4,44600.0,117.8744,117.9123,117.8112,117.8428,44600.0
2014-05-16 13:50:00,186.39,186.48,186.33,186.41,22000.0,117.8365,117.8934,117.7985,117.8491,22000.0
2014-05-16 14:00:00,186.42,186.43,186.33,186.35,38100.0,117.8554,117.8618,117.7985,117.8112,38100.0
2014-05-16 14:10:00,186.36,186.61,186.26,186.53,35000.0,117.8175,117.9756,117.7543,117.925,35000.0
2014-05-16 14:20:00,186.53,186.59,186.47,186.51,28500.0,117.925,117.9629,117.8871,117.9123,28500.0
2014-05-16 14:30:00,186.51,186.53,186.35,186.35,43200.0,117.9123,117.925,117.8112,117.8112,43200.0
2014-05-16 14:40:00,186.34,186.6,186.32,186.46,32200.0,117.8049,117.9692,117.7922,117.8807,32200.0
2014-05-16 14:50:00,186.49,186.91,186.47,186.91,81700.0,117.8997,118.1652,117.8871,118.1652,81700.0
2014-05-16 15:00:00,186.92,187.28,186.9,187.27,140000.0,118.1715,118.3991,118.1589,118.3928,140000.0
2014-05-16 15:10:00,187.28,187.41,187.1,187.15,92400.0,118.3991,118.4813,118.2853,118.317,92400.0
2014-05-16 15:20:00,187.13,187.19,186.99,187.03,51000.0,118.3043,118.3422,118.2158,118.2411,51000.0
2014-05-16 15:30:00,187.03,187.24,186.99,187.07,120900.0,118.2411,118.3739,118.2158,118.2664,120900.0
2014-05-16 15:40:00,187.06,187.17,187.05,187.11,146900.0,118.2601,118.3296,118.2537,118.2917,146900.0
2014-05-16 15:50:00,187.12,187.3,187.09,187.18,325300.0,118.298,118.4118,118.279,118.3359,325300.0
2014-05-19 09:30:00,186.61,187.0,186.35,186.82,169900.0,117.9756,118.2221,117.8112,118.1083,169900.0
2014-05-19 09:40:00,186.76,186.8,186.13,186.6,79500.0,118.0704,118.0957,117.6721,117.9692,79500.0
2014-05-19 09:50:00,186.6,186.64,186.35,186.6,84600.0,117.9692,117.9945,117.8112,117.9692,84600.0
2014-05-19 10:00:00,186.63,186.67,186.12,186.29,82000.0,117.9882,118.0135,117.6658,117.7733,82000.0
2014-05-19 10:10:00,186.32,186.49,186.05,186.44,79100.0,117.7922,117.8997,117.6215,117.8681,79100.0
2014-05-19 10:20:00,186.46,186.74,186.44,186.72,96100.0,117.8807,118.0578,117.8681,118.0451,96100.0
2014-05-19 10:30:00,186.72,186.8,186.61,186.75,62600.0,118.0451,118.0957,117.9756,118.0641,62600.0
2014-05-19 10:40:00,186.71,186.95,186.71,186.92,88700.0,118.0388,118.1905,118.0388,118.1715,88700.0
2014-05-19 10:50:00,186.93,186.98,186.6,186.69,80500.0,118.1779,118.2095,117.9692,118.0261,80500.0
2014-05-19 11:00:00,186.7,186.94,186.68,186.85,108400.0,118.0325,118.1842,118.0198,118.1273,108400.0
2014-05-19 11:10:00,186.83,187.13,186.83,187.1,85400.0,118.1147,118.3043,118.1147,118.2853,85400.0
2014-05-19 11:20:00,187.1,187.13,186.89,186.89,42800.0,118.2853,118.3043,118.1526,118.1526,42800.0
2014-05-19 11:30:00,186.89,186.94,186.76,186.79,22100.0,118.1526,118.1842,118.0704,118.0894,22100.0
2014-05-19 11:40:00,186.76,186.98,186.76,186.87,27900.0,118.0704,118.2095,118.0704,118.1399,27900.0
2014-05-19 11:50:00,186.87,186.89,186.8,186.85,22100.0,118.1399,118.1526,118.0957,118.1273,22100.0
2014-05-19 12:00:00,186.83,186.85,186.74,186.79,27500.0,118.1147,118.1273,118.0578,118.0894,27500.0
2014-05-19 12:10:00,186.77,186.79,186.47,186.51,21600.0,118.0767,118.0894,117.8871,117.9123,21600.0
2014-05-19 12:20:00,186.52,186.56,186.48,186.53,19600.0,117.9187,117.944,117.8934,117.925,19600.0
2014-05-19 12:30:00,186.51,186.54,186.22,186.29,44600.0,117.9123,117.9313,117.729,117.7733,44600.0
2014-05-19 12:40:00,186.3,186.38,186.2,186.25,30000.0,117.7796,117.8302,117.7164,117.748,30000.0
2014-05-19 12:50:00,186.22,186.27,186.19,186.21,24000.0,117.729,117.7606,117.71,117.7227,24000.0
2014-05-19 13:00:00,186.23,186.31,186.19,186.2,19000.0,117.7353,117.7859,117.71,117.7164,19000.0
2014-05-19 13:10:00,186.2,186.27,186.16,186.17,23200.0,117.7164,117.7606,117.6911,117.6974,23200.0
2014-05-19 13:20:00,186.16,186.24,186.14,186.15,29000.0,117.6911,117.7416,117.6784,117.6848,29000.0
2014-05-19 13:30:00,186.15,186.22,186.04,186.06,26800.0,117.6848,117.729,117.6152,117.6279,26800.0
2014-05-19 13:40:00,186.05,186.38,186.05,186.36,32300.0,117.6215,117.8302,117.6215,117.8175,32300.0
2014-05-19 13:50:00,186.36,186.57,186.33,186.47,58100.0,117.8175,117.9503,117.7985,117.8871,58100.0
2014-05-19 14:00:00,186.47,186.61,186.47,186.54,60900.0,117.8871,117.9756,117.8871,117.9313,60900.0
2014-05-19 14:10:00,186.56,186.57,186.51,186.56,25500.0,117.944,117.9503,117.9123,117.944,25500.0
2014-05-19 14:20:00,186.53,186.86,186.52,186.84,79300.0,117.925,118.1336,117.9187,118.121,79300.0
2014-05-19 14:30:00,186.84,186.89,186.78,186.83,42600.0,118.121,118.1526,118.083,118.1147,42600.0
2014-05-19 14:40:00,186.79,186.84,186.76,186.81,43000.0,118.0894,118.121,118.0704,118.102,43000.0
2014-05-19 14:50:00,186.81,186.92,186.77,186.83,46500.0,118.102,118.1715,118.0767,118.1147,46500.0
2014-05-19 15:00:00,186.81,186.87,186.76,186.77,35900.0,118.102,118.1399,118.0704,118.0767,35900.0
2014-05-19 15:10:00,186.77,186.89,186.76,186.76,59900.0,118.0767,118.1526,118.0704,118.0704,59900.0
2014-05-19 15:20:00,186.77,186.87,186.74,186.85,58900.0,118.0767,118.1399,118.0578,118.1273,58900.0
2014-05-19 15:30:00,186.86,187.0,186.86,186.95,104000.0,118.1336,118.2221,118.1336,118.1905,104000.0
2014-05-19 15:40:00,186.94,187.05,186.94,186.98,85900.0,118.1842,118.2537,118.1842,118.2095,85900.0
2014-05-19 15:50:00,186.97,187.12,186.92,186.92,219500.0,118.2032,118.298,118.1715,118.1715,219500.0
2014-05-20 09:30:00,186.25,186.58,186.14,186.22,123500.0,117.748,117.9566,117.6784,117.729,123500.0
2014-05-20 09:40:00,186.22,186.43,186.06,186.2,62500.0,117.729,117.8618,117.6279,117.7164,62500.0
2014-05-20 09:50:00,186.19,186.21,185.7,185.93,78600.0,117.71,117.7227,117.4003,117.5457,78600.0
2014-05-20 10:00:00,185.89,186.24,185.87,186.01,39700.0,117.5204,117.7416,117.5077,117.5962,39700.0
2014-05-20 10:10:00,185.98,186.24,185.88,186.08,37400.0,117.5773,117.7416,117.5141,117.6405,37400.0
2014-05-20 10:20:00,186.12,186.13,185.8,185.91,36600.0,117.6658,117.6721,117.4635,117.533,36600.0
2014-05-20 10:30:00,185.89,186.24,185.87,186.15,39400.0,117.5204,117.7416,117.5077,117.6848,39400.0
2014-05-20 10:40:00,186.12,186.27,186.01,186.13,29800.0,117.6658,117.7606,117.5962,117.6721,29800.0
2014-05-20 10:50:00,186.17,186.41,186.05,186.35,23500.0,117.6974,117.8491,117.6215,117.8112,23500.0
2014-05-20 11:00:00,186.39,186.5,186.3,186.41,37400.0,117.8365,117.906,117.7796,117.8491,37400.0
2014-05-20 11:10:00,186.43,186.47,186.15,186.34,35400.0,117.8618,117.8871,117.6848,117.8049,35400.0
2014-05-20 11:20:00,186.41,186.65,186.34,186.45,43000.0,117.8491,118.0009,117.8049,117.8744,43000.0
2014-05-20 11:30:00,186.35,186.53,186.33,186.53,17700.0,117.8112,117.925,117.7985,117.925,17700.0
2014-05-20 11:40:00,186.53,186.7,186.42,186.6,26700.0,117.925,118.0325,117.8554,117.9692,26700.0
2014-05-20 11:50:00,186.61,186.65,186.3,186.3,19400.0,117.9756,118.0009,117.7796,117.7796,19400.0
2014-05-20 12:00:00,186.33,186.33,185.88,185.89,42100.0,117.7985,117.7985,117.5141,117.5204,42100.0
2014-05-20 12:10:00,185.9,185.92,185.6,185.74,40300.0,117.5267,117.5393,117.337,117.4255,40300.0
2014-05-20 12:20:00,185.82,185.87,185.61,185.65,31600.0,117.4761,117.5077,117.3434,117.3686,31600.0
2014-05-20 12:30:00,185.62,185.69,185.53,185.54,26300.0,117.3497,117.3939,117.2928,117.2991,26300.0
2014-05-20 12:40:00,185.52,185.6,185.46,185.5,30100.0,117.2865,117.337,117.2485,117.2738,30100.0
2014-05-20 12:50:00,185.55,185.6,185.5,185.57,20200.0,117.3054,117.337,117.2738,117.3181,20200.0
2014-05-20 13:00:00,185.58,185.58,185.4,185.44,29100.0,117.3244,117.3244,117.2106,117.2359,29100.0
2014-05-20 13:10:00,185.41,185.42,185.07,185.12,57600.0,117.2169,117.2232,117.002,117.0336,57600.0
2014-05-20 13:20:00,185.1,185.27,185.0,185.21,68600.0,117.0209,117.1284,116.9577,117.0905,68600.0
2014-05-20 13:30:00,185.23,185.3,185.1,185.23,36500.0,117.1031,117.1474,117.0209,117.1031,36500.0
2014-05-20 13:40:00,185.19,185.23,184.9,184.92,68600.0,117.0778,117.1031,116.8945,116.9071,68600.0
2014-05-20 13:50:00,184.95,185.0,184.72,184.73,46900.0,116.9261,116.9577,116.7807,116.787,46900.0
2014-05-20 14:00:00,184.72,185.05,184.72,184.97,52600.0,116.7807,116.9893,116.7807,116.9388,52600.0
2014-05-20 14:10:00,184.98,185.17,184.94,185.14,63200.0,116.9451,117.0652,116.9198,117.0462,63200.0
2014-05-20 14:20:00,185.14,185.2,185.0,185.06,56200.0,117.0462,117.0842,116.9577,116.9956,56200.0
2014-05-20 14:30:00,185.04,185.04,184.77,184.83,77600.0,116.983,116.983,116.8123,116.8502,77600.0
2014-05-20 14:40:00,184.8,185.0,184.77,184.85,28500.0,116.8313,116.9577,116.8123,116.8629,28500.0
2014-05-20 14:50:00,184.84,184.91,184.7,184.88,29800.0,116.8566,116.9008,116.7681,116.8819,29800.0
2014-05-20 15:00:00,184.88,185.08,184.87,184.97,68900.0,116.8819,117.0083,116.8755,116.9388,68900.0
2014-05-20 15:10:00,184.97,185.0,184.87,184.98,56100.0,116.9388,116.9577,116.8755,116.9451,56100.0
2014-05-20 15:20:00,184.98,185.15,184.82,184.87,73700.0,116.9451,117.0525,116.8439,116.8755,73700.0
2014-05-20 15:30:00,184.85,185.19,184.85,185.16,129500.0,116.8629,117.0778,116.8629,117.0589,129500.0
2014-05-20 15:40:00,185.14,185.24,184.99,185.07,141700.0,117.0462,117.1094,116.9514,117.002,141700.0
2014-05-20 15:50:00,185.05,185.1,184.84,184.91,198400.0,116.9893,117.0209,116.8566,116.9008,198400.0
2014-05-21 09:30:00,185.85,185.9,184.95,185.17,216500.0,117.4951,117.5267,116.9261,117.0652,216500.0
2014-05-21 09:40:00,185.19,186.73,185.19,186.65,131500.0,117.0778,118.0514,117.0778,118.0009,131500.0
2014-05-21 09:50:00,186.68,187.16,186.62,186.76,172100.0,118.0198,118.3233,117.9819,118.0704,172100.0
2014-05-21 10:00:00,186.77,186.79,186.33,186.44,77100.0,118.0767,118.0894,117.7985,117.8681,77100.0
2014-05-21 10:10:00,186.45,186.5,186.17,186.33,71800.0,117.8744,117.906,117.6974,117.7985,71800.0
2014-05-21 10:20:00,186.38,186.55,186.21,186.54,58100.0,117.8302,117.9376,117.7227,117.9313,58100.0
2014-05-21 10:30:00,186.55,186.59,186.4,186.47,45100.0,117.9376,117.9629,117.8428,117.8871,45100.0
2014-05-21 10:40:00,186.51,186.61,186.41,186.52,59700.0,117.9123,117.9756,117.8491,117.9187,59700.0
2014-05-21 10:50:00,186.52,186.68,186.45,186.55,82800.0,117.9187,118.0198,117.8744,117.9376,82800.0
2014-05-21 11:00:00,186.54,186.83,186.5,186.77,70400.0,117.9313,118.1147,117.906,118.0767,70400.0
2014-05-21 11:10:00,186.77,186.82,186.67,186.73,35100.0,118.0767,118.1083,118.0135,118.0514,35100.0
2014-05-21 11:20:00,186.72,186.79,186.6,186.63,24900.0,118.0451,118.0894,117.9692,117.9882,24900.0
2014-05-21 11:30:00,186.65,186.72,186.29,186.4,41600.0,118.0009,118.0451,117.7733,117.8428,41600.0
2014-05-21 11:40:00,186.34,186.46,186.25,186.46,38100.0,117.8049,117.8807,117.748,117.8807,38100.0
2014-05-21 11:50:00,186.45,186.61,186.37,186.46,25400.0,117.8744,117.9756,117.8238,117.8807,25400.0
2014-05-21 12:00:00,186.52,186.63,186.46,186.55,18400.0,117.9187,117.9882,117.8807,117.9376,18400.0
2014-05-21 12:10:00,186.55,186.62,186.48,186.52,20500.0,117.9376,117.9819,117.8934,117.9187,20500.0
2014-05-21 12:20:00,186.52,186.57,186.36,186.47,33600.0,117.9187,117.9503,117.8175,117.8871,33600.0
2014-05-21 12:30:00,186.47,186.61,186.41,186.51,15600.0,117.8871,117.9756,117.8491,117.9123,15600.0
2014-05-21 12:40:00,186.53,186.64,186.49,186.64,21400.0,117.925,117.9945,117.8997,117.9945,21400.0
2014-05-21 12:50:00,186.63,186.74,186.6,186.61,32000.0,117.9882,118.0578,117.9692,117.9756,32000.0
2014-05-21 13:00:00,186.6,186.75,186.51,186.64,18700.0,117.9692,118.0641,117.9123,117.9945,18700.0
2014-05-21 13:10:00,186.63,186.77,186.6,186.72,44100.0,117.9882,118.0767,117.9692,118.0451,44100.0
2014-05-21 13:20:00,186.72,186.75,186.64,186.64,12400.0,118.0451,118.0641,117.9945,117.9945,12400.0
2014-05-21 13:30:00,186.64,186.74,186.49,186.54,47500.0,117.9945,118.0578,117.8997,117.9313,47500.0
2014-05-21 13:40:00,186.55,186.65,186.53,186.6,23700.0,117.9376,118.0009,117.925,117.9692,23700.0
2014-05-21 13:50:00,186.59,186.64,186.51,186.52,25600.0,117.9629,117.9945,117.9123,117.9187,25600.0
2014-05-21 14:00:00,186.52,186.81,186.45,186.5,24300.0,117.9187,118.102,117.8744,117.906,24300.0
2014-05-21 14:10:00,186.47,186.5,186.18,186.24,42600.0,117.8871,117.906,117.7037,117.7416,42600.0
2014-05-21 14:20:00,186.28,186.44,186.25,186.34,21500.0,117.7669,117.8681,117.748,117.8049,21500.0
2014-05-21 14:30:00,186.37,186.41,186.29,186.3,21600.0,117.8238,117.8491,117.7733,117.7796,21600.0
2014-05-21 14:40:00,186.31,186.47,186.26,186.43,21600.0,117.7859,117.8871,117.7543,117.8618,21600.0
2014-05-21 14:50:00,186.42,186.48,186.32,186.42,22600.0,117.8554,117.8934,117.7922,117.8554,22600.0
2014-05-21 15:00:00,186.44,186.51,186.31,186.37,29300.0,117.8681,117.9123,117.7859,117.8238,29300.0
2014-05-21 15:10:00,186.38,186.59,186.38,186.43,43100.0,117.8302,117.9629,117.8302,117.8618,43100.0
2014-05-21 15:20:00,186.45,186.47,186.33,186.4,32200.0,117.8744,117.8871,117.7985,117.8428,32200.0
2014-05-21 15:30:00,186.38,186.48,186.37,186.41,53800.0,117.8302,117.8934,117.8238,117.8491,53800.0
2014-05-21 15:40:00,186.42,186.61,186.39,186.49,92300.0,117.8554,117.9756,117.8365,117.8997,92300.0
2014-05-21 15:50:00,186.46,186.53,186.36,186.41,147600.0,117.8807,117.925,117.8175,117.8491,147600.0
2014-05-22 09:30:00,186.45,186.45,185.03,185.28,216300.0,117.8744,117.8744,116.9767,117.1347,216300.0
2014-05-22 09:40:00,185.23,185.85,185.21,185.8,58500.0,117.1031,117.4951,117.0905,117.4635,58500.0
2014-05-22 09:50:00,185.83,186.01,185.68,185.88,83000.0,117.4824,117.5962,117.3876,117.5141,83000.0
2014-05-22 10:00:00,185.88,186.1,185.67,185.97,56900.0,117.5141,117.6531,117.3813,117.571,56900.0
2014-05-22 10:10:00,185.99,186.31,185.85,186.27,43800.0,117.5836,117.7859,117.4951,117.7606,43800.0
2014-05-22 10:20:00,186.28,186.32,186.03,186.08,27500.0,117.7669,117.7922,117.6089,117.6405,27500.0
2014-05-22 10:30:00,186.11,186.13,185.79,186.13,85100.0,117.6595,117.6721,117.4572,117.6721,85100.0
2014-05-22 10:40:00,186.09,186.22,185.96,186.15,22900.0,117.6468,117.729,117.5646,117.6848,22900.0
2014-05-22 10:50:00,186.16,186.18,185.91,185.95,28400.0,117.6911,117.7037,117.533,117.5583,28400.0
2014-05-22 11:00:00,185.96,186.12,185.89,185.95,23500.0,117.5646,117.6658,117.5204,117.5583,23500.0
2014-05-22 11:10:00,185.97,186.03,185.77,185.94,28700.0,117.571,117.6089,117.4445,117.552,28700.0
2014-05-22 11:20:00,185.88,185.93,185.66,185.75,22000.0,117.5141,117.5457,117.375,117.4319,22000.0
2014-05-22 11:30:00,185.72,185.89,185.6,185.86,25900.0,117.4129,117.5204,117.337,117.5014,25900.0
2014-05-22 11:40:00,185.84,186.0,185.81,185.94,18400.0,117.4888,117.5899,117.4698,117.552,18400.0
2014-05-22 11:50:00,185.91,185.95,185.86,185.92,19800.0,117.533,117.5583,117.5014,117.5393,19800.0
2014-05-22 12:00:00,185.92,186.16,185.89,186.09,37800.0,117.5393,117.6911,117.5204,117.6468,37800.0
2014-05-22 12:10:00,186.09,186.09,185.89,185.95,15300.0,117.6468,117.6468,117.5204,117.5583,15300.0
2014-05-22 12:20:00,185.95,186.0,185.68,185.89,35500.0,117.5583,117.5899,117.3876,117.5204,35500.0
2014-05-22 12:30:00,185.82,185.95,185.71,185.94,23600.0,117.4761,117.5583,117.4066,117.552,23600.0
2014-05-22 12:40:00,185.95,185.99,185.86,185.89,13600.0,117.5583,117.5836,117.5014,117.5204,13600.0
2014-05-22 12:50:00,185.86,185.9,185.75,185.77,13400.0,117.5014,117.5267,117.4319,117.4445,13400.0
2014-05-22 13:00:00,185.8,185.86,185.77,185.79,13500.0,117.4635,117.5014,117.4445,117.4572,13500.0
2014-05-22 13:10:00,185.82,185.86,185.75,185.79,18200.0,117.4761,117.5014,117.4319,117.4572,18200.0
2014-05-22 13:20:00,185.76,185.94,185.74,185.93,17000.0,117.4382,117.552,117.4255,117.5457,17000.0
2014-05-22 13:30:00,185.95,185.95,185.87,185.9,16200.0,117.5583,117.5583,117.5077,117.5267,16200.0
2014-05-22 13:40:00,185.91,185.98,185.86,185.92,21700.0,117.533,117.5773,117.5014,117.5393,21700.0
2014-05-22 13:50:00,185.93,186.0,185.9,185.97,21100.0,117.5457,117.5899,117.5267,117.571,21100.0
2014-05-22 14:00:00,185.99,186.08,185.95,186.05,29300.0,117.5836,117.6405,117.5583,117.6215,29300.0
2014-05-22 14:10:00,186.05,186.13,186.05,186.11,27800.0,117.6215,117.6721,117.6215,117.6595,27800.0
2014-05-22 14:20:00,186.12,186.12,186.04,186.07,14700.0,117.6658,117.6658,117.6152,117.6342,14700.0
2014-05-22 14:30:00,186.09,186.15,186.02,186.02,15300.0,117.6468,117.6848,117.6026,117.6026,15300.0
2014-05-22 14:40:00,186.02,186.09,186.01,186.02,16800.0,117.6026,117.6468,117.5962,117.6026,16800.0
2014-05-22 14:50:00,186.03,186.08,185.96,186.05,26700.0,117.6089,117.6405,117.5646,117.6215,26700.0
2014-05-22 15:00:00,186.06,186.11,185.88,185.99,37200.0,117.6279,117.6595,117.5141,117.5836,37200.0
2014-05-22 15:10:00,185.93,186.12,185.9,185.99,42600.0,117.5457,117.6658,117.5267,117.5836,42600.0
2014-05-22 15:20:00,185.99,185.99,185.8,185.8,50800.0,117.5836,117.5836,117.4635,117.4635,50800.0
2014-05-22 15:30:00,185.81,185.83,185.5,185.51,141400.0,117.4698,117.4824,117.2738,117.2801,141400.0
2014-05-22 15:40:00,185.51,185.77,185.5,185.77,116900.0,117.2801,117.4445,117.2738,117.4445,116900.0
2014-05-22 15:50:00,185.76,185.77,185.59,185.69,164900.0,117.4382,117.4445,117.3307,117.3939,164900.0
2014-05-23 09:30:00,185.84,185.98,185.31,185.49,151600.0,117.4888,117.5773,117.1537,117.2675,151600.0
2014-05-23 09:40:00,185.49,185.95,185.44,185.88,102400.0,117.2675,117.5583,117.2359,117.5141,102400.0
2014-05-23 09:50:00,185.87,186.14,185.61,185.61,56600.0,117.5077,117.6784,117.3434,117.3434,56600.0
2014-05-23 10:00:00,185.7,185.88,185.56,185.72,46300.0,117.4003,117.5141,117.3118,117.4129,46300.0
2014-05-23 10:10:00,185.74,185.89,185.62,185.69,46900.0,117.4255,117.5204,117.3497,117.3939,46900.0
2014-05-23 10:20:00,185.71,185.85,185.62,185.7,27100.0,117.4066,117.4951,117.3497,117.4003,27100.0
2014-05-23 10:30:00,185.69,185.8,185.59,185.76,51400.0,117.3939,117.4635,117.3307,117.4382,51400.0
2014-05-23 10:40:00,185.75,185.93,185.71,185.74,53800.0,117.4319,117.5457,117.4066,117.4255,53800.0
2014-05-23 10:50:00,185.77,185.85,185.71,185.76,22500.0,117.4445,117.4951,117.4066,117.4382,22500.0
2014-05-23 11:00:00,185.79,185.87,185.74,185.8,22500.0,117.4572,117.5077,117.4255,117.4635,22500.0
2014-05-23 11:10:00,185.8,185.84,185.71,185.77,49400.0,117.4635,117.4888,117.4066,117.4445,49400.0
2014-05-23 11:20:00,185.74,185.91,185.68,185.9,40400.0,117.4255,117.533,117.3876,117.5267,40400.0
2014-05-23 11:30:00,185.89,185.94,185.74,185.75,38000.0,117.5204,117.552,117.4255,117.4319,38000.0
2014-05-23 11:40:00,185.75,185.83,185.59,185.83,49300.0,117.4319,117.4824,117.3307,117.4824,49300.0
2014-05-23 11:50:00,185.82,185.91,185.69,185.72,31400.0,117.4761,117.533,117.3939,117.4129,31400.0
2014-05-23 12:00:00,185.72,185.85,185.67,185.85,31000.0,117.4129,117.4951,117.3813,117.4951,31000.0
2014-05-23 12:10:00,185.86,185.91,185.76,185.8,46000.0,117.5014,117.533,117.4382,117.4635,46000.0
2014-05-23 12:20:00,185.79,185.84,185.68,185.74,39900.0,117.4572,117.4888,117.3876,117.4255,39900.0
2014-05-23 12:30:00,185.78,185.84,185.58,185.59,32200.0,117.4508,117.4888,117.3244,117.3307,32200.0
2014-05-23 12:40:00,185.62,185.63,185.5,185.59,21800.0,117.3497,117.356,117.2738,117.3307,21800.0
2014-05-23 12:50:00,185.57,185.62,185.48,185.5,56000.0,117.3181,117.3497,117.2612,117.2738,56000.0
2014-05-23 13:00:00,185.51,185.55,185.47,185.5,35100.0,117.2801,117.3054,117.2549,117.2738,35100.0
2014-05-23 13:10:00,185.5,185.57,185.45,185.57,31100.0,117.2738,117.3181,117.2422,117.3181,31100.0
2014-05-23 13:20:00,185.57,185.62,185.45,185.5,26000.0,117.3181,117.3497,117.2422,117.2738,26000.0
2014-05-23 13:30:00,185.5,185.69,185.45,185.67,17700.0,117.2738,117.3939,117.2422,117.3813,17700.0
2014-05-23 13:40:00,185.67,185.82,185.61,185.78,14700.0,117.3813,117.4761,117.3434,117.4508,14700.0
2014-05-23 13:50:00,185.77,185.92,185.68,185.9,27300.0,117.4445,117.5393,117.3876,117.5267,27300.0
2014-05-23 14:00:00,185.89,185.94,185.79,185.81,50300.0,117.5204,117.552,117.4572,117.4698,50300.0
2014-05-23 14:10:00,185.82,185.83,185.74,185.78,42800.0,117.4761,117.4824,117.4255,117.4508,42800.0
2014-05-23 14:20:00,185.79,185.82,185.76,185.79,24700.0,117.4572,117.4761,117.4382,117.4572,24700.0
2014-05-23 14:30:00,185.8,185.83,185.72,185.79,43800.0,117.4635,117.4824,117.4129,117.4572,43800.0
2014-05-23 14:40:00,185.76,185.92,185.76,185.83,36200.0,117.4382,117.5393,117.4382,117.4824,36200.0
2014-05-23 14:50:00,185.83,185.85,185.76,185.78,40000.0,117.4824,117.4951,117.4382,117.4508,40000.0
2014-05-23 15:00:00,185.76,185.82,185.76,185.77,34400.0,117.4382,117.4761,117.4382,117.4445,34400.0
2014-05-23 15:10:00,185.76,185.93,185.74,185.84,47500.0,117.4382,117.5457,117.4255,117.4888,47500.0
2014-05-23 15:20:00,185.84,185.92,185.8,185.91,49900.0,117.4888,117.5393,117.4635,117.533,49900.0
2014-05-23 15:30:00,185.92,185.96,185.87,185.95,56000.0,117.5393,117.5646,117.5077,117.5583,56000.0
2014-05-23 15:40:00,185.95,185.97,185.92,185.94,81800.0,117.5583,117.571,117.5393,117.552,81800.0
2014-05-23 15:50:00,185.94,186.0,185.91,185.93,195200.0,117.552,117.5899,117.533,117.5457,195200.0
2014-05-27 09:30:00,184.79,185.35,184.55,185.24,429500.0,116.825,117.179,116.6732,117.1094,429500.0
2014-05-27 09:40:00,185.21,185.65,185.03,185.4,164500.0,117.0905,117.3686,116.9767,117.2106,164500.0
2014-05-27 09:50:00,185.43,185.43,184.9,184.9,101400.0,117.2296,117.2296,116.8945,116.8945,101400.0
2014-05-27 10:00:00,184.88,185.1,184.64,184.92,143100.0,116.8819,117.0209,116.7301,116.9071,143100.0
2014-05-27 10:10:00,184.92,185.06,184.78,184.94,128700.0,116.9071,116.9956,116.8186,116.9198,128700.0
2014-05-27 10:20:00,184.95,185.0,184.59,184.78,115600.0,116.9261,116.9577,116.6985,116.8186,115600.0
2014-05-27 10:30:00,184.78,184.79,184.5,184.67,91800.0,116.8186,116.825,116.6416,116.7491,91800.0
2014-05-27 10:40:00,184.68,185.0,184.61,185.0,98700.0,116.7554,116.9577,116.7112,116.9577,98700.0
2014-05-27 10:50:00,185.02,185.08,184.61,184.63,72500.0,116.9704,117.0083,116.7112,116.7238,72500.0
2014-05-27 11:00:00,184.63,184.88,184.57,184.75,74000.0,116.7238,116.8819,116.6859,116.7997,74000.0
2014-05-27 11:10:00,184.75,184.85,184.66,184.66,100100.0,116.7997,116.8629,116.7428,116.7428,100100.0
2014-05-27 11:20:00,184.66,184.66,184.4,184.44,168700.0,116.7428,116.7428,116.5784,116.6037,168700.0
2014-05-27 11:30:00,184.43,184.5,184.31,184.43,98700.0,116.5974,116.6416,116.5215,116.5974,98700.0
2014-05-27 11:40:00,184.43,184.44,184.17,184.35,83800.0,116.5974,116.6037,116.433,116.5468,83800.0
2014-05-27 11:50:00,184.35,184.35,184.13,184.21,78800.0,116.5468,116.5468,116.4077,116.4583,78800.0
2014-05-27 12:00:00,184.21,184.35,184.15,184.35,65400.0,116.4583,116.5468,116.4203,116.5468,65400.0
2014-05-27 12:10:00,184.34,184.34,184.18,184.23,59500.0,116.5405,116.5405,116.4393,116.4709,59500.0
2014-05-27 12:20:00,184.23,184.3,184.14,184.15,53700.0,116.4709,116.5152,116.414,116.4203,53700.0
2014-05-27 12:30:00,184.14,184.24,184.01,184.23,77500.0,116.414,116.4772,116.3318,116.4709,77500.0
2014-05-27 12:40:00,184.25,184.25,184.1,184.11,46600.0,116.4836,116.4836,116.3887,116.3951,46600.0
2014-05-27 12:50:00,184.1,184.12,184.0,184.06,113700.0,116.3887,116.4014,116.3255,116.3634,113700.0
2014-05-27 13:00:00,184.08,184.08,183.93,184.03,90500.0,116.3761,116.3761,116.2813,116.3445,90500.0
2014-05-27 13:10:00,184.03,184.39,184.03,184.37,71900.0,116.3445,116.5721,116.3445,116.5594,71900.0
2014-05-27 13:20:00,184.38,184.42,184.23,184.35,45300.0,116.5658,116.591,116.4709,116.5468,45300.0
2014-05-27 13:30:00,184.31,184.52,184.31,184.5,50800.0,116.5215,116.6543,116.5215,116.6416,50800.0
2014-05-27 13:40:00,184.5,184.75,184.48,184.63,48000.0,116.6416,116.7997,116.629,116.7238,48000.0
2014-05-27 13:50:00,184.65,184.73,184.56,184.56,46800.0,116.7364,116.787,116.6795,116.6795,46800.0
2014-05-27 14:00:00,184.56,184.56,184.38,184.45,59700.0,116.6795,116.6795,116.5658,116.61,59700.0
2014-05-27 14:10:00,184.44,184.52,184.37,184.46,60400.0,116.6037,116.6543,116.5594,116.6163,60400.0
2014-05-27 14:20:00,184.46,184.57,184.45,184.47,68200.0,116.6163,116.6859,116.61,116.6226,68200.0
2014-05-27 14:30:00,184.47,184.5,184.28,184.3,59100.0,116.6226,116.6416,116.5025,116.5152,59100.0
2014-05-27 14:40:00,184.28,184.46,184.28,184.44,58200.0,116.5025,116.6163,116.5025,116.6037,58200.0
2014-05-27 14:50:00,184.43,184.65,184.43,184.56,47700.0,116.5974,116.7364,116.5974,116.6795,47700.0
2014-05-27 15:00:00,184.55,184.62,184.49,184.55,67800.0,116.6732,116.7175,116.6353,116.6732,67800.0
2014-05-27 15:10:00,184.54,184.67,184.49,184.58,58400.0,116.6669,116.7491,116.6353,116.6922,58400.0
2014-05-27 15:20:00,184.57,184.78,184.57,184.64,71300.0,116.6859,116.8186,116.6859,116.7301,71300.0
2014-05-27 15:30:00,184.64,184.75,184.58,184.68,86000.0,116.7301,116.7997,116.6922,116.7554,86000.0
2014-05-27 15:40:00,184.67,184.87,184.67,184.85,120300.0,116.7491,116.8755,116.7491,116.8629,120300.0
2014-05-27 15:50:00,184.84,184.9,184.66,184.82,248200.0,116.8566,116.8945,116.7428,116.8439,248200.0
2014-05-28 09:30:00,184.48,184.88,184.32,184.53,206500.0,116.629,116.8819,116.5278,116.6606,206500.0
2014-05-28 09:40:00,184.51,184.79,184.36,184.36,74200.0,116.6479,116.825,116.5531,116.5531,74200.0
2014-05-28 09:50:00,184.4,184.53,184.0,184.03,92400.0,116.5784,116.6606,116.3255,116.3445,92400.0
2014-05-28 10:00:00,184.03,184.05,183.5,183.69,177800.0,116.3445,116.3571,116.0094,116.1295,177800.0
2014-05-28 10:10:00,183.68,183.74,183.5,183.55,88400.0,116.1232,116.1611,116.0094,116.041,88400.0
2014-05-28 10:20:00,183.55,183.7,183.5,183.65,89100.0,116.041,116.1359,116.0094,116.1042,89100.0
2014-05-28 10:30:00,183.61,183.65,183.24,183.27,95700.0,116.079,116.1042,115.845,115.864,95700.0
2014-05-28 10:40:00,183.27,183.31,183.02,183.06,117000.0,115.864,115.8893,115.706,115.7312,117000.0
2014-05-28 10:50:00,183.08,183.31,182.94,183.3,112500.0,115.7439,115.8893,115.6554,115.883,112500.0
2014-05-28 11:00:00,183.3,183.59,183.25,183.55,70300.0,115.883,116.0663,115.8514,116.041,70300.0
2014-05-28 11:10:00,183.58,183.65,183.54,183.61,45700.0,116.06,116.1042,116.0347,116.079,45700.0
2014-05-28 11:20:00,183.63,183.64,183.2,183.22,69400.0,116.0916,116.0979,115.8198,115.8324,69400.0
2014-05-28 11:30:00,183.21,183.49,183.21,183.45,60400.0,115.8261,116.0031,115.8261,115.9778,60400.0
2014-05-28 11:40:00,183.47,183.47,183.23,183.27,61100.0,115.9904,115.9904,115.8387,115.864,61100.0
2014-05-28 11:50:00,183.27,183.36,183.15,183.23,38300.0,115.864,115.9209,115.7881,115.8387,38300.0
2014-05-28 12:00:00,183.23,183.39,183.22,183.33,46500.0,115.8387,115.9399,115.8324,115.9019,46500.0
2014-05-28 12:10:00,183.33,183.41,183.2,183.22,49200.0,115.9019,115.9525,115.8198,115.8324,49200.0
2014-05-28 12:20:00,183.23,183.27,183.1,183.13,36600.0,115.8387,115.864,115.7565,115.7755,36600.0
2014-05-28 12:30:00,183.13,183.23,183.04,183.22,53300.0,115.7755,115.8387,115.7186,115.8324,53300.0
2014-05-28 12:40:00,183.2,183.5,183.19,183.49,46200.0,115.8198,116.0094,115.8134,116.0031,46200.0
2014-05-28 12:50:00,183.47,183.63,183.43,183.47,37600.0,115.9904,116.0916,115.9652,115.9904,37600.0
2014-05-28 13:00:00,183.5,183.7,183.5,183.64,31900.0,116.0094,116.1359,116.0094,116.0979,31900.0
2014-05-28 13:10:00,183.65,183.69,183.59,183.59,29600.0,116.1042,116.1295,116.0663,116.0663,29600.0
2014-05-28 13:20:00,183.59,183.65,183.5,183.52,27600.0,116.0663,116.1042,116.0094,116.0221,27600.0
2014-05-28 13:30:00,183.55,183.63,183.51,183.6,28500.0,116.041,116.0916,116.0157,116.0726,28500.0
2014-05-28 13:40:00,183.58,183.59,183.48,183.49,33200.0,116.06,116.0663,115.9968,116.0031,33200.0
2014-05-28 13:50:00,183.5,183.66,183.49,183.51,40800.0,116.0094,116.1106,116.0031,116.0157,40800.0
2014-05-28 14:00:00,183.51,183.56,183.36,183.45,62400.0,116.0157,116.0473,115.9209,115.9778,62400.0
2014-05-28 14:10:00,183.42,183.49,183.33,183.34,24900.0,115.9588,116.0031,115.9019,115.9083,24900.0
2014-05-28 14:20:00,183.33,183.56,183.33,183.47,41100.0,115.9019,116.0473,115.9019,115.9904,41100.0
2014-05-28 14:30:00,183.48,183.64,183.34,183.56,40000.0,115.9968,116.0979,115.9083,116.0473,40000.0
2014-05-28 14:40:00,183.56,183.63,183.44,183.57,28700.0,116.0473,116.0916,115.9715,116.0537,28700.0
2014-05-28 14:50:00,183.57,183.78,183.57,183.62,67500.0,116.0537,116.1864,116.0537,116.0853,67500.0
2014-05-28 15:00:00,183.62,183.67,183.44,183.49,47100.0,116.0853,116.1169,115.9715,116.0031,47100.0
2014-05-28 15:10:00,183.46,183.61,183.46,183.53,70600.0,115.9841,116.079,115.9841,116.0284,70600.0
2014-05-28 15:20:00,183.51,183.6,183.34,183.34,63800.0,116.0157,116.0726,115.9083,115.9083,63800.0
2014-05-28 15:30:00,183.35,183.48,183.27,183.35,77400.0,115.9146,115.9968,115.864,115.9146,77400.0
2014-05-28 15:40:00,183.33,183.48,183.21,183.45,132800.0,115.9019,115.9968,115.8261,115.9778,132800.0
2014-05-28 15:50:00,183.45,183.46,183.15,183.17,245000.0,115.9778,115.9841,115.7881,115.8008,245000.0
2014-05-29 09:30:00,183.64,183.72,183.0,183.11,160400.0,116.0979,116.1485,115.6933,115.7629,160400.0
2014-05-29 09:40:00,183.15,183.3,182.99,183.02,88600.0,115.7881,115.883,115.687,115.706,88600.0
2014-05-29 09:50:00,183.05,183.39,182.81,183.3,105100.0,115.7249,115.9399,115.5732,115.883,105100.0
2014-05-29 10:00:00,183.29,183.46,182.77,182.9,68100.0,115.8766,115.9841,115.5479,115.6301,68100.0
2014-05-29 10:10:00,182.94,182.98,182.76,182.93,78000.0,115.6554,115.6807,115.5416,115.6491,78000.0
2014-05-29 10:20:00,182.92,182.93,182.76,182.8,42200.0,115.6427,115.6491,115.5416,115.5669,42200.0
2014-05-29 10:30:00,182.78,182.95,182.75,182.82,41200.0,115.5542,115.6617,115.5353,115.5795,41200.0
2014-05-29 10:40:00,182.83,182.99,182.71,182.81,51800.0,115.5858,115.687,115.51,115.5732,51800.0
2014-05-29 10:50:00,182.8,182.98,182.8,182.81,38500.0,115.5669,115.6807,115.5669,115.5732,38500.0
2014-05-29 11:00:00,182.81,182.86,182.61,182.66,106200.0,115.5732,115.6048,115.4467,115.4784,106200.0
2014-05-29 11:10:00,182.66,182.7,182.5,182.54,73000.0,115.4784,115.5036,115.3772,115.4025,73000.0
2014-05-29 11:20:00,182.53,182.55,182.33,182.36,73500.0,115.3962,115.4088,115.2697,115.2887,73500.0
2014-05-29 11:30:00,182.4,182.74,182.39,182.7,53100.0,115.314,115.5289,115.3077,115.5036,53100.0
2014-05-29 11:40:00,182.7,182.7,182.48,182.55,54500.0,115.5036,115.5036,115.3646,115.4088,54500.0
2014-05-29 11:50:00,182.52,182.75,182.48,182.68,29800.0,115.3899,115.5353,115.3646,115.491,29800.0
2014-05-29 12:00:00,182.65,182.7,182.5,182.6,33300.0,115.472,115.5036,115.3772,115.4404,33300.0
2014-05-29 12:10:00,182.62,182.75,182.61,182.65,45500.0,115.4531,115.5353,115.4467,115.472,45500.0
2014-05-29 12:20:00,182.67,182.7,182.57,182.65,38500.0,115.4847,115.5036,115.4215,115.472,38500.0
2014-05-29 12:30:00,182.65,182.7,182.57,182.7,28100.0,115.472,115.5036,115.4215,115.5036,28100.0
2014-05-29 12:40:00,182.7,182.84,182.6,182.84,38000.0,115.5036,115.5922,115.4404,115.5922,38000.0
2014-05-29 12:50:00,182.81,182.87,182.76,182.85,26400.0,115.5732,115.6111,115.5416,115.5985,26400.0
2014-05-29 13:00:00,182.83,182.85,182.63,182.66,31800.0,115.5858,115.5985,115.4594,115.4784,31800.0
2014-05-29 13:10:00,182.66,182.67,182.58,182.64,24400.0,115.4784,115.4847,115.4278,115.4657,24400.0
2014-05-29 13:20:00,182.66,182.73,182.64,182.66,30200.0,115.4784,115.5226,115.4657,115.4784,30200.0
2014-05-29 13:30:00,182.67,182.76,182.58,182.7,32200.0,115.4847,115.5416,115.4278,115.5036,32200.0
2014-05-29 13:40:00,182.68,182.95,182.62,182.93,37900.0,115.491,115.6617,115.4531,115.6491,37900.0
2014-05-29 13:50:00,182.88,182.95,182.77,182.77,34700.0,115.6174,115.6617,115.5479,115.5479,34700.0
2014-05-29 14:00:00,182.77,182.85,182.71,182.79,49100.0,115.5479,115.5985,115.51,115.5605,49100.0
2014-05-29 14:10:00,182.8,182.89,182.78,182.85,38100.0,115.5669,115.6238,115.5542,115.5985,38100.0
2014-05-29 14:20:00,182.82,182.97,182.8,182.82,32300.0,115.5795,115.6743,115.5669,115.5795,32300.0
2014-05-29 14:30:00,182.82,183.13,182.8,183.13,43300.0,115.5795,115.7755,115.5669,115.7755,43300.0
2014-05-29 14:40:00,183.12,183.27,183.06,183.17,39500.0,115.7692,115.864,115.7312,115.8008,39500.0
2014-05-29 14:50:00,183.17,183.4,183.08,183.33,45200.0,115.8008,115.9462,115.7439,115.9019,45200.0
2014-05-29 15:00:00,183.32,183.6,183.3,183.41,53300.0,115.8956,116.0726,115.883,115.9525,53300.0
2014-05-29 15:10:00,183.4,183.42,183.28,183.36,57000.0,115.9462,115.9588,115.8703,115.9209,57000.0
2014-05-29 15:20:00,183.35,183.65,183.34,183.6,90500.0,115.9146,116.1042,115.9083,116.0726,90500.0
2014-05-29 15:30:00,183.6,183.74,183.54,183.67,73700.0,116.0726,116.1611,116.0347,116.1169,73700.0
2014-05-29 15:40:00,183.69,183.7,183.56,183.68,69100.0,116.1295,116.1359,116.0473,116.1232,69100.0
2014-05-29 15:50:00,183.68,183.78,183.6,183.72,151600.0,116.1232,116.1864,116.0726,116.1485,151600.0
2014-05-30 09:30:00,183.38,183.42,182.85,183.25,151400.0,115.9335,115.9588,115.5985,115.8514,151400.0
2014-05-30 09:40:00,183.23,183.36,182.95,183.32,37600.0,115.8387,115.9209,115.6617,115.8956,37600.0
2014-05-30 09:50:00,183.22,183.38,183.05,183.25,55100.0,115.8324,115.9335,115.7249,115.8514,55100.0
2014-05-30 10:00:00,183.24,183.45,183.2,183.24,63300.0,115.845,115.9778,115.8198,115.845,63300.0
2014-05-30 10:10:00,183.21,183.25,182.85,182.88,90800.0,115.8261,115.8514,115.5985,115.6174,90800.0
2014-05-30 10:20:00,182.9,182.91,182.71,182.87,44800.0,115.6301,115.6364,115.51,115.6111,44800.0
2014-05-30 10:30:00,182.87,182.99,182.85,182.98,43200.0,115.6111,115.687,115.5985,115.6807,43200.0
2014-05-30 10:40:00,182.99,183.06,182.85,182.96,57500.0,115.687,115.7312,115.5985,115.668,57500.0
2014-05-30 10:50:00,182.95,182.97,182.72,182.73,53800.0,115.6617,115.6743,115.5163,115.5226,53800.0
2014-05-30 11:00:00,182.73,182.75,182.58,182.63,57400.0,115.5226,115.5353,115.4278,115.4594,57400.0
2014-05-30 11:10:00,182.63,182.78,182.56,182.64,62300.0,115.4594,115.5542,115.4151,115.4657,62300.0
2014-05-30 11:20:00,182.65,182.65,182.49,182.6,88900.0,115.472,115.472,115.3709,115.4404,88900.0
2014-05-30 11:30:00,182.59,182.64,182.5,182.59,44000.0,115.4341,115.4657,115.3772,115.4341,44000.0
2014-05-30 11:40:00,182.58,182.68,182.58,182.66,48400.0,115.4278,115.491,115.4278,115.4784,48400.0
2014-05-30 11:50:00,182.67,182.79,182.66,182.79,37800.0,115.4847,115.5605,115.4784,115.5605,37800.0
2014-05-30 12:00:00,182.79,183.06,182.75,182.99,37500.0,115.5605,115.7312,115.5353,115.687,37500.0
2014-05-30 12:10:00,182.99,183.06,182.86,183.06,30300.0,115.687,115.7312,115.6048,115.7312,30300.0
2014-05-30 12:20:00,183.05,183.11,182.72,182.87,48300.0,115.7249,115.7629,115.5163,115.6111,48300.0
2014-05-30 12:30:00,182.94,182.94,182.57,182.66,26700.0,115.6554,115.6554,115.4215,115.4784,26700.0
2014-05-30 12:40:00,182.6,182.78,182.55,182.7,36400.0,115.4404,115.5542,115.4088,115.5036,36400.0
2014-05-30 12:50:00,182.7,182.75,182.61,182.67,34200.0,115.5036,115.5353,115.4467,115.4847,34200.0
2014-05-30 13:00:00,182.61,182.92,182.58,182.91,56700.0,115.4467,115.6427,115.4278,115.6364,56700.0
2014-05-30 13:10:00,182.9,182.98,182.87,182.97,35400.0,115.6301,115.6807,115.6111,115.6743,35400.0
2014-05-30 13:20:00,182.96,183.36,182.93,183.32,60700.0,115.668,115.9209,115.6491,115.8956,60700.0
2014-05-30 13:30:00,183.34,183.34,183.11,183.22,53700.0,115.9083,115.9083,115.7629,115.8324,53700.0
2014-05-30 13:40:00,183.22,183.59,183.22,183.59,49700.0,115.8324,116.0663,115.8324,116.0663,49700.0
2014-05-30 13:50:00,183.56,183.75,183.52,183.75,36000.0,116.0473,116.1675,116.0221,116.1675,36000.0
2014-05-30 14:00:00,183.75,184.0,183.75,184.0,57100.0,116.1675,116.3255,116.1675,116.3255,57100.0
2014-05-30 14:10:00,183.96,184.35,183.95,184.19,95400.0,116.3002,116.5468,116.2939,116.4456,95400.0
2014-05-30 14:20:00,184.19,184.29,184.11,184.21,59500.0,116.4456,116.5089,116.3951,116.4583,59500.0
2014-05-30 14:30:00,184.2,184.2,183.94,183.94,53000.0,116.452,116.452,116.2876,116.2876,53000.0
2014-05-30 14:40:00,183.95,184.1,183.94,184.06,35300.0,116.2939,116.3887,116.2876,116.3634,35300.0
2014-05-30 14:50:00,184.05,184.14,183.96,184.01,33900.0,116.3571,116.414,116.3002,116.3318,33900.0
2014-05-30 15:00:00,184.02,184.03,183.94,183.98,37400.0,116.3382,116.3445,116.2876,116.3129,37400.0
2014-05-30 15:10:00,183.97,184.0,183.79,183.9,36100.0,116.3065,116.3255,116.1928,116.2623,36100.0
2014-05-30 15:20:00,183.9,183.97,183.75,183.86,58600.0,116.2623,116.3065,116.1675,116.237,58600.0
2014-05-30 15:30:00,183.86,184.2,183.83,183.9,90300.0,116.237,116.452,116.218,116.2623,90300.0
2014-05-30 15:40:00,183.9,184.21,183.88,184.21,137300.0,116.2623,116.4583,116.2496,116.4583,137300.0
2014-05-30 15:50:00,184.21,184.57,184.15,184.35,395600.0,116.4583,116.6859,116.4203,116.5468,395600.0
2014-06-02 09:30:00,184.76,185.66,184.67,185.66,189900.0,116.806,117.375,116.7491,117.375,189900.0
2014-06-02 09:40:00,185.65,186.19,185.65,185.9,174300.0,117.3686,117.71,117.3686,117.5267,174300.0
2014-06-02 09:50:00,185.9,185.97,185.55,185.74,126900.0,117.5267,117.571,117.3054,117.4255,126900.0
2014-06-02 10:00:00,185.73,185.87,184.85,184.91,115100.0,117.4192,117.5077,116.8629,116.9008,115100.0
2014-06-02 10:10:00,184.95,185.32,184.91,185.18,79400.0,116.9261,117.16,116.9008,117.0715,79400.0
2014-06-02 10:20:00,185.18,185.35,185.1,185.2,48900.0,117.0715,117.179,117.0209,117.0842,48900.0
2014-06-02 10:30:00,185.2,185.28,185.09,185.23,40400.0,117.0842,117.1347,117.0146,117.1031,40400.0
2014-06-02 10:40:00,185.25,185.39,185.11,185.28,41900.0,117.1158,117.2043,117.0273,117.1347,41900.0
2014-06-02 10:50:00,185.25,185.8,185.2,185.65,125300.0,117.1158,117.4635,117.0842,117.3686,125300.0
2014-06-02 11:00:00,185.69,185.73,185.5,185.63,60800.0,117.3939,117.4192,117.2738,117.356,60800.0
2014-06-02 11:10:00,185.64,185.94,185.64,185.7,76300.0,117.3623,117.552,117.3623,117.4003,76300.0
2014-06-02 11:20:00,185.7,185.99,185.63,185.89,53000.0,117.4003,117.5836,117.356,117.5204,53000.0
2014-06-02 11:30:00,185.91,186.11,185.8,186.02,64600.0,117.533,117.6595,117.4635,117.6026,64600.0
2014-06-02 11:40:00,186.03,186.25,186.03,186.23,56400.0,117.6089,117.748,117.6089,117.7353,56400.0
2014-06-02 11:50:00,186.2,186.28,186.01,186.06,94400.0,117.7164,117.7669,117.5962,117.6279,94400.0
2014-06-02 12:00:00,186.04,186.05,185.65,185.65,18600.0,117.6152,117.6215,117.3686,117.3686,18600.0
2014-06-02 12:10:00,185.68,185.68,185.58,185.67,16100.0,117.3876,117.3876,117.3244,117.3813,16100.0
2014-06-02 12:20:00,185.6,185.75,185.53,185.75,17400.0,117.337,117.4319,117.2928,117.4319,17400.0
2014-06-02 12:30:00,185.78,185.8,185.65,185.7,18700.0,117.4508,117.4635,117.3686,117.4003,18700.0
2014-06-02 12:40:00,185.71,185.72,185.63,185.64,13700.0,117.4066,117.4129,117.356,117.3623,13700.0
2014-06-02 12:50:00,185.65,185.67,185.5,185.62,46200.0,117.3686,117.3813,117.2738,117.3497,46200.0
2014-06-02 13:00:00,185.6,185.6,185.3,185.49,50000.0,117.337,117.337,117.1474,117.2675,50000.0
2014-06-02 13:10:00,185.49,185.59,185.39,185.59,53400.0,117.2675,117.3307,117.2043,117.3307,53400.0
2014-06-02 13:20:00,185.57,185.62,185.46,185.52,22600.0,117.3181,117.3497,117.2485,117.2865,22600.0
2014-06-02 13:30:00,185.51,185.54,185.37,185.44,33100.0,117.2801,117.2991,117.1916,117.2359,33100.0
2014-06-02 13:40:00,185.45,185.58,185.37,185.56,58000.0,117.2422,117.3244,117.1916,117.3118,58000.0
2014-06-02 13:50:00,185.57,185.6,185.48,185.58,34100.0,117.3181,117.337,117.2612,117.3244,34100.0
2014-06-02 14:00:00,185.59,185.6,185.33,185.33,29600.0,117.3307,117.337,117.1663,117.1663,29600.0
2014-06-02 14:10:00,185.33,185.47,185.17,185.39,36700.0,117.1663,117.2549,117.0652,117.2043,36700.0
2014-06-02 14:20:00,185.44,185.62,185.43,185.57,27000.0,117.2359,117.3497,117.2296,117.3181,27000.0
2014-06-02 14:30:00,185.58,185.66,185.51,185.55,35800.0,117.3244,117.375,117.2801,117.3054,35800.0
2014-06-02 14:40:00,185.56,185.58,185.34,185.49,36800.0,117.3118,117.3244,117.1727,117.2675,36800.0
2014-06-02 14:50:00,185.5,185.5,185.33,185.41,33300.0,117.2738,117.2738,117.1663,117.2169,33300.0
2014-06-02 15:00:00,185.39,185.47,185.35,185.46,48700.0,117.2043,117.2549,117.179,117.2485,48700.0
2014-06-02 15:10:00,185.45,185.57,185.36,185.55,57400.0,117.2422,117.3181,117.1853,117.3054,57400.0
2014-06-02 15:20:00,185.54,185.54,185.36,185.41,46000.0,117.2991,117.2991,117.1853,117.2169,46000.0
2014-06-02 15:30:00,185.39,185.58,185.39,185.49,58000.0,117.2043,117.3244,117.2043,117.2675,58000.0
2014-06-02 15:40:00,185.48,185.83,185.43,185.71,131200.0,117.2612,117.4824,117.2296,117.4066,131200.0
2014-06-02 15:50:00,185.68,185.73,185.55,185.63,197900.0,117.3876,117.4192,117.3054,117.356,197900.0
2014-06-03 09:30:00,185.55,185.76,184.37,184.43,301900.0,117.3054,117.4382,116.5594,116.5974,301900.0
2014-06-03 09:40:00,184.44,184.75,184.18,184.48,147500.0,116.6037,116.7997,116.4393,116.629,147500.0
2014-06-03 09:50:00,184.47,185.05,184.26,184.87,66700.0,116.6226,116.9893,116.4899,116.8755,66700.0
2014-06-03 10:00:00,184.91,185.07,184.75,184.93,54800.0,116.9008,117.002,116.7997,116.9135,54800.0
2014-06-03 10:10:00,184.94,185.09,184.47,184.53,44900.0,116.9198,117.0146,116.6226,116.6606,44900.0
2014-06-03 10:20:00,184.54,184.61,184.32,184.45,72500.0,116.6669,116.7112,116.5278,116.61,72500.0
2014-06-03 10:30:00,184.44,184.65,184.3,184.55,40100.0,116.6037,116.7364,116.5152,116.6732,40100.0
2014-06-03 10:40:00,184.55,184.73,184.31,184.35,40800.0,116.6732,116.787,116.5215,116.5468,40800.0
2014-06-03 10:50:00,184.34,184.96,184.31,184.88,59700.0,116.5405,116.9324,116.5215,116.8819,59700.0
2014-06-03 11:00:00,184.85,184.87,184.55,184.71,31700.0,116.8629,116.8755,116.6732,116.7744,31700.0
2014-06-03 11:10:00,184.73,185.02,184.73,184.98,47900.0,116.787,116.9704,116.787,116.9451,47900.0
2014-06-03 11:20:00,184.95,185.01,184.85,184.94,35400.0,116.9261,116.964,116.8629,116.9198,35400.0
2014-06-03 11:30:00,184.92,184.97,184.72,184.76,24800.0,116.9071,116.9388,116.7807,116.806,24800.0
2014-06-03 11:40:00,184.73,184.73,184.53,184.68,19500.0,116.787,116.787,116.6606,116.7554,19500.0
2014-06-03 11:50:00,184.69,184.69,184.52,184.54,13800.0,116.7617,116.7617,116.6543,116.6669,13800.0
2014-06-03 12:00:00,184.55,184.77,184.55,184.66,16100.0,116.6732,116.8123,116.6732,116.7428,16100.0
2014-06-03 12:10:00,184.66,184.81,184.61,184.68,19700.0,116.7428,116.8376,116.7112,116.7554,19700.0
2014-06-03 12:20:00,184.68,184.7,184.56,184.57,15000.0,116.7554,116.7681,116.6795,116.6859,15000.0
2014-06-03 12:30:00,184.56,184.57,184.5,184.51,15800.0,116.6795,116.6859,116.6416,116.6479,15800.0
2014-06-03 12:40:00,184.53,184.6,184.49,184.53,22200.0,116.6606,116.7048,116.6353,116.6606,22200.0
2014-06-03 12:50:00,184.49,184.53,184.41,184.46,18000.0,116.6353,116.6606,116.5847,116.6163,18000.0
2014-06-03 13:00:00,184.46,184.61,184.45,184.59,11900.0,116.6163,116.7112,116.61,116.6985,11900.0
2014-06-03 13:10:00,184.58,184.69,184.54,184.58,28900.0,116.6922,116.7617,116.6669,116.6922,28900.0
2014-06-03 13:20:00,184.59,184.66,184.55,184.63,17300.0,116.6985,116.7428,116.6732,116.7238,17300.0
2014-06-03 13:30:00,184.63,184.66,184.56,184.6,18600.0,116.7238,116.7428,116.6795,116.7048,18600.0
2014-06-03 13:40:00,184.6,184.6,184.37,184.37,22600.0,116.7048,116.7048,116.5594,116.5594,22600.0
2014-06-03 13:50:00,184.39,184.51,184.36,184.49,20100.0,116.5721,116.6479,116.5531,116.6353,20100.0
2014-06-03 14:00:00,184.47,184.52,184.41,184.43,28100.0,116.6226,116.6543,116.5847,116.5974,28100.0
2014-06-03 14:10:00,184.41,184.48,184.33,184.48,35700.0,116.5847,116.629,116.5341,116.629,35700.0
2014-06-03 14:20:00,184.48,184.53,184.45,184.47,26800.0,116.629,116.6606,116.61,116.6226,26800.0
2014-06-03 14:30:00,184.47,184.5,184.42,184.43,20800.0,116.6226,116.6416,116.591,116.5974,20800.0
2014-06-03 14:40:00,184.44,184.47,184.3,184.31,23700.0,116.6037,116.6226,116.5152,116.5215,23700.0
2014-06-03 14:50:00,184.31,184.42,184.28,184.31,27400.0,116.5215,116.591,116.5025,116.5215,27400.0
2014-06-03 15:00:00,184.32,184.32,184.12,184.12,29100.0,116.5278,116.5278,116.4014,116.4014,29100.0
2014-06-03 15:10:00,184.13,184.43,184.13,184.39,36500.0,116.4077,116.5974,116.4077,116.5721,36500.0
2014-06-03 15:20:00,184.41,184.46,184.36,184.42,35700.0,116.5847,116.6163,116.5531,116.591,35700.0
2014-06-03 15:30:00,184.44,184.44,184.28,184.32,59100.0,116.6037,116.6037,116.5025,116.5278,59100.0
2014-06-03 15:40:00,184.32,184.49,184.31,184.46,82400.0,116.5278,116.6353,116.5215,116.6163,82400.0
2014-06-03 15:50:00,184.46,184.51,184.37,184.38,119000.0,116.6163,116.6479,116.5594,116.5658,119000.0
2014-06-04 09:30:00,184.71,185.45,184.23,184.6,159500.0,116.7744,117.2422,116.4709,116.7048,159500.0
2014-06-04 09:40:00,184.59,184.77,184.28,184.55,53300.0,116.6985,116.8123,116.5025,116.6732,53300.0
2014-06-04 09:50:00,184.5,184.82,184.42,184.73,43700.0,116.6416,116.8439,116.591,116.787,43700.0
2014-06-04 10:00:00,184.75,184.79,184.4,184.5,27100.0,116.7997,116.825,116.5784,116.6416,27100.0
2014-06-04 10:10:00,184.55,184.58,184.28,184.33,28200.0,116.6732,116.6922,116.5025,116.5341,28200.0
2014-06-04 10:20:00,184.29,184.35,184.2,184.32,18700.0,116.5089,116.5468,116.452,116.5278,18700.0
2014-06-04 10:30:00,184.33,184.46,184.3,184.37,15600.0,116.5341,116.6163,116.5152,116.5594,15600.0
2014-06-04 10:40:00,184.43,184.43,184.26,184.36,18000.0,116.5974,116.5974,116.4899,116.5531,18000.0
2014-06-04 10:50:00,184.38,184.76,184.35,184.76,33800.0,116.5658,116.806,116.5468,116.806,33800.0
2014-06-04 11:00:00,184.73,184.89,184.66,184.86,36900.0,116.787,116.8882,116.7428,116.8692,36900.0
2014-06-04 11:10:00,184.89,184.89,184.77,184.81,46300.0,116.8882,116.8882,116.8123,116.8376,46300.0
2014-06-04 11:20:00,184.81,184.87,184.78,184.85,45700.0,116.8376,116.8755,116.8186,116.8629,45700.0
2014-06-04 11:30:00,184.86,184.96,184.78,184.79,39300.0,116.8692,116.9324,116.8186,116.825,39300.0
2014-06-04 11:40:00,184.79,184.89,184.78,184.89,25600.0,116.825,116.8882,116.8186,116.8882,25600.0
2014-06-04 11:50:00,184.87,184.9,184.83,184.87,24100.0,116.8755,116.8945,116.8502,116.8755,24100.0
2014-06-04 12:00:00,184.86,184.98,184.85,184.94,22600.0,116.8692,116.9451,116.8629,116.9198,22600.0
2014-06-04 12:10:00,184.94,184.94,184.71,184.73,48600.0,116.9198,116.9198,116.7744,116.787,48600.0
2014-06-04 12:20:00,184.71,184.85,184.66,184.76,37400.0,116.7744,116.8629,116.7428,116.806,37400.0
2014-06-04 12:30:00,184.76,184.76,184.45,184.5,59900.0,116.806,116.806,116.61,116.6416,59900.0
2014-06-04 12:40:00,184.5,184.75,184.49,184.69,20900.0,116.6416,116.7997,116.6353,116.7617,20900.0
2014-06-04 12:50:00,184.67,184.79,184.64,184.75,19300.0,116.7491,116.825,116.7301,116.7997,19300.0
2014-06-04 13:00:00,184.76,184.88,184.76,184.85,20800.0,116.806,116.8819,116.806,116.8629,20800.0
2014-06-04 13:10:00,184.84,184.93,184.67,184.67,28800.0,116.8566,116.9135,116.7491,116.7491,28800.0
2014-06-04 13:20:00,184.69,184.78,184.58,184.6,23800.0,116.7617,116.8186,116.6922,116.7048,23800.0
2014-06-04 13:30:00,184.62,184.7,184.56,184.56,25900.0,116.7175,116.7681,116.6795,116.6795,25900.0
2014-06-04 13:40:00,184.56,184.59,184.2,184.45,61000.0,116.6795,116.6985,116.452,116.61,61000.0
2014-06-04 13:50:00,184.45,184.55,184.44,184.53,16700.0,116.61,116.6732,116.6037,116.6606,16700.0
2014-06-04 14:00:00,184.53,184.65,184.47,184.58,23600.0,116.6606,116.7364,116.6226,116.6922,23600.0
2014-06-04 14:10:00,184.56,184.65,184.55,184.58,26800.0,116.6795,116.7364,116.6732,116.6922,26800.0
2014-06-04 14:20:00,184.57,184.57,184.41,184.49,29200.0,116.6859,116.6859,116.5847,116.6353,29200.0
2014-06-04 14:30:00,184.51,184.66,184.43,184.64,35000.0,116.6479,116.7428,116.5974,116.7301,35000.0
2014-06-04 14:40:00,184.66,184.66,184.51,184.59,37000.0,116.7428,116.7428,116.6479,116.6985,37000.0
2014-06-04 14:50:00,184.6,184.69,184.59,184.68,31800.0,116.7048,116.7617,116.6985,116.7554,31800.0
2014-06-04 15:00:00,184.67,184.74,184.57,184.6,33500.0,116.7491,116.7933,116.6859,116.7048,33500.0
2014-06-04 15:10:00,184.6,184.7,184.58,184.63,33000.0,116.7048,116.7681,116.6922,116.7238,33000.0
2014-06-04 15:20:00,184.62,184.7,184.55,184.65,37300.0,116.7175,116.7681,116.6732,116.7364,37300.0
2014-06-04 15:30:00,184.65,184.72,184.56,184.66,48700.0,116.7364,116.7807,116.6795,116.7428,48700.0
2014-06-04 15:40:00,184.66,184.66,184.43,184.47,94500.0,116.7428,116.7428,116.5974,116.6226,94500.0
2014-06-04 15:50:00,184.47,184.65,184.43,184.51,193000.0,116.6226,116.7364,116.5974,116.6479,193000.0
2014-06-05 09:30:00,184.66,185.5,184.63,184.65,106400.0,116.7428,117.2738,116.7238,116.7364,106400.0
2014-06-05 09:40:00,184.67,184.81,184.51,184.66,45400.0,116.7491,116.8376,116.6479,116.7428,45400.0
2014-06-05 09:50:00,184.67,184.78,184.26,184.44,26900.0,116.7491,116.8186,116.4899,116.6037,26900.0
2014-06-05 10:00:00,184.4,184.49,184.18,184.24,33700.0,116.5784,116.6353,116.4393,116.4772,33700.0
2014-06-05 10:10:00,184.22,184.32,183.92,184.05,63700.0,116.4646,116.5278,116.2749,116.3571,63700.0
2014-06-05 10:20:00,184.0,184.35,183.94,184.35,28300.0,116.3255,116.5468,116.2876,116.5468,28300.0
2014-06-05 10:30:00,184.34,184.48,184.14,184.46,30400.0,116.5405,116.629,116.414,116.6163,30400.0
2014-06-05 10:40:00,184.45,184.52,184.33,184.39,53700.0,116.61,116.6543,116.5341,116.5721,53700.0
2014-06-05 10:50:00,184.39,184.43,184.23,184.37,43100.0,116.5721,116.5974,116.4709,116.5594,43100.0
2014-06-05 11:00:00,184.35,184.65,184.31,184.63,43000.0,116.5468,116.7364,116.5215,116.7238,43000.0
2014-06-05 11:10:00,184.62,184.77,184.55,184.77,36900.0,116.7175,116.8123,116.6732,116.8123,36900.0
2014-06-05 11:20:00,184.75,184.92,184.71,184.84,48300.0,116.7997,116.9071,116.7744,116.8566,48300.0
2014-06-05 11:30:00,184.87,185.25,184.81,185.13,52800.0,116.8755,117.1158,116.8376,117.0399,52800.0
2014-06-05 11:40:00,185.11,185.5,185.07,185.49,51400.0,117.0273,117.2738,117.002,117.2675,51400.0
2014-06-05 11:50:00,185.47,185.72,185.43,185.68,61100.0,117.2549,117.4129,117.2296,117.3876,61100.0
2014-06-05 12:00:00,185.67,186.09,185.65,185.93,80700.0,117.3813,117.6468,117.3686,117.5457,80700.0
2014-06-05 12:10:00,185.94,185.94,185.79,185.81,50700.0,117.552,117.552,117.4572,117.4698,50700.0
2014-06-05 12:20:00,185.79,185.81,185.65,185.72,40000.0,117.4572,117.4698,117.3686,117.4129,40000.0
2014-06-05 12:30:00,185.72,185.89,185.69,185.83,36400.0,117.4129,117.5204,117.3939,117.4824,36400.0
2014-06-05 12:40:00,185.82,185.83,185.51,185.68,46400.0,117.4761,117.4824,117.2801,117.3876,46400.0
2014-06-05 12:50:00,185.68,185.74,185.56,185.58,25300.0,117.3876,117.4255,117.3118,117.3244,25300.0
2014-06-05 13:00:00,185.56,185.64,185.51,185.53,26400.0,117.3118,117.3623,117.2801,117.2928,26400.0
2014-06-05 13:10:00,185.51,185.56,185.4,185.45,27700.0,117.2801,117.3118,117.2106,117.2422,27700.0
2014-06-05 13:20:00,185.45,185.6,185.43,185.56,33200.0,117.2422,117.337,117.2296,117.3118,33200.0
2014-06-05 13:30:00,185.53,185.56,185.42,185.45,19200.0,117.2928,117.3118,117.2232,117.2422,19200.0
2014-06-05 13:40:00,185.46,185.48,185.39,185.39,23500.0,117.2485,117.2612,117.2043,117.2043,23500.0
2014-06-05 13:50:00,185.38,185.53,185.32,185.51,24100.0,117.198,117.2928,117.16,117.2801,24100.0
2014-06-05 14:00:00,185.51,185.57,185.47,185.53,33100.0,117.2801,117.3181,117.2549,117.2928,33100.0
2014-06-05 14:10:00,185.54,185.68,185.52,185.63,34700.0,117.2991,117.3876,117.2865,117.356,34700.0
2014-06-05 14:20:00,185.64,185.9,185.64,185.8,35700.0,117.3623,117.5267,117.3623,117.4635,35700.0
2014-06-05 14:30:00,185.8,185.89,185.72,185.73,31700.0,117.4635,117.5204,117.4129,117.4192,31700.0
2014-06-05 14:40:00,185.75,185.96,185.73,185.85,67300.0,117.4319,117.5646,117.4192,117.4951,67300.0
2014-06-05 14:50:00,185.85,185.86,185.63,185.68,65000.0,117.4951,117.5014,117.356,117.3876,65000.0
2014-06-05 15:00:00,185.68,185.92,185.67,185.89,38100.0,117.3876,117.5393,117.3813,117.5204,38100.0
2014-06-05 15:10:00,185.87,186.0,185.84,185.98,74600.0,117.5077,117.5899,117.4888,117.5773,74600.0
2014-06-05 15:20:00,185.99,186.0,185.82,185.95,84000.0,117.5836,117.5899,117.4761,117.5583,84000.0
2014-06-05 15:30:00,185.96,186.0,185.9,185.95,75600.0,117.5646,117.5899,117.5267,117.5583,75600.0
2014-06-05 15:40:00,185.96,185.97,185.81,185.92,88800.0,117.5646,117.571,117.4698,117.5393,88800.0
2014-06-05 15:50:00,185.92,185.98,185.77,185.9,256500.0,117.5393,117.5773,117.4445,117.5267,256500.0
2014-06-06 09:30:00,186.47,186.63,185.9,186.34,174800.0,117.8871,117.9882,117.5267,117.8049,174800.0
2014-06-06 09:40:00,186.39,186.39,185.93,186.1,57000.0,117.8365,117.8365,117.5457,117.6531,57000.0
2014-06-06 09:50:00,186.14,187.24,186.02,186.85,290300.0,117.6784,118.3739,117.6026,118.1273,290300.0
2014-06-06 10:00:00,186.83,187.65,186.8,187.43,276500.0,118.1147,118.6331,118.0957,118.494,276500.0
2014-06-06 10:10:00,187.42,187.47,186.81,186.83,72500.0,118.4877,118.5193,118.102,118.1147,72500.0
2014-06-06 10:20:00,186.78,187.28,186.76,187.28,103200.0,118.083,118.3991,118.0704,118.3991,103200.0
2014-06-06 10:30:00,187.24,187.34,187.09,187.2,55700.0,118.3739,118.4371,118.279,118.3486,55700.0
2014-06-06 10:40:00,187.18,187.23,187.0,187.09,51200.0,118.3359,118.3675,118.2221,118.279,51200.0
2014-06-06 10:50:00,187.03,187.11,186.86,187.01,39600.0,118.2411,118.2917,118.1336,118.2284,39600.0
2014-06-06 11:00:00,187.05,187.05,186.76,186.95,47700.0,118.2537,118.2537,118.0704,118.1905,47700.0
2014-06-06 11:10:00,186.94,187.05,186.9,186.95,39200.0,118.1842,118.2537,118.1589,118.1905,39200.0
2014-06-06 11:20:00,186.9,187.1,186.73,187.01,53500.0,118.1589,118.2853,118.0514,118.2284,53500.0
2014-06-06 11:30:00,187.01,187.06,186.77,186.9,37000.0,118.2284,118.2601,118.0767,118.1589,37000.0
2014-06-06 11:40:00,186.87,187.0,186.58,186.66,43100.0,118.1399,118.2221,117.9566,118.0072,43100.0
2014-06-06 11:50:00,186.69,186.77,186.58,186.58,21100.0,118.0261,118.0767,117.9566,117.9566,21100.0
2014-06-06 12:00:00,186.56,186.59,186.37,186.37,22600.0,117.944,117.9629,117.8238,117.8238,22600.0
2014-06-06 12:10:00,186.37,186.66,186.37,186.55,36800.0,117.8238,118.0072,117.8238,117.9376,36800.0
2014-06-06 12:20:00,186.53,186.57,186.35,186.52,20100.0,117.925,117.9503,117.8112,117.9187,20100.0
2014-06-06 12:30:00,186.51,186.66,186.51,186.58,16600.0,117.9123,118.0072,117.9123,117.9566,16600.0
2014-06-06 12:40:00,186.56,186.84,186.5,186.81,50500.0,117.944,118.121,117.906,118.102,50500.0
2014-06-06 12:50:00,186.8,187.11,186.8,187.08,52000.0,118.0957,118.2917,118.0957,118.2727,52000.0
2014-06-06 13:00:00,187.07,187.12,186.78,186.8,28200.0,118.2664,118.298,118.083,118.0957,28200.0
2014-06-06 13:10:00,186.79,186.98,186.77,186.86,53700.0,118.0894,118.2095,118.0767,118.1336,53700.0
2014-06-06 13:20:00,186.85,186.86,186.75,186.76,33900.0,118.1273,118.1336,118.0641,118.0704,33900.0
2014-06-06 13:30:00,186.77,186.84,186.6,186.6,33700.0,118.0767,118.121,117.9692,117.9692,33700.0
2014-06-06 13:40:00,186.62,186.84,186.59,186.83,36400.0,117.9819,118.121,117.9629,118.1147,36400.0
2014-06-06 13:50:00,186.86,186.87,186.79,186.79,28100.0,118.1336,118.1399,118.0894,118.0894,28100.0
2014-06-06 14:00:00,186.82,186.86,186.76,186.82,19100.0,118.1083,118.1336,118.0704,118.1083,19100.0
2014-06-06 14:10:00,186.81,186.86,186.66,186.67,28500.0,118.102,118.1336,118.0072,118.0135,28500.0
2014-06-06 14:20:00,186.69,186.7,186.6,186.63,28900.0,118.0261,118.0325,117.9692,117.9882,28900.0
2014-06-06 14:30:00,186.64,186.66,186.58,186.66,24800.0,117.9945,118.0072,117.9566,118.0072,24800.0
2014-06-06 14:40:00,186.62,186.66,186.52,186.54,21400.0,117.9819,118.0072,117.9187,117.9313,21400.0
2014-06-06 14:50:00,186.53,186.54,186.34,186.34,38800.0,117.925,117.9313,117.8049,117.8049,38800.0
2014-06-06 15:00:00,186.36,186.51,186.3,186.5,37900.0,117.8175,117.9123,117.7796,117.906,37900.0
2014-06-06 15:10:00,186.51,186.57,186.4,186.49,35500.0,117.9123,117.9503,117.8428,117.8997,35500.0
2014-06-06 15:20:00,186.49,186.5,186.34,186.36,45800.0,117.8997,117.906,117.8049,117.8175,45800.0
2014-06-06 15:30:00,186.39,186.4,186.13,186.14,56100.0,117.8365,117.8428,117.6721,117.6784,56100.0
2014-06-06 15:40:00,186.14,186.31,186.1,186.23,81800.0,117.6784,117.7859,117.6531,117.7353,81800.0
2014-06-06 15:50:00,186.23,186.33,186.05,186.32,198700.0,117.7353,117.7985,117.6215,117.7922,198700.0
2014-06-09 09:30:00,186.22,186.87,186.0,186.76,113000.0,117.729,118.1399,117.5899,118.0704,113000.0
2014-06-09 09:40:00,186.81,186.86,186.45,186.66,55600.0,118.102,118.1336,117.8744,118.0072,55600.0
2014-06-09 09:50:00,186.64,187.15,186.63,187.02,72000.0,117.9945,118.317,117.9882,118.2348,72000.0
2014-06-09 10:00:00,187.04,187.11,186.79,186.89,43500.0,118.2474,118.2917,118.0894,118.1526,43500.0
2014-06-09 10:10:00,186.88,186.95,186.85,186.89,25600.0,118.1463,118.1905,118.1273,118.1526,25600.0
2014-06-09 10:20:00,186.9,186.96,186.85,186.92,28200.0,118.1589,118.1968,118.1273,118.1715,28200.0
2014-06-09 10:30:00,186.94,187.22,186.94,187.22,44700.0,118.1842,118.3612,118.1842,118.3612,44700.0
2014-06-09 10:40:00,187.22,187.48,187.17,187.21,52200.0,118.3612,118.5256,118.3296,118.3549,52200.0
2014-06-09 10:50:00,187.18,187.31,187.11,187.23,41100.0,118.3359,118.4181,118.2917,118.3675,41100.0
2014-06-09 11:00:00,187.22,187.32,187.21,187.24,42200.0,118.3612,118.4244,118.3549,118.3739,42200.0
2014-06-09 11:10:00,187.24,187.4,187.24,187.39,39800.0,118.3739,118.475,118.3739,118.4687,39800.0
2014-06-09 11:20:00,187.39,187.64,187.37,187.5,70700.0,118.4687,118.6267,118.456,118.5382,70700.0
2014-06-09 11:30:00,187.5,187.5,187.22,187.24,44900.0,118.5382,118.5382,118.3612,118.3739,44900.0
2014-06-09 11:40:00,187.25,187.25,187.04,187.05,20600.0,118.3802,118.3802,118.2474,118.2537,20600.0
2014-06-09 11:50:00,187.05,187.1,186.97,187.0,24800.0,118.2537,118.2853,118.2032,118.2221,24800.0
2014-06-09 12:00:00,187.03,187.03,186.71,186.71,42600.0,118.2411,118.2411,118.0388,118.0388,42600.0
2014-06-09 12:10:00,186.74,186.85,186.74,186.77,28400.0,118.0578,118.1273,118.0578,118.0767,28400.0
2014-06-09 12:20:00,186.78,186.79,186.62,186.73,18500.0,118.083,118.0894,117.9819,118.0514,18500.0
2014-06-09 12:30:00,186.74,186.78,186.7,186.75,15300.0,118.0578,118.083,118.0325,118.0641,15300.0
2014-06-09 12:40:00,186.75,186.8,186.66,186.75,20600.0,118.0641,118.0957,118.0072,118.0641,20600.0
2014-06-09 12:50:00,186.75,186.77,186.65,186.67,15500.0,118.0641,118.0767,118.0009,118.0135,15500.0
2014-06-09 13:00:00,186.66,186.72,186.65,186.67,22300.0,118.0072,118.0451,118.0009,118.0135,22300.0
2014-06-09 13:10:00,186.67,186.72,186.65,186.69,21600.0,118.0135,118.0451,118.0009,118.0261,21600.0
2014-06-09 13:20:00,186.67,186.74,186.65,186.74,32300.0,118.0135,118.0578,118.0009,118.0578,32300.0
2014-06-09 13:30:00,186.75,186.82,186.67,186.79,17400.0,118.0641,118.1083,118.0135,118.0894,17400.0
2014-06-09 13:40:00,186.78,186.78,186.65,186.68,23400.0,118.083,118.083,118.0009,118.0198,23400.0
2014-06-09 13:50:00,186.67,186.72,186.56,186.57,31500.0,118.0135,118.0451,117.944,117.9503,31500.0
2014-06-09 14:00:00,186.56,186.58,186.17,186.2,59300.0,117.944,117.9566,117.6974,117.7164,59300.0
2014-06-09 14:10:00,186.2,186.21,186.05,186.13,34000.0,117.7164,117.7227,117.6215,117.6721,34000.0
2014-06-09 14:20:00,186.12,186.24,186.04,186.1,38500.0,117.6658,117.7416,117.6152,117.6531,38500.0
2014-06-09 14:30:00,186.12,186.19,186.07,186.12,47700.0,117.6658,117.71,117.6342,117.6658,47700.0
2014-06-09 14:40:00,186.12,186.25,186.12,186.18,31300.0,117.6658,117.748,117.6658,117.7037,31300.0
2014-06-09 14:50:00,186.19,186.29,186.17,186.23,42300.0,117.71,117.7733,117.6974,117.7353,42300.0
2014-06-09 15:00:00,186.23,186.26,186.18,186.24,32600.0,117.7353,117.7543,117.7037,117.7416,32600.0
2014-06-09 15:10:00,186.23,186.23,186.07,186.13,45700.0,117.7353,117.7353,117.6342,117.6721,45700.0
2014-06-09 15:20:00,186.12,186.3,186.12,186.17,55600.0,117.6658,117.7796,117.6658,117.6974,55600.0
2014-06-09 15:30:00,186.17,186.18,186.04,186.04,65000.0,117.6974,117.7037,117.6152,117.6152,65000.0
2014-06-09 15:40:00,186.04,186.07,185.96,186.07,118200.0,117.6152,117.6342,117.5646,117.6342,118200.0
2014-06-09 15:50:00,186.07,186.19,186.03,186.16,178300.0,117.6342,117.71,117.6089,117.6911,178300.0
2014-06-10 09:30:00,185.64,186.22,185.55,185.57,162700.0,117.3623,117.729,117.3054,117.3181,162700.0
2014-06-10 09:40:00,185.59,185.63,185.15,185.27,122100.0,117.3307,117.356,117.0525,117.1284,122100.0
2014-06-10 09:50:00,185.28,185.32,184.79,184.97,139600.0,117.1347,117.16,116.825,116.9388,139600.0
2014-06-10 10:00:00,184.97,185.18,184.9,185.0,93900.0,116.9388,117.0715,116.8945,116.9577,93900.0
2014-06-10 10:10:00,184.99,185.04,184.8,184.8,46400.0,116.9514,116.983,116.8313,116.8313,46400.0
2014-06-10 10:20:00,184.84,185.04,184.82,184.92,35900.0,116.8566,116.983,116.8439,116.9071,35900.0
2014-06-10 10:30:00,184.88,185.0,184.82,184.98,71400.0,116.8819,116.9577,116.8439,116.9451,71400.0
2014-06-10 10:40:00,184.99,185.0,184.86,184.93,45000.0,116.9514,116.9577,116.8692,116.9135,45000.0
2014-06-10 10:50:00,184.93,184.93,184.67,184.73,64200.0,116.9135,116.9135,116.7491,116.787,64200.0
2014-06-10 11:00:00,184.73,184.77,184.52,184.6,129100.0,116.787,116.8123,116.6543,116.7048,129100.0
2014-06-10 11:10:00,184.6,184.72,184.43,184.45,99700.0,116.7048,116.7807,116.5974,116.61,99700.0
2014-06-10 11:20:00,184.45,184.49,184.3,184.47,80300.0,116.61,116.6353,116.5152,116.6226,80300.0
2014-06-10 11:30:00,184.46,184.57,184.45,184.51,78900.0,116.6163,116.6859,116.61,116.6479,78900.0
2014-06-10 11:40:00,184.51,184.67,184.5,184.52,101200.0,116.6479,116.7491,116.6416,116.6543,101200.0
2014-06-10 11:50:00,184.52,184.64,184.46,184.52,76300.0,116.6543,116.7301,116.6163,116.6543,76300.0
2014-06-10 12:00:00,184.53,184.58,184.42,184.46,91000.0,116.6606,116.6922,116.591,116.6163,91000.0
2014-06-10 12:10:00,184.47,184.56,184.41,184.48,62200.0,116.6226,116.6795,116.5847,116.629,62200.0
2014-06-10 12:20:00,184.47,184.6,184.46,184.53,66100.0,116.6226,116.7048,116.6163,116.6606,66100.0
2014-06-10 12:30:00,184.52,184.58,184.5,184.5,45200.0,116.6543,116.6922,116.6416,116.6416,45200.0
2014-06-10 12:40:00,184.5,184.51,184.38,184.38,57700.0,116.6416,116.6479,116.5658,116.5658,57700.0
2014-06-10 12:50:00,184.4,184.45,184.34,184.42,48500.0,116.5784,116.61,116.5405,116.591,48500.0
2014-06-10 13:00:00,184.39,184.42,184.16,184.19,65200.0,116.5721,116.591,116.4267,116.4456,65200.0
2014-06-10 13:10:00,184.19,184.2,183.82,183.94,105000.0,116.4456,116.452,116.2117,116.2876,105000.0
2014-06-10 13:20:00,183.95,184.0,183.88,184.0,82700.0,116.2939,116.3255,116.2496,116.3255,82700.0
2014-06-10 13:30:00,183.99,184.07,183.92,183.96,79300.0,116.3192,116.3698,116.2749,116.3002,79300.0
2014-06-10 13:40:00,183.97,184.14,183.95,184.13,85300.0,116.3065,116.414,116.2939,116.4077,85300.0
2014-06-10 13:50:00,184.11,184.21,184.04,184.18,56700.0,116.3951,116.4583,116.3508,116.4393,56700.0
2014-06-10 14:00:00,184.17,184.22,184.07,184.14,57000.0,116.433,116.4646,116.3698,116.414,57000.0
2014-06-10 14:10:00,184.13,184.15,184.03,184.09,51600.0,116.4077,116.4203,116.3445,116.3824,51600.0
2014-06-10 14:20:00,184.1,184.23,184.09,184.2,56200.0,116.3887,116.4709,116.3824,116.452,56200.0
2014-06-10 14:30:00,184.18,184.37,184.17,184.34,70200.0,116.4393,116.5594,116.433,116.5405,70200.0
2014-06-10 14:40:00,184.35,184.36,184.26,184.3,60300.0,116.5468,116.5531,116.4899,116.5152,60300.0
2014-06-10 14:50:00,184.28,184.3,184.13,184.19,62800.0,116.5025,116.5152,116.4077,116.4456,62800.0
2014-06-10 15:00:00,184.19,184.28,184.14,184.14,44400.0,116.4456,116.5025,116.414,116.414,44400.0
2014-06-10 15:10:00,184.14,184.16,184.01,184.13,69300.0,116.414,116.4267,116.3318,116.4077,69300.0
2014-06-10 15:20:00,184.14,184.26,184.1,184.13,74900.0,116.414,116.4899,116.3887,116.4077,74900.0
2014-06-10 15:30:00,184.13,184.23,183.99,184.0,105600.0,116.4077,116.4709,116.3192,116.3255,105600.0
2014-06-10 15:40:00,183.99,184.05,183.95,184.02,120900.0,116.3192,116.3571,116.2939,116.3382,120900.0
2014-06-10 15:50:00,184.02,184.26,184.0,184.26,321500.0,116.3382,116.4899,116.3255,116.4899,321500.0
2014-06-11 09:30:00,183.61,183.95,183.58,183.89,183200.0,116.079,116.2939,116.06,116.256,183200.0
2014-06-11 09:40:00,183.89,184.2,183.66,183.72,118500.0,116.256,116.452,116.1106,116.1485,118500.0
2014-06-11 09:50:00,183.72,183.78,183.61,183.73,57600.0,116.1485,116.1864,116.079,116.1548,57600.0
2014-06-11 10:00:00,183.73,184.05,183.72,183.73,129800.0,116.1548,116.3571,116.1485,116.1548,129800.0
2014-06-11 10:10:00,183.73,183.83,183.6,183.7,58500.0,116.1548,116.218,116.0726,116.1359,58500.0
2014-06-11 10:20:00,183.73,183.74,183.34,183.42,71200.0,116.1548,116.1611,115.9083,115.9588,71200.0
2014-06-11 10:30:00,183.47,183.5,183.33,183.44,62100.0,115.9904,116.0094,115.9019,115.9715,62100.0
2014-06-11 10:40:00,183.47,183.47,183.32,183.41,60200.0,115.9904,115.9904,115.8956,115.9525,60200.0
2014-06-11 10:50:00,183.39,183.39,183.15,183.16,104300.0,115.9399,115.9399,115.7881,115.7945,104300.0
2014-06-11 11:00:00,183.15,183.24,183.09,183.2,100400.0,115.7881,115.845,115.7502,115.8198,100400.0
2014-06-11 11:10:00,183.21,183.22,183.11,183.16,40200.0,115.8261,115.8324,115.7629,115.7945,40200.0
2014-06-11 11:20:00,183.16,183.25,183.11,183.15,32800.0,115.7945,115.8514,115.7629,115.7881,32800.0
2014-06-11 11:30:00,183.17,183.2,183.04,183.06,62200.0,115.8008,115.8198,115.7186,115.7312,62200.0
2014-06-11 11:40:00,183.07,183.11,183.0,183.01,47600.0,115.7376,115.7629,115.6933,115.6996,47600.0
2014-06-11 11:50:00,183.01,183.1,182.98,183.07,53900.0,115.6996,115.7565,115.6807,115.7376,53900.0
2014-06-11 12:00:00,183.07,183.08,183.01,183.05,35600.0,115.7376,115.7439,115.6996,115.7249,35600.0
2014-06-11 12:10:00,183.05,183.06,182.92,182.95,43100.0,115.7249,115.7312,115.6427,115.6617,43100.0
2014-06-11 12:20:00,182.94,183.0,182.91,182.94,34500.0,115.6554,115.6933,115.6364,115.6554,34500.0
2014-06-11 12:30:00,182.94,182.99,182.89,182.96,50500.0,115.6554,115.687,115.6238,115.668,50500.0
2014-06-11 12:40:00,182.96,182.96,182.91,182.91,40400.0,115.668,115.668,115.6364,115.6364,40400.0
2014-06-11 12:50:00,182.93,182.94,182.88,182.91,34500.0,115.6491,115.6554,115.6174,115.6364,34500.0
2014-06-11 13:00:00,182.91,182.91,182.77,182.86,49300.0,115.6364,115.6364,115.5479,115.6048,49300.0
2014-06-11 13:10:00,182.87,182.87,182.73,182.75,37500.0,115.6111,115.6111,115.5226,115.5353,37500.0
2014-06-11 13:20:00,182.75,182.79,182.58,182.6,85700.0,115.5353,115.5605,115.4278,115.4404,85700.0
2014-06-11 13:30:00,182.6,182.65,182.53,182.56,85600.0,115.4404,115.472,115.3962,115.4151,85600.0
2014-06-11 13:40:00,182.56,182.58,182.38,182.4,84000.0,115.4151,115.4278,115.3013,115.314,84000.0
2014-06-11 13:50:00,182.4,182.48,182.37,182.42,73800.0,115.314,115.3646,115.295,115.3266,73800.0
2014-06-11 14:00:00,182.43,182.57,182.33,182.33,89400.0,115.333,115.4215,115.2697,115.2697,89400.0
2014-06-11 14:10:00,182.33,182.38,182.12,182.38,113700.0,115.2697,115.3013,115.137,115.3013,113700.0
2014-06-11 14:20:00,182.38,182.4,182.26,182.31,49100.0,115.3013,115.314,115.2255,115.2571,49100.0
2014-06-11 14:30:00,182.31,182.34,182.22,182.27,82700.0,115.2571,115.2761,115.2002,115.2318,82700.0
2014-06-11 14:40:00,182.28,182.3,182.11,182.24,74200.0,115.2381,115.2508,115.1306,115.2128,74200.0
2014-06-11 14:50:00,182.27,182.33,182.1,182.13,80000.0,115.2318,115.2697,115.1243,115.1433,80000.0
2014-06-11 15:00:00,182.14,182.34,182.13,182.21,67700.0,115.1496,115.2761,115.1433,115.1939,67700.0
2014-06-11 15:10:00,182.2,182.23,182.01,182.02,101200.0,115.1875,115.2065,115.0674,115.0737,101200.0
2014-06-11 15:20:00,182.02,182.29,182.01,182.27,126100.0,115.0737,115.2444,115.0674,115.2318,126100.0
2014-06-11 15:30:00,182.27,182.36,182.22,182.28,166600.0,115.2318,115.2887,115.2002,115.2381,166600.0
2014-06-11 15:40:00,182.27,182.35,182.24,182.31,163900.0,115.2318,115.2824,115.2128,115.2571,163900.0
2014-06-11 15:50:00,182.31,182.38,182.15,182.27,294500.0,115.2571,115.3013,115.1559,115.2318,294500.0
2014-06-12 09:30:00,182.48,182.51,182.15,182.4,215000.0,115.3646,115.3835,115.1559,115.314,215000.0
2014-06-12 09:40:00,182.46,182.52,182.26,182.34,84700.0,115.3519,115.3899,115.2255,115.2761,84700.0
2014-06-12 09:50:00,182.32,182.49,182.29,182.49,51300.0,115.2634,115.3709,115.2444,115.3709,51300.0
2014-06-12 10:00:00,182.44,182.55,182.4,182.48,109600.0,115.3393,115.4088,115.314,115.3646,109600.0
2014-06-12 10:10:00,182.48,182.54,182.29,182.44,86300.0,115.3646,115.4025,115.2444,115.3393,86300.0
2014-06-12 10:20:00,182.44,182.45,181.74,182.02,126200.0,115.3393,115.3456,114.8967,115.0737,126200.0
2014-06-12 10:30:00,182.01,182.05,181.84,181.88,93400.0,115.0674,115.0927,114.96,114.9852,93400.0
2014-06-12 10:40:00,181.88,181.9,181.74,181.88,55600.0,114.9852,114.9979,114.8967,114.9852,55600.0
2014-06-12 10:50:00,181.87,182.03,181.84,181.91,67300.0,114.9789,115.0801,114.96,115.0042,67300.0
2014-06-12 11:00:00,181.91,181.92,181.67,181.69,126300.0,115.0042,115.0105,114.8525,114.8651,126300.0
2014-06-12 11:10:00,181.66,181.69,181.57,181.64,68200.0,114.8462,114.8651,114.7893,114.8335,68200.0
2014-06-12 11:20:00,181.63,181.77,181.57,181.67,64700.0,114.8272,114.9157,114.7893,114.8525,64700.0
2014-06-12 11:30:00,181.67,181.67,181.52,181.58,164400.0,114.8525,114.8525,114.7576,114.7956,164400.0
2014-06-12 11:40:00,181.56,181.62,181.43,181.45,129300.0,114.7829,114.8209,114.7007,114.7134,129300.0
2014-06-12 11:50:00,181.44,181.44,181.2,181.22,66300.0,114.7071,114.7071,114.5553,114.568,66300.0
2014-06-12 12:00:00,181.21,181.27,181.15,181.25,59500.0,114.5617,114.5996,114.5237,114.587,59500.0
2014-06-12 12:10:00,181.25,181.29,181.15,181.23,104300.0,114.587,114.6122,114.5237,114.5743,104300.0
2014-06-12 12:20:00,181.23,181.31,181.14,181.17,50400.0,114.5743,114.6249,114.5174,114.5364,50400.0
2014-06-12 12:30:00,181.16,181.22,181.11,181.2,44100.0,114.5301,114.568,114.4984,114.5553,44100.0
2014-06-12 12:40:00,181.2,181.28,181.15,181.19,37200.0,114.5553,114.6059,114.5237,114.549,37200.0
2014-06-12 12:50:00,181.19,181.43,181.1,181.4,78900.0,114.549,114.7007,114.4921,114.6818,78900.0
2014-06-12 13:00:00,181.4,181.46,181.2,181.38,51500.0,114.6818,114.7197,114.5553,114.6691,51500.0
2014-06-12 13:10:00,181.35,181.48,181.27,181.4,54000.0,114.6502,114.7324,114.5996,114.6818,54000.0
2014-06-12 13:20:00,181.43,181.6,181.4,181.48,78000.0,114.7007,114.8082,114.6818,114.7324,78000.0
2014-06-12 13:30:00,181.47,181.47,181.34,181.4,51500.0,114.726,114.726,114.6439,114.6818,51500.0
2014-06-12 13:40:00,181.42,181.5,181.35,181.4,59900.0,114.6944,114.745,114.6502,114.6818,59900.0
2014-06-12 13:50:00,181.4,181.4,181.29,181.36,98500.0,114.6818,114.6818,114.6122,114.6565,98500.0
2014-06-12 14:00:00,181.35,181.45,181.3,181.35,78700.0,114.6502,114.7134,114.6186,114.6502,78700.0
2014-06-12 14:10:00,181.36,181.6,181.3,181.55,54600.0,114.6565,114.8082,114.6186,114.7766,54600.0
2014-06-12 14:20:00,181.55,181.57,181.46,181.49,60900.0,114.7766,114.7893,114.7197,114.7387,60900.0
2014-06-12 14:30:00,181.51,181.52,181.2,181.26,88000.0,114.7513,114.7576,114.5553,114.5933,88000.0
2014-06-12 14:40:00,181.27,181.3,181.19,181.24,73900.0,114.5996,114.6186,114.549,114.5806,73900.0
2014-06-12 14:50:00,181.23,181.27,181.06,181.08,85600.0,114.5743,114.5996,114.4668,114.4795,85600.0
2014-06-12 15:00:00,181.08,181.1,181.01,181.03,89900.0,114.4795,114.4921,114.4352,114.4479,89900.0
2014-06-12 15:10:00,181.03,181.22,180.91,181.11,137300.0,114.4479,114.568,114.372,114.4984,137300.0
2014-06-12 15:20:00,181.11,181.27,180.97,181.06,101000.0,114.4984,114.5996,114.4099,114.4668,101000.0
2014-06-12 15:30:00,181.06,181.12,180.95,180.97,97700.0,114.4668,114.5048,114.3973,114.4099,97700.0
2014-06-12 15:40:00,180.98,181.3,180.93,181.12,201000.0,114.4163,114.6186,114.3846,114.5048,201000.0
2014-06-12 15:50:00,181.13,181.3,181.07,181.21,305800.0,114.5111,114.6186,114.4732,114.5617,305800.0
2014-06-13 09:30:00,182.0,182.53,181.52,182.1,189600.0,115.0611,115.3962,114.7576,115.1243,189600.0
2014-06-13 09:40:00,182.07,182.31,181.8,182.09,48800.0,115.1054,115.2571,114.9347,115.118,48800.0
2014-06-13 09:50:00,182.14,182.18,181.87,181.95,36000.0,115.1496,115.1749,114.9789,115.0295,36000.0
2014-06-13 10:00:00,181.95,182.05,181.75,181.83,67700.0,115.0295,115.0927,114.9031,114.9536,67700.0
2014-06-13 10:10:00,181.85,182.25,181.79,182.21,58300.0,114.9663,115.2192,114.9283,115.1939,58300.0
2014-06-13 10:20:00,182.22,182.55,182.19,182.54,74200.0,115.2002,115.4088,115.1812,115.4025,74200.0
2014-06-13 10:30:00,182.53,183.0,182.43,182.86,101100.0,115.3962,115.6933,115.333,115.6048,101100.0
2014-06-13 10:40:00,182.87,182.95,182.57,182.59,83700.0,115.6111,115.6617,115.4215,115.4341,83700.0
2014-06-13 10:50:00,182.58,182.61,182.46,182.54,34900.0,115.4278,115.4467,115.3519,115.4025,34900.0
2014-06-13 11:00:00,182.54,182.73,182.49,182.7,58300.0,115.4025,115.5226,115.3709,115.5036,58300.0
2014-06-13 11:10:00,182.68,182.72,182.48,182.57,43600.0,115.491,115.5163,115.3646,115.4215,43600.0
2014-06-13 11:20:00,182.54,182.72,182.53,182.7,48900.0,115.4025,115.5163,115.3962,115.5036,48900.0
2014-06-13 11:30:00,182.72,182.78,182.4,182.4,71700.0,115.5163,115.5542,115.314,115.314,71700.0
2014-06-13 11:40:00,182.41,182.42,182.2,182.34,46500.0,115.3203,115.3266,115.1875,115.2761,46500.0
2014-06-13 11:50:00,182.38,182.58,182.33,182.47,40100.0,115.3013,115.4278,115.2697,115.3582,40100.0
2014-06-13 12:00:00,182.46,182.51,182.36,182.38,34600.0,115.3519,115.3835,115.2887,115.3013,34600.0
2014-06-13 12:10:00,182.36,182.37,182.21,182.33,26100.0,115.2887,115.295,115.1939,115.2697,26100.0
2014-06-13 12:20:00,182.34,182.45,182.29,182.37,30700.0,115.2761,115.3456,115.2444,115.295,30700.0
2014-06-13 12:30:00,182.38,182.56,182.38,182.46,30700.0,115.3013,115.4151,115.3013,115.3519,30700.0
2014-06-13 12:40:00,182.46,182.47,182.28,182.29,19900.0,115.3519,115.3582,115.2381,115.2444,19900.0
2014-06-13 12:50:00,182.27,182.33,182.07,182.1,19600.0,115.2318,115.2697,115.1054,115.1243,19600.0
2014-06-13 13:00:00,182.08,182.2,182.08,182.16,22400.0,115.1117,115.1875,115.1117,115.1623,22400.0
2014-06-13 13:10:00,182.14,182.22,182.1,182.15,34100.0,115.1496,115.2002,115.1243,115.1559,34100.0
2014-06-13 13:20:00,182.16,182.27,182.14,182.22,20200.0,115.1623,115.2318,115.1496,115.2002,20200.0
2014-06-13 13:30:00,182.21,182.24,182.11,182.13,26600.0,115.1939,115.2128,115.1306,115.1433,26600.0
2014-06-13 13:40:00,182.14,182.27,182.11,182.15,38000.0,115.1496,115.2318,115.1306,115.1559,38000.0
2014-06-13 13:50:00,182.15,182.35,182.12,182.3,29100.0,115.1559,115.2824,115.137,115.2508,29100.0
2014-06-13 14:00:00,182.32,182.36,182.23,182.25,23300.0,115.2634,115.2887,115.2065,115.2192,23300.0
2014-06-13 14:10:00,182.26,182.38,182.19,182.38,21800.0,115.2255,115.3013,115.1812,115.3013,21800.0
2014-06-13 14:20:00,182.36,182.37,182.2,182.24,36400.0,115.2887,115.295,115.1875,115.2128,36400.0
2014-06-13 14:30:00,182.25,182.31,182.22,182.31,25300.0,115.2192,115.2571,115.2002,115.2571,25300.0
2014-06-13 14:40:00,182.32,182.41,182.32,182.33,42200.0,115.2634,115.3203,115.2634,115.2697,42200.0
2014-06-13 14:50:00,182.35,182.47,182.31,182.37,34700.0,115.2824,115.3582,115.2571,115.295,34700.0
2014-06-13 15:00:00,182.38,182.63,182.32,182.62,49800.0,115.3013,115.4594,115.2634,115.4531,49800.0
2014-06-13 15:10:00,182.62,182.64,182.38,182.4,51300.0,115.4531,115.4657,115.3013,115.314,51300.0
2014-06-13 15:20:00,182.37,182.39,182.16,182.25,65700.0,115.295,115.3077,115.1623,115.2192,65700.0
2014-06-13 15:30:00,182.24,182.28,182.13,182.24,45700.0,115.2128,115.2381,115.1433,115.2128,45700.0
2014-06-13 15:40:00,182.27,182.29,182.08,182.26,80000.0,115.2318,115.2444,115.1117,115.2255,80000.0
2014-06-13 15:50:00,182.27,182.58,182.27,182.54,213600.0,115.2318,115.4278,115.2318,115.4025,213600.0
2014-06-16 09:30:00,182.4,182.48,181.44,181.61,223300.0,115.314,115.3646,114.7071,114.8145,223300.0
2014-06-16 09:40:00,181.6,181.94,181.55,181.94,98600.0,114.8082,115.0232,114.7766,115.0232,98600.0
2014-06-16 09:50:00,181.93,181.94,181.25,181.36,88600.0,115.0169,115.0232,114.587,114.6565,88600.0
2014-06-16 10:00:00,181.38,181.7,181.24,181.62,83600.0,114.6691,114.8714,114.5806,114.8209,83600.0
2014-06-16 10:10:00,181.59,182.09,181.59,181.79,80300.0,114.8019,115.118,114.8019,114.9283,80300.0
2014-06-16 10:20:00,181.82,181.85,181.61,181.73,53400.0,114.9473,114.9663,114.8145,114.8904,53400.0
2014-06-16 10:30:00,181.74,181.78,181.54,181.57,45600.0,114.8967,114.922,114.7703,114.7893,45600.0
2014-06-16 10:40:00,181.57,181.74,181.54,181.69,56800.0,114.7893,114.8967,114.7703,114.8651,56800.0
2014-06-16 10:50:00,181.69,181.98,181.65,181.96,86100.0,114.8651,115.0485,114.8398,115.0358,86100.0
2014-06-16 11:00:00,181.97,182.01,181.57,181.62,75000.0,115.0421,115.0674,114.7893,114.8209,75000.0
2014-06-16 11:10:00,181.6,181.66,181.53,181.59,85100.0,114.8082,114.8462,114.764,114.8019,85100.0
2014-06-16 11:20:00,181.58,181.65,181.55,181.63,41800.0,114.7956,114.8398,114.7766,114.8272,41800.0
2014-06-16 11:30:00,181.6,181.69,181.53,181.53,59000.0,114.8082,114.8651,114.764,114.764,59000.0
2014-06-16 11:40:00,181.53,181.68,181.5,181.64,32400.0,114.764,114.8588,114.745,114.8335,32400.0
2014-06-16 11:50:00,181.64,181.71,181.62,181.69,37200.0,114.8335,114.8778,114.8209,114.8651,37200.0
2014-06-16 12:00:00,181.7,181.84,181.66,181.84,25200.0,114.8714,114.96,114.8462,114.96,25200.0
2014-06-16 12:10:00,181.82,182.05,181.82,181.86,37200.0,114.9473,115.0927,114.9473,114.9726,37200.0
2014-06-16 12:20:00,181.86,181.97,181.86,181.97,36900.0,114.9726,115.0421,114.9726,115.0421,36900.0
2014-06-16 12:30:00,181.95,181.98,181.76,181.78,25100.0,115.0295,115.0485,114.9094,114.922,25100.0
2014-06-16 12:40:00,181.78,181.82,181.68,181.71,30100.0,114.922,114.9473,114.8588,114.8778,30100.0
2014-06-16 12:50:00,181.72,181.89,181.72,181.83,19700.0,114.8841,114.9916,114.8841,114.9536,19700.0
2014-06-16 13:00:00,181.83,182.21,181.8,182.21,43600.0,114.9536,115.1939,114.9347,115.1939,43600.0
2014-06-16 13:10:00,182.21,182.26,182.16,182.25,51400.0,115.1939,115.2255,115.1623,115.2192,51400.0
2014-06-16 13:20:00,182.24,182.41,182.18,182.4,46700.0,115.2128,115.3203,115.1749,115.314,46700.0
2014-06-16 13:30:00,182.4,182.55,182.38,182.5,41300.0,115.314,115.4088,115.3013,115.3772,41300.0
2014-06-16 13:40:00,182.49,182.55,182.34,182.38,38800.0,115.3709,115.4088,115.2761,115.3013,38800.0
2014-06-16 13:50:00,182.39,182.43,182.14,182.18,42800.0,115.3077,115.333,115.1496,115.1749,42800.0
2014-06-16 14:00:00,182.2,182.27,182.14,182.15,46200.0,115.1875,115.2318,115.1496,115.1559,46200.0
2014-06-16 14:10:00,182.17,182.27,182.08,182.25,34600.0,115.1686,115.2318,115.1117,115.2192,34600.0
2014-06-16 14:20:00,182.26,182.54,182.25,182.5,75600.0,115.2255,115.4025,115.2192,115.3772,75600.0
2014-06-16 14:30:00,182.48,182.55,182.47,182.53,53000.0,115.3646,115.4088,115.3582,115.3962,53000.0
2014-06-16 14:40:00,182.53,182.71,182.52,182.67,52000.0,115.3962,115.51,115.3899,115.4847,52000.0
2014-06-16 14:50:00,182.66,182.68,182.49,182.5,50200.0,115.4784,115.491,115.3709,115.3772,50200.0
2014-06-16 15:00:00,182.5,182.5,182.28,182.3,46400.0,115.3772,115.3772,115.2381,115.2508,46400.0
2014-06-16 15:10:00,182.3,182.52,182.25,182.35,73200.0,115.2508,115.3899,115.2192,115.2824,73200.0
2014-06-16 15:20:00,182.35,182.44,182.17,182.18,63600.0,115.2824,115.3393,115.1686,115.1749,63600.0
2014-06-16 15:30:00,182.19,182.34,182.16,182.29,67000.0,115.1812,115.2761,115.1623,115.2444,67000.0
2014-06-16 15:40:00,182.29,182.37,182.26,182.34,87400.0,115.2444,115.295,115.2255,115.2761,87400.0
2014-06-16 15:50:00,182.34,182.46,182.26,182.36,184100.0,115.2761,115.3519,115.2255,115.2887,184100.0
2014-06-17 09:30:00,181.9,182.81,181.88,182.2,113500.0,114.9979,115.5732,114.9852,115.1875,113500.0
2014-06-17 09:40:00,182.16,182.3,181.88,181.89,47500.0,115.1623,115.2508,114.9852,114.9916,47500.0
2014-06-17 09:50:00,181.88,181.98,181.79,181.97,60400.0,114.9852,115.0485,114.9283,115.0421,60400.0
2014-06-17 10:00:00,181.98,182.02,181.56,181.93,133400.0,115.0485,115.0737,114.7829,115.0169,133400.0
2014-06-17 10:10:00,181.94,182.1,181.76,181.76,60500.0,115.0232,115.1243,114.9094,114.9094,60500.0
2014-06-17 10:20:00,181.77,181.92,181.76,181.81,32700.0,114.9157,115.0105,114.9094,114.941,32700.0
2014-06-17 10:30:00,181.81,182.1,181.6,182.08,67200.0,114.941,115.1243,114.8082,115.1117,67200.0
2014-06-17 10:40:00,182.09,182.12,181.7,181.83,54700.0,115.118,115.137,114.8714,114.9536,54700.0
2014-06-17 10:50:00,181.81,181.86,181.65,181.84,48600.0,114.941,114.9726,114.8398,114.96,48600.0
2014-06-17 11:00:00,181.82,181.96,181.7,181.78,47200.0,114.9473,115.0358,114.8714,114.922,47200.0
2014-06-17 11:10:00,181.78,181.97,181.7,181.91,56100.0,114.922,115.0421,114.8714,115.0042,56100.0
2014-06-17 11:20:00,181.93,181.96,181.85,181.95,28600.0,115.0169,115.0358,114.9663,115.0295,28600.0
2014-06-17 11:30:00,181.95,182.07,181.87,182.04,32700.0,115.0295,115.1054,114.9789,115.0864,32700.0
2014-06-17 11:40:00,182.03,182.23,181.99,182.13,34100.0,115.0801,115.2065,115.0548,115.1433,34100.0
2014-06-17 11:50:00,182.16,182.22,182.1,182.22,25600.0,115.1623,115.2002,115.1243,115.2002,25600.0
2014-06-17 12:00:00,182.2,182.22,182.14,182.17,21400.0,115.1875,115.2002,115.1496,115.1686,21400.0
2014-06-17 12:10:00,182.16,182.2,182.08,182.15,22600.0,115.1623,115.1875,115.1117,115.1559,22600.0
2014-06-17 12:20:00,182.14,182.19,182.09,182.11,15700.0,115.1496,115.1812,115.118,115.1306,15700.0
2014-06-17 12:30:00,182.11,182.21,182.07,182.13,25700.0,115.1306,115.1939,115.1054,115.1433,25700.0
2014-06-17 12:40:00,182.14,182.26,182.09,182.14,21500.0,115.1496,115.2255,115.118,115.1496,21500.0
2014-06-17 12:50:00,182.13,182.22,182.1,182.18,22100.0,115.1433,115.2002,115.1243,115.1749,22100.0
2014-06-17 13:00:00,182.18,182.2,182.04,182.07,25700.0,115.1749,115.1875,115.0864,115.1054,25700.0
2014-06-17 13:10:00,182.05,182.06,181.81,181.87,44100.0,115.0927,115.099,114.941,114.9789,44100.0
2014-06-17 13:20:00,181.87,181.87,181.7,181.71,36300.0,114.9789,114.9789,114.8714,114.8778,36300.0
2014-06-17 13:30:00,181.71,181.84,181.7,181.84,62900.0,114.8778,114.96,114.8714,114.96,62900.0
2014-06-17 13:40:00,181.83,182.03,181.78,181.93,31500.0,114.9536,115.0801,114.922,115.0169,31500.0
2014-06-17 13:50:00,181.91,182.0,181.86,181.93,23600.0,115.0042,115.0611,114.9726,115.0169,23600.0
2014-06-17 14:00:00,181.91,182.14,181.83,182.13,51300.0,115.0042,115.1496,114.9536,115.1433,51300.0
2014-06-17 14:10:00,182.12,182.34,182.11,182.31,49800.0,115.137,115.2761,115.1306,115.2571,49800.0
2014-06-17 14:20:00,182.31,182.56,182.27,182.54,65500.0,115.2571,115.4151,115.2318,115.4025,65500.0
2014-06-17 14:30:00,182.55,182.56,182.39,182.49,38500.0,115.4088,115.4151,115.3077,115.3709,38500.0
2014-06-17 14:40:00,182.49,182.59,182.4,182.46,53000.0,115.3709,115.4341,115.314,115.3519,53000.0
2014-06-17 14:50:00,182.46,182.46,182.23,182.33,31300.0,115.3519,115.3519,115.2065,115.2697,31300.0
2014-06-17 15:00:00,182.31,182.36,182.14,182.16,27900.0,115.2571,115.2887,115.1496,115.1623,27900.0
2014-06-17 15:10:00,182.16,182.21,182.03,182.12,41700.0,115.1623,115.1939,115.0801,115.137,41700.0
2014-06-17 15:20:00,182.12,182.14,181.99,182.05,45800.0,115.137,115.1496,115.0548,115.0927,45800.0
2014-06-17 15:30:00,182.04,182.23,182.02,182.15,57300.0,115.0864,115.2065,115.0737,115.1559,57300.0
2014-06-17 15:40:00,182.15,182.39,182.15,182.22,78100.0,115.1559,115.3077,115.1559,115.2002,78100.0
2014-06-17 15:50:00,182.24,182.3,182.1,182.27,147500.0,115.2128,115.2508,115.1243,115.2318,147500.0
2014-06-18 09:30:00,182.04,182.19,181.82,182.13,149800.0,115.0864,115.1812,114.9473,115.1433,149800.0
2014-06-18 09:40:00,182.11,182.31,182.1,182.15,73400.0,115.1306,115.2571,115.1243,115.1559,73400.0
2014-06-18 09:50:00,182.13,182.19,182.0,182.05,46200.0,115.1433,115.1812,115.0611,115.0927,46200.0
2014-06-18 10:00:00,182.05,182.13,182.0,182.02,44200.0,115.0927,115.1433,115.0611,115.0737,44200.0
2014-06-18 10:10:00,182.02,182.14,181.91,182.04,82700.0,115.0737,115.1496,115.0042,115.0864,82700.0
2014-06-18 10:20:00,182.04,182.19,181.99,182.14,36400.0,115.0864,115.1812,115.0548,115.1496,36400.0
2014-06-18 10:30:00,182.15,182.36,182.04,182.25,38700.0,115.1559,115.2887,115.0864,115.2192,38700.0
2014-06-18 10:40:00,182.27,182.28,181.97,182.07,46000.0,115.2318,115.2381,115.0421,115.1054,46000.0
2014-06-18 10:50:00,182.05,182.12,181.87,181.87,65200.0,115.0927,115.137,114.9789,114.9789,65200.0
2014-06-18 11:00:00,181.86,182.04,181.79,181.99,52400.0,114.9726,115.0864,114.9283,115.0548,52400.0
2014-06-18 11:10:00,181.99,182.04,181.95,182.02,37800.0,115.0548,115.0864,115.0295,115.0737,37800.0
2014-06-18 11:20:00,182.02,182.05,181.95,181.98,31400.0,115.0737,115.0927,115.0295,115.0485,31400.0
2014-06-18 11:30:00,181.99,182.04,181.91,181.99,26100.0,115.0548,115.0864,115.0042,115.0548,26100.0
2014-06-18 11:40:00,181.99,182.19,181.98,182.19,41900.0,115.0548,115.1812,115.0485,115.1812,41900.0
2014-06-18 11:50:00,182.19,182.21,181.95,182.08,67200.0,115.1812,115.1939,115.0295,115.1117,67200.0
2014-06-18 12:00:00,182.08,182.15,182.07,182.11,31500.0,115.1117,115.1559,115.1054,115.1306,31500.0
2014-06-18 12:10:00,182.11,182.13,181.95,181.96,59000.0,115.1306,115.1433,115.0295,115.0358,59000.0
2014-06-18 12:20:00,181.97,182.02,181.93,181.94,30700.0,115.0421,115.0737,115.0169,115.0232,30700.0
2014-06-18 12:30:00,181.93,181.96,181.83,181.96,17600.0,115.0169,115.0358,114.9536,115.0358,17600.0
2014-06-18 12:40:00,181.95,182.0,181.85,181.99,23000.0,115.0295,115.0611,114.9663,115.0548,23000.0
2014-06-18 12:50:00,182.0,182.08,182.0,182.05,29700.0,115.0611,115.1117,115.0611,115.0927,29700.0
2014-06-18 13:00:00,182.05,182.12,182.03,182.04,37600.0,115.0927,115.137,115.0801,115.0864,37600.0
2014-06-18 13:10:00,182.05,182.1,182.02,182.07,45900.0,115.0927,115.1243,115.0737,115.1054,45900.0
2014-06-18 13:20:00,182.07,182.09,182.0,182.0,23000.0,115.1054,115.118,115.0611,115.0611,23000.0
2014-06-18 13:30:00,182.0,182.04,181.93,181.93,39400.0,115.0611,115.0864,115.0169,115.0169,39400.0
2014-06-18 13:40:00,181.96,182.04,181.95,181.98,30600.0,115.0358,115.0864,115.0295,115.0485,30600.0
2014-06-18 13:50:00,181.97,182.11,181.95,182.0,36700.0,115.0421,115.1306,115.0295,115.0611,36700.0
2014-06-18 14:00:00,181.98,182.58,181.8,182.27,130100.0,115.0485,115.4278,114.9347,115.2318,130100.0
2014-06-18 14:10:00,182.27,182.52,182.27,182.39,97800.0,115.2318,115.3899,115.2318,115.3077,97800.0
2014-06-18 14:20:00,182.39,182.58,182.39,182.49,41200.0,115.3077,115.4278,115.3077,115.3709,41200.0
2014-06-18 14:30:00,182.5,182.81,182.45,182.57,78900.0,115.3772,115.5732,115.3456,115.4215,78900.0
2014-06-18 14:40:00,182.55,182.63,182.35,182.61,51000.0,115.4088,115.4594,115.2824,115.4467,51000.0
2014-06-18 14:50:00,182.6,182.89,182.56,182.81,67600.0,115.4404,115.6238,115.4151,115.5732,67600.0
2014-06-18 15:00:00,182.81,183.22,182.8,183.04,95800.0,115.5732,115.8324,115.5669,115.7186,95800.0
2014-06-18 15:10:00,183.02,183.16,182.92,183.11,53100.0,115.706,115.7945,115.6427,115.7629,53100.0
2014-06-18 15:20:00,183.1,183.12,182.86,183.01,55100.0,115.7565,115.7692,115.6048,115.6996,55100.0
2014-06-18 15:30:00,183.01,183.07,182.96,183.06,83700.0,115.6996,115.7376,115.668,115.7312,83700.0
2014-06-18 15:40:00,183.07,183.28,182.99,183.11,178300.0,115.7376,115.8703,115.687,115.7629,178300.0
2014-06-18 15:50:00,183.11,183.61,183.11,183.59,453800.0,115.7629,116.079,115.7629,116.0663,453800.0
2014-06-19 09:30:00,184.12,184.47,183.78,184.09,245300.0,116.4014,116.6226,116.1864,116.3824,245300.0
2014-06-19 09:40:00,184.1,184.23,183.83,183.96,191100.0,116.3887,116.4709,116.218,116.3002,191100.0
2014-06-19 09:50:00,183.98,184.08,183.88,183.93,102400.0,116.3129,116.3761,116.2496,116.2813,102400.0
2014-06-19 10:00:00,183.9,184.18,183.86,184.09,112800.0,116.2623,116.4393,116.237,116.3824,112800.0
2014-06-19 10:10:00,184.08,184.33,184.01,184.05,76000.0,116.3761,116.5341,116.3318,116.3571,76000.0
2014-06-19 10:20:00,184.04,184.04,183.75,183.83,50700.0,116.3508,116.3508,116.1675,116.218,50700.0
2014-06-19 10:30:00,183.84,183.97,183.74,183.95,63800.0,116.2244,116.3065,116.1611,116.2939,63800.0
2014-06-19 10:40:00,183.96,184.04,183.88,183.91,80700.0,116.3002,116.3508,116.2496,116.2686,80700.0
2014-06-19 10:50:00,183.91,183.92,183.74,183.76,81700.0,116.2686,116.2749,116.1611,116.1738,81700.0
2014-06-19 11:00:00,183.77,183.81,183.61,183.62,85800.0,116.1801,116.2054,116.079,116.0853,85800.0
2014-06-19 11:10:00,183.62,183.81,183.45,183.45,74600.0,116.0853,116.2054,115.9778,115.9778,74600.0
2014-06-19 11:20:00,183.45,183.61,183.22,183.22,49700.0,115.9778,116.079,115.8324,115.8324,49700.0
2014-06-19 11:30:00,183.25,183.25,182.91,183.09,58700.0,115.8514,115.8514,115.6364,115.7502,58700.0
2014-06-19 11:40:00,183.08,183.1,182.96,182.98,48000.0,115.7439,115.7565,115.668,115.6807,48000.0
2014-06-19 11:50:00,182.99,183.04,182.81,182.88,57100.0,115.687,115.7186,115.5732,115.6174,57100.0
2014-06-19 12:00:00,182.87,182.88,182.77,182.82,30300.0,115.6111,115.6174,115.5479,115.5795,30300.0
2014-06-19 12:10:00,182.83,182.88,182.8,182.85,31200.0,115.5858,115.6174,115.5669,115.5985,31200.0
2014-06-19 12:20:00,182.84,182.88,182.76,182.79,71700.0,115.5922,115.6174,115.5416,115.5605,71700.0
2014-06-19 12:30:00,182.81,182.81,182.61,182.73,45100.0,115.5732,115.5732,115.4467,115.5226,45100.0
2014-06-19 12:40:00,182.74,182.76,182.6,182.66,21800.0,115.5289,115.5416,115.4404,115.4784,21800.0
2014-06-19 12:50:00,182.66,182.69,182.55,182.6,31900.0,115.4784,115.4973,115.4088,115.4404,31900.0
2014-06-19 13:00:00,182.6,182.62,182.5,182.52,27200.0,115.4404,115.4531,115.3772,115.3899,27200.0
2014-06-19 13:10:00,182.53,182.53,182.36,182.42,61400.0,115.3962,115.3962,115.2887,115.3266,61400.0
2014-06-19 13:20:00,182.45,182.62,182.43,182.57,30400.0,115.3456,115.4531,115.333,115.4215,30400.0
2014-06-19 13:30:00,182.57,182.69,182.51,182.53,30500.0,115.4215,115.4973,115.3835,115.3962,30500.0
2014-06-19 13:40:00,182.51,182.58,182.42,182.57,26700.0,115.3835,115.4278,115.3266,115.4215,26700.0
2014-06-19 13:50:00,182.6,182.75,182.57,182.69,62700.0,115.4404,115.5353,115.4215,115.4973,62700.0
2014-06-19 14:00:00,182.71,182.78,182.61,182.71,30800.0,115.51,115.5542,115.4467,115.51,30800.0
2014-06-19 14:10:00,182.69,182.86,182.69,182.81,31000.0,115.4973,115.6048,115.4973,115.5732,31000.0
2014-06-19 14:20:00,182.81,182.86,182.68,182.68,57300.0,115.5732,115.6048,115.491,115.491,57300.0
2014-06-19 14:30:00,182.67,182.74,182.63,182.69,34800.0,115.4847,115.5289,115.4594,115.4973,34800.0
2014-06-19 14:40:00,182.69,182.71,182.59,182.61,29500.0,115.4973,115.51,115.4341,115.4467,29500.0
2014-06-19 14:50:00,182.62,182.81,182.61,182.76,29900.0,115.4531,115.5732,115.4467,115.5416,29900.0
2014-06-19 15:00:00,182.78,182.84,182.67,182.7,36000.0,115.5542,115.5922,115.4847,115.5036,36000.0
2014-06-19 15:10:00,182.7,182.7,182.44,182.44,64400.0,115.5036,115.5036,115.3393,115.3393,64400.0
2014-06-19 15:20:00,182.45,182.6,182.42,182.5,70400.0,115.3456,115.4404,115.3266,115.3772,70400.0
2014-06-19 15:30:00,182.5,182.6,182.41,182.48,75400.0,115.3772,115.4404,115.3203,115.3646,75400.0
2014-06-19 15:40:00,182.49,182.61,182.43,182.45,101400.0,115.3709,115.4467,115.333,115.3456,101400.0
2014-06-19 15:50:00,182.46,182.85,182.44,182.8,300900.0,115.3519,115.5985,115.3393,115.5669,300900.0
2014-06-20 09:30:00,182.66,182.67,181.6,181.81,2179600.0,115.4784,115.4847,114.8082,114.941,2179600.0
2014-06-20 09:40:00,181.81,181.9,181.4,181.47,134100.0,114.941,114.9979,114.6818,114.726,134100.0
2014-06-20 09:50:00,181.44,182.09,181.41,182.0,189800.0,114.7071,115.118,114.6881,115.0611,189800.0
2014-06-20 10:00:00,181.97,182.1,181.76,181.81,135300.0,115.0421,115.1243,114.9094,114.941,135300.0
2014-06-20 10:10:00,181.8,182.15,181.78,182.06,73700.0,114.9347,115.1559,114.922,115.099,73700.0
2014-06-20 10:20:00,182.05,182.11,181.77,181.83,66200.0,115.0927,115.1306,114.9157,114.9536,66200.0
2014-06-20 10:30:00,181.83,181.94,181.63,181.66,88600.0,114.9536,115.0232,114.8272,114.8462,88600.0
2014-06-20 10:40:00,181.66,181.86,181.63,181.83,39700.0,114.8462,114.9726,114.8272,114.9536,39700.0
2014-06-20 10:50:00,181.83,181.89,181.79,181.84,36800.0,114.9536,114.9916,114.9283,114.96,36800.0
2014-06-20 11:00:00,181.82,182.04,181.74,182.04,50800.0,114.9473,115.0864,114.8967,115.0864,50800.0
2014-06-20 11:10:00,182.03,182.09,181.91,181.91,51100.0,115.0801,115.118,115.0042,115.0042,51100.0
2014-06-20 11:20:00,181.92,182.06,181.8,181.86,39000.0,115.0105,115.099,114.9347,114.9726,39000.0
2014-06-20 11:30:00,181.88,182.1,181.83,182.06,42300.0,114.9852,115.1243,114.9536,115.099,42300.0
2014-06-20 11:40:00,182.04,182.1,181.93,181.95,41000.0,115.0864,115.1243,115.0169,115.0295,41000.0
2014-06-20 11:50:00,181.94,181.95,181.68,181.81,52700.0,115.0232,115.0295,114.8588,114.941,52700.0
2014-06-20 12:00:00,181.8,181.81,181.66,181.7,44600.0,114.9347,114.941,114.8462,114.8714,44600.0
2014-06-20 12:10:00,181.7,181.86,181.7,181.73,28500.0,114.8714,114.9726,114.8714,114.8904,28500.0
2014-06-20 12:20:00,181.74,181.88,181.74,181.75,36100.0,114.8967,114.9852,114.8967,114.9031,36100.0
2014-06-20 12:30:00,181.76,181.88,181.76,181.77,27400.0,114.9094,114.9852,114.9094,114.9157,27400.0
2014-06-20 12:40:00,181.78,181.81,181.68,181.78,25200.0,114.922,114.941,114.8588,114.922,25200.0
2014-06-20 12:50:00,181.79,181.89,181.71,181.87,33100.0,114.9283,114.9916,114.8778,114.9789,33100.0
2014-06-20 13:00:00,181.87,181.98,181.85,181.94,40300.0,114.9789,115.0485,114.9663,115.0232,40300.0
2014-06-20 13:10:00,181.93,182.03,181.86,182.03,30800.0,115.0169,115.0801,114.9726,115.0801,30800.0
2014-06-20 13:20:00,182.02,182.04,181.94,181.99,33200.0,115.0737,115.0864,115.0232,115.0548,33200.0
2014-06-20 13:30:00,181.98,182.0,181.94,182.0,31100.0,115.0485,115.0611,115.0232,115.0611,31100.0
2014-06-20 13:40:00,182.0,182.05,181.99,182.04,36100.0,115.0611,115.0927,115.0548,115.0864,36100.0
2014-06-20 13:50:00,182.04,182.07,181.88,181.88,36900.0,115.0864,115.1054,114.9852,114.9852,36900.0
2014-06-20 14:00:00,181.89,182.07,181.87,182.02,50000.0,114.9916,115.1054,114.9789,115.0737,50000.0
2014-06-20 14:10:00,182.01,182.02,181.87,181.88,36100.0,115.0674,115.0737,114.9789,114.9852,36100.0
2014-06-20 14:20:00,181.88,181.93,181.76,181.85,34900.0,114.9852,115.0169,114.9094,114.9663,34900.0
2014-06-20 14:30:00,181.85,182.0,181.82,182.0,45900.0,114.9663,115.0611,114.9473,115.0611,45900.0
2014-06-20 14:40:00,182.0,182.0,181.93,181.97,39500.0,115.0611,115.0611,115.0169,115.0421,39500.0
2014-06-20 14:50:00,181.96,182.02,181.95,181.99,59900.0,115.0358,115.0737,115.0295,115.0548,59900.0
2014-06-20 15:00:00,181.98,181.98,181.75,181.75,69500.0,115.0485,115.0485,114.9031,114.9031,69500.0
2014-06-20 15:10:00,181.77,182.0,181.77,181.98,68600.0,114.9157,115.0611,114.9157,115.0485,68600.0
2014-06-20 15:20:00,181.97,182.02,181.84,181.92,55100.0,115.0421,115.0737,114.96,115.0105,55100.0
2014-06-20 15:30:00,181.92,182.07,181.9,182.0,75400.0,115.0105,115.1054,114.9979,115.0611,75400.0
2014-06-20 15:40:00,182.0,182.16,181.81,181.82,180400.0,115.0611,115.1623,114.941,114.9473,180400.0
2014-06-20 15:50:00,181.81,182.52,181.78,181.89,955000.0,114.941,115.3899,114.922,114.9916,955000.0
2014-06-23 09:30:00,181.92,182.0,181.15,181.32,155400.0,115.0105,115.0611,114.5237,114.6312,155400.0
2014-06-23 09:40:00,181.32,181.69,181.17,181.2,141800.0,114.6312,114.8651,114.5364,114.5553,141800.0
2014-06-23 09:50:00,181.16,181.46,181.1,181.32,83000.0,114.5301,114.7197,114.4921,114.6312,83000.0
2014-06-23 10:00:00,181.33,181.5,181.12,181.48,130700.0,114.6375,114.745,114.5048,114.7324,130700.0
2014-06-23 10:10:00,181.48,181.48,181.19,181.37,63000.0,114.7324,114.7324,114.549,114.6628,63000.0
2014-06-23 10:20:00,181.38,181.44,181.17,181.24,51000.0,114.6691,114.7071,114.5364,114.5806,51000.0
2014-06-23 10:30:00,181.24,181.37,181.06,181.09,73600.0,114.5806,114.6628,114.4668,114.4858,73600.0
2014-06-23 10:40:00,181.09,181.15,181.0,181.09,67400.0,114.4858,114.5237,114.4289,114.4858,67400.0
2014-06-23 10:50:00,181.1,181.21,181.05,181.18,45800.0,114.4921,114.5617,114.4605,114.5427,45800.0
2014-06-23 11:00:00,181.18,181.41,181.17,181.41,55000.0,114.5427,114.6881,114.5364,114.6881,55000.0
2014-06-23 11:10:00,181.43,181.48,181.28,181.29,42000.0,114.7007,114.7324,114.6059,114.6122,42000.0
2014-06-23 11:20:00,181.27,181.39,181.19,181.21,47000.0,114.5996,114.6755,114.549,114.5617,47000.0
2014-06-23 11:30:00,181.25,181.38,181.15,181.24,44700.0,114.587,114.6691,114.5237,114.5806,44700.0
2014-06-23 11:40:00,181.24,181.46,181.24,181.46,40400.0,114.5806,114.7197,114.5806,114.7197,40400.0
2014-06-23 11:50:00,181.46,181.58,181.42,181.54,50400.0,114.7197,114.7956,114.6944,114.7703,50400.0
2014-06-23 12:00:00,181.56,181.72,181.53,181.69,36700.0,114.7829,114.8841,114.764,114.8651,36700.0
2014-06-23 12:10:00,181.7,181.98,181.64,181.95,61400.0,114.8714,115.0485,114.8335,115.0295,61400.0
2014-06-23 12:20:00,181.94,182.02,181.91,182.0,89000.0,115.0232,115.0737,115.0042,115.0611,89000.0
2014-06-23 12:30:00,182.0,182.01,181.95,181.98,47400.0,115.0611,115.0674,115.0295,115.0485,47400.0
2014-06-23 12:40:00,181.99,182.01,181.95,181.99,47400.0,115.0548,115.0674,115.0295,115.0548,47400.0
2014-06-23 12:50:00,181.99,182.0,181.96,181.96,40300.0,115.0548,115.0611,115.0358,115.0358,40300.0
2014-06-23 13:00:00,181.97,181.97,181.87,181.88,33500.0,115.0421,115.0421,114.9789,114.9852,33500.0
2014-06-23 13:10:00,181.88,181.9,181.68,181.69,26300.0,114.9852,114.9979,114.8588,114.8651,26300.0
2014-06-23 13:20:00,181.66,181.78,181.65,181.7,36200.0,114.8462,114.922,114.8398,114.8714,36200.0
2014-06-23 13:30:00,181.71,181.76,181.6,181.68,29400.0,114.8778,114.9094,114.8082,114.8588,29400.0
2014-06-23 13:40:00,181.67,181.82,181.67,181.74,39100.0,114.8525,114.9473,114.8525,114.8967,39100.0
2014-06-23 13:50:00,181.75,181.9,181.75,181.89,34800.0,114.9031,114.9979,114.9031,114.9916,34800.0
2014-06-23 14:00:00,181.89,181.9,181.79,181.85,46100.0,114.9916,114.9979,114.9283,114.9663,46100.0
2014-06-23 14:10:00,181.84,181.92,181.81,181.81,34000.0,114.96,115.0105,114.941,114.941,34000.0
2014-06-23 14:20:00,181.82,181.94,181.79,181.92,40200.0,114.9473,115.0232,114.9283,115.0105,40200.0
2014-06-23 14:30:00,181.94,182.01,181.94,181.98,42500.0,115.0232,115.0674,115.0232,115.0485,42500.0
2014-06-23 14:40:00,181.99,182.01,181.85,181.85,38100.0,115.0548,115.0674,114.9663,114.9663,38100.0
2014-06-23 14:50:00,181.88,181.88,181.8,181.84,32600.0,114.9852,114.9852,114.9347,114.96,32600.0
2014-06-23 15:00:00,181.82,181.92,181.81,181.82,44600.0,114.9473,115.0105,114.941,114.9473,44600.0
2014-06-23 15:10:00,181.82,181.89,181.81,181.84,59300.0,114.9473,114.9916,114.941,114.96,59300.0
2014-06-23 15:20:00,181.85,182.01,181.83,181.96,79100.0,114.9663,115.0674,114.9536,115.0358,79100.0
2014-06-23 15:30:00,181.95,182.02,181.87,182.0,82800.0,115.0295,115.0737,114.9789,115.0611,82800.0
2014-06-23 15:40:00,182.0,182.04,181.95,182.03,136600.0,115.0611,115.0864,115.0295,115.0801,136600.0
2014-06-23 15:50:00,182.03,182.25,182.03,182.07,260100.0,115.0801,115.2192,115.0801,115.1054,260100.0
2014-06-24 09:30:00,181.5,181.96,181.4,181.4,172100.0,114.745,115.0358,114.6818,114.6818,172100.0
2014-06-24 09:40:00,181.4,182.1,181.39,182.09,119700.0,114.6818,115.1243,114.6755,115.118,119700.0
2014-06-24 09:50:00,182.09,182.34,181.94,182.29,87700.0,115.118,115.2761,115.0232,115.2444,87700.0
2014-06-24 10:00:00,182.29,183.0,182.28,182.45,162500.0,115.2444,115.6933,115.2381,115.3456,162500.0
2014-06-24 10:10:00,182.46,182.64,182.28,182.35,96600.0,115.3519,115.4657,115.2381,115.2824,96600.0
2014-06-24 10:20:00,182.35,182.85,182.31,182.47,100600.0,115.2824,115.5985,115.2571,115.3582,100600.0
2014-06-24 10:30:00,182.47,182.47,182.26,182.29,36400.0,115.3582,115.3582,115.2255,115.2444,36400.0
2014-06-24 10:40:00,182.31,182.36,182.2,182.23,39300.0,115.2571,115.2887,115.1875,115.2065,39300.0
2014-06-24 10:50:00,182.26,182.29,182.21,182.25,38400.0,115.2255,115.2444,115.1939,115.2192,38400.0
2014-06-24 11:00:00,182.27,182.41,182.27,182.37,27300.0,115.2318,115.3203,115.2318,115.295,27300.0
2014-06-24 11:10:00,182.37,182.67,182.37,182.61,30700.0,115.295,115.4847,115.295,115.4467,30700.0
2014-06-24 11:20:00,182.61,182.71,182.56,182.71,24400.0,115.4467,115.51,115.4151,115.51,24400.0
2014-06-24 11:30:00,182.72,182.8,182.62,182.69,21400.0,115.5163,115.5669,115.4531,115.4973,21400.0
2014-06-24 11:40:00,182.69,182.78,182.54,182.57,33400.0,115.4973,115.5542,115.4025,115.4215,33400.0
2014-06-24 11:50:00,182.54,182.54,182.24,182.27,70400.0,115.4025,115.4025,115.2128,115.2318,70400.0
2014-06-24 12:00:00,182.27,182.29,182.08,182.15,31200.0,115.2318,115.2444,115.1117,115.1559,31200.0
2014-06-24 12:10:00,182.17,182.17,182.0,182.03,23100.0,115.1686,115.1686,115.0611,115.0801,23100.0
2014-06-24 12:20:00,182.01,182.04,182.0,182.02,41200.0,115.0674,115.0864,115.0611,115.0737,41200.0
2014-06-24 12:30:00,182.02,182.03,181.9,181.97,32200.0,115.0737,115.0801,114.9979,115.0421,32200.0
2014-06-24 12:40:00,181.96,182.08,181.94,182.04,33500.0,115.0358,115.1117,115.0232,115.0864,33500.0
2014-06-24 12:50:00,182.06,182.06,181.75,181.77,72600.0,115.099,115.099,114.9031,114.9157,72600.0
2014-06-24 13:00:00,181.77,181.84,181.57,181.61,71100.0,114.9157,114.96,114.7893,114.8145,71100.0
2014-06-24 13:10:00,181.61,181.67,181.32,181.38,69200.0,114.8145,114.8525,114.6312,114.6691,69200.0
2014-06-24 13:20:00,181.35,181.35,181.14,181.21,86000.0,114.6502,114.6502,114.5174,114.5617,86000.0
2014-06-24 13:30:00,181.2,181.36,181.15,181.31,64300.0,114.5553,114.6565,114.5237,114.6249,64300.0
2014-06-24 13:40:00,181.31,181.32,181.18,181.25,45000.0,114.6249,114.6312,114.5427,114.587,45000.0
2014-06-24 13:50:00,181.26,181.33,181.1,181.15,44900.0,114.5933,114.6375,114.4921,114.5237,44900.0
2014-06-24 14:00:00,181.15,181.26,181.12,181.18,32500.0,114.5237,114.5933,114.5048,114.5427,32500.0
2014-06-24 14:10:00,181.19,181.35,181.13,181.24,26700.0,114.549,114.6502,114.5111,114.5806,26700.0
2014-06-24 14:20:00,181.24,181.25,181.06,181.13,82600.0,114.5806,114.587,114.4668,114.5111,82600.0
2014-06-24 14:30:00,181.12,181.18,180.97,181.11,100000.0,114.5048,114.5427,114.4099,114.4984,100000.0
2014-06-24 14:40:00,181.11,181.24,181.01,181.24,76600.0,114.4984,114.5806,114.4352,114.5806,76600.0
2014-06-24 14:50:00,181.22,181.33,181.09,181.3,54200.0,114.568,114.6375,114.4858,114.6186,54200.0
2014-06-24 15:00:00,181.3,181.31,180.9,180.9,89300.0,114.6186,114.6249,114.3657,114.3657,89300.0
2014-06-24 15:10:00,180.9,180.98,180.65,180.81,122700.0,114.3657,114.4163,114.2076,114.3088,122700.0
2014-06-24 15:20:00,180.8,181.06,180.74,180.86,92400.0,114.3025,114.4668,114.2645,114.3404,92400.0
2014-06-24 15:30:00,180.83,180.98,180.68,180.72,72700.0,114.3214,114.4163,114.2266,114.2519,72700.0
2014-06-24 15:40:00,180.71,181.08,180.71,181.01,105200.0,114.2456,114.4795,114.2456,114.4352,105200.0
2014-06-24 15:50:00,181.0,181.06,180.85,180.88,241900.0,114.4289,114.4668,114.3341,114.353,241900.0
2014-06-25 09:30:00,180.21,180.55,180.06,180.12,170300.0,113.9295,114.1444,113.8346,113.8726,170300.0
2014-06-25 09:40:00,180.14,180.5,180.12,180.45,96400.0,113.8852,114.1128,113.8726,114.0812,96400.0
2014-06-25 09:50:00,180.48,180.97,180.46,180.7,61800.0,114.1002,114.4099,114.0875,114.2392,61800.0
2014-06-25 10:00:00,180.7,180.88,180.61,180.88,46600.0,114.2392,114.353,114.1823,114.353,46600.0
2014-06-25 10:10:00,180.88,180.94,180.5,180.64,52700.0,114.353,114.391,114.1128,114.2013,52700.0
2014-06-25 10:20:00,180.65,180.72,180.4,180.43,62600.0,114.2076,114.2519,114.0496,114.0685,62600.0
2014-06-25 10:30:00,180.44,180.54,180.38,180.48,45700.0,114.0749,114.1381,114.0369,114.1002,45700.0
2014-06-25 10:40:00,180.48,180.6,180.43,180.47,56700.0,114.1002,114.176,114.0685,114.0938,56700.0
2014-06-25 10:50:00,180.48,180.59,180.38,180.53,40300.0,114.1002,114.1697,114.0369,114.1318,40300.0
2014-06-25 11:00:00,180.55,180.67,180.46,180.66,61800.0,114.1444,114.2203,114.0875,114.214,61800.0
2014-06-25 11:10:00,180.66,180.95,180.66,180.66,97400.0,114.214,114.3973,114.214,114.214,97400.0
2014-06-25 11:20:00,180.68,180.81,180.54,180.57,41800.0,114.2266,114.3088,114.1381,114.1571,41800.0
2014-06-25 11:30:00,180.59,180.63,180.43,180.5,46200.0,114.1697,114.195,114.0685,114.1128,46200.0
2014-06-25 11:40:00,180.5,180.64,180.5,180.62,32400.0,114.1128,114.2013,114.1128,114.1887,32400.0
2014-06-25 11:50:00,180.61,180.78,180.58,180.69,27100.0,114.1823,114.2898,114.1634,114.2329,27100.0
2014-06-25 12:00:00,180.68,180.71,180.42,180.47,39400.0,114.2266,114.2456,114.0622,114.0938,39400.0
2014-06-25 12:10:00,180.46,180.59,180.37,180.55,34200.0,114.0875,114.1697,114.0306,114.1444,34200.0
2014-06-25 12:20:00,180.55,180.57,180.51,180.55,18500.0,114.1444,114.1571,114.1191,114.1444,18500.0
2014-06-25 12:30:00,180.55,180.55,180.37,180.44,32500.0,114.1444,114.1444,114.0306,114.0749,32500.0
2014-06-25 12:40:00,180.43,180.63,180.43,180.6,81500.0,114.0685,114.195,114.0685,114.176,81500.0
2014-06-25 12:50:00,180.6,180.67,180.57,180.64,33600.0,114.176,114.2203,114.1571,114.2013,33600.0
2014-06-25 13:00:00,180.65,180.87,180.62,180.7,58700.0,114.2076,114.3467,114.1887,114.2392,58700.0
2014-06-25 13:10:00,180.67,180.73,180.56,180.63,26200.0,114.2203,114.2582,114.1507,114.195,26200.0
2014-06-25 13:20:00,180.61,180.71,180.57,180.62,22300.0,114.1823,114.2456,114.1571,114.1887,22300.0
2014-06-25 13:30:00,180.64,180.66,180.48,180.51,29400.0,114.2013,114.214,114.1002,114.1191,29400.0
2014-06-25 13:40:00,180.52,180.6,180.49,180.57,26200.0,114.1254,114.176,114.1065,114.1571,26200.0
2014-06-25 13:50:00,180.57,180.83,180.56,180.7,53900.0,114.1571,114.3214,114.1507,114.2392,53900.0
2014-06-25 14:00:00,180.68,180.7,180.46,180.55,37600.0,114.2266,114.2392,114.0875,114.1444,37600.0
2014-06-25 14:10:00,180.53,180.65,180.46,180.63,38400.0,114.1318,114.2076,114.0875,114.195,38400.0
2014-06-25 14:20:00,180.61,180.67,180.5,180.53,30000.0,114.1823,114.2203,114.1128,114.1318,30000.0
2014-06-25 14:30:00,180.54,180.58,180.49,180.58,44600.0,114.1381,114.1634,114.1065,114.1634,44600.0
2014-06-25 14:40:00,180.58,180.63,180.5,180.53,53800.0,114.1634,114.195,114.1128,114.1318,53800.0
2014-06-25 14:50:00,180.53,180.59,180.5,180.52,45100.0,114.1318,114.1697,114.1128,114.1254,45100.0
2014-06-25 15:00:00,180.53,180.55,180.48,180.52,59800.0,114.1318,114.1444,114.1002,114.1254,59800.0
2014-06-25 15:10:00,180.51,180.65,180.5,180.65,47800.0,114.1191,114.2076,114.1128,114.2076,47800.0
2014-06-25 15:20:00,180.65,180.78,180.64,180.69,66800.0,114.2076,114.2898,114.2013,114.2329,66800.0
2014-06-25 15:30:00,180.71,180.76,180.58,180.69,46500.0,114.2456,114.2772,114.1634,114.2329,46500.0
2014-06-25 15:40:00,180.7,180.77,180.65,180.68,87100.0,114.2392,114.2835,114.2076,114.2266,87100.0
2014-06-25 15:50:00,180.68,180.77,180.67,180.7,154200.0,114.2266,114.2835,114.2203,114.2392,154200.0
2014-06-26 09:30:00,180.87,180.91,180.15,180.34,147800.0,114.3467,114.372,113.8915,114.0116,147800.0
2014-06-26 09:40:00,180.32,180.37,179.54,179.55,195600.0,113.999,114.0306,113.5059,113.5122,195600.0
2014-06-26 09:50:00,179.52,179.71,179.41,179.64,194300.0,113.4932,113.6134,113.4237,113.5691,194300.0
2014-06-26 10:00:00,179.59,179.75,179.46,179.47,97800.0,113.5375,113.6386,113.4553,113.4616,97800.0
2014-06-26 10:10:00,179.49,179.64,179.27,179.64,77600.0,113.4743,113.5691,113.3352,113.5691,77600.0
2014-06-26 10:20:00,179.63,179.98,179.56,179.84,83800.0,113.5628,113.7841,113.5185,113.6955,83800.0
2014-06-26 10:30:00,179.83,179.88,179.56,179.66,61600.0,113.6892,113.7208,113.5185,113.5817,61600.0
2014-06-26 10:40:00,179.69,179.82,179.64,179.8,50900.0,113.6007,113.6829,113.5691,113.6703,50900.0
2014-06-26 10:50:00,179.81,179.9,179.71,179.8,40700.0,113.6766,113.7335,113.6134,113.6703,40700.0
2014-06-26 11:00:00,179.84,180.12,179.84,180.11,52600.0,113.6955,113.8726,113.6955,113.8662,52600.0
2014-06-26 11:10:00,180.14,180.18,179.64,179.69,68800.0,113.8852,113.9105,113.5691,113.6007,68800.0
2014-06-26 11:20:00,179.69,179.72,179.55,179.62,76800.0,113.6007,113.6197,113.5122,113.5565,76800.0
2014-06-26 11:30:00,179.61,179.74,179.55,179.68,46000.0,113.5501,113.6323,113.5122,113.5944,46000.0
2014-06-26 11:40:00,179.69,179.97,179.62,179.9,60000.0,113.6007,113.7777,113.5565,113.7335,60000.0
2014-06-26 11:50:00,179.92,180.0,179.83,179.93,24500.0,113.7461,113.7967,113.6892,113.7524,24500.0
2014-06-26 12:00:00,179.92,179.97,179.84,179.86,56600.0,113.7461,113.7777,113.6955,113.7082,56600.0
2014-06-26 12:10:00,179.86,179.89,179.8,179.84,55700.0,113.7082,113.7272,113.6703,113.6955,55700.0
2014-06-26 12:20:00,179.86,180.08,179.86,179.98,40000.0,113.7082,113.8473,113.7082,113.7841,40000.0
2014-06-26 12:30:00,179.99,180.28,179.97,180.25,36800.0,113.7904,113.9737,113.7777,113.9547,36800.0
2014-06-26 12:40:00,180.23,180.25,179.95,180.02,107000.0,113.9421,113.9547,113.7651,113.8093,107000.0
2014-06-26 12:50:00,179.95,180.06,179.93,179.99,23700.0,113.7651,113.8346,113.7524,113.7904,23700.0
2014-06-26 13:00:00,179.98,180.14,179.95,180.14,20300.0,113.7841,113.8852,113.7651,113.8852,20300.0
2014-06-26 13:10:00,180.15,180.15,179.96,179.99,20300.0,113.8915,113.8915,113.7714,113.7904,20300.0
2014-06-26 13:20:00,179.97,180.38,179.9,180.35,46700.0,113.7777,114.0369,113.7335,114.018,46700.0
2014-06-26 13:30:00,180.38,180.63,180.36,180.63,32200.0,114.0369,114.195,114.0243,114.195,32200.0
2014-06-26 13:40:00,180.63,180.8,180.51,180.75,45800.0,114.195,114.3025,114.1191,114.2709,45800.0
2014-06-26 13:50:00,180.78,181.08,180.78,181.08,82200.0,114.2898,114.4795,114.2898,114.4795,82200.0
2014-06-26 14:00:00,181.07,181.37,181.02,181.28,98000.0,114.4732,114.6628,114.4415,114.6059,98000.0
2014-06-26 14:10:00,181.28,181.3,180.84,180.84,57900.0,114.6059,114.6186,114.3277,114.3277,57900.0
2014-06-26 14:20:00,180.85,180.91,180.69,180.91,41400.0,114.3341,114.372,114.2329,114.372,41400.0
2014-06-26 14:30:00,180.88,180.95,180.67,180.75,41400.0,114.353,114.3973,114.2203,114.2709,41400.0
2014-06-26 14:40:00,180.75,180.76,180.57,180.63,44800.0,114.2709,114.2772,114.1571,114.195,44800.0
2014-06-26 14:50:00,180.63,180.68,180.6,180.61,31100.0,114.195,114.2266,114.176,114.1823,31100.0
2014-06-26 15:00:00,180.61,180.76,180.58,180.69,51400.0,114.1823,114.2772,114.1634,114.2329,51400.0
2014-06-26 15:10:00,180.71,180.72,180.55,180.55,44500.0,114.2456,114.2519,114.1444,114.1444,44500.0
2014-06-26 15:20:00,180.55,180.64,180.51,180.55,44200.0,114.1444,114.2013,114.1191,114.1444,44200.0
2014-06-26 15:30:00,180.55,180.66,180.5,180.63,56200.0,114.1444,114.214,114.1128,114.195,56200.0
2014-06-26 15:40:00,180.63,180.63,180.26,180.46,101900.0,114.195,114.195,113.9611,114.0875,101900.0
2014-06-26 15:50:00,180.48,180.53,180.24,180.39,205800.0,114.1002,114.1318,113.9484,114.0433,205800.0
2014-06-27 09:30:00,179.77,180.26,179.66,180.24,77100.0,113.6513,113.9611,113.5817,113.9484,77100.0
2014-06-27 09:40:00,180.24,180.69,180.15,180.32,53500.0,113.9484,114.2329,113.8915,113.999,53500.0
2014-06-27 09:50:00,180.32,180.69,180.29,180.68,57800.0,113.999,114.2329,113.98,114.2266,57800.0
2014-06-27 10:00:00,180.63,180.87,180.4,180.42,55400.0,114.195,114.3467,114.0496,114.0622,55400.0
2014-06-27 10:10:00,180.41,180.82,180.38,180.8,50400.0,114.0559,114.3151,114.0369,114.3025,50400.0
2014-06-27 10:20:00,180.78,181.31,180.77,181.19,71700.0,114.2898,114.6249,114.2835,114.549,71700.0
2014-06-27 10:30:00,181.23,181.55,181.18,181.45,88100.0,114.5743,114.7766,114.5427,114.7134,88100.0
2014-06-27 10:40:00,181.45,181.9,181.4,181.89,122800.0,114.7134,114.9979,114.6818,114.9916,122800.0
2014-06-27 10:50:00,181.89,182.14,181.89,182.05,88800.0,114.9916,115.1496,114.9916,115.0927,88800.0
2014-06-27 11:00:00,182.06,182.2,181.98,182.17,75300.0,115.099,115.1875,115.0485,115.1686,75300.0
2014-06-27 11:10:00,182.17,182.19,181.92,181.95,77800.0,115.1686,115.1812,115.0105,115.0295,77800.0
2014-06-27 11:20:00,181.94,182.13,181.92,181.98,47600.0,115.0232,115.1433,115.0105,115.0485,47600.0
2014-06-27 11:30:00,182.01,182.02,181.66,181.71,47100.0,115.0674,115.0737,114.8462,114.8778,47100.0
2014-06-27 11:40:00,181.68,181.83,181.67,181.83,59300.0,114.8588,114.9536,114.8525,114.9536,59300.0
2014-06-27 11:50:00,181.83,181.95,181.82,181.9,42100.0,114.9536,115.0295,114.9473,114.9979,42100.0
2014-06-27 12:00:00,181.9,181.97,181.77,181.86,103200.0,114.9979,115.0421,114.9157,114.9726,103200.0
2014-06-27 12:10:00,181.86,182.03,181.74,182.03,84900.0,114.9726,115.0801,114.8967,115.0801,84900.0
2014-06-27 12:20:00,182.03,182.08,181.95,182.08,49000.0,115.0801,115.1117,115.0295,115.1117,49000.0
2014-06-27 12:30:00,182.06,182.24,182.04,182.18,65900.0,115.099,115.2128,115.0864,115.1749,65900.0
2014-06-27 12:40:00,182.18,182.25,182.14,182.24,50600.0,115.1749,115.2192,115.1496,115.2128,50600.0
2014-06-27 12:50:00,182.24,182.41,182.22,182.32,68400.0,115.2128,115.3203,115.2002,115.2634,68400.0
2014-06-27 13:00:00,182.3,182.41,182.3,182.36,39900.0,115.2508,115.3203,115.2508,115.2887,39900.0
2014-06-27 13:10:00,182.35,182.36,181.94,181.95,52900.0,115.2824,115.2887,115.0232,115.0295,52900.0
2014-06-27 13:20:00,181.96,182.05,181.75,181.76,64600.0,115.0358,115.0927,114.9031,114.9094,64600.0
2014-06-27 13:30:00,181.77,181.82,181.52,181.6,34200.0,114.9157,114.9473,114.7576,114.8082,34200.0
2014-06-27 13:40:00,181.6,181.9,181.6,181.87,35400.0,114.8082,114.9979,114.8082,114.9789,35400.0
2014-06-27 13:50:00,181.85,182.09,181.83,182.08,30500.0,114.9663,115.118,114.9536,115.1117,30500.0
2014-06-27 14:00:00,182.09,182.46,182.07,182.29,89300.0,115.118,115.3519,115.1054,115.2444,89300.0
2014-06-27 14:10:00,182.3,182.38,182.19,182.32,44000.0,115.2508,115.3013,115.1812,115.2634,44000.0
2014-06-27 14:20:00,182.32,182.32,182.16,182.18,32900.0,115.2634,115.2634,115.1623,115.1749,32900.0
2014-06-27 14:30:00,182.19,182.28,182.18,182.24,33400.0,115.1812,115.2381,115.1749,115.2128,33400.0
2014-06-27 14:40:00,182.26,182.36,182.05,182.05,43300.0,115.2255,115.2887,115.0927,115.0927,43300.0
2014-06-27 14:50:00,182.04,182.05,181.79,181.79,41200.0,115.0864,115.0927,114.9283,114.9283,41200.0
2014-06-27 15:00:00,181.8,181.97,181.8,181.96,41200.0,114.9347,115.0421,114.9347,115.0358,41200.0
2014-06-27 15:10:00,181.98,181.98,181.64,181.69,66000.0,115.0485,115.0485,114.8335,114.8651,66000.0
2014-06-27 15:20:00,181.69,181.72,181.58,181.58,77800.0,114.8651,114.8841,114.7956,114.7956,77800.0
2014-06-27 15:30:00,181.59,181.88,181.56,181.75,123800.0,114.8019,114.9852,114.7829,114.9031,123800.0
2014-06-27 15:40:00,181.7,181.99,181.7,181.84,147800.0,114.8714,115.0548,114.8714,114.96,147800.0
2014-06-27 15:50:00,181.84,182.0,181.56,181.72,365200.0,114.96,115.0611,114.7829,114.8841,365200.0
2014-06-30 09:30:00,181.33,181.93,180.26,181.17,283900.0,114.6375,115.0169,113.9611,114.5364,283900.0
2014-06-30 09:40:00,181.19,181.64,181.08,181.17,78500.0,114.549,114.8335,114.4795,114.5364,78500.0
2014-06-30 09:50:00,181.12,181.14,180.8,180.94,71300.0,114.5048,114.5174,114.3025,114.391,71300.0
2014-06-30 10:00:00,180.94,181.41,180.86,181.25,141300.0,114.391,114.6881,114.3404,114.587,141300.0
2014-06-30 10:10:00,181.25,181.43,181.08,181.15,42000.0,114.587,114.7007,114.4795,114.5237,42000.0
2014-06-30 10:20:00,181.22,181.35,181.08,181.2,51400.0,114.568,114.6502,114.4795,114.5553,51400.0
2014-06-30 10:30:00,181.23,181.43,181.01,181.1,38700.0,114.5743,114.7007,114.4352,114.4921,38700.0
2014-06-30 10:40:00,181.13,181.34,181.02,181.26,58500.0,114.5111,114.6439,114.4415,114.5933,58500.0
2014-06-30 10:50:00,181.26,181.26,180.8,180.84,49100.0,114.5933,114.5933,114.3025,114.3277,49100.0
2014-06-30 11:00:00,180.82,180.98,180.66,180.76,46400.0,114.3151,114.4163,114.214,114.2772,46400.0
2014-06-30 11:10:00,180.74,181.08,180.71,181.05,49600.0,114.2645,114.4795,114.2456,114.4605,49600.0
2014-06-30 11:20:00,181.08,181.58,181.03,181.58,101300.0,114.4795,114.7956,114.4479,114.7956,101300.0
2014-06-30 11:30:00,181.56,181.67,181.44,181.55,76800.0,114.7829,114.8525,114.7071,114.7766,76800.0
2014-06-30 11:40:00,181.55,181.62,181.31,181.36,94100.0,114.7766,114.8209,114.6249,114.6565,94100.0
2014-06-30 11:50:00,181.42,181.52,181.33,181.47,33400.0,114.6944,114.7576,114.6375,114.726,33400.0
2014-06-30 12:00:00,181.47,181.58,181.35,181.47,33400.0,114.726,114.7956,114.6502,114.726,33400.0
2014-06-30 12:10:00,181.46,181.58,181.44,181.51,22100.0,114.7197,114.7956,114.7071,114.7513,22100.0
2014-06-30 12:20:00,181.5,181.69,181.5,181.59,21000.0,114.745,114.8651,114.745,114.8019,21000.0
2014-06-30 12:30:00,181.57,181.57,181.43,181.5,18500.0,114.7893,114.7893,114.7007,114.745,18500.0
2014-06-30 12:40:00,181.5,181.56,180.85,181.15,154300.0,114.745,114.7829,114.3341,114.5237,154300.0
2014-06-30 12:50:00,181.19,181.19,181.02,181.13,66600.0,114.549,114.549,114.4415,114.5111,66600.0
2014-06-30 13:00:00,181.14,181.27,181.12,181.18,39800.0,114.5174,114.5996,114.5048,114.5427,39800.0
2014-06-30 13:10:00,181.2,181.34,181.18,181.3,21000.0,114.5553,114.6439,114.5427,114.6186,21000.0
2014-06-30 13:20:00,181.32,181.32,181.15,181.16,23300.0,114.6312,114.6312,114.5237,114.5301,23300.0
2014-06-30 13:30:00,181.15,181.25,181.12,181.23,56800.0,114.5237,114.587,114.5048,114.5743,56800.0
2014-06-30 13:40:00,181.22,181.3,181.18,181.3,25700.0,114.568,114.6186,114.5427,114.6186,25700.0
2014-06-30 13:50:00,181.29,181.33,181.24,181.3,44000.0,114.6122,114.6375,114.5806,114.6186,44000.0
2014-06-30 14:00:00,181.31,181.4,181.3,181.35,35700.0,114.6249,114.6818,114.6186,114.6502,35700.0
2014-06-30 14:10:00,181.36,181.42,181.32,181.39,49100.0,114.6565,114.6944,114.6312,114.6755,49100.0
2014-06-30 14:20:00,181.37,181.5,181.36,181.4,70000.0,114.6628,114.745,114.6565,114.6818,70000.0
2014-06-30 14:30:00,181.42,181.46,181.37,181.37,32000.0,114.6944,114.7197,114.6628,114.6628,32000.0
2014-06-30 14:40:00,181.37,181.41,181.31,181.35,65500.0,114.6628,114.6881,114.6249,114.6502,65500.0
2014-06-30 14:50:00,181.35,181.42,181.31,181.35,75700.0,114.6502,114.6944,114.6249,114.6502,75700.0
2014-06-30 15:00:00,181.34,181.39,181.3,181.35,94900.0,114.6439,114.6755,114.6186,114.6502,94900.0
2014-06-30 15:10:00,181.34,181.4,181.31,181.32,131500.0,114.6439,114.6818,114.6249,114.6312,131500.0
2014-06-30 15:20:00,181.32,181.35,181.06,181.23,108000.0,114.6312,114.6502,114.4668,114.5743,108000.0
2014-06-30 15:30:00,181.23,181.46,181.19,181.32,107200.0,114.5743,114.7197,114.549,114.6312,107200.0
2014-06-30 15:40:00,181.31,181.32,181.15,181.21,139300.0,114.6249,114.6312,114.5237,114.5617,139300.0
2014-06-30 15:50:00,181.21,181.31,181.1,181.23,270100.0,114.5617,114.6249,114.4921,114.5743,270100.0
2014-07-01 09:30:00,181.7,184.29,181.7,183.73,454800.0,114.8714,116.5089,114.8714,116.1548,454800.0
2014-07-01 09:40:00,183.77,184.48,183.67,184.48,155900.0,116.1801,116.629,116.1169,116.629,155900.0
2014-07-01 09:50:00,184.49,184.95,184.32,184.6,289400.0,116.6353,116.9261,116.5278,116.7048,289400.0
2014-07-01 10:00:00,184.6,184.96,184.52,184.89,178100.0,116.7048,116.9324,116.6543,116.8882,178100.0
2014-07-01 10:10:00,184.86,185.2,184.84,185.14,185800.0,116.8692,117.0842,116.8566,117.0462,185800.0
2014-07-01 10:20:00,185.14,185.54,185.08,185.49,204200.0,117.0462,117.2991,117.0083,117.2675,204200.0
2014-07-01 10:30:00,185.48,185.62,185.46,185.58,124200.0,117.2612,117.3497,117.2485,117.3244,124200.0
2014-07-01 10:40:00,185.58,185.6,185.15,185.24,140100.0,117.3244,117.337,117.0525,117.1094,140100.0
2014-07-01 10:50:00,185.24,185.53,185.02,185.5,119400.0,117.1094,117.2928,116.9704,117.2738,119400.0
2014-07-01 11:00:00,185.51,185.91,185.51,185.89,176000.0,117.2801,117.533,117.2801,117.5204,176000.0
2014-07-01 11:10:00,185.9,185.96,185.84,185.92,155900.0,117.5267,117.5646,117.4888,117.5393,155900.0
2014-07-01 11:20:00,185.92,185.96,185.85,185.88,107600.0,117.5393,117.5646,117.4951,117.5141,107600.0
2014-07-01 11:30:00,185.89,186.16,185.83,186.08,173300.0,117.5204,117.6911,117.4824,117.6405,173300.0
2014-07-01 11:40:00,186.09,186.13,186.0,186.08,110900.0,117.6468,117.6721,117.5899,117.6405,110900.0
2014-07-01 11:50:00,186.07,186.11,185.94,186.02,91800.0,117.6342,117.6595,117.552,117.6026,91800.0
2014-07-01 12:00:00,186.04,186.15,185.97,186.0,54800.0,117.6152,117.6848,117.571,117.5899,54800.0
2014-07-01 12:10:00,185.99,186.07,185.95,185.99,43400.0,117.5836,117.6342,117.5583,117.5836,43400.0
2014-07-01 12:20:00,185.99,186.31,185.99,186.25,76700.0,117.5836,117.7859,117.5836,117.748,76700.0
2014-07-01 12:30:00,186.25,186.45,186.15,186.44,72500.0,117.748,117.8744,117.6848,117.8681,72500.0
2014-07-01 12:40:00,186.44,186.49,186.37,186.47,87500.0,117.8681,117.8997,117.8238,117.8871,87500.0
2014-07-01 12:50:00,186.46,186.58,186.25,186.27,82300.0,117.8807,117.9566,117.748,117.7606,82300.0
2014-07-01 13:00:00,186.25,186.45,186.25,186.38,104800.0,117.748,117.8744,117.748,117.8302,104800.0
2014-07-01 13:10:00,186.39,186.59,186.38,186.57,85700.0,117.8365,117.9629,117.8302,117.9503,85700.0
2014-07-01 13:20:00,186.59,186.97,186.59,186.97,175800.0,117.9629,118.2032,117.9629,118.2032,175800.0
2014-07-01 13:30:00,186.97,187.14,186.93,186.95,147300.0,118.2032,118.3106,118.1779,118.1905,147300.0
2014-07-01 13:40:00,186.93,187.24,186.93,187.24,128200.0,118.1779,118.3739,118.1779,118.3739,128200.0
2014-07-01 13:50:00,187.23,187.27,186.98,186.98,93100.0,118.3675,118.3928,118.2095,118.2095,93100.0
2014-07-01 14:00:00,186.97,187.04,186.74,186.92,117200.0,118.2032,118.2474,118.0578,118.1715,117200.0
2014-07-01 14:10:00,186.96,187.06,186.82,186.88,63700.0,118.1968,118.2601,118.1083,118.1463,63700.0
2014-07-01 14:20:00,186.87,186.88,186.58,186.62,67900.0,118.1399,118.1463,117.9566,117.9819,67900.0
2014-07-01 14:30:00,186.64,186.82,186.57,186.78,82600.0,117.9945,118.1083,117.9503,118.083,82600.0
2014-07-01 14:40:00,186.78,186.78,186.55,186.6,87200.0,118.083,118.083,117.9376,117.9692,87200.0
2014-07-01 14:50:00,186.6,186.63,186.51,186.53,82900.0,117.9692,117.9882,117.9123,117.925,82900.0
2014-07-01 15:00:00,186.54,186.8,186.53,186.8,82200.0,117.9313,118.0957,117.925,118.0957,82200.0
2014-07-01 15:10:00,186.8,186.95,186.55,186.94,121200.0,118.0957,118.1905,117.9376,118.1842,121200.0
2014-07-01 15:20:00,186.94,186.94,186.67,186.82,148200.0,118.1842,118.1842,118.0135,118.1083,148200.0
2014-07-01 15:30:00,186.82,186.82,186.57,186.78,121300.0,118.1083,118.1083,117.9503,118.083,121300.0
2014-07-01 15:40:00,186.78,186.86,186.69,186.71,169900.0,118.083,118.1336,118.0261,118.0388,169900.0
2014-07-01 15:50:00,186.7,186.71,186.32,186.37,326300.0,118.0325,118.0388,117.7922,117.8238,326300.0
2014-07-02 09:30:00,186.34,187.17,186.17,186.93,329400.0,117.8049,118.3296,117.6974,118.1779,329400.0
2014-07-02 09:40:00,186.93,187.33,186.82,187.08,96700.0,118.1779,118.4308,118.1083,118.2727,96700.0
2014-07-02 09:50:00,187.06,187.46,187.03,187.42,94100.0,118.2601,118.5129,118.2411,118.4877,94100.0
2014-07-02 10:00:00,187.4,188.04,187.34,188.03,196200.0,118.475,118.8796,118.4371,118.8733,196200.0
2014-07-02 10:10:00,188.03,188.37,187.89,188.02,208600.0,118.8733,119.0882,118.7848,118.867,208600.0
2014-07-02 10:20:00,187.96,188.01,187.52,187.78,100600.0,118.829,118.8607,118.5509,118.7152,100600.0
2014-07-02 10:30:00,187.76,188.22,187.72,188.22,92700.0,118.7026,118.9934,118.6773,118.9934,92700.0
2014-07-02 10:40:00,188.22,188.9,188.19,188.84,335800.0,118.9934,119.4233,118.9744,119.3854,335800.0
2014-07-02 10:50:00,188.82,188.93,188.37,188.37,192600.0,119.3727,119.4423,119.0882,119.0882,192600.0
2014-07-02 11:00:00,188.37,188.66,188.29,188.35,172000.0,119.0882,119.2716,119.0377,119.0756,172000.0
2014-07-02 11:10:00,188.36,188.7,188.35,188.52,166300.0,119.0819,119.2969,119.0756,119.1831,166300.0
2014-07-02 11:20:00,188.54,188.54,188.13,188.19,111400.0,119.1957,119.1957,118.9365,118.9744,111400.0
2014-07-02 11:30:00,188.2,188.55,188.13,188.55,141000.0,118.9808,119.202,118.9365,119.202,141000.0
2014-07-02 11:40:00,188.56,188.7,188.53,188.61,74300.0,119.2084,119.2969,119.1894,119.24,74300.0
2014-07-02 11:50:00,188.59,188.87,188.57,188.82,94000.0,119.2273,119.4043,119.2147,119.3727,94000.0
2014-07-02 12:00:00,188.82,188.82,188.52,188.52,58200.0,119.3727,119.3727,119.1831,119.1831,58200.0
2014-07-02 12:10:00,188.53,188.62,188.48,188.55,48100.0,119.1894,119.2463,119.1578,119.202,48100.0
2014-07-02 12:20:00,188.54,188.66,188.5,188.52,32100.0,119.1957,119.2716,119.1704,119.1831,32100.0
2014-07-02 12:30:00,188.54,188.59,188.48,188.5,43700.0,119.1957,119.2273,119.1578,119.1704,43700.0
2014-07-02 12:40:00,188.5,188.53,188.39,188.4,50400.0,119.1704,119.1894,119.1009,119.1072,50400.0
2014-07-02 12:50:00,188.4,188.48,188.3,188.46,57400.0,119.1072,119.1578,119.044,119.1451,57400.0
2014-07-02 13:00:00,188.49,188.52,188.27,188.44,76000.0,119.1641,119.1831,119.025,119.1325,76000.0
2014-07-02 13:10:00,188.44,188.51,188.43,188.45,49900.0,119.1325,119.1768,119.1262,119.1388,49900.0
2014-07-02 13:20:00,188.46,188.51,188.35,188.48,62000.0,119.1451,119.1768,119.0756,119.1578,62000.0
2014-07-02 13:30:00,188.48,188.59,188.38,188.39,74400.0,119.1578,119.2273,119.0946,119.1009,74400.0
2014-07-02 13:40:00,188.38,188.39,188.12,188.14,42400.0,119.0946,119.1009,118.9302,118.9428,42400.0
2014-07-02 13:50:00,188.13,188.3,188.1,188.27,41400.0,118.9365,119.044,118.9175,119.025,41400.0
2014-07-02 14:00:00,188.26,188.29,188.1,188.1,35700.0,119.0187,119.0377,118.9175,118.9175,35700.0
2014-07-02 14:10:00,188.1,188.25,188.09,188.24,44300.0,118.9175,119.0124,118.9112,119.0061,44300.0
2014-07-02 14:20:00,188.24,188.3,188.16,188.24,47300.0,119.0061,119.044,118.9555,119.0061,47300.0
2014-07-02 14:30:00,188.24,188.33,188.16,188.31,60700.0,119.0061,119.063,118.9555,119.0503,60700.0
2014-07-02 14:40:00,188.33,188.6,188.32,188.5,92700.0,119.063,119.2337,119.0566,119.1704,92700.0
2014-07-02 14:50:00,188.51,188.57,188.38,188.57,77800.0,119.1768,119.2147,119.0946,119.2147,77800.0
2014-07-02 15:00:00,188.58,188.84,188.57,188.84,115300.0,119.221,119.3854,119.2147,119.3854,115300.0
2014-07-02 15:10:00,188.85,188.93,188.81,188.92,136900.0,119.3917,119.4423,119.3664,119.436,136900.0
2014-07-02 15:20:00,188.92,188.99,188.82,188.97,116000.0,119.436,119.4802,119.3727,119.4676,116000.0
2014-07-02 15:30:00,188.98,188.99,188.56,188.58,123500.0,119.4739,119.4802,119.2084,119.221,123500.0
2014-07-02 15:40:00,188.57,188.61,188.24,188.26,133400.0,119.2147,119.24,119.0061,119.0187,133400.0
2014-07-02 15:50:00,188.26,188.43,188.24,188.41,215900.0,119.0187,119.1262,119.0061,119.1135,215900.0
2014-07-03 09:30:00,188.39,188.81,188.09,188.2,200800.0,119.1009,119.3664,118.9112,118.9808,200800.0
2014-07-03 09:40:00,188.2,188.24,187.56,188.14,104700.0,118.9808,119.0061,118.5762,118.9428,104700.0
2014-07-03 09:50:00,188.24,188.25,187.61,187.8,128000.0,119.0061,119.0124,118.6078,118.7279,128000.0
2014-07-03 10:00:00,187.8,187.9,187.35,187.78,75800.0,118.7279,118.7911,118.4434,118.7152,75800.0
2014-07-03 10:10:00,187.77,188.06,187.77,187.97,75600.0,118.7089,118.8923,118.7089,118.8354,75600.0
2014-07-03 10:20:00,187.97,188.24,187.82,188.18,64400.0,118.8354,119.0061,118.7405,118.9681,64400.0
2014-07-03 10:30:00,188.17,188.3,188.12,188.28,48600.0,118.9618,119.044,118.9302,119.0313,48600.0
2014-07-03 10:40:00,188.28,188.48,188.07,188.13,59000.0,119.0313,119.1578,118.8986,118.9365,59000.0
2014-07-03 10:50:00,188.13,188.46,188.13,188.41,51500.0,118.9365,119.1451,118.9365,119.1135,51500.0
2014-07-03 11:00:00,188.4,188.53,188.35,188.53,52200.0,119.1072,119.1894,119.0756,119.1894,52200.0
2014-07-03 11:10:00,188.53,188.54,188.14,188.15,51000.0,119.1894,119.1957,118.9428,118.9492,51000.0
2014-07-03 11:20:00,188.14,188.32,187.93,188.29,84300.0,118.9428,119.0566,118.8101,119.0377,84300.0
2014-07-03 11:30:00,188.28,188.43,188.19,188.28,54800.0,119.0313,119.1262,118.9744,119.0313,54800.0
2014-07-03 11:40:00,188.28,188.32,188.14,188.3,38200.0,119.0313,119.0566,118.9428,119.044,38200.0
2014-07-03 11:50:00,188.3,188.6,188.28,188.59,58000.0,119.044,119.2337,119.0313,119.2273,58000.0
2014-07-03 12:00:00,188.6,188.75,188.52,188.72,61200.0,119.2337,119.3285,119.1831,119.3095,61200.0
2014-07-03 12:10:00,188.72,188.72,188.4,188.42,55800.0,119.3095,119.3095,119.1072,119.1199,55800.0
2014-07-03 12:20:00,188.43,188.67,188.39,188.54,55900.0,119.1262,119.2779,119.1009,119.1957,55900.0
2014-07-03 12:30:00,188.55,188.73,188.55,188.69,66700.0,119.202,119.3158,119.202,119.2905,66700.0
2014-07-03 12:40:00,188.69,188.69,188.1,188.16,103800.0,119.2905,119.2905,118.9175,118.9555,103800.0
2014-07-03 12:50:00,188.16,188.47,187.91,188.43,231400.0,118.9555,119.1515,118.7974,119.1262,231400.0
2014-07-07 09:30:00,187.61,188.27,187.55,187.63,160400.0,118.6078,119.025,118.5698,118.6204,160400.0
2014-07-07 09:40:00,187.56,187.69,187.44,187.48,93700.0,118.5762,118.6583,118.5003,118.5256,93700.0
2014-07-07 09:50:00,187.46,187.95,187.44,187.91,67100.0,118.5129,118.8227,118.5003,118.7974,67100.0
2014-07-07 10:00:00,187.91,187.95,187.64,187.92,104700.0,118.7974,118.8227,118.6267,118.8038,104700.0
2014-07-07 10:10:00,187.94,188.21,187.9,188.16,62900.0,118.8164,118.9871,118.7911,118.9555,62900.0
2014-07-07 10:20:00,188.18,188.27,188.0,188.21,50800.0,118.9681,119.025,118.8543,118.9871,50800.0
2014-07-07 10:30:00,188.21,188.22,187.97,188.07,48800.0,118.9871,118.9934,118.8354,118.8986,48800.0
2014-07-07 10:40:00,188.08,188.16,188.02,188.06,41600.0,118.9049,118.9555,118.867,118.8923,41600.0
2014-07-07 10:50:00,188.07,188.07,187.61,187.67,93200.0,118.8986,118.8986,118.6078,118.6457,93200.0
2014-07-07 11:00:00,187.67,187.87,187.5,187.78,62300.0,118.6457,118.7721,118.5382,118.7152,62300.0
2014-07-07 11:10:00,187.79,187.95,187.79,187.93,34500.0,118.7216,118.8227,118.7216,118.8101,34500.0
2014-07-07 11:20:00,187.95,188.07,187.88,188.01,40500.0,118.8227,118.8986,118.7785,118.8607,40500.0
2014-07-07 11:30:00,188.01,188.04,187.75,187.76,45700.0,118.8607,118.8796,118.6963,118.7026,45700.0
2014-07-07 11:40:00,187.78,187.83,187.59,187.6,18000.0,118.7152,118.7469,118.5951,118.6014,18000.0
2014-07-07 11:50:00,187.64,187.82,187.61,187.74,32700.0,118.6267,118.7405,118.6078,118.69,32700.0
2014-07-07 12:00:00,187.73,187.96,187.59,187.62,48400.0,118.6836,118.829,118.5951,118.6141,48400.0
2014-07-07 12:10:00,187.61,187.65,187.46,187.54,46000.0,118.6078,118.6331,118.5129,118.5635,46000.0
2014-07-07 12:20:00,187.53,187.66,187.53,187.57,23200.0,118.5572,118.6394,118.5572,118.5825,23200.0
2014-07-07 12:30:00,187.57,187.69,187.52,187.66,29800.0,118.5825,118.6583,118.5509,118.6394,29800.0
2014-07-07 12:40:00,187.67,187.7,187.58,187.6,28100.0,118.6457,118.6647,118.5888,118.6014,28100.0
2014-07-07 12:50:00,187.58,187.72,187.55,187.72,21700.0,118.5888,118.6773,118.5698,118.6773,21700.0
2014-07-07 13:00:00,187.69,187.84,187.66,187.81,22000.0,118.6583,118.7532,118.6394,118.7342,22000.0
2014-07-07 13:10:00,187.82,187.82,187.65,187.72,16500.0,118.7405,118.7405,118.6331,118.6773,16500.0
2014-07-07 13:20:00,187.72,187.74,187.64,187.74,30900.0,118.6773,118.69,118.6267,118.69,30900.0
2014-07-07 13:30:00,187.74,188.0,187.74,187.92,33400.0,118.69,118.8543,118.69,118.8038,33400.0
2014-07-07 13:40:00,187.91,188.18,187.87,188.12,35400.0,118.7974,118.9681,118.7721,118.9302,35400.0
2014-07-07 13:50:00,188.13,188.19,188.03,188.03,45900.0,118.9365,118.9744,118.8733,118.8733,45900.0
2014-07-07 14:00:00,188.02,188.05,187.93,188.0,49600.0,118.867,118.8859,118.8101,118.8543,49600.0
2014-07-07 14:10:00,188.0,188.13,187.97,187.98,51700.0,118.8543,118.9365,118.8354,118.8417,51700.0
2014-07-07 14:20:00,187.98,188.0,187.9,187.9,40200.0,118.8417,118.8543,118.7911,118.7911,40200.0
2014-07-07 14:30:00,187.89,187.9,187.71,187.85,66200.0,118.7848,118.7911,118.671,118.7595,66200.0
2014-07-07 14:40:00,187.85,187.96,187.83,187.96,49000.0,118.7595,118.829,118.7469,118.829,49000.0
2014-07-07 14:50:00,187.95,188.07,187.93,187.93,66400.0,118.8227,118.8986,118.8101,118.8101,66400.0
2014-07-07 15:00:00,187.95,188.04,187.95,188.0,46200.0,118.8227,118.8796,118.8227,118.8543,46200.0
2014-07-07 15:10:00,187.99,188.07,187.98,188.05,53200.0,118.848,118.8986,118.8417,118.8859,53200.0
2014-07-07 15:20:00,188.06,188.13,188.02,188.11,69500.0,118.8923,118.9365,118.867,118.9239,69500.0
2014-07-07 15:30:00,188.12,188.24,188.08,188.08,72600.0,118.9302,119.0061,118.9049,118.9049,72600.0
2014-07-07 15:40:00,188.08,188.1,187.93,188.02,85700.0,118.9049,118.9175,118.8101,118.867,85700.0
2014-07-07 15:50:00,188.0,188.12,187.95,188.05,141400.0,118.8543,118.9302,118.8227,118.8859,141400.0
2014-07-08 09:30:00,187.65,188.08,187.06,187.12,145100.0,118.6331,118.9049,118.2601,118.298,145100.0
2014-07-08 09:40:00,187.16,187.75,187.13,187.46,71000.0,118.3233,118.6963,118.3043,118.5129,71000.0
2014-07-08 09:50:00,187.46,187.67,187.21,187.66,87000.0,118.5129,118.6457,118.3549,118.6394,87000.0
2014-07-08 10:00:00,187.63,187.64,186.87,187.05,159000.0,118.6204,118.6267,118.1399,118.2537,159000.0
2014-07-08 10:10:00,187.03,187.29,186.81,186.87,85900.0,118.2411,118.4055,118.102,118.1399,85900.0
2014-07-08 10:20:00,186.9,186.96,186.55,186.72,69700.0,118.1589,118.1968,117.9376,118.0451,69700.0
2014-07-08 10:30:00,186.75,186.94,186.37,186.94,80200.0,118.0641,118.1842,117.8238,118.1842,80200.0
2014-07-08 10:40:00,186.95,187.08,186.89,187.04,69700.0,118.1905,118.2727,118.1526,118.2474,69700.0
2014-07-08 10:50:00,187.02,187.15,186.96,187.06,71000.0,118.2348,118.317,118.1968,118.2601,71000.0
2014-07-08 11:00:00,187.05,187.08,186.87,186.95,53700.0,118.2537,118.2727,118.1399,118.1905,53700.0
2014-07-08 11:10:00,186.97,187.2,186.96,187.16,77400.0,118.2032,118.3486,118.1968,118.3233,77400.0
2014-07-08 11:20:00,187.17,187.28,186.87,186.87,105700.0,118.3296,118.3991,118.1399,118.1399,105700.0
2014-07-08 11:30:00,186.86,187.13,186.81,187.13,60000.0,118.1336,118.3043,118.102,118.3043,60000.0
2014-07-08 11:40:00,187.1,187.13,187.0,187.09,51400.0,118.2853,118.3043,118.2221,118.279,51400.0
2014-07-08 11:50:00,187.11,187.35,187.0,187.35,43800.0,118.2917,118.4434,118.2221,118.4434,43800.0
2014-07-08 12:00:00,187.33,187.41,187.22,187.29,35700.0,118.4308,118.4813,118.3612,118.4055,35700.0
2014-07-08 12:10:00,187.33,187.35,187.17,187.23,31000.0,118.4308,118.4434,118.3296,118.3675,31000.0
2014-07-08 12:20:00,187.26,187.37,187.2,187.37,26300.0,118.3865,118.456,118.3486,118.456,26300.0
2014-07-08 12:30:00,187.37,187.53,187.17,187.19,34400.0,118.456,118.5572,118.3296,118.3422,34400.0
2014-07-08 12:40:00,187.17,187.38,187.17,187.24,28000.0,118.3296,118.4624,118.3296,118.3739,28000.0
2014-07-08 12:50:00,187.24,187.49,187.24,187.47,30700.0,118.3739,118.5319,118.3739,118.5193,30700.0
2014-07-08 13:00:00,187.49,187.5,187.39,187.46,40500.0,118.5319,118.5382,118.4687,118.5129,40500.0
2014-07-08 13:10:00,187.46,187.7,187.43,187.61,46700.0,118.5129,118.6647,118.494,118.6078,46700.0
2014-07-08 13:20:00,187.62,187.66,187.45,187.5,42800.0,118.6141,118.6394,118.5066,118.5382,42800.0
2014-07-08 13:30:00,187.54,187.64,187.41,187.64,36300.0,118.5635,118.6267,118.4813,118.6267,36300.0
2014-07-08 13:40:00,187.64,187.8,187.63,187.71,55200.0,118.6267,118.7279,118.6204,118.671,55200.0
2014-07-08 13:50:00,187.72,187.77,187.61,187.64,38800.0,118.6773,118.7089,118.6078,118.6267,38800.0
2014-07-08 14:00:00,187.64,187.66,187.33,187.42,43600.0,118.6267,118.6394,118.4308,118.4877,43600.0
2014-07-08 14:10:00,187.41,187.59,187.4,187.51,52400.0,118.4813,118.5951,118.475,118.5445,52400.0
2014-07-08 14:20:00,187.53,187.61,187.43,187.46,27900.0,118.5572,118.6078,118.494,118.5129,27900.0
2014-07-08 14:30:00,187.44,187.49,187.33,187.34,58900.0,118.5003,118.5319,118.4308,118.4371,58900.0
2014-07-08 14:40:00,187.35,187.54,187.34,187.41,32400.0,118.4434,118.5635,118.4371,118.4813,32400.0
2014-07-08 14:50:00,187.4,187.54,187.35,187.47,39100.0,118.475,118.5635,118.4434,118.5193,39100.0
2014-07-08 15:00:00,187.49,187.49,187.12,187.28,68800.0,118.5319,118.5319,118.298,118.3991,68800.0
2014-07-08 15:10:00,187.29,187.41,187.28,187.35,44000.0,118.4055,118.4813,118.3991,118.4434,44000.0
2014-07-08 15:20:00,187.35,187.41,187.24,187.24,52300.0,118.4434,118.4813,118.3739,118.3739,52300.0
2014-07-08 15:30:00,187.21,187.32,187.18,187.31,62300.0,118.3549,118.4244,118.3359,118.4181,62300.0
2014-07-08 15:40:00,187.29,187.32,187.2,187.21,74600.0,118.4055,118.4244,118.3486,118.3549,74600.0
2014-07-08 15:50:00,187.2,187.4,187.17,187.31,216500.0,118.3486,118.475,118.3296,118.4181,216500.0
2014-07-09 09:30:00,187.68,188.18,186.89,188.08,118800.0,118.652,118.9681,118.1526,118.9049,118800.0
2014-07-09 09:40:00,188.1,188.38,187.88,188.17,121700.0,118.9175,119.0946,118.7785,118.9618,121700.0
2014-07-09 09:50:00,188.2,188.24,187.4,187.5,80600.0,118.9808,119.0061,118.475,118.5382,80600.0
2014-07-09 10:00:00,187.5,188.06,187.46,187.91,89100.0,118.5382,118.8923,118.5129,118.7974,89100.0
2014-07-09 10:10:00,187.9,187.95,187.7,187.8,44500.0,118.7911,118.8227,118.6647,118.7279,44500.0
2014-07-09 10:20:00,187.77,188.09,187.73,187.79,35300.0,118.7089,118.9112,118.6836,118.7216,35300.0
2014-07-09 10:30:00,187.8,187.98,187.7,187.89,34800.0,118.7279,118.8417,118.6647,118.7848,34800.0
2014-07-09 10:40:00,187.93,188.12,187.72,187.84,57900.0,118.8101,118.9302,118.6773,118.7532,57900.0
2014-07-09 10:50:00,187.82,187.91,187.71,187.86,73400.0,118.7405,118.7974,118.671,118.7658,73400.0
2014-07-09 11:00:00,187.89,188.04,187.78,188.0,63700.0,118.7848,118.8796,118.7152,118.8543,63700.0
2014-07-09 11:10:00,188.0,188.21,187.96,188.13,67800.0,118.8543,118.9871,118.829,118.9365,67800.0
2014-07-09 11:20:00,188.14,188.2,188.0,188.2,64600.0,118.9428,118.9808,118.8543,118.9808,64600.0
2014-07-09 11:30:00,188.2,188.66,188.16,188.55,101600.0,118.9808,119.2716,118.9555,119.202,101600.0
2014-07-09 11:40:00,188.54,188.56,188.33,188.33,27700.0,119.1957,119.2084,119.063,119.063,27700.0
2014-07-09 11:50:00,188.31,188.42,188.18,188.18,19100.0,119.0503,119.1199,118.9681,118.9681,19100.0
2014-07-09 12:00:00,188.18,188.25,188.07,188.18,39400.0,118.9681,119.0124,118.8986,118.9681,39400.0
2014-07-09 12:10:00,188.21,188.3,188.13,188.18,43300.0,118.9871,119.044,118.9365,118.9681,43300.0
2014-07-09 12:20:00,188.21,188.32,188.12,188.16,17800.0,118.9871,119.0566,118.9302,118.9555,17800.0
2014-07-09 12:30:00,188.2,188.29,188.15,188.19,34700.0,118.9808,119.0377,118.9492,118.9744,34700.0
2014-07-09 12:40:00,188.18,188.31,188.15,188.2,36900.0,118.9681,119.0503,118.9492,118.9808,36900.0
2014-07-09 12:50:00,188.2,188.35,188.17,188.34,35600.0,118.9808,119.0756,118.9618,119.0693,35600.0
2014-07-09 13:00:00,188.3,188.35,188.2,188.2,21300.0,119.044,119.0756,118.9808,118.9808,21300.0
2014-07-09 13:10:00,188.2,188.29,188.18,188.22,29300.0,118.9808,119.0377,118.9681,118.9934,29300.0
2014-07-09 13:20:00,188.21,188.29,188.17,188.27,36400.0,118.9871,119.0377,118.9618,119.025,36400.0
2014-07-09 13:30:00,188.28,188.34,188.25,188.34,39400.0,119.0313,119.0693,119.0124,119.0693,39400.0
2014-07-09 13:40:00,188.34,188.37,188.3,188.33,34100.0,119.0693,119.0882,119.044,119.063,34100.0
2014-07-09 13:50:00,188.34,188.48,188.33,188.47,39000.0,119.0693,119.1578,119.063,119.1515,39000.0
2014-07-09 14:00:00,188.4,188.44,188.15,188.36,108700.0,119.1072,119.1325,118.9492,119.0819,108700.0
2014-07-09 14:10:00,188.34,188.75,188.22,188.71,85500.0,119.0693,119.3285,118.9934,119.3032,85500.0
2014-07-09 14:20:00,188.72,188.9,188.67,188.76,72900.0,119.3095,119.4233,119.2779,119.3348,72900.0
2014-07-09 14:30:00,188.78,188.78,188.44,188.63,70300.0,119.3474,119.3474,119.1325,119.2526,70300.0
2014-07-09 14:40:00,188.64,188.75,188.62,188.67,62900.0,119.2589,119.3285,119.2463,119.2779,62900.0
2014-07-09 14:50:00,188.67,188.76,188.63,188.74,52500.0,119.2779,119.3348,119.2526,119.3222,52500.0
2014-07-09 15:00:00,188.74,188.89,188.72,188.79,66700.0,119.3222,119.417,119.3095,119.3538,66700.0
2014-07-09 15:10:00,188.79,188.89,188.59,188.66,93500.0,119.3538,119.417,119.2273,119.2716,93500.0
2014-07-09 15:20:00,188.67,188.72,188.59,188.69,73500.0,119.2779,119.3095,119.2273,119.2905,73500.0
2014-07-09 15:30:00,188.7,188.7,188.44,188.57,63100.0,119.2969,119.2969,119.1325,119.2147,63100.0
2014-07-09 15:40:00,188.58,188.58,188.29,188.34,70400.0,119.221,119.221,119.0377,119.0693,70400.0
2014-07-09 15:50:00,188.34,188.43,188.22,188.43,169400.0,119.0693,119.1262,118.9934,119.1262,169400.0
2014-07-10 09:30:00,186.44,187.15,186.21,186.91,182500.0,117.8681,118.317,117.7227,118.1652,182500.0
2014-07-10 09:40:00,186.87,187.33,186.44,186.56,90800.0,118.1399,118.4308,117.8681,117.944,90800.0
2014-07-10 09:50:00,186.47,186.82,186.4,186.66,84300.0,117.8871,118.1083,117.8428,118.0072,84300.0
2014-07-10 10:00:00,186.64,187.27,186.5,187.24,87700.0,117.9945,118.3928,117.906,118.3739,87700.0
2014-07-10 10:10:00,187.22,187.23,186.76,186.86,55500.0,118.3612,118.3675,118.0704,118.1336,55500.0
2014-07-10 10:20:00,186.87,187.15,186.85,186.91,61400.0,118.1399,118.317,118.1273,118.1652,61400.0
2014-07-10 10:30:00,186.97,186.97,186.58,186.58,54900.0,118.2032,118.2032,117.9566,117.9566,54900.0
2014-07-10 10:40:00,186.57,186.92,186.43,186.76,85600.0,117.9503,118.1715,117.8618,118.0704,85600.0
2014-07-10 10:50:00,186.81,186.84,186.46,186.59,52700.0,118.102,118.121,117.8807,117.9629,52700.0
2014-07-10 11:00:00,186.59,186.96,186.51,186.58,81100.0,117.9629,118.1968,117.9123,117.9566,81100.0
2014-07-10 11:10:00,186.57,186.6,186.3,186.42,92100.0,117.9503,117.9692,117.7796,117.8554,92100.0
2014-07-10 11:20:00,186.41,186.47,186.29,186.3,52500.0,117.8491,117.8871,117.7733,117.7796,52500.0
2014-07-10 11:30:00,186.32,186.54,186.31,186.51,45100.0,117.7922,117.9313,117.7859,117.9123,45100.0
2014-07-10 11:40:00,186.52,186.57,186.44,186.52,34200.0,117.9187,117.9503,117.8681,117.9187,34200.0
2014-07-10 11:50:00,186.52,186.75,186.37,186.71,53200.0,117.9187,118.0641,117.8238,118.0388,53200.0
2014-07-10 12:00:00,186.74,186.84,186.61,186.73,45400.0,118.0578,118.121,117.9756,118.0514,45400.0
2014-07-10 12:10:00,186.73,186.82,186.64,186.74,36300.0,118.0514,118.1083,117.9945,118.0578,36300.0
2014-07-10 12:20:00,186.75,186.97,186.68,186.97,56900.0,118.0641,118.2032,118.0198,118.2032,56900.0
2014-07-10 12:30:00,186.97,187.08,186.94,186.99,38400.0,118.2032,118.2727,118.1842,118.2158,38400.0
2014-07-10 12:40:00,186.99,187.02,186.75,186.75,36000.0,118.2158,118.2348,118.0641,118.0641,36000.0
2014-07-10 12:50:00,186.75,186.84,186.67,186.83,43600.0,118.0641,118.121,118.0135,118.1147,43600.0
2014-07-10 13:00:00,186.84,187.15,186.84,187.14,40600.0,118.121,118.317,118.121,118.3106,40600.0
2014-07-10 13:10:00,187.14,187.19,187.12,187.17,27400.0,118.3106,118.3422,118.298,118.3296,27400.0
2014-07-10 13:20:00,187.15,187.53,187.12,187.52,70600.0,118.317,118.5572,118.298,118.5509,70600.0
2014-07-10 13:30:00,187.57,187.87,187.47,187.87,88600.0,118.5825,118.7721,118.5193,118.7721,88600.0
2014-07-10 13:40:00,187.9,188.05,187.78,187.81,76900.0,118.7911,118.8859,118.7152,118.7342,76900.0
2014-07-10 13:50:00,187.84,187.85,187.69,187.74,49600.0,118.7532,118.7595,118.6583,118.69,49600.0
2014-07-10 14:00:00,187.74,187.83,187.71,187.75,39200.0,118.69,118.7469,118.671,118.6963,39200.0
2014-07-10 14:10:00,187.75,187.76,187.52,187.64,46100.0,118.6963,118.7026,118.5509,118.6267,46100.0
2014-07-10 14:20:00,187.62,187.83,187.61,187.82,45400.0,118.6141,118.7469,118.6078,118.7405,45400.0
2014-07-10 14:30:00,187.84,187.86,187.48,187.63,40000.0,118.7532,118.7658,118.5256,118.6204,40000.0
2014-07-10 14:40:00,187.63,187.69,187.42,187.62,49900.0,118.6204,118.6583,118.4877,118.6141,49900.0
2014-07-10 14:50:00,187.6,187.78,187.6,187.75,61700.0,118.6014,118.7152,118.6014,118.6963,61700.0
2014-07-10 15:00:00,187.75,187.79,187.6,187.74,73600.0,118.6963,118.7216,118.6014,118.69,73600.0
2014-07-10 15:10:00,187.75,187.83,187.65,187.72,63200.0,118.6963,118.7469,118.6331,118.6773,63200.0
2014-07-10 15:20:00,187.71,187.91,187.63,187.89,76600.0,118.671,118.7974,118.6204,118.7848,76600.0
2014-07-10 15:30:00,187.89,187.89,187.75,187.8,97800.0,118.7848,118.7848,118.6963,118.7279,97800.0
2014-07-10 15:40:00,187.8,187.91,187.72,187.77,91600.0,118.7279,118.7974,118.6773,118.7089,91600.0
2014-07-10 15:50:00,187.77,187.83,187.68,187.73,181200.0,118.7089,118.7469,118.652,118.6836,181200.0
2014-07-11 09:30:00,187.73,187.9,187.18,187.32,70600.0,118.6836,118.7911,118.3359,118.4244,70600.0
2014-07-11 09:40:00,187.22,187.62,186.76,186.76,49700.0,118.3612,118.6141,118.0704,118.0704,49700.0
2014-07-11 09:50:00,186.78,187.16,186.71,187.16,71000.0,118.083,118.3233,118.0388,118.3233,71000.0
2014-07-11 10:00:00,187.15,187.54,187.01,187.49,67200.0,118.317,118.5635,118.2284,118.5319,67200.0
2014-07-11 10:10:00,187.52,187.74,187.41,187.63,54200.0,118.5509,118.69,118.4813,118.6204,54200.0
2014-07-11 10:20:00,187.7,187.82,187.5,187.51,43800.0,118.6647,118.7405,118.5382,118.5445,43800.0
2014-07-11 10:30:00,187.55,187.59,187.37,187.48,34300.0,118.5698,118.5951,118.456,118.5256,34300.0
2014-07-11 10:40:00,187.54,187.7,187.36,187.66,44700.0,118.5635,118.6647,118.4497,118.6394,44700.0
2014-07-11 10:50:00,187.66,187.84,187.5,187.58,46700.0,118.6394,118.7532,118.5382,118.5888,46700.0
2014-07-11 11:00:00,187.61,187.79,187.44,187.73,94500.0,118.6078,118.7216,118.5003,118.6836,94500.0
2014-07-11 11:10:00,187.74,187.89,187.69,187.72,44600.0,118.69,118.7848,118.6583,118.6773,44600.0
2014-07-11 11:20:00,187.69,187.7,187.35,187.43,60600.0,118.6583,118.6647,118.4434,118.494,60600.0
2014-07-11 11:30:00,187.46,187.83,187.46,187.81,50000.0,118.5129,118.7469,118.5129,118.7342,50000.0
2014-07-11 11:40:00,187.79,187.99,187.78,187.81,57700.0,118.7216,118.848,118.7152,118.7342,57700.0
2014-07-11 11:50:00,187.81,187.86,187.75,187.77,32300.0,118.7342,118.7658,118.6963,118.7089,32300.0
2014-07-11 12:00:00,187.77,187.78,187.63,187.75,105500.0,118.7089,118.7152,118.6204,118.6963,105500.0
2014-07-11 12:10:00,187.78,187.78,187.54,187.55,26500.0,118.7152,118.7152,118.5635,118.5698,26500.0
2014-07-11 12:20:00,187.55,187.55,187.29,187.37,30600.0,118.5698,118.5698,118.4055,118.456,30600.0
2014-07-11 12:30:00,187.37,187.42,187.32,187.33,21000.0,118.456,118.4877,118.4244,118.4308,21000.0
2014-07-11 12:40:00,187.33,187.42,187.3,187.3,18400.0,118.4308,118.4877,118.4118,118.4118,18400.0
2014-07-11 12:50:00,187.3,187.49,187.25,187.43,22900.0,118.4118,118.5319,118.3802,118.494,22900.0
2014-07-11 13:00:00,187.44,187.66,187.43,187.64,18300.0,118.5003,118.6394,118.494,118.6267,18300.0
2014-07-11 13:10:00,187.62,187.64,187.55,187.59,28100.0,118.6141,118.6267,118.5698,118.5951,28100.0
2014-07-11 13:20:00,187.59,187.63,187.55,187.62,26200.0,118.5951,118.6204,118.5698,118.6141,26200.0
2014-07-11 13:30:00,187.61,187.65,187.57,187.62,26700.0,118.6078,118.6331,118.5825,118.6141,26700.0
2014-07-11 13:40:00,187.61,187.74,187.6,187.74,59500.0,118.6078,118.69,118.6014,118.69,59500.0
2014-07-11 13:50:00,187.73,187.97,187.73,187.9,38100.0,118.6836,118.8354,118.6836,118.7911,38100.0
2014-07-11 14:00:00,187.91,187.98,187.88,187.94,34000.0,118.7974,118.8417,118.7785,118.8164,34000.0
2014-07-11 14:10:00,187.91,187.97,187.89,187.92,22000.0,118.7974,118.8354,118.7848,118.8038,22000.0
2014-07-11 14:20:00,187.92,188.0,187.88,187.97,35600.0,118.8038,118.8543,118.7785,118.8354,35600.0
2014-07-11 14:30:00,187.97,188.23,187.97,188.22,64500.0,118.8354,118.9997,118.8354,118.9934,64500.0
2014-07-11 14:40:00,188.22,188.26,188.13,188.2,35900.0,118.9934,119.0187,118.9365,118.9808,35900.0
2014-07-11 14:50:00,188.18,188.19,188.02,188.07,52800.0,118.9681,118.9744,118.867,118.8986,52800.0
2014-07-11 15:00:00,188.06,188.26,188.06,188.25,38700.0,118.8923,119.0187,118.8923,119.0124,38700.0
2014-07-11 15:10:00,188.25,188.27,188.18,188.22,47800.0,119.0124,119.025,118.9681,118.9934,47800.0
2014-07-11 15:20:00,188.22,188.29,188.21,188.24,71500.0,118.9934,119.0377,118.9871,119.0061,71500.0
2014-07-11 15:30:00,188.24,188.35,188.2,188.29,51200.0,119.0061,119.0756,118.9808,119.0377,51200.0
2014-07-11 15:40:00,188.28,188.28,187.96,187.96,68900.0,119.0313,119.0313,118.829,118.829,68900.0
2014-07-11 15:50:00,187.96,188.03,187.92,187.99,94800.0,118.829,118.8733,118.8038,118.848,94800.0
2014-07-14 09:30:00,188.55,189.87,188.53,189.85,292300.0,119.202,120.0365,119.1894,120.0239,292300.0
2014-07-14 09:40:00,189.88,190.15,189.58,189.98,243700.0,120.0429,120.2136,119.8532,120.1061,243700.0
2014-07-14 09:50:00,189.99,190.39,189.95,190.34,188400.0,120.1124,120.3653,120.0871,120.3337,188400.0
2014-07-14 10:00:00,190.32,190.32,189.78,189.84,139400.0,120.321,120.321,119.9797,120.0176,139400.0
2014-07-14 10:10:00,189.85,189.93,189.63,189.71,127300.0,120.0239,120.0745,119.8848,119.9354,127300.0
2014-07-14 10:20:00,189.72,189.86,189.67,189.77,88700.0,119.9417,120.0302,119.9101,119.9733,88700.0
2014-07-14 10:30:00,189.75,190.1,189.75,189.92,85900.0,119.9607,120.182,119.9607,120.0682,85900.0
2014-07-14 10:40:00,189.93,190.0,189.79,189.96,75100.0,120.0745,120.1187,119.986,120.0934,75100.0
2014-07-14 10:50:00,189.95,190.05,189.66,189.68,76600.0,120.0871,120.1503,119.9038,119.9164,76600.0
2014-07-14 11:00:00,189.7,190.05,189.66,190.04,66200.0,119.9291,120.1503,119.9038,120.144,66200.0
2014-07-14 11:10:00,190.05,190.28,190.04,190.13,109600.0,120.1503,120.2958,120.144,120.2009,109600.0
2014-07-14 11:20:00,190.15,190.29,190.0,190.24,114700.0,120.2136,120.3021,120.1187,120.2705,114700.0
2014-07-14 11:30:00,190.24,190.28,190.04,190.04,74100.0,120.2705,120.2958,120.144,120.144,74100.0
2014-07-14 11:40:00,190.05,190.24,190.04,190.23,72300.0,120.1503,120.2705,120.144,120.2641,72300.0
2014-07-14 11:50:00,190.24,190.28,190.13,190.27,61300.0,120.2705,120.2958,120.2009,120.2894,61300.0
2014-07-14 12:00:00,190.26,190.34,190.19,190.2,66900.0,120.2831,120.3337,120.2389,120.2452,66900.0
2014-07-14 12:10:00,190.2,190.22,189.93,189.93,54700.0,120.2452,120.2578,120.0745,120.0745,54700.0
2014-07-14 12:20:00,189.93,189.95,189.81,189.88,45600.0,120.0745,120.0871,119.9986,120.0429,45600.0
2014-07-14 12:30:00,189.87,189.9,189.81,189.87,46800.0,120.0365,120.0555,119.9986,120.0365,46800.0
2014-07-14 12:40:00,189.87,190.0,189.81,189.84,58600.0,120.0365,120.1187,119.9986,120.0176,58600.0
2014-07-14 12:50:00,189.83,189.91,189.8,189.89,57700.0,120.0113,120.0618,119.9923,120.0492,57700.0
2014-07-14 13:00:00,189.9,189.92,189.81,189.91,36700.0,120.0555,120.0682,119.9986,120.0618,36700.0
2014-07-14 13:10:00,189.89,189.99,189.84,189.9,81000.0,120.0492,120.1124,120.0176,120.0555,81000.0
2014-07-14 13:20:00,189.92,189.99,189.84,189.86,38100.0,120.0682,120.1124,120.0176,120.0302,38100.0
2014-07-14 13:30:00,189.86,189.98,189.86,189.94,42900.0,120.0302,120.1061,120.0302,120.0808,42900.0
2014-07-14 13:40:00,189.94,190.33,189.93,190.33,99700.0,120.0808,120.3274,120.0745,120.3274,99700.0
2014-07-14 13:50:00,190.33,190.4,190.21,190.27,80900.0,120.3274,120.3716,120.2515,120.2894,80900.0
2014-07-14 14:00:00,190.28,190.35,190.17,190.28,65900.0,120.2958,120.34,120.2262,120.2958,65900.0
2014-07-14 14:10:00,190.27,190.34,190.08,190.17,66900.0,120.2894,120.3337,120.1693,120.2262,66900.0
2014-07-14 14:20:00,190.19,190.19,190.0,190.09,52200.0,120.2389,120.2389,120.1187,120.1756,52200.0
2014-07-14 14:30:00,190.09,190.25,190.07,190.14,55100.0,120.1756,120.2768,120.163,120.2072,55100.0
2014-07-14 14:40:00,190.13,190.18,190.06,190.06,50300.0,120.2009,120.2325,120.1567,120.1567,50300.0
2014-07-14 14:50:00,190.07,190.31,190.06,190.25,61300.0,120.163,120.3147,120.1567,120.2768,61300.0
2014-07-14 15:00:00,190.24,190.44,190.17,190.35,86000.0,120.2705,120.3969,120.2262,120.34,86000.0
2014-07-14 15:10:00,190.34,190.37,190.17,190.24,68700.0,120.3337,120.3527,120.2262,120.2705,68700.0
2014-07-14 15:20:00,190.24,190.24,190.07,190.09,77700.0,120.2705,120.2705,120.163,120.1756,77700.0
2014-07-14 15:30:00,190.09,190.1,189.8,189.9,141000.0,120.1756,120.182,119.9923,120.0555,141000.0
2014-07-14 15:40:00,189.89,189.95,189.63,189.74,153600.0,120.0492,120.0871,119.8848,119.9544,153600.0
2014-07-14 15:50:00,189.75,189.96,189.61,189.87,319500.0,119.9607,120.0934,119.8722,120.0365,319500.0
2014-07-15 09:30:00,189.57,189.95,189.38,189.66,136700.0,119.8469,120.0871,119.7268,119.9038,136700.0
2014-07-15 09:40:00,189.75,190.08,189.53,189.69,78600.0,119.9607,120.1693,119.8216,119.9228,78600.0
2014-07-15 09:50:00,189.69,189.7,189.22,189.22,78700.0,119.9228,119.9291,119.6256,119.6256,78700.0
2014-07-15 10:00:00,189.27,189.69,189.23,189.6,110300.0,119.6572,119.9228,119.6319,119.8659,110300.0
2014-07-15 10:10:00,189.6,189.68,189.2,189.49,63600.0,119.8659,119.9164,119.613,119.7963,63600.0
2014-07-15 10:20:00,189.5,189.55,189.08,189.09,140800.0,119.8026,119.8342,119.5371,119.5434,140800.0
2014-07-15 10:30:00,189.1,189.21,188.93,188.94,103900.0,119.5498,119.6193,119.4423,119.4486,103900.0
2014-07-15 10:40:00,188.93,189.15,188.7,188.96,164600.0,119.4423,119.5814,119.2969,119.4612,164600.0
2014-07-15 10:50:00,188.97,189.57,188.85,189.49,94400.0,119.4676,119.8469,119.3917,119.7963,94400.0
2014-07-15 11:00:00,189.49,189.61,189.3,189.38,78100.0,119.7963,119.8722,119.6762,119.7268,78100.0
2014-07-15 11:10:00,189.37,189.57,189.31,189.5,41900.0,119.7204,119.8469,119.6825,119.8026,41900.0
2014-07-15 11:20:00,189.53,189.58,189.41,189.41,29200.0,119.8216,119.8532,119.7457,119.7457,29200.0
2014-07-15 11:30:00,189.42,189.42,189.12,189.31,42900.0,119.7521,119.7521,119.5624,119.6825,42900.0
2014-07-15 11:40:00,189.32,189.32,188.91,188.95,54500.0,119.6888,119.6888,119.4296,119.4549,54500.0
2014-07-15 11:50:00,188.93,189.06,188.57,188.58,67900.0,119.4423,119.5245,119.2147,119.221,67900.0
2014-07-15 12:00:00,188.6,188.77,188.5,188.69,52000.0,119.2337,119.3411,119.1704,119.2905,52000.0
2014-07-15 12:10:00,188.65,188.8,188.58,188.79,59800.0,119.2653,119.3601,119.221,119.3538,59800.0
2014-07-15 12:20:00,188.82,188.99,188.71,188.94,44100.0,119.3727,119.4802,119.3032,119.4486,44100.0
2014-07-15 12:30:00,188.9,189.08,188.88,189.03,31000.0,119.4233,119.5371,119.4107,119.5055,31000.0
2014-07-15 12:40:00,189.06,189.25,189.06,189.15,82100.0,119.5245,119.6446,119.5245,119.5814,82100.0
2014-07-15 12:50:00,189.13,189.13,188.81,188.82,42000.0,119.5687,119.5687,119.3664,119.3727,42000.0
2014-07-15 13:00:00,188.84,188.86,188.64,188.77,36000.0,119.3854,119.398,119.2589,119.3411,36000.0
2014-07-15 13:10:00,188.78,189.0,188.75,188.95,60500.0,119.3474,119.4865,119.3285,119.4549,60500.0
2014-07-15 13:20:00,188.95,188.97,188.69,188.71,35100.0,119.4549,119.4676,119.2905,119.3032,35100.0
2014-07-15 13:30:00,188.72,188.75,188.61,188.61,55000.0,119.3095,119.3285,119.24,119.24,55000.0
2014-07-15 13:40:00,188.63,188.7,188.58,188.68,37000.0,119.2526,119.2969,119.221,119.2842,37000.0
2014-07-15 13:50:00,188.67,188.73,188.54,188.56,49100.0,119.2779,119.3158,119.1957,119.2084,49100.0
2014-07-15 14:00:00,188.57,188.66,188.56,188.63,59300.0,119.2147,119.2716,119.2084,119.2526,59300.0
2014-07-15 14:10:00,188.63,188.7,188.59,188.68,63500.0,119.2526,119.2969,119.2273,119.2842,63500.0
2014-07-15 14:20:00,188.67,188.68,188.5,188.6,54500.0,119.2779,119.2842,119.1704,119.2337,54500.0
2014-07-15 14:30:00,188.59,188.63,188.5,188.56,37000.0,119.2273,119.2526,119.1704,119.2084,37000.0
2014-07-15 14:40:00,188.57,188.63,188.49,188.56,52500.0,119.2147,119.2526,119.1641,119.2084,52500.0
2014-07-15 14:50:00,188.55,188.6,188.38,188.46,70800.0,119.202,119.2337,119.0946,119.1451,70800.0
2014-07-15 15:00:00,188.46,188.54,188.34,188.36,90500.0,119.1451,119.1957,119.0693,119.0819,90500.0
2014-07-15 15:10:00,188.36,188.51,188.27,188.48,84000.0,119.0819,119.1768,119.025,119.1578,84000.0
2014-07-15 15:20:00,188.49,188.5,188.4,188.47,127900.0,119.1641,119.1704,119.1072,119.1515,127900.0
2014-07-15 15:30:00,188.47,188.48,188.41,188.43,164900.0,119.1515,119.1578,119.1135,119.1262,164900.0
2014-07-15 15:40:00,188.43,188.43,188.21,188.35,200800.0,119.1262,119.1262,118.9871,119.0756,200800.0
2014-07-15 15:50:00,188.35,188.46,188.35,188.4,337500.0,119.0756,119.1451,119.0756,119.1072,337500.0
2014-07-16 09:30:00,192.24,192.39,190.76,191.3,644500.0,121.5349,121.6297,120.5992,120.9406,644500.0
2014-07-16 09:40:00,191.27,191.7,191.08,191.58,286500.0,120.9216,121.1935,120.8015,121.1176,286500.0
2014-07-16 09:50:00,191.57,191.74,191.01,191.16,208000.0,121.1113,121.2188,120.7573,120.8521,208000.0
2014-07-16 10:00:00,191.13,191.44,191.13,191.35,159700.0,120.8331,121.0291,120.8331,120.9722,159700.0
2014-07-16 10:10:00,191.35,191.59,191.32,191.43,165300.0,120.9722,121.1239,120.9532,121.0228,165300.0
2014-07-16 10:20:00,191.47,191.53,191.25,191.5,124800.0,121.0481,121.086,120.909,121.067,124800.0
2014-07-16 10:30:00,191.5,191.52,191.45,191.48,175500.0,121.067,121.0797,121.0354,121.0544,175500.0
2014-07-16 10:40:00,191.48,191.78,191.47,191.75,174600.0,121.0544,121.2441,121.0481,121.2251,174600.0
2014-07-16 10:50:00,191.75,192.0,191.56,191.84,132700.0,121.2251,121.3831,121.105,121.282,132700.0
2014-07-16 11:00:00,191.83,192.1,191.74,191.87,189900.0,121.2757,121.4464,121.2188,121.301,189900.0
2014-07-16 11:10:00,191.89,192.18,191.77,192.04,136700.0,121.3136,121.4969,121.2377,121.4084,136700.0
2014-07-16 11:20:00,192.04,192.89,192.04,192.48,246100.0,121.4084,121.9458,121.4084,121.6866,246100.0
2014-07-16 11:30:00,192.47,192.69,192.26,192.59,237500.0,121.6803,121.8194,121.5475,121.7561,237500.0
2014-07-16 11:40:00,192.55,192.98,192.45,192.96,216000.0,121.7309,122.0027,121.6676,121.9901,216000.0
2014-07-16 11:50:00,192.98,193.25,192.15,192.27,545100.0,122.0027,122.1734,121.478,121.5538,545100.0
2014-07-16 12:00:00,192.24,192.99,192.16,192.92,239700.0,121.5349,122.009,121.4843,121.9648,239700.0
2014-07-16 12:10:00,192.92,193.02,192.67,192.93,178400.0,121.9648,122.028,121.8067,121.9711,178400.0
2014-07-16 12:20:00,192.9,193.05,192.86,192.97,153100.0,121.9521,122.047,121.9268,121.9964,153100.0
2014-07-16 12:30:00,193.0,193.11,192.91,192.98,128400.0,122.0153,122.0849,121.9584,122.0027,128400.0
2014-07-16 12:40:00,192.99,193.0,192.83,192.88,79300.0,122.009,122.0153,121.9079,121.9395,79300.0
2014-07-16 12:50:00,192.88,193.25,192.85,193.19,78000.0,121.9395,122.1734,121.9205,122.1355,78000.0
2014-07-16 13:00:00,193.2,193.36,193.15,193.25,113500.0,122.1418,122.2429,122.1102,122.1734,113500.0
2014-07-16 13:10:00,193.28,193.29,193.09,193.14,55600.0,122.1924,122.1987,122.0722,122.1039,55600.0
2014-07-16 13:20:00,193.15,193.3,193.09,193.2,97400.0,122.1102,122.205,122.0722,122.1418,97400.0
2014-07-16 13:30:00,193.18,193.2,193.0,193.2,93400.0,122.1291,122.1418,122.0153,122.1418,93400.0
2014-07-16 13:40:00,193.2,193.33,193.15,193.18,88200.0,122.1418,122.224,122.1102,122.1291,88200.0
2014-07-16 13:50:00,193.18,193.28,193.13,193.2,55100.0,122.1291,122.1924,122.0975,122.1418,55100.0
2014-07-16 14:00:00,193.19,193.22,192.85,192.91,81700.0,122.1355,122.1544,121.9205,121.9584,81700.0
2014-07-16 14:10:00,192.9,193.0,192.89,192.94,51500.0,121.9521,122.0153,121.9458,121.9774,51500.0
2014-07-16 14:20:00,192.93,192.99,192.72,192.86,70000.0,121.9711,122.009,121.8383,121.9268,70000.0
2014-07-16 14:30:00,192.87,192.93,192.71,192.74,72100.0,121.9332,121.9711,121.832,121.851,72100.0
2014-07-16 14:40:00,192.74,192.76,192.37,192.44,104200.0,121.851,121.8636,121.6171,121.6613,104200.0
2014-07-16 14:50:00,192.43,192.48,192.1,192.12,110100.0,121.655,121.6866,121.4464,121.459,110100.0
2014-07-16 15:00:00,192.13,192.6,192.11,192.59,72700.0,121.4653,121.7625,121.4527,121.7561,72700.0
2014-07-16 15:10:00,192.6,192.79,192.48,192.58,120100.0,121.7625,121.8826,121.6866,121.7498,120100.0
2014-07-16 15:20:00,192.58,192.99,192.53,192.79,156800.0,121.7498,122.009,121.7182,121.8826,156800.0
2014-07-16 15:30:00,192.81,192.84,192.52,192.54,127400.0,121.8952,121.9142,121.7119,121.7245,127400.0
2014-07-16 15:40:00,192.53,192.65,192.4,192.4,169300.0,121.7182,121.7941,121.636,121.636,169300.0
2014-07-16 15:50:00,192.4,192.48,192.08,192.33,368400.0,121.636,121.6866,121.4337,121.5918,368400.0
2014-07-17 09:30:00,192.36,193.5,192.0,193.2,298200.0,121.6107,122.3315,121.3831,122.1418,298200.0
2014-07-17 09:40:00,193.21,193.98,193.2,193.66,261000.0,122.1481,122.6349,122.1418,122.4326,261000.0
2014-07-17 09:50:00,193.69,194.38,193.54,194.33,304100.0,122.4516,122.8878,122.3567,122.8562,304100.0
2014-07-17 10:00:00,194.33,195.61,194.32,195.11,515500.0,122.8562,123.6654,122.8499,123.3493,515500.0
2014-07-17 10:10:00,195.08,195.27,194.51,194.71,197700.0,123.3303,123.4505,122.97,123.0964,197700.0
2014-07-17 10:20:00,194.72,195.34,194.7,195.0,198000.0,123.1027,123.4947,123.0901,123.2798,198000.0
2014-07-17 10:30:00,194.96,195.39,194.81,195.34,237900.0,123.2545,123.5263,123.1596,123.4947,237900.0
2014-07-17 10:40:00,195.3,195.62,195.15,195.39,193000.0,123.4694,123.6717,123.3746,123.5263,193000.0
2014-07-17 10:50:00,195.35,195.95,195.31,195.45,177100.0,123.501,123.8803,123.4757,123.5642,177100.0
2014-07-17 11:00:00,195.44,195.69,195.12,195.12,117800.0,123.5579,123.716,123.3556,123.3556,117800.0
2014-07-17 11:10:00,195.12,195.13,194.53,194.92,126900.0,123.3556,123.3619,122.9826,123.2292,126900.0
2014-07-17 11:20:00,194.92,194.98,194.52,194.76,151400.0,123.2292,123.2671,122.9763,123.128,151400.0
2014-07-17 11:30:00,194.71,195.18,194.56,195.15,90700.0,123.0964,123.3936,123.0016,123.3746,90700.0
2014-07-17 11:40:00,195.11,195.21,194.57,194.82,82100.0,123.3493,123.4125,123.0079,123.166,82100.0
2014-07-17 11:50:00,194.81,194.81,194.18,194.18,71100.0,123.1596,123.1596,122.7613,122.7613,71100.0
2014-07-17 12:00:00,194.23,194.49,193.83,194.36,84500.0,122.793,122.9573,122.5401,122.8751,84500.0
2014-07-17 12:10:00,194.39,194.97,194.36,194.82,83800.0,122.8941,123.2608,122.8751,123.166,83800.0
2014-07-17 12:20:00,194.82,194.86,194.59,194.85,38300.0,123.166,123.1912,123.0206,123.1849,38300.0
2014-07-17 12:30:00,194.8,194.94,194.72,194.78,58000.0,123.1533,123.2418,123.1027,123.1407,58000.0
2014-07-17 12:40:00,194.81,194.82,194.53,194.53,54600.0,123.1596,123.166,122.9826,122.9826,54600.0
2014-07-17 12:50:00,194.53,194.68,194.38,194.58,73300.0,122.9826,123.0775,122.8878,123.0142,73300.0
2014-07-17 13:00:00,194.57,194.68,194.36,194.36,93900.0,123.0079,123.0775,122.8751,122.8751,93900.0
2014-07-17 13:10:00,194.39,194.95,194.38,194.88,96800.0,122.8941,123.2481,122.8878,123.2039,96800.0
2014-07-17 13:20:00,194.88,194.9,194.08,194.09,96200.0,123.2039,123.2165,122.6981,122.7045,96200.0
2014-07-17 13:30:00,194.09,194.25,193.89,193.89,94900.0,122.7045,122.8056,122.578,122.578,94900.0
2014-07-17 13:40:00,193.83,193.92,193.55,193.79,130700.0,122.5401,122.597,122.3631,122.5148,130700.0
2014-07-17 13:50:00,193.83,193.86,193.55,193.67,95400.0,122.5401,122.559,122.3631,122.4389,95400.0
2014-07-17 14:00:00,193.66,193.67,193.25,193.52,119900.0,122.4326,122.4389,122.1734,122.3441,119900.0
2014-07-17 14:10:00,193.54,194.09,193.53,193.83,92000.0,122.3567,122.7045,122.3504,122.5401,92000.0
2014-07-17 14:20:00,193.83,193.85,193.0,193.03,146300.0,122.5401,122.5527,122.0153,122.0343,146300.0
2014-07-17 14:30:00,193.06,193.3,192.9,193.2,106800.0,122.0533,122.205,121.9521,122.1418,106800.0
2014-07-17 14:40:00,193.21,193.59,193.2,193.42,92800.0,122.1481,122.3883,122.1418,122.2809,92800.0
2014-07-17 14:50:00,193.43,193.53,193.29,193.42,77000.0,122.2872,122.3504,122.1987,122.2809,77000.0
2014-07-17 15:00:00,193.42,193.42,192.87,192.87,121000.0,122.2809,122.2809,121.9332,121.9332,121000.0
2014-07-17 15:10:00,192.92,193.17,192.48,192.51,198300.0,121.9648,122.1228,121.6866,121.7056,198300.0
2014-07-17 15:20:00,192.5,192.72,192.4,192.42,179400.0,121.6992,121.8383,121.636,121.6487,179400.0
2014-07-17 15:30:00,192.43,192.56,192.0,192.26,289000.0,121.655,121.7372,121.3831,121.5475,289000.0
2014-07-17 15:40:00,192.28,192.54,192.19,192.36,259600.0,121.5602,121.7245,121.5033,121.6107,259600.0
2014-07-17 15:50:00,192.36,192.55,192.0,192.34,649500.0,121.6107,121.7309,121.3831,121.5981,649500.0
2014-07-18 09:30:00,191.96,193.44,191.5,191.73,1285100.0,121.3579,122.2935,121.067,121.2124,1285100.0
2014-07-18 09:40:00,191.69,192.22,191.47,191.74,470600.0,121.1872,121.5222,121.0481,121.2188,470600.0
2014-07-18 09:50:00,191.7,191.72,190.0,190.15,467200.0,121.1935,121.2061,120.1187,120.2136,467200.0
2014-07-18 10:00:00,190.15,191.36,190.1,191.12,277900.0,120.2136,120.9785,120.182,120.8268,277900.0
2014-07-18 10:10:00,191.1,191.62,190.83,191.01,291100.0,120.8142,121.1429,120.6435,120.7573,291100.0
2014-07-18 10:20:00,190.96,191.07,190.66,190.83,220800.0,120.7257,120.7952,120.536,120.6435,220800.0
2014-07-18 10:30:00,190.84,191.29,190.76,191.1,167900.0,120.6498,120.9343,120.5992,120.8142,167900.0
2014-07-18 10:40:00,191.09,191.9,191.02,191.83,132300.0,120.8078,121.3199,120.7636,121.2757,132300.0
2014-07-18 10:50:00,191.83,191.9,191.52,191.7,151500.0,121.2757,121.3199,121.0797,121.1935,151500.0
2014-07-18 11:00:00,191.68,191.9,191.62,191.88,96900.0,121.1808,121.3199,121.1429,121.3073,96900.0
2014-07-18 11:10:00,191.87,192.13,191.86,191.92,132000.0,121.301,121.4653,121.2946,121.3326,132000.0
2014-07-18 11:20:00,191.9,192.1,191.53,191.63,133100.0,121.3199,121.4464,121.086,121.1492,133100.0
2014-07-18 11:30:00,191.63,191.89,191.54,191.87,66700.0,121.1492,121.3136,121.0923,121.301,66700.0
2014-07-18 11:40:00,191.83,192.02,191.57,192.0,74800.0,121.2757,121.3958,121.1113,121.3831,74800.0
2014-07-18 11:50:00,192.0,192.29,191.75,192.07,132200.0,121.3831,121.5665,121.2251,121.4274,132200.0
2014-07-18 12:00:00,192.1,192.15,191.82,191.82,78700.0,121.4464,121.478,121.2693,121.2693,78700.0
2014-07-18 12:10:00,191.81,191.93,191.66,191.81,90600.0,121.263,121.3389,121.1682,121.263,90600.0
2014-07-18 12:20:00,191.85,191.94,191.73,191.81,44600.0,121.2883,121.3452,121.2124,121.263,44600.0
2014-07-18 12:30:00,191.81,191.81,191.46,191.7,74900.0,121.263,121.263,121.0418,121.1935,74900.0
2014-07-18 12:40:00,191.7,191.7,191.45,191.67,71700.0,121.1935,121.1935,121.0354,121.1745,71700.0
2014-07-18 12:50:00,191.67,191.69,191.53,191.66,33200.0,121.1745,121.1872,121.086,121.1682,33200.0
2014-07-18 13:00:00,191.66,191.77,191.44,191.67,70600.0,121.1682,121.2377,121.0291,121.1745,70600.0
2014-07-18 13:10:00,191.67,191.99,191.67,191.92,122000.0,121.1745,121.3768,121.1745,121.3326,122000.0
2014-07-18 13:20:00,191.91,192.03,191.84,191.87,55400.0,121.3262,121.4021,121.282,121.301,55400.0
2014-07-18 13:30:00,191.87,192.0,191.67,191.94,62500.0,121.301,121.3831,121.1745,121.3452,62500.0
2014-07-18 13:40:00,191.91,192.1,191.87,192.02,81800.0,121.3262,121.4464,121.301,121.3958,81800.0
2014-07-18 13:50:00,192.02,192.04,191.81,191.93,64200.0,121.3958,121.4084,121.263,121.3389,64200.0
2014-07-18 14:00:00,191.94,191.98,191.61,191.66,74500.0,121.3452,121.3705,121.1366,121.1682,74500.0
2014-07-18 14:10:00,191.64,191.92,191.39,191.92,63100.0,121.1556,121.3326,120.9975,121.3326,63100.0
2014-07-18 14:20:00,191.92,192.32,191.91,192.3,109200.0,121.3326,121.5854,121.3262,121.5728,109200.0
2014-07-18 14:30:00,192.28,192.44,192.23,192.34,78000.0,121.5602,121.6613,121.5286,121.5981,78000.0
2014-07-18 14:40:00,192.33,192.37,192.1,192.13,74300.0,121.5918,121.6171,121.4464,121.4653,74300.0
2014-07-18 14:50:00,192.12,192.21,191.89,191.98,161100.0,121.459,121.5159,121.3136,121.3705,161100.0
2014-07-18 15:00:00,191.96,192.15,191.96,192.03,73700.0,121.3579,121.478,121.3579,121.4021,73700.0
2014-07-18 15:10:00,192.03,192.43,192.03,192.43,80600.0,121.4021,121.655,121.4021,121.655,80600.0
2014-07-18 15:20:00,192.43,192.52,192.36,192.44,144300.0,121.655,121.7119,121.6107,121.6613,144300.0
2014-07-18 15:30:00,192.43,192.5,192.37,192.44,148400.0,121.655,121.6992,121.6171,121.6613,148400.0
2014-07-18 15:40:00,192.45,192.45,192.06,192.11,179100.0,121.6676,121.6676,121.4211,121.4527,179100.0
2014-07-18 15:50:00,192.11,192.44,191.98,192.25,475100.0,121.4527,121.6613,121.3705,121.5412,475100.0
2014-07-21 09:30:00,191.3,191.7,190.64,190.68,301300.0,120.9406,121.1935,120.5233,120.5486,301300.0
2014-07-21 09:40:00,190.64,190.95,190.1,190.33,242600.0,120.5233,120.7193,120.182,120.3274,242600.0
2014-07-21 09:50:00,190.33,190.7,190.18,190.25,121600.0,120.3274,120.5613,120.2325,120.2768,121600.0
2014-07-21 10:00:00,190.23,190.32,189.53,189.84,240000.0,120.2641,120.321,119.8216,120.0176,240000.0
2014-07-21 10:10:00,189.85,189.89,189.25,189.85,222400.0,120.0239,120.0492,119.6446,120.0239,222400.0
2014-07-21 10:20:00,189.83,190.25,189.8,190.08,130100.0,120.0113,120.2768,119.9923,120.1693,130100.0
2014-07-21 10:30:00,190.09,190.2,189.78,189.98,58700.0,120.1756,120.2452,119.9797,120.1061,58700.0
2014-07-21 10:40:00,189.98,190.13,189.72,189.74,67300.0,120.1061,120.2009,119.9417,119.9544,67300.0
2014-07-21 10:50:00,189.74,189.95,189.74,189.9,55900.0,119.9544,120.0871,119.9544,120.0555,55900.0
2014-07-21 11:00:00,189.87,190.23,189.71,189.99,80100.0,120.0365,120.2641,119.9354,120.1124,80100.0
2014-07-21 11:10:00,190.02,190.02,189.81,189.92,58000.0,120.1314,120.1314,119.9986,120.0682,58000.0
2014-07-21 11:20:00,189.93,190.62,189.91,190.46,77900.0,120.0745,120.5107,120.0618,120.4096,77900.0
2014-07-21 11:30:00,190.45,190.49,190.31,190.43,52900.0,120.4032,120.4285,120.3147,120.3906,52900.0
2014-07-21 11:40:00,190.39,190.73,190.39,190.61,80900.0,120.3653,120.5802,120.3653,120.5044,80900.0
2014-07-21 11:50:00,190.61,190.85,190.43,190.77,59200.0,120.5044,120.6561,120.3906,120.6055,59200.0
2014-07-21 12:00:00,190.74,190.77,190.56,190.7,33900.0,120.5866,120.6055,120.4728,120.5613,33900.0
2014-07-21 12:10:00,190.68,190.94,190.68,190.91,42100.0,120.5486,120.713,120.5486,120.694,42100.0
2014-07-21 12:20:00,190.93,190.96,190.78,190.82,37300.0,120.7067,120.7257,120.6119,120.6371,37300.0
2014-07-21 12:30:00,190.79,190.89,190.74,190.77,63000.0,120.6182,120.6814,120.5866,120.6055,63000.0
2014-07-21 12:40:00,190.74,190.76,190.5,190.62,39800.0,120.5866,120.5992,120.4348,120.5107,39800.0
2014-07-21 12:50:00,190.62,190.65,190.51,190.58,50800.0,120.5107,120.5297,120.4412,120.4854,50800.0
2014-07-21 13:00:00,190.57,190.83,190.54,190.78,38900.0,120.4791,120.6435,120.4601,120.6119,38900.0
2014-07-21 13:10:00,190.79,191.0,190.74,190.94,61400.0,120.6182,120.7509,120.5866,120.713,61400.0
2014-07-21 13:20:00,190.97,191.09,190.85,191.07,115500.0,120.732,120.8078,120.6561,120.7952,115500.0
2014-07-21 13:30:00,191.06,191.22,190.97,191.02,66300.0,120.7889,120.89,120.732,120.7636,66300.0
2014-07-21 13:40:00,191.03,191.38,191.03,191.22,84300.0,120.7699,120.9912,120.7699,120.89,84300.0
2014-07-21 13:50:00,191.24,191.25,190.84,190.85,63500.0,120.9027,120.909,120.6498,120.6561,63500.0
2014-07-21 14:00:00,190.85,191.11,190.77,191.09,96100.0,120.6561,120.8205,120.6055,120.8078,96100.0
2014-07-21 14:10:00,191.1,191.17,190.79,190.79,52400.0,120.8142,120.8584,120.6182,120.6182,52400.0
2014-07-21 14:20:00,190.8,190.96,190.76,190.82,35800.0,120.6245,120.7257,120.5992,120.6371,35800.0
2014-07-21 14:30:00,190.8,190.84,190.6,190.81,48800.0,120.6245,120.6498,120.4981,120.6308,48800.0
2014-07-21 14:40:00,190.82,190.95,190.71,190.79,52300.0,120.6371,120.7193,120.5676,120.6182,52300.0
2014-07-21 14:50:00,190.8,190.94,190.79,190.84,42900.0,120.6245,120.713,120.6182,120.6498,42900.0
2014-07-21 15:00:00,190.85,190.86,190.51,190.52,109700.0,120.6561,120.6624,120.4412,120.4475,109700.0
2014-07-21 15:10:00,190.52,190.67,190.5,190.64,55800.0,120.4475,120.5423,120.4348,120.5233,55800.0
2014-07-21 15:20:00,190.63,190.82,190.61,190.8,65100.0,120.517,120.6371,120.5044,120.6245,65100.0
2014-07-21 15:30:00,190.79,190.85,190.73,190.82,89700.0,120.6182,120.6561,120.5802,120.6371,89700.0
2014-07-21 15:40:00,190.81,190.81,190.62,190.75,95100.0,120.6308,120.6308,120.5107,120.5929,95100.0
2014-07-21 15:50:00,190.75,190.89,190.73,190.88,173700.0,120.5929,120.6814,120.5802,120.6751,173700.0
2014-07-22 09:30:00,191.59,192.44,191.56,192.17,196100.0,121.1239,121.6613,121.105,121.4906,196100.0
2014-07-22 09:40:00,192.1,192.9,191.88,192.63,169400.0,121.4464,121.9521,121.3073,121.7814,169400.0
2014-07-22 09:50:00,192.73,193.43,192.73,193.08,186000.0,121.8447,122.2872,121.8447,122.0659,186000.0
2014-07-22 10:00:00,193.05,193.64,193.05,193.59,122200.0,122.047,122.42,122.047,122.3883,122200.0
2014-07-22 10:10:00,193.6,193.83,193.51,193.7,115300.0,122.3947,122.5401,122.3378,122.4579,115300.0
2014-07-22 10:20:00,193.72,193.92,193.62,193.83,113500.0,122.4705,122.597,122.4073,122.5401,113500.0
2014-07-22 10:30:00,193.85,193.97,193.7,193.75,126500.0,122.5527,122.6286,122.4579,122.4895,126500.0
2014-07-22 10:40:00,193.77,194.14,193.7,193.9,138400.0,122.5021,122.7361,122.4579,122.5843,138400.0
2014-07-22 10:50:00,193.9,193.9,193.53,193.56,76400.0,122.5843,122.5843,122.3504,122.3694,76400.0
2014-07-22 11:00:00,193.56,193.74,193.4,193.41,104100.0,122.3694,122.4832,122.2682,122.2746,104100.0
2014-07-22 11:10:00,193.42,193.44,193.02,193.18,102900.0,122.2809,122.2935,122.028,122.1291,102900.0
2014-07-22 11:20:00,193.18,193.27,192.79,192.8,82600.0,122.1291,122.186,121.8826,121.8889,82600.0
2014-07-22 11:30:00,192.77,193.03,192.74,192.98,73200.0,121.8699,122.0343,121.851,122.0027,73200.0
2014-07-22 11:40:00,192.97,193.58,192.95,193.44,85000.0,121.9964,122.382,121.9837,122.2935,85000.0
2014-07-22 11:50:00,193.42,193.62,193.42,193.53,42100.0,122.2809,122.4073,122.2809,122.3504,42100.0
2014-07-22 12:00:00,193.54,193.68,193.5,193.61,49900.0,122.3567,122.4452,122.3315,122.401,49900.0
2014-07-22 12:10:00,193.63,193.72,193.51,193.51,42200.0,122.4136,122.4705,122.3378,122.3378,42200.0
2014-07-22 12:20:00,193.51,193.53,193.26,193.26,31200.0,122.3378,122.3504,122.1797,122.1797,31200.0
2014-07-22 12:30:00,193.26,193.55,193.24,193.39,40500.0,122.1797,122.3631,122.1671,122.2619,40500.0
2014-07-22 12:40:00,193.39,193.68,193.32,193.6,82600.0,122.2619,122.4452,122.2177,122.3947,82600.0
2014-07-22 12:50:00,193.63,193.69,193.41,193.47,50800.0,122.4136,122.4516,122.2746,122.3125,50800.0
2014-07-22 13:00:00,193.47,193.72,193.46,193.72,40700.0,122.3125,122.4705,122.3062,122.4705,40700.0
2014-07-22 13:10:00,193.72,193.91,193.68,193.91,45500.0,122.4705,122.5907,122.4452,122.5907,45500.0
2014-07-22 13:20:00,193.9,194.11,193.9,194.1,92700.0,122.5843,122.7171,122.5843,122.7108,92700.0
2014-07-22 13:30:00,194.11,194.12,193.83,194.09,88600.0,122.7171,122.7234,122.5401,122.7045,88600.0
2014-07-22 13:40:00,194.1,194.12,193.97,194.04,88000.0,122.7108,122.7234,122.6286,122.6728,88000.0
2014-07-22 13:50:00,194.05,194.31,193.98,194.31,70400.0,122.6792,122.8435,122.6349,122.8435,70400.0
2014-07-22 14:00:00,194.31,194.48,194.29,194.38,105000.0,122.8435,122.951,122.8309,122.8878,105000.0
2014-07-22 14:10:00,194.38,194.72,194.27,194.65,122200.0,122.8878,123.1027,122.8182,123.0585,122200.0
2014-07-22 14:20:00,194.64,194.64,194.46,194.52,73200.0,123.0522,123.0522,122.9384,122.9763,73200.0
2014-07-22 14:30:00,194.54,194.54,194.29,194.5,114600.0,122.9889,122.9889,122.8309,122.9637,114600.0
2014-07-22 14:40:00,194.51,194.51,193.97,193.98,148200.0,122.97,122.97,122.6286,122.6349,148200.0
2014-07-22 14:50:00,193.95,194.11,193.68,194.11,106700.0,122.6159,122.7171,122.4452,122.7171,106700.0
2014-07-22 15:00:00,194.12,194.16,194.03,194.11,76300.0,122.7234,122.7487,122.6665,122.7171,76300.0
2014-07-22 15:10:00,194.11,194.33,194.07,194.1,92900.0,122.7171,122.8562,122.6918,122.7108,92900.0
2014-07-22 15:20:00,194.09,194.34,194.09,194.32,116000.0,122.7045,122.8625,122.7045,122.8499,116000.0
2014-07-22 15:30:00,194.32,194.36,194.16,194.29,137600.0,122.8499,122.8751,122.7487,122.8309,137600.0
2014-07-22 15:40:00,194.29,194.49,194.27,194.31,213600.0,122.8309,122.9573,122.8182,122.8435,213600.0
2014-07-22 15:50:00,194.31,194.39,194.01,194.03,277300.0,122.8435,122.8941,122.6539,122.6665,277300.0
2014-07-23 09:30:00,194.11,194.9,194.1,194.4,167900.0,122.7171,123.2165,122.7108,122.9004,167900.0
2014-07-23 09:40:00,194.47,194.84,194.09,194.78,110100.0,122.9447,123.1786,122.7045,123.1407,110100.0
2014-07-23 09:50:00,194.75,194.88,194.23,194.3,103800.0,123.1217,123.2039,122.793,122.8372,103800.0
2014-07-23 10:00:00,194.34,194.37,193.85,194.01,173900.0,122.8625,122.8815,122.5527,122.6539,173900.0
2014-07-23 10:10:00,194.0,194.06,193.62,193.76,153700.0,122.6476,122.6855,122.4073,122.4958,153700.0
2014-07-23 10:20:00,193.77,194.35,193.75,193.89,124800.0,122.5021,122.8688,122.4895,122.578,124800.0
2014-07-23 10:30:00,193.9,194.58,193.88,194.55,87700.0,122.5843,123.0142,122.5717,122.9953,87700.0
2014-07-23 10:40:00,194.58,194.67,194.44,194.63,103600.0,123.0142,123.0711,122.9257,123.0458,103600.0
2014-07-23 10:50:00,194.63,194.67,194.41,194.49,61400.0,123.0458,123.0711,122.9068,122.9573,61400.0
2014-07-23 11:00:00,194.49,194.62,194.27,194.39,60500.0,122.9573,123.0395,122.8182,122.8941,60500.0
2014-07-23 11:10:00,194.38,194.44,194.01,194.01,97800.0,122.8878,122.9257,122.6539,122.6539,97800.0
2014-07-23 11:20:00,193.98,194.16,193.94,194.0,84000.0,122.6349,122.7487,122.6096,122.6476,84000.0
2014-07-23 11:30:00,194.0,194.26,194.0,194.21,58800.0,122.6476,122.8119,122.6476,122.7803,58800.0
2014-07-23 11:40:00,194.22,194.22,194.09,194.17,80000.0,122.7866,122.7866,122.7045,122.755,80000.0
2014-07-23 11:50:00,194.17,194.31,194.1,194.15,42800.0,122.755,122.8435,122.7108,122.7424,42800.0
2014-07-23 12:00:00,194.19,194.2,194.0,194.03,59300.0,122.7677,122.774,122.6476,122.6665,59300.0
2014-07-23 12:10:00,194.0,194.15,193.91,193.92,63700.0,122.6476,122.7424,122.5907,122.597,63700.0
2014-07-23 12:20:00,193.92,194.03,193.77,193.86,55700.0,122.597,122.6665,122.5021,122.559,55700.0
2014-07-23 12:30:00,193.84,194.02,193.81,193.96,46700.0,122.5464,122.6602,122.5274,122.6223,46700.0
2014-07-23 12:40:00,193.94,194.2,193.92,194.16,56300.0,122.6096,122.774,122.597,122.7487,56300.0
2014-07-23 12:50:00,194.17,194.64,194.16,194.57,90700.0,122.755,123.0522,122.7487,123.0079,90700.0
2014-07-23 13:00:00,194.55,194.76,194.52,194.55,46900.0,122.9953,123.128,122.9763,122.9953,46900.0
2014-07-23 13:10:00,194.54,194.58,194.46,194.51,51800.0,122.9889,123.0142,122.9384,122.97,51800.0
2014-07-23 13:20:00,194.51,194.57,194.4,194.49,29500.0,122.97,123.0079,122.9004,122.9573,29500.0
2014-07-23 13:30:00,194.49,194.49,194.25,194.25,37200.0,122.9573,122.9573,122.8056,122.8056,37200.0
2014-07-23 13:40:00,194.26,194.73,194.21,194.71,47400.0,122.8119,123.1091,122.7803,123.0964,47400.0
2014-07-23 13:50:00,194.7,194.7,194.47,194.5,42800.0,123.0901,123.0901,122.9447,122.9637,42800.0
2014-07-23 14:00:00,194.49,194.59,194.39,194.52,36000.0,122.9573,123.0206,122.8941,122.9763,36000.0
2014-07-23 14:10:00,194.47,194.5,194.27,194.34,66500.0,122.9447,122.9637,122.8182,122.8625,66500.0
2014-07-23 14:20:00,194.33,194.35,194.16,194.19,38500.0,122.8562,122.8688,122.7487,122.7677,38500.0
2014-07-23 14:30:00,194.19,194.2,194.07,194.09,69100.0,122.7677,122.774,122.6918,122.7045,69100.0
2014-07-23 14:40:00,194.08,194.18,194.05,194.1,51900.0,122.6981,122.7613,122.6792,122.7108,51900.0
2014-07-23 14:50:00,194.09,194.16,194.0,194.05,54100.0,122.7045,122.7487,122.6476,122.6792,54100.0
2014-07-23 15:00:00,194.05,194.15,194.0,194.04,43700.0,122.6792,122.7424,122.6476,122.6728,43700.0
2014-07-23 15:10:00,194.04,194.08,193.95,193.95,94800.0,122.6728,122.6981,122.6159,122.6159,94800.0
2014-07-23 15:20:00,193.96,194.05,193.92,194.04,63200.0,122.6223,122.6792,122.597,122.6728,63200.0
2014-07-23 15:30:00,194.03,194.03,193.73,193.82,76700.0,122.6665,122.6665,122.4769,122.5338,76700.0
2014-07-23 15:40:00,193.83,193.87,193.68,193.73,75700.0,122.5401,122.5654,122.4452,122.4769,75700.0
2014-07-23 15:50:00,193.73,193.84,193.57,193.67,182900.0,122.4769,122.5464,122.3757,122.4389,182900.0
2014-07-24 09:30:00,193.95,194.88,193.75,194.85,145100.0,122.6159,123.2039,122.4895,123.1849,145100.0
2014-07-24 09:40:00,194.81,195.24,194.63,195.24,160100.0,123.1596,123.4315,123.0458,123.4315,160100.0
2014-07-24 09:50:00,195.24,195.62,195.11,195.54,142300.0,123.4315,123.6717,123.3493,123.6211,142300.0
2014-07-24 10:00:00,195.55,195.57,194.84,195.04,136000.0,123.6275,123.6401,123.1786,123.305,136000.0
2014-07-24 10:10:00,194.99,195.03,194.59,194.67,41500.0,123.2734,123.2987,123.0206,123.0711,41500.0
2014-07-24 10:20:00,194.69,194.98,194.46,194.94,40900.0,123.0838,123.2671,122.9384,123.2418,40900.0
2014-07-24 10:30:00,194.95,195.23,194.93,195.01,33400.0,123.2481,123.4252,123.2355,123.2861,33400.0
2014-07-24 10:40:00,194.99,195.07,194.82,195.0,33000.0,123.2734,123.324,123.166,123.2798,33000.0
2014-07-24 10:50:00,194.98,195.12,194.77,194.93,53900.0,123.2671,123.3556,123.1343,123.2355,53900.0
2014-07-24 11:00:00,194.92,195.1,194.91,195.02,55000.0,123.2292,123.343,123.2229,123.2924,55000.0
2014-07-24 11:10:00,195.04,195.13,195.0,195.13,48000.0,123.305,123.3619,123.2798,123.3619,48000.0
2014-07-24 11:20:00,195.13,195.25,195.06,195.14,57800.0,123.3619,123.4378,123.3177,123.3683,57800.0
2014-07-24 11:30:00,195.11,195.28,195.06,195.06,47600.0,123.3493,123.4568,123.3177,123.3177,47600.0
2014-07-24 11:40:00,195.05,195.25,194.91,195.25,68400.0,123.3114,123.4378,123.2229,123.4378,68400.0
2014-07-24 11:50:00,195.28,195.28,195.14,195.18,26500.0,123.4568,123.4568,123.3683,123.3936,26500.0
2014-07-24 12:00:00,195.14,195.23,195.09,195.18,41000.0,123.3683,123.4252,123.3367,123.3936,41000.0
2014-07-24 12:10:00,195.18,195.2,194.95,194.97,33100.0,123.3936,123.4062,123.2481,123.2608,33100.0
2014-07-24 12:20:00,194.95,194.96,194.76,194.87,30500.0,123.2481,123.2545,123.128,123.1976,30500.0
2014-07-24 12:30:00,194.87,194.97,194.59,194.65,99600.0,123.1976,123.2608,123.0206,123.0585,99600.0
2014-07-24 12:40:00,194.67,194.75,194.57,194.62,33500.0,123.0711,123.1217,123.0079,123.0395,33500.0
2014-07-24 12:50:00,194.64,194.66,194.56,194.63,16300.0,123.0522,123.0648,123.0016,123.0458,16300.0
2014-07-24 13:00:00,194.63,194.86,194.59,194.68,40900.0,123.0458,123.1912,123.0206,123.0775,40900.0
2014-07-24 13:10:00,194.68,194.76,194.65,194.74,26000.0,123.0775,123.128,123.0585,123.1154,26000.0
2014-07-24 13:20:00,194.75,195.0,194.75,194.92,41500.0,123.1217,123.2798,123.1217,123.2292,41500.0
2014-07-24 13:30:00,194.89,195.0,194.86,194.94,24900.0,123.2102,123.2798,123.1912,123.2418,24900.0
2014-07-24 13:40:00,194.94,194.94,194.74,194.82,36200.0,123.2418,123.2418,123.1154,123.166,36200.0
2014-07-24 13:50:00,194.81,195.04,194.73,195.04,81800.0,123.1596,123.305,123.1091,123.305,81800.0
2014-07-24 14:00:00,195.02,195.3,195.02,195.3,55600.0,123.2924,123.4694,123.2924,123.4694,55600.0
2014-07-24 14:10:00,195.31,195.39,195.28,195.39,49400.0,123.4757,123.5263,123.4568,123.5263,49400.0
2014-07-24 14:20:00,195.37,195.45,195.36,195.44,63800.0,123.5137,123.5642,123.5073,123.5579,63800.0
2014-07-24 14:30:00,195.44,195.46,195.09,195.11,67200.0,123.5579,123.5706,123.3367,123.3493,67200.0
2014-07-24 14:40:00,195.09,195.24,195.08,195.1,54300.0,123.3367,123.4315,123.3303,123.343,54300.0
2014-07-24 14:50:00,195.1,195.29,195.05,195.16,90400.0,123.343,123.4631,123.3114,123.3809,90400.0
2014-07-24 15:00:00,195.14,195.16,194.98,195.15,70100.0,123.3683,123.3809,123.2671,123.3746,70100.0
2014-07-24 15:10:00,195.15,195.25,195.05,195.18,73500.0,123.3746,123.4378,123.3114,123.3936,73500.0
2014-07-24 15:20:00,195.16,195.18,195.09,195.11,82800.0,123.3809,123.3936,123.3367,123.3493,82800.0
2014-07-24 15:30:00,195.11,195.44,195.09,195.37,104200.0,123.3493,123.5579,123.3367,123.5137,104200.0
2014-07-24 15:40:00,195.35,195.47,195.2,195.4,162600.0,123.501,123.5769,123.4062,123.5326,162600.0
2014-07-24 15:50:00,195.39,195.4,195.13,195.14,269000.0,123.5263,123.5326,123.3619,123.3683,269000.0
2014-07-25 09:30:00,195.3,195.86,195.05,195.76,291800.0,123.4694,123.8235,123.3114,123.7602,291800.0
2014-07-25 09:40:00,195.78,195.9,195.0,195.16,243200.0,123.7729,123.8487,123.2798,123.3809,243200.0
2014-07-25 09:50:00,195.18,195.76,195.0,195.58,108500.0,123.3936,123.7602,123.2798,123.6464,108500.0
2014-07-25 10:00:00,195.5,195.62,195.32,195.33,62400.0,123.5959,123.6717,123.4821,123.4884,62400.0
2014-07-25 10:10:00,195.33,195.54,195.3,195.43,58900.0,123.4884,123.6211,123.4694,123.5516,58900.0
2014-07-25 10:20:00,195.48,195.5,195.3,195.4,55100.0,123.5832,123.5959,123.4694,123.5326,55100.0
2014-07-25 10:30:00,195.41,195.42,195.02,195.1,58000.0,123.539,123.5453,123.2924,123.343,58000.0
2014-07-25 10:40:00,195.1,195.26,194.87,195.16,63200.0,123.343,123.4441,123.1976,123.3809,63200.0
2014-07-25 10:50:00,195.18,195.25,194.7,194.85,44300.0,123.3936,123.4378,123.0901,123.1849,44300.0
2014-07-25 11:00:00,194.81,194.82,194.36,194.43,92700.0,123.1596,123.166,122.8751,122.9194,92700.0
2014-07-25 11:10:00,194.41,194.59,194.32,194.58,39600.0,122.9068,123.0206,122.8499,123.0142,39600.0
2014-07-25 11:20:00,194.6,194.71,194.26,194.71,49600.0,123.0269,123.0964,122.8119,123.0964,49600.0
2014-07-25 11:30:00,194.66,194.77,194.53,194.63,37900.0,123.0648,123.1343,122.9826,123.0458,37900.0
2014-07-25 11:40:00,194.6,194.78,194.6,194.74,32400.0,123.0269,123.1407,123.0269,123.1154,32400.0
2014-07-25 11:50:00,194.72,194.84,194.67,194.69,25800.0,123.1027,123.1786,123.0711,123.0838,25800.0
2014-07-25 12:00:00,194.67,194.86,194.66,194.78,19200.0,123.0711,123.1912,123.0648,123.1407,19200.0
2014-07-25 12:10:00,194.78,194.78,194.59,194.64,15300.0,123.1407,123.1407,123.0206,123.0522,15300.0
2014-07-25 12:20:00,194.61,194.65,194.53,194.55,16100.0,123.0332,123.0585,122.9826,122.9953,16100.0
2014-07-25 12:30:00,194.6,194.6,194.47,194.53,29000.0,123.0269,123.0269,122.9447,122.9826,29000.0
2014-07-25 12:40:00,194.54,194.56,194.38,194.5,17800.0,122.9889,123.0016,122.8878,122.9637,17800.0
2014-07-25 12:50:00,194.51,194.58,194.49,194.51,14300.0,122.97,123.0142,122.9573,122.97,14300.0
2014-07-25 13:00:00,194.5,194.56,194.43,194.48,31400.0,122.9637,123.0016,122.9194,122.951,31400.0
2014-07-25 13:10:00,194.51,194.7,194.44,194.67,37400.0,122.97,123.0901,122.9257,123.0711,37400.0
2014-07-25 13:20:00,194.67,194.7,194.54,194.69,21300.0,123.0711,123.0901,122.9889,123.0838,21300.0
2014-07-25 13:30:00,194.67,194.69,194.4,194.5,35000.0,123.0711,123.0838,122.9004,122.9637,35000.0
2014-07-25 13:40:00,194.52,194.63,194.49,194.5,16500.0,122.9763,123.0458,122.9573,122.9637,16500.0
2014-07-25 13:50:00,194.52,194.53,194.38,194.38,33500.0,122.9763,122.9826,122.8878,122.8878,33500.0
2014-07-25 14:00:00,194.37,194.62,194.3,194.62,41700.0,122.8815,123.0395,122.8372,123.0395,41700.0
2014-07-25 14:10:00,194.6,194.88,194.52,194.86,36400.0,123.0269,123.2039,122.9763,123.1912,36400.0
2014-07-25 14:20:00,194.86,194.96,194.14,194.32,277900.0,123.1912,123.2545,122.7361,122.8499,277900.0
2014-07-25 14:30:00,194.36,194.41,193.97,193.97,108500.0,122.8751,122.9068,122.6286,122.6286,108500.0
2014-07-25 14:40:00,193.96,194.44,193.79,194.28,145800.0,122.6223,122.9257,122.5148,122.8246,145800.0
2014-07-25 14:50:00,194.27,194.29,194.05,194.28,26400.0,122.8182,122.8309,122.6792,122.8246,26400.0
2014-07-25 15:00:00,194.27,194.33,194.04,194.18,60000.0,122.8182,122.8562,122.6728,122.7613,60000.0
2014-07-25 15:10:00,194.19,194.3,194.11,194.13,45000.0,122.7677,122.8372,122.7171,122.7297,45000.0
2014-07-25 15:20:00,194.12,194.2,193.93,193.97,58000.0,122.7234,122.774,122.6033,122.6286,58000.0
2014-07-25 15:30:00,193.98,194.19,193.96,194.07,81300.0,122.6349,122.7677,122.6223,122.6918,81300.0
2014-07-25 15:40:00,194.08,194.25,194.04,194.25,93900.0,122.6981,122.8056,122.6728,122.8056,93900.0
2014-07-25 15:50:00,194.24,194.36,194.09,194.33,172200.0,122.7993,122.8751,122.7045,122.8562,172200.0
2014-07-28 09:30:00,194.3,194.49,193.65,194.26,89900.0,122.8372,122.9573,122.4263,122.8119,89900.0
2014-07-28 09:40:00,194.27,194.27,193.83,194.01,36000.0,122.8182,122.8182,122.5401,122.6539,36000.0
2014-07-28 09:50:00,194.0,194.47,193.8,194.41,74300.0,122.6476,122.9447,122.5211,122.9068,74300.0
2014-07-28 10:00:00,194.41,194.46,193.94,193.94,85300.0,122.9068,122.9384,122.6096,122.6096,85300.0
2014-07-28 10:10:00,193.94,194.38,193.9,194.06,45400.0,122.6096,122.8878,122.5843,122.6855,45400.0
2014-07-28 10:20:00,194.05,194.59,194.02,194.5,47700.0,122.6792,123.0206,122.6602,122.9637,47700.0
2014-07-28 10:30:00,194.5,194.52,194.17,194.36,41700.0,122.9637,122.9763,122.755,122.8751,41700.0
2014-07-28 10:40:00,194.38,194.66,194.31,194.61,49900.0,122.8878,123.0648,122.8435,123.0332,49900.0
2014-07-28 10:50:00,194.6,194.81,194.58,194.7,84800.0,123.0269,123.1596,123.0142,123.0901,84800.0
2014-07-28 11:00:00,194.69,194.9,194.58,194.84,68000.0,123.0838,123.2165,123.0142,123.1786,68000.0
2014-07-28 11:10:00,194.83,194.97,194.83,194.94,38800.0,123.1723,123.2608,123.1723,123.2418,38800.0
2014-07-28 11:20:00,194.95,195.1,194.88,195.08,89000.0,123.2481,123.343,123.2039,123.3303,89000.0
2014-07-28 11:30:00,195.08,195.22,195.02,195.15,94300.0,123.3303,123.4188,123.2924,123.3746,94300.0
2014-07-28 11:40:00,195.16,195.19,194.92,195.05,41800.0,123.3809,123.3999,123.2292,123.3114,41800.0
2014-07-28 11:50:00,195.02,195.08,194.74,194.9,45500.0,123.2924,123.3303,123.1154,123.2165,45500.0
2014-07-28 12:00:00,194.91,195.16,194.89,195.16,28800.0,123.2229,123.3809,123.2102,123.3809,28800.0
2014-07-28 12:10:00,195.14,195.15,195.0,195.03,21300.0,123.3683,123.3746,123.2798,123.2987,21300.0
2014-07-28 12:20:00,195.02,195.08,194.95,194.95,19800.0,123.2924,123.3303,123.2481,123.2481,19800.0
2014-07-28 12:30:00,194.95,195.05,194.93,195.01,49400.0,123.2481,123.3114,123.2355,123.2861,49400.0
2014-07-28 12:40:00,194.99,195.19,194.97,195.16,30300.0,123.2734,123.3999,123.2608,123.3809,30300.0
2014-07-28 12:50:00,195.15,195.22,195.1,195.18,20100.0,123.3746,123.4188,123.343,123.3936,20100.0
2014-07-28 13:00:00,195.18,195.2,195.03,195.11,28000.0,123.3936,123.4062,123.2987,123.3493,28000.0
2014-07-28 13:10:00,195.12,195.23,195.07,195.2,32600.0,123.3556,123.4252,123.324,123.4062,32600.0
2014-07-28 13:20:00,195.19,195.55,195.15,195.53,70600.0,123.3999,123.6275,123.3746,123.6148,70600.0
2014-07-28 13:30:00,195.52,195.98,195.52,195.88,147200.0,123.6085,123.8993,123.6085,123.8361,147200.0
2014-07-28 13:40:00,195.88,195.97,195.82,195.89,74100.0,123.8361,123.893,123.7982,123.8424,74100.0
2014-07-28 13:50:00,195.88,196.16,195.77,195.9,138800.0,123.8361,124.0131,123.7666,123.8487,138800.0
2014-07-28 14:00:00,195.93,196.02,195.86,195.9,46600.0,123.8677,123.9246,123.8235,123.8487,46600.0
2014-07-28 14:10:00,195.87,196.1,195.87,196.06,47500.0,123.8298,123.9752,123.8298,123.9499,47500.0
2014-07-28 14:20:00,196.06,196.13,196.01,196.03,85600.0,123.9499,123.9941,123.9183,123.9309,85600.0
2014-07-28 14:30:00,196.05,196.05,195.85,195.99,75500.0,123.9436,123.9436,123.8171,123.9056,75500.0
2014-07-28 14:40:00,195.99,196.18,195.91,196.17,49400.0,123.9056,124.0258,123.8551,124.0194,49400.0
2014-07-28 14:50:00,196.17,196.25,196.1,196.2,85100.0,124.0194,124.07,123.9752,124.0384,85100.0
2014-07-28 15:00:00,196.21,196.25,196.11,196.23,81600.0,124.0447,124.07,123.9815,124.0574,81600.0
2014-07-28 15:10:00,196.21,196.4,195.96,195.99,91000.0,124.0447,124.1648,123.8867,123.9056,91000.0
2014-07-28 15:20:00,195.98,196.0,195.83,195.86,72000.0,123.8993,123.912,123.8045,123.8235,72000.0
2014-07-28 15:30:00,195.87,196.0,195.71,195.8,83600.0,123.8298,123.912,123.7286,123.7855,83600.0
2014-07-28 15:40:00,195.8,195.89,195.65,195.7,84200.0,123.7855,123.8424,123.6907,123.7223,84200.0
2014-07-28 15:50:00,195.7,195.9,195.61,195.78,209300.0,123.7223,123.8487,123.6654,123.7729,209300.0
2014-07-29 09:30:00,195.3,195.71,194.96,194.98,224400.0,123.4694,123.7286,123.2545,123.2671,224400.0
2014-07-29 09:40:00,195.03,195.4,194.91,195.33,154300.0,123.2987,123.5326,123.2229,123.4884,154300.0
2014-07-29 09:50:00,195.26,195.33,195.07,195.22,99000.0,123.4441,123.4884,123.324,123.4188,99000.0
2014-07-29 10:00:00,195.2,195.58,195.2,195.55,94600.0,123.4062,123.6464,123.4062,123.6275,94600.0
2014-07-29 10:10:00,195.6,195.63,195.34,195.6,106200.0,123.6591,123.678,123.4947,123.6591,106200.0
2014-07-29 10:20:00,195.59,195.75,195.59,195.72,71800.0,123.6528,123.7539,123.6528,123.7349,71800.0
2014-07-29 10:30:00,195.74,195.78,195.38,195.64,62000.0,123.7476,123.7729,123.52,123.6844,62000.0
2014-07-29 10:40:00,195.62,195.89,195.62,195.72,37900.0,123.6717,123.8424,123.6717,123.7349,37900.0
2014-07-29 10:50:00,195.75,195.75,195.18,195.18,32800.0,123.7539,123.7539,123.3936,123.3936,32800.0
2014-07-29 11:00:00,195.2,195.26,194.62,194.8,77100.0,123.4062,123.4441,123.0395,123.1533,77100.0
2014-07-29 11:10:00,194.79,195.14,194.71,195.12,87900.0,123.147,123.3683,123.0964,123.3556,87900.0
2014-07-29 11:20:00,195.12,195.12,194.93,194.93,36700.0,123.3556,123.3556,123.2355,123.2355,36700.0
2014-07-29 11:30:00,194.93,195.17,194.9,195.1,72000.0,123.2355,123.3872,123.2165,123.343,72000.0
2014-07-29 11:40:00,195.12,195.34,195.06,195.31,72100.0,123.3556,123.4947,123.3177,123.4757,72100.0
2014-07-29 11:50:00,195.31,195.47,195.1,195.47,60500.0,123.4757,123.5769,123.343,123.5769,60500.0
2014-07-29 12:00:00,195.49,195.54,195.31,195.52,73200.0,123.5895,123.6211,123.4757,123.6085,73200.0
2014-07-29 12:10:00,195.51,195.7,195.36,195.39,62600.0,123.6022,123.7223,123.5073,123.5263,62600.0
2014-07-29 12:20:00,195.42,195.64,195.39,195.59,33800.0,123.5453,123.6844,123.5263,123.6528,33800.0
2014-07-29 12:30:00,195.58,195.68,195.49,195.63,41900.0,123.6464,123.7097,123.5895,123.678,41900.0
2014-07-29 12:40:00,195.61,195.77,195.55,195.71,85600.0,123.6654,123.7666,123.6275,123.7286,85600.0
2014-07-29 12:50:00,195.68,195.76,195.58,195.69,37100.0,123.7097,123.7602,123.6464,123.716,37100.0
2014-07-29 13:00:00,195.68,195.71,195.49,195.7,34900.0,123.7097,123.7286,123.5895,123.7223,34900.0
2014-07-29 13:10:00,195.68,195.7,195.4,195.46,36500.0,123.7097,123.7223,123.5326,123.5706,36500.0
2014-07-29 13:20:00,195.49,195.7,195.49,195.56,29000.0,123.5895,123.7223,123.5895,123.6338,29000.0
2014-07-29 13:30:00,195.55,195.7,195.55,195.57,49100.0,123.6275,123.7223,123.6275,123.6401,49100.0
2014-07-29 13:40:00,195.56,195.67,195.56,195.61,17900.0,123.6338,123.7033,123.6338,123.6654,17900.0
2014-07-29 13:50:00,195.61,195.69,195.6,195.64,22300.0,123.6654,123.716,123.6591,123.6844,22300.0
2014-07-29 14:00:00,195.63,195.68,195.46,195.49,43600.0,123.678,123.7097,123.5706,123.5895,43600.0
2014-07-29 14:10:00,195.5,195.69,195.46,195.46,22500.0,123.5959,123.716,123.5706,123.5706,22500.0
2014-07-29 14:20:00,195.45,195.49,195.0,195.21,53200.0,123.5642,123.5895,123.2798,123.4125,53200.0
2014-07-29 14:30:00,195.18,195.35,195.09,195.22,36700.0,123.3936,123.501,123.3367,123.4188,36700.0
2014-07-29 14:40:00,195.21,195.32,195.04,195.2,27200.0,123.4125,123.4821,123.305,123.4062,27200.0
2014-07-29 14:50:00,195.2,195.24,195.06,195.1,52500.0,123.4062,123.4315,123.3177,123.343,52500.0
2014-07-29 15:00:00,195.07,195.23,194.93,195.2,41600.0,123.324,123.4252,123.2355,123.4062,41600.0
2014-07-29 15:10:00,195.2,195.29,195.03,195.09,68000.0,123.4062,123.4631,123.2987,123.3367,68000.0
2014-07-29 15:20:00,195.09,195.15,194.94,195.14,62900.0,123.3367,123.3746,123.2418,123.3683,62900.0
2014-07-29 15:30:00,195.08,195.11,194.82,195.07,94800.0,123.3303,123.3493,123.166,123.324,94800.0
2014-07-29 15:40:00,195.09,195.1,194.7,195.03,98200.0,123.3367,123.343,123.0901,123.2987,98200.0
2014-07-29 15:50:00,195.02,195.03,194.54,194.6,248600.0,123.2924,123.2987,122.9889,123.0269,248600.0
2014-07-30 09:30:00,195.2,195.99,195.0,195.26,179200.0,123.4062,123.9056,123.2798,123.4441,179200.0
2014-07-30 09:40:00,195.41,195.62,195.04,195.31,101300.0,123.539,123.6717,123.305,123.4757,101300.0
2014-07-30 09:50:00,195.28,195.52,194.8,194.89,62500.0,123.4568,123.6085,123.1533,123.2102,62500.0
2014-07-30 10:00:00,194.89,195.06,194.57,194.78,103700.0,123.2102,123.3177,123.0079,123.1407,103700.0
2014-07-30 10:10:00,194.79,194.93,194.67,194.85,60400.0,123.147,123.2355,123.0711,123.1849,60400.0
2014-07-30 10:20:00,194.86,195.06,194.8,194.94,39900.0,123.1912,123.3177,123.1533,123.2418,39900.0
2014-07-30 10:30:00,194.97,195.15,194.81,194.85,77000.0,123.2608,123.3746,123.1596,123.1849,77000.0
2014-07-30 10:40:00,194.86,194.9,194.41,194.63,75000.0,123.1912,123.2165,122.9068,123.0458,75000.0
2014-07-30 10:50:00,194.62,194.74,194.41,194.52,41200.0,123.0395,123.1154,122.9068,122.9763,41200.0
2014-07-30 11:00:00,194.52,194.52,194.01,194.2,55900.0,122.9763,122.9763,122.6539,122.774,55900.0
2014-07-30 11:10:00,194.23,194.26,193.89,194.12,67800.0,122.793,122.8119,122.578,122.7234,67800.0
2014-07-30 11:20:00,194.13,194.35,193.88,193.97,68300.0,122.7297,122.8688,122.5717,122.6286,68300.0
2014-07-30 11:30:00,193.99,193.99,193.74,193.74,80500.0,122.6412,122.6412,122.4832,122.4832,80500.0
2014-07-30 11:40:00,193.72,193.74,193.32,193.33,129800.0,122.4705,122.4832,122.2177,122.224,129800.0
2014-07-30 11:50:00,193.35,193.54,193.11,193.18,66300.0,122.2366,122.3567,122.0849,122.1291,66300.0
2014-07-30 12:00:00,193.2,193.25,192.9,193.18,136700.0,122.1418,122.1734,121.9521,122.1291,136700.0
2014-07-30 12:10:00,193.17,193.7,193.12,193.66,96200.0,122.1228,122.4579,122.0912,122.4326,96200.0
2014-07-30 12:20:00,193.66,194.19,193.66,194.1,87300.0,122.4326,122.7677,122.4326,122.7108,87300.0
2014-07-30 12:30:00,194.08,194.17,193.97,194.1,49500.0,122.6981,122.755,122.6286,122.7108,49500.0
2014-07-30 12:40:00,194.11,194.27,194.1,194.21,45100.0,122.7171,122.8182,122.7108,122.7803,45100.0
2014-07-30 12:50:00,194.22,194.34,194.16,194.28,34100.0,122.7866,122.8625,122.7487,122.8246,34100.0
2014-07-30 13:00:00,194.25,194.34,193.9,193.91,62300.0,122.8056,122.8625,122.5843,122.5907,62300.0
2014-07-30 13:10:00,193.89,194.02,193.44,193.49,97000.0,122.578,122.6602,122.2935,122.3251,97000.0
2014-07-30 13:20:00,193.49,193.61,193.28,193.39,40000.0,122.3251,122.401,122.1924,122.2619,40000.0
2014-07-30 13:30:00,193.41,193.8,193.39,193.7,39800.0,122.2746,122.5211,122.2619,122.4579,39800.0
2014-07-30 13:40:00,193.69,193.79,193.65,193.71,44300.0,122.4516,122.5148,122.4263,122.4642,44300.0
2014-07-30 13:50:00,193.71,193.89,193.68,193.78,41100.0,122.4642,122.578,122.4452,122.5085,41100.0
2014-07-30 14:00:00,193.84,194.25,193.42,194.09,100800.0,122.5464,122.8056,122.2809,122.7045,100800.0
2014-07-30 14:10:00,194.12,194.77,194.09,194.59,100100.0,122.7234,123.1343,122.7045,123.0206,100100.0
2014-07-30 14:20:00,194.54,194.6,194.24,194.51,76600.0,122.9889,123.0269,122.7993,122.97,76600.0
2014-07-30 14:30:00,194.5,194.57,194.2,194.35,67100.0,122.9637,123.0079,122.774,122.8688,67100.0
2014-07-30 14:40:00,194.34,194.37,193.92,194.0,54800.0,122.8625,122.8815,122.597,122.6476,54800.0
2014-07-30 14:50:00,194.01,194.25,193.98,194.24,45800.0,122.6539,122.8056,122.6349,122.7993,45800.0
2014-07-30 15:00:00,194.24,194.3,193.8,194.04,90800.0,122.7993,122.8372,122.5211,122.6728,90800.0
2014-07-30 15:10:00,194.06,194.11,193.76,193.87,87200.0,122.6855,122.7171,122.4958,122.5654,87200.0
2014-07-30 15:20:00,193.88,193.93,193.66,193.75,121300.0,122.5717,122.6033,122.4326,122.4895,121300.0
2014-07-30 15:30:00,193.76,194.08,193.75,194.04,124300.0,122.4958,122.6981,122.4895,122.6728,124300.0
2014-07-30 15:40:00,194.04,194.06,193.77,193.82,118800.0,122.6728,122.6855,122.5021,122.5338,118800.0
2014-07-30 15:50:00,193.84,194.05,193.82,193.97,176300.0,122.5464,122.6792,122.5338,122.6286,176300.0
2014-07-31 09:30:00,192.84,194.08,192.64,193.92,214100.0,121.9142,122.6981,121.7878,122.597,214100.0
2014-07-31 09:40:00,193.88,193.92,193.12,193.7,73500.0,122.5717,122.597,122.0912,122.4579,73500.0
2014-07-31 09:50:00,193.82,194.29,193.46,193.51,91100.0,122.5338,122.8309,122.3062,122.3378,91100.0
2014-07-31 10:00:00,193.47,193.95,193.4,193.6,73700.0,122.3125,122.6159,122.2682,122.3947,73700.0
2014-07-31 10:10:00,193.58,194.13,193.53,193.76,93000.0,122.382,122.7297,122.3504,122.4958,93000.0
2014-07-31 10:20:00,193.71,193.79,193.31,193.51,94000.0,122.4642,122.5148,122.2113,122.3378,94000.0
2014-07-31 10:30:00,193.5,193.69,193.25,193.69,52500.0,122.3315,122.4516,122.1734,122.4516,52500.0
2014-07-31 10:40:00,193.69,193.97,193.61,193.8,62700.0,122.4516,122.6286,122.401,122.5211,62700.0
2014-07-31 10:50:00,193.8,193.86,193.5,193.66,67100.0,122.5211,122.559,122.3315,122.4326,67100.0
2014-07-31 11:00:00,193.66,193.88,193.57,193.66,68200.0,122.4326,122.5717,122.3757,122.4326,68200.0
2014-07-31 11:10:00,193.65,193.66,193.34,193.4,70200.0,122.4263,122.4326,122.2303,122.2682,70200.0
2014-07-31 11:20:00,193.36,193.5,193.17,193.2,61900.0,122.2429,122.3315,122.1228,122.1418,61900.0
2014-07-31 11:30:00,193.21,193.32,193.02,193.32,115300.0,122.1481,122.2177,122.028,122.2177,115300.0
2014-07-31 11:40:00,193.3,193.32,192.89,193.06,60100.0,122.205,122.2177,121.9458,122.0533,60100.0
2014-07-31 11:50:00,193.04,193.04,192.71,192.87,82100.0,122.0406,122.0406,121.832,121.9332,82100.0
2014-07-31 12:00:00,192.88,193.02,192.72,192.75,43500.0,121.9395,122.028,121.8383,121.8573,43500.0
2014-07-31 12:10:00,192.76,192.76,192.25,192.3,174200.0,121.8636,121.8636,121.5412,121.5728,174200.0
2014-07-31 12:20:00,192.28,192.34,192.08,192.18,73600.0,121.5602,121.5981,121.4337,121.4969,73600.0
2014-07-31 12:30:00,192.23,192.56,192.23,192.48,48000.0,121.5286,121.7372,121.5286,121.6866,48000.0
2014-07-31 12:40:00,192.5,192.59,192.36,192.55,28100.0,121.6992,121.7561,121.6107,121.7309,28100.0
2014-07-31 12:50:00,192.56,192.75,192.51,192.66,51100.0,121.7372,121.8573,121.7056,121.8004,51100.0
2014-07-31 13:00:00,192.68,192.75,192.51,192.74,27600.0,121.813,121.8573,121.7056,121.851,27600.0
2014-07-31 13:10:00,192.71,192.71,192.33,192.4,36600.0,121.832,121.832,121.5918,121.636,36600.0
2014-07-31 13:20:00,192.4,192.4,191.98,192.22,109900.0,121.636,121.636,121.3705,121.5222,109900.0
2014-07-31 13:30:00,192.22,192.59,192.05,192.47,69400.0,121.5222,121.7561,121.4148,121.6803,69400.0
2014-07-31 13:40:00,192.45,192.56,192.33,192.56,109700.0,121.6676,121.7372,121.5918,121.7372,109700.0
2014-07-31 13:50:00,192.6,192.63,192.47,192.56,59100.0,121.7625,121.7814,121.6803,121.7372,59100.0
2014-07-31 14:00:00,192.55,192.75,192.48,192.59,37100.0,121.7309,121.8573,121.6866,121.7561,37100.0
2014-07-31 14:10:00,192.57,192.69,192.23,192.33,132100.0,121.7435,121.8194,121.5286,121.5918,132100.0
2014-07-31 14:20:00,192.35,192.57,192.35,192.54,62800.0,121.6044,121.7435,121.6044,121.7245,62800.0
2014-07-31 14:30:00,192.54,192.54,192.31,192.42,28900.0,121.7245,121.7245,121.5791,121.6487,28900.0
2014-07-31 14:40:00,192.44,192.47,191.98,192.07,80800.0,121.6613,121.6803,121.3705,121.4274,80800.0
2014-07-31 14:50:00,192.07,192.25,191.89,191.92,43700.0,121.4274,121.5412,121.3136,121.3326,43700.0
2014-07-31 15:00:00,191.9,192.28,191.85,192.07,43900.0,121.3199,121.5602,121.2883,121.4274,43900.0
2014-07-31 15:10:00,192.04,192.04,191.63,191.84,102900.0,121.4084,121.4084,121.1492,121.282,102900.0
2014-07-31 15:20:00,191.86,191.88,191.66,191.81,82600.0,121.2946,121.3073,121.1682,121.263,82600.0
2014-07-31 15:30:00,191.79,192.04,191.77,191.95,147200.0,121.2504,121.4084,121.2377,121.3515,147200.0
2014-07-31 15:40:00,191.97,192.09,191.56,191.72,150800.0,121.3642,121.44,121.105,121.2061,150800.0
2014-07-31 15:50:00,191.71,191.82,191.54,191.68,317200.0,121.1998,121.2693,121.0923,121.1808,317200.0
2014-08-01 09:30:00,190.5,191.5,190.23,191.48,271200.0,120.4348,121.067,120.2641,121.0544,271200.0
2014-08-01 09:40:00,191.39,191.48,190.11,190.14,149500.0,120.9975,121.0544,120.1883,120.2072,149500.0
2014-08-01 09:50:00,190.11,190.58,189.73,190.15,279200.0,120.1883,120.4854,119.948,120.2136,279200.0
2014-08-01 10:00:00,190.17,190.19,189.32,189.34,226400.0,120.2262,120.2389,119.6888,119.7015,226400.0
2014-08-01 10:10:00,189.34,189.49,189.01,189.33,195200.0,119.7015,119.7963,119.4929,119.6952,195200.0
2014-08-01 10:20:00,189.32,189.55,189.14,189.43,81800.0,119.6888,119.8342,119.575,119.7584,81800.0
2014-08-01 10:30:00,189.43,189.49,189.1,189.49,102400.0,119.7584,119.7963,119.5498,119.7963,102400.0
2014-08-01 10:40:00,189.48,189.67,189.25,189.31,91300.0,119.79,119.9101,119.6446,119.6825,91300.0
2014-08-01 10:50:00,189.31,189.53,189.15,189.28,84500.0,119.6825,119.8216,119.5814,119.6635,84500.0
2014-08-01 11:00:00,189.26,189.34,188.94,189.32,122000.0,119.6509,119.7015,119.4486,119.6888,122000.0
2014-08-01 11:10:00,189.33,189.37,189.03,189.33,94800.0,119.6952,119.7204,119.5055,119.6952,94800.0
2014-08-01 11:20:00,189.33,189.79,189.33,189.71,54700.0,119.6952,119.986,119.6952,119.9354,54700.0
2014-08-01 11:30:00,189.72,189.91,189.51,189.69,64600.0,119.9417,120.0618,119.809,119.9228,64600.0
2014-08-01 11:40:00,189.69,189.8,189.5,189.62,85800.0,119.9228,119.9923,119.8026,119.8785,85800.0
2014-08-01 11:50:00,189.62,189.64,189.43,189.63,103900.0,119.8785,119.8911,119.7584,119.8848,103900.0
2014-08-01 12:00:00,189.62,189.82,189.41,189.52,51800.0,119.8785,120.0049,119.7457,119.8153,51800.0
2014-08-01 12:10:00,189.5,189.74,189.44,189.66,58400.0,119.8026,119.9544,119.7647,119.9038,58400.0
2014-08-01 12:20:00,189.61,189.8,189.35,189.43,34600.0,119.8722,119.9923,119.7078,119.7584,34600.0
2014-08-01 12:30:00,189.39,189.71,189.39,189.62,29800.0,119.7331,119.9354,119.7331,119.8785,29800.0
2014-08-01 12:40:00,189.63,189.74,189.35,189.38,20400.0,119.8848,119.9544,119.7078,119.7268,20400.0
2014-08-01 12:50:00,189.36,189.58,189.34,189.35,49700.0,119.7141,119.8532,119.7015,119.7078,49700.0
2014-08-01 13:00:00,189.39,189.4,188.92,189.12,84300.0,119.7331,119.7394,119.436,119.5624,84300.0
2014-08-01 13:10:00,189.08,189.12,188.86,189.07,82500.0,119.5371,119.5624,119.398,119.5308,82500.0
2014-08-01 13:20:00,189.08,189.35,188.91,189.31,91800.0,119.5371,119.7078,119.4296,119.6825,91800.0
2014-08-01 13:30:00,189.35,189.36,189.04,189.2,82500.0,119.7078,119.7141,119.5118,119.613,82500.0
2014-08-01 13:40:00,189.16,189.76,188.96,189.64,91600.0,119.5877,119.967,119.4612,119.8911,91600.0
2014-08-01 13:50:00,189.65,189.71,189.33,189.66,48900.0,119.8975,119.9354,119.6952,119.9038,48900.0
2014-08-01 14:00:00,189.66,189.73,189.46,189.71,75000.0,119.9038,119.948,119.7773,119.9354,75000.0
2014-08-01 14:10:00,189.7,189.79,189.55,189.7,29800.0,119.9291,119.986,119.8342,119.9291,29800.0
2014-08-01 14:20:00,189.7,189.74,189.43,189.53,45600.0,119.9291,119.9544,119.7584,119.8216,45600.0
2014-08-01 14:30:00,189.52,189.81,189.52,189.74,104100.0,119.8153,119.9986,119.8153,119.9544,104100.0
2014-08-01 14:40:00,189.74,189.75,189.39,189.4,54100.0,119.9544,119.9607,119.7331,119.7394,54100.0
2014-08-01 14:50:00,189.4,189.51,189.29,189.43,58900.0,119.7394,119.809,119.6699,119.7584,58900.0
2014-08-01 15:00:00,189.44,189.53,189.31,189.34,65500.0,119.7647,119.8216,119.6825,119.7015,65500.0
2014-08-01 15:10:00,189.36,189.4,189.0,189.07,80600.0,119.7141,119.7394,119.4865,119.5308,80600.0
2014-08-01 15:20:00,189.08,189.17,188.98,188.98,113700.0,119.5371,119.594,119.4739,119.4739,113700.0
2014-08-01 15:30:00,188.99,189.51,188.9,189.43,170400.0,119.4802,119.809,119.4233,119.7584,170400.0
2014-08-01 15:40:00,189.43,189.51,189.1,189.15,153500.0,119.7584,119.809,119.5498,119.5814,153500.0
2014-08-01 15:50:00,189.16,189.3,188.86,189.18,347200.0,119.5877,119.6762,119.398,119.6003,347200.0
2014-08-04 09:30:00,189.35,189.35,188.88,189.0,155100.0,119.7078,119.7078,119.4107,119.4865,155100.0
2014-08-04 09:40:00,189.09,189.41,189.03,189.37,83700.0,119.5434,119.7457,119.5055,119.7204,83700.0
2014-08-04 09:50:00,189.38,189.38,189.1,189.13,41600.0,119.7268,119.7268,119.5498,119.5687,41600.0
2014-08-04 10:00:00,189.15,189.22,189.03,189.15,56700.0,119.5814,119.6256,119.5055,119.5814,56700.0
2014-08-04 10:10:00,189.15,189.19,188.6,188.84,69500.0,119.5814,119.6067,119.2337,119.3854,69500.0
2014-08-04 10:20:00,188.8,189.21,188.78,189.09,42700.0,119.3601,119.6193,119.3474,119.5434,42700.0
2014-08-04 10:30:00,189.1,189.29,188.98,189.1,36800.0,119.5498,119.6699,119.4739,119.5498,36800.0
2014-08-04 10:40:00,189.09,189.25,188.9,189.09,41900.0,119.5434,119.6446,119.4233,119.5434,41900.0
2014-08-04 10:50:00,189.11,189.19,188.76,188.92,36700.0,119.5561,119.6067,119.3348,119.436,36700.0
2014-08-04 11:00:00,188.9,189.08,188.76,189.08,32000.0,119.4233,119.5371,119.3348,119.5371,32000.0
2014-08-04 11:10:00,189.1,189.19,189.0,189.11,22700.0,119.5498,119.6067,119.4865,119.5561,22700.0
2014-08-04 11:20:00,189.12,189.23,189.01,189.13,64300.0,119.5624,119.6319,119.4929,119.5687,64300.0
2014-08-04 11:30:00,189.16,189.35,189.07,189.34,23200.0,119.5877,119.7078,119.5308,119.7015,23200.0
2014-08-04 11:40:00,189.34,189.34,188.93,189.15,22900.0,119.7015,119.7015,119.4423,119.5814,22900.0
2014-08-04 11:50:00,189.17,189.25,189.05,189.19,20100.0,119.594,119.6446,119.5181,119.6067,20100.0
2014-08-04 12:00:00,189.21,189.25,189.03,189.06,26400.0,119.6193,119.6446,119.5055,119.5245,26400.0
2014-08-04 12:10:00,189.08,189.21,189.06,189.21,18500.0,119.5371,119.6193,119.5245,119.6193,18500.0
2014-08-04 12:20:00,189.19,189.4,189.13,189.32,16700.0,119.6067,119.7394,119.5687,119.6888,16700.0
2014-08-04 12:30:00,189.32,189.37,189.23,189.27,14200.0,119.6888,119.7204,119.6319,119.6572,14200.0
2014-08-04 12:40:00,189.26,189.37,189.23,189.31,17900.0,119.6509,119.7204,119.6319,119.6825,17900.0
2014-08-04 12:50:00,189.32,189.5,189.32,189.48,15500.0,119.6888,119.8026,119.6888,119.79,15500.0
2014-08-04 13:00:00,189.46,189.59,189.46,189.54,20100.0,119.7773,119.8595,119.7773,119.8279,20100.0
2014-08-04 13:10:00,189.53,189.54,189.3,189.37,19700.0,119.8216,119.8279,119.6762,119.7204,19700.0
2014-08-04 13:20:00,189.37,189.6,189.37,189.5,22700.0,119.7204,119.8659,119.7204,119.8026,22700.0
2014-08-04 13:30:00,189.52,189.61,189.49,189.56,19300.0,119.8153,119.8722,119.7963,119.8406,19300.0
2014-08-04 13:40:00,189.53,189.65,189.48,189.54,20400.0,119.8216,119.8975,119.79,119.8279,20400.0
2014-08-04 13:50:00,189.55,189.55,189.31,189.35,21200.0,119.8342,119.8342,119.6825,119.7078,21200.0
2014-08-04 14:00:00,189.34,189.37,189.22,189.22,28500.0,119.7015,119.7204,119.6256,119.6256,28500.0
2014-08-04 14:10:00,189.22,189.3,189.21,189.23,18800.0,119.6256,119.6762,119.6193,119.6319,18800.0
2014-08-04 14:20:00,189.2,189.32,189.14,189.26,31900.0,119.613,119.6888,119.575,119.6509,31900.0
2014-08-04 14:30:00,189.29,189.49,189.24,189.44,28100.0,119.6699,119.7963,119.6383,119.7647,28100.0
2014-08-04 14:40:00,189.48,189.67,189.44,189.61,22300.0,119.79,119.9101,119.7647,119.8722,22300.0
2014-08-04 14:50:00,189.6,189.78,189.58,189.64,21300.0,119.8659,119.9797,119.8532,119.8911,21300.0
2014-08-04 15:00:00,189.64,189.73,189.55,189.65,60500.0,119.8911,119.948,119.8342,119.8975,60500.0
2014-08-04 15:10:00,189.68,189.88,189.64,189.77,36700.0,119.9164,120.0429,119.8911,119.9733,36700.0
2014-08-04 15:20:00,189.79,189.82,189.62,189.73,35300.0,119.986,120.0049,119.8785,119.948,35300.0
2014-08-04 15:30:00,189.74,189.9,189.73,189.88,54600.0,119.9544,120.0555,119.948,120.0429,54600.0
2014-08-04 15:40:00,189.87,189.95,189.67,189.73,67700.0,120.0365,120.0871,119.9101,119.948,67700.0
2014-08-04 15:50:00,189.73,189.86,189.6,189.63,132500.0,119.948,120.0302,119.8659,119.8848,132500.0
2014-08-05 09:30:00,188.75,189.2,188.54,188.9,87400.0,119.3285,119.613,119.1957,119.4233,87400.0
2014-08-05 09:40:00,188.88,189.04,188.25,188.39,76700.0,119.4107,119.5118,119.0124,119.1009,76700.0
2014-08-05 09:50:00,188.3,188.4,188.02,188.27,95500.0,119.044,119.1072,118.867,119.025,95500.0
2014-08-05 10:00:00,188.18,188.44,187.88,188.44,112000.0,118.9681,119.1325,118.7785,119.1325,112000.0
2014-08-05 10:10:00,188.42,188.64,188.3,188.39,59200.0,119.1199,119.2589,119.044,119.1009,59200.0
2014-08-05 10:20:00,188.62,188.76,188.54,188.76,35800.0,119.2463,119.3348,119.1957,119.3348,35800.0
2014-08-05 10:30:00,188.72,189.07,188.56,188.66,50300.0,119.3095,119.5308,119.2084,119.2716,50300.0
2014-08-05 10:40:00,188.63,188.71,188.4,188.67,41400.0,119.2526,119.3032,119.1072,119.2779,41400.0
2014-08-05 10:50:00,188.68,188.73,188.15,188.32,106700.0,119.2842,119.3158,118.9492,119.0566,106700.0
2014-08-05 11:00:00,188.32,188.39,187.86,187.91,54100.0,119.0566,119.1009,118.7658,118.7974,54100.0
2014-08-05 11:10:00,187.94,188.23,187.87,188.11,74600.0,118.8164,118.9997,118.7721,118.9239,74600.0
2014-08-05 11:20:00,188.13,188.23,188.06,188.1,38400.0,118.9365,118.9997,118.8923,118.9175,38400.0
2014-08-05 11:30:00,188.13,188.31,188.06,188.13,21400.0,118.9365,119.0503,118.8923,118.9365,21400.0
2014-08-05 11:40:00,188.09,188.26,187.97,188.07,18300.0,118.9112,119.0187,118.8354,118.8986,18300.0
2014-08-05 11:50:00,188.05,188.05,187.65,187.75,32100.0,118.8859,118.8859,118.6331,118.6963,32100.0
2014-08-05 12:00:00,187.79,188.02,187.69,187.94,50000.0,118.7216,118.867,118.6583,118.8164,50000.0
2014-08-05 12:10:00,187.93,187.93,187.56,187.86,41200.0,118.8101,118.8101,118.5762,118.7658,41200.0
2014-08-05 12:20:00,187.86,187.92,187.56,187.78,45400.0,118.7658,118.8038,118.5762,118.7152,45400.0
2014-08-05 12:30:00,187.78,187.85,187.43,187.52,25900.0,118.7152,118.7595,118.494,118.5509,25900.0
2014-08-05 12:40:00,187.55,187.73,187.47,187.56,31400.0,118.5698,118.6836,118.5193,118.5762,31400.0
2014-08-05 12:50:00,187.54,187.76,187.52,187.65,15800.0,118.5635,118.7026,118.5509,118.6331,15800.0
2014-08-05 13:00:00,187.7,187.76,187.48,187.49,55600.0,118.6647,118.7026,118.5256,118.5319,55600.0
2014-08-05 13:10:00,187.53,187.76,187.52,187.74,30300.0,118.5572,118.7026,118.5509,118.69,30300.0
2014-08-05 13:20:00,187.72,187.88,187.62,187.83,25000.0,118.6773,118.7785,118.6141,118.7469,25000.0
2014-08-05 13:30:00,187.85,187.9,187.2,187.2,80100.0,118.7595,118.7911,118.3486,118.3486,80100.0
2014-08-05 13:40:00,187.19,187.54,186.75,187.01,108300.0,118.3422,118.5635,118.0641,118.2284,108300.0
2014-08-05 13:50:00,187.08,187.28,186.91,187.06,56300.0,118.2727,118.3991,118.1652,118.2601,56300.0
2014-08-05 14:00:00,187.03,187.14,186.44,186.48,116600.0,118.2411,118.3106,117.8681,117.8934,116600.0
2014-08-05 14:10:00,186.5,186.85,186.44,186.58,90800.0,117.906,118.1273,117.8681,117.9566,90800.0
2014-08-05 14:20:00,186.59,186.66,186.48,186.65,102600.0,117.9629,118.0072,117.8934,118.0009,102600.0
2014-08-05 14:30:00,186.65,187.06,186.65,186.87,125400.0,118.0009,118.2601,118.0009,118.1399,125400.0
2014-08-05 14:40:00,186.79,187.15,186.74,187.08,49000.0,118.0894,118.317,118.0578,118.2727,49000.0
2014-08-05 14:50:00,187.08,187.19,186.83,186.93,32300.0,118.2727,118.3422,118.1147,118.1779,32300.0
2014-08-05 15:00:00,186.92,186.99,186.69,186.8,57000.0,118.1715,118.2158,118.0261,118.0957,57000.0
2014-08-05 15:10:00,186.8,187.04,186.69,187.04,83000.0,118.0957,118.2474,118.0261,118.2474,83000.0
2014-08-05 15:20:00,187.04,187.13,186.88,186.89,76200.0,118.2474,118.3043,118.1463,118.1526,76200.0
2014-08-05 15:30:00,186.91,187.39,186.91,187.16,80100.0,118.1652,118.4687,118.1652,118.3233,80100.0
2014-08-05 15:40:00,187.15,187.32,187.01,187.14,102400.0,118.317,118.4244,118.2284,118.3106,102400.0
2014-08-05 15:50:00,187.14,187.39,187.01,187.09,238600.0,118.3106,118.4687,118.2284,118.279,238600.0
2014-08-06 09:30:00,185.36,185.46,184.44,184.59,281900.0,117.8785,117.942,117.2934,117.3888,281900.0
2014-08-06 09:40:00,184.68,185.4,184.56,185.31,129300.0,117.446,117.9039,117.3697,117.8467,129300.0
2014-08-06 09:50:00,185.3,185.38,185.07,185.18,111800.0,117.8403,117.8912,117.694,117.764,111800.0
2014-08-06 10:00:00,185.16,186.06,185.15,185.69,171000.0,117.7513,118.3236,117.7449,118.0883,171000.0
2014-08-06 10:10:00,185.73,185.83,185.34,185.42,78700.0,118.1138,118.1773,117.8657,117.9166,78700.0
2014-08-06 10:20:00,185.42,185.77,185.4,185.74,83000.0,117.9166,118.1392,117.9039,118.1201,83000.0
2014-08-06 10:30:00,185.82,186.05,185.64,186.02,77800.0,118.171,118.3173,118.0565,118.2982,77800.0
2014-08-06 10:40:00,186.0,186.28,185.96,186.26,57300.0,118.2855,118.4635,118.26,118.4508,57300.0
2014-08-06 10:50:00,186.29,186.78,186.22,186.7,85100.0,118.4699,118.7815,118.4254,118.7306,85100.0
2014-08-06 11:00:00,186.69,186.88,186.56,186.62,76700.0,118.7243,118.8451,118.6416,118.6797,76700.0
2014-08-06 11:10:00,186.63,186.72,186.42,186.57,38700.0,118.6861,118.7433,118.5526,118.6479,38700.0
2014-08-06 11:20:00,186.58,186.71,186.4,186.54,36500.0,118.6543,118.737,118.5398,118.6289,36500.0
2014-08-06 11:30:00,186.53,186.58,186.32,186.34,37100.0,118.6225,118.6543,118.489,118.5017,37100.0
2014-08-06 11:40:00,186.32,186.59,186.31,186.42,45700.0,118.489,118.6607,118.4826,118.5526,45700.0
2014-08-06 11:50:00,186.45,186.45,186.29,186.38,79000.0,118.5716,118.5716,118.4699,118.5271,79000.0
2014-08-06 12:00:00,186.43,186.83,186.39,186.68,57600.0,118.5589,118.8133,118.5335,118.7179,57600.0
2014-08-06 12:10:00,186.67,186.73,186.34,186.41,29400.0,118.7115,118.7497,118.5017,118.5462,29400.0
2014-08-06 12:20:00,186.39,186.46,186.21,186.25,44200.0,118.5335,118.578,118.419,118.4444,44200.0
2014-08-06 12:30:00,186.26,186.4,186.17,186.38,45700.0,118.4508,118.5398,118.3936,118.5271,45700.0
2014-08-06 12:40:00,186.37,186.42,186.26,186.27,33000.0,118.5208,118.5526,118.4508,118.4572,33000.0
2014-08-06 12:50:00,186.26,186.36,186.13,186.21,45900.0,118.4508,118.5144,118.3681,118.419,45900.0
2014-08-06 13:00:00,186.16,186.23,186.02,186.06,48800.0,118.3872,118.4317,118.2982,118.3236,48800.0
2014-08-06 13:10:00,186.06,186.38,186.05,186.33,34800.0,118.3236,118.5271,118.3173,118.4953,34800.0
2014-08-06 13:20:00,186.33,186.44,186.29,186.33,24400.0,118.4953,118.5653,118.4699,118.4953,24400.0
2014-08-06 13:30:00,186.32,186.6,186.26,186.57,42800.0,118.489,118.667,118.4508,118.6479,42800.0
2014-08-06 13:40:00,186.56,186.61,186.27,186.38,17800.0,118.6416,118.6734,118.4572,118.5271,17800.0
2014-08-06 13:50:00,186.38,186.42,186.11,186.12,23300.0,118.5271,118.5526,118.3554,118.3618,23300.0
2014-08-06 14:00:00,186.11,186.16,186.05,186.06,45700.0,118.3554,118.3872,118.3173,118.3236,45700.0
2014-08-06 14:10:00,186.05,186.08,186.01,186.01,38400.0,118.3173,118.3363,118.2918,118.2918,38400.0
2014-08-06 14:20:00,186.02,186.04,185.83,185.83,52400.0,118.2982,118.3109,118.1773,118.1773,52400.0
2014-08-06 14:30:00,185.86,185.87,185.59,185.66,50100.0,118.1964,118.2028,118.0247,118.0692,50100.0
2014-08-06 14:40:00,185.66,186.03,185.64,186.02,38500.0,118.0692,118.3045,118.0565,118.2982,38500.0
2014-08-06 14:50:00,186.03,186.1,185.96,185.96,27800.0,118.3045,118.3491,118.26,118.26,27800.0
2014-08-06 15:00:00,185.93,186.22,185.92,185.99,51100.0,118.2409,118.4254,118.2346,118.2791,51100.0
2014-08-06 15:10:00,185.99,186.02,185.84,185.89,48800.0,118.2791,118.2982,118.1837,118.2155,48800.0
2014-08-06 15:20:00,185.9,185.99,185.8,185.86,39200.0,118.2219,118.2791,118.1583,118.1964,39200.0
2014-08-06 15:30:00,185.85,185.91,185.68,185.7,71500.0,118.1901,118.2282,118.082,118.0947,71500.0
2014-08-06 15:40:00,185.72,185.96,185.68,185.86,94200.0,118.1074,118.26,118.082,118.1964,94200.0
2014-08-06 15:50:00,185.86,186.05,185.85,185.9,259500.0,118.1964,118.3173,118.1901,118.2219,259500.0
2014-08-07 09:30:00,186.64,186.68,185.61,186.01,185700.0,118.6925,118.7179,118.0374,118.2918,185700.0
2014-08-07 09:40:00,186.07,186.07,185.53,185.59,76400.0,118.33,118.33,117.9866,118.0247,76400.0
2014-08-07 09:50:00,185.63,186.23,185.6,185.93,48300.0,118.0502,118.4317,118.0311,118.2409,48300.0
2014-08-07 10:00:00,185.93,186.15,185.66,185.71,43100.0,118.2409,118.3808,118.0692,118.101,43100.0
2014-08-07 10:10:00,185.67,185.79,185.29,185.49,70300.0,118.0756,118.1519,117.8339,117.9611,70300.0
2014-08-07 10:20:00,185.42,185.8,185.42,185.63,46000.0,117.9166,118.1583,117.9166,118.0502,46000.0
2014-08-07 10:30:00,185.64,185.74,185.45,185.45,25700.0,118.0565,118.1201,117.9357,117.9357,25700.0
2014-08-07 10:40:00,185.45,185.49,184.71,184.78,74600.0,117.9357,117.9611,117.4651,117.5096,74600.0
2014-08-07 10:50:00,184.77,184.85,184.44,184.79,53900.0,117.5032,117.5541,117.2934,117.516,53900.0
2014-08-07 11:00:00,184.77,184.8,184.24,184.52,69800.0,117.5032,117.5223,117.1662,117.3443,69800.0
2014-08-07 11:10:00,184.52,184.57,184.19,184.54,60800.0,117.3443,117.3761,117.1344,117.357,60800.0
2014-08-07 11:20:00,184.59,184.72,184.33,184.33,43700.0,117.3888,117.4714,117.2234,117.2234,43700.0
2014-08-07 11:30:00,184.34,184.52,184.22,184.31,53700.0,117.2298,117.3443,117.1535,117.2107,53700.0
2014-08-07 11:40:00,184.33,184.33,183.81,184.11,116500.0,117.2234,117.2234,116.8927,117.0835,116500.0
2014-08-07 11:50:00,184.06,184.25,183.91,184.25,50700.0,117.0517,117.1726,116.9563,117.1726,50700.0
2014-08-07 12:00:00,184.23,184.37,184.04,184.37,40300.0,117.1598,117.2489,117.039,117.2489,40300.0
2014-08-07 12:10:00,184.34,184.36,183.88,183.94,32100.0,117.2298,117.2425,116.9373,116.9754,32100.0
2014-08-07 12:20:00,183.95,184.08,183.85,183.93,36900.0,116.9818,117.0644,116.9182,116.9691,36900.0
2014-08-07 12:30:00,183.92,183.92,183.65,183.78,73900.0,116.9627,116.9627,116.791,116.8737,73900.0
2014-08-07 12:40:00,183.76,184.04,183.76,184.03,26900.0,116.8609,117.039,116.8609,117.0326,26900.0
2014-08-07 12:50:00,184.01,184.18,183.86,184.08,26800.0,117.0199,117.128,116.9245,117.0644,26800.0
2014-08-07 13:00:00,184.1,184.32,184.1,184.21,30000.0,117.0772,117.2171,117.0772,117.1471,30000.0
2014-08-07 13:10:00,184.27,184.35,184.17,184.28,31900.0,117.1853,117.2362,117.1217,117.1916,31900.0
2014-08-07 13:20:00,184.28,184.3,184.02,184.16,35400.0,117.1916,117.2044,117.0263,117.1153,35400.0
2014-08-07 13:30:00,184.2,184.35,184.1,184.35,39700.0,117.1408,117.2362,117.0772,117.2362,39700.0
2014-08-07 13:40:00,184.34,184.53,184.3,184.41,25700.0,117.2298,117.3506,117.2044,117.2743,25700.0
2014-08-07 13:50:00,184.41,184.46,184.31,184.39,11900.0,117.2743,117.3061,117.2107,117.2616,11900.0
2014-08-07 14:00:00,184.41,184.42,184.17,184.3,16600.0,117.2743,117.2807,117.1217,117.2044,16600.0
2014-08-07 14:10:00,184.27,184.28,184.0,184.04,18800.0,117.1853,117.1916,117.0136,117.039,18800.0
2014-08-07 14:20:00,184.03,184.11,183.92,183.99,34000.0,117.0326,117.0835,116.9627,117.0072,34000.0
2014-08-07 14:30:00,183.99,184.11,183.96,184.02,34600.0,117.0072,117.0835,116.9881,117.0263,34600.0
2014-08-07 14:40:00,184.04,184.16,184.01,184.12,41000.0,117.039,117.1153,117.0199,117.0899,41000.0
2014-08-07 14:50:00,184.14,184.3,183.97,184.0,32400.0,117.1026,117.2044,116.9945,117.0136,32400.0
2014-08-07 15:00:00,183.96,184.16,183.85,183.93,34800.0,116.9881,117.1153,116.9182,116.9691,34800.0
2014-08-07 15:10:00,183.9,184.03,183.71,183.91,40300.0,116.95,117.0326,116.8291,116.9563,40300.0
2014-08-07 15:20:00,183.88,183.88,183.58,183.85,45400.0,116.9373,116.9373,116.7465,116.9182,45400.0
2014-08-07 15:30:00,183.86,184.12,183.76,184.06,75400.0,116.9245,117.0899,116.8609,117.0517,75400.0
2014-08-07 15:40:00,184.07,184.29,184.02,184.24,117600.0,117.0581,117.198,117.0263,117.1662,117600.0
2014-08-07 15:50:00,184.25,184.47,184.23,184.28,237900.0,117.1726,117.3125,117.1598,117.1916,237900.0
2014-08-08 09:30:00,184.4,184.5,183.58,183.86,98500.0,117.2679,117.3315,116.7465,116.9245,98500.0
2014-08-08 09:40:00,183.85,184.38,183.65,184.35,43400.0,116.9182,117.2552,116.791,117.2362,43400.0
2014-08-08 09:50:00,184.43,184.69,184.33,184.42,48000.0,117.287,117.4524,117.2234,117.2807,48000.0
2014-08-08 10:00:00,184.45,184.73,184.27,184.47,40800.0,117.2997,117.4778,117.1853,117.3125,40800.0
2014-08-08 10:10:00,184.5,184.56,184.1,184.56,32300.0,117.3315,117.3697,117.0772,117.3697,32300.0
2014-08-08 10:20:00,184.5,184.55,184.05,184.18,34100.0,117.3315,117.3633,117.0454,117.128,34100.0
2014-08-08 10:30:00,184.17,184.66,184.06,184.63,20600.0,117.1217,117.4333,117.0517,117.4142,20600.0
2014-08-08 10:40:00,184.61,185.4,184.61,185.19,79400.0,117.4015,117.9039,117.4015,117.7703,79400.0
2014-08-08 10:50:00,185.2,185.37,185.18,185.2,40000.0,117.7767,117.8848,117.764,117.7767,40000.0
2014-08-08 11:00:00,185.21,185.34,185.07,185.33,36300.0,117.7831,117.8657,117.694,117.8594,36300.0
2014-08-08 11:10:00,185.33,185.75,185.32,185.4,118400.0,117.8594,118.1265,117.853,117.9039,118400.0
2014-08-08 11:20:00,185.4,185.46,185.06,185.17,60600.0,117.9039,117.942,117.6877,117.7576,60600.0
2014-08-08 11:30:00,185.2,185.31,185.02,185.06,25700.0,117.7767,117.8467,117.6622,117.6877,25700.0
2014-08-08 11:40:00,185.1,185.3,185.02,185.12,68100.0,117.7131,117.8403,117.6622,117.7258,68100.0
2014-08-08 11:50:00,185.05,185.42,185.04,185.25,32000.0,117.6813,117.9166,117.675,117.8085,32000.0
2014-08-08 12:00:00,185.25,185.25,185.07,185.09,16600.0,117.8085,117.8085,117.694,117.7067,16600.0
2014-08-08 12:10:00,185.12,185.26,185.0,185.01,19800.0,117.7258,117.8149,117.6495,117.6559,19800.0
2014-08-08 12:20:00,185.03,185.09,184.79,184.88,14500.0,117.6686,117.7067,117.516,117.5732,14500.0
2014-08-08 12:30:00,184.87,184.88,184.7,184.85,20500.0,117.5668,117.5732,117.4587,117.5541,20500.0
2014-08-08 12:40:00,184.85,185.01,184.83,184.97,10900.0,117.5541,117.6559,117.5414,117.6304,10900.0
2014-08-08 12:50:00,184.98,185.33,184.98,185.29,30800.0,117.6368,117.8594,117.6368,117.8339,30800.0
2014-08-08 13:00:00,185.28,185.45,185.19,185.43,41200.0,117.8276,117.9357,117.7703,117.923,41200.0
2014-08-08 13:10:00,185.4,185.96,185.38,185.95,53500.0,117.9039,118.26,117.8912,118.2537,53500.0
2014-08-08 13:20:00,185.95,186.31,185.92,186.1,39500.0,118.2537,118.4826,118.2346,118.3491,39500.0
2014-08-08 13:30:00,186.15,186.35,186.0,186.34,71500.0,118.3808,118.508,118.2855,118.5017,71500.0
2014-08-08 13:40:00,186.36,186.57,186.29,186.34,60200.0,118.5144,118.6479,118.4699,118.5017,60200.0
2014-08-08 13:50:00,186.34,186.38,186.12,186.31,40600.0,118.5017,118.5271,118.3618,118.4826,40600.0
2014-08-08 14:00:00,186.29,186.43,186.19,186.33,35800.0,118.4699,118.5589,118.4063,118.4953,35800.0
2014-08-08 14:10:00,186.32,186.35,186.24,186.33,27300.0,118.489,118.508,118.4381,118.4953,27300.0
2014-08-08 14:20:00,186.34,186.35,186.2,186.27,54500.0,118.5017,118.508,118.4126,118.4572,54500.0
2014-08-08 14:30:00,186.26,186.28,186.16,186.22,36300.0,118.4508,118.4635,118.3872,118.4254,36300.0
2014-08-08 14:40:00,186.24,186.27,186.09,186.2,30400.0,118.4381,118.4572,118.3427,118.4126,30400.0
2014-08-08 14:50:00,186.22,186.25,186.09,186.14,30100.0,118.4254,118.4444,118.3427,118.3745,30100.0
2014-08-08 15:00:00,186.14,186.17,185.78,186.04,57100.0,118.3745,118.3936,118.1455,118.3109,57100.0
2014-08-08 15:10:00,186.05,186.22,185.96,186.11,53600.0,118.3173,118.4254,118.26,118.3554,53600.0
2014-08-08 15:20:00,186.1,186.45,186.03,186.42,53800.0,118.3491,118.5716,118.3045,118.5526,53800.0
2014-08-08 15:30:00,186.42,186.44,186.21,186.35,81500.0,118.5526,118.5653,118.419,118.508,81500.0
2014-08-08 15:40:00,186.35,186.45,186.26,186.37,101000.0,118.508,118.5716,118.4508,118.5208,101000.0
2014-08-08 15:50:00,186.39,186.67,186.32,186.55,258500.0,118.5335,118.7115,118.489,118.6352,258500.0
2014-08-11 09:30:00,187.81,187.81,186.28,186.59,250300.0,119.4365,119.4365,118.4635,118.6607,250300.0
2014-08-11 09:40:00,186.46,186.9,186.4,186.9,35000.0,118.578,118.8578,118.5398,118.8578,35000.0
2014-08-11 09:50:00,186.79,187.1,186.66,187.09,44700.0,118.7879,118.985,118.7052,118.9786,44700.0
2014-08-11 10:00:00,187.03,187.2,186.87,187.03,34900.0,118.9405,119.0486,118.8387,118.9405,34900.0
2014-08-11 10:10:00,187.1,187.35,186.88,187.25,35500.0,118.985,119.144,118.8451,119.0804,35500.0
2014-08-11 10:20:00,187.26,187.47,187.24,187.43,44400.0,119.0867,119.2203,119.074,119.1949,44400.0
2014-08-11 10:30:00,187.43,187.58,187.38,187.51,32500.0,119.1949,119.2902,119.1631,119.2457,32500.0
2014-08-11 10:40:00,187.45,187.48,187.14,187.22,20000.0,119.2076,119.2267,119.0104,119.0613,20000.0
2014-08-11 10:50:00,187.18,187.36,186.98,187.27,41900.0,119.0359,119.1503,118.9087,119.0931,41900.0
2014-08-11 11:00:00,187.23,187.32,187.16,187.31,36000.0,119.0677,119.1249,119.0232,119.1185,36000.0
2014-08-11 11:10:00,187.3,187.62,187.3,187.57,16100.0,119.1122,119.3157,119.1122,119.2839,16100.0
2014-08-11 11:20:00,187.59,187.75,187.57,187.64,57700.0,119.2966,119.3984,119.2839,119.3284,57700.0
2014-08-11 11:30:00,187.62,187.87,187.58,187.86,86900.0,119.3157,119.4747,119.2902,119.4683,86900.0
2014-08-11 11:40:00,187.86,188.06,187.75,187.89,41600.0,119.4683,119.5955,119.3984,119.4874,41600.0
2014-08-11 11:50:00,187.84,188.08,187.84,187.94,30600.0,119.4556,119.6082,119.4556,119.5192,30600.0
2014-08-11 12:00:00,187.94,188.2,187.85,188.14,95900.0,119.5192,119.6845,119.462,119.6464,95900.0
2014-08-11 12:10:00,188.15,188.26,188.04,188.12,50400.0,119.6527,119.7227,119.5828,119.6337,50400.0
2014-08-11 12:20:00,188.12,188.36,188.12,188.18,29900.0,119.6337,119.7863,119.6337,119.6718,29900.0
2014-08-11 12:30:00,188.2,188.23,188.06,188.15,18000.0,119.6845,119.7036,119.5955,119.6527,18000.0
2014-08-11 12:40:00,188.17,188.24,188.1,188.15,33600.0,119.6655,119.71,119.6209,119.6527,33600.0
2014-08-11 12:50:00,188.17,188.19,187.97,187.97,29400.0,119.6655,119.6782,119.5383,119.5383,29400.0
2014-08-11 13:00:00,187.96,188.02,187.6,187.64,39000.0,119.5319,119.5701,119.303,119.3284,39000.0
2014-08-11 13:10:00,187.65,187.79,187.64,187.72,17200.0,119.3348,119.4238,119.3284,119.3793,17200.0
2014-08-11 13:20:00,187.73,187.73,187.55,187.55,19600.0,119.3856,119.3856,119.2712,119.2712,19600.0
2014-08-11 13:30:00,187.59,187.62,187.4,187.47,28700.0,119.2966,119.3157,119.1758,119.2203,28700.0
2014-08-11 13:40:00,187.46,187.46,187.2,187.35,43400.0,119.2139,119.2139,119.0486,119.144,43400.0
2014-08-11 13:50:00,187.37,187.43,187.01,187.13,31400.0,119.1567,119.1949,118.9278,119.0041,31400.0
2014-08-11 14:00:00,187.13,187.31,186.97,187.21,36600.0,119.0041,119.1185,118.9023,119.0549,36600.0
2014-08-11 14:10:00,187.21,187.44,187.08,187.44,33000.0,119.0549,119.2012,118.9723,119.2012,33000.0
2014-08-11 14:20:00,187.42,187.47,187.27,187.33,22500.0,119.1885,119.2203,119.0931,119.1313,22500.0
2014-08-11 14:30:00,187.32,187.46,187.17,187.41,26000.0,119.1249,119.2139,119.0295,119.1821,26000.0
2014-08-11 14:40:00,187.42,187.56,187.42,187.49,20800.0,119.1885,119.2775,119.1885,119.233,20800.0
2014-08-11 14:50:00,187.53,187.55,187.4,187.4,19700.0,119.2585,119.2712,119.1758,119.1758,19700.0
2014-08-11 15:00:00,187.42,187.68,187.42,187.66,31300.0,119.1885,119.3538,119.1885,119.3411,31300.0
2014-08-11 15:10:00,187.64,187.72,187.57,187.57,36000.0,119.3284,119.3793,119.2839,119.2839,36000.0
2014-08-11 15:20:00,187.6,187.68,187.56,187.57,52900.0,119.303,119.3538,119.2775,119.2839,52900.0
2014-08-11 15:30:00,187.58,187.6,187.49,187.52,43200.0,119.2902,119.303,119.233,119.2521,43200.0
2014-08-11 15:40:00,187.49,187.54,187.29,187.4,58600.0,119.233,119.2648,119.1058,119.1758,58600.0
2014-08-11 15:50:00,187.41,187.75,187.41,187.5,238200.0,119.1821,119.3984,119.1821,119.2394,238200.0
2014-08-12 09:30:00,187.45,188.69,187.44,187.96,132400.0,119.2076,119.9961,119.2012,119.5319,132400.0
2014-08-12 09:40:00,187.9,187.9,187.28,187.28,56700.0,119.4937,119.4937,119.0995,119.0995,56700.0
2014-08-12 09:50:00,187.35,187.35,186.81,187.32,49300.0,119.144,119.144,118.8006,119.1249,49300.0
2014-08-12 10:00:00,187.28,187.81,187.15,187.32,49300.0,119.0995,119.4365,119.0168,119.1249,49300.0
2014-08-12 10:10:00,187.27,187.48,187.1,187.45,26400.0,119.0931,119.2267,118.985,119.2076,26400.0
2014-08-12 10:20:00,187.44,187.59,187.34,187.54,35700.0,119.2012,119.2966,119.1376,119.2648,35700.0
2014-08-12 10:30:00,187.57,187.72,187.22,187.37,54600.0,119.2839,119.3793,119.0613,119.1567,54600.0
2014-08-12 10:40:00,187.39,187.7,187.15,187.2,36600.0,119.1694,119.3666,119.0168,119.0486,36600.0
2014-08-12 10:50:00,187.2,187.39,187.11,187.15,63700.0,119.0486,119.1694,118.9914,119.0168,63700.0
2014-08-12 11:00:00,187.16,187.18,186.87,186.99,42300.0,119.0232,119.0359,118.8387,118.915,42300.0
2014-08-12 11:10:00,186.98,187.15,186.91,186.99,26100.0,118.9087,119.0168,118.8642,118.915,26100.0
2014-08-12 11:20:00,187.07,187.22,186.87,187.14,18000.0,118.9659,119.0613,118.8387,119.0104,18000.0
2014-08-12 11:30:00,187.14,187.36,187.12,187.27,22500.0,119.0104,119.1503,118.9977,119.0931,22500.0
2014-08-12 11:40:00,187.23,187.32,187.11,187.15,15500.0,119.0677,119.1249,118.9914,119.0168,15500.0
2014-08-12 11:50:00,187.17,187.24,186.98,187.19,16900.0,119.0295,119.074,118.9087,119.0422,16900.0
2014-08-12 12:00:00,187.17,187.17,186.95,187.03,22700.0,119.0295,119.0295,118.8896,118.9405,22700.0
2014-08-12 12:10:00,187.08,187.4,187.08,187.28,20400.0,118.9723,119.1758,118.9723,119.0995,20400.0
2014-08-12 12:20:00,187.25,187.49,187.17,187.3,18800.0,119.0804,119.233,119.0295,119.1122,18800.0
2014-08-12 12:30:00,187.28,187.56,187.28,187.54,12500.0,119.0995,119.2775,119.0995,119.2648,12500.0
2014-08-12 12:40:00,187.46,187.62,187.42,187.47,28000.0,119.2139,119.3157,119.1885,119.2203,28000.0
2014-08-12 12:50:00,187.44,187.53,187.36,187.38,21400.0,119.2012,119.2585,119.1503,119.1631,21400.0
2014-08-12 13:00:00,187.39,187.45,187.32,187.41,14000.0,119.1694,119.2076,119.1249,119.1821,14000.0
2014-08-12 13:10:00,187.41,187.5,187.34,187.43,11300.0,119.1821,119.2394,119.1376,119.1949,11300.0
2014-08-12 13:20:00,187.41,187.5,187.31,187.45,16200.0,119.1821,119.2394,119.1185,119.2076,16200.0
2014-08-12 13:30:00,187.47,187.47,187.24,187.28,15100.0,119.2203,119.2203,119.074,119.0995,15100.0
2014-08-12 13:40:00,187.27,187.34,187.19,187.24,12600.0,119.0931,119.1376,119.0422,119.074,12600.0
2014-08-12 13:50:00,187.22,187.33,187.16,187.22,22700.0,119.0613,119.1313,119.0232,119.0613,22700.0
2014-08-12 14:00:00,187.19,187.23,187.05,187.05,26800.0,119.0422,119.0677,118.9532,118.9532,26800.0
2014-08-12 14:10:00,187.03,187.1,186.91,187.03,21200.0,118.9405,118.985,118.8642,118.9405,21200.0
2014-08-12 14:20:00,187.01,187.13,186.95,187.03,19400.0,118.9278,119.0041,118.8896,118.9405,19400.0
2014-08-12 14:30:00,187.01,187.2,186.85,187.17,19100.0,118.9278,119.0486,118.826,119.0295,19100.0
2014-08-12 14:40:00,187.21,187.37,187.15,187.23,16100.0,119.0549,119.1567,119.0168,119.0677,16100.0
2014-08-12 14:50:00,187.23,187.38,187.19,187.19,21200.0,119.0677,119.1631,119.0422,119.0422,21200.0
2014-08-12 15:00:00,187.18,187.49,187.15,187.45,29300.0,119.0359,119.233,119.0168,119.2076,29300.0
2014-08-12 15:10:00,187.45,187.49,187.32,187.37,24600.0,119.2076,119.233,119.1249,119.1567,24600.0
2014-08-12 15:20:00,187.44,187.53,187.3,187.3,31100.0,119.2012,119.2585,119.1122,119.1122,31100.0
2014-08-12 15:30:00,187.33,187.51,187.27,187.48,41100.0,119.1313,119.2457,119.0931,119.2267,41100.0
2014-08-12 15:40:00,187.51,187.77,187.49,187.57,72400.0,119.2457,119.4111,119.233,119.2839,72400.0
2014-08-12 15:50:00,187.57,187.63,187.38,187.4,150500.0,119.2839,119.322,119.1631,119.1758,150500.0
2014-08-13 09:30:00,188.0,188.48,187.84,187.95,70400.0,119.5573,119.8626,119.4556,119.5255,70400.0
2014-08-13 09:40:00,187.96,187.98,187.5,187.53,33600.0,119.5319,119.5446,119.2394,119.2585,33600.0
2014-08-13 09:50:00,187.59,187.66,187.37,187.62,30700.0,119.2966,119.3411,119.1567,119.3157,30700.0
2014-08-13 10:00:00,187.63,188.0,187.58,187.9,59600.0,119.322,119.5573,119.2902,119.4937,59600.0
2014-08-13 10:10:00,187.88,187.92,187.65,187.8,26900.0,119.481,119.5065,119.3348,119.4302,26900.0
2014-08-13 10:20:00,187.77,187.84,187.52,187.65,21900.0,119.4111,119.4556,119.2521,119.3348,21900.0
2014-08-13 10:30:00,187.65,187.94,187.51,187.94,47700.0,119.3348,119.5192,119.2457,119.5192,47700.0
2014-08-13 10:40:00,187.94,187.97,187.78,187.92,25100.0,119.5192,119.5383,119.4174,119.5065,25100.0
2014-08-13 10:50:00,187.92,187.94,187.79,187.9,27700.0,119.5065,119.5192,119.4238,119.4937,27700.0
2014-08-13 11:00:00,187.92,188.28,187.89,188.27,52000.0,119.5065,119.7354,119.4874,119.729,52000.0
2014-08-13 11:10:00,188.29,188.4,188.22,188.28,45700.0,119.7418,119.8117,119.6973,119.7354,45700.0
2014-08-13 11:20:00,188.25,188.38,188.22,188.34,20400.0,119.7163,119.799,119.6973,119.7736,20400.0
2014-08-13 11:30:00,188.33,188.4,188.24,188.24,24500.0,119.7672,119.8117,119.71,119.71,24500.0
2014-08-13 11:40:00,188.24,188.31,188.22,188.23,24700.0,119.71,119.7545,119.6973,119.7036,24700.0
2014-08-13 11:50:00,188.24,188.34,188.22,188.24,25800.0,119.71,119.7736,119.6973,119.71,25800.0
2014-08-13 12:00:00,188.23,188.29,188.09,188.14,32400.0,119.7036,119.7418,119.6146,119.6464,32400.0
2014-08-13 12:10:00,188.09,188.14,188.0,188.04,19500.0,119.6146,119.6464,119.5573,119.5828,19500.0
2014-08-13 12:20:00,188.02,188.07,187.96,188.06,15600.0,119.5701,119.6019,119.5319,119.5955,15600.0
2014-08-13 12:30:00,188.07,188.12,188.05,188.09,12100.0,119.6019,119.6337,119.5891,119.6146,12100.0
2014-08-13 12:40:00,188.09,188.28,188.06,188.19,18100.0,119.6146,119.7354,119.5955,119.6782,18100.0
2014-08-13 12:50:00,188.17,188.24,188.14,188.16,17100.0,119.6655,119.71,119.6464,119.6591,17100.0
2014-08-13 13:00:00,188.16,188.19,188.09,188.09,19100.0,119.6591,119.6782,119.6146,119.6146,19100.0
2014-08-13 13:10:00,188.07,188.13,188.03,188.06,17000.0,119.6019,119.64,119.5764,119.5955,17000.0
2014-08-13 13:20:00,188.0,188.06,187.94,187.96,16900.0,119.5573,119.5955,119.5192,119.5319,16900.0
2014-08-13 13:30:00,187.94,188.0,187.92,187.97,43400.0,119.5192,119.5573,119.5065,119.5383,43400.0
2014-08-13 13:40:00,188.0,188.05,187.99,188.02,18000.0,119.5573,119.5891,119.551,119.5701,18000.0
2014-08-13 13:50:00,188.02,188.04,187.96,187.96,22300.0,119.5701,119.5828,119.5319,119.5319,22300.0
2014-08-13 14:00:00,187.96,187.99,187.71,187.77,45100.0,119.5319,119.551,119.3729,119.4111,45100.0
2014-08-13 14:10:00,187.78,187.89,187.73,187.84,22700.0,119.4174,119.4874,119.3856,119.4556,22700.0
2014-08-13 14:20:00,187.84,187.87,187.75,187.77,27800.0,119.4556,119.4747,119.3984,119.4111,27800.0
2014-08-13 14:30:00,187.8,187.9,187.75,187.78,34500.0,119.4302,119.4937,119.3984,119.4174,34500.0
2014-08-13 14:40:00,187.78,187.81,187.7,187.72,35800.0,119.4174,119.4365,119.3666,119.3793,35800.0
2014-08-13 14:50:00,187.72,187.76,187.61,187.73,36200.0,119.3793,119.4047,119.3093,119.3856,36200.0
2014-08-13 15:00:00,187.72,187.77,187.55,187.61,60300.0,119.3793,119.4111,119.2712,119.3093,60300.0
2014-08-13 15:10:00,187.61,187.81,187.61,187.73,45700.0,119.3093,119.4365,119.3093,119.3856,45700.0
2014-08-13 15:20:00,187.73,187.87,187.73,187.78,43700.0,119.3856,119.4747,119.3856,119.4174,43700.0
2014-08-13 15:30:00,187.78,187.78,187.64,187.67,41000.0,119.4174,119.4174,119.3284,119.3475,41000.0
2014-08-13 15:40:00,187.67,187.85,187.63,187.84,74100.0,119.3475,119.462,119.322,119.4556,74100.0
2014-08-13 15:50:00,187.85,187.93,187.77,187.91,117200.0,119.462,119.5128,119.4111,119.5001,117200.0
2014-08-14 09:30:00,187.57,188.0,187.15,187.15,122200.0,119.2839,119.5573,119.0168,119.0168,122200.0
2014-08-14 09:40:00,187.2,187.36,186.93,187.11,86300.0,119.0486,119.1503,118.8769,118.9914,86300.0
2014-08-14 09:50:00,187.19,187.62,186.99,187.52,55100.0,119.0422,119.3157,118.915,119.2521,55100.0
2014-08-14 10:00:00,187.6,187.66,187.12,187.25,60600.0,119.303,119.3411,118.9977,119.0804,60600.0
2014-08-14 10:10:00,187.27,187.63,187.22,187.47,29200.0,119.0931,119.322,119.0613,119.2203,29200.0
2014-08-14 10:20:00,187.5,187.51,187.27,187.41,22200.0,119.2394,119.2457,119.0931,119.1821,22200.0
2014-08-14 10:30:00,187.42,187.5,187.36,187.43,24200.0,119.1885,119.2394,119.1503,119.1949,24200.0
2014-08-14 10:40:00,187.38,187.5,187.34,187.45,34100.0,119.1631,119.2394,119.1376,119.2076,34100.0
2014-08-14 10:50:00,187.47,187.51,187.32,187.37,30400.0,119.2203,119.2457,119.1249,119.1567,30400.0
2014-08-14 11:00:00,187.39,187.6,187.31,187.48,31400.0,119.1694,119.303,119.1185,119.2267,31400.0
2014-08-14 11:10:00,187.46,187.74,187.46,187.69,30200.0,119.2139,119.392,119.2139,119.3602,30200.0
2014-08-14 11:20:00,187.68,187.8,187.62,187.67,36800.0,119.3538,119.4302,119.3157,119.3475,36800.0
2014-08-14 11:30:00,187.68,187.75,187.48,187.72,23000.0,119.3538,119.3984,119.2267,119.3793,23000.0
2014-08-14 11:40:00,187.72,187.91,187.72,187.87,19800.0,119.3793,119.5001,119.3793,119.4747,19800.0
2014-08-14 11:50:00,187.87,187.99,187.83,187.95,13800.0,119.4747,119.551,119.4492,119.5255,13800.0
2014-08-14 12:00:00,187.95,188.11,187.95,188.08,41100.0,119.5255,119.6273,119.5255,119.6082,41100.0
2014-08-14 12:10:00,188.08,188.17,188.02,188.08,17800.0,119.6082,119.6655,119.5701,119.6082,17800.0
2014-08-14 12:20:00,188.05,188.06,187.88,187.88,16100.0,119.5891,119.5955,119.481,119.481,16100.0
2014-08-14 12:30:00,187.9,187.98,187.9,187.93,16700.0,119.4937,119.5446,119.4937,119.5128,16700.0
2014-08-14 12:40:00,187.93,187.95,187.81,187.81,14500.0,119.5128,119.5255,119.4365,119.4365,14500.0
2014-08-14 12:50:00,187.81,187.93,187.79,187.8,25500.0,119.4365,119.5128,119.4238,119.4302,25500.0
2014-08-14 13:00:00,187.8,187.81,187.61,187.61,42000.0,119.4302,119.4365,119.3093,119.3093,42000.0
2014-08-14 13:10:00,187.62,187.87,187.61,187.78,27200.0,119.3157,119.4747,119.3093,119.4174,27200.0
2014-08-14 13:20:00,187.79,187.93,187.79,187.85,15500.0,119.4238,119.5128,119.4238,119.462,15500.0
2014-08-14 13:30:00,187.86,187.93,187.78,187.81,15900.0,119.4683,119.5128,119.4174,119.4365,15900.0
2014-08-14 13:40:00,187.81,187.88,187.71,187.75,31400.0,119.4365,119.481,119.3729,119.3984,31400.0
2014-08-14 13:50:00,187.73,187.86,187.71,187.85,48700.0,119.3856,119.4683,119.3729,119.462,48700.0
2014-08-14 14:00:00,187.86,187.86,187.73,187.79,35000.0,119.4683,119.4683,119.3856,119.4238,35000.0
2014-08-14 14:10:00,187.79,187.81,187.59,187.59,23200.0,119.4238,119.4365,119.2966,119.2966,23200.0
2014-08-14 14:20:00,187.61,187.72,187.5,187.66,40000.0,119.3093,119.3793,119.2394,119.3411,40000.0
2014-08-14 14:30:00,187.69,187.72,187.61,187.67,33700.0,119.3602,119.3793,119.3093,119.3475,33700.0
2014-08-14 14:40:00,187.66,187.67,187.49,187.59,34800.0,119.3411,119.3475,119.233,119.2966,34800.0
2014-08-14 14:50:00,187.59,187.61,187.51,187.55,36600.0,119.2966,119.3093,119.2457,119.2712,36600.0
2014-08-14 15:00:00,187.55,187.78,187.55,187.72,43900.0,119.2712,119.4174,119.2712,119.3793,43900.0
2014-08-14 15:10:00,187.73,187.93,187.69,187.72,57200.0,119.3856,119.5128,119.3602,119.3793,57200.0
2014-08-14 15:20:00,187.73,187.84,187.72,187.73,26300.0,119.3856,119.4556,119.3793,119.3856,26300.0
2014-08-14 15:30:00,187.77,187.91,187.7,187.76,63100.0,119.4111,119.5001,119.3666,119.4047,63100.0
2014-08-14 15:40:00,187.78,187.85,187.72,187.79,38500.0,119.4174,119.462,119.3793,119.4238,38500.0
2014-08-14 15:50:00,187.78,187.97,187.73,187.87,118400.0,119.4174,119.5383,119.3856,119.4747,118400.0
2014-08-15 09:30:00,187.85,188.74,187.85,188.42,347800.0,119.462,120.0279,119.462,119.8244,347800.0
2014-08-15 09:40:00,188.3,188.55,188.3,188.46,37600.0,119.7481,119.9071,119.7481,119.8499,37600.0
2014-08-15 09:50:00,188.41,188.71,188.37,188.64,47800.0,119.8181,120.0089,119.7926,119.9643,47800.0
2014-08-15 10:00:00,188.72,188.88,188.59,188.81,88200.0,120.0152,120.117,119.9326,120.0725,88200.0
2014-08-15 10:10:00,188.81,188.87,188.53,188.65,58500.0,120.0725,120.1106,119.8944,119.9707,58500.0
2014-08-15 10:20:00,188.65,188.75,188.56,188.63,37600.0,119.9707,120.0343,119.9135,119.958,37600.0
2014-08-15 10:30:00,188.63,188.78,188.56,188.63,32800.0,119.958,120.0534,119.9135,119.958,32800.0
2014-08-15 10:40:00,188.6,188.6,187.91,188.05,52000.0,119.9389,119.9389,119.5001,119.5891,52000.0
2014-08-15 10:50:00,187.98,188.1,187.25,187.72,97100.0,119.5446,119.6209,119.0804,119.3793,97100.0
2014-08-15 11:00:00,187.63,187.95,187.5,187.7,89000.0,119.322,119.5255,119.2394,119.3666,89000.0
2014-08-15 11:10:00,187.72,188.19,187.72,187.78,28500.0,119.3793,119.6782,119.3793,119.4174,28500.0
2014-08-15 11:20:00,187.76,187.76,187.36,187.56,32900.0,119.4047,119.4047,119.1503,119.2775,32900.0
2014-08-15 11:30:00,187.52,187.78,187.38,187.75,46000.0,119.2521,119.4174,119.1631,119.3984,46000.0
2014-08-15 11:40:00,187.74,187.81,187.54,187.57,53500.0,119.392,119.4365,119.2648,119.2839,53500.0
2014-08-15 11:50:00,187.5,187.51,186.79,187.17,35600.0,119.2394,119.2457,118.7879,119.0295,35600.0
2014-08-15 12:00:00,187.16,187.23,186.95,187.14,27200.0,119.0232,119.0677,118.8896,119.0104,27200.0
2014-08-15 12:10:00,187.13,187.17,186.91,187.07,29500.0,119.0041,119.0295,118.8642,118.9659,29500.0
2014-08-15 12:20:00,187.1,187.4,186.88,187.32,26400.0,118.985,119.1758,118.8451,119.1249,26400.0
2014-08-15 12:30:00,187.33,187.39,187.13,187.32,18200.0,119.1313,119.1694,119.0041,119.1249,18200.0
2014-08-15 12:40:00,187.3,187.5,187.29,187.29,14800.0,119.1122,119.2394,119.1058,119.1058,14800.0
2014-08-15 12:50:00,187.31,187.42,187.25,187.32,7300.0,119.1185,119.1885,119.0804,119.1249,7300.0
2014-08-15 13:00:00,187.28,187.45,187.13,187.4,17300.0,119.0995,119.2076,119.0041,119.1758,17300.0
2014-08-15 13:10:00,187.41,187.56,187.32,187.33,16500.0,119.1821,119.2775,119.1249,119.1313,16500.0
2014-08-15 13:20:00,187.32,187.45,187.25,187.42,10400.0,119.1249,119.2076,119.0804,119.1885,10400.0
2014-08-15 13:30:00,187.37,187.37,187.15,187.26,18800.0,119.1567,119.1567,119.0168,119.0867,18800.0
2014-08-15 13:40:00,187.25,187.4,187.16,187.16,9700.0,119.0804,119.1758,119.0232,119.0232,9700.0
2014-08-15 13:50:00,187.15,187.26,186.99,187.12,18600.0,119.0168,119.0867,118.915,118.9977,18600.0
2014-08-15 14:00:00,187.07,187.27,187.05,187.2,25900.0,118.9659,119.0931,118.9532,119.0486,25900.0
2014-08-15 14:10:00,187.21,187.3,187.19,187.23,14000.0,119.0549,119.1122,119.0422,119.0677,14000.0
2014-08-15 14:20:00,187.23,187.6,187.2,187.6,24900.0,119.0677,119.303,119.0486,119.303,24900.0
2014-08-15 14:30:00,187.6,187.66,187.45,187.51,24800.0,119.303,119.3411,119.2076,119.2457,24800.0
2014-08-15 14:40:00,187.5,187.76,187.5,187.64,21900.0,119.2394,119.4047,119.2394,119.3284,21900.0
2014-08-15 14:50:00,187.63,187.63,187.52,187.53,19400.0,119.322,119.322,119.2521,119.2585,19400.0
2014-08-15 15:00:00,187.56,187.61,187.35,187.57,15900.0,119.2775,119.3093,119.144,119.2839,15900.0
2014-08-15 15:10:00,187.57,187.57,187.34,187.43,25500.0,119.2839,119.2839,119.1376,119.1949,25500.0
2014-08-15 15:20:00,187.43,187.46,187.34,187.41,29800.0,119.1949,119.2139,119.1376,119.1821,29800.0
2014-08-15 15:30:00,187.42,187.62,187.41,187.47,44000.0,119.1885,119.3157,119.1821,119.2203,44000.0
2014-08-15 15:40:00,187.47,187.63,187.4,187.58,57400.0,119.2203,119.322,119.1758,119.2902,57400.0
2014-08-15 15:50:00,187.58,187.81,187.44,187.48,274000.0,119.2902,119.4365,119.2012,119.2267,274000.0
2014-08-18 09:30:00,188.1,189.12,187.76,189.07,226000.0,119.6209,120.2696,119.4047,120.2378,226000.0
2014-08-18 09:40:00,189.09,189.1,188.52,188.92,82200.0,120.2505,120.2569,119.888,120.1424,82200.0
2014-08-18 09:50:00,188.92,189.19,188.89,189.01,76800.0,120.1424,120.3141,120.1233,120.1996,76800.0
2014-08-18 10:00:00,189.01,189.16,188.88,189.08,56900.0,120.1996,120.295,120.117,120.2442,56900.0
2014-08-18 10:10:00,189.16,189.3,189.11,189.21,54000.0,120.295,120.3841,120.2632,120.3268,54000.0
2014-08-18 10:20:00,189.21,189.42,189.18,189.34,44100.0,120.3268,120.4604,120.3078,120.4095,44100.0
2014-08-18 10:30:00,189.32,189.5,189.23,189.43,75800.0,120.3968,120.5113,120.3396,120.4667,75800.0
2014-08-18 10:40:00,189.5,189.5,189.18,189.35,39200.0,120.5113,120.5113,120.3078,120.4159,39200.0
2014-08-18 10:50:00,189.33,189.48,189.33,189.48,36700.0,120.4031,120.4985,120.4031,120.4985,36700.0
2014-08-18 11:00:00,189.48,189.61,189.38,189.41,40800.0,120.4985,120.5812,120.4349,120.454,40800.0
2014-08-18 11:10:00,189.41,189.49,189.3,189.31,47200.0,120.454,120.5049,120.3841,120.3904,47200.0
2014-08-18 11:20:00,189.31,189.5,189.25,189.45,50900.0,120.3904,120.5113,120.3523,120.4795,50900.0
2014-08-18 11:30:00,189.45,189.5,189.24,189.3,38200.0,120.4795,120.5113,120.3459,120.3841,38200.0
2014-08-18 11:40:00,189.28,189.34,189.1,189.12,28200.0,120.3714,120.4095,120.2569,120.2696,28200.0
2014-08-18 11:50:00,189.11,189.34,189.05,189.29,26400.0,120.2632,120.4095,120.2251,120.3777,26400.0
2014-08-18 12:00:00,189.26,189.39,189.25,189.33,19800.0,120.3586,120.4413,120.3523,120.4031,19800.0
2014-08-18 12:10:00,189.33,189.43,189.29,189.36,13400.0,120.4031,120.4667,120.3777,120.4222,13400.0
2014-08-18 12:20:00,189.38,189.47,189.36,189.4,17500.0,120.4349,120.4922,120.4222,120.4477,17500.0
2014-08-18 12:30:00,189.41,189.63,189.4,189.6,17800.0,120.454,120.5939,120.4477,120.5749,17800.0
2014-08-18 12:40:00,189.59,189.67,189.44,189.44,28900.0,120.5685,120.6194,120.4731,120.4731,28900.0
2014-08-18 12:50:00,189.45,189.58,189.44,189.54,16900.0,120.4795,120.5621,120.4731,120.5367,16900.0
2014-08-18 13:00:00,189.55,189.58,189.4,189.45,23600.0,120.5431,120.5621,120.4477,120.4795,23600.0
2014-08-18 13:10:00,189.45,189.64,189.44,189.63,34100.0,120.4795,120.6003,120.4731,120.5939,34100.0
2014-08-18 13:20:00,189.63,189.69,189.58,189.6,24700.0,120.5939,120.6321,120.5621,120.5749,24700.0
2014-08-18 13:30:00,189.62,189.74,189.59,189.74,28600.0,120.5876,120.6639,120.5685,120.6639,28600.0
2014-08-18 13:40:00,189.73,189.8,189.7,189.7,26300.0,120.6575,120.702,120.6384,120.6384,26300.0
2014-08-18 13:50:00,189.7,189.74,189.62,189.7,24500.0,120.6384,120.6639,120.5876,120.6384,24500.0
2014-08-18 14:00:00,189.7,189.81,189.66,189.71,29700.0,120.6384,120.7084,120.613,120.6448,29700.0
2014-08-18 14:10:00,189.69,189.71,189.53,189.54,38800.0,120.6321,120.6448,120.5303,120.5367,38800.0
2014-08-18 14:20:00,189.55,189.57,189.43,189.48,36900.0,120.5431,120.5558,120.4667,120.4985,36900.0
2014-08-18 14:30:00,189.5,189.52,189.29,189.32,39800.0,120.5113,120.524,120.3777,120.3968,39800.0
2014-08-18 14:40:00,189.32,189.5,189.24,189.36,36000.0,120.3968,120.5113,120.3459,120.4222,36000.0
2014-08-18 14:50:00,189.36,189.42,189.24,189.4,25000.0,120.4222,120.4604,120.3459,120.4477,25000.0
2014-08-18 15:00:00,189.36,189.46,189.36,189.46,35300.0,120.4222,120.4858,120.4222,120.4858,35300.0
2014-08-18 15:10:00,189.47,189.48,189.33,189.39,42800.0,120.4922,120.4985,120.4031,120.4413,42800.0
2014-08-18 15:20:00,189.38,189.39,189.16,189.16,55500.0,120.4349,120.4413,120.295,120.295,55500.0
2014-08-18 15:30:00,189.2,189.39,189.13,189.35,52200.0,120.3205,120.4413,120.276,120.4159,52200.0
2014-08-18 15:40:00,189.36,189.44,189.25,189.29,61200.0,120.4222,120.4731,120.3523,120.3777,61200.0
2014-08-18 15:50:00,189.3,189.45,189.27,189.36,144800.0,120.3841,120.4795,120.365,120.4222,144800.0
2014-08-19 09:30:00,190.04,190.25,189.53,189.61,153000.0,120.8547,120.9882,120.5303,120.5812,153000.0
2014-08-19 09:40:00,189.58,189.82,189.36,189.69,34200.0,120.5621,120.7148,120.4222,120.6321,34200.0
2014-08-19 09:50:00,189.73,190.04,189.65,189.96,32700.0,120.6575,120.8547,120.6067,120.8038,32700.0
2014-08-19 10:00:00,189.94,189.97,189.62,189.74,36300.0,120.7911,120.8102,120.5876,120.6639,36300.0
2014-08-19 10:10:00,189.74,190.0,189.59,189.71,37800.0,120.6639,120.8292,120.5685,120.6448,37800.0
2014-08-19 10:20:00,189.67,189.92,189.65,189.71,23000.0,120.6194,120.7784,120.6067,120.6448,23000.0
2014-08-19 10:30:00,189.71,189.85,189.54,189.83,24800.0,120.6448,120.7338,120.5367,120.7211,24800.0
2014-08-19 10:40:00,189.8,189.88,189.62,189.88,30500.0,120.702,120.7529,120.5876,120.7529,30500.0
2014-08-19 10:50:00,189.88,190.03,189.81,189.89,61700.0,120.7529,120.8483,120.7084,120.7593,61700.0
2014-08-19 11:00:00,189.93,189.96,189.82,189.86,15200.0,120.7847,120.8038,120.7148,120.7402,15200.0
2014-08-19 11:10:00,189.88,189.94,189.83,189.88,15600.0,120.7529,120.7911,120.7211,120.7529,15600.0
2014-08-19 11:20:00,189.95,189.96,189.86,189.86,16100.0,120.7974,120.8038,120.7402,120.7402,16100.0
2014-08-19 11:30:00,189.91,189.93,189.81,189.82,18400.0,120.772,120.7847,120.7084,120.7148,18400.0
2014-08-19 11:40:00,189.79,189.86,189.74,189.83,14200.0,120.6957,120.7402,120.6639,120.7211,14200.0
2014-08-19 11:50:00,189.81,189.85,189.68,189.77,23800.0,120.7084,120.7338,120.6257,120.683,23800.0
2014-08-19 12:00:00,189.8,189.93,189.78,189.89,11400.0,120.702,120.7847,120.6893,120.7593,11400.0
2014-08-19 12:10:00,189.91,189.95,189.84,189.89,12300.0,120.772,120.7974,120.7275,120.7593,12300.0
2014-08-19 12:20:00,189.89,189.96,189.87,189.91,9800.0,120.7593,120.8038,120.7466,120.772,9800.0
2014-08-19 12:30:00,189.91,189.95,189.85,189.86,23800.0,120.772,120.7974,120.7338,120.7402,23800.0
2014-08-19 12:40:00,189.87,189.95,189.82,189.85,14400.0,120.7466,120.7974,120.7148,120.7338,14400.0
2014-08-19 12:50:00,189.85,189.87,189.75,189.84,15300.0,120.7338,120.7466,120.6702,120.7275,15300.0
2014-08-19 13:00:00,189.83,189.95,189.8,189.87,16300.0,120.7211,120.7974,120.702,120.7466,16300.0
2014-08-19 13:10:00,189.88,189.88,189.73,189.83,13100.0,120.7529,120.7529,120.6575,120.7211,13100.0
2014-08-19 13:20:00,189.84,189.84,189.66,189.67,39700.0,120.7275,120.7275,120.613,120.6194,39700.0
2014-08-19 13:30:00,189.68,189.81,189.63,189.63,13000.0,120.6257,120.7084,120.5939,120.5939,13000.0
2014-08-19 13:40:00,189.64,189.71,189.62,189.69,15700.0,120.6003,120.6448,120.5876,120.6321,15700.0
2014-08-19 13:50:00,189.71,189.77,189.68,189.7,11100.0,120.6448,120.683,120.6257,120.6384,11100.0
2014-08-19 14:00:00,189.69,189.87,189.69,189.82,39200.0,120.6321,120.7466,120.6321,120.7148,39200.0
2014-08-19 14:10:00,189.84,189.89,189.76,189.76,13500.0,120.7275,120.7593,120.6766,120.6766,13500.0
2014-08-19 14:20:00,189.75,189.91,189.75,189.89,15000.0,120.6702,120.772,120.6702,120.7593,15000.0
2014-08-19 14:30:00,189.9,189.9,189.78,189.8,67400.0,120.7656,120.7656,120.6893,120.702,67400.0
2014-08-19 14:40:00,189.78,189.93,189.78,189.92,48800.0,120.6893,120.7847,120.6893,120.7784,48800.0
2014-08-19 14:50:00,189.92,189.92,189.76,189.82,14100.0,120.7784,120.7784,120.6766,120.7148,14100.0
2014-08-19 15:00:00,189.83,189.88,189.74,189.87,28200.0,120.7211,120.7529,120.6639,120.7466,28200.0
2014-08-19 15:10:00,189.87,189.88,189.8,189.86,26100.0,120.7466,120.7529,120.702,120.7402,26100.0
2014-08-19 15:20:00,189.86,189.96,189.86,189.93,38000.0,120.7402,120.8038,120.7402,120.7847,38000.0
2014-08-19 15:30:00,189.93,189.96,189.84,189.85,43300.0,120.7847,120.8038,120.7275,120.7338,43300.0
2014-08-19 15:40:00,189.84,189.85,189.73,189.81,67300.0,120.7275,120.7338,120.6575,120.7084,67300.0
2014-08-19 15:50:00,189.81,190.0,189.76,189.99,177200.0,120.7084,120.8292,120.6766,120.8229,177200.0
2014-08-20 09:30:00,189.86,189.94,189.52,189.62,86800.0,120.7402,120.7911,120.524,120.5876,86800.0
2014-08-20 09:40:00,189.67,189.74,189.46,189.57,37100.0,120.6194,120.6639,120.4858,120.5558,37100.0
2014-08-20 09:50:00,189.59,189.62,189.47,189.6,42000.0,120.5685,120.5876,120.4922,120.5749,42000.0
2014-08-20 10:00:00,189.6,189.62,189.25,189.25,46200.0,120.5749,120.5876,120.3523,120.3523,46200.0
2014-08-20 10:10:00,189.25,189.63,189.25,189.62,39800.0,120.3523,120.5939,120.3523,120.5876,39800.0
2014-08-20 10:20:00,189.61,189.78,189.51,189.62,43500.0,120.5812,120.6893,120.5176,120.5876,43500.0
2014-08-20 10:30:00,189.64,189.73,189.5,189.66,72800.0,120.6003,120.6575,120.5113,120.613,72800.0
2014-08-20 10:40:00,189.65,189.85,189.6,189.85,61800.0,120.6067,120.7338,120.5749,120.7338,61800.0
2014-08-20 10:50:00,189.86,190.0,189.82,189.89,57400.0,120.7402,120.8292,120.7148,120.7593,57400.0
2014-08-20 11:00:00,189.85,189.98,189.84,189.92,23300.0,120.7338,120.8165,120.7275,120.7784,23300.0
2014-08-20 11:10:00,189.92,190.05,189.91,190.05,32500.0,120.7784,120.861,120.772,120.861,32500.0
2014-08-20 11:20:00,190.04,190.1,189.97,189.97,28300.0,120.8547,120.8928,120.8102,120.8102,28300.0
2014-08-20 11:30:00,189.98,190.24,189.98,190.09,36600.0,120.8165,120.9819,120.8165,120.8865,36600.0
2014-08-20 11:40:00,190.09,190.09,189.89,189.91,18600.0,120.8865,120.8865,120.7593,120.772,18600.0
2014-08-20 11:50:00,189.88,189.94,189.79,189.92,20200.0,120.7529,120.7911,120.6957,120.7784,20200.0
2014-08-20 12:00:00,189.92,189.93,189.78,189.79,19600.0,120.7784,120.7847,120.6893,120.6957,19600.0
2014-08-20 12:10:00,189.79,189.85,189.7,189.78,39300.0,120.6957,120.7338,120.6384,120.6893,39300.0
2014-08-20 12:20:00,189.77,189.81,189.67,189.69,19400.0,120.683,120.7084,120.6194,120.6321,19400.0
2014-08-20 12:30:00,189.68,189.8,189.66,189.71,17100.0,120.6257,120.702,120.613,120.6448,17100.0
2014-08-20 12:40:00,189.7,189.71,189.52,189.63,40400.0,120.6384,120.6448,120.524,120.5939,40400.0
2014-08-20 12:50:00,189.65,189.8,189.6,189.75,14500.0,120.6067,120.702,120.5749,120.6702,14500.0
2014-08-20 13:00:00,189.76,189.8,189.63,189.8,11000.0,120.6766,120.702,120.5939,120.702,11000.0
2014-08-20 13:10:00,189.77,189.86,189.67,189.82,13000.0,120.683,120.7402,120.6194,120.7148,13000.0
2014-08-20 13:20:00,189.83,189.9,189.82,189.88,11600.0,120.7211,120.7656,120.7148,120.7529,11600.0
2014-08-20 13:30:00,189.9,190.03,189.9,189.94,17700.0,120.7656,120.8483,120.7656,120.7911,17700.0
2014-08-20 13:40:00,189.94,190.07,189.78,189.8,18100.0,120.7911,120.8737,120.6893,120.702,18100.0
2014-08-20 13:50:00,189.79,189.84,189.71,189.8,24600.0,120.6957,120.7275,120.6448,120.702,24600.0
2014-08-20 14:00:00,189.79,189.83,189.5,189.61,63200.0,120.6957,120.7211,120.5113,120.5812,63200.0
2014-08-20 14:10:00,189.61,189.75,189.41,189.62,17200.0,120.5812,120.6702,120.454,120.5876,17200.0
2014-08-20 14:20:00,189.58,189.77,189.58,189.72,20400.0,120.5621,120.683,120.5621,120.6512,20400.0
2014-08-20 14:30:00,189.71,190.03,189.71,189.98,27600.0,120.6448,120.8483,120.6448,120.8165,27600.0
2014-08-20 14:40:00,189.99,190.07,189.86,190.06,26300.0,120.8229,120.8737,120.7402,120.8674,26300.0
2014-08-20 14:50:00,190.01,190.14,190.01,190.12,16000.0,120.8356,120.9183,120.8356,120.9055,16000.0
2014-08-20 15:00:00,190.13,190.2,190.05,190.16,32900.0,120.9119,120.9564,120.861,120.931,32900.0
2014-08-20 15:10:00,190.17,190.21,190.04,190.13,43300.0,120.9373,120.9628,120.8547,120.9119,43300.0
2014-08-20 15:20:00,190.14,190.24,190.11,190.17,39400.0,120.9183,120.9819,120.8992,120.9373,39400.0
2014-08-20 15:30:00,190.19,190.36,190.12,190.32,59600.0,120.9501,121.0582,120.9055,121.0327,59600.0
2014-08-20 15:40:00,190.3,190.39,190.11,190.14,83000.0,121.02,121.0772,120.8992,120.9183,83000.0
2014-08-20 15:50:00,190.14,190.2,190.06,190.1,140600.0,120.9183,120.9564,120.8674,120.8928,140600.0
2014-08-21 09:30:00,190.9,191.06,190.5,190.65,132700.0,121.4016,121.5033,121.1472,121.2426,132700.0
2014-08-21 09:40:00,190.69,191.02,190.68,191.02,38100.0,121.268,121.4779,121.2617,121.4779,38100.0
2014-08-21 09:50:00,191.02,191.48,191.02,191.43,52600.0,121.4779,121.7704,121.4779,121.7386,52600.0
2014-08-21 10:00:00,191.44,191.56,191.32,191.41,86900.0,121.745,121.8213,121.6687,121.7259,86900.0
2014-08-21 10:10:00,191.36,191.53,191.17,191.44,79600.0,121.6941,121.8022,121.5733,121.745,79600.0
2014-08-21 10:20:00,191.41,191.87,191.4,191.61,80700.0,121.7259,122.0184,121.7196,121.8531,80700.0
2014-08-21 10:30:00,191.58,191.87,191.58,191.87,37000.0,121.834,122.0184,121.834,122.0184,37000.0
2014-08-21 10:40:00,191.88,192.03,191.86,192.0,46600.0,122.0248,122.1202,122.0121,122.1011,46600.0
2014-08-21 10:50:00,192.03,192.07,191.81,191.84,53800.0,122.1202,122.1456,121.9803,121.9994,53800.0
2014-08-21 11:00:00,191.84,191.86,191.73,191.77,41000.0,121.9994,122.0121,121.9294,121.9549,41000.0
2014-08-21 11:10:00,191.81,192.01,191.78,191.84,33400.0,121.9803,122.1075,121.9612,121.9994,33400.0
2014-08-21 11:20:00,191.83,191.91,191.72,191.91,45600.0,121.993,122.0439,121.9231,122.0439,45600.0
2014-08-21 11:30:00,191.92,191.95,191.75,191.87,29900.0,122.0502,122.0693,121.9421,122.0184,29900.0
2014-08-21 11:40:00,191.86,192.02,191.86,191.98,29500.0,122.0121,122.1138,122.0121,122.0884,29500.0
2014-08-21 11:50:00,191.98,192.03,191.93,191.94,35100.0,122.0884,122.1202,122.0566,122.063,35100.0
2014-08-21 12:00:00,191.96,192.01,191.87,191.93,36200.0,122.0757,122.1075,122.0184,122.0566,36200.0
2014-08-21 12:10:00,191.93,192.03,191.83,191.83,22000.0,122.0566,122.1202,121.993,121.993,22000.0
2014-08-21 12:20:00,191.83,191.87,191.78,191.84,25800.0,121.993,122.0184,121.9612,121.9994,25800.0
2014-08-21 12:30:00,191.86,191.86,191.71,191.81,52200.0,122.0121,122.0121,121.9167,121.9803,52200.0
2014-08-21 12:40:00,191.84,191.84,191.69,191.75,48900.0,121.9994,121.9994,121.904,121.9421,48900.0
2014-08-21 12:50:00,191.72,191.74,191.66,191.7,14700.0,121.9231,121.9358,121.8849,121.9103,14700.0
2014-08-21 13:00:00,191.7,191.74,191.66,191.72,17700.0,121.9103,121.9358,121.8849,121.9231,17700.0
2014-08-21 13:10:00,191.72,191.92,191.67,191.92,19100.0,121.9231,122.0502,121.8913,122.0502,19100.0
2014-08-21 13:20:00,191.9,191.94,191.81,191.88,21500.0,122.0375,122.063,121.9803,122.0248,21500.0
2014-08-21 13:30:00,191.85,191.85,191.69,191.74,16100.0,122.0057,122.0057,121.904,121.9358,16100.0
2014-08-21 13:40:00,191.75,191.77,191.68,191.73,13200.0,121.9421,121.9549,121.8976,121.9294,13200.0
2014-08-21 13:50:00,191.72,191.81,191.7,191.8,30400.0,121.9231,121.9803,121.9103,121.9739,30400.0
2014-08-21 14:00:00,191.79,191.88,191.79,191.83,54600.0,121.9676,122.0248,121.9676,121.993,54600.0
2014-08-21 14:10:00,191.82,191.88,191.8,191.85,13800.0,121.9866,122.0248,121.9739,122.0057,13800.0
2014-08-21 14:20:00,191.85,191.98,191.8,191.85,40300.0,122.0057,122.0884,121.9739,122.0057,40300.0
2014-08-21 14:30:00,191.85,191.87,191.8,191.8,25900.0,122.0057,122.0184,121.9739,121.9739,25900.0
2014-08-21 14:40:00,191.81,191.82,191.7,191.71,23200.0,121.9803,121.9866,121.9103,121.9167,23200.0
2014-08-21 14:50:00,191.72,191.88,191.72,191.84,55400.0,121.9231,122.0248,121.9231,121.9994,55400.0
2014-08-21 15:00:00,191.85,191.96,191.84,191.96,33200.0,122.0057,122.0757,121.9994,122.0757,33200.0
2014-08-21 15:10:00,191.95,191.97,191.81,191.81,43600.0,122.0693,122.082,121.9803,121.9803,43600.0
2014-08-21 15:20:00,191.82,191.87,191.77,191.82,37400.0,121.9866,122.0184,121.9549,121.9866,37400.0
2014-08-21 15:30:00,191.83,191.83,191.46,191.5,158300.0,121.993,121.993,121.7577,121.7831,158300.0
2014-08-21 15:40:00,191.5,191.54,191.31,191.35,106200.0,121.7831,121.8086,121.6623,121.6878,106200.0
2014-08-21 15:50:00,191.36,191.36,191.11,191.23,195000.0,121.6941,121.6941,121.5351,121.6114,195000.0
2014-08-22 09:30:00,190.77,191.45,190.76,191.07,104100.0,121.3189,121.7513,121.3125,121.5097,104100.0
2014-08-22 09:40:00,191.01,191.31,191.01,191.25,25100.0,121.4715,121.6623,121.4715,121.6242,25100.0
2014-08-22 09:50:00,191.28,191.55,191.28,191.55,34700.0,121.6432,121.8149,121.6432,121.8149,34700.0
2014-08-22 10:00:00,191.55,191.88,191.38,191.71,40300.0,121.8149,122.0248,121.7068,121.9167,40300.0
2014-08-22 10:10:00,191.69,191.71,191.17,191.3,24300.0,121.904,121.9167,121.5733,121.656,24300.0
2014-08-22 10:20:00,191.25,191.29,190.94,191.19,25200.0,121.6242,121.6496,121.427,121.586,25200.0
2014-08-22 10:30:00,191.19,191.36,190.78,190.85,19200.0,121.586,121.6941,121.3253,121.3698,19200.0
2014-08-22 10:40:00,190.85,190.96,190.68,190.77,17100.0,121.3698,121.4397,121.2617,121.3189,17100.0
2014-08-22 10:50:00,190.81,190.87,190.44,190.56,30800.0,121.3443,121.3825,121.109,121.1854,30800.0
2014-08-22 11:00:00,190.52,191.09,190.52,191.04,41100.0,121.1599,121.5224,121.1599,121.4906,41100.0
2014-08-22 11:10:00,191.04,191.09,190.86,190.91,26800.0,121.4906,121.5224,121.3761,121.4079,26800.0
2014-08-22 11:20:00,190.92,191.26,190.88,191.15,17300.0,121.4143,121.6305,121.3889,121.5606,17300.0
2014-08-22 11:30:00,191.17,191.26,190.87,190.89,15900.0,121.5733,121.6305,121.3825,121.3952,15900.0
2014-08-22 11:40:00,190.94,191.02,190.68,190.74,16600.0,121.427,121.4779,121.2617,121.2998,16600.0
2014-08-22 11:50:00,190.73,191.06,190.73,191.04,12000.0,121.2935,121.5033,121.2935,121.4906,12000.0
2014-08-22 12:00:00,191.03,191.12,190.86,190.97,22200.0,121.4843,121.5415,121.3761,121.4461,22200.0
2014-08-22 12:10:00,191.0,191.02,190.85,190.92,13000.0,121.4652,121.4779,121.3698,121.4143,13000.0
2014-08-22 12:20:00,190.92,191.2,190.92,191.13,15000.0,121.4143,121.5924,121.4143,121.5478,15000.0
2014-08-22 12:30:00,191.13,191.22,190.99,191.03,21700.0,121.5478,121.6051,121.4588,121.4843,21700.0
2014-08-22 12:40:00,191.02,191.02,190.85,190.91,12300.0,121.4779,121.4779,121.3698,121.4079,12300.0
2014-08-22 12:50:00,190.92,190.97,190.83,190.87,10900.0,121.4143,121.4461,121.3571,121.3825,10900.0
2014-08-22 13:00:00,190.86,190.87,190.76,190.81,21800.0,121.3761,121.3825,121.3125,121.3443,21800.0
2014-08-22 13:10:00,190.83,190.98,190.82,190.92,21100.0,121.3571,121.4525,121.3507,121.4143,21100.0
2014-08-22 13:20:00,190.92,191.06,190.81,191.06,19500.0,121.4143,121.5033,121.3443,121.5033,19500.0
2014-08-22 13:30:00,191.02,191.12,190.96,190.99,16400.0,121.4779,121.5415,121.4397,121.4588,16400.0
2014-08-22 13:40:00,190.95,191.12,190.94,191.04,10800.0,121.4334,121.5415,121.427,121.4906,10800.0
2014-08-22 13:50:00,191.05,191.12,191.01,191.11,19600.0,121.497,121.5415,121.4715,121.5351,19600.0
2014-08-22 14:00:00,191.11,191.2,190.91,190.91,34300.0,121.5351,121.5924,121.4079,121.4079,34300.0
2014-08-22 14:10:00,190.91,191.02,190.71,190.76,27200.0,121.4079,121.4779,121.2808,121.3125,27200.0
2014-08-22 14:20:00,190.77,190.83,190.62,190.64,30700.0,121.3189,121.3571,121.2235,121.2362,30700.0
2014-08-22 14:30:00,190.62,190.69,190.5,190.58,52600.0,121.2235,121.268,121.1472,121.1981,52600.0
2014-08-22 14:40:00,190.57,190.74,190.53,190.59,30000.0,121.1917,121.2998,121.1663,121.2044,30000.0
2014-08-22 14:50:00,190.59,190.73,190.57,190.58,26800.0,121.2044,121.2935,121.1917,121.1981,26800.0
2014-08-22 15:00:00,190.58,190.9,190.58,190.87,37900.0,121.1981,121.4016,121.1981,121.3825,37900.0
2014-08-22 15:10:00,190.87,190.99,190.8,190.83,24200.0,121.3825,121.4588,121.338,121.3571,24200.0
2014-08-22 15:20:00,190.81,190.81,190.56,190.59,41400.0,121.3443,121.3443,121.1854,121.2044,41400.0
2014-08-22 15:30:00,190.61,190.61,190.37,190.45,56100.0,121.2172,121.2172,121.0645,121.1154,56100.0
2014-08-22 15:40:00,190.45,190.51,190.29,190.37,77900.0,121.1154,121.1536,121.0137,121.0645,77900.0
2014-08-22 15:50:00,190.38,190.53,190.32,190.41,209300.0,121.0709,121.1663,121.0327,121.09,209300.0
2014-08-25 09:30:00,191.39,191.8,190.96,191.15,138700.0,121.7132,121.9739,121.4397,121.5606,138700.0
2014-08-25 09:40:00,191.14,191.6,191.07,191.54,32000.0,121.5542,121.8467,121.5097,121.8086,32000.0
2014-08-25 09:50:00,191.56,191.64,191.12,191.52,23400.0,121.8213,121.8722,121.5415,121.7959,23400.0
2014-08-25 10:00:00,191.61,191.66,191.26,191.31,22200.0,121.8531,121.8849,121.6305,121.6623,22200.0
2014-08-25 10:10:00,191.31,191.49,191.23,191.49,45000.0,121.6623,121.7768,121.6114,121.7768,45000.0
2014-08-25 10:20:00,191.49,191.62,191.3,191.55,49000.0,121.7768,121.8595,121.656,121.8149,49000.0
2014-08-25 10:30:00,191.55,191.62,191.45,191.49,20800.0,121.8149,121.8595,121.7513,121.7768,20800.0
2014-08-25 10:40:00,191.48,191.62,191.38,191.55,19500.0,121.7704,121.8595,121.7068,121.8149,19500.0
2014-08-25 10:50:00,191.59,191.8,191.59,191.71,40400.0,121.8404,121.9739,121.8404,121.9167,40400.0
2014-08-25 11:00:00,191.7,191.81,191.6,191.67,39600.0,121.9103,121.9803,121.8467,121.8913,39600.0
2014-08-25 11:10:00,191.69,191.75,191.59,191.75,20400.0,121.904,121.9421,121.8404,121.9421,20400.0
2014-08-25 11:20:00,191.7,191.72,191.36,191.44,28700.0,121.9103,121.9231,121.6941,121.745,28700.0
2014-08-25 11:30:00,191.42,191.51,191.38,191.48,16200.0,121.7323,121.7895,121.7068,121.7704,16200.0
2014-08-25 11:40:00,191.48,191.53,191.41,191.49,10300.0,121.7704,121.8022,121.7259,121.7768,10300.0
2014-08-25 11:50:00,191.5,191.5,191.18,191.21,18400.0,121.7831,121.7831,121.5796,121.5987,18400.0
2014-08-25 12:00:00,191.19,191.23,191.03,191.05,20900.0,121.586,121.6114,121.4843,121.497,20900.0
2014-08-25 12:10:00,191.05,191.08,190.85,190.89,22500.0,121.497,121.516,121.3698,121.3952,22500.0
2014-08-25 12:20:00,190.85,190.88,190.71,190.78,14500.0,121.3698,121.3889,121.2808,121.3253,14500.0
2014-08-25 12:30:00,190.77,190.85,190.71,190.79,19500.0,121.3189,121.3698,121.2808,121.3316,19500.0
2014-08-25 12:40:00,190.82,191.0,190.75,191.0,35300.0,121.3507,121.4652,121.3062,121.4652,35300.0
2014-08-25 12:50:00,191.0,191.0,190.89,190.93,15300.0,121.4652,121.4652,121.3952,121.4207,15300.0
2014-08-25 13:00:00,190.93,190.96,190.79,190.88,13900.0,121.4207,121.4397,121.3316,121.3889,13900.0
2014-08-25 13:10:00,190.88,191.06,190.82,191.0,11300.0,121.3889,121.5033,121.3507,121.4652,11300.0
2014-08-25 13:20:00,191.01,191.18,191.0,191.16,16900.0,121.4715,121.5796,121.4652,121.5669,16900.0
2014-08-25 13:30:00,191.18,191.3,191.09,191.13,47300.0,121.5796,121.656,121.5224,121.5478,47300.0
2014-08-25 13:40:00,191.09,191.27,191.06,191.24,42200.0,121.5224,121.6369,121.5033,121.6178,42200.0
2014-08-25 13:50:00,191.26,191.38,191.19,191.33,22400.0,121.6305,121.7068,121.586,121.675,22400.0
2014-08-25 14:00:00,191.29,191.36,191.17,191.28,25200.0,121.6496,121.6941,121.5733,121.6432,25200.0
2014-08-25 14:10:00,191.28,191.29,191.16,191.22,22000.0,121.6432,121.6496,121.5669,121.6051,22000.0
2014-08-25 14:20:00,191.23,191.31,191.09,191.13,46500.0,121.6114,121.6623,121.5224,121.5478,46500.0
2014-08-25 14:30:00,191.14,191.25,191.07,191.25,14900.0,121.5542,121.6242,121.5097,121.6242,14900.0
2014-08-25 14:40:00,191.25,191.27,191.12,191.17,22200.0,121.6242,121.6369,121.5415,121.5733,22200.0
2014-08-25 14:50:00,191.15,191.27,191.14,191.2,18000.0,121.5606,121.6369,121.5542,121.5924,18000.0
2014-08-25 15:00:00,191.18,191.25,191.17,191.22,20600.0,121.5796,121.6242,121.5733,121.6051,20600.0
2014-08-25 15:10:00,191.25,191.25,191.07,191.17,34300.0,121.6242,121.6242,121.5097,121.5733,34300.0
2014-08-25 15:20:00,191.17,191.22,191.07,191.16,24700.0,121.5733,121.6051,121.5097,121.5669,24700.0
2014-08-25 15:30:00,191.17,191.27,191.11,191.26,44200.0,121.5733,121.6369,121.5351,121.6305,44200.0
2014-08-25 15:40:00,191.26,191.29,191.19,191.2,48100.0,121.6305,121.6496,121.586,121.5924,48100.0
2014-08-25 15:50:00,191.2,191.25,191.1,191.22,156400.0,121.5924,121.6242,121.5288,121.6051,156400.0
2014-08-26 09:30:00,191.02,191.97,191.02,191.84,90200.0,121.4779,122.082,121.4779,121.9994,90200.0
2014-08-26 09:40:00,191.82,192.15,191.8,192.12,59400.0,121.9866,122.1965,121.9739,122.1774,59400.0
2014-08-26 09:50:00,192.12,192.28,191.99,192.23,39500.0,122.1774,122.2792,122.0948,122.2474,39500.0
2014-08-26 10:00:00,192.23,192.37,191.98,192.09,46100.0,122.2474,122.3364,122.0884,122.1584,46100.0
2014-08-26 10:10:00,192.07,192.16,191.98,192.06,29500.0,122.1456,122.2029,122.0884,122.1393,29500.0
2014-08-26 10:20:00,192.08,192.19,191.97,192.11,34400.0,122.152,122.2219,122.082,122.1711,34400.0
2014-08-26 10:30:00,192.1,192.17,192.04,192.1,36900.0,122.1647,122.2092,122.1266,122.1647,36900.0
2014-08-26 10:40:00,192.1,192.16,192.03,192.12,30000.0,122.1647,122.2029,122.1202,122.1774,30000.0
2014-08-26 10:50:00,192.13,192.3,192.07,192.26,47900.0,122.1838,122.2919,122.1456,122.2665,47900.0
2014-08-26 11:00:00,192.3,192.65,192.26,192.57,137400.0,122.2919,122.5145,122.2665,122.4636,137400.0
2014-08-26 11:10:00,192.58,192.61,192.44,192.49,85900.0,122.47,122.489,122.3809,122.4127,85900.0
2014-08-26 11:20:00,192.49,192.49,192.32,192.45,39400.0,122.4127,122.4127,122.3046,122.3873,39400.0
2014-08-26 11:30:00,192.45,192.45,192.25,192.27,26300.0,122.3873,122.3873,122.2601,122.2728,26300.0
2014-08-26 11:40:00,192.27,192.42,192.22,192.4,37300.0,122.2728,122.3682,122.241,122.3555,37300.0
2014-08-26 11:50:00,192.4,192.53,192.33,192.33,29900.0,122.3555,122.4382,122.311,122.311,29900.0
2014-08-26 12:00:00,192.32,192.56,192.23,192.51,32900.0,122.3046,122.4572,122.2474,122.4254,32900.0
2014-08-26 12:10:00,192.49,192.54,192.43,192.46,45700.0,122.4127,122.4445,122.3746,122.3937,45700.0
2014-08-26 12:20:00,192.48,192.56,192.46,192.5,27000.0,122.4064,122.4572,122.3937,122.4191,27000.0
2014-08-26 12:30:00,192.5,192.54,192.46,192.51,15200.0,122.4191,122.4445,122.3937,122.4254,15200.0
2014-08-26 12:40:00,192.51,192.62,192.47,192.59,39900.0,122.4254,122.4954,122.4,122.4763,39900.0
2014-08-26 12:50:00,192.63,192.73,192.6,192.63,23300.0,122.5018,122.5654,122.4827,122.5018,23300.0
2014-08-26 13:00:00,192.66,192.74,192.58,192.58,24600.0,122.5208,122.5717,122.47,122.47,24600.0
2014-08-26 13:10:00,192.59,192.81,192.57,192.8,34500.0,122.4763,122.6162,122.4636,122.6099,34500.0
2014-08-26 13:20:00,192.8,193.04,192.77,192.99,95500.0,122.6099,122.7625,122.5908,122.7307,95500.0
2014-08-26 13:30:00,193.0,193.08,192.96,193.04,43800.0,122.7371,122.7879,122.7116,122.7625,43800.0
2014-08-26 13:40:00,193.02,193.17,193.02,193.1,30400.0,122.7498,122.8452,122.7498,122.8007,30400.0
2014-08-26 13:50:00,193.1,193.15,192.91,193.15,53600.0,122.8007,122.8325,122.6798,122.8325,53600.0
2014-08-26 14:00:00,193.13,193.23,193.08,193.17,39600.0,122.8197,122.8833,122.7879,122.8452,39600.0
2014-08-26 14:10:00,193.2,193.45,193.18,193.45,56500.0,122.8642,123.0232,122.8515,123.0232,56500.0
2014-08-26 14:20:00,193.45,193.53,193.31,193.31,81400.0,123.0232,123.0741,122.9342,122.9342,81400.0
2014-08-26 14:30:00,193.34,193.37,193.27,193.37,50800.0,122.9533,122.9724,122.9088,122.9724,50800.0
2014-08-26 14:40:00,193.38,193.39,193.18,193.26,82200.0,122.9787,122.9851,122.8515,122.9024,82200.0
2014-08-26 14:50:00,193.27,193.36,193.26,193.28,42200.0,122.9088,122.966,122.9024,122.9151,42200.0
2014-08-26 15:00:00,193.25,193.41,193.22,193.38,56300.0,122.896,122.9978,122.877,122.9787,56300.0
2014-08-26 15:10:00,193.38,193.38,193.25,193.29,73100.0,122.9787,122.9787,122.896,122.9215,73100.0
2014-08-26 15:20:00,193.29,193.3,193.07,193.2,82600.0,122.9215,122.9278,122.7816,122.8642,82600.0
2014-08-26 15:30:00,193.2,193.23,193.11,193.11,69800.0,122.8642,122.8833,122.807,122.807,69800.0
2014-08-26 15:40:00,193.11,193.21,192.96,192.98,146900.0,122.807,122.8706,122.7116,122.7243,146900.0
2014-08-26 15:50:00,192.97,193.04,192.85,193.01,206900.0,122.718,122.7625,122.6417,122.7434,206900.0
2014-08-27 09:30:00,193.03,194.13,192.99,193.45,185400.0,122.7561,123.4557,122.7307,123.0232,185400.0
2014-08-27 09:40:00,193.47,193.51,192.78,192.78,62300.0,123.036,123.0614,122.5972,122.5972,62300.0
2014-08-27 09:50:00,192.76,193.08,192.45,192.62,49800.0,122.5844,122.7879,122.3873,122.4954,49800.0
2014-08-27 10:00:00,192.57,192.62,192.32,192.52,53700.0,122.4636,122.4954,122.3046,122.4318,53700.0
2014-08-27 10:10:00,192.5,192.52,192.12,192.28,45200.0,122.4191,122.4318,122.1774,122.2792,45200.0
2014-08-27 10:20:00,192.27,192.54,192.22,192.25,26200.0,122.2728,122.4445,122.241,122.2601,26200.0
2014-08-27 10:30:00,192.24,192.3,191.84,191.89,41900.0,122.2537,122.2919,121.9994,122.0312,41900.0
2014-08-27 10:40:00,191.89,192.4,191.88,192.24,33900.0,122.0312,122.3555,122.0248,122.2537,33900.0
2014-08-27 10:50:00,192.28,192.29,192.04,192.07,18000.0,122.2792,122.2855,122.1266,122.1456,18000.0
2014-08-27 11:00:00,192.1,192.19,192.08,192.13,21800.0,122.1647,122.2219,122.152,122.1838,21800.0
2014-08-27 11:10:00,192.13,192.37,192.11,192.36,35000.0,122.1838,122.3364,122.1711,122.3301,35000.0
2014-08-27 11:20:00,192.39,192.43,192.32,192.42,28300.0,122.3491,122.3746,122.3046,122.3682,28300.0
2014-08-27 11:30:00,192.35,192.41,192.28,192.33,46000.0,122.3237,122.3619,122.2792,122.311,46000.0
2014-08-27 11:40:00,192.34,192.36,192.21,192.21,13100.0,122.3173,122.3301,122.2347,122.2347,13100.0
2014-08-27 11:50:00,192.2,192.31,192.11,192.11,15300.0,122.2283,122.2983,122.1711,122.1711,15300.0
2014-08-27 12:00:00,192.1,192.15,191.86,191.9,22300.0,122.1647,122.1965,122.0121,122.0375,22300.0
2014-08-27 12:10:00,191.9,192.03,191.86,191.94,11700.0,122.0375,122.1202,122.0121,122.063,11700.0
2014-08-27 12:20:00,191.96,192.0,191.85,191.87,11900.0,122.0757,122.1011,122.0057,122.0184,11900.0
2014-08-27 12:30:00,191.88,191.95,191.71,191.72,13600.0,122.0248,122.0693,121.9167,121.9231,13600.0
2014-08-27 12:40:00,191.71,191.99,191.68,191.95,22900.0,121.9167,122.0948,121.8976,122.0693,22900.0
2014-08-27 12:50:00,191.95,192.13,191.95,192.08,15000.0,122.0693,122.1838,122.0693,122.152,15000.0
2014-08-27 13:00:00,192.01,192.08,191.98,192.0,13100.0,122.1075,122.152,122.0884,122.1011,13100.0
2014-08-27 13:10:00,191.99,192.1,191.95,192.03,16000.0,122.0948,122.1647,122.0693,122.1202,16000.0
2014-08-27 13:20:00,192.07,192.25,191.99,192.24,33400.0,122.1456,122.2601,122.0948,122.2537,33400.0
2014-08-27 13:30:00,192.24,192.34,192.18,192.2,20100.0,122.2537,122.3173,122.2156,122.2283,20100.0
2014-08-27 13:40:00,192.19,192.19,192.09,192.09,12900.0,122.2219,122.2219,122.1584,122.1584,12900.0
2014-08-27 13:50:00,192.07,192.1,192.01,192.1,12400.0,122.1456,122.1647,122.1075,122.1647,12400.0
2014-08-27 14:00:00,192.09,192.17,192.07,192.1,23700.0,122.1584,122.2092,122.1456,122.1647,23700.0
2014-08-27 14:10:00,192.08,192.17,192.06,192.06,25400.0,122.152,122.2092,122.1393,122.1393,25400.0
2014-08-27 14:20:00,192.05,192.17,192.01,192.07,48600.0,122.1329,122.2092,122.1075,122.1456,48600.0
2014-08-27 14:30:00,192.06,192.09,191.94,191.94,28000.0,122.1393,122.1584,122.063,122.063,28000.0
2014-08-27 14:40:00,191.92,191.95,191.75,191.89,38500.0,122.0502,122.0693,121.9421,122.0312,38500.0
2014-08-27 14:50:00,191.9,191.91,191.6,191.62,44400.0,122.0375,122.0439,121.8467,121.8595,44400.0
2014-08-27 15:00:00,191.6,191.79,191.56,191.75,35400.0,121.8467,121.9676,121.8213,121.9421,35400.0
2014-08-27 15:10:00,191.74,191.81,191.59,191.71,35100.0,121.9358,121.9803,121.8404,121.9167,35100.0
2014-08-27 15:20:00,191.71,191.78,191.59,191.77,48600.0,121.9167,121.9612,121.8404,121.9549,48600.0
2014-08-27 15:30:00,191.77,192.15,191.71,192.11,150900.0,121.9549,122.1965,121.9167,122.1711,150900.0
2014-08-27 15:40:00,192.1,192.21,192.08,192.16,80600.0,122.1647,122.2347,122.152,122.2029,80600.0
2014-08-27 15:50:00,192.16,192.3,192.16,192.23,167000.0,122.2029,122.2919,122.2029,122.2474,167000.0
2014-08-28 09:30:00,191.47,191.71,191.02,191.04,111700.0,121.7641,121.9167,121.4779,121.4906,111700.0
2014-08-28 09:40:00,191.03,191.14,190.66,191.07,60700.0,121.4843,121.5542,121.249,121.5097,60700.0
2014-08-28 09:50:00,190.98,191.53,190.94,191.39,21600.0,121.4525,121.8022,121.427,121.7132,21600.0
2014-08-28 10:00:00,191.38,191.73,191.23,191.59,37500.0,121.7068,121.9294,121.6114,121.8404,37500.0
2014-08-28 10:10:00,191.52,191.69,191.23,191.24,17200.0,121.7959,121.904,121.6114,121.6178,17200.0
2014-08-28 10:20:00,191.24,191.63,191.2,191.6,31700.0,121.6178,121.8658,121.5924,121.8467,31700.0
2014-08-28 10:30:00,191.59,191.65,191.47,191.49,10200.0,121.8404,121.8785,121.7641,121.7768,10200.0
2014-08-28 10:40:00,191.55,191.79,191.52,191.6,14800.0,121.8149,121.9676,121.7959,121.8467,14800.0
2014-08-28 10:50:00,191.58,191.63,191.39,191.42,13200.0,121.834,121.8658,121.7132,121.7323,13200.0
2014-08-28 11:00:00,191.51,191.73,191.44,191.54,16800.0,121.7895,121.9294,121.745,121.8086,16800.0
2014-08-28 11:10:00,191.53,191.65,191.47,191.64,16500.0,121.8022,121.8785,121.7641,121.8722,16500.0
2014-08-28 11:20:00,191.65,191.79,191.6,191.72,17200.0,121.8785,121.9676,121.8467,121.9231,17200.0
2014-08-28 11:30:00,191.72,191.93,191.72,191.93,16200.0,121.9231,122.0566,121.9231,122.0566,16200.0
2014-08-28 11:40:00,191.92,191.93,191.77,191.89,16700.0,122.0502,122.0566,121.9549,122.0312,16700.0
2014-08-28 11:50:00,191.86,191.96,191.82,191.86,14700.0,122.0121,122.0757,121.9866,122.0121,14700.0
2014-08-28 12:00:00,191.87,191.93,191.76,191.9,18500.0,122.0184,122.0566,121.9485,122.0375,18500.0
2014-08-28 12:10:00,191.88,192.16,191.87,192.16,20500.0,122.0248,122.2029,122.0184,122.2029,20500.0
2014-08-28 12:20:00,192.09,192.23,192.06,192.23,16100.0,122.1584,122.2474,122.1393,122.2474,16100.0
2014-08-28 12:30:00,192.24,192.25,192.14,192.23,11800.0,122.2537,122.2601,122.1901,122.2474,11800.0
2014-08-28 12:40:00,192.21,192.24,192.14,192.17,13900.0,122.2347,122.2537,122.1901,122.2092,13900.0
2014-08-28 12:50:00,192.2,192.2,192.08,192.15,7800.0,122.2283,122.2283,122.152,122.1965,7800.0
2014-08-28 13:00:00,192.17,192.22,192.13,192.22,5700.0,122.2092,122.241,122.1838,122.241,5700.0
2014-08-28 13:10:00,192.18,192.29,192.17,192.29,16900.0,122.2156,122.2855,122.2092,122.2855,16900.0
2014-08-28 13:20:00,192.3,192.3,192.08,192.2,36700.0,122.2919,122.2919,122.152,122.2283,36700.0
2014-08-28 13:30:00,192.2,192.22,192.11,192.16,8200.0,122.2283,122.241,122.1711,122.2029,8200.0
2014-08-28 13:40:00,192.12,192.23,192.12,192.17,3300.0,122.1774,122.2474,122.1774,122.2092,3300.0
2014-08-28 13:50:00,192.19,192.2,192.15,192.16,7800.0,122.2219,122.2283,122.1965,122.2029,7800.0
2014-08-28 14:00:00,192.16,192.21,192.13,192.18,9000.0,122.2029,122.2347,122.1838,122.2156,9000.0
2014-08-28 14:10:00,192.18,192.22,192.03,192.06,32700.0,122.2156,122.241,122.1202,122.1393,32700.0
2014-08-28 14:20:00,192.05,192.06,191.88,191.97,32900.0,122.1329,122.1393,122.0248,122.082,32900.0
2014-08-28 14:30:00,191.96,192.01,191.9,191.95,15900.0,122.0757,122.1075,122.0375,122.0693,15900.0
2014-08-28 14:40:00,191.96,192.0,191.88,191.89,23500.0,122.0757,122.1011,122.0248,122.0312,23500.0
2014-08-28 14:50:00,191.89,191.94,191.85,191.86,20000.0,122.0312,122.063,122.0057,122.0121,20000.0
2014-08-28 15:00:00,191.84,191.99,191.8,191.97,37600.0,121.9994,122.0948,121.9739,122.082,37600.0
2014-08-28 15:10:00,191.96,192.02,191.91,191.98,25700.0,122.0757,122.1138,122.0439,122.0884,25700.0
2014-08-28 15:20:00,192.01,192.09,191.91,191.92,16600.0,122.1075,122.1584,122.0439,122.0502,16600.0
2014-08-28 15:30:00,191.92,192.0,191.91,191.93,23300.0,122.0502,122.1011,122.0439,122.0566,23300.0
2014-08-28 15:40:00,191.92,192.0,191.89,191.95,59500.0,122.0502,122.1011,122.0312,122.0693,59500.0
2014-08-28 15:50:00,191.95,192.04,191.91,192.01,168700.0,122.0693,122.1266,122.0439,122.1075,168700.0
2014-08-29 09:30:00,192.28,192.7,192.25,192.51,93300.0,122.2792,122.5463,122.2601,122.4254,93300.0
2014-08-29 09:40:00,192.53,192.65,192.44,192.52,56700.0,122.4382,122.5145,122.3809,122.4318,56700.0
2014-08-29 09:50:00,192.5,192.56,192.06,192.18,44100.0,122.4191,122.4572,122.1393,122.2156,44100.0
2014-08-29 10:00:00,192.1,192.14,191.48,191.59,56800.0,122.1647,122.1901,121.7704,121.8404,56800.0
2014-08-29 10:10:00,191.57,191.57,191.3,191.32,50100.0,121.8277,121.8277,121.656,121.6687,50100.0
2014-08-29 10:20:00,191.31,191.44,191.16,191.16,26600.0,121.6623,121.745,121.5669,121.5669,26600.0
2014-08-29 10:30:00,191.17,191.45,191.14,191.26,20000.0,121.5733,121.7513,121.5542,121.6305,20000.0
2014-08-29 10:40:00,191.26,191.53,191.24,191.45,25200.0,121.6305,121.8022,121.6178,121.7513,25200.0
2014-08-29 10:50:00,191.45,191.59,191.32,191.52,32900.0,121.7513,121.8404,121.6687,121.7959,32900.0
2014-08-29 11:00:00,191.59,191.82,191.59,191.74,32900.0,121.8404,121.9866,121.8404,121.9358,32900.0
2014-08-29 11:10:00,191.74,192.26,191.73,192.16,42300.0,121.9358,122.2665,121.9294,122.2029,42300.0
2014-08-29 11:20:00,192.21,192.3,192.08,192.2,35200.0,122.2347,122.2919,122.152,122.2283,35200.0
2014-08-29 11:30:00,192.2,192.49,192.2,192.36,20800.0,122.2283,122.4127,122.2283,122.3301,20800.0
2014-08-29 11:40:00,192.33,192.53,192.33,192.42,20500.0,122.311,122.4382,122.311,122.3682,20500.0
2014-08-29 11:50:00,192.45,192.5,192.43,192.47,15300.0,122.3873,122.4191,122.3746,122.4,15300.0
2014-08-29 12:00:00,192.49,192.65,192.48,192.62,29300.0,122.4127,122.5145,122.4064,122.4954,29300.0
2014-08-29 12:10:00,192.64,192.75,192.61,192.71,23100.0,122.5081,122.5781,122.489,122.5526,23100.0
2014-08-29 12:20:00,192.68,192.72,192.4,192.44,20700.0,122.5336,122.559,122.3555,122.3809,20700.0
2014-08-29 12:30:00,192.44,192.44,192.22,192.25,25400.0,122.3809,122.3809,122.241,122.2601,25400.0
2014-08-29 12:40:00,192.29,192.39,192.23,192.34,16500.0,122.2855,122.3491,122.2474,122.3173,16500.0
2014-08-29 12:50:00,192.33,192.49,192.3,192.42,13100.0,122.311,122.4127,122.2919,122.3682,13100.0
2014-08-29 13:00:00,192.4,192.45,192.34,192.37,14300.0,122.3555,122.3873,122.3173,122.3364,14300.0
2014-08-29 13:10:00,192.38,192.43,192.31,192.36,16100.0,122.3428,122.3746,122.2983,122.3301,16100.0
2014-08-29 13:20:00,192.35,192.41,192.22,192.37,45300.0,122.3237,122.3619,122.241,122.3364,45300.0
2014-08-29 13:30:00,192.37,192.39,192.2,192.22,53700.0,122.3364,122.3491,122.2283,122.241,53700.0
2014-08-29 13:40:00,192.22,192.22,191.98,192.0,25200.0,122.241,122.241,122.0884,122.1011,25200.0
2014-08-29 13:50:00,192.0,192.29,191.92,192.29,22900.0,122.1011,122.2855,122.0502,122.2855,22900.0
2014-08-29 14:00:00,192.28,192.3,192.02,192.06,74300.0,122.2792,122.2919,122.1138,122.1393,74300.0
2014-08-29 14:10:00,192.04,192.06,191.88,191.95,31200.0,122.1266,122.1393,122.0248,122.0693,31200.0
2014-08-29 14:20:00,191.94,192.0,191.84,191.95,25200.0,122.063,122.1011,121.9994,122.0693,25200.0
2014-08-29 14:30:00,191.97,191.97,191.82,191.88,25700.0,122.082,122.082,121.9866,122.0248,25700.0
2014-08-29 14:40:00,191.88,191.98,191.84,191.91,27300.0,122.0248,122.0884,121.9994,122.0439,27300.0
2014-08-29 14:50:00,191.93,191.97,191.82,191.85,37700.0,122.0566,122.082,121.9866,122.0057,37700.0
2014-08-29 15:00:00,191.84,191.95,191.7,191.7,32300.0,121.9994,122.0693,121.9103,121.9103,32300.0
2014-08-29 15:10:00,191.7,191.84,191.66,191.75,53300.0,121.9103,121.9994,121.8849,121.9421,53300.0
2014-08-29 15:20:00,191.74,191.8,191.62,191.63,75200.0,121.9358,121.9739,121.8595,121.8658,75200.0
2014-08-29 15:30:00,191.63,192.17,191.63,192.12,73800.0,121.8658,122.2092,121.8658,122.1774,73800.0
2014-08-29 15:40:00,192.12,192.21,192.03,192.12,97300.0,122.1774,122.2347,122.1202,122.1774,97300.0
2014-08-29 15:50:00,192.14,192.37,192.12,192.28,172400.0,122.1901,122.3364,122.1774,122.2792,172400.0
2014-09-02 09:30:00,192.68,192.97,192.05,192.21,136000.0,122.5336,122.718,122.1329,122.2347,136000.0
2014-09-02 09:40:00,192.17,192.29,191.81,191.91,88100.0,122.2092,122.2855,121.9803,122.0439,88100.0
2014-09-02 09:50:00,191.94,192.08,191.4,191.4,106200.0,122.063,122.152,121.7196,121.7196,106200.0
2014-09-02 10:00:00,191.42,191.62,191.0,191.52,110600.0,121.7323,121.8595,121.4652,121.7959,110600.0
2014-09-02 10:10:00,191.55,191.79,191.43,191.56,55900.0,121.8149,121.9676,121.7386,121.8213,55900.0
2014-09-02 10:20:00,191.56,191.83,191.55,191.63,46500.0,121.8213,121.993,121.8149,121.8658,46500.0
2014-09-02 10:30:00,191.63,191.67,191.26,191.6,52200.0,121.8658,121.8913,121.6305,121.8467,52200.0
2014-09-02 10:40:00,191.6,191.73,191.48,191.64,76000.0,121.8467,121.9294,121.7704,121.8722,76000.0
2014-09-02 10:50:00,191.64,191.7,191.45,191.7,55100.0,121.8722,121.9103,121.7513,121.9103,55100.0
2014-09-02 11:00:00,191.7,191.78,191.56,191.63,69300.0,121.9103,121.9612,121.8213,121.8658,69300.0
2014-09-02 11:10:00,191.63,191.8,191.6,191.7,51600.0,121.8658,121.9739,121.8467,121.9103,51600.0
2014-09-02 11:20:00,191.7,191.88,191.7,191.84,26800.0,121.9103,122.0248,121.9103,121.9994,26800.0
2014-09-02 11:30:00,191.85,191.91,191.75,191.86,20300.0,122.0057,122.0439,121.9421,122.0121,20300.0
2014-09-02 11:40:00,191.86,191.86,191.63,191.63,31000.0,122.0121,122.0121,121.8658,121.8658,31000.0
2014-09-02 11:50:00,191.63,191.66,191.45,191.53,51300.0,121.8658,121.8849,121.7513,121.8022,51300.0
2014-09-02 12:00:00,191.52,191.54,191.17,191.21,67900.0,121.7959,121.8086,121.5733,121.5987,67900.0
2014-09-02 12:10:00,191.23,191.28,191.11,191.19,57600.0,121.6114,121.6432,121.5351,121.586,57600.0
2014-09-02 12:20:00,191.19,191.25,191.17,191.25,37700.0,121.586,121.6242,121.5733,121.6242,37700.0
2014-09-02 12:30:00,191.25,191.39,191.03,191.25,110500.0,121.6242,121.7132,121.4843,121.6242,110500.0
2014-09-02 12:40:00,191.25,191.25,191.03,191.17,32900.0,121.6242,121.6242,121.4843,121.5733,32900.0
2014-09-02 12:50:00,191.18,191.18,191.04,191.05,21800.0,121.5796,121.5796,121.4906,121.497,21800.0
2014-09-02 13:00:00,191.03,191.12,190.93,191.05,40300.0,121.4843,121.5415,121.4207,121.497,40300.0
2014-09-02 13:10:00,191.07,191.27,191.07,191.21,29800.0,121.5097,121.6369,121.5097,121.5987,29800.0
2014-09-02 13:20:00,191.18,191.23,190.99,191.05,34200.0,121.5796,121.6114,121.4588,121.497,34200.0
2014-09-02 13:30:00,191.06,191.35,191.04,191.33,24200.0,121.5033,121.6878,121.4906,121.675,24200.0
2014-09-02 13:40:00,191.34,191.44,191.27,191.41,45500.0,121.6814,121.745,121.6369,121.7259,45500.0
2014-09-02 13:50:00,191.4,191.58,191.3,191.55,30800.0,121.7196,121.834,121.656,121.8149,30800.0
2014-09-02 14:00:00,191.58,191.69,191.53,191.55,41400.0,121.834,121.904,121.8022,121.8149,41400.0
2014-09-02 14:10:00,191.55,191.74,191.48,191.55,39900.0,121.8149,121.9358,121.7704,121.8149,39900.0
2014-09-02 14:20:00,191.52,191.61,191.45,191.48,28100.0,121.7959,121.8531,121.7513,121.7704,28100.0
2014-09-02 14:30:00,191.47,191.5,191.31,191.33,26500.0,121.7641,121.7831,121.6623,121.675,26500.0
2014-09-02 14:40:00,191.33,191.48,191.31,191.4,28900.0,121.675,121.7704,121.6623,121.7196,28900.0
2014-09-02 14:50:00,191.41,191.48,191.33,191.36,39000.0,121.7259,121.7704,121.675,121.6941,39000.0
2014-09-02 15:00:00,191.35,191.53,191.34,191.4,33300.0,121.6878,121.8022,121.6814,121.7196,33300.0
2014-09-02 15:10:00,191.4,191.45,191.35,191.35,25000.0,121.7196,121.7513,121.6878,121.6878,25000.0
2014-09-02 15:20:00,191.33,191.51,191.32,191.47,53800.0,121.675,121.7895,121.6687,121.7641,53800.0
2014-09-02 15:30:00,191.46,191.52,191.4,191.5,57000.0,121.7577,121.7959,121.7196,121.7831,57000.0
2014-09-02 15:40:00,191.5,191.64,191.48,191.48,73000.0,121.7831,121.8722,121.7704,121.7704,73000.0
2014-09-02 15:50:00,191.48,191.58,191.39,191.5,158900.0,121.7704,121.834,121.7132,121.7831,158900.0
2014-09-03 09:30:00,192.39,192.9,192.26,192.45,121400.0,122.3491,122.6735,122.2665,122.3873,121400.0
2014-09-03 09:40:00,192.43,192.44,192.07,192.44,42100.0,122.3746,122.3809,122.1456,122.3809,42100.0
2014-09-03 09:50:00,192.36,192.7,192.36,192.58,35600.0,122.3301,122.5463,122.3301,122.47,35600.0
2014-09-03 10:00:00,192.53,192.73,192.46,192.67,41900.0,122.4382,122.5654,122.3937,122.5272,41900.0
2014-09-03 10:10:00,192.69,192.95,192.58,192.6,49100.0,122.5399,122.7053,122.47,122.4827,49100.0
2014-09-03 10:20:00,192.6,192.61,192.34,192.45,65300.0,122.4827,122.489,122.3173,122.3873,65300.0
2014-09-03 10:30:00,192.46,192.58,192.28,192.37,39600.0,122.3937,122.47,122.2792,122.3364,39600.0
2014-09-03 10:40:00,192.4,192.53,192.38,192.53,19300.0,122.3555,122.4382,122.3428,122.4382,19300.0
2014-09-03 10:50:00,192.53,192.57,192.35,192.47,38300.0,122.4382,122.4636,122.3237,122.4,38300.0
2014-09-03 11:00:00,192.44,192.55,192.13,192.27,46600.0,122.3809,122.4509,122.1838,122.2728,46600.0
2014-09-03 11:10:00,192.26,192.32,192.12,192.13,24500.0,122.2665,122.3046,122.1774,122.1838,24500.0
2014-09-03 11:20:00,192.11,192.22,191.96,191.96,35200.0,122.1711,122.241,122.0757,122.0757,35200.0
2014-09-03 11:30:00,191.97,192.0,191.88,191.91,30800.0,122.082,122.1011,122.0248,122.0439,30800.0
2014-09-03 11:40:00,191.88,191.98,191.86,191.95,22400.0,122.0248,122.0884,122.0121,122.0693,22400.0
2014-09-03 11:50:00,191.92,192.0,191.87,191.88,17100.0,122.0502,122.1011,122.0184,122.0248,17100.0
2014-09-03 12:00:00,191.88,192.0,191.87,191.97,17300.0,122.0248,122.1011,122.0184,122.082,17300.0
2014-09-03 12:10:00,191.96,192.23,191.96,192.04,25000.0,122.0757,122.2474,122.0757,122.1266,25000.0
2014-09-03 12:20:00,192.01,192.15,191.96,192.1,40700.0,122.1075,122.1965,122.0757,122.1647,40700.0
2014-09-03 12:30:00,192.1,192.15,192.06,192.11,11900.0,122.1647,122.1965,122.1393,122.1711,11900.0
2014-09-03 12:40:00,192.12,192.2,192.09,192.14,15100.0,122.1774,122.2283,122.1584,122.1901,15100.0
2014-09-03 12:50:00,192.15,192.19,192.08,192.15,27400.0,122.1965,122.2219,122.152,122.1965,27400.0
2014-09-03 13:00:00,192.15,192.27,192.1,192.18,15200.0,122.1965,122.2728,122.1647,122.2156,15200.0
2014-09-03 13:10:00,192.17,192.31,192.1,192.21,25600.0,122.2092,122.2983,122.1647,122.2347,25600.0
2014-09-03 13:20:00,192.21,192.25,192.17,192.18,12300.0,122.2347,122.2601,122.2092,122.2156,12300.0
2014-09-03 13:30:00,192.2,192.25,192.05,192.09,15800.0,122.2283,122.2601,122.1329,122.1584,15800.0
2014-09-03 13:40:00,192.07,192.14,192.0,192.03,14500.0,122.1456,122.1901,122.1011,122.1202,14500.0
2014-09-03 13:50:00,192.03,192.05,191.92,192.05,19800.0,122.1202,122.1329,122.0502,122.1329,19800.0
2014-09-03 14:00:00,192.05,192.18,192.0,192.12,44000.0,122.1329,122.2156,122.1011,122.1774,44000.0
2014-09-03 14:10:00,192.11,192.16,192.02,192.02,29100.0,122.1711,122.2029,122.1138,122.1138,29100.0
2014-09-03 14:20:00,192.02,192.08,191.94,192.01,27000.0,122.1138,122.152,122.063,122.1075,27000.0
2014-09-03 14:30:00,192.02,192.07,191.94,191.94,16700.0,122.1138,122.1456,122.063,122.063,16700.0
2014-09-03 14:40:00,191.94,192.0,191.89,191.9,20000.0,122.063,122.1011,122.0312,122.0375,20000.0
2014-09-03 14:50:00,191.9,191.96,191.88,191.94,21700.0,122.0375,122.0757,122.0248,122.063,21700.0
2014-09-03 15:00:00,191.91,192.01,191.86,192.01,36600.0,122.0439,122.1075,122.0121,122.1075,36600.0
2014-09-03 15:10:00,191.99,192.06,191.87,192.04,30600.0,122.0948,122.1393,122.0184,122.1266,30600.0
2014-09-03 15:20:00,192.03,192.04,191.89,191.92,19300.0,122.1202,122.1266,122.0312,122.0502,19300.0
2014-09-03 15:30:00,191.93,191.95,191.88,191.88,30700.0,122.0566,122.0693,122.0248,122.0248,30700.0
2014-09-03 15:40:00,191.89,191.95,191.88,191.92,54300.0,122.0312,122.0693,122.0248,122.0502,54300.0
2014-09-03 15:50:00,191.92,192.03,191.88,191.95,131300.0,122.0502,122.1202,122.0248,122.0693,131300.0
2014-09-04 09:30:00,191.69,192.25,191.56,192.05,145400.0,121.904,122.2601,121.8213,122.1329,145400.0
2014-09-04 09:40:00,192.12,192.6,192.06,192.28,63300.0,122.1774,122.4827,122.1393,122.2792,63300.0
2014-09-04 09:50:00,192.37,192.69,192.31,192.41,54500.0,122.3364,122.5399,122.2983,122.3619,54500.0
2014-09-04 10:00:00,192.41,192.47,192.1,192.19,40900.0,122.3619,122.4,122.1647,122.2219,40900.0
2014-09-04 10:10:00,192.21,192.45,192.16,192.27,42600.0,122.2347,122.3873,122.2029,122.2728,42600.0
2014-09-04 10:20:00,192.24,192.24,191.98,192.09,37900.0,122.2537,122.2537,122.0884,122.1584,37900.0
2014-09-04 10:30:00,192.11,192.35,191.92,192.05,31500.0,122.1711,122.3237,122.0502,122.1329,31500.0
2014-09-04 10:40:00,191.99,192.14,191.8,192.14,50700.0,122.0948,122.1901,121.9739,122.1901,50700.0
2014-09-04 10:50:00,192.09,192.2,191.92,191.96,34300.0,122.1584,122.2283,122.0502,122.0757,34300.0
2014-09-04 11:00:00,191.94,192.05,191.87,191.95,39800.0,122.063,122.1329,122.0184,122.0693,39800.0
2014-09-04 11:10:00,191.94,192.01,191.81,191.96,26800.0,122.063,122.1075,121.9803,122.0757,26800.0
2014-09-04 11:20:00,191.99,192.05,191.61,191.64,23200.0,122.0948,122.1329,121.8531,121.8722,23200.0
2014-09-04 11:30:00,191.61,191.86,191.51,191.52,47700.0,121.8531,122.0121,121.7895,121.7959,47700.0
2014-09-04 11:40:00,191.58,191.84,191.55,191.79,48100.0,121.834,121.9994,121.8149,121.9676,48100.0
2014-09-04 11:50:00,191.8,191.98,191.67,191.92,21100.0,121.9739,122.0884,121.8913,122.0502,21100.0
2014-09-04 12:00:00,191.95,191.99,191.87,191.87,18600.0,122.0693,122.0948,122.0184,122.0184,18600.0
2014-09-04 12:10:00,191.87,191.91,191.67,191.75,18300.0,122.0184,122.0439,121.8913,121.9421,18300.0
2014-09-04 12:20:00,191.79,191.79,191.52,191.59,21200.0,121.9676,121.9676,121.7959,121.8404,21200.0
2014-09-04 12:30:00,191.59,191.63,191.46,191.51,31100.0,121.8404,121.8658,121.7577,121.7895,31100.0
2014-09-04 12:40:00,191.5,191.53,191.38,191.46,28700.0,121.7831,121.8022,121.7068,121.7577,28700.0
2014-09-04 12:50:00,191.5,191.56,191.42,191.51,24900.0,121.7831,121.8213,121.7323,121.7895,24900.0
2014-09-04 13:00:00,191.49,191.82,191.49,191.76,21200.0,121.7768,121.9866,121.7768,121.9485,21200.0
2014-09-04 13:10:00,191.77,191.82,191.56,191.59,18300.0,121.9549,121.9866,121.8213,121.8404,18300.0
2014-09-04 13:20:00,191.6,191.65,191.45,191.64,50200.0,121.8467,121.8785,121.7513,121.8722,50200.0
2014-09-04 13:30:00,191.65,191.73,191.45,191.49,53800.0,121.8785,121.9294,121.7513,121.7768,53800.0
2014-09-04 13:40:00,191.51,191.63,191.37,191.5,33500.0,121.7895,121.8658,121.7005,121.7831,33500.0
2014-09-04 13:50:00,191.47,191.49,191.37,191.42,17300.0,121.7641,121.7768,121.7005,121.7323,17300.0
2014-09-04 14:00:00,191.43,191.67,191.4,191.48,23500.0,121.7386,121.8913,121.7196,121.7704,23500.0
2014-09-04 14:10:00,191.52,191.52,191.08,191.12,55200.0,121.7959,121.7959,121.516,121.5415,55200.0
2014-09-04 14:20:00,191.15,191.2,190.88,190.95,52100.0,121.5606,121.5924,121.3889,121.4334,52100.0
2014-09-04 14:30:00,190.96,190.97,190.6,190.83,47900.0,121.4397,121.4461,121.2108,121.3571,47900.0
2014-09-04 14:40:00,190.79,190.95,190.78,190.8,24600.0,121.3316,121.4334,121.3253,121.338,24600.0
2014-09-04 14:50:00,190.8,190.91,190.51,190.53,58700.0,121.338,121.4079,121.1536,121.1663,58700.0
2014-09-04 15:00:00,190.57,190.74,190.39,190.48,77100.0,121.1917,121.2998,121.0772,121.1345,77100.0
2014-09-04 15:10:00,190.48,190.5,190.06,190.18,93100.0,121.1345,121.1472,120.8674,120.9437,93100.0
2014-09-04 15:20:00,190.2,190.49,190.12,190.48,70300.0,120.9564,121.1408,120.9055,121.1345,70300.0
2014-09-04 15:30:00,190.48,190.49,190.26,190.32,99700.0,121.1345,121.1408,120.9946,121.0327,99700.0
2014-09-04 15:40:00,190.32,190.77,190.24,190.71,112300.0,121.0327,121.3189,120.9819,121.2808,112300.0
2014-09-04 15:50:00,190.72,190.82,190.55,190.76,256900.0,121.2871,121.3507,121.179,121.3125,256900.0
2014-09-05 09:30:00,190.53,191.17,190.21,190.45,95900.0,121.1663,121.5733,120.9628,121.1154,95900.0
2014-09-05 09:40:00,190.49,190.66,190.09,190.51,49100.0,121.1408,121.249,120.8865,121.1536,49100.0
2014-09-05 09:50:00,190.52,190.67,190.39,190.57,42000.0,121.1599,121.2553,121.0772,121.1917,42000.0
2014-09-05 10:00:00,190.59,190.79,190.4,190.76,34700.0,121.2044,121.3316,121.0836,121.3125,34700.0
2014-09-05 10:10:00,190.69,190.95,190.5,190.55,42300.0,121.268,121.4334,121.1472,121.179,42300.0
2014-09-05 10:20:00,190.56,190.92,190.56,190.87,28700.0,121.1854,121.4143,121.1854,121.3825,28700.0
2014-09-05 10:30:00,190.89,190.89,190.6,190.61,37200.0,121.3952,121.3952,121.2108,121.2172,37200.0
2014-09-05 10:40:00,190.52,190.9,190.43,190.75,31400.0,121.1599,121.4016,121.1027,121.3062,31400.0
2014-09-05 10:50:00,190.69,190.99,190.65,190.79,23500.0,121.268,121.4588,121.2426,121.3316,23500.0
2014-09-05 11:00:00,190.79,191.38,190.71,191.35,65100.0,121.3316,121.7068,121.2808,121.6878,65100.0
2014-09-05 11:10:00,191.38,191.46,191.2,191.28,40600.0,121.7068,121.7577,121.5924,121.6432,40600.0
2014-09-05 11:20:00,191.31,191.54,191.31,191.41,33200.0,121.6623,121.8086,121.6623,121.7259,33200.0
2014-09-05 11:30:00,191.4,191.49,191.24,191.31,39700.0,121.7196,121.7768,121.6178,121.6623,39700.0
2014-09-05 11:40:00,191.3,191.41,191.26,191.34,26600.0,121.656,121.7259,121.6305,121.6814,26600.0
2014-09-05 11:50:00,191.33,191.51,191.27,191.32,37900.0,121.675,121.7895,121.6369,121.6687,37900.0
2014-09-05 12:00:00,191.32,191.42,191.2,191.23,21000.0,121.6687,121.7323,121.5924,121.6114,21000.0
2014-09-05 12:10:00,191.24,191.38,191.18,191.21,27000.0,121.6178,121.7068,121.5796,121.5987,27000.0
2014-09-05 12:20:00,191.23,191.37,191.14,191.35,30200.0,121.6114,121.7005,121.5542,121.6878,30200.0
2014-09-05 12:30:00,191.36,191.55,191.35,191.47,25200.0,121.6941,121.8149,121.6878,121.7641,25200.0
2014-09-05 12:40:00,191.5,191.74,191.49,191.69,33000.0,121.7831,121.9358,121.7768,121.904,33000.0
2014-09-05 12:50:00,191.67,191.71,191.54,191.56,24200.0,121.8913,121.9167,121.8086,121.8213,24200.0
2014-09-05 13:00:00,191.55,191.68,191.41,191.68,20000.0,121.8149,121.8976,121.7259,121.8976,20000.0
2014-09-05 13:10:00,191.65,191.75,191.61,191.64,17300.0,121.8785,121.9421,121.8531,121.8722,17300.0
2014-09-05 13:20:00,191.69,191.69,191.39,191.45,20000.0,121.904,121.904,121.7132,121.7513,20000.0
2014-09-05 13:30:00,191.44,191.45,191.26,191.31,21200.0,121.745,121.7513,121.6305,121.6623,21200.0
2014-09-05 13:40:00,191.32,191.34,191.09,191.09,33500.0,121.6687,121.6814,121.5224,121.5224,33500.0
2014-09-05 13:50:00,191.06,191.12,191.0,191.04,33200.0,121.5033,121.5415,121.4652,121.4906,33200.0
2014-09-05 14:00:00,191.03,191.24,191.01,191.17,44900.0,121.4843,121.6178,121.4715,121.5733,44900.0
2014-09-05 14:10:00,191.17,191.2,191.05,191.07,27900.0,121.5733,121.5924,121.497,121.5097,27900.0
2014-09-05 14:20:00,191.06,191.09,190.92,191.0,33700.0,121.5033,121.5224,121.4143,121.4652,33700.0
2014-09-05 14:30:00,191.0,191.02,190.89,190.98,28800.0,121.4652,121.4779,121.3952,121.4525,28800.0
2014-09-05 14:40:00,190.97,191.0,190.81,190.9,36800.0,121.4461,121.4652,121.3443,121.4016,36800.0
2014-09-05 14:50:00,190.91,191.06,190.87,191.04,25100.0,121.4079,121.5033,121.3825,121.4906,25100.0
2014-09-05 15:00:00,191.04,191.07,190.92,190.97,27400.0,121.4906,121.5097,121.4143,121.4461,27400.0
2014-09-05 15:10:00,190.97,191.08,190.97,191.08,40300.0,121.4461,121.516,121.4461,121.516,40300.0
2014-09-05 15:20:00,191.06,191.07,190.93,190.96,36600.0,121.5033,121.5097,121.4207,121.4397,36600.0
2014-09-05 15:30:00,190.96,191.0,190.91,190.93,50700.0,121.4397,121.4652,121.4079,121.4207,50700.0
2014-09-05 15:40:00,190.94,191.06,190.91,190.92,79000.0,121.427,121.5033,121.4079,121.4143,79000.0
2014-09-05 15:50:00,190.92,191.2,190.91,191.16,173600.0,121.4143,121.5924,121.4079,121.5669,173600.0
2014-09-08 09:30:00,190.73,191.2,190.01,190.49,122200.0,121.2935,121.5924,120.8356,121.1408,122200.0
2014-09-08 09:40:00,190.47,190.75,190.26,190.61,42100.0,121.1281,121.3062,120.9946,121.2172,42100.0
2014-09-08 09:50:00,190.61,190.78,190.41,190.72,68200.0,121.2172,121.3253,121.09,121.2871,68200.0
2014-09-08 10:00:00,190.74,190.93,190.52,190.55,41400.0,121.2998,121.4207,121.1599,121.179,41400.0
2014-09-08 10:10:00,190.51,190.63,190.07,190.12,46500.0,121.1536,121.2299,120.8737,120.9055,46500.0
2014-09-08 10:20:00,190.11,190.25,190.02,190.15,41500.0,120.8992,120.9882,120.8419,120.9246,41500.0
2014-09-08 10:30:00,190.12,190.12,189.63,189.71,80600.0,120.9055,120.9055,120.5939,120.6448,80600.0
2014-09-08 10:40:00,189.7,189.78,189.6,189.74,53100.0,120.6384,120.6893,120.5749,120.6639,53100.0
2014-09-08 10:50:00,189.76,189.97,189.69,189.9,39500.0,120.6766,120.8102,120.6321,120.7656,39500.0
2014-09-08 11:00:00,189.9,190.08,189.9,190.01,58800.0,120.7656,120.8801,120.7656,120.8356,58800.0
2014-09-08 11:10:00,190.03,190.03,189.8,189.86,27900.0,120.8483,120.8483,120.702,120.7402,27900.0
2014-09-08 11:20:00,189.87,189.99,189.79,189.81,39600.0,120.7466,120.8229,120.6957,120.7084,39600.0
2014-09-08 11:30:00,189.82,189.97,189.78,189.81,41300.0,120.7148,120.8102,120.6893,120.7084,41300.0
2014-09-08 11:40:00,189.84,189.98,189.77,189.85,25400.0,120.7275,120.8165,120.683,120.7338,25400.0
2014-09-08 11:50:00,189.82,189.88,189.71,189.77,38200.0,120.7148,120.7529,120.6448,120.683,38200.0
2014-09-08 12:00:00,189.72,189.77,189.51,189.69,41800.0,120.6512,120.683,120.5176,120.6321,41800.0
2014-09-08 12:10:00,189.69,189.81,189.64,189.72,15200.0,120.6321,120.7084,120.6003,120.6512,15200.0
2014-09-08 12:20:00,189.7,189.79,189.66,189.74,15400.0,120.6384,120.6957,120.613,120.6639,15400.0
2014-09-08 12:30:00,189.79,190.21,189.79,190.15,56700.0,120.6957,120.9628,120.6957,120.9246,56700.0
2014-09-08 12:40:00,190.14,190.29,190.02,190.1,36400.0,120.9183,121.0137,120.8419,120.8928,36400.0
2014-09-08 12:50:00,190.1,190.25,190.0,190.03,17700.0,120.8928,120.9882,120.8292,120.8483,17700.0
2014-09-08 13:00:00,190.06,190.19,189.95,190.07,28700.0,120.8674,120.9501,120.7974,120.8737,28700.0
2014-09-08 13:10:00,190.06,190.12,189.77,189.77,33700.0,120.8674,120.9055,120.683,120.683,33700.0
2014-09-08 13:20:00,189.77,189.99,189.76,189.83,44600.0,120.683,120.8229,120.6766,120.7211,44600.0
2014-09-08 13:30:00,189.78,189.99,189.7,189.93,37700.0,120.6893,120.8229,120.6384,120.7847,37700.0
2014-09-08 13:40:00,189.94,189.95,189.65,189.67,56300.0,120.7911,120.7974,120.6067,120.6194,56300.0
2014-09-08 13:50:00,189.68,189.94,189.65,189.93,43300.0,120.6257,120.7911,120.6067,120.7847,43300.0
2014-09-08 14:00:00,189.89,190.04,189.84,189.96,33700.0,120.7593,120.8547,120.7275,120.8038,33700.0
2014-09-08 14:10:00,189.96,190.13,189.88,189.99,32200.0,120.8038,120.9119,120.7529,120.8229,32200.0
2014-09-08 14:20:00,189.99,190.07,189.83,190.04,36800.0,120.8229,120.8737,120.7211,120.8547,36800.0
2014-09-08 14:30:00,190.03,190.15,189.97,189.97,28000.0,120.8483,120.9246,120.8102,120.8102,28000.0
2014-09-08 14:40:00,189.95,190.04,189.91,189.93,17800.0,120.7974,120.8547,120.772,120.7847,17800.0
2014-09-08 14:50:00,189.92,189.97,189.87,189.87,19000.0,120.7784,120.8102,120.7466,120.7466,19000.0
2014-09-08 15:00:00,189.89,190.02,189.87,189.94,24100.0,120.7593,120.8419,120.7466,120.7911,24100.0
2014-09-08 15:10:00,189.93,190.0,189.87,189.97,21100.0,120.7847,120.8292,120.7466,120.8102,21100.0
2014-09-08 15:20:00,189.97,190.15,189.93,190.15,30900.0,120.8102,120.9246,120.7847,120.9246,30900.0
2014-09-08 15:30:00,190.15,190.22,190.07,190.2,54600.0,120.9246,120.9691,120.8737,120.9564,54600.0
2014-09-08 15:40:00,190.22,190.22,189.93,190.11,75600.0,120.9691,120.9691,120.7847,120.8992,75600.0
2014-09-08 15:50:00,190.13,190.22,190.02,190.14,150100.0,120.9119,120.9691,120.8419,120.9183,150100.0
2014-09-09 09:30:00,190.34,190.68,189.78,190.0,135900.0,121.0455,121.2617,120.6893,120.8292,135900.0
2014-09-09 09:40:00,190.0,190.3,189.98,190.23,60300.0,120.8292,121.02,120.8165,120.9755,60300.0
2014-09-09 09:50:00,190.17,190.18,189.95,190.05,56800.0,120.9373,120.9437,120.7974,120.861,56800.0
2014-09-09 10:00:00,190.02,190.33,189.98,190.11,32100.0,120.8419,121.0391,120.8165,120.8992,32100.0
2014-09-09 10:10:00,190.1,190.13,189.99,190.08,35200.0,120.8928,120.9119,120.8229,120.8801,35200.0
2014-09-09 10:20:00,190.05,190.32,189.99,190.08,36600.0,120.861,121.0327,120.8229,120.8801,36600.0
2014-09-09 10:30:00,190.17,190.22,190.04,190.04,26800.0,120.9373,120.9691,120.8547,120.8547,26800.0
2014-09-09 10:40:00,190.03,190.23,189.93,190.2,43200.0,120.8483,120.9755,120.7847,120.9564,43200.0
2014-09-09 10:50:00,190.19,190.28,190.07,190.19,44000.0,120.9501,121.0073,120.8737,120.9501,44000.0
2014-09-09 11:00:00,190.2,190.26,190.05,190.2,45800.0,120.9564,120.9946,120.861,120.9564,45800.0
2014-09-09 11:10:00,190.22,190.3,190.2,190.2,33700.0,120.9691,121.02,120.9564,120.9564,33700.0
2014-09-09 11:20:00,190.21,190.22,190.18,190.21,31700.0,120.9628,120.9691,120.9437,120.9628,31700.0
2014-09-09 11:30:00,190.22,190.26,190.15,190.22,40400.0,120.9691,120.9946,120.9246,120.9691,40400.0
2014-09-09 11:40:00,190.22,190.25,190.11,190.2,34800.0,120.9691,120.9882,120.8992,120.9564,34800.0
2014-09-09 11:50:00,190.17,190.22,189.98,190.17,50200.0,120.9373,120.9691,120.8165,120.9373,50200.0
2014-09-09 12:00:00,190.15,190.19,189.98,190.03,44700.0,120.9246,120.9501,120.8165,120.8483,44700.0
2014-09-09 12:10:00,190.03,190.1,189.96,190.02,27100.0,120.8483,120.8928,120.8038,120.8419,27100.0
2014-09-09 12:20:00,190.01,190.05,189.88,189.95,14000.0,120.8356,120.861,120.7529,120.7974,14000.0
2014-09-09 12:30:00,189.93,189.96,189.82,189.9,17800.0,120.7847,120.8038,120.7148,120.7656,17800.0
2014-09-09 12:40:00,189.89,190.03,189.88,189.97,25200.0,120.7593,120.8483,120.7529,120.8102,25200.0
2014-09-09 12:50:00,189.99,190.04,189.94,190.03,26800.0,120.8229,120.8547,120.7911,120.8483,26800.0
2014-09-09 13:00:00,190.0,190.23,189.95,189.95,32600.0,120.8292,120.9755,120.7974,120.7974,32600.0
2014-09-09 13:10:00,189.95,190.17,189.95,190.06,18000.0,120.7974,120.9373,120.7974,120.8674,18000.0
2014-09-09 13:20:00,190.08,190.12,189.95,189.98,28000.0,120.8801,120.9055,120.7974,120.8165,28000.0
2014-09-09 13:30:00,189.99,190.12,189.95,190.09,22600.0,120.8229,120.9055,120.7974,120.8865,22600.0
2014-09-09 13:40:00,190.09,190.69,190.07,190.64,38100.0,120.8865,121.268,120.8737,121.2362,38100.0
2014-09-09 13:50:00,190.66,190.74,190.51,190.61,26000.0,121.249,121.2998,121.1536,121.2172,26000.0
2014-09-09 14:00:00,190.61,190.61,190.31,190.35,26000.0,121.2172,121.2172,121.0264,121.0518,26000.0
2014-09-09 14:10:00,190.36,190.36,190.14,190.19,26600.0,121.0582,121.0582,120.9183,120.9501,26600.0
2014-09-09 14:20:00,190.21,190.21,189.96,190.03,46700.0,120.9628,120.9628,120.8038,120.8483,46700.0
2014-09-09 14:30:00,190.04,190.18,189.98,190.08,38600.0,120.8547,120.9437,120.8165,120.8801,38600.0
2014-09-09 14:40:00,190.07,190.07,189.95,189.96,52200.0,120.8737,120.8737,120.7974,120.8038,52200.0
2014-09-09 14:50:00,189.98,190.2,189.91,190.08,64700.0,120.8165,120.9564,120.772,120.8801,64700.0
2014-09-09 15:00:00,190.05,190.08,189.83,189.91,64300.0,120.861,120.8801,120.7211,120.772,64300.0
2014-09-09 15:10:00,189.94,190.2,189.93,190.06,57300.0,120.7911,120.9564,120.7847,120.8674,57300.0
2014-09-09 15:20:00,190.02,190.13,189.91,190.0,53300.0,120.8419,120.9119,120.772,120.8292,53300.0
2014-09-09 15:30:00,190.0,190.08,189.96,190.0,60500.0,120.8292,120.8801,120.8038,120.8292,60500.0
2014-09-09 15:40:00,190.0,190.05,189.83,189.98,65600.0,120.8292,120.861,120.7211,120.8165,65600.0
2014-09-09 15:50:00,189.98,190.1,189.97,190.02,98500.0,120.8165,120.8928,120.8102,120.8419,98500.0
2014-09-10 09:30:00,190.12,191.05,190.1,190.7,232300.0,120.9055,121.497,120.8928,121.2744,232300.0
2014-09-10 09:40:00,190.66,191.18,190.64,191.01,91600.0,121.249,121.5796,121.2362,121.4715,91600.0
2014-09-10 09:50:00,191.0,191.09,190.69,190.84,69300.0,121.4652,121.5224,121.268,121.3634,69300.0
2014-09-10 10:00:00,190.84,191.17,190.72,191.12,40200.0,121.3634,121.5733,121.2871,121.5415,40200.0
2014-09-10 10:10:00,191.1,191.15,190.92,191.08,46600.0,121.5288,121.5606,121.4143,121.516,46600.0
2014-09-10 10:20:00,191.04,191.13,190.8,190.96,49800.0,121.4906,121.5478,121.338,121.4397,49800.0
2014-09-10 10:30:00,190.97,190.98,190.71,190.74,62300.0,121.4461,121.4525,121.2808,121.2998,62300.0
2014-09-10 10:40:00,190.71,190.9,190.67,190.74,35700.0,121.2808,121.4016,121.2553,121.2998,35700.0
2014-09-10 10:50:00,190.75,190.99,190.61,190.9,43300.0,121.3062,121.4588,121.2172,121.4016,43300.0
2014-09-10 11:00:00,190.9,191.15,190.81,191.05,42200.0,121.4016,121.5606,121.3443,121.497,42200.0
2014-09-10 11:10:00,191.02,191.5,190.92,191.4,54200.0,121.4779,121.7831,121.4143,121.7196,54200.0
2014-09-10 11:20:00,191.37,191.44,191.18,191.44,44800.0,121.7005,121.745,121.5796,121.745,44800.0
2014-09-10 11:30:00,191.47,191.88,191.42,191.84,94000.0,121.7641,122.0248,121.7323,121.9994,94000.0
2014-09-10 11:40:00,191.85,191.88,191.61,191.73,48800.0,122.0057,122.0248,121.8531,121.9294,48800.0
2014-09-10 11:50:00,191.69,191.85,191.63,191.68,74900.0,121.904,122.0057,121.8658,121.8976,74900.0
2014-09-10 12:00:00,191.62,191.73,191.52,191.73,31700.0,121.8595,121.9294,121.7959,121.9294,31700.0
2014-09-10 12:10:00,191.74,191.95,191.66,191.93,25300.0,121.9358,122.0693,121.8849,122.0566,25300.0
2014-09-10 12:20:00,191.9,192.08,191.9,191.9,36600.0,122.0375,122.152,122.0375,122.0375,36600.0
2014-09-10 12:30:00,191.94,191.96,191.73,191.8,16000.0,122.063,122.0757,121.9294,121.9739,16000.0
2014-09-10 12:40:00,191.76,191.76,191.6,191.72,19300.0,121.9485,121.9485,121.8467,121.9231,19300.0
2014-09-10 12:50:00,191.73,191.75,191.54,191.6,17900.0,121.9294,121.9421,121.8086,121.8467,17900.0
2014-09-10 13:00:00,191.58,191.98,191.52,191.97,26400.0,121.834,122.0884,121.7959,122.082,26400.0
2014-09-10 13:10:00,191.94,192.15,191.94,192.05,27500.0,122.063,122.1965,122.063,122.1329,27500.0
2014-09-10 13:20:00,192.06,192.09,191.78,191.78,30900.0,122.1393,122.1584,121.9612,121.9612,30900.0
2014-09-10 13:30:00,191.79,191.79,191.54,191.6,30700.0,121.9676,121.9676,121.8086,121.8467,30700.0
2014-09-10 13:40:00,191.59,191.66,191.46,191.6,18700.0,121.8404,121.8849,121.7577,121.8467,18700.0
2014-09-10 13:50:00,191.6,191.66,191.46,191.54,30300.0,121.8467,121.8849,121.7577,121.8086,30300.0
2014-09-10 14:00:00,191.54,191.74,191.46,191.46,26500.0,121.8086,121.9358,121.7577,121.7577,26500.0
2014-09-10 14:10:00,191.48,191.71,191.46,191.59,20900.0,121.7704,121.9167,121.7577,121.8404,20900.0
2014-09-10 14:20:00,191.56,191.64,191.5,191.56,33900.0,121.8213,121.8722,121.7831,121.8213,33900.0
2014-09-10 14:30:00,191.55,191.56,191.4,191.45,23900.0,121.8149,121.8213,121.7196,121.7513,23900.0
2014-09-10 14:40:00,191.43,191.5,191.4,191.5,19300.0,121.7386,121.7831,121.7196,121.7831,19300.0
2014-09-10 14:50:00,191.51,191.54,191.3,191.36,26000.0,121.7895,121.8086,121.656,121.6941,26000.0
2014-09-10 15:00:00,191.34,191.86,191.34,191.81,48000.0,121.6814,122.0121,121.6814,121.9803,48000.0
2014-09-10 15:10:00,191.81,191.96,191.69,191.82,46800.0,121.9803,122.0757,121.904,121.9866,46800.0
2014-09-10 15:20:00,191.79,191.83,191.66,191.66,42700.0,121.9676,121.993,121.8849,121.8849,42700.0
2014-09-10 15:30:00,191.69,191.74,191.56,191.65,90500.0,121.904,121.9358,121.8213,121.8785,90500.0
2014-09-10 15:40:00,191.65,191.65,191.31,191.41,80500.0,121.8785,121.8785,121.6623,121.7259,80500.0
2014-09-10 15:50:00,191.42,191.58,191.36,191.46,247800.0,121.7323,121.834,121.6941,121.7577,247800.0
2014-09-11 09:30:00,191.08,191.25,190.12,190.95,138600.0,121.516,121.6242,120.9055,121.4334,138600.0
2014-09-11 09:40:00,190.95,191.85,190.84,191.79,116300.0,121.4334,122.0057,121.3634,121.9676,116300.0
2014-09-11 09:50:00,191.83,192.39,191.63,192.31,107700.0,121.993,122.3491,121.8658,122.2983,107700.0
2014-09-11 10:00:00,192.28,192.78,192.22,192.22,178100.0,122.2792,122.5972,122.241,122.241,178100.0
2014-09-11 10:10:00,192.22,192.26,191.89,192.11,58700.0,122.241,122.2665,122.0312,122.1711,58700.0
2014-09-11 10:20:00,192.06,192.24,191.91,192.02,42300.0,122.1393,122.2537,122.0439,122.1138,42300.0
2014-09-11 10:30:00,191.96,191.97,191.48,191.61,43400.0,122.0757,122.082,121.7704,121.8531,43400.0
2014-09-11 10:40:00,191.58,191.67,191.31,191.59,64000.0,121.834,121.8913,121.6623,121.8404,64000.0
2014-09-11 10:50:00,191.59,191.61,191.4,191.54,29600.0,121.8404,121.8531,121.7196,121.8086,29600.0
2014-09-11 11:00:00,191.51,191.64,191.44,191.53,35300.0,121.7895,121.8722,121.745,121.8022,35300.0
2014-09-11 11:10:00,191.52,191.73,191.52,191.65,52600.0,121.7959,121.9294,121.7959,121.8785,52600.0
2014-09-11 11:20:00,191.67,191.85,191.62,191.72,27900.0,121.8913,122.0057,121.8595,121.9231,27900.0
2014-09-11 11:30:00,191.74,191.98,191.72,191.88,24200.0,121.9358,122.0884,121.9231,122.0248,24200.0
2014-09-11 11:40:00,191.88,191.89,191.56,191.83,20600.0,122.0248,122.0312,121.8213,121.993,20600.0
2014-09-11 11:50:00,191.83,191.84,191.64,191.78,20700.0,121.993,121.9994,121.8722,121.9612,20700.0
2014-09-11 12:00:00,191.75,191.9,191.7,191.74,25600.0,121.9421,122.0375,121.9103,121.9358,25600.0
2014-09-11 12:10:00,191.73,191.85,191.66,191.85,17900.0,121.9294,122.0057,121.8849,122.0057,17900.0
2014-09-11 12:20:00,191.82,192.23,191.81,192.2,24700.0,121.9866,122.2474,121.9803,122.2283,24700.0
2014-09-11 12:30:00,192.2,192.2,191.93,192.01,21300.0,122.2283,122.2283,122.0566,122.1075,21300.0
2014-09-11 12:40:00,191.99,192.0,191.8,191.8,16000.0,122.0948,122.1011,121.9739,121.9739,16000.0
2014-09-11 12:50:00,191.8,191.84,191.66,191.79,15000.0,121.9739,121.9994,121.8849,121.9676,15000.0
2014-09-11 13:00:00,191.8,191.89,191.72,191.87,32000.0,121.9739,122.0312,121.9231,122.0184,32000.0
2014-09-11 13:10:00,191.87,191.95,191.57,191.57,27000.0,122.0184,122.0693,121.8277,121.8277,27000.0
2014-09-11 13:20:00,191.59,191.72,191.31,191.5,37400.0,121.8404,121.9231,121.6623,121.7831,37400.0
2014-09-11 13:30:00,191.52,191.7,191.5,191.57,24000.0,121.7959,121.9103,121.7831,121.8277,24000.0
2014-09-11 13:40:00,191.56,191.72,191.53,191.54,32600.0,121.8213,121.9231,121.8022,121.8086,32600.0
2014-09-11 13:50:00,191.52,191.52,191.35,191.44,17900.0,121.7959,121.7959,121.6878,121.745,17900.0
2014-09-11 14:00:00,191.44,191.73,191.42,191.6,21800.0,121.745,121.9294,121.7323,121.8467,21800.0
2014-09-11 14:10:00,191.61,191.61,191.45,191.47,15900.0,121.8531,121.8531,121.7513,121.7641,15900.0
2014-09-11 14:20:00,191.52,191.72,191.47,191.66,21300.0,121.7959,121.9231,121.7641,121.8849,21300.0
2014-09-11 14:30:00,191.66,191.78,191.54,191.54,17800.0,121.8849,121.9612,121.8086,121.8086,17800.0
2014-09-11 14:40:00,191.58,191.66,191.54,191.59,22600.0,121.834,121.8849,121.8086,121.8404,22600.0
2014-09-11 14:50:00,191.57,191.57,191.38,191.38,30500.0,121.8277,121.8277,121.7068,121.7068,30500.0
2014-09-11 15:00:00,191.41,191.48,191.33,191.4,23700.0,121.7259,121.7704,121.675,121.7196,23700.0
2014-09-11 15:10:00,191.43,191.6,191.36,191.56,51100.0,121.7386,121.8467,121.6941,121.8213,51100.0
2014-09-11 15:20:00,191.57,191.72,191.57,191.67,53600.0,121.8277,121.9231,121.8277,121.8913,53600.0
2014-09-11 15:30:00,191.7,191.72,191.51,191.62,68300.0,121.9103,121.9231,121.7895,121.8595,68300.0
2014-09-11 15:40:00,191.6,191.78,191.59,191.75,66200.0,121.8467,121.9612,121.8404,121.9421,66200.0
2014-09-11 15:50:00,191.76,191.82,191.65,191.71,127700.0,121.9485,121.9866,121.8785,121.9167,127700.0
2014-09-12 09:30:00,191.47,191.6,191.01,191.03,122900.0,121.7641,121.8467,121.4715,121.4843,122900.0
2014-09-12 09:40:00,191.06,191.32,190.98,191.29,68300.0,121.5033,121.6687,121.4525,121.6496,68300.0
2014-09-12 09:50:00,191.24,191.27,190.78,191.03,39500.0,121.6178,121.6369,121.3253,121.4843,39500.0
2014-09-12 10:00:00,190.99,191.26,190.73,191.21,112600.0,121.4588,121.6305,121.2935,121.5987,112600.0
2014-09-12 10:10:00,191.17,191.2,190.91,191.1,36100.0,121.5733,121.5924,121.4079,121.5288,36100.0
2014-09-12 10:20:00,191.12,191.29,190.97,191.2,32100.0,121.5415,121.6496,121.4461,121.5924,32100.0
2014-09-12 10:30:00,191.15,191.16,191.01,191.1,24300.0,121.5606,121.5669,121.4715,121.5288,24300.0
2014-09-12 10:40:00,191.1,191.24,190.92,191.08,28200.0,121.5288,121.6178,121.4143,121.516,28200.0
2014-09-12 10:50:00,191.14,191.43,191.09,191.27,58000.0,121.5542,121.7386,121.5224,121.6369,58000.0
2014-09-12 11:00:00,191.29,191.34,191.03,191.12,39600.0,121.6496,121.6814,121.4843,121.5415,39600.0
2014-09-12 11:10:00,191.15,191.17,190.94,191.07,36300.0,121.5606,121.5733,121.427,121.5097,36300.0
2014-09-12 11:20:00,191.04,191.23,190.96,191.15,44300.0,121.4906,121.6114,121.4397,121.5606,44300.0
2014-09-12 11:30:00,191.12,191.14,190.96,191.04,40400.0,121.5415,121.5542,121.4397,121.4906,40400.0
2014-09-12 11:40:00,191.02,191.08,190.81,190.81,22600.0,121.4779,121.516,121.3443,121.3443,22600.0
2014-09-12 11:50:00,190.82,190.98,190.73,190.95,29100.0,121.3507,121.4525,121.2935,121.4334,29100.0
2014-09-12 12:00:00,190.93,190.93,190.66,190.83,51700.0,121.4207,121.4207,121.249,121.3571,51700.0
2014-09-12 12:10:00,190.84,191.03,190.83,190.95,31300.0,121.3634,121.4843,121.3571,121.4334,31300.0
2014-09-12 12:20:00,190.89,191.14,190.81,191.09,68700.0,121.3952,121.5542,121.3443,121.5224,68700.0
2014-09-12 12:30:00,191.11,191.2,190.96,191.05,73900.0,121.5351,121.5924,121.4397,121.497,73900.0
2014-09-12 12:40:00,191.08,191.16,190.96,191.03,23900.0,121.516,121.5669,121.4397,121.4843,23900.0
2014-09-12 12:50:00,191.06,191.13,190.87,190.92,44600.0,121.5033,121.5478,121.3825,121.4143,44600.0
2014-09-12 13:00:00,190.94,190.94,190.71,190.75,18900.0,121.427,121.427,121.2808,121.3062,18900.0
2014-09-12 13:10:00,190.73,190.88,190.6,190.75,38300.0,121.2935,121.3889,121.2108,121.3062,38300.0
2014-09-12 13:20:00,190.75,190.87,190.74,190.82,81800.0,121.3062,121.3825,121.2998,121.3507,81800.0
2014-09-12 13:30:00,190.82,190.87,190.7,190.81,60600.0,121.3507,121.3825,121.2744,121.3443,60600.0
2014-09-12 13:40:00,190.8,190.9,190.8,190.82,29700.0,121.338,121.4016,121.338,121.3507,29700.0
2014-09-12 13:50:00,190.83,190.88,190.79,190.81,29300.0,121.3571,121.3889,121.3316,121.3443,29300.0
2014-09-12 14:00:00,190.8,190.86,190.8,190.84,30400.0,121.338,121.3761,121.338,121.3634,30400.0
2014-09-12 14:10:00,190.87,191.08,190.87,191.01,46900.0,121.3825,121.516,121.3825,121.4715,46900.0
2014-09-12 14:20:00,191.0,191.11,190.95,190.95,109900.0,121.4652,121.5351,121.4334,121.4334,109900.0
2014-09-12 14:30:00,190.95,190.96,190.76,190.76,38700.0,121.4334,121.4397,121.3125,121.3125,38700.0
2014-09-12 14:40:00,190.71,190.84,190.57,190.81,17500.0,121.2808,121.3634,121.1917,121.3443,17500.0
2014-09-12 14:50:00,190.76,190.92,190.64,190.91,26300.0,121.3125,121.4143,121.2362,121.4079,26300.0
2014-09-12 15:00:00,190.89,191.04,190.85,190.95,58400.0,121.3952,121.4906,121.3698,121.4334,58400.0
2014-09-12 15:10:00,190.95,191.32,190.86,191.32,91300.0,121.4334,121.6687,121.3761,121.6687,91300.0
2014-09-12 15:20:00,191.33,191.44,191.2,191.44,99300.0,121.675,121.745,121.5924,121.745,99300.0
2014-09-12 15:30:00,191.44,191.44,191.16,191.17,56800.0,121.745,121.745,121.5669,121.5733,56800.0
2014-09-12 15:40:00,191.17,191.2,190.93,191.19,95900.0,121.5733,121.5924,121.4207,121.586,95900.0
2014-09-12 15:50:00,191.19,191.36,191.08,191.21,212500.0,121.586,121.6941,121.516,121.5987,212500.0
2014-09-15 09:30:00,191.42,191.42,190.58,190.93,106000.0,121.7323,121.7323,121.1981,121.4207,106000.0
2014-09-15 09:40:00,190.82,191.15,190.59,190.71,61600.0,121.3507,121.5606,121.2044,121.2808,61600.0
2014-09-15 09:50:00,190.7,190.9,190.58,190.6,89100.0,121.2744,121.4016,121.1981,121.2108,89100.0
2014-09-15 10:00:00,190.67,190.81,190.58,190.8,44100.0,121.2553,121.3443,121.1981,121.338,44100.0
2014-09-15 10:10:00,190.74,191.14,190.65,190.95,96700.0,121.2998,121.5542,121.2426,121.4334,96700.0
2014-09-15 10:20:00,190.92,190.94,190.74,190.83,33300.0,121.4143,121.427,121.2998,121.3571,33300.0
2014-09-15 10:30:00,190.86,190.91,190.67,190.87,33900.0,121.3761,121.4079,121.2553,121.3825,33900.0
2014-09-15 10:40:00,190.92,191.0,190.83,190.93,21400.0,121.4143,121.4652,121.3571,121.4207,21400.0
2014-09-15 10:50:00,190.9,191.18,190.88,191.12,66000.0,121.4016,121.5796,121.3889,121.5415,66000.0
2014-09-15 11:00:00,191.15,191.38,191.0,191.31,69500.0,121.5606,121.7068,121.4652,121.6623,69500.0
2014-09-15 11:10:00,191.33,191.5,191.24,191.32,47900.0,121.675,121.7831,121.6178,121.6687,47900.0
2014-09-15 11:20:00,191.32,191.45,191.23,191.39,34500.0,121.6687,121.7513,121.6114,121.7132,34500.0
2014-09-15 11:30:00,191.39,191.4,191.28,191.39,32500.0,121.7132,121.7196,121.6432,121.7132,32500.0
2014-09-15 11:40:00,191.39,191.59,191.36,191.5,52800.0,121.7132,121.8404,121.6941,121.7831,52800.0
2014-09-15 11:50:00,191.5,191.91,191.5,191.91,52800.0,121.7831,122.0439,121.7831,122.0439,52800.0
2014-09-15 12:00:00,191.87,191.93,191.7,191.78,31600.0,122.0184,122.0566,121.9103,121.9612,31600.0
2014-09-15 12:10:00,191.8,191.81,191.59,191.69,44800.0,121.9739,121.9803,121.8404,121.904,44800.0
2014-09-15 12:20:00,191.69,191.74,191.61,191.64,42600.0,121.904,121.9358,121.8531,121.8722,42600.0
2014-09-15 12:30:00,191.65,191.65,191.52,191.55,16100.0,121.8785,121.8785,121.7959,121.8149,16100.0
2014-09-15 12:40:00,191.55,191.58,191.32,191.56,32800.0,121.8149,121.834,121.6687,121.8213,32800.0
2014-09-15 12:50:00,191.58,191.62,191.32,191.41,19500.0,121.834,121.8595,121.6687,121.7259,19500.0
2014-09-15 13:00:00,191.41,191.7,191.41,191.7,20700.0,121.7259,121.9103,121.7259,121.9103,20700.0
2014-09-15 13:10:00,191.68,191.7,191.52,191.62,25000.0,121.8976,121.9103,121.7959,121.8595,25000.0
2014-09-15 13:20:00,191.63,191.64,191.5,191.56,18000.0,121.8658,121.8722,121.7831,121.8213,18000.0
2014-09-15 13:30:00,191.49,191.69,191.46,191.63,39500.0,121.7768,121.904,121.7577,121.8658,39500.0
2014-09-15 13:40:00,191.63,191.67,191.53,191.57,25200.0,121.8658,121.8913,121.8022,121.8277,25200.0
2014-09-15 13:50:00,191.55,191.57,191.4,191.4,24500.0,121.8149,121.8277,121.7196,121.7196,24500.0
2014-09-15 14:00:00,191.4,191.62,191.35,191.62,27000.0,121.7196,121.8595,121.6878,121.8595,27000.0
2014-09-15 14:10:00,191.6,191.7,191.46,191.65,30100.0,121.8467,121.9103,121.7577,121.8785,30100.0
2014-09-15 14:20:00,191.7,192.09,191.6,192.06,47800.0,121.9103,122.1584,121.8467,122.1393,47800.0
2014-09-15 14:30:00,192.09,192.49,191.97,192.14,63400.0,122.1584,122.4127,122.082,122.1901,63400.0
2014-09-15 14:40:00,192.15,192.18,191.84,191.85,33400.0,122.1965,122.2156,121.9994,122.0057,33400.0
2014-09-15 14:50:00,191.85,192.0,191.82,191.95,31100.0,122.0057,122.1011,121.9866,122.0693,31100.0
2014-09-15 15:00:00,191.94,192.12,191.92,191.99,43200.0,122.063,122.1774,122.0502,122.0948,43200.0
2014-09-15 15:10:00,191.97,192.1,191.88,191.95,38600.0,122.082,122.1647,122.0248,122.0693,38600.0
2014-09-15 15:20:00,191.9,191.93,191.74,191.81,38300.0,122.0375,122.0566,121.9358,121.9803,38300.0
2014-09-15 15:30:00,191.82,192.03,191.77,191.96,59700.0,121.9866,122.1202,121.9549,122.0757,59700.0
2014-09-15 15:40:00,191.96,191.97,191.79,191.83,65300.0,122.0757,122.082,121.9676,121.993,65300.0
2014-09-15 15:50:00,191.83,191.97,191.66,191.88,147800.0,121.993,122.082,121.8849,122.0248,147800.0
2014-09-16 09:30:00,191.25,191.72,190.82,191.63,124500.0,121.6242,121.9231,121.3507,121.8658,124500.0
2014-09-16 09:40:00,191.64,192.3,191.63,192.03,57700.0,121.8722,122.2919,121.8658,122.1202,57700.0
2014-09-16 09:50:00,191.99,192.13,191.66,191.73,23700.0,122.0948,122.1838,121.8849,121.9294,23700.0
2014-09-16 10:00:00,191.83,191.92,191.54,191.66,32500.0,121.993,122.0502,121.8086,121.8849,32500.0
2014-09-16 10:10:00,191.67,191.79,191.46,191.48,20600.0,121.8913,121.9676,121.7577,121.7704,20600.0
2014-09-16 10:20:00,191.52,191.63,191.46,191.56,23600.0,121.7959,121.8658,121.7577,121.8213,23600.0
2014-09-16 10:30:00,191.51,191.7,191.44,191.62,22200.0,121.7895,121.9103,121.745,121.8595,22200.0
2014-09-16 10:40:00,191.6,191.68,191.51,191.65,26400.0,121.8467,121.8976,121.7895,121.8785,26400.0
2014-09-16 10:50:00,191.68,191.73,191.59,191.6,19000.0,121.8976,121.9294,121.8404,121.8467,19000.0
2014-09-16 11:00:00,191.63,191.7,191.59,191.63,34400.0,121.8658,121.9103,121.8404,121.8658,34400.0
2014-09-16 11:10:00,191.63,191.84,191.63,191.82,49900.0,121.8658,121.9994,121.8658,121.9866,49900.0
2014-09-16 11:20:00,191.85,192.35,191.82,192.26,39600.0,122.0057,122.3237,121.9866,122.2665,39600.0
2014-09-16 11:30:00,192.3,192.43,192.16,192.34,64100.0,122.2919,122.3746,122.2029,122.3173,64100.0
2014-09-16 11:40:00,192.34,192.5,192.25,192.48,28300.0,122.3173,122.4191,122.2601,122.4064,28300.0
2014-09-16 11:50:00,192.49,192.74,192.45,192.49,52300.0,122.4127,122.5717,122.3873,122.4127,52300.0
2014-09-16 12:00:00,192.44,192.57,192.42,192.52,44300.0,122.3809,122.4636,122.3682,122.4318,44300.0
2014-09-16 12:10:00,192.54,192.63,192.51,192.6,47300.0,122.4445,122.5018,122.4254,122.4827,47300.0
2014-09-16 12:20:00,192.55,192.82,192.54,192.58,75000.0,122.4509,122.6226,122.4445,122.47,75000.0
2014-09-16 12:30:00,192.61,192.82,192.45,192.76,51000.0,122.489,122.6226,122.3873,122.5844,51000.0
2014-09-16 12:40:00,192.75,192.89,192.75,192.87,49500.0,122.5781,122.6671,122.5781,122.6544,49500.0
2014-09-16 12:50:00,192.87,192.96,192.82,192.91,26200.0,122.6544,122.7116,122.6226,122.6798,26200.0
2014-09-16 13:00:00,192.87,193.0,192.83,192.86,37900.0,122.6544,122.7371,122.629,122.648,37900.0
2014-09-16 13:10:00,192.86,193.36,192.86,193.34,97700.0,122.648,122.966,122.648,122.9533,97700.0
2014-09-16 13:20:00,193.31,193.49,193.3,193.33,57500.0,122.9342,123.0487,122.9278,122.9469,57500.0
2014-09-16 13:30:00,193.35,193.5,193.23,193.39,64600.0,122.9596,123.055,122.8833,122.9851,64600.0
2014-09-16 13:40:00,193.37,193.49,193.33,193.34,40800.0,122.9724,123.0487,122.9469,122.9533,40800.0
2014-09-16 13:50:00,193.37,193.41,193.17,193.28,52300.0,122.9724,122.9978,122.8452,122.9151,52300.0
2014-09-16 14:00:00,193.26,193.36,193.18,193.22,28700.0,122.9024,122.966,122.8515,122.877,28700.0
2014-09-16 14:10:00,193.22,193.46,193.22,193.44,37500.0,122.877,123.0296,122.877,123.0169,37500.0
2014-09-16 14:20:00,193.38,193.57,193.27,193.54,50400.0,122.9787,123.0995,122.9088,123.0805,50400.0
2014-09-16 14:30:00,193.51,193.53,193.14,193.22,55800.0,123.0614,123.0741,122.8261,122.877,55800.0
2014-09-16 14:40:00,193.2,193.39,193.18,193.34,26800.0,122.8642,122.9851,122.8515,122.9533,26800.0
2014-09-16 14:50:00,193.34,193.37,193.3,193.3,36300.0,122.9533,122.9724,122.9278,122.9278,36300.0
2014-09-16 15:00:00,193.31,193.45,193.27,193.39,40400.0,122.9342,123.0232,122.9088,122.9851,40400.0
2014-09-16 15:10:00,193.36,193.4,193.28,193.39,54400.0,122.966,122.9914,122.9151,122.9851,54400.0
2014-09-16 15:20:00,193.38,193.45,193.26,193.26,78600.0,122.9787,123.0232,122.9024,122.9024,78600.0
2014-09-16 15:30:00,193.25,193.26,193.0,193.02,71100.0,122.896,122.9024,122.7371,122.7498,71100.0
2014-09-16 15:40:00,193.03,193.17,192.96,193.14,90200.0,122.7561,122.8452,122.7116,122.8261,90200.0
2014-09-16 15:50:00,193.14,193.14,192.93,193.01,165300.0,122.8261,122.8261,122.6925,122.7434,165300.0
2014-09-17 09:30:00,193.22,193.33,192.38,193.31,122300.0,122.877,122.9469,122.3428,122.9342,122300.0
2014-09-17 09:40:00,193.32,193.41,193.1,193.31,82800.0,122.9406,122.9978,122.8007,122.9342,82800.0
2014-09-17 09:50:00,193.31,193.64,193.03,193.08,86800.0,122.9342,123.1441,122.7561,122.7879,86800.0
2014-09-17 10:00:00,193.05,193.23,192.94,193.02,58100.0,122.7689,122.8833,122.6989,122.7498,58100.0
2014-09-17 10:10:00,193.03,193.33,192.87,193.32,36800.0,122.7561,122.9469,122.6544,122.9406,36800.0
2014-09-17 10:20:00,193.3,193.51,193.03,193.11,54900.0,122.9278,123.0614,122.7561,122.807,54900.0
2014-09-17 10:30:00,193.13,193.18,192.75,192.8,21700.0,122.8197,122.8515,122.5781,122.6099,21700.0
2014-09-17 10:40:00,192.82,193.06,192.81,193.0,21700.0,122.6226,122.7752,122.6162,122.7371,21700.0
2014-09-17 10:50:00,193.05,193.06,192.78,192.83,20000.0,122.7689,122.7752,122.5972,122.629,20000.0
2014-09-17 11:00:00,192.81,192.89,192.64,192.88,33600.0,122.6162,122.6671,122.5081,122.6607,33600.0
2014-09-17 11:10:00,192.86,192.86,192.62,192.68,20800.0,122.648,122.648,122.4954,122.5336,20800.0
2014-09-17 11:20:00,192.69,192.72,192.58,192.66,24900.0,122.5399,122.559,122.47,122.5208,24900.0
2014-09-17 11:30:00,192.67,192.78,192.52,192.76,21800.0,122.5272,122.5972,122.4318,122.5844,21800.0
2014-09-17 11:40:00,192.79,192.93,192.68,192.89,28400.0,122.6035,122.6925,122.5336,122.6671,28400.0
2014-09-17 11:50:00,192.89,192.89,192.72,192.77,30300.0,122.6671,122.6671,122.559,122.5908,30300.0
2014-09-17 12:00:00,192.78,192.82,192.57,192.63,29200.0,122.5972,122.6226,122.4636,122.5018,29200.0
2014-09-17 12:10:00,192.59,192.59,192.46,192.58,18600.0,122.4763,122.4763,122.3937,122.47,18600.0
2014-09-17 12:20:00,192.57,192.64,192.48,192.64,13300.0,122.4636,122.5081,122.4064,122.5081,13300.0
2014-09-17 12:30:00,192.62,192.64,192.56,192.64,17900.0,122.4954,122.5081,122.4572,122.5081,17900.0
2014-09-17 12:40:00,192.63,192.72,192.56,192.71,31500.0,122.5018,122.559,122.4572,122.5526,31500.0
2014-09-17 12:50:00,192.69,192.78,192.67,192.77,15700.0,122.5399,122.5972,122.5272,122.5908,15700.0
2014-09-17 13:00:00,192.76,192.78,192.7,192.76,22700.0,122.5844,122.5972,122.5463,122.5844,22700.0
2014-09-17 13:10:00,192.7,192.84,192.7,192.83,17300.0,122.5463,122.6353,122.5463,122.629,17300.0
2014-09-17 13:20:00,192.81,192.86,192.73,192.74,17500.0,122.6162,122.648,122.5654,122.5717,17500.0
2014-09-17 13:30:00,192.71,192.72,192.53,192.55,22600.0,122.5526,122.559,122.4382,122.4509,22600.0
2014-09-17 13:40:00,192.52,192.66,192.51,192.62,16000.0,122.4318,122.5208,122.4254,122.4954,16000.0
2014-09-17 13:50:00,192.6,192.99,192.58,192.9,52800.0,122.4827,122.7307,122.47,122.6735,52800.0
2014-09-17 14:00:00,192.93,193.3,192.3,192.8,111600.0,122.6925,122.9278,122.2919,122.6099,111600.0
2014-09-17 14:10:00,192.82,193.25,192.82,193.14,46400.0,122.6226,122.896,122.6226,122.8261,46400.0
2014-09-17 14:20:00,193.14,193.26,193.01,193.14,60400.0,122.8261,122.9024,122.7434,122.8261,60400.0
2014-09-17 14:30:00,193.16,193.19,192.93,192.98,40400.0,122.8388,122.8579,122.6925,122.7243,40400.0
2014-09-17 14:40:00,193.0,193.12,192.89,193.0,52900.0,122.7371,122.8134,122.6671,122.7371,52900.0
2014-09-17 14:50:00,193.03,193.21,192.93,193.08,37500.0,122.7561,122.8706,122.6925,122.7879,37500.0
2014-09-17 15:00:00,193.06,193.44,193.06,193.27,63500.0,122.7752,123.0169,122.7752,122.9088,63500.0
2014-09-17 15:10:00,193.26,193.41,193.13,193.24,72700.0,122.9024,122.9978,122.8197,122.8897,72700.0
2014-09-17 15:20:00,193.23,193.3,192.77,193.08,96100.0,122.8833,122.9278,122.5908,122.7879,96100.0
2014-09-17 15:30:00,193.06,193.11,192.71,192.81,78100.0,122.7752,122.807,122.5526,122.6162,78100.0
2014-09-17 15:40:00,192.84,193.02,192.78,192.89,140400.0,122.6353,122.7498,122.5972,122.6671,140400.0
2014-09-17 15:50:00,192.89,193.08,192.69,192.88,220200.0,122.6671,122.7879,122.5399,122.6607,220200.0
2014-09-18 09:30:00,192.79,193.19,192.71,193.02,92300.0,122.6035,122.8579,122.5526,122.7498,92300.0
2014-09-18 09:40:00,193.04,193.2,192.89,193.04,45500.0,122.7625,122.8642,122.6671,122.7625,45500.0
2014-09-18 09:50:00,193.06,193.26,192.93,193.26,45500.0,122.7752,122.9024,122.6925,122.9024,45500.0
2014-09-18 10:00:00,193.18,193.5,193.12,193.43,62200.0,122.8515,123.055,122.8134,123.0105,62200.0
2014-09-18 10:10:00,193.42,193.68,193.37,193.5,88900.0,123.0042,123.1695,122.9724,123.055,88900.0
2014-09-18 10:20:00,193.55,193.65,193.28,193.48,78900.0,123.0868,123.1504,122.9151,123.0423,78900.0
2014-09-18 10:30:00,193.48,193.74,193.48,193.63,33500.0,123.0423,123.2077,123.0423,123.1377,33500.0
2014-09-18 10:40:00,193.62,193.99,193.39,193.98,190800.0,123.1313,123.3666,122.9851,123.3603,190800.0
2014-09-18 10:50:00,193.96,194.13,193.75,193.9,117700.0,123.3476,123.4557,123.214,123.3094,117700.0
2014-09-18 11:00:00,193.9,193.99,193.82,193.89,54700.0,123.3094,123.3666,123.2585,123.3031,54700.0
2014-09-18 11:10:00,193.89,193.93,193.8,193.91,32200.0,123.3031,123.3285,123.2458,123.3158,32200.0
2014-09-18 11:20:00,193.91,194.1,193.89,194.06,35200.0,123.3158,123.4366,123.3031,123.4112,35200.0
2014-09-18 11:30:00,194.02,194.1,193.79,193.79,51900.0,123.3857,123.4366,123.2395,123.2395,51900.0
2014-09-18 11:40:00,193.81,194.02,193.72,193.74,43000.0,123.2522,123.3857,123.1949,123.2077,43000.0
2014-09-18 11:50:00,193.71,193.77,193.58,193.66,36300.0,123.1886,123.2267,123.1059,123.1568,36300.0
2014-09-18 12:00:00,193.66,193.9,193.66,193.86,21800.0,123.1568,123.3094,123.1568,123.284,21800.0
2014-09-18 12:10:00,193.86,193.98,193.83,193.94,16300.0,123.284,123.3603,123.2649,123.3348,16300.0
2014-09-18 12:20:00,193.96,194.02,193.91,193.93,38300.0,123.3476,123.3857,123.3158,123.3285,38300.0
2014-09-18 12:30:00,193.91,193.96,193.84,193.9,17200.0,123.3158,123.3476,123.2713,123.3094,17200.0
2014-09-18 12:40:00,193.9,194.01,193.86,194.01,17000.0,123.3094,123.3794,123.284,123.3794,17000.0
2014-09-18 12:50:00,194.01,194.06,193.82,193.99,41800.0,123.3794,123.4112,123.2585,123.3666,41800.0
2014-09-18 13:00:00,193.99,194.09,193.96,193.98,18300.0,123.3666,123.4302,123.3476,123.3603,18300.0
2014-09-18 13:10:00,194.0,194.09,193.96,194.03,21600.0,123.373,123.4302,123.3476,123.3921,21600.0
2014-09-18 13:20:00,194.02,194.02,193.92,193.95,16200.0,123.3857,123.3857,123.3221,123.3412,16200.0
2014-09-18 13:30:00,193.94,194.04,193.94,194.0,25800.0,123.3348,123.3984,123.3348,123.373,25800.0
2014-09-18 13:40:00,193.98,194.05,193.83,193.85,27400.0,123.3603,123.4048,123.2649,123.2776,27400.0
2014-09-18 13:50:00,193.84,193.9,193.8,193.85,18700.0,123.2713,123.3094,123.2458,123.2776,18700.0
2014-09-18 14:00:00,193.86,193.91,193.81,193.91,33700.0,123.284,123.3158,123.2522,123.3158,33700.0
2014-09-18 14:10:00,193.9,194.01,193.9,193.92,25300.0,123.3094,123.3794,123.3094,123.3221,25300.0
2014-09-18 14:20:00,193.9,193.93,193.85,193.89,20400.0,123.3094,123.3285,123.2776,123.3031,20400.0
2014-09-18 14:30:00,193.89,193.9,193.81,193.84,38200.0,123.3031,123.3094,123.2522,123.2713,38200.0
2014-09-18 14:40:00,193.84,193.88,193.75,193.77,33600.0,123.2713,123.2967,123.214,123.2267,33600.0
2014-09-18 14:50:00,193.77,193.79,193.58,193.6,39000.0,123.2267,123.2395,123.1059,123.1186,39000.0
2014-09-18 15:00:00,193.6,193.85,193.6,193.85,59300.0,123.1186,123.2776,123.1186,123.2776,59300.0
2014-09-18 15:10:00,193.85,193.96,193.8,193.95,33000.0,123.2776,123.3476,123.2458,123.3412,33000.0
2014-09-18 15:20:00,193.95,193.95,193.84,193.9,51700.0,123.3412,123.3412,123.2713,123.3094,51700.0
2014-09-18 15:30:00,193.9,193.93,193.85,193.87,96600.0,123.3094,123.3285,123.2776,123.2903,96600.0
2014-09-18 15:40:00,193.87,193.89,193.73,193.81,121300.0,123.2903,123.3031,123.2013,123.2522,121300.0
2014-09-18 15:50:00,193.81,193.88,193.72,193.77,227400.0,123.2522,123.2967,123.1949,123.2267,227400.0
2014-09-19 09:30:00,194.54,195.0,193.77,194.73,2049400.0,123.7164,124.0089,123.2267,123.8372,2049400.0
2014-09-19 09:40:00,194.71,194.83,194.32,194.49,119200.0,123.8245,123.9008,123.5765,123.6846,119200.0
2014-09-19 09:50:00,194.43,194.48,193.84,193.93,113600.0,123.6465,123.6783,123.2713,123.3285,113600.0
2014-09-19 10:00:00,193.97,194.41,193.9,194.11,112100.0,123.3539,123.6337,123.3094,123.443,112100.0
2014-09-19 10:10:00,194.14,194.26,194.03,194.14,81700.0,123.462,123.5383,123.3921,123.462,81700.0
2014-09-19 10:20:00,194.14,194.16,193.79,193.89,49000.0,123.462,123.4748,123.2395,123.3031,49000.0
2014-09-19 10:30:00,193.89,194.03,193.76,193.86,38200.0,123.3031,123.3921,123.2204,123.284,38200.0
2014-09-19 10:40:00,193.88,193.88,193.63,193.69,74000.0,123.2967,123.2967,123.1377,123.1759,74000.0
2014-09-19 10:50:00,193.71,194.08,193.6,194.07,61700.0,123.1886,123.4239,123.1186,123.4175,61700.0
2014-09-19 11:00:00,194.12,194.12,193.97,194.03,43000.0,123.4493,123.4493,123.3539,123.3921,43000.0
2014-09-19 11:10:00,194.03,194.14,194.0,194.04,60300.0,123.3921,123.462,123.373,123.3984,60300.0
2014-09-19 11:20:00,194.06,194.27,193.98,194.05,36800.0,123.4112,123.5447,123.3603,123.4048,36800.0
2014-09-19 11:30:00,194.04,194.24,193.92,194.2,41300.0,123.3984,123.5256,123.3221,123.5002,41300.0
2014-09-19 11:40:00,194.16,194.3,193.96,194.04,58600.0,123.4748,123.5638,123.3476,123.3984,58600.0
2014-09-19 11:50:00,194.04,194.31,194.03,194.27,27900.0,123.3984,123.5701,123.3921,123.5447,27900.0
2014-09-19 12:00:00,194.26,194.29,194.06,194.18,55900.0,123.5383,123.5574,123.4112,123.4875,55900.0
2014-09-19 12:10:00,194.15,194.31,193.95,194.0,26400.0,123.4684,123.5701,123.3412,123.373,26400.0
2014-09-19 12:20:00,194.0,194.15,193.92,194.07,19900.0,123.373,123.4684,123.3221,123.4175,19900.0
2014-09-19 12:30:00,194.01,194.13,193.91,194.04,23200.0,123.3794,123.4557,123.3158,123.3984,23200.0
2014-09-19 12:40:00,194.03,194.05,193.81,193.87,19100.0,123.3921,123.4048,123.2522,123.2903,19100.0
2014-09-19 12:50:00,193.87,193.9,193.71,193.8,32600.0,123.2903,123.3094,123.1886,123.2458,32600.0
2014-09-19 13:00:00,193.81,193.83,193.64,193.64,25400.0,123.2522,123.2649,123.1441,123.1441,25400.0
2014-09-19 13:10:00,193.64,193.64,193.19,193.21,59500.0,123.1441,123.1441,122.8579,122.8706,59500.0
2014-09-19 13:20:00,193.2,193.39,193.2,193.32,32300.0,122.8642,122.9851,122.8642,122.9406,32300.0
2014-09-19 13:30:00,193.32,193.58,193.31,193.58,41200.0,122.9406,123.1059,122.9342,123.1059,41200.0
2014-09-19 13:40:00,193.57,193.63,193.4,193.44,72100.0,123.0995,123.1377,122.9914,123.0169,72100.0
2014-09-19 13:50:00,193.47,193.54,193.39,193.5,71700.0,123.036,123.0805,122.9851,123.055,71700.0
2014-09-19 14:00:00,193.51,193.53,193.29,193.31,23100.0,123.0614,123.0741,122.9215,122.9342,23100.0
2014-09-19 14:10:00,193.31,193.58,193.31,193.58,25600.0,122.9342,123.1059,122.9342,123.1059,25600.0
2014-09-19 14:20:00,193.63,193.94,193.61,193.91,23400.0,123.1377,123.3348,123.125,123.3158,23400.0
2014-09-19 14:30:00,193.91,193.93,193.69,193.93,43100.0,123.3158,123.3285,123.1759,123.3285,43100.0
2014-09-19 14:40:00,193.92,194.08,193.78,194.06,55400.0,123.3221,123.4239,123.2331,123.4112,55400.0
2014-09-19 14:50:00,194.05,194.23,194.0,194.12,35900.0,123.4048,123.5193,123.373,123.4493,35900.0
2014-09-19 15:00:00,194.09,194.29,194.09,194.26,52500.0,123.4302,123.5574,123.4302,123.5383,52500.0
2014-09-19 15:10:00,194.25,194.29,194.05,194.05,63200.0,123.532,123.5574,123.4048,123.4048,63200.0
2014-09-19 15:20:00,194.05,194.15,193.94,193.96,67200.0,123.4048,123.4684,123.3348,123.3476,67200.0
2014-09-19 15:30:00,193.96,194.11,193.9,194.03,93000.0,123.3476,123.443,123.3094,123.3921,93000.0
2014-09-19 15:40:00,194.03,194.37,193.97,194.0,182500.0,123.3921,123.6083,123.3539,123.373,182500.0
2014-09-19 15:50:00,194.01,194.3,193.91,193.97,466400.0,123.3794,123.5638,123.3158,123.3539,466400.0
2014-09-22 09:30:00,193.72,194.09,193.44,193.61,164600.0,123.1949,123.4302,123.0169,123.125,164600.0
2014-09-22 09:40:00,193.74,193.86,193.63,193.7,99000.0,123.2077,123.284,123.1377,123.1822,99000.0
2014-09-22 09:50:00,193.7,193.72,193.56,193.62,56800.0,123.1822,123.1949,123.0932,123.1313,56800.0
2014-09-22 10:00:00,193.62,194.14,193.62,194.07,105300.0,123.1313,123.462,123.1313,123.4175,105300.0
2014-09-22 10:10:00,194.07,194.08,193.92,193.99,77900.0,123.4175,123.4239,123.3221,123.3666,77900.0
2014-09-22 10:20:00,193.99,194.14,193.94,194.08,103000.0,123.3666,123.462,123.3348,123.4239,103000.0
2014-09-22 10:30:00,194.06,194.06,193.93,193.97,98700.0,123.4112,123.4112,123.3285,123.3539,98700.0
2014-09-22 10:40:00,193.93,194.04,193.92,194.01,69100.0,123.3285,123.3984,123.3221,123.3794,69100.0
2014-09-22 10:50:00,194.0,194.05,193.93,193.97,80300.0,123.373,123.4048,123.3285,123.3539,80300.0
2014-09-22 11:00:00,193.95,193.95,193.73,193.81,139900.0,123.3412,123.3412,123.2013,123.2522,139900.0
2014-09-22 11:10:00,193.86,193.86,193.64,193.65,65400.0,123.284,123.284,123.1441,123.1504,65400.0
2014-09-22 11:20:00,193.66,193.78,193.52,193.52,57900.0,123.1568,123.2331,123.0678,123.0678,57900.0
2014-09-22 11:30:00,193.56,193.64,193.52,193.52,42400.0,123.0932,123.1441,123.0678,123.0678,42400.0
2014-09-22 11:40:00,193.52,193.59,193.31,193.46,41200.0,123.0678,123.1123,122.9342,123.0296,41200.0
2014-09-22 11:50:00,193.44,193.56,193.36,193.5,38800.0,123.0169,123.0932,122.966,123.055,38800.0
2014-09-22 12:00:00,193.47,193.57,193.24,193.32,39100.0,123.036,123.0995,122.8897,122.9406,39100.0
2014-09-22 12:10:00,193.33,193.38,193.07,193.07,42300.0,122.9469,122.9787,122.7816,122.7816,42300.0
2014-09-22 12:20:00,193.07,193.21,192.93,192.93,60600.0,122.7816,122.8706,122.6925,122.6925,60600.0
2014-09-22 12:30:00,192.93,193.16,192.87,193.02,49300.0,122.6925,122.8388,122.6544,122.7498,49300.0
2014-09-22 12:40:00,193.04,193.2,192.94,192.99,42500.0,122.7625,122.8642,122.6989,122.7307,42500.0
2014-09-22 12:50:00,192.99,193.05,192.95,193.0,29700.0,122.7307,122.7689,122.7053,122.7371,29700.0
2014-09-22 13:00:00,192.99,193.21,192.97,193.18,21800.0,122.7307,122.8706,122.718,122.8515,21800.0
2014-09-22 13:10:00,193.13,193.24,193.02,193.02,26900.0,122.8197,122.8897,122.7498,122.7498,26900.0
2014-09-22 13:20:00,193.02,193.22,192.92,193.17,38600.0,122.7498,122.877,122.6862,122.8452,38600.0
2014-09-22 13:30:00,193.19,193.27,193.05,193.11,20900.0,122.8579,122.9088,122.7689,122.807,20900.0
2014-09-22 13:40:00,193.15,193.15,192.99,193.11,23900.0,122.8325,122.8325,122.7307,122.807,23900.0
2014-09-22 13:50:00,193.11,193.18,193.02,193.13,24300.0,122.807,122.8515,122.7498,122.8197,24300.0
2014-09-22 14:00:00,193.05,193.21,193.04,193.12,30500.0,122.7689,122.8706,122.7625,122.8134,30500.0
2014-09-22 14:10:00,193.17,193.23,193.01,193.01,23300.0,122.8452,122.8833,122.7434,122.7434,23300.0
2014-09-22 14:20:00,193.04,193.05,192.9,192.92,56600.0,122.7625,122.7689,122.6735,122.6862,56600.0
2014-09-22 14:30:00,192.92,193.18,192.9,193.18,46000.0,122.6862,122.8515,122.6735,122.8515,46000.0
2014-09-22 14:40:00,193.16,193.25,193.0,193.03,55000.0,122.8388,122.896,122.7371,122.7561,55000.0
2014-09-22 14:50:00,193.02,193.06,192.89,192.89,35800.0,122.7498,122.7752,122.6671,122.6671,35800.0
2014-09-22 15:00:00,192.88,192.98,192.79,192.79,39700.0,122.6607,122.7243,122.6035,122.6035,39700.0
2014-09-22 15:10:00,192.8,192.89,192.68,192.78,62200.0,122.6099,122.6671,122.5336,122.5972,62200.0
2014-09-22 15:20:00,192.81,192.88,192.63,192.85,93700.0,122.6162,122.6607,122.5018,122.6417,93700.0
2014-09-22 15:30:00,192.87,193.1,192.84,193.03,72000.0,122.6544,122.8007,122.6353,122.7561,72000.0
2014-09-22 15:40:00,193.02,193.23,193.02,193.19,53200.0,122.7498,122.8833,122.7498,122.8579,53200.0
2014-09-22 15:50:00,193.19,193.23,193.06,193.12,175900.0,122.8579,122.8833,122.7752,122.8134,175900.0
2014-09-23 09:30:00,192.75,192.8,192.16,192.4,225700.0,122.5781,122.6099,122.2029,122.3555,225700.0
2014-09-23 09:40:00,192.47,193.07,192.22,192.99,92800.0,122.4,122.7816,122.241,122.7307,92800.0
2014-09-23 09:50:00,192.97,193.04,192.68,192.83,71900.0,122.718,122.7625,122.5336,122.629,71900.0
2014-09-23 10:00:00,192.76,192.96,192.51,192.71,57600.0,122.5844,122.7116,122.4254,122.5526,57600.0
2014-09-23 10:10:00,192.68,192.83,192.39,192.44,62200.0,122.5336,122.629,122.3491,122.3809,62200.0
2014-09-23 10:20:00,192.49,192.71,192.4,192.47,42400.0,122.4127,122.5526,122.3555,122.4,42400.0
2014-09-23 10:30:00,192.46,192.65,192.42,192.49,31000.0,122.3937,122.5145,122.3682,122.4127,31000.0
2014-09-23 10:40:00,192.5,192.61,192.2,192.24,57300.0,122.4191,122.489,122.2283,122.2537,57300.0
2014-09-23 10:50:00,192.29,192.51,192.18,192.18,44800.0,122.2855,122.4254,122.2156,122.2156,44800.0
2014-09-23 11:00:00,192.21,192.35,192.16,192.3,91500.0,122.2347,122.3237,122.2029,122.2919,91500.0
2014-09-23 11:10:00,192.31,192.37,192.14,192.22,59300.0,122.2983,122.3364,122.1901,122.241,59300.0
2014-09-23 11:20:00,192.24,192.57,192.22,192.48,42900.0,122.2537,122.4636,122.241,122.4064,42900.0
2014-09-23 11:30:00,192.41,192.62,192.37,192.53,65100.0,122.3619,122.4954,122.3364,122.4382,65100.0
2014-09-23 11:40:00,192.54,192.76,192.43,192.72,110600.0,122.4445,122.5844,122.3746,122.559,110600.0
2014-09-23 11:50:00,192.73,192.84,192.72,192.8,27900.0,122.5654,122.6353,122.559,122.6099,27900.0
2014-09-23 12:00:00,192.81,192.94,192.7,192.77,30600.0,122.6162,122.6989,122.5463,122.5908,30600.0
2014-09-23 12:10:00,192.76,192.83,192.68,192.75,31400.0,122.5844,122.629,122.5336,122.5781,31400.0
2014-09-23 12:20:00,192.75,192.77,192.55,192.56,19100.0,122.5781,122.5908,122.4509,122.4572,19100.0
2014-09-23 12:30:00,192.55,192.7,192.55,192.61,13200.0,122.4509,122.5463,122.4509,122.489,13200.0
2014-09-23 12:40:00,192.6,192.68,192.51,192.52,14100.0,122.4827,122.5336,122.4254,122.4318,14100.0
2014-09-23 12:50:00,192.56,192.56,192.27,192.32,38700.0,122.4572,122.4572,122.2728,122.3046,38700.0
2014-09-23 13:00:00,192.28,192.3,191.95,191.98,56500.0,122.2792,122.2919,122.0693,122.0884,56500.0
2014-09-23 13:10:00,191.96,192.04,191.83,191.9,39100.0,122.0757,122.1266,121.993,122.0375,39100.0
2014-09-23 13:20:00,191.89,191.98,191.81,191.85,42800.0,122.0312,122.0884,121.9803,122.0057,42800.0
2014-09-23 13:30:00,191.87,192.13,191.76,192.11,44300.0,122.0184,122.1838,121.9485,122.1711,44300.0
2014-09-23 13:40:00,192.09,192.12,191.89,191.89,20100.0,122.1584,122.1774,122.0312,122.0312,20100.0
2014-09-23 13:50:00,191.9,191.94,191.74,191.74,31100.0,122.0375,122.063,121.9358,121.9358,31100.0
2014-09-23 14:00:00,191.76,191.92,191.73,191.88,37400.0,121.9485,122.0502,121.9294,122.0248,37400.0
2014-09-23 14:10:00,191.87,191.92,191.81,191.83,27400.0,122.0184,122.0502,121.9803,121.993,27400.0
2014-09-23 14:20:00,191.83,191.89,191.64,191.77,158100.0,121.993,122.0312,121.8722,121.9549,158100.0
2014-09-23 14:30:00,191.76,191.88,191.59,191.6,51500.0,121.9485,122.0248,121.8404,121.8467,51500.0
2014-09-23 14:40:00,191.63,191.71,191.56,191.56,39900.0,121.8658,121.9167,121.8213,121.8213,39900.0
2014-09-23 14:50:00,191.55,191.68,191.52,191.62,49300.0,121.8149,121.8976,121.7959,121.8595,49300.0
2014-09-23 15:00:00,191.6,191.73,191.6,191.72,59500.0,121.8467,121.9294,121.8467,121.9231,59500.0
2014-09-23 15:10:00,191.72,191.96,191.71,191.77,53300.0,121.9231,122.0757,121.9167,121.9549,53300.0
2014-09-23 15:20:00,191.77,192.09,191.73,192.0,53300.0,121.9549,122.1584,121.9294,122.1011,53300.0
2014-09-23 15:30:00,192.0,192.25,191.93,192.23,63300.0,122.1011,122.2601,122.0566,122.2474,63300.0
2014-09-23 15:40:00,192.25,192.31,192.01,192.08,90700.0,122.2601,122.2983,122.1075,122.152,90700.0
2014-09-23 15:50:00,192.07,192.14,191.64,191.67,200000.0,122.1456,122.1901,121.8722,121.8913,200000.0
2014-09-24 09:30:00,191.0,191.35,190.49,190.54,231600.0,121.4652,121.6878,121.1408,121.1726,231600.0
2014-09-24 09:40:00,190.56,190.61,189.88,190.03,213100.0,121.1854,121.2172,120.7529,120.8483,213100.0
2014-09-24 09:50:00,190.06,190.67,189.98,190.41,92200.0,120.8674,121.2553,120.8165,121.09,92200.0
2014-09-24 10:00:00,190.4,190.71,190.27,190.39,78100.0,121.0836,121.2808,121.0009,121.0772,78100.0
2014-09-24 10:10:00,190.31,190.45,190.08,190.32,60100.0,121.0264,121.1154,120.8801,121.0327,60100.0
2014-09-24 10:20:00,190.33,190.55,190.17,190.37,87800.0,121.0391,121.179,120.9373,121.0645,87800.0
2014-09-24 10:30:00,190.37,190.6,190.26,190.48,70200.0,121.0645,121.2108,120.9946,121.1345,70200.0
2014-09-24 10:40:00,190.5,190.6,190.35,190.4,58800.0,121.1472,121.2108,121.0518,121.0836,58800.0
2014-09-24 10:50:00,190.4,190.45,190.16,190.21,42500.0,121.0836,121.1154,120.931,120.9628,42500.0
2014-09-24 11:00:00,190.21,190.4,190.06,190.38,71900.0,120.9628,121.0836,120.8674,121.0709,71900.0
2014-09-24 11:10:00,190.4,191.04,190.4,191.02,87700.0,121.0836,121.4906,121.0836,121.4779,87700.0
2014-09-24 11:20:00,191.03,191.25,190.99,191.22,63700.0,121.4843,121.6242,121.4588,121.6051,63700.0
2014-09-24 11:30:00,191.25,191.67,191.2,191.61,60900.0,121.6242,121.8913,121.5924,121.8531,60900.0
2014-09-24 11:40:00,191.61,191.61,191.3,191.3,28400.0,121.8531,121.8531,121.656,121.656,28400.0
2014-09-24 11:50:00,191.33,191.5,191.29,191.47,36600.0,121.675,121.7831,121.6496,121.7641,36600.0
2014-09-24 12:00:00,191.49,191.5,191.4,191.48,30000.0,121.7768,121.7831,121.7196,121.7704,30000.0
2014-09-24 12:10:00,191.48,191.55,191.4,191.55,22900.0,121.7704,121.8149,121.7196,121.8149,22900.0
2014-09-24 12:20:00,191.55,191.86,191.48,191.76,25400.0,121.8149,122.0121,121.7704,121.9485,25400.0
2014-09-24 12:30:00,191.78,191.86,191.74,191.81,12600.0,121.9612,122.0121,121.9358,121.9803,12600.0
2014-09-24 12:40:00,191.81,191.87,191.69,191.72,19700.0,121.9803,122.0184,121.904,121.9231,19700.0
2014-09-24 12:50:00,191.7,191.84,191.68,191.81,13100.0,121.9103,121.9994,121.8976,121.9803,13100.0
2014-09-24 13:00:00,191.84,191.9,191.79,191.9,17100.0,121.9994,122.0375,121.9676,122.0375,17100.0
2014-09-24 13:10:00,191.9,192.05,191.88,191.96,22300.0,122.0375,122.1329,122.0248,122.0757,22300.0
2014-09-24 13:20:00,191.94,192.05,191.89,191.91,34700.0,122.063,122.1329,122.0312,122.0439,34700.0
2014-09-24 13:30:00,191.92,192.08,191.89,192.08,27800.0,122.0502,122.152,122.0312,122.152,27800.0
2014-09-24 13:40:00,192.09,192.11,191.95,192.08,33100.0,122.1584,122.1711,122.0693,122.152,33100.0
2014-09-24 13:50:00,192.09,192.11,192.0,192.02,29500.0,122.1584,122.1711,122.1011,122.1138,29500.0
2014-09-24 14:00:00,192.02,192.02,191.76,191.77,29400.0,122.1138,122.1138,121.9485,121.9549,29400.0
2014-09-24 14:10:00,191.76,191.78,191.66,191.74,47900.0,121.9485,121.9612,121.8849,121.9358,47900.0
2014-09-24 14:20:00,191.74,192.0,191.67,191.92,34600.0,121.9358,122.1011,121.8913,122.0502,34600.0
2014-09-24 14:30:00,191.97,192.2,191.88,192.18,40000.0,122.082,122.2283,122.0248,122.2156,40000.0
2014-09-24 14:40:00,192.19,192.21,192.09,192.14,29400.0,122.2219,122.2347,122.1584,122.1901,29400.0
2014-09-24 14:50:00,192.15,192.23,192.13,192.17,32100.0,122.1965,122.2474,122.1838,122.2092,32100.0
2014-09-24 15:00:00,192.2,192.3,192.12,192.25,45200.0,122.2283,122.2919,122.1774,122.2601,45200.0
2014-09-24 15:10:00,192.25,192.3,192.11,192.29,29100.0,122.2601,122.2919,122.1711,122.2855,29100.0
2014-09-24 15:20:00,192.3,192.45,192.25,192.3,36400.0,122.2919,122.3873,122.2601,122.2919,36400.0
2014-09-24 15:30:00,192.29,192.35,192.13,192.16,85800.0,122.2855,122.3237,122.1838,122.2029,85800.0
2014-09-24 15:40:00,192.16,192.2,192.03,192.12,72900.0,122.2029,122.2283,122.1202,122.1774,72900.0
2014-09-24 15:50:00,192.14,192.33,192.1,192.28,171900.0,122.1901,122.311,122.1647,122.2792,171900.0
2014-09-25 09:30:00,192.05,192.5,191.68,192.03,149000.0,122.1329,122.4191,121.8976,122.1202,149000.0
2014-09-25 09:40:00,192.06,192.06,191.32,191.53,80100.0,122.1393,122.1393,121.6687,121.8022,80100.0
2014-09-25 09:50:00,191.49,191.53,190.84,191.17,67100.0,121.7768,121.8022,121.3634,121.5733,67100.0
2014-09-25 10:00:00,191.19,191.31,190.9,191.09,87600.0,121.586,121.6623,121.4016,121.5224,87600.0
2014-09-25 10:10:00,191.13,191.26,190.93,191.19,99000.0,121.5478,121.6305,121.4207,121.586,99000.0
2014-09-25 10:20:00,191.22,191.25,190.67,190.8,124100.0,121.6051,121.6242,121.2553,121.338,124100.0
2014-09-25 10:30:00,190.79,190.84,190.39,190.41,95300.0,121.3316,121.3634,121.0772,121.09,95300.0
2014-09-25 10:40:00,190.4,190.45,190.2,190.29,98500.0,121.0836,121.1154,120.9564,121.0137,98500.0
2014-09-25 10:50:00,190.24,190.4,189.73,190.08,157200.0,120.9819,121.0836,120.6575,120.8801,157200.0
2014-09-25 11:00:00,190.09,190.13,189.7,189.9,98000.0,120.8865,120.9119,120.6384,120.7656,98000.0
2014-09-25 11:10:00,189.9,189.93,189.45,189.45,117900.0,120.7656,120.7847,120.4795,120.4795,117900.0
2014-09-25 11:20:00,189.47,189.74,189.37,189.74,77500.0,120.4922,120.6639,120.4286,120.6639,77500.0
2014-09-25 11:30:00,189.72,189.87,189.55,189.63,66500.0,120.6512,120.7466,120.5431,120.5939,66500.0
2014-09-25 11:40:00,189.66,189.72,189.47,189.5,80200.0,120.613,120.6512,120.4922,120.5113,80200.0
2014-09-25 11:50:00,189.52,189.77,189.49,189.68,47400.0,120.524,120.683,120.5049,120.6257,47400.0
2014-09-25 12:00:00,189.7,189.85,189.5,189.69,42100.0,120.6384,120.7338,120.5113,120.6321,42100.0
2014-09-25 12:10:00,189.63,189.72,189.53,189.69,45500.0,120.5939,120.6512,120.5303,120.6321,45500.0
2014-09-25 12:20:00,189.67,189.78,189.52,189.56,81500.0,120.6194,120.6893,120.524,120.5494,81500.0
2014-09-25 12:30:00,189.55,189.65,189.43,189.53,54800.0,120.5431,120.6067,120.4667,120.5303,54800.0
2014-09-25 12:40:00,189.54,189.55,189.39,189.43,28900.0,120.5367,120.5431,120.4413,120.4667,28900.0
2014-09-25 12:50:00,189.44,189.49,189.36,189.43,32600.0,120.4731,120.5049,120.4222,120.4667,32600.0
2014-09-25 13:00:00,189.45,189.53,189.33,189.52,29700.0,120.4795,120.5303,120.4031,120.524,29700.0
2014-09-25 13:10:00,189.52,189.53,189.35,189.4,24900.0,120.524,120.5303,120.4159,120.4477,24900.0
2014-09-25 13:20:00,189.38,189.55,189.26,189.5,40000.0,120.4349,120.5431,120.3586,120.5113,40000.0
2014-09-25 13:30:00,189.53,189.61,189.43,189.45,30800.0,120.5303,120.5812,120.4667,120.4795,30800.0
2014-09-25 13:40:00,189.4,189.48,189.26,189.28,29800.0,120.4477,120.4985,120.3586,120.3714,29800.0
2014-09-25 13:50:00,189.3,189.33,189.03,189.06,65200.0,120.3841,120.4031,120.2124,120.2314,65200.0
2014-09-25 14:00:00,189.05,189.24,189.04,189.14,28400.0,120.2251,120.3459,120.2187,120.2823,28400.0
2014-09-25 14:10:00,189.14,189.23,189.06,189.15,38500.0,120.2823,120.3396,120.2314,120.2887,38500.0
2014-09-25 14:20:00,189.15,189.19,188.97,189.13,69100.0,120.2887,120.3141,120.1742,120.276,69100.0
2014-09-25 14:30:00,189.12,189.34,189.12,189.32,57000.0,120.2696,120.4095,120.2696,120.3968,57000.0
2014-09-25 14:40:00,189.32,189.47,189.23,189.44,33000.0,120.3968,120.4922,120.3396,120.4731,33000.0
2014-09-25 14:50:00,189.44,189.53,189.2,189.31,35700.0,120.4731,120.5303,120.3205,120.3904,35700.0
2014-09-25 15:00:00,189.31,189.57,189.28,189.53,87600.0,120.3904,120.5558,120.3714,120.5303,87600.0
2014-09-25 15:10:00,189.53,189.62,189.43,189.5,94200.0,120.5303,120.5876,120.4667,120.5113,94200.0
2014-09-25 15:20:00,189.51,189.51,189.19,189.19,112400.0,120.5176,120.5176,120.3141,120.3141,112400.0
2014-09-25 15:30:00,189.19,189.56,189.19,189.53,146000.0,120.3141,120.5494,120.3141,120.5303,146000.0
2014-09-25 15:40:00,189.52,189.62,189.39,189.55,170700.0,120.524,120.5876,120.4413,120.5431,170700.0
2014-09-25 15:50:00,189.54,189.54,189.1,189.11,331000.0,120.5367,120.5367,120.2569,120.2632,331000.0
2014-09-26 09:30:00,188.93,189.46,188.81,188.84,87400.0,120.1488,120.4858,120.0725,120.0915,87400.0
2014-09-26 09:40:00,188.88,189.06,188.61,189.03,117300.0,120.117,120.2314,119.9453,120.2124,117300.0
2014-09-26 09:50:00,188.98,189.27,188.98,189.19,40000.0,120.1806,120.365,120.1806,120.3141,40000.0
2014-09-26 10:00:00,189.21,189.62,189.18,189.3,116000.0,120.3268,120.5876,120.3078,120.3841,116000.0
2014-09-26 10:10:00,189.27,189.43,189.0,189.19,40400.0,120.365,120.4667,120.1933,120.3141,40400.0
2014-09-26 10:20:00,189.22,189.24,189.0,189.04,43900.0,120.3332,120.3459,120.1933,120.2187,43900.0
2014-09-26 10:30:00,189.01,189.29,188.96,189.21,55800.0,120.1996,120.3777,120.1678,120.3268,55800.0
2014-09-26 10:40:00,189.17,189.24,189.02,189.11,33300.0,120.3014,120.3459,120.206,120.2632,33300.0
2014-09-26 10:50:00,189.13,189.31,189.04,189.31,20700.0,120.276,120.3904,120.2187,120.3904,20700.0
2014-09-26 11:00:00,189.32,189.48,189.18,189.28,34000.0,120.3968,120.4985,120.3078,120.3714,34000.0
2014-09-26 11:10:00,189.3,189.37,189.1,189.31,57800.0,120.3841,120.4286,120.2569,120.3904,57800.0
2014-09-26 11:20:00,189.31,189.33,189.11,189.13,31900.0,120.3904,120.4031,120.2632,120.276,31900.0
2014-09-26 11:30:00,189.15,189.16,188.93,189.0,44400.0,120.2887,120.295,120.1488,120.1933,44400.0
2014-09-26 11:40:00,188.99,189.07,188.95,189.0,36500.0,120.1869,120.2378,120.1615,120.1933,36500.0
2014-09-26 11:50:00,189.02,189.15,189.01,189.05,28500.0,120.206,120.2887,120.1996,120.2251,28500.0
2014-09-26 12:00:00,189.06,189.15,189.02,189.1,21800.0,120.2314,120.2887,120.206,120.2569,21800.0
2014-09-26 12:10:00,189.09,189.25,189.03,189.25,21700.0,120.2505,120.3523,120.2124,120.3523,21700.0
2014-09-26 12:20:00,189.25,189.32,189.17,189.28,19600.0,120.3523,120.3968,120.3014,120.3714,19600.0
2014-09-26 12:30:00,189.31,189.35,189.18,189.2,15600.0,120.3904,120.4159,120.3078,120.3205,15600.0
2014-09-26 12:40:00,189.22,189.26,189.17,189.23,18600.0,120.3332,120.3586,120.3014,120.3396,18600.0
2014-09-26 12:50:00,189.21,189.24,189.11,189.19,17300.0,120.3268,120.3459,120.2632,120.3141,17300.0
2014-09-26 13:00:00,189.19,189.21,189.12,189.19,18400.0,120.3141,120.3268,120.2696,120.3141,18400.0
2014-09-26 13:10:00,189.18,189.26,189.18,189.21,15800.0,120.3078,120.3586,120.3078,120.3268,15800.0
2014-09-26 13:20:00,189.23,189.28,189.17,189.19,18800.0,120.3396,120.3714,120.3014,120.3141,18800.0
2014-09-26 13:30:00,189.22,189.22,189.09,189.19,19000.0,120.3332,120.3332,120.2505,120.3141,19000.0
2014-09-26 13:40:00,189.2,189.25,189.15,189.22,18500.0,120.3205,120.3523,120.2887,120.3332,18500.0
2014-09-26 13:50:00,189.24,189.39,189.17,189.36,21100.0,120.3459,120.4413,120.3014,120.4222,21100.0
2014-09-26 14:00:00,189.39,189.87,189.35,189.86,30000.0,120.4413,120.7466,120.4159,120.7402,30000.0
2014-09-26 14:10:00,189.88,190.28,189.8,190.28,50300.0,120.7529,121.0073,120.702,121.0073,50300.0
2014-09-26 14:20:00,190.29,190.31,189.93,189.94,66800.0,121.0137,121.0264,120.7847,120.7911,66800.0
2014-09-26 14:30:00,189.96,190.21,189.95,190.18,66100.0,120.8038,120.9628,120.7974,120.9437,66100.0
2014-09-26 14:40:00,190.18,190.29,190.09,190.25,44400.0,120.9437,121.0137,120.8865,120.9882,44400.0
2014-09-26 14:50:00,190.23,190.26,190.05,190.12,40600.0,120.9755,120.9946,120.861,120.9055,40600.0
2014-09-26 15:00:00,190.11,190.25,190.08,190.22,25200.0,120.8992,120.9882,120.8801,120.9691,25200.0
2014-09-26 15:10:00,190.21,190.28,190.11,190.11,77700.0,120.9628,121.0073,120.8992,120.8992,77700.0
2014-09-26 15:20:00,190.11,190.28,190.1,190.27,53700.0,120.8992,121.0073,120.8928,121.0009,53700.0
2014-09-26 15:30:00,190.28,190.33,190.14,190.23,48100.0,121.0073,121.0391,120.9183,120.9755,48100.0
2014-09-26 15:40:00,190.25,190.3,190.01,190.02,100400.0,120.9882,121.02,120.8356,120.8419,100400.0
2014-09-26 15:50:00,190.04,190.18,190.03,190.05,235600.0,120.8547,120.9437,120.8483,120.861,235600.0
2014-09-29 09:30:00,188.51,188.53,188.12,188.29,164900.0,119.8817,119.8944,119.6337,119.7418,164900.0
2014-09-29 09:40:00,188.29,188.85,188.22,188.65,84400.0,119.7418,120.0979,119.6973,119.9707,84400.0
2014-09-29 09:50:00,188.63,188.93,188.62,188.9,94400.0,119.958,120.1488,119.9516,120.1297,94400.0
2014-09-29 10:00:00,188.84,189.01,188.76,188.85,59000.0,120.0915,120.1996,120.0407,120.0979,59000.0
2014-09-29 10:10:00,188.85,189.0,188.84,189.0,47800.0,120.0979,120.1933,120.0915,120.1933,47800.0
2014-09-29 10:20:00,188.97,189.1,188.86,188.93,36900.0,120.1742,120.2569,120.1043,120.1488,36900.0
2014-09-29 10:30:00,188.9,189.08,188.89,188.9,27800.0,120.1297,120.2442,120.1233,120.1297,27800.0
2014-09-29 10:40:00,188.91,189.11,188.91,189.06,36300.0,120.1361,120.2632,120.1361,120.2314,36300.0
2014-09-29 10:50:00,189.06,189.17,188.95,188.98,51200.0,120.2314,120.3014,120.1615,120.1806,51200.0
2014-09-29 11:00:00,188.96,189.08,188.95,188.97,34400.0,120.1678,120.2442,120.1615,120.1742,34400.0
2014-09-29 11:10:00,188.97,189.72,188.97,189.62,51500.0,120.1742,120.6512,120.1742,120.5876,51500.0
2014-09-29 11:20:00,189.64,189.72,189.52,189.65,23700.0,120.6003,120.6512,120.524,120.6067,23700.0
2014-09-29 11:30:00,189.69,189.71,189.52,189.57,36400.0,120.6321,120.6448,120.524,120.5558,36400.0
2014-09-29 11:40:00,189.57,189.59,189.31,189.37,32800.0,120.5558,120.5685,120.3904,120.4286,32800.0
2014-09-29 11:50:00,189.37,189.6,189.32,189.59,18200.0,120.4286,120.5749,120.3968,120.5685,18200.0
2014-09-29 12:00:00,189.55,189.65,189.47,189.54,34300.0,120.5431,120.6067,120.4922,120.5367,34300.0
2014-09-29 12:10:00,189.5,189.53,189.37,189.46,20900.0,120.5113,120.5303,120.4286,120.4858,20900.0
2014-09-29 12:20:00,189.45,189.47,189.25,189.35,20200.0,120.4795,120.4922,120.3523,120.4159,20200.0
2014-09-29 12:30:00,189.35,189.38,189.14,189.19,21200.0,120.4159,120.4349,120.2823,120.3141,21200.0
2014-09-29 12:40:00,189.14,189.3,189.11,189.24,27700.0,120.2823,120.3841,120.2632,120.3459,27700.0
2014-09-29 12:50:00,189.21,189.35,189.19,189.27,14800.0,120.3268,120.4159,120.3141,120.365,14800.0
2014-09-29 13:00:00,189.28,189.33,189.13,189.28,17600.0,120.3714,120.4031,120.276,120.3714,17600.0
2014-09-29 13:10:00,189.27,189.52,189.22,189.45,27300.0,120.365,120.524,120.3332,120.4795,27300.0
2014-09-29 13:20:00,189.45,189.61,189.44,189.61,29000.0,120.4795,120.5812,120.4731,120.5812,29000.0
2014-09-29 13:30:00,189.62,189.71,189.5,189.54,12600.0,120.5876,120.6448,120.5113,120.5367,12600.0
2014-09-29 13:40:00,189.52,189.61,189.44,189.61,25100.0,120.524,120.5812,120.4731,120.5812,25100.0
2014-09-29 13:50:00,189.61,189.71,189.59,189.67,16700.0,120.5812,120.6448,120.5685,120.6194,16700.0
2014-09-29 14:00:00,189.68,189.73,189.35,189.39,27800.0,120.6257,120.6575,120.4159,120.4413,27800.0
2014-09-29 14:10:00,189.38,189.43,189.17,189.22,34200.0,120.4349,120.4667,120.3014,120.3332,34200.0
2014-09-29 14:20:00,189.24,189.24,188.94,189.14,36700.0,120.3459,120.3459,120.1551,120.2823,36700.0
2014-09-29 14:30:00,189.15,189.25,189.02,189.15,32400.0,120.2887,120.3523,120.206,120.2887,32400.0
2014-09-29 14:40:00,189.13,189.23,189.02,189.12,34300.0,120.276,120.3396,120.206,120.2696,34300.0
2014-09-29 14:50:00,189.13,189.3,189.04,189.29,50700.0,120.276,120.3841,120.2187,120.3777,50700.0
2014-09-29 15:00:00,189.3,189.44,189.27,189.27,45400.0,120.3841,120.4731,120.365,120.365,45400.0
2014-09-29 15:10:00,189.26,189.7,189.23,189.66,90200.0,120.3586,120.6384,120.3396,120.613,90200.0
2014-09-29 15:20:00,189.69,189.96,189.64,189.92,76300.0,120.6321,120.8038,120.6003,120.7784,76300.0
2014-09-29 15:30:00,189.93,189.93,189.62,189.68,54300.0,120.7847,120.7847,120.5876,120.6257,54300.0
2014-09-29 15:40:00,189.68,189.7,189.38,189.64,89200.0,120.6257,120.6384,120.4349,120.6003,89200.0
2014-09-29 15:50:00,189.62,189.77,189.56,189.62,173200.0,120.5876,120.683,120.5494,120.5876,173200.0
2014-09-30 09:30:00,189.64,190.0,189.15,189.89,101500.0,120.6003,120.8292,120.2887,120.7593,101500.0
2014-09-30 09:40:00,189.89,189.92,189.34,189.6,49600.0,120.7593,120.7784,120.4095,120.5749,49600.0
2014-09-30 09:50:00,189.57,189.81,189.3,189.71,37200.0,120.5558,120.7084,120.3841,120.6448,37200.0
2014-09-30 10:00:00,189.71,189.74,189.34,189.6,49500.0,120.6448,120.6639,120.4095,120.5749,49500.0
2014-09-30 10:10:00,189.57,189.83,189.5,189.78,39700.0,120.5558,120.7211,120.5113,120.6893,39700.0
2014-09-30 10:20:00,189.77,189.82,189.56,189.59,45100.0,120.683,120.7148,120.5494,120.5685,45100.0
2014-09-30 10:30:00,189.59,189.76,189.58,189.73,39900.0,120.5685,120.6766,120.5621,120.6575,39900.0
2014-09-30 10:40:00,189.73,189.97,189.66,189.94,38600.0,120.6575,120.8102,120.613,120.7911,38600.0
2014-09-30 10:50:00,189.97,189.99,189.85,189.94,29100.0,120.8102,120.8229,120.7338,120.7911,29100.0
2014-09-30 11:00:00,189.98,190.19,189.92,190.12,92300.0,120.8165,120.9501,120.7784,120.9055,92300.0
2014-09-30 11:10:00,190.14,190.37,190.06,190.34,53200.0,120.9183,121.0645,120.8674,121.0455,53200.0
2014-09-30 11:20:00,190.31,190.53,190.19,190.47,36700.0,121.0264,121.1663,120.9501,121.1281,36700.0
2014-09-30 11:30:00,190.47,190.73,190.43,190.6,55300.0,121.1281,121.2935,121.1027,121.2108,55300.0
2014-09-30 11:40:00,190.6,190.67,190.49,190.62,39600.0,121.2108,121.2553,121.1408,121.2235,39600.0
2014-09-30 11:50:00,190.59,190.68,190.51,190.68,36200.0,121.2044,121.2617,121.1536,121.2617,36200.0
2014-09-30 12:00:00,190.69,190.71,190.55,190.66,32500.0,121.268,121.2808,121.179,121.249,32500.0
2014-09-30 12:10:00,190.65,190.85,190.6,190.75,88300.0,121.2426,121.3698,121.2108,121.3062,88300.0
2014-09-30 12:20:00,190.72,190.73,190.08,190.12,77700.0,121.2871,121.2935,120.8801,120.9055,77700.0
2014-09-30 12:30:00,190.12,190.17,189.68,189.72,51400.0,120.9055,120.9373,120.6257,120.6512,51400.0
2014-09-30 12:40:00,189.73,189.98,189.71,189.98,32300.0,120.6575,120.8165,120.6448,120.8165,32300.0
2014-09-30 12:50:00,189.99,190.1,189.97,190.07,33000.0,120.8229,120.8928,120.8102,120.8737,33000.0
2014-09-30 13:00:00,190.05,190.27,190.03,190.09,28200.0,120.861,121.0009,120.8483,120.8865,28200.0
2014-09-30 13:10:00,190.1,190.11,189.99,190.03,18200.0,120.8928,120.8992,120.8229,120.8483,18200.0
2014-09-30 13:20:00,190.04,190.22,189.94,189.99,25100.0,120.8547,120.9691,120.7911,120.8229,25100.0
2014-09-30 13:30:00,190.0,190.05,189.9,189.98,14500.0,120.8292,120.861,120.7656,120.8165,14500.0
2014-09-30 13:40:00,190.02,190.02,189.61,189.67,21300.0,120.8419,120.8419,120.5812,120.6194,21300.0
2014-09-30 13:50:00,189.6,189.88,189.58,189.88,18300.0,120.5749,120.7529,120.5621,120.7529,18300.0
2014-09-30 14:00:00,189.88,189.93,189.75,189.83,27300.0,120.7529,120.7847,120.6702,120.7211,27300.0
2014-09-30 14:10:00,189.82,189.87,189.57,189.61,42800.0,120.7148,120.7466,120.5558,120.5812,42800.0
2014-09-30 14:20:00,189.61,189.67,189.24,189.63,81000.0,120.5812,120.6194,120.3459,120.5939,81000.0
2014-09-30 14:30:00,189.64,190.0,189.6,189.93,42300.0,120.6003,120.8292,120.5749,120.7847,42300.0
2014-09-30 14:40:00,189.94,190.09,189.83,190.06,44200.0,120.7911,120.8865,120.7211,120.8674,44200.0
2014-09-30 14:50:00,190.07,190.19,189.99,190.0,40600.0,120.8737,120.9501,120.8229,120.8292,40600.0
2014-09-30 15:00:00,190.0,190.04,189.69,189.82,30500.0,120.8292,120.8547,120.6321,120.7148,30500.0
2014-09-30 15:10:00,189.81,189.97,189.76,189.94,27500.0,120.7084,120.8102,120.6766,120.7911,27500.0
2014-09-30 15:20:00,189.94,190.13,189.94,189.97,59200.0,120.7911,120.9119,120.7911,120.8102,59200.0
2014-09-30 15:30:00,189.96,190.24,189.96,190.1,66100.0,120.8038,120.9819,120.8038,120.8928,66100.0
2014-09-30 15:40:00,190.12,190.26,190.09,190.12,63600.0,120.9055,120.9946,120.8865,120.9055,63600.0
2014-09-30 15:50:00,190.13,190.32,189.81,189.89,229800.0,120.9119,121.0327,120.7084,120.7593,229800.0
2014-10-01 09:30:00,189.91,190.4,189.33,189.36,109400.0,120.772,121.0836,120.4031,120.4222,109400.0
2014-10-01 09:40:00,189.25,189.33,188.54,188.64,107200.0,120.3523,120.4031,119.9008,119.9643,107200.0
2014-10-01 09:50:00,188.66,189.18,188.34,188.92,53600.0,119.9771,120.3078,119.7736,120.1424,53600.0
2014-10-01 10:00:00,188.91,188.99,188.33,188.57,61300.0,120.1361,120.1869,119.7672,119.9198,61300.0
2014-10-01 10:10:00,188.56,188.75,188.49,188.6,63900.0,119.9135,120.0343,119.869,119.9389,63900.0
2014-10-01 10:20:00,188.56,188.72,188.51,188.62,39500.0,119.9135,120.0152,119.8817,119.9516,39500.0
2014-10-01 10:30:00,188.63,188.64,188.04,188.22,60200.0,119.958,119.9643,119.5828,119.6973,60200.0
2014-10-01 10:40:00,188.22,188.46,188.2,188.33,33600.0,119.6973,119.8499,119.6845,119.7672,33600.0
2014-10-01 10:50:00,188.36,188.43,188.18,188.22,36000.0,119.7863,119.8308,119.6718,119.6973,36000.0
2014-10-01 11:00:00,188.25,188.49,188.22,188.34,44900.0,119.7163,119.869,119.6973,119.7736,44900.0
2014-10-01 11:10:00,188.32,188.43,188.23,188.28,35400.0,119.7608,119.8308,119.7036,119.7354,35400.0
2014-10-01 11:20:00,188.29,188.32,187.93,187.99,48700.0,119.7418,119.7608,119.5128,119.551,48700.0
2014-10-01 11:30:00,187.98,188.03,187.78,187.87,36600.0,119.5446,119.5764,119.4174,119.4747,36600.0
2014-10-01 11:40:00,187.87,187.91,187.62,187.65,37300.0,119.4747,119.5001,119.3157,119.3348,37300.0
2014-10-01 11:50:00,187.63,187.74,187.57,187.69,22800.0,119.322,119.392,119.2839,119.3602,22800.0
2014-10-01 12:00:00,187.65,187.87,187.59,187.78,38900.0,119.3348,119.4747,119.2966,119.4174,38900.0
2014-10-01 12:10:00,187.78,187.8,187.51,187.56,22400.0,119.4174,119.4302,119.2457,119.2775,22400.0
2014-10-01 12:20:00,187.54,187.75,187.53,187.72,22800.0,119.2648,119.3984,119.2585,119.3793,22800.0
2014-10-01 12:30:00,187.73,187.75,187.44,187.45,56500.0,119.3856,119.3984,119.2012,119.2076,56500.0
2014-10-01 12:40:00,187.48,187.51,187.21,187.22,38600.0,119.2267,119.2457,119.0549,119.0613,38600.0
2014-10-01 12:50:00,187.24,187.44,187.21,187.4,57200.0,119.074,119.2012,119.0549,119.1758,57200.0
2014-10-01 13:00:00,187.4,187.5,187.31,187.31,36600.0,119.1758,119.2394,119.1185,119.1185,36600.0
2014-10-01 13:10:00,187.31,187.48,187.26,187.47,36800.0,119.1185,119.2267,119.0867,119.2203,36800.0
2014-10-01 13:20:00,187.45,187.51,187.27,187.48,39000.0,119.2076,119.2457,119.0931,119.2267,39000.0
2014-10-01 13:30:00,187.52,187.52,187.05,187.11,38800.0,119.2521,119.2521,118.9532,118.9914,38800.0
2014-10-01 13:40:00,187.1,187.32,186.92,187.19,47300.0,118.985,119.1249,118.8705,119.0422,47300.0
2014-10-01 13:50:00,187.19,187.22,186.86,186.94,56500.0,119.0422,119.0613,118.8324,118.8832,56500.0
2014-10-01 14:00:00,186.95,187.18,186.86,186.97,58300.0,118.8896,119.0359,118.8324,118.9023,58300.0
2014-10-01 14:10:00,186.97,187.04,186.82,186.97,35500.0,118.9023,118.9468,118.8069,118.9023,35500.0
2014-10-01 14:20:00,186.95,187.18,186.81,187.15,55700.0,118.8896,119.0359,118.8006,119.0168,55700.0
2014-10-01 14:30:00,187.15,187.44,187.1,187.37,72700.0,119.0168,119.2012,118.985,119.1567,72700.0
2014-10-01 14:40:00,187.4,187.48,187.34,187.48,39700.0,119.1758,119.2267,119.1376,119.2267,39700.0
2014-10-01 14:50:00,187.48,187.5,187.14,187.19,47800.0,119.2267,119.2394,119.0104,119.0422,47800.0
2014-10-01 15:00:00,187.2,187.3,186.83,186.83,68900.0,119.0486,119.1122,118.8133,118.8133,68900.0
2014-10-01 15:10:00,186.84,187.11,186.79,187.03,112400.0,118.8196,118.9914,118.7879,118.9405,112400.0
2014-10-01 15:20:00,187.03,187.16,186.84,187.11,96700.0,118.9405,119.0232,118.8196,118.9914,96700.0
2014-10-01 15:30:00,187.11,187.39,187.11,187.38,105800.0,118.9914,119.1694,118.9914,119.1631,105800.0
2014-10-01 15:40:00,187.36,187.58,187.34,187.54,129600.0,119.1503,119.2902,119.1376,119.2648,129600.0
2014-10-01 15:50:00,187.52,187.6,187.1,187.19,347400.0,119.2521,119.303,118.985,119.0422,347400.0
2014-10-02 09:30:00,187.66,187.66,186.6,187.15,135200.0,119.3411,119.3411,118.667,119.0168,135200.0
2014-10-02 09:40:00,187.18,187.66,186.71,187.18,37700.0,119.0359,119.3411,118.737,119.0359,37700.0
2014-10-02 09:50:00,187.14,187.41,186.81,187.18,62600.0,119.0104,119.1821,118.8006,119.0359,62600.0
2014-10-02 10:00:00,187.14,187.23,186.86,187.17,33200.0,119.0104,119.0677,118.8324,119.0295,33200.0
2014-10-02 10:10:00,187.19,187.2,186.82,187.0,29200.0,119.0422,119.0486,118.8069,118.9214,29200.0
2014-10-02 10:20:00,187.03,187.27,186.88,187.0,37200.0,118.9405,119.0931,118.8451,118.9214,37200.0
2014-10-02 10:30:00,186.97,186.98,186.54,186.81,65800.0,118.9023,118.9087,118.6289,118.8006,65800.0
2014-10-02 10:40:00,186.81,186.86,186.6,186.86,43500.0,118.8006,118.8324,118.667,118.8324,43500.0
2014-10-02 10:50:00,186.82,186.85,186.47,186.64,68500.0,118.8069,118.826,118.5844,118.6925,68500.0
2014-10-02 11:00:00,186.66,186.9,186.65,186.73,62700.0,118.7052,118.8578,118.6988,118.7497,62700.0
2014-10-02 11:10:00,186.75,186.9,186.58,186.89,35400.0,118.7624,118.8578,118.6543,118.8514,35400.0
2014-10-02 11:20:00,186.85,187.05,186.79,186.95,47300.0,118.826,118.9532,118.7879,118.8896,47300.0
2014-10-02 11:30:00,186.95,187.03,186.49,186.53,65200.0,118.8896,118.9405,118.5971,118.6225,65200.0
2014-10-02 11:40:00,186.54,186.64,186.24,186.52,43600.0,118.6289,118.6925,118.4381,118.6161,43600.0
2014-10-02 11:50:00,186.51,186.75,186.4,186.68,36300.0,118.6098,118.7624,118.5398,118.7179,36300.0
2014-10-02 12:00:00,186.69,186.73,186.56,186.72,32300.0,118.7243,118.7497,118.6416,118.7433,32300.0
2014-10-02 12:10:00,186.69,186.72,186.55,186.66,17500.0,118.7243,118.7433,118.6352,118.7052,17500.0
2014-10-02 12:20:00,186.64,186.8,186.56,186.8,13900.0,118.6925,118.7942,118.6416,118.7942,13900.0
2014-10-02 12:30:00,186.76,186.91,186.68,186.77,25300.0,118.7688,118.8642,118.7179,118.7751,25300.0
2014-10-02 12:40:00,186.77,186.79,186.54,186.61,31500.0,118.7751,118.7879,118.6289,118.6734,31500.0
2014-10-02 12:50:00,186.58,186.84,186.52,186.77,37600.0,118.6543,118.8196,118.6161,118.7751,37600.0
2014-10-02 13:00:00,186.82,187.03,186.74,186.99,38100.0,118.8069,118.9405,118.7561,118.915,38100.0
2014-10-02 13:10:00,187.02,187.35,186.96,187.27,32500.0,118.9341,119.144,118.896,119.0931,32500.0
2014-10-02 13:20:00,187.27,187.43,187.19,187.39,27900.0,119.0931,119.1949,119.0422,119.1694,27900.0
2014-10-02 13:30:00,187.38,187.4,187.11,187.21,40100.0,119.1631,119.1758,118.9914,119.0549,40100.0
2014-10-02 13:40:00,187.19,187.33,187.09,187.11,15900.0,119.0422,119.1313,118.9786,118.9914,15900.0
2014-10-02 13:50:00,187.11,187.4,187.06,187.1,32900.0,118.9914,119.1758,118.9596,118.985,32900.0
2014-10-02 14:00:00,187.12,187.69,187.1,187.66,46400.0,118.9977,119.3602,118.985,119.3411,46400.0
2014-10-02 14:10:00,187.65,187.78,187.45,187.45,32100.0,119.3348,119.4174,119.2076,119.2076,32100.0
2014-10-02 14:20:00,187.43,187.63,187.28,187.57,32400.0,119.1949,119.322,119.0995,119.2839,32400.0
2014-10-02 14:30:00,187.56,187.58,187.3,187.4,42100.0,119.2775,119.2902,119.1122,119.1758,42100.0
2014-10-02 14:40:00,187.36,187.7,187.32,187.54,31900.0,119.1503,119.3666,119.1249,119.2648,31900.0
2014-10-02 14:50:00,187.53,187.67,187.4,187.4,61000.0,119.2585,119.3475,119.1758,119.1758,61000.0
2014-10-02 15:00:00,187.43,187.49,187.25,187.28,32600.0,119.1949,119.233,119.0804,119.0995,32600.0
2014-10-02 15:10:00,187.28,187.39,186.94,186.96,31600.0,119.0995,119.1694,118.8832,118.896,31600.0
2014-10-02 15:20:00,186.97,187.12,186.94,187.04,30700.0,118.9023,118.9977,118.8832,118.9468,30700.0
2014-10-02 15:30:00,187.02,187.04,186.91,187.02,43300.0,118.9341,118.9468,118.8642,118.9341,43300.0
2014-10-02 15:40:00,187.05,187.34,186.79,187.25,84600.0,118.9532,119.1376,118.7879,119.0804,84600.0
2014-10-02 15:50:00,187.25,187.28,186.91,186.91,156800.0,119.0804,119.0995,118.8642,118.8642,156800.0
2014-10-03 09:30:00,188.11,188.13,187.56,187.61,124300.0,119.6273,119.64,119.2775,119.3093,124300.0
2014-10-03 09:40:00,187.61,188.8,187.6,188.51,101500.0,119.3093,120.0661,119.303,119.8817,101500.0
2014-10-03 09:50:00,188.56,189.0,188.55,188.89,136400.0,119.9135,120.1933,119.9071,120.1233,136400.0
2014-10-03 10:00:00,188.93,189.07,188.75,188.84,130000.0,120.1488,120.2378,120.0343,120.0915,130000.0
2014-10-03 10:10:00,188.83,189.03,188.36,188.37,128600.0,120.0852,120.2124,119.7863,119.7926,128600.0
2014-10-03 10:20:00,188.37,188.54,187.83,188.08,114200.0,119.7926,119.9008,119.4492,119.6082,114200.0
2014-10-03 10:30:00,188.08,188.55,187.99,188.45,64800.0,119.6082,119.9071,119.551,119.8435,64800.0
2014-10-03 10:40:00,188.46,188.56,188.2,188.5,46700.0,119.8499,119.9135,119.6845,119.8753,46700.0
2014-10-03 10:50:00,188.53,188.66,188.38,188.4,34200.0,119.8944,119.9771,119.799,119.8117,34200.0
2014-10-03 11:00:00,188.4,188.63,188.36,188.59,21800.0,119.8117,119.958,119.7863,119.9326,21800.0
2014-10-03 11:10:00,188.58,188.68,188.52,188.52,21700.0,119.9262,119.9898,119.888,119.888,21700.0
2014-10-03 11:20:00,188.47,188.5,188.29,188.37,27600.0,119.8562,119.8753,119.7418,119.7926,27600.0
2014-10-03 11:30:00,188.35,188.61,188.31,188.55,36700.0,119.7799,119.9453,119.7545,119.9071,36700.0
2014-10-03 11:40:00,188.53,188.59,188.33,188.42,17300.0,119.8944,119.9326,119.7672,119.8244,17300.0
2014-10-03 11:50:00,188.35,188.55,188.34,188.36,23600.0,119.7799,119.9071,119.7736,119.7863,23600.0
2014-10-03 12:00:00,188.36,188.52,188.31,188.5,26200.0,119.7863,119.888,119.7545,119.8753,26200.0
2014-10-03 12:10:00,188.48,188.85,188.48,188.84,28600.0,119.8626,120.0979,119.8626,120.0915,28600.0
2014-10-03 12:20:00,188.85,189.0,188.82,188.99,38300.0,120.0979,120.1933,120.0788,120.1869,38300.0
2014-10-03 12:30:00,188.99,189.34,188.99,189.14,44500.0,120.1869,120.4095,120.1869,120.2823,44500.0
2014-10-03 12:40:00,189.17,189.37,189.14,189.24,25600.0,120.3014,120.4286,120.2823,120.3459,25600.0
2014-10-03 12:50:00,189.27,189.36,189.12,189.16,51000.0,120.365,120.4222,120.2696,120.295,51000.0
2014-10-03 13:00:00,189.14,189.2,188.97,189.01,22200.0,120.2823,120.3205,120.1742,120.1996,22200.0
2014-10-03 13:10:00,189.03,189.1,188.95,188.98,16400.0,120.2124,120.2569,120.1615,120.1806,16400.0
2014-10-03 13:20:00,189.02,189.19,189.02,189.1,14500.0,120.206,120.3141,120.206,120.2569,14500.0
2014-10-03 13:30:00,189.11,189.14,189.01,189.12,22300.0,120.2632,120.2823,120.1996,120.2696,22300.0
2014-10-03 13:40:00,189.11,189.14,188.98,189.03,26700.0,120.2632,120.2823,120.1806,120.2124,26700.0
2014-10-03 13:50:00,189.03,189.11,188.91,188.91,45700.0,120.2124,120.2632,120.1361,120.1361,45700.0
2014-10-03 14:00:00,188.88,189.01,188.85,188.85,78300.0,120.117,120.1996,120.0979,120.0979,78300.0
2014-10-03 14:10:00,188.85,188.92,188.67,188.74,39300.0,120.0979,120.1424,119.9834,120.0279,39300.0
2014-10-03 14:20:00,188.74,188.86,188.69,188.72,40400.0,120.0279,120.1043,119.9961,120.0152,40400.0
2014-10-03 14:30:00,188.73,188.91,188.67,188.88,19000.0,120.0216,120.1361,119.9834,120.117,19000.0
2014-10-03 14:40:00,188.89,189.01,188.82,188.89,30000.0,120.1233,120.1996,120.0788,120.1233,30000.0
2014-10-03 14:50:00,188.89,188.89,188.8,188.82,26400.0,120.1233,120.1233,120.0661,120.0788,26400.0
2014-10-03 15:00:00,188.81,189.0,188.74,188.75,58100.0,120.0725,120.1933,120.0279,120.0343,58100.0
2014-10-03 15:10:00,188.75,188.89,188.75,188.83,29200.0,120.0343,120.1233,120.0343,120.0852,29200.0
2014-10-03 15:20:00,188.84,188.92,188.74,188.82,35700.0,120.0915,120.1424,120.0279,120.0788,35700.0
2014-10-03 15:30:00,188.83,188.85,188.69,188.82,46300.0,120.0852,120.0979,119.9961,120.0788,46300.0
2014-10-03 15:40:00,188.82,188.88,188.58,188.81,166600.0,120.0788,120.117,119.9262,120.0725,166600.0
2014-10-03 15:50:00,188.78,188.84,188.54,188.59,203200.0,120.0534,120.0915,119.9008,119.9326,203200.0
2014-10-06 09:30:00,189.69,190.89,189.27,190.4,153100.0,120.6321,121.3952,120.365,121.0836,153100.0
2014-10-06 09:40:00,190.44,190.72,190.28,190.33,76800.0,121.109,121.2871,121.0073,121.0391,76800.0
2014-10-06 09:50:00,190.4,190.55,190.12,190.44,58100.0,121.0836,121.179,120.9055,121.109,58100.0
2014-10-06 10:00:00,190.42,190.73,190.37,190.69,61800.0,121.0963,121.2935,121.0645,121.268,61800.0
2014-10-06 10:10:00,190.69,190.73,190.24,190.27,63800.0,121.268,121.2935,120.9819,121.0009,63800.0
2014-10-06 10:20:00,190.21,190.24,189.8,189.96,64900.0,120.9628,120.9819,120.702,120.8038,64900.0
2014-10-06 10:30:00,189.96,190.19,189.84,190.11,44900.0,120.8038,120.9501,120.7275,120.8992,44900.0
2014-10-06 10:40:00,190.12,190.22,189.83,189.83,26900.0,120.9055,120.9691,120.7211,120.7211,26900.0
2014-10-06 10:50:00,189.78,189.78,189.24,189.56,34900.0,120.6893,120.6893,120.3459,120.5494,34900.0
2014-10-06 11:00:00,189.57,189.87,189.52,189.79,33300.0,120.5558,120.7466,120.524,120.6957,33300.0
2014-10-06 11:10:00,189.83,189.86,189.57,189.65,28300.0,120.7211,120.7402,120.5558,120.6067,28300.0
2014-10-06 11:20:00,189.6,189.64,189.1,189.21,36000.0,120.5749,120.6003,120.2569,120.3268,36000.0
2014-10-06 11:30:00,189.23,189.44,189.18,189.25,46800.0,120.3396,120.4731,120.3078,120.3523,46800.0
2014-10-06 11:40:00,189.26,189.27,188.78,188.88,36900.0,120.3586,120.365,120.0534,120.117,36900.0
2014-10-06 11:50:00,188.85,189.09,188.84,189.08,32700.0,120.0979,120.2505,120.0915,120.2442,32700.0
2014-10-06 12:00:00,189.08,189.33,189.06,189.3,35400.0,120.2442,120.4031,120.2314,120.3841,35400.0
2014-10-06 12:10:00,189.29,189.38,189.22,189.32,25600.0,120.3777,120.4349,120.3332,120.3968,25600.0
2014-10-06 12:20:00,189.35,189.37,189.14,189.2,30400.0,120.4159,120.4286,120.2823,120.3205,30400.0
2014-10-06 12:30:00,189.19,189.2,189.05,189.1,31800.0,120.3141,120.3205,120.2251,120.2569,31800.0
2014-10-06 12:40:00,189.08,189.13,188.77,188.77,30900.0,120.2442,120.276,120.047,120.047,30900.0
2014-10-06 12:50:00,188.79,188.93,188.71,188.92,23600.0,120.0597,120.1488,120.0089,120.1424,23600.0
2014-10-06 13:00:00,188.88,189.07,188.73,189.01,20200.0,120.117,120.2378,120.0216,120.1996,20200.0
2014-10-06 13:10:00,189.06,189.18,188.89,189.04,31300.0,120.2314,120.3078,120.1233,120.2187,31300.0
2014-10-06 13:20:00,189.03,189.3,189.03,189.16,30700.0,120.2124,120.3841,120.2124,120.295,30700.0
2014-10-06 13:30:00,189.22,189.22,188.93,188.97,14600.0,120.3332,120.3332,120.1488,120.1742,14600.0
2014-10-06 13:40:00,189.01,189.18,188.99,188.99,14600.0,120.1996,120.3078,120.1869,120.1869,14600.0
2014-10-06 13:50:00,188.91,189.12,188.89,189.07,16000.0,120.1361,120.2696,120.1233,120.2378,16000.0
2014-10-06 14:00:00,189.08,189.12,188.82,188.87,37200.0,120.2442,120.2696,120.0788,120.1106,37200.0
2014-10-06 14:10:00,188.85,189.04,188.77,189.04,16600.0,120.0979,120.2187,120.047,120.2187,16600.0
2014-10-06 14:20:00,189.04,189.34,189.04,189.16,48000.0,120.2187,120.4095,120.2187,120.295,48000.0
2014-10-06 14:30:00,189.16,189.36,189.08,189.34,37100.0,120.295,120.4222,120.2442,120.4095,37100.0
2014-10-06 14:40:00,189.33,189.33,189.17,189.2,22400.0,120.4031,120.4031,120.3014,120.3205,22400.0
2014-10-06 14:50:00,189.22,189.3,189.19,189.19,17300.0,120.3332,120.3841,120.3141,120.3141,17300.0
2014-10-06 15:00:00,189.18,189.24,188.86,188.86,23900.0,120.3078,120.3459,120.1043,120.1043,23900.0
2014-10-06 15:10:00,188.89,188.97,188.71,188.91,44300.0,120.1233,120.1742,120.0089,120.1361,44300.0
2014-10-06 15:20:00,188.88,189.13,188.83,189.02,46800.0,120.117,120.276,120.0852,120.206,46800.0
2014-10-06 15:30:00,189.02,189.06,188.86,189.0,50400.0,120.206,120.2314,120.1043,120.1933,50400.0
2014-10-06 15:40:00,189.02,189.09,188.86,189.09,58500.0,120.206,120.2505,120.1043,120.2505,58500.0
2014-10-06 15:50:00,189.09,189.2,188.95,189.05,160800.0,120.2505,120.3205,120.1615,120.2251,160800.0
2014-10-07 09:30:00,187.77,187.95,187.05,187.53,161500.0,119.4111,119.5255,118.9532,119.2585,161500.0
2014-10-07 09:40:00,187.55,187.79,187.05,187.2,67300.0,119.2712,119.4238,118.9532,119.0486,67300.0
2014-10-07 09:50:00,187.17,187.4,186.93,187.03,83000.0,119.0295,119.1758,118.8769,118.9405,83000.0
2014-10-07 10:00:00,187.01,187.84,187.0,187.82,61900.0,118.9278,119.4556,118.9214,119.4429,61900.0
2014-10-07 10:10:00,187.84,187.88,187.61,187.7,31600.0,119.4556,119.481,119.3093,119.3666,31600.0
2014-10-07 10:20:00,187.74,187.84,187.56,187.84,21300.0,119.392,119.4556,119.2775,119.4556,21300.0
2014-10-07 10:30:00,187.85,188.12,187.85,187.88,41200.0,119.462,119.6337,119.462,119.481,41200.0
2014-10-07 10:40:00,187.85,188.12,187.8,187.8,33400.0,119.462,119.6337,119.4302,119.4302,33400.0
2014-10-07 10:50:00,187.81,187.87,187.42,187.43,31500.0,119.4365,119.4747,119.1885,119.1949,31500.0
2014-10-07 11:00:00,187.4,187.57,187.13,187.49,37900.0,119.1758,119.2839,119.0041,119.233,37900.0
2014-10-07 11:10:00,187.47,187.47,187.09,187.31,35900.0,119.2203,119.2203,118.9786,119.1185,35900.0
2014-10-07 11:20:00,187.27,187.32,187.0,187.02,32400.0,119.0931,119.1249,118.9214,118.9341,32400.0
2014-10-07 11:30:00,187.02,187.19,186.97,187.1,40000.0,118.9341,119.0422,118.9023,118.985,40000.0
2014-10-07 11:40:00,187.12,187.27,187.04,187.23,19300.0,118.9977,119.0931,118.9468,119.0677,19300.0
2014-10-07 11:50:00,187.24,187.51,187.16,187.46,22300.0,119.074,119.2457,119.0232,119.2139,22300.0
2014-10-07 12:00:00,187.4,187.54,187.27,187.49,16900.0,119.1758,119.2648,119.0931,119.233,16900.0
2014-10-07 12:10:00,187.54,187.63,187.43,187.53,13100.0,119.2648,119.322,119.1949,119.2585,13100.0
2014-10-07 12:20:00,187.53,187.61,187.41,187.48,16200.0,119.2585,119.3093,119.1821,119.2267,16200.0
2014-10-07 12:30:00,187.5,187.54,187.32,187.34,21300.0,119.2394,119.2648,119.1249,119.1376,21300.0
2014-10-07 12:40:00,187.32,187.46,187.13,187.14,33300.0,119.1249,119.2139,119.0041,119.0104,33300.0
2014-10-07 12:50:00,187.13,187.27,187.1,187.21,16800.0,119.0041,119.0931,118.985,119.0549,16800.0
2014-10-07 13:00:00,187.18,187.26,187.02,187.1,25600.0,119.0359,119.0867,118.9341,118.985,25600.0
2014-10-07 13:10:00,187.1,187.41,187.04,187.34,25800.0,118.985,119.1821,118.9468,119.1376,25800.0
2014-10-07 13:20:00,187.29,187.5,187.29,187.44,19300.0,119.1058,119.2394,119.1058,119.2012,19300.0
2014-10-07 13:30:00,187.43,187.47,187.2,187.22,17500.0,119.1949,119.2203,119.0486,119.0613,17500.0
2014-10-07 13:40:00,187.14,187.45,187.14,187.44,23000.0,119.0104,119.2076,119.0104,119.2012,23000.0
2014-10-07 13:50:00,187.45,187.61,187.37,187.51,24100.0,119.2076,119.3093,119.1567,119.2457,24100.0
2014-10-07 14:00:00,187.48,187.5,187.2,187.21,30200.0,119.2267,119.2394,119.0486,119.0549,30200.0
2014-10-07 14:10:00,187.18,187.37,187.13,187.23,35600.0,119.0359,119.1567,119.0041,119.0677,35600.0
2014-10-07 14:20:00,187.25,187.27,186.85,186.85,49400.0,119.0804,119.0931,118.826,118.826,49400.0
2014-10-07 14:30:00,186.85,186.87,186.63,186.74,54200.0,118.826,118.8387,118.6861,118.7561,54200.0
2014-10-07 14:40:00,186.74,186.85,186.66,186.67,38300.0,118.7561,118.826,118.7052,118.7115,38300.0
2014-10-07 14:50:00,186.68,186.8,186.59,186.63,53000.0,118.7179,118.7942,118.6607,118.6861,53000.0
2014-10-07 15:00:00,186.59,186.73,186.25,186.33,86800.0,118.6607,118.7497,118.4444,118.4953,86800.0
2014-10-07 15:10:00,186.31,186.41,186.02,186.04,90400.0,118.4826,118.5462,118.2982,118.3109,90400.0
2014-10-07 15:20:00,186.03,186.12,185.57,186.1,189300.0,118.3045,118.3618,118.012,118.3491,189300.0
2014-10-07 15:30:00,186.09,186.38,186.06,186.1,148800.0,118.3427,118.5271,118.3236,118.3491,148800.0
2014-10-07 15:40:00,186.11,186.27,186.03,186.11,133000.0,118.3554,118.4572,118.3045,118.3554,133000.0
2014-10-07 15:50:00,186.1,186.1,185.54,185.65,374600.0,118.3491,118.3491,117.9929,118.0629,374600.0
2014-10-08 09:30:00,185.97,186.33,185.61,186.09,117900.0,118.2664,118.4953,118.0374,118.3427,117900.0
2014-10-08 09:40:00,185.84,186.77,185.84,186.59,53600.0,118.1837,118.7751,118.1837,118.6607,53600.0
2014-10-08 09:50:00,186.64,186.67,186.08,186.2,68800.0,118.6925,118.7115,118.3363,118.4126,68800.0
2014-10-08 10:00:00,186.22,186.5,185.76,186.06,56700.0,118.4254,118.6034,118.1328,118.3236,56700.0
2014-10-08 10:10:00,186.06,186.62,186.05,186.27,43500.0,118.3236,118.6797,118.3173,118.4572,43500.0
2014-10-08 10:20:00,186.28,186.84,186.23,186.72,44000.0,118.4635,118.8196,118.4317,118.7433,44000.0
2014-10-08 10:30:00,186.72,186.96,186.57,186.86,59600.0,118.7433,118.896,118.6479,118.8324,59600.0
2014-10-08 10:40:00,186.89,186.95,186.42,186.52,61000.0,118.8514,118.8896,118.5526,118.6161,61000.0
2014-10-08 10:50:00,186.52,186.56,186.24,186.25,27100.0,118.6161,118.6416,118.4381,118.4444,27100.0
2014-10-08 11:00:00,186.21,186.59,186.21,186.55,48700.0,118.419,118.6607,118.419,118.6352,48700.0
2014-10-08 11:10:00,186.58,186.8,186.55,186.65,73200.0,118.6543,118.7942,118.6352,118.6988,73200.0
2014-10-08 11:20:00,186.65,187.22,186.61,187.18,38500.0,118.6988,119.0613,118.6734,119.0359,38500.0
2014-10-08 11:30:00,187.17,187.38,187.0,187.02,47900.0,119.0295,119.1631,118.9214,118.9341,47900.0
2014-10-08 11:40:00,186.97,187.31,186.95,187.17,33800.0,118.9023,119.1185,118.8896,119.0295,33800.0
2014-10-08 11:50:00,187.19,187.45,187.19,187.45,32100.0,119.0422,119.2076,119.0422,119.2076,32100.0
2014-10-08 12:00:00,187.4,187.67,187.38,187.49,29100.0,119.1758,119.3475,119.1631,119.233,29100.0
2014-10-08 12:10:00,187.44,187.47,187.14,187.27,20500.0,119.2012,119.2203,119.0104,119.0931,20500.0
2014-10-08 12:20:00,187.24,187.28,186.97,186.97,16000.0,119.074,119.0995,118.9023,118.9023,16000.0
2014-10-08 12:30:00,186.97,187.11,186.87,186.94,28600.0,118.9023,118.9914,118.8387,118.8832,28600.0
2014-10-08 12:40:00,186.97,187.05,186.89,187.03,21000.0,118.9023,118.9532,118.8514,118.9405,21000.0
2014-10-08 12:50:00,187.03,187.05,186.77,186.93,11700.0,118.9405,118.9532,118.7751,118.8769,11700.0
2014-10-08 13:00:00,186.94,187.27,186.92,187.12,17000.0,118.8832,119.0931,118.8705,118.9977,17000.0
2014-10-08 13:10:00,187.08,187.13,186.92,186.92,14200.0,118.9723,119.0041,118.8705,118.8705,14200.0
2014-10-08 13:20:00,186.91,186.95,186.73,186.78,12200.0,118.8642,118.8896,118.7497,118.7815,12200.0
2014-10-08 13:30:00,186.74,187.0,186.73,187.0,19600.0,118.7561,118.9214,118.7497,118.9214,19600.0
2014-10-08 13:40:00,186.95,187.33,186.92,187.25,21500.0,118.8896,119.1313,118.8705,119.0804,21500.0
2014-10-08 13:50:00,187.31,187.39,187.26,187.33,26300.0,119.1185,119.1694,119.0867,119.1313,26300.0
2014-10-08 14:00:00,187.31,188.0,187.31,187.98,68700.0,119.1185,119.5573,119.1185,119.5446,68700.0
2014-10-08 14:10:00,187.98,188.41,187.98,188.36,38200.0,119.5446,119.8181,119.5446,119.7863,38200.0
2014-10-08 14:20:00,188.42,188.72,188.42,188.53,37100.0,119.8244,120.0152,119.8244,119.8944,37100.0
2014-10-08 14:30:00,188.54,188.91,188.54,188.61,49300.0,119.9008,120.1361,119.9008,119.9453,49300.0
2014-10-08 14:40:00,188.64,188.69,188.47,188.53,30900.0,119.9643,119.9961,119.8562,119.8944,30900.0
2014-10-08 14:50:00,188.56,188.69,188.5,188.61,29100.0,119.9135,119.9961,119.8753,119.9453,29100.0
2014-10-08 15:00:00,188.68,188.97,188.62,188.83,32000.0,119.9898,120.1742,119.9516,120.0852,32000.0
2014-10-08 15:10:00,188.84,188.86,188.7,188.78,41300.0,120.0915,120.1043,120.0025,120.0534,41300.0
2014-10-08 15:20:00,188.73,189.38,188.68,189.27,64600.0,120.0216,120.4349,119.9898,120.365,64600.0
2014-10-08 15:30:00,189.28,189.3,189.1,189.15,92700.0,120.3714,120.3841,120.2569,120.2887,92700.0
2014-10-08 15:40:00,189.17,189.6,189.13,189.49,167900.0,120.3014,120.5749,120.276,120.5049,167900.0
2014-10-08 15:50:00,189.49,189.51,189.15,189.27,325800.0,120.5049,120.5176,120.2887,120.365,325800.0
2014-10-09 09:30:00,189.12,189.35,188.72,189.23,67400.0,120.2696,120.4159,120.0152,120.3396,67400.0
2014-10-09 09:40:00,189.22,189.5,188.76,188.8,45500.0,120.3332,120.5113,120.0407,120.0661,45500.0
2014-10-09 09:50:00,188.97,188.97,188.4,188.47,56800.0,120.1742,120.1742,119.8117,119.8562,56800.0
2014-10-09 10:00:00,188.47,188.59,188.0,188.37,41900.0,119.8562,119.9326,119.5573,119.7926,41900.0
2014-10-09 10:10:00,188.22,188.65,188.06,188.55,34600.0,119.6973,119.9707,119.5955,119.9071,34600.0
2014-10-09 10:20:00,188.52,188.7,188.35,188.56,19300.0,119.888,120.0025,119.7799,119.9135,19300.0
2014-10-09 10:30:00,188.53,188.53,187.93,188.08,36200.0,119.8944,119.8944,119.5128,119.6082,36200.0
2014-10-09 10:40:00,188.14,188.39,188.05,188.22,45900.0,119.6464,119.8054,119.5891,119.6973,45900.0
2014-10-09 10:50:00,188.18,188.36,188.04,188.36,26100.0,119.6718,119.7863,119.5828,119.7863,26100.0
2014-10-09 11:00:00,188.34,188.35,187.83,188.23,35200.0,119.7736,119.7799,119.4492,119.7036,35200.0
2014-10-09 11:10:00,188.2,188.55,188.13,188.33,40200.0,119.6845,119.9071,119.64,119.7672,40200.0
2014-10-09 11:20:00,188.35,188.59,188.31,188.45,18500.0,119.7799,119.9326,119.7545,119.8435,18500.0
2014-10-09 11:30:00,188.47,188.52,187.96,187.99,22800.0,119.8562,119.888,119.5319,119.551,22800.0
2014-10-09 11:40:00,187.96,188.08,187.52,187.58,38900.0,119.5319,119.6082,119.2521,119.2902,38900.0
2014-10-09 11:50:00,187.59,187.76,187.06,187.21,30700.0,119.2966,119.4047,118.9596,119.0549,30700.0
2014-10-09 12:00:00,187.21,187.42,186.95,187.0,30800.0,119.0549,119.1885,118.8896,118.9214,30800.0
2014-10-09 12:10:00,187.0,187.09,186.54,186.7,51300.0,118.9214,118.9786,118.6289,118.7306,51300.0
2014-10-09 12:20:00,186.66,186.89,186.37,186.52,40200.0,118.7052,118.8514,118.5208,118.6161,40200.0
2014-10-09 12:30:00,186.52,186.61,186.39,186.42,33800.0,118.6161,118.6734,118.5335,118.5526,33800.0
2014-10-09 12:40:00,186.42,186.72,186.35,186.57,30300.0,118.5526,118.7433,118.508,118.6479,30300.0
2014-10-09 12:50:00,186.57,186.91,186.56,186.78,25600.0,118.6479,118.8642,118.6416,118.7815,25600.0
2014-10-09 13:00:00,186.76,186.76,186.25,186.35,46200.0,118.7688,118.7688,118.4444,118.508,46200.0
2014-10-09 13:10:00,186.31,186.52,186.09,186.51,46000.0,118.4826,118.6161,118.3427,118.6098,46000.0
2014-10-09 13:20:00,186.53,187.05,186.53,186.74,34900.0,118.6225,118.9532,118.6225,118.7561,34900.0
2014-10-09 13:30:00,186.74,187.26,186.63,187.03,33000.0,118.7561,119.0867,118.6861,118.9405,33000.0
2014-10-09 13:40:00,187.0,187.0,186.62,186.75,29300.0,118.9214,118.9214,118.6797,118.7624,29300.0
2014-10-09 13:50:00,186.78,186.9,186.36,186.63,30000.0,118.7815,118.8578,118.5144,118.6861,30000.0
2014-10-09 14:00:00,186.61,186.73,186.36,186.68,82300.0,118.6734,118.7497,118.5144,118.7179,82300.0
2014-10-09 14:10:00,186.65,186.7,186.35,186.43,23500.0,118.6988,118.7306,118.508,118.5589,23500.0
2014-10-09 14:20:00,186.45,186.85,186.38,186.54,45000.0,118.5716,118.826,118.5271,118.6289,45000.0
2014-10-09 14:30:00,186.51,186.98,186.3,186.85,30600.0,118.6098,118.9087,118.4762,118.826,30600.0
2014-10-09 14:40:00,186.86,186.95,186.53,186.62,19200.0,118.8324,118.8896,118.6225,118.6797,19200.0
2014-10-09 14:50:00,186.6,186.9,186.53,186.6,40300.0,118.667,118.8578,118.6225,118.667,40300.0
2014-10-09 15:00:00,186.61,186.67,186.27,186.31,62800.0,118.6734,118.7115,118.4572,118.4826,62800.0
2014-10-09 15:10:00,186.32,186.85,186.32,186.7,52100.0,118.489,118.826,118.489,118.7306,52100.0
2014-10-09 15:20:00,186.68,186.89,186.46,186.79,43000.0,118.7179,118.8514,118.578,118.7879,43000.0
2014-10-09 15:30:00,186.82,187.11,186.76,186.88,73900.0,118.8069,118.9914,118.7688,118.8451,73900.0
2014-10-09 15:40:00,186.93,186.94,186.41,186.52,96900.0,118.8769,118.8832,118.5462,118.6161,96900.0
2014-10-09 15:50:00,186.51,186.86,186.35,186.45,250400.0,118.6098,118.8324,118.508,118.5716,250400.0
2014-10-10 09:30:00,185.86,186.42,185.1,186.19,294800.0,118.1964,118.5526,117.7131,118.4063,294800.0
2014-10-10 09:40:00,186.29,186.94,186.07,186.92,165200.0,118.4699,118.8832,118.33,118.8705,165200.0
2014-10-10 09:50:00,186.92,186.94,186.39,186.43,226200.0,118.8705,118.8832,118.5335,118.5589,226200.0
2014-10-10 10:00:00,186.52,186.6,185.92,186.15,78300.0,118.6161,118.667,118.2346,118.3808,78300.0
2014-10-10 10:10:00,186.15,186.4,186.06,186.33,100600.0,118.3808,118.5398,118.3236,118.4953,100600.0
2014-10-10 10:20:00,186.36,186.37,185.61,186.12,90000.0,118.5144,118.5208,118.0374,118.3618,90000.0
2014-10-10 10:30:00,186.13,186.43,185.82,186.3,85100.0,118.3681,118.5589,118.171,118.4762,85100.0
2014-10-10 10:40:00,186.35,186.91,186.22,186.74,119300.0,118.508,118.8642,118.4254,118.7561,119300.0
2014-10-10 10:50:00,186.75,186.94,186.54,186.59,68100.0,118.7624,118.8832,118.6289,118.6607,68100.0
2014-10-10 11:00:00,186.63,186.81,186.41,186.61,85700.0,118.6861,118.8006,118.5462,118.6734,85700.0
2014-10-10 11:10:00,186.55,186.58,186.3,186.49,89500.0,118.6352,118.6543,118.4762,118.5971,89500.0
2014-10-10 11:20:00,186.5,186.76,186.36,186.61,72900.0,118.6034,118.7688,118.5144,118.6734,72900.0
2014-10-10 11:30:00,186.53,186.67,186.45,186.59,75800.0,118.6225,118.7115,118.5716,118.6607,75800.0
2014-10-10 11:40:00,186.57,186.73,186.43,186.73,101500.0,118.6479,118.7497,118.5589,118.7497,101500.0
2014-10-10 11:50:00,186.69,187.0,186.63,186.92,128500.0,118.7243,118.9214,118.6861,118.8705,128500.0
2014-10-10 12:00:00,186.91,187.07,186.78,186.78,109100.0,118.8642,118.9659,118.7815,118.7815,109100.0
2014-10-10 12:10:00,186.76,187.14,186.74,186.75,102200.0,118.7688,119.0104,118.7561,118.7624,102200.0
2014-10-10 12:20:00,186.73,187.0,186.56,187.0,39200.0,118.7497,118.9214,118.6416,118.9214,39200.0
2014-10-10 12:30:00,186.97,187.48,186.94,187.07,87200.0,118.9023,119.2267,118.8832,118.9659,87200.0
2014-10-10 12:40:00,187.14,187.4,187.12,187.33,80100.0,119.0104,119.1758,118.9977,119.1313,80100.0
2014-10-10 12:50:00,187.32,187.74,187.3,187.67,137200.0,119.1249,119.392,119.1122,119.3475,137200.0
2014-10-10 13:00:00,187.66,187.7,187.13,187.48,102000.0,119.3411,119.3666,119.0041,119.2267,102000.0
2014-10-10 13:10:00,187.46,187.61,187.36,187.52,57500.0,119.2139,119.3093,119.1503,119.2521,57500.0
2014-10-10 13:20:00,187.5,187.59,187.31,187.36,67400.0,119.2394,119.2966,119.1185,119.1503,67400.0
2014-10-10 13:30:00,187.34,187.59,187.3,187.47,39200.0,119.1376,119.2966,119.1122,119.2203,39200.0
2014-10-10 13:40:00,187.5,187.58,187.18,187.38,25200.0,119.2394,119.2902,119.0359,119.1631,25200.0
2014-10-10 13:50:00,187.28,187.42,187.15,187.24,26600.0,119.0995,119.1885,119.0168,119.074,26600.0
2014-10-10 14:00:00,187.29,187.43,186.99,187.1,31100.0,119.1058,119.1949,118.915,118.985,31100.0
2014-10-10 14:10:00,187.05,187.05,186.74,186.8,36500.0,118.9532,118.9532,118.7561,118.7942,36500.0
2014-10-10 14:20:00,186.78,187.03,186.78,187.01,32700.0,118.7815,118.9405,118.7815,118.9278,32700.0
2014-10-10 14:30:00,186.97,187.0,186.47,186.47,65900.0,118.9023,118.9214,118.5844,118.5844,65900.0
2014-10-10 14:40:00,186.47,186.66,186.37,186.58,44100.0,118.5844,118.7052,118.5208,118.6543,44100.0
2014-10-10 14:50:00,186.51,187.28,186.48,186.67,90400.0,118.6098,119.0995,118.5907,118.7115,90400.0
2014-10-10 15:00:00,186.66,186.74,186.23,186.24,56100.0,118.7052,118.7561,118.4317,118.4381,56100.0
2014-10-10 15:10:00,186.27,186.37,185.94,186.15,104300.0,118.4572,118.5208,118.2473,118.3808,104300.0
2014-10-10 15:20:00,186.16,186.43,186.12,186.39,136200.0,118.3872,118.5589,118.3618,118.5335,136200.0
2014-10-10 15:30:00,186.38,186.48,186.15,186.48,129000.0,118.5271,118.5907,118.3808,118.5907,129000.0
2014-10-10 15:40:00,186.46,186.77,186.29,186.38,279300.0,118.578,118.7751,118.4699,118.5271,279300.0
2014-10-10 15:50:00,186.37,186.46,185.89,185.91,379100.0,118.5208,118.578,118.2155,118.2282,379100.0
2014-10-13 09:30:00,185.49,186.2,185.1,185.94,128100.0,117.9611,118.4126,117.7131,118.2473,128100.0
2014-10-13 09:40:00,185.89,186.19,185.65,185.85,64000.0,118.2155,118.4063,118.0629,118.1901,64000.0
2014-10-13 09:50:00,185.73,185.95,185.4,185.84,96200.0,118.1138,118.2537,117.9039,118.1837,96200.0
2014-10-13 10:00:00,185.88,186.1,185.42,185.56,37900.0,118.2091,118.3491,117.9166,118.0056,37900.0
2014-10-13 10:10:00,185.52,185.68,185.31,185.45,42700.0,117.9802,118.082,117.8467,117.9357,42700.0
2014-10-13 10:20:00,185.42,185.79,185.27,185.34,47100.0,117.9166,118.1519,117.8212,117.8657,47100.0
2014-10-13 10:30:00,185.31,185.4,185.07,185.2,81600.0,117.8467,117.9039,117.694,117.7767,81600.0
2014-10-13 10:40:00,185.15,185.43,184.8,185.22,104400.0,117.7449,117.923,117.5223,117.7894,104400.0
2014-10-13 10:50:00,185.2,185.76,185.19,185.44,53400.0,117.7767,118.1328,117.7703,117.9293,53400.0
2014-10-13 11:00:00,185.46,185.92,185.43,185.61,49700.0,117.942,118.2346,117.923,118.0374,49700.0
2014-10-13 11:10:00,185.64,185.66,185.28,185.28,39400.0,118.0565,118.0692,117.8276,117.8276,39400.0
2014-10-13 11:20:00,185.24,185.76,185.21,185.39,29600.0,117.8021,118.1328,117.7831,117.8975,29600.0
2014-10-13 11:30:00,185.5,185.74,185.5,185.53,21000.0,117.9675,118.1201,117.9675,117.9866,21000.0
2014-10-13 11:40:00,185.54,186.09,185.52,186.01,36700.0,117.9929,118.3427,117.9802,118.2918,36700.0
2014-10-13 11:50:00,186.09,186.1,185.8,185.87,38800.0,118.3427,118.3491,118.1583,118.2028,38800.0
2014-10-13 12:00:00,185.87,185.98,185.56,185.64,38100.0,118.2028,118.2727,118.0056,118.0565,38100.0
2014-10-13 12:10:00,185.66,185.75,185.49,185.69,63200.0,118.0692,118.1265,117.9611,118.0883,63200.0
2014-10-13 12:20:00,185.71,186.06,185.65,186.06,40500.0,118.101,118.3236,118.0629,118.3236,40500.0
2014-10-13 12:30:00,186.06,186.21,186.0,186.13,35700.0,118.3236,118.419,118.2855,118.3681,35700.0
2014-10-13 12:40:00,186.18,186.39,186.09,186.2,42000.0,118.3999,118.5335,118.3427,118.4126,42000.0
2014-10-13 12:50:00,186.19,186.6,186.16,186.43,74300.0,118.4063,118.667,118.3872,118.5589,74300.0
2014-10-13 13:00:00,186.47,186.65,186.41,186.53,39900.0,118.5844,118.6988,118.5462,118.6225,39900.0
2014-10-13 13:10:00,186.54,186.62,186.09,186.17,62100.0,118.6289,118.6797,118.3427,118.3936,62100.0
2014-10-13 13:20:00,186.19,186.49,186.03,186.47,44500.0,118.4063,118.5971,118.3045,118.5844,44500.0
2014-10-13 13:30:00,186.46,186.51,186.26,186.33,42600.0,118.578,118.6098,118.4508,118.4953,42600.0
2014-10-13 13:40:00,186.32,186.38,185.87,185.95,24100.0,118.489,118.5271,118.2028,118.2537,24100.0
2014-10-13 13:50:00,185.91,186.1,185.69,185.96,35800.0,118.2282,118.3491,118.0883,118.26,35800.0
2014-10-13 14:00:00,185.93,186.22,185.6,186.19,25700.0,118.2409,118.4254,118.0311,118.4063,25700.0
2014-10-13 14:10:00,186.24,186.24,185.99,186.01,16400.0,118.4381,118.4381,118.2791,118.2918,16400.0
2014-10-13 14:20:00,185.98,186.21,185.95,186.09,30600.0,118.2727,118.419,118.2537,118.3427,30600.0
2014-10-13 14:30:00,186.08,186.12,185.75,185.87,43000.0,118.3363,118.3618,118.1265,118.2028,43000.0
2014-10-13 14:40:00,185.86,185.93,185.57,185.57,35200.0,118.1964,118.2409,118.012,118.012,35200.0
2014-10-13 14:50:00,185.57,185.78,185.23,185.45,63400.0,118.012,118.1455,117.7958,117.9357,63400.0
2014-10-13 15:00:00,185.5,185.7,185.49,185.52,41300.0,117.9675,118.0947,117.9611,117.9802,41300.0
2014-10-13 15:10:00,185.53,185.6,185.13,185.21,65100.0,117.9866,118.0311,117.7322,117.7831,65100.0
2014-10-13 15:20:00,185.2,185.4,185.13,185.22,54500.0,117.7767,117.9039,117.7322,117.7894,54500.0
2014-10-13 15:30:00,185.23,185.23,184.03,184.39,258300.0,117.7958,117.7958,117.0326,117.2616,258300.0
2014-10-13 15:40:00,184.38,184.69,183.72,183.92,218900.0,117.2552,117.4524,116.8355,116.9627,218900.0
2014-10-13 15:50:00,183.9,184.17,183.42,183.61,452800.0,116.95,117.1217,116.6447,116.7656,452800.0
2014-10-14 09:30:00,184.89,185.47,184.01,185.07,240600.0,117.5796,117.9484,117.0199,117.694,240600.0
2014-10-14 09:40:00,185.07,185.59,184.98,185.18,89700.0,117.694,118.0247,117.6368,117.764,89700.0
2014-10-14 09:50:00,185.33,185.54,185.13,185.36,100900.0,117.8594,117.9929,117.7322,117.8785,100900.0
2014-10-14 10:00:00,185.45,185.56,184.91,185.37,98000.0,117.9357,118.0056,117.5923,117.8848,98000.0
2014-10-14 10:10:00,185.31,185.72,184.21,184.36,110800.0,117.8467,118.1074,117.1471,117.2425,110800.0
2014-10-14 10:20:00,184.48,184.81,184.24,184.27,66700.0,117.3188,117.5287,117.1662,117.1853,66700.0
2014-10-14 10:30:00,184.39,184.55,183.89,184.51,84100.0,117.2616,117.3633,116.9436,117.3379,84100.0
2014-10-14 10:40:00,184.49,184.76,184.48,184.71,77200.0,117.3252,117.4969,117.3188,117.4651,77200.0
2014-10-14 10:50:00,184.74,184.88,184.32,184.41,70500.0,117.4842,117.5732,117.2171,117.2743,70500.0
2014-10-14 11:00:00,184.46,184.87,184.23,184.68,75900.0,117.3061,117.5668,117.1598,117.446,75900.0
2014-10-14 11:10:00,184.72,184.93,184.5,184.75,73700.0,117.4714,117.605,117.3315,117.4905,73700.0
2014-10-14 11:20:00,184.66,185.07,184.6,184.6,61400.0,117.4333,117.694,117.3951,117.3951,61400.0
2014-10-14 11:30:00,184.68,184.9,184.4,184.79,51100.0,117.446,117.5859,117.2679,117.516,51100.0
2014-10-14 11:40:00,184.78,185.36,184.78,185.21,62900.0,117.5096,117.8785,117.5096,117.7831,62900.0
2014-10-14 11:50:00,185.2,185.2,184.71,184.92,56800.0,117.7767,117.7767,117.4651,117.5986,56800.0
2014-10-14 12:00:00,184.92,185.02,184.72,184.85,42100.0,117.5986,117.6622,117.4714,117.5541,42100.0
2014-10-14 12:10:00,184.86,184.92,184.64,184.68,28300.0,117.5605,117.5986,117.4206,117.446,28300.0
2014-10-14 12:20:00,184.69,184.86,184.51,184.77,32700.0,117.4524,117.5605,117.3379,117.5032,32700.0
2014-10-14 12:30:00,184.78,184.86,184.55,184.79,42800.0,117.5096,117.5605,117.3633,117.516,42800.0
2014-10-14 12:40:00,184.71,185.02,184.65,184.97,42600.0,117.4651,117.6622,117.4269,117.6304,42600.0
2014-10-14 12:50:00,185.0,185.09,184.72,184.78,40400.0,117.6495,117.7067,117.4714,117.5096,40400.0
2014-10-14 13:00:00,184.81,184.88,184.63,184.77,24200.0,117.5287,117.5732,117.4142,117.5032,24200.0
2014-10-14 13:10:00,184.71,185.12,184.71,185.1,49700.0,117.4651,117.7258,117.4651,117.7131,49700.0
2014-10-14 13:20:00,185.08,185.2,184.74,184.81,59900.0,117.7004,117.7767,117.4842,117.5287,59900.0
2014-10-14 13:30:00,184.7,185.1,184.64,184.95,49500.0,117.4587,117.7131,117.4206,117.6177,49500.0
2014-10-14 13:40:00,184.97,185.05,184.6,185.05,49400.0,117.6304,117.6813,117.3951,117.6813,49400.0
2014-10-14 13:50:00,184.98,185.32,184.98,185.28,53700.0,117.6368,117.853,117.6368,117.8276,53700.0
2014-10-14 14:00:00,185.31,185.48,185.21,185.3,54000.0,117.8467,117.9548,117.7831,117.8403,54000.0
2014-10-14 14:10:00,185.31,185.57,185.14,185.38,89300.0,117.8467,118.012,117.7385,117.8912,89300.0
2014-10-14 14:20:00,185.39,185.48,184.45,184.51,53900.0,117.8975,117.9548,117.2997,117.3379,53900.0
2014-10-14 14:30:00,184.54,184.77,184.35,184.7,40300.0,117.357,117.5032,117.2362,117.4587,40300.0
2014-10-14 14:40:00,184.63,184.94,184.54,184.73,30500.0,117.4142,117.6114,117.357,117.4778,30500.0
2014-10-14 14:50:00,184.77,184.8,184.17,184.47,38900.0,117.5032,117.5223,117.1217,117.3125,38900.0
2014-10-14 15:00:00,184.5,184.7,184.01,184.23,46000.0,117.3315,117.4587,117.0199,117.1598,46000.0
2014-10-14 15:10:00,184.23,184.52,184.17,184.3,48800.0,117.1598,117.3443,117.1217,117.2044,48800.0
2014-10-14 15:20:00,184.31,184.33,183.81,184.04,98100.0,117.2107,117.2234,116.8927,117.039,98100.0
2014-10-14 15:30:00,184.11,184.33,183.59,184.3,94100.0,117.0835,117.2234,116.7528,117.2044,94100.0
2014-10-14 15:40:00,184.31,184.47,183.72,183.84,111300.0,117.2107,117.3125,116.8355,116.9118,111300.0
2014-10-14 15:50:00,183.87,184.27,183.61,183.84,267700.0,116.9309,117.1853,116.7656,116.9118,267700.0
2014-10-15 09:30:00,182.46,182.78,181.1,181.3,303900.0,116.0342,116.2377,115.1693,115.2965,303900.0
2014-10-15 09:40:00,181.28,182.77,180.66,182.4,273600.0,115.2838,116.2314,114.8895,115.9961,273600.0
2014-10-15 09:50:00,182.35,182.87,182.03,182.19,130300.0,115.9643,116.295,115.7608,115.8625,130300.0
2014-10-15 10:00:00,182.09,183.48,181.88,183.1,116500.0,115.7989,116.6829,115.6654,116.4412,116500.0
2014-10-15 10:10:00,183.06,183.44,182.73,183.44,180500.0,116.4158,116.6574,116.2059,116.6574,180500.0
2014-10-15 10:20:00,183.43,183.79,182.95,182.97,121700.0,116.6511,116.88,116.3458,116.3585,121700.0
2014-10-15 10:30:00,182.96,183.12,182.03,182.07,143600.0,116.3522,116.4539,115.7608,115.7862,143600.0
2014-10-15 10:40:00,182.01,182.27,181.15,181.31,96700.0,115.748,115.9134,115.2011,115.3029,96700.0
2014-10-15 10:50:00,181.33,181.69,181.1,181.56,84600.0,115.3156,115.5445,115.1693,115.4619,84600.0
2014-10-15 11:00:00,181.53,181.99,181.46,181.91,101300.0,115.4428,115.7353,115.3983,115.6844,101300.0
2014-10-15 11:10:00,181.86,182.05,181.75,181.85,91400.0,115.6527,115.7735,115.5827,115.6463,91400.0
2014-10-15 11:20:00,181.83,182.0,181.25,181.25,91500.0,115.6336,115.7417,115.2647,115.2647,91500.0
2014-10-15 11:30:00,181.24,181.37,180.63,180.76,124000.0,115.2584,115.341,114.8704,114.9531,124000.0
2014-10-15 11:40:00,180.76,181.17,180.71,180.89,110900.0,114.9531,115.2139,114.9213,115.0358,110900.0
2014-10-15 11:50:00,180.88,181.55,180.71,181.44,87600.0,115.0294,115.4555,114.9213,115.3856,87600.0
2014-10-15 12:00:00,181.41,181.42,180.92,180.95,53000.0,115.3665,115.3728,115.0549,115.0739,53000.0
2014-10-15 12:10:00,180.94,181.0,180.17,180.3,75100.0,115.0676,115.1057,114.5779,114.6606,75100.0
2014-10-15 12:20:00,180.37,180.82,180.3,180.72,64000.0,114.7051,114.9913,114.6606,114.9277,64000.0
2014-10-15 12:30:00,180.7,180.92,180.39,180.45,48100.0,114.915,115.0549,114.7178,114.756,48100.0
2014-10-15 12:40:00,180.41,180.48,180.03,180.26,67200.0,114.7305,114.7751,114.4889,114.6351,67200.0
2014-10-15 12:50:00,180.26,180.42,179.7,179.83,122300.0,114.6351,114.7369,114.279,114.3617,122300.0
2014-10-15 13:00:00,179.83,180.45,179.75,180.3,79800.0,114.3617,114.756,114.3108,114.6606,79800.0
2014-10-15 13:10:00,180.34,180.38,179.58,179.64,73400.0,114.686,114.7115,114.2027,114.2409,73400.0
2014-10-15 13:20:00,179.67,179.74,178.95,179.32,98700.0,114.2599,114.3045,113.8021,114.0374,98700.0
2014-10-15 13:30:00,179.32,179.48,178.75,179.2,69400.0,114.0374,114.1391,113.6749,113.961,69400.0
2014-10-15 13:40:00,179.15,180.36,179.06,180.25,94600.0,113.9292,114.6987,113.872,114.6288,94600.0
2014-10-15 13:50:00,180.23,180.27,179.28,179.37,142900.0,114.6161,114.6415,114.0119,114.0692,142900.0
2014-10-15 14:00:00,179.4,179.52,178.91,179.26,141900.0,114.0882,114.1645,113.7766,113.9992,141900.0
2014-10-15 14:10:00,179.24,180.13,179.14,180.0,127600.0,113.9865,114.5525,113.9229,114.4698,127600.0
2014-10-15 14:20:00,179.99,180.13,179.69,180.08,122400.0,114.4634,114.5525,114.2727,114.5207,122400.0
2014-10-15 14:30:00,180.04,180.4,179.86,180.4,113800.0,114.4952,114.7242,114.3808,114.7242,113800.0
2014-10-15 14:40:00,180.4,180.68,180.3,180.51,142700.0,114.7242,114.9022,114.6606,114.7941,142700.0
2014-10-15 14:50:00,180.54,180.89,179.94,180.23,116700.0,114.8132,115.0358,114.4316,114.6161,116700.0
2014-10-15 15:00:00,180.25,180.68,180.01,180.57,164000.0,114.6288,114.9022,114.4762,114.8323,164000.0
2014-10-15 15:10:00,180.53,181.0,180.15,180.62,189400.0,114.8068,115.1057,114.5652,114.8641,189400.0
2014-10-15 15:20:00,180.54,181.38,180.35,181.2,117800.0,114.8132,115.3474,114.6924,115.2329,117800.0
2014-10-15 15:30:00,181.23,181.77,181.15,181.74,205900.0,115.252,115.5954,115.2011,115.5763,205900.0
2014-10-15 15:40:00,181.79,181.91,181.31,181.57,268100.0,115.6081,115.6844,115.3029,115.4682,268100.0
2014-10-15 15:50:00,181.55,182.1,181.1,181.78,536200.0,115.4555,115.8053,115.1693,115.6018,536200.0
2014-10-16 09:30:00,179.8,180.13,178.76,179.7,202400.0,114.3426,114.5525,113.6812,114.279,202400.0
2014-10-16 09:40:00,179.96,180.3,179.5,179.95,281000.0,114.4444,114.6606,114.1518,114.438,281000.0
2014-10-16 09:50:00,180.17,180.31,179.31,179.68,196500.0,114.5779,114.6669,114.031,114.2663,196500.0
2014-10-16 10:00:00,179.58,179.96,179.09,179.6,136700.0,114.2027,114.4444,113.8911,114.2154,136700.0
2014-10-16 10:10:00,179.58,179.8,178.69,179.8,227900.0,114.2027,114.3426,113.6367,114.3426,227900.0
2014-10-16 10:20:00,179.7,181.19,179.42,179.89,185200.0,114.279,115.2266,114.101,114.3998,185200.0
2014-10-16 10:30:00,179.89,180.36,179.51,179.92,94000.0,114.3998,114.6987,114.1582,114.4189,94000.0
2014-10-16 10:40:00,179.98,180.65,179.8,180.47,84400.0,114.4571,114.8832,114.3426,114.7687,84400.0
2014-10-16 10:50:00,180.39,180.8,180.32,180.62,121800.0,114.7178,114.9786,114.6733,114.8641,121800.0
2014-10-16 11:00:00,180.7,180.94,180.12,180.42,131400.0,114.915,115.0676,114.5461,114.7369,131400.0
2014-10-16 11:10:00,180.42,180.51,180.06,180.16,63800.0,114.7369,114.7941,114.508,114.5715,63800.0
2014-10-16 11:20:00,180.12,180.7,180.08,180.6,94000.0,114.5461,114.915,114.5207,114.8514,94000.0
2014-10-16 11:30:00,180.65,180.97,180.46,180.54,82000.0,114.8832,115.0867,114.7623,114.8132,82000.0
2014-10-16 11:40:00,180.58,180.67,179.5,179.5,80400.0,114.8386,114.8959,114.1518,114.1518,80400.0
2014-10-16 11:50:00,179.5,179.69,179.13,179.59,110700.0,114.1518,114.2727,113.9165,114.2091,110700.0
2014-10-16 12:00:00,179.56,180.23,179.51,180.17,113100.0,114.19,114.6161,114.1582,114.5779,113100.0
2014-10-16 12:10:00,180.16,180.3,179.96,180.12,92800.0,114.5715,114.6606,114.4444,114.5461,92800.0
2014-10-16 12:20:00,180.12,180.23,179.91,180.15,70300.0,114.5461,114.6161,114.4126,114.5652,70300.0
2014-10-16 12:30:00,180.16,180.24,179.76,179.89,78000.0,114.5715,114.6224,114.3172,114.3998,78000.0
2014-10-16 12:40:00,179.89,180.2,179.88,180.2,62700.0,114.3998,114.597,114.3935,114.597,62700.0
2014-10-16 12:50:00,180.14,180.47,180.13,180.25,40000.0,114.5588,114.7687,114.5525,114.6288,40000.0
2014-10-16 13:00:00,180.31,180.54,180.23,180.47,61700.0,114.6669,114.8132,114.6161,114.7687,61700.0
2014-10-16 13:10:00,180.49,180.79,180.25,180.59,77700.0,114.7814,114.9722,114.6288,114.845,77700.0
2014-10-16 13:20:00,180.59,181.34,180.39,181.08,142500.0,114.845,115.322,114.7178,115.1566,142500.0
2014-10-16 13:30:00,181.08,181.19,180.9,181.05,82800.0,115.1566,115.2266,115.0421,115.1375,82800.0
2014-10-16 13:40:00,181.05,181.47,180.91,181.47,79300.0,115.1375,115.4046,115.0485,115.4046,79300.0
2014-10-16 13:50:00,181.44,181.48,180.83,180.88,108000.0,115.3856,115.411,114.9976,115.0294,108000.0
2014-10-16 14:00:00,180.93,181.06,180.77,180.92,43700.0,115.0612,115.1439,114.9595,115.0549,43700.0
2014-10-16 14:10:00,180.93,181.02,180.17,180.4,97900.0,115.0612,115.1185,114.5779,114.7242,97900.0
2014-10-16 14:20:00,180.45,180.47,180.11,180.37,76200.0,114.756,114.7687,114.5398,114.7051,76200.0
2014-10-16 14:30:00,180.39,180.62,180.23,180.41,64300.0,114.7178,114.8641,114.6161,114.7305,64300.0
2014-10-16 14:40:00,180.35,180.35,179.7,179.76,81200.0,114.6924,114.6924,114.279,114.3172,81200.0
2014-10-16 14:50:00,179.75,179.91,179.56,179.63,64300.0,114.3108,114.4126,114.19,114.2345,64300.0
2014-10-16 15:00:00,179.61,179.87,179.19,179.57,99200.0,114.2218,114.3871,113.9547,114.1963,99200.0
2014-10-16 15:10:00,179.59,180.19,179.53,179.98,63900.0,114.2091,114.5906,114.1709,114.4571,63900.0
2014-10-16 15:20:00,179.95,180.29,179.79,180.01,94400.0,114.438,114.6542,114.3362,114.4762,94400.0
2014-10-16 15:30:00,180.07,180.22,179.63,179.71,119300.0,114.5143,114.6097,114.2345,114.2854,119300.0
2014-10-16 15:40:00,179.71,180.04,179.64,179.71,117000.0,114.2854,114.4952,114.2409,114.2854,117000.0
2014-10-16 15:50:00,179.77,180.28,179.64,179.77,365600.0,114.3235,114.6479,114.2409,114.3235,365600.0
2014-10-17 09:30:00,181.24,181.25,180.22,180.79,392700.0,115.2584,115.2647,114.6097,114.9722,392700.0
2014-10-17 09:40:00,180.87,181.4,180.33,181.22,90900.0,115.0231,115.3601,114.6797,115.2456,90900.0
2014-10-17 09:50:00,181.37,181.42,180.45,180.71,122300.0,115.341,115.3728,114.756,114.9213,122300.0
2014-10-17 10:00:00,180.72,181.0,180.46,180.73,114300.0,114.9277,115.1057,114.7623,114.934,114300.0
2014-10-17 10:10:00,180.81,181.45,180.64,181.27,90400.0,114.9849,115.3919,114.8768,115.2774,90400.0
2014-10-17 10:20:00,181.2,181.53,180.97,181.5,77000.0,115.2329,115.4428,115.0867,115.4237,77000.0
2014-10-17 10:30:00,181.56,181.74,181.37,181.65,87200.0,115.4619,115.5763,115.341,115.5191,87200.0
2014-10-17 10:40:00,181.66,181.75,181.5,181.5,79500.0,115.5255,115.5827,115.4237,115.4237,79500.0
2014-10-17 10:50:00,181.59,181.78,181.55,181.69,53200.0,115.4809,115.6018,115.4555,115.5445,53200.0
2014-10-17 11:00:00,181.68,181.8,181.6,181.71,56400.0,115.5382,115.6145,115.4873,115.5573,56400.0
2014-10-17 11:10:00,181.79,182.18,181.72,181.91,77100.0,115.6081,115.8562,115.5636,115.6844,77100.0
2014-10-17 11:20:00,181.88,182.04,181.86,181.89,47500.0,115.6654,115.7671,115.6527,115.6717,47500.0
2014-10-17 11:30:00,181.92,182.46,181.88,182.41,85300.0,115.6908,116.0342,115.6654,116.0024,85300.0
2014-10-17 11:40:00,182.45,182.58,182.35,182.43,107800.0,116.0279,116.1105,115.9643,116.0151,107800.0
2014-10-17 11:50:00,182.45,182.55,182.28,182.3,31400.0,116.0279,116.0915,115.9197,115.9325,31400.0
2014-10-17 12:00:00,182.3,182.52,182.3,182.45,31600.0,115.9325,116.0724,115.9325,116.0279,31600.0
2014-10-17 12:10:00,182.42,182.44,182.23,182.26,37200.0,116.0088,116.0215,115.888,115.907,37200.0
2014-10-17 12:20:00,182.27,182.37,182.23,182.29,41500.0,115.9134,115.977,115.888,115.9261,41500.0
2014-10-17 12:30:00,182.33,182.71,182.31,182.65,41700.0,115.9515,116.1932,115.9388,116.155,41700.0
2014-10-17 12:40:00,182.68,182.83,182.56,182.58,51100.0,116.1741,116.2695,116.0978,116.1105,51100.0
2014-10-17 12:50:00,182.56,182.72,182.35,182.64,33100.0,116.0978,116.1996,115.9643,116.1487,33100.0
2014-10-17 13:00:00,182.67,182.84,182.58,182.63,28300.0,116.1678,116.2759,116.1105,116.1423,28300.0
2014-10-17 13:10:00,182.66,182.75,182.42,182.71,33600.0,116.1614,116.2186,116.0088,116.1932,33600.0
2014-10-17 13:20:00,182.75,182.75,182.47,182.6,33600.0,116.2186,116.2186,116.0406,116.1233,33600.0
2014-10-17 13:30:00,182.6,182.7,182.31,182.48,81100.0,116.1233,116.1868,115.9388,116.0469,81100.0
2014-10-17 13:40:00,182.47,182.48,182.02,182.05,51500.0,116.0406,116.0469,115.7544,115.7735,51500.0
2014-10-17 13:50:00,182.04,182.24,181.92,182.12,37100.0,115.7671,115.8943,115.6908,115.818,37100.0
2014-10-17 14:00:00,182.08,182.21,181.85,182.0,52700.0,115.7926,115.8752,115.6463,115.7417,52700.0
2014-10-17 14:10:00,181.95,182.12,181.81,181.9,48200.0,115.7099,115.818,115.6209,115.6781,48200.0
2014-10-17 14:20:00,181.93,181.99,181.74,181.94,62900.0,115.6972,115.7353,115.5763,115.7035,62900.0
2014-10-17 14:30:00,181.91,182.0,181.69,181.84,68100.0,115.6844,115.7417,115.5445,115.6399,68100.0
2014-10-17 14:40:00,181.84,182.05,181.81,181.83,64900.0,115.6399,115.7735,115.6209,115.6336,64900.0
2014-10-17 14:50:00,181.84,182.0,181.68,181.84,51500.0,115.6399,115.7417,115.5382,115.6399,51500.0
2014-10-17 15:00:00,181.85,181.87,181.3,181.48,99100.0,115.6463,115.659,115.2965,115.411,99100.0
2014-10-17 15:10:00,181.52,182.33,181.52,182.3,86100.0,115.4364,115.9515,115.4364,115.9325,86100.0
2014-10-17 15:20:00,182.32,182.59,182.25,182.51,85400.0,115.9452,116.1169,115.9007,116.066,85400.0
2014-10-17 15:30:00,182.53,182.64,182.36,182.52,128800.0,116.0787,116.1487,115.9706,116.0724,128800.0
2014-10-17 15:40:00,182.56,182.66,182.3,182.38,263000.0,116.0978,116.1614,115.9325,115.9833,263000.0
2014-10-17 15:50:00,182.4,182.54,182.06,182.07,299600.0,115.9961,116.0851,115.7798,115.7862,299600.0
2014-10-20 09:30:00,166.84,169.99,166.69,168.92,2750200.0,106.1008,108.104,106.0054,107.4235,2750200.0
2014-10-20 09:40:00,168.95,170.14,168.21,168.84,1585200.0,107.4426,108.1994,106.972,107.3727,1585200.0
2014-10-20 09:50:00,168.76,169.55,168.66,168.99,799200.0,107.3218,107.8242,107.2582,107.4681,799200.0
2014-10-20 10:00:00,168.99,169.44,168.51,168.61,811100.0,107.4681,107.7542,107.1628,107.2264,811100.0
2014-10-20 10:10:00,168.6,169.07,168.06,168.74,915600.0,107.22,107.5189,106.8766,107.3091,915600.0
2014-10-20 10:20:00,168.72,169.5,168.61,169.16,600400.0,107.2964,107.7924,107.2264,107.5762,600400.0
2014-10-20 10:30:00,169.13,170.33,169.13,170.0,989300.0,107.5571,108.3202,107.5571,108.1104,989300.0
2014-10-20 10:40:00,169.98,170.11,169.12,169.14,744700.0,108.0976,108.1803,107.5507,107.5635,744700.0
2014-10-20 10:50:00,169.13,169.38,168.97,169.29,456500.0,107.5571,107.7161,107.4553,107.6588,456500.0
2014-10-20 11:00:00,169.27,170.3,169.24,169.52,643900.0,107.6461,108.3011,107.627,107.8051,643900.0
2014-10-20 11:10:00,169.62,169.96,169.32,169.63,312000.0,107.8687,108.0849,107.6779,107.8751,312000.0
2014-10-20 11:20:00,169.64,169.95,169.5,169.92,279700.0,107.8814,108.0786,107.7924,108.0595,279700.0
2014-10-20 11:30:00,169.91,170.0,169.58,169.92,285000.0,108.0531,108.1104,107.8433,108.0595,285000.0
2014-10-20 11:40:00,169.92,170.0,169.71,169.85,190500.0,108.0595,108.1104,107.9259,108.015,190500.0
2014-10-20 11:50:00,169.83,170.0,169.75,169.98,257000.0,108.0023,108.1104,107.9514,108.0976,257000.0
2014-10-20 12:00:00,169.99,170.0,169.42,169.7,447500.0,108.104,108.1104,107.7415,107.9196,447500.0
2014-10-20 12:10:00,169.68,169.79,169.06,169.09,347100.0,107.9069,107.9768,107.5126,107.5317,347100.0
2014-10-20 12:20:00,169.11,169.22,168.76,169.1,275700.0,107.5444,107.6143,107.3218,107.538,275700.0
2014-10-20 12:30:00,169.08,169.1,168.31,168.34,346300.0,107.5253,107.538,107.0356,107.0547,346300.0
2014-10-20 12:40:00,168.35,168.8,168.25,168.42,254600.0,107.0611,107.3472,106.9975,107.1056,254600.0
2014-10-20 12:50:00,168.41,168.62,168.23,168.58,263000.0,107.0992,107.2328,106.9847,107.2073,263000.0
2014-10-20 13:00:00,168.55,168.94,168.35,168.94,284300.0,107.1882,107.4363,107.0611,107.4363,284300.0
2014-10-20 13:10:00,168.94,169.2,168.76,169.09,187900.0,107.4363,107.6016,107.3218,107.5317,187900.0
2014-10-20 13:20:00,169.08,169.37,168.97,169.27,174300.0,107.5253,107.7097,107.4553,107.6461,174300.0
2014-10-20 13:30:00,169.26,169.88,169.24,169.4,258400.0,107.6398,108.0341,107.627,107.7288,258400.0
2014-10-20 13:40:00,169.39,169.66,169.1,169.14,152200.0,107.7224,107.8941,107.538,107.5635,152200.0
2014-10-20 13:50:00,169.12,169.35,169.05,169.32,171600.0,107.5507,107.697,107.5062,107.6779,171600.0
2014-10-20 14:00:00,169.31,169.38,168.84,168.96,288400.0,107.6716,107.7161,107.3727,107.449,288400.0
2014-10-20 14:10:00,168.93,169.07,168.6,168.6,280000.0,107.4299,107.5189,107.22,107.22,280000.0
2014-10-20 14:20:00,168.61,168.66,168.31,168.39,254900.0,107.2264,107.2582,107.0356,107.0865,254900.0
2014-10-20 14:30:00,168.4,168.57,168.31,168.5,200100.0,107.0929,107.201,107.0356,107.1564,200100.0
2014-10-20 14:40:00,168.49,168.78,168.19,168.19,280500.0,107.1501,107.3345,106.9593,106.9593,280500.0
2014-10-20 14:50:00,168.2,168.72,168.0,168.69,264200.0,106.9657,107.2964,106.8385,107.2773,264200.0
2014-10-20 15:00:00,168.7,169.04,168.58,168.66,287100.0,107.2836,107.4999,107.2073,107.2582,287100.0
2014-10-20 15:10:00,168.66,168.8,168.31,168.31,194200.0,107.2582,107.3472,107.0356,107.0356,194200.0
2014-10-20 15:20:00,168.33,168.9,168.3,168.9,305000.0,107.0483,107.4108,107.0293,107.4108,305000.0
2014-10-20 15:30:00,168.89,169.13,168.76,169.1,610500.0,107.4045,107.5571,107.3218,107.538,610500.0
2014-10-20 15:40:00,169.11,169.13,168.88,168.97,497800.0,107.5444,107.5571,107.3981,107.4553,497800.0
2014-10-20 15:50:00,168.97,169.14,168.86,168.99,812700.0,107.4553,107.5635,107.3854,107.4681,812700.0
2014-10-21 09:30:00,166.4,166.68,164.35,164.56,1994700.0,105.821,105.999,104.5173,104.6508,1994700.0
2014-10-21 09:40:00,164.57,164.7,163.76,164.14,1334000.0,104.6572,104.7399,104.1421,104.3837,1334000.0
2014-10-21 09:50:00,164.14,164.45,163.57,163.82,1225500.0,104.3837,104.5809,104.0212,104.1802,1225500.0
2014-10-21 10:00:00,163.83,164.18,162.53,163.07,1303800.0,104.1866,104.4092,103.3599,103.7033,1303800.0
2014-10-21 10:10:00,163.09,163.52,162.8,163.08,681300.0,103.716,103.9895,103.5316,103.7096,681300.0
2014-10-21 10:20:00,163.08,163.2,162.09,162.11,706800.0,103.7096,103.7859,103.0801,103.0928,706800.0
2014-10-21 10:30:00,162.11,162.39,161.68,162.25,789000.0,103.0928,103.2708,102.8193,103.1818,789000.0
2014-10-21 10:40:00,162.28,162.5,161.74,162.02,353300.0,103.2009,103.3408,102.8575,103.0355,353300.0
2014-10-21 10:50:00,162.07,162.5,161.9,162.31,454200.0,103.0673,103.3408,102.9592,103.22,454200.0
2014-10-21 11:00:00,162.31,162.45,161.76,162.42,401500.0,103.22,103.309,102.8702,103.2899,401500.0
2014-10-21 11:10:00,162.44,162.77,162.23,162.73,514200.0,103.3026,103.5125,103.1691,103.4871,514200.0
2014-10-21 11:20:00,162.77,163.36,162.7,163.19,541300.0,103.5125,103.8877,103.468,103.7796,541300.0
2014-10-21 11:30:00,163.2,163.22,162.85,163.04,472800.0,103.7859,103.7987,103.5634,103.6842,472800.0
2014-10-21 11:40:00,163.02,163.48,163.0,163.09,530200.0,103.6715,103.964,103.6588,103.716,530200.0
2014-10-21 11:50:00,163.07,163.39,163.0,163.05,300400.0,103.7033,103.9068,103.6588,103.6906,300400.0
2014-10-21 12:00:00,163.05,163.23,162.52,162.92,381900.0,103.6906,103.805,103.3535,103.6079,381900.0
2014-10-21 12:10:00,162.87,162.99,162.55,162.77,250900.0,103.5761,103.6524,103.3726,103.5125,250900.0
2014-10-21 12:20:00,162.78,162.78,162.12,162.2,292000.0,103.5189,103.5189,103.0991,103.15,292000.0
2014-10-21 12:30:00,162.17,162.29,162.0,162.14,240700.0,103.1309,103.2072,103.0228,103.1118,240700.0
2014-10-21 12:40:00,162.14,162.5,162.0,162.25,281400.0,103.1118,103.3408,103.0228,103.1818,281400.0
2014-10-21 12:50:00,162.24,162.4,162.08,162.33,276300.0,103.1754,103.2772,103.0737,103.2327,276300.0
2014-10-21 13:00:00,162.36,162.48,162.22,162.35,186100.0,103.2518,103.3281,103.1627,103.2454,186100.0
2014-10-21 13:10:00,162.36,162.4,162.16,162.29,200600.0,103.2518,103.2772,103.1246,103.2072,200600.0
2014-10-21 13:20:00,162.27,162.56,162.26,162.54,200100.0,103.1945,103.3789,103.1882,103.3662,200100.0
2014-10-21 13:30:00,162.54,162.58,162.36,162.57,169400.0,103.3662,103.3917,103.2518,103.3853,169400.0
2014-10-21 13:40:00,162.58,162.62,162.32,162.43,136700.0,103.3917,103.4171,103.2263,103.2963,136700.0
2014-10-21 13:50:00,162.42,162.8,162.4,162.8,142400.0,103.2899,103.5316,103.2772,103.5316,142400.0
2014-10-21 14:00:00,162.78,162.89,162.63,162.78,192900.0,103.5189,103.5888,103.4235,103.5189,192900.0
2014-10-21 14:10:00,162.78,162.78,162.24,162.25,258800.0,103.5189,103.5189,103.1754,103.1818,258800.0
2014-10-21 14:20:00,162.25,162.66,162.17,162.61,173200.0,103.1818,103.4425,103.1309,103.4107,173200.0
2014-10-21 14:30:00,162.6,162.62,162.28,162.5,215700.0,103.4044,103.4171,103.2009,103.3408,215700.0
2014-10-21 14:40:00,162.5,162.9,162.5,162.63,237000.0,103.3408,103.5952,103.3408,103.4235,237000.0
2014-10-21 14:50:00,162.67,162.7,162.54,162.62,146900.0,103.4489,103.468,103.3662,103.4171,146900.0
2014-10-21 15:00:00,162.62,162.68,162.35,162.36,189000.0,103.4171,103.4553,103.2454,103.2518,189000.0
2014-10-21 15:10:00,162.36,162.51,162.32,162.46,242800.0,103.2518,103.3471,103.2263,103.3154,242800.0
2014-10-21 15:20:00,162.43,162.6,162.34,162.5,225300.0,103.2963,103.4044,103.239,103.3408,225300.0
2014-10-21 15:30:00,162.5,162.65,162.42,162.53,348300.0,103.3408,103.4362,103.2899,103.3599,348300.0
2014-10-21 15:40:00,162.51,162.74,162.38,162.73,338300.0,103.3471,103.4934,103.2645,103.4871,338300.0
2014-10-21 15:50:00,162.74,163.23,162.65,163.2,679800.0,103.4934,103.805,103.4362,103.7859,679800.0
2014-10-22 09:30:00,162.4,164.57,162.28,164.21,912000.0,103.2772,104.6572,103.2009,104.4283,912000.0
2014-10-22 09:40:00,164.2,165.0,164.07,164.95,485500.0,104.4219,104.9306,104.3392,104.8989,485500.0
2014-10-22 09:50:00,164.95,165.41,164.85,164.96,447900.0,104.8989,105.1914,104.8353,104.9052,447900.0
2014-10-22 10:00:00,165.0,165.0,163.88,164.12,444300.0,104.9306,104.9306,104.2184,104.371,444300.0
2014-10-22 10:10:00,164.16,164.41,163.91,163.95,180400.0,104.3965,104.5554,104.2375,104.2629,180400.0
2014-10-22 10:20:00,163.95,164.19,163.67,164.06,228800.0,104.2629,104.4155,104.0848,104.3329,228800.0
2014-10-22 10:30:00,164.06,164.25,163.85,163.93,180100.0,104.3329,104.4537,104.1993,104.2502,180100.0
2014-10-22 10:40:00,163.95,163.98,163.1,163.22,309400.0,104.2629,104.282,103.7224,103.7987,309400.0
2014-10-22 10:50:00,163.22,163.31,162.59,162.78,298500.0,103.7987,103.8559,103.398,103.5189,298500.0
2014-10-22 11:00:00,162.76,164.23,162.75,163.83,532200.0,103.5061,104.441,103.4998,104.1866,532200.0
2014-10-22 11:10:00,163.88,163.94,163.41,163.65,241000.0,104.2184,104.2565,103.9195,104.0721,241000.0
2014-10-22 11:20:00,163.67,163.81,163.45,163.48,156800.0,104.0848,104.1739,103.9449,103.964,156800.0
2014-10-22 11:30:00,163.47,163.58,163.3,163.42,179400.0,103.9577,104.0276,103.8495,103.9259,179400.0
2014-10-22 11:40:00,163.39,163.42,162.99,163.05,158200.0,103.9068,103.9259,103.6524,103.6906,158200.0
2014-10-22 11:50:00,163.05,163.11,162.69,162.86,197800.0,103.6906,103.7287,103.4616,103.5697,197800.0
2014-10-22 12:00:00,162.77,162.78,162.62,162.7,118000.0,103.5125,103.5189,103.4171,103.468,118000.0
2014-10-22 12:10:00,162.7,162.71,161.98,162.05,274100.0,103.468,103.4743,103.0101,103.0546,274100.0
2014-10-22 12:20:00,162.05,162.14,161.7,161.72,270200.0,103.0546,103.1118,102.832,102.8448,270200.0
2014-10-22 12:30:00,161.7,162.02,161.65,161.7,198600.0,102.832,103.0355,102.8002,102.832,198600.0
2014-10-22 12:40:00,161.67,161.79,161.1,161.35,348900.0,102.813,102.8893,102.4505,102.6095,348900.0
2014-10-22 12:50:00,161.36,162.16,161.36,162.16,335900.0,102.6158,103.1246,102.6158,103.1246,335900.0
2014-10-22 13:00:00,162.18,162.68,162.16,162.47,184600.0,103.1373,103.4553,103.1246,103.3217,184600.0
2014-10-22 13:10:00,162.47,162.54,162.02,162.09,139600.0,103.3217,103.3662,103.0355,103.0801,139600.0
2014-10-22 13:20:00,162.09,162.22,162.0,162.18,139700.0,103.0801,103.1627,103.0228,103.1373,139700.0
2014-10-22 13:30:00,162.17,162.34,162.06,162.34,112300.0,103.1309,103.239,103.061,103.239,112300.0
2014-10-22 13:40:00,162.34,162.45,162.28,162.37,103600.0,103.239,103.309,103.2009,103.2581,103600.0
2014-10-22 13:50:00,162.4,162.48,162.16,162.33,151400.0,103.2772,103.3281,103.1246,103.2327,151400.0
2014-10-22 14:00:00,162.31,162.67,162.29,162.66,118400.0,103.22,103.4489,103.2072,103.4425,118400.0
2014-10-22 14:10:00,162.65,162.83,162.31,162.36,166700.0,103.4362,103.5507,103.22,103.2518,166700.0
2014-10-22 14:20:00,162.33,162.41,162.02,162.08,206800.0,103.2327,103.2836,103.0355,103.0737,206800.0
2014-10-22 14:30:00,162.07,162.12,161.78,161.82,167400.0,103.0673,103.0991,102.8829,102.9083,167400.0
2014-10-22 14:40:00,161.8,162.29,161.8,162.11,181200.0,102.8956,103.2072,102.8956,103.0928,181200.0
2014-10-22 14:50:00,162.11,162.18,161.88,162.15,122200.0,103.0928,103.1373,102.9465,103.1182,122200.0
2014-10-22 15:00:00,162.17,162.17,161.93,161.99,111300.0,103.1309,103.1309,102.9783,103.0165,111300.0
2014-10-22 15:10:00,161.98,162.01,161.84,161.86,146800.0,103.0101,103.0292,102.9211,102.9338,146800.0
2014-10-22 15:20:00,161.87,162.02,161.87,161.91,119100.0,102.9401,103.0355,102.9401,102.9656,119100.0
2014-10-22 15:30:00,161.91,162.0,161.81,161.91,210400.0,102.9656,103.0228,102.902,102.9656,210400.0
2014-10-22 15:40:00,161.89,161.91,161.63,161.66,272100.0,102.9529,102.9656,102.7875,102.8066,272100.0
2014-10-22 15:50:00,161.65,161.89,161.64,161.87,399600.0,102.8002,102.9529,102.7939,102.9401,399600.0
2014-10-23 09:30:00,162.12,162.81,162.0,162.26,630300.0,103.0991,103.5379,103.0228,103.1882,630300.0
2014-10-23 09:40:00,162.21,162.21,161.54,161.67,304100.0,103.1564,103.1564,102.7303,102.813,304100.0
2014-10-23 09:50:00,161.69,162.0,161.6,161.61,241700.0,102.8257,103.0228,102.7684,102.7748,241700.0
2014-10-23 10:00:00,161.63,162.05,161.61,161.92,246000.0,102.7875,103.0546,102.7748,102.9719,246000.0
2014-10-23 10:10:00,161.95,162.24,161.9,162.19,213800.0,102.991,103.1754,102.9592,103.1436,213800.0
2014-10-23 10:20:00,162.2,162.23,162.0,162.08,165900.0,103.15,103.1691,103.0228,103.0737,165900.0
2014-10-23 10:30:00,162.1,162.22,162.02,162.07,132700.0,103.0864,103.1627,103.0355,103.0673,132700.0
2014-10-23 10:40:00,162.06,162.5,161.91,162.43,343600.0,103.061,103.3408,102.9656,103.2963,343600.0
2014-10-23 10:50:00,162.43,162.73,162.36,162.47,155100.0,103.2963,103.4871,103.2518,103.3217,155100.0
2014-10-23 11:00:00,162.47,162.48,162.01,162.07,191600.0,103.3217,103.3281,103.0292,103.0673,191600.0
2014-10-23 11:10:00,162.07,162.51,162.04,162.38,174200.0,103.0673,103.3471,103.0483,103.2645,174200.0
2014-10-23 11:20:00,162.39,162.43,162.11,162.11,220700.0,103.2708,103.2963,103.0928,103.0928,220700.0
2014-10-23 11:30:00,162.11,162.35,162.11,162.13,170700.0,103.0928,103.2454,103.0928,103.1055,170700.0
2014-10-23 11:40:00,162.12,162.37,162.09,162.2,130600.0,103.0991,103.2581,103.0801,103.15,130600.0
2014-10-23 11:50:00,162.2,162.21,161.99,162.06,101600.0,103.15,103.1564,103.0165,103.061,101600.0
2014-10-23 12:00:00,162.05,162.33,162.0,162.26,137500.0,103.0546,103.2327,103.0228,103.1882,137500.0
2014-10-23 12:10:00,162.3,162.33,162.14,162.19,85100.0,103.2136,103.2327,103.1118,103.1436,85100.0
2014-10-23 12:20:00,162.2,162.25,162.1,162.22,112300.0,103.15,103.1818,103.0864,103.1627,112300.0
2014-10-23 12:30:00,162.21,162.21,162.0,162.13,189700.0,103.1564,103.1564,103.0228,103.1055,189700.0
2014-10-23 12:40:00,162.13,162.22,161.99,162.01,57000.0,103.1055,103.1627,103.0165,103.0292,57000.0
2014-10-23 12:50:00,162.04,162.07,161.93,162.03,62100.0,103.0483,103.0673,102.9783,103.0419,62100.0
2014-10-23 13:00:00,162.05,162.1,161.98,162.09,76500.0,103.0546,103.0864,103.0101,103.0801,76500.0
2014-10-23 13:10:00,162.09,162.17,162.02,162.09,51500.0,103.0801,103.1309,103.0355,103.0801,51500.0
2014-10-23 13:20:00,162.09,162.18,161.97,162.18,99300.0,103.0801,103.1373,103.0037,103.1373,99300.0
2014-10-23 13:30:00,162.18,162.33,162.08,162.17,103700.0,103.1373,103.2327,103.0737,103.1309,103700.0
2014-10-23 13:40:00,162.16,162.18,162.04,162.05,63800.0,103.1246,103.1373,103.0483,103.0546,63800.0
2014-10-23 13:50:00,162.05,162.22,161.95,162.19,98000.0,103.0546,103.1627,102.991,103.1436,98000.0
2014-10-23 14:00:00,162.19,162.52,162.19,162.5,172000.0,103.1436,103.3535,103.1436,103.3408,172000.0
2014-10-23 14:10:00,162.49,162.68,162.48,162.58,127500.0,103.3344,103.4553,103.3281,103.3917,127500.0
2014-10-23 14:20:00,162.58,162.83,162.57,162.74,165700.0,103.3917,103.5507,103.3853,103.4934,165700.0
2014-10-23 14:30:00,162.75,162.79,162.62,162.65,89400.0,103.4998,103.5252,103.4171,103.4362,89400.0
2014-10-23 14:40:00,162.65,162.65,162.49,162.55,107000.0,103.4362,103.4362,103.3344,103.3726,107000.0
2014-10-23 14:50:00,162.54,162.58,162.06,162.29,187500.0,103.3662,103.3917,103.061,103.2072,187500.0
2014-10-23 15:00:00,162.27,162.35,162.06,162.16,167700.0,103.1945,103.2454,103.061,103.1246,167700.0
2014-10-23 15:10:00,162.15,162.31,161.98,162.11,161300.0,103.1182,103.22,103.0101,103.0928,161300.0
2014-10-23 15:20:00,162.11,162.23,162.01,162.14,140400.0,103.0928,103.1691,103.0292,103.1118,140400.0
2014-10-23 15:30:00,162.13,162.49,162.12,162.38,138700.0,103.1055,103.3344,103.0991,103.2645,138700.0
2014-10-23 15:40:00,162.36,162.43,162.25,162.27,110200.0,103.2518,103.2963,103.1818,103.1945,110200.0
2014-10-23 15:50:00,162.28,162.37,162.0,162.13,363700.0,103.2009,103.2581,103.0228,103.1055,363700.0
2014-10-24 09:30:00,162.08,162.44,161.85,162.33,337400.0,103.0737,103.3026,102.9274,103.2327,337400.0
2014-10-24 09:40:00,162.36,162.41,161.75,162.07,232900.0,103.2518,103.2836,102.8638,103.0673,232900.0
2014-10-24 09:50:00,162.12,162.14,161.67,161.79,174000.0,103.0991,103.1118,102.813,102.8893,174000.0
2014-10-24 10:00:00,161.77,162.12,161.68,162.07,264300.0,102.8766,103.0991,102.8193,103.0673,264300.0
2014-10-24 10:10:00,162.08,162.08,161.86,161.94,179700.0,103.0737,103.0737,102.9338,102.9847,179700.0
2014-10-24 10:20:00,161.94,162.03,161.6,161.7,148000.0,102.9847,103.0419,102.7684,102.832,148000.0
2014-10-24 10:30:00,161.69,162.0,161.69,161.96,105500.0,102.8257,103.0228,102.8257,102.9974,105500.0
2014-10-24 10:40:00,161.97,162.0,161.85,161.89,105100.0,103.0037,103.0228,102.9274,102.9529,105100.0
2014-10-24 10:50:00,161.91,161.94,161.63,161.86,99500.0,102.9656,102.9847,102.7875,102.9338,99500.0
2014-10-24 11:00:00,161.86,161.93,161.72,161.84,78300.0,102.9338,102.9783,102.8448,102.9211,78300.0
2014-10-24 11:10:00,161.85,161.9,161.75,161.87,142200.0,102.9274,102.9592,102.8638,102.9401,142200.0
2014-10-24 11:20:00,161.89,161.9,161.71,161.72,63100.0,102.9529,102.9592,102.8384,102.8448,63100.0
2014-10-24 11:30:00,161.73,161.9,161.67,161.89,96400.0,102.8511,102.9592,102.813,102.9529,96400.0
2014-10-24 11:40:00,161.91,161.96,161.79,161.87,169500.0,102.9656,102.9974,102.8893,102.9401,169500.0
2014-10-24 11:50:00,161.88,161.91,161.73,161.78,108900.0,102.9465,102.9656,102.8511,102.8829,108900.0
2014-10-24 12:00:00,161.78,161.78,161.61,161.63,132300.0,102.8829,102.8829,102.7748,102.7875,132300.0
2014-10-24 12:10:00,161.63,161.81,161.6,161.72,159400.0,102.7875,102.902,102.7684,102.8448,159400.0
2014-10-24 12:20:00,161.74,161.75,161.63,161.7,122200.0,102.8575,102.8638,102.7875,102.832,122200.0
2014-10-24 12:30:00,161.72,161.79,161.63,161.66,139900.0,102.8448,102.8893,102.7875,102.8066,139900.0
2014-10-24 12:40:00,161.66,161.74,161.45,161.63,171900.0,102.8066,102.8575,102.673,102.7875,171900.0
2014-10-24 12:50:00,161.64,161.78,161.48,161.72,130700.0,102.7939,102.8829,102.6921,102.8448,130700.0
2014-10-24 13:00:00,161.72,161.79,161.58,161.65,121900.0,102.8448,102.8893,102.7557,102.8002,121900.0
2014-10-24 13:10:00,161.65,161.69,161.45,161.48,122300.0,102.8002,102.8257,102.673,102.6921,122300.0
2014-10-24 13:20:00,161.48,161.6,161.45,161.6,90300.0,102.6921,102.7684,102.673,102.7684,90300.0
2014-10-24 13:30:00,161.59,161.7,161.49,161.67,99500.0,102.7621,102.832,102.6985,102.813,99500.0
2014-10-24 13:40:00,161.67,161.83,161.63,161.66,103300.0,102.813,102.9147,102.7875,102.8066,103300.0
2014-10-24 13:50:00,161.68,161.75,161.64,161.7,71700.0,102.8193,102.8638,102.7939,102.832,71700.0
2014-10-24 14:00:00,161.7,161.81,161.65,161.79,108800.0,102.832,102.902,102.8002,102.8893,108800.0
2014-10-24 14:10:00,161.8,162.02,161.7,162.0,216500.0,102.8956,103.0355,102.832,103.0228,216500.0
2014-10-24 14:20:00,162.01,162.04,161.85,161.93,105800.0,103.0292,103.0483,102.9274,102.9783,105800.0
2014-10-24 14:30:00,161.94,161.97,161.83,161.89,107900.0,102.9847,103.0037,102.9147,102.9529,107900.0
2014-10-24 14:40:00,161.87,162.0,161.81,161.95,98400.0,102.9401,103.0228,102.902,102.991,98400.0
2014-10-24 14:50:00,161.96,161.97,161.79,161.83,128500.0,102.9974,103.0037,102.8893,102.9147,128500.0
2014-10-24 15:00:00,161.85,161.92,161.68,161.78,88300.0,102.9274,102.9719,102.8193,102.8829,88300.0
2014-10-24 15:10:00,161.78,161.83,161.68,161.81,76600.0,102.8829,102.9147,102.8193,102.902,76600.0
2014-10-24 15:20:00,161.81,161.88,161.74,161.84,97800.0,102.902,102.9465,102.8575,102.9211,97800.0
2014-10-24 15:30:00,161.83,161.94,161.78,161.81,108400.0,102.9147,102.9847,102.8829,102.902,108400.0
2014-10-24 15:40:00,161.82,162.12,161.76,162.05,196800.0,102.9083,103.0991,102.8702,103.0546,196800.0
2014-10-24 15:50:00,162.05,162.15,162.0,162.05,236500.0,103.0546,103.1182,103.0228,103.0546,236500.0
2014-10-27 09:30:00,162.0,162.91,161.83,162.65,345200.0,103.0228,103.6015,102.9147,103.4362,345200.0
2014-10-27 09:40:00,162.58,162.73,162.18,162.26,197100.0,103.3917,103.4871,103.1373,103.1882,197100.0
2014-10-27 09:50:00,162.3,162.4,162.15,162.24,235700.0,103.2136,103.2772,103.1182,103.1754,235700.0
2014-10-27 10:00:00,162.24,162.25,162.0,162.15,177100.0,103.1754,103.1818,103.0228,103.1182,177100.0
2014-10-27 10:10:00,162.15,162.37,162.12,162.29,158100.0,103.1182,103.2581,103.0991,103.2072,158100.0
2014-10-27 10:20:00,162.29,162.29,161.88,162.15,182600.0,103.2072,103.2072,102.9465,103.1182,182600.0
2014-10-27 10:30:00,162.16,162.2,161.9,161.92,160800.0,103.1246,103.15,102.9592,102.9719,160800.0
2014-10-27 10:40:00,161.94,162.34,161.92,162.28,151100.0,102.9847,103.239,102.9719,103.2009,151100.0
2014-10-27 10:50:00,162.29,162.55,162.22,162.54,191700.0,103.2072,103.3726,103.1627,103.3662,191700.0
2014-10-27 11:00:00,162.56,162.65,162.37,162.55,119300.0,103.3789,103.4362,103.2581,103.3726,119300.0
2014-10-27 11:10:00,162.61,162.8,162.58,162.77,124700.0,103.4107,103.5316,103.3917,103.5125,124700.0
2014-10-27 11:20:00,162.8,162.85,162.69,162.78,114700.0,103.5316,103.5634,103.4616,103.5189,114700.0
2014-10-27 11:30:00,162.74,162.83,162.37,162.46,109500.0,103.4934,103.5507,103.2581,103.3154,109500.0
2014-10-27 11:40:00,162.48,162.59,162.41,162.48,59700.0,103.3281,103.398,103.2836,103.3281,59700.0
2014-10-27 11:50:00,162.49,162.54,162.39,162.5,71900.0,103.3344,103.3662,103.2708,103.3408,71900.0
2014-10-27 12:00:00,162.52,162.63,162.39,162.43,94500.0,103.3535,103.4235,103.2708,103.2963,94500.0
2014-10-27 12:10:00,162.43,162.52,162.34,162.37,88100.0,103.2963,103.3535,103.239,103.2581,88100.0
2014-10-27 12:20:00,162.38,162.42,162.23,162.37,49700.0,103.2645,103.2899,103.1691,103.2581,49700.0
2014-10-27 12:30:00,162.37,162.54,162.23,162.39,70900.0,103.2581,103.3662,103.1691,103.2708,70900.0
2014-10-27 12:40:00,162.39,162.4,162.2,162.28,48700.0,103.2708,103.2772,103.15,103.2009,48700.0
2014-10-27 12:50:00,162.31,162.33,162.21,162.24,64200.0,103.22,103.2327,103.1564,103.1754,64200.0
2014-10-27 13:00:00,162.24,162.35,162.15,162.26,96100.0,103.1754,103.2454,103.1182,103.1882,96100.0
2014-10-27 13:10:00,162.22,162.3,162.18,162.25,53000.0,103.1627,103.2136,103.1373,103.1818,53000.0
2014-10-27 13:20:00,162.29,162.29,162.09,162.12,66700.0,103.2072,103.2072,103.0801,103.0991,66700.0
2014-10-27 13:30:00,162.13,162.16,161.94,162.1,70200.0,103.1055,103.1246,102.9847,103.0864,70200.0
2014-10-27 13:40:00,162.11,162.17,162.05,162.15,37900.0,103.0928,103.1309,103.0546,103.1182,37900.0
2014-10-27 13:50:00,162.15,162.2,162.0,162.0,60900.0,103.1182,103.15,103.0228,103.0228,60900.0
2014-10-27 14:00:00,162.0,162.05,161.91,161.97,70400.0,103.0228,103.0546,102.9656,103.0037,70400.0
2014-10-27 14:10:00,161.96,162.15,161.96,162.1,59800.0,102.9974,103.1182,102.9974,103.0864,59800.0
2014-10-27 14:20:00,162.12,162.14,161.93,162.0,58700.0,103.0991,103.1118,102.9783,103.0228,58700.0
2014-10-27 14:30:00,162.01,162.06,161.9,161.99,48400.0,103.0292,103.061,102.9592,103.0165,48400.0
2014-10-27 14:40:00,161.98,162.09,161.95,162.06,37500.0,103.0101,103.0801,102.991,103.061,37500.0
2014-10-27 14:50:00,162.06,162.11,161.88,161.93,59600.0,103.061,103.0928,102.9465,102.9783,59600.0
2014-10-27 15:00:00,161.93,162.02,161.92,161.92,79300.0,102.9783,103.0355,102.9719,102.9719,79300.0
2014-10-27 15:10:00,161.93,162.05,161.85,162.03,80900.0,102.9783,103.0546,102.9274,103.0419,80900.0
2014-10-27 15:20:00,162.03,162.06,161.83,161.84,50600.0,103.0419,103.061,102.9147,102.9211,50600.0
2014-10-27 15:30:00,161.84,162.02,161.83,161.95,108200.0,102.9211,103.0355,102.9147,102.991,108200.0
2014-10-27 15:40:00,161.96,162.04,161.86,161.94,118900.0,102.9974,103.0483,102.9338,102.9847,118900.0
2014-10-27 15:50:00,161.95,162.04,161.81,161.83,188700.0,102.991,103.0483,102.902,102.9147,188700.0
2014-10-28 09:30:00,162.0,162.8,161.8,162.33,286500.0,103.0228,103.5316,102.8956,103.2327,286500.0
2014-10-28 09:40:00,162.31,162.44,162.17,162.27,140200.0,103.22,103.3026,103.1309,103.1945,140200.0
2014-10-28 09:50:00,162.3,162.43,162.24,162.26,109800.0,103.2136,103.2963,103.1754,103.1882,109800.0
2014-10-28 10:00:00,162.27,162.4,162.15,162.31,174600.0,103.1945,103.2772,103.1182,103.22,174600.0
2014-10-28 10:10:00,162.33,162.46,162.1,162.1,122900.0,103.2327,103.3154,103.0864,103.0864,122900.0
2014-10-28 10:20:00,162.1,162.13,161.81,161.93,213900.0,103.0864,103.1055,102.902,102.9783,213900.0
2014-10-28 10:30:00,161.93,162.21,161.89,162.2,125400.0,102.9783,103.1564,102.9529,103.15,125400.0
2014-10-28 10:40:00,162.19,162.31,162.0,162.13,114300.0,103.1436,103.22,103.0228,103.1055,114300.0
2014-10-28 10:50:00,162.14,162.31,162.07,162.23,180100.0,103.1118,103.22,103.0673,103.1691,180100.0
2014-10-28 11:00:00,162.27,162.33,161.99,161.99,212100.0,103.1945,103.2327,103.0165,103.0165,212100.0
2014-10-28 11:10:00,162.01,162.3,162.0,162.14,145400.0,103.0292,103.2136,103.0228,103.1118,145400.0
2014-10-28 11:20:00,162.17,162.3,162.11,162.13,85400.0,103.1309,103.2136,103.0928,103.1055,85400.0
2014-10-28 11:30:00,162.13,162.28,162.07,162.21,133600.0,103.1055,103.2009,103.0673,103.1564,133600.0
2014-10-28 11:40:00,162.21,162.3,162.16,162.19,94800.0,103.1564,103.2136,103.1246,103.1436,94800.0
2014-10-28 11:50:00,162.18,162.25,162.12,162.14,59200.0,103.1373,103.1818,103.0991,103.1118,59200.0
2014-10-28 12:00:00,162.15,162.38,162.15,162.3,141600.0,103.1182,103.2645,103.1182,103.2136,141600.0
2014-10-28 12:10:00,162.32,162.4,162.19,162.24,98500.0,103.2263,103.2772,103.1436,103.1754,98500.0
2014-10-28 12:20:00,162.24,162.61,161.91,162.29,816700.0,103.1754,103.4107,102.9656,103.2072,816700.0
2014-10-28 12:30:00,162.25,162.31,162.14,162.2,143100.0,103.1818,103.22,103.1118,103.15,143100.0
2014-10-28 12:40:00,162.21,162.46,162.21,162.41,270100.0,103.1564,103.3154,103.1564,103.2836,270100.0
2014-10-28 12:50:00,162.42,162.78,162.42,162.64,273500.0,103.2899,103.5189,103.2899,103.4298,273500.0
2014-10-28 13:00:00,162.64,163.0,162.62,162.99,269300.0,103.4298,103.6588,103.4171,103.6524,269300.0
2014-10-28 13:10:00,162.99,163.0,162.81,162.91,119700.0,103.6524,103.6588,103.5379,103.6015,119700.0
2014-10-28 13:20:00,162.92,162.96,162.78,162.91,116800.0,103.6079,103.6333,103.5189,103.6015,116800.0
2014-10-28 13:30:00,162.9,163.13,162.69,162.75,197600.0,103.5952,103.7414,103.4616,103.4998,197600.0
2014-10-28 13:40:00,162.79,163.08,162.78,162.92,149900.0,103.5252,103.7096,103.5189,103.6079,149900.0
2014-10-28 13:50:00,162.91,162.99,162.78,162.82,56800.0,103.6015,103.6524,103.5189,103.5443,56800.0
2014-10-28 14:00:00,162.84,162.97,162.82,162.89,70500.0,103.557,103.6397,103.5443,103.5888,70500.0
2014-10-28 14:10:00,162.89,163.09,162.88,162.96,70000.0,103.5888,103.716,103.5824,103.6333,70000.0
2014-10-28 14:20:00,162.96,163.09,162.93,163.05,117500.0,103.6333,103.716,103.6142,103.6906,117500.0
2014-10-28 14:30:00,163.04,163.31,163.0,163.27,164100.0,103.6842,103.8559,103.6588,103.8305,164100.0
2014-10-28 14:40:00,163.25,163.25,163.06,163.11,98200.0,103.8177,103.8177,103.6969,103.7287,98200.0
2014-10-28 14:50:00,163.11,163.32,163.07,163.3,156800.0,103.7287,103.8623,103.7033,103.8495,156800.0
2014-10-28 15:00:00,163.31,163.44,163.25,163.27,130200.0,103.8559,103.9386,103.8177,103.8305,130200.0
2014-10-28 15:10:00,163.28,163.44,163.25,163.4,202200.0,103.8368,103.9386,103.8177,103.9131,202200.0
2014-10-28 15:20:00,163.4,163.52,163.38,163.46,181100.0,103.9131,103.9895,103.9004,103.9513,181100.0
2014-10-28 15:30:00,163.46,163.53,163.34,163.46,161700.0,103.9513,103.9958,103.875,103.9513,161700.0
2014-10-28 15:40:00,163.46,163.48,163.09,163.16,162400.0,103.9513,103.964,103.716,103.7605,162400.0
2014-10-28 15:50:00,163.16,163.58,163.16,163.53,299700.0,103.7605,104.0276,103.7605,103.9958,299700.0
2014-10-29 09:30:00,164.33,164.62,164.2,164.36,357000.0,104.5046,104.689,104.4219,104.5236,357000.0
2014-10-29 09:40:00,164.34,164.4,163.63,163.64,252100.0,104.5109,104.5491,104.0594,104.0658,252100.0
2014-10-29 09:50:00,163.63,163.98,163.5,163.58,181200.0,104.0594,104.282,103.9767,104.0276,181200.0
2014-10-29 10:00:00,163.56,163.58,163.06,163.57,149100.0,104.0149,104.0276,103.6969,104.0212,149100.0
2014-10-29 10:10:00,163.55,163.81,163.53,163.73,118700.0,104.0085,104.1739,103.9958,104.123,118700.0
2014-10-29 10:20:00,163.74,163.9,163.64,163.82,90800.0,104.1294,104.2311,104.0658,104.1802,90800.0
2014-10-29 10:30:00,163.84,163.88,163.64,163.74,83900.0,104.193,104.2184,104.0658,104.1294,83900.0
2014-10-29 10:40:00,163.72,163.77,163.46,163.5,62600.0,104.1166,104.1484,103.9513,103.9767,62600.0
2014-10-29 10:50:00,163.54,163.56,163.38,163.5,70800.0,104.0022,104.0149,103.9004,103.9767,70800.0
2014-10-29 11:00:00,163.5,163.52,163.41,163.47,71600.0,103.9767,103.9895,103.9195,103.9577,71600.0
2014-10-29 11:10:00,163.48,163.5,163.38,163.42,55000.0,103.964,103.9767,103.9004,103.9259,55000.0
2014-10-29 11:20:00,163.44,163.64,163.39,163.59,45600.0,103.9386,104.0658,103.9068,104.034,45600.0
2014-10-29 11:30:00,163.6,164.2,163.57,164.09,338700.0,104.0403,104.4219,104.0212,104.3519,338700.0
2014-10-29 11:40:00,164.09,164.13,163.72,163.8,275800.0,104.3519,104.3774,104.1166,104.1675,275800.0
2014-10-29 11:50:00,163.79,163.85,163.6,163.63,130300.0,104.1612,104.1993,104.0403,104.0594,130300.0
2014-10-29 12:00:00,163.69,163.84,163.61,163.78,50900.0,104.0976,104.193,104.0467,104.1548,50900.0
2014-10-29 12:10:00,163.79,163.97,163.76,163.86,34900.0,104.1612,104.2756,104.1421,104.2057,34900.0
2014-10-29 12:20:00,163.84,163.86,163.46,163.48,63400.0,104.193,104.2057,103.9513,103.964,63400.0
2014-10-29 12:30:00,163.46,163.61,163.44,163.55,41900.0,103.9513,104.0467,103.9386,104.0085,41900.0
2014-10-29 12:40:00,163.57,163.58,163.45,163.51,30300.0,104.0212,104.0276,103.9449,103.9831,30300.0
2014-10-29 12:50:00,163.49,163.55,163.47,163.49,29100.0,103.9704,104.0085,103.9577,103.9704,29100.0
2014-10-29 13:00:00,163.51,163.55,163.28,163.28,58600.0,103.9831,104.0085,103.8368,103.8368,58600.0
2014-10-29 13:10:00,163.28,163.55,163.28,163.34,32200.0,103.8368,104.0085,103.8368,103.875,32200.0
2014-10-29 13:20:00,163.4,163.44,163.33,163.38,29400.0,103.9131,103.9386,103.8686,103.9004,29400.0
2014-10-29 13:30:00,163.38,163.44,163.35,163.42,20300.0,103.9004,103.9386,103.8813,103.9259,20300.0
2014-10-29 13:40:00,163.43,163.64,163.37,163.56,51700.0,103.9322,104.0658,103.8941,104.0149,51700.0
2014-10-29 13:50:00,163.55,163.75,163.52,163.75,36200.0,104.0085,104.1357,103.9895,104.1357,36200.0
2014-10-29 14:00:00,163.66,163.81,163.36,163.57,86200.0,104.0785,104.1739,103.8877,104.0212,86200.0
2014-10-29 14:10:00,163.54,163.67,163.3,163.37,81600.0,104.0022,104.0848,103.8495,103.8941,81600.0
2014-10-29 14:20:00,163.42,163.69,163.4,163.69,54000.0,103.9259,104.0976,103.9131,104.0976,54000.0
2014-10-29 14:30:00,163.62,163.72,163.28,163.34,94800.0,104.053,104.1166,103.8368,103.875,94800.0
2014-10-29 14:40:00,163.27,163.47,163.12,163.19,52300.0,103.8305,103.9577,103.7351,103.7796,52300.0
2014-10-29 14:50:00,163.22,163.36,163.03,163.31,52200.0,103.7987,103.8877,103.6778,103.8559,52200.0
2014-10-29 15:00:00,163.31,163.31,162.76,162.91,114800.0,103.8559,103.8559,103.5061,103.6015,114800.0
2014-10-29 15:10:00,162.89,163.07,162.85,163.06,66300.0,103.5888,103.7033,103.5634,103.6969,66300.0
2014-10-29 15:20:00,163.11,163.21,162.99,163.12,84600.0,103.7287,103.7923,103.6524,103.7351,84600.0
2014-10-29 15:30:00,163.17,163.57,163.15,163.56,93800.0,103.7669,104.0212,103.7542,104.0149,93800.0
2014-10-29 15:40:00,163.55,163.86,163.26,163.3,254100.0,104.0085,104.2057,103.8241,103.8495,254100.0
2014-10-29 15:50:00,163.3,163.51,163.25,163.42,171900.0,103.8495,103.9831,103.8177,103.9259,171900.0
2014-10-30 09:30:00,163.5,163.8,163.06,163.3,134800.0,103.9767,104.1675,103.6969,103.8495,134800.0
2014-10-30 09:40:00,163.39,163.52,163.2,163.52,60700.0,103.9068,103.9895,103.7859,103.9895,60700.0
2014-10-30 09:50:00,163.45,163.78,163.2,163.21,78600.0,103.9449,104.1548,103.7859,103.7923,78600.0
2014-10-30 10:00:00,163.21,163.42,163.05,163.21,81900.0,103.7923,103.9259,103.6906,103.7923,81900.0
2014-10-30 10:10:00,163.17,163.5,163.02,163.47,46500.0,103.7669,103.9767,103.6715,103.9577,46500.0
2014-10-30 10:20:00,163.41,163.54,163.36,163.43,67700.0,103.9195,104.0022,103.8877,103.9322,67700.0
2014-10-30 10:30:00,163.43,163.66,163.38,163.48,65900.0,103.9322,104.0785,103.9004,103.964,65900.0
2014-10-30 10:40:00,163.5,163.56,163.38,163.47,83900.0,103.9767,104.0149,103.9004,103.9577,83900.0
2014-10-30 10:50:00,163.45,163.57,163.41,163.51,68400.0,103.9449,104.0212,103.9195,103.9831,68400.0
2014-10-30 11:00:00,163.49,163.62,163.43,163.5,99000.0,103.9704,104.053,103.9322,103.9767,99000.0
2014-10-30 11:10:00,163.5,163.53,163.36,163.38,59200.0,103.9767,103.9958,103.8877,103.9004,59200.0
2014-10-30 11:20:00,163.36,163.51,163.34,163.47,94100.0,103.8877,103.9831,103.875,103.9577,94100.0
2014-10-30 11:30:00,163.48,163.67,163.46,163.54,74900.0,103.964,104.0848,103.9513,104.0022,74900.0
2014-10-30 11:40:00,163.54,163.89,163.54,163.77,66800.0,104.0022,104.2248,104.0022,104.1484,66800.0
2014-10-30 11:50:00,163.78,164.0,163.68,163.92,66100.0,104.1548,104.2947,104.0912,104.2438,66100.0
2014-10-30 12:00:00,163.96,163.96,163.69,163.74,120900.0,104.2693,104.2693,104.0976,104.1294,120900.0
2014-10-30 12:10:00,163.74,163.89,163.59,163.8,65600.0,104.1294,104.2248,104.034,104.1675,65600.0
2014-10-30 12:20:00,163.82,163.97,163.79,163.88,75900.0,104.1802,104.2756,104.1612,104.2184,75900.0
2014-10-30 12:30:00,163.9,163.95,163.86,163.9,68800.0,104.2311,104.2629,104.2057,104.2311,68800.0
2014-10-30 12:40:00,163.89,163.95,163.88,163.92,64000.0,104.2248,104.2629,104.2184,104.2438,64000.0
2014-10-30 12:50:00,163.93,163.95,163.9,163.91,59100.0,104.2502,104.2629,104.2311,104.2375,59100.0
2014-10-30 13:00:00,163.9,163.93,163.89,163.91,50300.0,104.2311,104.2502,104.2248,104.2375,50300.0
2014-10-30 13:10:00,163.91,164.0,163.89,163.99,39500.0,104.2375,104.2947,104.2248,104.2883,39500.0
2014-10-30 13:20:00,163.95,164.2,163.92,163.93,40600.0,104.2629,104.4219,104.2438,104.2502,40600.0
2014-10-30 13:30:00,163.96,163.99,163.8,163.92,24000.0,104.2693,104.2883,104.1675,104.2438,24000.0
2014-10-30 13:40:00,163.88,164.02,163.82,164.0,70600.0,104.2184,104.3074,104.1802,104.2947,70600.0
2014-10-30 13:50:00,164.01,164.39,163.98,164.25,115000.0,104.3011,104.5427,104.282,104.4537,115000.0
2014-10-30 14:00:00,164.21,164.58,164.17,164.49,109300.0,104.4283,104.6636,104.4028,104.6063,109300.0
2014-10-30 14:10:00,164.48,164.62,164.34,164.34,110300.0,104.6,104.689,104.5109,104.5109,110300.0
2014-10-30 14:20:00,164.36,164.36,164.18,164.21,43800.0,104.5236,104.5236,104.4092,104.4283,43800.0
2014-10-30 14:30:00,164.21,164.3,164.17,164.22,35700.0,104.4283,104.4855,104.4028,104.4346,35700.0
2014-10-30 14:40:00,164.2,164.26,164.0,164.05,38100.0,104.4219,104.46,104.2947,104.3265,38100.0
2014-10-30 14:50:00,164.05,164.16,163.92,164.15,93000.0,104.3265,104.3965,104.2438,104.3901,93000.0
2014-10-30 15:00:00,164.12,164.12,163.91,163.97,84700.0,104.371,104.371,104.2375,104.2756,84700.0
2014-10-30 15:10:00,163.98,164.11,163.91,163.95,46200.0,104.282,104.3647,104.2375,104.2629,46200.0
2014-10-30 15:20:00,163.95,164.04,163.84,163.93,73600.0,104.2629,104.3201,104.193,104.2502,73600.0
2014-10-30 15:30:00,163.95,164.14,163.89,164.07,78800.0,104.2629,104.3837,104.2248,104.3392,78800.0
2014-10-30 15:40:00,164.06,164.28,164.0,164.21,115700.0,104.3329,104.4728,104.2947,104.4283,115700.0
2014-10-30 15:50:00,164.21,164.4,164.18,164.27,257100.0,104.4283,104.5491,104.4092,104.4664,257100.0
2014-10-31 09:30:00,165.48,165.59,164.8,164.91,252300.0,105.2359,105.3059,104.8035,104.8734,252300.0
2014-10-31 09:40:00,164.91,164.92,164.19,164.25,195200.0,104.8734,104.8798,104.4155,104.4537,195200.0
2014-10-31 09:50:00,164.25,164.32,164.1,164.23,99900.0,104.4537,104.4982,104.3583,104.441,99900.0
2014-10-31 10:00:00,164.17,164.34,164.11,164.18,95100.0,104.4028,104.5109,104.3647,104.4092,95100.0
2014-10-31 10:10:00,164.18,164.32,164.01,164.01,99600.0,104.4092,104.4982,104.3011,104.3011,99600.0
2014-10-31 10:20:00,164.01,164.2,163.85,164.01,128500.0,104.3011,104.4219,104.1993,104.3011,128500.0
2014-10-31 10:30:00,164.03,164.1,163.9,163.96,93200.0,104.3138,104.3583,104.2311,104.2693,93200.0
2014-10-31 10:40:00,163.99,164.05,163.82,163.98,68300.0,104.2883,104.3265,104.1802,104.282,68300.0
2014-10-31 10:50:00,163.94,164.21,163.94,164.0,62600.0,104.2565,104.4283,104.2565,104.2947,62600.0
2014-10-31 11:00:00,164.0,164.14,163.95,164.04,81100.0,104.2947,104.3837,104.2629,104.3201,81100.0
2014-10-31 11:10:00,164.06,164.18,163.92,163.92,67800.0,104.3329,104.4092,104.2438,104.2438,67800.0
2014-10-31 11:20:00,163.92,164.06,163.86,163.98,78100.0,104.2438,104.3329,104.2057,104.282,78100.0
2014-10-31 11:30:00,163.99,164.06,163.95,164.04,42300.0,104.2883,104.3329,104.2629,104.3201,42300.0
2014-10-31 11:40:00,164.0,164.13,163.91,164.05,96100.0,104.2947,104.3774,104.2375,104.3265,96100.0
2014-10-31 11:50:00,164.04,164.09,163.94,164.09,147300.0,104.3201,104.3519,104.2565,104.3519,147300.0
2014-10-31 12:00:00,164.09,164.15,163.98,164.09,114600.0,104.3519,104.3901,104.282,104.3519,114600.0
2014-10-31 12:10:00,164.08,164.09,163.89,163.99,74900.0,104.3456,104.3519,104.2248,104.2883,74900.0
2014-10-31 12:20:00,163.98,164.0,163.85,163.92,80000.0,104.282,104.2947,104.1993,104.2438,80000.0
2014-10-31 12:30:00,163.97,164.02,163.73,163.78,164000.0,104.2756,104.3074,104.123,104.1548,164000.0
2014-10-31 12:40:00,163.84,163.86,163.68,163.74,133400.0,104.193,104.2057,104.0912,104.1294,133400.0
2014-10-31 12:50:00,163.75,163.81,163.67,163.71,101600.0,104.1357,104.1739,104.0848,104.1103,101600.0
2014-10-31 13:00:00,163.75,163.96,163.74,163.92,52500.0,104.1357,104.2693,104.1294,104.2438,52500.0
2014-10-31 13:10:00,163.92,163.99,163.84,163.95,112400.0,104.2438,104.2883,104.193,104.2629,112400.0
2014-10-31 13:20:00,163.95,164.04,163.89,163.95,66100.0,104.2629,104.3201,104.2248,104.2629,66100.0
2014-10-31 13:30:00,163.96,164.07,163.9,164.07,62500.0,104.2693,104.3392,104.2311,104.3392,62500.0
2014-10-31 13:40:00,164.06,164.1,163.91,163.91,61100.0,104.3329,104.3583,104.2375,104.2375,61100.0
2014-10-31 13:50:00,163.94,163.96,163.73,163.74,144800.0,104.2565,104.2693,104.123,104.1294,144800.0
2014-10-31 14:00:00,163.75,163.75,163.62,163.64,101400.0,104.1357,104.1357,104.053,104.0658,101400.0
2014-10-31 14:10:00,163.64,163.75,163.63,163.75,44000.0,104.0658,104.1357,104.0594,104.1357,44000.0
2014-10-31 14:20:00,163.75,163.92,163.72,163.91,93200.0,104.1357,104.2438,104.1166,104.2375,93200.0
2014-10-31 14:30:00,163.92,163.93,163.67,163.7,156900.0,104.2438,104.2502,104.0848,104.1039,156900.0
2014-10-31 14:40:00,163.7,163.81,163.66,163.66,110300.0,104.1039,104.1739,104.0785,104.0785,110300.0
2014-10-31 14:50:00,163.7,163.81,163.68,163.79,77800.0,104.1039,104.1739,104.0912,104.1612,77800.0
2014-10-31 15:00:00,163.79,163.81,163.71,163.76,61800.0,104.1612,104.1739,104.1103,104.1421,61800.0
2014-10-31 15:10:00,163.75,163.81,163.7,163.72,74800.0,104.1357,104.1739,104.1039,104.1166,74800.0
2014-10-31 15:20:00,163.7,163.87,163.66,163.81,84400.0,104.1039,104.212,104.0785,104.1739,84400.0
2014-10-31 15:30:00,163.81,163.91,163.79,163.83,87600.0,104.1739,104.2375,104.1612,104.1866,87600.0
2014-10-31 15:40:00,163.83,164.1,163.83,164.09,196600.0,104.1866,104.3583,104.1866,104.3519,196600.0
2014-10-31 15:50:00,164.09,164.38,164.07,164.32,471600.0,104.3519,104.5364,104.3392,104.4982,471600.0
2014-11-03 09:30:00,164.25,164.52,164.25,164.42,213200.0,104.4537,104.6254,104.4537,104.5618,213200.0
2014-11-03 09:40:00,164.44,164.54,164.09,164.1,116600.0,104.5745,104.6381,104.3519,104.3583,116600.0
2014-11-03 09:50:00,164.14,164.15,163.6,163.67,125200.0,104.3837,104.3901,104.0403,104.0848,125200.0
2014-11-03 10:00:00,163.68,163.99,163.55,163.81,118900.0,104.0912,104.2883,104.0085,104.1739,118900.0
2014-11-03 10:10:00,163.79,164.18,163.79,163.86,89000.0,104.1612,104.4092,104.1612,104.2057,89000.0
2014-11-03 10:20:00,163.82,163.9,163.73,163.77,86500.0,104.1802,104.2311,104.123,104.1484,86500.0
2014-11-03 10:30:00,163.73,163.78,163.63,163.68,158700.0,104.123,104.1548,104.0594,104.0912,158700.0
2014-11-03 10:40:00,163.71,163.75,163.55,163.6,216100.0,104.1103,104.1357,104.0085,104.0403,216100.0
2014-11-03 10:50:00,163.59,163.65,163.38,163.6,118900.0,104.034,104.0721,103.9004,104.0403,118900.0
2014-11-03 11:00:00,163.57,163.66,163.57,163.61,64300.0,104.0212,104.0785,104.0212,104.0467,64300.0
2014-11-03 11:10:00,163.61,163.68,163.55,163.6,48500.0,104.0467,104.0912,104.0085,104.0403,48500.0
2014-11-03 11:20:00,163.6,163.69,163.48,163.51,52000.0,104.0403,104.0976,103.964,103.9831,52000.0
2014-11-03 11:30:00,163.49,163.7,163.47,163.69,53000.0,103.9704,104.1039,103.9577,104.0976,53000.0
2014-11-03 11:40:00,163.68,163.77,163.61,163.71,61100.0,104.0912,104.1484,104.0467,104.1103,61100.0
2014-11-03 11:50:00,163.7,163.74,163.55,163.56,145800.0,104.1039,104.1294,104.0085,104.0149,145800.0
2014-11-03 12:00:00,163.57,163.73,163.49,163.71,34200.0,104.0212,104.123,103.9704,104.1103,34200.0
2014-11-03 12:10:00,163.72,163.78,163.66,163.76,51300.0,104.1166,104.1548,104.0785,104.1421,51300.0
2014-11-03 12:20:00,163.78,163.81,163.71,163.79,38700.0,104.1548,104.1739,104.1103,104.1612,38700.0
2014-11-03 12:30:00,163.78,163.83,163.73,163.79,31800.0,104.1548,104.1866,104.123,104.1612,31800.0
2014-11-03 12:40:00,163.8,163.85,163.75,163.75,42400.0,104.1675,104.1993,104.1357,104.1357,42400.0
2014-11-03 12:50:00,163.78,163.87,163.73,163.77,28800.0,104.1548,104.212,104.123,104.1484,28800.0
2014-11-03 13:00:00,163.78,163.91,163.72,163.87,46000.0,104.1548,104.2375,104.1166,104.212,46000.0
2014-11-03 13:10:00,163.86,163.99,163.77,163.88,46000.0,104.2057,104.2883,104.1484,104.2184,46000.0
2014-11-03 13:20:00,163.87,163.95,163.86,163.92,37400.0,104.212,104.2629,104.2057,104.2438,37400.0
2014-11-03 13:30:00,163.92,164.04,163.88,164.04,45000.0,104.2438,104.3201,104.2184,104.3201,45000.0
2014-11-03 13:40:00,164.02,164.05,163.93,163.96,32500.0,104.3074,104.3265,104.2502,104.2693,32500.0
2014-11-03 13:50:00,163.94,163.99,163.92,163.96,55800.0,104.2565,104.2883,104.2438,104.2693,55800.0
2014-11-03 14:00:00,163.95,164.02,163.84,163.99,88200.0,104.2629,104.3074,104.193,104.2883,88200.0
2014-11-03 14:10:00,163.99,164.05,163.94,164.02,54600.0,104.2883,104.3265,104.2565,104.3074,54600.0
2014-11-03 14:20:00,164.01,164.24,164.01,164.2,70000.0,104.3011,104.4473,104.3011,104.4219,70000.0
2014-11-03 14:30:00,164.19,164.19,164.04,164.18,53300.0,104.4155,104.4155,104.3201,104.4092,53300.0
2014-11-03 14:40:00,164.16,164.28,164.15,164.24,111400.0,104.3965,104.4728,104.3901,104.4473,111400.0
2014-11-03 14:50:00,164.24,164.27,164.17,164.19,75700.0,104.4473,104.4664,104.4028,104.4155,75700.0
2014-11-03 15:00:00,164.17,164.23,164.09,164.21,60800.0,104.4028,104.441,104.3519,104.4283,60800.0
2014-11-03 15:10:00,164.22,164.29,164.15,164.19,88600.0,104.4346,104.4791,104.3901,104.4155,88600.0
2014-11-03 15:20:00,164.19,164.23,164.02,164.08,102900.0,104.4155,104.441,104.3074,104.3456,102900.0
2014-11-03 15:30:00,164.09,164.23,164.07,164.21,60200.0,104.3519,104.441,104.3392,104.4283,60200.0
2014-11-03 15:40:00,164.22,164.38,164.11,164.3,143000.0,104.4346,104.5364,104.3647,104.4855,143000.0
2014-11-03 15:50:00,164.31,164.53,164.27,164.35,275200.0,104.4918,104.6318,104.4664,104.5173,275200.0
2014-11-04 09:30:00,164.34,164.36,164.0,164.11,204700.0,104.5109,104.5236,104.2947,104.3647,204700.0
2014-11-04 09:40:00,164.14,164.15,163.8,163.97,100200.0,104.3837,104.3901,104.1675,104.2756,100200.0
2014-11-04 09:50:00,163.92,164.0,163.4,163.44,175700.0,104.2438,104.2947,103.9131,103.9386,175700.0
2014-11-04 10:00:00,163.46,163.6,163.28,163.44,118000.0,103.9513,104.0403,103.8368,103.9386,118000.0
2014-11-04 10:10:00,163.43,163.6,163.3,163.39,130800.0,103.9322,104.0403,103.8495,103.9068,130800.0
2014-11-04 10:20:00,163.4,163.58,163.26,163.28,75400.0,103.9131,104.0276,103.8241,103.8368,75400.0
2014-11-04 10:30:00,163.27,163.29,162.83,162.99,150300.0,103.8305,103.8432,103.5507,103.6524,150300.0
2014-11-04 10:40:00,163.01,163.09,162.95,162.98,104400.0,103.6651,103.716,103.627,103.646,104400.0
2014-11-04 10:50:00,162.97,162.98,162.81,162.87,70300.0,103.6397,103.646,103.5379,103.5761,70300.0
2014-11-04 11:00:00,162.9,163.0,162.81,162.92,66700.0,103.5952,103.6588,103.5379,103.6079,66700.0
2014-11-04 11:10:00,162.89,163.0,162.8,162.97,119800.0,103.5888,103.6588,103.5316,103.6397,119800.0
2014-11-04 11:20:00,162.96,163.02,162.86,162.94,68700.0,103.6333,103.6715,103.5697,103.6206,68700.0
2014-11-04 11:30:00,162.91,163.0,162.91,162.95,36300.0,103.6015,103.6588,103.6015,103.627,36300.0
2014-11-04 11:40:00,162.95,162.95,162.32,162.33,153000.0,103.627,103.627,103.2263,103.2327,153000.0
2014-11-04 11:50:00,162.34,162.39,162.24,162.33,71000.0,103.239,103.2708,103.1754,103.2327,71000.0
2014-11-04 12:00:00,162.31,162.59,162.3,162.48,44800.0,103.22,103.398,103.2136,103.3281,44800.0
2014-11-04 12:10:00,162.5,162.57,162.45,162.51,46000.0,103.3408,103.3853,103.309,103.3471,46000.0
2014-11-04 12:20:00,162.5,162.86,162.38,162.84,120200.0,103.3408,103.5697,103.2645,103.557,120200.0
2014-11-04 12:30:00,162.86,162.99,162.86,162.95,43100.0,103.5697,103.6524,103.5697,103.627,43100.0
2014-11-04 12:40:00,162.94,163.29,162.94,163.23,45000.0,103.6206,103.8432,103.6206,103.805,45000.0
2014-11-04 12:50:00,163.26,163.32,163.23,163.28,52500.0,103.8241,103.8623,103.805,103.8368,52500.0
2014-11-04 13:00:00,163.31,163.32,162.96,163.1,76600.0,103.8559,103.8623,103.6333,103.7224,76600.0
2014-11-04 13:10:00,163.1,163.2,163.07,163.09,26700.0,103.7224,103.7859,103.7033,103.716,26700.0
2014-11-04 13:20:00,163.08,163.08,162.71,162.91,64200.0,103.7096,103.7096,103.4743,103.6015,64200.0
2014-11-04 13:30:00,162.9,163.03,162.7,163.01,40400.0,103.5952,103.6778,103.468,103.6651,40400.0
2014-11-04 13:40:00,163.03,163.09,162.91,163.09,36100.0,103.6778,103.716,103.6015,103.716,36100.0
2014-11-04 13:50:00,163.09,163.29,163.08,163.29,40700.0,103.716,103.8432,103.7096,103.8432,40700.0
2014-11-04 14:00:00,163.28,163.35,163.22,163.23,37100.0,103.8368,103.8813,103.7987,103.805,37100.0
2014-11-04 14:10:00,163.22,163.24,162.92,162.99,55300.0,103.7987,103.8114,103.6079,103.6524,55300.0
2014-11-04 14:20:00,162.96,163.01,162.64,162.65,65700.0,103.6333,103.6651,103.4298,103.4362,65700.0
2014-11-04 14:30:00,162.64,162.71,162.56,162.71,57800.0,103.4298,103.4743,103.3789,103.4743,57800.0
2014-11-04 14:40:00,162.72,162.77,162.62,162.65,47800.0,103.4807,103.5125,103.4171,103.4362,47800.0
2014-11-04 14:50:00,162.66,162.76,162.63,162.72,76100.0,103.4425,103.5061,103.4235,103.4807,76100.0
2014-11-04 15:00:00,162.7,162.8,162.7,162.75,57400.0,103.468,103.5316,103.468,103.4998,57400.0
2014-11-04 15:10:00,162.76,162.83,162.7,162.83,45400.0,103.5061,103.5507,103.468,103.5507,45400.0
2014-11-04 15:20:00,162.82,162.83,162.6,162.62,69800.0,103.5443,103.5507,103.4044,103.4171,69800.0
2014-11-04 15:30:00,162.62,162.75,162.52,162.56,95600.0,103.4171,103.4998,103.3535,103.3789,95600.0
2014-11-04 15:40:00,162.58,162.79,162.56,162.74,117700.0,103.3917,103.5252,103.3789,103.4934,117700.0
2014-11-04 15:50:00,162.75,162.84,162.65,162.66,262300.0,103.4998,103.557,103.4362,103.4425,262300.0
2014-11-05 09:30:00,163.13,163.54,162.7,162.79,239200.0,103.7414,104.0022,103.468,103.5252,239200.0
2014-11-05 09:40:00,162.79,162.86,162.31,162.4,151100.0,103.5252,103.5697,103.22,103.2772,151100.0
2014-11-05 09:50:00,162.38,162.47,161.95,162.21,202000.0,103.2645,103.3217,102.991,103.1564,202000.0
2014-11-05 10:00:00,162.16,162.18,161.9,161.95,132400.0,103.1246,103.1373,102.9592,102.991,132400.0
2014-11-05 10:10:00,161.96,161.99,161.81,161.97,83000.0,102.9974,103.0165,102.902,103.0037,83000.0
2014-11-05 10:20:00,161.95,162.06,161.91,162.02,64300.0,102.991,103.061,102.9656,103.0355,64300.0
2014-11-05 10:30:00,162.01,162.2,162.0,162.17,72000.0,103.0292,103.15,103.0228,103.1309,72000.0
2014-11-05 10:40:00,162.14,162.22,162.03,162.1,73900.0,103.1118,103.1627,103.0419,103.0864,73900.0
2014-11-05 10:50:00,162.05,162.2,162.03,162.17,59000.0,103.0546,103.15,103.0419,103.1309,59000.0
2014-11-05 11:00:00,162.17,162.33,162.1,162.1,67700.0,103.1309,103.2327,103.0864,103.0864,67700.0
2014-11-05 11:10:00,162.11,162.2,162.03,162.06,72600.0,103.0928,103.15,103.0419,103.061,72600.0
2014-11-05 11:20:00,162.04,162.19,162.0,162.14,56100.0,103.0483,103.1436,103.0228,103.1118,56100.0
2014-11-05 11:30:00,162.17,162.24,162.0,162.09,50200.0,103.1309,103.1754,103.0228,103.0801,50200.0
2014-11-05 11:40:00,162.05,162.22,162.0,162.22,47500.0,103.0546,103.1627,103.0228,103.1627,47500.0
2014-11-05 11:50:00,162.22,162.33,162.15,162.31,29100.0,103.1627,103.2327,103.1182,103.22,29100.0
2014-11-05 12:00:00,162.29,162.45,162.24,162.33,63000.0,103.2072,103.309,103.1754,103.2327,63000.0
2014-11-05 12:10:00,162.32,162.36,162.13,162.18,27000.0,103.2263,103.2518,103.1055,103.1373,27000.0
2014-11-05 12:20:00,162.17,162.17,162.06,162.09,39500.0,103.1309,103.1309,103.061,103.0801,39500.0
2014-11-05 12:30:00,162.12,162.25,162.11,162.14,50600.0,103.0991,103.1818,103.0928,103.1118,50600.0
2014-11-05 12:40:00,162.13,162.26,162.11,162.15,37200.0,103.1055,103.1882,103.0928,103.1182,37200.0
2014-11-05 12:50:00,162.15,162.17,162.0,162.01,44900.0,103.1182,103.1309,103.0228,103.0292,44900.0
2014-11-05 13:00:00,162.02,162.09,161.99,162.03,34600.0,103.0355,103.0801,103.0165,103.0419,34600.0
2014-11-05 13:10:00,162.04,162.06,161.84,161.86,59400.0,103.0483,103.061,102.9211,102.9338,59400.0
2014-11-05 13:20:00,161.85,161.97,161.85,161.95,79400.0,102.9274,103.0037,102.9274,102.991,79400.0
2014-11-05 13:30:00,161.92,161.98,161.86,161.87,39500.0,102.9719,103.0101,102.9338,102.9401,39500.0
2014-11-05 13:40:00,161.88,161.92,161.69,161.83,104000.0,102.9465,102.9719,102.8257,102.9147,104000.0
2014-11-05 13:50:00,161.84,161.9,161.74,161.86,59800.0,102.9211,102.9592,102.8575,102.9338,59800.0
2014-11-05 14:00:00,161.86,161.91,161.68,161.71,89100.0,102.9338,102.9656,102.8193,102.8384,89100.0
2014-11-05 14:10:00,161.71,161.77,161.66,161.74,63300.0,102.8384,102.8766,102.8066,102.8575,63300.0
2014-11-05 14:20:00,161.76,161.79,161.7,161.73,51700.0,102.8702,102.8893,102.832,102.8511,51700.0
2014-11-05 14:30:00,161.73,161.86,161.7,161.84,71100.0,102.8511,102.9338,102.832,102.9211,71100.0
2014-11-05 14:40:00,161.82,161.9,161.67,161.69,72800.0,102.9083,102.9592,102.813,102.8257,72800.0
2014-11-05 14:50:00,161.7,161.83,161.56,161.78,96000.0,102.832,102.9147,102.743,102.8829,96000.0
2014-11-05 15:00:00,161.8,161.88,161.71,161.81,92900.0,102.8956,102.9465,102.8384,102.902,92900.0
2014-11-05 15:10:00,161.81,161.82,161.66,161.7,68800.0,102.902,102.9083,102.8066,102.832,68800.0
2014-11-05 15:20:00,161.7,161.74,161.62,161.66,51200.0,102.832,102.8575,102.7812,102.8066,51200.0
2014-11-05 15:30:00,161.65,161.71,161.57,161.58,116800.0,102.8002,102.8384,102.7494,102.7557,116800.0
2014-11-05 15:40:00,161.58,161.89,161.57,161.76,137700.0,102.7557,102.9529,102.7494,102.8702,137700.0
2014-11-05 15:50:00,161.77,161.83,161.62,161.75,245600.0,102.8766,102.9147,102.7812,102.8638,245600.0
2014-11-06 09:30:00,161.28,161.41,161.02,161.24,193700.0,103.2637,103.3469,103.0972,103.2381,193700.0
2014-11-06 09:40:00,161.3,161.38,161.04,161.32,95200.0,103.2765,103.3277,103.11,103.2893,95200.0
2014-11-06 09:50:00,161.31,161.38,161.04,161.25,70500.0,103.2829,103.3277,103.11,103.2445,70500.0
2014-11-06 10:00:00,161.18,161.25,161.01,161.14,128700.0,103.1997,103.2445,103.0908,103.1741,128700.0
2014-11-06 10:10:00,161.09,161.25,160.81,160.92,103100.0,103.142,103.2445,102.9628,103.0332,103100.0
2014-11-06 10:20:00,160.91,160.94,160.52,160.82,121900.0,103.0268,103.046,102.7771,102.9692,121900.0
2014-11-06 10:30:00,160.81,161.0,160.75,160.8,85200.0,102.9628,103.0844,102.9244,102.9564,85200.0
2014-11-06 10:40:00,160.8,160.88,160.69,160.7,101100.0,102.9564,103.0076,102.8859,102.8923,101100.0
2014-11-06 10:50:00,160.7,160.8,160.6,160.62,51300.0,102.8923,102.9564,102.8283,102.8411,51300.0
2014-11-06 11:00:00,160.64,160.83,160.57,160.82,37600.0,102.8539,102.9756,102.8091,102.9692,37600.0
2014-11-06 11:10:00,160.82,160.85,160.36,160.46,135200.0,102.9692,102.9884,102.6746,102.7387,135200.0
2014-11-06 11:20:00,160.5,160.5,160.31,160.42,73800.0,102.7643,102.7643,102.6426,102.7131,73800.0
2014-11-06 11:30:00,160.43,160.45,160.26,160.29,54700.0,102.7195,102.7323,102.6106,102.6298,54700.0
2014-11-06 11:40:00,160.3,160.33,160.05,160.05,109400.0,102.6362,102.6554,102.4762,102.4762,109400.0
2014-11-06 11:50:00,160.09,160.31,160.06,160.29,170200.0,102.5018,102.6426,102.4826,102.6298,170200.0
2014-11-06 12:00:00,160.28,160.3,160.15,160.22,69600.0,102.6234,102.6362,102.5402,102.585,69600.0
2014-11-06 12:10:00,160.22,160.51,160.21,160.51,72700.0,102.585,102.7707,102.5786,102.7707,72700.0
2014-11-06 12:20:00,160.53,160.59,160.36,160.41,78000.0,102.7835,102.8219,102.6746,102.7067,78000.0
2014-11-06 12:30:00,160.45,160.67,160.45,160.67,39300.0,102.7323,102.8731,102.7323,102.8731,39300.0
2014-11-06 12:40:00,160.67,160.95,160.65,160.93,59300.0,102.8731,103.0524,102.8603,103.0396,59300.0
2014-11-06 12:50:00,160.93,161.18,160.9,161.16,76200.0,103.0396,103.1997,103.0204,103.1869,76200.0
2014-11-06 13:00:00,161.17,161.31,161.17,161.22,73100.0,103.1933,103.2829,103.1933,103.2253,73100.0
2014-11-06 13:10:00,161.24,161.28,161.18,161.19,67600.0,103.2381,103.2637,103.1997,103.2061,67600.0
2014-11-06 13:20:00,161.19,161.5,161.13,161.49,75100.0,103.2061,103.4046,103.1677,103.3982,75100.0
2014-11-06 13:30:00,161.49,161.53,161.41,161.48,115000.0,103.3982,103.4238,103.3469,103.3918,115000.0
2014-11-06 13:40:00,161.48,161.51,161.32,161.38,58800.0,103.3918,103.411,103.2893,103.3277,58800.0
2014-11-06 13:50:00,161.37,161.5,161.35,161.49,76700.0,103.3213,103.4046,103.3085,103.3982,76700.0
2014-11-06 14:00:00,161.47,161.49,161.4,161.45,33200.0,103.3853,103.3982,103.3405,103.3725,33200.0
2014-11-06 14:10:00,161.45,161.51,161.43,161.48,55200.0,103.3725,103.411,103.3597,103.3918,55200.0
2014-11-06 14:20:00,161.48,161.5,161.44,161.48,42600.0,103.3918,103.4046,103.3661,103.3918,42600.0
2014-11-06 14:30:00,161.49,161.5,161.43,161.49,40800.0,103.3982,103.4046,103.3597,103.3982,40800.0
2014-11-06 14:40:00,161.49,161.5,161.46,161.49,38700.0,103.3982,103.4046,103.3789,103.3982,38700.0
2014-11-06 14:50:00,161.49,161.5,161.45,161.47,25200.0,103.3982,103.4046,103.3725,103.3853,25200.0
2014-11-06 15:00:00,161.46,161.47,161.31,161.31,37100.0,103.3789,103.3853,103.2829,103.2829,37100.0
2014-11-06 15:10:00,161.33,161.36,161.22,161.27,44300.0,103.2957,103.3149,103.2253,103.2573,44300.0
2014-11-06 15:20:00,161.27,161.32,161.19,161.2,44100.0,103.2573,103.2893,103.2061,103.2125,44100.0
2014-11-06 15:30:00,161.21,161.32,161.19,161.32,75800.0,103.2189,103.2893,103.2061,103.2893,75800.0
2014-11-06 15:40:00,161.31,161.45,161.25,161.43,98500.0,103.2829,103.3725,103.2445,103.3597,98500.0
2014-11-06 15:50:00,161.43,161.47,161.32,161.39,220500.0,103.3597,103.3853,103.2893,103.3341,220500.0
2014-11-07 09:30:00,161.42,161.5,161.27,161.48,233500.0,103.3533,103.4046,103.2573,103.3918,233500.0
2014-11-07 09:40:00,161.48,161.5,161.32,161.46,89600.0,103.3918,103.4046,103.2893,103.3789,89600.0
2014-11-07 09:50:00,161.46,161.5,161.21,161.45,76500.0,103.3789,103.4046,103.2189,103.3725,76500.0
2014-11-07 10:00:00,161.43,161.45,161.05,161.19,96300.0,103.3597,103.3725,103.1164,103.2061,96300.0
2014-11-07 10:10:00,161.19,161.29,161.06,161.1,76300.0,103.2061,103.2701,103.1228,103.1484,76300.0
2014-11-07 10:20:00,161.1,161.12,160.85,161.06,75300.0,103.1484,103.1613,102.9884,103.1228,75300.0
2014-11-07 10:30:00,161.08,161.34,160.94,161.34,77100.0,103.1356,103.3021,103.046,103.3021,77100.0
2014-11-07 10:40:00,161.34,161.4,161.19,161.37,64000.0,103.3021,103.3405,103.2061,103.3213,64000.0
2014-11-07 10:50:00,161.38,161.7,161.38,161.69,119000.0,103.3277,103.5326,103.3277,103.5262,119000.0
2014-11-07 11:00:00,161.72,161.9,161.6,161.78,79200.0,103.5454,103.6607,103.4686,103.5838,79200.0
2014-11-07 11:10:00,161.75,161.89,161.74,161.84,40100.0,103.5646,103.6543,103.5582,103.6223,40100.0
2014-11-07 11:20:00,161.85,161.89,161.76,161.78,42500.0,103.6287,103.6543,103.571,103.5838,42500.0
2014-11-07 11:30:00,161.79,161.95,161.76,161.88,51800.0,103.5902,103.6927,103.571,103.6479,51800.0
2014-11-07 11:40:00,161.87,161.88,161.74,161.75,23700.0,103.6415,103.6479,103.5582,103.5646,23700.0
2014-11-07 11:50:00,161.75,161.92,161.73,161.84,46300.0,103.5646,103.6735,103.5518,103.6223,46300.0
2014-11-07 12:00:00,161.85,161.86,161.78,161.81,23100.0,103.6287,103.6351,103.5838,103.603,23100.0
2014-11-07 12:10:00,161.79,161.85,161.74,161.83,39900.0,103.5902,103.6287,103.5582,103.6158,39900.0
2014-11-07 12:20:00,161.84,161.88,161.78,161.83,24600.0,103.6223,103.6479,103.5838,103.6158,24600.0
2014-11-07 12:30:00,161.82,161.83,161.73,161.75,26600.0,103.6094,103.6158,103.5518,103.5646,26600.0
2014-11-07 12:40:00,161.74,161.75,161.61,161.74,51400.0,103.5582,103.5646,103.475,103.5582,51400.0
2014-11-07 12:50:00,161.75,161.86,161.73,161.86,28100.0,103.5646,103.6351,103.5518,103.6351,28100.0
2014-11-07 13:00:00,161.85,162.05,161.81,161.99,80900.0,103.6287,103.7567,103.603,103.7183,80900.0
2014-11-07 13:10:00,161.99,162.08,161.94,162.07,38200.0,103.7183,103.7759,103.6863,103.7695,38200.0
2014-11-07 13:20:00,162.06,162.21,162.05,162.1,47400.0,103.7631,103.8592,103.7567,103.7887,47400.0
2014-11-07 13:30:00,162.11,162.11,161.98,162.0,29500.0,103.7951,103.7951,103.7119,103.7247,29500.0
2014-11-07 13:40:00,162.01,162.03,161.93,161.93,24100.0,103.7311,103.7439,103.6799,103.6799,24100.0
2014-11-07 13:50:00,161.94,162.01,161.87,161.88,66200.0,103.6863,103.7311,103.6415,103.6479,66200.0
2014-11-07 14:00:00,161.87,162.0,161.87,161.96,27800.0,103.6415,103.7247,103.6415,103.6991,27800.0
2014-11-07 14:10:00,161.97,162.0,161.75,161.78,29900.0,103.7055,103.7247,103.5646,103.5838,29900.0
2014-11-07 14:20:00,161.78,161.8,161.59,161.63,52900.0,103.5838,103.5966,103.4622,103.4878,52900.0
2014-11-07 14:30:00,161.64,161.67,161.52,161.63,39600.0,103.4942,103.5134,103.4174,103.4878,39600.0
2014-11-07 14:40:00,161.66,161.81,161.65,161.8,55700.0,103.507,103.603,103.5006,103.5966,55700.0
2014-11-07 14:50:00,161.8,161.81,161.72,161.77,47800.0,103.5966,103.603,103.5454,103.5774,47800.0
2014-11-07 15:00:00,161.77,161.78,161.64,161.64,71200.0,103.5774,103.5838,103.4942,103.4942,71200.0
2014-11-07 15:10:00,161.64,161.72,161.61,161.72,48700.0,103.4942,103.5454,103.475,103.5454,48700.0
2014-11-07 15:20:00,161.71,161.73,161.63,161.69,63700.0,103.539,103.5518,103.4878,103.5262,63700.0
2014-11-07 15:30:00,161.69,161.77,161.67,161.75,96300.0,103.5262,103.5774,103.5134,103.5646,96300.0
2014-11-07 15:40:00,161.74,161.93,161.71,161.85,107500.0,103.5582,103.6799,103.539,103.6287,107500.0
2014-11-07 15:50:00,161.85,162.04,161.84,161.99,217400.0,103.6287,103.7503,103.6223,103.7183,217400.0
2014-11-10 09:30:00,161.9,163.27,161.61,163.26,331800.0,103.6607,104.5378,103.475,104.5314,331800.0
2014-11-10 09:40:00,163.26,163.7,163.26,163.66,212600.0,104.5314,104.8132,104.5314,104.7876,212600.0
2014-11-10 09:50:00,163.68,163.69,163.46,163.67,213200.0,104.8004,104.8068,104.6595,104.794,213200.0
2014-11-10 10:00:00,163.67,163.9,163.56,163.7,187000.0,104.794,104.9412,104.7235,104.8132,187000.0
2014-11-10 10:10:00,163.7,163.72,163.54,163.66,107600.0,104.8132,104.826,104.7107,104.7876,107600.0
2014-11-10 10:20:00,163.67,163.85,163.6,163.81,143800.0,104.794,104.9092,104.7491,104.8836,143800.0
2014-11-10 10:30:00,163.81,164.01,163.7,163.83,174200.0,104.8836,105.0116,104.8132,104.8964,174200.0
2014-11-10 10:40:00,163.84,164.09,163.84,163.95,132900.0,104.9028,105.0629,104.9028,104.9732,132900.0
2014-11-10 10:50:00,163.97,164.23,163.88,164.23,183600.0,104.986,105.1525,104.9284,105.1525,183600.0
2014-11-10 11:00:00,164.22,164.47,164.18,164.3,224400.0,105.1461,105.3062,105.1205,105.1973,224400.0
2014-11-10 11:10:00,164.29,164.31,164.01,164.03,128500.0,105.1909,105.2037,105.0116,105.0245,128500.0
2014-11-10 11:20:00,164.03,164.1,163.95,164.0,75700.0,105.0245,105.0693,104.9732,105.0052,75700.0
2014-11-10 11:30:00,164.01,164.24,163.99,164.21,100200.0,105.0116,105.1589,104.9988,105.1397,100200.0
2014-11-10 11:40:00,164.2,164.24,163.99,163.99,79800.0,105.1333,105.1589,104.9988,104.9988,79800.0
2014-11-10 11:50:00,164.0,164.09,163.97,164.0,76300.0,105.0052,105.0629,104.986,105.0052,76300.0
2014-11-10 12:00:00,164.0,164.12,163.96,164.07,52200.0,105.0052,105.0821,104.9796,105.0501,52200.0
2014-11-10 12:10:00,164.06,164.13,164.01,164.13,44500.0,105.0437,105.0885,105.0116,105.0885,44500.0
2014-11-10 12:20:00,164.15,164.16,164.02,164.02,41400.0,105.1013,105.1077,105.0181,105.0181,41400.0
2014-11-10 12:30:00,164.03,164.06,163.99,164.0,50200.0,105.0245,105.0437,104.9988,105.0052,50200.0
2014-11-10 12:40:00,164.0,164.03,163.98,164.02,44200.0,105.0052,105.0245,104.9924,105.0181,44200.0
2014-11-10 12:50:00,164.02,164.02,163.8,163.89,51900.0,105.0181,105.0181,104.8772,104.9348,51900.0
2014-11-10 13:00:00,163.89,164.0,163.89,163.95,47200.0,104.9348,105.0052,104.9348,104.9732,47200.0
2014-11-10 13:10:00,163.93,163.96,163.87,163.89,59900.0,104.9604,104.9796,104.922,104.9348,59900.0
2014-11-10 13:20:00,163.89,163.91,163.71,163.82,45600.0,104.9348,104.9476,104.8196,104.89,45600.0
2014-11-10 13:30:00,163.82,163.9,163.8,163.86,41500.0,104.89,104.9412,104.8772,104.9156,41500.0
2014-11-10 13:40:00,163.84,163.97,163.84,163.96,54100.0,104.9028,104.986,104.9028,104.9796,54100.0
2014-11-10 13:50:00,163.95,164.08,163.93,163.99,71300.0,104.9732,105.0565,104.9604,104.9988,71300.0
2014-11-10 14:00:00,163.98,163.98,163.82,163.9,57400.0,104.9924,104.9924,104.89,104.9412,57400.0
2014-11-10 14:10:00,163.9,163.91,163.79,163.86,63200.0,104.9412,104.9476,104.8708,104.9156,63200.0
2014-11-10 14:20:00,163.87,163.98,163.86,163.89,64200.0,104.922,104.9924,104.9156,104.9348,64200.0
2014-11-10 14:30:00,163.87,163.89,163.68,163.68,54100.0,104.922,104.9348,104.8004,104.8004,54100.0
2014-11-10 14:40:00,163.68,163.78,163.66,163.77,62900.0,104.8004,104.8644,104.7876,104.858,62900.0
2014-11-10 14:50:00,163.78,163.99,163.76,163.91,58800.0,104.8644,104.9988,104.8516,104.9476,58800.0
2014-11-10 15:00:00,163.91,164.01,163.91,163.97,95400.0,104.9476,105.0116,104.9476,104.986,95400.0
2014-11-10 15:10:00,163.98,164.08,163.94,163.94,82100.0,104.9924,105.0565,104.9668,104.9668,82100.0
2014-11-10 15:20:00,163.94,163.95,163.76,163.78,66800.0,104.9668,104.9732,104.8516,104.8644,66800.0
2014-11-10 15:30:00,163.78,163.8,163.68,163.71,90000.0,104.8644,104.8772,104.8004,104.8196,90000.0
2014-11-10 15:40:00,163.69,163.72,163.59,163.64,127300.0,104.8068,104.826,104.7427,104.7747,127300.0
2014-11-10 15:50:00,163.64,163.72,163.46,163.49,356300.0,104.7747,104.826,104.6595,104.6787,356300.0
2014-11-11 09:30:00,163.7,163.9,162.94,163.15,250000.0,104.8132,104.9412,104.3266,104.461,250000.0
2014-11-11 09:40:00,163.12,163.32,163.02,163.11,74300.0,104.4418,104.5699,104.3778,104.4354,74300.0
2014-11-11 09:50:00,163.14,163.5,163.11,163.43,64000.0,104.4546,104.6851,104.4354,104.6403,64000.0
2014-11-11 10:00:00,163.48,163.48,163.18,163.21,54800.0,104.6723,104.6723,104.4802,104.4994,54800.0
2014-11-11 10:10:00,163.22,163.37,163.2,163.27,54600.0,104.5058,104.6019,104.493,104.5378,54600.0
2014-11-11 10:20:00,163.26,163.4,163.25,163.38,42400.0,104.5314,104.6211,104.525,104.6083,42400.0
2014-11-11 10:30:00,163.38,163.55,163.38,163.46,64500.0,104.6083,104.7171,104.6083,104.6595,64500.0
2014-11-11 10:40:00,163.47,163.55,163.4,163.45,45600.0,104.6659,104.7171,104.6211,104.6531,45600.0
2014-11-11 10:50:00,163.45,163.65,163.44,163.6,60800.0,104.6531,104.7812,104.6467,104.7491,60800.0
2014-11-11 11:00:00,163.6,163.7,163.5,163.64,57200.0,104.7491,104.8132,104.6851,104.7747,57200.0
2014-11-11 11:10:00,163.64,163.71,163.61,163.65,79700.0,104.7747,104.8196,104.7555,104.7812,79700.0
2014-11-11 11:20:00,163.65,163.71,163.59,163.71,59100.0,104.7812,104.8196,104.7427,104.8196,59100.0
2014-11-11 11:30:00,163.69,163.75,163.57,163.6,65700.0,104.8068,104.8452,104.7299,104.7491,65700.0
2014-11-11 11:40:00,163.6,163.6,163.44,163.45,57900.0,104.7491,104.7491,104.6467,104.6531,57900.0
2014-11-11 11:50:00,163.45,163.48,163.38,163.42,77400.0,104.6531,104.6723,104.6083,104.6339,77400.0
2014-11-11 12:00:00,163.42,163.48,163.28,163.34,77700.0,104.6339,104.6723,104.5442,104.5827,77700.0
2014-11-11 12:10:00,163.34,163.43,163.24,163.24,122300.0,104.5827,104.6403,104.5186,104.5186,122300.0
2014-11-11 12:20:00,163.27,163.27,163.04,163.07,50800.0,104.5378,104.5378,104.3906,104.4098,50800.0
2014-11-11 12:30:00,163.06,163.15,163.0,163.01,73100.0,104.4034,104.461,104.365,104.3714,73100.0
2014-11-11 12:40:00,163.02,163.1,163.0,163.03,50600.0,104.3778,104.429,104.365,104.3842,50600.0
2014-11-11 12:50:00,163.02,163.02,162.6,162.67,97900.0,104.3778,104.3778,104.1089,104.1537,97900.0
2014-11-11 13:00:00,162.68,163.0,162.67,162.97,53500.0,104.1601,104.365,104.1537,104.3458,53500.0
2014-11-11 13:10:00,162.97,163.05,162.86,162.87,53600.0,104.3458,104.397,104.2753,104.2817,53600.0
2014-11-11 13:20:00,162.91,163.05,162.8,163.05,34800.0,104.3073,104.397,104.2369,104.397,34800.0
2014-11-11 13:30:00,163.01,163.24,162.96,163.19,51200.0,104.3714,104.5186,104.3394,104.4866,51200.0
2014-11-11 13:40:00,163.17,163.26,163.08,163.09,48700.0,104.4738,104.5314,104.4162,104.4226,48700.0
2014-11-11 13:50:00,163.08,163.29,163.06,163.21,47500.0,104.4162,104.5507,104.4034,104.4994,47500.0
2014-11-11 14:00:00,163.22,163.37,163.22,163.36,51900.0,104.5058,104.6019,104.5058,104.5955,51900.0
2014-11-11 14:10:00,163.32,163.57,163.32,163.54,71300.0,104.5699,104.7299,104.5699,104.7107,71300.0
2014-11-11 14:20:00,163.54,163.72,163.52,163.62,91200.0,104.7107,104.826,104.6979,104.7619,91200.0
2014-11-11 14:30:00,163.64,163.65,163.42,163.45,52100.0,104.7747,104.7812,104.6339,104.6531,52100.0
2014-11-11 14:40:00,163.44,163.64,163.44,163.45,59700.0,104.6467,104.7747,104.6467,104.6531,59700.0
2014-11-11 14:50:00,163.45,163.46,163.34,163.4,35400.0,104.6531,104.6595,104.5827,104.6211,35400.0
2014-11-11 15:00:00,163.39,163.63,163.39,163.5,77300.0,104.6147,104.7683,104.6147,104.6851,77300.0
2014-11-11 15:10:00,163.5,163.52,163.42,163.46,45000.0,104.6851,104.6979,104.6339,104.6595,45000.0
2014-11-11 15:20:00,163.44,163.48,163.31,163.48,59700.0,104.6467,104.6723,104.5635,104.6723,59700.0
2014-11-11 15:30:00,163.43,163.48,163.31,163.34,82500.0,104.6403,104.6723,104.5635,104.5827,82500.0
2014-11-11 15:40:00,163.34,163.45,163.32,163.38,86900.0,104.5827,104.6531,104.5699,104.6083,86900.0
2014-11-11 15:50:00,163.37,163.47,163.13,163.35,257200.0,104.6019,104.6659,104.4482,104.5891,257200.0
2014-11-12 09:30:00,162.28,163.0,162.28,162.72,206800.0,103.904,104.365,103.904,104.1857,206800.0
2014-11-12 09:40:00,162.64,162.95,162.5,162.58,75200.0,104.1345,104.333,104.0448,104.0961,75200.0
2014-11-12 09:50:00,162.57,162.61,162.36,162.42,76600.0,104.0897,104.1153,103.9552,103.9936,76600.0
2014-11-12 10:00:00,162.48,162.5,162.31,162.34,131400.0,104.032,104.0448,103.9232,103.9424,131400.0
2014-11-12 10:10:00,162.35,162.4,162.08,162.2,89600.0,103.9488,103.9808,103.7759,103.8528,89600.0
2014-11-12 10:20:00,162.18,162.33,162.16,162.22,66500.0,103.8399,103.936,103.8271,103.8656,66500.0
2014-11-12 10:30:00,162.2,162.34,162.13,162.18,73000.0,103.8528,103.9424,103.8079,103.8399,73000.0
2014-11-12 10:40:00,162.18,162.21,162.02,162.04,73800.0,103.8399,103.8592,103.7375,103.7503,73800.0
2014-11-12 10:50:00,162.04,162.13,161.86,161.89,101900.0,103.7503,103.8079,103.6351,103.6543,101900.0
2014-11-12 11:00:00,161.89,161.9,161.76,161.86,77900.0,103.6543,103.6607,103.571,103.6351,77900.0
2014-11-12 11:10:00,161.85,162.06,161.82,161.98,62200.0,103.6287,103.7631,103.6094,103.7119,62200.0
2014-11-12 11:20:00,161.97,162.23,161.97,162.13,62800.0,103.7055,103.872,103.7055,103.8079,62800.0
2014-11-12 11:30:00,162.13,162.34,162.1,162.33,79200.0,103.8079,103.9424,103.7887,103.936,79200.0
2014-11-12 11:40:00,162.33,162.36,162.22,162.28,54800.0,103.936,103.9552,103.8656,103.904,54800.0
2014-11-12 11:50:00,162.29,162.3,162.19,162.25,45800.0,103.9104,103.9168,103.8463,103.8848,45800.0
2014-11-12 12:00:00,162.25,162.27,162.09,162.18,68200.0,103.8848,103.8976,103.7823,103.8399,68200.0
2014-11-12 12:10:00,162.16,162.22,162.11,162.11,39100.0,103.8271,103.8656,103.7951,103.7951,39100.0
2014-11-12 12:20:00,162.13,162.17,162.09,162.12,34600.0,103.8079,103.8335,103.7823,103.8015,34600.0
2014-11-12 12:30:00,162.13,162.3,162.12,162.24,27300.0,103.8079,103.9168,103.8015,103.8784,27300.0
2014-11-12 12:40:00,162.23,162.29,162.15,162.17,28600.0,103.872,103.9104,103.8207,103.8335,28600.0
2014-11-12 12:50:00,162.17,162.29,162.14,162.29,27900.0,103.8335,103.9104,103.8143,103.9104,27900.0
2014-11-12 13:00:00,162.28,162.35,162.19,162.22,38700.0,103.904,103.9488,103.8463,103.8656,38700.0
2014-11-12 13:10:00,162.23,162.29,162.2,162.23,26200.0,103.872,103.9104,103.8528,103.872,26200.0
2014-11-12 13:20:00,162.22,162.35,162.21,162.34,31000.0,103.8656,103.9488,103.8592,103.9424,31000.0
2014-11-12 13:30:00,162.31,162.34,162.25,162.28,28700.0,103.9232,103.9424,103.8848,103.904,28700.0
2014-11-12 13:40:00,162.29,162.34,162.23,162.27,43800.0,103.9104,103.9424,103.872,103.8976,43800.0
2014-11-12 13:50:00,162.27,162.31,162.24,162.27,36700.0,103.8976,103.9232,103.8784,103.8976,36700.0
2014-11-12 14:00:00,162.27,162.36,162.26,162.35,45000.0,103.8976,103.9552,103.8912,103.9488,45000.0
2014-11-12 14:10:00,162.36,162.36,162.25,162.3,43700.0,103.9552,103.9552,103.8848,103.9168,43700.0
2014-11-12 14:20:00,162.31,162.34,162.25,162.29,45800.0,103.9232,103.9424,103.8848,103.9104,45800.0
2014-11-12 14:30:00,162.3,162.35,162.23,162.27,54800.0,103.9168,103.9488,103.872,103.8976,54800.0
2014-11-12 14:40:00,162.26,162.26,162.0,162.03,66300.0,103.8912,103.8912,103.7247,103.7439,66300.0
2014-11-12 14:50:00,162.01,162.04,161.86,161.88,70800.0,103.7311,103.7503,103.6351,103.6479,70800.0
2014-11-12 15:00:00,161.87,162.0,161.85,162.0,50200.0,103.6415,103.7247,103.6287,103.7247,50200.0
2014-11-12 15:10:00,161.99,162.01,161.9,161.9,63200.0,103.7183,103.7311,103.6607,103.6607,63200.0
2014-11-12 15:20:00,161.89,161.91,161.77,161.85,92000.0,103.6543,103.6671,103.5774,103.6287,92000.0
2014-11-12 15:30:00,161.85,161.91,161.81,161.9,83500.0,103.6287,103.6671,103.603,103.6607,83500.0
2014-11-12 15:40:00,161.9,162.15,161.86,161.92,110700.0,103.6607,103.8207,103.6351,103.6735,110700.0
2014-11-12 15:50:00,161.92,162.0,161.86,161.9,221900.0,103.6735,103.7247,103.6351,103.6607,221900.0
2014-11-13 09:30:00,162.0,162.49,161.8,162.03,214300.0,103.7247,104.0384,103.5966,103.7439,214300.0
2014-11-13 09:40:00,162.07,162.13,161.91,162.04,77100.0,103.7695,103.8079,103.6671,103.7503,77100.0
2014-11-13 09:50:00,162.04,162.44,162.04,162.4,95300.0,103.7503,104.0064,103.7503,103.9808,95300.0
2014-11-13 10:00:00,162.4,162.55,162.31,162.47,127700.0,103.9808,104.0768,103.9232,104.0256,127700.0
2014-11-13 10:10:00,162.44,162.56,162.36,162.47,75500.0,104.0064,104.0832,103.9552,104.0256,75500.0
2014-11-13 10:20:00,162.47,162.79,162.46,162.64,81200.0,104.0256,104.2305,104.0192,104.1345,81200.0
2014-11-13 10:30:00,162.65,162.71,162.56,162.65,74900.0,104.1409,104.1793,104.0832,104.1409,74900.0
2014-11-13 10:40:00,162.66,162.74,162.51,162.71,64400.0,104.1473,104.1985,104.0512,104.1793,64400.0
2014-11-13 10:50:00,162.71,162.74,162.61,162.61,44300.0,104.1793,104.1985,104.1153,104.1153,44300.0
2014-11-13 11:00:00,162.6,162.65,162.42,162.44,38600.0,104.1089,104.1409,103.9936,104.0064,38600.0
2014-11-13 11:10:00,162.43,162.47,162.29,162.32,48500.0,104.0,104.0256,103.9104,103.9296,48500.0
2014-11-13 11:20:00,162.31,162.4,162.22,162.35,61100.0,103.9232,103.9808,103.8656,103.9488,61100.0
2014-11-13 11:30:00,162.36,162.37,162.11,162.16,48000.0,103.9552,103.9616,103.7951,103.8271,48000.0
2014-11-13 11:40:00,162.17,162.29,162.09,162.26,37300.0,103.8335,103.9104,103.7823,103.8912,37300.0
2014-11-13 11:50:00,162.27,162.34,162.21,162.3,56100.0,103.8976,103.9424,103.8592,103.9168,56100.0
2014-11-13 12:00:00,162.34,162.35,162.15,162.25,48100.0,103.9424,103.9488,103.8207,103.8848,48100.0
2014-11-13 12:10:00,162.27,162.35,162.25,162.3,33700.0,103.8976,103.9488,103.8848,103.9168,33700.0
2014-11-13 12:20:00,162.32,162.32,162.18,162.28,47400.0,103.9296,103.9296,103.8399,103.904,47400.0
2014-11-13 12:30:00,162.29,162.36,162.29,162.34,26300.0,103.9104,103.9552,103.9104,103.9424,26300.0
2014-11-13 12:40:00,162.34,162.36,162.28,162.34,26200.0,103.9424,103.9552,103.904,103.9424,26200.0
2014-11-13 12:50:00,162.34,162.37,162.22,162.23,22500.0,103.9424,103.9616,103.8656,103.872,22500.0
2014-11-13 13:00:00,162.21,162.25,162.05,162.07,19500.0,103.8592,103.8848,103.7567,103.7695,19500.0
2014-11-13 13:10:00,162.07,162.22,162.0,162.18,51600.0,103.7695,103.8656,103.7247,103.8399,51600.0
2014-11-13 13:20:00,162.18,162.18,161.94,161.95,51700.0,103.8399,103.8399,103.6863,103.6927,51700.0
2014-11-13 13:30:00,161.98,161.98,161.86,161.93,33000.0,103.7119,103.7119,103.6351,103.6799,33000.0
2014-11-13 13:40:00,161.94,161.98,161.91,161.96,28500.0,103.6863,103.7119,103.6671,103.6991,28500.0
2014-11-13 13:50:00,161.94,161.99,161.88,161.89,55100.0,103.6863,103.7183,103.6479,103.6543,55100.0
2014-11-13 14:00:00,161.89,162.0,161.87,161.99,33200.0,103.6543,103.7247,103.6415,103.7183,33200.0
2014-11-13 14:10:00,161.99,162.0,161.84,161.92,30800.0,103.7183,103.7247,103.6223,103.6735,30800.0
2014-11-13 14:20:00,161.92,162.06,161.87,162.04,38100.0,103.6735,103.7631,103.6415,103.7503,38100.0
2014-11-13 14:30:00,162.06,162.18,162.02,162.12,23900.0,103.7631,103.8399,103.7375,103.8015,23900.0
2014-11-13 14:40:00,162.14,162.25,162.07,162.23,28600.0,103.8143,103.8848,103.7695,103.872,28600.0
2014-11-13 14:50:00,162.23,162.26,162.03,162.07,39500.0,103.872,103.8912,103.7439,103.7695,39500.0
2014-11-13 15:00:00,162.07,162.28,162.04,162.22,47500.0,103.7695,103.904,103.7503,103.8656,47500.0
2014-11-13 15:10:00,162.24,162.29,162.18,162.28,42500.0,103.8784,103.9104,103.8399,103.904,42500.0
2014-11-13 15:20:00,162.28,162.38,162.23,162.23,95200.0,103.904,103.968,103.872,103.872,95200.0
2014-11-13 15:30:00,162.21,162.54,162.21,162.47,113300.0,103.8592,104.0704,103.8592,104.0256,113300.0
2014-11-13 15:40:00,162.47,162.68,162.47,162.61,179300.0,104.0256,104.1601,104.0256,104.1153,179300.0
2014-11-13 15:50:00,162.62,162.8,162.6,162.79,350600.0,104.1217,104.2369,104.1089,104.2305,350600.0
2014-11-14 09:30:00,162.1,163.0,161.69,163.0,296100.0,103.7887,104.365,103.5262,104.365,296100.0
2014-11-14 09:40:00,162.99,163.2,162.79,162.97,56500.0,104.3586,104.493,104.2305,104.3458,56500.0
2014-11-14 09:50:00,162.96,163.21,162.92,163.07,72000.0,104.3394,104.4994,104.3137,104.4098,72000.0
2014-11-14 10:00:00,163.04,163.19,162.96,163.05,83600.0,104.3906,104.4866,104.3394,104.397,83600.0
2014-11-14 10:10:00,163.06,163.21,163.05,163.18,82800.0,104.4034,104.4994,104.397,104.4802,82800.0
2014-11-14 10:20:00,163.19,163.3,163.06,163.18,56800.0,104.4866,104.5571,104.4034,104.4802,56800.0
2014-11-14 10:30:00,163.18,163.33,163.15,163.32,71400.0,104.4802,104.5763,104.461,104.5699,71400.0
2014-11-14 10:40:00,163.31,163.69,163.3,163.67,115400.0,104.5635,104.8068,104.5571,104.794,115400.0
2014-11-14 10:50:00,163.67,163.72,163.51,163.59,59600.0,104.794,104.826,104.6915,104.7427,59600.0
2014-11-14 11:00:00,163.6,163.69,163.59,163.63,50100.0,104.7491,104.8068,104.7427,104.7683,50100.0
2014-11-14 11:10:00,163.62,163.75,163.62,163.69,55000.0,104.7619,104.8452,104.7619,104.8068,55000.0
2014-11-14 11:20:00,163.69,163.77,163.62,163.76,64000.0,104.8068,104.858,104.7619,104.8516,64000.0
2014-11-14 11:30:00,163.73,163.87,163.73,163.77,55300.0,104.8324,104.922,104.8324,104.858,55300.0
2014-11-14 11:40:00,163.78,163.79,163.67,163.67,42500.0,104.8644,104.8708,104.794,104.794,42500.0
2014-11-14 11:50:00,163.68,164.49,163.66,164.13,397400.0,104.8004,105.319,104.7876,105.0885,397400.0
2014-11-14 12:00:00,164.14,164.28,164.09,164.09,56500.0,105.0949,105.1845,105.0629,105.0629,56500.0
2014-11-14 12:10:00,164.09,164.2,164.0,164.0,78900.0,105.0629,105.1333,105.0052,105.0052,78900.0
2014-11-14 12:20:00,164.0,164.04,163.87,163.89,58200.0,105.0052,105.0309,104.922,104.9348,58200.0
2014-11-14 12:30:00,163.89,164.02,163.83,163.91,86200.0,104.9348,105.0181,104.8964,104.9476,86200.0
2014-11-14 12:40:00,163.91,164.03,163.88,164.01,136000.0,104.9476,105.0245,104.9284,105.0116,136000.0
2014-11-14 12:50:00,164.01,164.05,163.95,163.96,44900.0,105.0116,105.0373,104.9732,104.9796,44900.0
2014-11-14 13:00:00,163.96,164.06,163.95,163.97,75500.0,104.9796,105.0437,104.9732,104.986,75500.0
2014-11-14 13:10:00,163.97,164.04,163.95,163.99,78600.0,104.986,105.0309,104.9732,104.9988,78600.0
2014-11-14 13:20:00,163.99,164.02,163.95,163.99,60900.0,104.9988,105.0181,104.9732,104.9988,60900.0
2014-11-14 13:30:00,163.99,164.02,163.94,163.99,84400.0,104.9988,105.0181,104.9668,104.9988,84400.0
2014-11-14 13:40:00,163.99,164.15,163.99,164.08,63500.0,104.9988,105.1013,104.9988,105.0565,63500.0
2014-11-14 13:50:00,164.09,164.18,164.07,164.09,59300.0,105.0629,105.1205,105.0501,105.0629,59300.0
2014-11-14 14:00:00,164.08,164.17,164.07,164.15,99800.0,105.0565,105.1141,105.0501,105.1013,99800.0
2014-11-14 14:10:00,164.15,164.17,164.12,164.16,61100.0,105.1013,105.1141,105.0821,105.1077,61100.0
2014-11-14 14:20:00,164.17,164.19,164.04,164.06,62200.0,105.1141,105.1269,105.0309,105.0437,62200.0
2014-11-14 14:30:00,164.06,164.19,164.05,164.16,45200.0,105.0437,105.1269,105.0373,105.1077,45200.0
2014-11-14 14:40:00,164.14,164.17,164.12,164.17,45700.0,105.0949,105.1141,105.0821,105.1141,45700.0
2014-11-14 14:50:00,164.16,164.22,164.13,164.2,140400.0,105.1077,105.1461,105.0885,105.1333,140400.0
2014-11-14 15:00:00,164.2,164.21,164.19,164.2,74600.0,105.1333,105.1397,105.1269,105.1333,74600.0
2014-11-14 15:10:00,164.19,164.21,164.08,164.11,196100.0,105.1269,105.1397,105.0565,105.0757,196100.0
2014-11-14 15:20:00,164.11,164.21,164.08,164.13,114500.0,105.0757,105.1397,105.0565,105.0885,114500.0
2014-11-14 15:30:00,164.13,164.15,164.02,164.07,111000.0,105.0885,105.1013,105.0181,105.0501,111000.0
2014-11-14 15:40:00,164.08,164.28,164.0,164.03,122700.0,105.0565,105.1845,105.0052,105.0245,122700.0
2014-11-14 15:50:00,164.03,164.2,164.0,164.2,303900.0,105.0245,105.1333,105.0052,105.1333,303900.0
2014-11-17 09:30:00,164.16,164.97,164.15,164.43,240800.0,105.1077,105.6263,105.1013,105.2806,240800.0
2014-11-17 09:40:00,164.37,164.44,164.17,164.38,111400.0,105.2421,105.287,105.1141,105.2486,111400.0
2014-11-17 09:50:00,164.37,164.44,164.06,164.07,79400.0,105.2421,105.287,105.0437,105.0501,79400.0
2014-11-17 10:00:00,164.06,164.1,163.72,163.96,103900.0,105.0437,105.0693,104.826,104.9796,103900.0
2014-11-17 10:10:00,163.97,164.3,163.9,164.29,77700.0,104.986,105.1973,104.9412,105.1909,77700.0
2014-11-17 10:20:00,164.28,164.53,164.21,164.33,143100.0,105.1845,105.3446,105.1397,105.2165,143100.0
2014-11-17 10:30:00,164.33,164.4,164.1,164.26,148200.0,105.2165,105.2614,105.0693,105.1717,148200.0
2014-11-17 10:40:00,164.25,164.33,164.11,164.22,113600.0,105.1653,105.2165,105.0757,105.1461,113600.0
2014-11-17 10:50:00,164.23,164.34,164.16,164.31,60000.0,105.1525,105.2229,105.1077,105.2037,60000.0
2014-11-17 11:00:00,164.29,164.66,164.24,164.51,120900.0,105.1909,105.4278,105.1589,105.3318,120900.0
2014-11-17 11:10:00,164.51,164.6,164.27,164.6,55100.0,105.3318,105.3894,105.1781,105.3894,55100.0
2014-11-17 11:20:00,164.6,164.64,164.31,164.33,41700.0,105.3894,105.415,105.2037,105.2165,41700.0
2014-11-17 11:30:00,164.32,164.39,164.21,164.3,36900.0,105.2101,105.255,105.1397,105.1973,36900.0
2014-11-17 11:40:00,164.3,164.48,164.26,164.43,30600.0,105.1973,105.3126,105.1717,105.2806,30600.0
2014-11-17 11:50:00,164.41,164.53,164.26,164.34,82500.0,105.2678,105.3446,105.1717,105.2229,82500.0
2014-11-17 12:00:00,164.36,164.5,164.25,164.28,128900.0,105.2357,105.3254,105.1653,105.1845,128900.0
2014-11-17 12:10:00,164.29,164.6,164.27,164.56,70100.0,105.1909,105.3894,105.1781,105.3638,70100.0
2014-11-17 12:20:00,164.56,164.58,164.46,164.46,26900.0,105.3638,105.3766,105.2998,105.2998,26900.0
2014-11-17 12:30:00,164.47,164.52,164.44,164.5,38300.0,105.3062,105.3382,105.287,105.3254,38300.0
2014-11-17 12:40:00,164.51,164.6,164.46,164.48,71900.0,105.3318,105.3894,105.2998,105.3126,71900.0
2014-11-17 12:50:00,164.48,164.63,164.42,164.51,78700.0,105.3126,105.4086,105.2742,105.3318,78700.0
2014-11-17 13:00:00,164.52,164.52,164.42,164.46,57800.0,105.3382,105.3382,105.2742,105.2998,57800.0
2014-11-17 13:10:00,164.45,164.5,164.43,164.44,49700.0,105.2934,105.3254,105.2806,105.287,49700.0
2014-11-17 13:20:00,164.44,164.53,164.44,164.47,65700.0,105.287,105.3446,105.287,105.3062,65700.0
2014-11-17 13:30:00,164.47,164.76,164.47,164.74,111900.0,105.3062,105.4919,105.3062,105.4791,111900.0
2014-11-17 13:40:00,164.73,164.82,164.62,164.66,53300.0,105.4726,105.5303,105.4022,105.4278,53300.0
2014-11-17 13:50:00,164.61,164.76,164.6,164.72,49700.0,105.3958,105.4919,105.3894,105.4662,49700.0
2014-11-17 14:00:00,164.7,164.93,164.68,164.9,113600.0,105.4534,105.6007,105.4406,105.5815,113600.0
2014-11-17 14:10:00,164.9,164.94,164.76,164.76,67200.0,105.5815,105.6071,105.4919,105.4919,67200.0
2014-11-17 14:20:00,164.77,164.77,164.5,164.53,104200.0,105.4983,105.4983,105.3254,105.3446,104200.0
2014-11-17 14:30:00,164.53,164.67,164.47,164.6,52500.0,105.3446,105.4342,105.3062,105.3894,52500.0
2014-11-17 14:40:00,164.6,164.62,164.48,164.49,47600.0,105.3894,105.4022,105.3126,105.319,47600.0
2014-11-17 14:50:00,164.48,164.51,164.37,164.37,38700.0,105.3126,105.3318,105.2421,105.2421,38700.0
2014-11-17 15:00:00,164.38,164.38,164.2,164.27,67400.0,105.2486,105.2486,105.1333,105.1781,67400.0
2014-11-17 15:10:00,164.27,164.28,164.12,164.25,54500.0,105.1781,105.1845,105.0821,105.1653,54500.0
2014-11-17 15:20:00,164.25,164.29,164.16,164.22,59800.0,105.1653,105.1909,105.1077,105.1461,59800.0
2014-11-17 15:30:00,164.19,164.23,164.13,164.15,66500.0,105.1269,105.1525,105.0885,105.1013,66500.0
2014-11-17 15:40:00,164.16,164.31,164.12,164.24,112200.0,105.1077,105.2037,105.0821,105.1589,112200.0
2014-11-17 15:50:00,164.24,164.31,164.15,164.26,269800.0,105.1589,105.2037,105.1013,105.1717,269800.0
2014-11-18 09:30:00,164.73,164.75,163.65,163.75,231800.0,105.4726,105.4855,104.7812,104.8452,231800.0
2014-11-18 09:40:00,163.76,164.04,163.2,163.2,116700.0,104.8516,105.0309,104.493,104.493,116700.0
2014-11-18 09:50:00,163.23,163.48,163.05,163.14,114200.0,104.5122,104.6723,104.397,104.4546,114200.0
2014-11-18 10:00:00,163.13,163.13,162.68,162.77,196800.0,104.4482,104.4482,104.1601,104.2177,196800.0
2014-11-18 10:10:00,162.77,163.04,162.73,162.79,106700.0,104.2177,104.3906,104.1921,104.2305,106700.0
2014-11-18 10:20:00,162.78,162.79,162.52,162.6,166300.0,104.2241,104.2305,104.0576,104.1089,166300.0
2014-11-18 10:30:00,162.59,162.63,162.33,162.33,153100.0,104.1025,104.1281,103.936,103.936,153100.0
2014-11-18 10:40:00,162.34,162.36,162.19,162.26,123100.0,103.9424,103.9552,103.8463,103.8912,123100.0
2014-11-18 10:50:00,162.27,162.33,162.21,162.26,102200.0,103.8976,103.936,103.8592,103.8912,102200.0
2014-11-18 11:00:00,162.26,162.38,162.1,162.35,115100.0,103.8912,103.968,103.7887,103.9488,115100.0
2014-11-18 11:10:00,162.36,162.36,162.17,162.3,72500.0,103.9552,103.9552,103.8335,103.9168,72500.0
2014-11-18 11:20:00,162.29,162.45,162.26,162.39,85000.0,103.9104,104.0128,103.8912,103.9744,85000.0
2014-11-18 11:30:00,162.39,162.46,162.33,162.45,83100.0,103.9744,104.0192,103.936,104.0128,83100.0
2014-11-18 11:40:00,162.45,162.63,162.45,162.5,65100.0,104.0128,104.1281,104.0128,104.0448,65100.0
2014-11-18 11:50:00,162.5,162.54,162.44,162.48,58200.0,104.0448,104.0704,104.0064,104.032,58200.0
2014-11-18 12:00:00,162.5,162.52,162.35,162.4,74600.0,104.0448,104.0576,103.9488,103.9808,74600.0
2014-11-18 12:10:00,162.41,162.59,162.32,162.54,65900.0,103.9872,104.1025,103.9296,104.0704,65900.0
2014-11-18 12:20:00,162.53,162.58,162.46,162.47,55700.0,104.064,104.0961,104.0192,104.0256,55700.0
2014-11-18 12:30:00,162.47,162.47,162.36,162.37,47200.0,104.0256,104.0256,103.9552,103.9616,47200.0
2014-11-18 12:40:00,162.37,162.4,162.28,162.31,91500.0,103.9616,103.9808,103.904,103.9232,91500.0
2014-11-18 12:50:00,162.29,162.47,162.29,162.38,60200.0,103.9104,104.0256,103.9104,103.968,60200.0
2014-11-18 13:00:00,162.37,162.39,162.29,162.35,59300.0,103.9616,103.9744,103.9104,103.9488,59300.0
2014-11-18 13:10:00,162.35,162.45,162.34,162.4,53900.0,103.9488,104.0128,103.9424,103.9808,53900.0
2014-11-18 13:20:00,162.4,162.53,162.39,162.42,56600.0,103.9808,104.064,103.9744,103.9936,56600.0
2014-11-18 13:30:00,162.42,162.42,162.21,162.21,91200.0,103.9936,103.9936,103.8592,103.8592,91200.0
2014-11-18 13:40:00,162.2,162.32,162.2,162.29,63800.0,103.8528,103.9296,103.8528,103.9104,63800.0
2014-11-18 13:50:00,162.31,162.31,162.24,162.24,45000.0,103.9232,103.9232,103.8784,103.8784,45000.0
2014-11-18 14:00:00,162.25,162.36,162.21,162.31,71900.0,103.8848,103.9552,103.8592,103.9232,71900.0
2014-11-18 14:10:00,162.32,162.43,162.3,162.31,53200.0,103.9296,104.0,103.9168,103.9232,53200.0
2014-11-18 14:20:00,162.3,162.41,162.29,162.33,61000.0,103.9168,103.9872,103.9104,103.936,61000.0
2014-11-18 14:30:00,162.34,162.38,162.3,162.31,54600.0,103.9424,103.968,103.9168,103.9232,54600.0
2014-11-18 14:40:00,162.32,162.36,162.22,162.3,85400.0,103.9296,103.9552,103.8656,103.9168,85400.0
2014-11-18 14:50:00,162.28,162.35,162.19,162.2,109300.0,103.904,103.9488,103.8463,103.8528,109300.0
2014-11-18 15:00:00,162.19,162.3,162.15,162.23,89800.0,103.8463,103.9168,103.8207,103.872,89800.0
2014-11-18 15:10:00,162.24,162.31,162.2,162.27,85600.0,103.8784,103.9232,103.8528,103.8976,85600.0
2014-11-18 15:20:00,162.25,162.26,162.14,162.14,106400.0,103.8848,103.8912,103.8143,103.8143,106400.0
2014-11-18 15:30:00,162.14,162.16,162.0,162.03,178700.0,103.8143,103.8271,103.7247,103.7439,178700.0
2014-11-18 15:40:00,162.04,162.15,161.91,162.07,254300.0,103.7503,103.8207,103.6671,103.7695,254300.0
2014-11-18 15:50:00,162.07,162.08,161.94,161.96,361700.0,103.7695,103.7759,103.6863,103.6991,361700.0
2014-11-19 09:30:00,162.05,162.1,161.38,161.38,194700.0,103.7567,103.7887,103.3277,103.3277,194700.0
2014-11-19 09:40:00,161.37,161.63,161.27,161.42,73700.0,103.3213,103.4878,103.2573,103.3533,73700.0
2014-11-19 09:50:00,161.44,161.55,161.3,161.4,61100.0,103.3661,103.4366,103.2765,103.3405,61100.0
2014-11-19 10:00:00,161.39,161.63,161.33,161.59,66300.0,103.3341,103.4878,103.2957,103.4622,66300.0
2014-11-19 10:10:00,161.6,161.75,161.49,161.75,64300.0,103.4686,103.5646,103.3982,103.5646,64300.0
2014-11-19 10:20:00,161.74,161.75,161.62,161.65,48300.0,103.5582,103.5646,103.4814,103.5006,48300.0
2014-11-19 10:30:00,161.66,161.77,161.42,161.48,67300.0,103.507,103.5774,103.3533,103.3918,67300.0
2014-11-19 10:40:00,161.45,161.5,161.41,161.47,41500.0,103.3725,103.4046,103.3469,103.3853,41500.0
2014-11-19 10:50:00,161.48,161.6,161.43,161.48,47500.0,103.3918,103.4686,103.3597,103.3918,47500.0
2014-11-19 11:00:00,161.47,161.73,161.45,161.71,36300.0,103.3853,103.5518,103.3725,103.539,36300.0
2014-11-19 11:10:00,161.7,161.72,161.5,161.5,74000.0,103.5326,103.5454,103.4046,103.4046,74000.0
2014-11-19 11:20:00,161.5,161.58,161.43,161.5,62200.0,103.4046,103.4558,103.3597,103.4046,62200.0
2014-11-19 11:30:00,161.47,161.55,161.4,161.44,48300.0,103.3853,103.4366,103.3405,103.3661,48300.0
2014-11-19 11:40:00,161.45,161.52,161.4,161.42,34600.0,103.3725,103.4174,103.3405,103.3533,34600.0
2014-11-19 11:50:00,161.43,161.43,161.3,161.41,63100.0,103.3597,103.3597,103.2765,103.3469,63100.0
2014-11-19 12:00:00,161.39,161.45,161.28,161.28,41500.0,103.3341,103.3725,103.2637,103.2637,41500.0
2014-11-19 12:10:00,161.29,161.37,161.27,161.33,74800.0,103.2701,103.3213,103.2573,103.2957,74800.0
2014-11-19 12:20:00,161.33,161.41,161.26,161.29,59300.0,103.2957,103.3469,103.2509,103.2701,59300.0
2014-11-19 12:30:00,161.33,161.44,161.26,161.36,31200.0,103.2957,103.3661,103.2509,103.3149,31200.0
2014-11-19 12:40:00,161.37,161.47,161.34,161.36,33400.0,103.3213,103.3853,103.3021,103.3149,33400.0
2014-11-19 12:50:00,161.36,161.36,161.27,161.35,54900.0,103.3149,103.3149,103.2573,103.3085,54900.0
2014-11-19 13:00:00,161.38,161.45,161.34,161.41,28500.0,103.3277,103.3725,103.3021,103.3469,28500.0
2014-11-19 13:10:00,161.4,161.45,161.21,161.25,61300.0,103.3405,103.3725,103.2189,103.2445,61300.0
2014-11-19 13:20:00,161.25,161.29,161.11,161.13,70200.0,103.2445,103.2701,103.1548,103.1677,70200.0
2014-11-19 13:30:00,161.15,161.28,161.11,161.28,59200.0,103.1805,103.2637,103.1548,103.2637,59200.0
2014-11-19 13:40:00,161.3,161.3,161.21,161.26,62100.0,103.2765,103.2765,103.2189,103.2509,62100.0
2014-11-19 13:50:00,161.24,161.31,161.15,161.2,51600.0,103.2381,103.2829,103.1805,103.2125,51600.0
2014-11-19 14:00:00,161.21,161.6,161.18,161.53,106400.0,103.2189,103.4686,103.1997,103.4238,106400.0
2014-11-19 14:10:00,161.53,161.6,161.5,161.58,50600.0,103.4238,103.4686,103.4046,103.4558,50600.0
2014-11-19 14:20:00,161.58,161.6,161.19,161.22,72200.0,103.4558,103.4686,103.2061,103.2253,72200.0
2014-11-19 14:30:00,161.21,161.37,161.19,161.25,83400.0,103.2189,103.3213,103.2061,103.2445,83400.0
2014-11-19 14:40:00,161.25,161.27,161.03,161.15,75100.0,103.2445,103.2573,103.1036,103.1805,75100.0
2014-11-19 14:50:00,161.16,161.26,161.14,161.18,43900.0,103.1869,103.2509,103.1741,103.1997,43900.0
2014-11-19 15:00:00,161.18,161.18,161.01,161.03,71400.0,103.1997,103.1997,103.0908,103.1036,71400.0
2014-11-19 15:10:00,161.04,161.08,160.96,161.07,125100.0,103.11,103.1356,103.0588,103.1292,125100.0
2014-11-19 15:20:00,161.07,161.26,161.02,161.25,114400.0,103.1292,103.2509,103.0972,103.2445,114400.0
2014-11-19 15:30:00,161.24,161.28,161.15,161.28,99200.0,103.2381,103.2637,103.1805,103.2637,99200.0
2014-11-19 15:40:00,161.28,161.32,161.21,161.27,124600.0,103.2637,103.2893,103.2189,103.2573,124600.0
2014-11-19 15:50:00,161.28,161.47,161.26,161.38,280600.0,103.2637,103.3853,103.2509,103.3277,280600.0
2014-11-20 09:30:00,160.95,161.5,160.53,160.71,182600.0,103.0524,103.4046,102.7835,102.8987,182600.0
2014-11-20 09:40:00,160.71,160.72,160.27,160.4,144900.0,102.8987,102.9051,102.617,102.7003,144900.0
2014-11-20 09:50:00,160.4,160.42,160.2,160.24,97700.0,102.7003,102.7131,102.5722,102.5978,97700.0
2014-11-20 10:00:00,160.24,160.5,160.21,160.29,121400.0,102.5978,102.7643,102.5786,102.6298,121400.0
2014-11-20 10:10:00,160.28,160.31,160.07,160.07,149300.0,102.6234,102.6426,102.489,102.489,149300.0
2014-11-20 10:20:00,160.07,160.31,160.02,160.3,186600.0,102.489,102.6426,102.4569,102.6362,186600.0
2014-11-20 10:30:00,160.3,160.38,160.06,160.21,110900.0,102.6362,102.6874,102.4826,102.5786,110900.0
2014-11-20 10:40:00,160.21,160.6,160.21,160.54,58700.0,102.5786,102.8283,102.5786,102.7899,58700.0
2014-11-20 10:50:00,160.57,160.6,160.29,160.36,64600.0,102.8091,102.8283,102.6298,102.6746,64600.0
2014-11-20 11:00:00,160.35,160.49,160.34,160.4,68600.0,102.6682,102.7579,102.6618,102.7003,68600.0
2014-11-20 11:10:00,160.4,160.49,160.08,160.19,58900.0,102.7003,102.7579,102.4954,102.5658,58900.0
2014-11-20 11:20:00,160.2,160.32,160.13,160.31,81300.0,102.5722,102.649,102.5274,102.6426,81300.0
2014-11-20 11:30:00,160.31,160.4,160.1,160.17,85000.0,102.6426,102.7003,102.5082,102.553,85000.0
2014-11-20 11:40:00,160.17,160.2,160.07,160.14,70300.0,102.553,102.5722,102.489,102.5338,70300.0
2014-11-20 11:50:00,160.13,160.24,160.11,160.24,40300.0,102.5274,102.5978,102.5146,102.5978,40300.0
2014-11-20 12:00:00,160.22,160.31,160.18,160.18,50500.0,102.585,102.6426,102.5594,102.5594,50500.0
2014-11-20 12:10:00,160.18,160.21,160.08,160.15,62700.0,102.5594,102.5786,102.4954,102.5402,62700.0
2014-11-20 12:20:00,160.16,160.16,160.05,160.09,65800.0,102.5466,102.5466,102.4762,102.5018,65800.0
2014-11-20 12:30:00,160.08,160.23,160.07,160.22,36300.0,102.4954,102.5914,102.489,102.585,36300.0
2014-11-20 12:40:00,160.21,160.27,160.15,160.26,26800.0,102.5786,102.617,102.5402,102.6106,26800.0
2014-11-20 12:50:00,160.26,160.34,160.17,160.29,26200.0,102.6106,102.6618,102.553,102.6298,26200.0
2014-11-20 13:00:00,160.27,160.28,160.15,160.23,52900.0,102.617,102.6234,102.5402,102.5914,52900.0
2014-11-20 13:10:00,160.23,160.31,160.18,160.23,27000.0,102.5914,102.6426,102.5594,102.5914,27000.0
2014-11-20 13:20:00,160.24,160.24,159.8,160.14,350700.0,102.5978,102.5978,102.3161,102.5338,350700.0
2014-11-20 13:30:00,160.14,160.35,160.06,160.33,106900.0,102.5338,102.6682,102.4826,102.6554,106900.0
2014-11-20 13:40:00,160.34,160.35,160.21,160.22,40100.0,102.6618,102.6682,102.5786,102.585,40100.0
2014-11-20 13:50:00,160.22,160.23,160.1,160.16,47600.0,102.585,102.5914,102.5082,102.5466,47600.0
2014-11-20 14:00:00,160.17,160.18,159.99,160.0,77200.0,102.553,102.5594,102.4377,102.4441,77200.0
2014-11-20 14:10:00,160.02,160.23,160.01,160.21,60700.0,102.4569,102.5914,102.4505,102.5786,60700.0
2014-11-20 14:20:00,160.2,160.23,160.16,160.16,43300.0,102.5722,102.5914,102.5466,102.5466,43300.0
2014-11-20 14:30:00,160.18,160.25,160.04,160.08,68700.0,102.5594,102.6042,102.4698,102.4954,68700.0
2014-11-20 14:40:00,160.09,160.25,160.08,160.22,41000.0,102.5018,102.6042,102.4954,102.585,41000.0
2014-11-20 14:50:00,160.23,160.27,160.14,160.22,47300.0,102.5914,102.617,102.5338,102.585,47300.0
2014-11-20 15:00:00,160.21,160.26,160.17,160.24,49600.0,102.5786,102.6106,102.553,102.5978,49600.0
2014-11-20 15:10:00,160.23,160.28,160.15,160.25,45500.0,102.5914,102.6234,102.5402,102.6042,45500.0
2014-11-20 15:20:00,160.25,160.3,160.17,160.27,58600.0,102.6042,102.6362,102.553,102.617,58600.0
2014-11-20 15:30:00,160.27,160.49,160.24,160.44,70500.0,102.617,102.7579,102.5978,102.7259,70500.0
2014-11-20 15:40:00,160.43,160.64,160.4,160.5,98500.0,102.7195,102.8539,102.7003,102.7643,98500.0
2014-11-20 15:50:00,160.48,160.69,160.41,160.64,241700.0,102.7515,102.8859,102.7067,102.8539,241700.0
2014-11-21 09:30:00,161.83,161.95,161.2,161.47,532600.0,103.6158,103.6927,103.2125,103.3853,532600.0
2014-11-21 09:40:00,161.48,161.52,161.0,161.39,131300.0,103.3918,103.4174,103.0844,103.3341,131300.0
2014-11-21 09:50:00,161.4,161.61,161.36,161.56,97400.0,103.3405,103.475,103.3149,103.443,97400.0
2014-11-21 10:00:00,161.58,161.7,161.51,161.63,100900.0,103.4558,103.5326,103.411,103.4878,100900.0
2014-11-21 10:10:00,161.6,161.64,161.43,161.51,98400.0,103.4686,103.4942,103.3597,103.411,98400.0
2014-11-21 10:20:00,161.5,161.5,161.22,161.24,89800.0,103.4046,103.4046,103.2253,103.2381,89800.0
2014-11-21 10:30:00,161.26,161.35,161.16,161.34,55100.0,103.2509,103.3085,103.1869,103.3021,55100.0
2014-11-21 10:40:00,161.37,161.57,161.36,161.47,52900.0,103.3213,103.4494,103.3149,103.3853,52900.0
2014-11-21 10:50:00,161.5,161.5,161.3,161.36,47800.0,103.4046,103.4046,103.2765,103.3149,47800.0
2014-11-21 11:00:00,161.33,161.43,161.24,161.42,66300.0,103.2957,103.3597,103.2381,103.3533,66300.0
2014-11-21 11:10:00,161.42,161.55,161.33,161.34,97000.0,103.3533,103.4366,103.2957,103.3021,97000.0
2014-11-21 11:20:00,161.35,161.65,161.27,161.65,80600.0,103.3085,103.5006,103.2573,103.5006,80600.0
2014-11-21 11:30:00,161.65,161.73,161.62,161.72,44000.0,103.5006,103.5518,103.4814,103.5454,44000.0
2014-11-21 11:40:00,161.71,161.76,161.68,161.73,56200.0,103.539,103.571,103.5198,103.5518,56200.0
2014-11-21 11:50:00,161.73,161.73,161.62,161.65,61200.0,103.5518,103.5518,103.4814,103.5006,61200.0
2014-11-21 12:00:00,161.63,161.8,161.57,161.58,44200.0,103.4878,103.5966,103.4494,103.4558,44200.0
2014-11-21 12:10:00,161.57,161.59,161.3,161.34,57500.0,103.4494,103.4622,103.2765,103.3021,57500.0
2014-11-21 12:20:00,161.33,161.35,161.11,161.11,37500.0,103.2957,103.3085,103.1548,103.1548,37500.0
2014-11-21 12:30:00,161.14,161.25,161.08,161.08,46500.0,103.1741,103.2445,103.1356,103.1356,46500.0
2014-11-21 12:40:00,161.09,161.17,161.02,161.15,30800.0,103.142,103.1933,103.0972,103.1805,30800.0
2014-11-21 12:50:00,161.14,161.2,161.12,161.18,34300.0,103.1741,103.2125,103.1613,103.1997,34300.0
2014-11-21 13:00:00,161.18,161.2,160.96,160.97,58900.0,103.1997,103.2125,103.0588,103.0652,58900.0
2014-11-21 13:10:00,160.97,161.07,160.8,160.81,46300.0,103.0652,103.1292,102.9564,102.9628,46300.0
2014-11-21 13:20:00,160.79,160.92,160.79,160.82,24100.0,102.95,103.0332,102.95,102.9692,24100.0
2014-11-21 13:30:00,160.79,160.9,160.75,160.86,28800.0,102.95,103.0204,102.9244,102.9948,28800.0
2014-11-21 13:40:00,160.82,160.98,160.82,160.94,35300.0,102.9692,103.0716,102.9692,103.046,35300.0
2014-11-21 13:50:00,160.95,161.08,160.92,161.0,36100.0,103.0524,103.1356,103.0332,103.0844,36100.0
2014-11-21 14:00:00,160.99,161.17,160.98,161.14,37200.0,103.078,103.1933,103.0716,103.1741,37200.0
2014-11-21 14:10:00,161.13,161.14,160.99,161.05,38400.0,103.1677,103.1741,103.078,103.1164,38400.0
2014-11-21 14:20:00,161.05,161.07,160.84,160.91,40900.0,103.1164,103.1292,102.982,103.0268,40900.0
2014-11-21 14:30:00,160.92,161.01,160.86,160.88,59700.0,103.0332,103.0908,102.9948,103.0076,59700.0
2014-11-21 14:40:00,160.9,160.97,160.85,160.92,71700.0,103.0204,103.0652,102.9884,103.0332,71700.0
2014-11-21 14:50:00,160.92,161.03,160.91,161.01,51400.0,103.0332,103.1036,103.0268,103.0908,51400.0
2014-11-21 15:00:00,161.01,161.08,160.94,161.02,42600.0,103.0908,103.1356,103.046,103.0972,42600.0
2014-11-21 15:10:00,161.02,161.18,160.98,161.02,67400.0,103.0972,103.1997,103.0716,103.0972,67400.0
2014-11-21 15:20:00,161.02,161.07,160.88,160.92,82000.0,103.0972,103.1292,103.0076,103.0332,82000.0
2014-11-21 15:30:00,160.93,161.12,160.9,161.01,78400.0,103.0396,103.1613,103.0204,103.0908,78400.0
2014-11-21 15:40:00,161.02,161.07,160.83,160.85,181700.0,103.0972,103.1292,102.9756,102.9884,181700.0
2014-11-21 15:50:00,160.84,160.99,160.83,160.97,319600.0,102.982,103.078,102.9756,103.0652,319600.0
2014-11-24 09:30:00,161.54,161.59,161.06,161.11,212100.0,103.4302,103.4622,103.1228,103.1548,212100.0
2014-11-24 09:40:00,161.13,161.27,161.1,161.21,88300.0,103.1677,103.2573,103.1484,103.2189,88300.0
2014-11-24 09:50:00,161.21,162.17,161.14,161.96,345600.0,103.2189,103.8335,103.1741,103.6991,345600.0
2014-11-24 10:00:00,161.91,162.29,161.83,162.13,393500.0,103.6671,103.9104,103.6158,103.8079,393500.0
2014-11-24 10:10:00,162.14,163.13,162.13,162.95,348000.0,103.8143,104.4482,103.8079,104.333,348000.0
2014-11-24 10:20:00,162.95,163.54,162.88,163.45,168500.0,104.333,104.7107,104.2881,104.6531,168500.0
2014-11-24 10:30:00,163.47,163.86,163.26,163.51,327000.0,104.6659,104.9156,104.5314,104.6915,327000.0
2014-11-24 10:40:00,163.53,163.66,163.1,163.16,158800.0,104.7043,104.7876,104.429,104.4674,158800.0
2014-11-24 10:50:00,163.14,163.46,163.12,163.33,166900.0,104.4546,104.6595,104.4418,104.5763,166900.0
2014-11-24 11:00:00,163.31,163.35,162.9,162.96,106200.0,104.5635,104.5891,104.3009,104.3394,106200.0
2014-11-24 11:10:00,162.98,162.99,162.6,162.68,106600.0,104.3522,104.3586,104.1089,104.1601,106600.0
2014-11-24 11:20:00,162.65,163.18,162.6,163.07,119000.0,104.1409,104.4802,104.1089,104.4098,119000.0
2014-11-24 11:30:00,163.06,163.21,162.83,162.94,65800.0,104.4034,104.4994,104.2561,104.3266,65800.0
2014-11-24 11:40:00,162.97,163.16,162.94,162.99,40500.0,104.3458,104.4674,104.3266,104.3586,40500.0
2014-11-24 11:50:00,162.96,163.17,162.88,163.12,43300.0,104.3394,104.4738,104.2881,104.4418,43300.0
2014-11-24 12:00:00,163.12,163.58,163.1,163.51,112700.0,104.4418,104.7363,104.429,104.6915,112700.0
2014-11-24 12:10:00,163.5,163.59,163.42,163.53,61800.0,104.6851,104.7427,104.6339,104.7043,61800.0
2014-11-24 12:20:00,163.53,163.56,163.4,163.41,75700.0,104.7043,104.7235,104.6211,104.6275,75700.0
2014-11-24 12:30:00,163.41,163.42,163.21,163.25,41800.0,104.6275,104.6339,104.4994,104.525,41800.0
2014-11-24 12:40:00,163.25,163.3,163.18,163.18,37700.0,104.525,104.5571,104.4802,104.4802,37700.0
2014-11-24 12:50:00,163.18,163.22,163.07,163.12,44200.0,104.4802,104.5058,104.4098,104.4418,44200.0
2014-11-24 13:00:00,163.12,163.17,163.0,163.14,42100.0,104.4418,104.4738,104.365,104.4546,42100.0
2014-11-24 13:10:00,163.14,163.16,163.01,163.15,32600.0,104.4546,104.4674,104.3714,104.461,32600.0
2014-11-24 13:20:00,163.15,163.36,163.15,163.3,44100.0,104.461,104.5955,104.461,104.5571,44100.0
2014-11-24 13:30:00,163.3,163.38,163.29,163.34,99400.0,104.5571,104.6083,104.5507,104.5827,99400.0
2014-11-24 13:40:00,163.35,163.36,163.25,163.32,37900.0,104.5891,104.5955,104.525,104.5699,37900.0
2014-11-24 13:50:00,163.34,163.4,163.28,163.33,106300.0,104.5827,104.6211,104.5442,104.5763,106300.0
2014-11-24 14:00:00,163.33,163.39,163.29,163.36,66100.0,104.5763,104.6147,104.5507,104.5955,66100.0
2014-11-24 14:10:00,163.37,163.37,162.16,162.65,591400.0,104.6019,104.6019,103.8271,104.1409,591400.0
2014-11-24 14:20:00,162.65,162.79,162.33,162.46,327100.0,104.1409,104.2305,103.936,104.0192,327100.0
2014-11-24 14:30:00,162.48,162.5,161.91,162.15,221800.0,104.032,104.0448,103.6671,103.8207,221800.0
2014-11-24 14:40:00,162.16,162.43,162.11,162.41,83100.0,103.8271,104.0,103.7951,103.9872,83100.0
2014-11-24 14:50:00,162.43,162.44,162.04,162.16,88700.0,104.0,104.0064,103.7503,103.8271,88700.0
2014-11-24 15:00:00,162.16,162.35,162.1,162.21,96400.0,103.8271,103.9488,103.7887,103.8592,96400.0
2014-11-24 15:10:00,162.22,162.27,162.16,162.19,84400.0,103.8656,103.8976,103.8271,103.8463,84400.0
2014-11-24 15:20:00,162.19,162.21,162.05,162.06,101500.0,103.8463,103.8592,103.7567,103.7631,101500.0
2014-11-24 15:30:00,162.08,162.23,162.02,162.07,212300.0,103.7759,103.872,103.7375,103.7695,212300.0
2014-11-24 15:40:00,162.06,162.29,162.0,162.16,107900.0,103.7631,103.9104,103.7247,103.8271,107900.0
2014-11-24 15:50:00,162.17,162.38,162.01,162.17,317100.0,103.8335,103.968,103.7311,103.8335,317100.0
2014-11-25 09:30:00,162.65,163.5,162.5,163.0,253200.0,104.1409,104.6851,104.0448,104.365,253200.0
2014-11-25 09:40:00,163.0,163.07,162.65,162.71,117500.0,104.365,104.4098,104.1409,104.1793,117500.0
2014-11-25 09:50:00,162.71,162.77,162.45,162.52,111000.0,104.1793,104.2177,104.0128,104.0576,111000.0
2014-11-25 10:00:00,162.52,162.6,162.23,162.37,62500.0,104.0576,104.1089,103.872,103.9616,62500.0
2014-11-25 10:10:00,162.36,162.38,161.96,161.98,89900.0,103.9552,103.968,103.6991,103.7119,89900.0
2014-11-25 10:20:00,162.01,162.29,161.96,162.15,83800.0,103.7311,103.9104,103.6991,103.8207,83800.0
2014-11-25 10:30:00,162.2,162.2,161.99,162.0,39400.0,103.8528,103.8528,103.7183,103.7247,39400.0
2014-11-25 10:40:00,162.01,162.18,161.99,162.02,51300.0,103.7311,103.8399,103.7183,103.7375,51300.0
2014-11-25 10:50:00,162.0,162.13,162.0,162.04,46000.0,103.7247,103.8079,103.7247,103.7503,46000.0
2014-11-25 11:00:00,162.03,162.3,162.03,162.13,42600.0,103.7439,103.9168,103.7439,103.8079,42600.0
2014-11-25 11:10:00,162.14,162.26,162.06,162.2,34500.0,103.8143,103.8912,103.7631,103.8528,34500.0
2014-11-25 11:20:00,162.21,162.31,162.14,162.25,54000.0,103.8592,103.9232,103.8143,103.8848,54000.0
2014-11-25 11:30:00,162.25,162.49,162.25,162.44,49000.0,103.8848,104.0384,103.8848,104.0064,49000.0
2014-11-25 11:40:00,162.39,162.5,162.38,162.5,53600.0,103.9744,104.0448,103.968,104.0448,53600.0
2014-11-25 11:50:00,162.49,162.5,162.3,162.33,29800.0,104.0384,104.0448,103.9168,103.936,29800.0
2014-11-25 12:00:00,162.34,162.49,162.31,162.39,33500.0,103.9424,104.0384,103.9232,103.9744,33500.0
2014-11-25 12:10:00,162.39,162.61,162.29,162.33,29900.0,103.9744,104.1153,103.9104,103.936,29900.0
2014-11-25 12:20:00,162.34,162.34,162.18,162.23,32600.0,103.9424,103.9424,103.8399,103.872,32600.0
2014-11-25 12:30:00,162.23,162.28,162.18,162.25,29500.0,103.872,103.904,103.8399,103.8848,29500.0
2014-11-25 12:40:00,162.25,162.41,162.25,162.34,40500.0,103.8848,103.9872,103.8848,103.9424,40500.0
2014-11-25 12:50:00,162.3,162.38,162.16,162.22,60600.0,103.9168,103.968,103.8271,103.8656,60600.0
2014-11-25 13:00:00,162.24,162.41,162.24,162.41,19900.0,103.8784,103.9872,103.8784,103.9872,19900.0
2014-11-25 13:10:00,162.42,162.43,162.07,162.13,81200.0,103.9936,104.0,103.7695,103.8079,81200.0
2014-11-25 13:20:00,162.13,162.15,162.04,162.11,45900.0,103.8079,103.8207,103.7503,103.7951,45900.0
2014-11-25 13:30:00,162.11,162.31,162.11,162.27,33500.0,103.7951,103.9232,103.7951,103.8976,33500.0
2014-11-25 13:40:00,162.29,162.35,162.2,162.29,35600.0,103.9104,103.9488,103.8528,103.9104,35600.0
2014-11-25 13:50:00,162.29,162.31,162.2,162.25,50900.0,103.9104,103.9232,103.8528,103.8848,50900.0
2014-11-25 14:00:00,162.27,162.28,162.1,162.22,38000.0,103.8976,103.904,103.7887,103.8656,38000.0
2014-11-25 14:10:00,162.23,162.27,162.12,162.17,30600.0,103.872,103.8976,103.8015,103.8335,30600.0
2014-11-25 14:20:00,162.16,162.21,162.06,162.09,49100.0,103.8271,103.8592,103.7631,103.7823,49100.0
2014-11-25 14:30:00,162.09,162.18,162.06,162.18,31000.0,103.7823,103.8399,103.7631,103.8399,31000.0
2014-11-25 14:40:00,162.15,162.15,161.99,161.99,63400.0,103.8207,103.8207,103.7183,103.7183,63400.0
2014-11-25 14:50:00,161.99,162.02,161.8,161.87,57900.0,103.7183,103.7375,103.5966,103.6415,57900.0
2014-11-25 15:00:00,161.88,161.91,161.56,161.8,200400.0,103.6479,103.6671,103.443,103.5966,200400.0
2014-11-25 15:10:00,161.84,162.06,161.81,161.96,77100.0,103.6223,103.7631,103.603,103.6991,77100.0
2014-11-25 15:20:00,161.96,162.1,161.96,162.01,67000.0,103.6991,103.7887,103.6991,103.7311,67000.0
2014-11-25 15:30:00,161.99,162.05,161.96,162.0,53800.0,103.7183,103.7567,103.6991,103.7247,53800.0
2014-11-25 15:40:00,162.0,162.01,161.84,161.87,120600.0,103.7247,103.7311,103.6223,103.6415,120600.0
2014-11-25 15:50:00,161.86,161.94,161.75,161.83,276000.0,103.6351,103.6863,103.5646,103.6158,276000.0
2014-11-26 09:30:00,161.93,161.95,161.3,161.34,172200.0,103.6799,103.6927,103.2765,103.3021,172200.0
2014-11-26 09:40:00,161.38,161.68,161.01,161.6,178500.0,103.3277,103.5198,103.0908,103.4686,178500.0
2014-11-26 09:50:00,161.59,161.72,161.54,161.6,85200.0,103.4622,103.5454,103.4302,103.4686,85200.0
2014-11-26 10:00:00,161.59,161.62,161.25,161.36,69100.0,103.4622,103.4814,103.2445,103.3149,69100.0
2014-11-26 10:10:00,161.36,161.52,161.18,161.27,97200.0,103.3149,103.4174,103.1997,103.2573,97200.0
2014-11-26 10:20:00,161.31,161.43,161.23,161.39,55200.0,103.2829,103.3597,103.2317,103.3341,55200.0
2014-11-26 10:30:00,161.4,161.46,161.28,161.42,61800.0,103.3405,103.3789,103.2637,103.3533,61800.0
2014-11-26 10:40:00,161.41,161.48,161.19,161.36,133100.0,103.3469,103.3918,103.2061,103.3149,133100.0
2014-11-26 10:50:00,161.34,161.47,161.32,161.44,55000.0,103.3021,103.3853,103.2893,103.3661,55000.0
2014-11-26 11:00:00,161.45,161.46,161.27,161.42,113800.0,103.3725,103.3789,103.2573,103.3533,113800.0
2014-11-26 11:10:00,161.43,161.53,161.35,161.51,94900.0,103.3597,103.4238,103.3085,103.411,94900.0
2014-11-26 11:20:00,161.52,161.53,161.14,161.5,122000.0,103.4174,103.4238,103.1741,103.4046,122000.0
2014-11-26 11:30:00,161.48,161.49,161.14,161.24,140800.0,103.3918,103.3982,103.1741,103.2381,140800.0
2014-11-26 11:40:00,161.23,161.39,161.18,161.39,33700.0,103.2317,103.3341,103.1997,103.3341,33700.0
2014-11-26 11:50:00,161.4,161.43,161.3,161.33,55400.0,103.3405,103.3597,103.2765,103.2957,55400.0
2014-11-26 12:00:00,161.33,161.58,161.32,161.57,95300.0,103.2957,103.4558,103.2893,103.4494,95300.0
2014-11-26 12:10:00,161.58,161.7,161.57,161.69,61300.0,103.4558,103.5326,103.4494,103.5262,61300.0
2014-11-26 12:20:00,161.66,161.73,161.63,161.66,43100.0,103.507,103.5518,103.4878,103.507,43100.0
2014-11-26 12:30:00,161.67,161.72,161.61,161.61,41400.0,103.5134,103.5454,103.475,103.475,41400.0
2014-11-26 12:40:00,161.61,161.64,161.39,161.53,81000.0,103.475,103.4942,103.3341,103.4238,81000.0
2014-11-26 12:50:00,161.53,161.64,161.51,161.54,25000.0,103.4238,103.4942,103.411,103.4302,25000.0
2014-11-26 13:00:00,161.55,161.68,161.54,161.66,17500.0,103.4366,103.5198,103.4302,103.507,17500.0
2014-11-26 13:10:00,161.66,161.68,161.26,161.54,126100.0,103.507,103.5198,103.2509,103.4302,126100.0
2014-11-26 13:20:00,161.55,161.62,161.45,161.53,34200.0,103.4366,103.4814,103.3725,103.4238,34200.0
2014-11-26 13:30:00,161.53,161.57,161.46,161.55,43200.0,103.4238,103.4494,103.3789,103.4366,43200.0
2014-11-26 13:40:00,161.55,161.65,161.53,161.65,34700.0,103.4366,103.5006,103.4238,103.5006,34700.0
2014-11-26 13:50:00,161.65,161.68,161.54,161.61,55700.0,103.5006,103.5198,103.4302,103.475,55700.0
2014-11-26 14:00:00,161.62,161.69,161.56,161.6,50900.0,103.4814,103.5262,103.443,103.4686,50900.0
2014-11-26 14:10:00,161.61,161.61,161.42,161.46,39500.0,103.475,103.475,103.3533,103.3789,39500.0
2014-11-26 14:20:00,161.45,161.55,161.44,161.49,24300.0,103.3725,103.4366,103.3661,103.3982,24300.0
2014-11-26 14:30:00,161.48,161.55,161.46,161.49,28100.0,103.3918,103.4366,103.3789,103.3982,28100.0
2014-11-26 14:40:00,161.5,161.6,161.32,161.51,98900.0,103.4046,103.4686,103.2893,103.411,98900.0
2014-11-26 14:50:00,161.52,161.65,161.5,161.57,85000.0,103.4174,103.5006,103.4046,103.4494,85000.0
2014-11-26 15:00:00,161.57,161.69,161.55,161.68,95400.0,103.4494,103.5262,103.4366,103.5198,95400.0
2014-11-26 15:10:00,161.68,161.73,161.58,161.71,65900.0,103.5198,103.5518,103.4558,103.539,65900.0
2014-11-26 15:20:00,161.71,161.74,161.57,161.74,68500.0,103.539,103.5582,103.4494,103.5582,68500.0
2014-11-26 15:30:00,161.73,161.8,161.52,161.8,185200.0,103.5518,103.5966,103.4174,103.5966,185200.0
2014-11-26 15:40:00,161.81,162.1,161.78,161.87,132000.0,103.603,103.7887,103.5838,103.6415,132000.0
2014-11-26 15:50:00,161.87,162.0,161.86,161.95,226500.0,103.6415,103.7247,103.6351,103.6927,226500.0
2014-11-28 09:30:00,162.75,163.0,161.93,162.2,189900.0,104.2049,104.365,103.6799,103.8528,189900.0
2014-11-28 09:40:00,162.21,162.29,161.44,161.79,119100.0,103.8592,103.9104,103.3661,103.5902,119100.0
2014-11-28 09:50:00,161.79,162.28,161.67,162.25,52800.0,103.5902,103.904,103.5134,103.8848,52800.0
2014-11-28 10:00:00,162.25,162.52,162.15,162.47,59200.0,103.8848,104.0576,103.8207,104.0256,59200.0
2014-11-28 10:10:00,162.47,162.75,162.37,162.64,93400.0,104.0256,104.2049,103.9616,104.1345,93400.0
2014-11-28 10:20:00,162.66,162.98,162.61,162.7,76500.0,104.1473,104.3522,104.1153,104.1729,76500.0
2014-11-28 10:30:00,162.7,162.75,162.62,162.66,60000.0,104.1729,104.2049,104.1217,104.1473,60000.0
2014-11-28 10:40:00,162.66,162.96,162.65,162.92,71700.0,104.1473,104.3394,104.1409,104.3137,71700.0
2014-11-28 10:50:00,162.9,163.0,162.85,162.95,70200.0,104.3009,104.365,104.2689,104.333,70200.0
2014-11-28 11:00:00,162.94,163.27,162.88,163.25,74700.0,104.3266,104.5378,104.2881,104.525,74700.0
2014-11-28 11:10:00,163.27,163.37,163.17,163.33,65800.0,104.5378,104.6019,104.4738,104.5763,65800.0
2014-11-28 11:20:00,163.28,163.35,163.16,163.24,87400.0,104.5442,104.5891,104.4674,104.5186,87400.0
2014-11-28 11:30:00,163.25,163.26,162.91,163.05,57200.0,104.525,104.5314,104.3073,104.397,57200.0
2014-11-28 11:40:00,163.06,163.06,162.78,162.96,54100.0,104.4034,104.4034,104.2241,104.3394,54100.0
2014-11-28 11:50:00,162.93,162.97,162.67,162.74,45100.0,104.3202,104.3458,104.1537,104.1985,45100.0
2014-11-28 12:00:00,162.73,162.92,162.67,162.67,35600.0,104.1921,104.3137,104.1537,104.1537,35600.0
2014-11-28 12:10:00,162.65,163.02,162.64,162.93,57300.0,104.1409,104.3778,104.1345,104.3202,57300.0
2014-11-28 12:20:00,162.94,162.97,162.76,162.79,39400.0,104.3266,104.3458,104.2113,104.2305,39400.0
2014-11-28 12:30:00,162.76,162.76,162.4,162.43,73600.0,104.2113,104.2113,103.9808,104.0,73600.0
2014-11-28 12:40:00,162.4,162.43,162.14,162.26,116600.0,103.9808,104.0,103.8143,103.8912,116600.0
2014-11-28 12:50:00,162.25,162.29,161.97,162.27,200800.0,103.8848,103.9104,103.7055,103.8976,200800.0
2014-12-01 09:30:00,161.64,162.17,161.63,161.65,177200.0,103.4942,103.8335,103.4878,103.5006,177200.0
2014-12-01 09:40:00,161.72,161.95,161.55,161.62,71700.0,103.5454,103.6927,103.4366,103.4814,71700.0
2014-12-01 09:50:00,161.62,161.96,161.35,161.71,82000.0,103.4814,103.6991,103.3085,103.539,82000.0
2014-12-01 10:00:00,161.72,161.86,161.52,161.81,59800.0,103.5454,103.6351,103.4174,103.603,59800.0
2014-12-01 10:10:00,161.79,162.54,161.77,162.49,75000.0,103.5902,104.0704,103.5774,104.0384,75000.0
2014-12-01 10:20:00,162.46,163.02,162.45,162.7,133700.0,104.0192,104.3778,104.0128,104.1729,133700.0
2014-12-01 10:30:00,162.7,162.74,162.37,162.47,44700.0,104.1729,104.1985,103.9616,104.0256,44700.0
2014-12-01 10:40:00,162.49,162.49,162.27,162.27,64500.0,104.0384,104.0384,103.8976,103.8976,64500.0
2014-12-01 10:50:00,162.29,162.29,162.06,162.24,71600.0,103.9104,103.9104,103.7631,103.8784,71600.0
2014-12-01 11:00:00,162.21,162.26,162.08,162.15,35700.0,103.8592,103.8912,103.7759,103.8207,35700.0
2014-12-01 11:10:00,162.16,162.24,162.09,162.15,67000.0,103.8271,103.8784,103.7823,103.8207,67000.0
2014-12-01 11:20:00,162.15,162.2,162.01,162.06,53200.0,103.8207,103.8528,103.7311,103.7631,53200.0
2014-12-01 11:30:00,162.07,162.12,161.73,161.75,59000.0,103.7695,103.8015,103.5518,103.5646,59000.0
2014-12-01 11:40:00,161.76,161.81,161.68,161.76,68300.0,103.571,103.603,103.5198,103.571,68300.0
2014-12-01 11:50:00,161.75,161.83,161.66,161.81,52400.0,103.5646,103.6158,103.507,103.603,52400.0
2014-12-01 12:00:00,161.82,161.89,161.78,161.88,51100.0,103.6094,103.6543,103.5838,103.6479,51100.0
2014-12-01 12:10:00,161.88,162.01,161.88,161.95,58800.0,103.6479,103.7311,103.6479,103.6927,58800.0
2014-12-01 12:20:00,161.95,162.02,161.9,161.9,48000.0,103.6927,103.7375,103.6607,103.6607,48000.0
2014-12-01 12:30:00,161.93,161.98,161.76,161.77,31800.0,103.6799,103.7119,103.571,103.5774,31800.0
2014-12-01 12:40:00,161.78,161.81,161.66,161.68,51600.0,103.5838,103.603,103.507,103.5198,51600.0
2014-12-01 12:50:00,161.67,161.77,161.63,161.72,58900.0,103.5134,103.5774,103.4878,103.5454,58900.0
2014-12-01 13:00:00,161.73,161.77,161.61,161.62,72000.0,103.5518,103.5774,103.475,103.4814,72000.0
2014-12-01 13:10:00,161.64,161.69,161.6,161.61,47000.0,103.4942,103.5262,103.4686,103.475,47000.0
2014-12-01 13:20:00,161.62,161.64,161.51,161.52,57900.0,103.4814,103.4942,103.411,103.4174,57900.0
2014-12-01 13:30:00,161.54,161.6,161.47,161.51,62800.0,103.4302,103.4686,103.3853,103.411,62800.0
2014-12-01 13:40:00,161.52,161.6,161.47,161.55,43100.0,103.4174,103.4686,103.3853,103.4366,43100.0
2014-12-01 13:50:00,161.55,161.59,161.46,161.51,77900.0,103.4366,103.4622,103.3789,103.411,77900.0
2014-12-01 14:00:00,161.53,161.55,161.47,161.49,91800.0,103.4238,103.4366,103.3853,103.3982,91800.0
2014-12-01 14:10:00,161.5,161.54,161.39,161.46,39100.0,103.4046,103.4302,103.3341,103.3789,39100.0
2014-12-01 14:20:00,161.46,161.59,161.45,161.53,46000.0,103.3789,103.4622,103.3725,103.4238,46000.0
2014-12-01 14:30:00,161.54,161.54,161.45,161.53,78200.0,103.4302,103.4302,103.3725,103.4238,78200.0
2014-12-01 14:40:00,161.53,161.54,161.38,161.39,47100.0,103.4238,103.4302,103.3277,103.3341,47100.0
2014-12-01 14:50:00,161.41,161.48,161.4,161.44,40400.0,103.3469,103.3918,103.3405,103.3661,40400.0
2014-12-01 15:00:00,161.44,161.51,161.36,161.39,100800.0,103.3661,103.411,103.3149,103.3341,100800.0
2014-12-01 15:10:00,161.39,161.5,161.35,161.47,137500.0,103.3341,103.4046,103.3085,103.3853,137500.0
2014-12-01 15:20:00,161.47,161.51,161.41,161.42,94000.0,103.3853,103.411,103.3469,103.3533,94000.0
2014-12-01 15:30:00,161.41,161.45,161.36,161.44,134900.0,103.3469,103.3725,103.3149,103.3661,134900.0
2014-12-01 15:40:00,161.46,161.64,161.37,161.53,158200.0,103.3789,103.4942,103.3213,103.4238,158200.0
2014-12-01 15:50:00,161.52,161.69,161.43,161.55,290500.0,103.4174,103.5262,103.3597,103.4366,290500.0
2014-12-02 09:30:00,162.47,162.53,162.0,162.04,160900.0,104.0256,104.064,103.7247,103.7503,160900.0
2014-12-02 09:40:00,162.03,162.25,161.92,162.04,74300.0,103.7439,103.8848,103.6735,103.7503,74300.0
2014-12-02 09:50:00,162.02,162.02,161.78,161.86,67800.0,103.7375,103.7375,103.5838,103.6351,67800.0
2014-12-02 10:00:00,161.83,161.98,161.73,161.96,80200.0,103.6158,103.7119,103.5518,103.6991,80200.0
2014-12-02 10:10:00,161.94,161.97,161.77,161.92,72300.0,103.6863,103.7055,103.5774,103.6735,72300.0
2014-12-02 10:20:00,161.92,161.93,161.75,161.87,50700.0,103.6735,103.6799,103.5646,103.6415,50700.0
2014-12-02 10:30:00,161.88,161.89,161.74,161.8,51000.0,103.6479,103.6543,103.5582,103.5966,51000.0
2014-12-02 10:40:00,161.82,161.96,161.74,161.77,71000.0,103.6094,103.6991,103.5582,103.5774,71000.0
2014-12-02 10:50:00,161.75,161.99,161.64,161.99,51100.0,103.5646,103.7183,103.4942,103.7183,51100.0
2014-12-02 11:00:00,161.99,162.08,161.9,161.92,77000.0,103.7183,103.7759,103.6607,103.6735,77000.0
2014-12-02 11:10:00,161.93,161.98,161.78,161.93,38100.0,103.6799,103.7119,103.5838,103.6799,38100.0
2014-12-02 11:20:00,161.94,161.96,161.82,161.83,22600.0,103.6863,103.6991,103.6094,103.6158,22600.0
2014-12-02 11:30:00,161.83,162.04,161.8,162.04,58900.0,103.6158,103.7503,103.5966,103.7503,58900.0
2014-12-02 11:40:00,162.02,162.03,161.84,161.96,26800.0,103.7375,103.7439,103.6223,103.6991,26800.0
2014-12-02 11:50:00,161.94,162.01,161.82,161.99,28900.0,103.6863,103.7311,103.6094,103.7183,28900.0
2014-12-02 12:00:00,161.98,161.99,161.83,161.84,21300.0,103.7119,103.7183,103.6158,103.6223,21300.0
2014-12-02 12:10:00,161.84,161.88,161.76,161.83,33200.0,103.6223,103.6479,103.571,103.6158,33200.0
2014-12-02 12:20:00,161.81,161.83,161.76,161.77,37900.0,103.603,103.6158,103.571,103.5774,37900.0
2014-12-02 12:30:00,161.77,161.85,161.74,161.85,34900.0,103.5774,103.6287,103.5582,103.6287,34900.0
2014-12-02 12:40:00,161.84,161.96,161.82,161.91,28200.0,103.6223,103.6991,103.6094,103.6671,28200.0
2014-12-02 12:50:00,161.9,162.07,161.89,162.07,42900.0,103.6607,103.7695,103.6543,103.7695,42900.0
2014-12-02 13:00:00,162.06,162.13,162.0,162.05,48100.0,103.7631,103.8079,103.7247,103.7567,48100.0
2014-12-02 13:10:00,162.05,162.12,162.04,162.09,55500.0,103.7567,103.8015,103.7503,103.7823,55500.0
2014-12-02 13:20:00,162.09,162.23,162.0,162.19,45300.0,103.7823,103.872,103.7247,103.8463,45300.0
2014-12-02 13:30:00,162.2,162.37,162.17,162.33,52000.0,103.8528,103.9616,103.8335,103.936,52000.0
2014-12-02 13:40:00,162.34,162.37,162.27,162.3,33400.0,103.9424,103.9616,103.8976,103.9168,33400.0
2014-12-02 13:50:00,162.3,162.37,162.29,162.32,40400.0,103.9168,103.9616,103.9104,103.9296,40400.0
2014-12-02 14:00:00,162.33,162.4,162.31,162.38,69000.0,103.936,103.9808,103.9232,103.968,69000.0
2014-12-02 14:10:00,162.39,162.41,162.28,162.32,54900.0,103.9744,103.9872,103.904,103.9296,54900.0
2014-12-02 14:20:00,162.31,162.43,162.31,162.42,36900.0,103.9232,104.0,103.9232,103.9936,36900.0
2014-12-02 14:30:00,162.41,162.48,162.35,162.43,33200.0,103.9872,104.032,103.9488,104.0,33200.0
2014-12-02 14:40:00,162.44,162.73,162.44,162.71,81000.0,104.0064,104.1921,104.0064,104.1793,81000.0
2014-12-02 14:50:00,162.71,162.72,162.6,162.71,39300.0,104.1793,104.1857,104.1089,104.1793,39300.0
2014-12-02 15:00:00,162.71,162.72,162.61,162.69,50100.0,104.1793,104.1857,104.1153,104.1665,50100.0
2014-12-02 15:10:00,162.68,162.69,162.59,162.59,79100.0,104.1601,104.1665,104.1025,104.1025,79100.0
2014-12-02 15:20:00,162.59,162.6,162.46,162.52,75400.0,104.1025,104.1089,104.0192,104.0576,75400.0
2014-12-02 15:30:00,162.51,162.56,162.35,162.4,100200.0,104.0512,104.0832,103.9488,103.9808,100200.0
2014-12-02 15:40:00,162.39,162.55,162.38,162.47,109700.0,103.9744,104.0768,103.968,104.0256,109700.0
2014-12-02 15:50:00,162.48,162.67,162.44,162.66,255600.0,104.032,104.1537,104.0064,104.1473,255600.0
2014-12-03 09:30:00,162.47,162.55,162.0,162.51,242600.0,104.0256,104.0768,103.7247,104.0512,242600.0
2014-12-03 09:40:00,162.46,162.99,162.42,162.58,142500.0,104.0192,104.3586,103.9936,104.0961,142500.0
2014-12-03 09:50:00,162.61,162.7,162.3,162.48,98000.0,104.1153,104.1729,103.9168,104.032,98000.0
2014-12-03 10:00:00,162.51,162.57,162.28,162.43,117900.0,104.0512,104.0897,103.904,104.0,117900.0
2014-12-03 10:10:00,162.42,162.83,162.35,162.79,82600.0,103.9936,104.2561,103.9488,104.2305,82600.0
2014-12-03 10:20:00,162.79,163.2,162.79,163.12,116600.0,104.2305,104.493,104.2305,104.4418,116600.0
2014-12-03 10:30:00,163.13,163.3,163.13,163.25,80500.0,104.4482,104.5571,104.4482,104.525,80500.0
2014-12-03 10:40:00,163.27,163.3,163.24,163.28,79500.0,104.5378,104.5571,104.5186,104.5442,79500.0
2014-12-03 10:50:00,163.27,163.43,163.12,163.2,172900.0,104.5378,104.6403,104.4418,104.493,172900.0
2014-12-03 11:00:00,163.19,163.27,163.12,163.22,57800.0,104.4866,104.5378,104.4418,104.5058,57800.0
2014-12-03 11:10:00,163.22,163.27,163.08,163.15,80600.0,104.5058,104.5378,104.4162,104.461,80600.0
2014-12-03 11:20:00,163.12,163.22,163.08,163.17,74400.0,104.4418,104.5058,104.4162,104.4738,74400.0
2014-12-03 11:30:00,163.17,163.27,163.01,163.01,64600.0,104.4738,104.5378,104.3714,104.3714,64600.0
2014-12-03 11:40:00,163.05,163.07,162.94,162.99,57700.0,104.397,104.4098,104.3266,104.3586,57700.0
2014-12-03 11:50:00,162.99,163.11,162.95,162.96,62200.0,104.3586,104.4354,104.333,104.3394,62200.0
2014-12-03 12:00:00,162.99,163.05,162.97,162.98,56300.0,104.3586,104.397,104.3458,104.3522,56300.0
2014-12-03 12:10:00,162.99,163.06,162.95,162.98,53100.0,104.3586,104.4034,104.333,104.3522,53100.0
2014-12-03 12:20:00,162.97,163.08,162.97,163.05,43100.0,104.3458,104.4162,104.3458,104.397,43100.0
2014-12-03 12:30:00,163.03,163.06,162.93,162.95,36300.0,104.3842,104.4034,104.3202,104.333,36300.0
2014-12-03 12:40:00,162.95,163.06,162.81,162.83,31200.0,104.333,104.4034,104.2433,104.2561,31200.0
2014-12-03 12:50:00,162.84,162.92,162.77,162.81,30600.0,104.2625,104.3137,104.2177,104.2433,30600.0
2014-12-03 13:00:00,162.82,162.9,162.81,162.82,24800.0,104.2497,104.3009,104.2433,104.2497,24800.0
2014-12-03 13:10:00,162.81,162.83,162.66,162.67,31300.0,104.2433,104.2561,104.1473,104.1537,31300.0
2014-12-03 13:20:00,162.67,162.68,162.51,162.52,29000.0,104.1537,104.1601,104.0512,104.0576,29000.0
2014-12-03 13:30:00,162.52,162.58,162.48,162.55,43000.0,104.0576,104.0961,104.032,104.0768,43000.0
2014-12-03 13:40:00,162.56,162.63,162.53,162.62,28100.0,104.0832,104.1281,104.064,104.1217,28100.0
2014-12-03 13:50:00,162.62,162.69,162.56,162.61,38500.0,104.1217,104.1665,104.0832,104.1153,38500.0
2014-12-03 14:00:00,162.63,162.69,162.61,162.69,36000.0,104.1281,104.1665,104.1153,104.1665,36000.0
2014-12-03 14:10:00,162.7,162.71,162.64,162.7,28200.0,104.1729,104.1793,104.1345,104.1729,28200.0
2014-12-03 14:20:00,162.7,162.78,162.66,162.69,40300.0,104.1729,104.2241,104.1473,104.1665,40300.0
2014-12-03 14:30:00,162.7,162.72,162.57,162.58,47800.0,104.1729,104.1857,104.0897,104.0961,47800.0
2014-12-03 14:40:00,162.57,162.65,162.5,162.64,32900.0,104.0897,104.1409,104.0448,104.1345,32900.0
2014-12-03 14:50:00,162.64,162.67,162.56,162.61,43100.0,104.1345,104.1537,104.0832,104.1153,43100.0
2014-12-03 15:00:00,162.61,162.68,162.55,162.67,38300.0,104.1153,104.1601,104.0768,104.1537,38300.0
2014-12-03 15:10:00,162.65,163.03,162.63,163.02,83200.0,104.1409,104.3842,104.1281,104.3778,83200.0
2014-12-03 15:20:00,163.02,163.28,162.99,163.27,96900.0,104.3778,104.5442,104.3586,104.5378,96900.0
2014-12-03 15:30:00,163.26,163.5,163.25,163.48,134900.0,104.5314,104.6851,104.525,104.6723,134900.0
2014-12-03 15:40:00,163.47,163.9,163.45,163.78,324800.0,104.6659,104.9412,104.6531,104.8644,324800.0
2014-12-03 15:50:00,163.78,164.43,163.71,164.35,968400.0,104.8644,105.2806,104.8196,105.2293,968400.0
2014-12-04 09:30:00,164.01,164.5,163.65,164.46,207700.0,105.0116,105.3254,104.7812,105.2998,207700.0
2014-12-04 09:40:00,164.48,164.48,164.0,164.08,81500.0,105.3126,105.3126,105.0052,105.0565,81500.0
2014-12-04 09:50:00,164.04,164.25,163.82,163.82,82300.0,105.0309,105.1653,104.89,104.89,82300.0
2014-12-04 10:00:00,163.89,163.9,163.38,163.44,83500.0,104.9348,104.9412,104.6083,104.6467,83500.0
2014-12-04 10:10:00,163.43,163.62,163.2,163.26,84600.0,104.6403,104.7619,104.493,104.5314,84600.0
2014-12-04 10:20:00,163.28,163.62,163.2,163.36,77200.0,104.5442,104.7619,104.493,104.5955,77200.0
2014-12-04 10:30:00,163.35,163.41,163.08,163.23,65700.0,104.5891,104.6275,104.4162,104.5122,65700.0
2014-12-04 10:40:00,163.24,163.27,163.01,163.08,42700.0,104.5186,104.5378,104.3714,104.4162,42700.0
2014-12-04 10:50:00,163.08,163.57,163.08,163.57,100500.0,104.4162,104.7299,104.4162,104.7299,100500.0
2014-12-04 11:00:00,163.55,163.57,163.27,163.31,93500.0,104.7171,104.7299,104.5378,104.5635,93500.0
2014-12-04 11:10:00,163.28,163.45,163.06,163.13,81400.0,104.5442,104.6531,104.4034,104.4482,81400.0
2014-12-04 11:20:00,163.12,163.33,163.08,163.13,61900.0,104.4418,104.5763,104.4162,104.4482,61900.0
2014-12-04 11:30:00,163.13,163.33,163.09,163.22,55400.0,104.4482,104.5763,104.4226,104.5058,55400.0
2014-12-04 11:40:00,163.23,163.49,163.21,163.46,62400.0,104.5122,104.6787,104.4994,104.6595,62400.0
2014-12-04 11:50:00,163.49,163.77,163.44,163.77,73400.0,104.6787,104.858,104.6467,104.858,73400.0
2014-12-04 12:00:00,163.77,164.03,163.65,163.94,82700.0,104.858,105.0245,104.7812,104.9668,82700.0
2014-12-04 12:10:00,163.94,164.13,163.87,164.1,35800.0,104.9668,105.0885,104.922,105.0693,35800.0
2014-12-04 12:20:00,164.1,164.21,164.1,164.17,46900.0,105.0693,105.1397,105.0693,105.1141,46900.0
2014-12-04 12:30:00,164.17,164.5,164.13,164.42,239400.0,105.1141,105.3254,105.0885,105.2742,239400.0
2014-12-04 12:40:00,164.39,164.47,164.14,164.21,73400.0,105.255,105.3062,105.0949,105.1397,73400.0
2014-12-04 12:50:00,164.23,164.32,164.09,164.3,46100.0,105.1525,105.2101,105.0629,105.1973,46100.0
2014-12-04 13:00:00,164.31,164.31,164.13,164.24,70400.0,105.2037,105.2037,105.0885,105.1589,70400.0
2014-12-04 13:10:00,164.24,164.37,164.19,164.3,28200.0,105.1589,105.2421,105.1269,105.1973,28200.0
2014-12-04 13:20:00,164.29,164.32,164.25,164.3,31900.0,105.1909,105.2101,105.1653,105.1973,31900.0
2014-12-04 13:30:00,164.29,164.29,164.05,164.11,45400.0,105.1909,105.1909,105.0373,105.0757,45400.0
2014-12-04 13:40:00,164.12,164.19,164.03,164.06,44900.0,105.0821,105.1269,105.0245,105.0437,44900.0
2014-12-04 13:50:00,164.07,164.17,164.04,164.05,46200.0,105.0501,105.1141,105.0309,105.0373,46200.0
2014-12-04 14:00:00,164.04,164.21,164.04,164.21,37300.0,105.0309,105.1397,105.0309,105.1397,37300.0
2014-12-04 14:10:00,164.21,164.25,164.09,164.1,36800.0,105.1397,105.1653,105.0629,105.0693,36800.0
2014-12-04 14:20:00,164.1,164.32,164.09,164.29,54900.0,105.0693,105.2101,105.0629,105.1909,54900.0
2014-12-04 14:30:00,164.28,164.29,164.12,164.28,58600.0,105.1845,105.1909,105.0821,105.1845,58600.0
2014-12-04 14:40:00,164.28,164.31,164.16,164.23,40100.0,105.1845,105.2037,105.1077,105.1525,40100.0
2014-12-04 14:50:00,164.23,164.26,164.15,164.24,37500.0,105.1525,105.1717,105.1013,105.1589,37500.0
2014-12-04 15:00:00,164.22,164.24,164.04,164.1,59500.0,105.1461,105.1589,105.0309,105.0693,59500.0
2014-12-04 15:10:00,164.12,164.13,163.89,163.92,45800.0,105.0821,105.0885,104.9348,104.954,45800.0
2014-12-04 15:20:00,163.91,163.92,163.53,163.57,60000.0,104.9476,104.954,104.7043,104.7299,60000.0
2014-12-04 15:30:00,163.56,163.84,163.54,163.77,64500.0,104.7235,104.9028,104.7107,104.858,64500.0
2014-12-04 15:40:00,163.79,163.82,163.63,163.77,108800.0,104.8708,104.89,104.7683,104.858,108800.0
2014-12-04 15:50:00,163.77,164.0,163.72,163.97,224200.0,104.858,105.0052,104.826,104.986,224200.0
2014-12-05 09:30:00,163.61,164.5,163.61,163.81,155600.0,104.7555,105.3254,104.7555,104.8836,155600.0
2014-12-05 09:40:00,163.75,163.78,163.0,163.34,87800.0,104.8452,104.8644,104.365,104.5827,87800.0
2014-12-05 09:50:00,163.3,163.54,163.23,163.46,60000.0,104.5571,104.7107,104.5122,104.6595,60000.0
2014-12-05 10:00:00,163.44,163.47,163.27,163.35,68900.0,104.6467,104.6659,104.5378,104.5891,68900.0
2014-12-05 10:10:00,163.33,163.45,163.18,163.43,66000.0,104.5763,104.6531,104.4802,104.6403,66000.0
2014-12-05 10:20:00,163.43,163.59,163.35,163.47,51800.0,104.6403,104.7427,104.5891,104.6659,51800.0
2014-12-05 10:30:00,163.47,163.64,163.38,163.38,63300.0,104.6659,104.7747,104.6083,104.6083,63300.0
2014-12-05 10:40:00,163.38,163.45,163.28,163.3,57500.0,104.6083,104.6531,104.5442,104.5571,57500.0
2014-12-05 10:50:00,163.3,163.4,163.17,163.18,86800.0,104.5571,104.6211,104.4738,104.4802,86800.0
2014-12-05 11:00:00,163.19,163.23,163.07,163.09,46600.0,104.4866,104.5122,104.4098,104.4226,46600.0
2014-12-05 11:10:00,163.08,163.27,163.02,163.24,49300.0,104.4162,104.5378,104.3778,104.5186,49300.0
2014-12-05 11:20:00,163.22,163.27,163.06,163.13,49100.0,104.5058,104.5378,104.4034,104.4482,49100.0
2014-12-05 11:30:00,163.14,163.16,163.05,163.09,44100.0,104.4546,104.4674,104.397,104.4226,44100.0
2014-12-05 11:40:00,163.09,163.16,163.02,163.07,44300.0,104.4226,104.4674,104.3778,104.4098,44300.0
2014-12-05 11:50:00,163.08,163.37,163.08,163.27,38600.0,104.4162,104.6019,104.4162,104.5378,38600.0
2014-12-05 12:00:00,163.26,163.48,163.22,163.43,31700.0,104.5314,104.6723,104.5058,104.6403,31700.0
2014-12-05 12:10:00,163.44,163.67,163.42,163.66,41600.0,104.6467,104.794,104.6339,104.7876,41600.0
2014-12-05 12:20:00,163.66,163.75,163.64,163.68,38800.0,104.7876,104.8452,104.7747,104.8004,38800.0
2014-12-05 12:30:00,163.68,163.69,163.53,163.62,34800.0,104.8004,104.8068,104.7043,104.7619,34800.0
2014-12-05 12:40:00,163.63,163.67,163.52,163.57,53900.0,104.7683,104.794,104.6979,104.7299,53900.0
2014-12-05 12:50:00,163.58,163.61,163.5,163.52,24000.0,104.7363,104.7555,104.6851,104.6979,24000.0
2014-12-05 13:00:00,163.51,163.6,163.36,163.36,25700.0,104.6915,104.7491,104.5955,104.5955,25700.0
2014-12-05 13:10:00,163.36,163.41,163.11,163.11,42800.0,104.5955,104.6275,104.4354,104.4354,42800.0
2014-12-05 13:20:00,163.12,163.18,163.06,163.14,28000.0,104.4418,104.4802,104.4034,104.4546,28000.0
2014-12-05 13:30:00,163.13,163.13,163.03,163.07,34700.0,104.4482,104.4482,104.3842,104.4098,34700.0
2014-12-05 13:40:00,163.06,163.18,163.06,163.15,23300.0,104.4034,104.4802,104.4034,104.461,23300.0
2014-12-05 13:50:00,163.17,163.24,163.14,163.23,24300.0,104.4738,104.5186,104.4546,104.5122,24300.0
2014-12-05 14:00:00,163.22,163.24,163.14,163.18,22600.0,104.5058,104.5186,104.4546,104.4802,22600.0
2014-12-05 14:10:00,163.18,163.19,163.08,163.08,22700.0,104.4802,104.4866,104.4162,104.4162,22700.0
2014-12-05 14:20:00,163.09,163.22,163.08,163.22,23400.0,104.4226,104.5058,104.4162,104.5058,23400.0
2014-12-05 14:30:00,163.21,163.23,163.03,163.08,40100.0,104.4994,104.5122,104.3842,104.4162,40100.0
2014-12-05 14:40:00,163.1,163.12,162.93,162.94,67800.0,104.429,104.4418,104.3202,104.3266,67800.0
2014-12-05 14:50:00,162.93,163.05,162.91,163.0,52100.0,104.3202,104.397,104.3073,104.365,52100.0
2014-12-05 15:00:00,163.0,163.16,162.99,163.11,45400.0,104.365,104.4674,104.3586,104.4354,45400.0
2014-12-05 15:10:00,163.13,163.31,163.13,163.3,37400.0,104.4482,104.5635,104.4482,104.5571,37400.0
2014-12-05 15:20:00,163.29,163.29,163.14,163.21,53200.0,104.5507,104.5507,104.4546,104.4994,53200.0
2014-12-05 15:30:00,163.2,163.21,163.05,163.06,46200.0,104.493,104.4994,104.397,104.4034,46200.0
2014-12-05 15:40:00,163.07,163.24,163.06,163.12,73200.0,104.4098,104.5186,104.4034,104.4418,73200.0
2014-12-05 15:50:00,163.13,163.35,163.13,163.28,174700.0,104.4482,104.5891,104.4482,104.5442,174700.0
2014-12-08 09:30:00,163.29,163.29,162.15,162.5,169100.0,104.5507,104.5507,103.8207,104.0448,169100.0
2014-12-08 09:40:00,162.5,162.79,162.49,162.55,44800.0,104.0448,104.2305,104.0384,104.0768,44800.0
2014-12-08 09:50:00,162.52,162.95,162.45,162.89,42400.0,104.0576,104.333,104.0128,104.2945,42400.0
2014-12-08 10:00:00,162.95,162.96,162.65,162.65,47600.0,104.333,104.3394,104.1409,104.1409,47600.0
2014-12-08 10:10:00,162.67,162.76,162.51,162.71,45100.0,104.1537,104.2113,104.0512,104.1793,45100.0
2014-12-08 10:20:00,162.76,162.95,162.76,162.95,40500.0,104.2113,104.333,104.2113,104.333,40500.0
2014-12-08 10:30:00,162.91,162.91,162.56,162.56,47800.0,104.3073,104.3073,104.0832,104.0832,47800.0
2014-12-08 10:40:00,162.58,162.69,162.51,162.55,47100.0,104.0961,104.1665,104.0512,104.0768,47100.0
2014-12-08 10:50:00,162.53,162.82,162.52,162.74,48700.0,104.064,104.2497,104.0576,104.1985,48700.0
2014-12-08 11:00:00,162.74,162.76,162.6,162.72,45000.0,104.1985,104.2113,104.1089,104.1857,45000.0
2014-12-08 11:10:00,162.73,162.77,162.58,162.73,33900.0,104.1921,104.2177,104.0961,104.1921,33900.0
2014-12-08 11:20:00,162.73,162.76,162.3,162.33,70200.0,104.1921,104.2113,103.9168,103.936,70200.0
2014-12-08 11:30:00,162.38,162.51,162.31,162.49,38800.0,103.968,104.0512,103.9232,104.0384,38800.0
2014-12-08 11:40:00,162.46,162.49,162.39,162.41,35000.0,104.0192,104.0384,103.9744,103.9872,35000.0
2014-12-08 11:50:00,162.42,162.74,162.36,162.74,47300.0,103.9936,104.1985,103.9552,104.1985,47300.0
2014-12-08 12:00:00,162.75,162.88,162.73,162.84,20700.0,104.2049,104.2881,104.1921,104.2625,20700.0
2014-12-08 12:10:00,162.83,162.84,162.33,162.41,45500.0,104.2561,104.2625,103.936,103.9872,45500.0
2014-12-08 12:20:00,162.44,162.53,162.27,162.42,39300.0,104.0064,104.064,103.8976,103.9936,39300.0
2014-12-08 12:30:00,162.4,162.45,162.17,162.25,46800.0,103.9808,104.0128,103.8335,103.8848,46800.0
2014-12-08 12:40:00,162.26,162.32,162.16,162.16,36000.0,103.8912,103.9296,103.8271,103.8271,36000.0
2014-12-08 12:50:00,162.18,162.23,162.06,162.13,45000.0,103.8399,103.872,103.7631,103.8079,45000.0
2014-12-08 13:00:00,162.11,162.21,162.06,162.11,26500.0,103.7951,103.8592,103.7631,103.7951,26500.0
2014-12-08 13:10:00,162.12,162.17,161.96,162.07,89600.0,103.8015,103.8335,103.6991,103.7695,89600.0
2014-12-08 13:20:00,162.07,162.11,161.95,161.98,46800.0,103.7695,103.7951,103.6927,103.7119,46800.0
2014-12-08 13:30:00,161.97,162.01,161.79,161.79,55200.0,103.7055,103.7311,103.5902,103.5902,55200.0
2014-12-08 13:40:00,161.79,161.81,161.54,161.56,60400.0,103.5902,103.603,103.4302,103.443,60400.0
2014-12-08 13:50:00,161.56,161.83,161.55,161.77,48800.0,103.443,103.6158,103.4366,103.5774,48800.0
2014-12-08 14:00:00,161.76,161.88,161.71,161.84,66500.0,103.571,103.6479,103.539,103.6223,66500.0
2014-12-08 14:10:00,161.82,161.82,161.71,161.75,68900.0,103.6094,103.6094,103.539,103.5646,68900.0
2014-12-08 14:20:00,161.75,161.86,161.73,161.82,46300.0,103.5646,103.6351,103.5518,103.6094,46300.0
2014-12-08 14:30:00,161.8,161.85,161.7,161.75,51800.0,103.5966,103.6287,103.5326,103.5646,51800.0
2014-12-08 14:40:00,161.75,161.94,161.71,161.93,35400.0,103.5646,103.6863,103.539,103.6799,35400.0
2014-12-08 14:50:00,161.91,162.06,161.88,161.9,34700.0,103.6671,103.7631,103.6479,103.6607,34700.0
2014-12-08 15:00:00,161.9,161.98,161.75,161.77,51000.0,103.6607,103.7119,103.5646,103.5774,51000.0
2014-12-08 15:10:00,161.77,161.95,161.75,161.84,55000.0,103.5774,103.6927,103.5646,103.6223,55000.0
2014-12-08 15:20:00,161.86,162.05,161.81,161.95,74500.0,103.6351,103.7567,103.603,103.6927,74500.0
2014-12-08 15:30:00,161.94,161.99,161.89,161.99,67400.0,103.6863,103.7183,103.6543,103.7183,67400.0
2014-12-08 15:40:00,161.97,162.08,161.83,161.89,106500.0,103.7055,103.7759,103.6158,103.6543,106500.0
2014-12-08 15:50:00,161.88,162.05,161.8,161.9,204900.0,103.6479,103.7567,103.5966,103.6607,204900.0
2014-12-09 09:30:00,160.84,162.5,160.8,162.44,390500.0,102.982,104.0448,102.9564,104.0064,390500.0
2014-12-09 09:40:00,162.39,162.73,162.06,162.66,152800.0,103.9744,104.1921,103.7631,104.1473,152800.0
2014-12-09 09:50:00,162.62,162.92,162.45,162.54,126800.0,104.1217,104.3137,104.0128,104.0704,126800.0
2014-12-09 10:00:00,162.54,162.68,162.03,162.05,109400.0,104.0704,104.1601,103.7439,103.7567,109400.0
2014-12-09 10:10:00,162.05,162.12,161.8,162.07,80200.0,103.7567,103.8015,103.5966,103.7695,80200.0
2014-12-09 10:20:00,162.07,162.22,161.71,161.85,88500.0,103.7695,103.8656,103.539,103.6287,88500.0
2014-12-09 10:30:00,161.87,161.87,161.41,161.65,93100.0,103.6415,103.6415,103.3469,103.5006,93100.0
2014-12-09 10:40:00,161.67,162.0,161.65,161.95,62900.0,103.5134,103.7247,103.5006,103.6927,62900.0
2014-12-09 10:50:00,161.95,162.01,161.4,161.55,82500.0,103.6927,103.7311,103.3405,103.4366,82500.0
2014-12-09 11:00:00,161.57,161.62,161.41,161.41,31500.0,103.4494,103.4814,103.3469,103.3469,31500.0
2014-12-09 11:10:00,161.36,161.57,161.31,161.55,71900.0,103.3149,103.4494,103.2829,103.4366,71900.0
2014-12-09 11:20:00,161.5,161.9,161.5,161.68,49500.0,103.4046,103.6607,103.4046,103.5198,49500.0
2014-12-09 11:30:00,161.65,161.73,161.4,161.43,35900.0,103.5006,103.5518,103.3405,103.3597,35900.0
2014-12-09 11:40:00,161.48,161.5,161.22,161.34,32000.0,103.3918,103.4046,103.2253,103.3021,32000.0
2014-12-09 11:50:00,161.32,161.43,161.2,161.27,30900.0,103.2893,103.3597,103.2125,103.2573,30900.0
2014-12-09 12:00:00,161.24,161.37,161.16,161.3,32700.0,103.2381,103.3213,103.1869,103.2765,32700.0
2014-12-09 12:10:00,161.31,161.38,161.02,161.03,41900.0,103.2829,103.3277,103.0972,103.1036,41900.0
2014-12-09 12:20:00,161.09,161.33,161.02,161.24,48700.0,103.142,103.2957,103.0972,103.2381,48700.0
2014-12-09 12:30:00,161.22,161.29,161.07,161.29,27100.0,103.2253,103.2701,103.1292,103.2701,27100.0
2014-12-09 12:40:00,161.29,161.38,161.15,161.25,29500.0,103.2701,103.3277,103.1805,103.2445,29500.0
2014-12-09 12:50:00,161.24,161.31,161.13,161.29,44600.0,103.2381,103.2829,103.1677,103.2701,44600.0
2014-12-09 13:00:00,161.29,161.57,161.25,161.53,40600.0,103.2701,103.4494,103.2445,103.4238,40600.0
2014-12-09 13:10:00,161.57,161.81,161.56,161.79,37400.0,103.4494,103.603,103.443,103.5902,37400.0
2014-12-09 13:20:00,161.8,162.09,161.79,162.02,45500.0,103.5966,103.7823,103.5902,103.7375,45500.0
2014-12-09 13:30:00,162.05,162.37,162.05,162.36,27500.0,103.7567,103.9616,103.7567,103.9552,27500.0
2014-12-09 13:40:00,162.32,162.39,162.27,162.36,68400.0,103.9296,103.9744,103.8976,103.9552,68400.0
2014-12-09 13:50:00,162.38,162.38,162.21,162.26,73900.0,103.968,103.968,103.8592,103.8912,73900.0
2014-12-09 14:00:00,162.24,162.41,162.21,162.41,37300.0,103.8784,103.9872,103.8592,103.9872,37300.0
2014-12-09 14:10:00,162.4,162.45,162.1,162.18,49100.0,103.9808,104.0128,103.7887,103.8399,49100.0
2014-12-09 14:20:00,162.16,162.39,162.15,162.36,31500.0,103.8271,103.9744,103.8207,103.9552,31500.0
2014-12-09 14:30:00,162.36,162.38,162.16,162.28,38300.0,103.9552,103.968,103.8271,103.904,38300.0
2014-12-09 14:40:00,162.25,162.28,162.11,162.24,35400.0,103.8848,103.904,103.7951,103.8784,35400.0
2014-12-09 14:50:00,162.24,162.32,162.12,162.29,42500.0,103.8784,103.9296,103.8015,103.9104,42500.0
2014-12-09 15:00:00,162.3,162.55,162.29,162.55,62500.0,103.9168,104.0768,103.9104,104.0768,62500.0
2014-12-09 15:10:00,162.56,162.6,162.41,162.46,47000.0,104.0832,104.1089,103.9872,104.0192,47000.0
2014-12-09 15:20:00,162.43,162.53,162.39,162.43,56100.0,104.0,104.064,103.9744,104.0,56100.0
2014-12-09 15:30:00,162.43,162.66,162.33,162.64,86500.0,104.0,104.1473,103.936,104.1345,86500.0
2014-12-09 15:40:00,162.64,162.9,162.63,162.89,115400.0,104.1345,104.3009,104.1281,104.2945,115400.0
2014-12-09 15:50:00,162.88,163.02,162.71,162.99,245100.0,104.2881,104.3778,104.1793,104.3586,245100.0
2014-12-10 09:30:00,163.01,163.33,162.03,162.22,170900.0,104.3714,104.5763,103.7439,103.8656,170900.0
2014-12-10 09:40:00,162.19,162.53,162.16,162.35,116800.0,103.8463,104.064,103.8271,103.9488,116800.0
2014-12-10 09:50:00,162.38,162.57,162.12,162.29,103500.0,103.968,104.0897,103.8015,103.9104,103500.0
2014-12-10 10:00:00,162.34,162.46,161.91,161.95,61800.0,103.9424,104.0192,103.6671,103.6927,61800.0
2014-12-10 10:10:00,161.97,162.23,161.89,162.19,83600.0,103.7055,103.872,103.6543,103.8463,83600.0
2014-12-10 10:20:00,162.16,162.22,161.85,161.88,48200.0,103.8271,103.8656,103.6287,103.6479,48200.0
2014-12-10 10:30:00,161.9,161.94,161.61,161.74,74800.0,103.6607,103.6863,103.475,103.5582,74800.0
2014-12-10 10:40:00,161.71,161.89,161.66,161.67,54100.0,103.539,103.6543,103.507,103.5134,54100.0
2014-12-10 10:50:00,161.66,161.87,161.6,161.84,65700.0,103.507,103.6415,103.4686,103.6223,65700.0
2014-12-10 11:00:00,161.85,161.85,161.67,161.74,44400.0,103.6287,103.6287,103.5134,103.5582,44400.0
2014-12-10 11:10:00,161.73,161.76,161.61,161.62,45200.0,103.5518,103.571,103.475,103.4814,45200.0
2014-12-10 11:20:00,161.63,161.74,161.55,161.57,56500.0,103.4878,103.5582,103.4366,103.4494,56500.0
2014-12-10 11:30:00,161.56,161.6,161.34,161.42,53500.0,103.443,103.4686,103.3021,103.3533,53500.0
2014-12-10 11:40:00,161.42,161.47,161.25,161.35,40700.0,103.3533,103.3853,103.2445,103.3085,40700.0
2014-12-10 11:50:00,161.33,161.56,161.33,161.42,38200.0,103.2957,103.443,103.2957,103.3533,38200.0
2014-12-10 12:00:00,161.4,161.47,161.25,161.25,49800.0,103.3405,103.3853,103.2445,103.2445,49800.0
2014-12-10 12:10:00,161.25,161.3,161.09,161.25,83200.0,103.2445,103.2765,103.142,103.2445,83200.0
2014-12-10 12:20:00,161.24,161.24,161.03,161.03,55000.0,103.2381,103.2381,103.1036,103.1036,55000.0
2014-12-10 12:30:00,161.04,161.17,161.0,161.04,82100.0,103.11,103.1933,103.0844,103.11,82100.0
2014-12-10 12:40:00,161.03,161.15,161.01,161.11,41600.0,103.1036,103.1805,103.0908,103.1548,41600.0
2014-12-10 12:50:00,161.13,161.19,161.02,161.05,33600.0,103.1677,103.2061,103.0972,103.1164,33600.0
2014-12-10 13:00:00,161.03,161.08,160.92,160.94,50700.0,103.1036,103.1356,103.0332,103.046,50700.0
2014-12-10 13:10:00,160.93,161.09,160.9,160.99,68400.0,103.0396,103.142,103.0204,103.078,68400.0
2014-12-10 13:20:00,160.98,161.24,160.96,161.17,75100.0,103.0716,103.2381,103.0588,103.1933,75100.0
2014-12-10 13:30:00,161.18,161.18,160.88,160.88,42700.0,103.1997,103.1997,103.0076,103.0076,42700.0
2014-12-10 13:40:00,160.88,160.9,160.52,160.56,89300.0,103.0076,103.0204,102.7771,102.8027,89300.0
2014-12-10 13:50:00,160.52,160.65,160.4,160.4,57300.0,102.7771,102.8603,102.7003,102.7003,57300.0
2014-12-10 14:00:00,160.4,160.47,160.3,160.33,72400.0,102.7003,102.7451,102.6362,102.6554,72400.0
2014-12-10 14:10:00,160.34,160.53,160.26,160.51,78100.0,102.6618,102.7835,102.6106,102.7707,78100.0
2014-12-10 14:20:00,160.5,160.5,160.26,160.42,65800.0,102.7643,102.7643,102.6106,102.7131,65800.0
2014-12-10 14:30:00,160.38,160.43,160.21,160.27,81400.0,102.6874,102.7195,102.5786,102.617,81400.0
2014-12-10 14:40:00,160.27,160.37,160.21,160.33,54200.0,102.617,102.681,102.5786,102.6554,54200.0
2014-12-10 14:50:00,160.3,160.3,160.11,160.13,56300.0,102.6362,102.6362,102.5146,102.5274,56300.0
2014-12-10 15:00:00,160.13,160.24,160.03,160.2,128300.0,102.5274,102.5978,102.4634,102.5722,128300.0
2014-12-10 15:10:00,160.21,160.47,160.19,160.47,120300.0,102.5786,102.7451,102.5658,102.7451,120300.0
2014-12-10 15:20:00,160.48,160.63,160.46,160.63,101100.0,102.7515,102.8475,102.7387,102.8475,101100.0
2014-12-10 15:30:00,160.63,160.87,160.58,160.68,165500.0,102.8475,103.0012,102.8155,102.8795,165500.0
2014-12-10 15:40:00,160.66,160.68,160.28,160.34,158200.0,102.8667,102.8795,102.6234,102.6618,158200.0
2014-12-10 15:50:00,160.32,160.7,160.27,160.5,266200.0,102.649,102.8923,102.617,102.7643,266200.0
2014-12-11 09:30:00,160.82,161.2,160.52,160.99,164900.0,102.9692,103.2125,102.7771,103.078,164900.0
2014-12-11 09:40:00,160.9,161.64,160.76,161.57,117500.0,103.0204,103.4942,102.9308,103.4494,117500.0
2014-12-11 09:50:00,161.63,162.15,161.62,161.97,115900.0,103.4878,103.8207,103.4814,103.7055,115900.0
2014-12-11 10:00:00,162.01,162.55,161.95,162.39,210900.0,103.7311,104.0768,103.6927,103.9744,210900.0
2014-12-11 10:10:00,162.39,162.44,162.12,162.32,102500.0,103.9744,104.0064,103.8015,103.9296,102500.0
2014-12-11 10:20:00,162.31,162.88,162.29,162.81,89400.0,103.9232,104.2881,103.9104,104.2433,89400.0
2014-12-11 10:30:00,162.79,162.93,162.72,162.9,63500.0,104.2305,104.3202,104.1857,104.3009,63500.0
2014-12-11 10:40:00,162.9,162.92,162.52,162.54,58000.0,104.3009,104.3137,104.0576,104.0704,58000.0
2014-12-11 10:50:00,162.53,162.53,162.31,162.51,49600.0,104.064,104.064,103.9232,104.0512,49600.0
2014-12-11 11:00:00,162.49,162.6,162.3,162.31,60500.0,104.0384,104.1089,103.9168,103.9232,60500.0
2014-12-11 11:10:00,162.29,162.31,162.06,162.2,59400.0,103.9104,103.9232,103.7631,103.8528,59400.0
2014-12-11 11:20:00,162.17,162.43,162.13,162.13,48200.0,103.8335,104.0,103.8079,103.8079,48200.0
2014-12-11 11:30:00,162.12,162.38,162.1,162.33,48400.0,103.8015,103.968,103.7887,103.936,48400.0
2014-12-11 11:40:00,162.36,162.37,162.24,162.28,166600.0,103.9552,103.9616,103.8784,103.904,166600.0
2014-12-11 11:50:00,162.28,162.28,162.15,162.24,102800.0,103.904,103.904,103.8207,103.8784,102800.0
2014-12-11 12:00:00,162.23,162.32,162.21,162.27,69000.0,103.872,103.9296,103.8592,103.8976,69000.0
2014-12-11 12:10:00,162.27,162.4,162.24,162.38,53600.0,103.8976,103.9808,103.8784,103.968,53600.0
2014-12-11 12:20:00,162.37,162.43,162.29,162.33,39100.0,103.9616,104.0,103.9104,103.936,39100.0
2014-12-11 12:30:00,162.32,162.41,162.31,162.37,55600.0,103.9296,103.9872,103.9232,103.9616,55600.0
2014-12-11 12:40:00,162.37,162.7,162.37,162.66,51200.0,103.9616,104.1729,103.9616,104.1473,51200.0
2014-12-11 12:50:00,162.66,162.7,162.63,162.68,42900.0,104.1473,104.1729,104.1281,104.1601,42900.0
2014-12-11 13:00:00,162.68,162.69,162.55,162.6,51300.0,104.1601,104.1665,104.0768,104.1089,51300.0
2014-12-11 13:10:00,162.55,162.59,162.36,162.5,63500.0,104.0768,104.1025,103.9552,104.0448,63500.0
2014-12-11 13:20:00,162.47,162.51,162.41,162.43,62500.0,104.0256,104.0512,103.9872,104.0,62500.0
2014-12-11 13:30:00,162.42,162.53,162.41,162.52,68000.0,103.9936,104.064,103.9872,104.0576,68000.0
2014-12-11 13:40:00,162.52,162.67,162.5,162.61,41500.0,104.0576,104.1537,104.0448,104.1153,41500.0
2014-12-11 13:50:00,162.6,162.61,162.47,162.5,55600.0,104.1089,104.1153,104.0256,104.0448,55600.0
2014-12-11 14:00:00,162.5,162.53,162.44,162.5,86500.0,104.0448,104.064,104.0064,104.0448,86500.0
2014-12-11 14:10:00,162.51,162.51,162.21,162.29,52200.0,104.0512,104.0512,103.8592,103.9104,52200.0
2014-12-11 14:20:00,162.26,162.34,161.99,162.02,63200.0,103.8912,103.9424,103.7183,103.7375,63200.0
2014-12-11 14:30:00,162.02,162.13,161.84,161.94,72200.0,103.7375,103.8079,103.6223,103.6863,72200.0
2014-12-11 14:40:00,161.94,162.0,161.5,161.52,64200.0,103.6863,103.7247,103.4046,103.4174,64200.0
2014-12-11 14:50:00,161.49,161.59,161.16,161.2,55700.0,103.3982,103.4622,103.1869,103.2125,55700.0
2014-12-11 15:00:00,161.2,161.35,161.1,161.21,88400.0,103.2125,103.3085,103.1484,103.2189,88400.0
2014-12-11 15:10:00,161.2,161.46,161.17,161.45,68800.0,103.2125,103.3789,103.1933,103.3725,68800.0
2014-12-11 15:20:00,161.43,161.6,161.43,161.5,71300.0,103.3597,103.4686,103.3597,103.4046,71300.0
2014-12-11 15:30:00,161.51,161.64,161.25,161.27,70400.0,103.411,103.4942,103.2445,103.2573,70400.0
2014-12-11 15:40:00,161.27,161.46,161.0,161.01,134300.0,103.2573,103.3789,103.0844,103.0908,134300.0
2014-12-11 15:50:00,161.0,161.14,160.75,161.03,251800.0,103.0844,103.1741,102.9244,103.1036,251800.0
2014-12-12 09:30:00,160.25,160.5,159.45,159.85,344000.0,102.6042,102.7643,102.092,102.3481,344000.0
2014-12-12 09:40:00,159.82,159.82,159.36,159.48,204800.0,102.3289,102.3289,102.0344,102.1112,204800.0
2014-12-12 09:50:00,159.44,159.72,159.02,159.05,212900.0,102.0856,102.2649,101.8167,101.8359,212900.0
2014-12-12 10:00:00,159.06,159.12,158.01,158.37,419900.0,101.8423,101.8807,101.17,101.4005,419900.0
2014-12-12 10:10:00,158.36,158.48,157.52,157.9,277900.0,101.3941,101.4709,100.8563,101.0996,277900.0
2014-12-12 10:20:00,157.92,158.0,157.61,157.72,254300.0,101.1124,101.1636,100.9139,100.9843,254300.0
2014-12-12 10:30:00,157.69,157.99,157.61,157.68,168100.0,100.9651,101.1572,100.9139,100.9587,168100.0
2014-12-12 10:40:00,157.72,157.73,157.22,157.44,207200.0,100.9843,100.9907,100.6642,100.805,207200.0
2014-12-12 10:50:00,157.43,157.5,157.02,157.07,164400.0,100.7986,100.8435,100.5361,100.5681,164400.0
2014-12-12 11:00:00,157.06,157.36,157.05,157.25,242000.0,100.5617,100.7538,100.5553,100.6834,242000.0
2014-12-12 11:10:00,157.24,157.71,157.08,157.4,158300.0,100.677,100.9779,100.5745,100.7794,158300.0
2014-12-12 11:20:00,157.42,157.49,157.08,157.11,144900.0,100.7922,100.8371,100.5745,100.5937,144900.0
2014-12-12 11:30:00,157.11,157.17,156.8,157.15,273100.0,100.5937,100.6322,100.3953,100.6194,273100.0
2014-12-12 11:40:00,157.15,157.18,156.8,156.87,118900.0,100.6194,100.6386,100.3953,100.4401,118900.0
2014-12-12 11:50:00,156.87,157.05,156.75,156.84,108500.0,100.4401,100.5553,100.3632,100.4209,108500.0
2014-12-12 12:00:00,156.83,156.89,156.6,156.6,147700.0,100.4145,100.4529,100.2672,100.2672,147700.0
2014-12-12 12:10:00,156.6,156.96,156.6,156.94,87600.0,100.2672,100.4977,100.2672,100.4849,87600.0
2014-12-12 12:20:00,156.95,156.95,156.71,156.88,107100.0,100.4913,100.4913,100.3376,100.4465,107100.0
2014-12-12 12:30:00,156.86,157.09,156.81,156.86,124900.0,100.4337,100.5809,100.4017,100.4337,124900.0
2014-12-12 12:40:00,156.86,157.0,156.7,156.82,79900.0,100.4337,100.5233,100.3312,100.4081,79900.0
2014-12-12 12:50:00,156.82,156.84,156.6,156.74,143900.0,100.4081,100.4209,100.2672,100.3568,143900.0
2014-12-12 13:00:00,156.78,156.79,156.39,156.54,182700.0,100.3825,100.3889,100.1327,100.2288,182700.0
2014-12-12 13:10:00,156.54,156.77,156.5,156.58,125100.0,100.2288,100.3761,100.2032,100.2544,125100.0
2014-12-12 13:20:00,156.6,156.78,156.58,156.78,65800.0,100.2672,100.3825,100.2544,100.3825,65800.0
2014-12-12 13:30:00,156.78,156.85,156.4,156.47,159500.0,100.3825,100.4273,100.1391,100.184,159500.0
2014-12-12 13:40:00,156.48,156.52,156.13,156.44,161300.0,100.1904,100.216,99.9663,100.1648,161300.0
2014-12-12 13:50:00,156.43,156.52,156.4,156.42,72700.0,100.1584,100.216,100.1391,100.152,72700.0
2014-12-12 14:00:00,156.41,156.56,156.35,156.4,72500.0,100.1456,100.2416,100.1071,100.1391,72500.0
2014-12-12 14:10:00,156.41,156.49,156.18,156.24,80500.0,100.1456,100.1968,99.9983,100.0367,80500.0
2014-12-12 14:20:00,156.24,156.37,156.14,156.34,79200.0,100.0367,100.1199,99.9727,100.1007,79200.0
2014-12-12 14:30:00,156.32,156.34,156.1,156.12,81400.0,100.0879,100.1007,99.9471,99.9599,81400.0
2014-12-12 14:40:00,156.12,156.16,155.76,155.79,155000.0,99.9599,99.9855,99.7294,99.7486,155000.0
2014-12-12 14:50:00,155.76,155.95,155.7,155.92,145600.0,99.7294,99.851,99.691,99.8318,145600.0
2014-12-12 15:00:00,155.92,155.97,155.59,155.61,98600.0,99.8318,99.8638,99.6205,99.6333,98600.0
2014-12-12 15:10:00,155.61,155.88,155.41,155.75,162100.0,99.6333,99.8062,99.5053,99.723,162100.0
2014-12-12 15:20:00,155.75,155.99,155.75,155.82,144100.0,99.723,99.8766,99.723,99.7678,144100.0
2014-12-12 15:30:00,155.82,155.83,155.37,155.37,168200.0,99.7678,99.7742,99.4797,99.4797,168200.0
2014-12-12 15:40:00,155.36,155.92,155.33,155.79,413700.0,99.4733,99.8318,99.4541,99.7486,413700.0
2014-12-12 15:50:00,155.79,155.94,155.49,155.6,663300.0,99.7486,99.8446,99.5565,99.6269,663300.0
2014-12-15 09:30:00,155.93,156.42,155.5,156.36,231800.0,99.8382,100.152,99.5629,100.1135,231800.0
2014-12-15 09:40:00,156.37,156.74,155.83,156.05,116200.0,100.1199,100.3568,99.7742,99.9151,116200.0
2014-12-15 09:50:00,156.02,156.07,154.75,154.95,251700.0,99.8958,99.9279,99.0827,99.2107,251700.0
2014-12-15 10:00:00,154.97,155.29,154.59,154.9,236500.0,99.2236,99.4284,98.9803,99.1787,236500.0
2014-12-15 10:10:00,154.92,155.23,154.76,154.78,105400.0,99.1915,99.39,99.0891,99.1019,105400.0
2014-12-15 10:20:00,154.78,154.79,154.05,154.06,165400.0,99.1019,99.1083,98.6345,98.6409,165400.0
2014-12-15 10:30:00,154.05,154.49,154.04,154.19,106300.0,98.6345,98.9162,98.6281,98.7241,106300.0
2014-12-15 10:40:00,154.19,154.34,153.94,154.28,127100.0,98.7241,98.8202,98.5641,98.7818,127100.0
2014-12-15 10:50:00,154.29,154.9,154.27,154.62,84100.0,98.7882,99.1787,98.7754,98.9995,84100.0
2014-12-15 11:00:00,154.56,154.62,154.21,154.39,70100.0,98.961,98.9995,98.7369,98.8522,70100.0
2014-12-15 11:10:00,154.34,154.42,154.0,154.01,61100.0,98.8202,98.8714,98.6025,98.6089,61100.0
2014-12-15 11:20:00,154.02,154.18,153.65,153.66,96600.0,98.6153,98.7177,98.3784,98.3848,96600.0
2014-12-15 11:30:00,153.7,153.82,153.32,153.34,105900.0,98.4104,98.4872,98.1671,98.1799,105900.0
2014-12-15 11:40:00,153.33,153.97,153.09,153.84,134100.0,98.1735,98.5833,98.0198,98.5,134100.0
2014-12-15 11:50:00,153.86,153.91,153.62,153.79,100800.0,98.5128,98.5449,98.3592,98.468,100800.0
2014-12-15 12:00:00,153.78,154.56,153.78,154.38,119100.0,98.4616,98.961,98.4616,98.8458,119100.0
2014-12-15 12:10:00,154.38,154.46,153.91,153.98,115800.0,98.8458,98.897,98.5449,98.5897,115800.0
2014-12-15 12:20:00,153.98,154.76,153.97,154.74,62200.0,98.5897,99.0891,98.5833,99.0763,62200.0
2014-12-15 12:30:00,154.74,154.84,154.27,154.78,112000.0,99.0763,99.1403,98.7754,99.1019,112000.0
2014-12-15 12:40:00,154.77,154.78,154.41,154.48,68800.0,99.0955,99.1019,98.865,98.9098,68800.0
2014-12-15 12:50:00,154.51,154.82,154.43,154.76,35900.0,98.929,99.1275,98.8778,99.0891,35900.0
2014-12-15 13:00:00,154.75,155.0,154.66,154.73,86800.0,99.0827,99.2428,99.0251,99.0699,86800.0
2014-12-15 13:10:00,154.77,154.79,154.35,154.39,73100.0,99.0955,99.1083,98.8266,98.8522,73100.0
2014-12-15 13:20:00,154.39,154.61,154.26,154.26,47300.0,98.8522,98.9931,98.769,98.769,47300.0
2014-12-15 13:30:00,154.25,154.45,154.11,154.34,44300.0,98.7626,98.8906,98.6729,98.8202,44300.0
2014-12-15 13:40:00,154.36,154.46,154.27,154.31,84900.0,98.833,98.897,98.7754,98.801,84900.0
2014-12-15 13:50:00,154.3,154.57,154.23,154.54,59200.0,98.7946,98.9674,98.7498,98.9482,59200.0
2014-12-15 14:00:00,154.52,154.58,154.23,154.32,86700.0,98.9354,98.9738,98.7498,98.8074,86700.0
2014-12-15 14:10:00,154.33,154.33,153.89,153.91,70000.0,98.8138,98.8138,98.5321,98.5449,70000.0
2014-12-15 14:20:00,153.91,154.46,153.89,154.3,71500.0,98.5449,98.897,98.5321,98.7946,71500.0
2014-12-15 14:30:00,154.31,154.48,154.08,154.22,63100.0,98.801,98.9098,98.6537,98.7433,63100.0
2014-12-15 14:40:00,154.24,154.32,153.81,153.84,57000.0,98.7562,98.8074,98.4808,98.5,57000.0
2014-12-15 14:50:00,153.86,153.93,153.76,153.84,46900.0,98.5128,98.5577,98.4488,98.5,46900.0
2014-12-15 15:00:00,153.81,153.95,153.71,153.84,76700.0,98.4808,98.5705,98.4168,98.5,76700.0
2014-12-15 15:10:00,153.85,153.99,153.69,153.78,87400.0,98.5064,98.5961,98.404,98.4616,87400.0
2014-12-15 15:20:00,153.78,153.79,153.4,153.44,105100.0,98.4616,98.468,98.2183,98.2439,105100.0
2014-12-15 15:30:00,153.41,153.62,153.2,153.54,180700.0,98.2247,98.3592,98.0903,98.308,180700.0
2014-12-15 15:40:00,153.57,153.59,153.02,153.09,310400.0,98.3272,98.34,97.975,98.0198,310400.0
2014-12-15 15:50:00,153.09,153.25,152.84,153.03,589000.0,98.0198,98.1223,97.8598,97.9814,589000.0
2014-12-16 09:30:00,152.03,152.03,150.5,151.58,476300.0,97.3411,97.3411,96.3615,97.053,476300.0
2014-12-16 09:40:00,151.57,152.59,151.32,152.55,237600.0,97.0466,97.6997,96.8865,97.6741,237600.0
2014-12-16 09:50:00,152.55,153.45,152.53,153.33,245700.0,97.6741,98.2503,97.6613,98.1735,245700.0
2014-12-16 10:00:00,153.39,154.09,153.28,153.48,201600.0,98.2119,98.6601,98.1415,98.2695,201600.0
2014-12-16 10:10:00,153.48,153.59,153.1,153.2,199100.0,98.2695,98.34,98.0262,98.0903,199100.0
2014-12-16 10:20:00,153.18,153.19,152.71,152.91,160100.0,98.0775,98.0839,97.7765,97.9046,160100.0
2014-12-16 10:30:00,152.89,152.95,152.67,152.85,105400.0,97.8918,97.9302,97.7509,97.8662,105400.0
2014-12-16 10:40:00,152.86,152.96,152.59,152.72,74200.0,97.8726,97.9366,97.6997,97.7829,74200.0
2014-12-16 10:50:00,152.69,153.1,152.69,153.07,130700.0,97.7637,98.0262,97.7637,98.007,130700.0
2014-12-16 11:00:00,153.07,153.62,153.05,153.34,109800.0,98.007,98.3592,97.9942,98.1799,109800.0
2014-12-16 11:10:00,153.31,153.68,153.3,153.68,84100.0,98.1607,98.3976,98.1543,98.3976,84100.0
2014-12-16 11:20:00,153.67,154.33,153.35,154.18,180900.0,98.3912,98.8138,98.1863,98.7177,180900.0
2014-12-16 11:30:00,154.19,154.89,154.19,154.47,119300.0,98.7241,99.1723,98.7241,98.9034,119300.0
2014-12-16 11:40:00,154.48,154.53,154.23,154.32,75800.0,98.9098,98.9418,98.7498,98.8074,75800.0
2014-12-16 11:50:00,154.28,154.33,153.75,153.82,86800.0,98.7818,98.8138,98.4424,98.4872,86800.0
2014-12-16 12:00:00,153.86,154.06,153.69,153.85,64300.0,98.5128,98.6409,98.404,98.5064,64300.0
2014-12-16 12:10:00,153.87,153.93,153.43,153.62,66600.0,98.5193,98.5577,98.2375,98.3592,66600.0
2014-12-16 12:20:00,153.63,153.79,153.37,153.48,64100.0,98.3656,98.468,98.1991,98.2695,64100.0
2014-12-16 12:30:00,153.42,153.98,153.27,153.82,86600.0,98.2311,98.5897,98.1351,98.4872,86600.0
2014-12-16 12:40:00,153.79,154.15,153.5,153.61,69500.0,98.468,98.6985,98.2823,98.3528,69500.0
2014-12-16 12:50:00,153.6,153.68,153.19,153.2,49300.0,98.3464,98.3976,98.0839,98.0903,49300.0
2014-12-16 13:00:00,153.24,153.63,153.0,153.09,65000.0,98.1159,98.3656,97.9622,98.0198,65000.0
2014-12-16 13:10:00,153.07,153.16,152.51,152.6,97400.0,98.007,98.0647,97.6485,97.7061,97400.0
2014-12-16 13:20:00,152.55,152.69,152.2,152.43,100000.0,97.6741,97.7637,97.45,97.5973,100000.0
2014-12-16 13:30:00,152.43,152.67,152.23,152.65,63400.0,97.5973,97.7509,97.4692,97.7381,63400.0
2014-12-16 13:40:00,152.65,152.79,152.11,152.26,127500.0,97.7381,97.8278,97.3924,97.4884,127500.0
2014-12-16 13:50:00,152.27,152.61,152.27,152.54,64000.0,97.4948,97.7125,97.4948,97.6677,64000.0
2014-12-16 14:00:00,152.59,152.76,152.48,152.66,74000.0,97.6997,97.8085,97.6293,97.7445,74000.0
2014-12-16 14:10:00,152.68,152.83,152.53,152.83,94200.0,97.7573,97.8534,97.6613,97.8534,94200.0
2014-12-16 14:20:00,152.86,152.97,152.42,152.52,85600.0,97.8726,97.943,97.5909,97.6549,85600.0
2014-12-16 14:30:00,152.51,152.62,152.16,152.35,84500.0,97.6485,97.7189,97.4244,97.546,84500.0
2014-12-16 14:40:00,152.39,152.64,152.25,152.3,57100.0,97.5716,97.7317,97.482,97.514,57100.0
2014-12-16 14:50:00,152.21,152.4,151.99,152.4,61900.0,97.4564,97.578,97.3155,97.578,61900.0
2014-12-16 15:00:00,152.4,152.55,152.2,152.41,98600.0,97.578,97.6741,97.45,97.5844,98600.0
2014-12-16 15:10:00,152.4,152.61,152.26,152.51,91200.0,97.578,97.7125,97.4884,97.6485,91200.0
2014-12-16 15:20:00,152.54,152.56,152.16,152.19,107400.0,97.6677,97.6805,97.4244,97.4436,107400.0
2014-12-16 15:30:00,152.18,152.38,151.92,151.96,138100.0,97.4372,97.5652,97.2707,97.2963,138100.0
2014-12-16 15:40:00,151.97,152.06,151.71,151.97,198200.0,97.3027,97.3604,97.1363,97.3027,198200.0
2014-12-16 15:50:00,151.95,151.96,151.45,151.51,315200.0,97.2899,97.2963,96.9698,97.0082,315200.0
2014-12-17 09:30:00,151.52,152.0,151.15,151.15,240200.0,97.0146,97.3219,96.7777,96.7777,240200.0
2014-12-17 09:40:00,151.24,151.8,151.11,151.67,139000.0,96.8353,97.1939,96.7521,97.1106,139000.0
2014-12-17 09:50:00,151.67,151.97,151.52,151.69,103000.0,97.1106,97.3027,97.0146,97.1235,103000.0
2014-12-17 10:00:00,151.68,151.69,151.43,151.46,115700.0,97.117,97.1235,96.957,96.9762,115700.0
2014-12-17 10:10:00,151.47,151.85,151.4,151.85,93800.0,96.9826,97.2259,96.9378,97.2259,93800.0
2014-12-17 10:20:00,151.81,151.86,151.27,151.27,97200.0,97.2003,97.2323,96.8545,96.8545,97200.0
2014-12-17 10:30:00,151.27,151.44,151.12,151.28,81500.0,96.8545,96.9634,96.7585,96.8609,81500.0
2014-12-17 10:40:00,151.33,151.82,151.23,151.8,81600.0,96.893,97.2067,96.8289,97.1939,81600.0
2014-12-17 10:50:00,151.78,151.85,151.34,151.4,107100.0,97.1811,97.2259,96.8994,96.9378,107100.0
2014-12-17 11:00:00,151.38,151.56,151.3,151.5,68300.0,96.925,97.0402,96.8737,97.0018,68300.0
2014-12-17 11:10:00,151.49,151.61,151.3,151.58,59700.0,96.9954,97.0722,96.8737,97.053,59700.0
2014-12-17 11:20:00,151.58,151.86,151.56,151.75,79500.0,97.053,97.2323,97.0402,97.1619,79500.0
2014-12-17 11:30:00,151.77,151.94,151.6,151.88,111700.0,97.1747,97.2835,97.0658,97.2451,111700.0
2014-12-17 11:40:00,151.88,151.94,151.6,151.6,74700.0,97.2451,97.2835,97.0658,97.0658,74700.0
2014-12-17 11:50:00,151.61,151.95,151.51,151.85,71400.0,97.0722,97.2899,97.0082,97.2259,71400.0
2014-12-17 12:00:00,151.81,151.82,151.56,151.71,77600.0,97.2003,97.2067,97.0402,97.1363,77600.0
2014-12-17 12:10:00,151.73,151.81,151.62,151.72,39900.0,97.1491,97.2003,97.0786,97.1427,39900.0
2014-12-17 12:20:00,151.74,151.79,151.52,151.62,82600.0,97.1555,97.1875,97.0146,97.0786,82600.0
2014-12-17 12:30:00,151.64,151.91,151.63,151.84,59100.0,97.0914,97.2643,97.085,97.2195,59100.0
2014-12-17 12:40:00,151.82,151.9,151.71,151.71,57000.0,97.2067,97.2579,97.1363,97.1363,57000.0
2014-12-17 12:50:00,151.72,151.96,151.71,151.86,87800.0,97.1427,97.2963,97.1363,97.2323,87800.0
2014-12-17 13:00:00,151.89,152.0,151.62,151.98,112900.0,97.2515,97.3219,97.0786,97.3091,112900.0
2014-12-17 13:10:00,151.98,152.0,151.77,151.92,39600.0,97.3091,97.3219,97.1747,97.2707,39600.0
2014-12-17 13:20:00,151.94,152.05,151.9,152.05,45100.0,97.2835,97.3539,97.2579,97.3539,45100.0
2014-12-17 13:30:00,152.05,152.25,152.03,152.2,42300.0,97.3539,97.482,97.3411,97.45,42300.0
2014-12-17 13:40:00,152.15,152.25,151.9,152.03,52900.0,97.418,97.482,97.2579,97.3411,52900.0
2014-12-17 13:50:00,152.0,152.05,151.67,151.92,85200.0,97.3219,97.3539,97.1106,97.2707,85200.0
2014-12-17 14:00:00,151.88,153.31,151.85,152.86,120700.0,97.2451,98.1607,97.2259,97.8726,120700.0
2014-12-17 14:10:00,152.88,153.18,152.69,152.73,98800.0,97.8854,98.0775,97.7637,97.7893,98800.0
2014-12-17 14:20:00,152.74,153.0,152.52,152.83,48600.0,97.7957,97.9622,97.6549,97.8534,48600.0
2014-12-17 14:30:00,152.85,152.94,152.38,152.85,80900.0,97.8662,97.9238,97.5652,97.8662,80900.0
2014-12-17 14:40:00,152.81,152.82,151.85,151.87,115800.0,97.8406,97.847,97.2259,97.2387,115800.0
2014-12-17 14:50:00,151.86,152.26,151.79,151.88,72400.0,97.2323,97.4884,97.1875,97.2451,72400.0
2014-12-17 15:00:00,151.85,151.86,151.42,151.45,154400.0,97.2259,97.2323,96.9506,96.9698,154400.0
2014-12-17 15:10:00,151.45,151.82,151.3,151.8,148600.0,96.9698,97.2067,96.8737,97.1939,148600.0
2014-12-17 15:20:00,151.8,152.0,151.65,151.96,180700.0,97.1939,97.3219,97.0978,97.2963,180700.0
2014-12-17 15:30:00,151.97,152.06,151.75,151.84,169700.0,97.3027,97.3604,97.1619,97.2195,169700.0
2014-12-17 15:40:00,151.84,152.08,151.72,151.84,226500.0,97.2195,97.3732,97.1427,97.2195,226500.0
2014-12-17 15:50:00,151.87,152.0,151.65,151.92,279900.0,97.2387,97.3219,97.0978,97.2707,279900.0
2014-12-18 09:30:00,153.58,154.0,153.3,153.92,190400.0,98.3336,98.6025,98.1543,98.5513,190400.0
2014-12-18 09:40:00,153.92,154.75,153.92,154.75,185900.0,98.5513,99.0827,98.5513,99.0827,185900.0
2014-12-18 09:50:00,154.72,155.68,154.5,155.62,399600.0,99.0635,99.6782,98.9226,99.6397,399600.0
2014-12-18 10:00:00,155.67,155.67,154.9,155.03,268900.0,99.6717,99.6717,99.1787,99.262,268900.0
2014-12-18 10:10:00,155.03,155.15,154.58,154.64,237000.0,99.262,99.3388,98.9738,99.0123,237000.0
2014-12-18 10:20:00,154.64,154.72,154.35,154.41,76700.0,99.0123,99.0635,98.8266,98.865,76700.0
2014-12-18 10:30:00,154.39,155.1,154.27,154.81,306700.0,98.8522,99.3068,98.7754,99.1211,306700.0
2014-12-18 10:40:00,154.78,155.23,154.64,154.93,151800.0,99.1019,99.39,99.0123,99.1979,151800.0
2014-12-18 10:50:00,154.95,155.32,154.91,155.14,131700.0,99.2107,99.4477,99.1851,99.3324,131700.0
2014-12-18 11:00:00,155.12,155.16,154.62,154.79,104700.0,99.3196,99.3452,98.9995,99.1083,104700.0
2014-12-18 11:10:00,154.81,155.0,154.69,154.92,80200.0,99.1211,99.2428,99.0443,99.1915,80200.0
2014-12-18 11:20:00,154.89,154.99,154.77,154.83,53100.0,99.1723,99.2364,99.0955,99.1339,53100.0
2014-12-18 11:30:00,154.83,155.03,154.77,154.99,117500.0,99.1339,99.262,99.0955,99.2364,117500.0
2014-12-18 11:40:00,154.95,154.95,154.75,154.87,60600.0,99.2107,99.2107,99.0827,99.1595,60600.0
2014-12-18 11:50:00,154.86,155.39,154.84,155.38,68300.0,99.1531,99.4925,99.1403,99.4861,68300.0
2014-12-18 12:00:00,155.38,155.58,155.35,155.53,60800.0,99.4861,99.6141,99.4669,99.5821,60800.0
2014-12-18 12:10:00,155.54,155.6,155.46,155.52,48800.0,99.5885,99.6269,99.5373,99.5757,48800.0
2014-12-18 12:20:00,155.53,155.57,155.38,155.49,52800.0,99.5821,99.6077,99.4861,99.5565,52800.0
2014-12-18 12:30:00,155.51,155.68,155.47,155.63,53700.0,99.5693,99.6782,99.5437,99.6461,53700.0
2014-12-18 12:40:00,155.65,155.88,155.64,155.88,62900.0,99.6589,99.8062,99.6525,99.8062,62900.0
2014-12-18 12:50:00,155.85,155.93,155.76,155.89,46400.0,99.787,99.8382,99.7294,99.8126,46400.0
2014-12-18 13:00:00,155.9,155.92,155.66,155.73,100600.0,99.819,99.8318,99.6653,99.7102,100600.0
2014-12-18 13:10:00,155.72,155.73,155.52,155.63,70600.0,99.7038,99.7102,99.5757,99.6461,70600.0
2014-12-18 13:20:00,155.63,155.83,155.6,155.8,69900.0,99.6461,99.7742,99.6269,99.755,69900.0
2014-12-18 13:30:00,155.8,155.94,155.75,155.92,58600.0,99.755,99.8446,99.723,99.8318,58600.0
2014-12-18 13:40:00,155.91,156.12,155.87,156.03,140500.0,99.8254,99.9599,99.7998,99.9022,140500.0
2014-12-18 13:50:00,156.05,156.38,156.02,156.38,71800.0,99.9151,100.1263,99.8958,100.1263,71800.0
2014-12-18 14:00:00,156.37,156.38,155.92,156.01,93000.0,100.1199,100.1263,99.8318,99.8894,93000.0
2014-12-18 14:10:00,156.01,156.28,155.97,156.22,64300.0,99.8894,100.0623,99.8638,100.0239,64300.0
2014-12-18 14:20:00,156.21,156.25,156.15,156.18,49500.0,100.0175,100.0431,99.9791,99.9983,49500.0
2014-12-18 14:30:00,156.18,156.35,156.11,156.29,105700.0,99.9983,100.1071,99.9535,100.0687,105700.0
2014-12-18 14:40:00,156.28,156.29,155.96,156.03,122900.0,100.0623,100.0687,99.8574,99.9022,122900.0
2014-12-18 14:50:00,156.03,156.45,156.01,156.4,86000.0,99.9022,100.1712,99.8894,100.1391,86000.0
2014-12-18 15:00:00,156.4,156.68,156.29,156.62,106600.0,100.1391,100.3184,100.0687,100.28,106600.0
2014-12-18 15:10:00,156.61,156.78,156.59,156.7,142900.0,100.2736,100.3825,100.2608,100.3312,142900.0
2014-12-18 15:20:00,156.71,156.78,156.58,156.7,129100.0,100.3376,100.3825,100.2544,100.3312,129100.0
2014-12-18 15:30:00,156.69,156.9,156.65,156.87,131200.0,100.3248,100.4593,100.2992,100.4401,131200.0
2014-12-18 15:40:00,156.88,156.96,156.74,156.87,213900.0,100.4465,100.4977,100.3568,100.4401,213900.0
2014-12-18 15:50:00,156.88,157.65,156.87,157.65,523200.0,100.4465,100.9395,100.4401,100.9395,523200.0
2014-12-19 09:30:00,157.49,158.79,157.49,158.74,2034400.0,100.8371,101.6694,100.8371,101.6374,2034400.0
2014-12-19 09:40:00,158.74,159.45,158.56,159.36,268500.0,101.6374,102.092,101.5221,102.0344,268500.0
2014-12-19 09:50:00,159.35,159.83,159.21,159.8,236500.0,102.028,102.3353,101.9383,102.3161,236500.0
2014-12-19 10:00:00,159.8,160.41,159.54,160.21,276700.0,102.3161,102.7067,102.1496,102.5786,276700.0
2014-12-19 10:10:00,160.22,160.39,159.75,159.99,204300.0,102.585,102.6939,102.2841,102.4377,204300.0
2014-12-19 10:20:00,159.97,160.01,159.68,159.72,123800.0,102.4249,102.4505,102.2393,102.2649,123800.0
2014-12-19 10:30:00,159.73,159.73,159.48,159.58,109000.0,102.2713,102.2713,102.1112,102.1752,109000.0
2014-12-19 10:40:00,159.59,159.65,159.13,159.16,103700.0,102.1816,102.22,101.8871,101.9063,103700.0
2014-12-19 10:50:00,159.18,159.48,159.13,159.48,90300.0,101.9191,102.1112,101.8871,102.1112,90300.0
2014-12-19 11:00:00,159.47,159.5,159.39,159.43,54700.0,102.1048,102.124,102.0536,102.0792,54700.0
2014-12-19 11:10:00,159.41,159.67,159.4,159.64,99400.0,102.0664,102.2329,102.06,102.2136,99400.0
2014-12-19 11:20:00,159.63,159.7,159.5,159.58,111500.0,102.2072,102.2521,102.124,102.1752,111500.0
2014-12-19 11:30:00,159.59,159.69,159.47,159.54,126200.0,102.1816,102.2457,102.1048,102.1496,126200.0
2014-12-19 11:40:00,159.55,159.56,159.14,159.14,76500.0,102.156,102.1624,101.8935,101.8935,76500.0
2014-12-19 11:50:00,159.14,159.15,158.93,158.95,113800.0,101.8935,101.8999,101.759,101.7719,113800.0
2014-12-19 12:00:00,158.97,158.97,158.48,158.5,141600.0,101.7847,101.7847,101.4709,101.4837,141600.0
2014-12-19 12:10:00,158.5,158.74,158.41,158.68,88200.0,101.4837,101.6374,101.4261,101.599,88200.0
2014-12-19 12:20:00,158.68,158.7,158.46,158.54,55000.0,101.599,101.6118,101.4581,101.5093,55000.0
2014-12-19 12:30:00,158.51,158.63,158.32,158.38,99200.0,101.4901,101.567,101.3685,101.4069,99200.0
2014-12-19 12:40:00,158.36,158.62,158.3,158.5,56400.0,101.3941,101.5606,101.3557,101.4837,56400.0
2014-12-19 12:50:00,158.51,158.78,158.51,158.51,53700.0,101.4901,101.663,101.4901,101.4901,53700.0
2014-12-19 13:00:00,158.5,158.65,158.44,158.58,44400.0,101.4837,101.5798,101.4453,101.535,44400.0
2014-12-19 13:10:00,158.58,158.82,158.57,158.82,52600.0,101.535,101.6886,101.5285,101.6886,52600.0
2014-12-19 13:20:00,158.83,158.87,158.68,158.8,60100.0,101.695,101.7206,101.599,101.6758,60100.0
2014-12-19 13:30:00,158.84,158.97,158.61,158.63,75300.0,101.7014,101.7847,101.5542,101.567,75300.0
2014-12-19 13:40:00,158.63,158.7,158.47,158.47,96800.0,101.567,101.6118,101.4645,101.4645,96800.0
2014-12-19 13:50:00,158.46,158.47,158.14,158.22,124800.0,101.4581,101.4645,101.2532,101.3045,124800.0
2014-12-19 14:00:00,158.23,158.56,158.21,158.47,76600.0,101.3109,101.5221,101.298,101.4645,76600.0
2014-12-19 14:10:00,158.5,158.58,158.42,158.44,83600.0,101.4837,101.535,101.4325,101.4453,83600.0
2014-12-19 14:20:00,158.43,158.61,158.38,158.57,59900.0,101.4389,101.5542,101.4069,101.5285,59900.0
2014-12-19 14:30:00,158.58,158.6,158.45,158.6,73100.0,101.535,101.5478,101.4517,101.5478,73100.0
2014-12-19 14:40:00,158.61,158.89,158.57,158.85,78500.0,101.5542,101.7334,101.5285,101.7078,78500.0
2014-12-19 14:50:00,158.85,159.15,158.85,159.05,75900.0,101.7078,101.8999,101.7078,101.8359,75900.0
2014-12-19 15:00:00,159.08,159.2,158.79,158.81,118000.0,101.8551,101.9319,101.6694,101.6822,118000.0
2014-12-19 15:10:00,158.81,158.91,158.65,158.78,130400.0,101.6822,101.7462,101.5798,101.663,130400.0
2014-12-19 15:20:00,158.77,158.95,158.73,158.78,69400.0,101.6566,101.7719,101.631,101.663,69400.0
2014-12-19 15:30:00,158.79,158.9,158.72,158.77,119800.0,101.6694,101.7398,101.6246,101.6566,119800.0
2014-12-19 15:40:00,158.78,158.85,158.66,158.72,177600.0,101.663,101.7078,101.5862,101.6246,177600.0
2014-12-19 15:50:00,158.73,158.77,158.52,158.53,336300.0,101.631,101.6566,101.4965,101.5029,336300.0
2014-12-22 09:30:00,158.33,160.0,158.33,159.73,230200.0,101.3749,102.4441,101.3749,102.2713,230200.0
2014-12-22 09:40:00,159.63,160.26,159.41,160.19,125000.0,102.2072,102.6106,102.0664,102.5658,125000.0
2014-12-22 09:50:00,160.14,160.87,160.12,160.4,168100.0,102.5338,103.0012,102.521,102.7003,168100.0
2014-12-22 10:00:00,160.4,160.75,160.13,160.31,147400.0,102.7003,102.9244,102.5274,102.6426,147400.0
2014-12-22 10:10:00,160.27,160.42,160.19,160.37,87400.0,102.617,102.7131,102.5658,102.681,87400.0
2014-12-22 10:20:00,160.41,160.5,160.29,160.42,112400.0,102.7067,102.7643,102.6298,102.7131,112400.0
2014-12-22 10:30:00,160.42,160.5,160.34,160.41,87900.0,102.7131,102.7643,102.6618,102.7067,87900.0
2014-12-22 10:40:00,160.42,160.78,160.41,160.71,83500.0,102.7131,102.9436,102.7067,102.8987,83500.0
2014-12-22 10:50:00,160.69,160.77,160.54,160.54,88300.0,102.8859,102.9372,102.7899,102.7899,88300.0
2014-12-22 11:00:00,160.54,160.54,160.39,160.42,87100.0,102.7899,102.7899,102.6939,102.7131,87100.0
2014-12-22 11:10:00,160.43,160.91,160.43,160.88,76800.0,102.7195,103.0268,102.7195,103.0076,76800.0
2014-12-22 11:20:00,160.86,161.12,160.81,161.07,90400.0,102.9948,103.1613,102.9628,103.1292,90400.0
2014-12-22 11:30:00,161.07,161.12,160.8,160.86,83400.0,103.1292,103.1613,102.9564,102.9948,83400.0
2014-12-22 11:40:00,160.85,160.94,160.77,160.87,72900.0,102.9884,103.046,102.9372,103.0012,72900.0
2014-12-22 11:50:00,160.88,161.35,160.87,161.32,84000.0,103.0076,103.3085,103.0012,103.2893,84000.0
2014-12-22 12:00:00,161.29,161.32,161.2,161.32,46100.0,103.2701,103.2893,103.2125,103.2893,46100.0
2014-12-22 12:10:00,161.33,161.4,161.17,161.17,57700.0,103.2957,103.3405,103.1933,103.1933,57700.0
2014-12-22 12:20:00,161.2,161.3,161.09,161.09,61700.0,103.2125,103.2765,103.142,103.142,61700.0
2014-12-22 12:30:00,161.09,161.5,161.09,161.5,138700.0,103.142,103.4046,103.142,103.4046,138700.0
2014-12-22 12:40:00,161.51,161.86,161.51,161.79,91300.0,103.411,103.6351,103.411,103.5902,91300.0
2014-12-22 12:50:00,161.8,161.82,161.51,161.81,120800.0,103.5966,103.6094,103.411,103.603,120800.0
2014-12-22 13:00:00,161.79,161.91,161.64,161.68,135600.0,103.5902,103.6671,103.4942,103.5198,135600.0
2014-12-22 13:10:00,161.68,161.76,161.51,161.66,122400.0,103.5198,103.571,103.411,103.507,122400.0
2014-12-22 13:20:00,161.66,161.72,161.41,161.47,139900.0,103.507,103.5454,103.3469,103.3853,139900.0
2014-12-22 13:30:00,161.49,161.51,161.28,161.33,56500.0,103.3982,103.411,103.2637,103.2957,56500.0
2014-12-22 13:40:00,161.31,161.47,161.22,161.37,41200.0,103.2829,103.3853,103.2253,103.3213,41200.0
2014-12-22 13:50:00,161.39,161.42,161.06,161.12,48900.0,103.3341,103.3533,103.1228,103.1613,48900.0
2014-12-22 14:00:00,161.13,161.37,161.06,161.34,70000.0,103.1677,103.3213,103.1228,103.3021,70000.0
2014-12-22 14:10:00,161.35,161.35,161.16,161.16,69800.0,103.3085,103.3085,103.1869,103.1869,69800.0
2014-12-22 14:20:00,161.18,161.28,161.12,161.22,79300.0,103.1997,103.2637,103.1613,103.2253,79300.0
2014-12-22 14:30:00,161.21,161.33,161.16,161.23,58000.0,103.2189,103.2957,103.1869,103.2317,58000.0
2014-12-22 14:40:00,161.23,161.27,161.16,161.25,43800.0,103.2317,103.2573,103.1869,103.2445,43800.0
2014-12-22 14:50:00,161.24,161.36,161.2,161.3,51700.0,103.2381,103.3149,103.2125,103.2765,51700.0
2014-12-22 15:00:00,161.3,161.33,161.11,161.14,110900.0,103.2765,103.2957,103.1548,103.1741,110900.0
2014-12-22 15:10:00,161.16,161.22,161.06,161.1,80600.0,103.1869,103.2253,103.1228,103.1484,80600.0
2014-12-22 15:20:00,161.1,161.32,161.1,161.3,77700.0,103.1484,103.2893,103.1484,103.2765,77700.0
2014-12-22 15:30:00,161.3,161.31,161.15,161.22,112000.0,103.2765,103.2829,103.1805,103.2253,112000.0
2014-12-22 15:40:00,161.22,161.45,161.19,161.4,147200.0,103.2253,103.3725,103.2061,103.3405,147200.0
2014-12-22 15:50:00,161.37,161.46,161.21,161.46,269600.0,103.3213,103.3789,103.2189,103.3789,269600.0
2014-12-23 09:30:00,162.23,162.4,161.61,161.65,176100.0,103.872,103.9808,103.475,103.5006,176100.0
2014-12-23 09:40:00,161.69,162.08,161.62,161.78,79200.0,103.5262,103.7759,103.4814,103.5838,79200.0
2014-12-23 09:50:00,161.75,161.84,161.7,161.72,82800.0,103.5646,103.6223,103.5326,103.5454,82800.0
2014-12-23 10:00:00,161.73,162.15,161.72,162.1,80000.0,103.5518,103.8207,103.5454,103.7887,80000.0
2014-12-23 10:10:00,162.11,162.4,162.11,162.37,88500.0,103.7951,103.9808,103.7951,103.9616,88500.0
2014-12-23 10:20:00,162.34,162.34,162.2,162.25,50100.0,103.9424,103.9424,103.8528,103.8848,50100.0
2014-12-23 10:30:00,162.26,162.26,162.05,162.07,66500.0,103.8912,103.8912,103.7567,103.7695,66500.0
2014-12-23 10:40:00,162.07,162.15,161.83,161.86,105300.0,103.7695,103.8207,103.6158,103.6351,105300.0
2014-12-23 10:50:00,161.85,162.22,161.84,162.2,95200.0,103.6287,103.8656,103.6223,103.8528,95200.0
2014-12-23 11:00:00,162.16,162.35,162.15,162.16,46100.0,103.8271,103.9488,103.8207,103.8271,46100.0
2014-12-23 11:10:00,162.16,162.57,162.11,162.56,59700.0,103.8271,104.0897,103.7951,104.0832,59700.0
2014-12-23 11:20:00,162.57,162.6,162.26,162.27,63100.0,104.0897,104.1089,103.8912,103.8976,63100.0
2014-12-23 11:30:00,162.25,162.33,162.18,162.21,65400.0,103.8848,103.936,103.8399,103.8592,65400.0
2014-12-23 11:40:00,162.19,162.53,162.19,162.47,48000.0,103.8463,104.064,103.8463,104.0256,48000.0
2014-12-23 11:50:00,162.47,162.57,162.34,162.55,34500.0,104.0256,104.0897,103.9424,104.0768,34500.0
2014-12-23 12:00:00,162.55,162.56,162.41,162.42,30100.0,104.0768,104.0832,103.9872,103.9936,30100.0
2014-12-23 12:10:00,162.41,162.5,162.26,162.5,34600.0,103.9872,104.0448,103.8912,104.0448,34600.0
2014-12-23 12:20:00,162.49,162.54,162.44,162.46,47100.0,104.0384,104.0704,104.0064,104.0192,47100.0
2014-12-23 12:30:00,162.47,162.74,162.47,162.64,68100.0,104.0256,104.1985,104.0256,104.1345,68100.0
2014-12-23 12:40:00,162.63,162.65,162.54,162.63,29200.0,104.1281,104.1409,104.0704,104.1281,29200.0
2014-12-23 12:50:00,162.62,162.74,162.56,162.71,32100.0,104.1217,104.1985,104.0832,104.1793,32100.0
2014-12-23 13:00:00,162.69,162.72,162.65,162.69,28500.0,104.1665,104.1857,104.1409,104.1665,28500.0
2014-12-23 13:10:00,162.68,162.8,162.64,162.76,49300.0,104.1601,104.2369,104.1345,104.2113,49300.0
2014-12-23 13:20:00,162.75,162.89,162.71,162.86,63800.0,104.2049,104.2945,104.1793,104.2753,63800.0
2014-12-23 13:30:00,162.86,162.9,162.61,162.61,43500.0,104.2753,104.3009,104.1153,104.1153,43500.0
2014-12-23 13:40:00,162.62,162.67,162.51,162.51,58900.0,104.1217,104.1537,104.0512,104.0512,58900.0
2014-12-23 13:50:00,162.51,162.65,162.4,162.59,73000.0,104.0512,104.1409,103.9808,104.1025,73000.0
2014-12-23 14:00:00,162.59,162.63,162.54,162.56,48900.0,104.1025,104.1281,104.0704,104.0832,48900.0
2014-12-23 14:10:00,162.56,162.66,162.52,162.55,52400.0,104.0832,104.1473,104.0576,104.0768,52400.0
2014-12-23 14:20:00,162.56,162.71,162.5,162.7,74400.0,104.0832,104.1793,104.0448,104.1729,74400.0
2014-12-23 14:30:00,162.7,162.71,162.56,162.61,64200.0,104.1729,104.1793,104.0832,104.1153,64200.0
2014-12-23 14:40:00,162.61,162.63,162.52,162.62,248100.0,104.1153,104.1281,104.0576,104.1217,248100.0
2014-12-23 14:50:00,162.62,162.7,162.55,162.58,85000.0,104.1217,104.1729,104.0768,104.0961,85000.0
2014-12-23 15:00:00,162.6,162.66,162.44,162.51,156800.0,104.1089,104.1473,104.0064,104.0512,156800.0
2014-12-23 15:10:00,162.51,162.57,162.21,162.23,85900.0,104.0512,104.0897,103.8592,103.872,85900.0
2014-12-23 15:20:00,162.23,162.38,162.1,162.2,190100.0,103.872,103.968,103.7887,103.8528,190100.0
2014-12-23 15:30:00,162.19,162.21,162.06,162.17,71500.0,103.8463,103.8592,103.7631,103.8335,71500.0
2014-12-23 15:40:00,162.17,162.37,162.12,162.24,128700.0,103.8335,103.9616,103.8015,103.8784,128700.0
2014-12-23 15:50:00,162.22,162.37,162.07,162.35,333800.0,103.8656,103.9616,103.7695,103.9488,333800.0
2014-12-24 09:30:00,162.88,162.97,162.55,162.94,101700.0,104.2881,104.3458,104.0768,104.3266,101700.0
2014-12-24 09:40:00,162.95,162.97,162.66,162.75,122700.0,104.333,104.3458,104.1473,104.2049,122700.0
2014-12-24 09:50:00,162.77,162.77,162.48,162.53,73500.0,104.2177,104.2177,104.032,104.064,73500.0
2014-12-24 10:00:00,162.49,162.59,162.32,162.58,96500.0,104.0384,104.1025,103.9296,104.0961,96500.0
2014-12-24 10:10:00,162.6,162.81,162.6,162.64,62300.0,104.1089,104.2433,104.1089,104.1345,62300.0
2014-12-24 10:20:00,162.64,162.76,162.45,162.76,81700.0,104.1345,104.2113,104.0128,104.2113,81700.0
2014-12-24 10:30:00,162.76,162.78,162.49,162.5,32000.0,104.2113,104.2241,104.0384,104.0448,32000.0
2014-12-24 10:40:00,162.51,162.75,162.49,162.62,63000.0,104.0512,104.2049,104.0384,104.1217,63000.0
2014-12-24 10:50:00,162.65,162.89,162.59,162.83,66700.0,104.1409,104.2945,104.1025,104.2561,66700.0
2014-12-24 11:00:00,162.79,162.99,162.79,162.94,64700.0,104.2305,104.3586,104.2305,104.3266,64700.0
2014-12-24 11:10:00,162.94,162.98,162.67,162.68,72900.0,104.3266,104.3522,104.1537,104.1601,72900.0
2014-12-24 11:20:00,162.68,162.71,162.61,162.67,46200.0,104.1601,104.1793,104.1153,104.1537,46200.0
2014-12-24 11:30:00,162.64,162.7,162.59,162.65,23800.0,104.1345,104.1729,104.1025,104.1409,23800.0
2014-12-24 11:40:00,162.63,162.63,162.47,162.47,22300.0,104.1281,104.1281,104.0256,104.0256,22300.0
2014-12-24 11:50:00,162.49,162.54,162.4,162.42,27600.0,104.0384,104.0704,103.9808,103.9936,27600.0
2014-12-24 12:00:00,162.4,162.53,162.39,162.46,48000.0,103.9808,104.064,103.9744,104.0192,48000.0
2014-12-24 12:10:00,162.47,162.49,162.27,162.28,37200.0,104.0256,104.0384,103.8976,103.904,37200.0
2014-12-24 12:20:00,162.29,162.31,162.11,162.15,32100.0,103.9104,103.9232,103.7951,103.8207,32100.0
2014-12-24 12:30:00,162.15,162.16,162.04,162.06,63200.0,103.8207,103.8271,103.7503,103.7631,63200.0
2014-12-24 12:40:00,162.07,162.11,161.85,161.86,78100.0,103.7695,103.7951,103.6287,103.6351,78100.0
2014-12-24 12:50:00,161.87,161.9,161.61,161.84,218500.0,103.6415,103.6607,103.475,103.6223,218500.0
2014-12-26 09:30:00,162.27,162.44,162.01,162.3,80500.0,103.8976,104.0064,103.7311,103.9168,80500.0
2014-12-26 09:40:00,162.24,162.58,162.17,162.47,47600.0,103.8784,104.0961,103.8335,104.0256,47600.0
2014-12-26 09:50:00,162.55,162.69,162.46,162.67,59200.0,104.0768,104.1665,104.0192,104.1537,59200.0
2014-12-26 10:00:00,162.67,162.87,162.66,162.79,35900.0,104.1537,104.2817,104.1473,104.2305,35900.0
2014-12-26 10:10:00,162.78,162.92,162.72,162.79,40700.0,104.2241,104.3137,104.1857,104.2305,40700.0
2014-12-26 10:20:00,162.78,162.94,162.72,162.72,52200.0,104.2241,104.3266,104.1857,104.1857,52200.0
2014-12-26 10:30:00,162.72,162.75,162.63,162.7,28300.0,104.1857,104.2049,104.1281,104.1729,28300.0
2014-12-26 10:40:00,162.69,162.79,162.58,162.76,31500.0,104.1665,104.2305,104.0961,104.2113,31500.0
2014-12-26 10:50:00,162.75,162.8,162.63,162.7,88600.0,104.2049,104.2369,104.1281,104.1729,88600.0
2014-12-26 11:00:00,162.7,162.85,162.7,162.77,29000.0,104.1729,104.2689,104.1729,104.2177,29000.0
2014-12-26 11:10:00,162.77,162.78,162.68,162.73,28600.0,104.2177,104.2241,104.1601,104.1921,28600.0
2014-12-26 11:20:00,162.71,162.83,162.62,162.63,57100.0,104.1793,104.2561,104.1217,104.1281,57100.0
2014-12-26 11:30:00,162.63,162.67,162.5,162.63,50600.0,104.1281,104.1537,104.0448,104.1281,50600.0
2014-12-26 11:40:00,162.62,162.66,162.59,162.6,17600.0,104.1217,104.1473,104.1025,104.1089,17600.0
2014-12-26 11:50:00,162.6,162.72,162.6,162.69,36000.0,104.1089,104.1857,104.1089,104.1665,36000.0
2014-12-26 12:00:00,162.7,162.71,162.59,162.65,27500.0,104.1729,104.1793,104.1025,104.1409,27500.0
2014-12-26 12:10:00,162.65,162.71,162.57,162.65,24400.0,104.1409,104.1793,104.0897,104.1409,24400.0
2014-12-26 12:20:00,162.64,162.84,162.64,162.84,21200.0,104.1345,104.2625,104.1345,104.2625,21200.0
2014-12-26 12:30:00,162.83,162.89,162.8,162.85,16300.0,104.2561,104.2945,104.2369,104.2689,16300.0
2014-12-26 12:40:00,162.86,162.99,162.86,162.99,43800.0,104.2753,104.3586,104.2753,104.3586,43800.0
2014-12-26 12:50:00,162.98,163.0,162.94,162.96,21700.0,104.3522,104.365,104.3266,104.3394,21700.0
2014-12-26 13:00:00,162.94,163.09,162.93,163.03,55600.0,104.3266,104.4226,104.3202,104.3842,55600.0
2014-12-26 13:10:00,163.02,163.06,163.0,163.0,23800.0,104.3778,104.4034,104.365,104.365,23800.0
2014-12-26 13:20:00,163.02,163.02,162.91,162.92,18000.0,104.3778,104.3778,104.3073,104.3137,18000.0
2014-12-26 13:30:00,162.9,162.95,162.84,162.85,18100.0,104.3009,104.333,104.2625,104.2689,18100.0
2014-12-26 13:40:00,162.86,162.88,162.79,162.83,14800.0,104.2753,104.2881,104.2305,104.2561,14800.0
2014-12-26 13:50:00,162.82,162.86,162.8,162.83,7000.0,104.2497,104.2753,104.2369,104.2561,7000.0
2014-12-26 14:00:00,162.8,162.85,162.74,162.85,27300.0,104.2369,104.2689,104.1985,104.2689,27300.0
2014-12-26 14:10:00,162.85,162.87,162.73,162.79,14900.0,104.2689,104.2817,104.1921,104.2305,14900.0
2014-12-26 14:20:00,162.79,162.79,162.68,162.71,22400.0,104.2305,104.2305,104.1601,104.1793,22400.0
2014-12-26 14:30:00,162.71,162.78,162.69,162.69,18400.0,104.1793,104.2241,104.1665,104.1665,18400.0
2014-12-26 14:40:00,162.69,162.73,162.68,162.71,18600.0,104.1665,104.1921,104.1601,104.1793,18600.0
2014-12-26 14:50:00,162.68,162.73,162.6,162.62,19200.0,104.1601,104.1921,104.1089,104.1217,19200.0
2014-12-26 15:00:00,162.59,162.65,162.58,162.61,16400.0,104.1025,104.1409,104.0961,104.1153,16400.0
2014-12-26 15:10:00,162.59,162.64,162.53,162.62,31200.0,104.1025,104.1345,104.064,104.1217,31200.0
2014-12-26 15:20:00,162.6,162.63,162.52,162.6,23800.0,104.1089,104.1281,104.0576,104.1089,23800.0
2014-12-26 15:30:00,162.58,162.58,162.45,162.51,36900.0,104.0961,104.0961,104.0128,104.0512,36900.0
2014-12-26 15:40:00,162.51,162.51,162.28,162.51,115700.0,104.0512,104.0512,103.904,104.0512,115700.0
2014-12-26 15:50:00,162.5,162.51,162.28,162.34,127200.0,104.0448,104.0512,103.904,103.9424,127200.0
2014-12-29 09:30:00,162.0,162.34,161.16,161.32,196300.0,103.7247,103.9424,103.1869,103.2893,196300.0
2014-12-29 09:40:00,161.19,161.3,160.24,160.38,212700.0,103.2061,103.2765,102.5978,102.6874,212700.0
2014-12-29 09:50:00,160.38,160.78,159.64,159.84,251600.0,102.6874,102.9436,102.2136,102.3417,251600.0
2014-12-29 10:00:00,159.84,160.19,159.58,159.64,147600.0,102.3417,102.5658,102.1752,102.2136,147600.0
2014-12-29 10:10:00,159.65,160.09,159.45,160.03,103000.0,102.22,102.5018,102.092,102.4634,103000.0
2014-12-29 10:20:00,160.0,160.2,159.85,160.09,71000.0,102.4441,102.5722,102.3481,102.5018,71000.0
2014-12-29 10:30:00,160.1,160.57,160.09,160.42,71600.0,102.5082,102.8091,102.5018,102.7131,71600.0
2014-12-29 10:40:00,160.4,160.82,160.4,160.73,47700.0,102.7003,102.9692,102.7003,102.9115,47700.0
2014-12-29 10:50:00,160.73,160.88,160.66,160.66,59000.0,102.9115,103.0076,102.8667,102.8667,59000.0
2014-12-29 11:00:00,160.66,160.69,160.39,160.47,40600.0,102.8667,102.8859,102.6939,102.7451,40600.0
2014-12-29 11:10:00,160.46,160.62,160.31,160.6,60300.0,102.7387,102.8411,102.6426,102.8283,60300.0
2014-12-29 11:20:00,160.62,160.87,160.61,160.76,39700.0,102.8411,103.0012,102.8347,102.9308,39700.0
2014-12-29 11:30:00,160.76,160.91,160.74,160.84,24000.0,102.9308,103.0268,102.9179,102.982,24000.0
2014-12-29 11:40:00,160.86,160.9,160.55,160.6,42800.0,102.9948,103.0204,102.7963,102.8283,42800.0
2014-12-29 11:50:00,160.55,160.6,160.4,160.48,30800.0,102.7963,102.8283,102.7003,102.7515,30800.0
2014-12-29 12:00:00,160.49,160.58,160.45,160.52,40100.0,102.7579,102.8155,102.7323,102.7771,40100.0
2014-12-29 12:10:00,160.51,160.69,160.4,160.68,38600.0,102.7707,102.8859,102.7003,102.8795,38600.0
2014-12-29 12:20:00,160.65,160.91,160.64,160.89,47100.0,102.8603,103.0268,102.8539,103.014,47100.0
2014-12-29 12:30:00,160.88,160.94,160.82,160.84,38600.0,103.0076,103.046,102.9692,102.982,38600.0
2014-12-29 12:40:00,160.84,160.84,160.53,160.68,41600.0,102.982,102.982,102.7835,102.8795,41600.0
2014-12-29 12:50:00,160.69,160.74,160.49,160.49,28700.0,102.8859,102.9179,102.7579,102.7579,28700.0
2014-12-29 13:00:00,160.49,160.6,160.46,160.58,17300.0,102.7579,102.8283,102.7387,102.8155,17300.0
2014-12-29 13:10:00,160.58,160.66,160.5,160.54,32200.0,102.8155,102.8667,102.7643,102.7899,32200.0
2014-12-29 13:20:00,160.52,160.58,160.5,160.55,38300.0,102.7771,102.8155,102.7643,102.7963,38300.0
2014-12-29 13:30:00,160.54,160.58,160.45,160.45,35900.0,102.7899,102.8155,102.7323,102.7323,35900.0
2014-12-29 13:40:00,160.46,160.47,160.25,160.27,45200.0,102.7387,102.7451,102.6042,102.617,45200.0
2014-12-29 13:50:00,160.26,160.27,160.18,160.21,41700.0,102.6106,102.617,102.5594,102.5786,41700.0
2014-12-29 14:00:00,160.21,160.37,160.14,160.16,38200.0,102.5786,102.681,102.5338,102.5466,38200.0
2014-12-29 14:10:00,160.16,160.19,160.03,160.1,42900.0,102.5466,102.5658,102.4634,102.5082,42900.0
2014-12-29 14:20:00,160.09,160.25,160.09,160.19,41700.0,102.5018,102.6042,102.5018,102.5658,41700.0
2014-12-29 14:30:00,160.18,160.24,160.13,160.13,29500.0,102.5594,102.5978,102.5274,102.5274,29500.0
2014-12-29 14:40:00,160.13,160.3,160.13,160.28,60400.0,102.5274,102.6362,102.5274,102.6234,60400.0
2014-12-29 14:50:00,160.27,160.3,160.18,160.26,42700.0,102.617,102.6362,102.5594,102.6106,42700.0
2014-12-29 15:00:00,160.25,160.36,160.21,160.36,51300.0,102.6042,102.6746,102.5786,102.6746,51300.0
2014-12-29 15:10:00,160.36,160.47,160.29,160.47,77800.0,102.6746,102.7451,102.6298,102.7451,77800.0
2014-12-29 15:20:00,160.47,160.5,160.34,160.34,56300.0,102.7451,102.7643,102.6618,102.6618,56300.0
2014-12-29 15:30:00,160.35,160.41,160.27,160.36,53700.0,102.6682,102.7067,102.617,102.6746,53700.0
2014-12-29 15:40:00,160.36,160.58,160.35,160.45,88500.0,102.6746,102.8155,102.6682,102.7323,88500.0
2014-12-29 15:50:00,160.48,160.56,160.45,160.51,189900.0,102.7515,102.8027,102.7323,102.7707,189900.0
2014-12-30 09:30:00,160.02,160.82,159.85,160.49,141600.0,102.4569,102.9692,102.3481,102.7579,141600.0
2014-12-30 09:40:00,160.56,160.66,160.33,160.6,88500.0,102.8027,102.8667,102.6554,102.8283,88500.0
2014-12-30 09:50:00,160.58,160.76,160.48,160.56,62000.0,102.8155,102.9308,102.7515,102.8027,62000.0
2014-12-30 10:00:00,160.5,160.82,160.44,160.69,79200.0,102.7643,102.9692,102.7259,102.8859,79200.0
2014-12-30 10:10:00,160.72,160.82,160.32,160.57,73200.0,102.9051,102.9692,102.649,102.8091,73200.0
2014-12-30 10:20:00,160.54,160.54,160.33,160.37,71800.0,102.7899,102.7899,102.6554,102.681,71800.0
2014-12-30 10:30:00,160.37,160.44,160.2,160.28,64700.0,102.681,102.7259,102.5722,102.6234,64700.0
2014-12-30 10:40:00,160.27,160.5,160.15,160.39,84000.0,102.617,102.7643,102.5402,102.6939,84000.0
2014-12-30 10:50:00,160.4,160.5,160.34,160.37,49800.0,102.7003,102.7643,102.6618,102.681,49800.0
2014-12-30 11:00:00,160.33,160.43,160.26,160.31,108100.0,102.6554,102.7195,102.6106,102.6426,108100.0
2014-12-30 11:10:00,160.29,160.37,160.15,160.16,48600.0,102.6298,102.681,102.5402,102.5466,48600.0
2014-12-30 11:20:00,160.13,160.21,159.95,160.1,77200.0,102.5274,102.5786,102.4121,102.5082,77200.0
2014-12-30 11:30:00,160.08,160.14,160.02,160.09,26900.0,102.4954,102.5338,102.4569,102.5018,26900.0
2014-12-30 11:40:00,160.1,160.2,160.09,160.12,35300.0,102.5082,102.5722,102.5018,102.521,35300.0
2014-12-30 11:50:00,160.13,160.13,160.02,160.05,31200.0,102.5274,102.5274,102.4569,102.4762,31200.0
2014-12-30 12:00:00,160.05,160.1,160.02,160.06,38900.0,102.4762,102.5082,102.4569,102.4826,38900.0
2014-12-30 12:10:00,160.06,160.1,160.02,160.02,26700.0,102.4826,102.5082,102.4569,102.4569,26700.0
2014-12-30 12:20:00,160.03,160.08,159.9,160.08,51800.0,102.4634,102.4954,102.3801,102.4954,51800.0
2014-12-30 12:30:00,160.1,160.13,160.01,160.08,33100.0,102.5082,102.5274,102.4505,102.4954,33100.0
2014-12-30 12:40:00,160.11,160.24,160.04,160.24,49700.0,102.5146,102.5978,102.4698,102.5978,49700.0
2014-12-30 12:50:00,160.23,160.38,160.2,160.33,38500.0,102.5914,102.6874,102.5722,102.6554,38500.0
2014-12-30 13:00:00,160.27,160.36,160.21,160.36,25300.0,102.617,102.6746,102.5786,102.6746,25300.0
2014-12-30 13:10:00,160.35,160.36,160.26,160.3,26300.0,102.6682,102.6746,102.6106,102.6362,26300.0
2014-12-30 13:20:00,160.28,160.33,160.16,160.18,40700.0,102.6234,102.6554,102.5466,102.5594,40700.0
2014-12-30 13:30:00,160.16,160.18,159.95,159.98,44800.0,102.5466,102.5594,102.4121,102.4313,44800.0
2014-12-30 13:40:00,159.98,160.09,159.79,160.04,62700.0,102.4313,102.5018,102.3097,102.4698,62700.0
2014-12-30 13:50:00,160.03,160.12,160.0,160.06,31000.0,102.4634,102.521,102.4441,102.4826,31000.0
2014-12-30 14:00:00,160.06,160.09,160.0,160.01,30500.0,102.4826,102.5018,102.4441,102.4505,30500.0
2014-12-30 14:10:00,160.0,160.13,160.0,160.12,20000.0,102.4441,102.5274,102.4441,102.521,20000.0
2014-12-30 14:20:00,160.1,160.17,160.0,160.06,41700.0,102.5082,102.553,102.4441,102.4826,41700.0
2014-12-30 14:30:00,160.05,160.15,159.94,160.14,48100.0,102.4762,102.5402,102.4057,102.5338,48100.0
2014-12-30 14:40:00,160.12,160.28,160.08,160.14,29800.0,102.521,102.6234,102.4954,102.5338,29800.0
2014-12-30 14:50:00,160.15,160.15,159.99,160.1,44100.0,102.5402,102.5402,102.4377,102.5082,44100.0
2014-12-30 15:00:00,160.1,160.18,160.07,160.12,23400.0,102.5082,102.5594,102.489,102.521,23400.0
2014-12-30 15:10:00,160.11,160.19,160.08,160.09,47000.0,102.5146,102.5658,102.4954,102.5018,47000.0
2014-12-30 15:20:00,160.09,160.12,159.98,160.02,59100.0,102.5018,102.521,102.4313,102.4569,59100.0
2014-12-30 15:30:00,160.03,160.23,160.01,160.2,68100.0,102.4634,102.5914,102.4505,102.5722,68100.0
2014-12-30 15:40:00,160.22,160.22,160.05,160.18,56700.0,102.585,102.585,102.4762,102.5594,56700.0
2014-12-30 15:50:00,160.18,160.23,160.07,160.11,190900.0,102.5594,102.5914,102.489,102.5146,190900.0
2014-12-31 09:30:00,160.41,161.3,160.38,161.06,147400.0,102.7067,103.2765,102.6874,103.1228,147400.0
2014-12-31 09:40:00,161.06,161.09,160.7,160.85,69100.0,103.1228,103.142,102.8923,102.9884,69100.0
2014-12-31 09:50:00,160.85,160.98,160.77,160.77,51800.0,102.9884,103.0716,102.9372,102.9372,51800.0
2014-12-31 10:00:00,160.79,160.89,160.77,160.87,52900.0,102.95,103.014,102.9372,103.0012,52900.0
2014-12-31 10:10:00,160.87,160.89,160.8,160.82,40200.0,103.0012,103.014,102.9564,102.9692,40200.0
2014-12-31 10:20:00,160.83,160.99,160.82,160.9,52300.0,102.9756,103.078,102.9692,103.0204,52300.0
2014-12-31 10:30:00,160.89,161.0,160.84,160.91,89500.0,103.014,103.0844,102.982,103.0268,89500.0
2014-12-31 10:40:00,160.91,161.06,160.83,160.93,74800.0,103.0268,103.1228,102.9756,103.0396,74800.0
2014-12-31 10:50:00,160.92,161.29,160.92,161.27,111900.0,103.0332,103.2701,103.0332,103.2573,111900.0
2014-12-31 11:00:00,161.28,161.5,161.24,161.42,72700.0,103.2637,103.4046,103.2381,103.3533,72700.0
2014-12-31 11:10:00,161.45,161.47,161.16,161.19,66300.0,103.3725,103.3853,103.1869,103.2061,66300.0
2014-12-31 11:20:00,161.19,161.28,161.02,161.1,35000.0,103.2061,103.2637,103.0972,103.1484,35000.0
2014-12-31 11:30:00,161.1,161.29,161.1,161.24,37900.0,103.1484,103.2701,103.1484,103.2381,37900.0
2014-12-31 11:40:00,161.24,161.3,161.15,161.27,40000.0,103.2381,103.2765,103.1805,103.2573,40000.0
2014-12-31 11:50:00,161.27,161.41,161.22,161.35,33900.0,103.2573,103.3469,103.2253,103.3085,33900.0
2014-12-31 12:00:00,161.38,161.42,161.01,161.06,72100.0,103.3277,103.3533,103.0908,103.1228,72100.0
2014-12-31 12:10:00,161.03,161.13,161.01,161.08,28300.0,103.1036,103.1677,103.0908,103.1356,28300.0
2014-12-31 12:20:00,161.09,161.11,160.76,160.84,112100.0,103.142,103.1548,102.9308,102.982,112100.0
2014-12-31 12:30:00,160.84,160.89,160.63,160.74,66200.0,102.982,103.014,102.8475,102.9179,66200.0
2014-12-31 12:40:00,160.72,160.82,160.61,160.62,43000.0,102.9051,102.9692,102.8347,102.8411,43000.0
2014-12-31 12:50:00,160.63,160.89,160.57,160.86,56800.0,102.8475,103.014,102.8091,102.9948,56800.0
2014-12-31 13:00:00,160.87,161.16,160.82,161.16,75500.0,103.0012,103.1869,102.9692,103.1869,75500.0
2014-12-31 13:10:00,161.15,161.33,161.13,161.31,50100.0,103.1805,103.2957,103.1677,103.2829,50100.0
2014-12-31 13:20:00,161.31,161.32,161.11,161.23,34700.0,103.2829,103.2893,103.1548,103.2317,34700.0
2014-12-31 13:30:00,161.22,161.33,161.16,161.17,46000.0,103.2253,103.2957,103.1869,103.1933,46000.0
2014-12-31 13:40:00,161.18,161.32,161.14,161.27,48800.0,103.1997,103.2893,103.1741,103.2573,48800.0
2014-12-31 13:50:00,161.25,161.29,161.07,161.13,39600.0,103.2445,103.2701,103.1292,103.1677,39600.0
2014-12-31 14:00:00,161.11,161.14,160.91,160.98,56500.0,103.1548,103.1741,103.0268,103.0716,56500.0
2014-12-31 14:10:00,160.98,161.15,160.93,161.04,84700.0,103.0716,103.1805,103.0396,103.11,84700.0
2014-12-31 14:20:00,161.06,161.13,160.9,161.03,61400.0,103.1228,103.1677,103.0204,103.1036,61400.0
2014-12-31 14:30:00,161.02,161.13,160.88,160.89,64100.0,103.0972,103.1677,103.0076,103.014,64100.0
2014-12-31 14:40:00,160.91,161.0,160.85,161.0,70900.0,103.0268,103.0844,102.9884,103.0844,70900.0
2014-12-31 14:50:00,161.0,161.05,160.96,161.01,65900.0,103.0844,103.1164,103.0588,103.0908,65900.0
2014-12-31 15:00:00,161.02,161.08,160.95,161.06,96200.0,103.0972,103.1356,103.0524,103.1228,96200.0
2014-12-31 15:10:00,161.05,161.35,160.97,161.31,127200.0,103.1164,103.3085,103.0652,103.2829,127200.0
2014-12-31 15:20:00,161.32,161.42,161.24,161.25,68400.0,103.2893,103.3533,103.2381,103.2445,68400.0
2014-12-31 15:30:00,161.25,161.29,161.03,161.06,86900.0,103.2445,103.2701,103.1036,103.1228,86900.0
2014-12-31 15:40:00,161.05,161.07,160.8,160.8,183000.0,103.1164,103.1292,102.9564,102.9564,183000.0
2014-12-31 15:50:00,160.79,160.79,160.43,160.45,395100.0,102.95,102.95,102.7195,102.7323,395100.0
2015-01-02 09:30:00,161.31,162.72,161.0,162.38,238500.0,103.2829,104.1857,103.0844,103.968,238500.0
2015-01-02 09:40:00,162.4,162.78,162.12,162.51,130200.0,103.9808,104.2241,103.8015,104.0512,130200.0
2015-01-02 09:50:00,162.49,163.18,162.46,163.15,122500.0,104.0384,104.4802,104.0192,104.461,122500.0
2015-01-02 10:00:00,163.15,163.31,162.67,163.1,179500.0,104.461,104.5635,104.1537,104.429,179500.0
2015-01-02 10:10:00,163.1,163.29,162.96,163.16,142300.0,104.429,104.5507,104.3394,104.4674,142300.0
2015-01-02 10:20:00,163.19,163.2,162.92,163.15,131600.0,104.4866,104.493,104.3137,104.461,131600.0
2015-01-02 10:30:00,163.16,163.24,162.75,162.77,122700.0,104.4674,104.5186,104.2049,104.2177,122700.0
2015-01-02 10:40:00,162.74,162.91,162.61,162.8,183200.0,104.1985,104.3073,104.1153,104.2369,183200.0
2015-01-02 10:50:00,162.8,162.88,162.58,162.64,127700.0,104.2369,104.2881,104.0961,104.1345,127700.0
2015-01-02 11:00:00,162.65,162.65,162.23,162.31,134900.0,104.1409,104.1409,103.872,103.9232,134900.0
2015-01-02 11:10:00,162.31,162.35,161.87,162.14,146000.0,103.9232,103.9488,103.6415,103.8143,146000.0
2015-01-02 11:20:00,162.12,162.85,162.01,162.84,152100.0,103.8015,104.2689,103.7311,104.2625,152100.0
2015-01-02 11:30:00,162.85,162.89,162.72,162.82,85400.0,104.2689,104.2945,104.1857,104.2497,85400.0
2015-01-02 11:40:00,162.82,163.09,162.68,163.03,120700.0,104.2497,104.4226,104.1601,104.3842,120700.0
2015-01-02 11:50:00,163.03,163.09,162.81,162.98,71800.0,104.3842,104.4226,104.2433,104.3522,71800.0
2015-01-02 12:00:00,162.97,163.04,162.89,162.89,65000.0,104.3458,104.3906,104.2945,104.2945,65000.0
2015-01-02 12:10:00,162.89,162.96,162.63,162.74,60000.0,104.2945,104.3394,104.1281,104.1985,60000.0
2015-01-02 12:20:00,162.73,162.85,162.69,162.85,69600.0,104.1921,104.2689,104.1665,104.2689,69600.0
2015-01-02 12:30:00,162.85,162.87,162.64,162.75,45200.0,104.2689,104.2817,104.1345,104.2049,45200.0
2015-01-02 12:40:00,162.76,162.85,162.59,162.68,52400.0,104.2113,104.2689,104.1025,104.1601,52400.0
2015-01-02 12:50:00,162.68,162.79,162.56,162.61,38500.0,104.1601,104.2305,104.0832,104.1153,38500.0
2015-01-02 13:00:00,162.62,162.78,162.55,162.62,59100.0,104.1217,104.2241,104.0768,104.1217,59100.0
2015-01-02 13:10:00,162.66,162.7,162.37,162.42,65000.0,104.1473,104.1729,103.9616,103.9936,65000.0
2015-01-02 13:20:00,162.42,162.6,162.26,162.33,42100.0,103.9936,104.1089,103.8912,103.936,42100.0
2015-01-02 13:30:00,162.31,162.36,161.92,161.92,73500.0,103.9232,103.9552,103.6735,103.6735,73500.0
2015-01-02 13:40:00,161.93,161.97,161.84,161.89,83300.0,103.6799,103.7055,103.6223,103.6543,83300.0
2015-01-02 13:50:00,161.89,162.01,161.74,161.77,58000.0,103.6543,103.7311,103.5582,103.5774,58000.0
2015-01-02 14:00:00,161.75,162.17,161.72,162.09,96100.0,103.5646,103.8335,103.5454,103.7823,96100.0
2015-01-02 14:10:00,162.12,162.23,161.96,162.05,36300.0,103.8015,103.872,103.6991,103.7567,36300.0
2015-01-02 14:20:00,162.06,162.24,161.99,162.14,48300.0,103.7631,103.8784,103.7183,103.8143,48300.0
2015-01-02 14:30:00,162.14,162.29,161.97,162.28,52200.0,103.8143,103.9104,103.7055,103.904,52200.0
2015-01-02 14:40:00,162.28,162.43,162.19,162.23,57900.0,103.904,104.0,103.8463,103.872,57900.0
2015-01-02 14:50:00,162.24,162.32,162.06,162.08,50700.0,103.8784,103.9296,103.7631,103.7759,50700.0
2015-01-02 15:00:00,162.1,162.14,161.93,161.95,48100.0,103.7887,103.8143,103.6799,103.6927,48100.0
2015-01-02 15:10:00,161.93,161.94,161.68,161.79,67700.0,103.6799,103.6863,103.5198,103.5902,67700.0
2015-01-02 15:20:00,161.78,162.07,161.78,161.93,85700.0,103.5838,103.7695,103.5838,103.6799,85700.0
2015-01-02 15:30:00,161.93,161.95,161.75,161.81,107900.0,103.6799,103.6927,103.5646,103.603,107900.0
2015-01-02 15:40:00,161.8,162.29,161.78,162.29,159700.0,103.5966,103.9104,103.5838,103.9104,159700.0
2015-01-02 15:50:00,162.29,162.45,162.03,162.08,240400.0,103.9104,104.0128,103.7439,103.7759,240400.0
2015-01-05 09:30:00,161.27,161.27,160.08,160.08,290100.0,103.2573,103.2573,102.4954,102.4954,290100.0
2015-01-05 09:40:00,160.08,160.5,159.62,159.73,149800.0,102.4954,102.7643,102.2008,102.2713,149800.0
2015-01-05 09:50:00,159.68,159.8,159.41,159.51,102600.0,102.2393,102.3161,102.0664,102.1304,102600.0
2015-01-05 10:00:00,159.53,159.84,159.3,159.8,179900.0,102.1432,102.3417,101.996,102.3161,179900.0
2015-01-05 10:10:00,159.81,159.85,159.69,159.73,109200.0,102.3225,102.3481,102.2457,102.2713,109200.0
2015-01-05 10:20:00,159.72,160.03,159.52,159.86,109000.0,102.2649,102.4634,102.1368,102.3545,109000.0
2015-01-05 10:30:00,159.84,159.84,159.3,159.61,90000.0,102.3417,102.3417,101.996,102.1944,90000.0
2015-01-05 10:40:00,159.6,160.05,159.51,159.99,98300.0,102.188,102.4762,102.1304,102.4377,98300.0
2015-01-05 10:50:00,159.99,160.05,159.71,159.71,72400.0,102.4377,102.4762,102.2585,102.2585,72400.0
2015-01-05 11:00:00,159.72,159.97,159.69,159.79,66800.0,102.2649,102.4249,102.2457,102.3097,66800.0
2015-01-05 11:10:00,159.78,160.06,159.66,159.74,77100.0,102.3033,102.4826,102.2264,102.2777,77100.0
2015-01-05 11:20:00,159.72,160.0,159.7,159.95,74700.0,102.2649,102.4441,102.2521,102.4121,74700.0
2015-01-05 11:30:00,159.94,160.18,159.93,160.18,65600.0,102.4057,102.5594,102.3993,102.5594,65600.0
2015-01-05 11:40:00,160.19,160.44,160.1,160.35,91000.0,102.5658,102.7259,102.5082,102.6682,91000.0
2015-01-05 11:50:00,160.37,160.43,159.91,159.98,88000.0,102.681,102.7195,102.3865,102.4313,88000.0
2015-01-05 12:00:00,159.99,160.01,159.8,159.89,50600.0,102.4377,102.4505,102.3161,102.3737,50600.0
2015-01-05 12:10:00,159.89,160.05,159.86,160.0,44100.0,102.3737,102.4762,102.3545,102.4441,44100.0
2015-01-05 12:20:00,160.02,160.05,159.58,159.6,89200.0,102.4569,102.4762,102.1752,102.188,89200.0
2015-01-05 12:30:00,159.59,159.67,159.42,159.59,83800.0,102.1816,102.2329,102.0728,102.1816,83800.0
2015-01-05 12:40:00,159.6,159.7,159.5,159.61,53500.0,102.188,102.2521,102.124,102.1944,53500.0
2015-01-05 12:50:00,159.63,159.64,159.45,159.53,57000.0,102.2072,102.2136,102.092,102.1432,57000.0
2015-01-05 13:00:00,159.52,159.53,159.4,159.43,81600.0,102.1368,102.1432,102.06,102.0792,81600.0
2015-01-05 13:10:00,159.44,159.49,159.3,159.3,78700.0,102.0856,102.1176,101.996,101.996,78700.0
2015-01-05 13:20:00,159.32,159.61,159.28,159.54,63300.0,102.0088,102.1944,101.9831,102.1496,63300.0
2015-01-05 13:30:00,159.54,159.79,159.5,159.68,48100.0,102.1496,102.3097,102.124,102.2393,48100.0
2015-01-05 13:40:00,159.67,159.75,159.5,159.65,46200.0,102.2329,102.2841,102.124,102.22,46200.0
2015-01-05 13:50:00,159.66,159.79,159.53,159.69,64400.0,102.2264,102.3097,102.1432,102.2457,64400.0
2015-01-05 14:00:00,159.69,159.69,159.44,159.45,54700.0,102.2457,102.2457,102.0856,102.092,54700.0
2015-01-05 14:10:00,159.43,159.53,159.3,159.37,64800.0,102.0792,102.1432,101.996,102.0408,64800.0
2015-01-05 14:20:00,159.36,159.64,159.35,159.46,70600.0,102.0344,102.2136,102.028,102.0984,70600.0
2015-01-05 14:30:00,159.49,159.5,159.33,159.39,63800.0,102.1176,102.124,102.0152,102.0536,63800.0
2015-01-05 14:40:00,159.4,159.54,159.3,159.37,69700.0,102.06,102.1496,101.996,102.0408,69700.0
2015-01-05 14:50:00,159.37,159.53,159.25,159.33,58600.0,102.0408,102.1432,101.9639,102.0152,58600.0
2015-01-05 15:00:00,159.33,159.46,159.23,159.28,85500.0,102.0152,102.0984,101.9511,101.9831,85500.0
2015-01-05 15:10:00,159.26,159.51,159.19,159.51,100500.0,101.9703,102.1304,101.9255,102.1304,100500.0
2015-01-05 15:20:00,159.5,159.59,159.35,159.39,95400.0,102.124,102.1816,102.028,102.0536,95400.0
2015-01-05 15:30:00,159.4,159.7,159.39,159.67,122200.0,102.06,102.2521,102.0536,102.2329,122200.0
2015-01-05 15:40:00,159.66,159.91,159.54,159.77,176600.0,102.2264,102.3865,102.1496,102.2969,176600.0
2015-01-05 15:50:00,159.75,159.84,159.45,159.51,324700.0,102.2841,102.3417,102.092,102.1304,324700.0
2015-01-06 09:30:00,159.67,159.96,159.17,159.41,117900.0,102.2329,102.4185,101.9127,102.0664,117900.0
2015-01-06 09:40:00,159.33,159.62,159.01,159.46,66900.0,102.0152,102.2008,101.8103,102.0984,66900.0
2015-01-06 09:50:00,159.48,159.48,158.34,158.51,128200.0,102.1112,102.1112,101.3813,101.4901,128200.0
2015-01-06 10:00:00,158.56,158.59,158.18,158.37,170300.0,101.5221,101.5414,101.2788,101.4005,170300.0
2015-01-06 10:10:00,158.37,158.79,158.36,158.64,118400.0,101.4005,101.6694,101.3941,101.5734,118400.0
2015-01-06 10:20:00,158.63,158.87,158.47,158.47,74500.0,101.567,101.7206,101.4645,101.4645,74500.0
2015-01-06 10:30:00,158.51,158.57,158.22,158.22,90300.0,101.4901,101.5285,101.3045,101.3045,90300.0
2015-01-06 10:40:00,158.22,158.24,157.73,157.82,172600.0,101.3045,101.3173,100.9907,101.0483,172600.0
2015-01-06 10:50:00,157.82,158.37,157.66,157.66,172600.0,101.0483,101.4005,100.9459,100.9459,172600.0
2015-01-06 11:00:00,157.68,157.7,157.0,157.13,237500.0,100.9587,100.9715,100.5233,100.6066,237500.0
2015-01-06 11:10:00,157.13,157.16,156.67,156.7,137300.0,100.6066,100.6258,100.312,100.3312,137300.0
2015-01-06 11:20:00,156.7,156.7,155.68,155.8,324400.0,100.3312,100.3312,99.6782,99.755,324400.0
2015-01-06 11:30:00,155.8,156.07,155.68,156.02,173900.0,99.755,99.9279,99.6782,99.8958,173900.0
2015-01-06 11:40:00,156.02,156.41,156.02,156.34,146200.0,99.8958,100.1456,99.8958,100.1007,146200.0
2015-01-06 11:50:00,156.35,156.61,156.3,156.48,78200.0,100.1071,100.2736,100.0751,100.1904,78200.0
2015-01-06 12:00:00,156.48,156.48,156.13,156.32,122900.0,100.1904,100.1904,99.9663,100.0879,122900.0
2015-01-06 12:10:00,156.31,156.61,156.2,156.54,95400.0,100.0815,100.2736,100.0111,100.2288,95400.0
2015-01-06 12:20:00,156.52,156.62,156.32,156.42,124100.0,100.216,100.28,100.0879,100.152,124100.0
2015-01-06 12:30:00,156.43,156.59,156.35,156.48,91900.0,100.1584,100.2608,100.1071,100.1904,91900.0
2015-01-06 12:40:00,156.48,156.53,156.22,156.34,99300.0,100.1904,100.2224,100.0239,100.1007,99300.0
2015-01-06 12:50:00,156.36,156.42,156.08,156.09,102900.0,100.1135,100.152,99.9343,99.9407,102900.0
2015-01-06 13:00:00,156.15,156.26,155.43,155.45,145400.0,99.9791,100.0495,99.5181,99.5309,145400.0
2015-01-06 13:10:00,155.44,155.6,155.31,155.32,98000.0,99.5245,99.6269,99.4412,99.4477,98000.0
2015-01-06 13:20:00,155.32,155.54,155.17,155.39,102000.0,99.4477,99.5885,99.3516,99.4925,102000.0
2015-01-06 13:30:00,155.4,155.77,155.31,155.77,143300.0,99.4989,99.7358,99.4412,99.7358,143300.0
2015-01-06 13:40:00,155.75,155.78,155.47,155.76,89500.0,99.723,99.7422,99.5437,99.7294,89500.0
2015-01-06 13:50:00,155.77,156.22,155.7,156.2,97800.0,99.7358,100.0239,99.691,100.0111,97800.0
2015-01-06 14:00:00,156.21,156.41,156.11,156.2,76800.0,100.0175,100.1456,99.9535,100.0111,76800.0
2015-01-06 14:10:00,156.19,156.19,155.82,155.88,58100.0,100.0047,100.0047,99.7678,99.8062,58100.0
2015-01-06 14:20:00,155.91,156.42,155.89,156.39,64200.0,99.8254,100.152,99.8126,100.1327,64200.0
2015-01-06 14:30:00,156.42,156.7,156.39,156.59,133000.0,100.152,100.3312,100.1327,100.2608,133000.0
2015-01-06 14:40:00,156.6,156.74,156.51,156.56,77600.0,100.2672,100.3568,100.2096,100.2416,77600.0
2015-01-06 14:50:00,156.55,156.62,156.08,156.33,83700.0,100.2352,100.28,99.9343,100.0943,83700.0
2015-01-06 15:00:00,156.35,156.5,156.09,156.16,97700.0,100.1071,100.2032,99.9407,99.9855,97700.0
2015-01-06 15:10:00,156.17,156.64,156.09,156.5,118700.0,99.9919,100.2928,99.9407,100.2032,118700.0
2015-01-06 15:20:00,156.51,156.71,156.36,156.69,112800.0,100.2096,100.3376,100.1135,100.3248,112800.0
2015-01-06 15:30:00,156.71,156.71,156.32,156.42,212500.0,100.3376,100.3376,100.0879,100.152,212500.0
2015-01-06 15:40:00,156.42,156.77,156.32,156.68,187600.0,100.152,100.3761,100.0879,100.3184,187600.0
2015-01-06 15:50:00,156.67,156.78,156.01,156.04,347300.0,100.312,100.3825,99.8894,99.9087,347300.0
2015-01-07 09:30:00,157.2,157.2,155.61,155.76,181900.0,100.6514,100.6514,99.6333,99.7294,181900.0
2015-01-07 09:40:00,155.72,156.21,155.1,155.18,210100.0,99.7038,100.0175,99.3068,99.358,210100.0
2015-01-07 09:50:00,155.18,155.5,154.75,155.0,212800.0,99.358,99.5629,99.0827,99.2428,212800.0
2015-01-07 10:00:00,155.01,155.33,155.0,155.3,108900.0,99.2492,99.4541,99.2428,99.4348,108900.0
2015-01-07 10:10:00,155.28,155.28,154.92,155.0,123200.0,99.422,99.422,99.1915,99.2428,123200.0
2015-01-07 10:20:00,155.01,155.1,154.5,154.62,123500.0,99.2492,99.3068,98.9226,98.9995,123500.0
2015-01-07 10:30:00,154.59,154.82,154.5,154.6,136500.0,98.9803,99.1275,98.9226,98.9867,136500.0
2015-01-07 10:40:00,154.58,154.75,154.32,154.67,109800.0,98.9738,99.0827,98.8074,99.0315,109800.0
2015-01-07 10:50:00,154.67,154.92,154.66,154.86,72900.0,99.0315,99.1915,99.0251,99.1531,72900.0
2015-01-07 11:00:00,154.86,154.91,154.5,154.6,68000.0,99.1531,99.1851,98.9226,98.9867,68000.0
2015-01-07 11:10:00,154.6,154.62,154.33,154.52,92400.0,98.9867,98.9995,98.8138,98.9354,92400.0
2015-01-07 11:20:00,154.48,154.52,154.17,154.31,110900.0,98.9098,98.9354,98.7113,98.801,110900.0
2015-01-07 11:30:00,154.33,154.59,154.32,154.56,91300.0,98.8138,98.9803,98.8074,98.961,91300.0
2015-01-07 11:40:00,154.55,154.8,154.42,154.75,93800.0,98.9546,99.1147,98.8714,99.0827,93800.0
2015-01-07 11:50:00,154.77,155.13,154.58,154.98,101800.0,99.0955,99.326,98.9738,99.23,101800.0
2015-01-07 12:00:00,155.0,155.14,154.72,155.04,87900.0,99.2428,99.3324,99.0635,99.2684,87900.0
2015-01-07 12:10:00,155.04,155.05,154.82,155.03,44300.0,99.2684,99.2748,99.1275,99.262,44300.0
2015-01-07 12:20:00,155.01,155.13,154.82,155.05,48600.0,99.2492,99.326,99.1275,99.2748,48600.0
2015-01-07 12:30:00,155.05,155.15,154.86,154.96,64800.0,99.2748,99.3388,99.1531,99.2172,64800.0
2015-01-07 12:40:00,154.98,155.12,154.86,155.12,53800.0,99.23,99.3196,99.1531,99.3196,53800.0
2015-01-07 12:50:00,155.12,155.24,155.05,155.08,49100.0,99.3196,99.3964,99.2748,99.294,49100.0
2015-01-07 13:00:00,155.07,155.15,154.83,154.83,62400.0,99.2876,99.3388,99.1339,99.1339,62400.0
2015-01-07 13:10:00,154.83,155.19,154.81,155.14,37300.0,99.1339,99.3644,99.1211,99.3324,37300.0
2015-01-07 13:20:00,155.15,155.15,154.8,154.92,32000.0,99.3388,99.3388,99.1147,99.1915,32000.0
2015-01-07 13:30:00,154.96,155.02,154.9,154.91,68200.0,99.2172,99.2556,99.1787,99.1851,68200.0
2015-01-07 13:40:00,154.9,155.24,154.87,155.2,67400.0,99.1787,99.3964,99.1595,99.3708,67400.0
2015-01-07 13:50:00,155.2,155.2,155.03,155.04,36900.0,99.3708,99.3708,99.262,99.2684,36900.0
2015-01-07 14:00:00,155.05,155.15,154.81,155.06,92000.0,99.2748,99.3388,99.1211,99.2812,92000.0
2015-01-07 14:10:00,155.08,155.14,154.79,154.79,42300.0,99.294,99.3324,99.1083,99.1083,42300.0
2015-01-07 14:20:00,154.78,154.96,154.56,154.71,108300.0,99.1019,99.2172,98.961,99.0571,108300.0
2015-01-07 14:30:00,154.68,154.93,154.67,154.7,55500.0,99.0379,99.1979,99.0315,99.0507,55500.0
2015-01-07 14:40:00,154.67,154.71,154.47,154.47,80100.0,99.0315,99.0571,98.9034,98.9034,80100.0
2015-01-07 14:50:00,154.49,154.5,154.03,154.08,141500.0,98.9162,98.9226,98.6217,98.6537,141500.0
2015-01-07 15:00:00,154.1,154.54,154.08,154.49,104200.0,98.6665,98.9482,98.6537,98.9162,104200.0
2015-01-07 15:10:00,154.52,154.58,154.23,154.47,76700.0,98.9354,98.9738,98.7498,98.9034,76700.0
2015-01-07 15:20:00,154.5,154.64,154.39,154.63,67100.0,98.9226,99.0123,98.8522,99.0059,67100.0
2015-01-07 15:30:00,154.64,154.82,154.56,154.75,98500.0,99.0123,99.1275,98.961,99.0827,98500.0
2015-01-07 15:40:00,154.75,155.04,154.68,154.96,166500.0,99.0827,99.2684,99.0379,99.2172,166500.0
2015-01-07 15:50:00,154.97,155.05,154.8,154.98,289700.0,99.2236,99.2748,99.1147,99.23,289700.0
2015-01-08 09:30:00,156.24,157.23,155.55,157.23,251300.0,100.0367,100.6706,99.5949,100.6706,251300.0
2015-01-08 09:40:00,157.22,157.39,156.63,156.88,140600.0,100.6642,100.773,100.2864,100.4465,140600.0
2015-01-08 09:50:00,156.94,157.1,156.68,157.0,136400.0,100.4849,100.5873,100.3184,100.5233,136400.0
2015-01-08 10:00:00,156.99,157.95,156.98,157.81,152900.0,100.5169,101.1316,100.5105,101.0419,152900.0
2015-01-08 10:10:00,157.82,157.9,157.48,157.79,113600.0,101.0483,101.0996,100.8306,101.0291,113600.0
2015-01-08 10:20:00,157.8,157.87,157.69,157.72,139700.0,101.0355,101.0804,100.9651,100.9843,139700.0
2015-01-08 10:30:00,157.77,157.84,157.7,157.78,100800.0,101.0163,101.0611,100.9715,101.0227,100800.0
2015-01-08 10:40:00,157.79,158.05,157.68,158.05,106300.0,101.0291,101.1956,100.9587,101.1956,106300.0
2015-01-08 10:50:00,158.05,158.25,157.98,158.2,83500.0,101.1956,101.3237,101.1508,101.2916,83500.0
2015-01-08 11:00:00,158.21,158.48,158.06,158.15,127000.0,101.298,101.4709,101.202,101.2596,127000.0
2015-01-08 11:10:00,158.16,158.29,158.05,158.23,73900.0,101.266,101.3493,101.1956,101.3109,73900.0
2015-01-08 11:20:00,158.23,158.26,158.03,158.04,58000.0,101.3109,101.3301,101.1828,101.1892,58000.0
2015-01-08 11:30:00,158.03,158.26,157.97,158.23,104100.0,101.1828,101.3301,101.1444,101.3109,104100.0
2015-01-08 11:40:00,158.25,158.26,158.05,158.12,77500.0,101.3237,101.3301,101.1956,101.2404,77500.0
2015-01-08 11:50:00,158.11,158.2,157.97,158.19,31800.0,101.234,101.2916,101.1444,101.2852,31800.0
2015-01-08 12:00:00,158.19,158.25,158.16,158.24,27100.0,101.2852,101.3237,101.266,101.3173,27100.0
2015-01-08 12:10:00,158.24,158.25,158.09,158.22,65800.0,101.3173,101.3237,101.2212,101.3045,65800.0
2015-01-08 12:20:00,158.22,158.32,158.18,158.25,60500.0,101.3045,101.3685,101.2788,101.3237,60500.0
2015-01-08 12:30:00,158.26,158.43,158.26,158.39,37000.0,101.3301,101.4389,101.3301,101.4133,37000.0
2015-01-08 12:40:00,158.39,158.61,158.38,158.51,46800.0,101.4133,101.5542,101.4069,101.4901,46800.0
2015-01-08 12:50:00,158.52,158.6,158.47,158.55,33800.0,101.4965,101.5478,101.4645,101.5157,33800.0
2015-01-08 13:00:00,158.55,158.82,158.51,158.81,91800.0,101.5157,101.6886,101.4901,101.6822,91800.0
2015-01-08 13:10:00,158.82,158.91,158.75,158.75,48600.0,101.6886,101.7462,101.6438,101.6438,48600.0
2015-01-08 13:20:00,158.74,159.0,158.73,158.94,68600.0,101.6374,101.8039,101.631,101.7655,68600.0
2015-01-08 13:30:00,158.93,158.98,158.85,158.9,58400.0,101.759,101.7911,101.7078,101.7398,58400.0
2015-01-08 13:40:00,158.89,158.9,158.71,158.72,30900.0,101.7334,101.7398,101.6182,101.6246,30900.0
2015-01-08 13:50:00,158.72,158.72,158.41,158.52,59500.0,101.6246,101.6246,101.4261,101.4965,59500.0
2015-01-08 14:00:00,158.52,158.59,158.36,158.58,74900.0,101.4965,101.5414,101.3941,101.535,74900.0
2015-01-08 14:10:00,158.59,158.59,158.27,158.31,49600.0,101.5414,101.5414,101.3365,101.3621,49600.0
2015-01-08 14:20:00,158.31,158.6,158.31,158.54,54900.0,101.3621,101.5478,101.3621,101.5093,54900.0
2015-01-08 14:30:00,158.53,158.89,158.48,158.89,93600.0,101.5029,101.7334,101.4709,101.7334,93600.0
2015-01-08 14:40:00,158.9,159.05,158.66,158.76,55700.0,101.7398,101.8359,101.5862,101.6502,55700.0
2015-01-08 14:50:00,158.77,158.87,158.64,158.64,38700.0,101.6566,101.7206,101.5734,101.5734,38700.0
2015-01-08 15:00:00,158.65,158.77,158.45,158.51,72900.0,101.5798,101.6566,101.4517,101.4901,72900.0
2015-01-08 15:10:00,158.48,158.69,158.47,158.61,72900.0,101.4709,101.6054,101.4645,101.5542,72900.0
2015-01-08 15:20:00,158.59,158.69,158.42,158.59,79600.0,101.5414,101.6054,101.4325,101.5414,79600.0
2015-01-08 15:30:00,158.59,158.6,158.31,158.34,83700.0,101.5414,101.5478,101.3621,101.3813,83700.0
2015-01-08 15:40:00,158.34,158.38,158.18,158.25,168000.0,101.3813,101.4069,101.2788,101.3237,168000.0
2015-01-08 15:50:00,158.24,158.49,158.22,158.42,232300.0,101.3173,101.4773,101.3045,101.4325,232300.0
2015-01-09 09:30:00,158.11,159.6,158.11,159.54,182900.0,101.234,102.188,101.234,102.1496,182900.0
2015-01-09 09:40:00,159.56,160.34,158.64,158.8,144000.0,102.1624,102.6618,101.5734,101.6758,144000.0
2015-01-09 09:50:00,158.68,158.9,158.27,158.43,87400.0,101.599,101.7398,101.3365,101.4389,87400.0
2015-01-09 10:00:00,158.45,159.7,158.37,159.4,223700.0,101.4517,102.2521,101.4005,102.06,223700.0
2015-01-09 10:10:00,159.42,159.87,159.15,159.55,210900.0,102.0728,102.3609,101.8999,102.156,210900.0
2015-01-09 10:20:00,159.6,159.65,159.08,159.19,132600.0,102.188,102.22,101.8551,101.9255,132600.0
2015-01-09 10:30:00,159.14,159.15,158.51,158.53,90300.0,101.8935,101.8999,101.4901,101.5029,90300.0
2015-01-09 10:40:00,158.52,158.54,158.15,158.19,90900.0,101.4965,101.5093,101.2596,101.2852,90900.0
2015-01-09 10:50:00,158.18,158.36,158.11,158.19,66700.0,101.2788,101.3941,101.234,101.2852,66700.0
2015-01-09 11:00:00,158.16,158.16,157.56,157.56,91900.0,101.266,101.266,100.8819,100.8819,91900.0
2015-01-09 11:10:00,157.56,157.62,157.25,157.51,61800.0,100.8819,100.9203,100.6834,100.8499,61800.0
2015-01-09 11:20:00,157.48,157.64,157.33,157.5,64200.0,100.8306,100.9331,100.7346,100.8435,64200.0
2015-01-09 11:30:00,157.53,157.67,157.28,157.58,49200.0,100.8627,100.9523,100.7026,100.8947,49200.0
2015-01-09 11:40:00,157.6,158.19,157.55,158.03,75300.0,100.9075,101.2852,100.8755,101.1828,75300.0
2015-01-09 11:50:00,158.03,158.04,157.66,157.83,54200.0,101.1828,101.1892,100.9459,101.0547,54200.0
2015-01-09 12:00:00,157.83,158.12,157.78,158.11,33900.0,101.0547,101.2404,101.0227,101.234,33900.0
2015-01-09 12:10:00,158.12,158.15,158.0,158.1,38700.0,101.2404,101.2596,101.1636,101.2276,38700.0
2015-01-09 12:20:00,158.14,158.2,157.99,158.15,61000.0,101.2532,101.2916,101.1572,101.2596,61000.0
2015-01-09 12:30:00,158.15,158.22,157.95,158.05,43000.0,101.2596,101.3045,101.1316,101.1956,43000.0
2015-01-09 12:40:00,158.11,158.26,158.0,158.21,46700.0,101.234,101.3301,101.1636,101.298,46700.0
2015-01-09 12:50:00,158.23,158.42,158.17,158.26,96100.0,101.3109,101.4325,101.2724,101.3301,96100.0
2015-01-09 13:00:00,158.27,158.5,158.22,158.42,66900.0,101.3365,101.4837,101.3045,101.4325,66900.0
2015-01-09 13:10:00,158.41,158.51,158.26,158.3,78200.0,101.4261,101.4901,101.3301,101.3557,78200.0
2015-01-09 13:20:00,158.33,158.33,157.92,157.94,32100.0,101.3749,101.3749,101.1124,101.1252,32100.0
2015-01-09 13:30:00,157.93,158.13,157.93,158.0,89700.0,101.1188,101.2468,101.1188,101.1636,89700.0
2015-01-09 13:40:00,158.03,158.34,157.91,158.34,107500.0,101.1828,101.3813,101.106,101.3813,107500.0
2015-01-09 13:50:00,158.32,158.52,158.24,158.32,39800.0,101.3685,101.4965,101.3173,101.3685,39800.0
2015-01-09 14:00:00,158.31,158.49,158.23,158.46,46300.0,101.3621,101.4773,101.3109,101.4581,46300.0
2015-01-09 14:10:00,158.46,158.52,158.27,158.41,45000.0,101.4581,101.4965,101.3365,101.4261,45000.0
2015-01-09 14:20:00,158.39,158.42,158.18,158.32,56000.0,101.4133,101.4325,101.2788,101.3685,56000.0
2015-01-09 14:30:00,158.32,158.33,158.03,158.29,65600.0,101.3685,101.3749,101.1828,101.3493,65600.0
2015-01-09 14:40:00,158.27,158.43,158.22,158.33,48400.0,101.3365,101.4389,101.3045,101.3749,48400.0
2015-01-09 14:50:00,158.34,158.75,158.31,158.72,64800.0,101.3813,101.6438,101.3621,101.6246,64800.0
2015-01-09 15:00:00,158.72,158.99,158.59,158.93,79000.0,101.6246,101.7975,101.5414,101.759,79000.0
2015-01-09 15:10:00,158.93,159.26,158.93,159.11,87300.0,101.759,101.9703,101.759,101.8743,87300.0
2015-01-09 15:20:00,159.08,159.22,158.83,158.86,100100.0,101.8551,101.9447,101.695,101.7142,100100.0
2015-01-09 15:30:00,158.87,158.99,158.68,158.84,78500.0,101.7206,101.7975,101.599,101.7014,78500.0
2015-01-09 15:40:00,158.85,159.3,158.85,159.18,167500.0,101.7078,101.996,101.7078,101.9191,167500.0
2015-01-09 15:50:00,159.18,159.31,158.97,159.26,488700.0,101.9191,102.0024,101.7847,101.9703,488700.0
2015-01-12 09:30:00,159.0,159.25,157.93,157.93,285600.0,101.8039,101.9639,101.1188,101.1188,285600.0
2015-01-12 09:40:00,157.9,157.9,156.78,156.86,184700.0,101.0996,101.0996,100.3825,100.4337,184700.0
2015-01-12 09:50:00,156.84,157.17,156.61,157.17,129900.0,100.4209,100.6322,100.2736,100.6322,129900.0
2015-01-12 10:00:00,157.23,157.23,156.43,157.18,100300.0,100.6706,100.6706,100.1584,100.6386,100300.0
2015-01-12 10:10:00,157.17,157.18,156.7,157.16,131200.0,100.6322,100.6386,100.3312,100.6258,131200.0
2015-01-12 10:20:00,157.15,157.71,156.91,157.26,144500.0,100.6194,100.9779,100.4657,100.6898,144500.0
2015-01-12 10:30:00,157.29,157.53,157.14,157.5,87700.0,100.709,100.8627,100.613,100.8435,87700.0
2015-01-12 10:40:00,157.49,157.96,157.43,157.71,92300.0,100.8371,101.138,100.7986,100.9779,92300.0
2015-01-12 10:50:00,157.7,157.7,157.21,157.64,61900.0,100.9715,100.9715,100.6578,100.9331,61900.0
2015-01-12 11:00:00,157.68,157.79,157.51,157.52,44100.0,100.9587,101.0291,100.8499,100.8563,44100.0
2015-01-12 11:10:00,157.54,157.7,157.19,157.63,80600.0,100.8691,100.9715,100.645,100.9267,80600.0
2015-01-12 11:20:00,157.63,157.71,157.39,157.41,73700.0,100.9267,100.9779,100.773,100.7858,73700.0
2015-01-12 11:30:00,157.44,157.52,156.95,157.01,76100.0,100.805,100.8563,100.4913,100.5297,76100.0
2015-01-12 11:40:00,157.01,157.14,156.84,156.9,60700.0,100.5297,100.613,100.4209,100.4593,60700.0
2015-01-12 11:50:00,156.86,157.01,156.76,156.96,46100.0,100.4337,100.5297,100.3696,100.4977,46100.0
2015-01-12 12:00:00,156.94,157.14,156.84,156.96,35800.0,100.4849,100.613,100.4209,100.4977,35800.0
2015-01-12 12:10:00,156.96,157.01,156.65,156.88,51000.0,100.4977,100.5297,100.2992,100.4465,51000.0
2015-01-12 12:20:00,156.92,157.05,156.84,156.97,55800.0,100.4721,100.5553,100.4209,100.5041,55800.0
2015-01-12 12:30:00,156.98,157.11,156.94,157.09,45000.0,100.5105,100.5937,100.4849,100.5809,45000.0
2015-01-12 12:40:00,157.09,157.09,156.83,156.88,56600.0,100.5809,100.5809,100.4145,100.4465,56600.0
2015-01-12 12:50:00,156.88,157.02,156.8,156.86,47600.0,100.4465,100.5361,100.3953,100.4337,47600.0
2015-01-12 13:00:00,156.84,156.9,156.61,156.78,39600.0,100.4209,100.4593,100.2736,100.3825,39600.0
2015-01-12 13:10:00,156.78,156.94,156.74,156.82,39700.0,100.3825,100.4849,100.3568,100.4081,39700.0
2015-01-12 13:20:00,156.81,156.81,156.5,156.51,61400.0,100.4017,100.4017,100.2032,100.2096,61400.0
2015-01-12 13:30:00,156.5,156.54,156.38,156.53,88800.0,100.2032,100.2288,100.1263,100.2224,88800.0
2015-01-12 13:40:00,156.51,156.7,156.41,156.63,76000.0,100.2096,100.3312,100.1456,100.2864,76000.0
2015-01-12 13:50:00,156.64,156.66,156.49,156.6,39500.0,100.2928,100.3056,100.1968,100.2672,39500.0
2015-01-12 14:00:00,156.6,156.68,156.53,156.67,43600.0,100.2672,100.3184,100.2224,100.312,43600.0
2015-01-12 14:10:00,156.67,156.83,156.58,156.6,47500.0,100.312,100.4145,100.2544,100.2672,47500.0
2015-01-12 14:20:00,156.59,156.72,156.38,156.48,58100.0,100.2608,100.344,100.1263,100.1904,58100.0
2015-01-12 14:30:00,156.48,156.49,156.15,156.17,63900.0,100.1904,100.1968,99.9791,99.9919,63900.0
2015-01-12 14:40:00,156.19,156.24,155.95,156.06,100200.0,100.0047,100.0367,99.851,99.9215,100200.0
2015-01-12 14:50:00,156.06,156.26,155.87,156.18,148400.0,99.9215,100.0495,99.7998,99.9983,148400.0
2015-01-12 15:00:00,156.18,156.3,156.09,156.1,91900.0,99.9983,100.0751,99.9407,99.9471,91900.0
2015-01-12 15:10:00,156.1,156.28,155.95,156.1,76000.0,99.9471,100.0623,99.851,99.9471,76000.0
2015-01-12 15:20:00,156.11,156.13,155.88,156.0,124900.0,99.9535,99.9663,99.8062,99.883,124900.0
2015-01-12 15:30:00,156.0,156.08,155.76,156.0,107700.0,99.883,99.9343,99.7294,99.883,107700.0
2015-01-12 15:40:00,156.0,156.7,156.0,156.64,155000.0,99.883,100.3312,99.883,100.2928,155000.0
2015-01-12 15:50:00,156.66,156.69,156.32,156.42,256200.0,100.3056,100.3248,100.0879,100.152,256200.0
2015-01-13 09:30:00,157.26,158.0,157.05,157.65,222100.0,100.6898,101.1636,100.5553,100.9395,222100.0
2015-01-13 09:40:00,157.65,158.43,157.62,158.17,102100.0,100.9395,101.4389,100.9203,101.2724,102100.0
2015-01-13 09:50:00,158.25,158.99,158.25,158.88,135500.0,101.3237,101.7975,101.3237,101.727,135500.0
2015-01-13 10:00:00,158.87,159.45,158.74,158.89,117900.0,101.7206,102.092,101.6374,101.7334,117900.0
2015-01-13 10:10:00,158.85,159.22,158.79,159.18,74000.0,101.7078,101.9447,101.6694,101.9191,74000.0
2015-01-13 10:20:00,159.17,159.23,159.07,159.15,66800.0,101.9127,101.9511,101.8487,101.8999,66800.0
2015-01-13 10:30:00,159.19,159.54,159.12,159.33,106800.0,101.9255,102.1496,101.8807,102.0152,106800.0
2015-01-13 10:40:00,159.34,159.97,159.33,159.63,165000.0,102.0216,102.4249,102.0152,102.2072,165000.0
2015-01-13 10:50:00,159.61,159.97,159.54,159.54,151600.0,102.1944,102.4249,102.1496,102.1496,151600.0
2015-01-13 11:00:00,159.54,159.89,159.35,159.56,207400.0,102.1496,102.3737,102.028,102.1624,207400.0
2015-01-13 11:10:00,159.56,159.75,159.4,159.4,55000.0,102.1624,102.2841,102.06,102.06,55000.0
2015-01-13 11:20:00,159.4,159.46,159.23,159.36,56200.0,102.06,102.0984,101.9511,102.0344,56200.0
2015-01-13 11:30:00,159.4,159.46,159.16,159.19,56200.0,102.06,102.0984,101.9063,101.9255,56200.0
2015-01-13 11:40:00,159.18,159.44,159.02,159.4,63400.0,101.9191,102.0856,101.8167,102.06,63400.0
2015-01-13 11:50:00,159.38,159.41,159.08,159.21,43200.0,102.0472,102.0664,101.8551,101.9383,43200.0
2015-01-13 12:00:00,159.21,159.29,158.99,159.08,52000.0,101.9383,101.9895,101.7975,101.8551,52000.0
2015-01-13 12:10:00,159.06,159.17,159.0,159.13,48800.0,101.8423,101.9127,101.8039,101.8871,48800.0
2015-01-13 12:20:00,159.1,159.12,158.81,158.89,64400.0,101.8679,101.8807,101.6822,101.7334,64400.0
2015-01-13 12:30:00,158.86,158.87,158.6,158.66,57000.0,101.7142,101.7206,101.5478,101.5862,57000.0
2015-01-13 12:40:00,158.66,158.84,158.5,158.78,81200.0,101.5862,101.7014,101.4837,101.663,81200.0
2015-01-13 12:50:00,158.81,158.84,158.7,158.79,30900.0,101.6822,101.7014,101.6118,101.6694,30900.0
2015-01-13 13:00:00,158.83,159.02,158.75,158.98,43500.0,101.695,101.8167,101.6438,101.7911,43500.0
2015-01-13 13:10:00,158.98,159.0,158.92,158.97,45600.0,101.7911,101.8039,101.7526,101.7847,45600.0
2015-01-13 13:20:00,158.96,158.97,158.04,158.09,79900.0,101.7783,101.7847,101.1892,101.2212,79900.0
2015-01-13 13:30:00,158.11,158.11,157.58,157.58,87900.0,101.234,101.234,100.8947,100.8947,87900.0
2015-01-13 13:40:00,157.55,157.64,157.32,157.39,116500.0,100.8755,100.9331,100.7282,100.773,116500.0
2015-01-13 13:50:00,157.38,157.4,156.42,156.63,104800.0,100.7666,100.7794,100.152,100.2864,104800.0
2015-01-13 14:00:00,156.63,156.65,156.0,156.13,106600.0,100.2864,100.2992,99.883,99.9663,106600.0
2015-01-13 14:10:00,156.14,156.24,155.68,155.98,97600.0,99.9727,100.0367,99.6782,99.8702,97600.0
2015-01-13 14:20:00,155.97,156.36,155.86,156.28,61900.0,99.8638,100.1135,99.7934,100.0623,61900.0
2015-01-13 14:30:00,156.28,156.86,156.25,156.71,77900.0,100.0623,100.4337,100.0431,100.3376,77900.0
2015-01-13 14:40:00,156.72,156.77,156.46,156.47,38800.0,100.344,100.3761,100.1776,100.184,38800.0
2015-01-13 14:50:00,156.45,156.7,155.92,155.92,80100.0,100.1712,100.3312,99.8318,99.8318,80100.0
2015-01-13 15:00:00,155.93,156.18,155.83,155.93,79100.0,99.8382,99.9983,99.7742,99.8382,79100.0
2015-01-13 15:10:00,155.91,156.55,155.91,156.41,93400.0,99.8254,100.2352,99.8254,100.1456,93400.0
2015-01-13 15:20:00,156.41,156.75,156.26,156.38,85400.0,100.1456,100.3632,100.0495,100.1263,85400.0
2015-01-13 15:30:00,156.41,157.29,156.4,157.26,121800.0,100.1456,100.709,100.1391,100.6898,121800.0
2015-01-13 15:40:00,157.27,157.4,156.9,156.91,166900.0,100.6962,100.7794,100.4593,100.4657,166900.0
2015-01-13 15:50:00,156.89,156.97,156.57,156.85,193500.0,100.4529,100.5041,100.248,100.4273,193500.0
2015-01-14 09:30:00,154.86,155.5,154.31,154.34,297100.0,99.1531,99.5629,98.801,98.8202,297100.0
2015-01-14 09:40:00,154.43,154.5,153.74,154.44,148800.0,98.8778,98.9226,98.436,98.8842,148800.0
2015-01-14 09:50:00,154.5,154.69,154.13,154.46,126600.0,98.9226,99.0443,98.6857,98.897,126600.0
2015-01-14 10:00:00,154.47,154.93,154.32,154.89,241200.0,98.9034,99.1979,98.8074,99.1723,241200.0
2015-01-14 10:10:00,154.89,155.56,154.87,155.26,221800.0,99.1723,99.6013,99.1595,99.4092,221800.0
2015-01-14 10:20:00,155.26,155.77,155.16,155.67,100900.0,99.4092,99.7358,99.3452,99.6717,100900.0
2015-01-14 10:30:00,155.67,155.69,155.12,155.18,102600.0,99.6717,99.6846,99.3196,99.358,102600.0
2015-01-14 10:40:00,155.18,156.02,155.18,155.96,136700.0,99.358,99.8958,99.358,99.8574,136700.0
2015-01-14 10:50:00,155.91,156.49,155.91,156.35,218200.0,99.8254,100.1968,99.8254,100.1071,218200.0
2015-01-14 11:00:00,156.35,156.36,155.32,155.51,136300.0,100.1071,100.1135,99.4477,99.5693,136300.0
2015-01-14 11:10:00,155.51,155.56,155.09,155.09,72800.0,99.5693,99.6013,99.3004,99.3004,72800.0
2015-01-14 11:20:00,155.09,155.47,155.05,155.05,90100.0,99.3004,99.5437,99.2748,99.2748,90100.0
2015-01-14 11:30:00,155.05,155.27,154.88,155.25,77000.0,99.2748,99.4156,99.1659,99.4028,77000.0
2015-01-14 11:40:00,155.28,155.68,155.26,155.49,41600.0,99.422,99.6782,99.4092,99.5565,41600.0
2015-01-14 11:50:00,155.48,155.64,155.0,155.0,38800.0,99.5501,99.6525,99.2428,99.2428,38800.0
2015-01-14 12:00:00,155.01,155.17,154.76,154.78,48400.0,99.2492,99.3516,99.0891,99.1019,48400.0
2015-01-14 12:10:00,154.78,154.89,154.51,154.54,40200.0,99.1019,99.1723,98.929,98.9482,40200.0
2015-01-14 12:20:00,154.53,154.88,154.51,154.83,54200.0,98.9418,99.1659,98.929,99.1339,54200.0
2015-01-14 12:30:00,154.83,155.19,154.66,155.03,48400.0,99.1339,99.3644,99.0251,99.262,48400.0
2015-01-14 12:40:00,155.05,155.21,154.73,154.82,42000.0,99.2748,99.3772,99.0699,99.1275,42000.0
2015-01-14 12:50:00,154.83,154.96,154.6,154.88,35700.0,99.1339,99.2172,98.9867,99.1659,35700.0
2015-01-14 13:00:00,154.92,154.99,154.68,154.69,44800.0,99.1915,99.2364,99.0379,99.0443,44800.0
2015-01-14 13:10:00,154.71,154.76,154.5,154.73,34000.0,99.0571,99.0891,98.9226,99.0699,34000.0
2015-01-14 13:20:00,154.75,154.91,154.63,154.71,57400.0,99.0827,99.1851,99.0059,99.0571,57400.0
2015-01-14 13:30:00,154.73,154.75,154.4,154.42,55100.0,99.0699,99.0827,98.8586,98.8714,55100.0
2015-01-14 13:40:00,154.4,154.48,153.9,154.38,94200.0,98.8586,98.9098,98.5385,98.8458,94200.0
2015-01-14 13:50:00,154.39,154.69,154.18,154.64,100100.0,98.8522,99.0443,98.7177,99.0123,100100.0
2015-01-14 14:00:00,154.69,154.86,154.42,154.81,90600.0,99.0443,99.1531,98.8714,99.1211,90600.0
2015-01-14 14:10:00,154.81,155.57,154.67,155.57,117900.0,99.1211,99.6077,99.0315,99.6077,117900.0
2015-01-14 14:20:00,155.57,155.64,155.24,155.52,88900.0,99.6077,99.6525,99.3964,99.5757,88900.0
2015-01-14 14:30:00,155.5,155.78,155.25,155.46,44000.0,99.5629,99.7422,99.4028,99.5373,44000.0
2015-01-14 14:40:00,155.48,155.7,155.25,155.32,65800.0,99.5501,99.691,99.4028,99.4477,65800.0
2015-01-14 14:50:00,155.31,155.38,155.01,155.03,65400.0,99.4412,99.4861,99.2492,99.262,65400.0
2015-01-14 15:00:00,155.07,155.53,155.05,155.3,65900.0,99.2876,99.5821,99.2748,99.4348,65900.0
2015-01-14 15:10:00,155.33,156.09,155.02,156.02,100900.0,99.4541,99.9407,99.2556,99.8958,100900.0
2015-01-14 15:20:00,156.05,156.18,155.5,155.75,102800.0,99.9151,99.9983,99.5629,99.723,102800.0
2015-01-14 15:30:00,155.75,155.94,155.39,155.55,85200.0,99.723,99.8446,99.4925,99.5949,85200.0
2015-01-14 15:40:00,155.53,155.77,155.44,155.74,159100.0,99.5821,99.7358,99.5245,99.7166,159100.0
2015-01-14 15:50:00,155.76,155.87,155.55,155.77,219800.0,99.7294,99.7998,99.5949,99.7358,219800.0
2015-01-15 09:30:00,156.69,156.97,155.65,155.79,167900.0,100.3248,100.5041,99.6589,99.7486,167900.0
2015-01-15 09:40:00,156.0,156.0,155.0,155.02,111500.0,99.883,99.883,99.2428,99.2556,111500.0
2015-01-15 09:50:00,155.07,155.35,154.56,154.92,111700.0,99.2876,99.4669,98.961,99.1915,111700.0
2015-01-15 10:00:00,154.86,155.32,154.56,155.29,80400.0,99.1531,99.4477,98.961,99.4284,80400.0
2015-01-15 10:10:00,155.31,155.93,155.04,155.76,72700.0,99.4412,99.8382,99.2684,99.7294,72700.0
2015-01-15 10:20:00,155.77,155.95,155.64,155.83,75100.0,99.7358,99.851,99.6525,99.7742,75100.0
2015-01-15 10:30:00,155.86,156.41,155.86,156.05,54500.0,99.7934,100.1456,99.7934,99.9151,54500.0
2015-01-15 10:40:00,156.02,156.1,155.73,155.81,49300.0,99.8958,99.9471,99.7102,99.7614,49300.0
2015-01-15 10:50:00,155.81,155.91,155.18,155.39,63700.0,99.7614,99.8254,99.358,99.4925,63700.0
2015-01-15 11:00:00,155.39,155.58,154.97,155.09,89000.0,99.4925,99.6141,99.2236,99.3004,89000.0
2015-01-15 11:10:00,155.1,155.38,154.91,155.03,82000.0,99.3068,99.4861,99.1851,99.262,82000.0
2015-01-15 11:20:00,155.05,155.09,154.62,154.85,74300.0,99.2748,99.3004,98.9995,99.1467,74300.0
2015-01-15 11:30:00,154.84,155.31,154.7,154.75,64300.0,99.1403,99.4412,99.0507,99.0827,64300.0
2015-01-15 11:40:00,154.74,155.43,154.71,155.26,66500.0,99.0763,99.5181,99.0571,99.4092,66500.0
2015-01-15 11:50:00,155.24,155.26,154.98,155.1,34400.0,99.3964,99.4092,99.23,99.3068,34400.0
2015-01-15 12:00:00,155.07,155.38,154.96,155.31,63500.0,99.2876,99.4861,99.2172,99.4412,63500.0
2015-01-15 12:10:00,155.33,155.45,154.83,154.84,48400.0,99.4541,99.5309,99.1339,99.1403,48400.0
2015-01-15 12:20:00,154.82,155.03,154.71,154.81,48400.0,99.1275,99.262,99.0571,99.1211,48400.0
2015-01-15 12:30:00,154.79,154.86,154.46,154.64,52400.0,99.1083,99.1531,98.897,99.0123,52400.0
2015-01-15 12:40:00,154.64,154.64,154.24,154.37,99700.0,99.0123,99.0123,98.7562,98.8394,99700.0
2015-01-15 12:50:00,154.35,154.66,154.25,154.5,41500.0,98.8266,99.0251,98.7626,98.9226,41500.0
2015-01-15 13:00:00,154.51,155.02,154.4,154.78,63900.0,98.929,99.2556,98.8586,99.1019,63900.0
2015-01-15 13:10:00,154.77,155.12,154.73,154.94,67300.0,99.0955,99.3196,99.0699,99.2043,67300.0
2015-01-15 13:20:00,154.94,154.97,154.31,154.36,63700.0,99.2043,99.2236,98.801,98.833,63700.0
2015-01-15 13:30:00,154.35,154.56,154.24,154.28,71200.0,98.8266,98.961,98.7562,98.7818,71200.0
2015-01-15 13:40:00,154.29,154.61,154.16,154.61,61000.0,98.7882,98.9931,98.7049,98.9931,61000.0
2015-01-15 13:50:00,154.61,155.11,154.61,154.93,94500.0,98.9931,99.3132,98.9931,99.1979,94500.0
2015-01-15 14:00:00,154.95,155.03,154.7,154.91,50400.0,99.2107,99.262,99.0507,99.1851,50400.0
2015-01-15 14:10:00,154.89,155.15,154.72,154.9,44400.0,99.1723,99.3388,99.0635,99.1787,44400.0
2015-01-15 14:20:00,154.91,155.05,154.64,154.74,69700.0,99.1851,99.2748,99.0123,99.0763,69700.0
2015-01-15 14:30:00,154.76,155.1,154.57,155.09,61800.0,99.0891,99.3068,98.9674,99.3004,61800.0
2015-01-15 14:40:00,155.1,155.34,155.01,155.06,51900.0,99.3068,99.4605,99.2492,99.2812,51900.0
2015-01-15 14:50:00,155.01,155.5,154.97,155.32,48500.0,99.2492,99.5629,99.2236,99.4477,48500.0
2015-01-15 15:00:00,155.32,155.5,154.96,155.09,69600.0,99.4477,99.5629,99.2172,99.3004,69600.0
2015-01-15 15:10:00,155.06,155.08,154.71,154.9,85000.0,99.2812,99.294,99.0571,99.1787,85000.0
2015-01-15 15:20:00,154.9,155.14,154.68,155.14,67300.0,99.1787,99.3324,99.0379,99.3324,67300.0
2015-01-15 15:30:00,155.13,155.25,154.76,154.89,119600.0,99.326,99.4028,99.0891,99.1723,119600.0
2015-01-15 15:40:00,154.89,155.1,154.73,154.9,136600.0,99.1723,99.3068,99.0699,99.1787,136600.0
2015-01-15 15:50:00,154.89,154.91,154.45,154.58,208200.0,99.1723,99.1851,98.8906,98.9738,208200.0
2015-01-16 09:30:00,153.82,155.55,153.82,155.21,430200.0,98.4872,99.5949,98.4872,99.3772,430200.0
2015-01-16 09:40:00,155.25,155.3,154.74,155.14,130600.0,99.4028,99.4348,99.0763,99.3324,130600.0
2015-01-16 09:50:00,155.23,155.28,154.78,154.82,93200.0,99.39,99.422,99.1019,99.1275,93200.0
2015-01-16 10:00:00,154.85,155.27,154.46,154.48,99500.0,99.1467,99.4156,98.897,98.9098,99500.0
2015-01-16 10:10:00,154.51,154.91,154.36,154.87,69300.0,98.929,99.1851,98.833,99.1595,69300.0
2015-01-16 10:20:00,154.87,155.49,154.8,155.34,81500.0,99.1595,99.5565,99.1147,99.4605,81500.0
2015-01-16 10:30:00,155.34,155.9,155.32,155.77,110100.0,99.4605,99.819,99.4477,99.7358,110100.0
2015-01-16 10:40:00,155.77,155.91,155.57,155.57,115000.0,99.7358,99.8254,99.6077,99.6077,115000.0
2015-01-16 10:50:00,155.58,156.29,155.55,156.09,74500.0,99.6141,100.0687,99.5949,99.9407,74500.0
2015-01-16 11:00:00,156.14,156.42,155.87,156.05,98000.0,99.9727,100.152,99.7998,99.9151,98000.0
2015-01-16 11:10:00,156.09,156.3,155.74,156.15,104900.0,99.9407,100.0751,99.7166,99.9791,104900.0
2015-01-16 11:20:00,156.14,156.2,155.71,155.72,56400.0,99.9727,100.0111,99.6974,99.7038,56400.0
2015-01-16 11:30:00,155.79,156.32,155.79,156.31,59000.0,99.7486,100.0879,99.7486,100.0815,59000.0
2015-01-16 11:40:00,156.29,156.4,155.97,156.02,76500.0,100.0687,100.1391,99.8638,99.8958,76500.0
2015-01-16 11:50:00,155.96,156.01,155.49,155.81,127000.0,99.8574,99.8894,99.5565,99.7614,127000.0
2015-01-16 12:00:00,155.82,156.06,155.54,155.69,69900.0,99.7678,99.9215,99.5885,99.6846,69900.0
2015-01-16 12:10:00,155.67,155.83,155.55,155.61,39300.0,99.6717,99.7742,99.5949,99.6333,39300.0
2015-01-16 12:20:00,155.61,155.69,155.44,155.64,53700.0,99.6333,99.6846,99.5245,99.6525,53700.0
2015-01-16 12:30:00,155.64,155.64,155.44,155.57,57700.0,99.6525,99.6525,99.5245,99.6077,57700.0
2015-01-16 12:40:00,155.59,156.1,155.55,156.1,53800.0,99.6205,99.9471,99.5949,99.9471,53800.0
2015-01-16 12:50:00,156.09,156.38,156.09,156.31,54000.0,99.9407,100.1263,99.9407,100.0815,54000.0
2015-01-16 13:00:00,156.29,156.5,156.13,156.24,86100.0,100.0687,100.2032,99.9663,100.0367,86100.0
2015-01-16 13:10:00,156.26,156.27,156.0,156.0,36800.0,100.0495,100.0559,99.883,99.883,36800.0
2015-01-16 13:20:00,155.97,156.29,155.92,156.29,60100.0,99.8638,100.0687,99.8318,100.0687,60100.0
2015-01-16 13:30:00,156.28,156.35,156.17,156.27,37500.0,100.0623,100.1071,99.9919,100.0559,37500.0
2015-01-16 13:40:00,156.27,156.56,156.2,156.51,69500.0,100.0559,100.2416,100.0111,100.2096,69500.0
2015-01-16 13:50:00,156.53,156.62,156.45,156.56,52500.0,100.2224,100.28,100.1712,100.2416,52500.0
2015-01-16 14:00:00,156.56,156.9,156.55,156.86,122300.0,100.2416,100.4593,100.2352,100.4337,122300.0
2015-01-16 14:10:00,156.86,156.94,156.75,156.9,84700.0,100.4337,100.4849,100.3632,100.4593,84700.0
2015-01-16 14:20:00,156.9,156.95,156.67,156.78,81100.0,100.4593,100.4913,100.312,100.3825,81100.0
2015-01-16 14:30:00,156.78,156.81,156.49,156.55,55900.0,100.3825,100.4017,100.1968,100.2352,55900.0
2015-01-16 14:40:00,156.53,156.83,156.49,156.77,80300.0,100.2224,100.4145,100.1968,100.3761,80300.0
2015-01-16 14:50:00,156.75,157.05,156.75,156.97,104600.0,100.3632,100.5553,100.3632,100.5041,104600.0
2015-01-16 15:00:00,156.96,156.99,156.79,156.97,137500.0,100.4977,100.5169,100.3889,100.5041,137500.0
2015-01-16 15:10:00,156.97,156.97,156.82,156.92,95300.0,100.5041,100.5041,100.4081,100.4721,95300.0
2015-01-16 15:20:00,156.91,157.11,156.9,157.01,115700.0,100.4657,100.5937,100.4593,100.5297,115700.0
2015-01-16 15:30:00,157.0,157.5,157.0,157.5,136900.0,100.5233,100.8435,100.5233,100.8435,136900.0
2015-01-16 15:40:00,157.51,157.63,157.3,157.38,254100.0,100.8499,100.9267,100.7154,100.7666,254100.0
2015-01-16 15:50:00,157.38,157.46,157.15,157.16,387000.0,100.7666,100.8178,100.6194,100.6258,387000.0
2015-01-20 09:30:00,156.7,157.33,156.5,156.95,305700.0,100.3312,100.7346,100.2032,100.4913,305700.0
2015-01-20 09:40:00,156.87,157.1,155.88,156.0,270400.0,100.4401,100.5873,99.8062,99.883,270400.0
2015-01-20 09:50:00,156.05,156.11,154.84,155.02,285500.0,99.9151,99.9535,99.1403,99.2556,285500.0
2015-01-20 10:00:00,155.0,156.3,154.76,156.17,247300.0,99.2428,100.0751,99.0891,99.9919,247300.0
2015-01-20 10:10:00,156.16,156.18,155.3,155.5,128100.0,99.9855,99.9983,99.4348,99.5629,128100.0
2015-01-20 10:20:00,155.55,155.75,155.13,155.16,126600.0,99.5949,99.723,99.326,99.3452,126600.0
2015-01-20 10:30:00,155.15,155.22,154.58,154.68,147100.0,99.3388,99.3836,98.9738,99.0379,147100.0
2015-01-20 10:40:00,154.68,154.69,154.17,154.5,149500.0,99.0379,99.0443,98.7113,98.9226,149500.0
2015-01-20 10:50:00,154.51,154.9,154.36,154.89,124000.0,98.929,99.1787,98.833,99.1723,124000.0
2015-01-20 11:00:00,154.85,155.47,154.71,155.38,129100.0,99.1467,99.5437,99.0571,99.4861,129100.0
2015-01-20 11:10:00,155.41,155.47,154.95,155.1,104400.0,99.5053,99.5437,99.2107,99.3068,104400.0
2015-01-20 11:20:00,155.13,155.2,154.68,154.78,106600.0,99.326,99.3708,99.0379,99.1019,106600.0
2015-01-20 11:30:00,154.77,154.83,154.52,154.63,60000.0,99.0955,99.1339,98.9354,99.0059,60000.0
2015-01-20 11:40:00,154.62,154.65,154.22,154.26,83500.0,98.9995,99.0187,98.7433,98.769,83500.0
2015-01-20 11:50:00,154.28,154.59,154.18,154.59,48400.0,98.7818,98.9803,98.7177,98.9803,48400.0
2015-01-20 12:00:00,154.58,154.6,154.24,154.51,59500.0,98.9738,98.9867,98.7562,98.929,59500.0
2015-01-20 12:10:00,154.55,154.66,154.45,154.62,56200.0,98.9546,99.0251,98.8906,98.9995,56200.0
2015-01-20 12:20:00,154.63,154.78,154.59,154.66,54700.0,99.0059,99.1019,98.9803,99.0251,54700.0
2015-01-20 12:30:00,154.66,154.8,154.3,154.52,62700.0,99.0251,99.1147,98.7946,98.9354,62700.0
2015-01-20 12:40:00,154.53,154.7,154.51,154.58,68800.0,98.9418,99.0507,98.929,98.9738,68800.0
2015-01-20 12:50:00,154.58,154.72,154.5,154.69,62800.0,98.9738,99.0635,98.9226,99.0443,62800.0
2015-01-20 13:00:00,154.67,154.73,154.22,154.34,83800.0,99.0315,99.0699,98.7433,98.8202,83800.0
2015-01-20 13:10:00,154.3,154.42,154.03,154.37,87700.0,98.7946,98.8714,98.6217,98.8394,87700.0
2015-01-20 13:20:00,154.43,154.75,154.43,154.74,126000.0,98.8778,99.0827,98.8778,99.0763,126000.0
2015-01-20 13:30:00,154.73,155.37,154.73,155.26,185500.0,99.0699,99.4797,99.0699,99.4092,185500.0
2015-01-20 13:40:00,155.24,155.33,155.1,155.15,105600.0,99.3964,99.4541,99.3068,99.3388,105600.0
2015-01-20 13:50:00,155.15,155.41,155.14,155.34,88700.0,99.3388,99.5053,99.3324,99.4605,88700.0
2015-01-20 14:00:00,155.33,155.57,155.25,155.46,99500.0,99.4541,99.6077,99.4028,99.5373,99500.0
2015-01-20 14:10:00,155.48,155.8,155.31,155.75,80400.0,99.5501,99.755,99.4412,99.723,80400.0
2015-01-20 14:20:00,155.74,155.78,155.37,155.45,88900.0,99.7166,99.7422,99.4797,99.5309,88900.0
2015-01-20 14:30:00,155.45,155.96,155.37,155.91,214000.0,99.5309,99.8574,99.4797,99.8254,214000.0
2015-01-20 14:40:00,155.88,156.46,155.75,156.4,161700.0,99.8062,100.1776,99.723,100.1391,161700.0
2015-01-20 14:50:00,156.41,156.58,156.36,156.49,136100.0,100.1456,100.2544,100.1135,100.1968,136100.0
2015-01-20 15:00:00,156.5,156.54,156.18,156.39,138600.0,100.2032,100.2288,99.9983,100.1327,138600.0
2015-01-20 15:10:00,156.39,156.53,156.3,156.5,135600.0,100.1327,100.2224,100.0751,100.2032,135600.0
2015-01-20 15:20:00,156.49,156.85,156.37,156.79,235200.0,100.1968,100.4273,100.1199,100.3889,235200.0
2015-01-20 15:30:00,156.8,156.87,156.55,156.66,240600.0,100.3953,100.4401,100.2352,100.3056,240600.0
2015-01-20 15:40:00,156.65,156.95,156.61,156.95,253200.0,100.2992,100.4913,100.2736,100.4913,253200.0
2015-01-20 15:50:00,156.95,157.24,156.89,157.11,638100.0,100.4913,100.677,100.4529,100.5937,638100.0
2015-01-21 09:30:00,153.03,154.5,152.6,153.8,1293700.0,97.9814,98.9226,97.7061,98.4744,1293700.0
2015-01-21 09:40:00,153.8,153.8,151.07,151.15,949400.0,98.4744,98.4744,96.7265,96.7777,949400.0
2015-01-21 09:50:00,151.14,152.44,151.14,152.35,611100.0,96.7713,97.6037,96.7713,97.546,611100.0
2015-01-21 10:00:00,152.33,152.59,151.75,152.05,522400.0,97.5332,97.6997,97.1619,97.3539,522400.0
2015-01-21 10:10:00,152.0,152.24,151.46,152.14,450200.0,97.3219,97.4756,96.9762,97.4116,450200.0
2015-01-21 10:20:00,152.14,152.4,151.8,151.95,295600.0,97.4116,97.578,97.1939,97.2899,295600.0
2015-01-21 10:30:00,151.94,152.16,151.24,151.38,315000.0,97.2835,97.4244,96.8353,96.925,315000.0
2015-01-21 10:40:00,151.36,152.0,151.35,151.98,287600.0,96.9122,97.3219,96.9058,97.3091,287600.0
2015-01-21 10:50:00,151.98,152.75,151.92,152.28,356000.0,97.3091,97.8021,97.2707,97.5012,356000.0
2015-01-21 11:00:00,152.33,152.49,152.0,152.42,203000.0,97.5332,97.6357,97.3219,97.5909,203000.0
2015-01-21 11:10:00,152.43,152.5,152.12,152.13,191600.0,97.5973,97.6421,97.3988,97.4052,191600.0
2015-01-21 11:20:00,152.15,152.15,151.63,151.74,171100.0,97.418,97.418,97.085,97.1555,171100.0
2015-01-21 11:30:00,151.75,151.81,151.46,151.49,242100.0,97.1619,97.2003,96.9762,96.9954,242100.0
2015-01-21 11:40:00,151.49,151.6,151.24,151.45,232300.0,96.9954,97.0658,96.8353,96.9698,232300.0
2015-01-21 11:50:00,151.44,151.65,151.2,151.52,213200.0,96.9634,97.0978,96.8097,97.0146,213200.0
2015-01-21 12:00:00,151.52,151.69,151.36,151.6,254200.0,97.0146,97.1235,96.9122,97.0658,254200.0
2015-01-21 12:10:00,151.61,151.75,151.21,151.35,230800.0,97.0722,97.1619,96.8161,96.9058,230800.0
2015-01-21 12:20:00,151.37,151.55,151.28,151.44,109700.0,96.9186,97.0338,96.8609,96.9634,109700.0
2015-01-21 12:30:00,151.44,151.55,151.2,151.35,156500.0,96.9634,97.0338,96.8097,96.9058,156500.0
2015-01-21 12:40:00,151.35,151.65,151.27,151.61,149900.0,96.9058,97.0978,96.8545,97.0722,149900.0
2015-01-21 12:50:00,151.61,152.17,151.27,152.13,219000.0,97.0722,97.4308,96.8545,97.4052,219000.0
2015-01-21 13:00:00,152.17,152.18,151.57,151.74,144600.0,97.4308,97.4372,97.0466,97.1555,144600.0
2015-01-21 13:10:00,151.78,152.34,151.7,152.24,111000.0,97.1811,97.5396,97.1299,97.4756,111000.0
2015-01-21 13:20:00,152.3,152.36,152.01,152.02,120600.0,97.514,97.5524,97.3283,97.3347,120600.0
2015-01-21 13:30:00,152.03,152.06,151.57,151.69,117000.0,97.3411,97.3604,97.0466,97.1235,117000.0
2015-01-21 13:40:00,151.68,152.3,151.65,152.06,101300.0,97.117,97.514,97.0978,97.3604,101300.0
2015-01-21 13:50:00,152.06,152.06,151.64,151.86,111100.0,97.3604,97.3604,97.0914,97.2323,111100.0
2015-01-21 14:00:00,151.87,151.97,151.61,151.75,132400.0,97.2387,97.3027,97.0722,97.1619,132400.0
2015-01-21 14:10:00,151.75,152.13,151.68,152.0,144900.0,97.1619,97.4052,97.117,97.3219,144900.0
2015-01-21 14:20:00,152.0,152.26,151.93,152.09,110600.0,97.3219,97.4884,97.2771,97.3796,110600.0
2015-01-21 14:30:00,152.08,152.25,151.74,151.92,106200.0,97.3732,97.482,97.1555,97.2707,106200.0
2015-01-21 14:40:00,151.91,152.35,151.75,152.27,96200.0,97.2643,97.546,97.1619,97.4948,96200.0
2015-01-21 14:50:00,152.28,152.32,152.01,152.18,88200.0,97.5012,97.5268,97.3283,97.4372,88200.0
2015-01-21 15:00:00,152.2,152.26,151.84,151.88,117300.0,97.45,97.4884,97.2195,97.2451,117300.0
2015-01-21 15:10:00,151.86,152.08,151.63,152.07,150700.0,97.2323,97.3732,97.085,97.3668,150700.0
2015-01-21 15:20:00,152.07,152.25,151.93,152.13,145500.0,97.3668,97.482,97.2771,97.4052,145500.0
2015-01-21 15:30:00,152.15,152.58,152.12,152.46,259600.0,97.418,97.6933,97.3988,97.6165,259600.0
2015-01-21 15:40:00,152.45,152.48,152.18,152.2,232600.0,97.6101,97.6293,97.4372,97.45,232600.0
2015-01-21 15:50:00,152.21,152.29,152.03,152.1,402800.0,97.4564,97.5076,97.3411,97.386,402800.0
2015-01-22 09:30:00,151.94,153.0,151.76,152.53,389600.0,97.2835,97.9622,97.1683,97.6613,389600.0
2015-01-22 09:40:00,152.47,152.91,152.0,152.8,313700.0,97.6229,97.9046,97.3219,97.8342,313700.0
2015-01-22 09:50:00,152.86,153.35,152.72,152.93,237300.0,97.8726,98.1863,97.7829,97.9174,237300.0
2015-01-22 10:00:00,152.98,153.34,152.66,153.2,179000.0,97.9494,98.1799,97.7445,98.0903,179000.0
2015-01-22 10:10:00,153.21,153.73,152.95,153.64,168500.0,98.0967,98.4296,97.9302,98.372,168500.0
2015-01-22 10:20:00,153.67,153.97,153.63,153.83,135500.0,98.3912,98.5833,98.3656,98.4936,135500.0
2015-01-22 10:30:00,153.8,154.25,153.69,154.13,170400.0,98.4744,98.7626,98.404,98.6857,170400.0
2015-01-22 10:40:00,154.15,154.88,154.11,154.77,177300.0,98.6985,99.1659,98.6729,99.0955,177300.0
2015-01-22 10:50:00,154.77,154.8,154.46,154.49,139100.0,99.0955,99.1147,98.897,98.9162,139100.0
2015-01-22 11:00:00,154.47,154.55,154.11,154.17,135200.0,98.9034,98.9546,98.6729,98.7113,135200.0
2015-01-22 11:10:00,154.17,154.22,153.94,154.05,92200.0,98.7113,98.7433,98.5641,98.6345,92200.0
2015-01-22 11:20:00,154.02,154.31,153.94,154.28,107400.0,98.6153,98.801,98.5641,98.7818,107400.0
2015-01-22 11:30:00,154.28,154.39,153.89,153.96,154500.0,98.7818,98.8522,98.5321,98.5769,154500.0
2015-01-22 11:40:00,153.97,154.1,153.47,153.52,84200.0,98.5833,98.6665,98.2631,98.2952,84200.0
2015-01-22 11:50:00,153.54,153.68,153.46,153.57,120500.0,98.308,98.3976,98.2567,98.3272,120500.0
2015-01-22 12:00:00,153.59,153.61,153.32,153.5,84600.0,98.34,98.3528,98.1671,98.2823,84600.0
2015-01-22 12:10:00,153.51,153.79,153.44,153.6,51300.0,98.2888,98.468,98.2439,98.3464,51300.0
2015-01-22 12:20:00,153.62,154.06,153.62,154.06,74600.0,98.3592,98.6409,98.3592,98.6409,74600.0
2015-01-22 12:30:00,154.06,154.08,153.79,153.8,62100.0,98.6409,98.6537,98.468,98.4744,62100.0
2015-01-22 12:40:00,153.81,154.02,153.8,154.01,32700.0,98.4808,98.6153,98.4744,98.6089,32700.0
2015-01-22 12:50:00,154.01,154.02,153.73,153.85,42900.0,98.6089,98.6153,98.4296,98.5064,42900.0
2015-01-22 13:00:00,153.89,154.28,153.88,154.21,59900.0,98.5321,98.7818,98.5257,98.7369,59900.0
2015-01-22 13:10:00,154.21,154.3,154.02,154.07,54700.0,98.7369,98.7946,98.6153,98.6473,54700.0
2015-01-22 13:20:00,154.06,154.07,153.81,153.88,68400.0,98.6409,98.6473,98.4808,98.5257,68400.0
2015-01-22 13:30:00,153.86,154.15,153.81,154.1,57300.0,98.5128,98.6985,98.4808,98.6665,57300.0
2015-01-22 13:40:00,154.1,154.5,154.04,154.37,83600.0,98.6665,98.9226,98.6281,98.8394,83600.0
2015-01-22 13:50:00,154.37,154.67,154.37,154.63,67700.0,98.8394,99.0315,98.8394,99.0059,67700.0
2015-01-22 14:00:00,154.62,154.75,154.3,154.36,68900.0,98.9995,99.0827,98.7946,98.833,68900.0
2015-01-22 14:10:00,154.38,154.73,154.34,154.57,68000.0,98.8458,99.0699,98.8202,98.9674,68000.0
2015-01-22 14:20:00,154.57,154.68,154.52,154.6,63400.0,98.9674,99.0379,98.9354,98.9867,63400.0
2015-01-22 14:30:00,154.61,154.92,154.55,154.84,89400.0,98.9931,99.1915,98.9546,99.1403,89400.0
2015-01-22 14:40:00,154.86,154.99,154.71,154.95,90800.0,99.1531,99.2364,99.0571,99.2107,90800.0
2015-01-22 14:50:00,154.95,155.25,154.91,155.18,113000.0,99.2107,99.4028,99.1851,99.358,113000.0
2015-01-22 15:00:00,155.18,155.55,155.18,155.48,131500.0,99.358,99.5949,99.358,99.5501,131500.0
2015-01-22 15:10:00,155.48,155.66,155.38,155.65,125700.0,99.5501,99.6653,99.4861,99.6589,125700.0
2015-01-22 15:20:00,155.69,155.72,155.42,155.5,210200.0,99.6846,99.7038,99.5117,99.5629,210200.0
2015-01-22 15:30:00,155.5,155.6,155.35,155.57,138700.0,99.5629,99.6269,99.4669,99.6077,138700.0
2015-01-22 15:40:00,155.58,155.63,155.42,155.42,196500.0,99.6141,99.6461,99.5117,99.5117,196500.0
2015-01-22 15:50:00,155.42,155.49,155.25,155.46,396500.0,99.5117,99.5565,99.4028,99.5373,396500.0
2015-01-23 09:30:00,155.03,156.0,154.89,155.77,226800.0,99.262,99.883,99.1723,99.7358,226800.0
2015-01-23 09:40:00,155.75,156.0,155.52,155.98,168500.0,99.723,99.883,99.5757,99.8702,168500.0
2015-01-23 09:50:00,155.95,156.43,155.84,156.43,135400.0,99.851,100.1584,99.7806,100.1584,135400.0
2015-01-23 10:00:00,156.35,156.7,156.31,156.43,125800.0,100.1071,100.3312,100.0815,100.1584,125800.0
2015-01-23 10:10:00,156.43,156.61,156.24,156.57,137000.0,100.1584,100.2736,100.0367,100.248,137000.0
2015-01-23 10:20:00,156.58,156.9,156.33,156.78,125500.0,100.2544,100.4593,100.0943,100.3825,125500.0
2015-01-23 10:30:00,156.75,156.88,156.58,156.74,143300.0,100.3632,100.4465,100.2544,100.3568,143300.0
2015-01-23 10:40:00,156.75,156.95,156.58,156.89,122400.0,100.3632,100.4913,100.2544,100.4529,122400.0
2015-01-23 10:50:00,156.89,157.23,156.87,157.01,124200.0,100.4529,100.6706,100.4401,100.5297,124200.0
2015-01-23 11:00:00,157.02,157.24,156.95,157.17,80200.0,100.5361,100.677,100.4913,100.6322,80200.0
2015-01-23 11:10:00,157.15,157.28,156.69,157.2,81800.0,100.6194,100.7026,100.3248,100.6514,81800.0
2015-01-23 11:20:00,157.22,157.46,157.07,157.34,104700.0,100.6642,100.8178,100.5681,100.741,104700.0
2015-01-23 11:30:00,157.32,157.36,157.12,157.12,77500.0,100.7282,100.7538,100.6001,100.6001,77500.0
2015-01-23 11:40:00,157.13,157.22,157.01,157.17,60900.0,100.6066,100.6642,100.5297,100.6322,60900.0
2015-01-23 11:50:00,157.16,157.29,157.05,157.15,73300.0,100.6258,100.709,100.5553,100.6194,73300.0
2015-01-23 12:00:00,157.12,157.29,157.12,157.19,48200.0,100.6001,100.709,100.6001,100.645,48200.0
2015-01-23 12:10:00,157.19,157.47,157.16,157.28,65500.0,100.645,100.8242,100.6258,100.7026,65500.0
2015-01-23 12:20:00,157.3,157.49,157.14,157.4,38400.0,100.7154,100.8371,100.613,100.7794,38400.0
2015-01-23 12:30:00,157.4,157.54,157.27,157.52,60400.0,100.7794,100.8691,100.6962,100.8563,60400.0
2015-01-23 12:40:00,157.53,157.56,157.45,157.46,56200.0,100.8627,100.8819,100.8114,100.8178,56200.0
2015-01-23 12:50:00,157.47,157.6,157.42,157.51,51800.0,100.8242,100.9075,100.7922,100.8499,51800.0
2015-01-23 13:00:00,157.5,157.51,157.36,157.38,46700.0,100.8435,100.8499,100.7538,100.7666,46700.0
2015-01-23 13:10:00,157.38,157.44,157.1,157.24,52900.0,100.7666,100.805,100.5873,100.677,52900.0
2015-01-23 13:20:00,157.23,157.51,157.17,157.39,63800.0,100.6706,100.8499,100.6322,100.773,63800.0
2015-01-23 13:30:00,157.39,157.46,157.13,157.24,51000.0,100.773,100.8178,100.6066,100.677,51000.0
2015-01-23 13:40:00,157.24,157.44,157.21,157.4,36200.0,100.677,100.805,100.6578,100.7794,36200.0
2015-01-23 13:50:00,157.4,157.42,157.08,157.16,40900.0,100.7794,100.7922,100.5745,100.6258,40900.0
2015-01-23 14:00:00,157.18,157.26,157.01,157.03,55200.0,100.6386,100.6898,100.5297,100.5425,55200.0
2015-01-23 14:10:00,157.02,157.12,156.91,156.91,67100.0,100.5361,100.6001,100.4657,100.4657,67100.0
2015-01-23 14:20:00,156.9,157.08,156.77,156.77,83700.0,100.4593,100.5745,100.3761,100.3761,83700.0
2015-01-23 14:30:00,156.77,156.84,156.56,156.67,76000.0,100.3761,100.4209,100.2416,100.312,76000.0
2015-01-23 14:40:00,156.65,156.68,156.49,156.55,53400.0,100.2992,100.3184,100.1968,100.2352,53400.0
2015-01-23 14:50:00,156.54,156.6,156.31,156.31,54300.0,100.2288,100.2672,100.0815,100.0815,54300.0
2015-01-23 15:00:00,156.31,156.37,156.1,156.2,82700.0,100.0815,100.1199,99.9471,100.0111,82700.0
2015-01-23 15:10:00,156.21,156.33,156.2,156.31,78400.0,100.0175,100.0943,100.0111,100.0815,78400.0
2015-01-23 15:20:00,156.33,156.35,156.19,156.33,45300.0,100.0943,100.1071,100.0047,100.0943,45300.0
2015-01-23 15:30:00,156.32,156.34,156.04,156.08,95400.0,100.0879,100.1007,99.9087,99.9343,95400.0
2015-01-23 15:40:00,156.09,156.24,156.02,156.14,157400.0,99.9407,100.0367,99.8958,99.9727,157400.0
2015-01-23 15:50:00,156.13,156.16,155.82,155.87,274500.0,99.9663,99.9855,99.7678,99.7998,274500.0
2015-01-26 09:30:00,158.26,159.46,158.26,158.99,774400.0,101.3301,102.0984,101.3301,101.7975,774400.0
2015-01-26 09:40:00,158.98,159.25,158.39,158.71,374700.0,101.7911,101.9639,101.4133,101.6182,374700.0
2015-01-26 09:50:00,158.68,159.38,158.63,159.02,470300.0,101.599,102.0472,101.567,101.8167,470300.0
2015-01-26 10:00:00,159.02,159.24,158.38,158.43,580300.0,101.8167,101.9575,101.4069,101.4389,580300.0
2015-01-26 10:10:00,158.43,158.72,157.64,157.9,498600.0,101.4389,101.6246,100.9331,101.0996,498600.0
2015-01-26 10:20:00,157.9,158.37,157.81,158.21,240200.0,101.0996,101.4005,101.0419,101.298,240200.0
2015-01-26 10:30:00,158.18,158.58,157.82,158.24,187600.0,101.2788,101.535,101.0483,101.3173,187600.0
2015-01-26 10:40:00,158.24,158.5,158.1,158.33,132600.0,101.3173,101.4837,101.2276,101.3749,132600.0
2015-01-26 10:50:00,158.33,158.49,158.25,158.29,107900.0,101.3749,101.4773,101.3237,101.3493,107900.0
2015-01-26 11:00:00,158.29,158.31,157.92,158.23,108500.0,101.3493,101.3621,101.1124,101.3109,108500.0
2015-01-26 11:10:00,158.23,158.33,157.6,157.68,295700.0,101.3109,101.3749,100.9075,100.9587,295700.0
2015-01-26 11:20:00,157.64,158.0,157.63,158.0,79900.0,100.9331,101.1636,100.9267,101.1636,79900.0
2015-01-26 11:30:00,158.0,158.04,157.4,157.45,197400.0,101.1636,101.1892,100.7794,100.8114,197400.0
2015-01-26 11:40:00,157.46,157.5,156.8,157.24,283200.0,100.8178,100.8435,100.3953,100.677,283200.0
2015-01-26 11:50:00,157.26,157.38,156.95,157.32,96400.0,100.6898,100.7666,100.4913,100.7282,96400.0
2015-01-26 12:00:00,157.32,157.37,156.94,157.1,69600.0,100.7282,100.7602,100.4849,100.5873,69600.0
2015-01-26 12:10:00,157.12,157.15,156.76,156.98,107600.0,100.6001,100.6194,100.3696,100.5105,107600.0
2015-01-26 12:20:00,156.99,157.08,156.85,156.96,101700.0,100.5169,100.5745,100.4273,100.4977,101700.0
2015-01-26 12:30:00,156.94,157.04,156.43,156.73,148500.0,100.4849,100.5489,100.1584,100.3504,148500.0
2015-01-26 12:40:00,156.77,156.89,156.53,156.57,82200.0,100.3761,100.4529,100.2224,100.248,82200.0
2015-01-26 12:50:00,156.55,156.9,156.54,156.76,69100.0,100.2352,100.4593,100.2288,100.3696,69100.0
2015-01-26 13:00:00,156.79,156.79,156.6,156.68,59300.0,100.3889,100.3889,100.2672,100.3184,59300.0
2015-01-26 13:10:00,156.71,157.09,156.68,157.04,96400.0,100.3376,100.5809,100.3184,100.5489,96400.0
2015-01-26 13:20:00,157.04,157.23,156.99,157.2,65900.0,100.5489,100.6706,100.5169,100.6514,65900.0
2015-01-26 13:30:00,157.2,157.39,157.2,157.34,69400.0,100.6514,100.773,100.6514,100.741,69400.0
2015-01-26 13:40:00,157.35,157.81,157.35,157.81,77000.0,100.7474,101.0419,100.7474,101.0419,77000.0
2015-01-26 13:50:00,157.81,157.92,157.48,157.55,79700.0,101.0419,101.1124,100.8306,100.8755,79700.0
2015-01-26 14:00:00,157.52,157.56,156.91,156.96,102300.0,100.8563,100.8819,100.4657,100.4977,102300.0
2015-01-26 14:10:00,156.98,157.06,156.84,156.97,69600.0,100.5105,100.5617,100.4209,100.5041,69600.0
2015-01-26 14:20:00,156.98,156.98,156.75,156.85,66000.0,100.5105,100.5105,100.3632,100.4273,66000.0
2015-01-26 14:30:00,156.85,157.0,156.77,156.99,59300.0,100.4273,100.5233,100.3761,100.5169,59300.0
2015-01-26 14:40:00,157.0,157.03,156.4,156.54,112200.0,100.5233,100.5425,100.1391,100.2288,112200.0
2015-01-26 14:50:00,156.55,156.59,156.29,156.43,94700.0,100.2352,100.2608,100.0687,100.1584,94700.0
2015-01-26 15:00:00,156.44,156.57,156.28,156.38,74900.0,100.1648,100.248,100.0623,100.1263,74900.0
2015-01-26 15:10:00,156.38,156.55,156.08,156.12,81000.0,100.1263,100.2352,99.9343,99.9599,81000.0
2015-01-26 15:20:00,156.12,156.25,156.1,156.11,77700.0,99.9599,100.0431,99.9471,99.9535,77700.0
2015-01-26 15:30:00,156.12,156.19,155.92,156.09,160200.0,99.9599,100.0047,99.8318,99.9407,160200.0
2015-01-26 15:40:00,156.1,156.11,155.77,155.9,200300.0,99.9471,99.9535,99.7358,99.819,200300.0
2015-01-26 15:50:00,155.9,156.45,155.9,156.36,284700.0,99.819,100.1712,99.819,100.1135,284700.0
2015-01-27 09:30:00,155.46,155.46,153.98,154.3,460200.0,99.5373,99.5373,98.5897,98.7946,460200.0
2015-01-27 09:40:00,154.42,154.64,153.5,153.94,295900.0,98.8714,99.0123,98.2823,98.5641,295900.0
2015-01-27 09:50:00,153.9,154.3,153.42,154.06,197400.0,98.5385,98.7946,98.2311,98.6409,197400.0
2015-01-27 10:00:00,154.06,154.07,153.59,153.75,276700.0,98.6409,98.6473,98.34,98.4424,276700.0
2015-01-27 10:10:00,153.75,153.87,153.07,153.17,206700.0,98.4424,98.5193,98.007,98.0711,206700.0
2015-01-27 10:20:00,153.18,153.39,152.7,153.17,174300.0,98.0775,98.2119,97.7701,98.0711,174300.0
2015-01-27 10:30:00,153.17,153.17,152.75,152.97,104100.0,98.0711,98.0711,97.8021,97.943,104100.0
2015-01-27 10:40:00,152.95,153.05,152.59,152.94,138000.0,97.9302,97.9942,97.6997,97.9238,138000.0
2015-01-27 10:50:00,152.95,153.12,152.76,153.08,134300.0,97.9302,98.039,97.8085,98.0134,134300.0
2015-01-27 11:00:00,153.08,153.52,153.02,153.51,148300.0,98.0134,98.2952,97.975,98.2888,148300.0
2015-01-27 11:10:00,153.52,153.54,153.14,153.26,96100.0,98.2952,98.308,98.0519,98.1287,96100.0
2015-01-27 11:20:00,153.29,153.32,152.94,153.25,81600.0,98.1479,98.1671,97.9238,98.1223,81600.0
2015-01-27 11:30:00,153.22,153.42,153.21,153.3,87700.0,98.1031,98.2311,98.0967,98.1543,87700.0
2015-01-27 11:40:00,153.29,153.29,152.95,153.16,69500.0,98.1479,98.1479,97.9302,98.0647,69500.0
2015-01-27 11:50:00,153.17,153.32,152.93,152.93,104100.0,98.0711,98.1671,97.9174,97.9174,104100.0
2015-01-27 12:00:00,152.94,153.14,152.8,153.0,101400.0,97.9238,98.0519,97.8342,97.9622,101400.0
2015-01-27 12:10:00,153.01,153.2,152.91,153.15,60000.0,97.9686,98.0903,97.9046,98.0583,60000.0
2015-01-27 12:20:00,153.18,153.66,153.15,153.5,91800.0,98.0775,98.3848,98.0583,98.2823,91800.0
2015-01-27 12:30:00,153.51,153.84,153.5,153.63,90000.0,98.2888,98.5,98.2823,98.3656,90000.0
2015-01-27 12:40:00,153.6,153.73,153.56,153.67,75100.0,98.3464,98.4296,98.3208,98.3912,75100.0
2015-01-27 12:50:00,153.67,153.74,153.57,153.69,63400.0,98.3912,98.436,98.3272,98.404,63400.0
2015-01-27 13:00:00,153.7,153.81,153.63,153.75,89300.0,98.4104,98.4808,98.3656,98.4424,89300.0
2015-01-27 13:10:00,153.75,154.21,153.7,154.12,86200.0,98.4424,98.7369,98.4104,98.6793,86200.0
2015-01-27 13:20:00,154.14,154.42,154.14,154.38,54300.0,98.6921,98.8714,98.6921,98.8458,54300.0
2015-01-27 13:30:00,154.38,154.61,154.38,154.57,53500.0,98.8458,98.9931,98.8458,98.9674,53500.0
2015-01-27 13:40:00,154.59,154.6,154.13,154.19,56700.0,98.9803,98.9867,98.6857,98.7241,56700.0
2015-01-27 13:50:00,154.21,154.21,154.09,154.18,58500.0,98.7369,98.7369,98.6601,98.7177,58500.0
2015-01-27 14:00:00,154.19,154.22,154.02,154.04,62500.0,98.7241,98.7433,98.6153,98.6281,62500.0
2015-01-27 14:10:00,154.03,154.27,154.03,154.23,98300.0,98.6217,98.7754,98.6217,98.7498,98300.0
2015-01-27 14:20:00,154.23,154.68,154.21,154.67,75300.0,98.7498,99.0379,98.7369,99.0315,75300.0
2015-01-27 14:30:00,154.68,154.76,154.52,154.74,62900.0,99.0379,99.0891,98.9354,99.0763,62900.0
2015-01-27 14:40:00,154.71,154.75,154.5,154.72,46600.0,99.0571,99.0827,98.9226,99.0635,46600.0
2015-01-27 14:50:00,154.74,154.8,154.31,154.33,65400.0,99.0763,99.1147,98.801,98.8138,65400.0
2015-01-27 15:00:00,154.31,154.59,154.25,154.28,87800.0,98.801,98.9803,98.7626,98.7818,87800.0
2015-01-27 15:10:00,154.28,154.39,154.14,154.29,124900.0,98.7818,98.8522,98.6921,98.7882,124900.0
2015-01-27 15:20:00,154.29,154.29,153.82,153.91,87600.0,98.7882,98.7882,98.4872,98.5449,87600.0
2015-01-27 15:30:00,153.88,154.07,153.75,153.9,97200.0,98.5257,98.6473,98.4424,98.5385,97200.0
2015-01-27 15:40:00,153.92,154.1,153.88,154.04,128400.0,98.5513,98.6665,98.5257,98.6281,128400.0
2015-01-27 15:50:00,154.03,154.04,153.61,153.7,275800.0,98.6217,98.6281,98.3528,98.4104,275800.0
2015-01-28 09:30:00,154.0,154.31,153.29,153.98,244800.0,98.6025,98.801,98.1479,98.5897,244800.0
2015-01-28 09:40:00,154.0,154.53,153.95,154.39,78300.0,98.6025,98.9418,98.5705,98.8522,78300.0
2015-01-28 09:50:00,154.37,154.53,153.81,153.92,108200.0,98.8394,98.9418,98.4808,98.5513,108200.0
2015-01-28 10:00:00,153.89,154.16,153.67,153.88,102200.0,98.5321,98.7049,98.3912,98.5257,102200.0
2015-01-28 10:10:00,153.86,154.09,153.54,153.74,72500.0,98.5128,98.6601,98.308,98.436,72500.0
2015-01-28 10:20:00,153.76,153.97,153.7,153.77,49300.0,98.4488,98.5833,98.4104,98.4552,49300.0
2015-01-28 10:30:00,153.77,153.93,153.57,153.7,49000.0,98.4552,98.5577,98.3272,98.4104,49000.0
2015-01-28 10:40:00,153.69,153.79,153.42,153.42,72200.0,98.404,98.468,98.2311,98.2311,72200.0
2015-01-28 10:50:00,153.42,153.56,153.07,153.22,73500.0,98.2311,98.3208,98.007,98.1031,73500.0
2015-01-28 11:00:00,153.25,153.55,153.12,153.17,144300.0,98.1223,98.3144,98.039,98.0711,144300.0
2015-01-28 11:10:00,153.17,153.22,152.6,152.92,98000.0,98.0711,98.1031,97.7061,97.911,98000.0
2015-01-28 11:20:00,152.92,152.99,152.63,152.85,61200.0,97.911,97.9558,97.7253,97.8662,61200.0
2015-01-28 11:30:00,152.85,153.02,152.74,152.91,77200.0,97.8662,97.975,97.7957,97.9046,77200.0
2015-01-28 11:40:00,152.91,153.05,152.74,152.94,68600.0,97.9046,97.9942,97.7957,97.9238,68600.0
2015-01-28 11:50:00,152.94,153.23,152.91,153.22,86400.0,97.9238,98.1095,97.9046,98.1031,86400.0
2015-01-28 12:00:00,153.25,153.52,153.25,153.46,57800.0,98.1223,98.2952,98.1223,98.2567,57800.0
2015-01-28 12:10:00,153.46,153.75,153.41,153.71,45100.0,98.2567,98.4424,98.2247,98.4168,45100.0
2015-01-28 12:20:00,153.71,153.96,153.67,153.95,39600.0,98.4168,98.5769,98.3912,98.5705,39600.0
2015-01-28 12:30:00,153.96,154.0,153.59,153.59,38700.0,98.5769,98.6025,98.34,98.34,38700.0
2015-01-28 12:40:00,153.63,153.78,153.52,153.67,40100.0,98.3656,98.4616,98.2952,98.3912,40100.0
2015-01-28 12:50:00,153.68,153.8,153.44,153.46,46800.0,98.3976,98.4744,98.2439,98.2567,46800.0
2015-01-28 13:00:00,153.45,153.62,153.36,153.48,58800.0,98.2503,98.3592,98.1927,98.2695,58800.0
2015-01-28 13:10:00,153.5,153.56,153.33,153.33,52200.0,98.2823,98.3208,98.1735,98.1735,52200.0
2015-01-28 13:20:00,153.32,153.54,153.31,153.43,40200.0,98.1671,98.308,98.1607,98.2375,40200.0
2015-01-28 13:30:00,153.44,153.76,153.4,153.71,51300.0,98.2439,98.4488,98.2183,98.4168,51300.0
2015-01-28 13:40:00,153.72,153.82,153.51,153.75,41400.0,98.4232,98.4872,98.2888,98.4424,41400.0
2015-01-28 13:50:00,153.75,153.96,153.39,153.46,50200.0,98.4424,98.5769,98.2119,98.2567,50200.0
2015-01-28 14:00:00,153.49,154.16,153.25,153.37,110600.0,98.2759,98.7049,98.1223,98.1991,110600.0
2015-01-28 14:10:00,153.33,153.44,153.09,153.3,79500.0,98.1735,98.2439,98.0198,98.1543,79500.0
2015-01-28 14:20:00,153.32,153.37,152.74,152.87,94100.0,98.1671,98.1991,97.7957,97.879,94100.0
2015-01-28 14:30:00,152.84,152.95,152.5,152.74,125000.0,97.8598,97.9302,97.6421,97.7957,125000.0
2015-01-28 14:40:00,152.75,153.14,152.68,152.89,70000.0,97.8021,98.0519,97.7573,97.8918,70000.0
2015-01-28 14:50:00,152.89,153.22,152.85,152.99,50700.0,97.8918,98.1031,97.8662,97.9558,50700.0
2015-01-28 15:00:00,153.01,153.22,152.75,152.88,53000.0,97.9686,98.1031,97.8021,97.8854,53000.0
2015-01-28 15:10:00,152.87,153.01,152.37,152.43,107700.0,97.879,97.9686,97.5588,97.5973,107700.0
2015-01-28 15:20:00,152.43,152.69,152.24,152.4,78200.0,97.5973,97.7637,97.4756,97.578,78200.0
2015-01-28 15:30:00,152.39,152.41,151.89,151.98,207300.0,97.5716,97.5844,97.2515,97.3091,207300.0
2015-01-28 15:40:00,151.96,152.14,151.63,151.95,229200.0,97.2963,97.4116,97.085,97.2899,229200.0
2015-01-28 15:50:00,151.95,152.03,151.61,151.65,332600.0,97.2899,97.3411,97.0722,97.0978,332600.0
2015-01-29 09:30:00,151.38,152.35,151.27,151.59,230400.0,96.925,97.546,96.8545,97.0594,230400.0
2015-01-29 09:40:00,151.6,151.62,150.29,150.59,360000.0,97.0658,97.0786,96.2271,96.4191,360000.0
2015-01-29 09:50:00,150.58,151.5,150.48,151.19,165600.0,96.4127,97.0018,96.3487,96.8033,165600.0
2015-01-29 10:00:00,151.19,151.46,150.36,150.41,161600.0,96.8033,96.9762,96.2719,96.3039,161600.0
2015-01-29 10:10:00,150.37,150.69,149.52,150.61,503900.0,96.2783,96.4832,95.7341,96.432,503900.0
2015-01-29 10:20:00,150.65,150.87,150.22,150.83,131800.0,96.4576,96.5984,96.1822,96.5728,131800.0
2015-01-29 10:30:00,150.83,150.83,150.0,150.41,113000.0,96.5728,96.5728,96.0414,96.3039,113000.0
2015-01-29 10:40:00,150.42,150.5,150.0,150.5,137800.0,96.3103,96.3615,96.0414,96.3615,137800.0
2015-01-29 10:50:00,150.46,151.9,150.3,151.39,628200.0,96.3359,97.2579,96.2335,96.9314,628200.0
2015-01-29 11:00:00,151.36,153.92,151.16,153.88,759000.0,96.9122,98.5513,96.7841,98.5257,759000.0
2015-01-29 11:10:00,153.88,154.29,152.63,152.65,550200.0,98.5257,98.7882,97.7253,97.7381,550200.0
2015-01-29 11:20:00,152.67,153.23,152.21,152.26,264500.0,97.7509,98.1095,97.4564,97.4884,264500.0
2015-01-29 11:30:00,152.24,152.83,152.11,152.62,164500.0,97.4756,97.8534,97.3924,97.7189,164500.0
2015-01-29 11:40:00,152.62,152.97,152.54,152.73,126800.0,97.7189,97.943,97.6677,97.7893,126800.0
2015-01-29 11:50:00,152.73,152.97,152.73,152.84,76100.0,97.7893,97.943,97.7893,97.8598,76100.0
2015-01-29 12:00:00,152.85,153.15,152.79,153.07,86700.0,97.8662,98.0583,97.8278,98.007,86700.0
2015-01-29 12:10:00,153.06,153.1,152.76,152.78,56000.0,98.0006,98.0262,97.8085,97.8214,56000.0
2015-01-29 12:20:00,152.8,152.89,152.5,152.69,48500.0,97.8342,97.8918,97.6421,97.7637,48500.0
2015-01-29 12:30:00,152.68,152.68,152.17,152.2,55100.0,97.7573,97.7573,97.4308,97.45,55100.0
2015-01-29 12:40:00,152.21,152.34,152.03,152.33,55500.0,97.4564,97.5396,97.3411,97.5332,55500.0
2015-01-29 12:50:00,152.33,152.5,152.13,152.5,57200.0,97.5332,97.6421,97.4052,97.6421,57200.0
2015-01-29 13:00:00,152.5,152.73,152.32,152.5,80300.0,97.6421,97.7893,97.5268,97.6421,80300.0
2015-01-29 13:10:00,152.4,152.78,152.37,152.76,52200.0,97.578,97.8214,97.5588,97.8085,52200.0
2015-01-29 13:20:00,152.76,153.0,152.69,152.93,61800.0,97.8085,97.9622,97.7637,97.9174,61800.0
2015-01-29 13:30:00,152.94,153.11,152.91,153.1,91900.0,97.9238,98.0326,97.9046,98.0262,91900.0
2015-01-29 13:40:00,153.1,153.67,153.01,153.56,91400.0,98.0262,98.3912,97.9686,98.3208,91400.0
2015-01-29 13:50:00,153.57,153.65,153.29,153.29,63200.0,98.3272,98.3784,98.1479,98.1479,63200.0
2015-01-29 14:00:00,153.3,153.87,153.29,153.66,86100.0,98.1543,98.5193,98.1479,98.3848,86100.0
2015-01-29 14:10:00,153.66,153.9,153.56,153.61,92000.0,98.3848,98.5385,98.3208,98.3528,92000.0
2015-01-29 14:20:00,153.62,153.95,153.62,153.92,94600.0,98.3592,98.5705,98.3592,98.5513,94600.0
2015-01-29 14:30:00,153.93,154.49,153.93,154.46,152000.0,98.5577,98.9162,98.5577,98.897,152000.0
2015-01-29 14:40:00,154.46,154.46,154.07,154.29,132200.0,98.897,98.897,98.6473,98.7882,132200.0
2015-01-29 14:50:00,154.28,154.42,154.09,154.34,74700.0,98.7818,98.8714,98.6601,98.8202,74700.0
2015-01-29 15:00:00,154.33,154.95,154.33,154.91,105800.0,98.8138,99.2107,98.8138,99.1851,105800.0
2015-01-29 15:10:00,154.9,154.98,154.68,154.98,124200.0,99.1787,99.23,99.0379,99.23,124200.0
2015-01-29 15:20:00,154.98,155.58,154.94,155.38,320000.0,99.23,99.6141,99.2043,99.4861,320000.0
2015-01-29 15:30:00,155.41,155.42,155.06,155.27,214400.0,99.5053,99.5117,99.2812,99.4156,214400.0
2015-01-29 15:40:00,155.27,155.35,155.05,155.11,185300.0,99.4156,99.4669,99.2748,99.3132,185300.0
2015-01-29 15:50:00,155.11,155.52,155.06,155.5,528700.0,99.3132,99.5757,99.2812,99.5629,528700.0
2015-01-30 09:30:00,154.15,154.54,153.6,153.98,302600.0,98.6985,98.9482,98.3464,98.5897,302600.0
2015-01-30 09:40:00,154.04,154.88,153.99,154.03,114500.0,98.6281,99.1659,98.5961,98.6217,114500.0
2015-01-30 09:50:00,154.04,154.36,153.7,154.1,134900.0,98.6281,98.833,98.4104,98.6665,134900.0
2015-01-30 10:00:00,154.03,154.47,154.02,154.13,80200.0,98.6217,98.9034,98.6153,98.6857,80200.0
2015-01-30 10:10:00,154.14,154.27,153.9,153.91,71800.0,98.6921,98.7754,98.5385,98.5449,71800.0
2015-01-30 10:20:00,153.93,154.35,153.85,154.24,94400.0,98.5577,98.8266,98.5064,98.7562,94400.0
2015-01-30 10:30:00,154.22,154.22,153.91,154.0,101500.0,98.7433,98.7433,98.5449,98.6025,101500.0
2015-01-30 10:40:00,154.01,154.36,153.89,154.24,85300.0,98.6089,98.833,98.5321,98.7562,85300.0
2015-01-30 10:50:00,154.24,154.26,153.75,154.17,89300.0,98.7562,98.769,98.4424,98.7113,89300.0
2015-01-30 11:00:00,154.16,154.44,154.05,154.2,80500.0,98.7049,98.8842,98.6345,98.7305,80500.0
2015-01-30 11:10:00,154.18,154.27,153.63,153.68,110100.0,98.7177,98.7754,98.3656,98.3976,110100.0
2015-01-30 11:20:00,153.71,153.86,153.54,153.79,87000.0,98.4168,98.5128,98.308,98.468,87000.0
2015-01-30 11:30:00,153.79,153.84,153.45,153.62,86800.0,98.468,98.5,98.2503,98.3592,86800.0
2015-01-30 11:40:00,153.66,153.8,153.38,153.55,97800.0,98.3848,98.4744,98.2055,98.3144,97800.0
2015-01-30 11:50:00,153.56,154.01,153.54,154.01,94100.0,98.3208,98.6089,98.308,98.6089,94100.0
2015-01-30 12:00:00,154.0,154.35,153.99,154.22,77300.0,98.6025,98.8266,98.5961,98.7433,77300.0
2015-01-30 12:10:00,154.23,154.43,154.14,154.31,96200.0,98.7498,98.8778,98.6921,98.801,96200.0
2015-01-30 12:20:00,154.3,154.62,154.23,154.58,104100.0,98.7946,98.9995,98.7498,98.9738,104100.0
2015-01-30 12:30:00,154.57,154.58,154.31,154.41,57700.0,98.9674,98.9738,98.801,98.865,57700.0
2015-01-30 12:40:00,154.36,154.5,154.25,154.43,51400.0,98.833,98.9226,98.7626,98.8778,51400.0
2015-01-30 12:50:00,154.42,154.6,154.19,154.27,57300.0,98.8714,98.9867,98.7241,98.7754,57300.0
2015-01-30 13:00:00,154.26,154.56,154.26,154.42,59100.0,98.769,98.961,98.769,98.8714,59100.0
2015-01-30 13:10:00,154.42,154.51,154.15,154.16,53000.0,98.8714,98.929,98.6985,98.7049,53000.0
2015-01-30 13:20:00,154.15,154.38,154.1,154.3,50500.0,98.6985,98.8458,98.6665,98.7946,50500.0
2015-01-30 13:30:00,154.3,154.46,154.26,154.28,52400.0,98.7946,98.897,98.769,98.7818,52400.0
2015-01-30 13:40:00,154.32,154.77,154.1,154.76,76000.0,98.8074,99.0955,98.6665,99.0891,76000.0
2015-01-30 13:50:00,154.76,154.9,154.61,154.79,69200.0,99.0891,99.1787,98.9931,99.1083,69200.0
2015-01-30 14:00:00,154.78,154.78,154.43,154.6,61600.0,99.1019,99.1019,98.8778,98.9867,61600.0
2015-01-30 14:10:00,154.58,154.84,154.39,154.8,58700.0,98.9738,99.1403,98.8522,99.1147,58700.0
2015-01-30 14:20:00,154.79,155.21,154.71,155.19,73100.0,99.1083,99.3772,99.0571,99.3644,73100.0
2015-01-30 14:30:00,155.22,155.24,154.87,154.87,70200.0,99.3836,99.3964,99.1595,99.1595,70200.0
2015-01-30 14:40:00,154.85,154.92,154.28,154.4,67600.0,99.1467,99.1915,98.7818,98.8586,67600.0
2015-01-30 14:50:00,154.39,154.39,153.87,153.97,107100.0,98.8522,98.8522,98.5193,98.5833,107100.0
2015-01-30 15:00:00,153.97,154.18,153.57,153.73,127800.0,98.5833,98.7177,98.3272,98.4296,127800.0
2015-01-30 15:10:00,153.73,153.99,153.48,153.48,138700.0,98.4296,98.5961,98.2695,98.2695,138700.0
2015-01-30 15:20:00,153.48,153.52,153.14,153.43,174200.0,98.2695,98.2952,98.0519,98.2375,174200.0
2015-01-30 15:30:00,153.42,153.63,153.24,153.46,212200.0,98.2311,98.3656,98.1159,98.2567,212200.0
2015-01-30 15:40:00,153.47,153.54,153.04,153.14,254500.0,98.2631,98.308,97.9878,98.0519,254500.0
2015-01-30 15:50:00,153.18,153.37,153.04,153.3,371500.0,98.0775,98.1991,97.9878,98.1543,371500.0
2015-02-02 09:30:00,154.0,154.25,153.0,153.28,131200.0,98.6025,98.7626,97.9622,98.1415,131200.0
2015-02-02 09:40:00,153.16,153.99,152.6,153.49,91200.0,98.0647,98.5961,97.7061,98.2759,91200.0
2015-02-02 09:50:00,153.55,153.56,152.67,152.83,108200.0,98.3144,98.3208,97.7509,97.8534,108200.0
2015-02-02 10:00:00,152.83,152.84,152.13,152.26,134700.0,97.8534,97.8598,97.4052,97.4884,134700.0
2015-02-02 10:10:00,152.26,152.33,151.7,152.06,167500.0,97.4884,97.5332,97.1299,97.3604,167500.0
2015-02-02 10:20:00,152.12,152.24,151.74,151.79,143300.0,97.3988,97.4756,97.1555,97.1875,143300.0
2015-02-02 10:30:00,151.79,152.25,151.51,152.17,100100.0,97.1875,97.482,97.0082,97.4308,100100.0
2015-02-02 10:40:00,152.19,152.33,152.04,152.06,103800.0,97.4436,97.5332,97.3475,97.3604,103800.0
2015-02-02 10:50:00,152.06,152.52,152.0,152.07,119400.0,97.3604,97.6549,97.3219,97.3668,119400.0
2015-02-02 11:00:00,152.13,152.82,152.13,152.7,91800.0,97.4052,97.847,97.4052,97.7701,91800.0
2015-02-02 11:10:00,152.75,152.87,152.6,152.74,72200.0,97.8021,97.879,97.7061,97.7957,72200.0
2015-02-02 11:20:00,152.72,152.93,152.43,152.83,67200.0,97.7829,97.9174,97.5973,97.8534,67200.0
2015-02-02 11:30:00,152.84,153.49,152.81,153.34,78800.0,97.8598,98.2759,97.8406,98.1799,78800.0
2015-02-02 11:40:00,153.36,153.37,153.02,153.02,69500.0,98.1927,98.1991,97.975,97.975,69500.0
2015-02-02 11:50:00,153.02,153.02,152.65,152.75,99400.0,97.975,97.975,97.7381,97.8021,99400.0
2015-02-02 12:00:00,152.74,152.79,152.46,152.69,54700.0,97.7957,97.8278,97.6165,97.7637,54700.0
2015-02-02 12:10:00,152.68,152.75,152.35,152.75,55400.0,97.7573,97.8021,97.546,97.8021,55400.0
2015-02-02 12:20:00,152.75,152.85,152.5,152.81,57300.0,97.8021,97.8662,97.6421,97.8406,57300.0
2015-02-02 12:30:00,152.82,152.82,152.49,152.56,45500.0,97.847,97.847,97.6357,97.6805,45500.0
2015-02-02 12:40:00,152.6,152.66,152.0,152.05,83900.0,97.7061,97.7445,97.3219,97.3539,83900.0
2015-02-02 12:50:00,152.08,152.3,152.04,152.13,60900.0,97.3732,97.514,97.3475,97.4052,60900.0
2015-02-02 13:00:00,152.12,152.21,152.0,152.16,50200.0,97.3988,97.4564,97.3219,97.4244,50200.0
2015-02-02 13:10:00,152.15,152.26,152.05,152.13,59700.0,97.418,97.4884,97.3539,97.4052,59700.0
2015-02-02 13:20:00,152.16,152.39,152.15,152.24,71800.0,97.4244,97.5716,97.418,97.4756,71800.0
2015-02-02 13:30:00,152.25,152.36,152.02,152.04,70800.0,97.482,97.5524,97.3347,97.3475,70800.0
2015-02-02 13:40:00,152.03,152.23,151.9,151.98,64400.0,97.3411,97.4692,97.2579,97.3091,64400.0
2015-02-02 13:50:00,151.99,152.2,151.86,151.96,51300.0,97.3155,97.45,97.2323,97.2963,51300.0
2015-02-02 14:00:00,151.96,152.42,151.91,152.3,80600.0,97.2963,97.5909,97.2643,97.514,80600.0
2015-02-02 14:10:00,152.3,152.72,152.22,152.67,66100.0,97.514,97.7829,97.4628,97.7509,66100.0
2015-02-02 14:20:00,152.7,152.99,152.52,152.98,72200.0,97.7701,97.9558,97.6549,97.9494,72200.0
2015-02-02 14:30:00,152.96,153.14,152.83,152.94,66300.0,97.9366,98.0519,97.8534,97.9238,66300.0
2015-02-02 14:40:00,152.96,153.0,152.57,152.68,56000.0,97.9366,97.9622,97.6869,97.7573,56000.0
2015-02-02 14:50:00,152.67,153.02,152.5,152.6,70900.0,97.7509,97.975,97.6421,97.7061,70900.0
2015-02-02 15:00:00,152.57,152.86,152.46,152.84,76700.0,97.6869,97.8726,97.6165,97.8598,76700.0
2015-02-02 15:10:00,152.84,153.46,152.8,153.31,113700.0,97.8598,98.2567,97.8342,98.1607,113700.0
2015-02-02 15:20:00,153.29,153.5,153.29,153.46,104400.0,98.1479,98.2823,98.1479,98.2567,104400.0
2015-02-02 15:30:00,153.47,154.19,153.35,154.16,121200.0,98.2631,98.7241,98.1863,98.7049,121200.0
2015-02-02 15:40:00,154.19,154.55,154.17,154.43,172000.0,98.7241,98.9546,98.7113,98.8778,172000.0
2015-02-02 15:50:00,154.43,154.59,154.28,154.59,319900.0,98.8778,98.9803,98.7818,98.9803,319900.0
2015-02-03 09:30:00,154.75,155.98,154.75,155.97,226800.0,99.0827,99.8702,99.0827,99.8638,226800.0
2015-02-03 09:40:00,155.99,156.5,155.49,155.92,171900.0,99.8766,100.2032,99.5565,99.8318,171900.0
2015-02-03 09:50:00,155.9,156.4,155.77,156.28,128600.0,99.819,100.1391,99.7358,100.0623,128600.0
2015-02-03 10:00:00,156.26,156.32,155.88,156.17,105500.0,100.0495,100.0879,99.8062,99.9919,105500.0
2015-02-03 10:10:00,156.17,156.46,156.05,156.27,110000.0,99.9919,100.1776,99.9151,100.0559,110000.0
2015-02-03 10:20:00,156.28,156.48,156.19,156.48,118000.0,100.0623,100.1904,100.0047,100.1904,118000.0
2015-02-03 10:30:00,156.48,156.6,156.15,156.3,138200.0,100.1904,100.2672,99.9791,100.0751,138200.0
2015-02-03 10:40:00,156.28,156.72,156.21,156.51,102900.0,100.0623,100.344,100.0175,100.2096,102900.0
2015-02-03 10:50:00,156.52,156.82,156.22,156.26,131900.0,100.216,100.4081,100.0239,100.0495,131900.0
2015-02-03 11:00:00,156.22,156.74,156.21,156.47,107800.0,100.0239,100.3568,100.0175,100.184,107800.0
2015-02-03 11:10:00,156.49,156.79,156.08,156.78,110700.0,100.1968,100.3889,99.9343,100.3825,110700.0
2015-02-03 11:20:00,156.8,157.0,156.67,156.98,130400.0,100.3953,100.5233,100.312,100.5105,130400.0
2015-02-03 11:30:00,156.97,157.41,156.91,157.33,209000.0,100.5041,100.7858,100.4657,100.7346,209000.0
2015-02-03 11:40:00,157.35,157.38,156.98,157.27,100600.0,100.7474,100.7666,100.5105,100.6962,100600.0
2015-02-03 11:50:00,157.24,157.31,156.84,157.09,125800.0,100.677,100.7218,100.4209,100.5809,125800.0
2015-02-03 12:00:00,157.06,157.07,156.69,156.75,106100.0,100.5617,100.5681,100.3248,100.3632,106100.0
2015-02-03 12:10:00,156.73,157.01,156.6,156.95,58400.0,100.3504,100.5297,100.2672,100.4913,58400.0
2015-02-03 12:20:00,156.95,157.31,156.8,157.13,70000.0,100.4913,100.7218,100.3953,100.6066,70000.0
2015-02-03 12:30:00,157.14,157.16,156.84,157.07,40900.0,100.613,100.6258,100.4209,100.5681,40900.0
2015-02-03 12:40:00,157.09,157.35,156.93,157.23,53900.0,100.5809,100.7474,100.4785,100.6706,53900.0
2015-02-03 12:50:00,157.27,157.44,157.17,157.25,54200.0,100.6962,100.805,100.6322,100.6834,54200.0
2015-02-03 13:00:00,157.27,157.32,156.89,157.13,58600.0,100.6962,100.7282,100.4529,100.6066,58600.0
2015-02-03 13:10:00,157.12,157.43,156.96,157.3,72000.0,100.6001,100.7986,100.4977,100.7154,72000.0
2015-02-03 13:20:00,157.31,157.6,157.31,157.6,48200.0,100.7218,100.9075,100.7218,100.9075,48200.0
2015-02-03 13:30:00,157.61,157.66,157.28,157.31,49900.0,100.9139,100.9459,100.7026,100.7218,49900.0
2015-02-03 13:40:00,157.3,157.55,157.26,157.32,38500.0,100.7154,100.8755,100.6898,100.7282,38500.0
2015-02-03 13:50:00,157.35,157.63,157.22,157.59,85100.0,100.7474,100.9267,100.6642,100.9011,85100.0
2015-02-03 14:00:00,157.58,157.69,157.39,157.5,68100.0,100.8947,100.9651,100.773,100.8435,68100.0
2015-02-03 14:10:00,157.48,157.67,157.43,157.44,79000.0,100.8306,100.9523,100.7986,100.805,79000.0
2015-02-03 14:20:00,157.44,157.7,157.25,157.45,110700.0,100.805,100.9715,100.6834,100.8114,110700.0
2015-02-03 14:30:00,157.47,157.63,157.29,157.63,75900.0,100.8242,100.9267,100.709,100.9267,75900.0
2015-02-03 14:40:00,157.63,157.84,157.55,157.8,62800.0,100.9267,101.0611,100.8755,101.0355,62800.0
2015-02-03 14:50:00,157.81,157.89,157.68,157.86,104600.0,101.0419,101.0932,100.9587,101.074,104600.0
2015-02-03 15:00:00,157.86,157.9,157.74,157.89,83500.0,101.074,101.0996,100.9971,101.0932,83500.0
2015-02-03 15:10:00,157.9,157.97,157.73,157.8,117100.0,101.0996,101.1444,100.9907,101.0355,117100.0
2015-02-03 15:20:00,157.81,158.14,157.81,158.06,148900.0,101.0419,101.2532,101.0419,101.202,148900.0
2015-02-03 15:30:00,158.04,158.18,157.84,158.0,190100.0,101.1892,101.2788,101.0611,101.1636,190100.0
2015-02-03 15:40:00,158.0,158.44,157.98,158.36,219500.0,101.1636,101.4453,101.1508,101.3941,219500.0
2015-02-03 15:50:00,158.36,158.6,158.21,158.26,501900.0,101.3941,101.5478,101.298,101.3301,501900.0
2015-02-04 09:30:00,157.21,158.7,157.21,158.48,204000.0,100.6578,101.6118,100.6578,101.4709,204000.0
2015-02-04 09:40:00,158.51,158.71,158.01,158.27,86800.0,101.4901,101.6182,101.17,101.3365,86800.0
2015-02-04 09:50:00,158.27,158.54,158.17,158.33,79000.0,101.3365,101.5093,101.2724,101.3749,79000.0
2015-02-04 10:00:00,158.3,158.33,157.69,157.85,140800.0,101.3557,101.3749,100.9651,101.0676,140800.0
2015-02-04 10:10:00,157.85,157.94,157.47,157.57,88600.0,101.0676,101.1252,100.8242,100.8883,88600.0
2015-02-04 10:20:00,157.6,157.73,157.2,157.41,83200.0,100.9075,100.9907,100.6514,100.7858,83200.0
2015-02-04 10:30:00,157.36,157.72,157.33,157.48,65800.0,100.7538,100.9843,100.7346,100.8306,65800.0
2015-02-04 10:40:00,157.47,157.95,157.32,157.91,84000.0,100.8242,101.1316,100.7282,101.106,84000.0
2015-02-04 10:50:00,157.9,158.12,157.6,157.73,91200.0,101.0996,101.2404,100.9075,100.9907,91200.0
2015-02-04 11:00:00,157.73,157.93,157.49,157.93,61900.0,100.9907,101.1188,100.8371,101.1188,61900.0
2015-02-04 11:10:00,157.91,158.0,157.71,157.89,72500.0,101.106,101.1636,100.9779,101.0932,72500.0
2015-02-04 11:20:00,157.91,158.25,157.84,158.16,76600.0,101.106,101.3237,101.0611,101.266,76600.0
2015-02-04 11:30:00,158.17,158.24,157.93,157.95,55900.0,101.2724,101.3173,101.1188,101.1316,55900.0
2015-02-04 11:40:00,157.9,158.09,157.77,157.98,57000.0,101.0996,101.2212,101.0163,101.1508,57000.0
2015-02-04 11:50:00,157.96,157.98,157.7,157.75,63500.0,101.138,101.1508,100.9715,101.0035,63500.0
2015-02-04 12:00:00,157.75,158.03,157.74,157.95,44400.0,101.0035,101.1828,100.9971,101.1316,44400.0
2015-02-04 12:10:00,157.95,158.08,157.89,157.96,35300.0,101.1316,101.2148,101.0932,101.138,35300.0
2015-02-04 12:20:00,157.96,158.09,157.7,157.76,50000.0,101.138,101.2212,100.9715,101.0099,50000.0
2015-02-04 12:30:00,157.73,157.81,157.51,157.55,45400.0,100.9907,101.0419,100.8499,100.8755,45400.0
2015-02-04 12:40:00,157.53,157.59,157.34,157.47,39500.0,100.8627,100.9011,100.741,100.8242,39500.0
2015-02-04 12:50:00,157.52,157.6,157.45,157.54,36800.0,100.8563,100.9075,100.8114,100.8691,36800.0
2015-02-04 13:00:00,157.54,157.67,157.46,157.61,30600.0,100.8691,100.9523,100.8178,100.9139,30600.0
2015-02-04 13:10:00,157.64,157.67,157.51,157.51,34700.0,100.9331,100.9523,100.8499,100.8499,34700.0
2015-02-04 13:20:00,157.5,157.59,157.35,157.4,60300.0,100.8435,100.9011,100.7474,100.7794,60300.0
2015-02-04 13:30:00,157.39,157.51,157.29,157.29,61000.0,100.773,100.8499,100.709,100.709,61000.0
2015-02-04 13:40:00,157.3,157.38,157.18,157.19,64000.0,100.7154,100.7666,100.6386,100.645,64000.0
2015-02-04 13:50:00,157.2,157.22,156.98,157.08,48700.0,100.6514,100.6642,100.5105,100.5745,48700.0
2015-02-04 14:00:00,157.11,157.44,157.1,157.2,46500.0,100.5937,100.805,100.5873,100.6514,46500.0
2015-02-04 14:10:00,157.2,157.26,157.01,157.1,38300.0,100.6514,100.6898,100.5297,100.5873,38300.0
2015-02-04 14:20:00,157.12,157.28,157.08,157.2,42000.0,100.6001,100.7026,100.5745,100.6514,42000.0
2015-02-04 14:30:00,157.2,157.26,156.89,157.17,77000.0,100.6514,100.6898,100.4529,100.6322,77000.0
2015-02-04 14:40:00,157.18,157.26,157.09,157.21,47500.0,100.6386,100.6898,100.5809,100.6578,47500.0
2015-02-04 14:50:00,157.21,157.33,157.0,157.2,78100.0,100.6578,100.7346,100.5233,100.6514,78100.0
2015-02-04 15:00:00,157.19,157.37,157.09,157.32,83300.0,100.645,100.7602,100.5809,100.7282,83300.0
2015-02-04 15:10:00,157.31,157.55,157.26,157.53,54100.0,100.7218,100.8755,100.6898,100.8627,54100.0
2015-02-04 15:20:00,157.54,157.76,157.38,157.75,88500.0,100.8691,101.0099,100.7666,101.0035,88500.0
2015-02-04 15:30:00,157.75,157.95,157.53,157.54,100200.0,101.0035,101.1316,100.8627,100.8691,100200.0
2015-02-04 15:40:00,157.56,157.62,156.72,156.97,180300.0,100.8819,100.9203,100.344,100.5041,180300.0
2015-02-04 15:50:00,156.97,156.98,156.7,156.95,246500.0,100.5041,100.5105,100.3312,100.4913,246500.0
2015-02-05 09:30:00,157.29,157.86,157.29,157.5,152500.0,100.709,101.074,100.709,100.8435,152500.0
2015-02-05 09:40:00,157.5,157.79,157.15,157.78,112000.0,100.8435,101.0291,100.6194,101.0227,112000.0
2015-02-05 09:50:00,157.77,158.06,157.6,157.65,92700.0,101.0163,101.202,100.9075,100.9395,92700.0
2015-02-05 10:00:00,157.7,158.0,157.58,157.73,83900.0,100.9715,101.1636,100.8947,100.9907,83900.0
2015-02-05 10:10:00,157.7,157.87,157.61,157.65,74800.0,100.9715,101.0804,100.9139,100.9395,74800.0
2015-02-05 10:20:00,157.68,157.96,157.52,157.9,91000.0,100.9587,101.138,100.8563,101.0996,91000.0
2015-02-05 10:30:00,157.93,158.35,157.83,158.31,74600.0,101.1188,101.3877,101.0547,101.3621,74600.0
2015-02-05 10:40:00,158.33,158.5,158.05,158.38,50600.0,101.3749,101.4837,101.1956,101.4069,50600.0
2015-02-05 10:50:00,158.4,158.5,158.16,158.16,63700.0,101.4197,101.4837,101.266,101.266,63700.0
2015-02-05 11:00:00,158.18,158.59,158.1,158.44,77200.0,101.2788,101.5414,101.2276,101.4453,77200.0
2015-02-05 11:10:00,158.46,158.5,158.15,158.18,61700.0,101.4581,101.4837,101.2596,101.2788,61700.0
2015-02-05 11:20:00,158.21,158.3,157.97,158.1,101300.0,101.298,101.3557,101.1444,101.2276,101300.0
2015-02-05 11:30:00,158.13,158.47,158.1,158.4,52400.0,101.2468,101.4645,101.2276,101.4197,52400.0
2015-02-05 11:40:00,158.37,158.45,158.21,158.38,30900.0,101.4005,101.4517,101.298,101.4069,30900.0
2015-02-05 11:50:00,158.38,158.4,158.17,158.27,31400.0,101.4069,101.4197,101.2724,101.3365,31400.0
2015-02-05 12:00:00,158.26,158.37,158.06,158.14,30000.0,101.3301,101.4005,101.202,101.2532,30000.0
2015-02-05 12:10:00,158.14,158.27,158.0,158.06,52300.0,101.2532,101.3365,101.1636,101.202,52300.0
2015-02-05 12:20:00,158.06,158.17,157.82,157.93,35600.0,101.202,101.2724,101.0483,101.1188,35600.0
2015-02-05 12:30:00,157.94,158.1,157.9,158.08,33400.0,101.1252,101.2276,101.0996,101.2148,33400.0
2015-02-05 12:40:00,158.06,158.19,157.91,157.97,61000.0,101.202,101.2852,101.106,101.1444,61000.0
2015-02-05 12:50:00,158.0,158.11,157.87,158.06,45200.0,101.1636,101.234,101.0804,101.202,45200.0
2015-02-05 13:00:00,158.1,158.3,158.06,158.15,65400.0,101.2276,101.3557,101.202,101.2596,65400.0
2015-02-05 13:10:00,158.16,158.26,158.04,158.04,95500.0,101.266,101.3301,101.1892,101.1892,95500.0
2015-02-05 13:20:00,158.05,158.3,158.04,158.24,37700.0,101.1956,101.3557,101.1892,101.3173,37700.0
2015-02-05 13:30:00,158.26,158.32,158.1,158.16,41600.0,101.3301,101.3685,101.2276,101.266,41600.0
2015-02-05 13:40:00,158.18,158.28,158.11,158.17,51500.0,101.2788,101.3429,101.234,101.2724,51500.0
2015-02-05 13:50:00,158.18,158.25,158.01,158.06,25700.0,101.2788,101.3237,101.17,101.202,25700.0
2015-02-05 14:00:00,158.06,158.07,157.76,157.78,48900.0,101.202,101.2084,101.0099,101.0227,48900.0
2015-02-05 14:10:00,157.79,158.0,157.77,157.95,40700.0,101.0291,101.1636,101.0163,101.1316,40700.0
2015-02-05 14:20:00,157.99,158.0,157.42,157.69,84300.0,101.1572,101.1636,100.7922,100.9651,84300.0
2015-02-05 14:30:00,157.69,157.8,157.39,157.8,72900.0,100.9651,101.0355,100.773,101.0355,72900.0
2015-02-05 14:40:00,157.79,157.81,157.31,157.48,60500.0,101.0291,101.0419,100.7218,100.8306,60500.0
2015-02-05 14:50:00,157.5,157.68,157.49,157.6,48400.0,100.8435,100.9587,100.8371,100.9075,48400.0
2015-02-05 15:00:00,157.61,157.63,157.41,157.53,48600.0,100.9139,100.9267,100.7858,100.8627,48600.0
2015-02-05 15:10:00,157.53,157.58,157.35,157.55,83500.0,100.8627,100.8947,100.7474,100.8755,83500.0
2015-02-05 15:20:00,157.58,157.63,157.34,157.55,132800.0,100.8947,100.9267,100.741,100.8755,132800.0
2015-02-05 15:30:00,157.57,157.9,157.5,157.85,153900.0,100.8883,101.0996,100.8435,101.0676,153900.0
2015-02-05 15:40:00,157.86,157.97,157.72,157.72,135000.0,101.074,101.1444,100.9843,100.9843,135000.0
2015-02-05 15:50:00,157.73,157.97,157.72,157.86,285800.0,100.9907,101.1444,100.9843,101.074,285800.0
2015-02-06 09:30:00,157.34,157.34,156.41,156.67,143200.0,101.4481,101.4481,100.8485,101.0161,143200.0
2015-02-06 09:40:00,156.59,157.07,156.51,157.03,77400.0,100.9645,101.274,100.9129,101.2482,77400.0
2015-02-06 09:50:00,157.07,157.33,156.92,157.13,89900.0,101.274,101.4417,101.1773,101.3127,89900.0
2015-02-06 10:00:00,157.13,157.39,157.09,157.23,50400.0,101.3127,101.4803,101.2869,101.3772,50400.0
2015-02-06 10:10:00,157.23,157.63,157.23,157.59,58500.0,101.3772,101.6351,101.3772,101.6093,58500.0
2015-02-06 10:20:00,157.58,157.64,157.24,157.25,59100.0,101.6028,101.6415,101.3836,101.3901,59100.0
2015-02-06 10:30:00,157.26,157.58,157.26,157.28,31500.0,101.3965,101.6028,101.3965,101.4094,31500.0
2015-02-06 10:40:00,157.33,157.48,157.22,157.41,53800.0,101.4417,101.5384,101.3707,101.4932,53800.0
2015-02-06 10:50:00,157.38,157.43,157.24,157.28,49800.0,101.4739,101.5061,101.3836,101.4094,49800.0
2015-02-06 11:00:00,157.26,157.5,157.26,157.49,31500.0,101.3965,101.5513,101.3965,101.5448,31500.0
2015-02-06 11:10:00,157.5,157.63,157.36,157.45,46100.0,101.5513,101.6351,101.461,101.519,46100.0
2015-02-06 11:20:00,157.47,157.48,157.23,157.28,42300.0,101.5319,101.5384,101.3772,101.4094,42300.0
2015-02-06 11:30:00,157.26,157.49,157.2,157.38,66700.0,101.3965,101.5448,101.3578,101.4739,66700.0
2015-02-06 11:40:00,157.36,157.77,157.24,157.75,36300.0,101.461,101.7254,101.3836,101.7125,36300.0
2015-02-06 11:50:00,157.74,157.76,157.5,157.73,41100.0,101.706,101.7189,101.5513,101.6996,41100.0
2015-02-06 12:00:00,157.72,157.8,157.65,157.77,44100.0,101.6931,101.7447,101.648,101.7254,44100.0
2015-02-06 12:10:00,157.78,157.92,157.73,157.83,34600.0,101.7318,101.8221,101.6996,101.764,34600.0
2015-02-06 12:20:00,157.81,157.97,157.79,157.95,30500.0,101.7511,101.8543,101.7382,101.8414,30500.0
2015-02-06 12:30:00,157.95,158.08,157.91,157.98,76700.0,101.8414,101.9252,101.8156,101.8608,76700.0
2015-02-06 12:40:00,157.97,157.99,157.52,157.72,56100.0,101.8543,101.8672,101.5642,101.6931,56100.0
2015-02-06 12:50:00,157.72,157.83,157.57,157.69,43100.0,101.6931,101.764,101.5964,101.6738,43100.0
2015-02-06 13:00:00,157.71,157.8,157.35,157.4,43600.0,101.6867,101.7447,101.4545,101.4868,43600.0
2015-02-06 13:10:00,157.43,157.45,157.19,157.28,53300.0,101.5061,101.519,101.3514,101.4094,53300.0
2015-02-06 13:20:00,157.32,157.32,157.09,157.31,72000.0,101.4352,101.4352,101.2869,101.4288,72000.0
2015-02-06 13:30:00,157.31,157.31,157.03,157.08,41000.0,101.4288,101.4288,101.2482,101.2805,41000.0
2015-02-06 13:40:00,157.08,157.25,157.01,157.25,48400.0,101.2805,101.3901,101.2353,101.3901,48400.0
2015-02-06 13:50:00,157.25,157.4,157.18,157.22,35300.0,101.3901,101.4868,101.3449,101.3707,35300.0
2015-02-06 14:00:00,157.21,157.24,156.92,157.13,56700.0,101.3643,101.3836,101.1773,101.3127,56700.0
2015-02-06 14:10:00,157.11,157.3,157.07,157.28,57100.0,101.2998,101.4223,101.274,101.4094,57100.0
2015-02-06 14:20:00,157.28,157.33,157.11,157.27,51700.0,101.4094,101.4417,101.2998,101.403,51700.0
2015-02-06 14:30:00,157.25,157.6,157.23,157.49,45000.0,101.3901,101.6157,101.3772,101.5448,45000.0
2015-02-06 14:40:00,157.49,157.53,156.97,157.12,48100.0,101.5448,101.5706,101.2095,101.3062,48100.0
2015-02-06 14:50:00,157.08,157.1,156.8,156.81,31900.0,101.2805,101.2934,101.0999,101.1064,31900.0
2015-02-06 15:00:00,156.8,156.85,156.45,156.66,60500.0,101.0999,101.1322,100.8743,101.0097,60500.0
2015-02-06 15:10:00,156.65,156.71,156.43,156.47,65700.0,101.0032,101.0419,100.8614,100.8871,65700.0
2015-02-06 15:20:00,156.45,156.69,156.26,156.4,80300.0,100.8743,101.029,100.7517,100.842,80300.0
2015-02-06 15:30:00,156.4,156.58,156.33,156.54,89100.0,100.842,100.9581,100.7969,100.9323,89100.0
2015-02-06 15:40:00,156.56,156.57,156.23,156.42,101500.0,100.9452,100.9516,100.7324,100.8549,101500.0
2015-02-06 15:50:00,156.44,156.75,156.43,156.73,196400.0,100.8678,101.0677,100.8614,101.0548,196400.0
2015-02-09 09:30:00,156.0,156.99,155.72,156.95,107600.0,100.5841,101.2224,100.4036,101.1966,107600.0
2015-02-09 09:40:00,156.98,157.5,156.8,157.39,101000.0,101.216,101.5513,101.0999,101.4803,101000.0
2015-02-09 09:50:00,157.37,157.48,157.0,157.0,60200.0,101.4674,101.5384,101.2289,101.2289,60200.0
2015-02-09 10:00:00,157.0,157.08,156.64,156.79,47700.0,101.2289,101.2805,100.9968,101.0935,47700.0
2015-02-09 10:10:00,156.79,157.12,156.77,157.08,48400.0,101.0935,101.3062,101.0806,101.2805,48400.0
2015-02-09 10:20:00,157.1,157.13,156.68,156.78,44400.0,101.2934,101.3127,101.0226,101.087,44400.0
2015-02-09 10:30:00,156.76,157.19,156.72,157.04,44500.0,101.0741,101.3514,101.0483,101.2547,44500.0
2015-02-09 10:40:00,157.0,157.01,156.5,156.76,35600.0,101.2289,101.2353,100.9065,101.0741,35600.0
2015-02-09 10:50:00,156.74,156.89,156.65,156.65,30000.0,101.0612,101.158,101.0032,101.0032,30000.0
2015-02-09 11:00:00,156.7,157.0,156.7,157.0,39600.0,101.0354,101.2289,101.0354,101.2289,39600.0
2015-02-09 11:10:00,156.99,157.0,156.84,156.84,27300.0,101.2224,101.2289,101.1257,101.1257,27300.0
2015-02-09 11:20:00,156.86,156.99,156.81,156.97,52300.0,101.1386,101.2224,101.1064,101.2095,52300.0
2015-02-09 11:30:00,156.96,157.11,156.83,156.98,40500.0,101.2031,101.2998,101.1193,101.216,40500.0
2015-02-09 11:40:00,156.98,156.98,156.84,156.93,19100.0,101.216,101.216,101.1257,101.1837,19100.0
2015-02-09 11:50:00,156.91,156.97,156.82,156.88,35700.0,101.1708,101.2095,101.1128,101.1515,35700.0
2015-02-09 12:00:00,156.87,156.89,156.67,156.86,35600.0,101.1451,101.158,101.0161,101.1386,35600.0
2015-02-09 12:10:00,156.87,156.92,156.6,156.7,49200.0,101.1451,101.1773,100.971,101.0354,49200.0
2015-02-09 12:20:00,156.7,156.73,156.52,156.67,26600.0,101.0354,101.0548,100.9194,101.0161,26600.0
2015-02-09 12:30:00,156.68,156.79,156.63,156.73,41000.0,101.0226,101.0935,100.9903,101.0548,41000.0
2015-02-09 12:40:00,156.72,156.72,156.43,156.5,41400.0,101.0483,101.0483,100.8614,100.9065,41400.0
2015-02-09 12:50:00,156.53,156.55,156.34,156.47,26400.0,100.9258,100.9387,100.8033,100.8871,26400.0
2015-02-09 13:00:00,156.45,156.68,156.41,156.68,34200.0,100.8743,101.0226,100.8485,101.0226,34200.0
2015-02-09 13:10:00,156.7,156.76,156.43,156.44,27900.0,101.0354,101.0741,100.8614,100.8678,27900.0
2015-02-09 13:20:00,156.41,156.55,156.36,156.36,19400.0,100.8485,100.9387,100.8162,100.8162,19400.0
2015-02-09 13:30:00,156.35,156.43,156.24,156.24,31300.0,100.8098,100.8614,100.7389,100.7389,31300.0
2015-02-09 13:40:00,156.25,156.44,156.24,156.4,27300.0,100.7453,100.8678,100.7389,100.842,27300.0
2015-02-09 13:50:00,156.42,156.52,156.38,156.42,25200.0,100.8549,100.9194,100.8291,100.8549,25200.0
2015-02-09 14:00:00,156.44,156.44,156.25,156.26,23900.0,100.8678,100.8678,100.7453,100.7517,23900.0
2015-02-09 14:10:00,156.28,156.28,156.02,156.08,36100.0,100.7646,100.7646,100.597,100.6357,36100.0
2015-02-09 14:20:00,156.09,156.13,155.95,156.12,49100.0,100.6421,100.6679,100.5519,100.6615,49100.0
2015-02-09 14:30:00,156.11,156.24,155.99,156.07,45700.0,100.655,100.7389,100.5777,100.6292,45700.0
2015-02-09 14:40:00,156.03,156.04,155.75,155.82,46500.0,100.6035,100.6099,100.4229,100.468,46500.0
2015-02-09 14:50:00,155.81,155.97,155.72,155.73,43200.0,100.4616,100.5648,100.4036,100.41,43200.0
2015-02-09 15:00:00,155.72,155.79,155.4,155.45,68500.0,100.4036,100.4487,100.1972,100.2295,68500.0
2015-02-09 15:10:00,155.45,155.6,155.42,155.49,56500.0,100.2295,100.3262,100.2101,100.2553,56500.0
2015-02-09 15:20:00,155.47,155.79,155.42,155.74,38300.0,100.2424,100.4487,100.2101,100.4165,38300.0
2015-02-09 15:30:00,155.75,155.8,155.62,155.66,67400.0,100.4229,100.4552,100.3391,100.3649,67400.0
2015-02-09 15:40:00,155.66,155.99,155.63,155.84,97600.0,100.3649,100.5777,100.3455,100.4809,97600.0
2015-02-09 15:50:00,155.84,155.84,155.6,155.69,138800.0,100.4809,100.4809,100.3262,100.3842,138800.0
2015-02-10 09:30:00,156.74,156.74,156.08,156.25,122200.0,101.0612,101.0612,100.6357,100.7453,122200.0
2015-02-10 09:40:00,156.25,156.58,155.88,156.06,65000.0,100.7453,100.9581,100.5067,100.6228,65000.0
2015-02-10 09:50:00,156.11,156.22,155.43,155.48,93800.0,100.655,100.726,100.2166,100.2488,93800.0
2015-02-10 10:00:00,155.63,155.83,155.09,155.1,71200.0,100.3455,100.4745,99.9974,100.0038,71200.0
2015-02-10 10:10:00,155.15,155.99,155.11,155.67,67500.0,100.0361,100.5777,100.0103,100.3713,67500.0
2015-02-10 10:20:00,155.66,155.73,155.26,155.32,67800.0,100.3649,100.41,100.107,100.1457,67800.0
2015-02-10 10:30:00,155.29,155.42,155.16,155.33,41200.0,100.1263,100.2101,100.0425,100.1521,41200.0
2015-02-10 10:40:00,155.33,155.5,155.08,155.2,45300.0,100.1521,100.2617,99.9909,100.0683,45300.0
2015-02-10 10:50:00,155.24,155.52,155.22,155.46,48200.0,100.0941,100.2746,100.0812,100.2359,48200.0
2015-02-10 11:00:00,155.47,155.67,155.3,155.63,39800.0,100.2424,100.3713,100.1328,100.3455,39800.0
2015-02-10 11:10:00,155.63,155.93,155.62,155.91,52800.0,100.3455,100.539,100.3391,100.5261,52800.0
2015-02-10 11:20:00,155.9,155.97,155.7,155.88,69700.0,100.5196,100.5648,100.3907,100.5067,69700.0
2015-02-10 11:30:00,155.92,156.08,155.76,155.95,75400.0,100.5325,100.6357,100.4294,100.5519,75400.0
2015-02-10 11:40:00,155.93,156.32,155.91,156.28,86700.0,100.539,100.7904,100.5261,100.7646,86700.0
2015-02-10 11:50:00,156.31,156.37,156.2,156.32,41800.0,100.784,100.8227,100.7131,100.7904,41800.0
2015-02-10 12:00:00,156.33,156.38,155.97,156.07,162300.0,100.7969,100.8291,100.5648,100.6292,162300.0
2015-02-10 12:10:00,156.07,156.63,156.07,156.63,55000.0,100.6292,100.9903,100.6292,100.9903,55000.0
2015-02-10 12:20:00,156.64,156.68,156.46,156.5,72500.0,100.9968,101.0226,100.8807,100.9065,72500.0
2015-02-10 12:30:00,156.54,156.6,156.45,156.6,54100.0,100.9323,100.971,100.8743,100.971,54100.0
2015-02-10 12:40:00,156.58,156.65,156.48,156.59,45400.0,100.9581,101.0032,100.8936,100.9645,45400.0
2015-02-10 12:50:00,156.59,156.6,156.34,156.46,44400.0,100.9645,100.971,100.8033,100.8807,44400.0
2015-02-10 13:00:00,156.47,156.49,156.22,156.31,29500.0,100.8871,100.9,100.726,100.784,29500.0
2015-02-10 13:10:00,156.33,156.36,156.15,156.22,25900.0,100.7969,100.8162,100.6808,100.726,25900.0
2015-02-10 13:20:00,156.24,156.26,156.04,156.14,24300.0,100.7389,100.7517,100.6099,100.6744,24300.0
2015-02-10 13:30:00,156.12,156.24,156.02,156.17,26600.0,100.6615,100.7389,100.597,100.6937,26600.0
2015-02-10 13:40:00,156.2,156.6,156.2,156.57,51000.0,100.7131,100.971,100.7131,100.9516,51000.0
2015-02-10 13:50:00,156.58,156.69,156.51,156.51,43900.0,100.9581,101.029,100.9129,100.9129,43900.0
2015-02-10 14:00:00,156.54,156.69,156.53,156.66,42400.0,100.9323,101.029,100.9258,101.0097,42400.0
2015-02-10 14:10:00,156.65,156.86,156.61,156.84,60100.0,101.0032,101.1386,100.9774,101.1257,60100.0
2015-02-10 14:20:00,156.84,157.26,156.82,157.19,96100.0,101.1257,101.3965,101.1128,101.3514,96100.0
2015-02-10 14:30:00,157.16,157.58,156.99,157.47,118100.0,101.332,101.6028,101.2224,101.5319,118100.0
2015-02-10 14:40:00,157.5,157.76,157.48,157.59,103500.0,101.5513,101.7189,101.5384,101.6093,103500.0
2015-02-10 14:50:00,157.59,157.95,157.56,157.9,100900.0,101.6093,101.8414,101.5899,101.8092,100900.0
2015-02-10 15:00:00,157.91,158.0,157.67,157.89,126900.0,101.8156,101.8736,101.6609,101.8027,126900.0
2015-02-10 15:10:00,157.89,158.09,157.82,157.95,113300.0,101.8027,101.9317,101.7576,101.8414,113300.0
2015-02-10 15:20:00,157.92,158.14,157.85,158.13,98900.0,101.8221,101.9639,101.7769,101.9575,98900.0
2015-02-10 15:30:00,158.13,158.34,157.98,158.22,166000.0,101.9575,102.0929,101.8608,102.0155,166000.0
2015-02-10 15:40:00,158.22,158.22,157.9,157.93,121900.0,102.0155,102.0155,101.8092,101.8285,121900.0
2015-02-10 15:50:00,157.92,158.52,157.91,158.38,487600.0,101.8221,102.2089,101.8156,102.1187,487600.0
2015-02-11 09:30:00,157.76,158.54,157.63,158.06,230400.0,101.7189,102.2218,101.6351,101.9123,230400.0
2015-02-11 09:40:00,158.06,158.38,157.75,158.24,81600.0,101.9123,102.1187,101.7125,102.0284,81600.0
2015-02-11 09:50:00,158.21,158.54,158.12,158.54,62700.0,102.009,102.2218,101.951,102.2218,62700.0
2015-02-11 10:00:00,158.45,159.09,158.35,158.36,118900.0,102.1638,102.5764,102.0993,102.1058,118900.0
2015-02-11 10:10:00,158.37,158.51,157.93,158.12,71600.0,102.1122,102.2025,101.8285,101.951,71600.0
2015-02-11 10:20:00,158.09,158.34,158.07,158.13,63400.0,101.9317,102.0929,101.9188,101.9575,63400.0
2015-02-11 10:30:00,158.13,158.39,158.0,158.23,78300.0,101.9575,102.1251,101.8736,102.0219,78300.0
2015-02-11 10:40:00,158.24,158.37,158.0,158.06,39800.0,102.0284,102.1122,101.8736,101.9123,39800.0
2015-02-11 10:50:00,158.04,158.32,158.03,158.2,70600.0,101.8994,102.08,101.893,102.0026,70600.0
2015-02-11 11:00:00,158.2,158.65,158.2,158.65,78000.0,102.0026,102.2927,102.0026,102.2927,78000.0
2015-02-11 11:10:00,158.66,158.94,158.46,158.56,86100.0,102.2992,102.4797,102.1702,102.2347,86100.0
2015-02-11 11:20:00,158.55,158.68,158.37,158.6,110800.0,102.2283,102.3121,102.1122,102.2605,110800.0
2015-02-11 11:30:00,158.59,158.6,158.32,158.52,38500.0,102.2541,102.2605,102.08,102.2089,38500.0
2015-02-11 11:40:00,158.52,158.59,158.4,158.42,58700.0,102.2089,102.2541,102.1316,102.1445,58700.0
2015-02-11 11:50:00,158.41,158.45,158.16,158.22,36500.0,102.138,102.1638,101.9768,102.0155,36500.0
2015-02-11 12:00:00,158.23,158.37,158.13,158.37,47700.0,102.0219,102.1122,101.9575,102.1122,47700.0
2015-02-11 12:10:00,158.31,158.49,158.27,158.44,26700.0,102.0735,102.1896,102.0477,102.1573,26700.0
2015-02-11 12:20:00,158.42,158.57,158.37,158.56,40200.0,102.1445,102.2412,102.1122,102.2347,40200.0
2015-02-11 12:30:00,158.56,158.56,158.37,158.42,28000.0,102.2347,102.2347,102.1122,102.1445,28000.0
2015-02-11 12:40:00,158.44,158.45,157.99,158.03,32100.0,102.1573,102.1638,101.8672,101.893,32100.0
2015-02-11 12:50:00,158.04,158.19,157.88,157.9,25900.0,101.8994,101.9962,101.7963,101.8092,25900.0
2015-02-11 13:00:00,157.91,158.0,157.45,157.51,42200.0,101.8156,101.8736,101.519,101.5577,42200.0
2015-02-11 13:10:00,157.5,157.5,157.17,157.35,85900.0,101.5513,101.5513,101.3385,101.4545,85900.0
2015-02-11 13:20:00,157.34,157.41,157.21,157.36,42500.0,101.4481,101.4932,101.3643,101.461,42500.0
2015-02-11 13:30:00,157.35,157.47,157.29,157.44,27400.0,101.4545,101.5319,101.4159,101.5126,27400.0
2015-02-11 13:40:00,157.45,157.55,157.35,157.37,29600.0,101.519,101.5835,101.4545,101.4674,29600.0
2015-02-11 13:50:00,157.4,157.74,157.19,157.57,34500.0,101.4868,101.706,101.3514,101.5964,34500.0
2015-02-11 14:00:00,157.56,157.86,157.52,157.86,32600.0,101.5899,101.7834,101.5642,101.7834,32600.0
2015-02-11 14:10:00,157.85,157.88,157.64,157.8,40700.0,101.7769,101.7963,101.6415,101.7447,40700.0
2015-02-11 14:20:00,157.77,157.86,157.52,157.62,36200.0,101.7254,101.7834,101.5642,101.6286,36200.0
2015-02-11 14:30:00,157.63,158.01,157.61,157.91,38900.0,101.6351,101.8801,101.6222,101.8156,38900.0
2015-02-11 14:40:00,157.93,157.96,157.72,157.93,41000.0,101.8285,101.8479,101.6931,101.8285,41000.0
2015-02-11 14:50:00,157.95,158.09,157.82,157.94,33300.0,101.8414,101.9317,101.7576,101.835,33300.0
2015-02-11 15:00:00,157.94,158.04,157.77,157.85,34400.0,101.835,101.8994,101.7254,101.7769,34400.0
2015-02-11 15:10:00,157.84,158.0,157.8,157.92,49300.0,101.7705,101.8736,101.7447,101.8221,49300.0
2015-02-11 15:20:00,157.9,158.5,157.9,158.4,78000.0,101.8092,102.196,101.8092,102.1316,78000.0
2015-02-11 15:30:00,158.36,158.45,158.13,158.36,93200.0,102.1058,102.1638,101.9575,102.1058,93200.0
2015-02-11 15:40:00,158.37,158.41,157.92,157.98,95500.0,102.1122,102.138,101.8221,101.8608,95500.0
2015-02-11 15:50:00,157.99,158.22,157.87,158.15,166400.0,101.8672,102.0155,101.7898,101.9704,166400.0
2015-02-12 09:30:00,158.72,159.5,158.57,159.26,191200.0,102.3379,102.8408,102.2412,102.6861,191200.0
2015-02-12 09:40:00,159.26,159.32,158.81,158.97,94200.0,102.6861,102.7247,102.3959,102.4991,94200.0
2015-02-12 09:50:00,159.01,159.05,158.93,158.97,90300.0,102.5249,102.5507,102.4733,102.4991,90300.0
2015-02-12 10:00:00,158.96,159.01,158.79,158.85,60000.0,102.4926,102.5249,102.383,102.4217,60000.0
2015-02-12 10:10:00,158.87,159.33,158.85,159.09,96700.0,102.4346,102.7312,102.4217,102.5764,96700.0
2015-02-12 10:20:00,159.07,159.11,158.37,158.37,67700.0,102.5636,102.5893,102.1122,102.1122,67700.0
2015-02-12 10:30:00,158.42,158.94,158.3,158.94,53700.0,102.1445,102.4797,102.0671,102.4797,53700.0
2015-02-12 10:40:00,158.93,158.94,158.78,158.81,45000.0,102.4733,102.4797,102.3766,102.3959,45000.0
2015-02-12 10:50:00,158.83,158.99,158.66,158.79,42700.0,102.4088,102.512,102.2992,102.383,42700.0
2015-02-12 11:00:00,158.78,158.99,158.63,158.91,36200.0,102.3766,102.512,102.2799,102.4604,36200.0
2015-02-12 11:10:00,158.91,159.24,158.86,158.86,35300.0,102.4604,102.6732,102.4281,102.4281,35300.0
2015-02-12 11:20:00,158.89,158.89,158.58,158.64,34200.0,102.4475,102.4475,102.2476,102.2863,34200.0
2015-02-12 11:30:00,158.66,158.92,158.58,158.79,21000.0,102.2992,102.4668,102.2476,102.383,21000.0
2015-02-12 11:40:00,158.8,158.92,158.75,158.88,37600.0,102.3895,102.4668,102.3572,102.441,37600.0
2015-02-12 11:50:00,158.89,158.95,158.75,158.78,47900.0,102.4475,102.4862,102.3572,102.3766,47900.0
2015-02-12 12:00:00,158.8,158.87,158.72,158.76,33000.0,102.3895,102.4346,102.3379,102.3637,33000.0
2015-02-12 12:10:00,158.75,158.97,158.68,158.96,27900.0,102.3572,102.4991,102.3121,102.4926,27900.0
2015-02-12 12:20:00,158.95,159.05,158.9,158.97,23400.0,102.4862,102.5507,102.4539,102.4991,23400.0
2015-02-12 12:30:00,158.97,159.07,158.89,159.01,52500.0,102.4991,102.5636,102.4475,102.5249,52500.0
2015-02-12 12:40:00,159.04,159.09,158.81,158.82,33800.0,102.5442,102.5764,102.3959,102.4024,33800.0
2015-02-12 12:50:00,158.84,158.88,158.71,158.74,34600.0,102.4153,102.441,102.3314,102.3508,34600.0
2015-02-12 13:00:00,158.76,158.91,158.73,158.73,50400.0,102.3637,102.4604,102.3443,102.3443,50400.0
2015-02-12 13:10:00,158.74,158.82,158.68,158.79,32900.0,102.3508,102.4024,102.3121,102.383,32900.0
2015-02-12 13:20:00,158.79,158.81,158.46,158.5,49400.0,102.383,102.3959,102.1702,102.196,49400.0
2015-02-12 13:30:00,158.52,158.64,158.44,158.46,64900.0,102.2089,102.2863,102.1573,102.1702,64900.0
2015-02-12 13:40:00,158.48,158.59,158.09,158.09,101600.0,102.1831,102.2541,101.9317,101.9317,101600.0
2015-02-12 13:50:00,158.1,158.23,158.1,158.21,58600.0,101.9381,102.0219,101.9381,102.009,58600.0
2015-02-12 14:00:00,158.22,158.42,158.18,158.37,77100.0,102.0155,102.1445,101.9897,102.1122,77100.0
2015-02-12 14:10:00,158.35,158.37,158.18,158.26,40200.0,102.0993,102.1122,101.9897,102.0413,40200.0
2015-02-12 14:20:00,158.25,158.46,158.13,158.39,90900.0,102.0348,102.1702,101.9575,102.1251,90900.0
2015-02-12 14:30:00,158.41,158.52,158.28,158.43,28700.0,102.138,102.2089,102.0542,102.1509,28700.0
2015-02-12 14:40:00,158.43,158.65,158.42,158.58,32800.0,102.1509,102.2927,102.1445,102.2476,32800.0
2015-02-12 14:50:00,158.6,158.68,158.57,158.66,35100.0,102.2605,102.3121,102.2412,102.2992,35100.0
2015-02-12 15:00:00,158.66,158.68,158.51,158.52,115500.0,102.2992,102.3121,102.2025,102.2089,115500.0
2015-02-12 15:10:00,158.52,158.59,158.39,158.4,88200.0,102.2089,102.2541,102.1251,102.1316,88200.0
2015-02-12 15:20:00,158.4,158.45,158.24,158.28,90900.0,102.1316,102.1638,102.0284,102.0542,90900.0
2015-02-12 15:30:00,158.28,158.32,158.1,158.22,129000.0,102.0542,102.08,101.9381,102.0155,129000.0
2015-02-12 15:40:00,158.22,158.37,158.21,158.3,116000.0,102.0155,102.1122,102.009,102.0671,116000.0
2015-02-12 15:50:00,158.29,158.5,158.24,158.46,226200.0,102.0606,102.196,102.0284,102.1702,226200.0
2015-02-13 09:30:00,158.78,159.3,158.64,159.24,116300.0,102.3766,102.7118,102.2863,102.6732,116300.0
2015-02-13 09:40:00,159.34,159.93,159.09,159.93,137600.0,102.7376,103.1181,102.5764,103.1181,137600.0
2015-02-13 09:50:00,159.93,160.18,159.71,159.97,261800.0,103.1181,103.2792,102.9762,103.1438,261800.0
2015-02-13 10:00:00,159.94,160.1,159.85,159.97,109200.0,103.1245,103.2277,103.0665,103.1438,109200.0
2015-02-13 10:10:00,159.97,160.27,159.78,160.09,203200.0,103.1438,103.3373,103.0213,103.2212,203200.0
2015-02-13 10:20:00,160.14,160.63,160.06,160.43,126900.0,103.2535,103.5694,103.2019,103.4404,126900.0
2015-02-13 10:30:00,160.4,160.48,160.3,160.39,81000.0,103.4211,103.4727,103.3566,103.4146,81000.0
2015-02-13 10:40:00,160.38,160.39,160.2,160.34,65500.0,103.4082,103.4146,103.2921,103.3824,65500.0
2015-02-13 10:50:00,160.32,160.43,160.17,160.21,69100.0,103.3695,103.4404,103.2728,103.2986,69100.0
2015-02-13 11:00:00,160.2,160.42,160.17,160.36,50300.0,103.2921,103.434,103.2728,103.3953,50300.0
2015-02-13 11:10:00,160.38,160.42,160.26,160.27,60000.0,103.4082,103.434,103.3308,103.3373,60000.0
2015-02-13 11:20:00,160.28,160.41,160.11,160.39,48200.0,103.3437,103.4275,103.2341,103.4146,48200.0
2015-02-13 11:30:00,160.38,160.46,160.35,160.42,100700.0,103.4082,103.4598,103.3889,103.434,100700.0
2015-02-13 11:40:00,160.43,160.78,160.43,160.78,63900.0,103.4404,103.6661,103.4404,103.6661,63900.0
2015-02-13 11:50:00,160.78,160.8,160.42,160.45,61000.0,103.6661,103.679,103.434,103.4533,61000.0
2015-02-13 12:00:00,160.44,160.47,160.26,160.33,44500.0,103.4469,103.4662,103.3308,103.376,44500.0
2015-02-13 12:10:00,160.33,160.59,160.32,160.52,36000.0,103.376,103.5436,103.3695,103.4985,36000.0
2015-02-13 12:20:00,160.5,160.62,160.47,160.51,29000.0,103.4856,103.5629,103.4662,103.492,29000.0
2015-02-13 12:30:00,160.5,160.55,160.21,160.22,80800.0,103.4856,103.5178,103.2986,103.305,80800.0
2015-02-13 12:40:00,160.26,160.35,160.15,160.26,25000.0,103.3308,103.3889,103.2599,103.3308,25000.0
2015-02-13 12:50:00,160.28,160.43,160.24,160.34,24200.0,103.3437,103.4404,103.3179,103.3824,24200.0
2015-02-13 13:00:00,160.33,160.54,160.32,160.54,23700.0,103.376,103.5114,103.3695,103.5114,23700.0
2015-02-13 13:10:00,160.53,160.65,160.44,160.63,25400.0,103.5049,103.5823,103.4469,103.5694,25400.0
2015-02-13 13:20:00,160.65,160.69,160.42,160.42,31500.0,103.5823,103.6081,103.434,103.434,31500.0
2015-02-13 13:30:00,160.45,160.51,160.29,160.44,36800.0,103.4533,103.492,103.3502,103.4469,36800.0
2015-02-13 13:40:00,160.47,160.55,160.28,160.43,41900.0,103.4662,103.5178,103.3437,103.4404,41900.0
2015-02-13 13:50:00,160.43,160.67,160.43,160.56,44400.0,103.4404,103.5952,103.4404,103.5243,44400.0
2015-02-13 14:00:00,160.55,160.62,160.37,160.37,52600.0,103.5178,103.5629,103.4018,103.4018,52600.0
2015-02-13 14:10:00,160.4,160.43,160.2,160.43,39300.0,103.4211,103.4404,103.2921,103.4404,39300.0
2015-02-13 14:20:00,160.42,160.6,160.37,160.53,41200.0,103.434,103.55,103.4018,103.5049,41200.0
2015-02-13 14:30:00,160.51,160.53,160.3,160.31,24500.0,103.492,103.5049,103.3566,103.3631,24500.0
2015-02-13 14:40:00,160.3,160.41,160.19,160.19,46600.0,103.3566,103.4275,103.2857,103.2857,46600.0
2015-02-13 14:50:00,160.17,160.36,160.12,160.32,37400.0,103.2728,103.3953,103.2406,103.3695,37400.0
2015-02-13 15:00:00,160.32,160.49,160.19,160.45,47900.0,103.3695,103.4791,103.2857,103.4533,47900.0
2015-02-13 15:10:00,160.47,160.69,160.46,160.55,56700.0,103.4662,103.6081,103.4598,103.5178,56700.0
2015-02-13 15:20:00,160.54,160.64,160.45,160.56,57500.0,103.5114,103.5758,103.4533,103.5243,57500.0
2015-02-13 15:30:00,160.56,160.62,160.44,160.58,68500.0,103.5243,103.5629,103.4469,103.5372,68500.0
2015-02-13 15:40:00,160.59,160.64,160.43,160.54,92000.0,103.5436,103.5758,103.4404,103.5114,92000.0
2015-02-13 15:50:00,160.54,160.57,160.4,160.41,207600.0,103.5114,103.5307,103.4211,103.4275,207600.0
2015-02-17 09:30:00,159.75,160.52,159.73,160.44,233800.0,103.002,103.4985,102.9891,103.4469,233800.0
2015-02-17 09:40:00,160.46,161.25,160.41,161.08,167500.0,103.4598,103.9691,103.4275,103.8595,167500.0
2015-02-17 09:50:00,161.13,161.41,160.95,161.11,79900.0,103.8918,104.0723,103.7757,103.8789,79900.0
2015-02-17 10:00:00,161.15,161.35,161.01,161.26,61400.0,103.9047,104.0336,103.8144,103.9756,61400.0
2015-02-17 10:10:00,161.25,161.35,161.16,161.16,62000.0,103.9691,104.0336,103.9111,103.9111,62000.0
2015-02-17 10:20:00,161.15,161.16,160.99,161.07,41700.0,103.9047,103.9111,103.8015,103.8531,41700.0
2015-02-17 10:30:00,161.06,161.29,161.05,161.11,55000.0,103.8466,103.9949,103.8402,103.8789,55000.0
2015-02-17 10:40:00,161.11,161.25,160.94,161.09,48600.0,103.8789,103.9691,103.7693,103.866,48600.0
2015-02-17 10:50:00,161.09,161.15,160.74,160.88,63600.0,103.866,103.9047,103.6403,103.7306,63600.0
2015-02-17 11:00:00,160.89,160.97,160.76,160.76,38900.0,103.737,103.7886,103.6532,103.6532,38900.0
2015-02-17 11:10:00,160.76,160.78,160.5,160.64,32000.0,103.6532,103.6661,103.4856,103.5758,32000.0
2015-02-17 11:20:00,160.65,160.77,160.55,160.76,24000.0,103.5823,103.6597,103.5178,103.6532,24000.0
2015-02-17 11:30:00,160.77,160.9,160.75,160.78,40000.0,103.6597,103.7435,103.6468,103.6661,40000.0
2015-02-17 11:40:00,160.78,160.85,160.69,160.82,43800.0,103.6661,103.7112,103.6081,103.6919,43800.0
2015-02-17 11:50:00,160.8,160.9,160.71,160.87,54400.0,103.679,103.7435,103.621,103.7241,54400.0
2015-02-17 12:00:00,160.88,161.03,160.8,160.91,34300.0,103.7306,103.8273,103.679,103.7499,34300.0
2015-02-17 12:10:00,160.92,160.93,160.67,160.72,29800.0,103.7564,103.7628,103.5952,103.6274,29800.0
2015-02-17 12:20:00,160.72,160.84,160.59,160.63,27400.0,103.6274,103.7048,103.5436,103.5694,27400.0
2015-02-17 12:30:00,160.62,160.8,160.62,160.79,21700.0,103.5629,103.679,103.5629,103.6726,21700.0
2015-02-17 12:40:00,160.79,160.93,160.67,160.93,23200.0,103.6726,103.7628,103.5952,103.7628,23200.0
2015-02-17 12:50:00,160.94,160.99,160.87,160.98,18700.0,103.7693,103.8015,103.7241,103.7951,18700.0
2015-02-17 13:00:00,160.99,161.14,160.99,161.03,43900.0,103.8015,103.8982,103.8015,103.8273,43900.0
2015-02-17 13:10:00,161.02,161.03,160.83,160.9,42100.0,103.8209,103.8273,103.6983,103.7435,42100.0
2015-02-17 13:20:00,160.93,161.14,160.9,161.01,31900.0,103.7628,103.8982,103.7435,103.8144,31900.0
2015-02-17 13:30:00,161.02,161.12,160.96,160.96,25400.0,103.8209,103.8853,103.7822,103.7822,25400.0
2015-02-17 13:40:00,160.95,161.15,160.93,161.15,38700.0,103.7757,103.9047,103.7628,103.9047,38700.0
2015-02-17 13:50:00,161.15,161.16,160.95,161.09,39200.0,103.9047,103.9111,103.7757,103.866,39200.0
2015-02-17 14:00:00,161.06,161.2,161.0,161.16,37700.0,103.8466,103.9369,103.808,103.9111,37700.0
2015-02-17 14:10:00,161.16,161.2,160.96,161.03,21100.0,103.9111,103.9369,103.7822,103.8273,21100.0
2015-02-17 14:20:00,161.04,161.12,160.97,161.07,26700.0,103.8337,103.8853,103.7886,103.8531,26700.0
2015-02-17 14:30:00,161.06,161.08,160.88,160.93,41600.0,103.8466,103.8595,103.7306,103.7628,41600.0
2015-02-17 14:40:00,160.94,160.94,160.82,160.88,24000.0,103.7693,103.7693,103.6919,103.7306,24000.0
2015-02-17 14:50:00,160.88,160.9,160.69,160.75,34400.0,103.7306,103.7435,103.6081,103.6468,34400.0
2015-02-17 15:00:00,160.74,160.87,160.71,160.84,34900.0,103.6403,103.7241,103.621,103.7048,34900.0
2015-02-17 15:10:00,160.84,160.92,160.79,160.83,39100.0,103.7048,103.7564,103.6726,103.6983,39100.0
2015-02-17 15:20:00,160.84,160.9,160.68,160.86,43300.0,103.7048,103.7435,103.6016,103.7177,43300.0
2015-02-17 15:30:00,160.87,160.88,160.61,160.74,50200.0,103.7241,103.7306,103.5565,103.6403,50200.0
2015-02-17 15:40:00,160.73,160.79,160.61,160.66,93600.0,103.6339,103.6726,103.5565,103.5887,93600.0
2015-02-17 15:50:00,160.65,160.84,160.58,160.78,160400.0,103.5823,103.7048,103.5372,103.6661,160400.0
2015-02-18 09:30:00,161.86,161.86,160.64,160.86,334800.0,104.3625,104.3625,103.5758,103.7177,334800.0
2015-02-18 09:40:00,160.8,161.34,160.8,161.34,93600.0,103.679,104.0272,103.679,104.0272,93600.0
2015-02-18 09:50:00,161.32,161.86,161.31,161.78,142200.0,104.0143,104.3625,104.0078,104.3109,142200.0
2015-02-18 10:00:00,161.79,162.3,161.56,162.26,185100.0,104.3173,104.6462,104.169,104.6204,185100.0
2015-02-18 10:10:00,162.27,162.27,161.89,162.02,105800.0,104.6268,104.6268,104.3818,104.4656,105800.0
2015-02-18 10:20:00,162.01,162.01,161.62,161.85,102600.0,104.4592,104.4592,104.2077,104.356,102600.0
2015-02-18 10:30:00,161.84,161.86,161.56,161.61,43900.0,104.3496,104.3625,104.169,104.2013,43900.0
2015-02-18 10:40:00,161.62,161.96,161.58,161.88,67200.0,104.2077,104.4269,104.1819,104.3754,67200.0
2015-02-18 10:50:00,161.88,161.96,161.75,161.78,53800.0,104.3754,104.4269,104.2915,104.3109,53800.0
2015-02-18 11:00:00,161.77,161.89,161.71,161.82,30700.0,104.3044,104.3818,104.2657,104.3367,30700.0
2015-02-18 11:10:00,161.83,162.0,161.83,162.0,57000.0,104.3431,104.4527,104.3431,104.4527,57000.0
2015-02-18 11:20:00,162.0,162.01,161.84,161.91,59000.0,104.4527,104.4592,104.3496,104.3947,59000.0
2015-02-18 11:30:00,161.92,162.01,161.86,161.9,70900.0,104.4011,104.4592,104.3625,104.3882,70900.0
2015-02-18 11:40:00,161.89,161.98,161.81,161.9,42700.0,104.3818,104.4398,104.3302,104.3882,42700.0
2015-02-18 11:50:00,161.9,161.91,161.81,161.91,38600.0,104.3882,104.3947,104.3302,104.3947,38600.0
2015-02-18 12:00:00,161.9,162.02,161.88,161.9,61900.0,104.3882,104.4656,104.3754,104.3882,61900.0
2015-02-18 12:10:00,161.92,161.93,161.84,161.89,43700.0,104.4011,104.4076,104.3496,104.3818,43700.0
2015-02-18 12:20:00,161.87,162.02,161.83,162.01,44800.0,104.3689,104.4656,104.3431,104.4592,44800.0
2015-02-18 12:30:00,162.0,162.1,161.93,162.01,115400.0,104.4527,104.5172,104.4076,104.4592,115400.0
2015-02-18 12:40:00,162.02,162.05,161.93,162.01,103200.0,104.4656,104.485,104.4076,104.4592,103200.0
2015-02-18 12:50:00,162.0,162.16,162.0,162.15,72900.0,104.4527,104.5559,104.4527,104.5494,72900.0
2015-02-18 13:00:00,162.15,162.19,162.04,162.18,44800.0,104.5494,104.5752,104.4785,104.5688,44800.0
2015-02-18 13:10:00,162.17,162.18,161.92,161.92,64100.0,104.5623,104.5688,104.4011,104.4011,64100.0
2015-02-18 13:20:00,161.92,162.07,161.87,162.05,43500.0,104.4011,104.4979,104.3689,104.485,43500.0
2015-02-18 13:30:00,162.06,162.18,162.04,162.16,41600.0,104.4914,104.5688,104.4785,104.5559,41600.0
2015-02-18 13:40:00,162.16,162.18,162.0,162.17,56000.0,104.5559,104.5688,104.4527,104.5623,56000.0
2015-02-18 13:50:00,162.17,162.22,162.07,162.1,51600.0,104.5623,104.5946,104.4979,104.5172,51600.0
2015-02-18 14:00:00,162.14,162.31,162.02,162.17,85600.0,104.543,104.6526,104.4656,104.5623,85600.0
2015-02-18 14:10:00,162.19,162.45,162.19,162.31,89200.0,104.5752,104.7429,104.5752,104.6526,89200.0
2015-02-18 14:20:00,162.32,162.33,162.14,162.27,111000.0,104.6591,104.6655,104.543,104.6268,111000.0
2015-02-18 14:30:00,162.27,162.3,162.07,162.16,57000.0,104.6268,104.6462,104.4979,104.5559,57000.0
2015-02-18 14:40:00,162.16,162.3,162.02,162.23,96000.0,104.5559,104.6462,104.4656,104.601,96000.0
2015-02-18 14:50:00,162.24,162.31,162.17,162.21,65900.0,104.6075,104.6526,104.5623,104.5881,65900.0
2015-02-18 15:00:00,162.21,162.44,162.21,162.33,88300.0,104.5881,104.7364,104.5881,104.6655,88300.0
2015-02-18 15:10:00,162.31,162.46,162.28,162.34,81000.0,104.6526,104.7493,104.6333,104.6719,81000.0
2015-02-18 15:20:00,162.34,162.43,162.25,162.42,84500.0,104.6719,104.73,104.6139,104.7235,84500.0
2015-02-18 15:30:00,162.43,162.47,162.2,162.2,96100.0,104.73,104.7558,104.5817,104.5817,96100.0
2015-02-18 15:40:00,162.22,162.29,162.13,162.2,137600.0,104.5946,104.6397,104.5365,104.5817,137600.0
2015-02-18 15:50:00,162.21,162.37,162.08,162.2,284700.0,104.5881,104.6913,104.5043,104.5817,284700.0
2015-02-19 09:30:00,162.05,162.26,161.44,161.68,159800.0,104.485,104.6204,104.0917,104.2464,159800.0
2015-02-19 09:40:00,161.72,161.79,161.46,161.59,88800.0,104.2722,104.3173,104.1046,104.1884,88800.0
2015-02-19 09:50:00,161.6,161.87,161.5,161.82,49200.0,104.1948,104.3689,104.1303,104.3367,49200.0
2015-02-19 10:00:00,161.84,162.1,161.46,161.97,53500.0,104.3496,104.5172,104.1046,104.4334,53500.0
2015-02-19 10:10:00,161.98,162.09,161.83,162.08,32400.0,104.4398,104.5108,104.3431,104.5043,32400.0
2015-02-19 10:20:00,162.07,162.73,161.96,162.66,97100.0,104.4979,104.9234,104.4269,104.8783,97100.0
2015-02-19 10:30:00,162.64,163.07,162.64,162.96,146300.0,104.8654,105.1426,104.8654,105.0717,146300.0
2015-02-19 10:40:00,163.0,163.1,162.91,163.07,56600.0,105.0975,105.162,105.0395,105.1426,56600.0
2015-02-19 10:50:00,163.05,163.15,162.92,162.95,85100.0,105.1297,105.1942,105.0459,105.0653,85100.0
2015-02-19 11:00:00,162.97,162.99,162.67,162.71,79800.0,105.0782,105.091,104.8847,104.9105,79800.0
2015-02-19 11:10:00,162.71,163.03,162.66,163.03,60000.0,104.9105,105.1168,104.8783,105.1168,60000.0
2015-02-19 11:20:00,163.01,163.15,162.8,162.84,82100.0,105.1039,105.1942,104.9685,104.9943,82100.0
2015-02-19 11:30:00,162.92,163.02,162.86,162.93,33800.0,105.0459,105.1104,105.0072,105.0524,33800.0
2015-02-19 11:40:00,162.98,163.23,162.87,163.19,60700.0,105.0846,105.2458,105.0137,105.22,60700.0
2015-02-19 11:50:00,163.19,163.22,163.08,163.16,39600.0,105.22,105.2393,105.1491,105.2007,39600.0
2015-02-19 12:00:00,163.15,163.5,163.13,163.33,54600.0,105.1942,105.4199,105.1813,105.3103,54600.0
2015-02-19 12:10:00,163.36,163.78,163.27,163.49,80900.0,105.3296,105.6004,105.2716,105.4134,80900.0
2015-02-19 12:20:00,163.49,163.69,163.37,163.62,46000.0,105.4134,105.5424,105.3361,105.4973,46000.0
2015-02-19 12:30:00,163.62,163.69,163.25,163.34,79400.0,105.4973,105.5424,105.2587,105.3167,79400.0
2015-02-19 12:40:00,163.34,163.6,163.21,163.6,92100.0,105.3167,105.4844,105.2329,105.4844,92100.0
2015-02-19 12:50:00,163.6,163.63,163.5,163.58,58500.0,105.4844,105.5037,105.4199,105.4715,58500.0
2015-02-19 13:00:00,163.57,163.65,163.38,163.65,35100.0,105.465,105.5166,105.3425,105.5166,35100.0
2015-02-19 13:10:00,163.65,163.8,163.6,163.74,72400.0,105.5166,105.6133,105.4844,105.5746,72400.0
2015-02-19 13:20:00,163.71,163.83,163.57,163.82,45300.0,105.5553,105.6327,105.465,105.6262,45300.0
2015-02-19 13:30:00,163.82,163.9,163.78,163.88,74300.0,105.6262,105.6778,105.6004,105.6649,74300.0
2015-02-19 13:40:00,163.87,164.07,163.85,164.07,76100.0,105.6584,105.7874,105.6456,105.7874,76100.0
2015-02-19 13:50:00,164.06,164.08,163.97,164.06,39700.0,105.781,105.7938,105.7229,105.781,39700.0
2015-02-19 14:00:00,164.08,164.25,164.05,164.21,60300.0,105.7938,105.9035,105.7745,105.8777,60300.0
2015-02-19 14:10:00,164.21,164.29,164.15,164.18,38500.0,105.8777,105.9293,105.839,105.8583,38500.0
2015-02-19 14:20:00,164.17,164.49,164.14,164.41,102400.0,105.8519,106.0582,105.8325,106.0066,102400.0
2015-02-19 14:30:00,164.41,164.45,164.03,164.2,78600.0,106.0066,106.0324,105.7616,105.8712,78600.0
2015-02-19 14:40:00,164.21,164.27,163.96,164.03,68000.0,105.8777,105.9164,105.7165,105.7616,68000.0
2015-02-19 14:50:00,164.02,164.11,163.87,163.89,64200.0,105.7552,105.8132,105.6584,105.6713,64200.0
2015-02-19 15:00:00,163.89,164.23,163.86,164.13,66100.0,105.6713,105.8906,105.652,105.8261,66100.0
2015-02-19 15:10:00,164.13,164.45,164.09,164.3,65700.0,105.8261,106.0324,105.8003,105.9357,65700.0
2015-02-19 15:20:00,164.31,164.43,164.19,164.23,55400.0,105.9421,106.0195,105.8648,105.8906,55400.0
2015-02-19 15:30:00,164.26,164.28,163.86,163.86,102200.0,105.9099,105.9228,105.652,105.652,102200.0
2015-02-19 15:40:00,163.88,163.98,163.82,163.86,112500.0,105.6649,105.7294,105.6262,105.652,112500.0
2015-02-19 15:50:00,163.86,163.97,163.77,163.92,172400.0,105.652,105.7229,105.594,105.6907,172400.0
2015-02-20 09:30:00,163.64,163.78,163.02,163.09,333800.0,105.5101,105.6004,105.1104,105.1555,333800.0
2015-02-20 09:40:00,163.02,163.09,162.12,162.36,100700.0,105.1104,105.1555,104.5301,104.6848,100700.0
2015-02-20 09:50:00,162.35,162.37,162.09,162.29,78300.0,104.6784,104.6913,104.5108,104.6397,78300.0
2015-02-20 10:00:00,162.29,162.64,162.17,162.47,68900.0,104.6397,104.8654,104.5623,104.7558,68900.0
2015-02-20 10:10:00,162.49,162.92,162.4,162.81,55500.0,104.7687,105.0459,104.7106,104.975,55500.0
2015-02-20 10:20:00,162.81,162.88,162.72,162.74,39800.0,104.975,105.0201,104.917,104.9299,39800.0
2015-02-20 10:30:00,162.74,163.12,162.67,163.11,61800.0,104.9299,105.1749,104.8847,105.1684,61800.0
2015-02-20 10:40:00,163.11,163.26,162.99,163.01,72700.0,105.1684,105.2651,105.091,105.1039,72700.0
2015-02-20 10:50:00,163.02,163.23,162.99,163.06,36300.0,105.1104,105.2458,105.091,105.1362,36300.0
2015-02-20 11:00:00,163.07,163.16,162.95,163.02,40800.0,105.1426,105.2007,105.0653,105.1104,40800.0
2015-02-20 11:10:00,163.04,163.13,163.0,163.07,44700.0,105.1233,105.1813,105.0975,105.1426,44700.0
2015-02-20 11:20:00,163.09,163.25,163.07,163.14,29400.0,105.1555,105.2587,105.1426,105.1878,29400.0
2015-02-20 11:30:00,163.14,163.26,163.05,163.06,31800.0,105.1878,105.2651,105.1297,105.1362,31800.0
2015-02-20 11:40:00,163.07,163.18,162.88,162.9,36000.0,105.1426,105.2136,105.0201,105.033,36000.0
2015-02-20 11:50:00,162.9,162.9,162.69,162.79,74700.0,105.033,105.033,104.8976,104.9621,74700.0
2015-02-20 12:00:00,162.8,162.84,162.71,162.82,47100.0,104.9685,104.9943,104.9105,104.9814,47100.0
2015-02-20 12:10:00,162.81,163.2,162.79,163.2,63700.0,104.975,105.2265,104.9621,105.2265,63700.0
2015-02-20 12:20:00,163.24,163.37,163.18,163.23,42300.0,105.2522,105.3361,105.2136,105.2458,42300.0
2015-02-20 12:30:00,163.21,163.47,163.15,163.29,89900.0,105.2329,105.4005,105.1942,105.2845,89900.0
2015-02-20 12:40:00,163.3,163.47,163.17,163.44,55700.0,105.2909,105.4005,105.2071,105.3812,55700.0
2015-02-20 12:50:00,163.44,163.69,163.42,163.65,29500.0,105.3812,105.5424,105.3683,105.5166,29500.0
2015-02-20 13:00:00,163.64,163.68,163.49,163.51,44100.0,105.5101,105.5359,105.4134,105.4263,44100.0
2015-02-20 13:10:00,163.51,163.58,163.44,163.52,43600.0,105.4263,105.4715,105.3812,105.4328,43600.0
2015-02-20 13:20:00,163.52,163.62,163.46,163.59,37900.0,105.4328,105.4973,105.3941,105.4779,37900.0
2015-02-20 13:30:00,163.6,163.74,163.53,163.59,63000.0,105.4844,105.5746,105.4392,105.4779,63000.0
2015-02-20 13:40:00,163.6,163.81,163.59,163.74,47000.0,105.4844,105.6198,105.4779,105.5746,47000.0
2015-02-20 13:50:00,163.75,163.93,163.73,163.92,23400.0,105.5811,105.6971,105.5682,105.6907,23400.0
2015-02-20 14:00:00,163.9,164.07,163.9,163.97,70100.0,105.6778,105.7874,105.6778,105.7229,70100.0
2015-02-20 14:10:00,163.97,164.02,163.84,163.89,50300.0,105.7229,105.7552,105.6391,105.6713,50300.0
2015-02-20 14:20:00,163.93,164.0,163.88,163.96,18600.0,105.6971,105.7423,105.6649,105.7165,18600.0
2015-02-20 14:30:00,163.95,163.99,163.87,163.91,35100.0,105.71,105.7358,105.6584,105.6842,35100.0
2015-02-20 14:40:00,163.91,164.01,163.67,163.99,37600.0,105.6842,105.7487,105.5295,105.7358,37600.0
2015-02-20 14:50:00,164.0,164.09,163.86,164.01,39000.0,105.7423,105.8003,105.652,105.7487,39000.0
2015-02-20 15:00:00,164.01,164.24,164.0,164.19,50800.0,105.7487,105.897,105.7423,105.8648,50800.0
2015-02-20 15:10:00,164.2,164.3,164.05,164.14,51400.0,105.8712,105.9357,105.7745,105.8325,51400.0
2015-02-20 15:20:00,164.14,164.21,164.07,164.19,60000.0,105.8325,105.8777,105.7874,105.8648,60000.0
2015-02-20 15:30:00,164.2,164.34,164.11,164.27,59900.0,105.8712,105.9615,105.8132,105.9164,59900.0
2015-02-20 15:40:00,164.27,164.29,163.75,163.77,95200.0,105.9164,105.9293,105.5811,105.594,95200.0
2015-02-20 15:50:00,163.78,163.84,163.62,163.67,281200.0,105.6004,105.6391,105.4973,105.5295,281200.0
2015-02-23 09:30:00,164.23,164.4,163.51,163.82,207300.0,105.8906,106.0002,105.4263,105.6262,207300.0
2015-02-23 09:40:00,163.75,163.82,162.89,163.03,102600.0,105.5811,105.6262,105.0266,105.1168,102600.0
2015-02-23 09:50:00,163.02,163.14,162.76,162.9,81400.0,105.1104,105.1878,104.9428,105.033,81400.0
2015-02-23 10:00:00,162.88,163.28,162.86,163.24,87000.0,105.0201,105.278,105.0072,105.2522,87000.0
2015-02-23 10:10:00,163.24,163.24,163.01,163.12,59300.0,105.2522,105.2522,105.1039,105.1749,59300.0
2015-02-23 10:20:00,163.13,163.21,163.05,163.2,52200.0,105.1813,105.2329,105.1297,105.2265,52200.0
2015-02-23 10:30:00,163.19,163.42,163.11,163.24,45700.0,105.22,105.3683,105.1684,105.2522,45700.0
2015-02-23 10:40:00,163.25,163.39,163.15,163.39,27600.0,105.2587,105.349,105.1942,105.349,27600.0
2015-02-23 10:50:00,163.37,163.48,163.3,163.31,35700.0,105.3361,105.407,105.2909,105.2974,35700.0
2015-02-23 11:00:00,163.32,163.49,163.28,163.46,64000.0,105.3038,105.4134,105.278,105.3941,64000.0
2015-02-23 11:10:00,163.43,163.52,163.31,163.5,39800.0,105.3747,105.4328,105.2974,105.4199,39800.0
2015-02-23 11:20:00,163.52,163.52,163.24,163.5,37600.0,105.4328,105.4328,105.2522,105.4199,37600.0
2015-02-23 11:30:00,163.5,163.5,163.33,163.37,47500.0,105.4199,105.4199,105.3103,105.3361,47500.0
2015-02-23 11:40:00,163.35,163.53,163.25,163.46,29900.0,105.3232,105.4392,105.2587,105.3941,29900.0
2015-02-23 11:50:00,163.44,163.49,163.3,163.43,23900.0,105.3812,105.4134,105.2909,105.3747,23900.0
2015-02-23 12:00:00,163.46,163.47,163.14,163.22,34600.0,105.3941,105.4005,105.1878,105.2393,34600.0
2015-02-23 12:10:00,163.23,163.24,163.04,163.07,33000.0,105.2458,105.2522,105.1233,105.1426,33000.0
2015-02-23 12:20:00,163.06,163.06,162.86,162.9,39700.0,105.1362,105.1362,105.0072,105.033,39700.0
2015-02-23 12:30:00,162.91,162.93,162.65,162.71,39700.0,105.0395,105.0524,104.8718,104.9105,39700.0
2015-02-23 12:40:00,162.74,162.97,162.71,162.97,33400.0,104.9299,105.0782,104.9105,105.0782,33400.0
2015-02-23 12:50:00,162.97,163.02,162.91,163.0,26500.0,105.0782,105.1104,105.0395,105.0975,26500.0
2015-02-23 13:00:00,163.0,163.0,162.86,162.9,28700.0,105.0975,105.0975,105.0072,105.033,28700.0
2015-02-23 13:10:00,162.9,163.05,162.89,163.01,20200.0,105.033,105.1297,105.0266,105.1039,20200.0
2015-02-23 13:20:00,163.01,163.01,162.81,162.82,22600.0,105.1039,105.1039,104.975,104.9814,22600.0
2015-02-23 13:30:00,162.85,163.12,162.84,163.12,24600.0,105.0008,105.1749,104.9943,105.1749,24600.0
2015-02-23 13:40:00,163.11,163.13,162.99,163.09,31100.0,105.1684,105.1813,105.091,105.1555,31100.0
2015-02-23 13:50:00,163.1,163.11,162.84,162.84,35400.0,105.162,105.1684,104.9943,104.9943,35400.0
2015-02-23 14:00:00,162.84,162.92,162.8,162.85,35800.0,104.9943,105.0459,104.9685,105.0008,35800.0
2015-02-23 14:10:00,162.87,163.07,162.81,162.94,42100.0,105.0137,105.1426,104.975,105.0588,42100.0
2015-02-23 14:20:00,162.94,163.11,162.78,163.07,37800.0,105.0588,105.1684,104.9556,105.1426,37800.0
2015-02-23 14:30:00,163.06,163.22,162.87,162.89,52600.0,105.1362,105.2393,105.0137,105.0266,52600.0
2015-02-23 14:40:00,162.88,162.88,162.64,162.66,42400.0,105.0201,105.0201,104.8654,104.8783,42400.0
2015-02-23 14:50:00,162.65,162.85,162.64,162.79,44900.0,104.8718,105.0008,104.8654,104.9621,44900.0
2015-02-23 15:00:00,162.78,162.81,162.66,162.77,37000.0,104.9556,104.975,104.8783,104.9492,37000.0
2015-02-23 15:10:00,162.73,162.78,162.61,162.64,38300.0,104.9234,104.9556,104.846,104.8654,38300.0
2015-02-23 15:20:00,162.64,162.75,162.63,162.69,42800.0,104.8654,104.9363,104.8589,104.8976,42800.0
2015-02-23 15:30:00,162.71,162.71,162.51,162.59,64400.0,104.9105,104.9105,104.7816,104.8331,64400.0
2015-02-23 15:40:00,162.59,162.67,162.5,162.5,105000.0,104.8331,104.8847,104.7751,104.7751,105000.0
2015-02-23 15:50:00,162.51,162.92,162.5,162.9,181000.0,104.7816,105.0459,104.7751,105.033,181000.0
2015-02-24 09:30:00,162.49,162.7,161.72,161.8,177200.0,104.7687,104.9041,104.2722,104.3238,177200.0
2015-02-24 09:40:00,161.71,162.35,161.68,162.25,177200.0,104.2657,104.6784,104.2464,104.6139,177200.0
2015-02-24 09:50:00,162.22,162.43,161.9,161.9,61000.0,104.5946,104.73,104.3882,104.3882,61000.0
2015-02-24 10:00:00,161.97,162.08,161.51,162.08,81500.0,104.4334,104.5043,104.1368,104.5043,81500.0
2015-02-24 10:10:00,162.07,162.08,161.94,162.02,86100.0,104.4979,104.5043,104.414,104.4656,86100.0
2015-02-24 10:20:00,162.02,162.39,161.99,162.25,84400.0,104.4656,104.7042,104.4463,104.6139,84400.0
2015-02-24 10:30:00,162.27,162.27,162.0,162.05,54700.0,104.6268,104.6268,104.4527,104.485,54700.0
2015-02-24 10:40:00,162.05,162.31,162.03,162.31,46300.0,104.485,104.6526,104.4721,104.6526,46300.0
2015-02-24 10:50:00,162.31,162.7,162.24,162.66,70000.0,104.6526,104.9041,104.6075,104.8783,70000.0
2015-02-24 11:00:00,162.66,162.86,162.59,162.83,53700.0,104.8783,105.0072,104.8331,104.9879,53700.0
2015-02-24 11:10:00,162.83,163.15,162.76,163.14,93900.0,104.9879,105.1942,104.9428,105.1878,93900.0
2015-02-24 11:20:00,163.12,163.46,163.11,163.38,84700.0,105.1749,105.3941,105.1684,105.3425,84700.0
2015-02-24 11:30:00,163.4,163.44,163.05,163.12,83300.0,105.3554,105.3812,105.1297,105.1749,83300.0
2015-02-24 11:40:00,163.12,163.65,163.1,163.51,54400.0,105.1749,105.5166,105.162,105.4263,54400.0
2015-02-24 11:50:00,163.52,163.71,163.5,163.63,50900.0,105.4328,105.5553,105.4199,105.5037,50900.0
2015-02-24 12:00:00,163.62,163.74,163.52,163.58,77300.0,105.4973,105.5746,105.4328,105.4715,77300.0
2015-02-24 12:10:00,163.59,163.66,163.39,163.41,49500.0,105.4779,105.523,105.349,105.3619,49500.0
2015-02-24 12:20:00,163.42,163.64,163.42,163.52,46300.0,105.3683,105.5101,105.3683,105.4328,46300.0
2015-02-24 12:30:00,163.52,163.56,163.23,163.33,44500.0,105.4328,105.4586,105.2458,105.3103,44500.0
2015-02-24 12:40:00,163.35,163.54,163.24,163.52,46000.0,105.3232,105.4457,105.2522,105.4328,46000.0
2015-02-24 12:50:00,163.47,163.68,163.45,163.64,40800.0,105.4005,105.5359,105.3876,105.5101,40800.0
2015-02-24 13:00:00,163.65,163.7,163.54,163.65,58200.0,105.5166,105.5488,105.4457,105.5166,58200.0
2015-02-24 13:10:00,163.64,163.81,163.59,163.78,33400.0,105.5101,105.6198,105.4779,105.6004,33400.0
2015-02-24 13:20:00,163.76,163.94,163.67,163.87,64800.0,105.5875,105.7036,105.5295,105.6584,64800.0
2015-02-24 13:30:00,163.88,164.19,163.87,164.15,81000.0,105.6649,105.8648,105.6584,105.839,81000.0
2015-02-24 13:40:00,164.15,164.49,164.12,164.21,115100.0,105.839,106.0582,105.8196,105.8777,115100.0
2015-02-24 13:50:00,164.19,164.23,164.1,164.15,60900.0,105.8648,105.8906,105.8067,105.839,60900.0
2015-02-24 14:00:00,164.16,164.3,164.05,164.07,54600.0,105.8454,105.9357,105.7745,105.7874,54600.0
2015-02-24 14:10:00,164.07,164.34,164.06,164.22,52500.0,105.7874,105.9615,105.781,105.8841,52500.0
2015-02-24 14:20:00,164.2,164.42,164.19,164.36,56900.0,105.8712,106.0131,105.8648,105.9744,56900.0
2015-02-24 14:30:00,164.35,164.42,164.3,164.32,56200.0,105.9679,106.0131,105.9357,105.9486,56200.0
2015-02-24 14:40:00,164.32,164.44,164.27,164.4,76900.0,105.9486,106.026,105.9164,106.0002,76900.0
2015-02-24 14:50:00,164.38,164.82,164.35,164.78,119200.0,105.9873,106.271,105.9679,106.2452,119200.0
2015-02-24 15:00:00,164.77,164.94,164.61,164.9,130600.0,106.2387,106.3484,106.1356,106.3226,130600.0
2015-02-24 15:10:00,164.89,164.94,164.83,164.89,90700.0,106.3161,106.3484,106.2774,106.3161,90700.0
2015-02-24 15:20:00,164.89,164.99,164.85,164.93,109800.0,106.3161,106.3806,106.2903,106.3419,109800.0
2015-02-24 15:30:00,164.91,164.99,164.88,164.9,113700.0,106.329,106.3806,106.3097,106.3226,113700.0
2015-02-24 15:40:00,164.91,164.97,164.76,164.81,149500.0,106.329,106.3677,106.2323,106.2645,149500.0
2015-02-24 15:50:00,164.81,164.96,164.73,164.85,252100.0,106.2645,106.3612,106.2129,106.2903,252100.0
2015-02-25 09:30:00,164.94,164.96,163.95,163.99,208000.0,106.3484,106.3612,105.71,105.7358,208000.0
2015-02-25 09:40:00,163.94,164.16,163.24,163.55,221400.0,105.7036,105.8454,105.2522,105.4521,221400.0
2015-02-25 09:50:00,163.55,163.85,163.52,163.59,99000.0,105.4521,105.6456,105.4328,105.4779,99000.0
2015-02-25 10:00:00,163.64,163.79,163.5,163.61,91800.0,105.5101,105.6069,105.4199,105.4908,91800.0
2015-02-25 10:10:00,163.57,163.79,163.47,163.64,68100.0,105.465,105.6069,105.4005,105.5101,68100.0
2015-02-25 10:20:00,163.64,163.7,163.32,163.5,81300.0,105.5101,105.5488,105.3038,105.4199,81300.0
2015-02-25 10:30:00,163.51,163.68,163.45,163.59,67000.0,105.4263,105.5359,105.3876,105.4779,67000.0
2015-02-25 10:40:00,163.62,163.88,163.56,163.72,51800.0,105.4973,105.6649,105.4586,105.5617,51800.0
2015-02-25 10:50:00,163.72,163.78,163.51,163.54,109900.0,105.5617,105.6004,105.4263,105.4457,109900.0
2015-02-25 11:00:00,163.54,163.57,163.11,163.2,131800.0,105.4457,105.465,105.1684,105.2265,131800.0
2015-02-25 11:10:00,163.22,163.3,163.11,163.2,52400.0,105.2393,105.2909,105.1684,105.2265,52400.0
2015-02-25 11:20:00,163.2,163.22,163.07,163.11,50100.0,105.2265,105.2393,105.1426,105.1684,50100.0
2015-02-25 11:30:00,163.13,163.24,163.05,163.11,40300.0,105.1813,105.2522,105.1297,105.1684,40300.0
2015-02-25 11:40:00,163.12,163.12,162.63,162.64,98800.0,105.1749,105.1749,104.8589,104.8654,98800.0
2015-02-25 11:50:00,162.62,163.17,162.6,163.13,97600.0,104.8525,105.2071,104.8396,105.1813,97600.0
2015-02-25 12:00:00,163.15,163.42,163.15,163.4,60600.0,105.1942,105.3683,105.1942,105.3554,60600.0
2015-02-25 12:10:00,163.39,163.47,163.32,163.39,42700.0,105.349,105.4005,105.3038,105.349,42700.0
2015-02-25 12:20:00,163.38,163.4,163.07,163.09,31100.0,105.3425,105.3554,105.1426,105.1555,31100.0
2015-02-25 12:30:00,163.12,163.25,163.04,163.07,40600.0,105.1749,105.2587,105.1233,105.1426,40600.0
2015-02-25 12:40:00,163.08,163.16,163.02,163.14,40000.0,105.1491,105.2007,105.1104,105.1878,40000.0
2015-02-25 12:50:00,163.16,163.25,163.09,163.12,24100.0,105.2007,105.2587,105.1555,105.1749,24100.0
2015-02-25 13:00:00,163.12,163.15,162.92,162.93,52400.0,105.1749,105.1942,105.0459,105.0524,52400.0
2015-02-25 13:10:00,162.92,162.98,162.76,162.84,56200.0,105.0459,105.0846,104.9428,104.9943,56200.0
2015-02-25 13:20:00,162.86,163.08,162.83,162.84,42200.0,105.0072,105.1491,104.9879,104.9943,42200.0
2015-02-25 13:30:00,162.84,163.1,162.83,163.09,74700.0,104.9943,105.162,104.9879,105.1555,74700.0
2015-02-25 13:40:00,163.1,163.27,163.01,163.05,42000.0,105.162,105.2716,105.1039,105.1297,42000.0
2015-02-25 13:50:00,163.05,163.17,162.94,163.17,43000.0,105.1297,105.2071,105.0588,105.2071,43000.0
2015-02-25 14:00:00,163.22,163.32,163.17,163.19,65000.0,105.2393,105.3038,105.2071,105.22,65000.0
2015-02-25 14:10:00,163.18,163.26,163.13,163.26,45000.0,105.2136,105.2651,105.1813,105.2651,45000.0
2015-02-25 14:20:00,163.25,163.25,162.77,162.8,84000.0,105.2587,105.2587,104.9492,104.9685,84000.0
2015-02-25 14:30:00,162.78,163.09,162.77,162.87,94700.0,104.9556,105.1555,104.9492,105.0137,94700.0
2015-02-25 14:40:00,162.85,162.91,162.76,162.77,58400.0,105.0008,105.0395,104.9428,104.9492,58400.0
2015-02-25 14:50:00,162.77,162.77,162.61,162.71,86000.0,104.9492,104.9492,104.846,104.9105,86000.0
2015-02-25 15:00:00,162.71,162.76,162.58,162.63,91900.0,104.9105,104.9428,104.8267,104.8589,91900.0
2015-02-25 15:10:00,162.66,162.92,162.66,162.84,54900.0,104.8783,105.0459,104.8783,104.9943,54900.0
2015-02-25 15:20:00,162.84,162.85,162.59,162.67,79800.0,104.9943,105.0008,104.8331,104.8847,79800.0
2015-02-25 15:30:00,162.69,162.91,162.67,162.73,112300.0,104.8976,105.0395,104.8847,104.9234,112300.0
2015-02-25 15:40:00,162.73,162.82,162.63,162.67,134400.0,104.9234,104.9814,104.8589,104.8847,134400.0
2015-02-25 15:50:00,162.68,162.93,162.61,162.76,279300.0,104.8912,105.0524,104.846,104.9428,279300.0
2015-02-26 09:30:00,163.74,164.14,163.11,164.0,251200.0,105.5746,105.8325,105.1684,105.7423,251200.0
2015-02-26 09:40:00,164.0,164.02,163.6,164.02,128300.0,105.7423,105.7552,105.4844,105.7552,128300.0
2015-02-26 09:50:00,164.05,164.05,163.7,163.83,86700.0,105.7745,105.7745,105.5488,105.6327,86700.0
2015-02-26 10:00:00,163.85,163.87,163.14,163.28,134100.0,105.6456,105.6584,105.1878,105.278,134100.0
2015-02-26 10:10:00,163.29,163.32,162.81,162.98,154200.0,105.2845,105.3038,104.975,105.0846,154200.0
2015-02-26 10:20:00,162.97,162.97,162.61,162.65,134100.0,105.0782,105.0782,104.846,104.8718,134100.0
2015-02-26 10:30:00,162.65,162.66,162.19,162.64,138500.0,104.8718,104.8783,104.5752,104.8654,138500.0
2015-02-26 10:40:00,162.64,163.0,162.61,162.87,98600.0,104.8654,105.0975,104.846,105.0137,98600.0
2015-02-26 10:50:00,162.84,162.84,162.21,162.22,100900.0,104.9943,104.9943,104.5881,104.5946,100900.0
2015-02-26 11:00:00,162.24,162.49,161.9,162.31,111900.0,104.6075,104.7687,104.3882,104.6526,111900.0
2015-02-26 11:10:00,162.34,162.36,161.75,161.83,120700.0,104.6719,104.6848,104.2915,104.3431,120700.0
2015-02-26 11:20:00,161.84,162.19,161.81,162.17,135600.0,104.3496,104.5752,104.3302,104.5623,135600.0
2015-02-26 11:30:00,162.17,162.18,161.85,161.88,73900.0,104.5623,104.5688,104.356,104.3754,73900.0
2015-02-26 11:40:00,161.89,161.92,161.59,161.61,119000.0,104.3818,104.4011,104.1884,104.2013,119000.0
2015-02-26 11:50:00,161.61,161.62,161.09,161.12,171200.0,104.2013,104.2077,103.866,103.8853,171200.0
2015-02-26 12:00:00,161.09,161.15,160.6,160.68,235800.0,103.866,103.9047,103.55,103.6016,235800.0
2015-02-26 12:10:00,160.68,160.7,160.21,160.28,211700.0,103.6016,103.6145,103.2986,103.3437,211700.0
2015-02-26 12:20:00,160.31,160.65,160.19,160.49,120300.0,103.3631,103.5823,103.2857,103.4791,120300.0
2015-02-26 12:30:00,160.49,160.63,160.4,160.42,124000.0,103.4791,103.5694,103.4211,103.434,124000.0
2015-02-26 12:40:00,160.42,160.44,160.1,160.12,289800.0,103.434,103.4469,103.2277,103.2406,289800.0
2015-02-26 12:50:00,160.1,160.24,159.77,160.15,221100.0,103.2277,103.3179,103.0149,103.2599,221100.0
2015-02-26 13:00:00,160.17,160.37,160.05,160.12,89900.0,103.2728,103.4018,103.1954,103.2406,89900.0
2015-02-26 13:10:00,160.1,160.6,160.03,160.55,102100.0,103.2277,103.55,103.1825,103.5178,102100.0
2015-02-26 13:20:00,160.55,161.0,160.2,160.77,197400.0,103.5178,103.808,103.2921,103.6597,197400.0
2015-02-26 13:30:00,160.77,161.28,160.75,161.12,163000.0,103.6597,103.9885,103.6468,103.8853,163000.0
2015-02-26 13:40:00,161.11,161.15,160.92,161.1,98500.0,103.8789,103.9047,103.7564,103.8724,98500.0
2015-02-26 13:50:00,161.1,161.19,161.0,161.03,103500.0,103.8724,103.9305,103.808,103.8273,103500.0
2015-02-26 14:00:00,161.05,161.18,161.01,161.1,95300.0,103.8402,103.924,103.8144,103.8724,95300.0
2015-02-26 14:10:00,161.1,161.12,160.9,161.03,126800.0,103.8724,103.8853,103.7435,103.8273,126800.0
2015-02-26 14:20:00,161.01,161.2,160.94,160.96,102200.0,103.8144,103.9369,103.7693,103.7822,102200.0
2015-02-26 14:30:00,160.96,161.03,160.59,160.75,76800.0,103.7822,103.8273,103.5436,103.6468,76800.0
2015-02-26 14:40:00,160.75,160.83,160.3,160.31,90900.0,103.6468,103.6983,103.3566,103.3631,90900.0
2015-02-26 14:50:00,160.31,160.39,159.95,160.01,191300.0,103.3631,103.4146,103.1309,103.1696,191300.0
2015-02-26 15:00:00,160.04,160.24,159.93,160.22,185700.0,103.189,103.3179,103.1181,103.305,185700.0
2015-02-26 15:10:00,160.24,160.74,160.21,160.63,133500.0,103.3179,103.6403,103.2986,103.5694,133500.0
2015-02-26 15:20:00,160.62,160.73,160.57,160.64,112000.0,103.5629,103.6339,103.5307,103.5758,112000.0
2015-02-26 15:30:00,160.64,160.68,160.58,160.6,155000.0,103.5758,103.6016,103.5372,103.55,155000.0
2015-02-26 15:40:00,160.6,160.88,160.55,160.59,194300.0,103.55,103.7306,103.5178,103.5436,194300.0
2015-02-26 15:50:00,160.6,160.95,160.6,160.87,317200.0,103.55,103.7757,103.55,103.7241,317200.0
2015-02-27 09:30:00,161.05,161.05,160.16,160.4,153000.0,103.8402,103.8402,103.2664,103.4211,153000.0
2015-02-27 09:40:00,160.4,160.65,160.16,160.5,88000.0,103.4211,103.5823,103.2664,103.4856,88000.0
2015-02-27 09:50:00,160.52,161.34,160.51,161.14,115100.0,103.4985,104.0272,103.492,103.8982,115100.0
2015-02-27 10:00:00,161.14,161.81,161.02,161.71,114700.0,103.8982,104.3302,103.8209,104.2657,114700.0
2015-02-27 10:10:00,161.71,161.88,161.22,161.55,101400.0,104.2657,104.3754,103.9498,104.1626,101400.0
2015-02-27 10:20:00,161.55,162.29,161.49,162.07,117800.0,104.1626,104.6397,104.1239,104.4979,117800.0
2015-02-27 10:30:00,162.11,162.14,161.86,162.02,121700.0,104.5237,104.543,104.3625,104.4656,121700.0
2015-02-27 10:40:00,161.99,162.0,161.8,161.98,87300.0,104.4463,104.4527,104.3238,104.4398,87300.0
2015-02-27 10:50:00,161.97,161.98,161.89,161.93,79900.0,104.4334,104.4398,104.3818,104.4076,79900.0
2015-02-27 11:00:00,161.92,161.92,161.72,161.78,73700.0,104.4011,104.4011,104.2722,104.3109,73700.0
2015-02-27 11:10:00,161.78,161.96,161.67,161.9,49400.0,104.3109,104.4269,104.24,104.3882,49400.0
2015-02-27 11:20:00,161.88,161.92,161.69,161.75,53800.0,104.3754,104.4011,104.2528,104.2915,53800.0
2015-02-27 11:30:00,161.75,161.95,161.72,161.94,49800.0,104.2915,104.4205,104.2722,104.414,49800.0
2015-02-27 11:40:00,161.94,162.15,161.94,162.03,60800.0,104.414,104.5494,104.414,104.4721,60800.0
2015-02-27 11:50:00,162.03,162.08,161.86,161.91,45200.0,104.4721,104.5043,104.3625,104.3947,45200.0
2015-02-27 12:00:00,161.91,161.97,161.8,161.97,29000.0,104.3947,104.4334,104.3238,104.4334,29000.0
2015-02-27 12:10:00,161.97,162.05,161.64,161.66,43300.0,104.4334,104.485,104.2206,104.2335,43300.0
2015-02-27 12:20:00,161.66,161.99,161.62,161.96,45200.0,104.2335,104.4463,104.2077,104.4269,45200.0
2015-02-27 12:30:00,161.97,161.98,161.64,161.69,42200.0,104.4334,104.4398,104.2206,104.2528,42200.0
2015-02-27 12:40:00,161.69,161.73,161.54,161.72,53800.0,104.2528,104.2786,104.1561,104.2722,53800.0
2015-02-27 12:50:00,161.71,161.87,161.68,161.86,40200.0,104.2657,104.3689,104.2464,104.3625,40200.0
2015-02-27 13:00:00,161.86,161.96,161.83,161.9,34200.0,104.3625,104.4269,104.3431,104.3882,34200.0
2015-02-27 13:10:00,161.9,161.99,161.67,161.67,45000.0,104.3882,104.4463,104.24,104.24,45000.0
2015-02-27 13:20:00,161.68,161.73,161.44,161.48,54500.0,104.2464,104.2786,104.0917,104.1174,54500.0
2015-02-27 13:30:00,161.49,161.59,161.41,161.49,31100.0,104.1239,104.1884,104.0723,104.1239,31100.0
2015-02-27 13:40:00,161.49,161.62,161.47,161.53,33100.0,104.1239,104.2077,104.111,104.1497,33100.0
2015-02-27 13:50:00,161.54,161.54,161.36,161.5,41000.0,104.1561,104.1561,104.0401,104.1303,41000.0
2015-02-27 14:00:00,161.48,161.59,161.46,161.52,49400.0,104.1174,104.1884,104.1046,104.1432,49400.0
2015-02-27 14:10:00,161.5,161.73,161.47,161.66,54300.0,104.1303,104.2786,104.111,104.2335,54300.0
2015-02-27 14:20:00,161.66,161.81,161.58,161.8,53800.0,104.2335,104.3302,104.1819,104.3238,53800.0
2015-02-27 14:30:00,161.81,161.93,161.72,161.75,71600.0,104.3302,104.4076,104.2722,104.2915,71600.0
2015-02-27 14:40:00,161.74,161.79,161.61,161.78,57800.0,104.2851,104.3173,104.2013,104.3109,57800.0
2015-02-27 14:50:00,161.76,161.78,161.56,161.65,68700.0,104.298,104.3109,104.169,104.2271,68700.0
2015-02-27 15:00:00,161.65,161.65,161.37,161.47,68900.0,104.2271,104.2271,104.0465,104.111,68900.0
2015-02-27 15:10:00,161.47,161.47,161.3,161.4,91300.0,104.111,104.111,104.0014,104.0659,91300.0
2015-02-27 15:20:00,161.4,161.63,161.39,161.63,76500.0,104.0659,104.2142,104.0594,104.2142,76500.0
2015-02-27 15:30:00,161.64,161.78,161.62,161.67,127200.0,104.2206,104.3109,104.2077,104.24,127200.0
2015-02-27 15:40:00,161.67,162.06,161.67,162.06,308400.0,104.24,104.4914,104.24,104.4914,308400.0
2015-02-27 15:50:00,162.06,162.14,161.93,161.97,436700.0,104.4914,104.543,104.4076,104.4334,436700.0
2015-03-02 09:30:00,161.68,161.89,160.07,160.28,379500.0,104.2464,104.3818,103.2083,103.3437,379500.0
2015-03-02 09:40:00,160.32,160.82,160.2,160.37,209700.0,103.3695,103.6919,103.2921,103.4018,209700.0
2015-03-02 09:50:00,160.36,160.75,160.16,160.22,209300.0,103.3953,103.6468,103.2664,103.305,209300.0
2015-03-02 10:00:00,160.22,160.48,160.03,160.28,146000.0,103.305,103.4727,103.1825,103.3437,146000.0
2015-03-02 10:10:00,160.27,160.71,160.24,160.41,153500.0,103.3373,103.621,103.3179,103.4275,153500.0
2015-03-02 10:20:00,160.43,160.84,160.41,160.58,142800.0,103.4404,103.7048,103.4275,103.5372,142800.0
2015-03-02 10:30:00,160.59,160.72,159.92,160.01,220600.0,103.5436,103.6274,103.1116,103.1696,220600.0
2015-03-02 10:40:00,160.02,160.16,159.81,159.95,158000.0,103.1761,103.2664,103.0407,103.1309,158000.0
2015-03-02 10:50:00,159.96,160.13,159.86,160.05,85800.0,103.1374,103.247,103.0729,103.1954,85800.0
2015-03-02 11:00:00,160.04,160.34,159.95,160.34,173700.0,103.189,103.3824,103.1309,103.3824,173700.0
2015-03-02 11:10:00,160.32,160.35,159.88,159.93,236500.0,103.3695,103.3889,103.0858,103.1181,236500.0
2015-03-02 11:20:00,159.93,160.44,159.92,160.41,115400.0,103.1181,103.4469,103.1116,103.4275,115400.0
2015-03-02 11:30:00,160.43,160.57,160.08,160.18,126600.0,103.4404,103.5307,103.2148,103.2792,126600.0
2015-03-02 11:40:00,160.16,160.41,160.16,160.41,63300.0,103.2664,103.4275,103.2664,103.4275,63300.0
2015-03-02 11:50:00,160.4,160.54,160.12,160.24,91500.0,103.4211,103.5114,103.2406,103.3179,91500.0
2015-03-02 12:00:00,160.23,160.27,160.08,160.19,82100.0,103.3115,103.3373,103.2148,103.2857,82100.0
2015-03-02 12:10:00,160.18,160.35,160.08,160.3,66400.0,103.2792,103.3889,103.2148,103.3566,66400.0
2015-03-02 12:20:00,160.29,160.46,160.22,160.33,33400.0,103.3502,103.4598,103.305,103.376,33400.0
2015-03-02 12:30:00,160.31,160.43,160.29,160.38,40600.0,103.3631,103.4404,103.3502,103.4082,40600.0
2015-03-02 12:40:00,160.39,160.53,160.25,160.49,68300.0,103.4146,103.5049,103.3244,103.4791,68300.0
2015-03-02 12:50:00,160.49,160.59,160.35,160.43,50500.0,103.4791,103.5436,103.3889,103.4404,50500.0
2015-03-02 13:00:00,160.41,160.58,160.41,160.51,48400.0,103.4275,103.5372,103.4275,103.492,48400.0
2015-03-02 13:10:00,160.53,160.68,160.51,160.59,56100.0,103.5049,103.6016,103.492,103.5436,56100.0
2015-03-02 13:20:00,160.62,160.67,160.5,160.59,47500.0,103.5629,103.5952,103.4856,103.5436,47500.0
2015-03-02 13:30:00,160.6,160.78,160.57,160.73,65300.0,103.55,103.6661,103.5307,103.6339,65300.0
2015-03-02 13:40:00,160.73,160.75,160.63,160.67,75300.0,103.6339,103.6468,103.5694,103.5952,75300.0
2015-03-02 13:50:00,160.66,160.7,160.51,160.56,58600.0,103.5887,103.6145,103.492,103.5243,58600.0
2015-03-02 14:00:00,160.58,160.69,160.48,160.56,52700.0,103.5372,103.6081,103.4727,103.5243,52700.0
2015-03-02 14:10:00,160.55,160.64,160.43,160.48,79600.0,103.5178,103.5758,103.4404,103.4727,79600.0
2015-03-02 14:20:00,160.5,160.54,160.38,160.42,74900.0,103.4856,103.5114,103.4082,103.434,74900.0
2015-03-02 14:30:00,160.42,160.45,160.18,160.32,105700.0,103.434,103.4533,103.2792,103.3695,105700.0
2015-03-02 14:40:00,160.34,160.66,160.32,160.66,68000.0,103.3824,103.5887,103.3695,103.5887,68000.0
2015-03-02 14:50:00,160.66,160.84,160.59,160.67,93400.0,103.5887,103.7048,103.5436,103.5952,93400.0
2015-03-02 15:00:00,160.68,160.79,160.57,160.68,88800.0,103.6016,103.6726,103.5307,103.6016,88800.0
2015-03-02 15:10:00,160.68,160.76,160.63,160.71,84200.0,103.6016,103.6532,103.5694,103.621,84200.0
2015-03-02 15:20:00,160.71,160.79,160.45,160.56,102100.0,103.621,103.6726,103.4533,103.5243,102100.0
2015-03-02 15:30:00,160.56,160.67,160.49,160.58,134300.0,103.5243,103.5952,103.4791,103.5372,134300.0
2015-03-02 15:40:00,160.58,160.68,160.34,160.34,226700.0,103.5372,103.6016,103.3824,103.3824,226700.0
2015-03-02 15:50:00,160.34,160.55,160.32,160.55,426600.0,103.3824,103.5178,103.3695,103.5178,426600.0
2015-03-03 09:30:00,160.27,161.4,160.0,161.34,220100.0,103.3373,104.0659,103.1632,104.0272,220100.0
2015-03-03 09:40:00,161.27,161.73,160.61,161.61,149100.0,103.982,104.2786,103.5565,104.2013,149100.0
2015-03-03 09:50:00,161.64,161.67,161.09,161.47,110700.0,104.2206,104.24,103.866,104.111,110700.0
2015-03-03 10:00:00,161.48,161.52,161.14,161.34,101900.0,104.1174,104.1432,103.8982,104.0272,101900.0
2015-03-03 10:10:00,161.35,161.44,161.11,161.42,67000.0,104.0336,104.0917,103.8789,104.0788,67000.0
2015-03-03 10:20:00,161.42,161.75,161.42,161.73,84500.0,104.0788,104.2915,104.0788,104.2786,84500.0
2015-03-03 10:30:00,161.71,161.75,161.55,161.58,52300.0,104.2657,104.2915,104.1626,104.1819,52300.0
2015-03-03 10:40:00,161.61,161.63,161.23,161.28,72800.0,104.2013,104.2142,103.9563,103.9885,72800.0
2015-03-03 10:50:00,161.28,161.31,161.04,161.05,67400.0,103.9885,104.0078,103.8337,103.8402,67400.0
2015-03-03 11:00:00,161.04,161.06,160.87,160.95,60900.0,103.8337,103.8466,103.7241,103.7757,60900.0
2015-03-03 11:10:00,160.99,160.99,160.63,160.78,60200.0,103.8015,103.8015,103.5694,103.6661,60200.0
2015-03-03 11:20:00,160.79,160.87,160.45,160.54,73600.0,103.6726,103.7241,103.4533,103.5114,73600.0
2015-03-03 11:30:00,160.56,160.68,160.4,160.5,79700.0,103.5243,103.6016,103.4211,103.4856,79700.0
2015-03-03 11:40:00,160.54,160.8,160.4,160.66,65700.0,103.5114,103.679,103.4211,103.5887,65700.0
2015-03-03 11:50:00,160.7,160.94,160.68,160.91,46000.0,103.6145,103.7693,103.6016,103.7499,46000.0
2015-03-03 12:00:00,160.91,160.95,160.76,160.76,29800.0,103.7499,103.7757,103.6532,103.6532,29800.0
2015-03-03 12:10:00,160.74,160.91,160.69,160.84,33200.0,103.6403,103.7499,103.6081,103.7048,33200.0
2015-03-03 12:20:00,160.85,160.85,160.55,160.67,41300.0,103.7112,103.7112,103.5178,103.5952,41300.0
2015-03-03 12:30:00,160.68,160.93,160.56,160.89,34000.0,103.6016,103.7628,103.5243,103.737,34000.0
2015-03-03 12:40:00,160.89,160.92,160.62,160.71,32100.0,103.737,103.7564,103.5629,103.621,32100.0
2015-03-03 12:50:00,160.69,160.99,160.69,160.98,44200.0,103.6081,103.8015,103.6081,103.7951,44200.0
2015-03-03 13:00:00,160.95,161.16,160.95,161.03,45900.0,103.7757,103.9111,103.7757,103.8273,45900.0
2015-03-03 13:10:00,161.02,161.02,160.83,160.86,30500.0,103.8209,103.8209,103.6983,103.7177,30500.0
2015-03-03 13:20:00,160.86,161.03,160.85,160.95,33400.0,103.7177,103.8273,103.7112,103.7757,33400.0
2015-03-03 13:30:00,160.97,161.05,160.82,160.93,41500.0,103.7886,103.8402,103.6919,103.7628,41500.0
2015-03-03 13:40:00,160.92,160.96,160.76,160.86,33500.0,103.7564,103.7822,103.6532,103.7177,33500.0
2015-03-03 13:50:00,160.86,161.0,160.75,160.8,35800.0,103.7177,103.808,103.6468,103.679,35800.0
2015-03-03 14:00:00,160.79,160.95,160.76,160.95,38300.0,103.6726,103.7757,103.6532,103.7757,38300.0
2015-03-03 14:10:00,160.96,161.0,160.84,160.97,37300.0,103.7822,103.808,103.7048,103.7886,37300.0
2015-03-03 14:20:00,160.98,161.07,160.87,160.96,50600.0,103.7951,103.8531,103.7241,103.7822,50600.0
2015-03-03 14:30:00,160.94,160.98,160.8,160.88,31200.0,103.7693,103.7951,103.679,103.7306,31200.0
2015-03-03 14:40:00,160.86,160.96,160.77,160.88,37100.0,103.7177,103.7822,103.6597,103.7306,37100.0
2015-03-03 14:50:00,160.87,160.97,160.75,160.95,41900.0,103.7241,103.7886,103.6468,103.7757,41900.0
2015-03-03 15:00:00,160.95,161.17,160.91,161.15,82400.0,103.7757,103.9176,103.7499,103.9047,82400.0
2015-03-03 15:10:00,161.15,161.16,160.8,160.88,67500.0,103.9047,103.9111,103.679,103.7306,67500.0
2015-03-03 15:20:00,160.85,161.01,160.85,161.0,58300.0,103.7112,103.8144,103.7112,103.808,58300.0
2015-03-03 15:30:00,161.0,161.08,160.89,161.0,104700.0,103.808,103.8595,103.737,103.808,104700.0
2015-03-03 15:40:00,161.0,161.01,160.87,160.99,106000.0,103.808,103.8144,103.7241,103.8015,106000.0
2015-03-03 15:50:00,160.99,161.06,160.92,161.03,154700.0,103.8015,103.8466,103.7564,103.8273,154700.0
2015-03-04 09:30:00,160.54,160.56,159.56,159.59,176400.0,103.5114,103.5243,102.8795,102.8988,176400.0
2015-03-04 09:40:00,159.61,159.61,158.8,159.01,200600.0,102.9117,102.9117,102.3895,102.5249,200600.0
2015-03-04 09:50:00,159.0,159.15,158.72,159.01,135500.0,102.5184,102.6151,102.3379,102.5249,135500.0
2015-03-04 10:00:00,158.97,159.66,158.88,159.56,174000.0,102.4991,102.944,102.441,102.8795,174000.0
2015-03-04 10:10:00,159.57,159.62,159.12,159.2,167200.0,102.8859,102.9182,102.5958,102.6474,167200.0
2015-03-04 10:20:00,159.21,159.29,158.85,159.26,92100.0,102.6538,102.7054,102.4217,102.6861,92100.0
2015-03-04 10:30:00,159.26,159.54,159.19,159.26,74500.0,102.6861,102.8666,102.6409,102.6861,74500.0
2015-03-04 10:40:00,159.31,159.49,159.14,159.2,63200.0,102.7183,102.8344,102.6087,102.6474,63200.0
2015-03-04 10:50:00,159.14,159.35,159.1,159.35,55800.0,102.6087,102.7441,102.5829,102.7441,55800.0
2015-03-04 11:00:00,159.35,159.59,159.34,159.48,67700.0,102.7441,102.8988,102.7376,102.8279,67700.0
2015-03-04 11:10:00,159.49,159.81,159.44,159.7,57600.0,102.8344,103.0407,102.8021,102.9698,57600.0
2015-03-04 11:20:00,159.73,159.76,159.41,159.48,49300.0,102.9891,103.0084,102.7828,102.8279,49300.0
2015-03-04 11:30:00,159.46,159.78,159.44,159.55,41100.0,102.815,103.0213,102.8021,102.873,41100.0
2015-03-04 11:40:00,159.57,159.57,159.4,159.52,30400.0,102.8859,102.8859,102.7763,102.8537,30400.0
2015-03-04 11:50:00,159.53,159.58,159.38,159.44,29800.0,102.8601,102.8924,102.7634,102.8021,29800.0
2015-03-04 12:00:00,159.46,159.53,159.35,159.46,40800.0,102.815,102.8601,102.7441,102.815,40800.0
2015-03-04 12:10:00,159.47,159.66,159.42,159.61,43900.0,102.8215,102.944,102.7892,102.9117,43900.0
2015-03-04 12:20:00,159.58,159.64,159.51,159.62,20700.0,102.8924,102.9311,102.8472,102.9182,20700.0
2015-03-04 12:30:00,159.62,159.95,159.61,159.93,55800.0,102.9182,103.1309,102.9117,103.1181,55800.0
2015-03-04 12:40:00,159.94,160.11,159.88,160.08,69200.0,103.1245,103.2341,103.0858,103.2148,69200.0
2015-03-04 12:50:00,160.09,160.09,159.67,159.73,37300.0,103.2212,103.2212,102.9504,102.9891,37300.0
2015-03-04 13:00:00,159.73,159.93,159.72,159.88,23200.0,102.9891,103.1181,102.9827,103.0858,23200.0
2015-03-04 13:10:00,159.86,159.9,159.72,159.81,26100.0,103.0729,103.0987,102.9827,103.0407,26100.0
2015-03-04 13:20:00,159.78,159.92,159.74,159.81,35100.0,103.0213,103.1116,102.9955,103.0407,35100.0
2015-03-04 13:30:00,159.81,159.86,159.65,159.7,38200.0,103.0407,103.0729,102.9375,102.9698,38200.0
2015-03-04 13:40:00,159.69,159.73,159.6,159.63,21400.0,102.9633,102.9891,102.9053,102.9246,21400.0
2015-03-04 13:50:00,159.65,159.65,159.33,159.41,52300.0,102.9375,102.9375,102.7312,102.7828,52300.0
2015-03-04 14:00:00,159.43,159.66,159.36,159.38,46300.0,102.7957,102.944,102.7505,102.7634,46300.0
2015-03-04 14:10:00,159.4,159.59,159.4,159.47,41900.0,102.7763,102.8988,102.7763,102.8215,41900.0
2015-03-04 14:20:00,159.46,159.58,159.33,159.37,38500.0,102.815,102.8924,102.7312,102.757,38500.0
2015-03-04 14:30:00,159.39,159.45,159.2,159.28,53300.0,102.7699,102.8086,102.6474,102.699,53300.0
2015-03-04 14:40:00,159.28,159.39,159.2,159.2,63000.0,102.699,102.7699,102.6474,102.6474,63000.0
2015-03-04 14:50:00,159.22,159.42,159.2,159.35,56200.0,102.6603,102.7892,102.6474,102.7441,56200.0
2015-03-04 15:00:00,159.33,159.4,159.22,159.3,52600.0,102.7312,102.7763,102.6603,102.7118,52600.0
2015-03-04 15:10:00,159.3,159.56,159.28,159.5,86500.0,102.7118,102.8795,102.699,102.8408,86500.0
2015-03-04 15:20:00,159.51,159.76,159.49,159.72,99500.0,102.8472,103.0084,102.8344,102.9827,99500.0
2015-03-04 15:30:00,159.74,159.76,159.58,159.62,93600.0,102.9955,103.0084,102.8924,102.9182,93600.0
2015-03-04 15:40:00,159.61,159.62,159.46,159.47,126400.0,102.9117,102.9182,102.815,102.8215,126400.0
2015-03-04 15:50:00,159.47,159.59,159.44,159.48,198600.0,102.8215,102.8988,102.8021,102.8279,198600.0
2015-03-05 09:30:00,159.86,160.21,159.7,160.02,172300.0,103.0729,103.2986,102.9698,103.1761,172300.0
2015-03-05 09:40:00,159.95,160.81,159.8,160.76,148500.0,103.1309,103.6855,103.0342,103.6532,148500.0
2015-03-05 09:50:00,160.76,161.2,160.68,161.2,121200.0,103.6532,103.9369,103.6016,103.9369,121200.0
2015-03-05 10:00:00,161.18,161.25,160.86,161.16,161900.0,103.924,103.9691,103.7177,103.9111,161900.0
2015-03-05 10:10:00,161.16,161.37,160.96,161.0,106700.0,103.9111,104.0465,103.7822,103.808,106700.0
2015-03-05 10:20:00,161.0,161.25,160.85,161.2,78800.0,103.808,103.9691,103.7112,103.9369,78800.0
2015-03-05 10:30:00,161.22,161.3,161.01,161.03,64200.0,103.9498,104.0014,103.8144,103.8273,64200.0
2015-03-05 10:40:00,161.06,161.3,161.06,161.27,68700.0,103.8466,104.0014,103.8466,103.982,68700.0
2015-03-05 10:50:00,161.29,161.31,161.09,161.22,56800.0,103.9949,104.0078,103.866,103.9498,56800.0
2015-03-05 11:00:00,161.22,161.25,160.98,161.0,55500.0,103.9498,103.9691,103.7951,103.808,55500.0
2015-03-05 11:10:00,161.0,161.06,160.74,160.94,52500.0,103.808,103.8466,103.6403,103.7693,52500.0
2015-03-05 11:20:00,160.94,161.1,160.8,160.98,39700.0,103.7693,103.8724,103.679,103.7951,39700.0
2015-03-05 11:30:00,160.94,161.14,160.94,161.11,38400.0,103.7693,103.8982,103.7693,103.8789,38400.0
2015-03-05 11:40:00,161.16,161.35,161.09,161.29,46200.0,103.9111,104.0336,103.866,103.9949,46200.0
2015-03-05 11:50:00,161.31,161.5,161.27,161.35,46500.0,104.0078,104.1303,103.982,104.0336,46500.0
2015-03-05 12:00:00,161.37,161.43,161.05,161.08,31800.0,104.0465,104.0852,103.8402,103.8595,31800.0
2015-03-05 12:10:00,161.08,161.14,160.88,160.9,46200.0,103.8595,103.8982,103.7306,103.7435,46200.0
2015-03-05 12:20:00,160.91,160.98,160.76,160.8,48900.0,103.7499,103.7951,103.6532,103.679,48900.0
2015-03-05 12:30:00,160.78,160.84,160.61,160.83,50000.0,103.6661,103.7048,103.5565,103.6983,50000.0
2015-03-05 12:40:00,160.83,160.86,160.66,160.84,36800.0,103.6983,103.7177,103.5887,103.7048,36800.0
2015-03-05 12:50:00,160.79,160.81,160.41,160.56,61900.0,103.6726,103.6855,103.4275,103.5243,61900.0
2015-03-05 13:00:00,160.56,160.79,160.54,160.58,45800.0,103.5243,103.6726,103.5114,103.5372,45800.0
2015-03-05 13:10:00,160.58,160.9,160.54,160.86,38800.0,103.5372,103.7435,103.5114,103.7177,38800.0
2015-03-05 13:20:00,160.83,160.96,160.66,160.87,40200.0,103.6983,103.7822,103.5887,103.7241,40200.0
2015-03-05 13:30:00,160.87,160.94,160.71,160.82,30700.0,103.7241,103.7693,103.621,103.6919,30700.0
2015-03-05 13:40:00,160.81,160.81,160.64,160.75,39300.0,103.6855,103.6855,103.5758,103.6468,39300.0
2015-03-05 13:50:00,160.75,160.96,160.65,160.93,65100.0,103.6468,103.7822,103.5823,103.7628,65100.0
2015-03-05 14:00:00,160.91,161.2,160.91,161.2,57800.0,103.7499,103.9369,103.7499,103.9369,57800.0
2015-03-05 14:10:00,161.19,161.2,161.04,161.18,34400.0,103.9305,103.9369,103.8337,103.924,34400.0
2015-03-05 14:20:00,161.2,161.32,161.15,161.19,60100.0,103.9369,104.0143,103.9047,103.9305,60100.0
2015-03-05 14:30:00,161.18,161.23,161.07,161.21,43000.0,103.924,103.9563,103.8531,103.9434,43000.0
2015-03-05 14:40:00,161.22,161.29,161.09,161.14,62900.0,103.9498,103.9949,103.866,103.8982,62900.0
2015-03-05 14:50:00,161.15,161.36,161.13,161.28,68400.0,103.9047,104.0401,103.8918,103.9885,68400.0
2015-03-05 15:00:00,161.29,161.32,161.03,161.08,61400.0,103.9949,104.0143,103.8273,103.8595,61400.0
2015-03-05 15:10:00,161.12,161.14,161.03,161.1,53900.0,103.8853,103.8982,103.8273,103.8724,53900.0
2015-03-05 15:20:00,161.1,161.14,161.01,161.12,46900.0,103.8724,103.8982,103.8144,103.8853,46900.0
2015-03-05 15:30:00,161.11,161.12,160.87,160.96,67800.0,103.8789,103.8853,103.7241,103.7822,67800.0
2015-03-05 15:40:00,160.96,161.18,160.92,161.05,104600.0,103.7822,103.924,103.7564,103.8402,104600.0
2015-03-05 15:50:00,161.06,161.25,161.05,161.13,269000.0,103.8466,103.9691,103.8402,103.8918,269000.0
2015-03-06 09:30:00,160.19,161.21,160.05,161.19,215400.0,103.2857,103.9434,103.1954,103.9305,215400.0
2015-03-06 09:40:00,161.19,161.44,160.54,160.54,120000.0,103.9305,104.0917,103.5114,103.5114,120000.0
2015-03-06 09:50:00,160.55,161.11,160.42,160.94,132600.0,103.5178,103.8789,103.434,103.7693,132600.0
2015-03-06 10:00:00,161.0,161.08,160.36,160.45,89500.0,103.808,103.8595,103.3953,103.4533,89500.0
2015-03-06 10:10:00,160.5,160.58,160.2,160.36,72500.0,103.4856,103.5372,103.2921,103.3953,72500.0
2015-03-06 10:20:00,160.36,160.5,160.32,160.38,64600.0,103.3953,103.4856,103.3695,103.4082,64600.0
2015-03-06 10:30:00,160.37,160.59,160.21,160.54,53000.0,103.4018,103.5436,103.2986,103.5114,53000.0
2015-03-06 10:40:00,160.54,160.69,160.41,160.55,50100.0,103.5114,103.6081,103.4275,103.5178,50100.0
2015-03-06 10:50:00,160.52,160.52,160.07,160.25,81600.0,103.4985,103.4985,103.2083,103.3244,81600.0
2015-03-06 11:00:00,160.25,160.36,160.08,160.16,66100.0,103.3244,103.3953,103.2148,103.2664,66100.0
2015-03-06 11:10:00,160.13,160.17,159.76,159.8,89300.0,103.247,103.2728,103.0084,103.0342,89300.0
2015-03-06 11:20:00,159.8,159.98,159.67,159.74,77500.0,103.0342,103.1503,102.9504,102.9955,77500.0
2015-03-06 11:30:00,159.7,159.8,159.61,159.69,69500.0,102.9698,103.0342,102.9117,102.9633,69500.0
2015-03-06 11:40:00,159.68,159.7,159.21,159.44,76400.0,102.9569,102.9698,102.6538,102.8021,76400.0
2015-03-06 11:50:00,159.43,159.46,159.21,159.22,61100.0,102.7957,102.815,102.6538,102.6603,61100.0
2015-03-06 12:00:00,159.23,159.5,159.2,159.47,45500.0,102.6667,102.8408,102.6474,102.8215,45500.0
2015-03-06 12:10:00,159.48,159.66,159.31,159.39,63800.0,102.8279,102.944,102.7183,102.7699,63800.0
2015-03-06 12:20:00,159.4,159.41,159.11,159.27,56700.0,102.7763,102.7828,102.5893,102.6925,56700.0
2015-03-06 12:30:00,159.28,159.46,159.2,159.36,56700.0,102.699,102.815,102.6474,102.7505,56700.0
2015-03-06 12:40:00,159.36,159.54,159.3,159.48,51200.0,102.7505,102.8666,102.7118,102.8279,51200.0
2015-03-06 12:50:00,159.54,159.58,159.0,159.16,54300.0,102.8666,102.8924,102.5184,102.6216,54300.0
2015-03-06 13:00:00,159.18,159.33,159.01,159.07,53100.0,102.6345,102.7312,102.5249,102.5636,53100.0
2015-03-06 13:10:00,159.08,159.15,158.83,158.89,70900.0,102.57,102.6151,102.4088,102.4475,70900.0
2015-03-06 13:20:00,158.9,158.96,158.54,158.8,82600.0,102.4539,102.4926,102.2218,102.3895,82600.0
2015-03-06 13:30:00,158.82,158.9,158.63,158.72,78500.0,102.4024,102.4539,102.2799,102.3379,78500.0
2015-03-06 13:40:00,158.72,158.88,158.65,158.83,84100.0,102.3379,102.441,102.2927,102.4088,84100.0
2015-03-06 13:50:00,158.82,158.84,158.61,158.84,38800.0,102.4024,102.4153,102.267,102.4153,38800.0
2015-03-06 14:00:00,158.84,159.36,158.79,159.28,92100.0,102.4153,102.7505,102.383,102.699,92100.0
2015-03-06 14:10:00,159.28,159.34,158.78,158.78,72200.0,102.699,102.7376,102.3766,102.3766,72200.0
2015-03-06 14:20:00,158.81,158.83,158.58,158.68,72800.0,102.3959,102.4088,102.2476,102.3121,72800.0
2015-03-06 14:30:00,158.67,158.78,158.5,158.55,61200.0,102.3056,102.3766,102.196,102.2283,61200.0
2015-03-06 14:40:00,158.54,158.62,158.34,158.5,63700.0,102.2218,102.2734,102.0929,102.196,63700.0
2015-03-06 14:50:00,158.48,158.69,158.4,158.41,50200.0,102.1831,102.3185,102.1316,102.138,50200.0
2015-03-06 15:00:00,158.41,158.78,158.4,158.58,68100.0,102.138,102.3766,102.1316,102.2476,68100.0
2015-03-06 15:10:00,158.6,158.65,158.4,158.51,95900.0,102.2605,102.2927,102.1316,102.2025,95900.0
2015-03-06 15:20:00,158.52,158.71,158.43,158.44,99000.0,102.2089,102.3314,102.1509,102.1573,99000.0
2015-03-06 15:30:00,158.42,158.62,158.18,158.22,150600.0,102.1445,102.2734,101.9897,102.0155,150600.0
2015-03-06 15:40:00,158.2,158.23,158.06,158.14,208000.0,102.0026,102.0219,101.9123,101.9639,208000.0
2015-03-06 15:50:00,158.14,158.5,158.13,158.46,320000.0,101.9639,102.196,101.9575,102.1702,320000.0
2015-03-09 09:30:00,158.2,158.93,158.2,158.69,125400.0,102.0026,102.4733,102.0026,102.3185,125400.0
2015-03-09 09:40:00,158.71,159.11,158.61,159.05,74800.0,102.3314,102.5893,102.267,102.5507,74800.0
2015-03-09 09:50:00,159.09,159.24,158.86,159.19,80300.0,102.5764,102.6732,102.4281,102.6409,80300.0
2015-03-09 10:00:00,159.21,159.73,158.94,159.69,385300.0,102.6538,102.9891,102.4797,102.9633,385300.0
2015-03-09 10:10:00,159.69,159.87,159.43,159.63,81200.0,102.9633,103.0794,102.7957,102.9246,81200.0
2015-03-09 10:20:00,159.66,159.95,159.56,159.72,78800.0,102.944,103.1309,102.8795,102.9827,78800.0
2015-03-09 10:30:00,159.73,160.0,159.61,159.9,75800.0,102.9891,103.1632,102.9117,103.0987,75800.0
2015-03-09 10:40:00,159.9,160.24,159.82,160.2,72900.0,103.0987,103.3179,103.0471,103.2921,72900.0
2015-03-09 10:50:00,160.21,160.27,159.98,160.0,115700.0,103.2986,103.3373,103.1503,103.1632,115700.0
2015-03-09 11:00:00,160.0,160.15,159.83,160.05,99100.0,103.1632,103.2599,103.0536,103.1954,99100.0
2015-03-09 11:10:00,160.04,160.14,159.92,160.07,68000.0,103.189,103.2535,103.1116,103.2083,68000.0
2015-03-09 11:20:00,160.1,160.42,159.9,160.42,111600.0,103.2277,103.434,103.0987,103.434,111600.0
2015-03-09 11:30:00,160.41,160.54,160.2,160.37,137100.0,103.4275,103.5114,103.2921,103.4018,137100.0
2015-03-09 11:40:00,160.33,160.7,160.31,160.56,70000.0,103.376,103.6145,103.3631,103.5243,70000.0
2015-03-09 11:50:00,160.54,160.61,160.39,160.46,45100.0,103.5114,103.5565,103.4146,103.4598,45100.0
2015-03-09 12:00:00,160.47,160.52,160.26,160.36,42300.0,103.4662,103.4985,103.3308,103.3953,42300.0
2015-03-09 12:10:00,160.36,160.41,160.25,160.28,35600.0,103.3953,103.4275,103.3244,103.3437,35600.0
2015-03-09 12:20:00,160.27,160.29,159.97,160.08,54300.0,103.3373,103.3502,103.1438,103.2148,54300.0
2015-03-09 12:30:00,160.05,160.55,160.02,160.35,70500.0,103.1954,103.5178,103.1761,103.3889,70500.0
2015-03-09 12:40:00,160.35,160.58,160.35,160.52,39800.0,103.3889,103.5372,103.3889,103.4985,39800.0
2015-03-09 12:50:00,160.5,160.62,160.44,160.62,37800.0,103.4856,103.5629,103.4469,103.5629,37800.0
2015-03-09 13:00:00,160.62,160.62,160.49,160.55,26900.0,103.5629,103.5629,103.4791,103.5178,26900.0
2015-03-09 13:10:00,160.54,160.59,160.34,160.42,43400.0,103.5114,103.5436,103.3824,103.434,43400.0
2015-03-09 13:20:00,160.38,160.59,160.33,160.59,40400.0,103.4082,103.5436,103.376,103.5436,40400.0
2015-03-09 13:30:00,160.6,160.7,160.57,160.64,48100.0,103.55,103.6145,103.5307,103.5758,48100.0
2015-03-09 13:40:00,160.61,161.01,160.61,160.91,99700.0,103.5565,103.8144,103.5565,103.7499,99700.0
2015-03-09 13:50:00,160.96,161.0,160.79,160.93,95600.0,103.7822,103.808,103.6726,103.7628,95600.0
2015-03-09 14:00:00,160.93,161.04,160.89,160.9,71800.0,103.7628,103.8337,103.737,103.7435,71800.0
2015-03-09 14:10:00,160.92,160.92,160.71,160.87,58500.0,103.7564,103.7564,103.621,103.7241,58500.0
2015-03-09 14:20:00,160.86,161.03,160.76,160.86,73500.0,103.7177,103.8273,103.6532,103.7177,73500.0
2015-03-09 14:30:00,160.84,160.86,160.47,160.55,54500.0,103.7048,103.7177,103.4662,103.5178,54500.0
2015-03-09 14:40:00,160.53,160.94,160.43,160.91,50500.0,103.5049,103.7693,103.4404,103.7499,50500.0
2015-03-09 14:50:00,160.91,161.15,160.9,161.06,64300.0,103.7499,103.9047,103.7435,103.8466,64300.0
2015-03-09 15:00:00,161.04,161.07,160.84,160.98,56500.0,103.8337,103.8531,103.7048,103.7951,56500.0
2015-03-09 15:10:00,161.0,161.03,160.76,160.84,51900.0,103.808,103.8273,103.6532,103.7048,51900.0
2015-03-09 15:20:00,160.83,160.84,160.49,160.65,53600.0,103.6983,103.7048,103.4791,103.5823,53600.0
2015-03-09 15:30:00,160.65,160.81,160.62,160.73,72900.0,103.5823,103.6855,103.5629,103.6339,72900.0
2015-03-09 15:40:00,160.72,160.84,160.5,160.76,140800.0,103.6274,103.7048,103.4856,103.6532,140800.0
2015-03-09 15:50:00,160.79,160.87,160.61,160.74,361400.0,103.6726,103.7241,103.5565,103.6403,361400.0
2015-03-10 09:30:00,159.6,160.23,159.36,159.44,288300.0,102.9053,103.3115,102.7505,102.8021,288300.0
2015-03-10 09:40:00,159.36,159.64,159.25,159.4,172500.0,102.7505,102.9311,102.6796,102.7763,172500.0
2015-03-10 09:50:00,159.38,159.46,159.16,159.26,121700.0,102.7634,102.815,102.6216,102.6861,121700.0
2015-03-10 10:00:00,159.22,159.35,159.06,159.09,83100.0,102.6603,102.7441,102.5571,102.5764,83100.0
2015-03-10 10:10:00,159.14,159.33,158.96,159.25,122800.0,102.6087,102.7312,102.4926,102.6796,122800.0
2015-03-10 10:20:00,159.25,159.31,158.96,159.04,52500.0,102.6796,102.7183,102.4926,102.5442,52500.0
2015-03-10 10:30:00,159.04,159.11,158.91,159.0,104100.0,102.5442,102.5893,102.4604,102.5184,104100.0
2015-03-10 10:40:00,158.97,159.15,158.94,159.03,87800.0,102.4991,102.6151,102.4797,102.5378,87800.0
2015-03-10 10:50:00,159.02,159.34,159.0,159.17,59300.0,102.5313,102.7376,102.5184,102.628,59300.0
2015-03-10 11:00:00,159.21,159.47,159.18,159.45,73000.0,102.6538,102.8215,102.6345,102.8086,73000.0
2015-03-10 11:10:00,159.45,159.53,159.39,159.46,53100.0,102.8086,102.8601,102.7699,102.815,53100.0
2015-03-10 11:20:00,159.45,159.68,159.45,159.56,46100.0,102.8086,102.9569,102.8086,102.8795,46100.0
2015-03-10 11:30:00,159.55,159.59,159.37,159.37,72500.0,102.873,102.8988,102.757,102.757,72500.0
2015-03-10 11:40:00,159.39,159.44,159.03,159.08,45000.0,102.7699,102.8021,102.5378,102.57,45000.0
2015-03-10 11:50:00,159.04,159.15,158.81,158.81,67300.0,102.5442,102.6151,102.3959,102.3959,67300.0
2015-03-10 12:00:00,158.8,158.88,158.73,158.85,56200.0,102.3895,102.441,102.3443,102.4217,56200.0
2015-03-10 12:10:00,158.85,158.98,158.72,158.88,60200.0,102.4217,102.5055,102.3379,102.441,60200.0
2015-03-10 12:20:00,158.88,158.92,158.77,158.77,60800.0,102.441,102.4668,102.3701,102.3701,60800.0
2015-03-10 12:30:00,158.74,158.96,158.68,158.9,39700.0,102.3508,102.4926,102.3121,102.4539,39700.0
2015-03-10 12:40:00,158.9,159.05,158.73,158.77,29600.0,102.4539,102.5507,102.3443,102.3701,29600.0
2015-03-10 12:50:00,158.77,158.88,158.7,158.72,34200.0,102.3701,102.441,102.325,102.3379,34200.0
2015-03-10 13:00:00,158.74,158.79,158.63,158.68,48600.0,102.3508,102.383,102.2799,102.3121,48600.0
2015-03-10 13:10:00,158.63,158.83,158.61,158.79,38700.0,102.2799,102.4088,102.267,102.383,38700.0
2015-03-10 13:20:00,158.82,158.99,158.7,158.74,42800.0,102.4024,102.512,102.325,102.3508,42800.0
2015-03-10 13:30:00,158.72,158.81,158.63,158.73,38300.0,102.3379,102.3959,102.2799,102.3443,38300.0
2015-03-10 13:40:00,158.71,158.82,158.63,158.78,29000.0,102.3314,102.4024,102.2799,102.3766,29000.0
2015-03-10 13:50:00,158.75,158.79,158.62,158.73,49000.0,102.3572,102.383,102.2734,102.3443,49000.0
2015-03-10 14:00:00,158.74,158.74,158.57,158.64,32400.0,102.3508,102.3508,102.2412,102.2863,32400.0
2015-03-10 14:10:00,158.63,158.63,158.23,158.23,89000.0,102.2799,102.2799,102.0219,102.0219,89000.0
2015-03-10 14:20:00,158.2,158.23,158.02,158.02,49300.0,102.0026,102.0219,101.8865,101.8865,49300.0
2015-03-10 14:30:00,158.05,158.21,158.03,158.07,52200.0,101.9059,102.009,101.893,101.9188,52200.0
2015-03-10 14:40:00,158.07,158.15,157.93,158.0,97700.0,101.9188,101.9704,101.8285,101.8736,97700.0
2015-03-10 14:50:00,158.0,158.11,157.9,157.91,54800.0,101.8736,101.9446,101.8092,101.8156,54800.0
2015-03-10 15:00:00,157.91,158.4,157.91,158.38,92400.0,101.8156,102.1316,101.8156,102.1187,92400.0
2015-03-10 15:10:00,158.38,158.83,158.31,158.78,155600.0,102.1187,102.4088,102.0735,102.3766,155600.0
2015-03-10 15:20:00,158.78,158.95,158.61,158.71,126000.0,102.3766,102.4862,102.267,102.3314,126000.0
2015-03-10 15:30:00,158.72,158.79,158.32,158.39,135000.0,102.3379,102.383,102.08,102.1251,135000.0
2015-03-10 15:40:00,158.4,158.56,158.26,158.37,127900.0,102.1316,102.2347,102.0413,102.1122,127900.0
2015-03-10 15:50:00,158.36,158.37,158.0,158.1,396500.0,102.1058,102.1122,101.8736,101.9381,396500.0
2015-03-11 09:30:00,158.57,158.63,157.89,158.5,185800.0,102.2412,102.2799,101.8027,102.196,185800.0
2015-03-11 09:40:00,158.61,158.81,158.36,158.5,62000.0,102.267,102.3959,102.1058,102.196,62000.0
2015-03-11 09:50:00,158.58,158.87,158.32,158.77,64000.0,102.2476,102.4346,102.08,102.3701,64000.0
2015-03-11 10:00:00,158.78,159.14,158.74,159.08,118200.0,102.3766,102.6087,102.3508,102.57,118200.0
2015-03-11 10:10:00,159.11,159.14,158.5,158.61,97200.0,102.5893,102.6087,102.196,102.267,97200.0
2015-03-11 10:20:00,158.62,158.73,158.32,158.66,55500.0,102.2734,102.3443,102.08,102.2992,55500.0
2015-03-11 10:30:00,158.68,158.68,158.16,158.17,52400.0,102.3121,102.3121,101.9768,101.9833,52400.0
2015-03-11 10:40:00,158.18,158.29,157.91,158.02,73400.0,101.9897,102.0606,101.8156,101.8865,73400.0
2015-03-11 10:50:00,158.01,158.16,157.92,158.0,45100.0,101.8801,101.9768,101.8221,101.8736,45100.0
2015-03-11 11:00:00,158.0,158.05,157.52,157.64,76100.0,101.8736,101.9059,101.5642,101.6415,76100.0
2015-03-11 11:10:00,157.65,157.7,157.35,157.48,117500.0,101.648,101.6802,101.4545,101.5384,117500.0
2015-03-11 11:20:00,157.47,157.52,157.24,157.42,76400.0,101.5319,101.5642,101.3836,101.4997,76400.0
2015-03-11 11:30:00,157.43,157.59,157.35,157.45,96900.0,101.5061,101.6093,101.4545,101.519,96900.0
2015-03-11 11:40:00,157.45,157.86,157.43,157.71,123900.0,101.519,101.7834,101.5061,101.6867,123900.0
2015-03-11 11:50:00,157.71,157.71,157.24,157.3,54500.0,101.6867,101.6867,101.3836,101.4223,54500.0
2015-03-11 12:00:00,157.3,157.31,156.91,156.96,65300.0,101.4223,101.4288,101.1708,101.2031,65300.0
2015-03-11 12:10:00,157.0,157.19,156.97,157.0,96500.0,101.2289,101.3514,101.2095,101.2289,96500.0
2015-03-11 12:20:00,157.0,157.01,156.59,156.8,102100.0,101.2289,101.2353,100.9645,101.0999,102100.0
2015-03-11 12:30:00,156.8,156.98,156.79,156.97,51500.0,101.0999,101.216,101.0935,101.2095,51500.0
2015-03-11 12:40:00,156.96,157.11,156.93,156.98,53900.0,101.2031,101.2998,101.1837,101.216,53900.0
2015-03-11 12:50:00,156.99,157.02,156.86,156.9,57900.0,101.2224,101.2418,101.1386,101.1644,57900.0
2015-03-11 13:00:00,156.9,157.04,156.8,157.03,46200.0,101.1644,101.2547,101.0999,101.2482,46200.0
2015-03-11 13:10:00,157.02,157.17,156.91,156.92,64100.0,101.2418,101.3385,101.1708,101.1773,64100.0
2015-03-11 13:20:00,156.9,156.9,156.66,156.82,57100.0,101.1644,101.1644,101.0097,101.1128,57100.0
2015-03-11 13:30:00,156.83,156.87,156.68,156.8,46000.0,101.1193,101.1451,101.0226,101.0999,46000.0
2015-03-11 13:40:00,156.8,156.8,156.32,156.37,64200.0,101.0999,101.0999,100.7904,100.8227,64200.0
2015-03-11 13:50:00,156.39,156.6,156.38,156.58,73200.0,100.8356,100.971,100.8291,100.9581,73200.0
2015-03-11 14:00:00,156.58,156.66,156.5,156.66,60200.0,100.9581,101.0097,100.9065,101.0097,60200.0
2015-03-11 14:10:00,156.67,156.72,156.48,156.72,90500.0,101.0161,101.0483,100.8936,101.0483,90500.0
2015-03-11 14:20:00,156.73,156.75,156.52,156.52,46100.0,101.0548,101.0677,100.9194,100.9194,46100.0
2015-03-11 14:30:00,156.55,156.62,156.41,156.46,58700.0,100.9387,100.9839,100.8485,100.8807,58700.0
2015-03-11 14:40:00,156.47,156.48,156.33,156.44,59800.0,100.8871,100.8936,100.7969,100.8678,59800.0
2015-03-11 14:50:00,156.44,156.59,156.41,156.57,66200.0,100.8678,100.9645,100.8485,100.9516,66200.0
2015-03-11 15:00:00,156.57,156.59,156.43,156.45,62900.0,100.9516,100.9645,100.8614,100.8743,62900.0
2015-03-11 15:10:00,156.46,156.47,156.27,156.42,77300.0,100.8807,100.8871,100.7582,100.8549,77300.0
2015-03-11 15:20:00,156.43,156.44,156.26,156.36,107600.0,100.8614,100.8678,100.7517,100.8162,107600.0
2015-03-11 15:30:00,156.38,156.4,155.93,156.36,278100.0,100.8291,100.842,100.539,100.8162,278100.0
2015-03-11 15:40:00,156.34,156.82,156.3,156.82,278100.0,100.8033,101.1128,100.7775,101.1128,278100.0
2015-03-11 15:50:00,156.79,156.84,156.67,156.78,472500.0,101.0935,101.1257,101.0161,101.087,472500.0
2015-03-12 09:30:00,156.27,157.81,156.27,157.19,191400.0,100.7582,101.7511,100.7582,101.3514,191400.0
2015-03-12 09:40:00,157.23,158.6,157.16,158.59,171700.0,101.3772,102.2605,101.332,102.2541,171700.0
2015-03-12 09:50:00,158.56,158.72,157.91,157.91,86400.0,102.2347,102.3379,101.8156,101.8156,86400.0
2015-03-12 10:00:00,157.98,158.03,157.7,157.77,60500.0,101.8608,101.893,101.6802,101.7254,60500.0
2015-03-12 10:10:00,157.75,158.02,157.32,157.32,54800.0,101.7125,101.8865,101.4352,101.4352,54800.0
2015-03-12 10:20:00,157.32,157.88,157.31,157.63,50600.0,101.4352,101.7963,101.4288,101.6351,50600.0
2015-03-12 10:30:00,157.6,157.65,157.26,157.29,55000.0,101.6157,101.648,101.3965,101.4159,55000.0
2015-03-12 10:40:00,157.32,157.49,157.02,157.1,57200.0,101.4352,101.5448,101.2418,101.2934,57200.0
2015-03-12 10:50:00,157.12,157.34,157.05,157.19,91500.0,101.3062,101.4481,101.2611,101.3514,91500.0
2015-03-12 11:00:00,157.18,157.31,157.06,157.08,52600.0,101.3449,101.4288,101.2676,101.2805,52600.0
2015-03-12 11:10:00,157.09,157.32,157.01,157.22,69400.0,101.2869,101.4352,101.2353,101.3707,69400.0
2015-03-12 11:20:00,157.22,157.35,157.21,157.26,66000.0,101.3707,101.4545,101.3643,101.3965,66000.0
2015-03-12 11:30:00,157.24,157.29,157.07,157.22,44500.0,101.3836,101.4159,101.274,101.3707,44500.0
2015-03-12 11:40:00,157.23,157.5,157.16,157.47,52700.0,101.3772,101.5513,101.332,101.5319,52700.0
2015-03-12 11:50:00,157.45,157.6,157.36,157.38,57300.0,101.519,101.6157,101.461,101.4739,57300.0
2015-03-12 12:00:00,157.39,157.45,157.21,157.22,37600.0,101.4803,101.519,101.3643,101.3707,37600.0
2015-03-12 12:10:00,157.23,157.48,157.04,157.46,81800.0,101.3772,101.5384,101.2547,101.5255,81800.0
2015-03-12 12:20:00,157.44,157.44,157.1,157.17,32600.0,101.5126,101.5126,101.2934,101.3385,32600.0
2015-03-12 12:30:00,157.17,157.35,157.04,157.11,50700.0,101.3385,101.4545,101.2547,101.2998,50700.0
2015-03-12 12:40:00,157.11,157.11,156.93,157.08,46300.0,101.2998,101.2998,101.1837,101.2805,46300.0
2015-03-12 12:50:00,157.08,157.26,157.03,157.03,23600.0,101.2805,101.3965,101.2482,101.2482,23600.0
2015-03-12 13:00:00,157.05,157.14,157.02,157.14,38000.0,101.2611,101.3191,101.2418,101.3191,38000.0
2015-03-12 13:10:00,157.17,157.3,157.09,157.19,31900.0,101.3385,101.4223,101.2869,101.3514,31900.0
2015-03-12 13:20:00,157.18,157.18,156.97,157.16,35300.0,101.3449,101.3449,101.2095,101.332,35300.0
2015-03-12 13:30:00,157.16,157.27,157.06,157.19,27200.0,101.332,101.403,101.2676,101.3514,27200.0
2015-03-12 13:40:00,157.19,157.3,157.17,157.18,26400.0,101.3514,101.4223,101.3385,101.3449,26400.0
2015-03-12 13:50:00,157.18,157.42,157.18,157.22,32500.0,101.3449,101.4997,101.3449,101.3707,32500.0
2015-03-12 14:00:00,157.22,157.23,157.07,157.13,27000.0,101.3707,101.3772,101.274,101.3127,27000.0
2015-03-12 14:10:00,157.12,157.14,157.03,157.04,29000.0,101.3062,101.3191,101.2482,101.2547,29000.0
2015-03-12 14:20:00,157.03,157.17,156.87,157.06,66000.0,101.2482,101.3385,101.1451,101.2676,66000.0
2015-03-12 14:30:00,157.09,157.18,157.05,157.1,47500.0,101.2869,101.3449,101.2611,101.2934,47500.0
2015-03-12 14:40:00,157.11,157.11,156.96,156.99,36700.0,101.2998,101.2998,101.2031,101.2224,36700.0
2015-03-12 14:50:00,156.97,157.45,156.97,157.37,45100.0,101.2095,101.519,101.2095,101.4674,45100.0
2015-03-12 15:00:00,157.37,157.66,157.37,157.63,42700.0,101.4674,101.6544,101.4674,101.6351,42700.0
2015-03-12 15:10:00,157.63,157.75,157.62,157.71,52200.0,101.6351,101.7125,101.6286,101.6867,52200.0
2015-03-12 15:20:00,157.71,157.85,157.7,157.77,54600.0,101.6867,101.7769,101.6802,101.7254,54600.0
2015-03-12 15:30:00,157.77,157.86,157.65,157.72,91300.0,101.7254,101.7834,101.648,101.6931,91300.0
2015-03-12 15:40:00,157.72,157.99,157.69,157.98,110200.0,101.6931,101.8672,101.6738,101.8608,110200.0
2015-03-12 15:50:00,157.98,158.07,157.89,157.98,186800.0,101.8608,101.9188,101.8027,101.8608,186800.0
2015-03-13 09:30:00,157.46,157.52,156.0,156.1,170300.0,101.5255,101.5642,100.5841,100.6486,170300.0
2015-03-13 09:40:00,156.13,156.16,155.6,155.93,184200.0,100.6679,100.6873,100.3262,100.539,184200.0
2015-03-13 09:50:00,155.95,156.53,155.94,156.02,111600.0,100.5519,100.9258,100.5454,100.597,111600.0
2015-03-13 10:00:00,155.97,156.14,155.06,155.06,133900.0,100.5648,100.6744,99.978,99.978,133900.0
2015-03-13 10:10:00,155.1,155.39,155.0,155.31,149800.0,100.0038,100.1908,99.9393,100.1392,149800.0
2015-03-13 10:20:00,155.32,155.39,154.78,154.83,150500.0,100.1457,100.1908,99.7975,99.8297,150500.0
2015-03-13 10:30:00,154.82,155.05,154.7,155.03,100100.0,99.8233,99.9716,99.7459,99.9587,100100.0
2015-03-13 10:40:00,155.02,155.08,154.42,154.53,199400.0,99.9522,99.9909,99.5654,99.6363,199400.0
2015-03-13 10:50:00,154.51,154.65,154.12,154.15,132400.0,99.6234,99.7137,99.3719,99.3913,132400.0
2015-03-13 11:00:00,154.13,154.37,154.07,154.34,158900.0,99.3784,99.5331,99.3397,99.5138,158900.0
2015-03-13 11:10:00,154.35,154.47,154.04,154.2,117100.0,99.5202,99.5976,99.3204,99.4235,117100.0
2015-03-13 11:20:00,154.19,154.33,153.97,154.0,98300.0,99.4171,99.5073,99.2752,99.2946,98300.0
2015-03-13 11:30:00,154.0,154.13,153.83,153.94,86700.0,99.2946,99.3784,99.185,99.2559,86700.0
2015-03-13 11:40:00,153.93,154.05,153.8,153.94,97900.0,99.2494,99.3268,99.1656,99.2559,97900.0
2015-03-13 11:50:00,153.9,154.11,153.84,154.07,110600.0,99.2301,99.3655,99.1914,99.3397,110600.0
2015-03-13 12:00:00,154.07,154.11,153.75,154.1,80500.0,99.3397,99.3655,99.1334,99.359,80500.0
2015-03-13 12:10:00,154.06,154.16,153.91,154.15,107300.0,99.3333,99.3977,99.2365,99.3913,107300.0
2015-03-13 12:20:00,154.15,154.25,153.98,153.99,69700.0,99.3913,99.4558,99.2817,99.2881,69700.0
2015-03-13 12:30:00,154.04,154.23,153.99,154.04,55600.0,99.3204,99.4429,99.2881,99.3204,55600.0
2015-03-13 12:40:00,154.08,154.13,153.91,154.0,59500.0,99.3461,99.3784,99.2365,99.2946,59500.0
2015-03-13 12:50:00,154.0,154.07,153.86,153.99,65700.0,99.2946,99.3397,99.2043,99.2881,65700.0
2015-03-13 13:00:00,154.01,154.01,153.8,153.88,62900.0,99.301,99.301,99.1656,99.2172,62900.0
2015-03-13 13:10:00,153.89,153.92,153.7,153.74,62600.0,99.2236,99.243,99.1011,99.1269,62600.0
2015-03-13 13:20:00,153.72,153.77,153.4,153.47,70700.0,99.114,99.1463,98.9077,98.9528,70700.0
2015-03-13 13:30:00,153.5,153.7,153.45,153.66,102100.0,98.9722,99.1011,98.9399,99.0753,102100.0
2015-03-13 13:40:00,153.69,153.71,153.55,153.63,49600.0,99.0947,99.1076,99.0044,99.056,49600.0
2015-03-13 13:50:00,153.62,153.78,153.58,153.63,54600.0,99.0496,99.1527,99.0238,99.056,54600.0
2015-03-13 14:00:00,153.67,153.72,153.52,153.55,66000.0,99.0818,99.114,98.9851,99.0044,66000.0
2015-03-13 14:10:00,153.56,153.71,153.43,153.64,74400.0,99.0109,99.1076,98.927,99.0625,74400.0
2015-03-13 14:20:00,153.65,153.91,153.46,153.9,74300.0,99.0689,99.2365,98.9464,99.2301,74300.0
2015-03-13 14:30:00,153.87,153.87,153.54,153.55,55700.0,99.2107,99.2107,98.998,99.0044,55700.0
2015-03-13 14:40:00,153.56,153.78,153.41,153.6,68100.0,99.0109,99.1527,98.9142,99.0367,68100.0
2015-03-13 14:50:00,153.62,153.79,153.41,153.73,71700.0,99.0496,99.1592,98.9142,99.1205,71700.0
2015-03-13 15:00:00,153.74,153.9,153.64,153.8,76900.0,99.1269,99.2301,99.0625,99.1656,76900.0
2015-03-13 15:10:00,153.8,154.15,153.77,153.94,78200.0,99.1656,99.3913,99.1463,99.2559,78200.0
2015-03-13 15:20:00,153.94,154.28,153.84,154.28,126300.0,99.2559,99.4751,99.1914,99.4751,126300.0
2015-03-13 15:30:00,154.28,154.45,154.03,154.37,137600.0,99.4751,99.5847,99.3139,99.5331,137600.0
2015-03-13 15:40:00,154.37,154.64,154.24,154.4,196200.0,99.5331,99.7072,99.4493,99.5525,196200.0
2015-03-13 15:50:00,154.41,154.71,154.29,154.32,369600.0,99.5589,99.7524,99.4816,99.5009,369600.0
2015-03-16 09:30:00,155.05,155.4,154.8,154.99,195700.0,99.9716,100.1972,99.8104,99.9329,195700.0
2015-03-16 09:40:00,154.99,155.15,154.95,155.05,110700.0,99.9329,100.0361,99.9071,99.9716,110700.0
2015-03-16 09:50:00,155.07,155.87,155.07,155.67,159800.0,99.9845,100.5003,99.9845,100.3713,159800.0
2015-03-16 10:00:00,155.65,156.19,155.65,155.92,102700.0,100.3584,100.7066,100.3584,100.5325,102700.0
2015-03-16 10:10:00,155.94,156.06,155.8,156.06,61900.0,100.5454,100.6228,100.4552,100.6228,61900.0
2015-03-16 10:20:00,156.09,156.14,155.56,155.74,90000.0,100.6421,100.6744,100.3004,100.4165,90000.0
2015-03-16 10:30:00,155.76,156.03,155.7,155.87,73700.0,100.4294,100.6035,100.3907,100.5003,73700.0
2015-03-16 10:40:00,155.84,156.0,155.83,155.96,45600.0,100.4809,100.5841,100.4745,100.5583,45600.0
2015-03-16 10:50:00,155.95,156.06,155.77,155.86,65200.0,100.5519,100.6228,100.4358,100.4938,65200.0
2015-03-16 11:00:00,155.9,156.24,155.9,156.17,62600.0,100.5196,100.7389,100.5196,100.6937,62600.0
2015-03-16 11:10:00,156.17,156.45,156.08,156.11,75300.0,100.6937,100.8743,100.6357,100.655,75300.0
2015-03-16 11:20:00,156.1,156.4,156.09,156.17,45600.0,100.6486,100.842,100.6421,100.6937,45600.0
2015-03-16 11:30:00,156.18,156.33,156.02,156.03,59600.0,100.7002,100.7969,100.597,100.6035,59600.0
2015-03-16 11:40:00,156.03,156.11,155.83,156.05,47800.0,100.6035,100.655,100.4745,100.6163,47800.0
2015-03-16 11:50:00,156.06,156.19,155.91,155.94,46700.0,100.6228,100.7066,100.5261,100.5454,46700.0
2015-03-16 12:00:00,155.93,156.11,155.92,156.02,51500.0,100.539,100.655,100.5325,100.597,51500.0
2015-03-16 12:10:00,156.04,156.15,155.91,155.94,35600.0,100.6099,100.6808,100.5261,100.5454,35600.0
2015-03-16 12:20:00,155.92,156.12,155.88,155.97,34900.0,100.5325,100.6615,100.5067,100.5648,34900.0
2015-03-16 12:30:00,155.99,156.19,155.96,156.17,22300.0,100.5777,100.7066,100.5583,100.6937,22300.0
2015-03-16 12:40:00,156.17,156.22,156.04,156.07,32500.0,100.6937,100.726,100.6099,100.6292,32500.0
2015-03-16 12:50:00,156.08,156.28,156.08,156.18,25100.0,100.6357,100.7646,100.6357,100.7002,25100.0
2015-03-16 13:00:00,156.16,156.16,155.9,156.03,32400.0,100.6873,100.6873,100.5196,100.6035,32400.0
2015-03-16 13:10:00,156.01,156.01,155.86,155.91,56300.0,100.5906,100.5906,100.4938,100.5261,56300.0
2015-03-16 13:20:00,155.92,156.0,155.91,155.95,47400.0,100.5325,100.5841,100.5261,100.5519,47400.0
2015-03-16 13:30:00,155.95,156.08,155.87,156.0,50600.0,100.5519,100.6357,100.5003,100.5841,50600.0
2015-03-16 13:40:00,156.03,156.3,156.02,156.22,44800.0,100.6035,100.7775,100.597,100.726,44800.0
2015-03-16 13:50:00,156.25,156.36,156.22,156.33,23900.0,100.7453,100.8162,100.726,100.7969,23900.0
2015-03-16 14:00:00,156.34,156.39,156.18,156.27,47900.0,100.8033,100.8356,100.7002,100.7582,47900.0
2015-03-16 14:10:00,156.29,156.36,156.19,156.34,35600.0,100.7711,100.8162,100.7066,100.8033,35600.0
2015-03-16 14:20:00,156.36,156.52,156.35,156.47,51900.0,100.8162,100.9194,100.8098,100.8871,51900.0
2015-03-16 14:30:00,156.48,156.57,156.33,156.38,61900.0,100.8936,100.9516,100.7969,100.8291,61900.0
2015-03-16 14:40:00,156.39,156.74,156.39,156.59,57100.0,100.8356,101.0612,100.8356,100.9645,57100.0
2015-03-16 14:50:00,156.63,156.8,156.55,156.73,61400.0,100.9903,101.0999,100.9387,101.0548,61400.0
2015-03-16 15:00:00,156.74,156.86,156.66,156.77,79700.0,101.0612,101.1386,101.0097,101.0806,79700.0
2015-03-16 15:10:00,156.78,156.87,156.75,156.77,64300.0,101.087,101.1451,101.0677,101.0806,64300.0
2015-03-16 15:20:00,156.78,156.91,156.6,156.87,78600.0,101.087,101.1708,100.971,101.1451,78600.0
2015-03-16 15:30:00,156.91,157.02,156.78,156.85,130800.0,101.1708,101.2418,101.087,101.1322,130800.0
2015-03-16 15:40:00,156.85,157.09,156.84,157.01,110900.0,101.1322,101.2869,101.1257,101.2353,110900.0
2015-03-16 15:50:00,157.01,157.04,156.74,156.88,244300.0,101.2353,101.2547,101.0612,101.1515,244300.0
2015-03-17 09:30:00,156.11,156.94,156.11,156.85,138500.0,100.655,101.1902,100.655,101.1322,138500.0
2015-03-17 09:40:00,156.84,156.95,156.11,156.11,48500.0,101.1257,101.1966,100.655,100.655,48500.0
2015-03-17 09:50:00,156.1,156.18,155.63,155.64,79700.0,100.6486,100.7002,100.3455,100.352,79700.0
2015-03-17 10:00:00,155.64,155.84,155.41,155.72,86100.0,100.352,100.4809,100.2037,100.4036,86100.0
2015-03-17 10:10:00,155.73,155.8,155.37,155.74,70600.0,100.41,100.4552,100.1779,100.4165,70600.0
2015-03-17 10:20:00,155.83,155.84,155.42,155.6,43600.0,100.4745,100.4809,100.2101,100.3262,43600.0
2015-03-17 10:30:00,155.65,155.91,155.65,155.89,45100.0,100.3584,100.5261,100.3584,100.5132,45100.0
2015-03-17 10:40:00,155.9,156.33,155.76,156.24,92300.0,100.5196,100.7969,100.4294,100.7389,92300.0
2015-03-17 10:50:00,156.24,156.49,156.09,156.42,68300.0,100.7389,100.9,100.6421,100.8549,68300.0
2015-03-17 11:00:00,156.42,156.42,156.0,156.13,72800.0,100.8549,100.8549,100.5841,100.6679,72800.0
2015-03-17 11:10:00,156.15,156.22,155.8,155.84,44200.0,100.6808,100.726,100.4552,100.4809,44200.0
2015-03-17 11:20:00,155.83,156.02,155.79,155.98,34300.0,100.4745,100.597,100.4487,100.5712,34300.0
2015-03-17 11:30:00,155.97,156.1,155.89,155.89,22000.0,100.5648,100.6486,100.5132,100.5132,22000.0
2015-03-17 11:40:00,155.94,156.08,155.81,156.06,30400.0,100.5454,100.6357,100.4616,100.6228,30400.0
2015-03-17 11:50:00,156.06,156.31,155.98,156.31,41800.0,100.6228,100.784,100.5712,100.784,41800.0
2015-03-17 12:00:00,156.29,156.29,156.02,156.09,32200.0,100.7711,100.7711,100.597,100.6421,32200.0
2015-03-17 12:10:00,156.11,156.18,155.94,156.11,26400.0,100.655,100.7002,100.5454,100.655,26400.0
2015-03-17 12:20:00,156.12,156.29,156.07,156.26,24100.0,100.6615,100.7711,100.6292,100.7517,24100.0
2015-03-17 12:30:00,156.24,156.4,156.13,156.34,24700.0,100.7389,100.842,100.6679,100.8033,24700.0
2015-03-17 12:40:00,156.33,156.56,156.27,156.31,33400.0,100.7969,100.9452,100.7582,100.784,33400.0
2015-03-17 12:50:00,156.32,156.55,156.24,156.55,32300.0,100.7904,100.9387,100.7389,100.9387,32300.0
2015-03-17 13:00:00,156.54,156.83,156.41,156.82,56300.0,100.9323,101.1193,100.8485,101.1128,56300.0
2015-03-17 13:10:00,156.82,156.94,156.66,156.87,55100.0,101.1128,101.1902,101.0097,101.1451,55100.0
2015-03-17 13:20:00,156.87,156.88,156.63,156.65,33600.0,101.1451,101.1515,100.9903,101.0032,33600.0
2015-03-17 13:30:00,156.67,156.87,156.66,156.79,32400.0,101.0161,101.1451,101.0097,101.0935,32400.0
2015-03-17 13:40:00,156.77,156.87,156.58,156.66,34900.0,101.0806,101.1451,100.9581,101.0097,34900.0
2015-03-17 13:50:00,156.67,156.9,156.62,156.82,34300.0,101.0161,101.1644,100.9839,101.1128,34300.0
2015-03-17 14:00:00,156.79,157.0,156.79,156.93,44700.0,101.0935,101.2289,101.0935,101.1837,44700.0
2015-03-17 14:10:00,156.92,156.98,156.78,156.86,28000.0,101.1773,101.216,101.087,101.1386,28000.0
2015-03-17 14:20:00,156.86,156.88,156.68,156.79,39900.0,101.1386,101.1515,101.0226,101.0935,39900.0
2015-03-17 14:30:00,156.79,156.87,156.68,156.87,36400.0,101.0935,101.1451,101.0226,101.1451,36400.0
2015-03-17 14:40:00,156.86,156.93,156.75,156.83,47700.0,101.1386,101.1837,101.0677,101.1193,47700.0
2015-03-17 14:50:00,156.84,156.86,156.68,156.82,58600.0,101.1257,101.1386,101.0226,101.1128,58600.0
2015-03-17 15:00:00,156.83,157.03,156.75,157.03,54300.0,101.1193,101.2482,101.0677,101.2482,54300.0
2015-03-17 15:10:00,157.01,157.17,156.91,156.95,55800.0,101.2353,101.3385,101.1708,101.1966,55800.0
2015-03-17 15:20:00,156.96,157.05,156.92,156.97,56000.0,101.2031,101.2611,101.1773,101.2095,56000.0
2015-03-17 15:30:00,157.0,157.27,156.92,157.25,69900.0,101.2289,101.403,101.1773,101.3901,69900.0
2015-03-17 15:40:00,157.25,157.29,157.05,157.14,184000.0,101.3901,101.4159,101.2611,101.3191,184000.0
2015-03-17 15:50:00,157.14,157.18,156.84,156.9,316600.0,101.3191,101.3449,101.1257,101.1644,316600.0
2015-03-18 09:30:00,156.85,156.85,155.8,155.91,136300.0,101.1322,101.1322,100.4552,100.5261,136300.0
2015-03-18 09:40:00,155.96,156.42,155.88,156.35,80700.0,100.5583,100.8549,100.5067,100.8098,80700.0
2015-03-18 09:50:00,156.32,156.83,156.27,156.62,64500.0,100.7904,101.1193,100.7582,100.9839,64500.0
2015-03-18 10:00:00,156.59,157.0,156.56,156.86,46900.0,100.9645,101.2289,100.9452,101.1386,46900.0
2015-03-18 10:10:00,156.9,156.91,156.46,156.55,54100.0,101.1644,101.1708,100.8807,100.9387,54100.0
2015-03-18 10:20:00,156.58,157.12,156.57,157.04,99200.0,100.9581,101.3062,100.9516,101.2547,99200.0
2015-03-18 10:30:00,157.03,157.06,156.6,157.02,75600.0,101.2482,101.2676,100.971,101.2418,75600.0
2015-03-18 10:40:00,157.05,157.16,157.01,157.01,47700.0,101.2611,101.332,101.2353,101.2353,47700.0
2015-03-18 10:50:00,157.01,157.38,156.98,157.29,51400.0,101.2353,101.4739,101.216,101.4159,51400.0
2015-03-18 11:00:00,157.29,157.6,157.29,157.52,69200.0,101.4159,101.6157,101.4159,101.5642,69200.0
2015-03-18 11:10:00,157.51,157.51,157.22,157.34,36300.0,101.5577,101.5577,101.3707,101.4481,36300.0
2015-03-18 11:20:00,157.34,157.42,157.07,157.07,38800.0,101.4481,101.4997,101.274,101.274,38800.0
2015-03-18 11:30:00,157.1,157.35,157.09,157.22,27200.0,101.2934,101.4545,101.2869,101.3707,27200.0
2015-03-18 11:40:00,157.24,157.41,157.19,157.24,39800.0,101.3836,101.4932,101.3514,101.3836,39800.0
2015-03-18 11:50:00,157.24,157.34,157.16,157.33,36200.0,101.3836,101.4481,101.332,101.4417,36200.0
2015-03-18 12:00:00,157.33,157.4,157.19,157.38,35800.0,101.4417,101.4868,101.3514,101.4739,35800.0
2015-03-18 12:10:00,157.34,157.49,157.2,157.3,73500.0,101.4481,101.5448,101.3578,101.4223,73500.0
2015-03-18 12:20:00,157.23,157.39,157.12,157.39,35700.0,101.3772,101.4803,101.3062,101.4803,35700.0
2015-03-18 12:30:00,157.39,157.47,157.26,157.42,37400.0,101.4803,101.5319,101.3965,101.4997,37400.0
2015-03-18 12:40:00,157.41,157.47,157.23,157.24,46500.0,101.4932,101.5319,101.3772,101.3836,46500.0
2015-03-18 12:50:00,157.21,157.47,157.21,157.23,26800.0,101.3643,101.5319,101.3643,101.3772,26800.0
2015-03-18 13:00:00,157.25,157.41,157.19,157.29,32300.0,101.3901,101.4932,101.3514,101.4159,32300.0
2015-03-18 13:10:00,157.27,157.35,157.16,157.26,47100.0,101.403,101.4545,101.332,101.3965,47100.0
2015-03-18 13:20:00,157.23,157.33,157.14,157.2,24800.0,101.3772,101.4417,101.3191,101.3578,24800.0
2015-03-18 13:30:00,157.2,157.26,156.81,156.84,47000.0,101.3578,101.3965,101.1064,101.1257,47000.0
2015-03-18 13:40:00,156.89,157.03,156.77,156.86,64000.0,101.158,101.2482,101.0806,101.1386,64000.0
2015-03-18 13:50:00,156.89,157.06,156.75,156.98,53900.0,101.158,101.2676,101.0677,101.216,53900.0
2015-03-18 14:00:00,156.97,159.28,156.83,158.78,214400.0,101.2095,102.699,101.1193,102.3766,214400.0
2015-03-18 14:10:00,158.85,159.6,158.82,159.34,248600.0,102.4217,102.9053,102.4024,102.7376,248600.0
2015-03-18 14:20:00,159.35,159.47,159.0,159.4,165700.0,102.7441,102.8215,102.5184,102.7763,165700.0
2015-03-18 14:30:00,159.45,159.95,159.2,159.71,159600.0,102.8086,103.1309,102.6474,102.9762,159600.0
2015-03-18 14:40:00,159.72,159.86,159.35,159.48,124500.0,102.9827,103.0729,102.7441,102.8279,124500.0
2015-03-18 14:50:00,159.48,159.84,159.35,159.77,91400.0,102.8279,103.06,102.7441,103.0149,91400.0
2015-03-18 15:00:00,159.74,160.05,159.47,159.95,172900.0,102.9955,103.1954,102.8215,103.1309,172900.0
2015-03-18 15:10:00,159.96,160.38,159.79,160.29,194400.0,103.1374,103.4082,103.0278,103.3502,194400.0
2015-03-18 15:20:00,160.32,160.7,160.19,160.29,241700.0,103.3695,103.6145,103.2857,103.3502,241700.0
2015-03-18 15:30:00,160.29,160.32,159.86,160.06,113000.0,103.3502,103.3695,103.0729,103.2019,113000.0
2015-03-18 15:40:00,160.06,160.08,159.74,159.76,150000.0,103.2019,103.2148,102.9955,103.0084,150000.0
2015-03-18 15:50:00,159.76,159.91,159.63,159.71,333300.0,103.0084,103.1052,102.9246,102.9762,333300.0
2015-03-19 09:30:00,159.56,160.3,158.81,160.11,156300.0,102.8795,103.3566,102.3959,103.2341,156300.0
2015-03-19 09:40:00,160.05,160.24,159.6,159.69,99900.0,103.1954,103.3179,102.9053,102.9633,99900.0
2015-03-19 09:50:00,159.67,160.3,159.61,160.2,96400.0,102.9504,103.3566,102.9117,103.2921,96400.0
2015-03-19 10:00:00,160.14,160.32,159.99,160.22,45900.0,103.2535,103.3695,103.1567,103.305,45900.0
2015-03-19 10:10:00,160.18,160.83,160.17,160.71,99400.0,103.2792,103.6983,103.2728,103.621,99400.0
2015-03-19 10:20:00,160.71,160.85,160.53,160.78,85200.0,103.621,103.7112,103.5049,103.6661,85200.0
2015-03-19 10:30:00,160.79,160.92,160.57,160.72,150100.0,103.6726,103.7564,103.5307,103.6274,150100.0
2015-03-19 10:40:00,160.74,160.78,160.33,160.35,65900.0,103.6403,103.6661,103.376,103.3889,65900.0
2015-03-19 10:50:00,160.35,160.45,160.21,160.39,64900.0,103.3889,103.4533,103.2986,103.4146,64900.0
2015-03-19 11:00:00,160.41,160.55,160.23,160.34,55900.0,103.4275,103.5178,103.3115,103.3824,55900.0
2015-03-19 11:10:00,160.34,160.5,160.27,160.5,44700.0,103.3824,103.4856,103.3373,103.4856,44700.0
2015-03-19 11:20:00,160.49,160.68,160.32,160.34,45600.0,103.4791,103.6016,103.3695,103.3824,45600.0
2015-03-19 11:30:00,160.36,160.42,160.08,160.21,70000.0,103.3953,103.434,103.2148,103.2986,70000.0
2015-03-19 11:40:00,160.24,160.3,160.03,160.06,62400.0,103.3179,103.3566,103.1825,103.2019,62400.0
2015-03-19 11:50:00,160.03,160.11,159.84,160.02,40900.0,103.1825,103.2341,103.06,103.1761,40900.0
2015-03-19 12:00:00,160.04,160.22,159.95,160.17,47000.0,103.189,103.305,103.1309,103.2728,47000.0
2015-03-19 12:10:00,160.17,160.19,160.04,160.19,43900.0,103.2728,103.2857,103.189,103.2857,43900.0
2015-03-19 12:20:00,160.22,160.3,160.08,160.2,51100.0,103.305,103.3566,103.2148,103.2921,51100.0
2015-03-19 12:30:00,160.2,160.23,160.11,160.15,39900.0,103.2921,103.3115,103.2341,103.2599,39900.0
2015-03-19 12:40:00,160.17,160.24,160.09,160.18,32700.0,103.2728,103.3179,103.2212,103.2792,32700.0
2015-03-19 12:50:00,160.17,160.21,160.01,160.17,38100.0,103.2728,103.2986,103.1696,103.2728,38100.0
2015-03-19 13:00:00,160.15,160.24,160.09,160.11,36200.0,103.2599,103.3179,103.2212,103.2341,36200.0
2015-03-19 13:10:00,160.13,160.45,160.11,160.41,51600.0,103.247,103.4533,103.2341,103.4275,51600.0
2015-03-19 13:20:00,160.42,160.68,160.32,160.58,59700.0,103.434,103.6016,103.3695,103.5372,59700.0
2015-03-19 13:30:00,160.6,160.68,160.41,160.41,54700.0,103.55,103.6016,103.4275,103.4275,54700.0
2015-03-19 13:40:00,160.4,160.45,160.34,160.36,42100.0,103.4211,103.4533,103.3824,103.3953,42100.0
2015-03-19 13:50:00,160.36,160.38,160.16,160.18,53300.0,103.3953,103.4082,103.2664,103.2792,53300.0
2015-03-19 14:00:00,160.19,160.27,160.13,160.26,49800.0,103.2857,103.3373,103.247,103.3308,49800.0
2015-03-19 14:10:00,160.28,160.42,160.14,160.15,63500.0,103.3437,103.434,103.2535,103.2599,63500.0
2015-03-19 14:20:00,160.14,160.18,160.07,160.12,55700.0,103.2535,103.2792,103.2083,103.2406,55700.0
2015-03-19 14:30:00,160.13,160.21,160.07,160.17,74800.0,103.247,103.2986,103.2083,103.2728,74800.0
2015-03-19 14:40:00,160.19,160.27,160.09,160.17,41900.0,103.2857,103.3373,103.2212,103.2728,41900.0
2015-03-19 14:50:00,160.18,160.28,160.11,160.19,53300.0,103.2792,103.3437,103.2341,103.2857,53300.0
2015-03-19 15:00:00,160.19,160.32,160.11,160.21,61000.0,103.2857,103.3695,103.2341,103.2986,61000.0
2015-03-19 15:10:00,160.2,160.31,160.13,160.16,67500.0,103.2921,103.3631,103.247,103.2664,67500.0
2015-03-19 15:20:00,160.16,160.19,159.96,160.06,111300.0,103.2664,103.2857,103.1374,103.2019,111300.0
2015-03-19 15:30:00,160.06,160.28,159.99,160.11,79700.0,103.2019,103.3437,103.1567,103.2341,79700.0
2015-03-19 15:40:00,160.14,160.18,159.98,160.16,179700.0,103.2535,103.2792,103.1503,103.2664,179700.0
2015-03-19 15:50:00,160.15,160.15,159.79,159.85,328300.0,103.2599,103.2599,103.0278,103.0665,328300.0
2015-03-20 09:30:00,160.95,161.5,160.35,161.49,1476500.0,103.7757,104.1303,103.3889,104.1239,1476500.0
2015-03-20 09:40:00,161.49,162.29,161.33,161.79,132500.0,104.1239,104.6397,104.0207,104.3173,132500.0
2015-03-20 09:50:00,161.79,162.19,161.78,161.8,95900.0,104.3173,104.5752,104.3109,104.3238,95900.0
2015-03-20 10:00:00,161.79,161.99,161.76,161.85,46300.0,104.3173,104.4463,104.298,104.356,46300.0
2015-03-20 10:10:00,161.84,161.94,161.49,161.67,67800.0,104.3496,104.414,104.1239,104.24,67800.0
2015-03-20 10:20:00,161.72,161.84,161.64,161.83,56400.0,104.2722,104.3496,104.2206,104.3431,56400.0
2015-03-20 10:30:00,161.83,162.07,161.74,162.03,83700.0,104.3431,104.4979,104.2851,104.4721,83700.0
2015-03-20 10:40:00,162.03,162.07,161.81,161.83,78400.0,104.4721,104.4979,104.3302,104.3431,78400.0
2015-03-20 10:50:00,161.84,161.95,161.69,161.83,58600.0,104.3496,104.4205,104.2528,104.3431,58600.0
2015-03-20 11:00:00,161.83,161.97,161.69,161.7,59200.0,104.3431,104.4334,104.2528,104.2593,59200.0
2015-03-20 11:10:00,161.69,161.79,161.62,161.63,50900.0,104.2528,104.3173,104.2077,104.2142,50900.0
2015-03-20 11:20:00,161.64,161.68,161.54,161.61,77400.0,104.2206,104.2464,104.1561,104.2013,77400.0
2015-03-20 11:30:00,161.61,161.67,161.55,161.59,69500.0,104.2013,104.24,104.1626,104.1884,69500.0
2015-03-20 11:40:00,161.62,161.77,161.53,161.58,74200.0,104.2077,104.3044,104.1497,104.1819,74200.0
2015-03-20 11:50:00,161.58,161.91,161.58,161.91,41900.0,104.1819,104.3947,104.1819,104.3947,41900.0
2015-03-20 12:00:00,161.9,162.24,161.89,162.13,53500.0,104.3882,104.6075,104.3818,104.5365,53500.0
2015-03-20 12:10:00,162.16,162.36,162.07,162.25,58300.0,104.5559,104.6848,104.4979,104.6139,58300.0
2015-03-20 12:20:00,162.25,162.35,162.04,162.12,43700.0,104.6139,104.6784,104.4785,104.5301,43700.0
2015-03-20 12:30:00,162.12,162.25,162.0,162.14,36800.0,104.5301,104.6139,104.4527,104.543,36800.0
2015-03-20 12:40:00,162.14,162.22,162.09,162.11,30400.0,104.543,104.5946,104.5108,104.5237,30400.0
2015-03-20 12:50:00,162.12,162.39,162.12,162.3,40700.0,104.5301,104.7042,104.5301,104.6462,40700.0
2015-03-20 13:00:00,162.32,162.48,162.31,162.44,84600.0,104.6591,104.7622,104.6526,104.7364,84600.0
2015-03-20 13:10:00,162.44,162.54,162.23,162.54,105700.0,104.7364,104.8009,104.601,104.8009,105700.0
2015-03-20 13:20:00,162.53,162.57,162.47,162.5,36000.0,104.7945,104.8202,104.7558,104.7751,36000.0
2015-03-20 13:30:00,162.53,162.56,162.3,162.46,54000.0,104.7945,104.8138,104.6462,104.7493,54000.0
2015-03-20 13:40:00,162.45,162.53,162.4,162.45,37600.0,104.7429,104.7945,104.7106,104.7429,37600.0
2015-03-20 13:50:00,162.43,162.5,162.32,162.38,48800.0,104.73,104.7751,104.6591,104.6977,48800.0
2015-03-20 14:00:00,162.39,162.53,162.31,162.45,60800.0,104.7042,104.7945,104.6526,104.7429,60800.0
2015-03-20 14:10:00,162.46,162.54,162.41,162.51,66800.0,104.7493,104.8009,104.7171,104.7816,66800.0
2015-03-20 14:20:00,162.52,162.54,162.32,162.34,72400.0,104.788,104.8009,104.6591,104.6719,72400.0
2015-03-20 14:30:00,162.35,162.71,162.35,162.69,100600.0,104.6784,104.9105,104.6784,104.8976,100600.0
2015-03-20 14:40:00,162.7,162.73,162.4,162.49,70300.0,104.9041,104.9234,104.7106,104.7687,70300.0
2015-03-20 14:50:00,162.48,162.72,162.46,162.67,73100.0,104.7622,104.917,104.7493,104.8847,73100.0
2015-03-20 15:00:00,162.66,162.71,162.27,162.31,109800.0,104.8783,104.9105,104.6268,104.6526,109800.0
2015-03-20 15:10:00,162.31,162.37,162.11,162.12,118900.0,104.6526,104.6913,104.5237,104.5301,118900.0
2015-03-20 15:20:00,162.1,162.14,161.87,162.12,108400.0,104.5172,104.543,104.3689,104.5301,108400.0
2015-03-20 15:30:00,162.11,162.24,161.99,162.23,128000.0,104.5237,104.6075,104.4463,104.601,128000.0
2015-03-20 15:40:00,162.23,162.46,162.2,162.39,182400.0,104.601,104.7493,104.5817,104.7042,182400.0
2015-03-20 15:50:00,162.38,163.0,162.17,162.74,943600.0,104.6977,105.0975,104.5623,104.9299,943600.0
2015-03-23 09:30:00,162.77,164.26,162.73,164.25,220700.0,104.9492,105.9099,104.9234,105.9035,220700.0
2015-03-23 09:40:00,164.25,165.17,164.25,165.08,308700.0,105.9035,106.4966,105.9035,106.4386,308700.0
2015-03-23 09:50:00,165.06,165.06,164.0,164.46,312200.0,106.4257,106.4257,105.7423,106.0389,312200.0
2015-03-23 10:00:00,164.46,164.58,164.17,164.25,212600.0,106.0389,106.1162,105.8519,105.9035,212600.0
2015-03-23 10:10:00,164.24,164.57,164.17,164.51,137400.0,105.897,106.1098,105.8519,106.0711,137400.0
2015-03-23 10:20:00,164.52,164.57,164.33,164.38,98000.0,106.0775,106.1098,105.955,105.9873,98000.0
2015-03-23 10:30:00,164.36,164.36,164.17,164.21,106200.0,105.9744,105.9744,105.8519,105.8777,106200.0
2015-03-23 10:40:00,164.22,164.34,164.21,164.3,75700.0,105.8841,105.9615,105.8777,105.9357,75700.0
2015-03-23 10:50:00,164.29,164.34,164.24,164.27,87200.0,105.9293,105.9615,105.897,105.9164,87200.0
2015-03-23 11:00:00,164.29,164.37,164.23,164.35,48200.0,105.9293,105.9808,105.8906,105.9679,48200.0
2015-03-23 11:10:00,164.34,164.46,164.25,164.44,39300.0,105.9615,106.0389,105.9035,106.026,39300.0
2015-03-23 11:20:00,164.45,164.77,164.42,164.45,62400.0,106.0324,106.2387,106.0131,106.0324,62400.0
2015-03-23 11:30:00,164.45,164.57,164.39,164.54,47400.0,106.0324,106.1098,105.9937,106.0904,47400.0
2015-03-23 11:40:00,164.55,164.56,164.33,164.47,47000.0,106.0969,106.1033,105.955,106.0453,47000.0
2015-03-23 11:50:00,164.51,164.91,164.39,164.86,96200.0,106.0711,106.329,105.9937,106.2968,96200.0
2015-03-23 12:00:00,164.86,164.88,164.63,164.65,79200.0,106.2968,106.3097,106.1485,106.1614,79200.0
2015-03-23 12:10:00,164.64,164.66,164.38,164.51,31800.0,106.1549,106.1678,105.9873,106.0711,31800.0
2015-03-23 12:20:00,164.53,164.65,164.5,164.53,43000.0,106.084,106.1614,106.0647,106.084,43000.0
2015-03-23 12:30:00,164.54,164.79,164.52,164.66,55000.0,106.0904,106.2516,106.0775,106.1678,55000.0
2015-03-23 12:40:00,164.66,164.92,164.66,164.82,33000.0,106.1678,106.3355,106.1678,106.271,33000.0
2015-03-23 12:50:00,164.82,164.84,164.69,164.71,32600.0,106.271,106.2839,106.1872,106.2001,32600.0
2015-03-23 13:00:00,164.7,164.76,164.69,164.72,50300.0,106.1936,106.2323,106.1872,106.2065,50300.0
2015-03-23 13:10:00,164.71,164.73,164.65,164.66,50000.0,106.2001,106.2129,106.1614,106.1678,50000.0
2015-03-23 13:20:00,164.66,164.7,164.58,164.6,62500.0,106.1678,106.1936,106.1162,106.1291,62500.0
2015-03-23 13:30:00,164.58,164.79,164.56,164.77,47100.0,106.1162,106.2516,106.1033,106.2387,47100.0
2015-03-23 13:40:00,164.77,164.93,164.76,164.82,69300.0,106.2387,106.3419,106.2323,106.271,69300.0
2015-03-23 13:50:00,164.82,164.94,164.77,164.93,55400.0,106.271,106.3484,106.2387,106.3419,55400.0
2015-03-23 14:00:00,164.91,165.25,164.85,165.23,153200.0,106.329,106.5482,106.2903,106.5353,153200.0
2015-03-23 14:10:00,165.23,165.3,165.16,165.19,94000.0,106.5353,106.5805,106.4902,106.5095,94000.0
2015-03-23 14:20:00,165.18,165.22,165.03,165.09,58000.0,106.5031,106.5289,106.4064,106.4451,58000.0
2015-03-23 14:30:00,165.12,165.19,165.03,165.15,102100.0,106.4644,106.5095,106.4064,106.4838,102100.0
2015-03-23 14:40:00,165.15,165.24,165.05,165.09,88300.0,106.4838,106.5418,106.4193,106.4451,88300.0
2015-03-23 14:50:00,165.08,165.21,165.0,165.06,98300.0,106.4386,106.5224,106.387,106.4257,98300.0
2015-03-23 15:00:00,165.05,165.24,165.05,165.22,82500.0,106.4193,106.5418,106.4193,106.5289,82500.0
2015-03-23 15:10:00,165.22,165.27,165.04,165.16,103700.0,106.5289,106.5611,106.4128,106.4902,103700.0
2015-03-23 15:20:00,165.18,165.26,165.05,165.23,94400.0,106.5031,106.5547,106.4193,106.5353,94400.0
2015-03-23 15:30:00,165.24,165.27,165.17,165.25,144700.0,106.5418,106.5611,106.4966,106.5482,144700.0
2015-03-23 15:40:00,165.25,165.35,165.23,165.31,221700.0,106.5482,106.6127,106.5353,106.5869,221700.0
2015-03-23 15:50:00,165.31,165.32,164.68,164.73,516500.0,106.5869,106.5934,106.1807,106.2129,516500.0
2015-03-24 09:30:00,164.79,164.89,164.25,164.25,125100.0,106.2516,106.3161,105.9035,105.9035,125100.0
2015-03-24 09:40:00,164.34,164.37,163.23,163.39,165900.0,105.9615,105.9808,105.2458,105.349,165900.0
2015-03-24 09:50:00,163.36,163.7,163.25,163.7,79400.0,105.3296,105.5488,105.2587,105.5488,79400.0
2015-03-24 10:00:00,163.78,163.94,163.6,163.64,88500.0,105.6004,105.7036,105.4844,105.5101,88500.0
2015-03-24 10:10:00,163.65,163.75,163.32,163.49,88800.0,105.5166,105.5811,105.3038,105.4134,88800.0
2015-03-24 10:20:00,163.48,163.59,163.14,163.28,71600.0,105.407,105.4779,105.1878,105.278,71600.0
2015-03-24 10:30:00,163.29,163.32,163.05,163.17,91500.0,105.2845,105.3038,105.1297,105.2071,91500.0
2015-03-24 10:40:00,163.18,163.36,163.07,163.11,57700.0,105.2136,105.3296,105.1426,105.1684,57700.0
2015-03-24 10:50:00,163.09,163.31,163.09,163.09,58900.0,105.1555,105.2974,105.1555,105.1555,58900.0
2015-03-24 11:00:00,163.11,163.31,162.91,163.29,102400.0,105.1684,105.2974,105.0395,105.2845,102400.0
2015-03-24 11:10:00,163.27,163.56,163.2,163.39,113800.0,105.2716,105.4586,105.2265,105.349,113800.0
2015-03-24 11:20:00,163.38,163.53,163.26,163.48,74600.0,105.3425,105.4392,105.2651,105.407,74600.0
2015-03-24 11:30:00,163.48,163.57,163.3,163.46,94700.0,105.407,105.465,105.2909,105.3941,94700.0
2015-03-24 11:40:00,163.45,163.79,163.42,163.69,132200.0,105.3876,105.6069,105.3683,105.5424,132200.0
2015-03-24 11:50:00,163.7,163.8,163.63,163.7,66400.0,105.5488,105.6133,105.5037,105.5488,66400.0
2015-03-24 12:00:00,163.65,163.81,163.62,163.79,30600.0,105.5166,105.6198,105.4973,105.6069,30600.0
2015-03-24 12:10:00,163.79,164.13,163.74,164.09,71000.0,105.6069,105.8261,105.5746,105.8003,71000.0
2015-03-24 12:20:00,164.07,164.07,163.8,163.8,63900.0,105.7874,105.7874,105.6133,105.6133,63900.0
2015-03-24 12:30:00,163.87,163.88,163.56,163.68,44700.0,105.6584,105.6649,105.4586,105.5359,44700.0
2015-03-24 12:40:00,163.69,163.73,163.36,163.36,75200.0,105.5424,105.5682,105.3296,105.3296,75200.0
2015-03-24 12:50:00,163.4,163.69,163.32,163.52,64100.0,105.3554,105.5424,105.3038,105.4328,64100.0
2015-03-24 13:00:00,163.53,163.72,163.47,163.48,53000.0,105.4392,105.5617,105.4005,105.407,53000.0
2015-03-24 13:10:00,163.53,163.65,163.41,163.65,64900.0,105.4392,105.5166,105.3619,105.5166,64900.0
2015-03-24 13:20:00,163.67,163.67,163.47,163.62,68600.0,105.5295,105.5295,105.4005,105.4973,68600.0
2015-03-24 13:30:00,163.62,163.63,163.26,163.27,55600.0,105.4973,105.5037,105.2651,105.2716,55600.0
2015-03-24 13:40:00,163.29,163.5,163.25,163.35,64100.0,105.2845,105.4199,105.2587,105.3232,64100.0
2015-03-24 13:50:00,163.37,163.58,163.33,163.56,46100.0,105.3361,105.4715,105.3103,105.4586,46100.0
2015-03-24 14:00:00,163.57,163.57,163.45,163.55,55000.0,105.465,105.465,105.3876,105.4521,55000.0
2015-03-24 14:10:00,163.56,163.63,163.34,163.34,53500.0,105.4586,105.5037,105.3167,105.3167,53500.0
2015-03-24 14:20:00,163.33,163.36,163.17,163.23,42200.0,105.3103,105.3296,105.2071,105.2458,42200.0
2015-03-24 14:30:00,163.23,163.23,163.06,163.15,63700.0,105.2458,105.2458,105.1362,105.1942,63700.0
2015-03-24 14:40:00,163.18,163.26,163.14,163.21,56400.0,105.2136,105.2651,105.1878,105.2329,56400.0
2015-03-24 14:50:00,163.19,163.36,163.19,163.31,50300.0,105.22,105.3296,105.22,105.2974,50300.0
2015-03-24 15:00:00,163.33,163.43,163.23,163.37,65800.0,105.3103,105.3747,105.2458,105.3361,65800.0
2015-03-24 15:10:00,163.39,163.45,163.33,163.4,61100.0,105.349,105.3876,105.3103,105.3554,61100.0
2015-03-24 15:20:00,163.4,163.41,163.05,163.07,82400.0,105.3554,105.3619,105.1297,105.1426,82400.0
2015-03-24 15:30:00,163.05,163.38,163.04,163.33,101700.0,105.1297,105.3425,105.1233,105.3103,101700.0
2015-03-24 15:40:00,163.31,163.36,163.08,163.16,125400.0,105.2974,105.3296,105.1491,105.2007,125400.0
2015-03-24 15:50:00,163.14,163.17,162.9,163.01,338200.0,105.1878,105.2071,105.033,105.1039,338200.0
2015-03-25 09:30:00,163.08,163.08,162.03,162.03,127100.0,105.1491,105.1491,104.4721,104.4721,127100.0
2015-03-25 09:40:00,162.03,162.16,160.83,161.16,176300.0,104.4721,104.5559,103.6983,103.9111,176300.0
2015-03-25 09:50:00,161.08,161.57,160.86,160.91,151000.0,103.8595,104.1755,103.7177,103.7499,151000.0
2015-03-25 10:00:00,160.85,161.27,160.85,160.96,131500.0,103.7112,103.982,103.7112,103.7822,131500.0
2015-03-25 10:10:00,160.98,161.03,160.67,160.9,121600.0,103.7951,103.8273,103.5952,103.7435,121600.0
2015-03-25 10:20:00,160.94,161.3,160.94,161.25,109700.0,103.7693,104.0014,103.7693,103.9691,109700.0
2015-03-25 10:30:00,161.23,161.27,161.08,161.1,85000.0,103.9563,103.982,103.8595,103.8724,85000.0
2015-03-25 10:40:00,161.1,161.13,160.39,160.75,109800.0,103.8724,103.8918,103.4146,103.6468,109800.0
2015-03-25 10:50:00,160.79,160.95,160.69,160.88,80200.0,103.6726,103.7757,103.6081,103.7306,80200.0
2015-03-25 11:00:00,160.91,161.31,160.85,161.01,56300.0,103.7499,104.0078,103.7112,103.8144,56300.0
2015-03-25 11:10:00,161.0,161.15,160.85,161.12,63900.0,103.808,103.9047,103.7112,103.8853,63900.0
2015-03-25 11:20:00,161.14,161.17,161.0,161.07,49100.0,103.8982,103.9176,103.808,103.8531,49100.0
2015-03-25 11:30:00,161.02,161.06,160.34,160.35,118700.0,103.8209,103.8466,103.3824,103.3889,118700.0
2015-03-25 11:40:00,160.42,160.46,160.01,160.34,112700.0,103.434,103.4598,103.1696,103.3824,112700.0
2015-03-25 11:50:00,160.33,160.36,159.8,160.09,133600.0,103.376,103.3953,103.0342,103.2212,133600.0
2015-03-25 12:00:00,160.07,160.3,159.95,160.28,81000.0,103.2083,103.3566,103.1309,103.3437,81000.0
2015-03-25 12:10:00,160.3,160.35,159.97,160.01,69500.0,103.3566,103.3889,103.1438,103.1696,69500.0
2015-03-25 12:20:00,160.01,160.11,159.73,159.96,93300.0,103.1696,103.2341,102.9891,103.1374,93300.0
2015-03-25 12:30:00,159.95,160.15,159.8,160.04,65500.0,103.1309,103.2599,103.0342,103.189,65500.0
2015-03-25 12:40:00,160.05,160.13,159.89,160.08,52500.0,103.1954,103.247,103.0923,103.2148,52500.0
2015-03-25 12:50:00,160.08,160.28,159.95,160.28,45300.0,103.2148,103.3437,103.1309,103.3437,45300.0
2015-03-25 13:00:00,160.25,160.36,159.92,160.01,57800.0,103.3244,103.3953,103.1116,103.1696,57800.0
2015-03-25 13:10:00,159.98,159.98,159.53,159.76,54300.0,103.1503,103.1503,102.8601,103.0084,54300.0
2015-03-25 13:20:00,159.79,160.01,159.55,159.88,47600.0,103.0278,103.1696,102.873,103.0858,47600.0
2015-03-25 13:30:00,159.88,159.95,159.65,159.88,40800.0,103.0858,103.1309,102.9375,103.0858,40800.0
2015-03-25 13:40:00,159.9,160.21,159.82,160.09,132800.0,103.0987,103.2986,103.0471,103.2212,132800.0
2015-03-25 13:50:00,160.1,160.31,159.89,159.91,74300.0,103.2277,103.3631,103.0923,103.1052,74300.0
2015-03-25 14:00:00,159.87,160.05,159.8,159.84,74600.0,103.0794,103.1954,103.0342,103.06,74600.0
2015-03-25 14:10:00,159.84,160.02,159.61,159.97,78500.0,103.06,103.1761,102.9117,103.1438,78500.0
2015-03-25 14:20:00,159.99,160.02,159.87,159.94,64500.0,103.1567,103.1761,103.0794,103.1245,64500.0
2015-03-25 14:30:00,159.97,160.06,159.8,159.83,103000.0,103.1438,103.2019,103.0342,103.0536,103000.0
2015-03-25 14:40:00,159.83,159.87,159.67,159.78,107300.0,103.0536,103.0794,102.9504,103.0213,107300.0
2015-03-25 14:50:00,159.77,160.06,159.75,160.01,103600.0,103.0149,103.2019,103.002,103.1696,103600.0
2015-03-25 15:00:00,160.02,160.03,159.52,159.57,104500.0,103.1761,103.1825,102.8537,102.8859,104500.0
2015-03-25 15:10:00,159.56,159.81,159.54,159.72,68500.0,102.8795,103.0407,102.8666,102.9827,68500.0
2015-03-25 15:20:00,159.72,159.79,159.55,159.56,74800.0,102.9827,103.0278,102.873,102.8795,74800.0
2015-03-25 15:30:00,159.57,159.76,159.49,159.73,145900.0,102.8859,103.0084,102.8344,102.9891,145900.0
2015-03-25 15:40:00,159.72,159.83,159.3,159.32,257600.0,102.9827,103.0536,102.7118,102.7247,257600.0
2015-03-25 15:50:00,159.33,159.5,159.21,159.25,366400.0,102.7312,102.8408,102.6538,102.6796,366400.0
2015-03-26 09:30:00,159.27,161.0,158.91,160.65,281600.0,102.6925,103.808,102.4604,103.5823,281600.0
2015-03-26 09:40:00,160.67,160.69,160.22,160.61,162200.0,103.5952,103.6081,103.305,103.5565,162200.0
2015-03-26 09:50:00,160.62,160.69,160.14,160.15,225300.0,103.5629,103.6081,103.2535,103.2599,225300.0
2015-03-26 10:00:00,160.19,160.47,160.15,160.23,115800.0,103.2857,103.4662,103.2599,103.3115,115800.0
2015-03-26 10:10:00,160.23,160.37,159.84,159.92,145200.0,103.3115,103.4018,103.06,103.1116,145200.0
2015-03-26 10:20:00,159.93,160.27,159.93,160.24,117800.0,103.1181,103.3373,103.1181,103.3179,117800.0
2015-03-26 10:30:00,160.23,160.64,160.2,160.47,85800.0,103.3115,103.5758,103.2921,103.4662,85800.0
2015-03-26 10:40:00,160.41,160.91,160.41,160.61,92500.0,103.4275,103.7499,103.4275,103.5565,92500.0
2015-03-26 10:50:00,160.63,160.99,160.57,160.95,104500.0,103.5694,103.8015,103.5307,103.7757,104500.0
2015-03-26 11:00:00,160.98,161.0,160.61,160.9,69800.0,103.7951,103.808,103.5565,103.7435,69800.0
2015-03-26 11:10:00,160.94,161.0,160.61,160.61,66600.0,103.7693,103.808,103.5565,103.5565,66600.0
2015-03-26 11:20:00,160.58,160.76,160.44,160.55,60900.0,103.5372,103.6532,103.4469,103.5178,60900.0
2015-03-26 11:30:00,160.59,161.13,160.5,160.97,127300.0,103.5436,103.8918,103.4856,103.7886,127300.0
2015-03-26 11:40:00,161.01,161.22,160.9,160.99,73600.0,103.8144,103.9498,103.7435,103.8015,73600.0
2015-03-26 11:50:00,160.99,161.25,160.85,161.19,36500.0,103.8015,103.9691,103.7112,103.9305,36500.0
2015-03-26 12:00:00,161.24,161.24,160.74,160.75,85500.0,103.9627,103.9627,103.6403,103.6468,85500.0
2015-03-26 12:10:00,160.75,160.9,160.61,160.62,74200.0,103.6468,103.7435,103.5565,103.5629,74200.0
2015-03-26 12:20:00,160.62,160.73,160.38,160.39,48900.0,103.5629,103.6339,103.4082,103.4146,48900.0
2015-03-26 12:30:00,160.38,160.49,160.22,160.22,46200.0,103.4082,103.4791,103.305,103.305,46200.0
2015-03-26 12:40:00,160.21,160.29,160.05,160.17,41000.0,103.2986,103.3502,103.1954,103.2728,41000.0
2015-03-26 12:50:00,160.18,160.51,160.18,160.38,51900.0,103.2792,103.492,103.2792,103.4082,51900.0
2015-03-26 13:00:00,160.39,160.42,160.14,160.14,57800.0,103.4146,103.434,103.2535,103.2535,57800.0
2015-03-26 13:10:00,160.15,160.17,159.93,160.07,78400.0,103.2599,103.2728,103.1181,103.2083,78400.0
2015-03-26 13:20:00,160.07,160.17,159.92,160.1,32800.0,103.2083,103.2728,103.1116,103.2277,32800.0
2015-03-26 13:30:00,160.13,160.27,160.02,160.11,30500.0,103.247,103.3373,103.1761,103.2341,30500.0
2015-03-26 13:40:00,160.12,160.57,160.12,160.46,44100.0,103.2406,103.5307,103.2406,103.4598,44100.0
2015-03-26 13:50:00,160.46,160.7,160.42,160.46,41700.0,103.4598,103.6145,103.434,103.4598,41700.0
2015-03-26 14:00:00,160.49,160.6,160.34,160.38,32500.0,103.4791,103.55,103.3824,103.4082,32500.0
2015-03-26 14:10:00,160.4,160.61,160.26,160.53,36800.0,103.4211,103.5565,103.3308,103.5049,36800.0
2015-03-26 14:20:00,160.55,160.7,160.44,160.67,52600.0,103.5178,103.6145,103.4469,103.5952,52600.0
2015-03-26 14:30:00,160.66,160.89,160.61,160.85,73000.0,103.5887,103.737,103.5565,103.7112,73000.0
2015-03-26 14:40:00,160.86,161.05,160.71,160.75,77800.0,103.7177,103.8402,103.621,103.6468,77800.0
2015-03-26 14:50:00,160.73,160.91,160.62,160.71,95100.0,103.6339,103.7499,103.5629,103.621,95100.0
2015-03-26 15:00:00,160.68,160.99,160.64,160.88,96900.0,103.6016,103.8015,103.5758,103.7306,96900.0
2015-03-26 15:10:00,160.89,160.95,160.54,160.6,44900.0,103.737,103.7757,103.5114,103.55,44900.0
2015-03-26 15:20:00,160.63,160.83,160.54,160.65,46500.0,103.5694,103.6983,103.5114,103.5823,46500.0
2015-03-26 15:30:00,160.64,161.17,160.58,160.77,95400.0,103.5758,103.9176,103.5372,103.6597,95400.0
2015-03-26 15:40:00,160.77,160.93,160.59,160.91,116400.0,103.6597,103.7628,103.5436,103.7499,116400.0
2015-03-26 15:50:00,160.89,160.93,160.51,160.6,220100.0,103.737,103.7628,103.492,103.55,220100.0
2015-03-27 09:30:00,160.79,160.9,159.95,160.05,161200.0,103.6726,103.7435,103.1309,103.1954,161200.0
2015-03-27 09:40:00,159.99,160.11,159.6,160.11,156400.0,103.1567,103.2341,102.9053,103.2341,156400.0
2015-03-27 09:50:00,160.12,160.66,160.03,160.34,49200.0,103.2406,103.5887,103.1825,103.3824,49200.0
2015-03-27 10:00:00,160.26,160.49,160.03,160.07,76000.0,103.3308,103.4791,103.1825,103.2083,76000.0
2015-03-27 10:10:00,160.05,160.08,159.5,159.75,120300.0,103.1954,103.2148,102.8408,103.002,120300.0
2015-03-27 10:20:00,159.75,160.0,159.72,159.91,35400.0,103.002,103.1632,102.9827,103.1052,35400.0
2015-03-27 10:30:00,159.92,160.14,159.67,160.14,63200.0,103.1116,103.2535,102.9504,103.2535,63200.0
2015-03-27 10:40:00,160.12,160.12,159.85,159.98,41200.0,103.2406,103.2406,103.0665,103.1503,41200.0
2015-03-27 10:50:00,159.97,160.25,159.89,160.22,50200.0,103.1438,103.3244,103.0923,103.305,50200.0
2015-03-27 11:00:00,160.23,160.23,160.08,160.08,35000.0,103.3115,103.3115,103.2148,103.2148,35000.0
2015-03-27 11:10:00,160.06,160.24,159.89,159.94,38000.0,103.2019,103.3179,103.0923,103.1245,38000.0
2015-03-27 11:20:00,159.91,160.08,159.78,159.86,40700.0,103.1052,103.2148,103.0213,103.0729,40700.0
2015-03-27 11:30:00,159.89,160.01,159.74,159.83,44600.0,103.0923,103.1696,102.9955,103.0536,44600.0
2015-03-27 11:40:00,159.82,159.89,159.66,159.83,39900.0,103.0471,103.0923,102.944,103.0536,39900.0
2015-03-27 11:50:00,159.8,159.86,159.5,159.75,59200.0,103.0342,103.0729,102.8408,103.002,59200.0
2015-03-27 12:00:00,159.75,159.82,159.61,159.82,32800.0,103.002,103.0471,102.9117,103.0471,32800.0
2015-03-27 12:10:00,159.82,159.84,159.5,159.5,36000.0,103.0471,103.06,102.8408,102.8408,36000.0
2015-03-27 12:20:00,159.49,159.52,159.23,159.31,77800.0,102.8344,102.8537,102.6667,102.7183,77800.0
2015-03-27 12:30:00,159.34,159.41,159.27,159.36,45000.0,102.7376,102.7828,102.6925,102.7505,45000.0
2015-03-27 12:40:00,159.37,159.56,159.31,159.36,31100.0,102.757,102.8795,102.7183,102.7505,31100.0
2015-03-27 12:50:00,159.33,159.58,159.33,159.57,22300.0,102.7312,102.8924,102.7312,102.8859,22300.0
2015-03-27 13:00:00,159.56,159.62,159.47,159.53,34700.0,102.8795,102.9182,102.8215,102.8601,34700.0
2015-03-27 13:10:00,159.55,159.6,159.43,159.51,25400.0,102.873,102.9053,102.7957,102.8472,25400.0
2015-03-27 13:20:00,159.52,159.71,159.48,159.59,27900.0,102.8537,102.9762,102.8279,102.8988,27900.0
2015-03-27 13:30:00,159.62,159.83,159.62,159.8,36000.0,102.9182,103.0536,102.9182,103.0342,36000.0
2015-03-27 13:40:00,159.79,159.96,159.73,159.84,40700.0,103.0278,103.1374,102.9891,103.06,40700.0
2015-03-27 13:50:00,159.85,160.01,159.79,159.96,43700.0,103.0665,103.1696,103.0278,103.1374,43700.0
2015-03-27 14:00:00,159.97,160.07,159.8,159.9,49200.0,103.1438,103.2083,103.0342,103.0987,49200.0
2015-03-27 14:10:00,159.9,160.0,159.83,159.98,38000.0,103.0987,103.1632,103.0536,103.1503,38000.0
2015-03-27 14:20:00,159.95,160.23,159.73,159.86,98600.0,103.1309,103.3115,102.9891,103.0729,98600.0
2015-03-27 14:30:00,159.85,160.03,159.76,159.89,52300.0,103.0665,103.1825,103.0084,103.0923,52300.0
2015-03-27 14:40:00,159.89,160.11,159.88,160.04,59100.0,103.0923,103.2341,103.0858,103.189,59100.0
2015-03-27 14:50:00,160.1,160.2,159.96,160.2,51500.0,103.2277,103.2921,103.1374,103.2921,51500.0
2015-03-27 15:00:00,160.19,160.25,160.05,160.15,61700.0,103.2857,103.3244,103.1954,103.2599,61700.0
2015-03-27 15:10:00,160.15,160.22,159.99,160.07,67700.0,103.2599,103.305,103.1567,103.2083,67700.0
2015-03-27 15:20:00,160.07,160.22,159.96,160.09,81500.0,103.2083,103.305,103.1374,103.2212,81500.0
2015-03-27 15:30:00,160.09,160.56,160.08,160.55,89100.0,103.2212,103.5243,103.2148,103.5178,89100.0
2015-03-27 15:40:00,160.51,160.64,160.24,160.33,166200.0,103.492,103.5758,103.3179,103.376,166200.0
2015-03-27 15:50:00,160.36,160.73,160.35,160.43,327000.0,103.3953,103.6339,103.3889,103.4404,327000.0
2015-03-30 09:30:00,161.31,162.27,161.25,161.81,262000.0,104.0078,104.6268,103.9691,104.3302,262000.0
2015-03-30 09:40:00,161.87,162.85,161.79,162.85,237900.0,104.3689,105.0008,104.3173,105.0008,237900.0
2015-03-30 09:50:00,162.85,162.94,162.62,162.8,98400.0,105.0008,105.0588,104.8525,104.9685,98400.0
2015-03-30 10:00:00,162.82,162.96,162.65,162.84,86700.0,104.9814,105.0717,104.8718,104.9943,86700.0
2015-03-30 10:10:00,162.86,163.12,162.77,162.82,125100.0,105.0072,105.1749,104.9492,104.9814,125100.0
2015-03-30 10:20:00,162.84,162.94,162.59,162.74,71400.0,104.9943,105.0588,104.8331,104.9299,71400.0
2015-03-30 10:30:00,162.75,163.19,162.75,162.96,64700.0,104.9363,105.22,104.9363,105.0717,64700.0
2015-03-30 10:40:00,162.99,163.39,162.89,163.36,113500.0,105.091,105.349,105.0266,105.3296,113500.0
2015-03-30 10:50:00,163.35,163.56,163.27,163.43,90900.0,105.3232,105.4586,105.2716,105.3747,90900.0
2015-03-30 11:00:00,163.43,163.47,163.17,163.43,77700.0,105.3747,105.4005,105.2071,105.3747,77700.0
2015-03-30 11:10:00,163.44,163.57,163.34,163.5,46800.0,105.3812,105.465,105.3167,105.4199,46800.0
2015-03-30 11:20:00,163.5,163.6,162.93,163.09,95700.0,105.4199,105.4844,105.0524,105.1555,95700.0
2015-03-30 11:30:00,163.05,163.36,163.05,163.17,103500.0,105.1297,105.3296,105.1297,105.2071,103500.0
2015-03-30 11:40:00,163.13,163.18,162.98,163.05,61100.0,105.1813,105.2136,105.0846,105.1297,61100.0
2015-03-30 11:50:00,163.05,163.14,163.03,163.03,36000.0,105.1297,105.1878,105.1168,105.1168,36000.0
2015-03-30 12:00:00,163.08,163.14,162.95,163.05,27800.0,105.1491,105.1878,105.0653,105.1297,27800.0
2015-03-30 12:10:00,163.11,163.32,163.03,163.15,70700.0,105.1684,105.3038,105.1168,105.1942,70700.0
2015-03-30 12:20:00,163.19,163.25,163.04,163.12,36900.0,105.22,105.2587,105.1233,105.1749,36900.0
2015-03-30 12:30:00,163.12,163.29,163.07,163.25,46100.0,105.1749,105.2845,105.1426,105.2587,46100.0
2015-03-30 12:40:00,163.25,163.25,163.08,163.15,29200.0,105.2587,105.2587,105.1491,105.1942,29200.0
2015-03-30 12:50:00,163.18,163.23,163.0,163.03,66700.0,105.2136,105.2458,105.0975,105.1168,66700.0
2015-03-30 13:00:00,162.99,163.03,162.91,162.97,32600.0,105.091,105.1168,105.0395,105.0782,32600.0
2015-03-30 13:10:00,162.97,163.01,162.93,162.97,61000.0,105.0782,105.1039,105.0524,105.0782,61000.0
2015-03-30 13:20:00,162.97,163.0,162.85,162.92,34000.0,105.0782,105.0975,105.0008,105.0459,34000.0
2015-03-30 13:30:00,162.91,162.99,162.76,162.76,38700.0,105.0395,105.091,104.9428,104.9428,38700.0
2015-03-30 13:40:00,162.77,162.77,162.4,162.42,60200.0,104.9492,104.9492,104.7106,104.7235,60200.0
2015-03-30 13:50:00,162.43,162.6,162.26,162.52,74400.0,104.73,104.8396,104.6204,104.788,74400.0
2015-03-30 14:00:00,162.53,162.62,162.27,162.29,65300.0,104.7945,104.8525,104.6268,104.6397,65300.0
2015-03-30 14:10:00,162.28,162.56,162.26,162.42,41500.0,104.6333,104.8138,104.6204,104.7235,41500.0
2015-03-30 14:20:00,162.44,162.56,162.4,162.41,36000.0,104.7364,104.8138,104.7106,104.7171,36000.0
2015-03-30 14:30:00,162.42,162.62,162.42,162.62,42900.0,104.7235,104.8525,104.7235,104.8525,42900.0
2015-03-30 14:40:00,162.62,162.64,162.36,162.38,51000.0,104.8525,104.8654,104.6848,104.6977,51000.0
2015-03-30 14:50:00,162.41,162.7,162.41,162.68,48500.0,104.7171,104.9041,104.7171,104.8912,48500.0
2015-03-30 15:00:00,162.7,162.75,162.57,162.73,68400.0,104.9041,104.9363,104.8202,104.9234,68400.0
2015-03-30 15:10:00,162.73,162.86,162.65,162.85,76500.0,104.9234,105.0072,104.8718,105.0008,76500.0
2015-03-30 15:20:00,162.85,162.86,162.6,162.66,74400.0,105.0008,105.0072,104.8396,104.8783,74400.0
2015-03-30 15:30:00,162.66,162.69,162.45,162.48,95700.0,104.8783,104.8976,104.7429,104.7622,95700.0
2015-03-30 15:40:00,162.48,162.66,162.42,162.65,136600.0,104.7622,104.8783,104.7235,104.8718,136600.0
2015-03-30 15:50:00,162.65,162.78,162.51,162.55,317500.0,104.8718,104.9556,104.7816,104.8074,317500.0
2015-03-31 09:30:00,161.08,161.8,161.08,161.26,168800.0,103.8595,104.3238,103.8595,103.9756,168800.0
2015-03-31 09:40:00,161.3,161.34,160.4,160.74,122400.0,104.0014,104.0272,103.4211,103.6403,122400.0
2015-03-31 09:50:00,160.74,161.1,160.6,161.1,69800.0,103.6403,103.8724,103.55,103.8724,69800.0
2015-03-31 10:00:00,161.09,161.33,160.79,161.27,90800.0,103.866,104.0207,103.6726,103.982,90800.0
2015-03-31 10:10:00,161.32,161.54,161.26,161.49,68400.0,104.0143,104.1561,103.9756,104.1239,68400.0
2015-03-31 10:20:00,161.49,161.81,161.47,161.52,72900.0,104.1239,104.3302,104.111,104.1432,72900.0
2015-03-31 10:30:00,161.54,161.59,161.44,161.46,73600.0,104.1561,104.1884,104.0917,104.1046,73600.0
2015-03-31 10:40:00,161.48,161.81,161.48,161.72,23400.0,104.1174,104.3302,104.1174,104.2722,23400.0
2015-03-31 10:50:00,161.72,161.89,161.66,161.8,64100.0,104.2722,104.3818,104.2335,104.3238,64100.0
2015-03-31 11:00:00,161.81,162.16,161.8,162.1,71700.0,104.3302,104.5559,104.3238,104.5172,71700.0
2015-03-31 11:10:00,162.12,162.3,162.1,162.24,94900.0,104.5301,104.6462,104.5172,104.6075,94900.0
2015-03-31 11:20:00,162.26,162.33,162.15,162.27,59800.0,104.6204,104.6655,104.5494,104.6268,59800.0
2015-03-31 11:30:00,162.24,162.27,161.83,161.83,53200.0,104.6075,104.6268,104.3431,104.3431,53200.0
2015-03-31 11:40:00,161.85,161.86,161.59,161.72,41100.0,104.356,104.3625,104.1884,104.2722,41100.0
2015-03-31 11:50:00,161.72,161.79,161.56,161.62,64200.0,104.2722,104.3173,104.169,104.2077,64200.0
2015-03-31 12:00:00,161.56,161.74,161.49,161.73,54700.0,104.169,104.2851,104.1239,104.2786,54700.0
2015-03-31 12:10:00,161.69,161.92,161.61,161.82,46800.0,104.2528,104.4011,104.2013,104.3367,46800.0
2015-03-31 12:20:00,161.8,161.94,161.8,161.91,25800.0,104.3238,104.414,104.3238,104.3947,25800.0
2015-03-31 12:30:00,161.92,162.0,161.79,161.85,45400.0,104.4011,104.4527,104.3173,104.356,45400.0
2015-03-31 12:40:00,161.85,161.9,161.67,161.85,45200.0,104.356,104.3882,104.24,104.356,45200.0
2015-03-31 12:50:00,161.84,161.85,161.62,161.67,29100.0,104.3496,104.356,104.2077,104.24,29100.0
2015-03-31 13:00:00,161.67,162.08,161.63,161.98,54900.0,104.24,104.5043,104.2142,104.4398,54900.0
2015-03-31 13:10:00,161.98,162.07,161.94,162.01,43900.0,104.4398,104.4979,104.414,104.4592,43900.0
2015-03-31 13:20:00,162.0,162.14,161.96,162.03,70900.0,104.4527,104.543,104.4269,104.4721,70900.0
2015-03-31 13:30:00,162.04,162.13,161.95,162.05,41100.0,104.4785,104.5365,104.4205,104.485,41100.0
2015-03-31 13:40:00,162.05,162.06,161.88,161.91,44900.0,104.485,104.4914,104.3754,104.3947,44900.0
2015-03-31 13:50:00,161.9,161.9,161.68,161.78,32400.0,104.3882,104.3882,104.2464,104.3109,32400.0
2015-03-31 14:00:00,161.78,161.9,161.77,161.88,29500.0,104.3109,104.3882,104.3044,104.3754,29500.0
2015-03-31 14:10:00,161.87,161.98,161.87,161.88,40000.0,104.3689,104.4398,104.3689,104.3754,40000.0
2015-03-31 14:20:00,161.88,161.95,161.77,161.91,57100.0,104.3754,104.4205,104.3044,104.3947,57100.0
2015-03-31 14:30:00,161.9,161.95,161.78,161.87,83800.0,104.3882,104.4205,104.3109,104.3689,83800.0
2015-03-31 14:40:00,161.87,161.97,161.77,161.95,82000.0,104.3689,104.4334,104.3044,104.4205,82000.0
2015-03-31 14:50:00,161.96,162.06,161.85,161.99,70300.0,104.4269,104.4914,104.356,104.4463,70300.0
2015-03-31 15:00:00,162.0,162.0,161.46,161.6,64500.0,104.4527,104.4527,104.1046,104.1948,64500.0
2015-03-31 15:10:00,161.59,161.6,161.06,161.09,77800.0,104.1884,104.1948,103.8466,103.866,77800.0
2015-03-31 15:20:00,161.09,161.29,160.93,160.98,104200.0,103.866,103.9949,103.7628,103.7951,104200.0
2015-03-31 15:30:00,160.97,161.16,160.81,161.1,114400.0,103.7886,103.9111,103.6855,103.8724,114400.0
2015-03-31 15:40:00,161.08,161.14,160.82,160.96,184700.0,103.8595,103.8982,103.6919,103.7822,184700.0
2015-03-31 15:50:00,160.95,160.96,160.48,160.52,504200.0,103.7757,103.7822,103.4727,103.4985,504200.0
2015-04-01 09:30:00,160.23,160.62,159.6,159.71,189300.0,103.3115,103.5629,102.9053,102.9762,189300.0
2015-04-01 09:40:00,159.74,159.74,159.11,159.11,108400.0,102.9955,102.9955,102.5893,102.5893,108400.0
2015-04-01 09:50:00,159.15,159.42,158.53,158.6,112700.0,102.6151,102.7892,102.2154,102.2605,112700.0
2015-04-01 10:00:00,158.6,158.79,158.41,158.53,117400.0,102.2605,102.383,102.138,102.2154,117400.0
2015-04-01 10:10:00,158.56,158.88,158.43,158.7,102700.0,102.2347,102.441,102.1509,102.325,102700.0
2015-04-01 10:20:00,158.69,159.01,158.61,158.76,84800.0,102.3185,102.5249,102.267,102.3637,84800.0
2015-04-01 10:30:00,158.76,159.02,158.51,158.7,45900.0,102.3637,102.5313,102.2025,102.325,45900.0
2015-04-01 10:40:00,158.67,159.19,158.62,159.19,59200.0,102.3056,102.6409,102.2734,102.6409,59200.0
2015-04-01 10:50:00,159.16,159.64,159.15,159.46,80500.0,102.6216,102.9311,102.6151,102.815,80500.0
2015-04-01 11:00:00,159.51,159.68,159.37,159.68,59500.0,102.8472,102.9569,102.757,102.9569,59500.0
2015-04-01 11:10:00,159.68,159.88,159.6,159.67,50100.0,102.9569,103.0858,102.9053,102.9504,50100.0
2015-04-01 11:20:00,159.71,159.77,159.19,159.31,45700.0,102.9762,103.0149,102.6409,102.7183,45700.0
2015-04-01 11:30:00,159.32,159.38,158.91,158.92,74500.0,102.7247,102.7634,102.4604,102.4668,74500.0
2015-04-01 11:40:00,158.94,159.22,158.75,159.13,63100.0,102.4797,102.6603,102.3572,102.6022,63100.0
2015-04-01 11:50:00,159.13,159.17,158.74,158.75,38000.0,102.6022,102.628,102.3508,102.3572,38000.0
2015-04-01 12:00:00,158.76,158.83,158.63,158.75,63200.0,102.3637,102.4088,102.2799,102.3572,63200.0
2015-04-01 12:10:00,158.76,158.8,158.51,158.63,56700.0,102.3637,102.3895,102.2025,102.2799,56700.0
2015-04-01 12:20:00,158.64,158.94,158.59,158.78,71900.0,102.2863,102.4797,102.2541,102.3766,71900.0
2015-04-01 12:30:00,158.78,158.99,158.74,158.94,86800.0,102.3766,102.512,102.3508,102.4797,86800.0
2015-04-01 12:40:00,158.94,159.18,158.75,158.75,41700.0,102.4797,102.6345,102.3572,102.3572,41700.0
2015-04-01 12:50:00,158.76,159.08,158.74,158.98,41700.0,102.3637,102.57,102.3508,102.5055,41700.0
2015-04-01 13:00:00,158.96,158.96,158.72,158.89,45200.0,102.4926,102.4926,102.3379,102.4475,45200.0
2015-04-01 13:10:00,158.9,159.08,158.9,159.07,33000.0,102.4539,102.57,102.4539,102.5636,33000.0
2015-04-01 13:20:00,159.05,159.12,158.92,159.04,59200.0,102.5507,102.5958,102.4668,102.5442,59200.0
2015-04-01 13:30:00,159.04,159.22,158.97,158.99,40900.0,102.5442,102.6603,102.4991,102.512,40900.0
2015-04-01 13:40:00,159.01,159.29,158.98,159.08,50200.0,102.5249,102.7054,102.5055,102.57,50200.0
2015-04-01 13:50:00,159.06,159.31,159.04,159.06,38700.0,102.5571,102.7183,102.5442,102.5571,38700.0
2015-04-01 14:00:00,159.09,159.13,158.86,158.92,56300.0,102.5764,102.6022,102.4281,102.4668,56300.0
2015-04-01 14:10:00,158.93,159.02,158.54,158.6,41200.0,102.4733,102.5313,102.2218,102.2605,41200.0
2015-04-01 14:20:00,158.6,158.74,158.43,158.5,64000.0,102.2605,102.3508,102.1509,102.196,64000.0
2015-04-01 14:30:00,158.5,158.61,158.39,158.61,81000.0,102.196,102.267,102.1251,102.267,81000.0
2015-04-01 14:40:00,158.58,158.9,158.4,158.85,74300.0,102.2476,102.4539,102.1316,102.4217,74300.0
2015-04-01 14:50:00,158.87,158.89,158.73,158.74,61000.0,102.4346,102.4475,102.3443,102.3508,61000.0
2015-04-01 15:00:00,158.76,158.77,158.44,158.54,66900.0,102.3637,102.3701,102.1573,102.2218,66900.0
2015-04-01 15:10:00,158.55,158.84,158.52,158.66,71400.0,102.2283,102.4153,102.2089,102.2992,71400.0
2015-04-01 15:20:00,158.66,159.01,158.66,158.9,71600.0,102.2992,102.5249,102.2992,102.4539,71600.0
2015-04-01 15:30:00,158.89,159.2,158.72,159.05,86700.0,102.4475,102.6474,102.3379,102.5507,86700.0
2015-04-01 15:40:00,159.05,159.08,158.73,158.84,117400.0,102.5507,102.57,102.3443,102.4153,117400.0
2015-04-01 15:50:00,158.85,159.19,158.82,159.17,184800.0,102.4217,102.6409,102.4024,102.628,184800.0
2015-04-02 09:30:00,159.45,159.84,159.19,159.43,84500.0,102.8086,103.06,102.6409,102.7957,84500.0
2015-04-02 09:40:00,159.51,160.47,159.36,160.38,108000.0,102.8472,103.4662,102.7505,103.4082,108000.0
2015-04-02 09:50:00,160.4,161.03,160.35,160.35,105200.0,103.4211,103.8273,103.3889,103.3889,105200.0
2015-04-02 10:00:00,160.41,160.61,160.23,160.24,71100.0,103.4275,103.5565,103.3115,103.3179,71100.0
2015-04-02 10:10:00,160.25,160.48,160.11,160.37,69500.0,103.3244,103.4727,103.2341,103.4018,69500.0
2015-04-02 10:20:00,160.36,160.45,159.71,160.06,62500.0,103.3953,103.4533,102.9762,103.2019,62500.0
2015-04-02 10:30:00,160.01,160.11,159.89,159.92,42500.0,103.1696,103.2341,103.0923,103.1116,42500.0
2015-04-02 10:40:00,159.89,160.04,159.76,159.88,50300.0,103.0923,103.189,103.0084,103.0858,50300.0
2015-04-02 10:50:00,159.86,159.99,159.77,159.93,79000.0,103.0729,103.1567,103.0149,103.1181,79000.0
2015-04-02 11:00:00,159.95,159.99,159.76,159.77,36900.0,103.1309,103.1567,103.0084,103.0149,36900.0
2015-04-02 11:10:00,159.78,159.79,159.52,159.62,44300.0,103.0213,103.0278,102.8537,102.9182,44300.0
2015-04-02 11:20:00,159.68,159.86,159.6,159.6,32800.0,102.9569,103.0729,102.9053,102.9053,32800.0
2015-04-02 11:30:00,159.63,159.87,159.61,159.67,51900.0,102.9246,103.0794,102.9117,102.9504,51900.0
2015-04-02 11:40:00,159.64,159.67,159.43,159.62,33200.0,102.9311,102.9504,102.7957,102.9182,33200.0
2015-04-02 11:50:00,159.63,159.72,159.21,159.43,48000.0,102.9246,102.9827,102.6538,102.7957,48000.0
2015-04-02 12:00:00,159.43,162.54,158.89,159.13,175700.0,102.7957,104.8009,102.4475,102.6022,175700.0
2015-04-02 12:10:00,159.12,159.27,159.04,159.27,28600.0,102.5958,102.6925,102.5442,102.6925,28600.0
2015-04-02 12:20:00,159.28,159.34,159.11,159.2,58900.0,102.699,102.7376,102.5893,102.6474,58900.0
2015-04-02 12:30:00,159.2,159.34,159.18,159.32,16500.0,102.6474,102.7376,102.6345,102.7247,16500.0
2015-04-02 12:40:00,159.32,159.42,159.24,159.28,35700.0,102.7247,102.7892,102.6732,102.699,35700.0
2015-04-02 12:50:00,159.28,159.39,159.18,159.24,39700.0,102.699,102.7699,102.6345,102.6732,39700.0
2015-04-02 13:00:00,159.25,159.42,159.22,159.4,40700.0,102.6796,102.7892,102.6603,102.7763,40700.0
2015-04-02 13:10:00,159.41,159.77,159.41,159.69,46900.0,102.7828,103.0149,102.7828,102.9633,46900.0
2015-04-02 13:20:00,159.7,159.8,159.64,159.76,31100.0,102.9698,103.0342,102.9311,103.0084,31100.0
2015-04-02 13:30:00,159.76,159.84,159.72,159.82,42600.0,103.0084,103.06,102.9827,103.0471,42600.0
2015-04-02 13:40:00,159.83,159.97,159.76,159.93,56700.0,103.0536,103.1438,103.0084,103.1181,56700.0
2015-04-02 13:50:00,159.92,160.09,159.92,160.07,62200.0,103.1116,103.2212,103.1116,103.2083,62200.0
2015-04-02 14:00:00,160.09,160.13,160.03,160.07,37500.0,103.2212,103.247,103.1825,103.2083,37500.0
2015-04-02 14:10:00,160.05,160.45,160.03,160.45,40800.0,103.1954,103.4533,103.1825,103.4533,40800.0
2015-04-02 14:20:00,160.45,160.48,160.25,160.31,43700.0,103.4533,103.4727,103.3244,103.3631,43700.0
2015-04-02 14:30:00,160.3,160.36,160.22,160.24,32100.0,103.3566,103.3953,103.305,103.3179,32100.0
2015-04-02 14:40:00,160.23,160.31,159.99,160.15,50800.0,103.3115,103.3631,103.1567,103.2599,50800.0
2015-04-02 14:50:00,160.16,160.27,160.11,160.18,40600.0,103.2664,103.3373,103.2341,103.2792,40600.0
2015-04-02 15:00:00,160.17,160.24,160.11,160.12,55000.0,103.2728,103.3179,103.2341,103.2406,55000.0
2015-04-02 15:10:00,160.12,160.12,159.81,159.88,67000.0,103.2406,103.2406,103.0407,103.0858,67000.0
2015-04-02 15:20:00,159.89,160.15,159.86,160.12,47900.0,103.0923,103.2599,103.0729,103.2406,47900.0
2015-04-02 15:30:00,160.12,161.17,159.97,160.36,1237200.0,103.2406,103.9176,103.1438,103.3953,1237200.0
2015-04-02 15:40:00,160.42,160.81,160.18,160.68,273600.0,103.434,103.6855,103.2792,103.6016,273600.0
2015-04-02 15:50:00,160.68,160.71,160.32,160.35,424000.0,103.6016,103.621,103.3695,103.3889,424000.0
2015-04-06 09:30:00,159.69,159.8,158.7,158.89,153600.0,102.9633,103.0342,102.325,102.4475,153600.0
2015-04-06 09:40:00,158.88,159.57,158.83,159.31,94100.0,102.441,102.8859,102.4088,102.7183,94100.0
2015-04-06 09:50:00,159.33,159.54,159.08,159.08,70500.0,102.7312,102.8666,102.57,102.57,70500.0
2015-04-06 10:00:00,159.19,159.52,159.05,159.42,62000.0,102.6409,102.8537,102.5507,102.7892,62000.0
2015-04-06 10:10:00,159.42,159.49,159.21,159.45,41300.0,102.7892,102.8344,102.6538,102.8086,41300.0
2015-04-06 10:20:00,159.47,160.19,159.42,160.18,53500.0,102.8215,103.2857,102.7892,103.2792,53500.0
2015-04-06 10:30:00,160.12,160.45,160.11,160.41,63100.0,103.2406,103.4533,103.2341,103.4275,63100.0
2015-04-06 10:40:00,160.43,160.7,160.42,160.67,65500.0,103.4404,103.6145,103.434,103.5952,65500.0
2015-04-06 10:50:00,160.7,160.91,160.59,160.9,58700.0,103.6145,103.7499,103.5436,103.7435,58700.0
2015-04-06 11:00:00,160.9,161.07,160.87,161.01,47200.0,103.7435,103.8531,103.7241,103.8144,47200.0
2015-04-06 11:10:00,161.02,161.16,160.92,161.12,29800.0,103.8209,103.9111,103.7564,103.8853,29800.0
2015-04-06 11:20:00,161.15,161.43,161.13,161.31,54900.0,103.9047,104.0852,103.8918,104.0078,54900.0
2015-04-06 11:30:00,161.29,161.55,161.27,161.52,56900.0,103.9949,104.1626,103.982,104.1432,56900.0
2015-04-06 11:40:00,161.52,161.68,161.46,161.52,44800.0,104.1432,104.2464,104.1046,104.1432,44800.0
2015-04-06 11:50:00,161.52,161.67,161.49,161.52,50200.0,104.1432,104.24,104.1239,104.1432,50200.0
2015-04-06 12:00:00,161.53,161.55,161.36,161.55,48800.0,104.1497,104.1626,104.0401,104.1626,48800.0
2015-04-06 12:10:00,161.51,161.78,161.5,161.76,63100.0,104.1368,104.3109,104.1303,104.298,63100.0
2015-04-06 12:20:00,161.78,162.13,161.75,161.95,80700.0,104.3109,104.5365,104.2915,104.4205,80700.0
2015-04-06 12:30:00,161.95,162.01,161.79,161.89,50900.0,104.4205,104.4592,104.3173,104.3818,50900.0
2015-04-06 12:40:00,161.91,161.98,161.77,161.88,35800.0,104.3947,104.4398,104.3044,104.3754,35800.0
2015-04-06 12:50:00,161.87,162.04,161.8,161.92,129600.0,104.3689,104.4785,104.3238,104.4011,129600.0
2015-04-06 13:00:00,161.95,162.31,161.91,162.31,63700.0,104.4205,104.6526,104.3947,104.6526,63700.0
2015-04-06 13:10:00,162.26,162.48,162.16,162.48,50400.0,104.6204,104.7622,104.5559,104.7622,50400.0
2015-04-06 13:20:00,162.47,162.56,162.37,162.56,39100.0,104.7558,104.8138,104.6913,104.8138,39100.0
2015-04-06 13:30:00,162.55,162.72,162.54,162.68,116800.0,104.8074,104.917,104.8009,104.8912,116800.0
2015-04-06 13:40:00,162.67,162.68,162.49,162.55,45000.0,104.8847,104.8912,104.7687,104.8074,45000.0
2015-04-06 13:50:00,162.54,162.66,162.52,162.63,47200.0,104.8009,104.8783,104.788,104.8589,47200.0
2015-04-06 14:00:00,162.63,162.67,162.45,162.47,37300.0,104.8589,104.8847,104.7429,104.7558,37300.0
2015-04-06 14:10:00,162.44,162.64,162.3,162.6,53900.0,104.7364,104.8654,104.6462,104.8396,53900.0
2015-04-06 14:20:00,162.62,162.67,162.48,162.53,34200.0,104.8525,104.8847,104.7622,104.7945,34200.0
2015-04-06 14:30:00,162.53,162.62,162.4,162.46,46100.0,104.7945,104.8525,104.7106,104.7493,46100.0
2015-04-06 14:40:00,162.46,162.73,162.45,162.7,39900.0,104.7493,104.9234,104.7429,104.9041,39900.0
2015-04-06 14:50:00,162.68,162.74,162.59,162.73,80300.0,104.8912,104.9299,104.8331,104.9234,80300.0
2015-04-06 15:00:00,162.69,162.8,162.66,162.68,101900.0,104.8976,104.9685,104.8783,104.8912,101900.0
2015-04-06 15:10:00,162.68,162.69,162.32,162.33,61600.0,104.8912,104.8976,104.6591,104.6655,61600.0
2015-04-06 15:20:00,162.32,162.37,162.27,162.29,96000.0,104.6591,104.6913,104.6268,104.6397,96000.0
2015-04-06 15:30:00,162.3,162.5,162.3,162.42,90500.0,104.6462,104.7751,104.6462,104.7235,90500.0
2015-04-06 15:40:00,162.42,162.48,162.25,162.27,108200.0,104.7235,104.7622,104.6139,104.6268,108200.0
2015-04-06 15:50:00,162.27,162.32,162.0,162.04,163000.0,104.6268,104.6591,104.4527,104.4785,163000.0
2015-04-07 09:30:00,161.67,162.2,161.62,162.07,88200.0,104.24,104.5817,104.2077,104.4979,88200.0
2015-04-07 09:40:00,162.07,162.68,162.02,162.32,62300.0,104.4979,104.8912,104.4656,104.6591,62300.0
2015-04-07 09:50:00,162.27,162.35,161.93,162.1,34000.0,104.6268,104.6784,104.4076,104.5172,34000.0
2015-04-07 10:00:00,162.04,162.16,161.7,162.1,52400.0,104.4785,104.5559,104.2593,104.5172,52400.0
2015-04-07 10:10:00,162.08,162.69,161.95,162.69,74800.0,104.5043,104.8976,104.4205,104.8976,74800.0
2015-04-07 10:20:00,162.72,162.9,162.59,162.81,75700.0,104.917,105.033,104.8331,104.975,75700.0
2015-04-07 10:30:00,162.84,162.99,162.81,162.98,68500.0,104.9943,105.091,104.975,105.0846,68500.0
2015-04-07 10:40:00,162.99,163.29,162.84,162.85,102100.0,105.091,105.2845,104.9943,105.0008,102100.0
2015-04-07 10:50:00,162.85,163.08,162.75,163.04,51800.0,105.0008,105.1491,104.9363,105.1233,51800.0
2015-04-07 11:00:00,163.0,163.19,162.98,163.14,51500.0,105.0975,105.22,105.0846,105.1878,51500.0
2015-04-07 11:10:00,163.16,163.28,163.16,163.19,47900.0,105.2007,105.278,105.2007,105.22,47900.0
2015-04-07 11:20:00,163.18,163.3,163.08,163.26,59100.0,105.2136,105.2909,105.1491,105.2651,59100.0
2015-04-07 11:30:00,163.27,163.29,163.1,163.13,50900.0,105.2716,105.2845,105.162,105.1813,50900.0
2015-04-07 11:40:00,163.12,163.4,163.1,163.35,60500.0,105.1749,105.3554,105.162,105.3232,60500.0
2015-04-07 11:50:00,163.33,163.67,163.3,163.66,55900.0,105.3103,105.5295,105.2909,105.523,55900.0
2015-04-07 12:00:00,163.66,163.84,163.61,163.71,65200.0,105.523,105.6391,105.4908,105.5553,65200.0
2015-04-07 12:10:00,163.62,163.68,163.47,163.61,36900.0,105.4973,105.5359,105.4005,105.4908,36900.0
2015-04-07 12:20:00,163.58,163.65,163.43,163.54,59600.0,105.4715,105.5166,105.3747,105.4457,59600.0
2015-04-07 12:30:00,163.54,163.59,163.34,163.54,24400.0,105.4457,105.4779,105.3167,105.4457,24400.0
2015-04-07 12:40:00,163.56,163.57,163.05,163.11,38900.0,105.4586,105.465,105.1297,105.1684,38900.0
2015-04-07 12:50:00,163.1,163.29,163.06,163.26,27500.0,105.162,105.2845,105.1362,105.2651,27500.0
2015-04-07 13:00:00,163.24,163.7,163.24,163.68,38400.0,105.2522,105.5488,105.2522,105.5359,38400.0
2015-04-07 13:10:00,163.68,163.69,163.42,163.61,38300.0,105.5359,105.5424,105.3683,105.4908,38300.0
2015-04-07 13:20:00,163.63,163.72,163.55,163.58,26200.0,105.5037,105.5617,105.4521,105.4715,26200.0
2015-04-07 13:30:00,163.59,163.72,163.53,163.58,76700.0,105.4779,105.5617,105.4392,105.4715,76700.0
2015-04-07 13:40:00,163.58,163.58,163.26,163.31,22300.0,105.4715,105.4715,105.2651,105.2974,22300.0
2015-04-07 13:50:00,163.32,163.45,163.19,163.24,27100.0,105.3038,105.3876,105.22,105.2522,27100.0
2015-04-07 14:00:00,163.25,163.27,163.15,163.17,40400.0,105.2587,105.2716,105.1942,105.2071,40400.0
2015-04-07 14:10:00,163.16,163.27,163.16,163.22,27000.0,105.2007,105.2716,105.2007,105.2393,27000.0
2015-04-07 14:20:00,163.21,163.27,163.12,163.21,36200.0,105.2329,105.2716,105.1749,105.2329,36200.0
2015-04-07 14:30:00,163.22,163.25,163.09,163.16,31600.0,105.2393,105.2587,105.1555,105.2007,31600.0
2015-04-07 14:40:00,163.19,163.27,163.06,163.17,57000.0,105.22,105.2716,105.1362,105.2071,57000.0
2015-04-07 14:50:00,163.17,163.17,162.92,162.95,52800.0,105.2071,105.2071,105.0459,105.0653,52800.0
2015-04-07 15:00:00,162.95,163.09,162.92,163.01,48100.0,105.0653,105.1555,105.0459,105.1039,48100.0
2015-04-07 15:10:00,162.99,163.01,162.87,162.91,47900.0,105.091,105.1039,105.0137,105.0395,47900.0
2015-04-07 15:20:00,162.91,162.91,162.5,162.71,80300.0,105.0395,105.0395,104.7751,104.9105,80300.0
2015-04-07 15:30:00,162.74,162.76,162.37,162.49,77800.0,104.9299,104.9428,104.6913,104.7687,77800.0
2015-04-07 15:40:00,162.48,162.54,162.19,162.29,103400.0,104.7622,104.8009,104.5752,104.6397,103400.0
2015-04-07 15:50:00,162.28,162.28,161.93,162.0,266500.0,104.6333,104.6333,104.4076,104.4527,266500.0
2015-04-08 09:30:00,161.72,163.0,161.72,162.56,99900.0,104.2722,105.0975,104.2722,104.8138,99900.0
2015-04-08 09:40:00,162.5,163.49,162.47,163.45,120100.0,104.7751,105.4134,104.7558,105.3876,120100.0
2015-04-08 09:50:00,163.48,163.55,163.02,163.14,76900.0,105.407,105.4521,105.1104,105.1878,76900.0
2015-04-08 10:00:00,163.1,163.26,162.7,163.01,73700.0,105.162,105.2651,104.9041,105.1039,73700.0
2015-04-08 10:10:00,163.01,163.03,162.78,162.82,31400.0,105.1039,105.1168,104.9556,104.9814,31400.0
2015-04-08 10:20:00,162.82,162.94,162.46,162.87,71000.0,104.9814,105.0588,104.7493,105.0137,71000.0
2015-04-08 10:30:00,162.87,162.87,162.3,162.56,57200.0,105.0137,105.0137,104.6462,104.8138,57200.0
2015-04-08 10:40:00,162.52,162.52,161.76,162.12,56200.0,104.788,104.788,104.298,104.5301,56200.0
2015-04-08 10:50:00,162.06,162.2,161.91,161.96,35300.0,104.4914,104.5817,104.3947,104.4269,35300.0
2015-04-08 11:00:00,161.98,162.37,161.75,162.25,42900.0,104.4398,104.6913,104.2915,104.6139,42900.0
2015-04-08 11:10:00,162.31,162.53,162.17,162.44,40500.0,104.6526,104.7945,104.5623,104.7364,40500.0
2015-04-08 11:20:00,162.45,162.48,161.97,162.05,40700.0,104.7429,104.7622,104.4334,104.485,40700.0
2015-04-08 11:30:00,162.09,162.21,161.88,162.17,40200.0,104.5108,104.5881,104.3754,104.5623,40200.0
2015-04-08 11:40:00,162.16,162.49,162.12,162.3,48500.0,104.5559,104.7687,104.5301,104.6462,48500.0
2015-04-08 11:50:00,162.29,162.32,162.16,162.19,52800.0,104.6397,104.6591,104.5559,104.5752,52800.0
2015-04-08 12:00:00,162.19,162.33,162.08,162.12,20600.0,104.5752,104.6655,104.5043,104.5301,20600.0
2015-04-08 12:10:00,162.1,162.15,162.02,162.09,22400.0,104.5172,104.5494,104.4656,104.5108,22400.0
2015-04-08 12:20:00,162.07,162.09,161.91,161.95,14500.0,104.4979,104.5108,104.3947,104.4205,14500.0
2015-04-08 12:30:00,161.92,162.08,161.91,162.0,25600.0,104.4011,104.5043,104.3947,104.4527,25600.0
2015-04-08 12:40:00,162.02,162.22,162.02,162.18,22800.0,104.4656,104.5946,104.4656,104.5688,22800.0
2015-04-08 12:50:00,162.15,162.16,161.9,161.96,26500.0,104.5494,104.5559,104.3882,104.4269,26500.0
2015-04-08 13:00:00,161.94,162.12,161.92,162.11,35000.0,104.414,104.5301,104.4011,104.5237,35000.0
2015-04-08 13:10:00,162.13,162.23,161.73,161.79,29100.0,104.5365,104.601,104.2786,104.3173,29100.0
2015-04-08 13:20:00,161.82,161.85,161.68,161.84,28700.0,104.3367,104.356,104.2464,104.3496,28700.0
2015-04-08 13:30:00,161.85,161.85,161.75,161.78,18100.0,104.356,104.356,104.2915,104.3109,18100.0
2015-04-08 13:40:00,161.76,161.86,161.74,161.84,21100.0,104.298,104.3625,104.2851,104.3496,21100.0
2015-04-08 13:50:00,161.84,162.08,161.84,161.96,19800.0,104.3496,104.5043,104.3496,104.4269,19800.0
2015-04-08 14:00:00,161.93,161.98,161.07,161.09,79400.0,104.4076,104.4398,103.8531,103.866,79400.0
2015-04-08 14:10:00,161.13,162.05,161.01,162.0,89700.0,103.8918,104.485,103.8144,104.4527,89700.0
2015-04-08 14:20:00,162.01,162.29,161.78,161.89,92400.0,104.4592,104.6397,104.3109,104.3818,92400.0
2015-04-08 14:30:00,161.91,162.13,161.84,162.04,36300.0,104.3947,104.5365,104.3496,104.4785,36300.0
2015-04-08 14:40:00,162.02,162.02,161.63,162.01,38800.0,104.4656,104.4656,104.2142,104.4592,38800.0
2015-04-08 14:50:00,162.01,162.03,161.55,161.69,34700.0,104.4592,104.4721,104.1626,104.2528,34700.0
2015-04-08 15:00:00,161.71,161.85,161.67,161.79,46600.0,104.2657,104.356,104.24,104.3173,46600.0
2015-04-08 15:10:00,161.78,161.9,161.58,161.71,54400.0,104.3109,104.3882,104.1819,104.2657,54400.0
2015-04-08 15:20:00,161.7,161.77,161.43,161.59,62100.0,104.2593,104.3044,104.0852,104.1884,62100.0
2015-04-08 15:30:00,161.64,161.8,161.55,161.65,68100.0,104.2206,104.3238,104.1626,104.2271,68100.0
2015-04-08 15:40:00,161.64,161.89,161.62,161.68,71400.0,104.2206,104.3818,104.2077,104.2464,71400.0
2015-04-08 15:50:00,161.69,161.81,161.62,161.8,134000.0,104.2528,104.3302,104.2077,104.3238,134000.0
2015-04-09 09:30:00,161.7,161.85,161.32,161.7,66400.0,104.2593,104.356,104.0143,104.2593,66400.0
2015-04-09 09:40:00,161.7,161.77,161.42,161.45,41300.0,104.2593,104.3044,104.0788,104.0981,41300.0
2015-04-09 09:50:00,161.42,161.45,160.75,160.9,77500.0,104.0788,104.0981,103.6468,103.7435,77500.0
2015-04-09 10:00:00,160.89,161.52,160.85,161.28,71600.0,103.737,104.1432,103.7112,103.9885,71600.0
2015-04-09 10:10:00,161.29,161.41,160.9,160.93,46700.0,103.9949,104.0723,103.7435,103.7628,46700.0
2015-04-09 10:20:00,160.88,161.28,160.76,161.23,36500.0,103.7306,103.9885,103.6532,103.9563,36500.0
2015-04-09 10:30:00,161.21,161.23,160.95,161.15,39100.0,103.9434,103.9563,103.7757,103.9047,39100.0
2015-04-09 10:40:00,161.12,161.15,160.75,160.93,33700.0,103.8853,103.9047,103.6468,103.7628,33700.0
2015-04-09 10:50:00,160.97,161.07,160.82,161.05,33500.0,103.7886,103.8531,103.6919,103.8402,33500.0
2015-04-09 11:00:00,161.04,161.05,160.87,160.98,30900.0,103.8337,103.8402,103.7241,103.7951,30900.0
2015-04-09 11:10:00,160.94,161.1,160.76,160.79,37400.0,103.7693,103.8724,103.6532,103.6726,37400.0
2015-04-09 11:20:00,160.76,161.08,160.72,161.05,40600.0,103.6532,103.8595,103.6274,103.8402,40600.0
2015-04-09 11:30:00,161.03,161.4,160.97,161.33,42300.0,103.8273,104.0659,103.7886,104.0207,42300.0
2015-04-09 11:40:00,161.33,161.68,161.31,161.6,76500.0,104.0207,104.2464,104.0078,104.1948,76500.0
2015-04-09 11:50:00,161.6,161.67,161.52,161.65,47400.0,104.1948,104.24,104.1432,104.2271,47400.0
2015-04-09 12:00:00,161.66,161.67,161.58,161.65,23900.0,104.2335,104.24,104.1819,104.2271,23900.0
2015-04-09 12:10:00,161.64,161.78,161.54,161.7,30700.0,104.2206,104.3109,104.1561,104.2593,30700.0
2015-04-09 12:20:00,161.69,162.12,161.69,161.93,40200.0,104.2528,104.5301,104.2528,104.4076,40200.0
2015-04-09 12:30:00,161.91,162.09,161.8,161.96,22900.0,104.3947,104.5108,104.3238,104.4269,22900.0
2015-04-09 12:40:00,161.93,162.08,161.89,162.04,18100.0,104.4076,104.5043,104.3818,104.4785,18100.0
2015-04-09 12:50:00,162.05,162.2,162.03,162.19,22900.0,104.485,104.5817,104.4721,104.5752,22900.0
2015-04-09 13:00:00,162.18,162.24,161.94,162.03,19200.0,104.5688,104.6075,104.414,104.4721,19200.0
2015-04-09 13:10:00,162.03,162.16,162.02,162.14,22300.0,104.4721,104.5559,104.4656,104.543,22300.0
2015-04-09 13:20:00,162.13,162.29,162.11,162.18,22100.0,104.5365,104.6397,104.5237,104.5688,22100.0
2015-04-09 13:30:00,162.17,162.17,161.86,161.88,31700.0,104.5623,104.5623,104.3625,104.3754,31700.0
2015-04-09 13:40:00,161.91,162.03,161.83,162.02,21600.0,104.3947,104.4721,104.3431,104.4656,21600.0
2015-04-09 13:50:00,162.01,162.09,161.86,161.86,17200.0,104.4592,104.5108,104.3625,104.3625,17200.0
2015-04-09 14:00:00,161.85,161.92,161.77,161.9,26400.0,104.356,104.4011,104.3044,104.3882,26400.0
2015-04-09 14:10:00,161.91,162.08,161.88,161.98,24600.0,104.3947,104.5043,104.3754,104.4398,24600.0
2015-04-09 14:20:00,161.99,162.0,161.67,161.73,28800.0,104.4463,104.4527,104.24,104.2786,28800.0
2015-04-09 14:30:00,161.77,161.93,161.75,161.92,31500.0,104.3044,104.4076,104.2915,104.4011,31500.0
2015-04-09 14:40:00,161.93,162.04,161.9,161.92,21300.0,104.4076,104.4785,104.3882,104.4011,21300.0
2015-04-09 14:50:00,161.89,162.05,161.84,161.9,51000.0,104.3818,104.485,104.3496,104.3882,51000.0
2015-04-09 15:00:00,161.91,162.05,161.87,161.98,40100.0,104.3947,104.485,104.3689,104.4398,40100.0
2015-04-09 15:10:00,161.98,162.36,161.95,162.25,59200.0,104.4398,104.6848,104.4205,104.6139,59200.0
2015-04-09 15:20:00,162.27,162.46,162.16,162.42,54200.0,104.6268,104.7493,104.5559,104.7235,54200.0
2015-04-09 15:30:00,162.43,162.47,162.13,162.22,46200.0,104.73,104.7558,104.5365,104.5946,46200.0
2015-04-09 15:40:00,162.23,162.36,162.17,162.17,64100.0,104.601,104.6848,104.5623,104.5623,64100.0
2015-04-09 15:50:00,162.16,162.43,162.15,162.28,163300.0,104.5559,104.73,104.5494,104.6333,163300.0
2015-04-10 09:30:00,162.34,162.34,161.54,161.54,83300.0,104.6719,104.6719,104.1561,104.1561,83300.0
2015-04-10 09:40:00,161.5,161.87,161.25,161.85,74000.0,104.1303,104.3689,103.9691,104.356,74000.0
2015-04-10 09:50:00,161.89,162.09,161.77,162.0,75700.0,104.3818,104.5108,104.3044,104.4527,75700.0
2015-04-10 10:00:00,162.03,162.26,161.97,162.22,41900.0,104.4721,104.6204,104.4334,104.5946,41900.0
2015-04-10 10:10:00,162.2,162.2,161.71,161.72,44400.0,104.5817,104.5817,104.2657,104.2722,44400.0
2015-04-10 10:20:00,161.77,162.15,161.72,161.93,59200.0,104.3044,104.5494,104.2722,104.4076,59200.0
2015-04-10 10:30:00,161.92,162.42,161.9,162.35,48400.0,104.4011,104.7235,104.3882,104.6784,48400.0
2015-04-10 10:40:00,162.36,162.52,162.35,162.49,69200.0,104.6848,104.788,104.6784,104.7687,69200.0
2015-04-10 10:50:00,162.48,162.64,162.43,162.51,84500.0,104.7622,104.8654,104.73,104.7816,84500.0
2015-04-10 11:00:00,162.5,162.68,162.39,162.68,30400.0,104.7751,104.8912,104.7042,104.8912,30400.0
2015-04-10 11:10:00,162.65,163.08,162.65,162.89,84100.0,104.8718,105.1491,104.8718,105.0266,84100.0
2015-04-10 11:20:00,162.9,163.24,162.9,163.14,36400.0,105.033,105.2522,105.033,105.1878,36400.0
2015-04-10 11:30:00,163.13,163.29,163.07,163.25,30500.0,105.1813,105.2845,105.1426,105.2587,30500.0
2015-04-10 11:40:00,163.22,163.33,163.07,163.07,31000.0,105.2393,105.3103,105.1426,105.1426,31000.0
2015-04-10 11:50:00,163.09,163.14,162.87,162.99,30300.0,105.1555,105.1878,105.0137,105.091,30300.0
2015-04-10 12:00:00,163.05,163.12,162.93,163.0,25300.0,105.1297,105.1749,105.0524,105.0975,25300.0
2015-04-10 12:10:00,162.99,163.07,162.94,163.03,19100.0,105.091,105.1426,105.0588,105.1168,19100.0
2015-04-10 12:20:00,163.03,163.12,163.03,163.05,13100.0,105.1168,105.1749,105.1168,105.1297,13100.0
2015-04-10 12:30:00,163.04,163.17,163.04,163.09,24200.0,105.1233,105.2071,105.1233,105.1555,24200.0
2015-04-10 12:40:00,163.1,163.28,163.09,163.1,56700.0,105.162,105.278,105.1555,105.162,56700.0
2015-04-10 12:50:00,163.1,163.18,163.1,163.15,12400.0,105.162,105.2136,105.162,105.1942,12400.0
2015-04-10 13:00:00,163.17,163.28,163.13,163.16,21600.0,105.2071,105.278,105.1813,105.2007,21600.0
2015-04-10 13:10:00,163.17,163.19,162.98,162.98,18400.0,105.2071,105.22,105.0846,105.0846,18400.0
2015-04-10 13:20:00,162.98,163.01,162.83,162.95,23500.0,105.0846,105.1039,104.9879,105.0653,23500.0
2015-04-10 13:30:00,162.94,162.94,162.75,162.89,26400.0,105.0588,105.0588,104.9363,105.0266,26400.0
2015-04-10 13:40:00,162.87,163.02,162.86,163.0,22100.0,105.0137,105.1104,105.0072,105.0975,22100.0
2015-04-10 13:50:00,163.0,163.04,162.66,162.84,36900.0,105.0975,105.1233,104.8783,104.9943,36900.0
2015-04-10 14:00:00,162.85,163.0,162.84,162.98,17200.0,105.0008,105.0975,104.9943,105.0846,17200.0
2015-04-10 14:10:00,162.98,163.02,162.89,162.92,34200.0,105.0846,105.1104,105.0266,105.0459,34200.0
2015-04-10 14:20:00,162.92,162.96,162.69,162.71,34300.0,105.0459,105.0717,104.8976,104.9105,34300.0
2015-04-10 14:30:00,162.69,162.8,162.64,162.8,30900.0,104.8976,104.9685,104.8654,104.9685,30900.0
2015-04-10 14:40:00,162.82,162.84,162.64,162.73,50000.0,104.9814,104.9943,104.8654,104.9234,50000.0
2015-04-10 14:50:00,162.73,162.95,162.72,162.83,55000.0,104.9234,105.0653,104.917,104.9879,55000.0
2015-04-10 15:00:00,162.81,162.9,162.78,162.9,40400.0,104.975,105.033,104.9556,105.033,40400.0
2015-04-10 15:10:00,162.89,162.93,162.76,162.86,55100.0,105.0266,105.0524,104.9428,105.0072,55100.0
2015-04-10 15:20:00,162.85,162.99,162.82,162.99,38300.0,105.0008,105.091,104.9814,105.091,38300.0
2015-04-10 15:30:00,162.98,163.14,162.93,163.1,55800.0,105.0846,105.1878,105.0524,105.162,55800.0
2015-04-10 15:40:00,163.11,163.24,162.9,163.01,81400.0,105.1684,105.2522,105.033,105.1039,81400.0
2015-04-10 15:50:00,163.02,163.06,162.82,162.9,254500.0,105.1104,105.1362,104.9814,105.033,254500.0
2015-04-13 09:30:00,162.37,163.24,162.36,163.19,126100.0,104.6913,105.2522,104.6848,105.22,126100.0
2015-04-13 09:40:00,163.2,163.38,162.91,163.33,68000.0,105.2265,105.3425,105.0395,105.3103,68000.0
2015-04-13 09:50:00,163.38,163.59,163.27,163.33,77400.0,105.3425,105.4779,105.2716,105.3103,77400.0
2015-04-13 10:00:00,163.36,163.6,163.3,163.56,44900.0,105.3296,105.4844,105.2909,105.4586,44900.0
2015-04-13 10:10:00,163.54,163.69,163.39,163.4,65900.0,105.4457,105.5424,105.349,105.3554,65900.0
2015-04-13 10:20:00,163.44,163.64,163.42,163.57,37300.0,105.3812,105.5101,105.3683,105.465,37300.0
2015-04-13 10:30:00,163.56,163.69,163.5,163.66,32900.0,105.4586,105.5424,105.4199,105.523,32900.0
2015-04-13 10:40:00,163.68,163.78,163.59,163.71,69300.0,105.5359,105.6004,105.4779,105.5553,69300.0
2015-04-13 10:50:00,163.69,163.71,163.4,163.55,43600.0,105.5424,105.5553,105.3554,105.4521,43600.0
2015-04-13 11:00:00,163.59,163.73,163.5,163.64,30100.0,105.4779,105.5682,105.4199,105.5101,30100.0
2015-04-13 11:10:00,163.67,163.88,163.61,163.86,60300.0,105.5295,105.6649,105.4908,105.652,60300.0
2015-04-13 11:20:00,163.82,164.0,163.79,163.87,65500.0,105.6262,105.7423,105.6069,105.6584,65500.0
2015-04-13 11:30:00,163.91,163.98,163.82,163.82,67700.0,105.6842,105.7294,105.6262,105.6262,67700.0
2015-04-13 11:40:00,163.81,163.97,163.81,163.91,42000.0,105.6198,105.7229,105.6198,105.6842,42000.0
2015-04-13 11:50:00,163.91,163.98,163.83,163.87,25600.0,105.6842,105.7294,105.6327,105.6584,25600.0
2015-04-13 12:00:00,163.87,163.93,163.61,163.7,18500.0,105.6584,105.6971,105.4908,105.5488,18500.0
2015-04-13 12:10:00,163.7,163.7,163.4,163.43,40900.0,105.5488,105.5488,105.3554,105.3747,40900.0
2015-04-13 12:20:00,163.45,163.68,163.4,163.44,50200.0,105.3876,105.5359,105.3554,105.3812,50200.0
2015-04-13 12:30:00,163.46,163.7,163.41,163.7,19500.0,105.3941,105.5488,105.3619,105.5488,19500.0
2015-04-13 12:40:00,163.72,163.72,163.58,163.66,29200.0,105.5617,105.5617,105.4715,105.523,29200.0
2015-04-13 12:50:00,163.64,163.67,163.46,163.51,11200.0,105.5101,105.5295,105.3941,105.4263,11200.0
2015-04-13 13:00:00,163.5,163.55,163.37,163.4,26900.0,105.4199,105.4521,105.3361,105.3554,26900.0
2015-04-13 13:10:00,163.42,163.47,163.29,163.36,34900.0,105.3683,105.4005,105.2845,105.3296,34900.0
2015-04-13 13:20:00,163.36,163.45,163.16,163.17,34800.0,105.3296,105.3876,105.2007,105.2071,34800.0
2015-04-13 13:30:00,163.2,163.26,163.13,163.22,23300.0,105.2265,105.2651,105.1813,105.2393,23300.0
2015-04-13 13:40:00,163.21,163.24,162.9,162.92,28500.0,105.2329,105.2522,105.033,105.0459,28500.0
2015-04-13 13:50:00,162.9,163.23,162.82,163.2,23300.0,105.033,105.2458,104.9814,105.2265,23300.0
2015-04-13 14:00:00,163.19,163.34,163.15,163.26,25500.0,105.22,105.3167,105.1942,105.2651,25500.0
2015-04-13 14:10:00,163.25,163.29,163.02,163.02,28700.0,105.2587,105.2845,105.1104,105.1104,28700.0
2015-04-13 14:20:00,163.04,163.07,162.89,163.05,33600.0,105.1233,105.1426,105.0266,105.1297,33600.0
2015-04-13 14:30:00,163.08,163.1,162.89,163.01,32600.0,105.1491,105.162,105.0266,105.1039,32600.0
2015-04-13 14:40:00,163.02,163.11,162.85,162.86,23800.0,105.1104,105.1684,105.0008,105.0072,23800.0
2015-04-13 14:50:00,162.88,162.95,162.65,162.84,44400.0,105.0201,105.0653,104.8718,104.9943,44400.0
2015-04-13 15:00:00,162.83,162.9,162.68,162.82,51900.0,104.9879,105.033,104.8912,104.9814,51900.0
2015-04-13 15:10:00,162.8,162.81,162.67,162.81,45200.0,104.9685,104.975,104.8847,104.975,45200.0
2015-04-13 15:20:00,162.81,162.86,162.51,162.57,36900.0,104.975,105.0072,104.7816,104.8202,36900.0
2015-04-13 15:30:00,162.55,162.71,162.51,162.66,59300.0,104.8074,104.9105,104.7816,104.8783,59300.0
2015-04-13 15:40:00,162.65,162.73,162.46,162.52,79100.0,104.8718,104.9234,104.7493,104.788,79100.0
2015-04-13 15:50:00,162.51,162.61,162.36,162.42,201300.0,104.7816,104.846,104.6848,104.7235,201300.0
2015-04-14 09:30:00,162.42,162.74,161.75,162.44,160800.0,104.7235,104.9299,104.2915,104.7364,160800.0
2015-04-14 09:40:00,162.48,162.56,162.25,162.27,72000.0,104.7622,104.8138,104.6139,104.6268,72000.0
2015-04-14 09:50:00,162.31,162.42,161.56,161.59,126800.0,104.6526,104.7235,104.169,104.1884,126800.0
2015-04-14 10:00:00,161.63,161.66,161.0,161.27,89800.0,104.2142,104.2335,103.808,103.982,89800.0
2015-04-14 10:10:00,161.31,161.57,161.16,161.26,78900.0,104.0078,104.1755,103.9111,103.9756,78900.0
2015-04-14 10:20:00,161.21,161.37,161.08,161.19,32600.0,103.9434,104.0465,103.8595,103.9305,32600.0
2015-04-14 10:30:00,161.13,161.19,160.79,161.01,75200.0,103.8918,103.9305,103.6726,103.8144,75200.0
2015-04-14 10:40:00,160.97,161.15,160.89,161.15,54200.0,103.7886,103.9047,103.737,103.9047,54200.0
2015-04-14 10:50:00,161.15,161.15,160.95,161.09,72400.0,103.9047,103.9047,103.7757,103.866,72400.0
2015-04-14 11:00:00,161.11,161.34,161.04,161.26,47800.0,103.8789,104.0272,103.8337,103.9756,47800.0
2015-04-14 11:10:00,161.26,161.84,161.26,161.69,98000.0,103.9756,104.3496,103.9756,104.2528,98000.0
2015-04-14 11:20:00,161.64,161.81,161.57,161.62,43800.0,104.2206,104.3302,104.1755,104.2077,43800.0
2015-04-14 11:30:00,161.61,161.83,161.5,161.5,31700.0,104.2013,104.3431,104.1303,104.1303,31700.0
2015-04-14 11:40:00,161.54,161.76,161.52,161.62,19200.0,104.1561,104.298,104.1432,104.2077,19200.0
2015-04-14 11:50:00,161.56,161.9,161.49,161.84,26700.0,104.169,104.3882,104.1239,104.3496,26700.0
2015-04-14 12:00:00,161.93,162.14,161.8,162.07,49500.0,104.4076,104.543,104.3238,104.4979,49500.0
2015-04-14 12:10:00,162.06,162.17,161.92,161.96,39700.0,104.4914,104.5623,104.4011,104.4269,39700.0
2015-04-14 12:20:00,161.97,161.98,161.85,161.91,35900.0,104.4334,104.4398,104.356,104.3947,35900.0
2015-04-14 12:30:00,161.89,162.45,161.89,162.39,84700.0,104.3818,104.7429,104.3818,104.7042,84700.0
2015-04-14 12:40:00,162.4,162.49,162.31,162.39,41600.0,104.7106,104.7687,104.6526,104.7042,41600.0
2015-04-14 12:50:00,162.39,162.44,162.23,162.33,76300.0,104.7042,104.7364,104.601,104.6655,76300.0
2015-04-14 13:00:00,162.3,162.45,162.3,162.41,41000.0,104.6462,104.7429,104.6462,104.7171,41000.0
2015-04-14 13:10:00,162.38,162.57,162.34,162.45,41300.0,104.6977,104.8202,104.6719,104.7429,41300.0
2015-04-14 13:20:00,162.46,162.56,162.42,162.53,39100.0,104.7493,104.8138,104.7235,104.7945,39100.0
2015-04-14 13:30:00,162.52,162.68,162.34,162.36,45500.0,104.788,104.8912,104.6719,104.6848,45500.0
2015-04-14 13:40:00,162.39,162.43,162.12,162.12,52800.0,104.7042,104.73,104.5301,104.5301,52800.0
2015-04-14 13:50:00,162.14,162.27,162.03,162.21,56600.0,104.543,104.6268,104.4721,104.5881,56600.0
2015-04-14 14:00:00,162.21,162.32,162.08,162.26,26000.0,104.5881,104.6591,104.5043,104.6204,26000.0
2015-04-14 14:10:00,162.25,162.33,162.09,162.2,25400.0,104.6139,104.6655,104.5108,104.5817,25400.0
2015-04-14 14:20:00,162.18,162.23,162.0,162.06,32900.0,104.5688,104.601,104.4527,104.4914,32900.0
2015-04-14 14:30:00,162.06,162.12,161.95,162.06,31700.0,104.4914,104.5301,104.4205,104.4914,31700.0
2015-04-14 14:40:00,162.05,162.05,161.87,161.88,25600.0,104.485,104.485,104.3689,104.3754,25600.0
2015-04-14 14:50:00,161.91,162.27,161.9,162.23,31900.0,104.3947,104.6268,104.3882,104.601,31900.0
2015-04-14 15:00:00,162.25,162.52,162.24,162.42,66800.0,104.6139,104.788,104.6075,104.7235,66800.0
2015-04-14 15:10:00,162.39,162.5,162.37,162.39,32800.0,104.7042,104.7751,104.6913,104.7042,32800.0
2015-04-14 15:20:00,162.39,162.39,162.16,162.22,54700.0,104.7042,104.7042,104.5559,104.5946,54700.0
2015-04-14 15:30:00,162.21,162.47,162.21,162.24,55000.0,104.5881,104.7558,104.5881,104.6075,55000.0
2015-04-14 15:40:00,162.22,162.4,162.19,162.2,65600.0,104.5946,104.7106,104.5752,104.5817,65600.0
2015-04-14 15:50:00,162.22,162.28,161.97,162.28,151100.0,104.5946,104.6333,104.4334,104.6333,151100.0
2015-04-15 09:30:00,162.63,163.21,162.5,163.04,143100.0,104.8589,105.2329,104.7751,105.1233,143100.0
2015-04-15 09:40:00,163.0,163.81,162.99,163.25,194800.0,105.0975,105.6198,105.091,105.2587,194800.0
2015-04-15 09:50:00,163.34,163.53,163.02,163.38,47700.0,105.3167,105.4392,105.1104,105.3425,47700.0
2015-04-15 10:00:00,163.39,163.66,163.34,163.52,65800.0,105.349,105.523,105.3167,105.4328,65800.0
2015-04-15 10:10:00,163.57,163.82,163.47,163.73,96100.0,105.465,105.6262,105.4005,105.5682,96100.0
2015-04-15 10:20:00,163.74,163.97,163.64,163.65,36200.0,105.5746,105.7229,105.5101,105.5166,36200.0
2015-04-15 10:30:00,163.66,163.95,163.63,163.9,63500.0,105.523,105.71,105.5037,105.6778,63500.0
2015-04-15 10:40:00,163.9,164.0,163.7,163.79,91900.0,105.6778,105.7423,105.5488,105.6069,91900.0
2015-04-15 10:50:00,163.8,163.95,163.7,163.86,60100.0,105.6133,105.71,105.5488,105.652,60100.0
2015-04-15 11:00:00,163.85,163.98,163.75,163.77,60100.0,105.6456,105.7294,105.5811,105.594,60100.0
2015-04-15 11:10:00,163.74,163.76,163.6,163.7,68000.0,105.5746,105.5875,105.4844,105.5488,68000.0
2015-04-15 11:20:00,163.68,163.72,163.45,163.67,48800.0,105.5359,105.5617,105.3876,105.5295,48800.0
2015-04-15 11:30:00,163.62,163.69,163.5,163.63,32200.0,105.4973,105.5424,105.4199,105.5037,32200.0
2015-04-15 11:40:00,163.63,163.83,163.6,163.8,100600.0,105.5037,105.6327,105.4844,105.6133,100600.0
2015-04-15 11:50:00,163.76,163.94,163.73,163.91,39200.0,105.5875,105.7036,105.5682,105.6842,39200.0
2015-04-15 12:00:00,163.92,164.16,163.92,164.11,139500.0,105.6907,105.8454,105.6907,105.8132,139500.0
2015-04-15 12:10:00,164.1,164.16,163.98,164.13,33400.0,105.8067,105.8454,105.7294,105.8261,33400.0
2015-04-15 12:20:00,164.15,164.33,164.12,164.18,43500.0,105.839,105.955,105.8196,105.8583,43500.0
2015-04-15 12:30:00,164.17,164.17,163.81,163.91,27000.0,105.8519,105.8519,105.6198,105.6842,27000.0
2015-04-15 12:40:00,163.92,164.06,163.85,164.02,19200.0,105.6907,105.781,105.6456,105.7552,19200.0
2015-04-15 12:50:00,164.02,164.06,163.9,164.06,17400.0,105.7552,105.781,105.6778,105.781,17400.0
2015-04-15 13:00:00,164.06,164.2,164.06,164.13,24800.0,105.781,105.8712,105.781,105.8261,24800.0
2015-04-15 13:10:00,164.13,164.16,164.05,164.06,34100.0,105.8261,105.8454,105.7745,105.781,34100.0
2015-04-15 13:20:00,164.05,164.2,163.98,164.16,66100.0,105.7745,105.8712,105.7294,105.8454,66100.0
2015-04-15 13:30:00,164.18,164.2,164.01,164.02,42500.0,105.8583,105.8712,105.7487,105.7552,42500.0
2015-04-15 13:40:00,164.04,164.17,164.02,164.12,36700.0,105.7681,105.8519,105.7552,105.8196,36700.0
2015-04-15 13:50:00,164.14,164.14,163.95,164.07,41500.0,105.8325,105.8325,105.71,105.7874,41500.0
2015-04-15 14:00:00,164.07,164.37,164.01,164.37,38300.0,105.7874,105.9808,105.7487,105.9808,38300.0
2015-04-15 14:10:00,164.36,164.5,164.34,164.46,72600.0,105.9744,106.0647,105.9615,106.0389,72600.0
2015-04-15 14:20:00,164.46,164.54,164.4,164.49,76400.0,106.0389,106.0904,106.0002,106.0582,76400.0
2015-04-15 14:30:00,164.52,164.63,164.5,164.6,34800.0,106.0775,106.1485,106.0647,106.1291,34800.0
2015-04-15 14:40:00,164.59,164.95,164.58,164.91,84000.0,106.1227,106.3548,106.1162,106.329,84000.0
2015-04-15 14:50:00,164.93,164.96,164.73,164.81,32000.0,106.3419,106.3612,106.2129,106.2645,32000.0
2015-04-15 15:00:00,164.8,164.95,164.68,164.73,70500.0,106.2581,106.3548,106.1807,106.2129,70500.0
2015-04-15 15:10:00,164.74,164.75,164.6,164.63,64600.0,106.2194,106.2258,106.1291,106.1485,64600.0
2015-04-15 15:20:00,164.64,164.72,164.6,164.72,88400.0,106.1549,106.2065,106.1291,106.2065,88400.0
2015-04-15 15:30:00,164.7,164.72,164.34,164.37,92800.0,106.1936,106.2065,105.9615,105.9808,92800.0
2015-04-15 15:40:00,164.37,164.43,164.19,164.2,137300.0,105.9808,106.0195,105.8648,105.8712,137300.0
2015-04-15 15:50:00,164.19,164.21,164.01,164.12,267400.0,105.8648,105.8777,105.7487,105.8196,267400.0
2015-04-16 09:30:00,163.31,163.87,162.85,163.0,164900.0,105.2974,105.6584,105.0008,105.0975,164900.0
2015-04-16 09:40:00,163.07,163.38,162.65,163.17,128000.0,105.1426,105.3425,104.8718,105.2071,128000.0
2015-04-16 09:50:00,163.14,163.74,163.1,163.62,90900.0,105.1878,105.5746,105.162,105.4973,90900.0
2015-04-16 10:00:00,163.72,163.73,163.12,163.12,59800.0,105.5617,105.5682,105.1749,105.1749,59800.0
2015-04-16 10:10:00,163.2,163.34,163.09,163.18,59300.0,105.2265,105.3167,105.1555,105.2136,59300.0
2015-04-16 10:20:00,163.12,163.16,162.79,162.86,52900.0,105.1749,105.2007,104.9621,105.0072,52900.0
2015-04-16 10:30:00,162.84,162.98,162.74,162.94,38900.0,104.9943,105.0846,104.9299,105.0588,38900.0
2015-04-16 10:40:00,162.95,162.96,162.76,162.92,48000.0,105.0653,105.0717,104.9428,105.0459,48000.0
2015-04-16 10:50:00,162.92,163.0,162.82,162.84,55200.0,105.0459,105.0975,104.9814,104.9943,55200.0
2015-04-16 11:00:00,162.87,162.92,162.78,162.81,41300.0,105.0137,105.0459,104.9556,104.975,41300.0
2015-04-16 11:10:00,162.83,163.11,162.83,163.05,34300.0,104.9879,105.1684,104.9879,105.1297,34300.0
2015-04-16 11:20:00,163.03,163.29,163.03,163.17,52400.0,105.1168,105.2845,105.1168,105.2071,52400.0
2015-04-16 11:30:00,163.18,163.2,163.04,163.09,30400.0,105.2136,105.2265,105.1233,105.1555,30400.0
2015-04-16 11:40:00,163.09,163.14,162.62,162.64,78500.0,105.1555,105.1878,104.8525,104.8654,78500.0
2015-04-16 11:50:00,162.64,162.98,162.54,162.97,33200.0,104.8654,105.0846,104.8009,105.0782,33200.0
2015-04-16 12:00:00,162.96,163.07,162.89,163.01,25800.0,105.0717,105.1426,105.0266,105.1039,25800.0
2015-04-16 12:10:00,163.01,163.22,162.99,163.05,65200.0,105.1039,105.2393,105.091,105.1297,65200.0
2015-04-16 12:20:00,163.01,163.13,163.0,163.0,25200.0,105.1039,105.1813,105.0975,105.0975,25200.0
2015-04-16 12:30:00,162.99,163.13,162.94,163.06,24900.0,105.091,105.1813,105.0588,105.1362,24900.0
2015-04-16 12:40:00,163.05,163.16,162.92,163.06,17500.0,105.1297,105.2007,105.0459,105.1362,17500.0
2015-04-16 12:50:00,163.06,163.06,162.85,163.03,23600.0,105.1362,105.1362,105.0008,105.1168,23600.0
2015-04-16 13:00:00,163.01,163.09,162.96,163.07,35300.0,105.1039,105.1555,105.0717,105.1426,35300.0
2015-04-16 13:10:00,163.1,163.2,162.97,163.17,44600.0,105.162,105.2265,105.0782,105.2071,44600.0
2015-04-16 13:20:00,163.17,163.21,163.01,163.16,22300.0,105.2071,105.2329,105.1039,105.2007,22300.0
2015-04-16 13:30:00,163.15,163.24,163.08,163.22,24300.0,105.1942,105.2522,105.1491,105.2393,24300.0
2015-04-16 13:40:00,163.24,163.79,163.24,163.78,53100.0,105.2522,105.6069,105.2522,105.6004,53100.0
2015-04-16 13:50:00,163.78,163.98,163.74,163.92,106300.0,105.6004,105.7294,105.5746,105.6907,106300.0
2015-04-16 14:00:00,163.92,163.96,163.62,163.64,36700.0,105.6907,105.7165,105.4973,105.5101,36700.0
2015-04-16 14:10:00,163.65,163.72,163.52,163.71,53500.0,105.5166,105.5617,105.4328,105.5553,53500.0
2015-04-16 14:20:00,163.69,163.87,163.66,163.8,40400.0,105.5424,105.6584,105.523,105.6133,40400.0
2015-04-16 14:30:00,163.81,163.81,163.56,163.6,54100.0,105.6198,105.6198,105.4586,105.4844,54100.0
2015-04-16 14:40:00,163.61,163.71,163.51,163.54,24200.0,105.4908,105.5553,105.4263,105.4457,24200.0
2015-04-16 14:50:00,163.52,163.57,163.43,163.44,41300.0,105.4328,105.465,105.3747,105.3812,41300.0
2015-04-16 15:00:00,163.44,163.48,163.31,163.42,61400.0,105.3812,105.407,105.2974,105.3683,61400.0
2015-04-16 15:10:00,163.41,163.53,163.38,163.48,71500.0,105.3619,105.4392,105.3425,105.407,71500.0
2015-04-16 15:20:00,163.47,163.53,163.05,163.08,77400.0,105.4005,105.4392,105.1297,105.1491,77400.0
2015-04-16 15:30:00,163.08,163.53,163.08,163.53,87100.0,105.1491,105.4392,105.1491,105.4392,87100.0
2015-04-16 15:40:00,163.53,163.54,163.13,163.36,104300.0,105.4392,105.4457,105.1813,105.3296,104300.0
2015-04-16 15:50:00,163.37,163.38,163.12,163.17,223400.0,105.3361,105.3425,105.1749,105.2071,223400.0
2015-04-17 09:30:00,161.75,161.76,161.18,161.54,489100.0,104.2915,104.298,103.924,104.1561,489100.0
2015-04-17 09:40:00,161.54,161.86,160.42,160.72,151500.0,104.1561,104.3625,103.434,103.6274,151500.0
2015-04-17 09:50:00,160.71,161.28,160.37,161.06,185900.0,103.621,103.9885,103.4018,103.8466,185900.0
2015-04-17 10:00:00,161.04,161.25,160.36,160.47,136800.0,103.8337,103.9691,103.3953,103.4662,136800.0
2015-04-17 10:10:00,160.47,161.01,160.47,160.74,94500.0,103.4662,103.8144,103.4662,103.6403,94500.0
2015-04-17 10:20:00,160.74,160.94,160.7,160.79,48000.0,103.6403,103.7693,103.6145,103.6726,48000.0
2015-04-17 10:30:00,160.74,161.28,160.73,161.11,62300.0,103.6403,103.9885,103.6339,103.8789,62300.0
2015-04-17 10:40:00,161.16,161.3,161.04,161.13,72300.0,103.9111,104.0014,103.8337,103.8918,72300.0
2015-04-17 10:50:00,161.11,161.11,160.7,160.71,65200.0,103.8789,103.8789,103.6145,103.621,65200.0
2015-04-17 11:00:00,160.7,160.91,160.54,160.79,51300.0,103.6145,103.7499,103.5114,103.6726,51300.0
2015-04-17 11:10:00,160.8,161.08,160.75,161.03,40200.0,103.679,103.8595,103.6468,103.8273,40200.0
2015-04-17 11:20:00,161.06,161.17,160.88,161.08,69100.0,103.8466,103.9176,103.7306,103.8595,69100.0
2015-04-17 11:30:00,161.08,161.2,160.82,160.94,52900.0,103.8595,103.9369,103.6919,103.7693,52900.0
2015-04-17 11:40:00,160.98,161.17,160.92,161.0,33400.0,103.7951,103.9176,103.7564,103.808,33400.0
2015-04-17 11:50:00,161.03,161.16,160.93,161.01,33600.0,103.8273,103.9111,103.7628,103.8144,33600.0
2015-04-17 12:00:00,161.02,161.18,160.93,161.02,19700.0,103.8209,103.924,103.7628,103.8209,19700.0
2015-04-17 12:10:00,161.04,161.12,160.92,160.95,33300.0,103.8337,103.8853,103.7564,103.7757,33300.0
2015-04-17 12:20:00,160.92,161.09,160.9,161.01,32300.0,103.7564,103.866,103.7435,103.8144,32300.0
2015-04-17 12:30:00,160.99,161.06,160.89,160.95,35600.0,103.8015,103.8466,103.737,103.7757,35600.0
2015-04-17 12:40:00,160.96,161.04,160.94,160.97,20300.0,103.7822,103.8337,103.7693,103.7886,20300.0
2015-04-17 12:50:00,160.97,161.0,160.72,160.89,32400.0,103.7886,103.808,103.6274,103.737,32400.0
2015-04-17 13:00:00,160.88,161.03,160.85,160.98,32000.0,103.7306,103.8273,103.7112,103.7951,32000.0
2015-04-17 13:10:00,160.95,161.13,160.9,161.02,37500.0,103.7757,103.8918,103.7435,103.8209,37500.0
2015-04-17 13:20:00,161.06,161.08,160.82,160.87,34400.0,103.8466,103.8595,103.6919,103.7241,34400.0
2015-04-17 13:30:00,160.84,160.86,160.6,160.8,64500.0,103.7048,103.7177,103.55,103.679,64500.0
2015-04-17 13:40:00,160.76,160.88,160.6,160.77,62800.0,103.6532,103.7306,103.55,103.6597,62800.0
2015-04-17 13:50:00,160.81,160.85,160.3,160.39,106300.0,103.6855,103.7112,103.3566,103.4146,106300.0
2015-04-17 14:00:00,160.41,160.47,160.22,160.25,58900.0,103.4275,103.4662,103.305,103.3244,58900.0
2015-04-17 14:10:00,160.24,160.36,160.03,160.25,54600.0,103.3179,103.3953,103.1825,103.3244,54600.0
2015-04-17 14:20:00,160.25,160.38,160.21,160.36,49600.0,103.3244,103.4082,103.2986,103.3953,49600.0
2015-04-17 14:30:00,160.34,160.37,160.21,160.32,47800.0,103.3824,103.4018,103.2986,103.3695,47800.0
2015-04-17 14:40:00,160.31,160.43,160.19,160.29,64800.0,103.3631,103.4404,103.2857,103.3502,64800.0
2015-04-17 14:50:00,160.31,160.36,160.06,160.29,64500.0,103.3631,103.3953,103.2019,103.3502,64500.0
2015-04-17 15:00:00,160.29,160.46,160.21,160.31,71700.0,103.3502,103.4598,103.2986,103.3631,71700.0
2015-04-17 15:10:00,160.3,160.59,160.29,160.34,80100.0,103.3566,103.5436,103.3502,103.3824,80100.0
2015-04-17 15:20:00,160.37,160.37,160.1,160.35,71800.0,103.4018,103.4018,103.2277,103.3889,71800.0
2015-04-17 15:30:00,160.34,160.98,160.33,160.91,126700.0,103.3824,103.7951,103.376,103.7499,126700.0
2015-04-17 15:40:00,160.91,160.94,160.62,160.63,150500.0,103.7499,103.7693,103.5629,103.5694,150500.0
2015-04-17 15:50:00,160.66,160.9,160.53,160.8,381100.0,103.5887,103.7435,103.5049,103.679,381100.0
2015-04-20 09:30:00,162.1,163.97,161.9,163.61,414400.0,104.5172,105.7229,104.3882,105.4908,414400.0
2015-04-20 09:40:00,163.71,164.74,163.29,164.49,269200.0,105.5553,106.2194,105.2845,106.0582,269200.0
2015-04-20 09:50:00,164.56,164.75,163.61,163.95,218500.0,106.1033,106.2258,105.4908,105.71,218500.0
2015-04-20 10:00:00,163.92,164.47,163.78,164.47,147100.0,105.6907,106.0453,105.6004,106.0453,147100.0
2015-04-20 10:10:00,164.47,164.7,164.36,164.37,135500.0,106.0453,106.1936,105.9744,105.9808,135500.0
2015-04-20 10:20:00,164.38,165.34,164.04,165.15,243900.0,105.9873,106.6063,105.7681,106.4838,243900.0
2015-04-20 10:30:00,165.1,165.54,164.66,164.81,170200.0,106.4515,106.7352,106.1678,106.2645,170200.0
2015-04-20 10:40:00,164.83,165.06,164.51,164.53,119200.0,106.2774,106.4257,106.0711,106.084,119200.0
2015-04-20 10:50:00,164.57,165.09,164.5,164.82,72600.0,106.1098,106.4451,106.0647,106.271,72600.0
2015-04-20 11:00:00,164.79,165.18,164.78,164.82,62700.0,106.2516,106.5031,106.2452,106.271,62700.0
2015-04-20 11:10:00,164.84,164.91,164.44,164.57,102900.0,106.2839,106.329,106.026,106.1098,102900.0
2015-04-20 11:20:00,164.56,164.61,164.44,164.55,72600.0,106.1033,106.1356,106.026,106.0969,72600.0
2015-04-20 11:30:00,164.52,164.63,164.39,164.46,90400.0,106.0775,106.1485,105.9937,106.0389,90400.0
2015-04-20 11:40:00,164.47,164.73,164.12,164.22,87900.0,106.0453,106.2129,105.8196,105.8841,87900.0
2015-04-20 11:50:00,164.23,164.53,163.86,164.38,97900.0,105.8906,106.084,105.652,105.9873,97900.0
2015-04-20 12:00:00,164.4,164.66,164.29,164.53,58200.0,106.0002,106.1678,105.9293,106.084,58200.0
2015-04-20 12:10:00,164.53,164.87,164.42,164.6,77200.0,106.084,106.3032,106.0131,106.1291,77200.0
2015-04-20 12:20:00,164.6,164.71,164.39,164.49,49600.0,106.1291,106.2001,105.9937,106.0582,49600.0
2015-04-20 12:30:00,164.44,164.56,164.09,164.1,79000.0,106.026,106.1033,105.8003,105.8067,79000.0
2015-04-20 12:40:00,164.12,164.25,164.03,164.17,67000.0,105.8196,105.9035,105.7616,105.8519,67000.0
2015-04-20 12:50:00,164.21,164.32,164.17,164.2,35600.0,105.8777,105.9486,105.8519,105.8712,35600.0
2015-04-20 13:00:00,164.19,164.31,164.18,164.27,41400.0,105.8648,105.9421,105.8583,105.9164,41400.0
2015-04-20 13:10:00,164.27,164.5,164.17,164.5,86200.0,105.9164,106.0647,105.8519,106.0647,86200.0
2015-04-20 13:20:00,164.49,164.54,164.17,164.25,72500.0,106.0582,106.0904,105.8519,105.9035,72500.0
2015-04-20 13:30:00,164.25,164.32,164.0,164.03,58200.0,105.9035,105.9486,105.7423,105.7616,58200.0
2015-04-20 13:40:00,164.03,164.37,164.0,164.37,54300.0,105.7616,105.9808,105.7423,105.9808,54300.0
2015-04-20 13:50:00,164.36,164.44,164.25,164.31,85200.0,105.9744,106.026,105.9035,105.9421,85200.0
2015-04-20 14:00:00,164.31,164.48,164.11,164.37,124000.0,105.9421,106.0518,105.8132,105.9808,124000.0
2015-04-20 14:10:00,164.33,164.81,164.26,164.75,115200.0,105.955,106.2645,105.9099,106.2258,115200.0
2015-04-20 14:20:00,164.76,164.87,164.64,164.78,75300.0,106.2323,106.3032,106.1549,106.2452,75300.0
2015-04-20 14:30:00,164.77,165.05,164.69,164.76,152800.0,106.2387,106.4193,106.1872,106.2323,152800.0
2015-04-20 14:40:00,164.77,165.24,164.76,165.23,108000.0,106.2387,106.5418,106.2323,106.5353,108000.0
2015-04-20 14:50:00,165.21,165.48,165.21,165.46,192500.0,106.5224,106.6965,106.5224,106.6836,192500.0
2015-04-20 15:00:00,165.44,165.72,165.34,165.5,206200.0,106.6707,106.8513,106.6063,106.7094,206200.0
2015-04-20 15:10:00,165.5,165.58,165.3,165.37,170800.0,106.7094,106.761,106.5805,106.6256,170800.0
2015-04-20 15:20:00,165.36,166.43,165.31,166.43,416800.0,106.6192,107.3091,106.5869,107.3091,416800.0
2015-04-20 15:30:00,166.43,166.48,166.24,166.3,497900.0,107.3091,107.3413,107.1866,107.2252,497900.0
2015-04-20 15:40:00,166.31,166.31,166.1,166.24,627600.0,107.2317,107.2317,107.0963,107.1866,627600.0
2015-04-20 15:50:00,166.25,166.64,166.24,166.37,967000.0,107.193,107.4445,107.1866,107.2704,967000.0
2015-04-21 09:30:00,166.07,167.38,166.07,166.33,1401900.0,107.0769,107.9216,107.0769,107.2446,1401900.0
2015-04-21 09:40:00,166.31,166.47,165.43,165.54,907800.0,107.2317,107.3348,106.6643,106.7352,907800.0
2015-04-21 09:50:00,165.5,166.06,165.3,165.5,473400.0,106.7094,107.0705,106.5805,106.7094,473400.0
2015-04-21 10:00:00,165.55,165.79,164.89,165.02,325800.0,106.7417,106.8964,106.3161,106.3999,325800.0
2015-04-21 10:10:00,165.03,165.8,164.98,165.65,400800.0,106.4064,106.9029,106.3741,106.8061,400800.0
2015-04-21 10:20:00,165.65,165.94,165.6,165.92,201300.0,106.8061,106.9931,106.7739,106.9802,201300.0
2015-04-21 10:30:00,165.93,165.94,165.4,165.61,173700.0,106.9867,106.9931,106.6449,106.7803,173700.0
2015-04-21 10:40:00,165.63,165.63,165.07,165.33,152500.0,106.7932,106.7932,106.4322,106.5998,152500.0
2015-04-21 10:50:00,165.33,165.4,165.03,165.14,114900.0,106.5998,106.6449,106.4064,106.4773,114900.0
2015-04-21 11:00:00,165.15,165.27,164.57,164.57,177200.0,106.4838,106.5611,106.1098,106.1098,177200.0
2015-04-21 11:10:00,164.59,164.85,164.35,164.78,182700.0,106.1227,106.2903,105.9679,106.2452,182700.0
2015-04-21 11:20:00,164.83,164.83,164.35,164.67,228800.0,106.2774,106.2774,105.9679,106.1743,228800.0
2015-04-21 11:30:00,164.67,164.89,164.56,164.75,187700.0,106.1743,106.3161,106.1033,106.2258,187700.0
2015-04-21 11:40:00,164.73,165.06,164.61,164.85,179300.0,106.2129,106.4257,106.1356,106.2903,179300.0
2015-04-21 11:50:00,164.88,164.97,164.78,164.83,91200.0,106.3097,106.3677,106.2452,106.2774,91200.0
2015-04-21 12:00:00,164.83,164.83,164.5,164.64,81500.0,106.2774,106.2774,106.0647,106.1549,81500.0
2015-04-21 12:10:00,164.6,164.66,164.41,164.44,66500.0,106.1291,106.1678,106.0066,106.026,66500.0
2015-04-21 12:20:00,164.44,164.69,164.38,164.48,103000.0,106.026,106.1872,105.9873,106.0518,103000.0
2015-04-21 12:30:00,164.52,164.65,164.42,164.5,60800.0,106.0775,106.1614,106.0131,106.0647,60800.0
2015-04-21 12:40:00,164.52,164.54,164.1,164.15,107400.0,106.0775,106.0904,105.8067,105.839,107400.0
2015-04-21 12:50:00,164.17,164.25,164.07,164.19,83800.0,105.8519,105.9035,105.7874,105.8648,83800.0
2015-04-21 13:00:00,164.21,164.54,164.2,164.54,99000.0,105.8777,106.0904,105.8712,106.0904,99000.0
2015-04-21 13:10:00,164.54,164.78,164.53,164.77,90000.0,106.0904,106.2452,106.084,106.2387,90000.0
2015-04-21 13:20:00,164.77,164.8,164.61,164.78,57500.0,106.2387,106.2581,106.1356,106.2452,57500.0
2015-04-21 13:30:00,164.77,164.8,164.61,164.65,66200.0,106.2387,106.2581,106.1356,106.1614,66200.0
2015-04-21 13:40:00,164.65,164.7,164.59,164.68,88000.0,106.1614,106.1936,106.1227,106.1807,88000.0
2015-04-21 13:50:00,164.67,164.75,164.36,164.36,66300.0,106.1743,106.2258,105.9744,105.9744,66300.0
2015-04-21 14:00:00,164.37,164.44,164.08,164.15,102200.0,105.9808,106.026,105.7938,105.839,102200.0
2015-04-21 14:10:00,164.12,164.43,164.1,164.43,76000.0,105.8196,106.0195,105.8067,106.0195,76000.0
2015-04-21 14:20:00,164.41,164.57,164.39,164.57,71000.0,106.0066,106.1098,105.9937,106.1098,71000.0
2015-04-21 14:30:00,164.6,164.7,164.52,164.59,58300.0,106.1291,106.1936,106.0775,106.1227,58300.0
2015-04-21 14:40:00,164.59,164.64,164.3,164.34,82700.0,106.1227,106.1549,105.9357,105.9615,82700.0
2015-04-21 14:50:00,164.34,164.43,164.14,164.26,97700.0,105.9615,106.0195,105.8325,105.9099,97700.0
2015-04-21 15:00:00,164.26,164.31,164.2,164.31,119200.0,105.9099,105.9421,105.8712,105.9421,119200.0
2015-04-21 15:10:00,164.31,164.33,164.07,164.14,133800.0,105.9421,105.955,105.7874,105.8325,133800.0
2015-04-21 15:20:00,164.15,164.17,164.05,164.1,166800.0,105.839,105.8519,105.7745,105.8067,166800.0
2015-04-21 15:30:00,164.1,164.23,164.05,164.23,196300.0,105.8067,105.8906,105.7745,105.8906,196300.0
2015-04-21 15:40:00,164.23,164.29,164.15,164.19,223700.0,105.8906,105.9293,105.839,105.8648,223700.0
2015-04-21 15:50:00,164.19,164.43,164.15,164.43,396000.0,105.8648,106.0195,105.839,106.0195,396000.0
2015-04-22 09:30:00,164.39,164.7,164.21,164.4,153100.0,105.9937,106.1936,105.8777,106.0002,153100.0
2015-04-22 09:40:00,164.36,164.49,163.62,163.73,159700.0,105.9744,106.0582,105.4973,105.5682,159700.0
2015-04-22 09:50:00,163.75,163.76,163.2,163.32,166800.0,105.5811,105.5875,105.2265,105.3038,166800.0
2015-04-22 10:00:00,163.32,163.66,162.89,163.18,170100.0,105.3038,105.523,105.0266,105.2136,170100.0
2015-04-22 10:10:00,163.18,163.53,163.01,163.42,112300.0,105.2136,105.4392,105.1039,105.3683,112300.0
2015-04-22 10:20:00,163.43,163.6,163.3,163.41,93100.0,105.3747,105.4844,105.2909,105.3619,93100.0
2015-04-22 10:30:00,163.45,163.61,163.41,163.6,79400.0,105.3876,105.4908,105.3619,105.4844,79400.0
2015-04-22 10:40:00,163.6,164.52,163.54,164.48,145500.0,105.4844,106.0775,105.4457,106.0518,145500.0
2015-04-22 10:50:00,164.52,164.56,164.15,164.48,50800.0,106.0775,106.1033,105.839,106.0518,50800.0
2015-04-22 11:00:00,164.53,164.63,164.35,164.54,55700.0,106.084,106.1485,105.9679,106.0904,55700.0
2015-04-22 11:10:00,164.55,164.72,164.27,164.72,107600.0,106.0969,106.2065,105.9164,106.2065,107600.0
2015-04-22 11:20:00,164.69,164.96,164.69,164.92,120000.0,106.1872,106.3612,106.1872,106.3355,120000.0
2015-04-22 11:30:00,164.96,165.36,164.93,165.32,122700.0,106.3612,106.6192,106.3419,106.5934,122700.0
2015-04-22 11:40:00,165.32,165.64,165.22,165.45,64900.0,106.5934,106.7997,106.5289,106.6772,64900.0
2015-04-22 11:50:00,165.47,165.9,165.41,165.85,136700.0,106.6901,106.9673,106.6514,106.9351,136700.0
2015-04-22 12:00:00,165.84,165.86,165.33,165.35,96700.0,106.9286,106.9415,106.5998,106.6127,96700.0
2015-04-22 12:10:00,165.37,165.72,165.34,165.63,50900.0,106.6256,106.8513,106.6063,106.7932,50900.0
2015-04-22 12:20:00,165.63,165.7,165.47,165.58,30400.0,106.7932,106.8384,106.6901,106.761,30400.0
2015-04-22 12:30:00,165.55,165.6,165.47,165.51,33400.0,106.7417,106.7739,106.6901,106.7159,33400.0
2015-04-22 12:40:00,165.48,165.61,165.36,165.49,30100.0,106.6965,106.7803,106.6192,106.703,30100.0
2015-04-22 12:50:00,165.46,165.67,165.46,165.52,50000.0,106.6836,106.819,106.6836,106.7223,50000.0
2015-04-22 13:00:00,165.54,165.69,165.38,165.59,53600.0,106.7352,106.8319,106.632,106.7675,53600.0
2015-04-22 13:10:00,165.59,165.76,165.5,165.69,36800.0,106.7675,106.8771,106.7094,106.8319,36800.0
2015-04-22 13:20:00,165.7,165.7,165.46,165.55,33900.0,106.8384,106.8384,106.6836,106.7417,33900.0
2015-04-22 13:30:00,165.53,165.65,165.49,165.54,27100.0,106.7288,106.8061,106.703,106.7352,27100.0
2015-04-22 13:40:00,165.54,165.89,165.54,165.86,47500.0,106.7352,106.9609,106.7352,106.9415,47500.0
2015-04-22 13:50:00,165.84,165.88,165.7,165.82,36500.0,106.9286,106.9544,106.8384,106.9157,36500.0
2015-04-22 14:00:00,165.83,166.0,165.73,165.94,45700.0,106.9222,107.0318,106.8577,106.9931,45700.0
2015-04-22 14:10:00,165.94,165.94,165.57,165.64,60000.0,106.9931,106.9931,106.7546,106.7997,60000.0
2015-04-22 14:20:00,165.63,165.82,165.43,165.52,43200.0,106.7932,106.9157,106.6643,106.7223,43200.0
2015-04-22 14:30:00,165.52,165.55,165.42,165.49,41000.0,106.7223,106.7417,106.6578,106.703,41000.0
2015-04-22 14:40:00,165.5,165.55,165.25,165.5,52700.0,106.7094,106.7417,106.5482,106.7094,52700.0
2015-04-22 14:50:00,165.49,165.6,165.41,165.58,61700.0,106.703,106.7739,106.6514,106.761,61700.0
2015-04-22 15:00:00,165.59,165.68,165.46,165.5,55400.0,106.7675,106.8255,106.6836,106.7094,55400.0
2015-04-22 15:10:00,165.5,165.64,165.42,165.61,60600.0,106.7094,106.7997,106.6578,106.7803,60600.0
2015-04-22 15:20:00,165.61,165.83,165.59,165.69,67700.0,106.7803,106.9222,106.7675,106.8319,67700.0
2015-04-22 15:30:00,165.67,165.72,165.15,165.31,91200.0,106.819,106.8513,106.4838,106.5869,91200.0
2015-04-22 15:40:00,165.31,165.44,165.24,165.35,88300.0,106.5869,106.6707,106.5418,106.6127,88300.0
2015-04-22 15:50:00,165.34,165.49,165.29,165.34,218500.0,106.6063,106.703,106.574,106.6063,218500.0
2015-04-23 09:30:00,165.23,165.95,165.14,165.81,137200.0,106.5353,106.9996,106.4773,106.9093,137200.0
2015-04-23 09:40:00,165.79,166.1,165.76,165.98,122100.0,106.8964,107.0963,106.8771,107.0189,122100.0
2015-04-23 09:50:00,165.93,166.89,165.93,166.79,152900.0,106.9867,107.6057,106.9867,107.5412,152900.0
2015-04-23 10:00:00,166.83,167.86,166.81,167.64,318400.0,107.567,108.2311,107.5541,108.0892,318400.0
2015-04-23 10:10:00,167.68,168.4,167.64,168.13,309900.0,108.115,108.5793,108.0892,108.4052,309900.0
2015-04-23 10:20:00,168.08,168.86,167.8,168.86,175900.0,108.3729,108.8758,108.1924,108.8758,175900.0
2015-04-23 10:30:00,168.78,169.73,168.78,169.21,475100.0,108.8243,109.4368,108.8243,109.1015,475100.0
2015-04-23 10:40:00,169.2,169.53,169.02,169.44,167000.0,109.0951,109.3078,108.979,109.2498,167000.0
2015-04-23 10:50:00,169.45,169.6,168.89,168.89,154200.0,109.2563,109.353,108.8952,108.8952,154200.0
2015-04-23 11:00:00,168.88,169.85,168.81,169.65,239100.0,108.8887,109.5142,108.8436,109.3852,239100.0
2015-04-23 11:10:00,169.65,169.93,169.26,169.54,256500.0,109.3852,109.5658,109.1338,109.3143,256500.0
2015-04-23 11:20:00,169.57,170.17,169.56,170.12,150400.0,109.3336,109.7205,109.3272,109.6883,150400.0
2015-04-23 11:30:00,170.12,170.5,169.74,170.18,166800.0,109.6883,109.9333,109.4432,109.7269,166800.0
2015-04-23 11:40:00,170.18,170.2,169.45,169.74,132600.0,109.7269,109.7398,109.2563,109.4432,132600.0
2015-04-23 11:50:00,169.74,170.91,169.71,170.32,200700.0,109.4432,110.1976,109.4239,109.8172,200700.0
2015-04-23 12:00:00,170.31,170.5,170.22,170.34,144600.0,109.8108,109.9333,109.7527,109.8301,144600.0
2015-04-23 12:10:00,170.35,170.8,170.32,170.74,103400.0,109.8366,110.1267,109.8172,110.088,103400.0
2015-04-23 12:20:00,170.75,171.2,170.75,171.06,211200.0,110.0945,110.3846,110.0945,110.2943,211200.0
2015-04-23 12:30:00,171.05,171.25,170.45,171.25,198900.0,110.2879,110.4168,109.901,110.4168,198900.0
2015-04-23 12:40:00,171.23,171.49,170.7,170.85,299600.0,110.404,110.5716,110.0622,110.1589,299600.0
2015-04-23 12:50:00,170.86,171.42,170.85,171.1,114400.0,110.1654,110.5265,110.1589,110.3201,114400.0
2015-04-23 13:00:00,171.05,171.1,170.82,170.84,68900.0,110.2879,110.3201,110.1396,110.1525,68900.0
2015-04-23 13:10:00,170.86,171.05,170.74,171.05,142300.0,110.1654,110.2879,110.088,110.2879,142300.0
2015-04-23 13:20:00,171.05,171.61,171.05,171.46,217600.0,110.2879,110.649,110.2879,110.5523,217600.0
2015-04-23 13:30:00,171.47,171.91,171.44,171.62,214600.0,110.5587,110.8424,110.5394,110.6554,214600.0
2015-04-23 13:40:00,171.63,171.67,170.91,171.0,177200.0,110.6619,110.6877,110.1976,110.2557,177200.0
2015-04-23 13:50:00,170.95,171.11,170.68,171.03,100900.0,110.2234,110.3266,110.0493,110.275,100900.0
2015-04-23 14:00:00,171.03,171.11,170.86,170.99,69100.0,110.275,110.3266,110.1654,110.2492,69100.0
2015-04-23 14:10:00,171.04,171.36,171.03,171.15,76600.0,110.2814,110.4878,110.275,110.3524,76600.0
2015-04-23 14:20:00,171.16,171.18,170.84,171.1,48700.0,110.3588,110.3717,110.1525,110.3201,48700.0
2015-04-23 14:30:00,171.11,171.16,170.83,170.87,64700.0,110.3266,110.3588,110.146,110.1718,64700.0
2015-04-23 14:40:00,170.85,171.07,170.71,171.05,72300.0,110.1589,110.3008,110.0687,110.2879,72300.0
2015-04-23 14:50:00,171.05,171.33,170.92,171.31,70700.0,110.2879,110.4684,110.2041,110.4555,70700.0
2015-04-23 15:00:00,171.3,171.42,171.14,171.36,105700.0,110.4491,110.5265,110.3459,110.4878,105700.0
2015-04-23 15:10:00,171.35,171.55,171.16,171.18,128300.0,110.4813,110.6103,110.3588,110.3717,128300.0
2015-04-23 15:20:00,171.19,171.2,170.77,171.08,131400.0,110.3782,110.3846,110.1074,110.3072,131400.0
2015-04-23 15:30:00,171.06,171.11,170.67,170.86,201100.0,110.2943,110.3266,110.0429,110.1654,201100.0
2015-04-23 15:40:00,170.84,171.0,170.78,170.85,193300.0,110.1525,110.2557,110.1138,110.1589,193300.0
2015-04-23 15:50:00,170.83,170.85,170.21,170.26,434100.0,110.146,110.1589,109.7463,109.7785,434100.0
2015-04-24 09:30:00,170.23,170.85,170.16,170.2,207100.0,109.7592,110.1589,109.714,109.7398,207100.0
2015-04-24 09:40:00,170.16,170.17,169.01,169.49,228600.0,109.714,109.7205,108.9726,109.2821,228600.0
2015-04-24 09:50:00,169.42,169.95,169.42,169.72,72700.0,109.2369,109.5786,109.2369,109.4304,72700.0
2015-04-24 10:00:00,169.71,169.75,168.89,169.08,97100.0,109.4239,109.4497,108.8952,109.0177,97100.0
2015-04-24 10:10:00,169.08,169.7,168.89,169.66,117500.0,109.0177,109.4175,108.8952,109.3917,117500.0
2015-04-24 10:20:00,169.66,169.68,169.12,169.34,127700.0,109.3917,109.4046,109.0435,109.1853,127700.0
2015-04-24 10:30:00,169.3,169.51,169.04,169.39,72400.0,109.1595,109.2949,108.9919,109.2176,72400.0
2015-04-24 10:40:00,169.39,169.39,168.9,168.93,69900.0,109.2176,109.2176,108.9016,108.921,69900.0
2015-04-24 10:50:00,168.93,169.12,168.83,169.0,56700.0,108.921,109.0435,108.8565,108.9661,56700.0
2015-04-24 11:00:00,169.02,169.04,168.81,168.83,84800.0,108.979,108.9919,108.8436,108.8565,84800.0
2015-04-24 11:10:00,168.86,169.26,168.74,169.23,77900.0,108.8758,109.1338,108.7985,109.1144,77900.0
2015-04-24 11:20:00,169.18,169.39,169.06,169.39,88000.0,109.0822,109.2176,109.0048,109.2176,88000.0
2015-04-24 11:30:00,169.38,169.68,169.3,169.56,61200.0,109.2111,109.4046,109.1595,109.3272,61200.0
2015-04-24 11:40:00,169.53,169.57,169.14,169.14,76600.0,109.3078,109.3336,109.0564,109.0564,76600.0
2015-04-24 11:50:00,169.13,169.19,169.0,169.13,55700.0,109.0499,109.0886,108.9661,109.0499,55700.0
2015-04-24 12:00:00,169.17,169.42,169.16,169.35,27100.0,109.0757,109.2369,109.0693,109.1918,27100.0
2015-04-24 12:10:00,169.34,169.41,169.21,169.29,30000.0,109.1853,109.2305,109.1015,109.1531,30000.0
2015-04-24 12:20:00,169.31,169.46,169.31,169.43,41400.0,109.166,109.2627,109.166,109.2434,41400.0
2015-04-24 12:30:00,169.4,169.49,169.21,169.35,37100.0,109.224,109.2821,109.1015,109.1918,37100.0
2015-04-24 12:40:00,169.36,169.38,169.26,169.34,56100.0,109.1982,109.2111,109.1338,109.1853,56100.0
2015-04-24 12:50:00,169.34,169.44,169.31,169.39,73200.0,109.1853,109.2498,109.166,109.2176,73200.0
2015-04-24 13:00:00,169.41,169.6,169.39,169.41,55600.0,109.2305,109.353,109.2176,109.2305,55600.0
2015-04-24 13:10:00,169.41,169.75,169.37,169.74,51500.0,109.2305,109.4497,109.2047,109.4432,51500.0
2015-04-24 13:20:00,169.72,169.83,169.55,169.66,41000.0,109.4304,109.5013,109.3207,109.3917,41000.0
2015-04-24 13:30:00,169.65,169.69,169.54,169.6,37900.0,109.3852,109.411,109.3143,109.353,37900.0
2015-04-24 13:40:00,169.6,169.8,169.54,169.67,40600.0,109.353,109.4819,109.3143,109.3981,40600.0
2015-04-24 13:50:00,169.68,169.81,169.66,169.74,28300.0,109.4046,109.4884,109.3917,109.4432,28300.0
2015-04-24 14:00:00,169.74,169.8,169.68,169.79,33100.0,109.4432,109.4819,109.4046,109.4755,33100.0
2015-04-24 14:10:00,169.77,169.98,169.73,169.97,56900.0,109.4626,109.598,109.4368,109.5915,56900.0
2015-04-24 14:20:00,169.98,170.08,169.91,170.07,61500.0,109.598,109.6625,109.5529,109.656,61500.0
2015-04-24 14:30:00,170.08,170.15,169.96,170.12,68800.0,109.6625,109.7076,109.5851,109.6883,68800.0
2015-04-24 14:40:00,170.14,170.21,169.99,170.11,53100.0,109.7012,109.7463,109.6044,109.6818,53100.0
2015-04-24 14:50:00,170.11,170.11,169.7,169.83,54700.0,109.6818,109.6818,109.4175,109.5013,54700.0
2015-04-24 15:00:00,169.83,169.97,169.74,169.89,56100.0,109.5013,109.5915,109.4432,109.54,56100.0
2015-04-24 15:10:00,169.88,169.99,169.86,169.9,58400.0,109.5335,109.6044,109.5206,109.5464,58400.0
2015-04-24 15:20:00,169.91,170.03,169.82,170.03,81600.0,109.5529,109.6302,109.4948,109.6302,81600.0
2015-04-24 15:30:00,170.0,170.12,169.96,170.03,103600.0,109.6109,109.6883,109.5851,109.6302,103600.0
2015-04-24 15:40:00,170.04,170.05,169.92,169.95,111400.0,109.6367,109.6431,109.5593,109.5786,111400.0
2015-04-24 15:50:00,169.95,170.0,169.77,169.8,248400.0,109.5786,109.6109,109.4626,109.4819,248400.0
2015-04-27 09:30:00,170.89,171.0,170.38,170.72,195600.0,110.1847,110.2557,109.8559,110.0751,195600.0
2015-04-27 09:40:00,170.77,170.82,170.38,170.57,117900.0,110.1074,110.1396,109.8559,109.9784,117900.0
2015-04-27 09:50:00,170.51,170.61,170.41,170.45,73100.0,109.9397,110.0042,109.8752,109.901,73100.0
2015-04-27 10:00:00,170.46,171.0,170.39,170.91,198400.0,109.9075,110.2557,109.8623,110.1976,198400.0
2015-04-27 10:10:00,170.9,171.06,170.71,171.02,71000.0,110.1912,110.2943,110.0687,110.2686,71000.0
2015-04-27 10:20:00,171.02,171.2,170.94,171.2,60400.0,110.2686,110.3846,110.217,110.3846,60400.0
2015-04-27 10:30:00,171.17,171.49,171.05,171.12,107900.0,110.3653,110.5716,110.2879,110.333,107900.0
2015-04-27 10:40:00,171.08,171.23,170.9,171.08,42900.0,110.3072,110.404,110.1912,110.3072,42900.0
2015-04-27 10:50:00,171.09,171.26,170.91,170.92,72400.0,110.3137,110.4233,110.1976,110.2041,72400.0
2015-04-27 11:00:00,170.92,171.18,170.79,171.14,70900.0,110.2041,110.3717,110.1203,110.3459,70900.0
2015-04-27 11:10:00,171.15,171.4,171.09,171.35,61200.0,110.3524,110.5136,110.3137,110.4813,61200.0
2015-04-27 11:20:00,171.37,171.45,171.3,171.42,51100.0,110.4942,110.5458,110.4491,110.5265,51100.0
2015-04-27 11:30:00,171.42,171.46,171.24,171.43,36300.0,110.5265,110.5523,110.4104,110.5329,36300.0
2015-04-27 11:40:00,171.42,171.48,171.3,171.37,50700.0,110.5265,110.5651,110.4491,110.4942,50700.0
2015-04-27 11:50:00,171.37,171.44,171.27,171.29,50600.0,110.4942,110.5394,110.4297,110.4426,50600.0
2015-04-27 12:00:00,171.32,171.38,171.26,171.37,18800.0,110.462,110.5007,110.4233,110.4942,18800.0
2015-04-27 12:10:00,171.38,171.38,170.96,170.96,82400.0,110.5007,110.5007,110.2299,110.2299,82400.0
2015-04-27 12:20:00,170.94,171.03,170.64,170.92,82800.0,110.217,110.275,110.0235,110.2041,82800.0
2015-04-27 12:30:00,170.95,171.03,170.87,170.98,35000.0,110.2234,110.275,110.1718,110.2428,35000.0
2015-04-27 12:40:00,170.98,171.11,170.87,171.07,48800.0,110.2428,110.3266,110.1718,110.3008,48800.0
2015-04-27 12:50:00,171.07,171.08,170.52,170.57,38000.0,110.3008,110.3072,109.9462,109.9784,38000.0
2015-04-27 13:00:00,170.57,170.92,170.52,170.89,35000.0,109.9784,110.2041,109.9462,110.1847,35000.0
2015-04-27 13:10:00,170.86,170.94,170.65,170.7,27600.0,110.1654,110.217,110.03,110.0622,27600.0
2015-04-27 13:20:00,170.7,170.94,170.58,170.94,41600.0,110.0622,110.217,109.9849,110.217,41600.0
2015-04-27 13:30:00,170.97,170.97,170.76,170.85,45900.0,110.2363,110.2363,110.1009,110.1589,45900.0
2015-04-27 13:40:00,170.86,170.92,170.72,170.75,30600.0,110.1654,110.2041,110.0751,110.0945,30600.0
2015-04-27 13:50:00,170.75,170.78,170.52,170.73,34500.0,110.0945,110.1138,109.9462,110.0816,34500.0
2015-04-27 14:00:00,170.73,170.93,170.64,170.75,32500.0,110.0816,110.2105,110.0235,110.0945,32500.0
2015-04-27 14:10:00,170.75,170.93,170.69,170.9,43400.0,110.0945,110.2105,110.0558,110.1912,43400.0
2015-04-27 14:20:00,170.87,171.06,170.83,171.03,32000.0,110.1718,110.2943,110.146,110.275,32000.0
2015-04-27 14:30:00,171.05,171.05,170.62,170.7,39000.0,110.2879,110.2879,110.0106,110.0622,39000.0
2015-04-27 14:40:00,170.76,170.99,170.71,170.94,25500.0,110.1009,110.2492,110.0687,110.217,25500.0
2015-04-27 14:50:00,170.96,171.0,170.82,170.91,35100.0,110.2299,110.2557,110.1396,110.1976,35100.0
2015-04-27 15:00:00,170.91,171.01,170.78,170.79,42100.0,110.1976,110.2621,110.1138,110.1203,42100.0
2015-04-27 15:10:00,170.81,170.85,170.35,170.42,72900.0,110.1331,110.1589,109.8366,109.8817,72900.0
2015-04-27 15:20:00,170.42,170.64,170.4,170.49,49300.0,109.8817,110.0235,109.8688,109.9268,49300.0
2015-04-27 15:30:00,170.47,170.59,170.3,170.54,92800.0,109.9139,109.9913,109.8043,109.9591,92800.0
2015-04-27 15:40:00,170.53,170.67,170.36,170.48,112700.0,109.9526,110.0429,109.843,109.9204,112700.0
2015-04-27 15:50:00,170.46,170.72,170.41,170.7,158000.0,109.9075,110.0751,109.8752,110.0622,158000.0
2015-04-28 09:30:00,170.83,171.87,170.76,171.44,228600.0,110.146,110.8166,110.1009,110.5394,228600.0
2015-04-28 09:40:00,171.48,171.75,171.38,171.42,95000.0,110.5651,110.7392,110.5007,110.5265,95000.0
2015-04-28 09:50:00,171.48,172.3,171.45,171.64,127300.0,110.5651,111.0939,110.5458,110.6683,127300.0
2015-04-28 10:00:00,171.62,171.67,170.61,170.74,139700.0,110.6554,110.6877,110.0042,110.088,139700.0
2015-04-28 10:10:00,170.69,170.71,170.02,170.3,80500.0,110.0558,110.0687,109.6238,109.8043,80500.0
2015-04-28 10:20:00,170.29,170.82,170.21,170.59,153200.0,109.7979,110.1396,109.7463,109.9913,153200.0
2015-04-28 10:30:00,170.6,171.13,170.47,171.02,156000.0,109.9977,110.3395,109.9139,110.2686,156000.0
2015-04-28 10:40:00,171.07,171.49,171.05,171.32,124700.0,110.3008,110.5716,110.2879,110.462,124700.0
2015-04-28 10:50:00,171.34,171.4,170.8,171.36,72500.0,110.4749,110.5136,110.1267,110.4878,72500.0
2015-04-28 11:00:00,171.32,171.84,171.32,171.58,114800.0,110.462,110.7973,110.462,110.6296,114800.0
2015-04-28 11:10:00,171.56,171.76,171.47,171.76,69900.0,110.6167,110.7457,110.5587,110.7457,69900.0
2015-04-28 11:20:00,171.75,171.83,171.36,171.41,143200.0,110.7392,110.7908,110.4878,110.52,143200.0
2015-04-28 11:30:00,171.39,172.26,171.38,172.22,131100.0,110.5071,111.0681,110.5007,111.0423,131100.0
2015-04-28 11:40:00,172.22,172.63,172.17,172.57,169100.0,111.0423,111.3066,111.01,111.2679,169100.0
2015-04-28 11:50:00,172.55,172.75,172.46,172.57,108800.0,111.255,111.384,111.197,111.2679,108800.0
2015-04-28 12:00:00,172.59,172.99,172.3,172.99,150900.0,111.2808,111.5387,111.0939,111.5387,150900.0
2015-04-28 12:10:00,172.97,173.19,172.73,172.75,123800.0,111.5259,111.6677,111.3711,111.384,123800.0
2015-04-28 12:20:00,172.75,173.19,172.73,173.1,69100.0,111.384,111.6677,111.3711,111.6097,69100.0
2015-04-28 12:30:00,173.11,173.31,173.0,173.17,80100.0,111.6161,111.7451,111.5452,111.6548,80100.0
2015-04-28 12:40:00,173.15,173.57,173.11,173.42,91000.0,111.6419,111.9127,111.6161,111.816,91000.0
2015-04-28 12:50:00,173.43,173.69,173.42,173.63,87900.0,111.8224,111.9901,111.816,111.9514,87900.0
2015-04-28 13:00:00,173.63,174.11,173.61,174.01,137800.0,111.9514,112.2609,111.9385,112.1964,137800.0
2015-04-28 13:10:00,174.0,174.13,173.85,174.12,92400.0,112.19,112.2738,112.0933,112.2673,92400.0
2015-04-28 13:20:00,174.11,174.35,173.91,174.11,90500.0,112.2609,112.4156,112.1319,112.2609,90500.0
2015-04-28 13:30:00,174.1,174.11,173.74,173.97,88200.0,112.2544,112.2609,112.0223,112.1706,88200.0
2015-04-28 13:40:00,174.01,174.36,173.94,174.31,97700.0,112.1964,112.4221,112.1513,112.3898,97700.0
2015-04-28 13:50:00,174.31,174.48,174.07,174.1,98900.0,112.3898,112.4995,112.2351,112.2544,98900.0
2015-04-28 14:00:00,174.07,174.13,173.88,174.11,82900.0,112.2351,112.2738,112.1126,112.2609,82900.0
2015-04-28 14:10:00,174.09,174.3,174.01,174.17,83800.0,112.248,112.3834,112.1964,112.2996,83800.0
2015-04-28 14:20:00,174.19,174.22,173.92,173.99,59600.0,112.3125,112.3318,112.1384,112.1835,59600.0
2015-04-28 14:30:00,173.97,174.24,173.83,174.17,58300.0,112.1706,112.3447,112.0804,112.2996,58300.0
2015-04-28 14:40:00,174.14,174.32,173.95,173.97,46100.0,112.2802,112.3963,112.1577,112.1706,46100.0
2015-04-28 14:50:00,173.98,174.06,173.86,174.01,65100.0,112.1771,112.2287,112.0997,112.1964,65100.0
2015-04-28 15:00:00,174.0,174.25,173.95,174.22,96100.0,112.19,112.3512,112.1577,112.3318,96100.0
2015-04-28 15:10:00,174.2,174.33,174.03,174.03,78800.0,112.3189,112.4027,112.2093,112.2093,78800.0
2015-04-28 15:20:00,174.02,174.16,173.98,174.16,93500.0,112.2029,112.2931,112.1771,112.2931,93500.0
2015-04-28 15:30:00,174.15,174.39,174.15,174.39,175600.0,112.2867,112.4414,112.2867,112.4414,175600.0
2015-04-28 15:40:00,174.4,174.69,174.1,174.15,287500.0,112.4479,112.6349,112.2544,112.2867,287500.0
2015-04-28 15:50:00,174.14,174.22,173.89,173.98,349000.0,112.2802,112.3318,112.119,112.1771,349000.0
2015-04-29 09:30:00,173.4,173.68,172.99,173.36,170800.0,111.8031,111.9836,111.5387,111.7773,170800.0
2015-04-29 09:40:00,173.45,173.8,173.14,173.54,110200.0,111.8353,112.061,111.6355,111.8934,110200.0
2015-04-29 09:50:00,173.55,174.1,173.36,173.69,123600.0,111.8998,112.2544,111.7773,111.9901,123600.0
2015-04-29 10:00:00,173.63,173.86,173.25,173.52,94900.0,111.9514,112.0997,111.7064,111.8805,94900.0
2015-04-29 10:10:00,173.52,173.86,173.29,173.3,69900.0,111.8805,112.0997,111.7322,111.7386,69900.0
2015-04-29 10:20:00,173.29,173.43,173.03,173.28,145300.0,111.7322,111.8224,111.5645,111.7257,145300.0
2015-04-29 10:30:00,173.3,174.12,173.23,174.08,67300.0,111.7386,112.2673,111.6935,112.2415,67300.0
2015-04-29 10:40:00,174.1,174.11,173.54,173.72,54900.0,112.2544,112.2609,111.8934,112.0094,54900.0
2015-04-29 10:50:00,173.71,173.74,173.25,173.7,43200.0,112.003,112.0223,111.7064,111.9965,43200.0
2015-04-29 11:00:00,173.71,173.95,173.44,173.52,93700.0,112.003,112.1577,111.8289,111.8805,93700.0
2015-04-29 11:10:00,173.55,173.8,173.31,173.8,66100.0,111.8998,112.061,111.7451,112.061,66100.0
2015-04-29 11:20:00,173.81,173.93,173.67,173.9,70600.0,112.0675,112.1448,111.9772,112.1255,70600.0
2015-04-29 11:30:00,173.9,173.9,173.38,173.44,67900.0,112.1255,112.1255,111.7902,111.8289,67900.0
2015-04-29 11:40:00,173.46,173.62,173.37,173.5,39100.0,111.8418,111.945,111.7838,111.8676,39100.0
2015-04-29 11:50:00,173.51,173.87,173.48,173.86,47200.0,111.874,112.1061,111.8547,112.0997,47200.0
2015-04-29 12:00:00,173.86,173.86,173.27,173.4,34100.0,112.0997,112.0997,111.7193,111.8031,34100.0
2015-04-29 12:10:00,173.4,173.42,172.96,173.07,64400.0,111.8031,111.816,111.5194,111.5903,64400.0
2015-04-29 12:20:00,173.05,173.46,173.04,173.14,48600.0,111.5774,111.8418,111.571,111.6355,48600.0
2015-04-29 12:30:00,173.17,173.3,172.86,173.25,50600.0,111.6548,111.7386,111.4549,111.7064,50600.0
2015-04-29 12:40:00,173.23,173.5,173.03,173.37,37400.0,111.6935,111.8676,111.5645,111.7838,37400.0
2015-04-29 12:50:00,173.4,173.72,173.26,173.61,36200.0,111.8031,112.0094,111.7128,111.9385,36200.0
2015-04-29 13:00:00,173.6,173.62,173.22,173.33,25600.0,111.9321,111.945,111.687,111.758,25600.0
2015-04-29 13:10:00,173.3,173.54,173.12,173.41,71600.0,111.7386,111.8934,111.6226,111.8096,71600.0
2015-04-29 13:20:00,173.42,173.44,173.21,173.21,33800.0,111.816,111.8289,111.6806,111.6806,33800.0
2015-04-29 13:30:00,173.2,173.54,173.16,173.51,54200.0,111.6742,111.8934,111.6484,111.874,54200.0
2015-04-29 13:40:00,173.51,173.71,173.42,173.66,70800.0,111.874,112.003,111.816,111.9707,70800.0
2015-04-29 13:50:00,173.66,173.79,173.48,173.5,50600.0,111.9707,112.0546,111.8547,111.8676,50600.0
2015-04-29 14:00:00,173.52,173.67,172.8,173.33,103500.0,111.8805,111.9772,111.4162,111.758,103500.0
2015-04-29 14:10:00,173.2,173.48,172.95,173.31,63300.0,111.6742,111.8547,111.513,111.7451,63300.0
2015-04-29 14:20:00,173.27,173.73,173.14,173.64,60100.0,111.7193,112.0159,111.6355,111.9578,60100.0
2015-04-29 14:30:00,173.66,173.94,173.49,173.61,58400.0,111.9707,112.1513,111.8611,111.9385,58400.0
2015-04-29 14:40:00,173.66,174.88,173.66,174.82,324800.0,111.9707,112.7574,111.9707,112.7187,324800.0
2015-04-29 14:50:00,174.84,175.14,174.33,174.62,263000.0,112.7316,112.925,112.4027,112.5897,263000.0
2015-04-29 15:00:00,174.65,174.72,173.93,174.38,107800.0,112.6091,112.6542,112.1448,112.435,107800.0
2015-04-29 15:10:00,174.38,174.71,174.05,174.53,119900.0,112.435,112.6478,112.2222,112.5317,119900.0
2015-04-29 15:20:00,174.54,174.85,174.39,174.63,100600.0,112.5381,112.738,112.4414,112.5962,100600.0
2015-04-29 15:30:00,174.62,174.9,174.59,174.79,91900.0,112.5897,112.7703,112.5704,112.6993,91900.0
2015-04-29 15:40:00,174.79,174.79,174.38,174.56,161300.0,112.6993,112.6993,112.435,112.551,161300.0
2015-04-29 15:50:00,174.56,174.76,174.42,174.47,302500.0,112.551,112.68,112.4608,112.493,302500.0
2015-04-30 09:30:00,173.77,174.28,173.2,174.09,146200.0,112.0417,112.3705,111.6742,112.248,146200.0
2015-04-30 09:40:00,174.13,174.16,173.1,173.2,100200.0,112.2738,112.2931,111.6097,111.6742,100200.0
2015-04-30 09:50:00,173.21,173.5,172.5,172.84,121900.0,111.6806,111.8676,111.2228,111.442,121900.0
2015-04-30 10:00:00,172.85,173.14,172.55,172.87,78600.0,111.4485,111.6355,111.255,111.4614,78600.0
2015-04-30 10:10:00,172.96,173.43,172.77,173.07,73200.0,111.5194,111.8224,111.3969,111.5903,73200.0
2015-04-30 10:20:00,173.1,173.28,172.21,172.47,197100.0,111.6097,111.7257,111.0358,111.2035,197100.0
2015-04-30 10:30:00,172.49,172.6,172.21,172.26,109900.0,111.2164,111.2873,111.0358,111.0681,109900.0
2015-04-30 10:40:00,172.26,172.36,171.9,171.9,163000.0,111.0681,111.1325,110.8359,110.8359,163000.0
2015-04-30 10:50:00,171.9,172.08,171.66,171.79,92600.0,110.8359,110.952,110.6812,110.765,92600.0
2015-04-30 11:00:00,171.79,172.97,171.79,172.78,108600.0,110.765,111.5259,110.765,111.4033,108600.0
2015-04-30 11:10:00,172.77,173.21,172.6,172.69,83100.0,111.3969,111.6806,111.2873,111.3453,83100.0
2015-04-30 11:20:00,172.7,173.32,172.67,172.98,89600.0,111.3518,111.7515,111.3324,111.5323,89600.0
2015-04-30 11:30:00,173.0,173.25,172.98,173.15,44200.0,111.5452,111.7064,111.5323,111.6419,44200.0
2015-04-30 11:40:00,173.15,173.2,172.87,173.13,34200.0,111.6419,111.6742,111.4614,111.629,34200.0
2015-04-30 11:50:00,173.11,173.15,172.76,172.79,44600.0,111.6161,111.6419,111.3905,111.4098,44600.0
2015-04-30 12:00:00,172.81,172.93,172.66,172.81,38900.0,111.4227,111.5001,111.326,111.4227,38900.0
2015-04-30 12:10:00,172.81,172.86,172.47,172.76,63900.0,111.4227,111.4549,111.2035,111.3905,63900.0
2015-04-30 12:20:00,172.77,172.94,172.72,172.84,33100.0,111.3969,111.5065,111.3647,111.442,33100.0
2015-04-30 12:30:00,172.86,172.86,172.31,172.36,50500.0,111.4549,111.4549,111.1003,111.1325,50500.0
2015-04-30 12:40:00,172.35,172.51,172.03,172.15,58100.0,111.1261,111.2293,110.9198,110.9971,58100.0
2015-04-30 12:50:00,172.13,172.25,171.97,172.14,57500.0,110.9842,111.0616,110.8811,110.9907,57500.0
2015-04-30 13:00:00,172.13,172.36,172.0,172.2,48300.0,110.9842,111.1325,110.9004,111.0294,48300.0
2015-04-30 13:10:00,172.21,172.3,172.06,172.17,41500.0,111.0358,111.0939,110.9391,111.01,41500.0
2015-04-30 13:20:00,172.17,172.18,171.93,172.0,43400.0,111.01,111.0165,110.8553,110.9004,43400.0
2015-04-30 13:30:00,172.02,172.23,171.9,171.93,45800.0,110.9133,111.0487,110.8359,110.8553,45800.0
2015-04-30 13:40:00,171.97,172.03,171.79,171.83,61000.0,110.8811,110.9198,110.765,110.7908,61000.0
2015-04-30 13:50:00,171.82,172.05,171.73,171.75,64200.0,110.7844,110.9327,110.7263,110.7392,64200.0
2015-04-30 14:00:00,171.77,171.87,171.34,171.34,120100.0,110.7521,110.8166,110.4749,110.4749,120100.0
2015-04-30 14:10:00,171.35,171.69,171.3,171.59,90200.0,110.4813,110.7005,110.4491,110.6361,90200.0
2015-04-30 14:20:00,171.58,171.72,170.7,170.95,156400.0,110.6296,110.7199,110.0622,110.2234,156400.0
2015-04-30 14:30:00,170.95,171.45,170.3,171.34,122300.0,110.2234,110.5458,109.8043,110.4749,122300.0
2015-04-30 14:40:00,171.36,171.62,170.95,171.15,98800.0,110.4878,110.6554,110.2234,110.3524,98800.0
2015-04-30 14:50:00,171.13,171.32,170.66,170.66,123000.0,110.3395,110.462,110.0364,110.0364,123000.0
2015-04-30 15:00:00,170.65,170.99,170.38,170.74,171600.0,110.03,110.2492,109.8559,110.088,171600.0
2015-04-30 15:10:00,170.7,171.33,170.56,171.15,161000.0,110.0622,110.4684,109.972,110.3524,161000.0
2015-04-30 15:20:00,171.2,171.43,170.72,170.99,110200.0,110.3846,110.5329,110.0751,110.2492,110200.0
2015-04-30 15:30:00,170.98,171.42,170.77,171.21,129100.0,110.2428,110.5265,110.1074,110.3911,129100.0
2015-04-30 15:40:00,171.2,171.34,170.85,171.16,167000.0,110.3846,110.4749,110.1589,110.3588,167000.0
2015-04-30 15:50:00,171.15,171.49,171.05,171.35,300900.0,110.3524,110.5716,110.2879,110.4813,300900.0
2015-05-01 09:30:00,173.2,173.91,173.02,173.47,198000.0,111.6742,112.1319,111.5581,111.8482,198000.0
2015-05-01 09:40:00,173.55,173.8,172.9,172.9,104300.0,111.8998,112.061,111.4807,111.4807,104300.0
2015-05-01 09:50:00,172.92,172.95,172.63,172.7,61900.0,111.4936,111.513,111.3066,111.3518,61900.0
2015-05-01 10:00:00,172.7,173.08,172.57,172.64,55800.0,111.3518,111.5968,111.2679,111.3131,55800.0
2015-05-01 10:10:00,172.66,173.04,172.58,172.99,51800.0,111.326,111.571,111.2744,111.5387,51800.0
2015-05-01 10:20:00,172.96,173.31,172.96,173.07,79600.0,111.5194,111.7451,111.5194,111.5903,79600.0
2015-05-01 10:30:00,173.08,173.12,172.6,172.69,61000.0,111.5968,111.6226,111.2873,111.3453,61000.0
2015-05-01 10:40:00,172.69,172.73,172.42,172.51,57600.0,111.3453,111.3711,111.1712,111.2293,57600.0
2015-05-01 10:50:00,172.52,172.74,172.5,172.7,40300.0,111.2357,111.3776,111.2228,111.3518,40300.0
2015-05-01 11:00:00,172.72,173.18,172.72,172.79,62500.0,111.3647,111.6613,111.3647,111.4098,62500.0
2015-05-01 11:10:00,172.83,172.95,172.66,172.95,42000.0,111.4356,111.513,111.326,111.513,42000.0
2015-05-01 11:20:00,172.96,173.26,172.84,173.16,50300.0,111.5194,111.7128,111.442,111.6484,50300.0
2015-05-01 11:30:00,173.19,173.28,172.9,173.12,34100.0,111.6677,111.7257,111.4807,111.6226,34100.0
2015-05-01 11:40:00,173.15,173.18,172.72,172.79,27000.0,111.6419,111.6613,111.3647,111.4098,27000.0
2015-05-01 11:50:00,172.77,172.94,172.61,172.86,47700.0,111.3969,111.5065,111.2937,111.4549,47700.0
2015-05-01 12:00:00,172.84,172.92,172.61,172.78,38900.0,111.442,111.4936,111.2937,111.4033,38900.0
2015-05-01 12:10:00,172.76,172.87,172.65,172.84,43400.0,111.3905,111.4614,111.3195,111.442,43400.0
2015-05-01 12:20:00,172.84,172.99,172.76,172.99,23700.0,111.442,111.5387,111.3905,111.5387,23700.0
2015-05-01 12:30:00,172.96,173.2,172.96,173.19,34700.0,111.5194,111.6742,111.5194,111.6677,34700.0
2015-05-01 12:40:00,173.13,173.16,172.97,173.1,37100.0,111.629,111.6484,111.5259,111.6097,37100.0
2015-05-01 12:50:00,173.1,173.22,172.97,173.17,34600.0,111.6097,111.687,111.5259,111.6548,34600.0
2015-05-01 13:00:00,173.16,173.2,173.01,173.06,27700.0,111.6484,111.6742,111.5516,111.5839,27700.0
2015-05-01 13:10:00,173.09,173.24,172.99,173.2,52900.0,111.6032,111.6999,111.5387,111.6742,52900.0
2015-05-01 13:20:00,173.2,173.21,172.97,173.02,31100.0,111.6742,111.6806,111.5259,111.5581,31100.0
2015-05-01 13:30:00,173.04,173.16,173.0,173.14,26200.0,111.571,111.6484,111.5452,111.6355,26200.0
2015-05-01 13:40:00,173.12,173.14,172.99,173.04,32000.0,111.6226,111.6355,111.5387,111.571,32000.0
2015-05-01 13:50:00,173.07,173.52,173.07,173.51,58700.0,111.5903,111.8805,111.5903,111.874,58700.0
2015-05-01 14:00:00,173.52,173.81,173.46,173.75,56800.0,111.8805,112.0675,111.8418,112.0288,56800.0
2015-05-01 14:10:00,173.75,173.85,173.69,173.77,57200.0,112.0288,112.0933,111.9901,112.0417,57200.0
2015-05-01 14:20:00,173.76,173.98,173.57,173.96,50300.0,112.0352,112.1771,111.9127,112.1642,50300.0
2015-05-01 14:30:00,173.98,174.0,173.72,173.72,30500.0,112.1771,112.19,112.0094,112.0094,30500.0
2015-05-01 14:40:00,173.75,173.78,173.55,173.74,40100.0,112.0288,112.0481,111.8998,112.0223,40100.0
2015-05-01 14:50:00,173.73,173.74,173.56,173.64,49600.0,112.0159,112.0223,111.9063,111.9578,49600.0
2015-05-01 15:00:00,173.63,173.66,173.48,173.56,66000.0,111.9514,111.9707,111.8547,111.9063,66000.0
2015-05-01 15:10:00,173.55,173.55,173.23,173.4,78300.0,111.8998,111.8998,111.6935,111.8031,78300.0
2015-05-01 15:20:00,173.4,173.46,173.04,173.13,75200.0,111.8031,111.8418,111.571,111.629,75200.0
2015-05-01 15:30:00,173.13,173.32,173.08,173.27,125100.0,111.629,111.7515,111.5968,111.7193,125100.0
2015-05-01 15:40:00,173.28,173.39,173.24,173.37,217000.0,111.7257,111.7967,111.6999,111.7838,217000.0
2015-05-01 15:50:00,173.36,173.62,173.34,173.57,278100.0,111.7773,111.945,111.7644,111.9127,278100.0
2015-05-04 09:30:00,174.47,175.13,174.39,174.97,165600.0,112.493,112.9186,112.4414,112.8154,165600.0
2015-05-04 09:40:00,175.08,175.79,174.97,175.65,120000.0,112.8863,113.3441,112.8154,113.2538,120000.0
2015-05-04 09:50:00,175.61,175.93,175.29,175.84,128900.0,113.228,113.4344,113.0217,113.3763,128900.0
2015-05-04 10:00:00,175.84,176.3,175.55,175.6,174200.0,113.3763,113.6729,113.1894,113.2216,174200.0
2015-05-04 10:10:00,175.59,175.8,175.48,175.8,133400.0,113.2152,113.3506,113.1442,113.3506,133400.0
2015-05-04 10:20:00,175.78,175.95,175.69,175.92,132700.0,113.3377,113.4473,113.2796,113.4279,132700.0
2015-05-04 10:30:00,175.92,175.98,175.4,175.42,115100.0,113.4279,113.4666,113.0926,113.1055,115100.0
2015-05-04 10:40:00,175.42,175.49,175.01,175.04,111900.0,113.1055,113.1507,112.8412,112.8605,111900.0
2015-05-04 10:50:00,175.09,175.09,174.51,174.56,91500.0,112.8928,112.8928,112.5188,112.551,91500.0
2015-05-04 11:00:00,174.63,174.87,174.59,174.77,52200.0,112.5962,112.7509,112.5704,112.6864,52200.0
2015-05-04 11:10:00,174.75,174.83,174.52,174.52,64000.0,112.6735,112.7251,112.5252,112.5252,64000.0
2015-05-04 11:20:00,174.54,174.78,174.5,174.55,62800.0,112.5381,112.6929,112.5124,112.5446,62800.0
2015-05-04 11:30:00,174.56,174.57,174.29,174.39,56000.0,112.551,112.5575,112.3769,112.4414,56000.0
2015-05-04 11:40:00,174.37,174.47,174.12,174.46,56000.0,112.4285,112.493,112.2673,112.4866,56000.0
2015-05-04 11:50:00,174.42,174.55,174.22,174.5,32800.0,112.4608,112.5446,112.3318,112.5124,32800.0
2015-05-04 12:00:00,174.5,174.63,174.37,174.52,33300.0,112.5124,112.5962,112.4285,112.5252,33300.0
2015-05-04 12:10:00,174.5,174.54,174.34,174.35,43400.0,112.5124,112.5381,112.4092,112.4156,43400.0
2015-05-04 12:20:00,174.33,174.43,174.17,174.42,43400.0,112.4027,112.4672,112.2996,112.4608,43400.0
2015-05-04 12:30:00,174.42,174.47,174.28,174.44,53500.0,112.4608,112.493,112.3705,112.4737,53500.0
2015-05-04 12:40:00,174.43,174.48,174.3,174.39,42300.0,112.4672,112.4995,112.3834,112.4414,42300.0
2015-05-04 12:50:00,174.38,174.49,174.31,174.31,18300.0,112.435,112.5059,112.3898,112.3898,18300.0
2015-05-04 13:00:00,174.29,174.33,174.11,174.25,46600.0,112.3769,112.4027,112.2609,112.3512,46600.0
2015-05-04 13:10:00,174.2,174.2,173.92,173.94,81200.0,112.3189,112.3189,112.1384,112.1513,81200.0
2015-05-04 13:20:00,173.96,173.98,173.71,173.98,60600.0,112.1642,112.1771,112.003,112.1771,60600.0
2015-05-04 13:30:00,174.0,174.0,173.74,173.78,58000.0,112.19,112.19,112.0223,112.0481,58000.0
2015-05-04 13:40:00,173.8,174.15,173.7,174.08,123000.0,112.061,112.2867,111.9965,112.2415,123000.0
2015-05-04 13:50:00,174.08,174.19,174.0,174.17,29500.0,112.2415,112.3125,112.19,112.2996,29500.0
2015-05-04 14:00:00,174.16,174.25,174.01,174.16,44000.0,112.2931,112.3512,112.1964,112.2931,44000.0
2015-05-04 14:10:00,174.2,174.27,173.98,174.22,33300.0,112.3189,112.3641,112.1771,112.3318,33300.0
2015-05-04 14:20:00,174.23,174.37,174.18,174.31,27500.0,112.3383,112.4285,112.306,112.3898,27500.0
2015-05-04 14:30:00,174.32,174.45,174.28,174.41,32200.0,112.3963,112.4801,112.3705,112.4543,32200.0
2015-05-04 14:40:00,174.42,174.49,174.29,174.41,59800.0,112.4608,112.5059,112.3769,112.4543,59800.0
2015-05-04 14:50:00,174.41,174.44,174.28,174.42,40700.0,112.4543,112.4737,112.3705,112.4608,40700.0
2015-05-04 15:00:00,174.43,174.62,174.29,174.32,89800.0,112.4672,112.5897,112.3769,112.3963,89800.0
2015-05-04 15:10:00,174.31,174.53,174.23,174.43,48100.0,112.3898,112.5317,112.3383,112.4672,48100.0
2015-05-04 15:20:00,174.44,174.58,174.33,174.33,60700.0,112.4737,112.5639,112.4027,112.4027,60700.0
2015-05-04 15:30:00,174.31,174.43,174.19,174.21,84400.0,112.3898,112.4672,112.3125,112.3254,84400.0
2015-05-04 15:40:00,174.18,174.19,174.01,174.01,90500.0,112.306,112.3125,112.1964,112.1964,90500.0
2015-05-04 15:50:00,174.01,174.14,173.91,174.0,190700.0,112.1964,112.2802,112.1319,112.19,190700.0
2015-05-05 09:30:00,173.51,173.96,173.11,173.55,208300.0,111.874,112.1642,111.6161,111.8998,208300.0
2015-05-05 09:40:00,173.5,174.22,173.39,173.74,104100.0,111.8676,112.3318,111.7967,112.0223,104100.0
2015-05-05 09:50:00,173.7,173.88,173.13,173.28,79700.0,111.9965,112.1126,111.629,111.7257,79700.0
2015-05-05 10:00:00,173.35,173.39,173.02,173.14,64400.0,111.7709,111.7967,111.5581,111.6355,64400.0
2015-05-05 10:10:00,173.15,173.21,172.87,172.96,92400.0,111.6419,111.6806,111.4614,111.5194,92400.0
2015-05-05 10:20:00,172.96,173.31,172.84,173.09,86300.0,111.5194,111.7451,111.442,111.6032,86300.0
2015-05-05 10:30:00,173.04,173.17,173.0,173.07,47100.0,111.571,111.6548,111.5452,111.5903,47100.0
2015-05-05 10:40:00,173.03,173.2,172.8,173.18,42500.0,111.5645,111.6742,111.4162,111.6613,42500.0
2015-05-05 10:50:00,173.17,173.22,172.94,173.02,28200.0,111.6548,111.687,111.5065,111.5581,28200.0
2015-05-05 11:00:00,172.96,173.01,172.29,172.61,117200.0,111.5194,111.5516,111.0874,111.2937,117200.0
2015-05-05 11:10:00,172.57,172.91,172.43,172.7,81300.0,111.2679,111.4872,111.1777,111.3518,81300.0
2015-05-05 11:20:00,172.71,172.96,172.55,172.88,65700.0,111.3582,111.5194,111.255,111.4678,65700.0
2015-05-05 11:30:00,172.9,173.02,172.67,172.79,67300.0,111.4807,111.5581,111.3324,111.4098,67300.0
2015-05-05 11:40:00,172.81,173.02,172.76,172.98,25300.0,111.4227,111.5581,111.3905,111.5323,25300.0
2015-05-05 11:50:00,172.96,173.19,172.91,173.12,56600.0,111.5194,111.6677,111.4872,111.6226,56600.0
2015-05-05 12:00:00,173.11,173.27,173.02,173.03,41700.0,111.6161,111.7193,111.5581,111.5645,41700.0
2015-05-05 12:10:00,173.01,173.18,172.93,173.17,24100.0,111.5516,111.6613,111.5001,111.6548,24100.0
2015-05-05 12:20:00,173.18,173.28,173.09,173.16,30500.0,111.6613,111.7257,111.6032,111.6484,30500.0
2015-05-05 12:30:00,173.18,173.33,173.09,173.16,27900.0,111.6613,111.758,111.6032,111.6484,27900.0
2015-05-05 12:40:00,173.13,173.35,173.1,173.34,19300.0,111.629,111.7709,111.6097,111.7644,19300.0
2015-05-05 12:50:00,173.34,173.39,173.18,173.26,29300.0,111.7644,111.7967,111.6613,111.7128,29300.0
2015-05-05 13:00:00,173.27,173.27,172.95,172.95,36000.0,111.7193,111.7193,111.513,111.513,36000.0
2015-05-05 13:10:00,172.96,173.01,172.68,172.79,54100.0,111.5194,111.5516,111.3389,111.4098,54100.0
2015-05-05 13:20:00,172.81,172.89,172.63,172.88,33100.0,111.4227,111.4743,111.3066,111.4678,33100.0
2015-05-05 13:30:00,172.84,172.91,172.67,172.84,37000.0,111.442,111.4872,111.3324,111.442,37000.0
2015-05-05 13:40:00,172.83,172.86,172.52,172.67,42200.0,111.4356,111.4549,111.2357,111.3324,42200.0
2015-05-05 13:50:00,172.69,172.85,172.53,172.77,46800.0,111.3453,111.4485,111.2422,111.3969,46800.0
2015-05-05 14:00:00,172.77,173.39,171.96,172.75,51600.0,111.3969,111.7967,110.8746,111.384,51600.0
2015-05-05 14:10:00,172.73,173.12,172.73,173.11,34600.0,111.3711,111.6226,111.3711,111.6161,34600.0
2015-05-05 14:20:00,173.08,173.12,172.56,172.67,30900.0,111.5968,111.6226,111.2615,111.3324,30900.0
2015-05-05 14:30:00,172.67,172.99,172.6,172.8,43600.0,111.3324,111.5387,111.2873,111.4162,43600.0
2015-05-05 14:40:00,172.82,172.83,172.67,172.72,48900.0,111.4291,111.4356,111.3324,111.3647,48900.0
2015-05-05 14:50:00,172.73,173.23,172.56,173.06,110300.0,111.3711,111.6935,111.2615,111.5839,110300.0
2015-05-05 15:00:00,173.01,173.13,172.75,172.82,65200.0,111.5516,111.629,111.384,111.4291,65200.0
2015-05-05 15:10:00,172.82,173.08,172.77,172.89,71900.0,111.4291,111.5968,111.3969,111.4743,71900.0
2015-05-05 15:20:00,172.89,173.19,172.75,173.07,76600.0,111.4743,111.6677,111.384,111.5903,76600.0
2015-05-05 15:30:00,173.07,173.34,173.05,173.23,67500.0,111.5903,111.7644,111.5774,111.6935,67500.0
2015-05-05 15:40:00,173.22,173.22,173.01,173.08,122900.0,111.687,111.687,111.5516,111.5968,122900.0
2015-05-05 15:50:00,173.07,173.14,172.85,173.01,278700.0,111.5903,111.6355,111.4485,111.5516,278700.0
2015-05-06 09:30:00,172.9,174.05,171.51,171.59,168100.0,112.333,113.0801,111.4299,111.4819,168100.0
2015-05-06 09:40:00,171.62,171.73,170.35,170.71,152700.0,111.5014,111.5728,110.6762,110.9101,152700.0
2015-05-06 09:50:00,170.78,170.83,170.1,170.54,124500.0,110.9556,110.9881,110.5138,110.7997,124500.0
2015-05-06 10:00:00,170.48,170.66,170.04,170.04,88300.0,110.7607,110.8776,110.4748,110.4748,88300.0
2015-05-06 10:10:00,170.04,170.17,169.58,169.98,103000.0,110.4748,110.5593,110.176,110.4358,103000.0
2015-05-06 10:20:00,169.92,170.36,169.74,169.98,51600.0,110.3969,110.6827,110.2799,110.4358,51600.0
2015-05-06 10:30:00,170.06,170.14,169.36,169.69,69700.0,110.4878,110.5398,110.033,110.2474,69700.0
2015-05-06 10:40:00,169.71,170.45,169.58,170.35,58500.0,110.2604,110.7412,110.176,110.6762,58500.0
2015-05-06 10:50:00,170.35,170.55,170.18,170.41,101300.0,110.6762,110.8062,110.5658,110.7152,101300.0
2015-05-06 11:00:00,170.45,170.65,170.3,170.52,77800.0,110.7412,110.8711,110.6438,110.7867,77800.0
2015-05-06 11:10:00,170.53,170.6,170.2,170.34,55500.0,110.7932,110.8387,110.5788,110.6697,55500.0
2015-05-06 11:20:00,170.28,170.47,170.15,170.36,43100.0,110.6308,110.7542,110.5463,110.6827,43100.0
2015-05-06 11:30:00,170.36,170.48,169.85,169.98,40700.0,110.6827,110.7607,110.3514,110.4358,40700.0
2015-05-06 11:40:00,170.03,170.42,170.02,170.25,33700.0,110.4683,110.7217,110.4618,110.6113,33700.0
2015-05-06 11:50:00,170.25,170.41,170.09,170.22,19600.0,110.6113,110.7152,110.5073,110.5918,19600.0
2015-05-06 12:00:00,170.2,170.22,169.77,169.93,32300.0,110.5788,110.5918,110.2994,110.4034,32300.0
2015-05-06 12:10:00,169.95,170.02,169.75,170.0,28900.0,110.4164,110.4618,110.2864,110.4488,28900.0
2015-05-06 12:20:00,170.03,170.05,169.72,169.74,28300.0,110.4683,110.4813,110.2669,110.2799,28300.0
2015-05-06 12:30:00,169.79,170.09,169.68,170.09,32400.0,110.3124,110.5073,110.2409,110.5073,32400.0
2015-05-06 12:40:00,170.08,170.2,169.73,169.97,25200.0,110.5008,110.5788,110.2734,110.4293,25200.0
2015-05-06 12:50:00,169.96,169.99,169.59,169.63,27100.0,110.4229,110.4423,110.1825,110.2085,27100.0
2015-05-06 13:00:00,169.67,169.78,169.5,169.71,34000.0,110.2344,110.3059,110.124,110.2604,34000.0
2015-05-06 13:10:00,169.71,169.97,169.71,169.87,42400.0,110.2604,110.4293,110.2604,110.3644,42400.0
2015-05-06 13:20:00,169.87,170.08,169.59,169.78,44400.0,110.3644,110.5008,110.1825,110.3059,44400.0
2015-05-06 13:30:00,169.8,169.86,169.54,169.74,45600.0,110.3189,110.3579,110.15,110.2799,45600.0
2015-05-06 13:40:00,169.72,169.83,169.37,169.47,47600.0,110.2669,110.3384,110.0395,110.1045,47600.0
2015-05-06 13:50:00,169.43,169.63,169.27,169.57,53600.0,110.0785,110.2085,109.9746,110.1695,53600.0
2015-05-06 14:00:00,169.61,169.88,169.53,169.87,39300.0,110.1955,110.3709,110.1435,110.3644,39300.0
2015-05-06 14:10:00,169.84,169.85,169.5,169.66,38900.0,110.3449,110.3514,110.124,110.2279,38900.0
2015-05-06 14:20:00,169.67,169.71,169.38,169.57,36000.0,110.2344,110.2604,110.046,110.1695,36000.0
2015-05-06 14:30:00,169.55,169.61,169.08,169.18,64800.0,110.1565,110.1955,109.8511,109.9161,64800.0
2015-05-06 14:40:00,169.15,169.16,168.86,169.09,73900.0,109.8966,109.9031,109.7082,109.8576,73900.0
2015-05-06 14:50:00,169.07,169.32,168.91,169.25,62400.0,109.8446,110.007,109.7407,109.9616,62400.0
2015-05-06 15:00:00,169.26,169.5,169.2,169.4,61100.0,109.9681,110.124,109.9291,110.059,61100.0
2015-05-06 15:10:00,169.4,169.42,168.98,169.09,49900.0,110.059,110.072,109.7861,109.8576,49900.0
2015-05-06 15:20:00,169.08,169.69,169.07,169.58,111600.0,109.8511,110.2474,109.8446,110.176,111600.0
2015-05-06 15:30:00,169.57,169.96,169.48,169.91,81100.0,110.1695,110.4229,110.111,110.3904,81100.0
2015-05-06 15:40:00,169.91,169.97,169.5,169.5,203300.0,110.3904,110.4293,110.124,110.124,203300.0
2015-05-06 15:50:00,169.51,170.14,169.5,170.09,285400.0,110.1305,110.5398,110.124,110.5073,285400.0
2015-05-07 09:30:00,169.63,170.14,169.04,169.34,150900.0,110.2085,110.5398,109.8251,110.02,150900.0
2015-05-07 09:40:00,169.56,170.32,169.37,170.24,69700.0,110.163,110.6567,110.0395,110.6048,69700.0
2015-05-07 09:50:00,170.16,170.7,169.72,169.91,68200.0,110.5528,110.9036,110.2669,110.3904,68200.0
2015-05-07 10:00:00,169.92,170.32,169.86,170.1,42300.0,110.3969,110.6567,110.3579,110.5138,42300.0
2015-05-07 10:10:00,170.12,170.59,170.05,170.09,49800.0,110.5268,110.8322,110.4813,110.5073,49800.0
2015-05-07 10:20:00,170.14,170.28,169.81,169.99,44100.0,110.5398,110.6308,110.3254,110.4423,44100.0
2015-05-07 10:30:00,169.89,170.47,169.87,170.44,61700.0,110.3774,110.7542,110.3644,110.7347,61700.0
2015-05-07 10:40:00,170.47,171.04,170.46,170.93,78400.0,110.7542,111.1245,110.7477,111.0531,78400.0
2015-05-07 10:50:00,170.95,171.29,170.91,171.01,46700.0,111.0661,111.287,111.0401,111.105,46700.0
2015-05-07 11:00:00,171.03,171.14,170.76,170.86,44500.0,111.118,111.1895,110.9426,111.0076,44500.0
2015-05-07 11:10:00,170.89,171.24,170.79,171.18,37600.0,111.0271,111.2545,110.9621,111.2155,37600.0
2015-05-07 11:20:00,171.17,171.72,171.16,171.68,74700.0,111.209,111.5663,111.2025,111.5403,74700.0
2015-05-07 11:30:00,171.61,171.64,171.31,171.31,36200.0,111.4949,111.5143,111.2999,111.2999,36200.0
2015-05-07 11:40:00,171.29,171.5,171.19,171.3,49700.0,111.287,111.4234,111.222,111.2934,49700.0
2015-05-07 11:50:00,171.29,171.31,171.19,171.28,31300.0,111.287,111.2999,111.222,111.2805,31300.0
2015-05-07 12:00:00,171.27,171.5,171.23,171.44,36600.0,111.274,111.4234,111.248,111.3844,36600.0
2015-05-07 12:10:00,171.44,171.91,171.4,171.88,64400.0,111.3844,111.6898,111.3584,111.6703,64400.0
2015-05-07 12:20:00,171.91,171.98,171.75,171.77,40800.0,111.6898,111.7352,111.5858,111.5988,40800.0
2015-05-07 12:30:00,171.78,171.89,171.44,171.44,45800.0,111.6053,111.6768,111.3844,111.3844,45800.0
2015-05-07 12:40:00,171.45,171.7,171.45,171.56,56500.0,111.3909,111.5533,111.3909,111.4624,56500.0
2015-05-07 12:50:00,171.54,171.68,171.32,171.42,23600.0,111.4494,111.5403,111.3064,111.3714,23600.0
2015-05-07 13:00:00,171.47,171.63,171.29,171.34,33500.0,111.4039,111.5079,111.287,111.3194,33500.0
2015-05-07 13:10:00,171.36,171.51,171.3,171.34,25200.0,111.3324,111.4299,111.2934,111.3194,25200.0
2015-05-07 13:20:00,171.36,171.4,171.22,171.34,26400.0,111.3324,111.3584,111.2415,111.3194,26400.0
2015-05-07 13:30:00,171.34,171.58,171.32,171.55,22700.0,111.3194,111.4754,111.3064,111.4559,22700.0
2015-05-07 13:40:00,171.55,171.66,171.42,171.46,17400.0,111.4559,111.5273,111.3714,111.3974,17400.0
2015-05-07 13:50:00,171.47,171.53,171.37,171.42,20100.0,111.4039,111.4429,111.3389,111.3714,20100.0
2015-05-07 14:00:00,171.46,171.57,171.43,171.51,28700.0,111.3974,111.4689,111.3779,111.4299,28700.0
2015-05-07 14:10:00,171.51,171.63,171.44,171.54,29800.0,111.4299,111.5079,111.3844,111.4494,29800.0
2015-05-07 14:20:00,171.54,171.58,171.48,171.53,22400.0,111.4494,111.4754,111.4104,111.4429,22400.0
2015-05-07 14:30:00,171.51,171.62,171.39,171.48,18600.0,111.4299,111.5014,111.3519,111.4104,18600.0
2015-05-07 14:40:00,171.45,171.54,171.3,171.32,24800.0,111.3909,111.4494,111.2934,111.3064,24800.0
2015-05-07 14:50:00,171.3,171.47,171.29,171.43,20900.0,111.2934,111.4039,111.287,111.3779,20900.0
2015-05-07 15:00:00,171.43,171.43,171.27,171.32,32800.0,111.3779,111.3779,111.274,111.3064,32800.0
2015-05-07 15:10:00,171.31,171.39,170.92,171.01,52800.0,111.2999,111.3519,111.0466,111.105,52800.0
2015-05-07 15:20:00,170.99,171.04,170.8,170.91,38600.0,111.092,111.1245,110.9686,111.0401,38600.0
2015-05-07 15:30:00,170.93,170.99,170.81,170.82,37400.0,111.0531,111.092,110.9751,110.9816,37400.0
2015-05-07 15:40:00,170.83,170.98,170.66,170.9,81900.0,110.9881,111.0855,110.8776,111.0336,81900.0
2015-05-07 15:50:00,170.89,171.19,170.81,170.96,128100.0,111.0271,111.222,110.9751,111.0726,128100.0
2015-05-08 09:30:00,172.94,173.33,172.6,172.7,156500.0,112.359,112.6123,112.1381,112.203,156500.0
2015-05-08 09:40:00,172.72,173.0,172.67,172.94,96100.0,112.216,112.3979,112.1835,112.359,96100.0
2015-05-08 09:50:00,172.97,173.11,172.85,172.95,65300.0,112.3784,112.4694,112.3005,112.3655,65300.0
2015-05-08 10:00:00,172.98,173.12,172.85,172.92,83200.0,112.3849,112.4759,112.3005,112.346,83200.0
2015-05-08 10:10:00,172.99,173.06,172.47,172.47,59300.0,112.3914,112.4369,112.0536,112.0536,59300.0
2015-05-08 10:20:00,172.47,172.51,172.24,172.36,89500.0,112.0536,112.0796,111.9042,111.9821,89500.0
2015-05-08 10:30:00,172.43,172.62,172.34,172.47,67100.0,112.0276,112.1511,111.9691,112.0536,67100.0
2015-05-08 10:40:00,172.46,172.64,172.35,172.45,40600.0,112.0471,112.164,111.9756,112.0406,40600.0
2015-05-08 10:50:00,172.46,172.54,172.39,172.47,42500.0,112.0471,112.0991,112.0016,112.0536,42500.0
2015-05-08 11:00:00,172.51,172.53,172.33,172.42,47600.0,112.0796,112.0926,111.9626,112.0211,47600.0
2015-05-08 11:10:00,172.47,172.6,172.38,172.54,55500.0,112.0536,112.1381,111.9951,112.0991,55500.0
2015-05-08 11:20:00,172.59,172.69,172.26,172.32,61800.0,112.1316,112.1965,111.9172,111.9561,61800.0
2015-05-08 11:30:00,172.36,172.65,172.28,172.64,41500.0,111.9821,112.1705,111.9302,112.164,41500.0
2015-05-08 11:40:00,172.61,172.69,172.48,172.49,80400.0,112.1446,112.1965,112.0601,112.0666,80400.0
2015-05-08 11:50:00,172.53,172.82,172.48,172.55,31900.0,112.0926,112.281,112.0601,112.1056,31900.0
2015-05-08 12:00:00,172.54,172.66,172.42,172.42,29800.0,112.0991,112.177,112.0211,112.0211,29800.0
2015-05-08 12:10:00,172.43,172.45,172.25,172.37,46400.0,112.0276,112.0406,111.9107,111.9886,46400.0
2015-05-08 12:20:00,172.37,172.69,172.35,172.67,44800.0,111.9886,112.1965,111.9756,112.1835,44800.0
2015-05-08 12:30:00,172.67,172.76,172.58,172.76,28300.0,112.1835,112.242,112.1251,112.242,28300.0
2015-05-08 12:40:00,172.77,172.8,172.51,172.68,31300.0,112.2485,112.268,112.0796,112.19,31300.0
2015-05-08 12:50:00,172.66,172.78,172.61,172.74,15400.0,112.177,112.255,112.1446,112.229,15400.0
2015-05-08 13:00:00,172.72,172.79,172.64,172.69,29600.0,112.216,112.2615,112.164,112.1965,29600.0
2015-05-08 13:10:00,172.71,172.87,172.67,172.76,17100.0,112.2095,112.3135,112.1835,112.242,17100.0
2015-05-08 13:20:00,172.76,172.88,172.72,172.72,23500.0,112.242,112.32,112.216,112.216,23500.0
2015-05-08 13:30:00,172.74,172.81,172.64,172.75,19500.0,112.229,112.2745,112.164,112.2355,19500.0
2015-05-08 13:40:00,172.78,172.8,172.65,172.66,32400.0,112.255,112.268,112.1705,112.177,32400.0
2015-05-08 13:50:00,172.65,172.79,172.65,172.79,35100.0,112.1705,112.2615,112.1705,112.2615,35100.0
2015-05-08 14:00:00,172.8,172.92,172.72,172.72,32200.0,112.268,112.346,112.216,112.216,32200.0
2015-05-08 14:10:00,172.73,172.83,172.65,172.69,23400.0,112.2225,112.2875,112.1705,112.1965,23400.0
2015-05-08 14:20:00,172.74,172.8,172.67,172.74,21200.0,112.229,112.268,112.1835,112.229,21200.0
2015-05-08 14:30:00,172.75,172.77,172.56,172.76,26200.0,112.2355,112.2485,112.1121,112.242,26200.0
2015-05-08 14:40:00,172.73,172.85,172.56,172.6,29100.0,112.2225,112.3005,112.1121,112.1381,29100.0
2015-05-08 14:50:00,172.61,172.69,172.49,172.62,33700.0,112.1446,112.1965,112.0666,112.1511,33700.0
2015-05-08 15:00:00,172.63,172.75,172.56,172.68,35200.0,112.1575,112.2355,112.1121,112.19,35200.0
2015-05-08 15:10:00,172.71,172.76,172.59,172.59,35200.0,112.2095,112.242,112.1316,112.1316,35200.0
2015-05-08 15:20:00,172.59,172.62,172.28,172.33,61500.0,112.1316,112.1511,111.9302,111.9626,61500.0
2015-05-08 15:30:00,172.34,172.69,172.34,172.61,51900.0,111.9691,112.1965,111.9691,112.1446,51900.0
2015-05-08 15:40:00,172.61,172.79,172.58,172.66,95500.0,112.1446,112.2615,112.1251,112.177,95500.0
2015-05-08 15:50:00,172.68,172.75,172.6,172.65,183000.0,112.19,112.2355,112.1381,112.1705,183000.0
2015-05-11 09:30:00,172.65,172.93,172.27,172.72,96800.0,112.1705,112.3525,111.9237,112.216,96800.0
2015-05-11 09:40:00,172.7,172.92,172.4,172.55,101700.0,112.203,112.346,112.0081,112.1056,101700.0
2015-05-11 09:50:00,172.5,172.99,172.43,172.71,76800.0,112.0731,112.3914,112.0276,112.2095,76800.0
2015-05-11 10:00:00,172.78,172.78,172.26,172.31,89000.0,112.255,112.255,111.9172,111.9496,89000.0
2015-05-11 10:10:00,172.3,172.32,172.06,172.09,57800.0,111.9431,111.9561,111.7872,111.8067,57800.0
2015-05-11 10:20:00,172.08,172.16,171.67,171.68,86200.0,111.8002,111.8522,111.5338,111.5403,86200.0
2015-05-11 10:30:00,171.74,171.78,171.43,171.65,73800.0,111.5793,111.6053,111.3779,111.5208,73800.0
2015-05-11 10:40:00,171.65,171.93,171.56,171.92,47800.0,111.5208,111.7028,111.4624,111.6963,47800.0
2015-05-11 10:50:00,171.94,171.94,171.52,171.57,68000.0,111.7093,111.7093,111.4364,111.4689,68000.0
2015-05-11 11:00:00,171.57,171.73,171.5,171.7,49300.0,111.4689,111.5728,111.4234,111.5533,49300.0
2015-05-11 11:10:00,171.72,172.02,171.7,171.91,46300.0,111.5663,111.7612,111.5533,111.6898,46300.0
2015-05-11 11:20:00,171.91,172.11,171.73,171.75,46400.0,111.6898,111.8197,111.5728,111.5858,46400.0
2015-05-11 11:30:00,171.78,171.88,171.73,171.8,31700.0,111.6053,111.6703,111.5728,111.6183,31700.0
2015-05-11 11:40:00,171.83,171.95,171.76,171.86,34000.0,111.6378,111.7158,111.5923,111.6573,34000.0
2015-05-11 11:50:00,171.85,171.91,171.83,171.84,21000.0,111.6508,111.6898,111.6378,111.6443,21000.0
2015-05-11 12:00:00,171.85,171.9,171.51,171.58,53100.0,111.6508,111.6833,111.4299,111.4754,53100.0
2015-05-11 12:10:00,171.6,171.68,171.5,171.53,22800.0,111.4884,111.5403,111.4234,111.4429,22800.0
2015-05-11 12:20:00,171.54,171.54,171.31,171.4,29300.0,111.4494,111.4494,111.2999,111.3584,29300.0
2015-05-11 12:30:00,171.4,171.67,171.38,171.54,33400.0,111.3584,111.5338,111.3454,111.4494,33400.0
2015-05-11 12:40:00,171.55,171.64,171.44,171.46,21200.0,111.4559,111.5143,111.3844,111.3974,21200.0
2015-05-11 12:50:00,171.48,171.62,171.44,171.58,13800.0,111.4104,111.5014,111.3844,111.4754,13800.0
2015-05-11 13:00:00,171.58,171.61,171.53,171.56,20900.0,111.4754,111.4949,111.4429,111.4624,20900.0
2015-05-11 13:10:00,171.58,171.63,171.54,171.55,24100.0,111.4754,111.5079,111.4494,111.4559,24100.0
2015-05-11 13:20:00,171.57,171.64,171.49,171.55,31700.0,111.4689,111.5143,111.4169,111.4559,31700.0
2015-05-11 13:30:00,171.55,171.59,171.38,171.39,47200.0,111.4559,111.4819,111.3454,111.3519,47200.0
2015-05-11 13:40:00,171.42,171.49,171.35,171.37,25400.0,111.3714,111.4169,111.3259,111.3389,25400.0
2015-05-11 13:50:00,171.36,171.46,171.32,171.34,21700.0,111.3324,111.3974,111.3064,111.3194,21700.0
2015-05-11 14:00:00,171.35,171.46,171.29,171.34,34200.0,111.3259,111.3974,111.287,111.3194,34200.0
2015-05-11 14:10:00,171.35,171.38,171.18,171.22,35800.0,111.3259,111.3454,111.2155,111.2415,35800.0
2015-05-11 14:20:00,171.26,171.28,171.07,171.12,56700.0,111.2675,111.2805,111.144,111.1765,56700.0
2015-05-11 14:30:00,171.13,171.17,171.03,171.07,42400.0,111.183,111.209,111.118,111.144,42400.0
2015-05-11 14:40:00,171.08,171.19,171.04,171.16,36900.0,111.1505,111.222,111.1245,111.2025,36900.0
2015-05-11 14:50:00,171.15,171.17,171.01,171.06,43000.0,111.196,111.209,111.105,111.1375,43000.0
2015-05-11 15:00:00,171.05,171.18,170.86,171.13,61500.0,111.131,111.2155,111.0076,111.183,61500.0
2015-05-11 15:10:00,171.11,171.43,171.11,171.35,45500.0,111.17,111.3779,111.17,111.3259,45500.0
2015-05-11 15:20:00,171.36,171.5,171.33,171.38,38500.0,111.3324,111.4234,111.3129,111.3454,38500.0
2015-05-11 15:30:00,171.4,171.45,171.31,171.41,65000.0,111.3584,111.3909,111.2999,111.3649,65000.0
2015-05-11 15:40:00,171.41,171.48,171.28,171.28,90200.0,111.3649,111.4104,111.2805,111.2805,90200.0
2015-05-11 15:50:00,171.28,171.41,171.09,171.14,198800.0,111.2805,111.3649,111.157,111.1895,198800.0
2015-05-12 09:30:00,170.55,170.84,170.06,170.14,136900.0,110.8062,110.9946,110.4878,110.5398,136900.0
2015-05-12 09:40:00,170.14,170.25,169.27,169.5,80500.0,110.5398,110.6113,109.9746,110.124,80500.0
2015-05-12 09:50:00,169.45,169.9,169.36,169.73,102300.0,110.0915,110.3839,110.033,110.2734,102300.0
2015-05-12 10:00:00,169.7,169.7,169.06,169.61,70900.0,110.2539,110.2539,109.8381,110.1955,70900.0
2015-05-12 10:10:00,169.59,169.59,169.04,169.06,78800.0,110.1825,110.1825,109.8251,109.8381,78800.0
2015-05-12 10:20:00,169.02,169.45,168.84,169.04,89100.0,109.8121,110.0915,109.6952,109.8251,89100.0
2015-05-12 10:30:00,169.0,169.93,168.99,169.85,96900.0,109.7991,110.4034,109.7926,110.3514,96900.0
2015-05-12 10:40:00,169.87,170.49,169.82,170.18,115700.0,110.3644,110.7672,110.3319,110.5658,115700.0
2015-05-12 10:50:00,170.17,170.44,170.16,170.2,44200.0,110.5593,110.7347,110.5528,110.5788,44200.0
2015-05-12 11:00:00,170.23,170.56,170.08,170.39,55800.0,110.5983,110.8127,110.5008,110.7022,55800.0
2015-05-12 11:10:00,170.38,170.65,170.07,170.26,50700.0,110.6957,110.8711,110.4943,110.6178,50700.0
2015-05-12 11:20:00,170.27,170.68,170.21,170.25,116400.0,110.6243,110.8906,110.5853,110.6113,116400.0
2015-05-12 11:30:00,170.23,170.56,170.18,170.56,48800.0,110.5983,110.8127,110.5658,110.8127,48800.0
2015-05-12 11:40:00,170.53,170.86,170.38,170.74,24900.0,110.7932,111.0076,110.6957,110.9296,24900.0
2015-05-12 11:50:00,170.74,170.86,170.57,170.57,37700.0,110.9296,111.0076,110.8192,110.8192,37700.0
2015-05-12 12:00:00,170.57,170.65,170.04,170.04,33300.0,110.8192,110.8711,110.4748,110.4748,33300.0
2015-05-12 12:10:00,170.03,170.26,170.03,170.23,23200.0,110.4683,110.6178,110.4683,110.5983,23200.0
2015-05-12 12:20:00,170.21,170.37,170.15,170.32,16500.0,110.5853,110.6892,110.5463,110.6567,16500.0
2015-05-12 12:30:00,170.36,170.8,170.34,170.8,14600.0,110.6827,110.9686,110.6697,110.9686,14600.0
2015-05-12 12:40:00,170.77,170.85,170.62,170.78,21800.0,110.9491,111.0011,110.8517,110.9556,21800.0
2015-05-12 12:50:00,170.81,170.9,170.65,170.87,31100.0,110.9751,111.0336,110.8711,111.0141,31100.0
2015-05-12 13:00:00,170.87,171.07,170.82,171.07,35700.0,111.0141,111.144,110.9816,111.144,35700.0
2015-05-12 13:10:00,171.03,171.38,171.03,171.34,64100.0,111.118,111.3454,111.118,111.3194,64100.0
2015-05-12 13:20:00,171.33,171.49,171.25,171.37,61100.0,111.3129,111.4169,111.261,111.3389,61100.0
2015-05-12 13:30:00,171.37,171.39,170.92,170.96,32700.0,111.3389,111.3519,111.0466,111.0726,32700.0
2015-05-12 13:40:00,170.96,171.13,170.88,171.0,41300.0,111.0726,111.183,111.0206,111.0985,41300.0
2015-05-12 13:50:00,170.99,171.04,170.84,170.84,26600.0,111.092,111.1245,110.9946,110.9946,26600.0
2015-05-12 14:00:00,170.84,170.98,170.76,170.87,19200.0,110.9946,111.0855,110.9426,111.0141,19200.0
2015-05-12 14:10:00,170.91,170.94,170.63,170.68,30900.0,111.0401,111.0596,110.8582,110.8906,30900.0
2015-05-12 14:20:00,170.68,171.04,170.65,170.99,26800.0,110.8906,111.1245,110.8711,111.092,26800.0
2015-05-12 14:30:00,171.03,171.3,171.03,171.23,29700.0,111.118,111.2934,111.118,111.248,29700.0
2015-05-12 14:40:00,171.23,171.25,170.97,171.06,30500.0,111.248,111.261,111.079,111.1375,30500.0
2015-05-12 14:50:00,171.07,171.1,170.73,170.85,38400.0,111.144,111.1635,110.9231,111.0011,38400.0
2015-05-12 15:00:00,170.85,170.93,170.74,170.85,36800.0,111.0011,111.0531,110.9296,111.0011,36800.0
2015-05-12 15:10:00,170.83,171.0,170.79,170.87,52000.0,110.9881,111.0985,110.9621,111.0141,52000.0
2015-05-12 15:20:00,170.9,171.12,170.88,170.92,31800.0,111.0336,111.1765,111.0206,111.0466,31800.0
2015-05-12 15:30:00,170.93,171.07,170.84,170.97,43600.0,111.0531,111.144,110.9946,111.079,43600.0
2015-05-12 15:40:00,170.95,170.96,170.71,170.82,68200.0,111.0661,111.0726,110.9101,110.9816,68200.0
2015-05-12 15:50:00,170.82,171.02,170.56,170.59,214400.0,110.9816,111.1115,110.8127,110.8322,214400.0
2015-05-13 09:30:00,171.24,172.26,170.75,171.99,112500.0,111.2545,111.9172,110.9361,111.7417,112500.0
2015-05-13 09:40:00,171.91,172.5,171.84,172.35,64300.0,111.6898,112.0731,111.6443,111.9756,64300.0
2015-05-13 09:50:00,172.39,172.45,172.14,172.15,56900.0,112.0016,112.0406,111.8392,111.8457,56900.0
2015-05-13 10:00:00,172.15,172.44,172.03,172.36,47200.0,111.8457,112.0341,111.7677,111.9821,47200.0
2015-05-13 10:10:00,172.37,172.65,172.3,172.38,54000.0,111.9886,112.1705,111.9431,111.9951,54000.0
2015-05-13 10:20:00,172.38,172.66,172.32,172.53,65300.0,111.9951,112.177,111.9561,112.0926,65300.0
2015-05-13 10:30:00,172.55,172.55,172.08,172.26,90600.0,112.1056,112.1056,111.8002,111.9172,90600.0
2015-05-13 10:40:00,172.22,172.44,172.08,172.4,37900.0,111.8912,112.0341,111.8002,112.0081,37900.0
2015-05-13 10:50:00,172.35,172.56,172.16,172.16,42800.0,111.9756,112.1121,111.8522,111.8522,42800.0
2015-05-13 11:00:00,172.17,172.28,172.02,172.26,43100.0,111.8587,111.9302,111.7612,111.9172,43100.0
2015-05-13 11:10:00,172.27,172.48,172.06,172.41,65300.0,111.9237,112.0601,111.7872,112.0146,65300.0
2015-05-13 11:20:00,172.41,172.46,172.16,172.3,58300.0,112.0146,112.0471,111.8522,111.9431,58300.0
2015-05-13 11:30:00,172.23,172.37,172.03,172.19,68100.0,111.8977,111.9886,111.7677,111.8717,68100.0
2015-05-13 11:40:00,172.21,172.59,172.19,172.43,34500.0,111.8847,112.1316,111.8717,112.0276,34500.0
2015-05-13 11:50:00,172.43,172.44,172.31,172.35,25500.0,112.0276,112.0341,111.9496,111.9756,25500.0
2015-05-13 12:00:00,172.35,172.53,172.35,172.43,28000.0,111.9756,112.0926,111.9756,112.0276,28000.0
2015-05-13 12:10:00,172.39,172.51,172.36,172.5,20400.0,112.0016,112.0796,111.9821,112.0731,20400.0
2015-05-13 12:20:00,172.5,172.58,172.15,172.22,34200.0,112.0731,112.1251,111.8457,111.8912,34200.0
2015-05-13 12:30:00,172.22,172.4,172.08,172.37,48600.0,111.8912,112.0081,111.8002,111.9886,48600.0
2015-05-13 12:40:00,172.37,172.37,172.14,172.24,26200.0,111.9886,111.9886,111.8392,111.9042,26200.0
2015-05-13 12:50:00,172.24,172.36,172.19,172.35,19500.0,111.9042,111.9821,111.8717,111.9756,19500.0
2015-05-13 13:00:00,172.35,172.69,172.33,172.69,31000.0,111.9756,112.1965,111.9626,112.1965,31000.0
2015-05-13 13:10:00,172.63,172.67,172.5,172.5,26600.0,112.1575,112.1835,112.0731,112.0731,26600.0
2015-05-13 13:20:00,172.47,172.6,172.29,172.59,30400.0,112.0536,112.1381,111.9367,112.1316,30400.0
2015-05-13 13:30:00,172.59,172.69,172.51,172.59,31500.0,112.1316,112.1965,112.0796,112.1316,31500.0
2015-05-13 13:40:00,172.65,172.74,172.57,172.65,31900.0,112.1705,112.229,112.1186,112.1705,31900.0
2015-05-13 13:50:00,172.62,172.7,172.55,172.66,25800.0,112.1511,112.203,112.1056,112.177,25800.0
2015-05-13 14:00:00,172.66,172.72,172.4,172.42,33000.0,112.177,112.216,112.0081,112.0211,33000.0
2015-05-13 14:10:00,172.42,172.44,172.23,172.31,30900.0,112.0211,112.0341,111.8977,111.9496,30900.0
2015-05-13 14:20:00,172.3,172.44,172.26,172.39,30800.0,111.9431,112.0341,111.9172,112.0016,30800.0
2015-05-13 14:30:00,172.36,172.46,172.27,172.42,28500.0,111.9821,112.0471,111.9237,112.0211,28500.0
2015-05-13 14:40:00,172.41,172.55,172.35,172.46,28400.0,112.0146,112.1056,111.9756,112.0471,28400.0
2015-05-13 14:50:00,172.45,172.48,172.24,172.4,25000.0,112.0406,112.0601,111.9042,112.0081,25000.0
2015-05-13 15:00:00,172.4,172.62,172.4,172.55,28000.0,112.0081,112.1511,112.0081,112.1056,28000.0
2015-05-13 15:10:00,172.55,172.58,172.31,172.37,33300.0,112.1056,112.1251,111.9496,111.9886,33300.0
2015-05-13 15:20:00,172.35,172.41,172.11,172.3,39400.0,111.9756,112.0146,111.8197,111.9431,39400.0
2015-05-13 15:30:00,172.28,172.3,172.02,172.06,61000.0,111.9302,111.9431,111.7612,111.7872,61000.0
2015-05-13 15:40:00,172.05,172.31,172.04,172.16,104200.0,111.7807,111.9496,111.7742,111.8522,104200.0
2015-05-13 15:50:00,172.14,172.43,172.14,172.28,168700.0,111.8392,112.0276,111.8392,111.9302,168700.0
2015-05-14 09:30:00,173.5,174.39,173.22,174.33,142600.0,112.7228,113.301,112.5409,113.262,142600.0
2015-05-14 09:40:00,174.37,174.4,173.28,173.37,73800.0,113.288,113.3075,112.5799,112.6383,73800.0
2015-05-14 09:50:00,173.38,173.98,173.38,173.66,29200.0,112.6448,113.0346,112.6448,112.8267,29200.0
2015-05-14 10:00:00,173.55,174.0,173.42,173.93,42200.0,112.7553,113.0476,112.6708,113.0022,42200.0
2015-05-14 10:10:00,173.94,174.08,173.85,173.88,36300.0,113.0087,113.0996,112.9502,112.9697,36300.0
2015-05-14 10:20:00,173.94,174.13,173.82,173.85,49800.0,113.0087,113.1321,112.9307,112.9502,49800.0
2015-05-14 10:30:00,173.84,174.09,173.81,174.0,39600.0,112.9437,113.1061,112.9242,113.0476,39600.0
2015-05-14 10:40:00,174.0,174.06,173.78,173.84,41800.0,113.0476,113.0866,112.9047,112.9437,41800.0
2015-05-14 10:50:00,173.82,173.92,173.72,173.72,32700.0,112.9307,112.9957,112.8657,112.8657,32700.0
2015-05-14 11:00:00,173.71,173.79,173.55,173.59,44100.0,112.8592,112.9112,112.7553,112.7813,44100.0
2015-05-14 11:10:00,173.59,173.77,173.47,173.66,55400.0,112.7813,112.8982,112.7033,112.8267,55400.0
2015-05-14 11:20:00,173.63,173.81,173.62,173.68,32300.0,112.8072,112.9242,112.8008,112.8397,32300.0
2015-05-14 11:30:00,173.69,173.86,173.64,173.65,41100.0,112.8462,112.9567,112.8137,112.8202,41100.0
2015-05-14 11:40:00,173.64,173.87,173.64,173.82,22800.0,112.8137,112.9632,112.8137,112.9307,22800.0
2015-05-14 11:50:00,173.83,173.88,173.68,173.81,45400.0,112.9372,112.9697,112.8397,112.9242,45400.0
2015-05-14 12:00:00,173.81,173.89,173.77,173.81,13200.0,112.9242,112.9762,112.8982,112.9242,13200.0
2015-05-14 12:10:00,173.82,173.86,173.7,173.77,21800.0,112.9307,112.9567,112.8527,112.8982,21800.0
2015-05-14 12:20:00,173.75,174.18,173.75,174.18,49600.0,112.8852,113.1646,112.8852,113.1646,49600.0
2015-05-14 12:30:00,174.16,174.2,173.79,173.85,26900.0,113.1516,113.1776,112.9112,112.9502,26900.0
2015-05-14 12:40:00,173.86,173.88,173.76,173.77,18000.0,112.9567,112.9697,112.8917,112.8982,18000.0
2015-05-14 12:50:00,173.79,173.93,173.78,173.9,22300.0,112.9112,113.0022,112.9047,112.9827,22300.0
2015-05-14 13:00:00,173.9,173.94,173.81,173.85,12100.0,112.9827,113.0087,112.9242,112.9502,12100.0
2015-05-14 13:10:00,173.82,173.9,173.77,173.78,17800.0,112.9307,112.9827,112.8982,112.9047,17800.0
2015-05-14 13:20:00,173.81,174.0,173.64,173.81,72100.0,112.9242,113.0476,112.8137,112.9242,72100.0
2015-05-14 13:30:00,173.84,173.98,173.84,173.9,22200.0,112.9437,113.0346,112.9437,112.9827,22200.0
2015-05-14 13:40:00,173.88,173.9,173.65,173.8,35600.0,112.9697,112.9827,112.8202,112.9177,35600.0
2015-05-14 13:50:00,173.83,173.93,173.68,173.7,27600.0,112.9372,113.0022,112.8397,112.8527,27600.0
2015-05-14 14:00:00,173.7,173.87,173.68,173.86,33900.0,112.8527,112.9632,112.8397,112.9567,33900.0
2015-05-14 14:10:00,173.82,174.01,173.81,173.97,31900.0,112.9307,113.0541,112.9242,113.0281,31900.0
2015-05-14 14:20:00,173.97,174.05,173.92,173.97,27600.0,113.0281,113.0801,112.9957,113.0281,27600.0
2015-05-14 14:30:00,173.99,174.02,173.8,173.85,28900.0,113.0411,113.0606,112.9177,112.9502,28900.0
2015-05-14 14:40:00,173.84,173.87,173.72,173.82,28100.0,112.9437,112.9632,112.8657,112.9307,28100.0
2015-05-14 14:50:00,173.82,173.97,173.8,173.93,31500.0,112.9307,113.0281,112.9177,113.0022,31500.0
2015-05-14 15:00:00,173.93,173.96,173.83,173.91,38200.0,113.0022,113.0216,112.9372,112.9892,38200.0
2015-05-14 15:10:00,173.92,174.06,173.82,173.87,52900.0,112.9957,113.0866,112.9307,112.9632,52900.0
2015-05-14 15:20:00,173.88,173.99,173.85,173.86,51400.0,112.9697,113.0411,112.9502,112.9567,51400.0
2015-05-14 15:30:00,173.86,173.96,173.72,173.73,63400.0,112.9567,113.0216,112.8657,112.8722,63400.0
2015-05-14 15:40:00,173.73,173.81,173.69,173.72,87500.0,112.8722,112.9242,112.8462,112.8657,87500.0
2015-05-14 15:50:00,173.72,174.15,173.72,174.01,218800.0,112.8657,113.1451,112.8657,113.0541,218800.0
2015-05-15 09:30:00,173.91,174.41,173.64,174.08,285600.0,112.9892,113.314,112.8137,113.0996,285600.0
2015-05-15 09:40:00,174.08,174.13,173.55,173.73,61000.0,113.0996,113.1321,112.7553,112.8722,61000.0
2015-05-15 09:50:00,173.71,173.76,173.17,173.32,84300.0,112.8592,112.8917,112.5084,112.6058,84300.0
2015-05-15 10:00:00,173.24,173.29,172.84,172.96,82400.0,112.5539,112.5864,112.294,112.3719,82400.0
2015-05-15 10:10:00,172.95,173.14,172.82,172.84,44300.0,112.3655,112.4889,112.281,112.294,44300.0
2015-05-15 10:20:00,172.84,173.0,172.6,172.92,60500.0,112.294,112.3979,112.1381,112.346,60500.0
2015-05-15 10:30:00,172.98,173.15,172.86,173.07,34700.0,112.3849,112.4954,112.307,112.4434,34700.0
2015-05-15 10:40:00,173.06,173.47,173.01,173.4,29200.0,112.4369,112.7033,112.4044,112.6578,29200.0
2015-05-15 10:50:00,173.43,173.48,173.16,173.29,21300.0,112.6773,112.7098,112.5019,112.5864,21300.0
2015-05-15 11:00:00,173.35,173.47,173.31,173.37,28200.0,112.6253,112.7033,112.5993,112.6383,28200.0
2015-05-15 11:10:00,173.34,173.45,172.9,172.97,41400.0,112.6188,112.6903,112.333,112.3784,41400.0
2015-05-15 11:20:00,172.96,173.11,172.89,172.92,26500.0,112.3719,112.4694,112.3265,112.346,26500.0
2015-05-15 11:30:00,172.9,173.18,172.9,173.02,24900.0,112.333,112.5149,112.333,112.4109,24900.0
2015-05-15 11:40:00,172.96,173.16,172.96,173.03,18800.0,112.3719,112.5019,112.3719,112.4174,18800.0
2015-05-15 11:50:00,173.0,173.25,172.99,173.17,22200.0,112.3979,112.5604,112.3914,112.5084,22200.0
2015-05-15 12:00:00,173.19,173.24,172.94,173.07,27500.0,112.5214,112.5539,112.359,112.4434,27500.0
2015-05-15 12:10:00,173.04,173.28,173.04,173.23,14300.0,112.4239,112.5799,112.4239,112.5474,14300.0
2015-05-15 12:20:00,173.26,173.36,173.23,173.25,18600.0,112.5669,112.6318,112.5474,112.5604,18600.0
2015-05-15 12:30:00,173.27,173.47,173.23,173.41,16600.0,112.5734,112.7033,112.5474,112.6643,16600.0
2015-05-15 12:40:00,173.4,173.6,173.37,173.54,23900.0,112.6578,112.7878,112.6383,112.7488,23900.0
2015-05-15 12:50:00,173.55,173.59,173.39,173.47,16900.0,112.7553,112.7813,112.6513,112.7033,16900.0
2015-05-15 13:00:00,173.48,173.58,173.39,173.52,16600.0,112.7098,112.7748,112.6513,112.7358,16600.0
2015-05-15 13:10:00,173.53,173.57,173.38,173.42,28600.0,112.7423,112.7683,112.6448,112.6708,28600.0
2015-05-15 13:20:00,173.43,173.52,173.4,173.42,26400.0,112.6773,112.7358,112.6578,112.6708,26400.0
2015-05-15 13:30:00,173.41,173.42,173.33,173.35,21800.0,112.6643,112.6708,112.6123,112.6253,21800.0
2015-05-15 13:40:00,173.35,173.36,173.19,173.27,22200.0,112.6253,112.6318,112.5214,112.5734,22200.0
2015-05-15 13:50:00,173.3,173.43,173.22,173.39,26200.0,112.5928,112.6773,112.5409,112.6513,26200.0
2015-05-15 14:00:00,173.37,173.41,173.09,173.13,30500.0,112.6383,112.6643,112.4564,112.4824,30500.0
2015-05-15 14:10:00,173.14,173.25,173.06,173.21,34600.0,112.4889,112.5604,112.4369,112.5344,34600.0
2015-05-15 14:20:00,173.23,173.35,173.18,173.24,40900.0,112.5474,112.6253,112.5149,112.5539,40900.0
2015-05-15 14:30:00,173.25,173.28,172.9,173.13,96600.0,112.5604,112.5799,112.333,112.4824,96600.0
2015-05-15 14:40:00,173.12,173.19,173.02,173.07,44000.0,112.4759,112.5214,112.4109,112.4434,44000.0
2015-05-15 14:50:00,173.07,173.22,173.06,173.19,35300.0,112.4434,112.5409,112.4369,112.5214,35300.0
2015-05-15 15:00:00,173.19,173.24,173.1,173.15,40800.0,112.5214,112.5539,112.4629,112.4954,40800.0
2015-05-15 15:10:00,173.17,173.21,173.07,173.09,33100.0,112.5084,112.5344,112.4434,112.4564,33100.0
2015-05-15 15:20:00,173.1,173.12,172.94,173.0,50900.0,112.4629,112.4759,112.359,112.3979,50900.0
2015-05-15 15:30:00,173.01,173.07,172.96,172.98,45100.0,112.4044,112.4434,112.3719,112.3849,45100.0
2015-05-15 15:40:00,172.97,173.2,172.93,173.01,107400.0,112.3784,112.5279,112.3525,112.4044,107400.0
2015-05-15 15:50:00,173.03,173.31,173.02,173.26,267700.0,112.4174,112.5993,112.4109,112.5669,267700.0
2015-05-18 09:30:00,173.44,173.45,172.3,172.39,114900.0,112.6838,112.6903,111.9431,112.0016,114900.0
2015-05-18 09:40:00,172.39,173.14,172.39,173.04,47300.0,112.0016,112.4889,112.0016,112.4239,47300.0
2015-05-18 09:50:00,173.13,173.49,172.77,173.03,132400.0,112.4824,112.7163,112.2485,112.4174,132400.0
2015-05-18 10:00:00,173.01,173.12,172.75,172.81,36400.0,112.4044,112.4759,112.2355,112.2745,36400.0
2015-05-18 10:10:00,172.84,172.95,172.73,172.9,25300.0,112.294,112.3655,112.2225,112.333,25300.0
2015-05-18 10:20:00,172.85,173.07,172.82,173.03,23500.0,112.3005,112.4434,112.281,112.4174,23500.0
2015-05-18 10:30:00,173.06,173.22,172.98,173.05,41200.0,112.4369,112.5409,112.3849,112.4304,41200.0
2015-05-18 10:40:00,173.08,173.24,173.02,173.07,26000.0,112.4499,112.5539,112.4109,112.4434,26000.0
2015-05-18 10:50:00,173.12,173.15,172.87,172.94,23100.0,112.4759,112.4954,112.3135,112.359,23100.0
2015-05-18 11:00:00,172.95,173.21,172.93,173.19,25600.0,112.3655,112.5344,112.3525,112.5214,25600.0
2015-05-18 11:10:00,173.17,173.37,173.12,173.17,24400.0,112.5084,112.6383,112.4759,112.5084,24400.0
2015-05-18 11:20:00,173.2,173.22,173.01,173.13,39100.0,112.5279,112.5409,112.4044,112.4824,39100.0
2015-05-18 11:30:00,173.14,173.29,173.08,173.1,20000.0,112.4889,112.5864,112.4499,112.4629,20000.0
2015-05-18 11:40:00,173.1,173.1,172.78,172.85,30300.0,112.4629,112.4629,112.255,112.3005,30300.0
2015-05-18 11:50:00,172.85,173.02,172.75,172.85,58700.0,112.3005,112.4109,112.2355,112.3005,58700.0
2015-05-18 12:00:00,172.89,173.23,172.86,173.17,22700.0,112.3265,112.5474,112.307,112.5084,22700.0
2015-05-18 12:10:00,173.17,173.22,172.96,173.02,29500.0,112.5084,112.5409,112.3719,112.4109,29500.0
2015-05-18 12:20:00,173.1,173.18,173.06,173.15,9100.0,112.4629,112.5149,112.4369,112.4954,9100.0
2015-05-18 12:30:00,173.15,173.17,173.0,173.15,17100.0,112.4954,112.5084,112.3979,112.4954,17100.0
2015-05-18 12:40:00,173.17,173.17,173.04,173.04,13200.0,112.5084,112.5084,112.4239,112.4239,13200.0
2015-05-18 12:50:00,173.03,173.16,173.03,173.06,21800.0,112.4174,112.5019,112.4174,112.4369,21800.0
2015-05-18 13:00:00,173.11,173.11,172.98,173.02,28400.0,112.4694,112.4694,112.3849,112.4109,28400.0
2015-05-18 13:10:00,173.02,173.08,172.9,173.04,23000.0,112.4109,112.4499,112.333,112.4239,23000.0
2015-05-18 13:20:00,173.02,173.09,172.93,172.96,22300.0,112.4109,112.4564,112.3525,112.3719,22300.0
2015-05-18 13:30:00,173.0,173.13,172.99,173.1,23100.0,112.3979,112.4824,112.3914,112.4629,23100.0
2015-05-18 13:40:00,173.11,173.13,173.04,173.09,28200.0,112.4694,112.4824,112.4239,112.4564,28200.0
2015-05-18 13:50:00,173.08,173.15,173.01,173.09,15500.0,112.4499,112.4954,112.4044,112.4564,15500.0
2015-05-18 14:00:00,173.11,173.21,172.93,172.95,23900.0,112.4694,112.5344,112.3525,112.3655,23900.0
2015-05-18 14:10:00,172.94,173.1,172.92,173.07,21900.0,112.359,112.4629,112.346,112.4434,21900.0
2015-05-18 14:20:00,173.09,173.09,172.98,173.02,26600.0,112.4564,112.4564,112.3849,112.4109,26600.0
2015-05-18 14:30:00,173.02,173.07,172.9,173.04,35200.0,112.4109,112.4434,112.333,112.4239,35200.0
2015-05-18 14:40:00,173.04,173.14,173.03,173.1,24000.0,112.4239,112.4889,112.4174,112.4629,24000.0
2015-05-18 14:50:00,173.11,173.12,173.06,173.08,26200.0,112.4694,112.4759,112.4369,112.4499,26200.0
2015-05-18 15:00:00,173.08,173.1,173.04,173.05,24300.0,112.4499,112.4629,112.4239,112.4304,24300.0
2015-05-18 15:10:00,173.06,173.1,173.03,173.05,37400.0,112.4369,112.4629,112.4174,112.4304,37400.0
2015-05-18 15:20:00,173.06,173.14,172.93,172.98,45600.0,112.4369,112.4889,112.3525,112.3849,45600.0
2015-05-18 15:30:00,172.99,173.01,172.93,172.98,40400.0,112.3914,112.4044,112.3525,112.3849,40400.0
2015-05-18 15:40:00,172.99,173.1,172.98,173.07,57400.0,112.3914,112.4629,112.3849,112.4434,57400.0
2015-05-18 15:50:00,173.09,173.12,172.92,173.0,136300.0,112.4564,112.4759,112.346,112.3979,136300.0
2015-05-19 09:30:00,172.97,172.99,172.0,172.25,451200.0,112.3784,112.3914,111.7482,111.9107,451200.0
2015-05-19 09:40:00,172.25,172.49,171.93,172.25,178000.0,111.9107,112.0666,111.7028,111.9107,178000.0
2015-05-19 09:50:00,172.28,172.76,172.25,172.51,68100.0,111.9302,112.242,111.9107,112.0796,68100.0
2015-05-19 10:00:00,172.52,172.66,172.39,172.54,59700.0,112.0861,112.177,112.0016,112.0991,59700.0
2015-05-19 10:10:00,172.51,172.99,172.48,172.97,40400.0,112.0796,112.3914,112.0601,112.3784,40400.0
2015-05-19 10:20:00,172.95,172.99,172.72,172.96,31100.0,112.3655,112.3914,112.216,112.3719,31100.0
2015-05-19 10:30:00,172.99,173.4,172.96,173.35,60300.0,112.3914,112.6578,112.3719,112.6253,60300.0
2015-05-19 10:40:00,173.34,173.38,173.29,173.32,18300.0,112.6188,112.6448,112.5864,112.6058,18300.0
2015-05-19 10:50:00,173.33,173.37,173.01,173.03,36100.0,112.6123,112.6383,112.4044,112.4174,36100.0
2015-05-19 11:00:00,173.0,173.09,172.67,172.74,48100.0,112.3979,112.4564,112.1835,112.229,48100.0
2015-05-19 11:10:00,172.73,172.9,172.69,172.86,40100.0,112.2225,112.333,112.1965,112.307,40100.0
2015-05-19 11:20:00,172.87,173.23,172.87,173.16,14800.0,112.3135,112.5474,112.3135,112.5019,14800.0
2015-05-19 11:30:00,173.22,173.22,173.01,173.04,18700.0,112.5409,112.5409,112.4044,112.4239,18700.0
2015-05-19 11:40:00,173.04,173.15,173.01,173.03,17100.0,112.4239,112.4954,112.4044,112.4174,17100.0
2015-05-19 11:50:00,173.02,173.14,173.0,173.12,15200.0,112.4109,112.4889,112.3979,112.4759,15200.0
2015-05-19 12:00:00,173.09,173.3,173.08,173.25,44400.0,112.4564,112.5928,112.4499,112.5604,44400.0
2015-05-19 12:10:00,173.27,173.39,173.26,173.3,24300.0,112.5734,112.6513,112.5669,112.5928,24300.0
2015-05-19 12:20:00,173.28,173.35,173.14,173.24,21100.0,112.5799,112.6253,112.4889,112.5539,21100.0
2015-05-19 12:30:00,173.25,173.37,173.17,173.36,17300.0,112.5604,112.6383,112.5084,112.6318,17300.0
2015-05-19 12:40:00,173.33,173.48,173.33,173.48,21000.0,112.6123,112.7098,112.6123,112.7098,21000.0
2015-05-19 12:50:00,173.46,173.49,173.31,173.32,13200.0,112.6968,112.7163,112.5993,112.6058,13200.0
2015-05-19 13:00:00,173.31,173.38,173.19,173.35,26300.0,112.5993,112.6448,112.5214,112.6253,26300.0
2015-05-19 13:10:00,173.33,173.41,173.27,173.36,20700.0,112.6123,112.6643,112.5734,112.6318,20700.0
2015-05-19 13:20:00,173.37,173.6,173.35,173.55,52400.0,112.6383,112.7878,112.6253,112.7553,52400.0
2015-05-19 13:30:00,173.53,173.69,173.47,173.68,27200.0,112.7423,112.8462,112.7033,112.8397,27200.0
2015-05-19 13:40:00,173.7,173.75,173.57,173.59,21900.0,112.8527,112.8852,112.7683,112.7813,21900.0
2015-05-19 13:50:00,173.61,173.7,173.37,173.37,36900.0,112.7943,112.8527,112.6383,112.6383,36900.0
2015-05-19 14:00:00,173.38,173.45,173.24,173.24,35200.0,112.6448,112.6903,112.5539,112.5539,35200.0
2015-05-19 14:10:00,173.23,173.51,173.23,173.47,25100.0,112.5474,112.7293,112.5474,112.7033,25100.0
2015-05-19 14:20:00,173.46,173.6,173.46,173.56,21700.0,112.6968,112.7878,112.6968,112.7618,21700.0
2015-05-19 14:30:00,173.57,173.57,173.11,173.19,33500.0,112.7683,112.7683,112.4694,112.5214,33500.0
2015-05-19 14:40:00,173.16,173.38,173.16,173.36,19800.0,112.5019,112.6448,112.5019,112.6318,19800.0
2015-05-19 14:50:00,173.34,173.44,173.24,173.4,25800.0,112.6188,112.6838,112.5539,112.6578,25800.0
2015-05-19 15:00:00,173.39,173.39,173.12,173.19,38200.0,112.6513,112.6513,112.4759,112.5214,38200.0
2015-05-19 15:10:00,173.18,173.19,172.93,173.15,74400.0,112.5149,112.5214,112.3525,112.4954,74400.0
2015-05-19 15:20:00,173.14,173.23,173.05,173.19,29300.0,112.4889,112.5474,112.4304,112.5214,29300.0
2015-05-19 15:30:00,173.19,173.3,173.12,173.2,34000.0,112.5214,112.5928,112.4759,112.5279,34000.0
2015-05-19 15:40:00,173.22,173.42,173.15,173.37,56300.0,112.5409,112.6708,112.4954,112.6383,56300.0
2015-05-19 15:50:00,173.36,173.54,173.22,173.45,115500.0,112.6318,112.7488,112.5409,112.6903,115500.0
2015-05-20 09:30:00,173.33,173.47,172.46,173.29,114800.0,112.6123,112.7033,112.0471,112.5864,114800.0
2015-05-20 09:40:00,173.16,173.76,173.14,173.74,36100.0,112.5019,112.8917,112.4889,112.8787,36100.0
2015-05-20 09:50:00,173.73,174.31,173.71,174.15,96200.0,112.8722,113.249,112.8592,113.1451,96200.0
2015-05-20 10:00:00,174.14,174.44,174.02,174.36,71600.0,113.1386,113.3335,113.0606,113.2815,71600.0
2015-05-20 10:10:00,174.36,174.4,174.04,174.32,62100.0,113.2815,113.3075,113.0736,113.2555,62100.0
2015-05-20 10:20:00,174.33,174.41,174.12,174.2,62500.0,113.262,113.314,113.1256,113.1776,62500.0
2015-05-20 10:30:00,174.2,174.25,174.11,174.18,42800.0,113.1776,113.2101,113.1191,113.1646,42800.0
2015-05-20 10:40:00,174.19,174.33,174.1,174.23,47500.0,113.1711,113.262,113.1126,113.1971,47500.0
2015-05-20 10:50:00,174.23,174.23,173.98,174.07,23400.0,113.1971,113.1971,113.0346,113.0931,23400.0
2015-05-20 11:00:00,174.07,174.11,173.52,173.55,84900.0,113.0931,113.1191,112.7358,112.7553,84900.0
2015-05-20 11:10:00,173.56,173.68,173.18,173.48,86900.0,112.7618,112.8397,112.5149,112.7098,86900.0
2015-05-20 11:20:00,173.52,173.75,173.46,173.54,23600.0,112.7358,112.8852,112.6968,112.7488,23600.0
2015-05-20 11:30:00,173.59,173.62,173.37,173.52,26200.0,112.7813,112.8008,112.6383,112.7358,26200.0
2015-05-20 11:40:00,173.57,173.66,173.51,173.58,18400.0,112.7683,112.8267,112.7293,112.7748,18400.0
2015-05-20 11:50:00,173.56,173.71,173.48,173.7,20900.0,112.7618,112.8592,112.7098,112.8527,20900.0
2015-05-20 12:00:00,173.7,173.81,173.64,173.77,20800.0,112.8527,112.9242,112.8137,112.8982,20800.0
2015-05-20 12:10:00,173.75,173.86,173.75,173.81,18700.0,112.8852,112.9567,112.8852,112.9242,18700.0
2015-05-20 12:20:00,173.82,173.98,173.82,173.91,25300.0,112.9307,113.0346,112.9307,112.9892,25300.0
2015-05-20 12:30:00,173.91,173.95,173.71,173.72,22800.0,112.9892,113.0152,112.8592,112.8657,22800.0
2015-05-20 12:40:00,173.67,173.68,173.53,173.55,15500.0,112.8332,112.8397,112.7423,112.7553,15500.0
2015-05-20 12:50:00,173.56,173.65,173.54,173.56,28700.0,112.7618,112.8202,112.7488,112.7618,28700.0
2015-05-20 13:00:00,173.58,173.63,173.51,173.55,22800.0,112.7748,112.8072,112.7293,112.7553,22800.0
2015-05-20 13:10:00,173.55,173.63,173.53,173.61,26900.0,112.7553,112.8072,112.7423,112.7943,26900.0
2015-05-20 13:20:00,173.58,173.6,173.5,173.58,18600.0,112.7748,112.7878,112.7228,112.7748,18600.0
2015-05-20 13:30:00,173.57,173.58,173.47,173.52,22300.0,112.7683,112.7748,112.7033,112.7358,22300.0
2015-05-20 13:40:00,173.53,173.59,173.51,173.56,50200.0,112.7423,112.7813,112.7293,112.7618,50200.0
2015-05-20 13:50:00,173.53,173.6,173.47,173.54,43000.0,112.7423,112.7878,112.7033,112.7488,43000.0
2015-05-20 14:00:00,173.58,173.69,173.35,173.5,99600.0,112.7748,112.8462,112.6253,112.7228,99600.0
2015-05-20 14:10:00,173.51,173.84,173.46,173.77,28200.0,112.7293,112.9437,112.6968,112.8982,28200.0
2015-05-20 14:20:00,173.77,174.27,173.75,174.24,37500.0,112.8982,113.2231,112.8852,113.2036,37500.0
2015-05-20 14:30:00,174.27,174.39,174.0,174.0,52100.0,113.2231,113.301,113.0476,113.0476,52100.0
2015-05-20 14:40:00,173.98,174.05,173.77,173.84,35400.0,113.0346,113.0801,112.8982,112.9437,35400.0
2015-05-20 14:50:00,173.84,173.95,173.71,173.72,40400.0,112.9437,113.0152,112.8592,112.8657,40400.0
2015-05-20 15:00:00,173.74,174.12,173.73,173.98,80500.0,112.8787,113.1256,112.8722,113.0346,80500.0
2015-05-20 15:10:00,174.0,174.02,173.36,173.43,54100.0,113.0476,113.0606,112.6318,112.6773,54100.0
2015-05-20 15:20:00,173.45,173.82,173.39,173.69,54200.0,112.6903,112.9307,112.6513,112.8462,54200.0
2015-05-20 15:30:00,173.69,173.84,173.53,173.69,38900.0,112.8462,112.9437,112.7423,112.8462,38900.0
2015-05-20 15:40:00,173.7,173.94,173.7,173.94,46900.0,112.8527,113.0087,112.8527,113.0087,46900.0
2015-05-20 15:50:00,173.92,173.92,173.7,173.76,96400.0,112.9957,112.9957,112.8527,112.8917,96400.0
2015-05-21 09:30:00,173.32,173.74,173.03,173.49,80700.0,112.6058,112.8787,112.4174,112.7163,80700.0
2015-05-21 09:40:00,173.44,173.68,173.27,173.35,42600.0,112.6838,112.8397,112.5734,112.6253,42600.0
2015-05-21 09:50:00,173.34,173.48,173.22,173.47,29200.0,112.6188,112.7098,112.5409,112.7033,29200.0
2015-05-21 10:00:00,173.39,173.74,173.28,173.65,44300.0,112.6513,112.8787,112.5799,112.8202,44300.0
2015-05-21 10:10:00,173.68,173.76,173.53,173.69,38000.0,112.8397,112.8917,112.7423,112.8462,38000.0
2015-05-21 10:20:00,173.66,173.85,173.65,173.78,37300.0,112.8267,112.9502,112.8202,112.9047,37300.0
2015-05-21 10:30:00,173.8,173.99,173.8,173.86,48800.0,112.9177,113.0411,112.9177,112.9567,48800.0
2015-05-21 10:40:00,173.85,174.0,173.84,173.96,43600.0,112.9502,113.0476,112.9437,113.0216,43600.0
2015-05-21 10:50:00,173.95,174.14,173.92,174.02,88400.0,113.0152,113.1386,112.9957,113.0606,88400.0
2015-05-21 11:00:00,174.0,174.12,173.84,173.89,40300.0,113.0476,113.1256,112.9437,112.9762,40300.0
2015-05-21 11:10:00,173.92,173.94,173.74,173.8,33200.0,112.9957,113.0087,112.8787,112.9177,33200.0
2015-05-21 11:20:00,173.81,173.88,173.67,173.76,38100.0,112.9242,112.9697,112.8332,112.8917,38100.0
2015-05-21 11:30:00,173.82,174.02,173.73,173.82,32500.0,112.9307,113.0606,112.8722,112.9307,32500.0
2015-05-21 11:40:00,173.86,173.87,173.54,173.56,25700.0,112.9567,112.9632,112.7488,112.7618,25700.0
2015-05-21 11:50:00,173.57,173.73,173.55,173.59,20200.0,112.7683,112.8722,112.7553,112.7813,20200.0
2015-05-21 12:00:00,173.6,173.6,173.39,173.52,23700.0,112.7878,112.7878,112.6513,112.7358,23700.0
2015-05-21 12:10:00,173.49,173.66,173.43,173.66,15500.0,112.7163,112.8267,112.6773,112.8267,15500.0
2015-05-21 12:20:00,173.56,173.73,173.55,173.7,12400.0,112.7618,112.8722,112.7553,112.8527,12400.0
2015-05-21 12:30:00,173.69,173.74,173.56,173.6,18900.0,112.8462,112.8787,112.7618,112.7878,18900.0
2015-05-21 12:40:00,173.59,173.6,173.41,173.47,24300.0,112.7813,112.7878,112.6643,112.7033,24300.0
2015-05-21 12:50:00,173.46,173.52,173.45,173.49,18100.0,112.6968,112.7358,112.6903,112.7163,18100.0
2015-05-21 13:00:00,173.5,173.53,173.47,173.51,18300.0,112.7228,112.7423,112.7033,112.7293,18300.0
2015-05-21 13:10:00,173.51,173.54,173.45,173.49,26000.0,112.7293,112.7488,112.6903,112.7163,26000.0
2015-05-21 13:20:00,173.49,173.54,173.43,173.44,27400.0,112.7163,112.7488,112.6773,112.6838,27400.0
2015-05-21 13:30:00,173.45,173.67,173.45,173.64,24300.0,112.6903,112.8332,112.6903,112.8137,24300.0
2015-05-21 13:40:00,173.63,173.63,173.48,173.48,27000.0,112.8072,112.8072,112.7098,112.7098,27000.0
2015-05-21 13:50:00,173.51,173.56,173.4,173.43,23400.0,112.7293,112.7618,112.6578,112.6773,23400.0
2015-05-21 14:00:00,173.43,173.47,173.21,173.22,33000.0,112.6773,112.7033,112.5344,112.5409,33000.0
2015-05-21 14:10:00,173.22,173.44,173.22,173.3,26400.0,112.5409,112.6838,112.5409,112.5928,26400.0
2015-05-21 14:20:00,173.3,173.54,173.29,173.53,28800.0,112.5928,112.7488,112.5864,112.7423,28800.0
2015-05-21 14:30:00,173.51,173.79,173.5,173.73,29700.0,112.7293,112.9112,112.7228,112.8722,29700.0
2015-05-21 14:40:00,173.7,173.7,173.52,173.57,26100.0,112.8527,112.8527,112.7358,112.7683,26100.0
2015-05-21 14:50:00,173.62,173.68,173.49,173.5,21300.0,112.8008,112.8397,112.7163,112.7228,21300.0
2015-05-21 15:00:00,173.53,173.56,173.32,173.34,28700.0,112.7423,112.7618,112.6058,112.6188,28700.0
2015-05-21 15:10:00,173.33,173.35,173.2,173.25,33400.0,112.6123,112.6253,112.5279,112.5604,33400.0
2015-05-21 15:20:00,173.23,173.44,173.22,173.41,34000.0,112.5474,112.6838,112.5409,112.6643,34000.0
2015-05-21 15:30:00,173.45,173.58,173.37,173.51,39300.0,112.6903,112.7748,112.6383,112.7293,39300.0
2015-05-21 15:40:00,173.52,173.72,173.5,173.59,57200.0,112.7358,112.8657,112.7228,112.7813,57200.0
2015-05-21 15:50:00,173.58,173.6,173.25,173.43,153300.0,112.7748,112.7878,112.5604,112.6773,153300.0
2015-05-22 09:30:00,173.04,173.39,172.44,173.01,118000.0,112.4239,112.6513,112.0341,112.4044,118000.0
2015-05-22 09:40:00,173.25,173.25,172.51,172.74,60300.0,112.5604,112.5604,112.0796,112.229,60300.0
2015-05-22 09:50:00,172.74,172.85,172.38,172.41,73000.0,112.229,112.3005,111.9951,112.0146,73000.0
2015-05-22 10:00:00,172.44,172.89,172.43,172.89,74500.0,112.0341,112.3265,112.0276,112.3265,74500.0
2015-05-22 10:10:00,172.89,172.93,172.71,172.75,34000.0,112.3265,112.3525,112.2095,112.2355,34000.0
2015-05-22 10:20:00,172.75,172.93,172.72,172.79,30400.0,112.2355,112.3525,112.216,112.2615,30400.0
2015-05-22 10:30:00,172.79,173.16,172.69,172.98,39900.0,112.2615,112.5019,112.1965,112.3849,39900.0
2015-05-22 10:40:00,172.99,173.07,172.91,172.95,23900.0,112.3914,112.4434,112.3395,112.3655,23900.0
2015-05-22 10:50:00,172.93,173.06,172.82,172.89,62600.0,112.3525,112.4369,112.281,112.3265,62600.0
2015-05-22 11:00:00,172.9,172.98,172.54,172.61,57000.0,112.333,112.3849,112.0991,112.1446,57000.0
2015-05-22 11:10:00,172.64,172.68,172.23,172.54,45300.0,112.164,112.19,111.8977,112.0991,45300.0
2015-05-22 11:20:00,172.53,172.57,172.33,172.42,48600.0,112.0926,112.1186,111.9626,112.0211,48600.0
2015-05-22 11:30:00,172.38,172.47,172.32,172.4,24300.0,111.9951,112.0536,111.9561,112.0081,24300.0
2015-05-22 11:40:00,172.44,172.51,172.3,172.33,31900.0,112.0341,112.0796,111.9431,111.9626,31900.0
2015-05-22 11:50:00,172.34,172.49,172.32,172.38,32700.0,111.9691,112.0666,111.9561,111.9951,32700.0
2015-05-22 12:00:00,172.4,172.42,172.35,172.4,18300.0,112.0081,112.0211,111.9756,112.0081,18300.0
2015-05-22 12:10:00,172.38,172.48,172.37,172.47,17900.0,111.9951,112.0601,111.9886,112.0536,17900.0
2015-05-22 12:20:00,172.48,172.49,172.41,172.47,19700.0,112.0601,112.0666,112.0146,112.0536,19700.0
2015-05-22 12:30:00,172.49,172.52,172.43,172.5,19100.0,112.0666,112.0861,112.0276,112.0731,19100.0
2015-05-22 12:40:00,172.47,172.55,172.45,172.5,22600.0,112.0536,112.1056,112.0406,112.0731,22600.0
2015-05-22 12:50:00,172.47,172.58,172.46,172.54,18500.0,112.0536,112.1251,112.0471,112.0991,18500.0
2015-05-22 13:00:00,172.5,172.94,172.42,172.88,56900.0,112.0731,112.359,112.0211,112.32,56900.0
2015-05-22 13:10:00,172.86,172.94,172.75,172.81,28700.0,112.307,112.359,112.2355,112.2745,28700.0
2015-05-22 13:20:00,172.85,172.95,172.61,172.66,42200.0,112.3005,112.3655,112.1446,112.177,42200.0
2015-05-22 13:30:00,172.68,172.75,172.54,172.59,22300.0,112.19,112.2355,112.0991,112.1316,22300.0
2015-05-22 13:40:00,172.6,172.74,172.58,172.73,25600.0,112.1381,112.229,112.1251,112.2225,25600.0
2015-05-22 13:50:00,172.74,172.78,172.67,172.71,25800.0,112.229,112.255,112.1835,112.2095,25800.0
2015-05-22 14:00:00,172.71,172.73,172.55,172.61,33000.0,112.2095,112.2225,112.1056,112.1446,33000.0
2015-05-22 14:10:00,172.6,172.65,172.53,172.59,22900.0,112.1381,112.1705,112.0926,112.1316,22900.0
2015-05-22 14:20:00,172.61,172.75,172.56,172.74,24100.0,112.1446,112.2355,112.1121,112.229,24100.0
2015-05-22 14:30:00,172.75,172.79,172.67,172.69,21600.0,112.2355,112.2615,112.1835,112.1965,21600.0
2015-05-22 14:40:00,172.67,172.75,172.62,172.71,20000.0,112.1835,112.2355,112.1511,112.2095,20000.0
2015-05-22 14:50:00,172.7,172.72,172.6,172.62,38700.0,112.203,112.216,112.1381,112.1511,38700.0
2015-05-22 15:00:00,172.62,172.72,172.55,172.71,47100.0,112.1511,112.216,112.1056,112.2095,47100.0
2015-05-22 15:10:00,172.72,172.75,172.66,172.71,42600.0,112.216,112.2355,112.177,112.2095,42600.0
2015-05-22 15:20:00,172.7,172.75,172.67,172.69,56000.0,112.203,112.2355,112.1835,112.1965,56000.0
2015-05-22 15:30:00,172.69,172.73,172.61,172.72,64400.0,112.1965,112.2225,112.1446,112.216,64400.0
2015-05-22 15:40:00,172.73,172.74,172.4,172.46,114400.0,112.2225,112.229,112.0081,112.0471,114400.0
2015-05-22 15:50:00,172.44,172.53,172.19,172.25,348600.0,112.0341,112.0926,111.8717,111.9107,348600.0
2015-05-26 09:30:00,172.11,172.12,170.37,170.74,192000.0,111.8197,111.8262,110.6892,110.9296,192000.0
2015-05-26 09:40:00,170.66,170.73,170.01,170.16,95300.0,110.8776,110.9231,110.4553,110.5528,95300.0
2015-05-26 09:50:00,170.15,170.58,169.85,170.51,123200.0,110.5463,110.8257,110.3514,110.7802,123200.0
2015-05-26 10:00:00,170.48,170.6,170.24,170.45,69800.0,110.7607,110.8387,110.6048,110.7412,69800.0
2015-05-26 10:10:00,170.45,170.47,170.13,170.28,52500.0,110.7412,110.7542,110.5333,110.6308,52500.0
2015-05-26 10:20:00,170.25,170.34,170.14,170.3,57200.0,110.6113,110.6697,110.5398,110.6438,57200.0
2015-05-26 10:30:00,170.27,170.27,169.8,169.86,96900.0,110.6243,110.6243,110.3189,110.3579,96900.0
2015-05-26 10:40:00,169.84,170.11,169.83,169.83,68600.0,110.3449,110.5203,110.3384,110.3384,68600.0
2015-05-26 10:50:00,169.85,169.85,169.45,169.45,107600.0,110.3514,110.3514,110.0915,110.0915,107600.0
2015-05-26 11:00:00,169.52,169.6,169.23,169.59,124200.0,110.137,110.189,109.9486,110.1825,124200.0
2015-05-26 11:10:00,169.58,169.72,169.33,169.42,108600.0,110.176,110.2669,110.0135,110.072,108600.0
2015-05-26 11:20:00,169.4,169.61,169.25,169.58,156000.0,110.059,110.1955,109.9616,110.176,156000.0
2015-05-26 11:30:00,169.6,169.9,169.58,169.87,92600.0,110.189,110.3839,110.176,110.3644,92600.0
2015-05-26 11:40:00,169.86,169.99,169.8,169.9,85400.0,110.3579,110.4423,110.3189,110.3839,85400.0
2015-05-26 11:50:00,169.88,169.88,169.65,169.81,58400.0,110.3709,110.3709,110.2214,110.3254,58400.0
2015-05-26 12:00:00,169.81,169.81,169.5,169.6,55300.0,110.3254,110.3254,110.124,110.189,55300.0
2015-05-26 12:10:00,169.63,169.96,169.62,169.92,60800.0,110.2085,110.4229,110.202,110.3969,60800.0
2015-05-26 12:20:00,169.92,170.06,169.85,169.96,34800.0,110.3969,110.4878,110.3514,110.4229,34800.0
2015-05-26 12:30:00,169.97,170.06,169.8,169.86,29900.0,110.4293,110.4878,110.3189,110.3579,29900.0
2015-05-26 12:40:00,169.87,169.9,169.74,169.89,21800.0,110.3644,110.3839,110.2799,110.3774,21800.0
2015-05-26 12:50:00,169.87,169.93,169.5,169.55,30700.0,110.3644,110.4034,110.124,110.1565,30700.0
2015-05-26 13:00:00,169.54,169.65,169.45,169.55,29900.0,110.15,110.2214,110.0915,110.1565,29900.0
2015-05-26 13:10:00,169.55,169.61,169.46,169.46,60500.0,110.1565,110.1955,110.098,110.098,60500.0
2015-05-26 13:20:00,169.46,169.7,169.46,169.62,61100.0,110.098,110.2539,110.098,110.202,61100.0
2015-05-26 13:30:00,169.64,169.64,169.32,169.35,31800.0,110.2149,110.2149,110.007,110.0265,31800.0
2015-05-26 13:40:00,169.39,169.47,169.25,169.36,41600.0,110.0525,110.1045,109.9616,110.033,41600.0
2015-05-26 13:50:00,169.37,169.47,169.19,169.3,43100.0,110.0395,110.1045,109.9226,109.9941,43100.0
2015-05-26 14:00:00,169.28,169.51,169.28,169.49,55000.0,109.9811,110.1305,109.9811,110.1175,55000.0
2015-05-26 14:10:00,169.47,169.62,169.34,169.62,36900.0,110.1045,110.202,110.02,110.202,36900.0
2015-05-26 14:20:00,169.63,169.66,169.48,169.48,32700.0,110.2085,110.2279,110.111,110.111,32700.0
2015-05-26 14:30:00,169.51,169.59,169.15,169.22,57900.0,110.1305,110.1825,109.8966,109.9421,57900.0
2015-05-26 14:40:00,169.21,169.32,169.17,169.17,43600.0,109.9356,110.007,109.9096,109.9096,43600.0
2015-05-26 14:50:00,169.15,169.35,169.13,169.3,40600.0,109.8966,110.0265,109.8836,109.9941,40600.0
2015-05-26 15:00:00,169.27,169.57,169.25,169.51,37200.0,109.9746,110.1695,109.9616,110.1305,37200.0
2015-05-26 15:10:00,169.51,169.85,169.43,169.73,61000.0,110.1305,110.3514,110.0785,110.2734,61000.0
2015-05-26 15:20:00,169.73,169.92,169.57,169.89,77300.0,110.2734,110.3969,110.1695,110.3774,77300.0
2015-05-26 15:30:00,169.9,170.07,169.81,170.0,87100.0,110.3839,110.4943,110.3254,110.4488,87100.0
2015-05-26 15:40:00,169.99,170.24,169.95,170.18,119800.0,110.4423,110.6048,110.4164,110.5658,119800.0
2015-05-26 15:50:00,170.16,170.27,170.04,170.18,203800.0,110.5528,110.6243,110.4748,110.5658,203800.0
2015-05-27 09:30:00,171.16,171.38,170.49,170.6,164700.0,111.2025,111.3454,110.7672,110.8387,164700.0
2015-05-27 09:40:00,170.66,171.15,170.59,171.07,129300.0,110.8776,111.196,110.8322,111.144,129300.0
2015-05-27 09:50:00,171.1,172.25,171.1,172.08,90000.0,111.1635,111.9107,111.1635,111.8002,90000.0
2015-05-27 10:00:00,172.07,172.2,171.83,171.94,68800.0,111.7937,111.8782,111.6378,111.7093,68800.0
2015-05-27 10:10:00,171.93,172.12,171.8,171.86,67500.0,111.7028,111.8262,111.6183,111.6573,67500.0
2015-05-27 10:20:00,171.85,172.06,171.69,171.83,42000.0,111.6508,111.7872,111.5468,111.6378,42000.0
2015-05-27 10:30:00,171.81,172.16,171.77,172.11,51400.0,111.6248,111.8522,111.5988,111.8197,51400.0
2015-05-27 10:40:00,172.15,172.19,171.9,171.93,79800.0,111.8457,111.8717,111.6833,111.7028,79800.0
2015-05-27 10:50:00,171.94,172.37,171.9,172.37,92100.0,111.7093,111.9886,111.6833,111.9886,92100.0
2015-05-27 11:00:00,172.32,172.39,172.1,172.13,71300.0,111.9561,112.0016,111.8132,111.8327,71300.0
2015-05-27 11:10:00,172.12,172.25,171.98,172.12,86000.0,111.8262,111.9107,111.7352,111.8262,86000.0
2015-05-27 11:20:00,172.1,172.36,172.07,172.35,75500.0,111.8132,111.9821,111.7937,111.9756,75500.0
2015-05-27 11:30:00,172.32,172.38,172.11,172.14,71200.0,111.9561,111.9951,111.8197,111.8392,71200.0
2015-05-27 11:40:00,172.14,172.37,172.13,172.22,27700.0,111.8392,111.9886,111.8327,111.8912,27700.0
2015-05-27 11:50:00,172.23,172.26,171.96,172.0,32400.0,111.8977,111.9172,111.7223,111.7482,32400.0
2015-05-27 12:00:00,171.95,171.95,171.71,171.76,52200.0,111.7158,111.7158,111.5598,111.5923,52200.0
2015-05-27 12:10:00,171.79,171.79,171.71,171.77,16500.0,111.6118,111.6118,111.5598,111.5988,16500.0
2015-05-27 12:20:00,171.78,171.81,171.64,171.79,20800.0,111.6053,111.6248,111.5143,111.6118,20800.0
2015-05-27 12:30:00,171.79,171.83,171.61,171.61,18300.0,111.6118,111.6378,111.4949,111.4949,18300.0
2015-05-27 12:40:00,171.61,171.67,171.57,171.67,22100.0,111.4949,111.5338,111.4689,111.5338,22100.0
2015-05-27 12:50:00,171.66,171.66,171.59,171.63,16200.0,111.5273,111.5273,111.4819,111.5079,16200.0
2015-05-27 13:00:00,171.61,171.81,171.56,171.79,15300.0,111.4949,111.6248,111.4624,111.6118,15300.0
2015-05-27 13:10:00,171.8,172.0,171.78,171.92,32400.0,111.6183,111.7482,111.6053,111.6963,32400.0
2015-05-27 13:20:00,171.91,172.15,171.89,172.1,19000.0,111.6898,111.8457,111.6768,111.8132,19000.0
2015-05-27 13:30:00,172.09,172.15,172.03,172.11,22100.0,111.8067,111.8457,111.7677,111.8197,22100.0
2015-05-27 13:40:00,172.09,172.14,172.04,172.06,16500.0,111.8067,111.8392,111.7742,111.7872,16500.0
2015-05-27 13:50:00,172.07,172.08,171.91,171.97,13600.0,111.7937,111.8002,111.6898,111.7287,13600.0
2015-05-27 14:00:00,171.96,172.2,171.9,172.11,53500.0,111.7223,111.8782,111.6833,111.8197,53500.0
2015-05-27 14:10:00,172.08,172.12,171.89,171.93,17400.0,111.8002,111.8262,111.6768,111.7028,17400.0
2015-05-27 14:20:00,171.96,172.0,171.89,171.98,14700.0,111.7223,111.7482,111.6768,111.7352,14700.0
2015-05-27 14:30:00,172.0,172.04,171.9,171.97,27000.0,111.7482,111.7742,111.6833,111.7287,27000.0
2015-05-27 14:40:00,171.97,172.05,171.93,171.99,25500.0,111.7287,111.7807,111.7028,111.7417,25500.0
2015-05-27 14:50:00,171.98,172.13,171.98,172.13,17500.0,111.7352,111.8327,111.7352,111.8327,17500.0
2015-05-27 15:00:00,172.13,172.25,172.11,172.25,33400.0,111.8327,111.9107,111.8197,111.9107,33400.0
2015-05-27 15:10:00,172.25,172.31,172.18,172.31,39300.0,111.9107,111.9496,111.8652,111.9496,39300.0
2015-05-27 15:20:00,172.3,172.31,172.12,172.18,57200.0,111.9431,111.9496,111.8262,111.8652,57200.0
2015-05-27 15:30:00,172.19,172.27,172.13,172.23,62700.0,111.8717,111.9237,111.8327,111.8977,62700.0
2015-05-27 15:40:00,172.22,172.38,172.19,172.32,105700.0,111.8912,111.9951,111.8717,111.9561,105700.0
2015-05-27 15:50:00,172.33,172.48,172.07,172.09,212800.0,111.9626,112.0601,111.7937,111.8067,212800.0
2015-05-28 09:30:00,171.45,171.57,170.84,171.36,76000.0,111.3909,111.4689,110.9946,111.3324,76000.0
2015-05-28 09:40:00,171.38,171.73,171.31,171.43,37500.0,111.3454,111.5728,111.2999,111.3779,37500.0
2015-05-28 09:50:00,171.49,171.57,170.93,171.09,63800.0,111.4169,111.4689,111.0531,111.157,63800.0
2015-05-28 10:00:00,171.09,171.39,170.99,171.24,80300.0,111.157,111.3519,111.092,111.2545,80300.0
2015-05-28 10:10:00,171.25,171.38,170.8,171.36,45200.0,111.261,111.3454,110.9686,111.3324,45200.0
2015-05-28 10:20:00,171.36,171.39,171.02,171.02,25300.0,111.3324,111.3519,111.1115,111.1115,25300.0
2015-05-28 10:30:00,171.01,171.01,170.69,170.89,35700.0,111.105,111.105,110.8971,111.0271,35700.0
2015-05-28 10:40:00,170.89,170.95,170.78,170.9,46800.0,111.0271,111.0661,110.9556,111.0336,46800.0
2015-05-28 10:50:00,170.94,170.96,170.76,170.92,19500.0,111.0596,111.0726,110.9426,111.0466,19500.0
2015-05-28 11:00:00,170.91,170.99,170.81,170.9,34100.0,111.0401,111.092,110.9751,111.0336,34100.0
2015-05-28 11:10:00,170.88,171.23,170.88,171.14,30200.0,111.0206,111.248,111.0206,111.1895,30200.0
2015-05-28 11:20:00,171.19,171.22,171.05,171.11,19500.0,111.222,111.2415,111.131,111.17,19500.0
2015-05-28 11:30:00,171.11,171.37,171.02,171.16,37900.0,111.17,111.3389,111.1115,111.2025,37900.0
2015-05-28 11:40:00,171.16,171.18,170.69,170.72,29700.0,111.2025,111.2155,110.8971,110.9166,29700.0
2015-05-28 11:50:00,170.72,170.85,170.66,170.85,21800.0,110.9166,111.0011,110.8776,111.0011,21800.0
2015-05-28 12:00:00,170.83,170.9,170.71,170.75,13300.0,110.9881,111.0336,110.9101,110.9361,13300.0
2015-05-28 12:10:00,170.77,171.0,170.73,170.98,9400.0,110.9491,111.0985,110.9231,111.0855,9400.0
2015-05-28 12:20:00,170.96,171.19,170.9,171.19,13900.0,111.0726,111.222,111.0336,111.222,13900.0
2015-05-28 12:30:00,171.16,171.18,170.81,170.9,15900.0,111.2025,111.2155,110.9751,111.0336,15900.0
2015-05-28 12:40:00,170.86,171.04,170.85,171.03,8800.0,111.0076,111.1245,111.0011,111.118,8800.0
2015-05-28 12:50:00,171.02,171.1,170.94,171.08,16300.0,111.1115,111.1635,111.0596,111.1505,16300.0
2015-05-28 13:00:00,171.06,171.25,171.02,171.2,6400.0,111.1375,111.261,111.1115,111.2285,6400.0
2015-05-28 13:10:00,171.2,171.21,171.05,171.14,16600.0,111.2285,111.235,111.131,111.1895,16600.0
2015-05-28 13:20:00,171.13,171.22,171.07,171.19,11900.0,111.183,111.2415,111.144,111.222,11900.0
2015-05-28 13:30:00,171.2,171.37,171.14,171.31,28100.0,111.2285,111.3389,111.1895,111.2999,28100.0
2015-05-28 13:40:00,171.32,171.39,171.28,171.35,12500.0,111.3064,111.3519,111.2805,111.3259,12500.0
2015-05-28 13:50:00,171.34,171.51,171.3,171.35,10800.0,111.3194,111.4299,111.2934,111.3259,10800.0
2015-05-28 14:00:00,171.35,171.38,171.22,171.24,17000.0,111.3259,111.3454,111.2415,111.2545,17000.0
2015-05-28 14:10:00,171.22,171.32,171.21,171.26,18500.0,111.2415,111.3064,111.235,111.2675,18500.0
2015-05-28 14:20:00,171.3,171.63,171.3,171.63,25400.0,111.2934,111.5079,111.2934,111.5079,25400.0
2015-05-28 14:30:00,171.6,171.63,171.5,171.5,24200.0,111.4884,111.5079,111.4234,111.4234,24200.0
2015-05-28 14:40:00,171.51,171.6,171.49,171.52,28200.0,111.4299,111.4884,111.4169,111.4364,28200.0
2015-05-28 14:50:00,171.51,171.73,171.49,171.71,37600.0,111.4299,111.5728,111.4169,111.5598,37600.0
2015-05-28 15:00:00,171.68,171.84,171.67,171.69,37600.0,111.5403,111.6443,111.5338,111.5468,37600.0
2015-05-28 15:10:00,171.68,171.74,171.58,171.67,27000.0,111.5403,111.5793,111.4754,111.5338,27000.0
2015-05-28 15:20:00,171.66,171.67,171.54,171.61,34400.0,111.5273,111.5338,111.4494,111.4949,34400.0
2015-05-28 15:30:00,171.63,171.82,171.63,171.75,44300.0,111.5079,111.6313,111.5079,111.5858,44300.0
2015-05-28 15:40:00,171.76,171.79,171.54,171.62,66500.0,111.5923,111.6118,111.4494,111.5014,66500.0
2015-05-28 15:50:00,171.62,171.73,171.55,171.72,114300.0,111.5014,111.5728,111.4559,111.5663,114300.0
2015-05-29 09:30:00,171.35,171.35,170.78,170.86,108300.0,111.3259,111.3259,110.9556,111.0076,108300.0
2015-05-29 09:40:00,170.8,171.0,170.5,170.75,104100.0,110.9686,111.0985,110.7737,110.9361,104100.0
2015-05-29 09:50:00,170.76,171.05,170.73,170.89,35400.0,110.9426,111.131,110.9231,111.0271,35400.0
2015-05-29 10:00:00,170.9,171.11,170.69,170.75,50400.0,111.0336,111.17,110.8971,110.9361,50400.0
2015-05-29 10:10:00,170.75,170.87,170.6,170.71,52300.0,110.9361,111.0141,110.8387,110.9101,52300.0
2015-05-29 10:20:00,170.75,171.01,170.73,170.74,34400.0,110.9361,111.105,110.9231,110.9296,34400.0
2015-05-29 10:30:00,170.73,170.73,170.41,170.69,52600.0,110.9231,110.9231,110.7152,110.8971,52600.0
2015-05-29 10:40:00,170.7,170.7,170.01,170.07,59700.0,110.9036,110.9036,110.4553,110.4943,59700.0
2015-05-29 10:50:00,170.01,170.19,169.88,170.19,50600.0,110.4553,110.5723,110.3709,110.5723,50600.0
2015-05-29 11:00:00,170.19,170.41,170.12,170.26,52100.0,110.5723,110.7152,110.5268,110.6178,52100.0
2015-05-29 11:10:00,170.29,170.52,170.22,170.4,29600.0,110.6373,110.7867,110.5918,110.7087,29600.0
2015-05-29 11:20:00,170.36,170.42,170.11,170.12,60200.0,110.6827,110.7217,110.5203,110.5268,60200.0
2015-05-29 11:30:00,170.08,170.28,170.03,170.28,64500.0,110.5008,110.6308,110.4683,110.6308,64500.0
2015-05-29 11:40:00,170.32,170.69,170.27,170.66,74500.0,110.6567,110.8971,110.6243,110.8776,74500.0
2015-05-29 11:50:00,170.65,170.83,170.62,170.72,27800.0,110.8711,110.9881,110.8517,110.9166,27800.0
2015-05-29 12:00:00,170.75,170.9,170.59,170.64,54000.0,110.9361,111.0336,110.8322,110.8646,54000.0
2015-05-29 12:10:00,170.67,170.74,170.5,170.58,30800.0,110.8841,110.9296,110.7737,110.8257,30800.0
2015-05-29 12:20:00,170.59,170.71,170.45,170.68,47600.0,110.8322,110.9101,110.7412,110.8906,47600.0
2015-05-29 12:30:00,170.72,171.01,170.7,170.98,24700.0,110.9166,111.105,110.9036,111.0855,24700.0
2015-05-29 12:40:00,170.99,171.07,170.73,170.73,29900.0,111.092,111.144,110.9231,110.9231,29900.0
2015-05-29 12:50:00,170.74,170.86,170.62,170.8,25700.0,110.9296,111.0076,110.8517,110.9686,25700.0
2015-05-29 13:00:00,170.82,170.83,170.58,170.67,39100.0,110.9816,110.9881,110.8257,110.8841,39100.0
2015-05-29 13:10:00,170.69,170.75,170.55,170.68,40100.0,110.8971,110.9361,110.8062,110.8906,40100.0
2015-05-29 13:20:00,170.69,170.75,170.63,170.7,30800.0,110.8971,110.9361,110.8582,110.9036,30800.0
2015-05-29 13:30:00,170.72,170.79,170.58,170.61,46200.0,110.9166,110.9621,110.8257,110.8452,46200.0
2015-05-29 13:40:00,170.62,170.84,170.61,170.78,26400.0,110.8517,110.9946,110.8452,110.9556,26400.0
2015-05-29 13:50:00,170.79,170.82,170.47,170.52,32800.0,110.9621,110.9816,110.7542,110.7867,32800.0
2015-05-29 14:00:00,170.48,170.53,170.4,170.44,64400.0,110.7607,110.7932,110.7087,110.7347,64400.0
2015-05-29 14:10:00,170.45,170.5,170.34,170.4,60100.0,110.7412,110.7737,110.6697,110.7087,60100.0
2015-05-29 14:20:00,170.41,170.44,170.2,170.24,54800.0,110.7152,110.7347,110.5788,110.6048,54800.0
2015-05-29 14:30:00,170.24,170.4,170.12,170.24,37200.0,110.6048,110.7087,110.5268,110.6048,37200.0
2015-05-29 14:40:00,170.23,170.27,169.92,169.99,70500.0,110.5983,110.6243,110.3969,110.4423,70500.0
2015-05-29 14:50:00,169.98,170.08,169.86,170.04,72900.0,110.4358,110.5008,110.3579,110.4748,72900.0
2015-05-29 15:00:00,170.05,170.19,169.87,170.19,57400.0,110.4813,110.5723,110.3644,110.5723,57400.0
2015-05-29 15:10:00,170.19,170.3,170.04,170.09,87500.0,110.5723,110.6438,110.4748,110.5073,87500.0
2015-05-29 15:20:00,170.1,170.29,170.06,170.24,85200.0,110.5138,110.6373,110.4878,110.6048,85200.0
2015-05-29 15:30:00,170.25,170.4,170.07,170.16,70400.0,110.6113,110.7087,110.4943,110.5528,70400.0
2015-05-29 15:40:00,170.18,170.38,169.94,169.96,167700.0,110.5658,110.6957,110.4099,110.4229,167700.0
2015-05-29 15:50:00,169.98,170.0,169.66,169.67,453900.0,110.4358,110.4488,110.2279,110.2344,453900.0
2015-06-01 09:30:00,170.21,170.64,170.04,170.31,181282.0,110.5853,110.8646,110.4748,110.6502,181282.0
2015-06-01 09:40:00,170.29,170.48,170.1,170.22,70604.0,110.6373,110.7607,110.5138,110.5918,70604.0
2015-06-01 09:50:00,170.22,170.58,170.11,170.58,36947.0,110.5918,110.8257,110.5203,110.8257,36947.0
2015-06-01 10:00:00,170.52,171.04,170.2,170.42,95748.0,110.7867,111.1245,110.5788,110.7217,95748.0
2015-06-01 10:10:00,170.45,170.45,169.51,169.59,79903.0,110.7412,110.7412,110.1305,110.1825,79903.0
2015-06-01 10:20:00,169.62,170.06,169.59,169.77,102184.0,110.202,110.4878,110.1825,110.2994,102184.0
2015-06-01 10:30:00,169.77,169.84,169.29,169.45,104487.0,110.2994,110.3449,109.9876,110.0915,104487.0
2015-06-01 10:40:00,169.45,169.45,169.03,169.31,47679.0,110.0915,110.0915,109.8186,110.0005,47679.0
2015-06-01 10:50:00,169.33,169.78,169.3,169.69,68160.0,110.0135,110.3059,109.9941,110.2474,68160.0
2015-06-01 11:00:00,169.71,170.09,169.7,170.0,77103.0,110.2604,110.5073,110.2539,110.4488,77103.0
2015-06-01 11:10:00,170.02,170.1,169.76,169.86,63745.0,110.4618,110.5138,110.2929,110.3579,63745.0
2015-06-01 11:20:00,169.86,170.0,169.71,169.79,116480.0,110.3579,110.4488,110.2604,110.3124,116480.0
2015-06-01 11:30:00,169.75,169.87,169.5,169.58,87305.0,110.2864,110.3644,110.124,110.176,87305.0
2015-06-01 11:40:00,169.53,169.8,169.52,169.56,59282.0,110.1435,110.3189,110.137,110.163,59282.0
2015-06-01 11:50:00,169.54,169.78,169.52,169.76,40226.0,110.15,110.3059,110.137,110.2929,40226.0
2015-06-01 12:00:00,169.73,169.95,169.65,169.94,82956.0,110.2734,110.4164,110.2214,110.4099,82956.0
2015-06-01 12:10:00,169.94,170.35,169.87,170.31,56975.0,110.4099,110.6762,110.3644,110.6502,56975.0
2015-06-01 12:20:00,170.34,170.59,170.3,170.56,31115.0,110.6697,110.8322,110.6438,110.8127,31115.0
2015-06-01 12:30:00,170.59,170.69,170.56,170.62,75182.0,110.8322,110.8971,110.8127,110.8517,75182.0
2015-06-01 12:40:00,170.63,170.69,170.58,170.68,27554.0,110.8582,110.8971,110.8257,110.8906,27554.0
2015-06-01 12:50:00,170.7,170.82,170.63,170.8,22551.0,110.9036,110.9816,110.8582,110.9686,22551.0
2015-06-01 13:00:00,170.83,170.86,170.7,170.74,15877.0,110.9881,111.0076,110.9036,110.9296,15877.0
2015-06-01 13:10:00,170.74,170.81,170.59,170.59,40614.0,110.9296,110.9751,110.8322,110.8322,40614.0
2015-06-01 13:20:00,170.63,170.77,170.59,170.68,22042.0,110.8582,110.9491,110.8322,110.8906,22042.0
2015-06-01 13:30:00,170.71,170.81,170.58,170.68,30576.0,110.9101,110.9751,110.8257,110.8906,30576.0
2015-06-01 13:40:00,170.69,170.79,170.57,170.59,26956.0,110.8971,110.9621,110.8192,110.8322,26956.0
2015-06-01 13:50:00,170.61,170.63,170.47,170.59,23594.0,110.8452,110.8582,110.7542,110.8322,23594.0
2015-06-01 14:00:00,170.59,170.69,170.44,170.52,22844.0,110.8322,110.8971,110.7347,110.7867,22844.0
2015-06-01 14:10:00,170.53,170.75,170.5,170.67,21532.0,110.7932,110.9361,110.7737,110.8841,21532.0
2015-06-01 14:20:00,170.67,170.92,170.64,170.82,20851.0,110.8841,111.0466,110.8646,110.9816,20851.0
2015-06-01 14:30:00,170.84,170.94,170.78,170.83,26032.0,110.9946,111.0596,110.9556,110.9881,26032.0
2015-06-01 14:40:00,170.83,170.94,170.78,170.86,30664.0,110.9881,111.0596,110.9556,111.0076,30664.0
2015-06-01 14:50:00,170.87,170.91,170.74,170.9,35323.0,111.0141,111.0401,110.9296,111.0336,35323.0
2015-06-01 15:00:00,170.88,170.95,170.86,170.92,32764.0,111.0206,111.0661,111.0076,111.0466,32764.0
2015-06-01 15:10:00,170.93,170.97,170.79,170.79,29014.0,111.0531,111.079,110.9621,110.9621,29014.0
2015-06-01 15:20:00,170.79,170.82,170.69,170.75,36308.0,110.9621,110.9816,110.8971,110.9361,36308.0
2015-06-01 15:30:00,170.75,170.76,170.29,170.3,58958.0,110.9361,110.9426,110.6373,110.6438,58958.0
2015-06-01 15:40:00,170.32,170.4,170.24,170.36,88117.0,110.6567,110.7087,110.6048,110.6827,88117.0
2015-06-01 15:50:00,170.35,170.38,170.12,170.24,191078.0,110.6762,110.6957,110.5268,110.6048,191078.0
2015-06-02 09:30:00,169.66,169.96,168.61,168.75,148831.0,110.2279,110.4229,109.5458,109.6367,148831.0
2015-06-02 09:40:00,168.75,168.91,168.5,168.52,109480.0,109.6367,109.7407,109.4743,109.4873,109480.0
2015-06-02 09:50:00,168.52,169.13,168.43,169.04,84743.0,109.4873,109.8836,109.4288,109.8251,84743.0
2015-06-02 10:00:00,169.02,169.18,168.77,169.06,70160.0,109.8121,109.9161,109.6497,109.8381,70160.0
2015-06-02 10:10:00,169.08,169.57,169.08,169.15,46812.0,109.8511,110.1695,109.8511,109.8966,46812.0
2015-06-02 10:20:00,169.17,169.47,169.04,169.09,109853.0,109.9096,110.1045,109.8251,109.8576,109853.0
2015-06-02 10:30:00,169.09,169.63,169.07,169.63,55432.0,109.8576,110.2085,109.8446,110.2085,55432.0
2015-06-02 10:40:00,169.62,169.91,169.57,169.91,42579.0,110.202,110.3904,110.1695,110.3904,42579.0
2015-06-02 10:50:00,169.89,169.89,169.38,169.51,69454.0,110.3774,110.3774,110.046,110.1305,69454.0
2015-06-02 11:00:00,169.5,169.9,169.46,169.89,57429.0,110.124,110.3839,110.098,110.3774,57429.0
2015-06-02 11:10:00,169.91,169.98,169.63,169.64,20375.0,110.3904,110.4358,110.2085,110.2149,20375.0
2015-06-02 11:20:00,169.64,169.71,169.41,169.58,29388.0,110.2149,110.2604,110.0655,110.176,29388.0
2015-06-02 11:30:00,169.58,169.94,169.5,169.93,23273.0,110.176,110.4099,110.124,110.4034,23273.0
2015-06-02 11:40:00,169.93,169.93,169.66,169.74,28997.0,110.4034,110.4034,110.2279,110.2799,28997.0
2015-06-02 11:50:00,169.74,169.9,169.68,169.87,15528.0,110.2799,110.3839,110.2409,110.3644,15528.0
2015-06-02 12:00:00,169.81,170.19,169.77,170.11,60049.0,110.3254,110.5723,110.2994,110.5203,60049.0
2015-06-02 12:10:00,170.16,170.17,170.04,170.17,14695.0,110.5528,110.5593,110.4748,110.5593,14695.0
2015-06-02 12:20:00,170.17,170.28,170.1,170.11,19298.0,110.5593,110.6308,110.5138,110.5203,19298.0
2015-06-02 12:30:00,170.12,170.19,170.03,170.08,19570.0,110.5268,110.5723,110.4683,110.5008,19570.0
2015-06-02 12:40:00,170.11,170.27,169.98,170.12,36637.0,110.5203,110.6243,110.4358,110.5268,36637.0
2015-06-02 12:50:00,170.13,170.28,170.1,170.1,13550.0,110.5333,110.6308,110.5138,110.5138,13550.0
2015-06-02 13:00:00,170.07,170.22,169.98,170.04,21145.0,110.4943,110.5918,110.4358,110.4748,21145.0
2015-06-02 13:10:00,170.0,170.25,170.0,170.19,34829.0,110.4488,110.6113,110.4488,110.5723,34829.0
2015-06-02 13:20:00,170.17,170.35,170.0,170.02,22423.0,110.5593,110.6762,110.4488,110.4618,22423.0
2015-06-02 13:30:00,170.01,170.21,170.01,170.21,21938.0,110.4553,110.5853,110.4553,110.5853,21938.0
2015-06-02 13:40:00,170.21,170.41,170.17,170.32,16341.0,110.5853,110.7152,110.5593,110.6567,16341.0
2015-06-02 13:50:00,170.29,170.45,170.27,170.38,24824.0,110.6373,110.7412,110.6243,110.6957,24824.0
2015-06-02 14:00:00,170.38,170.4,170.21,170.25,24172.0,110.6957,110.7087,110.5853,110.6113,24172.0
2015-06-02 14:10:00,170.25,170.28,169.88,169.94,26333.0,110.6113,110.6308,110.3709,110.4099,26333.0
2015-06-02 14:20:00,169.93,170.02,169.8,169.82,33012.0,110.4034,110.4618,110.3189,110.3319,33012.0
2015-06-02 14:30:00,169.82,169.92,169.57,169.57,40833.0,110.3319,110.3969,110.1695,110.1695,40833.0
2015-06-02 14:40:00,169.57,169.66,169.46,169.49,29908.0,110.1695,110.2279,110.098,110.1175,29908.0
2015-06-02 14:50:00,169.5,169.78,169.41,169.76,30729.0,110.124,110.3059,110.0655,110.2929,30729.0
2015-06-02 15:00:00,169.75,169.75,169.4,169.59,36390.0,110.2864,110.2864,110.059,110.1825,36390.0
2015-06-02 15:10:00,169.58,169.71,169.5,169.69,38330.0,110.176,110.2604,110.124,110.2474,38330.0
2015-06-02 15:20:00,169.69,169.75,169.6,169.67,37994.0,110.2474,110.2864,110.189,110.2344,37994.0
2015-06-02 15:30:00,169.66,169.74,169.56,169.61,37978.0,110.2279,110.2799,110.163,110.1955,37978.0
2015-06-02 15:40:00,169.59,169.73,169.47,169.66,68656.0,110.1825,110.2734,110.1045,110.2279,68656.0
2015-06-02 15:50:00,169.66,169.75,169.58,169.62,102435.0,110.2279,110.2864,110.176,110.202,102435.0
2015-06-03 09:30:00,170.5,170.74,169.86,170.14,83789.0,110.7737,110.9296,110.3579,110.5398,83789.0
2015-06-03 09:40:00,170.16,170.52,169.83,170.39,43692.0,110.5528,110.7867,110.3384,110.7022,43692.0
2015-06-03 09:50:00,170.37,170.48,169.86,170.3,64610.0,110.6892,110.7607,110.3579,110.6438,64610.0
2015-06-03 10:00:00,170.27,170.47,170.01,170.45,55143.0,110.6243,110.7542,110.4553,110.7412,55143.0
2015-06-03 10:10:00,170.45,171.0,170.39,170.84,171945.0,110.7412,111.0985,110.7022,110.9946,171945.0
2015-06-03 10:20:00,170.89,171.2,170.8,170.96,64852.0,111.0271,111.2285,110.9686,111.0726,64852.0
2015-06-03 10:30:00,171.0,171.45,171.0,171.45,115687.0,111.0985,111.3909,111.0985,111.3909,115687.0
2015-06-03 10:40:00,171.43,171.57,171.24,171.52,44564.0,111.3779,111.4689,111.2545,111.4364,44564.0
2015-06-03 10:50:00,171.53,171.56,171.11,171.18,64021.0,111.4429,111.4624,111.17,111.2155,64021.0
2015-06-03 11:00:00,171.16,171.34,171.12,171.22,52028.0,111.2025,111.3194,111.1765,111.2415,52028.0
2015-06-03 11:10:00,171.17,171.34,171.04,171.25,24186.0,111.209,111.3194,111.1245,111.261,24186.0
2015-06-03 11:20:00,171.27,171.27,170.86,170.87,27553.0,111.274,111.274,111.0076,111.0141,27553.0
2015-06-03 11:30:00,170.89,171.06,170.65,170.69,25212.0,111.0271,111.1375,110.8711,110.8971,25212.0
2015-06-03 11:40:00,170.69,170.75,170.37,170.37,32008.0,110.8971,110.9361,110.6892,110.6892,32008.0
2015-06-03 11:50:00,170.38,170.4,170.12,170.32,29795.0,110.6957,110.7087,110.5268,110.6567,29795.0
2015-06-03 12:00:00,170.29,170.43,170.1,170.16,25314.0,110.6373,110.7282,110.5138,110.5528,25314.0
2015-06-03 12:10:00,170.14,170.3,169.89,169.89,29504.0,110.5398,110.6438,110.3774,110.3774,29504.0
2015-06-03 12:20:00,169.91,169.96,169.63,169.8,39932.0,110.3904,110.4229,110.2085,110.3189,39932.0
2015-06-03 12:30:00,169.8,170.0,169.75,169.9,24515.0,110.3189,110.4488,110.2864,110.3839,24515.0
2015-06-03 12:40:00,169.94,169.94,169.71,169.9,18449.0,110.4099,110.4099,110.2604,110.3839,18449.0
2015-06-03 12:50:00,169.86,170.1,169.7,170.1,27549.0,110.3579,110.5138,110.2539,110.5138,27549.0
2015-06-03 13:00:00,170.08,170.14,169.94,170.01,16643.0,110.5008,110.5398,110.4099,110.4553,16643.0
2015-06-03 13:10:00,170.06,170.22,169.98,170.07,22106.0,110.4878,110.5918,110.4358,110.4943,22106.0
2015-06-03 13:20:00,170.13,170.13,169.83,169.99,29695.0,110.5333,110.5333,110.3384,110.4423,29695.0
2015-06-03 13:30:00,169.95,170.13,169.78,170.02,38915.0,110.4164,110.5333,110.3059,110.4618,38915.0
2015-06-03 13:40:00,170.0,170.17,169.98,170.1,25454.0,110.4488,110.5593,110.4358,110.5138,25454.0
2015-06-03 13:50:00,170.12,170.29,170.08,170.27,19125.0,110.5268,110.6373,110.5008,110.6243,19125.0
2015-06-03 14:00:00,170.29,170.5,170.28,170.37,14110.0,110.6373,110.7737,110.6308,110.6892,14110.0
2015-06-03 14:10:00,170.38,170.51,170.35,170.47,22324.0,110.6957,110.7802,110.6762,110.7542,22324.0
2015-06-03 14:20:00,170.5,170.66,170.43,170.52,19289.0,110.7737,110.8776,110.7282,110.7867,19289.0
2015-06-03 14:30:00,170.52,170.56,170.33,170.42,19075.0,110.7867,110.8127,110.6632,110.7217,19075.0
2015-06-03 14:40:00,170.42,170.48,170.18,170.2,29912.0,110.7217,110.7607,110.5658,110.5788,29912.0
2015-06-03 14:50:00,170.19,170.29,170.05,170.14,22672.0,110.5723,110.6373,110.4813,110.5398,22672.0
2015-06-03 15:00:00,170.11,170.26,170.09,170.15,18174.0,110.5203,110.6178,110.5073,110.5463,18174.0
2015-06-03 15:10:00,170.14,170.21,169.95,170.02,31790.0,110.5398,110.5853,110.4164,110.4618,31790.0
2015-06-03 15:20:00,170.03,170.14,169.96,170.11,25756.0,110.4683,110.5398,110.4229,110.5203,25756.0
2015-06-03 15:30:00,170.12,170.13,169.96,170.1,37179.0,110.5268,110.5333,110.4229,110.5138,37179.0
2015-06-03 15:40:00,170.08,170.12,169.95,169.96,60345.0,110.5008,110.5268,110.4164,110.4229,60345.0
2015-06-03 15:50:00,169.96,170.03,169.85,170.03,129091.0,110.4229,110.4683,110.3514,110.4683,129091.0
2015-06-04 09:30:00,169.53,169.83,169.01,169.39,142102.0,110.1435,110.3384,109.8056,110.0525,142102.0
2015-06-04 09:40:00,169.55,169.87,169.34,169.37,72457.0,110.1565,110.3644,110.02,110.0395,72457.0
2015-06-04 09:50:00,169.37,170.0,169.28,169.86,57929.0,110.0395,110.4488,109.9811,110.3579,57929.0
2015-06-04 10:00:00,169.94,170.6,169.82,170.17,97151.0,110.4099,110.8387,110.3319,110.5593,97151.0
2015-06-04 10:10:00,170.16,170.3,170.05,170.22,60023.0,110.5528,110.6438,110.4813,110.5918,60023.0
2015-06-04 10:20:00,170.27,170.33,169.94,170.04,61752.0,110.6243,110.6632,110.4099,110.4748,61752.0
2015-06-04 10:30:00,170.0,170.06,169.7,169.95,101785.0,110.4488,110.4878,110.2539,110.4164,101785.0
2015-06-04 10:40:00,169.96,170.2,169.92,170.03,41132.0,110.4229,110.5788,110.3969,110.4683,41132.0
2015-06-04 10:50:00,170.03,170.14,169.75,169.79,52299.0,110.4683,110.5398,110.2864,110.3124,52299.0
2015-06-04 11:00:00,169.8,169.89,169.36,169.42,103532.0,110.3189,110.3774,110.033,110.072,103532.0
2015-06-04 11:10:00,169.42,169.82,169.35,169.68,80633.0,110.072,110.3319,110.0265,110.2409,80633.0
2015-06-04 11:20:00,169.68,169.83,169.55,169.59,39844.0,110.2409,110.3384,110.1565,110.1825,39844.0
2015-06-04 11:30:00,169.56,169.58,169.23,169.36,45324.0,110.163,110.176,109.9486,110.033,45324.0
2015-06-04 11:40:00,169.34,169.55,169.12,169.21,35230.0,110.02,110.1565,109.8771,109.9356,35230.0
2015-06-04 11:50:00,169.25,169.43,169.1,169.25,41296.0,109.9616,110.0785,109.8641,109.9616,41296.0
2015-06-04 12:00:00,169.23,169.29,169.11,169.2,43167.0,109.9486,109.9876,109.8706,109.9291,43167.0
2015-06-04 12:10:00,169.23,169.27,169.1,169.16,26610.0,109.9486,109.9746,109.8641,109.9031,26610.0
2015-06-04 12:20:00,169.13,169.15,169.0,169.03,32355.0,109.8836,109.8966,109.7991,109.8186,32355.0
2015-06-04 12:30:00,169.03,169.34,168.99,169.16,54924.0,109.8186,110.02,109.7926,109.9031,54924.0
2015-06-04 12:40:00,169.17,169.22,169.03,169.17,20802.0,109.9096,109.9421,109.8186,109.9096,20802.0
2015-06-04 12:50:00,169.18,169.22,168.95,168.99,34743.0,109.9161,109.9421,109.7667,109.7926,34743.0
2015-06-04 13:00:00,168.94,168.95,168.61,168.65,40979.0,109.7602,109.7667,109.5458,109.5717,40979.0
2015-06-04 13:10:00,168.64,168.87,168.47,168.52,67767.0,109.5653,109.7147,109.4548,109.4873,67767.0
2015-06-04 13:20:00,168.56,168.65,168.4,168.61,26597.0,109.5133,109.5717,109.4093,109.5458,26597.0
2015-06-04 13:30:00,168.56,168.61,168.41,168.61,35266.0,109.5133,109.5458,109.4158,109.5458,35266.0
2015-06-04 13:40:00,168.58,168.6,168.4,168.4,33266.0,109.5263,109.5393,109.4093,109.4093,33266.0
2015-06-04 13:50:00,168.45,168.58,168.37,168.39,27998.0,109.4418,109.5263,109.3898,109.4028,27998.0
2015-06-04 14:00:00,168.41,168.56,168.26,168.42,42245.0,109.4158,109.5133,109.3184,109.4223,42245.0
2015-06-04 14:10:00,168.43,168.68,168.22,168.48,101606.0,109.4288,109.5912,109.2924,109.4613,101606.0
2015-06-04 14:20:00,168.5,168.68,168.37,168.37,33575.0,109.4743,109.5912,109.3898,109.3898,33575.0
2015-06-04 14:30:00,168.4,168.47,168.23,168.31,38614.0,109.4093,109.4548,109.2989,109.3508,38614.0
2015-06-04 14:40:00,168.3,168.49,168.19,168.23,44737.0,109.3444,109.4678,109.2729,109.2989,44737.0
2015-06-04 14:50:00,168.24,168.43,168.19,168.35,33450.0,109.3054,109.4288,109.2729,109.3768,33450.0
2015-06-04 15:00:00,168.37,168.47,168.21,168.26,57957.0,109.3898,109.4548,109.2859,109.3184,57957.0
2015-06-04 15:10:00,168.28,168.37,168.04,168.12,95856.0,109.3314,109.3898,109.1754,109.2274,95856.0
2015-06-04 15:20:00,168.09,168.23,168.02,168.07,121101.0,109.2079,109.2989,109.1624,109.1949,121101.0
2015-06-04 15:30:00,168.07,168.15,167.93,168.15,112130.0,109.1949,109.2469,109.104,109.2469,112130.0
2015-06-04 15:40:00,168.15,168.31,168.1,168.25,126125.0,109.2469,109.3508,109.2144,109.3119,126125.0
2015-06-04 15:50:00,168.26,168.48,168.14,168.47,213823.0,109.3184,109.4613,109.2404,109.4548,213823.0
2015-06-05 09:30:00,168.25,168.92,167.64,167.64,169149.0,109.3119,109.7472,108.9156,108.9156,169149.0
2015-06-05 09:40:00,167.65,168.04,167.52,168.0,105404.0,108.922,109.1754,108.8376,109.1494,105404.0
2015-06-05 09:50:00,167.98,168.36,167.96,168.01,108137.0,109.1364,109.3833,109.1235,109.1559,108137.0
2015-06-05 10:00:00,168.07,168.79,168.0,168.4,66681.0,109.1949,109.6627,109.1494,109.4093,66681.0
2015-06-05 10:10:00,168.43,168.45,168.16,168.3,36827.0,109.4288,109.4418,109.2534,109.3444,36827.0
2015-06-05 10:20:00,168.33,168.62,168.29,168.47,29947.0,109.3638,109.5523,109.3379,109.4548,29947.0
2015-06-05 10:30:00,168.44,168.7,168.38,168.63,25590.0,109.4353,109.6042,109.3963,109.5588,25590.0
2015-06-05 10:40:00,168.66,168.68,168.0,168.0,52321.0,109.5782,109.5912,109.1494,109.1494,52321.0
2015-06-05 10:50:00,168.04,168.11,167.85,167.97,59355.0,109.1754,109.2209,109.052,109.13,59355.0
2015-06-05 11:00:00,168.02,168.18,167.92,168.07,46337.0,109.1624,109.2664,109.0975,109.1949,46337.0
2015-06-05 11:10:00,168.09,168.18,167.91,168.1,29819.0,109.2079,109.2664,109.091,109.2144,29819.0
2015-06-05 11:20:00,168.11,168.19,167.9,168.03,54915.0,109.2209,109.2729,109.0845,109.1689,54915.0
2015-06-05 11:30:00,168.04,168.14,167.77,167.8,30888.0,109.1754,109.2404,109.0,109.0195,30888.0
2015-06-05 11:40:00,167.78,167.91,167.7,167.91,28413.0,109.0065,109.091,108.9545,109.091,28413.0
2015-06-05 11:50:00,167.9,167.97,167.76,167.93,19483.0,109.0845,109.13,108.9935,109.104,19483.0
2015-06-05 12:00:00,167.92,167.96,167.74,167.93,23663.0,109.0975,109.1235,108.9805,109.104,23663.0
2015-06-05 12:10:00,167.89,167.93,167.75,167.83,25240.0,109.078,109.104,108.987,109.039,25240.0
2015-06-05 12:20:00,167.79,167.87,167.58,167.65,29108.0,109.013,109.065,108.8766,108.922,29108.0
2015-06-05 12:30:00,167.62,167.67,167.52,167.61,29314.0,108.9026,108.935,108.8376,108.8961,29314.0
2015-06-05 12:40:00,167.6,167.88,167.46,167.64,38165.0,108.8896,109.0715,108.7986,108.9156,38165.0
2015-06-05 12:50:00,167.73,167.89,167.7,167.75,43086.0,108.974,109.078,108.9545,108.987,43086.0
2015-06-05 13:00:00,167.78,167.86,167.75,167.81,22940.0,109.0065,109.0585,108.987,109.026,22940.0
2015-06-05 13:10:00,167.82,167.82,167.63,167.71,24631.0,109.0325,109.0325,108.9091,108.961,24631.0
2015-06-05 13:20:00,167.71,167.75,167.6,167.7,49929.0,108.961,108.987,108.8896,108.9545,49929.0
2015-06-05 13:30:00,167.7,167.78,167.56,167.65,53142.0,108.9545,109.0065,108.8636,108.922,53142.0
2015-06-05 13:40:00,167.65,167.65,167.47,167.51,31940.0,108.922,108.922,108.8051,108.8311,31940.0
2015-06-05 13:50:00,167.51,167.62,167.49,167.51,31045.0,108.8311,108.9026,108.8181,108.8311,31045.0
2015-06-05 14:00:00,167.57,167.65,167.5,167.57,46090.0,108.8701,108.922,108.8246,108.8701,46090.0
2015-06-05 14:10:00,167.59,167.68,167.55,167.66,39412.0,108.8831,108.9415,108.8571,108.9285,39412.0
2015-06-05 14:20:00,167.66,167.67,167.48,167.61,30222.0,108.9285,108.935,108.8116,108.8961,30222.0
2015-06-05 14:30:00,167.61,167.69,167.5,167.53,33321.0,108.8961,108.948,108.8246,108.8441,33321.0
2015-06-05 14:40:00,167.52,167.63,167.37,167.56,91083.0,108.8376,108.9091,108.7401,108.8636,91083.0
2015-06-05 14:50:00,167.59,167.79,167.52,167.66,80322.0,108.8831,109.013,108.8376,108.9285,80322.0
2015-06-05 15:00:00,167.66,167.75,167.49,167.5,65207.0,108.9285,108.987,108.8181,108.8246,65207.0
2015-06-05 15:10:00,167.53,167.59,167.42,167.44,69251.0,108.8441,108.8831,108.7726,108.7856,69251.0
2015-06-05 15:20:00,167.41,167.51,167.35,167.39,142316.0,108.7661,108.8311,108.7271,108.7531,142316.0
2015-06-05 15:30:00,167.38,167.49,167.28,167.31,89509.0,108.7466,108.8181,108.6817,108.7012,89509.0
2015-06-05 15:40:00,167.3,167.52,167.2,167.49,139052.0,108.6947,108.8376,108.6297,108.8181,139052.0
2015-06-05 15:50:00,167.5,167.67,167.4,167.49,260427.0,108.8246,108.935,108.7596,108.8181,260427.0
2015-06-08 09:30:00,167.17,167.28,165.8,166.11,199885.0,108.6102,108.6817,107.7201,107.9215,199885.0
2015-06-08 09:40:00,165.98,166.15,165.6,165.84,83005.0,107.8371,107.9475,107.5902,107.7461,83005.0
2015-06-08 09:50:00,165.83,166.15,165.6,166.13,78307.0,107.7396,107.9475,107.5902,107.9345,78307.0
2015-06-08 10:00:00,166.08,166.08,165.48,165.66,119554.0,107.902,107.902,107.5122,107.6291,119554.0
2015-06-08 10:10:00,165.67,165.79,165.54,165.69,93649.0,107.6356,107.7136,107.5512,107.6486,93649.0
2015-06-08 10:20:00,165.69,165.86,165.55,165.65,76081.0,107.6486,107.7591,107.5577,107.6226,76081.0
2015-06-08 10:30:00,165.63,165.7,165.42,165.64,150627.0,107.6097,107.6551,107.4732,107.6162,150627.0
2015-06-08 10:40:00,165.62,165.82,165.48,165.49,50059.0,107.6032,107.7331,107.5122,107.5187,50059.0
2015-06-08 10:50:00,165.5,165.57,165.35,165.45,81890.0,107.5252,107.5707,107.4277,107.4927,81890.0
2015-06-08 11:00:00,165.47,165.78,165.44,165.46,81976.0,107.5057,107.7071,107.4862,107.4992,81976.0
2015-06-08 11:10:00,165.48,165.56,165.34,165.52,53581.0,107.5122,107.5642,107.4212,107.5382,53581.0
2015-06-08 11:20:00,165.52,165.69,165.37,165.37,100133.0,107.5382,107.6486,107.4407,107.4407,100133.0
2015-06-08 11:30:00,165.35,165.49,165.17,165.21,97643.0,107.4277,107.5187,107.3108,107.3368,97643.0
2015-06-08 11:40:00,165.21,165.29,165.13,165.21,78660.0,107.3368,107.3888,107.2848,107.3368,78660.0
2015-06-08 11:50:00,165.21,165.21,165.02,165.11,76792.0,107.3368,107.3368,107.2133,107.2718,76792.0
2015-06-08 12:00:00,165.13,165.38,165.13,165.35,54728.0,107.2848,107.4472,107.2848,107.4277,54728.0
2015-06-08 12:10:00,165.37,165.58,165.37,165.5,52219.0,107.4407,107.5772,107.4407,107.5252,52219.0
2015-06-08 12:20:00,165.51,165.58,165.44,165.53,68114.0,107.5317,107.5772,107.4862,107.5447,68114.0
2015-06-08 12:30:00,165.5,165.65,165.4,165.61,46412.0,107.5252,107.6226,107.4602,107.5967,46412.0
2015-06-08 12:40:00,165.6,165.68,165.5,165.55,32957.0,107.5902,107.6421,107.5252,107.5577,32957.0
2015-06-08 12:50:00,165.52,165.56,165.37,165.43,35277.0,107.5382,107.5642,107.4407,107.4797,35277.0
2015-06-08 13:00:00,165.45,165.56,165.43,165.49,40322.0,107.4927,107.5642,107.4797,107.5187,40322.0
2015-06-08 13:10:00,165.49,165.55,165.44,165.52,32657.0,107.5187,107.5577,107.4862,107.5382,32657.0
2015-06-08 13:20:00,165.52,165.67,165.49,165.56,59524.0,107.5382,107.6356,107.5187,107.5642,59524.0
2015-06-08 13:30:00,165.54,165.61,165.29,165.38,86115.0,107.5512,107.5967,107.3888,107.4472,86115.0
2015-06-08 13:40:00,165.38,165.54,165.35,165.5,33400.0,107.4472,107.5512,107.4277,107.5252,33400.0
2015-06-08 13:50:00,165.48,165.59,165.34,165.45,34706.0,107.5122,107.5837,107.4212,107.4927,34706.0
2015-06-08 14:00:00,165.47,165.53,165.4,165.4,46906.0,107.5057,107.5447,107.4602,107.4602,46906.0
2015-06-08 14:10:00,165.42,165.55,165.39,165.52,34102.0,107.4732,107.5577,107.4537,107.5382,34102.0
2015-06-08 14:20:00,165.51,165.67,165.49,165.65,34726.0,107.5317,107.6356,107.5187,107.6226,34726.0
2015-06-08 14:30:00,165.68,166.1,165.68,166.05,76843.0,107.6421,107.915,107.6421,107.8825,76843.0
2015-06-08 14:40:00,166.05,166.12,165.9,165.94,44540.0,107.8825,107.928,107.7851,107.8111,44540.0
2015-06-08 14:50:00,165.93,166.18,165.93,166.1,47958.0,107.8046,107.967,107.8046,107.915,47958.0
2015-06-08 15:00:00,166.12,166.13,165.88,165.88,44311.0,107.928,107.9345,107.7721,107.7721,44311.0
2015-06-08 15:10:00,165.87,165.91,165.76,165.84,66387.0,107.7656,107.7916,107.6941,107.7461,66387.0
2015-06-08 15:20:00,165.84,165.9,165.64,165.67,64951.0,107.7461,107.7851,107.6162,107.6356,64951.0
2015-06-08 15:30:00,165.7,165.78,165.41,165.41,94018.0,107.6551,107.7071,107.4667,107.4667,94018.0
2015-06-08 15:40:00,165.41,165.69,165.4,165.58,137834.0,107.4667,107.6486,107.4602,107.5772,137834.0
2015-06-08 15:50:00,165.57,165.72,165.37,165.38,306362.0,107.5707,107.6681,107.4407,107.4472,306362.0
2015-06-09 09:30:00,165.34,165.34,163.52,163.52,320745.0,107.4212,107.4212,106.2388,106.2388,320745.0
2015-06-09 09:40:00,163.51,164.25,163.37,164.16,191755.0,106.2323,106.7131,106.1413,106.6546,191755.0
2015-06-09 09:50:00,164.18,164.4,163.81,163.88,95827.0,106.6676,106.8105,106.4272,106.4727,95827.0
2015-06-09 10:00:00,163.87,164.57,163.8,164.57,74339.0,106.4662,106.921,106.4207,106.921,74339.0
2015-06-09 10:10:00,164.52,164.83,164.47,164.63,96529.0,106.8885,107.0899,106.856,106.96,96529.0
2015-06-09 10:20:00,164.63,164.65,164.12,164.39,72583.0,106.96,106.973,106.6286,106.804,72583.0
2015-06-09 10:30:00,164.44,164.79,164.24,164.79,100422.0,106.8365,107.0639,106.7066,107.0639,100422.0
2015-06-09 10:40:00,164.84,165.0,164.73,164.83,50731.0,107.0964,107.2003,107.0249,107.0899,50731.0
2015-06-09 10:50:00,164.85,165.23,164.84,165.23,46542.0,107.1029,107.3498,107.0964,107.3498,46542.0
2015-06-09 11:00:00,165.22,165.39,165.15,165.39,85552.0,107.3433,107.4537,107.2978,107.4537,85552.0
2015-06-09 11:10:00,165.39,165.54,165.26,165.34,56823.0,107.4537,107.5512,107.3693,107.4212,56823.0
2015-06-09 11:20:00,165.38,165.43,165.27,165.36,40423.0,107.4472,107.4797,107.3758,107.4342,40423.0
2015-06-09 11:30:00,165.36,165.65,165.36,165.56,73383.0,107.4342,107.6226,107.4342,107.5642,73383.0
2015-06-09 11:40:00,165.57,165.57,165.26,165.37,27059.0,107.5707,107.5707,107.3693,107.4407,27059.0
2015-06-09 11:50:00,165.4,165.43,165.29,165.39,33548.0,107.4602,107.4797,107.3888,107.4537,33548.0
2015-06-09 12:00:00,165.39,165.47,165.29,165.42,39668.0,107.4537,107.5057,107.3888,107.4732,39668.0
2015-06-09 12:10:00,165.43,165.46,165.21,165.3,21520.0,107.4797,107.4992,107.3368,107.3953,21520.0
2015-06-09 12:20:00,165.34,165.42,165.3,165.33,19551.0,107.4212,107.4732,107.3953,107.4147,19551.0
2015-06-09 12:30:00,165.33,165.48,165.21,165.44,31914.0,107.4147,107.5122,107.3368,107.4862,31914.0
2015-06-09 12:40:00,165.43,165.54,165.4,165.51,27458.0,107.4797,107.5512,107.4602,107.5317,27458.0
2015-06-09 12:50:00,165.51,165.95,165.48,165.88,45640.0,107.5317,107.8176,107.5122,107.7721,45640.0
2015-06-09 13:00:00,165.89,166.02,165.76,165.91,29086.0,107.7786,107.863,107.6941,107.7916,29086.0
2015-06-09 13:10:00,165.9,165.9,165.74,165.81,25891.0,107.7851,107.7851,107.6811,107.7266,25891.0
2015-06-09 13:20:00,165.81,165.94,165.79,165.88,54442.0,107.7266,107.8111,107.7136,107.7721,54442.0
2015-06-09 13:30:00,165.87,165.9,165.66,165.67,22816.0,107.7656,107.7851,107.6291,107.6356,22816.0
2015-06-09 13:40:00,165.64,165.69,165.42,165.47,34666.0,107.6162,107.6486,107.4732,107.5057,34666.0
2015-06-09 13:50:00,165.49,165.55,165.42,165.47,27748.0,107.5187,107.5577,107.4732,107.5057,27748.0
2015-06-09 14:00:00,165.49,165.67,165.39,165.57,28182.0,107.5187,107.6356,107.4537,107.5707,28182.0
2015-06-09 14:10:00,165.55,165.59,165.33,165.37,23469.0,107.5577,107.5837,107.4147,107.4407,23469.0
2015-06-09 14:20:00,165.37,165.65,165.37,165.63,30688.0,107.4407,107.6226,107.4407,107.6097,30688.0
2015-06-09 14:30:00,165.6,165.86,165.6,165.79,37561.0,107.5902,107.7591,107.5902,107.7136,37561.0
2015-06-09 14:40:00,165.8,165.87,165.63,165.75,35203.0,107.7201,107.7656,107.6097,107.6876,35203.0
2015-06-09 14:50:00,165.72,165.72,165.41,165.54,30618.0,107.6681,107.6681,107.4667,107.5512,30618.0
2015-06-09 15:00:00,165.52,165.52,165.16,165.17,39001.0,107.5382,107.5382,107.3043,107.3108,39001.0
2015-06-09 15:10:00,165.17,165.29,165.12,165.29,43647.0,107.3108,107.3888,107.2783,107.3888,43647.0
2015-06-09 15:20:00,165.27,165.5,165.25,165.49,113196.0,107.3758,107.5252,107.3628,107.5187,113196.0
2015-06-09 15:30:00,165.49,165.61,165.33,165.54,113716.0,107.5187,107.5967,107.4147,107.5512,113716.0
2015-06-09 15:40:00,165.54,165.83,165.47,165.83,154499.0,107.5512,107.7396,107.5057,107.7396,154499.0
2015-06-09 15:50:00,165.83,165.91,165.63,165.63,280580.0,107.7396,107.7916,107.6097,107.6097,280580.0
2015-06-10 09:30:00,166.49,167.12,166.06,167.03,221678.0,108.1684,108.5777,107.889,108.5192,221678.0
2015-06-10 09:40:00,167.03,167.84,166.98,167.76,128603.0,108.5192,109.0455,108.4867,108.9935,128603.0
2015-06-10 09:50:00,167.78,168.38,167.78,167.93,180837.0,109.0065,109.3963,109.0065,109.104,180837.0
2015-06-10 10:00:00,167.95,168.22,167.86,168.18,135854.0,109.117,109.2924,109.0585,109.2664,135854.0
2015-06-10 10:10:00,168.17,168.23,167.98,168.15,127751.0,109.2599,109.2989,109.1364,109.2469,127751.0
2015-06-10 10:20:00,168.17,168.22,167.62,168.11,101050.0,109.2599,109.2924,108.9026,109.2209,101050.0
2015-06-10 10:30:00,168.12,168.19,168.01,168.08,94403.0,109.2274,109.2729,109.1559,109.2014,94403.0
2015-06-10 10:40:00,168.09,168.25,168.08,168.22,55533.0,109.2079,109.3119,109.2014,109.2924,55533.0
2015-06-10 10:50:00,168.22,168.51,168.17,168.49,106270.0,109.2924,109.4808,109.2599,109.4678,106270.0
2015-06-10 11:00:00,168.49,168.52,168.2,168.42,71703.0,109.4678,109.4873,109.2794,109.4223,71703.0
2015-06-10 11:10:00,168.41,169.24,168.34,169.13,147982.0,109.4158,109.9551,109.3703,109.8836,147982.0
2015-06-10 11:20:00,169.13,169.23,168.99,169.14,84648.0,109.8836,109.9486,109.7926,109.8901,84648.0
2015-06-10 11:30:00,169.14,169.29,169.07,169.28,66878.0,109.8901,109.9876,109.8446,109.9811,66878.0
2015-06-10 11:40:00,169.25,169.39,169.19,169.28,90672.0,109.9616,110.0525,109.9226,109.9811,90672.0
2015-06-10 11:50:00,169.28,169.36,169.18,169.33,72056.0,109.9811,110.033,109.9161,110.0135,72056.0
2015-06-10 12:00:00,169.31,169.37,169.02,169.05,56430.0,110.0005,110.0395,109.8121,109.8316,56430.0
2015-06-10 12:10:00,169.06,169.2,169.05,169.17,49255.0,109.8381,109.9291,109.8316,109.9096,49255.0
2015-06-10 12:20:00,169.16,169.28,169.16,169.22,50174.0,109.9031,109.9811,109.9031,109.9421,50174.0
2015-06-10 12:30:00,169.22,169.34,169.1,169.16,53008.0,109.9421,110.02,109.8641,109.9031,53008.0
2015-06-10 12:40:00,169.17,169.25,169.13,169.21,35549.0,109.9096,109.9616,109.8836,109.9356,35549.0
2015-06-10 12:50:00,169.19,169.32,169.16,169.24,36084.0,109.9226,110.007,109.9031,109.9551,36084.0
2015-06-10 13:00:00,169.24,169.3,169.18,169.29,49779.0,109.9551,109.9941,109.9161,109.9876,49779.0
2015-06-10 13:10:00,169.29,169.32,169.14,169.18,61903.0,109.9876,110.007,109.8901,109.9161,61903.0
2015-06-10 13:20:00,169.18,169.21,169.12,169.16,51180.0,109.9161,109.9356,109.8771,109.9031,51180.0
2015-06-10 13:30:00,169.14,169.18,169.03,169.15,52661.0,109.8901,109.9161,109.8186,109.8966,52661.0
2015-06-10 13:40:00,169.14,169.21,168.9,168.94,46723.0,109.8901,109.9356,109.7342,109.7602,46723.0
2015-06-10 13:50:00,168.94,168.99,168.83,168.99,43387.0,109.7602,109.7926,109.6887,109.7926,43387.0
2015-06-10 14:00:00,169.0,169.11,168.99,169.08,72002.0,109.7991,109.8706,109.7926,109.8511,72002.0
2015-06-10 14:10:00,169.09,169.15,168.95,169.11,56190.0,109.8576,109.8966,109.7667,109.8706,56190.0
2015-06-10 14:20:00,169.11,169.19,169.08,169.1,55368.0,109.8706,109.9226,109.8511,109.8641,55368.0
2015-06-10 14:30:00,169.1,169.14,168.95,169.0,51865.0,109.8641,109.8901,109.7667,109.7991,51865.0
2015-06-10 14:40:00,169.01,169.17,168.99,169.1,47837.0,109.8056,109.9096,109.7926,109.8641,47837.0
2015-06-10 14:50:00,169.11,169.27,169.07,169.25,47797.0,109.8706,109.9746,109.8446,109.9616,47797.0
2015-06-10 15:00:00,169.27,169.27,169.06,169.08,46900.0,109.9746,109.9746,109.8381,109.8511,46900.0
2015-06-10 15:10:00,169.06,169.18,168.98,169.16,64518.0,109.8381,109.9161,109.7861,109.9031,64518.0
2015-06-10 15:20:00,169.17,169.2,169.08,169.15,88762.0,109.9096,109.9291,109.8511,109.8966,88762.0
2015-06-10 15:30:00,169.14,169.17,168.93,168.93,160397.0,109.8901,109.9096,109.7537,109.7537,160397.0
2015-06-10 15:40:00,168.93,169.08,168.89,169.01,157584.0,109.7537,109.8511,109.7277,109.8056,157584.0
2015-06-10 15:50:00,169.02,169.06,168.75,168.78,401364.0,109.8121,109.8381,109.6367,109.6562,401364.0
2015-06-11 09:30:00,169.26,170.32,169.02,170.23,232647.0,109.9681,110.6567,109.8121,110.5983,232647.0
2015-06-11 09:40:00,170.27,170.28,169.79,169.99,104575.0,110.6243,110.6308,110.3124,110.4423,104575.0
2015-06-11 09:50:00,169.99,170.35,169.91,170.18,107767.0,110.4423,110.6762,110.3904,110.5658,107767.0
2015-06-11 10:00:00,170.25,170.44,169.85,169.86,195186.0,110.6113,110.7347,110.3514,110.3579,195186.0
2015-06-11 10:10:00,169.87,169.96,169.6,169.64,91599.0,110.3644,110.4229,110.189,110.2149,91599.0
2015-06-11 10:20:00,169.66,169.71,169.4,169.54,69594.0,110.2279,110.2604,110.059,110.15,69594.0
2015-06-11 10:30:00,169.57,169.59,169.24,169.35,141575.0,110.1695,110.1825,109.9551,110.0265,141575.0
2015-06-11 10:40:00,169.39,169.61,169.36,169.56,69189.0,110.0525,110.1955,110.033,110.163,69189.0
2015-06-11 10:50:00,169.53,169.63,169.4,169.51,40407.0,110.1435,110.2085,110.059,110.1305,40407.0
2015-06-11 11:00:00,169.47,169.72,169.39,169.68,73930.0,110.1045,110.2669,110.0525,110.2409,73930.0
2015-06-11 11:10:00,169.7,169.81,169.45,169.48,34729.0,110.2539,110.3254,110.0915,110.111,34729.0
2015-06-11 11:20:00,169.48,169.55,169.32,169.5,55776.0,110.111,110.1565,110.007,110.124,55776.0
2015-06-11 11:30:00,169.56,169.87,169.55,169.71,32372.0,110.163,110.3644,110.1565,110.2604,32372.0
2015-06-11 11:40:00,169.74,169.74,169.45,169.61,31627.0,110.2799,110.2799,110.0915,110.1955,31627.0
2015-06-11 11:50:00,169.6,169.65,169.37,169.4,30841.0,110.189,110.2214,110.0395,110.059,30841.0
2015-06-11 12:00:00,169.42,169.64,169.35,169.35,39443.0,110.072,110.2149,110.0265,110.0265,39443.0
2015-06-11 12:10:00,169.37,169.52,169.37,169.48,22535.0,110.0395,110.137,110.0395,110.111,22535.0
2015-06-11 12:20:00,169.44,169.53,169.28,169.51,31201.0,110.085,110.1435,109.9811,110.1305,31201.0
2015-06-11 12:30:00,169.5,169.63,169.47,169.52,21911.0,110.124,110.2085,110.1045,110.137,21911.0
2015-06-11 12:40:00,169.52,169.66,169.51,169.54,27763.0,110.137,110.2279,110.1305,110.15,27763.0
2015-06-11 12:50:00,169.51,169.53,169.35,169.41,33696.0,110.1305,110.1435,110.0265,110.0655,33696.0
2015-06-11 13:00:00,169.43,169.48,169.25,169.26,45023.0,110.0785,110.111,109.9616,109.9681,45023.0
2015-06-11 13:10:00,169.25,169.29,169.17,169.29,33041.0,109.9616,109.9876,109.9096,109.9876,33041.0
2015-06-11 13:20:00,169.28,169.33,169.23,169.27,41134.0,109.9811,110.0135,109.9486,109.9746,41134.0
2015-06-11 13:30:00,169.26,169.35,169.2,169.25,37157.0,109.9681,110.0265,109.9291,109.9616,37157.0
2015-06-11 13:40:00,169.25,169.46,169.2,169.36,57678.0,109.9616,110.098,109.9291,110.033,57678.0
2015-06-11 13:50:00,169.39,169.44,169.34,169.36,40455.0,110.0525,110.085,110.02,110.033,40455.0
2015-06-11 14:00:00,169.36,169.39,169.1,169.13,45096.0,110.033,110.0525,109.8641,109.8836,45096.0
2015-06-11 14:10:00,169.15,169.26,169.11,169.22,54013.0,109.8966,109.9681,109.8706,109.9421,54013.0
2015-06-11 14:20:00,169.23,169.31,169.21,169.26,36656.0,109.9486,110.0005,109.9356,109.9681,36656.0
2015-06-11 14:30:00,169.25,169.28,169.08,169.13,34551.0,109.9616,109.9811,109.8511,109.8836,34551.0
2015-06-11 14:40:00,169.12,169.28,169.08,169.11,30137.0,109.8771,109.9811,109.8511,109.8706,30137.0
2015-06-11 14:50:00,169.11,169.13,169.0,169.02,45348.0,109.8706,109.8836,109.7991,109.8121,45348.0
2015-06-11 15:00:00,169.03,169.15,169.0,169.13,46371.0,109.8186,109.8966,109.7991,109.8836,46371.0
2015-06-11 15:10:00,169.12,169.24,169.1,169.19,49990.0,109.8771,109.9551,109.8641,109.9226,49990.0
2015-06-11 15:20:00,169.19,169.21,169.02,169.06,46382.0,109.9226,109.9356,109.8121,109.8381,46382.0
2015-06-11 15:30:00,169.06,169.11,168.93,169.03,110878.0,109.8381,109.8706,109.7537,109.8186,110878.0
2015-06-11 15:40:00,169.02,169.03,168.81,168.81,134629.0,109.8121,109.8186,109.6757,109.6757,134629.0
2015-06-11 15:50:00,168.83,168.91,168.54,168.86,320400.0,109.6887,109.7407,109.5003,109.7082,320400.0
2015-06-12 09:30:00,168.23,168.3,167.28,167.29,116482.0,109.2989,109.3444,108.6817,108.6882,116482.0
2015-06-12 09:40:00,167.27,167.5,167.0,167.37,81213.0,108.6752,108.8246,108.4997,108.7401,81213.0
2015-06-12 09:50:00,167.37,167.48,167.15,167.25,66376.0,108.7401,108.8116,108.5972,108.6622,66376.0
2015-06-12 10:00:00,167.25,167.65,167.15,167.41,95822.0,108.6622,108.922,108.5972,108.7661,95822.0
2015-06-12 10:10:00,167.36,167.52,167.07,167.2,116869.0,108.7336,108.8376,108.5452,108.6297,116869.0
2015-06-12 10:20:00,167.19,167.47,167.02,167.38,70488.0,108.6232,108.8051,108.5127,108.7466,70488.0
2015-06-12 10:30:00,167.38,167.44,166.92,167.13,95846.0,108.7466,108.7856,108.4478,108.5842,95846.0
2015-06-12 10:40:00,167.07,167.18,166.71,166.98,66763.0,108.5452,108.6167,108.3113,108.4867,66763.0
2015-06-12 10:50:00,166.95,167.1,166.77,166.77,106383.0,108.4673,108.5647,108.3503,108.3503,106383.0
2015-06-12 11:00:00,166.75,167.29,166.75,167.28,80019.0,108.3373,108.6882,108.3373,108.6817,80019.0
2015-06-12 11:10:00,167.3,167.64,167.19,167.62,51768.0,108.6947,108.9156,108.6232,108.9026,51768.0
2015-06-12 11:20:00,167.65,167.69,167.32,167.59,97008.0,108.922,108.948,108.7076,108.8831,97008.0
2015-06-12 11:30:00,167.59,167.63,167.4,167.5,59887.0,108.8831,108.9091,108.7596,108.8246,59887.0
2015-06-12 11:40:00,167.52,167.52,167.15,167.21,29722.0,108.8376,108.8376,108.5972,108.6362,29722.0
2015-06-12 11:50:00,167.2,167.31,167.01,167.07,30628.0,108.6297,108.7012,108.5062,108.5452,30628.0
2015-06-12 12:00:00,167.05,167.14,166.95,167.07,39397.0,108.5322,108.5907,108.4673,108.5452,39397.0
2015-06-12 12:10:00,167.05,167.18,166.98,167.18,24874.0,108.5322,108.6167,108.4867,108.6167,24874.0
2015-06-12 12:20:00,167.17,167.27,167.09,167.17,30182.0,108.6102,108.6752,108.5582,108.6102,30182.0
2015-06-12 12:30:00,167.18,167.2,167.09,167.13,19211.0,108.6167,108.6297,108.5582,108.5842,19211.0
2015-06-12 12:40:00,167.12,167.17,166.95,167.12,33251.0,108.5777,108.6102,108.4673,108.5777,33251.0
2015-06-12 12:50:00,167.13,167.18,166.94,167.01,18192.0,108.5842,108.6167,108.4608,108.5062,18192.0
2015-06-12 13:00:00,167.0,167.12,166.94,166.94,35512.0,108.4997,108.5777,108.4608,108.4608,35512.0
2015-06-12 13:10:00,166.94,167.02,166.92,166.96,38613.0,108.4608,108.5127,108.4478,108.4738,38613.0
2015-06-12 13:20:00,166.98,166.99,166.85,166.94,35697.0,108.4867,108.4932,108.4023,108.4608,35697.0
2015-06-12 13:30:00,166.96,167.12,166.92,167.03,43564.0,108.4738,108.5777,108.4478,108.5192,43564.0
2015-06-12 13:40:00,167.02,167.05,166.91,166.94,32363.0,108.5127,108.5322,108.4413,108.4608,32363.0
2015-06-12 13:50:00,166.96,167.06,166.92,167.04,21575.0,108.4738,108.5387,108.4478,108.5257,21575.0
2015-06-12 14:00:00,167.06,167.07,166.87,166.93,31124.0,108.5387,108.5452,108.4153,108.4543,31124.0
2015-06-12 14:10:00,166.94,167.05,166.91,166.97,30666.0,108.4608,108.5322,108.4413,108.4803,30666.0
2015-06-12 14:20:00,166.98,167.09,166.97,166.98,32780.0,108.4867,108.5582,108.4803,108.4867,32780.0
2015-06-12 14:30:00,166.98,167.03,166.74,166.74,46046.0,108.4867,108.5192,108.3308,108.3308,46046.0
2015-06-12 14:40:00,166.79,166.89,166.73,166.81,40835.0,108.3633,108.4283,108.3243,108.3763,40835.0
2015-06-12 14:50:00,166.8,166.85,166.69,166.79,46937.0,108.3698,108.4023,108.2983,108.3633,46937.0
2015-06-12 15:00:00,166.77,166.87,166.72,166.85,54145.0,108.3503,108.4153,108.3178,108.4023,54145.0
2015-06-12 15:10:00,166.87,166.95,166.8,166.92,61359.0,108.4153,108.4673,108.3698,108.4478,61359.0
2015-06-12 15:20:00,166.93,167.04,166.92,167.04,52904.0,108.4543,108.5257,108.4478,108.5257,52904.0
2015-06-12 15:30:00,167.02,167.16,167.02,167.05,64852.0,108.5127,108.6037,108.5127,108.5322,64852.0
2015-06-12 15:40:00,167.04,167.17,166.97,167.07,93875.0,108.5257,108.6102,108.4803,108.5452,93875.0
2015-06-12 15:50:00,167.05,167.11,166.99,167.02,243272.0,108.5322,108.5712,108.4932,108.5127,243272.0
2015-06-15 09:30:00,165.33,165.62,164.25,164.44,235212.0,107.4147,107.6032,106.7131,106.8365,235212.0
2015-06-15 09:40:00,164.45,164.68,164.33,164.51,98209.0,106.843,106.9924,106.765,106.882,98209.0
2015-06-15 09:50:00,164.49,165.0,164.33,164.88,183868.0,106.869,107.2003,106.765,107.1224,183868.0
2015-06-15 10:00:00,164.85,165.1,164.66,164.72,156668.0,107.1029,107.2653,106.9794,107.0184,156668.0
2015-06-15 10:10:00,164.72,164.92,164.48,164.81,96216.0,107.0184,107.1484,106.8625,107.0769,96216.0
2015-06-15 10:20:00,164.79,164.98,164.58,164.6,100517.0,107.0639,107.1874,106.9275,106.9405,100517.0
2015-06-15 10:30:00,164.63,164.87,164.57,164.71,45370.0,106.96,107.1159,106.921,107.0119,45370.0
2015-06-15 10:40:00,164.71,164.83,164.55,164.77,78526.0,107.0119,107.0899,106.908,107.0509,78526.0
2015-06-15 10:50:00,164.8,164.95,164.71,164.89,113022.0,107.0704,107.1679,107.0119,107.1289,113022.0
2015-06-15 11:00:00,164.9,165.31,164.9,165.19,80656.0,107.1354,107.4018,107.1354,107.3238,80656.0
2015-06-15 11:10:00,165.23,165.62,165.23,165.59,63541.0,107.3498,107.6032,107.3498,107.5837,63541.0
2015-06-15 11:20:00,165.61,165.63,165.04,165.04,72580.0,107.5967,107.6097,107.2263,107.2263,72580.0
2015-06-15 11:30:00,165.04,165.37,165.04,165.31,46243.0,107.2263,107.4407,107.2263,107.4018,46243.0
2015-06-15 11:40:00,165.31,165.48,165.27,165.46,67940.0,107.4018,107.5122,107.3758,107.4992,67940.0
2015-06-15 11:50:00,165.45,165.62,165.25,165.32,89245.0,107.4927,107.6032,107.3628,107.4082,89245.0
2015-06-15 12:00:00,165.31,165.41,165.16,165.41,83188.0,107.4018,107.4667,107.3043,107.4667,83188.0
2015-06-15 12:10:00,165.38,165.4,165.19,165.31,40309.0,107.4472,107.4602,107.3238,107.4018,40309.0
2015-06-15 12:20:00,165.31,165.44,165.22,165.25,32963.0,107.4018,107.4862,107.3433,107.3628,32963.0
2015-06-15 12:30:00,165.25,165.5,165.24,165.49,34610.0,107.3628,107.5252,107.3563,107.5187,34610.0
2015-06-15 12:40:00,165.49,165.82,165.42,165.8,50386.0,107.5187,107.7331,107.4732,107.7201,50386.0
2015-06-15 12:50:00,165.8,165.86,165.69,165.79,41296.0,107.7201,107.7591,107.6486,107.7136,41296.0
2015-06-15 13:00:00,165.76,165.85,165.69,165.78,32859.0,107.6941,107.7526,107.6486,107.7071,32859.0
2015-06-15 13:10:00,165.78,165.88,165.71,165.88,68921.0,107.7071,107.7721,107.6616,107.7721,68921.0
2015-06-15 13:20:00,165.87,165.9,165.78,165.85,63090.0,107.7656,107.7851,107.7071,107.7526,63090.0
2015-06-15 13:30:00,165.85,165.86,165.69,165.69,46014.0,107.7526,107.7591,107.6486,107.6486,46014.0
2015-06-15 13:40:00,165.68,165.73,165.52,165.65,39520.0,107.6421,107.6746,107.5382,107.6226,39520.0
2015-06-15 13:50:00,165.65,166.13,165.52,165.75,115536.0,107.6226,107.9345,107.5382,107.6876,115536.0
2015-06-15 14:00:00,165.79,165.85,165.63,165.66,47153.0,107.7136,107.7526,107.6097,107.6291,47153.0
2015-06-15 14:10:00,165.66,165.95,165.65,165.88,49481.0,107.6291,107.8176,107.6226,107.7721,49481.0
2015-06-15 14:20:00,165.89,165.93,165.77,165.92,47231.0,107.7786,107.8046,107.7006,107.7981,47231.0
2015-06-15 14:30:00,165.92,166.03,165.86,166.02,60008.0,107.7981,107.8695,107.7591,107.863,60008.0
2015-06-15 14:40:00,166.0,166.05,165.78,165.98,47010.0,107.85,107.8825,107.7071,107.8371,47010.0
2015-06-15 14:50:00,165.98,166.02,165.72,165.8,59680.0,107.8371,107.863,107.6681,107.7201,59680.0
2015-06-15 15:00:00,165.81,165.94,165.73,165.92,99042.0,107.7266,107.8111,107.6746,107.7981,99042.0
2015-06-15 15:10:00,165.92,165.93,165.79,165.79,65163.0,107.7981,107.8046,107.7136,107.7136,65163.0
2015-06-15 15:20:00,165.79,166.04,165.78,166.0,76458.0,107.7136,107.876,107.7071,107.85,76458.0
2015-06-15 15:30:00,166.0,166.29,165.99,166.27,97096.0,107.85,108.0385,107.8435,108.0255,97096.0
2015-06-15 15:40:00,166.26,166.44,166.22,166.41,150515.0,108.019,108.1359,107.993,108.1164,150515.0
2015-06-15 15:50:00,166.4,166.44,166.32,166.34,348594.0,108.1099,108.1359,108.0579,108.0709,348594.0
2015-06-16 09:30:00,166.33,167.33,166.25,167.18,171468.0,108.0644,108.7141,108.0125,108.6167,171468.0
2015-06-16 09:40:00,167.32,167.4,166.79,167.0,154676.0,108.7076,108.7596,108.3633,108.4997,154676.0
2015-06-16 09:50:00,167.01,167.08,166.59,166.68,81943.0,108.5062,108.5517,108.2334,108.2918,81943.0
2015-06-16 10:00:00,166.76,167.01,166.46,166.51,68844.0,108.3438,108.5062,108.1489,108.1814,68844.0
2015-06-16 10:10:00,166.53,166.71,166.23,166.53,100737.0,108.1944,108.3113,107.9995,108.1944,100737.0
2015-06-16 10:20:00,166.53,166.62,166.38,166.46,74309.0,108.1944,108.2529,108.0969,108.1489,74309.0
2015-06-16 10:30:00,166.46,166.64,166.16,166.2,140898.0,108.1489,108.2659,107.954,107.98,140898.0
2015-06-16 10:40:00,166.2,166.49,166.18,166.24,78754.0,107.98,108.1684,107.967,108.006,78754.0
2015-06-16 10:50:00,166.23,166.23,165.91,165.99,85096.0,107.9995,107.9995,107.7916,107.8435,85096.0
2015-06-16 11:00:00,165.95,166.27,165.95,166.18,97260.0,107.8176,108.0255,107.8176,107.967,97260.0
2015-06-16 11:10:00,166.19,166.67,166.17,166.57,82776.0,107.9735,108.2853,107.9605,108.2204,82776.0
2015-06-16 11:20:00,166.61,166.7,166.56,166.61,53287.0,108.2464,108.3048,108.2139,108.2464,53287.0
2015-06-16 11:30:00,166.61,166.67,166.48,166.5,78070.0,108.2464,108.2853,108.1619,108.1749,78070.0
2015-06-16 11:40:00,166.47,166.49,166.2,166.32,100672.0,108.1554,108.1684,107.98,108.0579,100672.0
2015-06-16 11:50:00,166.34,166.49,166.11,166.23,56608.0,108.0709,108.1684,107.9215,107.9995,56608.0
2015-06-16 12:00:00,166.23,166.28,166.06,166.15,53438.0,107.9995,108.032,107.889,107.9475,53438.0
2015-06-16 12:10:00,166.15,166.22,166.09,166.22,33385.0,107.9475,107.993,107.9085,107.993,33385.0
2015-06-16 12:20:00,166.22,166.22,166.1,166.17,25781.0,107.993,107.993,107.915,107.9605,25781.0
2015-06-16 12:30:00,166.15,166.49,166.15,166.4,36808.0,107.9475,108.1684,107.9475,108.1099,36808.0
2015-06-16 12:40:00,166.38,166.49,166.29,166.44,27510.0,108.0969,108.1684,108.0385,108.1359,27510.0
2015-06-16 12:50:00,166.44,166.58,166.38,166.47,31509.0,108.1359,108.2269,108.0969,108.1554,31509.0
2015-06-16 13:00:00,166.47,166.59,166.43,166.46,23322.0,108.1554,108.2334,108.1294,108.1489,23322.0
2015-06-16 13:10:00,166.46,166.62,166.36,166.47,34913.0,108.1489,108.2529,108.0839,108.1554,34913.0
2015-06-16 13:20:00,166.45,166.63,166.43,166.57,35803.0,108.1424,108.2594,108.1294,108.2204,35803.0
2015-06-16 13:30:00,166.59,166.65,166.51,166.58,31326.0,108.2334,108.2723,108.1814,108.2269,31326.0
2015-06-16 13:40:00,166.61,166.66,166.52,166.65,32599.0,108.2464,108.2788,108.1879,108.2723,32599.0
2015-06-16 13:50:00,166.66,166.68,166.52,166.62,34505.0,108.2788,108.2918,108.1879,108.2529,34505.0
2015-06-16 14:00:00,166.62,166.88,166.59,166.88,52636.0,108.2529,108.4218,108.2334,108.4218,52636.0
2015-06-16 14:10:00,166.88,166.88,166.58,166.7,45537.0,108.4218,108.4218,108.2269,108.3048,45537.0
2015-06-16 14:20:00,166.68,166.72,166.57,166.59,27677.0,108.2918,108.3178,108.2204,108.2334,27677.0
2015-06-16 14:30:00,166.59,166.62,166.52,166.53,30836.0,108.2334,108.2529,108.1879,108.1944,30836.0
2015-06-16 14:40:00,166.53,166.55,166.39,166.45,31971.0,108.1944,108.2074,108.1034,108.1424,31971.0
2015-06-16 14:50:00,166.45,166.62,166.43,166.48,40541.0,108.1424,108.2529,108.1294,108.1619,40541.0
2015-06-16 15:00:00,166.48,166.59,166.43,166.48,37354.0,108.1619,108.2334,108.1294,108.1619,37354.0
2015-06-16 15:10:00,166.48,166.58,166.47,166.54,47406.0,108.1619,108.2269,108.1554,108.2009,47406.0
2015-06-16 15:20:00,166.55,166.73,166.51,166.71,67348.0,108.2074,108.3243,108.1814,108.3113,67348.0
2015-06-16 15:30:00,166.71,167.0,166.7,166.98,79557.0,108.3113,108.4997,108.3048,108.4867,79557.0
2015-06-16 15:40:00,167.0,167.0,166.67,166.78,131787.0,108.4997,108.4997,108.2853,108.3568,131787.0
2015-06-16 15:50:00,166.77,166.85,166.62,166.84,198433.0,108.3503,108.4023,108.2529,108.3958,198433.0
2015-06-17 09:30:00,167.0,167.8,167.0,167.42,75489.0,108.4997,109.0195,108.4997,108.7726,75489.0
2015-06-17 09:40:00,167.42,167.5,167.04,167.24,64814.0,108.7726,108.8246,108.5257,108.6557,64814.0
2015-06-17 09:50:00,167.19,167.22,166.84,166.92,97614.0,108.6232,108.6427,108.3958,108.4478,97614.0
2015-06-17 10:00:00,166.96,167.1,166.76,166.89,85994.0,108.4738,108.5647,108.3438,108.4283,85994.0
2015-06-17 10:10:00,166.9,167.44,166.88,167.26,35914.0,108.4348,108.7856,108.4218,108.6687,35914.0
2015-06-17 10:20:00,167.28,167.36,167.18,167.25,43111.0,108.6817,108.7336,108.6167,108.6622,43111.0
2015-06-17 10:30:00,167.23,167.39,167.14,167.27,28832.0,108.6492,108.7531,108.5907,108.6752,28832.0
2015-06-17 10:40:00,167.29,167.39,167.24,167.39,23367.0,108.6882,108.7531,108.6557,108.7531,23367.0
2015-06-17 10:50:00,167.4,167.63,167.35,167.59,34427.0,108.7596,108.9091,108.7271,108.8831,34427.0
2015-06-17 11:00:00,167.61,167.65,167.41,167.59,47560.0,108.8961,108.922,108.7661,108.8831,47560.0
2015-06-17 11:10:00,167.56,167.65,167.42,167.42,49787.0,108.8636,108.922,108.7726,108.7726,49787.0
2015-06-17 11:20:00,167.42,167.49,166.92,166.92,46936.0,108.7726,108.8181,108.4478,108.4478,46936.0
2015-06-17 11:30:00,166.9,167.07,166.9,167.0,45485.0,108.4348,108.5452,108.4348,108.4997,45485.0
2015-06-17 11:40:00,166.99,167.01,166.85,166.98,39639.0,108.4932,108.5062,108.4023,108.4867,39639.0
2015-06-17 11:50:00,166.98,167.14,166.98,167.06,26168.0,108.4867,108.5907,108.4867,108.5387,26168.0
2015-06-17 12:00:00,167.04,167.11,166.7,166.8,24521.0,108.5257,108.5712,108.3048,108.3698,24521.0
2015-06-17 12:10:00,166.8,166.82,166.65,166.69,32006.0,108.3698,108.3828,108.2723,108.2983,32006.0
2015-06-17 12:20:00,166.68,166.78,166.67,166.76,28081.0,108.2918,108.3568,108.2853,108.3438,28081.0
2015-06-17 12:30:00,166.73,166.73,166.64,166.64,19152.0,108.3243,108.3243,108.2659,108.2659,19152.0
2015-06-17 12:40:00,166.64,166.74,166.47,166.51,34714.0,108.2659,108.3308,108.1554,108.1814,34714.0
2015-06-17 12:50:00,166.52,166.53,166.22,166.37,27057.0,108.1879,108.1944,107.993,108.0904,27057.0
2015-06-17 13:00:00,166.33,166.6,166.32,166.56,32415.0,108.0644,108.2399,108.0579,108.2139,32415.0
2015-06-17 13:10:00,166.56,166.64,166.52,166.54,34434.0,108.2139,108.2659,108.1879,108.2009,34434.0
2015-06-17 13:20:00,166.55,166.59,166.48,166.48,28817.0,108.2074,108.2334,108.1619,108.1619,28817.0
2015-06-17 13:30:00,166.47,166.59,166.43,166.48,30754.0,108.1554,108.2334,108.1294,108.1619,30754.0
2015-06-17 13:40:00,166.49,166.52,166.33,166.42,24815.0,108.1684,108.1879,108.0644,108.1229,24815.0
2015-06-17 13:50:00,166.43,166.77,166.39,166.61,17857.0,108.1294,108.3503,108.1034,108.2464,17857.0
2015-06-17 14:00:00,166.56,167.63,166.1,167.41,99018.0,108.2139,108.9091,107.915,108.7661,99018.0
2015-06-17 14:10:00,167.32,167.44,167.1,167.1,53461.0,108.7076,108.7856,108.5647,108.5647,53461.0
2015-06-17 14:20:00,167.15,167.15,166.74,166.79,59669.0,108.5972,108.5972,108.3308,108.3633,59669.0
2015-06-17 14:30:00,166.78,167.35,166.77,167.35,58985.0,108.3568,108.7271,108.3503,108.7271,58985.0
2015-06-17 14:40:00,167.33,167.85,167.32,167.62,74388.0,108.7141,109.052,108.7076,108.9026,74388.0
2015-06-17 14:50:00,167.63,167.75,167.57,167.69,44873.0,108.9091,108.987,108.8701,108.948,44873.0
2015-06-17 15:00:00,167.7,167.73,167.18,167.21,58223.0,108.9545,108.974,108.6167,108.6362,58223.0
2015-06-17 15:10:00,167.21,167.57,167.2,167.45,59400.0,108.6362,108.8701,108.6297,108.7921,59400.0
2015-06-17 15:20:00,167.5,167.56,167.35,167.37,64908.0,108.8246,108.8636,108.7271,108.7401,64908.0
2015-06-17 15:30:00,167.37,167.49,167.22,167.31,71132.0,108.7401,108.8181,108.6427,108.7012,71132.0
2015-06-17 15:40:00,167.27,167.31,166.91,167.0,118911.0,108.6752,108.7012,108.4413,108.4997,118911.0
2015-06-17 15:50:00,167.02,167.25,166.97,167.06,259211.0,108.5127,108.6622,108.4803,108.5387,259211.0
2015-06-18 09:30:00,167.05,168.72,167.05,167.82,159892.0,108.5322,109.6172,108.5322,109.0325,159892.0
2015-06-18 09:40:00,167.84,168.28,167.4,167.77,133429.0,109.0455,109.3314,108.7596,109.0,133429.0
2015-06-18 09:50:00,167.86,168.3,167.68,167.98,93669.0,109.0585,109.3444,108.9415,109.1364,93669.0
2015-06-18 10:00:00,167.98,168.23,167.84,168.23,73762.0,109.1364,109.2989,109.0455,109.2989,73762.0
2015-06-18 10:10:00,168.24,168.24,167.92,167.92,80542.0,109.3054,109.3054,109.0975,109.0975,80542.0
2015-06-18 10:20:00,167.92,168.14,167.86,167.86,91473.0,109.0975,109.2404,109.0585,109.0585,91473.0
2015-06-18 10:30:00,167.86,167.96,167.52,167.6,118176.0,109.0585,109.1235,108.8376,108.8896,118176.0
2015-06-18 10:40:00,167.61,167.86,167.51,167.77,70880.0,108.8961,109.0585,108.8311,109.0,70880.0
2015-06-18 10:50:00,167.77,167.89,167.74,167.8,48789.0,109.0,109.078,108.9805,109.0195,48789.0
2015-06-18 11:00:00,167.78,168.05,167.75,167.91,72250.0,109.0065,109.1819,108.987,109.091,72250.0
2015-06-18 11:10:00,167.93,167.96,167.6,167.64,56082.0,109.104,109.1235,108.8896,108.9156,56082.0
2015-06-18 11:20:00,167.64,167.95,167.55,167.88,56203.0,108.9156,109.117,108.8571,109.0715,56203.0
2015-06-18 11:30:00,167.88,167.95,167.78,167.86,39097.0,109.0715,109.117,109.0065,109.0585,39097.0
2015-06-18 11:40:00,167.87,167.99,167.78,167.94,46902.0,109.065,109.1429,109.0065,109.1105,46902.0
2015-06-18 11:50:00,167.94,168.08,167.9,168.06,43638.0,109.1105,109.2014,109.0845,109.1884,43638.0
2015-06-18 12:00:00,168.05,168.05,167.83,167.94,31935.0,109.1819,109.1819,109.039,109.1105,31935.0
2015-06-18 12:10:00,167.94,168.0,167.85,167.92,29364.0,109.1105,109.1494,109.052,109.0975,29364.0
2015-06-18 12:20:00,167.94,168.26,167.92,168.2,47684.0,109.1105,109.3184,109.0975,109.2794,47684.0
2015-06-18 12:30:00,168.21,168.42,168.12,168.21,57164.0,109.2859,109.4223,109.2274,109.2859,57164.0
2015-06-18 12:40:00,168.23,168.27,168.06,168.11,30170.0,109.2989,109.3249,109.1884,109.2209,30170.0
2015-06-18 12:50:00,168.14,168.24,168.02,168.04,32912.0,109.2404,109.3054,109.1624,109.1754,32912.0
2015-06-18 13:00:00,168.07,168.21,168.04,168.04,38490.0,109.1949,109.2859,109.1754,109.1754,38490.0
2015-06-18 13:10:00,168.08,168.35,168.0,168.13,52684.0,109.2014,109.3768,109.1494,109.2339,52684.0
2015-06-18 13:20:00,168.1,168.13,167.87,168.02,53724.0,109.2144,109.2339,109.065,109.1624,53724.0
2015-06-18 13:30:00,168.02,168.18,168.0,168.11,39736.0,109.1624,109.2664,109.1494,109.2209,39736.0
2015-06-18 13:40:00,168.1,168.21,168.08,168.13,34711.0,109.2144,109.2859,109.2014,109.2339,34711.0
2015-06-18 13:50:00,168.13,168.23,168.1,168.13,38774.0,109.2339,109.2989,109.2144,109.2339,38774.0
2015-06-18 14:00:00,168.15,168.26,168.06,168.1,56617.0,109.2469,109.3184,109.1884,109.2144,56617.0
2015-06-18 14:10:00,168.11,168.15,168.04,168.13,54081.0,109.2209,109.2469,109.1754,109.2339,54081.0
2015-06-18 14:20:00,168.13,168.3,168.09,168.1,35188.0,109.2339,109.3444,109.2079,109.2144,35188.0
2015-06-18 14:30:00,168.13,168.36,168.1,168.29,47264.0,109.2339,109.3833,109.2144,109.3379,47264.0
2015-06-18 14:40:00,168.29,168.38,168.16,168.35,34429.0,109.3379,109.3963,109.2534,109.3768,34429.0
2015-06-18 14:50:00,168.34,168.49,168.31,168.49,51090.0,109.3703,109.4678,109.3508,109.4678,51090.0
2015-06-18 15:00:00,168.49,168.49,168.3,168.3,60523.0,109.4678,109.4678,109.3444,109.3444,60523.0
2015-06-18 15:10:00,168.32,168.42,168.31,168.41,62095.0,109.3573,109.4223,109.3508,109.4158,62095.0
2015-06-18 15:20:00,168.4,168.6,168.33,168.6,78864.0,109.4093,109.5393,109.3638,109.5393,78864.0
2015-06-18 15:30:00,168.58,168.6,168.32,168.35,80135.0,109.5263,109.5393,109.3573,109.3768,80135.0
2015-06-18 15:40:00,168.35,168.54,168.26,168.29,115209.0,109.3768,109.5003,109.3184,109.3379,115209.0
2015-06-18 15:50:00,168.29,168.31,168.07,168.22,248676.0,109.3379,109.3508,109.1949,109.2924,248676.0
2015-06-19 09:30:00,167.62,168.42,167.31,167.8,1301955.0,108.9026,109.4223,108.7012,109.0195,1301955.0
2015-06-19 09:40:00,167.72,167.72,167.32,167.43,44556.0,108.9675,108.9675,108.7076,108.7791,44556.0
2015-06-19 09:50:00,167.38,167.47,167.13,167.26,105973.0,108.7466,108.8051,108.5842,108.6687,105973.0
2015-06-19 10:00:00,167.31,167.64,167.19,167.61,64688.0,108.7012,108.9156,108.6232,108.8961,64688.0
2015-06-19 10:10:00,167.6,167.69,167.55,167.59,51303.0,108.8896,108.948,108.8571,108.8831,51303.0
2015-06-19 10:20:00,167.63,167.86,167.6,167.77,29994.0,108.9091,109.0585,108.8896,109.0,29994.0
2015-06-19 10:30:00,167.77,167.79,167.44,167.59,41543.0,109.0,109.013,108.7856,108.8831,41543.0
2015-06-19 10:40:00,167.59,167.85,167.52,167.85,52469.0,108.8831,109.052,108.8376,109.052,52469.0
2015-06-19 10:50:00,167.87,167.98,167.73,167.97,40573.0,109.065,109.1364,108.974,109.13,40573.0
2015-06-19 11:00:00,167.97,168.0,167.66,167.69,46578.0,109.13,109.1494,108.9285,108.948,46578.0
2015-06-19 11:10:00,167.67,167.79,167.61,167.72,39953.0,108.935,109.013,108.8961,108.9675,39953.0
2015-06-19 11:20:00,167.74,167.77,167.65,167.68,20348.0,108.9805,109.0,108.922,108.9415,20348.0
2015-06-19 11:30:00,167.68,167.73,167.5,167.55,43877.0,108.9415,108.974,108.8246,108.8571,43877.0
2015-06-19 11:40:00,167.55,167.55,167.21,167.24,36748.0,108.8571,108.8571,108.6362,108.6557,36748.0
2015-06-19 11:50:00,167.24,167.29,167.03,167.18,52271.0,108.6557,108.6882,108.5192,108.6167,52271.0
2015-06-19 12:00:00,167.18,167.21,167.05,167.1,28889.0,108.6167,108.6362,108.5322,108.5647,28889.0
2015-06-19 12:10:00,167.11,167.27,167.06,167.26,25623.0,108.5712,108.6752,108.5387,108.6687,25623.0
2015-06-19 12:20:00,167.25,167.35,167.23,167.28,30435.0,108.6622,108.7271,108.6492,108.6817,30435.0
2015-06-19 12:30:00,167.27,167.45,167.22,167.41,14131.0,108.6752,108.7921,108.6427,108.7661,14131.0
2015-06-19 12:40:00,167.4,167.49,167.35,167.44,15773.0,108.7596,108.8181,108.7271,108.7856,15773.0
2015-06-19 12:50:00,167.43,167.57,167.39,167.49,20111.0,108.7791,108.8701,108.7531,108.8181,20111.0
2015-06-19 13:00:00,167.49,167.59,167.47,167.51,15368.0,108.8181,108.8831,108.8051,108.8311,15368.0
2015-06-19 13:10:00,167.47,167.5,167.42,167.47,34280.0,108.8051,108.8246,108.7726,108.8051,34280.0
2015-06-19 13:20:00,167.44,167.47,167.33,167.34,21851.0,108.7856,108.8051,108.7141,108.7206,21851.0
2015-06-19 13:30:00,167.34,167.49,167.3,167.49,45619.0,108.7206,108.8181,108.6947,108.8181,45619.0
2015-06-19 13:40:00,167.49,167.5,167.38,167.47,34080.0,108.8181,108.8246,108.7466,108.8051,34080.0
2015-06-19 13:50:00,167.45,167.46,167.36,167.44,16738.0,108.7921,108.7986,108.7336,108.7856,16738.0
2015-06-19 14:00:00,167.4,167.43,167.25,167.28,45999.0,108.7596,108.7791,108.6622,108.6817,45999.0
2015-06-19 14:10:00,167.27,167.31,167.1,167.2,28298.0,108.6752,108.7012,108.5647,108.6297,28298.0
2015-06-19 14:20:00,167.2,167.23,166.85,167.04,53817.0,108.6297,108.6492,108.4023,108.5257,53817.0
2015-06-19 14:30:00,167.02,167.1,166.91,167.09,34198.0,108.5127,108.5647,108.4413,108.5582,34198.0
2015-06-19 14:40:00,167.07,167.09,166.81,166.93,56349.0,108.5452,108.5582,108.3763,108.4543,56349.0
2015-06-19 14:50:00,166.94,166.99,166.79,166.99,42964.0,108.4608,108.4932,108.3633,108.4932,42964.0
2015-06-19 15:00:00,166.99,167.0,166.87,166.98,52535.0,108.4932,108.4997,108.4153,108.4867,52535.0
2015-06-19 15:10:00,166.98,167.03,166.8,166.87,56642.0,108.4867,108.5192,108.3698,108.4153,56642.0
2015-06-19 15:20:00,166.84,166.92,166.79,166.79,48998.0,108.3958,108.4478,108.3633,108.3633,48998.0
2015-06-19 15:30:00,166.78,167.27,166.77,167.15,114705.0,108.3568,108.6752,108.3503,108.5972,114705.0
2015-06-19 15:40:00,167.15,167.24,166.97,167.21,175975.0,108.5972,108.6557,108.4803,108.6362,175975.0
2015-06-19 15:50:00,167.22,167.32,166.94,166.94,330179.0,108.6427,108.7076,108.4608,108.4608,330179.0
2015-06-22 09:30:00,167.65,168.23,167.2,167.35,132637.0,108.922,109.2989,108.6297,108.7271,132637.0
2015-06-22 09:40:00,167.32,167.85,167.28,167.64,95879.0,108.7076,109.052,108.6817,108.9156,95879.0
2015-06-22 09:50:00,167.64,167.71,167.43,167.62,91140.0,108.9156,108.961,108.7791,108.9026,91140.0
2015-06-22 10:00:00,167.57,167.86,167.5,167.77,54084.0,108.8701,109.0585,108.8246,109.0,54084.0
2015-06-22 10:10:00,167.77,167.97,167.74,167.8,42978.0,109.0,109.13,108.9805,109.0195,42978.0
2015-06-22 10:20:00,167.82,167.82,167.6,167.68,31458.0,109.0325,109.0325,108.8896,108.9415,31458.0
2015-06-22 10:30:00,167.68,167.82,167.67,167.76,49395.0,108.9415,109.0325,108.935,108.9935,49395.0
2015-06-22 10:40:00,167.75,168.07,167.74,167.82,41660.0,108.987,109.1949,108.9805,109.0325,41660.0
2015-06-22 10:50:00,167.85,168.08,167.74,168.08,52592.0,109.052,109.2014,108.9805,109.2014,52592.0
2015-06-22 11:00:00,168.07,168.26,167.96,168.21,36104.0,109.1949,109.3184,109.1235,109.2859,36104.0
2015-06-22 11:10:00,168.19,168.2,168.1,168.11,30880.0,109.2729,109.2794,109.2144,109.2209,30880.0
2015-06-22 11:20:00,168.11,168.34,168.11,168.18,41490.0,109.2209,109.3703,109.2209,109.2664,41490.0
2015-06-22 11:30:00,168.18,168.28,168.07,168.16,40474.0,109.2664,109.3314,109.1949,109.2534,40474.0
2015-06-22 11:40:00,168.15,168.18,168.01,168.07,38382.0,109.2469,109.2664,109.1559,109.1949,38382.0
2015-06-22 11:50:00,168.09,168.13,168.0,168.0,29266.0,109.2079,109.2339,109.1494,109.1494,29266.0
2015-06-22 12:00:00,168.02,168.06,167.86,167.89,23171.0,109.1624,109.1884,109.0585,109.078,23171.0
2015-06-22 12:10:00,167.87,167.94,167.8,167.85,19681.0,109.065,109.1105,109.0195,109.052,19681.0
2015-06-22 12:20:00,167.84,167.85,167.59,167.73,45916.0,109.0455,109.052,108.8831,108.974,45916.0
2015-06-22 12:30:00,167.72,167.83,167.69,167.81,19578.0,108.9675,109.039,108.948,109.026,19578.0
2015-06-22 12:40:00,167.8,167.82,167.7,167.75,21271.0,109.0195,109.0325,108.9545,108.987,21271.0
2015-06-22 12:50:00,167.73,167.87,167.73,167.85,11542.0,108.974,109.065,108.974,109.052,11542.0
2015-06-22 13:00:00,167.84,167.86,167.72,167.74,18534.0,109.0455,109.0585,108.9675,108.9805,18534.0
2015-06-22 13:10:00,167.74,167.8,167.65,167.8,28328.0,108.9805,109.0195,108.922,109.0195,28328.0
2015-06-22 13:20:00,167.79,167.96,167.79,167.9,35736.0,109.013,109.1235,109.013,109.0845,35736.0
2015-06-22 13:30:00,167.92,167.94,167.77,167.79,19910.0,109.0975,109.1105,109.0,109.013,19910.0
2015-06-22 13:40:00,167.8,167.86,167.71,167.84,18376.0,109.0195,109.0585,108.961,109.0455,18376.0
2015-06-22 13:50:00,167.84,167.93,167.79,167.92,18750.0,109.0455,109.104,109.013,109.0975,18750.0
2015-06-22 14:00:00,167.93,167.95,167.85,167.87,34607.0,109.104,109.117,109.052,109.065,34607.0
2015-06-22 14:10:00,167.87,167.88,167.74,167.75,25048.0,109.065,109.0715,108.9805,108.987,25048.0
2015-06-22 14:20:00,167.76,167.82,167.71,167.73,17887.0,108.9935,109.0325,108.961,108.974,17887.0
2015-06-22 14:30:00,167.72,167.87,167.65,167.87,24077.0,108.9675,109.065,108.922,109.065,24077.0
2015-06-22 14:40:00,167.86,168.0,167.8,167.99,45444.0,109.0585,109.1494,109.0195,109.1429,45444.0
2015-06-22 14:50:00,167.98,168.13,167.98,168.04,30193.0,109.1364,109.2339,109.1364,109.1754,30193.0
2015-06-22 15:00:00,168.02,168.08,168.0,168.06,37596.0,109.1624,109.2014,109.1494,109.1884,37596.0
2015-06-22 15:10:00,168.06,168.08,168.01,168.03,44042.0,109.1884,109.2014,109.1559,109.1689,44042.0
2015-06-22 15:20:00,168.03,168.08,167.95,168.0,48472.0,109.1689,109.2014,109.117,109.1494,48472.0
2015-06-22 15:30:00,168.01,168.04,167.9,167.91,71832.0,109.1559,109.1754,109.0845,109.091,71832.0
2015-06-22 15:40:00,167.92,167.96,167.78,167.81,88863.0,109.0975,109.1235,109.0065,109.026,88863.0
2015-06-22 15:50:00,167.8,167.84,167.61,167.73,171045.0,109.0195,109.0455,108.8961,108.974,171045.0
2015-06-23 09:30:00,168.38,168.5,167.57,167.76,101258.0,109.3963,109.4743,108.8701,108.9935,101258.0
2015-06-23 09:40:00,167.89,168.66,167.6,168.54,302604.0,109.078,109.5782,108.8896,109.5003,302604.0
2015-06-23 09:50:00,168.54,169.52,168.51,169.34,319805.0,109.5003,110.137,109.4808,110.02,319805.0
2015-06-23 10:00:00,169.35,169.97,169.27,169.71,253249.0,110.0265,110.4293,109.9746,110.2604,253249.0
2015-06-23 10:10:00,169.71,169.75,169.25,169.33,98453.0,110.2604,110.2864,109.9616,110.0135,98453.0
2015-06-23 10:20:00,169.26,169.32,169.1,169.23,45908.0,109.9681,110.007,109.8641,109.9486,45908.0
2015-06-23 10:30:00,169.21,169.31,169.0,169.04,39213.0,109.9356,110.0005,109.7991,109.8251,39213.0
2015-06-23 10:40:00,169.01,169.08,168.84,169.06,97311.0,109.8056,109.8511,109.6952,109.8381,97311.0
2015-06-23 10:50:00,169.06,169.17,168.98,169.06,44877.0,109.8381,109.9096,109.7861,109.8381,44877.0
2015-06-23 11:00:00,169.06,169.24,168.87,169.22,67730.0,109.8381,109.9551,109.7147,109.9421,67730.0
2015-06-23 11:10:00,169.24,169.3,168.92,169.08,54336.0,109.9551,109.9941,109.7472,109.8511,54336.0
2015-06-23 11:20:00,169.07,169.08,168.61,168.61,51791.0,109.8446,109.8511,109.5458,109.5458,51791.0
2015-06-23 11:30:00,168.63,168.89,168.63,168.79,56177.0,109.5588,109.7277,109.5588,109.6627,56177.0
2015-06-23 11:40:00,168.79,168.94,168.75,168.83,31512.0,109.6627,109.7602,109.6367,109.6887,31512.0
2015-06-23 11:50:00,168.88,168.91,168.61,168.69,38166.0,109.7212,109.7407,109.5458,109.5977,38166.0
2015-06-23 12:00:00,168.69,168.72,168.49,168.56,38896.0,109.5977,109.6172,109.4678,109.5133,38896.0
2015-06-23 12:10:00,168.54,168.57,168.48,168.54,44773.0,109.5003,109.5198,109.4613,109.5003,44773.0
2015-06-23 12:20:00,168.53,168.81,168.48,168.78,40747.0,109.4938,109.6757,109.4613,109.6562,40747.0
2015-06-23 12:30:00,168.79,168.84,168.75,168.75,27875.0,109.6627,109.6952,109.6367,109.6367,27875.0
2015-06-23 12:40:00,168.75,168.81,168.66,168.7,29935.0,109.6367,109.6757,109.5782,109.6042,29935.0
2015-06-23 12:50:00,168.7,168.74,168.62,168.64,32925.0,109.6042,109.6302,109.5523,109.5653,32925.0
2015-06-23 13:00:00,168.63,168.76,168.55,168.69,30396.0,109.5588,109.6432,109.5068,109.5977,30396.0
2015-06-23 13:10:00,168.67,168.8,168.67,168.75,31739.0,109.5847,109.6692,109.5847,109.6367,31739.0
2015-06-23 13:20:00,168.75,168.83,168.71,168.74,44917.0,109.6367,109.6887,109.6107,109.6302,44917.0
2015-06-23 13:30:00,168.73,168.91,168.7,168.85,36439.0,109.6237,109.7407,109.6042,109.7017,36439.0
2015-06-23 13:40:00,168.86,169.04,168.85,168.97,64866.0,109.7082,109.8251,109.7017,109.7797,64866.0
2015-06-23 13:50:00,168.97,169.09,168.94,169.06,59055.0,109.7797,109.8576,109.7602,109.8381,59055.0
2015-06-23 14:00:00,169.04,169.12,168.97,169.02,44818.0,109.8251,109.8771,109.7797,109.8121,44818.0
2015-06-23 14:10:00,169.01,169.06,168.95,169.02,57465.0,109.8056,109.8381,109.7667,109.8121,57465.0
2015-06-23 14:20:00,169.03,169.09,168.92,168.93,47419.0,109.8186,109.8576,109.7472,109.7537,47419.0
2015-06-23 14:30:00,168.95,169.0,168.77,168.95,52570.0,109.7667,109.7991,109.6497,109.7667,52570.0
2015-06-23 14:40:00,168.93,169.08,168.91,168.95,38878.0,109.7537,109.8511,109.7407,109.7667,38878.0
2015-06-23 14:50:00,168.94,169.05,168.9,168.96,29734.0,109.7602,109.8316,109.7342,109.7732,29734.0
2015-06-23 15:00:00,168.95,168.96,168.74,168.79,46019.0,109.7667,109.7732,109.6302,109.6627,46019.0
2015-06-23 15:10:00,168.81,168.85,168.72,168.73,59070.0,109.6757,109.7017,109.6172,109.6237,59070.0
2015-06-23 15:20:00,168.73,168.79,168.65,168.69,72822.0,109.6237,109.6627,109.5717,109.5977,72822.0
2015-06-23 15:30:00,168.7,168.75,168.58,168.66,82994.0,109.6042,109.6367,109.5263,109.5782,82994.0
2015-06-23 15:40:00,168.67,168.73,168.63,168.63,112588.0,109.5847,109.6237,109.5588,109.5588,112588.0
2015-06-23 15:50:00,168.64,168.72,168.63,168.65,180322.0,109.5653,109.6172,109.5588,109.5717,180322.0
2015-06-24 09:30:00,168.71,168.84,167.51,168.55,142948.0,109.6107,109.6952,108.8311,109.5068,142948.0
2015-06-24 09:40:00,168.55,168.65,167.91,168.28,104066.0,109.5068,109.5717,109.091,109.3314,104066.0
2015-06-24 09:50:00,168.29,168.34,167.89,167.95,82320.0,109.3379,109.3703,109.078,109.117,82320.0
2015-06-24 10:00:00,167.94,168.14,167.9,167.93,112163.0,109.1105,109.2404,109.0845,109.104,112163.0
2015-06-24 10:10:00,167.92,168.17,167.75,167.77,117339.0,109.0975,109.2599,108.987,109.0,117339.0
2015-06-24 10:20:00,167.75,168.0,167.42,167.97,141706.0,108.987,109.1494,108.7726,109.13,141706.0
2015-06-24 10:30:00,167.99,168.25,167.95,168.02,45966.0,109.1429,109.3119,109.117,109.1624,45966.0
2015-06-24 10:40:00,168.01,168.25,167.94,168.01,49274.0,109.1559,109.3119,109.1105,109.1559,49274.0
2015-06-24 10:50:00,168.01,168.12,167.95,167.99,55866.0,109.1559,109.2274,109.117,109.1429,55866.0
2015-06-24 11:00:00,168.0,168.1,167.66,167.66,51462.0,109.1494,109.2144,108.9285,108.9285,51462.0
2015-06-24 11:10:00,167.66,167.7,167.4,167.5,73642.0,108.9285,108.9545,108.7596,108.8246,73642.0
2015-06-24 11:20:00,167.47,167.61,167.42,167.5,62033.0,108.8051,108.8961,108.7726,108.8246,62033.0
2015-06-24 11:30:00,167.48,167.77,167.46,167.46,55095.0,108.8116,109.0,108.7986,108.7986,55095.0
2015-06-24 11:40:00,167.45,167.59,167.37,167.4,34926.0,108.7921,108.8831,108.7401,108.7596,34926.0
2015-06-24 11:50:00,167.38,167.47,167.26,167.29,62419.0,108.7466,108.8051,108.6687,108.6882,62419.0
2015-06-24 12:00:00,167.27,167.27,167.02,167.13,62009.0,108.6752,108.6752,108.5127,108.5842,62009.0
2015-06-24 12:10:00,167.11,167.36,167.03,167.24,38972.0,108.5712,108.7336,108.5192,108.6557,38972.0
2015-06-24 12:20:00,167.24,167.35,167.09,167.22,49442.0,108.6557,108.7271,108.5582,108.6427,49442.0
2015-06-24 12:30:00,167.21,167.22,167.09,167.13,42211.0,108.6362,108.6427,108.5582,108.5842,42211.0
2015-06-24 12:40:00,167.11,167.23,167.04,167.2,58449.0,108.5712,108.6492,108.5257,108.6297,58449.0
2015-06-24 12:50:00,167.19,167.22,167.06,167.09,35741.0,108.6232,108.6427,108.5387,108.5582,35741.0
2015-06-24 13:00:00,167.1,167.43,167.07,167.41,39232.0,108.5647,108.7791,108.5452,108.7661,39232.0
2015-06-24 13:10:00,167.42,167.42,167.19,167.22,44177.0,108.7726,108.7726,108.6232,108.6427,44177.0
2015-06-24 13:20:00,167.21,167.24,167.11,167.16,82224.0,108.6362,108.6557,108.5712,108.6037,82224.0
2015-06-24 13:30:00,167.17,167.17,167.03,167.06,60022.0,108.6102,108.6102,108.5192,108.5387,60022.0
2015-06-24 13:40:00,167.06,167.06,166.94,167.01,69713.0,108.5387,108.5387,108.4608,108.5062,69713.0
2015-06-24 13:50:00,167.04,167.05,166.9,167.05,39327.0,108.5257,108.5322,108.4348,108.5322,39327.0
2015-06-24 14:00:00,167.06,167.12,167.02,167.1,79076.0,108.5387,108.5777,108.5127,108.5647,79076.0
2015-06-24 14:10:00,167.1,167.19,166.94,166.97,53538.0,108.5647,108.6232,108.4608,108.4803,53538.0
2015-06-24 14:20:00,166.96,167.1,166.93,167.08,30923.0,108.4738,108.5647,108.4543,108.5517,30923.0
2015-06-24 14:30:00,167.07,167.3,167.05,167.23,46921.0,108.5452,108.6947,108.5322,108.6492,46921.0
2015-06-24 14:40:00,167.25,167.27,167.14,167.15,31980.0,108.6622,108.6752,108.5907,108.5972,31980.0
2015-06-24 14:50:00,167.17,167.31,167.1,167.14,51174.0,108.6102,108.7012,108.5647,108.5907,51174.0
2015-06-24 15:00:00,167.14,167.18,166.98,167.02,48220.0,108.5907,108.6167,108.4867,108.5127,48220.0
2015-06-24 15:10:00,167.01,167.16,166.95,167.15,61940.0,108.5062,108.6037,108.4673,108.5972,61940.0
2015-06-24 15:20:00,167.13,167.32,167.08,167.29,64971.0,108.5842,108.7076,108.5517,108.6882,64971.0
2015-06-24 15:30:00,167.3,167.34,167.03,167.04,76695.0,108.6947,108.7206,108.5192,108.5257,76695.0
2015-06-24 15:40:00,167.05,167.11,166.83,166.96,127264.0,108.5322,108.5712,108.3893,108.4738,127264.0
2015-06-24 15:50:00,166.95,167.18,166.84,167.07,321186.0,108.4673,108.6167,108.3958,108.5452,321186.0
2015-06-25 09:30:00,167.8,168.13,167.01,167.17,101267.0,109.0195,109.2339,108.5062,108.6102,101267.0
2015-06-25 09:40:00,167.06,167.23,166.71,167.09,63590.0,108.5387,108.6492,108.3113,108.5582,63590.0
2015-06-25 09:50:00,167.08,167.36,166.92,166.92,95921.0,108.5517,108.7336,108.4478,108.4478,95921.0
2015-06-25 10:00:00,166.95,167.21,166.92,167.16,40651.0,108.4673,108.6362,108.4478,108.6037,40651.0
2015-06-25 10:10:00,167.14,167.34,167.09,167.33,37054.0,108.5907,108.7206,108.5582,108.7141,37054.0
2015-06-25 10:20:00,167.33,167.47,167.27,167.38,37147.0,108.7141,108.8051,108.6752,108.7466,37147.0
2015-06-25 10:30:00,167.4,167.49,167.1,167.1,76658.0,108.7596,108.8181,108.5647,108.5647,76658.0
2015-06-25 10:40:00,167.07,167.13,166.93,167.03,23258.0,108.5452,108.5842,108.4543,108.5192,23258.0
2015-06-25 10:50:00,167.03,167.06,166.86,166.97,36758.0,108.5192,108.5387,108.4088,108.4803,36758.0
2015-06-25 11:00:00,167.03,167.33,167.01,167.25,28872.0,108.5192,108.7141,108.5062,108.6622,28872.0
2015-06-25 11:10:00,167.23,167.36,167.05,167.06,26070.0,108.6492,108.7336,108.5322,108.5387,26070.0
2015-06-25 11:20:00,167.06,167.33,167.06,167.23,35923.0,108.5387,108.7141,108.5387,108.6492,35923.0
2015-06-25 11:30:00,167.23,167.33,167.05,167.09,24056.0,108.6492,108.7141,108.5322,108.5582,24056.0
2015-06-25 11:40:00,167.06,167.09,166.94,166.95,23831.0,108.5387,108.5582,108.4608,108.4673,23831.0
2015-06-25 11:50:00,166.94,167.08,166.94,167.01,28864.0,108.4608,108.5517,108.4608,108.5062,28864.0
2015-06-25 12:00:00,167.03,167.03,166.88,166.89,43423.0,108.5192,108.5192,108.4218,108.4283,43423.0
2015-06-25 12:10:00,166.91,166.91,166.71,166.75,28200.0,108.4413,108.4413,108.3113,108.3373,28200.0
2015-06-25 12:20:00,166.78,166.81,166.63,166.73,27868.0,108.3568,108.3763,108.2594,108.3243,27868.0
2015-06-25 12:30:00,166.73,166.78,166.66,166.68,26013.0,108.3243,108.3568,108.2788,108.2918,26013.0
2015-06-25 12:40:00,166.67,166.72,166.55,166.72,24956.0,108.2853,108.3178,108.2074,108.3178,24956.0
2015-06-25 12:50:00,166.74,166.74,166.61,166.65,24983.0,108.3308,108.3308,108.2464,108.2723,24983.0
2015-06-25 13:00:00,166.64,166.71,166.54,166.71,30426.0,108.2659,108.3113,108.2009,108.3113,30426.0
2015-06-25 13:10:00,166.71,166.83,166.69,166.83,22062.0,108.3113,108.3893,108.2983,108.3893,22062.0
2015-06-25 13:20:00,166.8,166.8,166.67,166.71,16651.0,108.3698,108.3698,108.2853,108.3113,16651.0
2015-06-25 13:30:00,166.71,166.71,166.55,166.58,18214.0,108.3113,108.3113,108.2074,108.2269,18214.0
2015-06-25 13:40:00,166.57,166.6,166.48,166.59,34733.0,108.2204,108.2399,108.1619,108.2334,34733.0
2015-06-25 13:50:00,166.59,166.62,166.48,166.51,26159.0,108.2334,108.2529,108.1619,108.1814,26159.0
2015-06-25 14:00:00,166.52,166.54,166.4,166.47,58989.0,108.1879,108.2009,108.1099,108.1554,58989.0
2015-06-25 14:10:00,166.43,166.45,166.24,166.43,39215.0,108.1294,108.1424,108.006,108.1294,39215.0
2015-06-25 14:20:00,166.41,166.45,166.11,166.17,47316.0,108.1164,108.1424,107.9215,107.9605,47316.0
2015-06-25 14:30:00,166.16,166.32,166.12,166.32,51772.0,107.954,108.0579,107.928,108.0579,51772.0
2015-06-25 14:40:00,166.31,166.34,166.2,166.23,25287.0,108.0515,108.0709,107.98,107.9995,25287.0
2015-06-25 14:50:00,166.22,166.28,166.12,166.22,35589.0,107.993,108.032,107.928,107.993,35589.0
2015-06-25 15:00:00,166.2,166.37,166.18,166.3,51840.0,107.98,108.0904,107.967,108.045,51840.0
2015-06-25 15:10:00,166.32,166.32,166.21,166.29,60812.0,108.0579,108.0579,107.9865,108.0385,60812.0
2015-06-25 15:20:00,166.3,166.41,166.3,166.38,49387.0,108.045,108.1164,108.045,108.0969,49387.0
2015-06-25 15:30:00,166.37,166.44,166.27,166.29,60181.0,108.0904,108.1359,108.0255,108.0385,60181.0
2015-06-25 15:40:00,166.27,166.33,166.2,166.29,98349.0,108.0255,108.0644,107.98,108.0385,98349.0
2015-06-25 15:50:00,166.29,166.34,166.12,166.17,191363.0,108.0385,108.0709,107.928,107.9605,191363.0
2015-06-26 09:30:00,166.23,166.43,165.61,165.87,79861.0,107.9995,108.1294,107.5967,107.7656,79861.0
2015-06-26 09:40:00,165.87,165.97,165.57,165.96,107913.0,107.7656,107.8306,107.5707,107.8241,107913.0
2015-06-26 09:50:00,165.94,166.49,165.87,166.32,109937.0,107.8111,108.1684,107.7656,108.0579,109937.0
2015-06-26 10:00:00,166.38,166.62,166.27,166.51,60679.0,108.0969,108.2529,108.0255,108.1814,60679.0
2015-06-26 10:10:00,166.52,166.64,166.31,166.5,52636.0,108.1879,108.2659,108.0515,108.1749,52636.0
2015-06-26 10:20:00,166.47,166.51,166.18,166.42,35587.0,108.1554,108.1814,107.967,108.1229,35587.0
2015-06-26 10:30:00,166.41,166.66,166.4,166.6,35397.0,108.1164,108.2788,108.1099,108.2399,35397.0
2015-06-26 10:40:00,166.6,166.65,166.43,166.51,38897.0,108.2399,108.2723,108.1294,108.1814,38897.0
2015-06-26 10:50:00,166.51,166.6,166.32,166.35,40497.0,108.1814,108.2399,108.0579,108.0774,40497.0
2015-06-26 11:00:00,166.36,166.74,166.36,166.74,78582.0,108.0839,108.3308,108.0839,108.3308,78582.0
2015-06-26 11:10:00,166.72,166.82,166.64,166.75,48976.0,108.3178,108.3828,108.2659,108.3373,48976.0
2015-06-26 11:20:00,166.73,166.73,166.47,166.47,31322.0,108.3243,108.3243,108.1554,108.1554,31322.0
2015-06-26 11:30:00,166.48,166.54,166.3,166.37,47839.0,108.1619,108.2009,108.045,108.0904,47839.0
2015-06-26 11:40:00,166.35,166.35,166.17,166.22,44780.0,108.0774,108.0774,107.9605,107.993,44780.0
2015-06-26 11:50:00,166.22,166.3,165.98,166.0,44158.0,107.993,108.045,107.8371,107.85,44158.0
2015-06-26 12:00:00,166.0,166.16,165.92,166.09,45715.0,107.85,107.954,107.7981,107.9085,45715.0
2015-06-26 12:10:00,166.08,166.09,165.95,165.98,32282.0,107.902,107.9085,107.8176,107.8371,32282.0
2015-06-26 12:20:00,166.02,166.11,165.94,166.03,61165.0,107.863,107.9215,107.8111,107.8695,61165.0
2015-06-26 12:30:00,166.03,166.06,165.89,165.91,35725.0,107.8695,107.889,107.7786,107.7916,35725.0
2015-06-26 12:40:00,165.91,166.04,165.86,166.01,42088.0,107.7916,107.876,107.7591,107.8565,42088.0
2015-06-26 12:50:00,166.0,166.04,165.67,165.71,55952.0,107.85,107.876,107.6356,107.6616,55952.0
2015-06-26 13:00:00,165.7,165.71,165.55,165.62,63078.0,107.6551,107.6616,107.5577,107.6032,63078.0
2015-06-26 13:10:00,165.59,165.68,165.49,165.58,59193.0,107.5837,107.6421,107.5187,107.5772,59193.0
2015-06-26 13:20:00,165.59,165.66,165.46,165.66,48460.0,107.5837,107.6291,107.4992,107.6291,48460.0
2015-06-26 13:30:00,165.64,165.65,165.46,165.51,49040.0,107.6162,107.6226,107.4992,107.5317,49040.0
2015-06-26 13:40:00,165.53,165.89,165.51,165.64,50194.0,107.5447,107.7786,107.5317,107.6162,50194.0
2015-06-26 13:50:00,165.64,165.88,165.42,165.49,66923.0,107.6162,107.7721,107.4732,107.5187,66923.0
2015-06-26 14:00:00,165.52,165.53,165.37,165.37,44985.0,107.5382,107.5447,107.4407,107.4407,44985.0
2015-06-26 14:10:00,165.37,165.38,165.24,165.3,59318.0,107.4407,107.4472,107.3563,107.3953,59318.0
2015-06-26 14:20:00,165.31,165.36,165.23,165.35,27144.0,107.4018,107.4342,107.3498,107.4277,27144.0
2015-06-26 14:30:00,165.35,165.59,165.33,165.57,39462.0,107.4277,107.5837,107.4147,107.5707,39462.0
2015-06-26 14:40:00,165.56,165.65,165.4,165.53,42838.0,107.5642,107.6226,107.4602,107.5447,42838.0
2015-06-26 14:50:00,165.55,165.76,165.55,165.58,37459.0,107.5577,107.6941,107.5577,107.5772,37459.0
2015-06-26 15:00:00,165.56,166.07,165.54,166.0,51134.0,107.5642,107.8955,107.5512,107.85,51134.0
2015-06-26 15:10:00,166.01,166.12,165.86,166.01,57990.0,107.8565,107.928,107.7591,107.8565,57990.0
2015-06-26 15:20:00,166.02,166.09,165.87,165.95,67564.0,107.863,107.9085,107.7656,107.8176,67564.0
2015-06-26 15:30:00,165.95,166.01,165.82,165.85,88561.0,107.8176,107.8565,107.7331,107.7526,88561.0
2015-06-26 15:40:00,165.86,165.89,165.51,165.62,148913.0,107.7591,107.7786,107.5317,107.6032,148913.0
2015-06-26 15:50:00,165.63,165.69,165.39,165.47,441093.0,107.6097,107.6486,107.4537,107.5057,441093.0
2015-06-29 09:30:00,163.92,164.26,163.7,164.13,179396.0,106.4987,106.7196,106.3557,106.6351,179396.0
2015-06-29 09:40:00,164.2,164.91,164.17,164.9,113225.0,106.6806,107.1419,106.6611,107.1354,113225.0
2015-06-29 09:50:00,164.88,165.08,164.63,164.78,104203.0,107.1224,107.2523,106.96,107.0574,104203.0
2015-06-29 10:00:00,164.78,165.35,164.77,165.16,84063.0,107.0574,107.4277,107.0509,107.3043,84063.0
2015-06-29 10:10:00,165.13,165.28,164.9,164.97,61495.0,107.2848,107.3823,107.1354,107.1809,61495.0
2015-06-29 10:20:00,164.9,165.11,164.73,164.73,117264.0,107.1354,107.2718,107.0249,107.0249,117264.0
2015-06-29 10:30:00,164.72,164.76,164.51,164.59,46871.0,107.0184,107.0444,106.882,106.934,46871.0
2015-06-29 10:40:00,164.59,164.79,164.5,164.56,32782.0,106.934,107.0639,106.8755,106.9145,32782.0
2015-06-29 10:50:00,164.56,164.6,164.05,164.19,62611.0,106.9145,106.9405,106.5831,106.6741,62611.0
2015-06-29 11:00:00,164.14,164.18,163.9,163.99,42880.0,106.6416,106.6676,106.4857,106.5441,42880.0
2015-06-29 11:10:00,163.96,164.12,163.79,163.81,63380.0,106.5247,106.6286,106.4142,106.4272,63380.0
2015-06-29 11:20:00,163.8,164.02,163.69,163.76,46481.0,106.4207,106.5636,106.3492,106.3947,46481.0
2015-06-29 11:30:00,163.81,163.83,163.57,163.62,52735.0,106.4272,106.4402,106.2713,106.3038,52735.0
2015-06-29 11:40:00,163.63,163.75,163.58,163.68,48511.0,106.3103,106.3882,106.2778,106.3427,48511.0
2015-06-29 11:50:00,163.66,163.72,163.55,163.72,34454.0,106.3297,106.3687,106.2583,106.3687,34454.0
2015-06-29 12:00:00,163.74,163.94,163.56,163.93,45770.0,106.3817,106.5117,106.2648,106.5052,45770.0
2015-06-29 12:10:00,163.88,163.89,163.68,163.7,30787.0,106.4727,106.4792,106.3427,106.3557,30787.0
2015-06-29 12:20:00,163.71,163.71,163.56,163.66,35160.0,106.3622,106.3622,106.2648,106.3297,35160.0
2015-06-29 12:30:00,163.65,163.74,163.57,163.57,23167.0,106.3233,106.3817,106.2713,106.2713,23167.0
2015-06-29 12:40:00,163.57,163.68,163.56,163.65,34399.0,106.2713,106.3427,106.2648,106.3233,34399.0
2015-06-29 12:50:00,163.65,163.71,163.52,163.59,44432.0,106.3233,106.3622,106.2388,106.2843,44432.0
2015-06-29 13:00:00,163.59,163.64,163.5,163.56,91411.0,106.2843,106.3168,106.2258,106.2648,91411.0
2015-06-29 13:10:00,163.55,163.64,163.38,163.52,55670.0,106.2583,106.3168,106.1478,106.2388,55670.0
2015-06-29 13:20:00,163.53,163.66,163.5,163.54,41152.0,106.2453,106.3297,106.2258,106.2518,41152.0
2015-06-29 13:30:00,163.56,163.69,163.54,163.6,34869.0,106.2648,106.3492,106.2518,106.2908,34869.0
2015-06-29 13:40:00,163.62,163.7,163.42,163.69,39975.0,106.3038,106.3557,106.1738,106.3492,39975.0
2015-06-29 13:50:00,163.67,163.71,163.51,163.58,33739.0,106.3362,106.3622,106.2323,106.2778,33739.0
2015-06-29 14:00:00,163.59,163.65,163.5,163.55,30791.0,106.2843,106.3233,106.2258,106.2583,30791.0
2015-06-29 14:10:00,163.56,163.58,163.29,163.42,42165.0,106.2648,106.2778,106.0894,106.1738,42165.0
2015-06-29 14:20:00,163.43,163.44,163.18,163.23,41775.0,106.1803,106.1868,106.0179,106.0504,41775.0
2015-06-29 14:30:00,163.24,163.52,163.15,163.49,67706.0,106.0569,106.2388,105.9984,106.2193,67706.0
2015-06-29 14:40:00,163.48,163.78,163.38,163.65,47897.0,106.2128,106.4077,106.1478,106.3233,47897.0
2015-06-29 14:50:00,163.65,163.65,163.4,163.42,51648.0,106.3233,106.3233,106.1608,106.1738,51648.0
2015-06-29 15:00:00,163.4,163.48,163.33,163.37,60639.0,106.1608,106.2128,106.1153,106.1413,60639.0
2015-06-29 15:10:00,163.36,163.56,163.26,163.4,76720.0,106.1348,106.2648,106.0699,106.1608,76720.0
2015-06-29 15:20:00,163.4,163.72,163.3,163.32,81376.0,106.1608,106.3687,106.0959,106.1089,81376.0
2015-06-29 15:30:00,163.31,163.43,163.12,163.12,114434.0,106.1024,106.1803,105.9789,105.9789,114434.0
2015-06-29 15:40:00,163.12,163.28,162.97,163.27,166119.0,105.9789,106.0829,105.8815,106.0764,166119.0
2015-06-29 15:50:00,163.26,163.41,162.89,163.03,216908.0,106.0699,106.1673,105.8295,105.9204,216908.0
2015-06-30 09:30:00,163.99,164.0,163.3,163.7,118370.0,106.5441,106.5506,106.0959,106.3557,118370.0
2015-06-30 09:40:00,163.78,163.82,163.01,163.22,71300.0,106.4077,106.4337,105.9074,106.0439,71300.0
2015-06-30 09:50:00,163.24,163.42,163.01,163.01,32994.0,106.0569,106.1738,105.9074,105.9074,32994.0
2015-06-30 10:00:00,163.01,163.21,162.9,162.9,35594.0,105.9074,106.0374,105.836,105.836,35594.0
2015-06-30 10:10:00,162.97,163.02,162.53,162.66,47860.0,105.8815,105.9139,105.5956,105.68,47860.0
2015-06-30 10:20:00,162.66,163.01,162.47,162.93,47459.0,105.68,105.9074,105.5566,105.8555,47459.0
2015-06-30 10:30:00,163.02,163.02,162.73,162.88,29434.0,105.9139,105.9139,105.7255,105.823,29434.0
2015-06-30 10:40:00,162.91,162.98,162.6,162.67,30955.0,105.8425,105.888,105.6411,105.6865,30955.0
2015-06-30 10:50:00,162.65,162.82,162.55,162.65,59486.0,105.6736,105.784,105.6086,105.6736,59486.0
2015-06-30 11:00:00,162.68,162.77,162.59,162.69,78559.0,105.693,105.7515,105.6346,105.6995,78559.0
2015-06-30 11:10:00,162.72,162.84,162.57,162.79,61245.0,105.719,105.797,105.6216,105.7645,61245.0
2015-06-30 11:20:00,162.77,162.93,162.5,162.53,65263.0,105.7515,105.8555,105.5761,105.5956,65263.0
2015-06-30 11:30:00,162.51,162.64,162.39,162.59,29628.0,105.5826,105.6671,105.5046,105.6346,29628.0
2015-06-30 11:40:00,162.61,162.66,162.48,162.63,35579.0,105.6476,105.68,105.5631,105.6606,35579.0
2015-06-30 11:50:00,162.64,162.64,162.33,162.33,27157.0,105.6671,105.6671,105.4656,105.4656,27157.0
2015-06-30 12:00:00,162.37,162.62,162.37,162.58,31296.0,105.4916,105.6541,105.4916,105.6281,31296.0
2015-06-30 12:10:00,162.6,162.6,162.41,162.48,23839.0,105.6411,105.6411,105.5176,105.5631,23839.0
2015-06-30 12:20:00,162.46,162.51,162.19,162.2,39280.0,105.5501,105.5826,105.3747,105.3812,39280.0
2015-06-30 12:30:00,162.22,162.41,162.12,162.41,36727.0,105.3942,105.5176,105.3292,105.5176,36727.0
2015-06-30 12:40:00,162.41,162.55,162.31,162.46,33113.0,105.5176,105.6086,105.4527,105.5501,33113.0
2015-06-30 12:50:00,162.48,162.59,162.4,162.54,37973.0,105.5631,105.6346,105.5111,105.6021,37973.0
2015-06-30 13:00:00,162.54,162.65,162.45,162.5,32588.0,105.6021,105.6736,105.5436,105.5761,32588.0
2015-06-30 13:10:00,162.52,162.57,162.32,162.34,33744.0,105.5891,105.6216,105.4592,105.4721,33744.0
2015-06-30 13:20:00,162.38,162.71,162.31,162.66,48245.0,105.4981,105.7125,105.4527,105.68,48245.0
2015-06-30 13:30:00,162.64,162.92,162.53,162.85,58847.0,105.6671,105.849,105.5956,105.8035,58847.0
2015-06-30 13:40:00,162.85,163.07,162.8,163.01,63455.0,105.8035,105.9464,105.771,105.9074,63455.0
2015-06-30 13:50:00,163.0,163.34,162.98,162.99,55562.0,105.9009,106.1218,105.888,105.8945,55562.0
2015-06-30 14:00:00,162.99,163.65,162.94,163.51,69597.0,105.8945,106.3233,105.862,106.2323,69597.0
2015-06-30 14:10:00,163.49,163.54,163.14,163.23,93323.0,106.2193,106.2518,105.9919,106.0504,93323.0
2015-06-30 14:20:00,163.22,163.3,162.99,163.1,53346.0,106.0439,106.0959,105.8945,105.9659,53346.0
2015-06-30 14:30:00,163.11,163.24,162.91,163.11,44701.0,105.9724,106.0569,105.8425,105.9724,44701.0
2015-06-30 14:40:00,163.1,163.11,162.79,163.0,43738.0,105.9659,105.9724,105.7645,105.9009,43738.0
2015-06-30 14:50:00,162.99,163.04,162.82,162.93,104991.0,105.8945,105.9269,105.784,105.8555,104991.0
2015-06-30 15:00:00,162.95,162.98,162.72,162.87,76172.0,105.8685,105.888,105.719,105.8165,76172.0
2015-06-30 15:10:00,162.85,162.93,162.62,162.68,78608.0,105.8035,105.8555,105.6541,105.693,78608.0
2015-06-30 15:20:00,162.68,162.8,162.44,162.53,106235.0,105.693,105.771,105.5371,105.5956,106235.0
2015-06-30 15:30:00,162.52,162.77,162.51,162.7,110296.0,105.5891,105.7515,105.5826,105.706,110296.0
2015-06-30 15:40:00,162.7,163.05,162.5,163.04,133581.0,105.706,105.9334,105.5761,105.9269,133581.0
2015-06-30 15:50:00,163.04,163.15,162.66,162.68,363616.0,105.9269,105.9984,105.68,105.693,363616.0
2015-07-01 09:30:00,163.97,165.14,163.8,165.14,211048.0,106.5312,107.2913,106.4207,107.2913,211048.0
2015-07-01 09:40:00,165.05,165.32,164.86,165.31,107180.0,107.2328,107.4082,107.1094,107.4018,107180.0
2015-07-01 09:50:00,165.31,165.61,165.13,165.2,108585.0,107.4018,107.5967,107.2848,107.3303,108585.0
2015-07-01 10:00:00,165.17,165.2,164.72,165.19,80442.0,107.3108,107.3303,107.0184,107.3238,80442.0
2015-07-01 10:10:00,165.17,165.24,164.5,164.53,135731.0,107.3108,107.3563,106.8755,106.895,135731.0
2015-07-01 10:20:00,164.53,164.78,164.47,164.68,66304.0,106.895,107.0574,106.856,106.9924,66304.0
2015-07-01 10:30:00,164.68,164.8,164.23,164.63,122008.0,106.9924,107.0704,106.7001,106.96,122008.0
2015-07-01 10:40:00,164.65,164.8,164.29,164.35,52004.0,106.973,107.0704,106.7391,106.778,52004.0
2015-07-01 10:50:00,164.31,164.54,164.13,164.51,44262.0,106.7521,106.9015,106.6351,106.882,44262.0
2015-07-01 11:00:00,164.55,164.76,164.4,164.65,53846.0,106.908,107.0444,106.8105,106.973,53846.0
2015-07-01 11:10:00,164.66,164.84,164.66,164.78,48841.0,106.9794,107.0964,106.9794,107.0574,48841.0
2015-07-01 11:20:00,164.81,164.93,164.72,164.78,37628.0,107.0769,107.1549,107.0184,107.0574,37628.0
2015-07-01 11:30:00,164.79,164.92,164.61,164.64,45781.0,107.0639,107.1484,106.947,106.9665,45781.0
2015-07-01 11:40:00,164.63,164.83,164.54,164.83,43715.0,106.96,107.0899,106.9015,107.0899,43715.0
2015-07-01 11:50:00,164.82,164.82,164.65,164.67,24675.0,107.0834,107.0834,106.973,106.9859,24675.0
2015-07-01 12:00:00,164.63,164.68,164.5,164.58,39003.0,106.96,106.9924,106.8755,106.9275,39003.0
2015-07-01 12:10:00,164.57,164.61,164.45,164.49,36104.0,106.921,106.947,106.843,106.869,36104.0
2015-07-01 12:20:00,164.49,164.51,164.27,164.44,33719.0,106.869,106.882,106.7261,106.8365,33719.0
2015-07-01 12:30:00,164.44,164.49,164.31,164.35,37263.0,106.8365,106.869,106.7521,106.778,37263.0
2015-07-01 12:40:00,164.33,164.39,164.03,164.07,43520.0,106.765,106.804,106.5701,106.5961,43520.0
2015-07-01 12:50:00,164.06,164.16,163.93,164.04,42107.0,106.5896,106.6546,106.5052,106.5766,42107.0
2015-07-01 13:00:00,164.03,164.03,163.74,163.74,50602.0,106.5701,106.5701,106.3817,106.3817,50602.0
2015-07-01 13:10:00,163.75,163.98,163.6,163.97,89955.0,106.3882,106.5377,106.2908,106.5312,89955.0
2015-07-01 13:20:00,163.95,164.38,163.95,164.25,73581.0,106.5182,106.7975,106.5182,106.7131,73581.0
2015-07-01 13:30:00,164.25,164.3,164.08,164.1,39439.0,106.7131,106.7456,106.6026,106.6156,39439.0
2015-07-01 13:40:00,164.07,164.28,164.04,164.25,34666.0,106.5961,106.7326,106.5766,106.7131,34666.0
2015-07-01 13:50:00,164.28,164.3,163.93,163.95,46269.0,106.7326,106.7456,106.5052,106.5182,46269.0
2015-07-01 14:00:00,163.96,164.08,163.77,163.91,44841.0,106.5247,106.6026,106.4012,106.4922,44841.0
2015-07-01 14:10:00,163.92,164.14,163.91,164.11,29126.0,106.4987,106.6416,106.4922,106.6221,29126.0
2015-07-01 14:20:00,164.12,164.18,164.0,164.02,30558.0,106.6286,106.6676,106.5506,106.5636,30558.0
2015-07-01 14:30:00,164.05,164.31,164.0,164.27,39230.0,106.5831,106.7521,106.5506,106.7261,39230.0
2015-07-01 14:40:00,164.26,164.46,164.23,164.41,45397.0,106.7196,106.8495,106.7001,106.817,45397.0
2015-07-01 14:50:00,164.42,164.52,164.33,164.49,58829.0,106.8235,106.8885,106.765,106.869,58829.0
2015-07-01 15:00:00,164.49,164.65,164.42,164.44,60096.0,106.869,106.973,106.8235,106.8365,60096.0
2015-07-01 15:10:00,164.44,164.58,164.41,164.5,44614.0,106.8365,106.9275,106.817,106.8755,44614.0
2015-07-01 15:20:00,164.5,164.57,164.4,164.54,63245.0,106.8755,106.921,106.8105,106.9015,63245.0
2015-07-01 15:30:00,164.54,164.58,164.31,164.36,78270.0,106.9015,106.9275,106.7521,106.7845,78270.0
2015-07-01 15:40:00,164.36,164.51,164.23,164.46,76196.0,106.7845,106.882,106.7001,106.8495,76196.0
2015-07-01 15:50:00,164.45,164.6,164.38,164.55,176287.0,106.843,106.9405,106.7975,106.908,176287.0
2015-07-02 09:30:00,165.05,165.32,164.44,164.89,128839.0,107.2328,107.4082,106.8365,107.1289,128839.0
2015-07-02 09:40:00,164.8,164.98,164.48,164.75,102163.0,107.0704,107.1874,106.8625,107.0379,102163.0
2015-07-02 09:50:00,164.74,164.94,164.54,164.86,59452.0,107.0314,107.1614,106.9015,107.1094,59452.0
2015-07-02 10:00:00,164.84,164.95,164.65,164.74,62180.0,107.0964,107.1679,106.973,107.0314,62180.0
2015-07-02 10:10:00,164.73,165.07,164.73,164.94,55515.0,107.0249,107.2458,107.0249,107.1614,55515.0
2015-07-02 10:20:00,164.95,165.13,164.92,165.11,28965.0,107.1679,107.2848,107.1484,107.2718,28965.0
2015-07-02 10:30:00,165.09,165.2,164.92,164.97,44138.0,107.2588,107.3303,107.1484,107.1809,44138.0
2015-07-02 10:40:00,164.96,165.12,164.93,164.98,29470.0,107.1744,107.2783,107.1549,107.1874,29470.0
2015-07-02 10:50:00,164.92,165.14,164.85,165.0,27200.0,107.1484,107.2913,107.1029,107.2003,27200.0
2015-07-02 11:00:00,165.01,165.05,164.51,164.61,56901.0,107.2068,107.2328,106.882,106.947,56901.0
2015-07-02 11:10:00,164.6,164.66,164.42,164.59,81116.0,106.9405,106.9794,106.8235,106.934,81116.0
2015-07-02 11:20:00,164.55,164.67,164.49,164.6,76729.0,106.908,106.9859,106.869,106.9405,76729.0
2015-07-02 11:30:00,164.57,164.79,164.53,164.74,38594.0,106.921,107.0639,106.895,107.0314,38594.0
2015-07-02 11:40:00,164.74,164.94,164.73,164.91,47287.0,107.0314,107.1614,107.0249,107.1419,47287.0
2015-07-02 11:50:00,164.91,164.94,164.77,164.89,39410.0,107.1419,107.1614,107.0509,107.1289,39410.0
2015-07-02 12:00:00,164.89,165.09,164.88,164.95,48316.0,107.1289,107.2588,107.1224,107.1679,48316.0
2015-07-02 12:10:00,164.95,164.97,164.74,164.74,33805.0,107.1679,107.1809,107.0314,107.0314,33805.0
2015-07-02 12:20:00,164.75,164.89,164.59,164.59,34124.0,107.0379,107.1289,106.934,106.934,34124.0
2015-07-02 12:30:00,164.6,164.68,164.48,164.48,28205.0,106.9405,106.9924,106.8625,106.8625,28205.0
2015-07-02 12:40:00,164.47,164.7,164.45,164.67,34513.0,106.856,107.0054,106.843,106.9859,34513.0
2015-07-02 12:50:00,164.67,164.77,164.6,164.72,31923.0,106.9859,107.0509,106.9405,107.0184,31923.0
2015-07-02 13:00:00,164.73,164.8,164.65,164.79,42431.0,107.0249,107.0704,106.973,107.0639,42431.0
2015-07-02 13:10:00,164.78,164.86,164.61,164.79,34234.0,107.0574,107.1094,106.947,107.0639,34234.0
2015-07-02 13:20:00,164.79,164.85,164.69,164.85,28056.0,107.0639,107.1029,106.9989,107.1029,28056.0
2015-07-02 13:30:00,164.86,165.01,164.81,164.83,32015.0,107.1094,107.2068,107.0769,107.0899,32015.0
2015-07-02 13:40:00,164.84,164.98,164.82,164.91,26607.0,107.0964,107.1874,107.0834,107.1419,26607.0
2015-07-02 13:50:00,164.91,164.93,164.73,164.8,26055.0,107.1419,107.1549,107.0249,107.0704,26055.0
2015-07-02 14:00:00,164.79,164.83,164.64,164.76,32512.0,107.0639,107.0899,106.9665,107.0444,32512.0
2015-07-02 14:10:00,164.75,164.78,164.69,164.73,25913.0,107.0379,107.0574,106.9989,107.0249,25913.0
2015-07-02 14:20:00,164.73,164.81,164.7,164.74,32485.0,107.0249,107.0769,107.0054,107.0314,32485.0
2015-07-02 14:30:00,164.77,164.9,164.73,164.84,44099.0,107.0509,107.1354,107.0249,107.0964,44099.0
2015-07-02 14:40:00,164.82,164.92,164.74,164.9,42912.0,107.0834,107.1484,107.0314,107.1354,42912.0
2015-07-02 14:50:00,164.9,165.0,164.84,164.93,55427.0,107.1354,107.2003,107.0964,107.1549,55427.0
2015-07-02 15:00:00,164.95,164.99,164.84,164.93,55819.0,107.1679,107.1938,107.0964,107.1549,55819.0
2015-07-02 15:10:00,164.95,165.04,164.89,164.93,42127.0,107.1679,107.2263,107.1289,107.1549,42127.0
2015-07-02 15:20:00,164.94,165.24,164.92,165.19,72820.0,107.1614,107.3563,107.1484,107.3238,72820.0
2015-07-02 15:30:00,165.19,165.2,164.95,165.09,70976.0,107.3238,107.3303,107.1679,107.2588,70976.0
2015-07-02 15:40:00,165.11,165.2,165.03,165.14,91794.0,107.2718,107.3303,107.2198,107.2913,91794.0
2015-07-02 15:50:00,165.11,165.29,164.92,164.97,264304.0,107.2718,107.3888,107.1484,107.1809,264304.0
2015-07-06 09:30:00,163.83,164.76,163.52,163.9,246639.0,106.4402,107.0444,106.2388,106.4857,246639.0
2015-07-06 09:40:00,163.93,164.58,163.9,164.46,85679.0,106.5052,106.9275,106.4857,106.8495,85679.0
2015-07-06 09:50:00,164.48,164.68,164.15,164.23,57405.0,106.8625,106.9924,106.6481,106.7001,57405.0
2015-07-06 10:00:00,164.27,164.47,164.17,164.47,48459.0,106.7261,106.856,106.6611,106.856,48459.0
2015-07-06 10:10:00,164.44,164.68,164.29,164.4,71645.0,106.8365,106.9924,106.7391,106.8105,71645.0
2015-07-06 10:20:00,164.41,164.51,164.3,164.46,49401.0,106.817,106.882,106.7456,106.8495,49401.0
2015-07-06 10:30:00,164.45,164.93,164.45,164.9,46135.0,106.843,107.1549,106.843,107.1354,46135.0
2015-07-06 10:40:00,164.9,165.23,164.85,165.02,80952.0,107.1354,107.3498,107.1029,107.2133,80952.0
2015-07-06 10:50:00,165.03,165.06,164.85,164.9,56223.0,107.2198,107.2393,107.1029,107.1354,56223.0
2015-07-06 11:00:00,164.88,164.96,164.82,164.9,37521.0,107.1224,107.1744,107.0834,107.1354,37521.0
2015-07-06 11:10:00,164.93,164.93,164.47,164.52,51645.0,107.1549,107.1549,106.856,106.8885,51645.0
2015-07-06 11:20:00,164.5,164.71,164.47,164.69,32742.0,106.8755,107.0119,106.856,106.9989,32742.0
2015-07-06 11:30:00,164.69,164.96,164.63,164.82,81407.0,106.9989,107.1744,106.96,107.0834,81407.0
2015-07-06 11:40:00,164.85,164.85,164.61,164.67,21413.0,107.1029,107.1029,106.947,106.9859,21413.0
2015-07-06 11:50:00,164.68,164.79,164.6,164.77,22946.0,106.9924,107.0639,106.9405,107.0509,22946.0
2015-07-06 12:00:00,164.75,164.77,164.65,164.72,25485.0,107.0379,107.0509,106.973,107.0184,25485.0
2015-07-06 12:10:00,164.72,164.95,164.72,164.83,18674.0,107.0184,107.1679,107.0184,107.0899,18674.0
2015-07-06 12:20:00,164.87,164.93,164.79,164.79,16806.0,107.1159,107.1549,107.0639,107.0639,16806.0
2015-07-06 12:30:00,164.82,164.83,164.56,164.69,19023.0,107.0834,107.0899,106.9145,106.9989,19023.0
2015-07-06 12:40:00,164.67,164.75,164.58,164.65,23867.0,106.9859,107.0379,106.9275,106.973,23867.0
2015-07-06 12:50:00,164.62,164.65,164.54,164.57,27310.0,106.9535,106.973,106.9015,106.921,27310.0
2015-07-06 13:00:00,164.6,164.77,164.57,164.63,21551.0,106.9405,107.0509,106.921,106.96,21551.0
2015-07-06 13:10:00,164.61,164.63,164.22,164.23,25672.0,106.947,106.96,106.6936,106.7001,25672.0
2015-07-06 13:20:00,164.21,164.24,164.11,164.16,23287.0,106.6871,106.7066,106.6221,106.6546,23287.0
2015-07-06 13:30:00,164.15,164.19,164.08,164.19,28013.0,106.6481,106.6741,106.6026,106.6741,28013.0
2015-07-06 13:40:00,164.18,164.19,163.95,164.13,40342.0,106.6676,106.6741,106.5182,106.6351,40342.0
2015-07-06 13:50:00,164.11,164.18,164.02,164.12,37394.0,106.6221,106.6676,106.5636,106.6286,37394.0
2015-07-06 14:00:00,164.12,164.24,164.09,164.19,56065.0,106.6286,106.7066,106.6091,106.6741,56065.0
2015-07-06 14:10:00,164.18,164.31,164.09,164.19,49210.0,106.6676,106.7521,106.6091,106.6741,49210.0
2015-07-06 14:20:00,164.19,164.19,163.88,163.9,34939.0,106.6741,106.6741,106.4727,106.4857,34939.0
2015-07-06 14:30:00,163.87,164.0,163.86,163.92,25457.0,106.4662,106.5506,106.4597,106.4987,25457.0
2015-07-06 14:40:00,163.91,164.15,163.85,164.09,45512.0,106.4922,106.6481,106.4532,106.6091,45512.0
2015-07-06 14:50:00,164.1,164.16,164.03,164.08,59643.0,106.6156,106.6546,106.5701,106.6026,59643.0
2015-07-06 15:00:00,164.08,164.14,164.01,164.1,51805.0,106.6026,106.6416,106.5571,106.6156,51805.0
2015-07-06 15:10:00,164.11,164.4,164.04,164.26,80818.0,106.6221,106.8105,106.5766,106.7196,80818.0
2015-07-06 15:20:00,164.28,164.44,164.28,164.31,83966.0,106.7326,106.8365,106.7326,106.7521,83966.0
2015-07-06 15:30:00,164.32,164.61,164.29,164.51,85194.0,106.7586,106.947,106.7391,106.882,85194.0
2015-07-06 15:40:00,164.52,164.57,164.36,164.42,114049.0,106.8885,106.921,106.7845,106.8235,114049.0
2015-07-06 15:50:00,164.42,164.74,164.41,164.73,158504.0,106.8235,107.0314,106.817,107.0249,158504.0
2015-07-07 09:30:00,164.94,165.25,164.0,164.54,130989.0,107.1614,107.3628,106.5506,106.9015,130989.0
2015-07-07 09:40:00,164.39,164.56,164.0,164.03,62568.0,106.804,106.9145,106.5506,106.5701,62568.0
2015-07-07 09:50:00,164.0,164.04,163.57,163.65,72444.0,106.5506,106.5766,106.2713,106.3233,72444.0
2015-07-07 10:00:00,163.66,163.72,162.95,163.21,155539.0,106.3297,106.3687,105.8685,106.0374,155539.0
2015-07-07 10:10:00,163.19,163.35,163.08,163.16,94253.0,106.0244,106.1283,105.9529,106.0049,94253.0
2015-07-07 10:20:00,163.15,163.15,162.76,162.86,84137.0,105.9984,105.9984,105.745,105.81,84137.0
2015-07-07 10:30:00,162.86,162.92,162.6,162.61,82667.0,105.81,105.849,105.6411,105.6476,82667.0
2015-07-07 10:40:00,162.63,162.95,162.38,162.89,85353.0,105.6606,105.8685,105.4981,105.8295,85353.0
2015-07-07 10:50:00,162.88,163.15,162.82,162.94,73685.0,105.823,105.9984,105.784,105.862,73685.0
2015-07-07 11:00:00,162.93,163.02,162.65,162.69,84703.0,105.8555,105.9139,105.6736,105.6995,84703.0
2015-07-07 11:10:00,162.7,162.99,162.67,162.8,53056.0,105.706,105.8945,105.6865,105.771,53056.0
2015-07-07 11:20:00,162.81,162.85,162.31,162.41,54048.0,105.7775,105.8035,105.4527,105.5176,54048.0
2015-07-07 11:30:00,162.42,162.64,162.23,162.52,63715.0,105.5241,105.6671,105.4007,105.5891,63715.0
2015-07-07 11:40:00,162.54,162.88,162.53,162.68,49210.0,105.6021,105.823,105.5956,105.693,49210.0
2015-07-07 11:50:00,162.68,163.15,162.46,162.91,63268.0,105.693,105.9984,105.5501,105.8425,63268.0
2015-07-07 12:00:00,162.94,163.0,162.81,162.93,64893.0,105.862,105.9009,105.7775,105.8555,64893.0
2015-07-07 12:10:00,162.94,162.99,162.77,162.93,55320.0,105.862,105.8945,105.7515,105.8555,55320.0
2015-07-07 12:20:00,162.91,163.04,162.73,162.75,64960.0,105.8425,105.9269,105.7255,105.7385,64960.0
2015-07-07 12:30:00,162.79,163.13,162.74,163.05,64425.0,105.7645,105.9854,105.732,105.9334,64425.0
2015-07-07 12:40:00,163.07,163.52,163.02,163.34,128802.0,105.9464,106.2388,105.9139,106.1218,128802.0
2015-07-07 12:50:00,163.36,163.81,163.32,163.73,38853.0,106.1348,106.4272,106.1089,106.3752,38853.0
2015-07-07 13:00:00,163.74,163.8,163.5,163.72,32967.0,106.3817,106.4207,106.2258,106.3687,32967.0
2015-07-07 13:10:00,163.74,164.33,163.64,163.88,39457.0,106.3817,106.765,106.3168,106.4727,39457.0
2015-07-07 13:20:00,163.92,164.02,163.68,164.02,30033.0,106.4987,106.5636,106.3427,106.5636,30033.0
2015-07-07 13:30:00,164.03,164.04,163.77,163.94,29291.0,106.5701,106.5766,106.4012,106.5117,29291.0
2015-07-07 13:40:00,163.95,164.16,163.83,164.09,23505.0,106.5182,106.6546,106.4402,106.6091,23505.0
2015-07-07 13:50:00,164.09,164.09,163.85,163.88,19368.0,106.6091,106.6091,106.4532,106.4727,19368.0
2015-07-07 14:00:00,163.91,164.07,163.86,164.02,30877.0,106.4922,106.5961,106.4597,106.5636,30877.0
2015-07-07 14:10:00,164.06,164.1,163.66,163.75,32842.0,106.5896,106.6156,106.3297,106.3882,32842.0
2015-07-07 14:20:00,163.73,163.82,163.57,163.76,33053.0,106.3752,106.4337,106.2713,106.3947,33053.0
2015-07-07 14:30:00,163.77,164.14,163.71,164.13,34902.0,106.4012,106.6416,106.3622,106.6351,34902.0
2015-07-07 14:40:00,164.11,164.9,164.11,164.75,67295.0,106.6221,107.1354,106.6221,107.0379,67295.0
2015-07-07 14:50:00,164.74,165.23,164.62,165.13,64905.0,107.0314,107.3498,106.9535,107.2848,64905.0
2015-07-07 15:00:00,165.15,165.21,164.8,164.93,85498.0,107.2978,107.3368,107.0704,107.1549,85498.0
2015-07-07 15:10:00,164.93,165.09,164.7,165.07,90973.0,107.1549,107.2588,107.0054,107.2458,90973.0
2015-07-07 15:20:00,165.04,165.24,164.92,165.06,63463.0,107.2263,107.3563,107.1484,107.2393,63463.0
2015-07-07 15:30:00,165.12,165.35,165.02,165.05,73778.0,107.2783,107.4277,107.2133,107.2328,73778.0
2015-07-07 15:40:00,165.0,165.0,164.7,164.79,74701.0,107.2003,107.2003,107.0054,107.0639,74701.0
2015-07-07 15:50:00,164.77,165.19,164.77,165.06,199313.0,107.0509,107.3238,107.0509,107.2393,199313.0
2015-07-08 09:30:00,164.0,164.94,163.85,164.25,125241.0,106.5506,107.1614,106.4532,106.7131,125241.0
2015-07-08 09:40:00,164.27,164.32,163.72,163.8,61433.0,106.7261,106.7586,106.3687,106.4207,61433.0
2015-07-08 09:50:00,163.76,164.17,163.44,163.97,62496.0,106.3947,106.6611,106.1868,106.5312,62496.0
2015-07-08 10:00:00,163.92,164.03,163.43,163.96,53583.0,106.4987,106.5701,106.1803,106.5247,53583.0
2015-07-08 10:10:00,163.93,163.93,163.49,163.67,61093.0,106.5052,106.5052,106.2193,106.3362,61093.0
2015-07-08 10:20:00,163.65,163.81,163.55,163.71,51157.0,106.3233,106.4272,106.2583,106.3622,51157.0
2015-07-08 10:30:00,163.69,163.72,163.28,163.6,70248.0,106.3492,106.3687,106.0829,106.2908,70248.0
2015-07-08 10:40:00,163.58,163.84,163.53,163.8,75403.0,106.2778,106.4467,106.2453,106.4207,75403.0
2015-07-08 10:50:00,163.84,164.0,163.81,163.91,66457.0,106.4467,106.5506,106.4272,106.4922,66457.0
2015-07-08 11:00:00,163.94,163.98,163.28,163.33,78866.0,106.5117,106.5377,106.0829,106.1153,78866.0
2015-07-08 11:10:00,163.28,163.34,162.86,163.02,75228.0,106.0829,106.1218,105.81,105.9139,75228.0
2015-07-08 11:20:00,163.01,163.09,162.88,162.96,35885.0,105.9074,105.9594,105.823,105.875,35885.0
2015-07-08 11:30:00,162.92,163.23,162.92,163.03,44839.0,105.849,106.0504,105.849,105.9204,44839.0
2015-07-08 11:40:00,163.06,163.06,162.8,162.9,51049.0,105.9399,105.9399,105.771,105.836,51049.0
2015-07-08 11:50:00,162.9,162.93,162.68,162.87,54073.0,105.836,105.8555,105.693,105.8165,54073.0
2015-07-08 12:00:00,162.87,163.17,162.84,163.15,40217.0,105.8165,106.0114,105.797,105.9984,40217.0
2015-07-08 12:10:00,163.15,163.17,162.91,163.17,25257.0,105.9984,106.0114,105.8425,106.0114,25257.0
2015-07-08 12:20:00,163.19,163.44,163.19,163.34,33167.0,106.0244,106.1868,106.0244,106.1218,33167.0
2015-07-08 12:30:00,163.33,163.33,163.17,163.21,20847.0,106.1153,106.1153,106.0114,106.0374,20847.0
2015-07-08 12:40:00,163.19,163.32,163.03,163.32,14388.0,106.0244,106.1089,105.9204,106.1089,14388.0
2015-07-08 12:50:00,163.33,163.73,163.28,163.73,31793.0,106.1153,106.3752,106.0829,106.3752,31793.0
2015-07-08 13:00:00,163.71,163.71,163.38,163.46,22465.0,106.3622,106.3622,106.1478,106.1998,22465.0
2015-07-08 13:10:00,163.47,163.82,163.43,163.54,27299.0,106.2063,106.4337,106.1803,106.2518,27299.0
2015-07-08 13:20:00,163.55,163.58,163.35,163.58,16213.0,106.2583,106.2778,106.1283,106.2778,16213.0
2015-07-08 13:30:00,163.59,163.68,163.54,163.61,37753.0,106.2843,106.3427,106.2518,106.2973,37753.0
2015-07-08 13:40:00,163.63,163.91,163.63,163.88,29015.0,106.3103,106.4922,106.3103,106.4727,29015.0
2015-07-08 13:50:00,163.9,164.04,163.84,163.89,22675.0,106.4857,106.5766,106.4467,106.4792,22675.0
2015-07-08 14:00:00,163.88,163.91,163.41,163.69,39377.0,106.4727,106.4922,106.1673,106.3492,39377.0
2015-07-08 14:10:00,163.62,163.89,163.41,163.43,39301.0,106.3038,106.4792,106.1673,106.1803,39301.0
2015-07-08 14:20:00,163.43,163.47,163.29,163.3,52184.0,106.1803,106.2063,106.0894,106.0959,52184.0
2015-07-08 14:30:00,163.3,163.32,162.94,163.26,56343.0,106.0959,106.1089,105.862,106.0699,56343.0
2015-07-08 14:40:00,163.25,163.3,162.91,162.96,53804.0,106.0634,106.0959,105.8425,105.875,53804.0
2015-07-08 14:50:00,162.95,163.41,162.75,163.1,53935.0,105.8685,106.1673,105.7385,105.9659,53935.0
2015-07-08 15:00:00,163.11,163.54,163.11,163.44,40195.0,105.9724,106.2518,105.9724,106.1868,40195.0
2015-07-08 15:10:00,163.5,163.74,163.37,163.37,48923.0,106.2258,106.3817,106.1413,106.1413,48923.0
2015-07-08 15:20:00,163.38,163.5,163.1,163.23,57599.0,106.1478,106.2258,105.9659,106.0504,57599.0
2015-07-08 15:30:00,163.25,163.64,163.25,163.44,78449.0,106.0634,106.3168,106.0634,106.1868,78449.0
2015-07-08 15:40:00,163.46,163.69,163.24,163.4,88524.0,106.1998,106.3492,106.0569,106.1608,88524.0
2015-07-08 15:50:00,163.38,163.58,163.12,163.22,238494.0,106.1478,106.2778,105.9789,106.0439,238494.0
2015-07-09 09:30:00,165.34,165.51,165.0,165.33,179927.0,107.4212,107.5317,107.2003,107.4147,179927.0
2015-07-09 09:40:00,165.29,165.4,164.9,164.99,92653.0,107.3888,107.4602,107.1354,107.1938,92653.0
2015-07-09 09:50:00,164.99,165.05,164.71,164.8,69908.0,107.1938,107.2328,107.0119,107.0704,69908.0
2015-07-09 10:00:00,164.82,165.1,164.79,164.88,84748.0,107.0834,107.2653,107.0639,107.1224,84748.0
2015-07-09 10:10:00,164.83,165.05,164.76,164.78,78263.0,107.0899,107.2328,107.0444,107.0574,78263.0
2015-07-09 10:20:00,164.76,164.95,164.62,164.65,68500.0,107.0444,107.1679,106.9535,106.973,68500.0
2015-07-09 10:30:00,164.62,164.9,164.57,164.7,51824.0,106.9535,107.1354,106.921,107.0054,51824.0
2015-07-09 10:40:00,164.68,165.07,164.6,165.01,86606.0,106.9924,107.2458,106.9405,107.2068,86606.0
2015-07-09 10:50:00,165.01,165.1,164.8,165.1,99771.0,107.2068,107.2653,107.0704,107.2653,99771.0
2015-07-09 11:00:00,165.08,165.36,165.02,165.09,83743.0,107.2523,107.4342,107.2133,107.2588,83743.0
2015-07-09 11:10:00,165.09,165.21,164.86,164.94,164106.0,107.2588,107.3368,107.1094,107.1614,164106.0
2015-07-09 11:20:00,164.94,164.94,164.66,164.75,38711.0,107.1614,107.1614,106.9794,107.0379,38711.0
2015-07-09 11:30:00,164.79,164.96,164.72,164.75,31504.0,107.0639,107.1744,107.0184,107.0379,31504.0
2015-07-09 11:40:00,164.79,164.98,164.76,164.91,62667.0,107.0639,107.1874,107.0444,107.1419,62667.0
2015-07-09 11:50:00,164.94,165.11,164.83,164.84,128377.0,107.1614,107.2718,107.0899,107.0964,128377.0
2015-07-09 12:00:00,164.81,165.07,164.74,164.89,52321.0,107.0769,107.2458,107.0314,107.1289,52321.0
2015-07-09 12:10:00,164.87,165.15,164.8,165.15,142115.0,107.1159,107.2978,107.0704,107.2978,142115.0
2015-07-09 12:20:00,165.11,165.21,164.88,164.94,56140.0,107.2718,107.3368,107.1224,107.1614,56140.0
2015-07-09 12:30:00,164.94,164.99,164.6,164.6,130928.0,107.1614,107.1938,106.9405,106.9405,130928.0
2015-07-09 12:40:00,164.6,165.0,164.58,164.95,105411.0,106.9405,107.2003,106.9275,107.1679,105411.0
2015-07-09 12:50:00,164.94,165.05,164.85,165.0,50190.0,107.1614,107.2328,107.1029,107.2003,50190.0
2015-07-09 13:00:00,164.98,165.02,164.65,164.87,101854.0,107.1874,107.2133,106.973,107.1159,101854.0
2015-07-09 13:10:00,164.87,164.9,164.62,164.69,80260.0,107.1159,107.1354,106.9535,106.9989,80260.0
2015-07-09 13:20:00,164.69,164.69,164.42,164.43,44727.0,106.9989,106.9989,106.8235,106.83,44727.0
2015-07-09 13:30:00,164.5,164.75,164.42,164.65,42076.0,106.8755,107.0379,106.8235,106.973,42076.0
2015-07-09 13:40:00,164.66,164.67,164.43,164.52,27888.0,106.9794,106.9859,106.83,106.8885,27888.0
2015-07-09 13:50:00,164.55,164.58,164.34,164.56,25363.0,106.908,106.9275,106.7715,106.9145,25363.0
2015-07-09 14:00:00,164.53,164.54,164.23,164.25,40675.0,106.895,106.9015,106.7001,106.7131,40675.0
2015-07-09 14:10:00,164.23,164.24,163.98,164.0,68415.0,106.7001,106.7066,106.5377,106.5506,68415.0
2015-07-09 14:20:00,164.03,164.07,163.75,163.93,57286.0,106.5701,106.5961,106.3882,106.5052,57286.0
2015-07-09 14:30:00,163.93,164.13,163.7,164.02,59000.0,106.5052,106.6351,106.3557,106.5636,59000.0
2015-07-09 14:40:00,164.04,164.05,163.82,163.94,48725.0,106.5766,106.5831,106.4337,106.5117,48725.0
2015-07-09 14:50:00,163.95,164.36,163.9,164.24,45192.0,106.5182,106.7845,106.4857,106.7066,45192.0
2015-07-09 15:00:00,164.27,164.36,164.16,164.33,54895.0,106.7261,106.7845,106.6546,106.765,54895.0
2015-07-09 15:10:00,164.35,164.39,164.21,164.36,40175.0,106.778,106.804,106.6871,106.7845,40175.0
2015-07-09 15:20:00,164.35,164.38,164.0,164.02,60657.0,106.778,106.7975,106.5506,106.5636,60657.0
2015-07-09 15:30:00,164.03,164.18,163.78,163.96,74087.0,106.5701,106.6676,106.4077,106.5247,74087.0
2015-07-09 15:40:00,163.96,164.25,163.92,164.25,107646.0,106.5247,106.7131,106.4987,106.7131,107646.0
2015-07-09 15:50:00,164.25,164.36,163.84,163.85,338468.0,106.7131,106.7845,106.4467,106.4532,338468.0
2015-07-10 09:30:00,165.66,166.33,165.51,166.0,158026.0,107.6291,108.0644,107.5317,107.85,158026.0
2015-07-10 09:40:00,166.0,166.11,165.66,165.9,120898.0,107.85,107.9215,107.6291,107.7851,120898.0
2015-07-10 09:50:00,165.88,166.17,165.7,165.83,79017.0,107.7721,107.9605,107.6551,107.7396,79017.0
2015-07-10 10:00:00,165.85,166.24,165.69,166.1,110055.0,107.7526,108.006,107.6486,107.915,110055.0
2015-07-10 10:10:00,166.06,166.24,165.94,166.0,96378.0,107.889,108.006,107.8111,107.85,96378.0
2015-07-10 10:20:00,165.97,166.01,165.64,166.01,56052.0,107.8306,107.8565,107.6162,107.8565,56052.0
2015-07-10 10:30:00,166.02,166.09,165.93,166.03,152077.0,107.863,107.9085,107.8046,107.8695,152077.0
2015-07-10 10:40:00,166.02,166.02,165.73,165.87,179211.0,107.863,107.863,107.6746,107.7656,179211.0
2015-07-10 10:50:00,165.87,166.3,165.8,166.19,85584.0,107.7656,108.045,107.7201,107.9735,85584.0
2015-07-10 11:00:00,166.17,166.55,166.14,166.43,64525.0,107.9605,108.2074,107.941,108.1294,64525.0
2015-07-10 11:10:00,166.42,166.47,166.3,166.47,25979.0,108.1229,108.1554,108.045,108.1554,25979.0
2015-07-10 11:20:00,166.47,166.59,166.33,166.38,59673.0,108.1554,108.2334,108.0644,108.0969,59673.0
2015-07-10 11:30:00,166.39,166.55,166.25,166.52,61953.0,108.1034,108.2074,108.0125,108.1879,61953.0
2015-07-10 11:40:00,166.53,166.91,166.51,166.89,59186.0,108.1944,108.4413,108.1814,108.4283,59186.0
2015-07-10 11:50:00,166.89,167.21,166.73,167.09,112553.0,108.4283,108.6362,108.3243,108.5582,112553.0
2015-07-10 12:00:00,167.08,167.4,167.07,167.3,98363.0,108.5517,108.7596,108.5452,108.6947,98363.0
2015-07-10 12:10:00,167.28,167.4,167.11,167.22,82190.0,108.6817,108.7596,108.5712,108.6427,82190.0
2015-07-10 12:20:00,167.21,167.33,167.21,167.27,42440.0,108.6362,108.7141,108.6362,108.6752,42440.0
2015-07-10 12:30:00,167.25,167.33,167.06,167.2,128831.0,108.6622,108.7141,108.5387,108.6297,128831.0
2015-07-10 12:40:00,167.21,167.32,167.12,167.28,95829.0,108.6362,108.7076,108.5777,108.6817,95829.0
2015-07-10 12:50:00,167.3,167.32,167.2,167.27,33491.0,108.6947,108.7076,108.6297,108.6752,33491.0
2015-07-10 13:00:00,167.26,167.3,167.09,167.16,73627.0,108.6687,108.6947,108.5582,108.6037,73627.0
2015-07-10 13:10:00,167.16,167.28,167.0,167.01,118259.0,108.6037,108.6817,108.4997,108.5062,118259.0
2015-07-10 13:20:00,167.03,167.19,166.98,167.07,26825.0,108.5192,108.6232,108.4867,108.5452,26825.0
2015-07-10 13:30:00,167.08,167.1,166.92,166.94,34763.0,108.5517,108.5647,108.4478,108.4608,34763.0
2015-07-10 13:40:00,166.94,166.94,166.63,166.66,53518.0,108.4608,108.4608,108.2594,108.2788,53518.0
2015-07-10 13:50:00,166.69,166.82,166.63,166.7,41335.0,108.2983,108.3828,108.2594,108.3048,41335.0
2015-07-10 14:00:00,166.69,167.0,166.67,166.89,45736.0,108.2983,108.4997,108.2853,108.4283,45736.0
2015-07-10 14:10:00,166.88,167.03,166.85,166.96,31594.0,108.4218,108.5192,108.4023,108.4738,31594.0
2015-07-10 14:20:00,166.97,167.06,166.87,167.02,56071.0,108.4803,108.5387,108.4153,108.5127,56071.0
2015-07-10 14:30:00,167.0,167.04,166.93,167.0,57029.0,108.4997,108.5257,108.4543,108.4997,57029.0
2015-07-10 14:40:00,167.0,167.1,166.97,167.04,51465.0,108.4997,108.5647,108.4803,108.5257,51465.0
2015-07-10 14:50:00,167.01,167.04,166.94,167.02,51949.0,108.5062,108.5257,108.4608,108.5127,51949.0
2015-07-10 15:00:00,167.01,167.04,166.94,167.0,79224.0,108.5062,108.5257,108.4608,108.4997,79224.0
2015-07-10 15:10:00,167.0,167.27,166.98,167.24,75669.0,108.4997,108.6752,108.4867,108.6557,75669.0
2015-07-10 15:20:00,167.25,167.28,167.03,167.15,90832.0,108.6622,108.6817,108.5192,108.5972,90832.0
2015-07-10 15:30:00,167.15,167.2,166.93,167.18,114276.0,108.5972,108.6297,108.4543,108.6167,114276.0
2015-07-10 15:40:00,167.18,167.34,167.13,167.3,193129.0,108.6167,108.7206,108.5842,108.6947,193129.0
2015-07-10 15:50:00,167.3,167.32,166.97,166.98,305092.0,108.6947,108.7076,108.4803,108.4867,305092.0
2015-07-13 09:30:00,167.93,168.98,167.52,168.79,235399.0,109.104,109.7861,108.8376,109.6627,235399.0
2015-07-13 09:40:00,168.82,169.14,168.65,169.0,138755.0,109.6822,109.8901,109.5717,109.7991,138755.0
2015-07-13 09:50:00,168.99,169.1,168.9,169.0,131074.0,109.7926,109.8641,109.7342,109.7991,131074.0
2015-07-13 10:00:00,169.0,169.19,168.91,169.19,104486.0,109.7991,109.9226,109.7407,109.9226,104486.0
2015-07-13 10:10:00,169.19,169.43,169.04,169.38,71581.0,109.9226,110.0785,109.8251,110.046,71581.0
2015-07-13 10:20:00,169.41,169.61,169.37,169.51,186586.0,110.0655,110.1955,110.0395,110.1305,186586.0
2015-07-13 10:30:00,169.5,169.55,169.45,169.51,66777.0,110.124,110.1565,110.0915,110.1305,66777.0
2015-07-13 10:40:00,169.49,169.52,169.29,169.34,46187.0,110.1175,110.137,109.9876,110.02,46187.0
2015-07-13 10:50:00,169.33,169.62,169.32,169.41,75197.0,110.0135,110.202,110.007,110.0655,75197.0
2015-07-13 11:00:00,169.42,169.65,169.4,169.47,80551.0,110.072,110.2214,110.059,110.1045,80551.0
2015-07-13 11:10:00,169.47,169.59,169.35,169.56,153882.0,110.1045,110.1825,110.0265,110.163,153882.0
2015-07-13 11:20:00,169.55,169.58,169.48,169.56,36961.0,110.1565,110.176,110.111,110.163,36961.0
2015-07-13 11:30:00,169.54,169.68,169.5,169.64,46185.0,110.15,110.2409,110.124,110.2149,46185.0
2015-07-13 11:40:00,169.64,169.69,169.41,169.43,60108.0,110.2149,110.2474,110.0655,110.0785,60108.0
2015-07-13 11:50:00,169.43,169.59,169.42,169.54,47545.0,110.0785,110.1825,110.072,110.15,47545.0
2015-07-13 12:00:00,169.57,169.58,169.3,169.33,51510.0,110.1695,110.176,109.9941,110.0135,51510.0
2015-07-13 12:10:00,169.33,169.41,169.11,169.11,53605.0,110.0135,110.0655,109.8706,109.8706,53605.0
2015-07-13 12:20:00,169.12,169.26,169.11,169.23,29115.0,109.8771,109.9681,109.8706,109.9486,29115.0
2015-07-13 12:30:00,169.23,169.23,169.12,169.16,32032.0,109.9486,109.9486,109.8771,109.9031,32032.0
2015-07-13 12:40:00,169.14,169.16,169.03,169.11,30354.0,109.8901,109.9031,109.8186,109.8706,30354.0
2015-07-13 12:50:00,169.13,169.16,168.97,169.0,51930.0,109.8836,109.9031,109.7797,109.7991,51930.0
2015-07-13 13:00:00,169.02,169.08,168.99,169.0,26362.0,109.8121,109.8511,109.7926,109.7991,26362.0
2015-07-13 13:10:00,169.03,169.04,168.92,169.0,51658.0,109.8186,109.8251,109.7472,109.7991,51658.0
2015-07-13 13:20:00,169.0,169.32,168.98,169.3,65837.0,109.7991,110.007,109.7861,109.9941,65837.0
2015-07-13 13:30:00,169.3,169.37,169.26,169.29,39880.0,109.9941,110.0395,109.9681,109.9876,39880.0
2015-07-13 13:40:00,169.28,169.32,169.2,169.3,71905.0,109.9811,110.007,109.9291,109.9941,71905.0
2015-07-13 13:50:00,169.29,169.3,169.15,169.22,52224.0,109.9876,109.9941,109.8966,109.9421,52224.0
2015-07-13 14:00:00,169.21,169.22,169.09,169.21,34179.0,109.9356,109.9421,109.8576,109.9356,34179.0
2015-07-13 14:10:00,169.22,169.32,169.21,169.31,101078.0,109.9421,110.007,109.9356,110.0005,101078.0
2015-07-13 14:20:00,169.33,169.41,169.29,169.34,35812.0,110.0135,110.0655,109.9876,110.02,35812.0
2015-07-13 14:30:00,169.34,169.36,169.3,169.33,50133.0,110.02,110.033,109.9941,110.0135,50133.0
2015-07-13 14:40:00,169.32,169.37,169.31,169.37,45037.0,110.007,110.0395,110.0005,110.0395,45037.0
2015-07-13 14:50:00,169.37,169.55,169.36,169.46,55446.0,110.0395,110.1565,110.033,110.098,55446.0
2015-07-13 15:00:00,169.46,169.57,169.27,169.33,67349.0,110.098,110.1695,109.9746,110.0135,67349.0
2015-07-13 15:10:00,169.33,169.53,169.28,169.5,109880.0,110.0135,110.1435,109.9811,110.124,109880.0
2015-07-13 15:20:00,169.5,169.75,169.46,169.53,178058.0,110.124,110.2864,110.098,110.1435,178058.0
2015-07-13 15:30:00,169.54,169.75,169.41,169.74,231617.0,110.15,110.2864,110.0655,110.2799,231617.0
2015-07-13 15:40:00,169.75,169.89,169.44,169.45,235896.0,110.2864,110.3774,110.085,110.0915,235896.0
2015-07-13 15:50:00,169.45,169.53,169.25,169.39,386154.0,110.0915,110.1435,109.9616,110.0525,386154.0
2015-07-14 09:30:00,169.43,169.54,168.35,168.51,229211.0,110.0785,110.15,109.3768,109.4808,229211.0
2015-07-14 09:40:00,168.45,168.73,168.24,168.7,114048.0,109.4418,109.6237,109.3054,109.6042,114048.0
2015-07-14 09:50:00,168.72,168.88,168.48,168.63,55851.0,109.6172,109.7212,109.4613,109.5588,55851.0
2015-07-14 10:00:00,168.66,168.69,168.42,168.48,66637.0,109.5782,109.5977,109.4223,109.4613,66637.0
2015-07-14 10:10:00,168.46,168.59,168.42,168.55,59209.0,109.4483,109.5328,109.4223,109.5068,59209.0
2015-07-14 10:20:00,168.55,168.64,168.48,168.57,100627.0,109.5068,109.5653,109.4613,109.5198,100627.0
2015-07-14 10:30:00,168.59,168.61,168.27,168.42,110477.0,109.5328,109.5458,109.3249,109.4223,110477.0
2015-07-14 10:40:00,168.45,168.45,168.3,168.32,35598.0,109.4418,109.4418,109.3444,109.3573,35598.0
2015-07-14 10:50:00,168.33,168.61,168.33,168.48,49330.0,109.3638,109.5458,109.3638,109.4613,49330.0
2015-07-14 11:00:00,168.45,168.52,168.34,168.37,57321.0,109.4418,109.4873,109.3703,109.3898,57321.0
2015-07-14 11:10:00,168.36,168.5,168.27,168.4,97571.0,109.3833,109.4743,109.3249,109.4093,97571.0
2015-07-14 11:20:00,168.39,168.61,168.37,168.46,97480.0,109.4028,109.5458,109.3898,109.4483,97480.0
2015-07-14 11:30:00,168.46,168.52,168.43,168.51,59078.0,109.4483,109.4873,109.4288,109.4808,59078.0
2015-07-14 11:40:00,168.5,168.54,168.41,168.42,51289.0,109.4743,109.5003,109.4158,109.4223,51289.0
2015-07-14 11:50:00,168.43,168.55,168.41,168.46,33481.0,109.4288,109.5068,109.4158,109.4483,33481.0
2015-07-14 12:00:00,168.47,168.7,168.46,168.68,82249.0,109.4548,109.6042,109.4483,109.5912,82249.0
2015-07-14 12:10:00,168.68,168.76,168.64,168.66,28376.0,109.5912,109.6432,109.5653,109.5782,28376.0
2015-07-14 12:20:00,168.66,168.72,168.62,168.63,40617.0,109.5782,109.6172,109.5523,109.5588,40617.0
2015-07-14 12:30:00,168.64,168.67,168.53,168.59,41212.0,109.5653,109.5847,109.4938,109.5328,41212.0
2015-07-14 12:40:00,168.57,168.63,168.5,168.6,47352.0,109.5198,109.5588,109.4743,109.5393,47352.0
2015-07-14 12:50:00,168.63,168.69,168.6,168.69,20662.0,109.5588,109.5977,109.5393,109.5977,20662.0
2015-07-14 13:00:00,168.69,168.7,168.62,168.66,30052.0,109.5977,109.6042,109.5523,109.5782,30052.0
2015-07-14 13:10:00,168.66,168.68,168.58,168.61,35404.0,109.5782,109.5912,109.5263,109.5458,35404.0
2015-07-14 13:20:00,168.6,168.68,168.6,168.67,23958.0,109.5393,109.5912,109.5393,109.5847,23958.0
2015-07-14 13:30:00,168.66,168.69,168.61,168.63,34704.0,109.5782,109.5977,109.5458,109.5588,34704.0
2015-07-14 13:40:00,168.63,168.67,168.55,168.61,34085.0,109.5588,109.5847,109.5068,109.5458,34085.0
2015-07-14 13:50:00,168.61,168.65,168.57,168.64,21293.0,109.5458,109.5717,109.5198,109.5653,21293.0
2015-07-14 14:00:00,168.65,168.67,168.56,168.63,38764.0,109.5717,109.5847,109.5133,109.5588,38764.0
2015-07-14 14:10:00,168.63,168.66,168.55,168.63,32802.0,109.5588,109.5782,109.5068,109.5588,32802.0
2015-07-14 14:20:00,168.62,168.66,168.56,168.65,27030.0,109.5523,109.5782,109.5133,109.5717,27030.0
2015-07-14 14:30:00,168.64,168.75,168.6,168.63,41145.0,109.5653,109.6367,109.5393,109.5588,41145.0
2015-07-14 14:40:00,168.63,168.67,168.57,168.61,29804.0,109.5588,109.5847,109.5198,109.5458,29804.0
2015-07-14 14:50:00,168.61,168.67,168.58,168.67,32924.0,109.5458,109.5847,109.5263,109.5847,32924.0
2015-07-14 15:00:00,168.67,168.75,168.63,168.66,34428.0,109.5847,109.6367,109.5588,109.5782,34428.0
2015-07-14 15:10:00,168.65,168.78,168.65,168.76,29986.0,109.5717,109.6562,109.5717,109.6432,29986.0
2015-07-14 15:20:00,168.75,168.75,168.61,168.67,44188.0,109.6367,109.6367,109.5458,109.5847,44188.0
2015-07-14 15:30:00,168.67,168.76,168.66,168.68,78286.0,109.5847,109.6432,109.5782,109.5912,78286.0
2015-07-14 15:40:00,168.67,168.71,168.55,168.66,104816.0,109.5847,109.6107,109.5068,109.5782,104816.0
2015-07-14 15:50:00,168.65,168.66,168.55,168.61,191920.0,109.5717,109.5782,109.5068,109.5458,191920.0
2015-07-15 09:30:00,168.48,168.99,168.0,168.39,99120.0,109.4613,109.7926,109.1494,109.4028,99120.0
2015-07-15 09:40:00,168.37,168.46,168.18,168.24,39073.0,109.3898,109.4483,109.2664,109.3054,39073.0
2015-07-15 09:50:00,168.25,168.49,168.18,168.24,69823.0,109.3119,109.4678,109.2664,109.3054,69823.0
2015-07-15 10:00:00,168.25,168.71,168.21,168.6,41214.0,109.3119,109.6107,109.2859,109.5393,41214.0
2015-07-15 10:10:00,168.61,168.83,168.57,168.7,48177.0,109.5458,109.6887,109.5198,109.6042,48177.0
2015-07-15 10:20:00,168.7,168.72,168.48,168.5,23557.0,109.6042,109.6172,109.4613,109.4743,23557.0
2015-07-15 10:30:00,168.5,168.73,168.47,168.69,33387.0,109.4743,109.6237,109.4548,109.5977,33387.0
2015-07-15 10:40:00,168.7,168.78,168.65,168.72,19277.0,109.6042,109.6562,109.5717,109.6172,19277.0
2015-07-15 10:50:00,168.72,168.99,168.67,168.98,24913.0,109.6172,109.7926,109.5847,109.7861,24913.0
2015-07-15 11:00:00,168.98,169.27,168.97,169.19,44458.0,109.7861,109.9746,109.7797,109.9226,44458.0
2015-07-15 11:10:00,169.21,169.23,168.89,168.94,71513.0,109.9356,109.9486,109.7277,109.7602,71513.0
2015-07-15 11:20:00,168.93,168.98,168.7,168.8,45092.0,109.7537,109.7861,109.6042,109.6692,45092.0
2015-07-15 11:30:00,168.79,168.85,168.66,168.68,24717.0,109.6627,109.7017,109.5782,109.5912,24717.0
2015-07-15 11:40:00,168.72,168.72,168.57,168.61,24297.0,109.6172,109.6172,109.5198,109.5458,24297.0
2015-07-15 11:50:00,168.59,168.62,168.51,168.59,20778.0,109.5328,109.5523,109.4808,109.5328,20778.0
2015-07-15 12:00:00,168.62,168.67,168.59,168.62,11007.0,109.5523,109.5847,109.5328,109.5523,11007.0
2015-07-15 12:10:00,168.62,168.66,168.58,168.58,9356.0,109.5523,109.5782,109.5263,109.5263,9356.0
2015-07-15 12:20:00,168.61,168.65,168.59,168.63,6722.0,109.5458,109.5717,109.5328,109.5588,6722.0
2015-07-15 12:30:00,168.62,168.78,168.61,168.74,14287.0,109.5523,109.6562,109.5458,109.6302,14287.0
2015-07-15 12:40:00,168.72,168.87,168.72,168.83,9766.0,109.6172,109.7147,109.6172,109.6887,9766.0
2015-07-15 12:50:00,168.82,168.82,168.68,168.75,11388.0,109.6822,109.6822,109.5912,109.6367,11388.0
2015-07-15 13:00:00,168.75,168.75,168.61,168.68,26665.0,109.6367,109.6367,109.5458,109.5912,26665.0
2015-07-15 13:10:00,168.65,168.75,168.63,168.66,33531.0,109.5717,109.6367,109.5588,109.5782,33531.0
2015-07-15 13:20:00,168.67,168.71,168.61,168.68,33037.0,109.5847,109.6107,109.5458,109.5912,33037.0
2015-07-15 13:30:00,168.66,168.73,168.57,168.59,56238.0,109.5782,109.6237,109.5198,109.5328,56238.0
2015-07-15 13:40:00,168.59,168.67,168.57,168.59,24807.0,109.5328,109.5847,109.5198,109.5328,24807.0
2015-07-15 13:50:00,168.6,168.61,168.45,168.59,35229.0,109.5393,109.5458,109.4418,109.5328,35229.0
2015-07-15 14:00:00,168.59,168.68,168.59,168.66,16748.0,109.5328,109.5912,109.5328,109.5782,16748.0
2015-07-15 14:10:00,168.66,168.74,168.64,168.72,19359.0,109.5782,109.6302,109.5653,109.6172,19359.0
2015-07-15 14:20:00,168.68,168.92,168.68,168.89,28774.0,109.5912,109.7472,109.5912,109.7277,28774.0
2015-07-15 14:30:00,168.89,168.9,168.69,168.75,32857.0,109.7277,109.7342,109.5977,109.6367,32857.0
2015-07-15 14:40:00,168.76,168.83,168.35,168.42,58479.0,109.6432,109.6887,109.3768,109.4223,58479.0
2015-07-15 14:50:00,168.39,168.58,168.35,168.56,55926.0,109.4028,109.5263,109.3768,109.5133,55926.0
2015-07-15 15:00:00,168.6,168.66,168.47,168.48,41819.0,109.5393,109.5782,109.4548,109.4613,41819.0
2015-07-15 15:10:00,168.5,168.62,168.41,168.61,38720.0,109.4743,109.5523,109.4158,109.5458,38720.0
2015-07-15 15:20:00,168.61,168.68,168.41,168.68,34137.0,109.5458,109.5912,109.4158,109.5912,34137.0
2015-07-15 15:30:00,168.65,168.78,168.57,168.66,50675.0,109.5717,109.6562,109.5198,109.5782,50675.0
2015-07-15 15:40:00,168.69,168.71,168.39,168.45,83642.0,109.5977,109.6107,109.4028,109.4418,83642.0
2015-07-15 15:50:00,168.46,168.63,168.39,168.56,187795.0,109.4483,109.5588,109.4028,109.5133,187795.0
2015-07-16 09:30:00,169.42,169.98,169.16,169.79,127639.0,110.072,110.4358,109.9031,110.3124,127639.0
2015-07-16 09:40:00,169.8,170.0,169.77,169.99,66911.0,110.3189,110.4488,110.2994,110.4423,66911.0
2015-07-16 09:50:00,169.97,170.15,169.79,169.79,151043.0,110.4293,110.5463,110.3124,110.3124,151043.0
2015-07-16 10:00:00,169.8,170.28,169.79,170.25,119279.0,110.3189,110.6308,110.3124,110.6113,119279.0
2015-07-16 10:10:00,170.24,170.29,169.73,170.18,101816.0,110.6048,110.6373,110.2734,110.5658,101816.0
2015-07-16 10:20:00,170.21,170.41,170.13,170.38,82227.0,110.5853,110.7152,110.5333,110.6957,82227.0
2015-07-16 10:30:00,170.37,170.58,170.33,170.58,148387.0,110.6892,110.8257,110.6632,110.8257,148387.0
2015-07-16 10:40:00,170.58,170.64,170.19,170.4,89799.0,110.8257,110.8646,110.5723,110.7087,89799.0
2015-07-16 10:50:00,170.41,170.64,170.41,170.53,37383.0,110.7152,110.8646,110.7152,110.7932,37383.0
2015-07-16 11:00:00,170.56,170.59,170.45,170.48,66399.0,110.8127,110.8322,110.7412,110.7607,66399.0
2015-07-16 11:10:00,170.49,170.6,170.46,170.53,83224.0,110.7672,110.8387,110.7477,110.7932,83224.0
2015-07-16 11:20:00,170.54,170.68,170.46,170.61,52874.0,110.7997,110.8906,110.7477,110.8452,52874.0
2015-07-16 11:30:00,170.61,170.85,170.58,170.84,48326.0,110.8452,111.0011,110.8257,110.9946,48326.0
2015-07-16 11:40:00,170.85,170.89,170.66,170.78,43870.0,111.0011,111.0271,110.8776,110.9556,43870.0
2015-07-16 11:50:00,170.77,170.79,170.63,170.64,46362.0,110.9491,110.9621,110.8582,110.8646,46362.0
2015-07-16 12:00:00,170.64,170.64,170.41,170.47,59326.0,110.8646,110.8646,110.7152,110.7542,59326.0
2015-07-16 12:10:00,170.49,170.57,170.48,170.55,19960.0,110.7672,110.8192,110.7607,110.8062,19960.0
2015-07-16 12:20:00,170.56,170.57,170.5,170.54,20987.0,110.8127,110.8192,110.7737,110.7997,20987.0
2015-07-16 12:30:00,170.55,170.67,170.53,170.63,41335.0,110.8062,110.8841,110.7932,110.8582,41335.0
2015-07-16 12:40:00,170.63,170.63,170.48,170.49,19401.0,110.8582,110.8582,110.7607,110.7672,19401.0
2015-07-16 12:50:00,170.49,170.53,170.41,170.48,61269.0,110.7672,110.7932,110.7152,110.7607,61269.0
2015-07-16 13:00:00,170.48,170.58,170.45,170.54,28263.0,110.7607,110.8257,110.7412,110.7997,28263.0
2015-07-16 13:10:00,170.55,170.6,170.51,170.53,24906.0,110.8062,110.8387,110.7802,110.7932,24906.0
2015-07-16 13:20:00,170.53,170.74,170.51,170.74,51404.0,110.7932,110.9296,110.7802,110.9296,51404.0
2015-07-16 13:30:00,170.73,170.79,170.73,170.76,44858.0,110.9231,110.9621,110.9231,110.9426,44858.0
2015-07-16 13:40:00,170.76,171.09,170.75,171.05,152552.0,110.9426,111.157,110.9361,111.131,152552.0
2015-07-16 13:50:00,171.05,171.08,170.96,170.99,51795.0,111.131,111.1505,111.0726,111.092,51795.0
2015-07-16 14:00:00,170.97,171.05,170.97,171.03,56004.0,111.079,111.131,111.079,111.118,56004.0
2015-07-16 14:10:00,171.02,171.04,170.78,170.89,49457.0,111.1115,111.1245,110.9556,111.0271,49457.0
2015-07-16 14:20:00,170.91,170.98,170.84,170.84,66872.0,111.0401,111.0855,110.9946,110.9946,66872.0
2015-07-16 14:30:00,170.84,170.89,170.79,170.83,61371.0,110.9946,111.0271,110.9621,110.9881,61371.0
2015-07-16 14:40:00,170.83,170.94,170.81,170.84,61248.0,110.9881,111.0596,110.9751,110.9946,61248.0
2015-07-16 14:50:00,170.83,170.86,170.73,170.8,45735.0,110.9881,111.0076,110.9231,110.9686,45735.0
2015-07-16 15:00:00,170.8,170.81,170.68,170.71,63244.0,110.9686,110.9751,110.8906,110.9101,63244.0
2015-07-16 15:10:00,170.71,170.85,170.68,170.79,74030.0,110.9101,111.0011,110.8906,110.9621,74030.0
2015-07-16 15:20:00,170.79,170.86,170.74,170.86,64195.0,110.9621,111.0076,110.9296,111.0076,64195.0
2015-07-16 15:30:00,170.86,170.9,170.81,170.81,99632.0,111.0076,111.0336,110.9751,110.9751,99632.0
2015-07-16 15:40:00,170.81,170.91,170.72,170.91,149432.0,110.9751,111.0401,110.9166,111.0401,149432.0
2015-07-16 15:50:00,170.91,171.0,170.82,171.0,261956.0,111.0401,111.0985,110.9816,111.0985,261956.0
2015-07-17 09:30:00,170.33,171.4,170.1,171.28,563408.0,110.6632,111.3584,110.5138,111.2805,563408.0
2015-07-17 09:40:00,171.25,171.27,170.93,171.09,130541.0,111.261,111.274,111.0531,111.157,130541.0
2015-07-17 09:50:00,171.12,171.19,170.61,170.83,73911.0,111.1765,111.222,110.8452,110.9881,73911.0
2015-07-17 10:00:00,170.84,171.01,170.66,170.83,72613.0,110.9946,111.105,110.8776,110.9881,72613.0
2015-07-17 10:10:00,170.81,170.84,170.53,170.62,76401.0,110.9751,110.9946,110.7932,110.8517,76401.0
2015-07-17 10:20:00,170.62,170.78,170.59,170.74,110993.0,110.8517,110.9556,110.8322,110.9296,110993.0
2015-07-17 10:30:00,170.74,170.8,170.68,170.7,55880.0,110.9296,110.9686,110.8906,110.9036,55880.0
2015-07-17 10:40:00,170.71,170.75,170.59,170.61,72778.0,110.9101,110.9361,110.8322,110.8452,72778.0
2015-07-17 10:50:00,170.61,170.73,170.47,170.7,51537.0,110.8452,110.9231,110.7542,110.9036,51537.0
2015-07-17 11:00:00,170.68,170.81,170.65,170.76,42580.0,110.8906,110.9751,110.8711,110.9426,42580.0
2015-07-17 11:10:00,170.77,170.98,170.75,170.93,74266.0,110.9491,111.0855,110.9361,111.0531,74266.0
2015-07-17 11:20:00,170.9,171.1,170.87,171.07,53703.0,111.0336,111.1635,111.0141,111.144,53703.0
2015-07-17 11:30:00,171.08,171.22,171.07,171.15,56583.0,111.1505,111.2415,111.144,111.196,56583.0
2015-07-17 11:40:00,171.14,171.44,171.14,171.39,56753.0,111.1895,111.3844,111.1895,111.3519,56753.0
2015-07-17 11:50:00,171.38,171.62,171.35,171.59,81421.0,111.3454,111.5014,111.3259,111.4819,81421.0
2015-07-17 12:00:00,171.6,171.71,171.56,171.68,57655.0,111.4884,111.5598,111.4624,111.5403,57655.0
2015-07-17 12:10:00,171.67,171.77,171.57,171.73,56933.0,111.5338,111.5988,111.4689,111.5728,56933.0
2015-07-17 12:20:00,171.74,171.88,171.57,171.84,80818.0,111.5793,111.6703,111.4689,111.6443,80818.0
2015-07-17 12:30:00,171.85,172.02,171.79,171.91,151460.0,111.6508,111.7612,111.6118,111.6898,151460.0
2015-07-17 12:40:00,171.91,172.0,171.89,171.96,64900.0,111.6898,111.7482,111.6768,111.7223,64900.0
2015-07-17 12:50:00,171.95,172.03,171.89,172.0,78064.0,111.7158,111.7677,111.6768,111.7482,78064.0
2015-07-17 13:00:00,172.01,172.08,171.92,172.05,79680.0,111.7547,111.8002,111.6963,111.7807,79680.0
2015-07-17 13:10:00,172.02,172.05,171.96,171.96,34280.0,111.7612,111.7807,111.7223,111.7223,34280.0
2015-07-17 13:20:00,171.96,172.08,171.96,172.04,82917.0,111.7223,111.8002,111.7223,111.7742,82917.0
2015-07-17 13:30:00,172.04,172.1,172.0,172.02,34852.0,111.7742,111.8132,111.7482,111.7612,34852.0
2015-07-17 13:40:00,172.02,172.06,171.99,172.0,48618.0,111.7612,111.7872,111.7417,111.7482,48618.0
2015-07-17 13:50:00,172.0,172.02,171.95,171.99,34873.0,111.7482,111.7612,111.7158,111.7417,34873.0
2015-07-17 14:00:00,171.98,172.03,171.95,171.97,36411.0,111.7352,111.7677,111.7158,111.7287,36411.0
2015-07-17 14:10:00,171.96,172.05,171.92,172.04,46712.0,111.7223,111.7807,111.6963,111.7742,46712.0
2015-07-17 14:20:00,172.03,172.05,171.97,172.02,32366.0,111.7677,111.7807,111.7287,111.7612,32366.0
2015-07-17 14:30:00,172.02,172.07,171.97,172.0,37348.0,111.7612,111.7937,111.7287,111.7482,37348.0
2015-07-17 14:40:00,172.01,172.03,171.93,171.98,33229.0,111.7547,111.7677,111.7028,111.7352,33229.0
2015-07-17 14:50:00,171.99,172.16,171.9,172.09,64286.0,111.7417,111.8522,111.6833,111.8067,64286.0
2015-07-17 15:00:00,172.08,172.1,171.85,171.9,70873.0,111.8002,111.8132,111.6508,111.6833,70873.0
2015-07-17 15:10:00,171.89,171.95,171.85,171.88,55551.0,111.6768,111.7158,111.6508,111.6703,55551.0
2015-07-17 15:20:00,171.89,171.95,171.79,171.93,74959.0,111.6768,111.7158,111.6118,111.7028,74959.0
2015-07-17 15:30:00,171.93,172.12,171.9,172.12,72954.0,111.7028,111.8262,111.6833,111.8262,72954.0
2015-07-17 15:40:00,172.11,172.4,172.08,172.4,137945.0,111.8197,112.0081,111.8002,112.0081,137945.0
2015-07-17 15:50:00,172.39,172.52,172.17,172.51,405617.0,112.0016,112.0861,111.8587,112.0796,405617.0
2015-07-20 09:30:00,172.79,173.25,172.14,173.14,303734.0,112.2615,112.5604,111.8392,112.4889,303734.0
2015-07-20 09:40:00,173.18,173.18,172.53,172.7,129601.0,112.5149,112.5149,112.0926,112.203,129601.0
2015-07-20 09:50:00,172.72,172.8,172.44,172.8,202260.0,112.216,112.268,112.0341,112.268,202260.0
2015-07-20 10:00:00,172.79,173.07,172.58,173.0,140885.0,112.2615,112.4434,112.1251,112.3979,140885.0
2015-07-20 10:10:00,172.99,173.03,172.88,172.9,105845.0,112.3914,112.4174,112.32,112.333,105845.0
2015-07-20 10:20:00,172.91,173.58,172.84,173.52,158329.0,112.3395,112.7748,112.294,112.7358,158329.0
2015-07-20 10:30:00,173.51,173.52,173.13,173.23,101177.0,112.7293,112.7358,112.4824,112.5474,101177.0
2015-07-20 10:40:00,173.23,173.42,173.17,173.4,65124.0,112.5474,112.6708,112.5084,112.6578,65124.0
2015-07-20 10:50:00,173.41,173.51,173.4,173.5,105430.0,112.6643,112.7293,112.6578,112.7228,105430.0
2015-07-20 11:00:00,173.49,173.68,173.44,173.67,101815.0,112.7163,112.8397,112.6838,112.8332,101815.0
2015-07-20 11:10:00,173.68,173.76,173.21,173.37,149168.0,112.8397,112.8917,112.5344,112.6383,149168.0
2015-07-20 11:20:00,173.39,173.44,173.15,173.36,214509.0,112.6513,112.6838,112.4954,112.6318,214509.0
2015-07-20 11:30:00,173.39,173.45,173.0,173.02,116176.0,112.6513,112.6903,112.3979,112.4109,116176.0
2015-07-20 11:40:00,173.03,173.04,172.81,172.85,74824.0,112.4174,112.4239,112.2745,112.3005,74824.0
2015-07-20 11:50:00,172.88,173.04,172.88,173.03,70020.0,112.32,112.4239,112.32,112.4174,70020.0
2015-07-20 12:00:00,173.03,173.51,173.02,173.18,212192.0,112.4174,112.7293,112.4109,112.5149,212192.0
2015-07-20 12:10:00,173.18,173.21,173.0,173.0,63747.0,112.5149,112.5344,112.3979,112.3979,63747.0
2015-07-20 12:20:00,173.0,173.01,172.5,172.59,78553.0,112.3979,112.4044,112.0731,112.1316,78553.0
2015-07-20 12:30:00,172.57,172.81,172.55,172.78,40485.0,112.1186,112.2745,112.1056,112.255,40485.0
2015-07-20 12:40:00,172.8,172.98,172.68,172.71,62265.0,112.268,112.3849,112.19,112.2095,62265.0
2015-07-20 12:50:00,172.69,172.74,172.68,172.74,50434.0,112.1965,112.229,112.19,112.229,50434.0
2015-07-20 13:00:00,172.75,172.85,172.73,172.74,62033.0,112.2355,112.3005,112.2225,112.229,62033.0
2015-07-20 13:10:00,172.73,172.73,172.53,172.54,75842.0,112.2225,112.2225,112.0926,112.0991,75842.0
2015-07-20 13:20:00,172.55,172.72,172.54,172.7,72741.0,112.1056,112.216,112.0991,112.203,72741.0
2015-07-20 13:30:00,172.69,172.82,172.67,172.76,64191.0,112.1965,112.281,112.1835,112.242,64191.0
2015-07-20 13:40:00,172.77,172.8,172.61,172.62,76576.0,112.2485,112.268,112.1446,112.1511,76576.0
2015-07-20 13:50:00,172.62,172.77,172.59,172.59,69531.0,112.1511,112.2485,112.1316,112.1316,69531.0
2015-07-20 14:00:00,172.6,172.65,172.52,172.61,88109.0,112.1381,112.1705,112.0861,112.1446,88109.0
2015-07-20 14:10:00,172.61,172.96,172.57,172.74,102528.0,112.1446,112.3719,112.1186,112.229,102528.0
2015-07-20 14:20:00,172.75,172.96,172.71,172.94,72497.0,112.2355,112.3719,112.2095,112.359,72497.0
2015-07-20 14:30:00,172.96,173.14,172.91,173.12,121545.0,112.3719,112.4889,112.3395,112.4759,121545.0
2015-07-20 14:40:00,173.13,173.26,172.99,173.01,119563.0,112.4824,112.5669,112.3914,112.4044,119563.0
2015-07-20 14:50:00,173.01,173.22,172.92,173.16,138730.0,112.4044,112.5409,112.346,112.5019,138730.0
2015-07-20 15:00:00,173.17,173.51,173.14,173.49,169282.0,112.5084,112.7293,112.4889,112.7163,169282.0
2015-07-20 15:10:00,173.49,173.77,173.19,173.19,223962.0,112.7163,112.8982,112.5214,112.5214,223962.0
2015-07-20 15:20:00,173.2,173.78,173.13,173.56,231583.0,112.5279,112.9047,112.4824,112.7618,231583.0
2015-07-20 15:30:00,173.56,173.58,173.13,173.14,169177.0,112.7618,112.7748,112.4824,112.4889,169177.0
2015-07-20 15:40:00,173.14,173.31,172.9,173.25,254541.0,112.4889,112.5993,112.333,112.5604,254541.0
2015-07-20 15:50:00,173.27,173.44,173.07,173.25,438998.0,112.5734,112.6838,112.4434,112.5604,438998.0
2015-07-21 09:30:00,164.34,165.92,164.0,165.6,1393986.0,106.7715,107.7981,106.5506,107.5902,1393986.0
2015-07-21 09:40:00,165.58,166.35,164.37,164.71,701741.0,107.5772,108.0774,106.791,107.0119,701741.0
2015-07-21 09:50:00,164.7,165.77,164.3,164.96,481821.0,107.0054,107.7006,106.7456,107.1744,481821.0
2015-07-21 10:00:00,165.0,165.17,164.54,164.72,349386.0,107.2003,107.3108,106.9015,107.0184,349386.0
2015-07-21 10:10:00,164.7,164.92,164.35,164.43,477470.0,107.0054,107.1484,106.778,106.83,477470.0
2015-07-21 10:20:00,164.43,164.77,164.25,164.66,343062.0,106.83,107.0509,106.7131,106.9794,343062.0
2015-07-21 10:30:00,164.63,164.69,164.25,164.3,321933.0,106.96,106.9989,106.7131,106.7456,321933.0
2015-07-21 10:40:00,164.31,164.33,163.69,163.81,359230.0,106.7521,106.765,106.3492,106.4272,359230.0
2015-07-21 10:50:00,163.82,164.1,163.71,164.04,300599.0,106.4337,106.6156,106.3622,106.5766,300599.0
2015-07-21 11:00:00,164.01,164.2,163.76,163.77,318716.0,106.5571,106.6806,106.3947,106.4012,318716.0
2015-07-21 11:10:00,163.78,164.5,163.75,163.97,194085.0,106.4077,106.8755,106.3882,106.5312,194085.0
2015-07-21 11:20:00,163.92,164.29,163.76,164.08,205612.0,106.4987,106.7391,106.3947,106.6026,205612.0
2015-07-21 11:30:00,164.08,164.11,163.71,163.72,140727.0,106.6026,106.6221,106.3622,106.3687,140727.0
2015-07-21 11:40:00,163.74,163.9,163.38,163.55,239280.0,106.3817,106.4857,106.1478,106.2583,239280.0
2015-07-21 11:50:00,163.55,163.57,162.81,162.89,274770.0,106.2583,106.2713,105.7775,105.8295,274770.0
2015-07-21 12:00:00,162.89,162.91,162.52,162.72,228022.0,105.8295,105.8425,105.5891,105.719,228022.0
2015-07-21 12:10:00,162.75,163.0,162.73,162.9,189827.0,105.7385,105.9009,105.7255,105.836,189827.0
2015-07-21 12:20:00,162.9,163.0,162.6,162.62,192577.0,105.836,105.9009,105.6411,105.6541,192577.0
2015-07-21 12:30:00,162.63,162.82,162.57,162.6,160221.0,105.6606,105.784,105.6216,105.6411,160221.0
2015-07-21 12:40:00,162.59,162.82,162.43,162.75,258919.0,105.6346,105.784,105.5306,105.7385,258919.0
2015-07-21 12:50:00,162.75,163.05,162.51,163.0,289131.0,105.7385,105.9334,105.5826,105.9009,289131.0
2015-07-21 13:00:00,163.0,163.56,162.88,163.56,226231.0,105.9009,106.2648,105.823,106.2648,226231.0
2015-07-21 13:10:00,163.55,163.64,163.38,163.46,175985.0,106.2583,106.3168,106.1478,106.1998,175985.0
2015-07-21 13:20:00,163.45,163.53,163.22,163.26,137209.0,106.1933,106.2453,106.0439,106.0699,137209.0
2015-07-21 13:30:00,163.26,163.59,163.25,163.57,156626.0,106.0699,106.2843,106.0634,106.2713,156626.0
2015-07-21 13:40:00,163.56,163.58,163.22,163.27,151372.0,106.2648,106.2778,106.0439,106.0764,151372.0
2015-07-21 13:50:00,163.25,163.28,162.94,163.06,187202.0,106.0634,106.0829,105.862,105.9399,187202.0
2015-07-21 14:00:00,163.06,163.11,162.56,162.64,155443.0,105.9399,105.9724,105.6151,105.6671,155443.0
2015-07-21 14:10:00,162.65,162.66,162.38,162.5,152776.0,105.6736,105.68,105.4981,105.5761,152776.0
2015-07-21 14:20:00,162.5,162.89,162.46,162.57,179937.0,105.5761,105.8295,105.5501,105.6216,179937.0
2015-07-21 14:30:00,162.56,162.79,162.5,162.51,147770.0,105.6151,105.7645,105.5761,105.5826,147770.0
2015-07-21 14:40:00,162.52,162.55,162.25,162.26,148137.0,105.5891,105.6086,105.4137,105.4202,148137.0
2015-07-21 14:50:00,162.25,162.29,162.02,162.21,220155.0,105.4137,105.4397,105.2642,105.3877,220155.0
2015-07-21 15:00:00,162.21,162.31,162.16,162.19,176573.0,105.3877,105.4527,105.3552,105.3747,176573.0
2015-07-21 15:10:00,162.19,162.59,162.17,162.59,213687.0,105.3747,105.6346,105.3617,105.6346,213687.0
2015-07-21 15:20:00,162.59,162.66,162.53,162.64,207659.0,105.6346,105.68,105.5956,105.6671,207659.0
2015-07-21 15:30:00,162.64,162.89,162.54,162.57,321964.0,105.6671,105.8295,105.6021,105.6216,321964.0
2015-07-21 15:40:00,162.57,163.48,162.44,163.31,473623.0,105.6216,106.2128,105.5371,106.1024,473623.0
2015-07-21 15:50:00,163.31,163.33,162.78,163.05,619898.0,106.1024,106.1153,105.758,105.9334,619898.0
2015-07-22 09:30:00,162.73,163.07,162.16,162.25,341361.0,105.7255,105.9464,105.3552,105.4137,341361.0
2015-07-22 09:40:00,162.25,162.76,162.1,162.7,148833.0,105.4137,105.745,105.3162,105.706,148833.0
2015-07-22 09:50:00,162.71,162.8,162.53,162.61,121273.0,105.7125,105.771,105.5956,105.6476,121273.0
2015-07-22 10:00:00,162.59,162.71,162.41,162.59,119417.0,105.6346,105.7125,105.5176,105.6346,119417.0
2015-07-22 10:10:00,162.61,162.67,162.3,162.33,118613.0,105.6476,105.6865,105.4462,105.4656,118613.0
2015-07-22 10:20:00,162.32,162.47,162.21,162.21,168055.0,105.4592,105.5566,105.3877,105.3877,168055.0
2015-07-22 10:30:00,162.21,162.24,161.83,161.86,215007.0,105.3877,105.4072,105.1408,105.1603,215007.0
2015-07-22 10:40:00,161.83,162.14,161.73,161.82,149788.0,105.1408,105.3422,105.0758,105.1343,149788.0
2015-07-22 10:50:00,161.84,161.94,161.69,161.89,134576.0,105.1473,105.2123,105.0498,105.1798,134576.0
2015-07-22 11:00:00,161.91,161.92,161.5,161.55,154244.0,105.1928,105.1993,104.9264,104.9589,154244.0
2015-07-22 11:10:00,161.54,161.55,161.05,161.08,261236.0,104.9524,104.9589,104.634,104.6535,261236.0
2015-07-22 11:20:00,161.1,161.27,161.06,161.19,247738.0,104.6665,104.777,104.6405,104.725,247738.0
2015-07-22 11:30:00,161.2,161.39,161.2,161.31,118559.0,104.7315,104.8549,104.7315,104.803,118559.0
2015-07-22 11:40:00,161.34,161.41,161.05,161.07,131545.0,104.8224,104.8679,104.634,104.647,131545.0
2015-07-22 11:50:00,161.07,161.38,161.07,161.31,82093.0,104.647,104.8484,104.647,104.803,82093.0
2015-07-22 12:00:00,161.33,161.46,161.12,161.12,100412.0,104.8159,104.9004,104.6795,104.6795,100412.0
2015-07-22 12:10:00,161.12,161.16,160.92,160.99,112661.0,104.6795,104.7055,104.5496,104.5951,112661.0
2015-07-22 12:20:00,160.99,161.03,160.81,161.03,106367.0,104.5951,104.621,104.4781,104.621,106367.0
2015-07-22 12:30:00,161.01,161.01,160.81,160.87,61917.0,104.608,104.608,104.4781,104.5171,61917.0
2015-07-22 12:40:00,160.88,161.0,160.8,160.82,124763.0,104.5236,104.6015,104.4716,104.4846,124763.0
2015-07-22 12:50:00,160.81,161.01,160.78,160.99,82543.0,104.4781,104.608,104.4586,104.5951,82543.0
2015-07-22 13:00:00,160.98,161.01,160.91,160.98,63370.0,104.5886,104.608,104.5431,104.5886,63370.0
2015-07-22 13:10:00,160.98,160.99,160.8,160.83,59029.0,104.5886,104.5951,104.4716,104.4911,59029.0
2015-07-22 13:20:00,160.83,160.87,160.64,160.69,83544.0,104.4911,104.5171,104.3677,104.4001,83544.0
2015-07-22 13:30:00,160.69,160.77,160.46,160.53,123700.0,104.4001,104.4521,104.2507,104.2962,123700.0
2015-07-22 13:40:00,160.53,160.64,160.45,160.45,79601.0,104.2962,104.3677,104.2442,104.2442,79601.0
2015-07-22 13:50:00,160.46,160.54,160.38,160.53,100420.0,104.2507,104.3027,104.1987,104.2962,100420.0
2015-07-22 14:00:00,160.54,160.65,160.4,160.41,156291.0,104.3027,104.3742,104.2117,104.2182,156291.0
2015-07-22 14:10:00,160.41,160.44,160.33,160.42,129333.0,104.2182,104.2377,104.1663,104.2247,129333.0
2015-07-22 14:20:00,160.41,160.55,160.41,160.46,85802.0,104.2182,104.3092,104.2182,104.2507,85802.0
2015-07-22 14:30:00,160.46,160.75,160.45,160.61,89143.0,104.2507,104.4391,104.2442,104.3482,89143.0
2015-07-22 14:40:00,160.61,160.61,160.33,160.36,89581.0,104.3482,104.3482,104.1663,104.1857,89581.0
2015-07-22 14:50:00,160.34,160.51,160.27,160.5,103792.0,104.1727,104.2832,104.1273,104.2767,103792.0
2015-07-22 15:00:00,160.49,160.7,160.49,160.68,112584.0,104.2702,104.4066,104.2702,104.3936,112584.0
2015-07-22 15:10:00,160.68,160.7,160.3,160.32,127639.0,104.3936,104.4066,104.1468,104.1598,127639.0
2015-07-22 15:20:00,160.33,160.34,159.71,160.06,381674.0,104.1663,104.1727,103.7634,103.9908,381674.0
2015-07-22 15:30:00,160.08,160.1,159.7,159.72,236876.0,104.0038,104.0168,103.7569,103.7699,236876.0
2015-07-22 15:40:00,159.73,160.04,159.73,159.97,333040.0,103.7764,103.9778,103.7764,103.9324,333040.0
2015-07-22 15:50:00,159.98,160.34,159.81,160.3,617139.0,103.9389,104.1727,103.8284,104.1468,617139.0
2015-07-23 09:30:00,160.27,160.46,159.83,160.32,240239.0,104.1273,104.2507,103.8414,104.1598,240239.0
2015-07-23 09:40:00,160.31,160.63,160.23,160.42,169120.0,104.1533,104.3612,104.1013,104.2247,169120.0
2015-07-23 09:50:00,160.42,160.51,160.36,160.49,116205.0,104.2247,104.2832,104.1857,104.2702,116205.0
2015-07-23 10:00:00,160.48,161.0,160.31,160.89,184844.0,104.2637,104.6015,104.1533,104.5301,184844.0
2015-07-23 10:10:00,160.89,161.32,160.87,161.31,124411.0,104.5301,104.8095,104.5171,104.803,124411.0
2015-07-23 10:20:00,161.33,161.83,161.29,161.79,136733.0,104.8159,105.1408,104.79,105.1148,136733.0
2015-07-23 10:30:00,161.8,161.8,161.13,161.34,85186.0,105.1213,105.1213,104.686,104.8224,85186.0
2015-07-23 10:40:00,161.35,161.6,161.35,161.59,146048.0,104.8289,104.9914,104.8289,104.9849,146048.0
2015-07-23 10:50:00,161.58,161.69,161.54,161.65,72255.0,104.9784,105.0498,104.9524,105.0239,72255.0
2015-07-23 11:00:00,161.66,161.7,161.52,161.58,85241.0,105.0304,105.0563,104.9394,104.9784,85241.0
2015-07-23 11:10:00,161.58,161.58,161.51,161.56,81720.0,104.9784,104.9784,104.9329,104.9654,81720.0
2015-07-23 11:20:00,161.54,161.6,161.53,161.56,143498.0,104.9524,104.9914,104.9459,104.9654,143498.0
2015-07-23 11:30:00,161.56,161.62,161.54,161.59,42673.0,104.9654,105.0044,104.9524,104.9849,42673.0
2015-07-23 11:40:00,161.59,161.66,161.53,161.58,70712.0,104.9849,105.0304,104.9459,104.9784,70712.0
2015-07-23 11:50:00,161.58,161.59,161.21,161.3,127502.0,104.9784,104.9849,104.738,104.7965,127502.0
2015-07-23 12:00:00,161.3,161.41,161.2,161.36,70884.0,104.7965,104.8679,104.7315,104.8354,70884.0
2015-07-23 12:10:00,161.33,161.46,161.25,161.39,72757.0,104.8159,104.9004,104.764,104.8549,72757.0
2015-07-23 12:20:00,161.39,161.64,161.34,161.53,58840.0,104.8549,105.0174,104.8224,104.9459,58840.0
2015-07-23 12:30:00,161.52,161.65,161.48,161.64,35609.0,104.9394,105.0239,104.9134,105.0174,35609.0
2015-07-23 12:40:00,161.65,161.65,161.41,161.41,34348.0,105.0239,105.0239,104.8679,104.8679,34348.0
2015-07-23 12:50:00,161.41,161.43,161.32,161.36,34354.0,104.8679,104.8809,104.8095,104.8354,34354.0
2015-07-23 13:00:00,161.37,161.52,161.35,161.48,33699.0,104.8419,104.9394,104.8289,104.9134,33699.0
2015-07-23 13:10:00,161.48,161.58,161.45,161.52,42047.0,104.9134,104.9784,104.8939,104.9394,42047.0
2015-07-23 13:20:00,161.53,161.59,161.45,161.56,53520.0,104.9459,104.9849,104.8939,104.9654,53520.0
2015-07-23 13:30:00,161.56,161.6,161.45,161.54,63167.0,104.9654,104.9914,104.8939,104.9524,63167.0
2015-07-23 13:40:00,161.55,161.66,161.48,161.66,58579.0,104.9589,105.0304,104.9134,105.0304,58579.0
2015-07-23 13:50:00,161.66,162.14,161.62,162.03,115799.0,105.0304,105.3422,105.0044,105.2707,115799.0
2015-07-23 14:00:00,162.04,162.15,161.99,162.1,70783.0,105.2772,105.3487,105.2448,105.3162,70783.0
2015-07-23 14:10:00,162.1,162.75,162.0,162.22,205666.0,105.3162,105.7385,105.2512,105.3942,205666.0
2015-07-23 14:20:00,162.22,162.32,162.02,162.22,84423.0,105.3942,105.4592,105.2642,105.3942,84423.0
2015-07-23 14:30:00,162.22,162.37,162.15,162.3,77337.0,105.3942,105.4916,105.3487,105.4462,77337.0
2015-07-23 14:40:00,162.28,162.28,162.0,162.0,78297.0,105.4332,105.4332,105.2512,105.2512,78297.0
2015-07-23 14:50:00,162.0,162.02,161.75,161.78,101449.0,105.2512,105.2642,105.0888,105.1083,101449.0
2015-07-23 15:00:00,161.76,161.76,161.51,161.57,122711.0,105.0953,105.0953,104.9329,104.9719,122711.0
2015-07-23 15:10:00,161.56,161.77,161.52,161.7,156012.0,104.9654,105.1018,104.9394,105.0563,156012.0
2015-07-23 15:20:00,161.7,161.79,161.5,161.57,109737.0,105.0563,105.1148,104.9264,104.9719,109737.0
2015-07-23 15:30:00,161.56,161.79,161.44,161.79,178498.0,104.9654,105.1148,104.8874,105.1148,178498.0
2015-07-23 15:40:00,161.76,161.93,161.73,161.88,157068.0,105.0953,105.2058,105.0758,105.1733,157068.0
2015-07-23 15:50:00,161.88,161.89,161.69,161.73,387211.0,105.1733,105.1798,105.0498,105.0758,387211.0
2015-07-24 09:30:00,161.29,161.93,161.0,161.3,148849.0,104.79,105.2058,104.6015,104.7965,148849.0
2015-07-24 09:40:00,161.24,161.5,161.22,161.31,88497.0,104.7575,104.9264,104.7445,104.803,88497.0
2015-07-24 09:50:00,161.31,161.36,160.91,161.03,113482.0,104.803,104.8354,104.5431,104.621,113482.0
2015-07-24 10:00:00,161.04,161.07,160.65,160.86,150887.0,104.6275,104.647,104.3742,104.5106,150887.0
2015-07-24 10:10:00,160.87,160.95,160.72,160.8,122185.0,104.5171,104.5691,104.4196,104.4716,122185.0
2015-07-24 10:20:00,160.78,160.79,160.51,160.56,66110.0,104.4586,104.4651,104.2832,104.3157,66110.0
2015-07-24 10:30:00,160.55,160.55,160.3,160.39,83234.0,104.3092,104.3092,104.1468,104.2052,83234.0
2015-07-24 10:40:00,160.39,160.56,160.25,160.26,70223.0,104.2052,104.3157,104.1143,104.1208,70223.0
2015-07-24 10:50:00,160.27,160.35,160.23,160.24,68716.0,104.1273,104.1792,104.1013,104.1078,68716.0
2015-07-24 11:00:00,160.25,160.33,160.22,160.24,48728.0,104.1143,104.1663,104.0948,104.1078,48728.0
2015-07-24 11:10:00,160.23,160.39,160.2,160.35,72097.0,104.1013,104.2052,104.0818,104.1792,72097.0
2015-07-24 11:20:00,160.36,160.46,160.29,160.32,56831.0,104.1857,104.2507,104.1403,104.1598,56831.0
2015-07-24 11:30:00,160.34,160.46,160.32,160.41,46037.0,104.1727,104.2507,104.1598,104.2182,46037.0
2015-07-24 11:40:00,160.4,160.48,160.39,160.44,50486.0,104.2117,104.2637,104.2052,104.2377,50486.0
2015-07-24 11:50:00,160.45,160.47,160.28,160.34,35168.0,104.2442,104.2572,104.1338,104.1727,35168.0
2015-07-24 12:00:00,160.34,160.34,160.25,160.32,40203.0,104.1727,104.1727,104.1143,104.1598,40203.0
2015-07-24 12:10:00,160.32,160.34,160.2,160.26,33622.0,104.1598,104.1727,104.0818,104.1208,33622.0
2015-07-24 12:20:00,160.26,160.28,160.1,160.13,47256.0,104.1208,104.1338,104.0168,104.0363,47256.0
2015-07-24 12:30:00,160.13,160.15,160.06,160.08,34710.0,104.0363,104.0493,103.9908,104.0038,34710.0
2015-07-24 12:40:00,160.08,160.08,159.9,159.94,59932.0,104.0038,104.0038,103.8869,103.9129,59932.0
2015-07-24 12:50:00,159.96,160.0,159.9,159.91,28638.0,103.9259,103.9519,103.8869,103.8934,28638.0
2015-07-24 13:00:00,159.91,160.07,159.88,160.01,63610.0,103.8934,103.9973,103.8739,103.9583,63610.0
2015-07-24 13:10:00,159.99,160.08,159.91,160.06,34607.0,103.9454,104.0038,103.8934,103.9908,34607.0
2015-07-24 13:20:00,160.07,160.12,159.97,160.01,37488.0,103.9973,104.0298,103.9324,103.9583,37488.0
2015-07-24 13:30:00,160.01,160.01,159.69,159.73,52595.0,103.9583,103.9583,103.7504,103.7764,52595.0
2015-07-24 13:40:00,159.7,159.74,159.41,159.6,102421.0,103.7569,103.7829,103.5685,103.692,102421.0
2015-07-24 13:50:00,159.64,159.76,159.56,159.63,49524.0,103.718,103.7959,103.666,103.7115,49524.0
2015-07-24 14:00:00,159.61,159.7,159.5,159.54,41742.0,103.6985,103.7569,103.627,103.653,41742.0
2015-07-24 14:10:00,159.55,159.71,159.53,159.63,77382.0,103.6595,103.7634,103.6465,103.7115,77382.0
2015-07-24 14:20:00,159.64,159.89,159.55,159.84,63726.0,103.718,103.8804,103.6595,103.8479,63726.0
2015-07-24 14:30:00,159.83,159.85,159.55,159.65,54208.0,103.8414,103.8544,103.6595,103.7245,54208.0
2015-07-24 14:40:00,159.67,159.8,159.64,159.75,46938.0,103.7374,103.8219,103.718,103.7894,46938.0
2015-07-24 14:50:00,159.77,159.93,159.65,159.88,54805.0,103.8024,103.9064,103.7245,103.8739,54805.0
2015-07-24 15:00:00,159.86,160.05,159.72,160.03,68498.0,103.8609,103.9843,103.7699,103.9713,68498.0
2015-07-24 15:10:00,160.03,160.13,159.99,160.0,54051.0,103.9713,104.0363,103.9454,103.9519,54051.0
2015-07-24 15:20:00,160.0,160.06,159.85,159.89,95359.0,103.9519,103.9908,103.8544,103.8804,95359.0
2015-07-24 15:30:00,159.89,159.93,159.7,159.77,94248.0,103.8804,103.9064,103.7569,103.8024,94248.0
2015-07-24 15:40:00,159.77,159.96,159.7,159.89,124912.0,103.8024,103.9259,103.7569,103.8804,124912.0
2015-07-24 15:50:00,159.89,160.02,159.67,159.77,262823.0,103.8804,103.9648,103.7374,103.8024,262823.0
2015-07-27 09:30:00,159.0,159.63,158.75,159.0,160188.0,103.3022,103.7115,103.1397,103.3022,160188.0
2015-07-27 09:40:00,158.93,159.11,158.6,158.99,117909.0,103.2567,103.3736,103.0423,103.2957,117909.0
2015-07-27 09:50:00,158.99,159.2,158.82,159.02,92123.0,103.2957,103.4321,103.1852,103.3151,92123.0
2015-07-27 10:00:00,159.01,159.1,158.64,158.87,89963.0,103.3086,103.3671,103.0683,103.2177,89963.0
2015-07-27 10:10:00,158.84,159.48,158.84,159.39,108694.0,103.1982,103.614,103.1982,103.5555,108694.0
2015-07-27 10:20:00,159.38,159.61,159.31,159.61,157796.0,103.549,103.6985,103.5036,103.6985,157796.0
2015-07-27 10:30:00,159.61,159.94,159.61,159.81,167026.0,103.6985,103.9129,103.6985,103.8284,167026.0
2015-07-27 10:40:00,159.82,159.97,159.75,159.85,104199.0,103.8349,103.9324,103.7894,103.8544,104199.0
2015-07-27 10:50:00,159.86,159.87,159.62,159.79,63093.0,103.8609,103.8674,103.705,103.8154,63093.0
2015-07-27 11:00:00,159.78,160.18,159.76,160.01,108407.0,103.8089,104.0688,103.7959,103.9583,108407.0
2015-07-27 11:10:00,160.02,160.07,159.82,159.91,142568.0,103.9648,103.9973,103.8349,103.8934,142568.0
2015-07-27 11:20:00,159.91,159.93,159.63,159.63,109942.0,103.8934,103.9064,103.7115,103.7115,109942.0
2015-07-27 11:30:00,159.66,159.72,159.32,159.49,71314.0,103.731,103.7699,103.5101,103.6205,71314.0
2015-07-27 11:40:00,159.52,159.9,159.44,159.82,77035.0,103.64,103.8869,103.588,103.8349,77035.0
2015-07-27 11:50:00,159.82,159.99,159.78,159.9,39337.0,103.8349,103.9454,103.8089,103.8869,39337.0
2015-07-27 12:00:00,159.89,160.04,159.78,159.94,35969.0,103.8804,103.9778,103.8089,103.9129,35969.0
2015-07-27 12:10:00,159.95,160.04,159.89,159.92,30152.0,103.9194,103.9778,103.8804,103.8999,30152.0
2015-07-27 12:20:00,159.91,160.16,159.91,160.05,49479.0,103.8934,104.0558,103.8934,103.9843,49479.0
2015-07-27 12:30:00,160.05,160.05,159.8,159.85,29511.0,103.9843,103.9843,103.8219,103.8544,29511.0
2015-07-27 12:40:00,159.84,159.86,159.64,159.65,23837.0,103.8479,103.8609,103.718,103.7245,23837.0
2015-07-27 12:50:00,159.64,159.69,159.44,159.56,36384.0,103.718,103.7504,103.588,103.666,36384.0
2015-07-27 13:00:00,159.54,159.6,159.42,159.44,34188.0,103.653,103.692,103.575,103.588,34188.0
2015-07-27 13:10:00,159.43,159.53,159.16,159.18,58613.0,103.5815,103.6465,103.4061,103.4191,58613.0
2015-07-27 13:20:00,159.19,159.19,158.98,159.01,45272.0,103.4256,103.4256,103.2892,103.3086,45272.0
2015-07-27 13:30:00,159.0,159.21,158.9,159.07,71574.0,103.3022,103.4386,103.2372,103.3476,71574.0
2015-07-27 13:40:00,159.08,159.27,158.96,159.19,44862.0,103.3541,103.4776,103.2762,103.4256,44862.0
2015-07-27 13:50:00,159.18,159.36,159.06,159.11,48664.0,103.4191,103.536,103.3411,103.3736,48664.0
2015-07-27 14:00:00,159.09,159.23,159.05,159.07,48792.0,103.3606,103.4516,103.3346,103.3476,48792.0
2015-07-27 14:10:00,159.06,159.35,158.94,159.12,58215.0,103.3411,103.5295,103.2632,103.3801,58215.0
2015-07-27 14:20:00,159.15,159.26,159.02,159.03,40978.0,103.3996,103.4711,103.3151,103.3216,40978.0
2015-07-27 14:30:00,159.04,159.08,158.85,158.99,45875.0,103.3281,103.3541,103.2047,103.2957,45875.0
2015-07-27 14:40:00,158.99,159.03,158.8,158.89,53109.0,103.2957,103.3216,103.1722,103.2307,53109.0
2015-07-27 14:50:00,158.9,158.96,158.79,158.89,55107.0,103.2372,103.2762,103.1657,103.2307,55107.0
2015-07-27 15:00:00,158.88,158.9,158.7,158.73,55281.0,103.2242,103.2372,103.1072,103.1267,55281.0
2015-07-27 15:10:00,158.71,158.86,158.69,158.72,62693.0,103.1137,103.2112,103.1007,103.1202,62693.0
2015-07-27 15:20:00,158.73,158.84,158.66,158.69,68465.0,103.1267,103.1982,103.0813,103.1007,68465.0
2015-07-27 15:30:00,158.71,158.85,158.66,158.79,78128.0,103.1137,103.2047,103.0813,103.1657,78128.0
2015-07-27 15:40:00,158.8,158.93,158.7,158.91,96692.0,103.1722,103.2567,103.1072,103.2437,96692.0
2015-07-27 15:50:00,158.91,159.16,158.75,159.07,206632.0,103.2437,103.4061,103.1397,103.3476,206632.0
2015-07-28 09:30:00,159.91,160.1,159.43,159.64,141883.0,103.8934,104.0168,103.5815,103.718,141883.0
2015-07-28 09:40:00,159.61,159.64,159.31,159.33,57771.0,103.6985,103.718,103.5036,103.5166,57771.0
2015-07-28 09:50:00,159.36,159.74,159.16,159.39,66480.0,103.536,103.7829,103.4061,103.5555,66480.0
2015-07-28 10:00:00,159.38,159.4,158.88,159.0,71794.0,103.549,103.562,103.2242,103.3022,71794.0
2015-07-28 10:10:00,158.96,159.17,158.51,158.55,63624.0,103.2762,103.4126,102.9838,103.0098,63624.0
2015-07-28 10:20:00,158.56,158.69,158.5,158.6,72935.0,103.0163,103.1007,102.9773,103.0423,72935.0
2015-07-28 10:30:00,158.63,158.96,158.6,158.8,63983.0,103.0618,103.2762,103.0423,103.1722,63983.0
2015-07-28 10:40:00,158.82,159.31,158.82,159.27,51262.0,103.1852,103.5036,103.1852,103.4776,51262.0
2015-07-28 10:50:00,159.22,159.38,159.14,159.33,55548.0,103.4451,103.549,103.3931,103.5166,55548.0
2015-07-28 11:00:00,159.35,159.53,159.3,159.47,60056.0,103.5295,103.6465,103.4971,103.6075,60056.0
2015-07-28 11:10:00,159.49,159.62,159.41,159.45,53842.0,103.6205,103.705,103.5685,103.5945,53842.0
2015-07-28 11:20:00,159.48,159.49,159.31,159.39,39010.0,103.614,103.6205,103.5036,103.5555,39010.0
2015-07-28 11:30:00,159.41,159.54,159.36,159.41,41197.0,103.5685,103.653,103.536,103.5685,41197.0
2015-07-28 11:40:00,159.43,159.6,159.39,159.58,34476.0,103.5815,103.692,103.5555,103.679,34476.0
2015-07-28 11:50:00,159.58,159.6,159.38,159.48,20399.0,103.679,103.692,103.549,103.614,20399.0
2015-07-28 12:00:00,159.48,159.6,159.44,159.59,30199.0,103.614,103.692,103.588,103.6855,30199.0
2015-07-28 12:10:00,159.57,159.59,159.41,159.55,32116.0,103.6725,103.6855,103.5685,103.6595,32116.0
2015-07-28 12:20:00,159.56,159.64,159.48,159.59,34269.0,103.666,103.718,103.614,103.6855,34269.0
2015-07-28 12:30:00,159.59,159.62,159.45,159.51,31202.0,103.6855,103.705,103.5945,103.6335,31202.0
2015-07-28 12:40:00,159.51,159.63,159.48,159.55,30946.0,103.6335,103.7115,103.614,103.6595,30946.0
2015-07-28 12:50:00,159.52,159.58,159.42,159.48,39671.0,103.64,103.679,103.575,103.614,39671.0
2015-07-28 13:00:00,159.5,159.74,159.4,159.72,39311.0,103.627,103.7829,103.562,103.7699,39311.0
2015-07-28 13:10:00,159.73,159.8,159.69,159.73,39561.0,103.7764,103.8219,103.7504,103.7764,39561.0
2015-07-28 13:20:00,159.71,159.72,159.57,159.58,33947.0,103.7634,103.7699,103.6725,103.679,33947.0
2015-07-28 13:30:00,159.59,159.6,159.47,159.57,40336.0,103.6855,103.692,103.6075,103.6725,40336.0
2015-07-28 13:40:00,159.56,159.68,159.55,159.68,29740.0,103.666,103.7439,103.6595,103.7439,29740.0
2015-07-28 13:50:00,159.69,159.78,159.64,159.75,26298.0,103.7504,103.8089,103.718,103.7894,26298.0
2015-07-28 14:00:00,159.75,159.93,159.63,159.91,45815.0,103.7894,103.9064,103.7115,103.8934,45815.0
2015-07-28 14:10:00,159.93,160.01,159.8,159.94,58080.0,103.9064,103.9583,103.8219,103.9129,58080.0
2015-07-28 14:20:00,159.94,159.97,159.85,159.85,33849.0,103.9129,103.9324,103.8544,103.8544,33849.0
2015-07-28 14:30:00,159.84,160.04,159.79,160.03,110561.0,103.8479,103.9778,103.8154,103.9713,110561.0
2015-07-28 14:40:00,160.03,160.1,159.97,160.07,43825.0,103.9713,104.0168,103.9324,103.9973,43825.0
2015-07-28 14:50:00,160.07,160.15,160.02,160.14,31869.0,103.9973,104.0493,103.9648,104.0428,31869.0
2015-07-28 15:00:00,160.14,160.15,159.99,160.1,53560.0,104.0428,104.0493,103.9454,104.0168,53560.0
2015-07-28 15:10:00,160.09,160.18,160.0,160.16,44576.0,104.0103,104.0688,103.9519,104.0558,44576.0
2015-07-28 15:20:00,160.19,160.19,160.0,160.04,45633.0,104.0753,104.0753,103.9519,103.9778,45633.0
2015-07-28 15:30:00,160.04,160.09,159.9,160.02,56195.0,103.9778,104.0103,103.8869,103.9648,56195.0
2015-07-28 15:40:00,160.03,160.12,159.99,160.02,59735.0,103.9713,104.0298,103.9454,103.9648,59735.0
2015-07-28 15:50:00,160.01,160.09,159.91,160.02,137509.0,103.9583,104.0103,103.8934,103.9648,137509.0
2015-07-29 09:30:00,160.0,160.4,159.6,159.91,74489.0,103.9519,104.2117,103.692,103.8934,74489.0
2015-07-29 09:40:00,159.91,160.12,159.65,159.68,41345.0,103.8934,104.0298,103.7245,103.7439,41345.0
2015-07-29 09:50:00,159.66,159.89,159.51,159.52,42187.0,103.731,103.8804,103.6335,103.64,42187.0
2015-07-29 10:00:00,159.51,160.0,159.39,159.88,67946.0,103.6335,103.9519,103.5555,103.8739,67946.0
2015-07-29 10:10:00,159.9,159.97,159.69,159.81,40123.0,103.8869,103.9324,103.7504,103.8284,40123.0
2015-07-29 10:20:00,159.81,159.98,159.74,159.94,31863.0,103.8284,103.9389,103.7829,103.9129,31863.0
2015-07-29 10:30:00,159.97,160.22,159.95,160.18,49582.0,103.9324,104.0948,103.9194,104.0688,49582.0
2015-07-29 10:40:00,160.16,160.4,160.04,160.08,73690.0,104.0558,104.2117,103.9778,104.0038,73690.0
2015-07-29 10:50:00,160.1,160.27,160.06,160.26,37518.0,104.0168,104.1273,103.9908,104.1208,37518.0
2015-07-29 11:00:00,160.22,160.39,160.14,160.33,42938.0,104.0948,104.2052,104.0428,104.1663,42938.0
2015-07-29 11:10:00,160.34,160.46,160.25,160.4,36506.0,104.1727,104.2507,104.1143,104.2117,36506.0
2015-07-29 11:20:00,160.39,160.69,160.37,160.53,77857.0,104.2052,104.4001,104.1922,104.2962,77857.0
2015-07-29 11:30:00,160.55,161.15,160.55,161.1,71580.0,104.3092,104.699,104.3092,104.6665,71580.0
2015-07-29 11:40:00,161.11,161.2,160.89,160.94,41620.0,104.673,104.7315,104.5301,104.5626,41620.0
2015-07-29 11:50:00,160.91,161.15,160.9,161.09,42863.0,104.5431,104.699,104.5366,104.66,42863.0
2015-07-29 12:00:00,161.09,161.13,160.75,160.83,38038.0,104.66,104.686,104.4391,104.4911,38038.0
2015-07-29 12:10:00,160.83,160.99,160.82,160.89,81182.0,104.4911,104.5951,104.4846,104.5301,81182.0
2015-07-29 12:20:00,160.88,160.9,160.83,160.87,37436.0,104.5236,104.5366,104.4911,104.5171,37436.0
2015-07-29 12:30:00,160.9,161.01,160.87,160.95,42092.0,104.5366,104.608,104.5171,104.5691,42092.0
2015-07-29 12:40:00,160.95,161.11,160.94,161.03,34231.0,104.5691,104.673,104.5626,104.621,34231.0
2015-07-29 12:50:00,161.04,161.1,160.99,161.03,26189.0,104.6275,104.6665,104.5951,104.621,26189.0
2015-07-29 13:00:00,161.02,161.08,160.91,160.99,37065.0,104.6145,104.6535,104.5431,104.5951,37065.0
2015-07-29 13:10:00,161.0,161.22,160.99,161.22,32020.0,104.6015,104.7445,104.5951,104.7445,32020.0
2015-07-29 13:20:00,161.22,161.3,161.15,161.28,47127.0,104.7445,104.7965,104.699,104.7835,47127.0
2015-07-29 13:30:00,161.29,161.4,161.17,161.18,41343.0,104.79,104.8614,104.712,104.7185,41343.0
2015-07-29 13:40:00,161.19,161.19,160.97,161.0,44018.0,104.725,104.725,104.5821,104.6015,44018.0
2015-07-29 13:50:00,161.01,161.01,160.87,160.99,40034.0,104.608,104.608,104.5171,104.5951,40034.0
2015-07-29 14:00:00,160.98,161.5,160.66,160.8,87779.0,104.5886,104.9264,104.3807,104.4716,87779.0
2015-07-29 14:10:00,160.8,161.26,160.8,161.19,43459.0,104.4716,104.7705,104.4716,104.725,43459.0
2015-07-29 14:20:00,161.21,161.24,160.75,160.91,46096.0,104.738,104.7575,104.4391,104.5431,46096.0
2015-07-29 14:30:00,160.93,161.18,160.84,161.15,52939.0,104.5561,104.7185,104.4976,104.699,52939.0
2015-07-29 14:40:00,161.18,161.39,161.14,161.36,49330.0,104.7185,104.8549,104.6925,104.8354,49330.0
2015-07-29 14:50:00,161.33,161.41,161.27,161.32,43046.0,104.8159,104.8679,104.777,104.8095,43046.0
2015-07-29 15:00:00,161.33,161.34,161.12,161.12,56228.0,104.8159,104.8224,104.6795,104.6795,56228.0
2015-07-29 15:10:00,161.12,161.23,161.02,161.05,73068.0,104.6795,104.751,104.6145,104.634,73068.0
2015-07-29 15:20:00,161.04,161.26,161.01,161.15,73074.0,104.6275,104.7705,104.608,104.699,73074.0
2015-07-29 15:30:00,161.15,161.21,160.9,161.11,88984.0,104.699,104.738,104.5366,104.673,88984.0
2015-07-29 15:40:00,161.11,161.21,161.07,161.18,93109.0,104.673,104.738,104.647,104.7185,93109.0
2015-07-29 15:50:00,161.18,161.25,161.05,161.19,244525.0,104.7185,104.764,104.634,104.725,244525.0
2015-07-30 09:30:00,160.5,160.9,160.13,160.13,81239.0,104.2767,104.5366,104.0363,104.0363,81239.0
2015-07-30 09:40:00,160.16,160.21,159.75,159.92,58436.0,104.0558,104.0883,103.7894,103.8999,58436.0
2015-07-30 09:50:00,159.92,160.08,159.81,159.94,53652.0,103.8999,104.0038,103.8284,103.9129,53652.0
2015-07-30 10:00:00,159.98,160.69,159.97,160.48,49510.0,103.9389,104.4001,103.9324,104.2637,49510.0
2015-07-30 10:10:00,160.42,160.78,160.33,160.59,29056.0,104.2247,104.4586,104.1663,104.3352,29056.0
2015-07-30 10:20:00,160.62,160.88,160.61,160.84,26082.0,104.3547,104.5236,104.3482,104.4976,26082.0
2015-07-30 10:30:00,160.85,161.11,160.85,160.93,52106.0,104.5041,104.673,104.5041,104.5561,52106.0
2015-07-30 10:40:00,160.91,161.01,160.83,160.84,45286.0,104.5431,104.608,104.4911,104.4976,45286.0
2015-07-30 10:50:00,160.86,160.88,160.36,160.45,47607.0,104.5106,104.5236,104.1857,104.2442,47607.0
2015-07-30 11:00:00,160.44,160.57,160.3,160.38,60886.0,104.2377,104.3222,104.1468,104.1987,60886.0
2015-07-30 11:10:00,160.34,160.67,160.34,160.55,54875.0,104.1727,104.3871,104.1727,104.3092,54875.0
2015-07-30 11:20:00,160.53,160.68,160.48,160.5,74932.0,104.2962,104.3936,104.2637,104.2767,74932.0
2015-07-30 11:30:00,160.54,160.9,160.48,160.9,35788.0,104.3027,104.5366,104.2637,104.5366,35788.0
2015-07-30 11:40:00,160.9,161.21,160.89,161.1,38890.0,104.5366,104.738,104.5301,104.6665,38890.0
2015-07-30 11:50:00,161.07,161.22,161.01,161.19,30484.0,104.647,104.7445,104.608,104.725,30484.0
2015-07-30 12:00:00,161.22,161.3,161.0,161.05,24911.0,104.7445,104.7965,104.6015,104.634,24911.0
2015-07-30 12:10:00,161.04,161.1,160.98,161.02,22015.0,104.6275,104.6665,104.5886,104.6145,22015.0
2015-07-30 12:20:00,161.01,161.07,160.81,160.86,41229.0,104.608,104.647,104.4781,104.5106,41229.0
2015-07-30 12:30:00,160.87,160.89,160.73,160.82,30154.0,104.5171,104.5301,104.4261,104.4846,30154.0
2015-07-30 12:40:00,160.82,161.01,160.82,160.95,16989.0,104.4846,104.608,104.4846,104.5691,16989.0
2015-07-30 12:50:00,160.94,161.06,160.89,161.06,12770.0,104.5626,104.6405,104.5301,104.6405,12770.0
2015-07-30 13:00:00,161.08,161.1,160.8,160.88,15062.0,104.6535,104.6665,104.4716,104.5236,15062.0
2015-07-30 13:10:00,160.87,161.0,160.82,160.96,23941.0,104.5171,104.6015,104.4846,104.5756,23941.0
2015-07-30 13:20:00,160.96,160.97,160.8,160.88,23485.0,104.5756,104.5821,104.4716,104.5236,23485.0
2015-07-30 13:30:00,160.89,160.92,160.68,160.69,32188.0,104.5301,104.5496,104.3936,104.4001,32188.0
2015-07-30 13:40:00,160.66,160.74,160.63,160.73,24061.0,104.3807,104.4326,104.3612,104.4261,24061.0
2015-07-30 13:50:00,160.73,160.79,160.62,160.67,25348.0,104.4261,104.4651,104.3547,104.3871,25348.0
2015-07-30 14:00:00,160.66,160.8,160.64,160.66,24316.0,104.3807,104.4716,104.3677,104.3807,24316.0
2015-07-30 14:10:00,160.68,160.77,160.67,160.68,20857.0,104.3936,104.4521,104.3871,104.3936,20857.0
2015-07-30 14:20:00,160.69,160.9,160.69,160.85,22886.0,104.4001,104.5366,104.4001,104.5041,22886.0
2015-07-30 14:30:00,160.85,160.98,160.8,160.98,22516.0,104.5041,104.5886,104.4716,104.5886,22516.0
2015-07-30 14:40:00,160.98,161.36,160.98,161.31,32670.0,104.5886,104.8354,104.5886,104.803,32670.0
2015-07-30 14:50:00,161.3,161.4,161.22,161.28,26578.0,104.7965,104.8614,104.7445,104.7835,26578.0
2015-07-30 15:00:00,161.27,161.3,161.12,161.15,44095.0,104.777,104.7965,104.6795,104.699,44095.0
2015-07-30 15:10:00,161.18,161.24,161.12,161.23,28353.0,104.7185,104.7575,104.6795,104.751,28353.0
2015-07-30 15:20:00,161.24,161.25,161.1,161.23,47398.0,104.7575,104.764,104.6665,104.751,47398.0
2015-07-30 15:30:00,161.22,161.22,161.03,161.06,55923.0,104.7445,104.7445,104.621,104.6405,55923.0
2015-07-30 15:40:00,161.05,161.13,161.01,161.07,58927.0,104.634,104.686,104.608,104.647,58927.0
2015-07-30 15:50:00,161.07,161.24,160.95,160.96,174070.0,104.647,104.7575,104.5691,104.5756,174070.0
2015-07-31 09:30:00,161.4,161.4,161.02,161.03,112324.0,104.8614,104.8614,104.6145,104.621,112324.0
2015-07-31 09:40:00,161.1,161.14,160.78,160.96,56472.0,104.6665,104.6925,104.4586,104.5756,56472.0
2015-07-31 09:50:00,160.96,161.33,160.96,161.08,34937.0,104.5756,104.8159,104.5756,104.6535,34937.0
2015-07-31 10:00:00,161.14,161.61,161.11,161.44,86062.0,104.6925,104.9979,104.673,104.8874,86062.0
2015-07-31 10:10:00,161.43,161.44,160.79,160.79,103325.0,104.8809,104.8874,104.4651,104.4651,103325.0
2015-07-31 10:20:00,160.8,161.11,160.79,160.95,76996.0,104.4716,104.673,104.4651,104.5691,76996.0
2015-07-31 10:30:00,160.97,161.26,160.92,161.15,48167.0,104.5821,104.7705,104.5496,104.699,48167.0
2015-07-31 10:40:00,161.17,161.23,161.02,161.19,33218.0,104.712,104.751,104.6145,104.725,33218.0
2015-07-31 10:50:00,161.24,161.28,161.04,161.04,48893.0,104.7575,104.7835,104.6275,104.6275,48893.0
2015-07-31 11:00:00,161.09,161.14,160.96,160.98,40045.0,104.66,104.6925,104.5756,104.5886,40045.0
2015-07-31 11:10:00,161.02,161.13,160.92,161.1,30944.0,104.6145,104.686,104.5496,104.6665,30944.0
2015-07-31 11:20:00,161.06,161.18,161.0,161.09,43460.0,104.6405,104.7185,104.6015,104.66,43460.0
2015-07-31 11:30:00,161.11,161.16,161.04,161.06,28999.0,104.673,104.7055,104.6275,104.6405,28999.0
2015-07-31 11:40:00,161.06,161.07,160.98,160.98,27459.0,104.6405,104.647,104.5886,104.5886,27459.0
2015-07-31 11:50:00,160.97,160.97,160.75,160.81,47812.0,104.5821,104.5821,104.4391,104.4781,47812.0
2015-07-31 12:00:00,160.83,160.94,160.82,160.86,27793.0,104.4911,104.5626,104.4846,104.5106,27793.0
2015-07-31 12:10:00,160.87,160.98,160.77,160.77,32808.0,104.5171,104.5886,104.4521,104.4521,32808.0
2015-07-31 12:20:00,160.76,160.92,160.66,160.88,23577.0,104.4456,104.5496,104.3807,104.5236,23577.0
2015-07-31 12:30:00,160.88,160.95,160.74,160.85,20717.0,104.5236,104.5691,104.4326,104.5041,20717.0
2015-07-31 12:40:00,160.86,160.92,160.78,160.85,18332.0,104.5106,104.5496,104.4586,104.5041,18332.0
2015-07-31 12:50:00,160.83,160.93,160.74,160.74,43912.0,104.4911,104.5561,104.4326,104.4326,43912.0
2015-07-31 13:00:00,160.72,160.84,160.72,160.76,37212.0,104.4196,104.4976,104.4196,104.4456,37212.0
2015-07-31 13:10:00,160.76,160.77,160.63,160.76,36277.0,104.4456,104.4521,104.3612,104.4456,36277.0
2015-07-31 13:20:00,160.78,160.98,160.76,160.95,126257.0,104.4586,104.5886,104.4456,104.5691,126257.0
2015-07-31 13:30:00,160.95,161.08,160.91,161.04,54878.0,104.5691,104.6535,104.5431,104.6275,54878.0
2015-07-31 13:40:00,161.04,161.14,161.0,161.12,97641.0,104.6275,104.6925,104.6015,104.6795,97641.0
2015-07-31 13:50:00,161.12,161.4,161.12,161.24,58648.0,104.6795,104.8614,104.6795,104.7575,58648.0
2015-07-31 14:00:00,161.26,161.53,161.26,161.48,41555.0,104.7705,104.9459,104.7705,104.9134,41555.0
2015-07-31 14:10:00,161.49,161.53,161.43,161.53,72254.0,104.9199,104.9459,104.8809,104.9459,72254.0
2015-07-31 14:20:00,161.53,161.54,161.4,161.49,99362.0,104.9459,104.9524,104.8614,104.9199,99362.0
2015-07-31 14:30:00,161.46,161.55,161.3,161.42,48532.0,104.9004,104.9589,104.7965,104.8744,48532.0
2015-07-31 14:40:00,161.44,161.58,161.39,161.53,73979.0,104.8874,104.9784,104.8549,104.9459,73979.0
2015-07-31 14:50:00,161.5,161.71,161.49,161.71,57913.0,104.9264,105.0628,104.9199,105.0628,57913.0
2015-07-31 15:00:00,161.69,161.89,161.68,161.71,94911.0,105.0498,105.1798,105.0433,105.0628,94911.0
2015-07-31 15:10:00,161.71,161.87,161.61,161.86,85285.0,105.0628,105.1668,104.9979,105.1603,85285.0
2015-07-31 15:20:00,161.85,161.86,161.59,161.7,95423.0,105.1538,105.1603,104.9849,105.0563,95423.0
2015-07-31 15:30:00,161.72,161.93,161.72,161.81,147462.0,105.0693,105.2058,105.0693,105.1278,147462.0
2015-07-31 15:40:00,161.79,161.94,161.58,161.91,169412.0,105.1148,105.2123,104.9784,105.1928,169412.0
2015-07-31 15:50:00,161.9,162.06,161.7,161.99,329179.0,105.1863,105.2902,105.0563,105.2448,329179.0
2015-08-03 09:30:00,161.51,161.85,160.4,160.5,191886.0,104.9329,105.1538,104.2117,104.2767,191886.0
2015-08-03 09:40:00,160.46,160.5,159.38,159.75,164223.0,104.2507,104.2767,103.549,103.7894,164223.0
2015-08-03 09:50:00,159.75,159.94,159.7,159.78,131062.0,103.7894,103.9129,103.7569,103.8089,131062.0
2015-08-03 10:00:00,159.75,160.5,159.7,159.86,153971.0,103.7894,104.2767,103.7569,103.8609,153971.0
2015-08-03 10:10:00,159.86,160.55,159.82,160.06,194727.0,103.8609,104.3092,103.8349,103.9908,194727.0
2015-08-03 10:20:00,160.02,160.06,159.4,159.56,70802.0,103.9648,103.9908,103.562,103.666,70802.0
2015-08-03 10:30:00,159.55,159.8,159.34,159.79,99531.0,103.6595,103.8219,103.523,103.8154,99531.0
2015-08-03 10:40:00,159.8,159.96,159.68,159.82,103500.0,103.8219,103.9259,103.7439,103.8349,103500.0
2015-08-03 10:50:00,159.78,159.85,159.59,159.8,81277.0,103.8089,103.8544,103.6855,103.8219,81277.0
2015-08-03 11:00:00,159.8,159.95,159.61,159.71,70511.0,103.8219,103.9194,103.6985,103.7634,70511.0
2015-08-03 11:10:00,159.68,159.81,159.5,159.51,87268.0,103.7439,103.8284,103.627,103.6335,87268.0
2015-08-03 11:20:00,159.52,159.54,159.28,159.34,79613.0,103.64,103.653,103.4841,103.523,79613.0
2015-08-03 11:30:00,159.37,159.49,159.21,159.23,99792.0,103.5425,103.6205,103.4386,103.4516,99792.0
2015-08-03 11:40:00,159.23,159.33,159.08,159.13,40983.0,103.4516,103.5166,103.3541,103.3866,40983.0
2015-08-03 11:50:00,159.13,159.27,159.06,159.23,50894.0,103.3866,103.4776,103.3411,103.4516,50894.0
2015-08-03 12:00:00,159.27,159.35,159.05,159.07,49257.0,103.4776,103.5295,103.3346,103.3476,49257.0
2015-08-03 12:10:00,159.08,159.1,158.82,158.82,87622.0,103.3541,103.3671,103.1852,103.1852,87622.0
2015-08-03 12:20:00,158.82,159.03,158.7,159.0,54886.0,103.1852,103.3216,103.1072,103.3022,54886.0
2015-08-03 12:30:00,158.98,159.01,158.73,158.78,40201.0,103.2892,103.3086,103.1267,103.1592,40201.0
2015-08-03 12:40:00,158.76,158.85,158.59,158.61,52123.0,103.1462,103.2047,103.0358,103.0488,52123.0
2015-08-03 12:50:00,158.66,158.66,158.27,158.29,93462.0,103.0813,103.0813,102.8279,102.8409,93462.0
2015-08-03 13:00:00,158.3,158.33,158.07,158.07,118555.0,102.8474,102.8669,102.6979,102.6979,118555.0
2015-08-03 13:10:00,158.06,158.24,158.06,158.06,92217.0,102.6914,102.8084,102.6914,102.6914,92217.0
2015-08-03 13:20:00,158.08,158.4,158.07,158.33,89634.0,102.7044,102.9123,102.6979,102.8669,89634.0
2015-08-03 13:30:00,158.3,158.5,158.18,158.2,114712.0,102.8474,102.9773,102.7694,102.7824,114712.0
2015-08-03 13:40:00,158.2,158.31,158.05,158.19,56049.0,102.7824,102.8539,102.6849,102.7759,56049.0
2015-08-03 13:50:00,158.2,158.24,158.09,158.13,52138.0,102.7824,102.8084,102.7109,102.7369,52138.0
2015-08-03 14:00:00,158.12,158.24,158.01,158.04,81802.0,102.7304,102.8084,102.6589,102.6784,81802.0
2015-08-03 14:10:00,158.04,158.19,157.9,158.04,74680.0,102.6784,102.7759,102.5875,102.6784,74680.0
2015-08-03 14:20:00,158.03,158.17,157.97,158.12,43205.0,102.6719,102.7629,102.633,102.7304,43205.0
2015-08-03 14:30:00,158.13,158.27,158.04,158.23,75735.0,102.7369,102.8279,102.6784,102.8019,75735.0
2015-08-03 14:40:00,158.26,158.39,158.12,158.16,85735.0,102.8214,102.9058,102.7304,102.7564,85735.0
2015-08-03 14:50:00,158.13,158.22,158.08,158.2,124520.0,102.7369,102.7954,102.7044,102.7824,124520.0
2015-08-03 15:00:00,158.2,158.42,158.19,158.34,67141.0,102.7824,102.9253,102.7759,102.8733,67141.0
2015-08-03 15:10:00,158.34,158.48,158.23,158.38,79796.0,102.8733,102.9643,102.8019,102.8993,79796.0
2015-08-03 15:20:00,158.38,158.42,158.17,158.26,110753.0,102.8993,102.9253,102.7629,102.8214,110753.0
2015-08-03 15:30:00,158.32,158.6,158.23,158.58,101905.0,102.8604,103.0423,102.8019,103.0293,101905.0
2015-08-03 15:40:00,158.57,158.66,158.38,158.56,193618.0,103.0228,103.0813,102.8993,103.0163,193618.0
2015-08-03 15:50:00,158.56,158.7,158.47,158.68,246848.0,103.0163,103.1072,102.9578,103.0942,246848.0
2015-08-04 09:30:00,158.4,158.78,158.0,158.0,87926.0,102.9123,103.1592,102.6525,102.6525,87926.0
2015-08-04 09:40:00,158.02,158.13,157.81,157.98,94249.0,102.6654,102.7369,102.529,102.6395,94249.0
2015-08-04 09:50:00,157.97,158.07,157.54,157.65,96680.0,102.633,102.6979,102.3536,102.4251,96680.0
2015-08-04 10:00:00,157.66,158.01,157.5,157.91,101288.0,102.4316,102.6589,102.3276,102.594,101288.0
2015-08-04 10:10:00,157.92,158.0,157.66,157.87,110598.0,102.6005,102.6525,102.4316,102.568,110598.0
2015-08-04 10:20:00,157.81,158.05,157.73,157.89,59130.0,102.529,102.6849,102.477,102.581,59130.0
2015-08-04 10:30:00,157.9,157.98,157.51,157.53,67426.0,102.5875,102.6395,102.3341,102.3471,67426.0
2015-08-04 10:40:00,157.52,157.54,157.2,157.28,114072.0,102.3406,102.3536,102.1327,102.1847,114072.0
2015-08-04 10:50:00,157.24,157.44,157.1,157.14,85430.0,102.1587,102.2886,102.0677,102.0937,85430.0
2015-08-04 11:00:00,157.13,157.5,157.1,157.43,87930.0,102.0872,102.3276,102.0677,102.2821,87930.0
2015-08-04 11:10:00,157.42,157.77,157.42,157.55,81662.0,102.2756,102.503,102.2756,102.3601,81662.0
2015-08-04 11:20:00,157.53,157.84,157.48,157.6,62992.0,102.3471,102.5485,102.3146,102.3926,62992.0
2015-08-04 11:30:00,157.58,157.76,157.45,157.72,42713.0,102.3796,102.4965,102.2951,102.4705,42713.0
2015-08-04 11:40:00,157.73,157.8,157.53,157.54,48959.0,102.477,102.5225,102.3471,102.3536,48959.0
2015-08-04 11:50:00,157.56,157.63,157.35,157.58,48541.0,102.3666,102.4121,102.2301,102.3796,48541.0
2015-08-04 12:00:00,157.59,157.66,157.52,157.54,34099.0,102.3861,102.4316,102.3406,102.3536,34099.0
2015-08-04 12:10:00,157.57,157.6,157.45,157.5,37430.0,102.3731,102.3926,102.2951,102.3276,37430.0
2015-08-04 12:20:00,157.49,157.6,157.25,157.29,68087.0,102.3211,102.3926,102.1652,102.1912,68087.0
2015-08-04 12:30:00,157.3,157.42,157.22,157.4,78301.0,102.1977,102.2756,102.1457,102.2626,78301.0
2015-08-04 12:40:00,157.4,157.48,157.31,157.42,53450.0,102.2626,102.3146,102.2042,102.2756,53450.0
2015-08-04 12:50:00,157.4,157.45,157.32,157.36,21118.0,102.2626,102.2951,102.2107,102.2366,21118.0
2015-08-04 13:00:00,157.35,157.35,157.18,157.24,66339.0,102.2301,102.2301,102.1197,102.1587,66339.0
2015-08-04 13:10:00,157.25,157.49,157.23,157.37,34418.0,102.1652,102.3211,102.1522,102.2431,34418.0
2015-08-04 13:20:00,157.37,157.63,157.35,157.56,33540.0,102.2431,102.4121,102.2301,102.3666,33540.0
2015-08-04 13:30:00,157.56,157.6,157.4,157.47,46665.0,102.3666,102.3926,102.2626,102.3081,46665.0
2015-08-04 13:40:00,157.51,157.53,157.12,157.12,59589.0,102.3341,102.3471,102.0807,102.0807,59589.0
2015-08-04 13:50:00,157.16,157.16,156.95,157.08,102004.0,102.1067,102.1067,101.9703,102.0547,102004.0
2015-08-04 14:00:00,157.05,157.12,156.91,156.94,72473.0,102.0352,102.0807,101.9443,101.9638,72473.0
2015-08-04 14:10:00,156.94,157.12,156.87,157.09,55320.0,101.9638,102.0807,101.9183,102.0612,55320.0
2015-08-04 14:20:00,157.09,157.48,157.09,157.44,83287.0,102.0612,102.3146,102.0612,102.2886,83287.0
2015-08-04 14:30:00,157.41,157.54,157.29,157.51,46256.0,102.2691,102.3536,102.1912,102.3341,46256.0
2015-08-04 14:40:00,157.5,157.67,157.44,157.64,62555.0,102.3276,102.4381,102.2886,102.4186,62555.0
2015-08-04 14:50:00,157.67,157.8,157.48,157.72,64295.0,102.4381,102.5225,102.3146,102.4705,64295.0
2015-08-04 15:00:00,157.73,157.86,157.54,157.6,115496.0,102.477,102.5615,102.3536,102.3926,115496.0
2015-08-04 15:10:00,157.63,157.77,157.59,157.62,65026.0,102.4121,102.503,102.3861,102.4056,65026.0
2015-08-04 15:20:00,157.64,157.85,157.59,157.81,92763.0,102.4186,102.555,102.3861,102.529,92763.0
2015-08-04 15:30:00,157.79,158.0,157.7,157.7,164858.0,102.516,102.6525,102.4575,102.4575,164858.0
2015-08-04 15:40:00,157.7,157.7,157.47,157.53,193114.0,102.4575,102.4575,102.3081,102.3471,193114.0
2015-08-04 15:50:00,157.51,157.66,157.44,157.62,218565.0,102.3341,102.4316,102.2886,102.4056,218565.0
2015-08-05 09:30:00,159.1,159.54,158.84,159.02,162512.0,103.3671,103.653,103.1982,103.3151,162512.0
2015-08-05 09:40:00,159.04,159.04,158.57,158.78,71054.0,103.3281,103.3281,103.0228,103.1592,71054.0
2015-08-05 09:50:00,158.81,158.92,158.59,158.92,84800.0,103.1787,103.2502,103.0358,103.2502,84800.0
2015-08-05 10:00:00,158.92,159.04,158.48,158.56,88455.0,103.2502,103.3281,102.9643,103.0163,88455.0
2015-08-05 10:10:00,158.57,158.91,158.56,158.87,37491.0,103.0228,103.2437,103.0163,103.2177,37491.0
2015-08-05 10:20:00,158.87,158.88,158.6,158.65,62724.0,103.2177,103.2242,103.0423,103.0748,62724.0
2015-08-05 10:30:00,158.65,158.81,158.57,158.64,64417.0,103.0748,103.1787,103.0228,103.0683,64417.0
2015-08-05 10:40:00,158.66,158.84,158.61,158.69,33248.0,103.0813,103.1982,103.0488,103.1007,33248.0
2015-08-05 10:50:00,158.71,158.92,158.7,158.85,32110.0,103.1137,103.2502,103.1072,103.2047,32110.0
2015-08-05 11:00:00,158.84,158.9,158.69,158.78,37562.0,103.1982,103.2372,103.1007,103.1592,37562.0
2015-08-05 11:10:00,158.75,158.96,158.74,158.94,41140.0,103.1397,103.2762,103.1332,103.2632,41140.0
2015-08-05 11:20:00,158.95,159.16,158.94,159.14,42339.0,103.2697,103.4061,103.2632,103.3931,42339.0
2015-08-05 11:30:00,159.18,159.23,158.98,158.99,30821.0,103.4191,103.4516,103.2892,103.2957,30821.0
2015-08-05 11:40:00,158.99,159.09,158.95,158.98,30538.0,103.2957,103.3606,103.2697,103.2892,30538.0
2015-08-05 11:50:00,158.95,158.97,158.48,158.63,82537.0,103.2697,103.2827,102.9643,103.0618,82537.0
2015-08-05 12:00:00,158.61,158.63,158.43,158.6,40882.0,103.0488,103.0618,102.9318,103.0423,40882.0
2015-08-05 12:10:00,158.57,158.69,158.44,158.46,23527.0,103.0228,103.1007,102.9383,102.9513,23527.0
2015-08-05 12:20:00,158.44,158.45,158.26,158.26,23173.0,102.9383,102.9448,102.8214,102.8214,23173.0
2015-08-05 12:30:00,158.24,158.27,157.89,157.94,101449.0,102.8084,102.8279,102.581,102.6135,101449.0
2015-08-05 12:40:00,157.97,158.11,157.84,158.07,25508.0,102.633,102.7239,102.5485,102.6979,25508.0
2015-08-05 12:50:00,158.12,158.3,157.97,158.21,26875.0,102.7304,102.8474,102.633,102.7889,26875.0
2015-08-05 13:00:00,158.19,158.24,158.07,158.11,22586.0,102.7759,102.8084,102.6979,102.7239,22586.0
2015-08-05 13:10:00,158.09,158.12,157.66,157.69,44329.0,102.7109,102.7304,102.4316,102.451,44329.0
2015-08-05 13:20:00,157.68,157.82,157.61,157.67,64218.0,102.4445,102.5355,102.3991,102.4381,64218.0
2015-08-05 13:30:00,157.69,157.72,157.57,157.69,61509.0,102.451,102.4705,102.3731,102.451,61509.0
2015-08-05 13:40:00,157.69,157.76,157.57,157.62,105662.0,102.451,102.4965,102.3731,102.4056,105662.0
2015-08-05 13:50:00,157.61,157.76,157.48,157.7,32890.0,102.3991,102.4965,102.3146,102.4575,32890.0
2015-08-05 14:00:00,157.68,157.88,157.64,157.79,29962.0,102.4445,102.5745,102.4186,102.516,29962.0
2015-08-05 14:10:00,157.79,158.08,157.69,158.0,49101.0,102.516,102.7044,102.451,102.6525,49101.0
2015-08-05 14:20:00,158.01,158.15,157.87,158.11,60610.0,102.6589,102.7499,102.568,102.7239,60610.0
2015-08-05 14:30:00,158.12,158.21,158.08,158.08,29216.0,102.7304,102.7889,102.7044,102.7044,29216.0
2015-08-05 14:40:00,158.08,158.18,157.84,158.12,48150.0,102.7044,102.7694,102.5485,102.7304,48150.0
2015-08-05 14:50:00,158.12,158.14,157.9,158.02,42828.0,102.7304,102.7434,102.5875,102.6654,42828.0
2015-08-05 15:00:00,158.02,158.12,157.88,158.12,65802.0,102.6654,102.7304,102.5745,102.7304,65802.0
2015-08-05 15:10:00,158.13,158.22,157.85,157.85,62910.0,102.7369,102.7954,102.555,102.555,62910.0
2015-08-05 15:20:00,157.85,158.11,157.83,157.96,67956.0,102.555,102.7239,102.542,102.6265,67956.0
2015-08-05 15:30:00,157.97,157.97,157.81,157.95,155706.0,102.633,102.633,102.529,102.62,155706.0
2015-08-05 15:40:00,157.95,157.95,157.8,157.9,102790.0,102.62,102.62,102.5225,102.5875,102790.0
2015-08-05 15:50:00,157.91,157.92,157.8,157.87,159028.0,102.594,102.6005,102.5225,102.568,159028.0
2015-08-06 09:30:00,157.02,157.54,156.74,156.89,172429.0,102.8641,103.2048,102.6807,102.779,172429.0
2015-08-06 09:40:00,156.87,156.97,156.71,156.91,75914.0,102.7659,102.8314,102.6611,102.7921,75914.0
2015-08-06 09:50:00,156.91,156.92,156.62,156.76,96109.0,102.7921,102.7986,102.6021,102.6938,96109.0
2015-08-06 10:00:00,156.78,156.89,156.52,156.82,83353.0,102.7069,102.779,102.5366,102.7331,83353.0
2015-08-06 10:10:00,156.83,157.03,156.64,156.7,56261.0,102.7397,102.8707,102.6152,102.6545,56261.0
2015-08-06 10:20:00,156.68,156.79,156.55,156.58,56659.0,102.6414,102.7135,102.5562,102.5759,56659.0
2015-08-06 10:30:00,156.57,156.9,156.52,156.86,63632.0,102.5693,102.7855,102.5366,102.7593,63632.0
2015-08-06 10:40:00,156.85,156.94,156.78,156.94,53908.0,102.7528,102.8117,102.7069,102.8117,53908.0
2015-08-06 10:50:00,156.92,156.95,156.7,156.84,85752.0,102.7986,102.8183,102.6545,102.7462,85752.0
2015-08-06 11:00:00,156.85,156.9,156.7,156.84,48878.0,102.7528,102.7855,102.6545,102.7462,48878.0
2015-08-06 11:10:00,156.84,156.97,156.71,156.89,38447.0,102.7462,102.8314,102.6611,102.779,38447.0
2015-08-06 11:20:00,156.88,156.95,156.73,156.74,50936.0,102.7724,102.8183,102.6742,102.6807,50936.0
2015-08-06 11:30:00,156.77,156.88,156.63,156.7,48164.0,102.7004,102.7724,102.6086,102.6545,48164.0
2015-08-06 11:40:00,156.68,156.92,156.62,156.88,33978.0,102.6414,102.7986,102.6021,102.7724,33978.0
2015-08-06 11:50:00,156.9,156.91,156.78,156.84,41200.0,102.7855,102.7921,102.7069,102.7462,41200.0
2015-08-06 12:00:00,156.84,157.0,156.8,156.92,42540.0,102.7462,102.851,102.72,102.7986,42540.0
2015-08-06 12:10:00,156.95,156.95,156.84,156.86,30914.0,102.8183,102.8183,102.7462,102.7593,30914.0
2015-08-06 12:20:00,156.88,156.91,156.77,156.85,32773.0,102.7724,102.7921,102.7004,102.7528,32773.0
2015-08-06 12:30:00,156.88,156.89,156.77,156.86,59177.0,102.7724,102.779,102.7004,102.7593,59177.0
2015-08-06 12:40:00,156.84,157.15,156.8,157.11,54529.0,102.7462,102.9493,102.72,102.9231,54529.0
2015-08-06 12:50:00,157.11,157.17,156.94,157.1,38947.0,102.9231,102.9624,102.8117,102.9165,38947.0
2015-08-06 13:00:00,157.08,157.08,156.8,156.8,21863.0,102.9034,102.9034,102.72,102.72,21863.0
2015-08-06 13:10:00,156.8,156.89,156.67,156.8,35865.0,102.72,102.779,102.6349,102.72,35865.0
2015-08-06 13:20:00,156.81,156.96,156.77,156.84,48290.0,102.7266,102.8248,102.7004,102.7462,48290.0
2015-08-06 13:30:00,156.82,156.84,156.65,156.7,44436.0,102.7331,102.7462,102.6218,102.6545,44436.0
2015-08-06 13:40:00,156.7,156.77,156.67,156.68,36102.0,102.6545,102.7004,102.6349,102.6414,36102.0
2015-08-06 13:50:00,156.69,156.69,156.26,156.26,100363.0,102.648,102.648,102.3663,102.3663,100363.0
2015-08-06 14:00:00,156.26,156.44,156.24,156.43,63575.0,102.3663,102.4842,102.3532,102.4776,63575.0
2015-08-06 14:10:00,156.41,156.52,156.33,156.37,46169.0,102.4645,102.5366,102.4121,102.4383,46169.0
2015-08-06 14:20:00,156.36,156.59,156.36,156.5,45406.0,102.4318,102.5824,102.4318,102.5235,45406.0
2015-08-06 14:30:00,156.5,156.54,156.22,156.33,48589.0,102.5235,102.5497,102.3401,102.4121,48589.0
2015-08-06 14:40:00,156.34,156.42,156.24,156.41,53796.0,102.4187,102.4711,102.3532,102.4645,53796.0
2015-08-06 14:50:00,156.42,156.42,156.25,156.33,44833.0,102.4711,102.4711,102.3597,102.4121,44833.0
2015-08-06 15:00:00,156.37,156.44,156.34,156.41,64403.0,102.4383,102.4842,102.4187,102.4645,64403.0
2015-08-06 15:10:00,156.39,156.47,156.32,156.4,53626.0,102.4514,102.5038,102.4056,102.458,53626.0
2015-08-06 15:20:00,156.41,156.42,156.19,156.27,64463.0,102.4645,102.4711,102.3204,102.3728,64463.0
2015-08-06 15:30:00,156.27,156.29,156.18,156.26,81247.0,102.3728,102.3859,102.3139,102.3663,81247.0
2015-08-06 15:40:00,156.26,156.46,156.22,156.41,94436.0,102.3663,102.4973,102.3401,102.4645,94436.0
2015-08-06 15:50:00,156.41,156.45,156.26,156.35,179293.0,102.4645,102.4907,102.3663,102.4252,179293.0
2015-08-07 09:30:00,155.89,156.25,155.49,155.89,143697.0,102.1239,102.3597,101.8618,102.1239,143697.0
2015-08-07 09:40:00,155.84,155.9,155.4,155.69,84824.0,102.0911,102.1304,101.8029,101.9929,84824.0
2015-08-07 09:50:00,155.67,155.81,155.5,155.77,60729.0,101.9797,102.0715,101.8684,102.0453,60729.0
2015-08-07 10:00:00,155.77,155.79,155.5,155.62,68789.0,102.0453,102.0584,101.8684,101.947,68789.0
2015-08-07 10:10:00,155.63,155.67,155.44,155.53,94090.0,101.9535,101.9797,101.8291,101.888,94090.0
2015-08-07 10:20:00,155.52,155.54,155.15,155.24,132200.0,101.8815,101.8946,101.6391,101.6981,132200.0
2015-08-07 10:30:00,155.28,155.47,155.08,155.28,144742.0,101.7243,101.8487,101.5932,101.7243,144742.0
2015-08-07 10:40:00,155.27,155.54,155.25,155.5,50645.0,101.7177,101.8946,101.7046,101.8684,50645.0
2015-08-07 10:50:00,155.51,155.58,155.04,155.05,66573.0,101.8749,101.9208,101.567,101.5736,66573.0
2015-08-07 11:00:00,155.07,155.22,155.0,155.09,56394.0,101.5867,101.685,101.5408,101.5998,56394.0
2015-08-07 11:10:00,155.06,155.12,154.86,154.88,109473.0,101.5801,101.6194,101.4491,101.4622,109473.0
2015-08-07 11:20:00,154.89,155.13,154.88,155.04,63668.0,101.4688,101.626,101.4622,101.567,63668.0
2015-08-07 11:30:00,155.06,155.2,154.98,155.03,55523.0,101.5801,101.6719,101.5277,101.5605,55523.0
2015-08-07 11:40:00,155.05,155.29,155.03,155.17,60488.0,101.5736,101.7308,101.5605,101.6522,60488.0
2015-08-07 11:50:00,155.18,155.23,154.75,154.97,60789.0,101.6587,101.6915,101.3771,101.5212,60789.0
2015-08-07 12:00:00,155.01,155.2,155.01,155.09,34745.0,101.5474,101.6719,101.5474,101.5998,34745.0
2015-08-07 12:10:00,155.09,155.14,154.8,154.82,35776.0,101.5998,101.6325,101.4098,101.4229,35776.0
2015-08-07 12:20:00,154.81,154.82,154.57,154.57,53902.0,101.4164,101.4229,101.2591,101.2591,53902.0
2015-08-07 12:30:00,154.55,154.74,154.4,154.72,68924.0,101.246,101.3705,101.1478,101.3574,68924.0
2015-08-07 12:40:00,154.72,154.76,154.56,154.63,56676.0,101.3574,101.3836,101.2526,101.2984,56676.0
2015-08-07 12:50:00,154.61,154.68,154.46,154.46,53178.0,101.2853,101.3312,101.1871,101.1871,53178.0
2015-08-07 13:00:00,154.47,154.59,154.36,154.54,54722.0,101.1936,101.2722,101.1216,101.2395,54722.0
2015-08-07 13:10:00,154.52,154.55,154.42,154.46,50952.0,101.2264,101.246,101.1609,101.1871,50952.0
2015-08-07 13:20:00,154.45,154.52,154.43,154.46,63655.0,101.1805,101.2264,101.1674,101.1871,63655.0
2015-08-07 13:30:00,154.45,154.73,154.44,154.55,60203.0,101.1805,101.364,101.174,101.246,60203.0
2015-08-07 13:40:00,154.57,154.67,154.48,154.53,63326.0,101.2591,101.3246,101.2002,101.2329,63326.0
2015-08-07 13:50:00,154.55,154.57,154.33,154.36,75159.0,101.246,101.2591,101.1019,101.1216,75159.0
2015-08-07 14:00:00,154.34,154.47,154.33,154.47,57771.0,101.1085,101.1936,101.1019,101.1936,57771.0
2015-08-07 14:10:00,154.48,154.54,154.41,154.45,63239.0,101.2002,101.2395,101.1543,101.1805,63239.0
2015-08-07 14:20:00,154.45,154.67,154.44,154.63,50511.0,101.1805,101.3246,101.174,101.2984,50511.0
2015-08-07 14:30:00,154.63,154.81,154.61,154.75,117090.0,101.2984,101.4164,101.2853,101.3771,117090.0
2015-08-07 14:40:00,154.75,154.76,154.6,154.69,57787.0,101.3771,101.3836,101.2788,101.3377,57787.0
2015-08-07 14:50:00,154.72,154.76,154.62,154.74,49436.0,101.3574,101.3836,101.2919,101.3705,49436.0
2015-08-07 15:00:00,154.73,154.75,154.55,154.73,70818.0,101.364,101.3771,101.246,101.364,70818.0
2015-08-07 15:10:00,154.73,154.75,154.5,154.72,96633.0,101.364,101.3771,101.2133,101.3574,96633.0
2015-08-07 15:20:00,154.73,155.05,154.73,154.96,92831.0,101.364,101.5736,101.364,101.5146,92831.0
2015-08-07 15:30:00,154.99,155.13,154.9,154.91,132975.0,101.5343,101.626,101.4753,101.4819,132975.0
2015-08-07 15:40:00,154.9,154.98,154.74,154.93,140940.0,101.4753,101.5277,101.3705,101.495,140940.0
2015-08-07 15:50:00,154.92,155.13,154.89,155.12,183367.0,101.4884,101.626,101.4688,101.6194,183367.0
2015-08-10 09:30:00,156.77,156.84,156.19,156.21,198765.0,102.7004,102.7462,102.3204,102.3335,198765.0
2015-08-10 09:40:00,156.23,156.44,156.12,156.12,132647.0,102.3466,102.4842,102.2745,102.2745,132647.0
2015-08-10 09:50:00,156.13,156.63,156.13,156.62,105650.0,102.2811,102.6086,102.2811,102.6021,105650.0
2015-08-10 10:00:00,156.61,156.71,156.18,156.21,91576.0,102.5955,102.6611,102.3139,102.3335,91576.0
2015-08-10 10:10:00,156.24,156.59,156.21,156.54,77115.0,102.3532,102.5824,102.3335,102.5497,77115.0
2015-08-10 10:20:00,156.55,156.62,156.27,156.27,86699.0,102.5562,102.6021,102.3728,102.3728,86699.0
2015-08-10 10:30:00,156.3,156.56,156.15,156.56,71493.0,102.3925,102.5628,102.2942,102.5628,71493.0
2015-08-10 10:40:00,156.56,156.68,156.51,156.58,63509.0,102.5628,102.6414,102.53,102.5759,63509.0
2015-08-10 10:50:00,156.58,156.58,156.42,156.44,61908.0,102.5759,102.5759,102.4711,102.4842,61908.0
2015-08-10 11:00:00,156.46,156.89,156.46,156.84,84808.0,102.4973,102.779,102.4973,102.7462,84808.0
2015-08-10 11:10:00,156.85,156.87,156.73,156.74,70493.0,102.7528,102.7659,102.6742,102.6807,70493.0
2015-08-10 11:20:00,156.77,156.94,156.76,156.79,75056.0,102.7004,102.8117,102.6938,102.7135,75056.0
2015-08-10 11:30:00,156.8,156.93,156.8,156.84,52155.0,102.72,102.8052,102.72,102.7462,52155.0
2015-08-10 11:40:00,156.84,156.96,156.82,156.9,45091.0,102.7462,102.8248,102.7331,102.7855,45091.0
2015-08-10 11:50:00,156.94,157.0,156.84,156.89,61183.0,102.8117,102.851,102.7462,102.779,61183.0
2015-08-10 12:00:00,156.88,156.96,156.86,156.92,78194.0,102.7724,102.8248,102.7593,102.7986,78194.0
2015-08-10 12:10:00,156.91,157.17,156.9,157.16,61092.0,102.7921,102.9624,102.7855,102.9559,61092.0
2015-08-10 12:20:00,157.16,157.27,157.1,157.24,53875.0,102.9559,103.0279,102.9165,103.0083,53875.0
2015-08-10 12:30:00,157.25,157.34,157.24,157.3,43469.0,103.0148,103.0738,103.0083,103.0476,43469.0
2015-08-10 12:40:00,157.31,157.31,157.21,157.27,59896.0,103.0541,103.0541,102.9886,103.0279,59896.0
2015-08-10 12:50:00,157.27,157.34,157.16,157.32,59529.0,103.0279,103.0738,102.9559,103.0607,59529.0
2015-08-10 13:00:00,157.33,157.34,157.17,157.33,78211.0,103.0672,103.0738,102.9624,103.0672,78211.0
2015-08-10 13:10:00,157.34,157.47,157.29,157.29,54625.0,103.0738,103.1589,103.041,103.041,54625.0
2015-08-10 13:20:00,157.29,157.29,157.14,157.25,58282.0,103.041,103.041,102.9428,103.0148,58282.0
2015-08-10 13:30:00,157.26,157.34,157.24,157.33,38814.0,103.0214,103.0738,103.0083,103.0672,38814.0
2015-08-10 13:40:00,157.33,157.41,157.24,157.24,52811.0,103.0672,103.1196,103.0083,103.0083,52811.0
2015-08-10 13:50:00,157.26,157.4,157.22,157.39,49788.0,103.0214,103.1131,102.9952,103.1065,49788.0
2015-08-10 14:00:00,157.39,157.42,157.15,157.3,88997.0,103.1065,103.1262,102.9493,103.0476,88997.0
2015-08-10 14:10:00,157.3,157.37,157.17,157.29,68942.0,103.0476,103.0934,102.9624,103.041,68942.0
2015-08-10 14:20:00,157.29,157.34,157.26,157.29,31548.0,103.041,103.0738,103.0214,103.041,31548.0
2015-08-10 14:30:00,157.28,157.39,157.18,157.18,52283.0,103.0345,103.1065,102.969,102.969,52283.0
2015-08-10 14:40:00,157.2,157.2,157.05,157.18,67482.0,102.9821,102.9821,102.8838,102.969,67482.0
2015-08-10 14:50:00,157.18,157.22,157.0,157.21,69176.0,102.969,102.9952,102.851,102.9886,69176.0
2015-08-10 15:00:00,157.2,157.21,157.03,157.07,63761.0,102.9821,102.9886,102.8707,102.8969,63761.0
2015-08-10 15:10:00,157.06,157.12,157.01,157.07,74044.0,102.8903,102.9296,102.8576,102.8969,74044.0
2015-08-10 15:20:00,157.07,157.08,156.92,156.93,86921.0,102.8969,102.9034,102.7986,102.8052,86921.0
2015-08-10 15:30:00,156.94,156.96,156.83,156.89,164980.0,102.8117,102.8248,102.7397,102.779,164980.0
2015-08-10 15:40:00,156.89,156.91,156.77,156.78,259107.0,102.779,102.7921,102.7004,102.7069,259107.0
2015-08-10 15:50:00,156.78,156.84,156.71,156.77,305773.0,102.7069,102.7462,102.6611,102.7004,305773.0
2015-08-11 09:30:00,155.96,155.99,155.29,155.64,135396.0,102.1697,102.1894,101.7308,101.9601,135396.0
2015-08-11 09:40:00,155.64,155.9,155.4,155.53,78919.0,101.9601,102.1304,101.8029,101.888,78919.0
2015-08-11 09:50:00,155.52,155.67,155.26,155.57,78336.0,101.8815,101.9797,101.7112,101.9142,78336.0
2015-08-11 10:00:00,155.58,155.74,155.38,155.65,49176.0,101.9208,102.0256,101.7898,101.9666,49176.0
2015-08-11 10:10:00,155.65,155.67,155.5,155.62,49472.0,101.9666,101.9797,101.8684,101.947,49472.0
2015-08-11 10:20:00,155.65,155.84,155.61,155.73,68314.0,101.9666,102.0911,101.9404,102.0191,68314.0
2015-08-11 10:30:00,155.72,155.78,155.44,155.52,55450.0,102.0125,102.0518,101.8291,101.8815,55450.0
2015-08-11 10:40:00,155.49,155.79,155.46,155.58,32153.0,101.8618,102.0584,101.8422,101.9208,32153.0
2015-08-11 10:50:00,155.57,155.62,155.3,155.32,57321.0,101.9142,101.947,101.7374,101.7505,57321.0
2015-08-11 11:00:00,155.3,155.35,155.11,155.13,89311.0,101.7374,101.7701,101.6129,101.626,89311.0
2015-08-11 11:10:00,155.12,155.2,155.02,155.08,68268.0,101.6194,101.6719,101.5539,101.5932,68268.0
2015-08-11 11:20:00,155.08,155.09,154.95,155.01,81471.0,101.5932,101.5998,101.5081,101.5474,81471.0
2015-08-11 11:30:00,155.0,155.27,155.0,155.23,41202.0,101.5408,101.7177,101.5408,101.6915,41202.0
2015-08-11 11:40:00,155.22,155.3,155.05,155.13,46199.0,101.685,101.7374,101.5736,101.626,46199.0
2015-08-11 11:50:00,155.09,155.29,155.06,155.29,35815.0,101.5998,101.7308,101.5801,101.7308,35815.0
2015-08-11 12:00:00,155.25,155.39,155.25,155.38,45645.0,101.7046,101.7963,101.7046,101.7898,45645.0
2015-08-11 12:10:00,155.37,155.53,155.33,155.37,30179.0,101.7832,101.888,101.757,101.7832,30179.0
2015-08-11 12:20:00,155.33,155.37,155.22,155.36,25690.0,101.757,101.7832,101.685,101.7767,25690.0
2015-08-11 12:30:00,155.34,155.47,155.34,155.37,27442.0,101.7636,101.8487,101.7636,101.7832,27442.0
2015-08-11 12:40:00,155.35,155.42,155.13,155.18,38490.0,101.7701,101.816,101.626,101.6587,38490.0
2015-08-11 12:50:00,155.2,155.23,155.15,155.19,54348.0,101.6719,101.6915,101.6391,101.6653,54348.0
2015-08-11 13:00:00,155.18,155.2,154.95,155.0,55511.0,101.6587,101.6719,101.5081,101.5408,55511.0
2015-08-11 13:10:00,155.01,155.02,154.88,155.02,32447.0,101.5474,101.5539,101.4622,101.5539,32447.0
2015-08-11 13:20:00,154.98,155.15,154.86,155.07,47130.0,101.5277,101.6391,101.4491,101.5867,47130.0
2015-08-11 13:30:00,155.05,155.27,154.96,155.26,51293.0,101.5736,101.7177,101.5146,101.7112,51293.0
2015-08-11 13:40:00,155.27,155.34,155.16,155.29,52575.0,101.7177,101.7636,101.6456,101.7308,52575.0
2015-08-11 13:50:00,155.26,155.36,155.23,155.28,47314.0,101.7112,101.7767,101.6915,101.7243,47314.0
2015-08-11 14:00:00,155.26,155.38,155.2,155.33,60740.0,101.7112,101.7898,101.6719,101.757,60740.0
2015-08-11 14:10:00,155.34,155.39,155.16,155.21,45691.0,101.7636,101.7963,101.6456,101.6784,45691.0
2015-08-11 14:20:00,155.24,155.55,155.21,155.46,45816.0,101.6981,101.9011,101.6784,101.8422,45816.0
2015-08-11 14:30:00,155.49,155.49,155.28,155.44,58674.0,101.8618,101.8618,101.7243,101.8291,58674.0
2015-08-11 14:40:00,155.42,155.43,155.32,155.32,39377.0,101.816,101.8225,101.7505,101.7505,39377.0
2015-08-11 14:50:00,155.31,155.55,155.29,155.48,53573.0,101.7439,101.9011,101.7308,101.8553,53573.0
2015-08-11 15:00:00,155.47,155.58,155.42,155.5,74068.0,101.8487,101.9208,101.816,101.8684,74068.0
2015-08-11 15:10:00,155.5,155.84,155.47,155.57,98523.0,101.8684,102.0911,101.8487,101.9142,98523.0
2015-08-11 15:20:00,155.58,155.63,155.5,155.53,55397.0,101.9208,101.9535,101.8684,101.888,55397.0
2015-08-11 15:30:00,155.54,155.61,155.37,155.58,84643.0,101.8946,101.9404,101.7832,101.9208,84643.0
2015-08-11 15:40:00,155.57,155.63,155.46,155.57,139292.0,101.9142,101.9535,101.8422,101.9142,139292.0
2015-08-11 15:50:00,155.55,155.7,155.48,155.56,223689.0,101.9011,101.9994,101.8553,101.9077,223689.0
2015-08-12 09:30:00,154.26,154.93,154.01,154.39,162098.0,101.0561,101.495,100.8923,101.1412,162098.0
2015-08-12 09:40:00,154.33,154.64,154.1,154.14,84970.0,101.1019,101.305,100.9512,100.9774,84970.0
2015-08-12 09:50:00,154.09,154.47,154.08,154.27,74095.0,100.9447,101.1936,100.9381,101.0626,74095.0
2015-08-12 10:00:00,154.21,154.54,154.17,154.38,119235.0,101.0233,101.2395,100.9971,101.1347,119235.0
2015-08-12 10:10:00,154.33,154.54,154.12,154.35,76456.0,101.1019,101.2395,100.9643,101.115,76456.0
2015-08-12 10:20:00,154.35,154.38,154.02,154.34,74998.0,101.115,101.1347,100.8988,101.1085,74998.0
2015-08-12 10:30:00,154.3,154.48,154.15,154.43,44903.0,101.0823,101.2002,100.984,101.1674,44903.0
2015-08-12 10:40:00,154.42,154.45,154.21,154.21,44440.0,101.1609,101.1805,101.0233,101.0233,44440.0
2015-08-12 10:50:00,154.27,154.28,154.05,154.24,50781.0,101.0626,101.0692,100.9185,101.043,50781.0
2015-08-12 11:00:00,154.22,154.4,154.16,154.24,73983.0,101.0299,101.1478,100.9905,101.043,73983.0
2015-08-12 11:10:00,154.29,154.41,154.1,154.26,70864.0,101.0757,101.1543,100.9512,101.0561,70864.0
2015-08-12 11:20:00,154.27,154.29,154.08,154.21,47733.0,101.0626,101.0757,100.9381,101.0233,47733.0
2015-08-12 11:30:00,154.23,154.23,154.02,154.05,86211.0,101.0364,101.0364,100.8988,100.9185,86211.0
2015-08-12 11:40:00,154.06,154.11,154.01,154.09,36175.0,100.925,100.9578,100.8923,100.9447,36175.0
2015-08-12 11:50:00,154.12,154.14,153.98,154.02,76407.0,100.9643,100.9774,100.8726,100.8988,76407.0
2015-08-12 12:00:00,154.02,154.11,153.95,154.1,44278.0,100.8988,100.9578,100.853,100.9512,44278.0
2015-08-12 12:10:00,154.08,154.34,154.07,154.33,38179.0,100.9381,101.1085,100.9316,101.1019,38179.0
2015-08-12 12:20:00,154.32,154.4,154.2,154.38,43053.0,101.0954,101.1478,101.0167,101.1347,43053.0
2015-08-12 12:30:00,154.35,154.86,154.32,154.85,127712.0,101.115,101.4491,101.0954,101.4426,127712.0
2015-08-12 12:40:00,154.86,155.15,154.86,155.0,68460.0,101.4491,101.6391,101.4491,101.5408,68460.0
2015-08-12 12:50:00,154.98,155.02,154.8,154.81,45279.0,101.5277,101.5539,101.4098,101.4164,45279.0
2015-08-12 13:00:00,154.82,155.2,154.81,155.04,40205.0,101.4229,101.6719,101.4164,101.567,40205.0
2015-08-12 13:10:00,155.05,155.37,154.93,155.36,37935.0,101.5736,101.7832,101.495,101.7767,37935.0
2015-08-12 13:20:00,155.41,155.48,155.27,155.32,44742.0,101.8094,101.8553,101.7177,101.7505,44742.0
2015-08-12 13:30:00,155.32,155.37,155.1,155.19,33342.0,101.7505,101.7832,101.6063,101.6653,33342.0
2015-08-12 13:40:00,155.2,155.71,155.19,155.64,60261.0,101.6719,102.006,101.6653,101.9601,60261.0
2015-08-12 13:50:00,155.63,155.84,155.62,155.72,44567.0,101.9535,102.0911,101.947,102.0125,44567.0
2015-08-12 14:00:00,155.72,155.78,155.58,155.72,47009.0,102.0125,102.0518,101.9208,102.0125,47009.0
2015-08-12 14:10:00,155.75,155.82,155.57,155.65,38687.0,102.0322,102.078,101.9142,101.9666,38687.0
2015-08-12 14:20:00,155.63,155.69,155.35,155.47,61042.0,101.9535,101.9929,101.7701,101.8487,61042.0
2015-08-12 14:30:00,155.44,155.53,155.36,155.53,52383.0,101.8291,101.888,101.7767,101.888,52383.0
2015-08-12 14:40:00,155.51,156.04,155.47,156.04,126898.0,101.8749,102.2221,101.8487,102.2221,126898.0
2015-08-12 14:50:00,156.04,156.38,155.92,156.36,101957.0,102.2221,102.4449,102.1435,102.4318,101957.0
2015-08-12 15:00:00,156.35,156.47,156.18,156.2,88251.0,102.4252,102.5038,102.3139,102.327,88251.0
2015-08-12 15:10:00,156.21,156.22,156.03,156.11,76015.0,102.3335,102.3401,102.2156,102.268,76015.0
2015-08-12 15:20:00,156.11,156.46,156.01,156.46,124714.0,102.268,102.4973,102.2025,102.4973,124714.0
2015-08-12 15:30:00,156.44,156.52,156.31,156.37,127290.0,102.4842,102.5366,102.399,102.4383,127290.0
2015-08-12 15:40:00,156.36,156.39,156.06,156.11,134320.0,102.4318,102.4514,102.2352,102.268,134320.0
2015-08-12 15:50:00,156.1,156.24,156.05,156.16,194917.0,102.2614,102.3532,102.2287,102.3007,194917.0
2015-08-13 09:30:00,156.06,156.06,155.01,155.2,130994.0,102.2352,102.2352,101.5474,101.6719,130994.0
2015-08-13 09:40:00,155.19,155.36,154.38,154.38,158582.0,101.6653,101.7767,101.1347,101.1347,158582.0
2015-08-13 09:50:00,154.38,155.1,154.31,154.82,86562.0,101.1347,101.6063,101.0888,101.4229,86562.0
2015-08-13 10:00:00,154.82,154.88,154.59,154.63,44850.0,101.4229,101.4622,101.2722,101.2984,44850.0
2015-08-13 10:10:00,154.69,154.74,154.33,154.46,60350.0,101.3377,101.3705,101.1019,101.1871,60350.0
2015-08-13 10:20:00,154.47,154.75,154.33,154.7,61600.0,101.1936,101.3771,101.1019,101.3443,61600.0
2015-08-13 10:30:00,154.69,154.84,154.46,154.84,77740.0,101.3377,101.436,101.1871,101.436,77740.0
2015-08-13 10:40:00,154.89,155.1,154.79,154.83,37725.0,101.4688,101.6063,101.4033,101.4295,37725.0
2015-08-13 10:50:00,154.8,155.09,154.76,154.82,44452.0,101.4098,101.5998,101.3836,101.4229,44452.0
2015-08-13 11:00:00,154.83,154.91,154.64,154.67,40429.0,101.4295,101.4819,101.305,101.3246,40429.0
2015-08-13 11:10:00,154.67,154.94,154.61,154.92,45591.0,101.3246,101.5015,101.2853,101.4884,45591.0
2015-08-13 11:20:00,154.9,154.97,154.81,154.89,64958.0,101.4753,101.5212,101.4164,101.4688,64958.0
2015-08-13 11:30:00,154.89,155.05,154.83,154.84,62772.0,101.4688,101.5736,101.4295,101.436,62772.0
2015-08-13 11:40:00,154.86,155.13,154.81,155.13,44072.0,101.4491,101.626,101.4164,101.626,44072.0
2015-08-13 11:50:00,155.13,155.21,154.98,155.07,54699.0,101.626,101.6784,101.5277,101.5867,54699.0
2015-08-13 12:00:00,155.1,155.17,155.02,155.11,27060.0,101.6063,101.6522,101.5539,101.6129,27060.0
2015-08-13 12:10:00,155.09,155.17,155.07,155.07,19957.0,101.5998,101.6522,101.5867,101.5867,19957.0
2015-08-13 12:20:00,155.08,155.25,155.08,155.24,27503.0,101.5932,101.7046,101.5932,101.6981,27503.0
2015-08-13 12:30:00,155.25,155.51,155.23,155.49,39807.0,101.7046,101.8749,101.6915,101.8618,39807.0
2015-08-13 12:40:00,155.49,155.54,155.34,155.45,39110.0,101.8618,101.8946,101.7636,101.8356,39110.0
2015-08-13 12:50:00,155.47,155.63,155.43,155.54,24967.0,101.8487,101.9535,101.8225,101.8946,24967.0
2015-08-13 13:00:00,155.54,155.8,155.54,155.76,24419.0,101.8946,102.0649,101.8946,102.0387,24419.0
2015-08-13 13:10:00,155.77,156.04,155.76,156.0,42920.0,102.0453,102.2221,102.0387,102.1959,42920.0
2015-08-13 13:20:00,156.0,156.09,155.86,155.88,34535.0,102.1959,102.2549,102.1042,102.1173,34535.0
2015-08-13 13:30:00,155.9,155.91,155.54,155.63,27754.0,102.1304,102.137,101.8946,101.9535,27754.0
2015-08-13 13:40:00,155.64,155.66,155.52,155.53,19501.0,101.9601,101.9732,101.8815,101.888,19501.0
2015-08-13 13:50:00,155.53,155.58,155.37,155.5,40640.0,101.888,101.9208,101.7832,101.8684,40640.0
2015-08-13 14:00:00,155.5,155.72,155.44,155.71,28252.0,101.8684,102.0125,101.8291,102.006,28252.0
2015-08-13 14:10:00,155.72,155.77,155.62,155.74,21181.0,102.0125,102.0453,101.947,102.0256,21181.0
2015-08-13 14:20:00,155.73,155.82,155.7,155.76,25807.0,102.0191,102.078,101.9994,102.0387,25807.0
2015-08-13 14:30:00,155.75,155.81,155.66,155.66,21607.0,102.0322,102.0715,101.9732,101.9732,21607.0
2015-08-13 14:40:00,155.68,155.72,155.64,155.71,14422.0,101.9863,102.0125,101.9601,102.006,14422.0
2015-08-13 14:50:00,155.69,155.78,155.67,155.76,32884.0,101.9929,102.0518,101.9797,102.0387,32884.0
2015-08-13 15:00:00,155.77,155.88,155.61,155.61,30405.0,102.0453,102.1173,101.9404,101.9404,30405.0
2015-08-13 15:10:00,155.59,155.65,155.45,155.54,53071.0,101.9273,101.9666,101.8356,101.8946,53071.0
2015-08-13 15:20:00,155.54,155.56,155.36,155.39,52700.0,101.8946,101.9077,101.7767,101.7963,52700.0
2015-08-13 15:30:00,155.38,155.39,155.04,155.16,51445.0,101.7898,101.7963,101.567,101.6456,51445.0
2015-08-13 15:40:00,155.15,155.28,155.01,155.22,81609.0,101.6391,101.7243,101.5474,101.685,81609.0
2015-08-13 15:50:00,155.2,155.33,155.1,155.18,161460.0,101.6719,101.757,101.6063,101.6587,161460.0
2015-08-14 09:30:00,155.0,155.55,154.58,155.55,110541.0,101.5408,101.9011,101.2657,101.9011,110541.0
2015-08-14 09:40:00,155.51,155.85,155.23,155.79,81605.0,101.8749,102.0977,101.6915,102.0584,81605.0
2015-08-14 09:50:00,155.79,156.04,155.71,155.97,78888.0,102.0584,102.2221,102.006,102.1763,78888.0
2015-08-14 10:00:00,155.92,156.0,155.74,155.83,50345.0,102.1435,102.1959,102.0256,102.0846,50345.0
2015-08-14 10:10:00,155.85,156.08,155.73,156.07,110553.0,102.0977,102.2483,102.0191,102.2418,110553.0
2015-08-14 10:20:00,156.08,156.21,155.99,156.0,61957.0,102.2483,102.3335,102.1894,102.1959,61957.0
2015-08-14 10:30:00,156.05,156.15,155.87,155.97,53770.0,102.2287,102.2942,102.1108,102.1763,53770.0
2015-08-14 10:40:00,155.95,156.01,155.68,155.73,44531.0,102.1632,102.2025,101.9863,102.0191,44531.0
2015-08-14 10:50:00,155.73,155.92,155.71,155.83,37766.0,102.0191,102.1435,102.006,102.0846,37766.0
2015-08-14 11:00:00,155.82,155.99,155.67,155.72,64516.0,102.078,102.1894,101.9797,102.0125,64516.0
2015-08-14 11:10:00,155.72,155.86,155.68,155.73,60482.0,102.0125,102.1042,101.9863,102.0191,60482.0
2015-08-14 11:20:00,155.72,155.77,155.66,155.71,27734.0,102.0125,102.0453,101.9732,102.006,27734.0
2015-08-14 11:30:00,155.75,155.87,155.73,155.87,28469.0,102.0322,102.1108,102.0191,102.1108,28469.0
2015-08-14 11:40:00,155.88,155.92,155.77,155.78,22572.0,102.1173,102.1435,102.0453,102.0518,22572.0
2015-08-14 11:50:00,155.77,155.85,155.72,155.75,25903.0,102.0453,102.0977,102.0125,102.0322,25903.0
2015-08-14 12:00:00,155.74,155.8,155.73,155.75,34092.0,102.0256,102.0649,102.0191,102.0322,34092.0
2015-08-14 12:10:00,155.75,155.78,155.69,155.71,22504.0,102.0322,102.0518,101.9929,102.006,22504.0
2015-08-14 12:20:00,155.72,155.73,155.57,155.63,20093.0,102.0125,102.0191,101.9142,101.9535,20093.0
2015-08-14 12:30:00,155.63,155.65,155.52,155.52,35637.0,101.9535,101.9666,101.8815,101.8815,35637.0
2015-08-14 12:40:00,155.54,155.54,155.27,155.3,40530.0,101.8946,101.8946,101.7177,101.7374,40530.0
2015-08-14 12:50:00,155.27,155.3,155.18,155.27,28644.0,101.7177,101.7374,101.6587,101.7177,28644.0
2015-08-14 13:00:00,155.27,155.3,155.23,155.24,24578.0,101.7177,101.7374,101.6915,101.6981,24578.0
2015-08-14 13:10:00,155.25,155.36,155.23,155.36,58391.0,101.7046,101.7767,101.6915,101.7767,58391.0
2015-08-14 13:20:00,155.36,155.36,155.29,155.32,46105.0,101.7767,101.7767,101.7308,101.7505,46105.0
2015-08-14 13:30:00,155.32,155.35,155.28,155.31,34287.0,101.7505,101.7701,101.7243,101.7439,34287.0
2015-08-14 13:40:00,155.31,155.33,155.08,155.1,20405.0,101.7439,101.757,101.5932,101.6063,20405.0
2015-08-14 13:50:00,155.1,155.25,155.1,155.22,30843.0,101.6063,101.7046,101.6063,101.685,30843.0
2015-08-14 14:00:00,155.21,155.28,155.14,155.23,32465.0,101.6784,101.7243,101.6325,101.6915,32465.0
2015-08-14 14:10:00,155.25,155.32,155.22,155.26,26428.0,101.7046,101.7505,101.685,101.7112,26428.0
2015-08-14 14:20:00,155.26,155.4,155.24,155.28,64761.0,101.7112,101.8029,101.6981,101.7243,64761.0
2015-08-14 14:30:00,155.27,155.35,155.23,155.35,31655.0,101.7177,101.7701,101.6915,101.7701,31655.0
2015-08-14 14:40:00,155.35,155.36,155.29,155.34,36854.0,101.7701,101.7767,101.7308,101.7636,36854.0
2015-08-14 14:50:00,155.34,155.36,155.29,155.34,37785.0,101.7636,101.7767,101.7308,101.7636,37785.0
2015-08-14 15:00:00,155.35,155.43,155.3,155.4,48074.0,101.7701,101.8225,101.7374,101.8029,48074.0
2015-08-14 15:10:00,155.39,155.62,155.39,155.59,62020.0,101.7963,101.947,101.7963,101.9273,62020.0
2015-08-14 15:20:00,155.6,155.77,155.59,155.73,69881.0,101.9339,102.0453,101.9273,102.0191,69881.0
2015-08-14 15:30:00,155.73,155.86,155.73,155.75,90276.0,102.0191,102.1042,102.0191,102.0322,90276.0
2015-08-14 15:40:00,155.76,155.86,155.72,155.84,101930.0,102.0387,102.1042,102.0125,102.0911,101930.0
2015-08-14 15:50:00,155.84,155.89,155.74,155.75,233293.0,102.0911,102.1239,102.0256,102.0322,233293.0
2015-08-17 09:30:00,155.2,155.86,154.74,154.82,140812.0,101.6719,102.1042,101.3705,101.4229,140812.0
2015-08-17 09:40:00,154.87,154.95,154.7,154.91,65975.0,101.4557,101.5081,101.3443,101.4819,65975.0
2015-08-17 09:50:00,154.88,155.15,154.84,155.12,102909.0,101.4622,101.6391,101.436,101.6194,102909.0
2015-08-17 10:00:00,155.07,155.41,155.03,155.38,69540.0,101.5867,101.8094,101.5605,101.7898,69540.0
2015-08-17 10:10:00,155.4,156.24,155.33,156.22,83898.0,101.8029,102.3532,101.757,102.3401,83898.0
2015-08-17 10:20:00,156.22,156.43,155.9,156.01,150634.0,102.3401,102.4776,102.1304,102.2025,150634.0
2015-08-17 10:30:00,156.02,156.27,155.77,155.83,67222.0,102.209,102.3728,102.0453,102.0846,67222.0
2015-08-17 10:40:00,155.84,156.28,155.77,156.21,62874.0,102.0911,102.3794,102.0453,102.3335,62874.0
2015-08-17 10:50:00,156.2,156.45,156.19,156.34,50586.0,102.327,102.4907,102.3204,102.4187,50586.0
2015-08-17 11:00:00,156.36,156.5,156.3,156.46,39499.0,102.4318,102.5235,102.3925,102.4973,39499.0
2015-08-17 11:10:00,156.46,156.69,156.41,156.52,55426.0,102.4973,102.648,102.4645,102.5366,55426.0
2015-08-17 11:20:00,156.53,156.62,156.42,156.47,52349.0,102.5431,102.6021,102.4711,102.5038,52349.0
2015-08-17 11:30:00,156.43,156.43,156.26,156.31,32828.0,102.4776,102.4776,102.3663,102.399,32828.0
2015-08-17 11:40:00,156.3,156.4,156.19,156.29,30736.0,102.3925,102.458,102.3204,102.3859,30736.0
2015-08-17 11:50:00,156.26,156.28,156.05,156.12,25062.0,102.3663,102.3794,102.2287,102.2745,25062.0
2015-08-17 12:00:00,156.1,156.23,156.1,156.15,17480.0,102.2614,102.3466,102.2614,102.2942,17480.0
2015-08-17 12:10:00,156.13,156.18,156.03,156.11,33736.0,102.2811,102.3139,102.2156,102.268,33736.0
2015-08-17 12:20:00,156.11,156.18,156.09,156.12,25251.0,102.268,102.3139,102.2549,102.2745,25251.0
2015-08-17 12:30:00,156.12,156.22,156.08,156.2,24043.0,102.2745,102.3401,102.2483,102.327,24043.0
2015-08-17 12:40:00,156.22,156.27,156.18,156.18,14388.0,102.3401,102.3728,102.3139,102.3139,14388.0
2015-08-17 12:50:00,156.18,156.52,156.12,156.5,29014.0,102.3139,102.5366,102.2745,102.5235,29014.0
2015-08-17 13:00:00,156.48,156.52,156.35,156.35,14912.0,102.5104,102.5366,102.4252,102.4252,14912.0
2015-08-17 13:10:00,156.35,156.39,156.25,156.29,36191.0,102.4252,102.4514,102.3597,102.3859,36191.0
2015-08-17 13:20:00,156.28,156.36,156.21,156.31,36101.0,102.3794,102.4318,102.3335,102.399,36101.0
2015-08-17 13:30:00,156.32,156.37,156.27,156.27,16685.0,102.4056,102.4383,102.3728,102.3728,16685.0
2015-08-17 13:40:00,156.27,156.34,156.16,156.17,22906.0,102.3728,102.4187,102.3007,102.3073,22906.0
2015-08-17 13:50:00,156.16,156.23,156.11,156.12,43932.0,102.3007,102.3466,102.268,102.2745,43932.0
2015-08-17 14:00:00,156.15,156.25,156.11,156.11,23238.0,102.2942,102.3597,102.268,102.268,23238.0
2015-08-17 14:10:00,156.1,156.13,156.0,156.06,21265.0,102.2614,102.2811,102.1959,102.2352,21265.0
2015-08-17 14:20:00,156.09,156.13,156.03,156.07,21777.0,102.2549,102.2811,102.2156,102.2418,21777.0
2015-08-17 14:30:00,156.08,156.08,155.83,155.83,34886.0,102.2483,102.2483,102.0846,102.0846,34886.0
2015-08-17 14:40:00,155.85,155.92,155.82,155.92,23666.0,102.0977,102.1435,102.078,102.1435,23666.0
2015-08-17 14:50:00,155.91,156.1,155.86,156.1,28322.0,102.137,102.2614,102.1042,102.2614,28322.0
2015-08-17 15:00:00,156.11,156.19,156.08,156.08,41867.0,102.268,102.3204,102.2483,102.2483,41867.0
2015-08-17 15:10:00,156.09,156.09,155.93,156.0,32607.0,102.2549,102.2549,102.1501,102.1959,32607.0
2015-08-17 15:20:00,156.01,156.19,155.95,156.19,29499.0,102.2025,102.3204,102.1632,102.3204,29499.0
2015-08-17 15:30:00,156.17,156.28,156.14,156.22,56923.0,102.3073,102.3794,102.2876,102.3401,56923.0
2015-08-17 15:40:00,156.22,156.41,156.21,156.22,72131.0,102.3401,102.4645,102.3335,102.3401,72131.0
2015-08-17 15:50:00,156.22,156.32,156.17,156.28,101732.0,102.3401,102.4056,102.3073,102.3794,101732.0
2015-08-18 09:30:00,155.97,156.37,155.51,155.88,145701.0,102.1763,102.4383,101.8749,102.1173,145701.0
2015-08-18 09:40:00,155.88,155.96,155.25,155.64,84399.0,102.1173,102.1697,101.7046,101.9601,84399.0
2015-08-18 09:50:00,155.61,155.74,155.47,155.68,56524.0,101.9404,102.0256,101.8487,101.9863,56524.0
2015-08-18 10:00:00,155.66,155.95,155.58,155.85,47361.0,101.9732,102.1632,101.9208,102.0977,47361.0
2015-08-18 10:10:00,155.83,156.1,155.67,156.1,49511.0,102.0846,102.2614,101.9797,102.2614,49511.0
2015-08-18 10:20:00,156.07,156.18,156.0,156.0,33376.0,102.2418,102.3139,102.1959,102.1959,33376.0
2015-08-18 10:30:00,156.0,156.1,155.95,156.01,27384.0,102.1959,102.2614,102.1632,102.2025,27384.0
2015-08-18 10:40:00,156.01,156.04,155.81,156.04,40220.0,102.2025,102.2221,102.0715,102.2221,40220.0
2015-08-18 10:50:00,156.04,156.32,155.99,156.22,28424.0,102.2221,102.4056,102.1894,102.3401,28424.0
2015-08-18 11:00:00,156.22,156.25,156.01,156.2,44496.0,102.3401,102.3597,102.2025,102.327,44496.0
2015-08-18 11:10:00,156.2,156.42,156.16,156.4,30888.0,102.327,102.4711,102.3007,102.458,30888.0
2015-08-18 11:20:00,156.4,156.52,156.25,156.25,32674.0,102.458,102.5366,102.3597,102.3597,32674.0
2015-08-18 11:30:00,156.26,156.31,155.79,155.82,57360.0,102.3663,102.399,102.0584,102.078,57360.0
2015-08-18 11:40:00,155.8,155.91,155.72,155.85,45246.0,102.0649,102.137,102.0125,102.0977,45246.0
2015-08-18 11:50:00,155.83,156.03,155.82,156.03,38353.0,102.0846,102.2156,102.078,102.2156,38353.0
2015-08-18 12:00:00,156.03,156.23,156.03,156.2,38588.0,102.2156,102.3466,102.2156,102.327,38588.0
2015-08-18 12:10:00,156.2,156.31,156.18,156.27,36704.0,102.327,102.399,102.3139,102.3728,36704.0
2015-08-18 12:20:00,156.27,156.44,156.22,156.41,15773.0,102.3728,102.4842,102.3401,102.4645,15773.0
2015-08-18 12:30:00,156.41,156.41,156.16,156.2,24070.0,102.4645,102.4645,102.3007,102.327,24070.0
2015-08-18 12:40:00,156.2,156.21,156.05,156.06,32850.0,102.327,102.3335,102.2287,102.2352,32850.0
2015-08-18 12:50:00,156.05,156.15,155.94,155.94,15086.0,102.2287,102.2942,102.1566,102.1566,15086.0
2015-08-18 13:00:00,155.95,155.96,155.78,155.89,30144.0,102.1632,102.1697,102.0518,102.1239,30144.0
2015-08-18 13:10:00,155.88,155.99,155.83,155.97,24762.0,102.1173,102.1894,102.0846,102.1763,24762.0
2015-08-18 13:20:00,155.97,155.99,155.87,155.99,27693.0,102.1763,102.1894,102.1108,102.1894,27693.0
2015-08-18 13:30:00,155.98,156.0,155.9,155.98,24434.0,102.1828,102.1959,102.1304,102.1828,24434.0
2015-08-18 13:40:00,155.99,156.02,155.9,155.9,31002.0,102.1894,102.209,102.1304,102.1304,31002.0
2015-08-18 13:50:00,155.89,156.01,155.83,156.01,30542.0,102.1239,102.2025,102.0846,102.2025,30542.0
2015-08-18 14:00:00,156.01,156.13,155.9,156.07,25789.0,102.2025,102.2811,102.1304,102.2418,25789.0
2015-08-18 14:10:00,156.08,156.18,156.08,156.12,21106.0,102.2483,102.3139,102.2483,102.2745,21106.0
2015-08-18 14:20:00,156.12,156.24,156.09,156.19,20514.0,102.2745,102.3532,102.2549,102.3204,20514.0
2015-08-18 14:30:00,156.19,156.23,156.04,156.12,25534.0,102.3204,102.3466,102.2221,102.2745,25534.0
2015-08-18 14:40:00,156.11,156.16,156.05,156.11,30653.0,102.268,102.3007,102.2287,102.268,30653.0
2015-08-18 14:50:00,156.13,156.13,155.94,155.99,32047.0,102.2811,102.2811,102.1566,102.1894,32047.0
2015-08-18 15:00:00,156.0,156.03,155.92,155.99,33834.0,102.1959,102.2156,102.1435,102.1894,33834.0
2015-08-18 15:10:00,155.99,156.02,155.87,155.96,32912.0,102.1894,102.209,102.1108,102.1697,32912.0
2015-08-18 15:20:00,155.96,156.0,155.87,156.0,35988.0,102.1697,102.1959,102.1108,102.1959,35988.0
2015-08-18 15:30:00,155.99,156.06,155.96,156.02,46429.0,102.1894,102.2352,102.1697,102.209,46429.0
2015-08-18 15:40:00,156.03,156.16,155.94,156.15,74774.0,102.2156,102.3007,102.1566,102.2942,74774.0
2015-08-18 15:50:00,156.15,156.15,155.99,156.02,125104.0,102.2942,102.2942,102.1894,102.209,125104.0
2015-08-19 09:30:00,155.15,155.25,154.58,154.69,99656.0,101.6391,101.7046,101.2657,101.3377,99656.0
2015-08-19 09:40:00,154.65,154.79,154.56,154.73,147512.0,101.3115,101.4033,101.2526,101.364,147512.0
2015-08-19 09:50:00,154.72,154.93,154.61,154.67,84621.0,101.3574,101.495,101.2853,101.3246,84621.0
2015-08-19 10:00:00,154.63,154.89,154.58,154.82,82728.0,101.2984,101.4688,101.2657,101.4229,82728.0
2015-08-19 10:10:00,154.83,154.9,154.66,154.73,61643.0,101.4295,101.4753,101.3181,101.364,61643.0
2015-08-19 10:20:00,154.71,154.87,154.66,154.8,66987.0,101.3509,101.4557,101.3181,101.4098,66987.0
2015-08-19 10:30:00,154.84,154.85,154.6,154.73,54203.0,101.436,101.4426,101.2788,101.364,54203.0
2015-08-19 10:40:00,154.74,154.77,154.45,154.57,85207.0,101.3705,101.3902,101.1805,101.2591,85207.0
2015-08-19 10:50:00,154.62,154.62,154.33,154.35,53615.0,101.2919,101.2919,101.1019,101.115,53615.0
2015-08-19 11:00:00,154.38,154.59,154.33,154.47,41877.0,101.1347,101.2722,101.1019,101.1936,41877.0
2015-08-19 11:10:00,154.44,154.58,154.25,154.28,46321.0,101.174,101.2657,101.0495,101.0692,46321.0
2015-08-19 11:20:00,154.28,154.32,153.79,153.93,90190.0,101.0692,101.0954,100.7482,100.8399,90190.0
2015-08-19 11:30:00,153.91,154.06,153.87,154.03,47592.0,100.8268,100.925,100.8006,100.9054,47592.0
2015-08-19 11:40:00,154.04,154.09,153.88,153.95,70726.0,100.9119,100.9447,100.8071,100.853,70726.0
2015-08-19 11:50:00,153.91,153.96,153.81,153.82,105934.0,100.8268,100.8595,100.7613,100.7678,105934.0
2015-08-19 12:00:00,153.82,153.95,153.78,153.94,71208.0,100.7678,100.853,100.7416,100.8464,71208.0
2015-08-19 12:10:00,153.94,153.94,153.74,153.75,75850.0,100.8464,100.8464,100.7154,100.722,75850.0
2015-08-19 12:20:00,153.74,153.79,153.41,153.74,112228.0,100.7154,100.7482,100.4992,100.7154,112228.0
2015-08-19 12:30:00,153.75,154.08,153.75,153.99,43464.0,100.722,100.9381,100.722,100.8792,43464.0
2015-08-19 12:40:00,154.0,154.11,153.87,153.89,47396.0,100.8857,100.9578,100.8006,100.8137,47396.0
2015-08-19 12:50:00,153.88,154.03,153.77,153.98,28272.0,100.8071,100.9054,100.7351,100.8726,28272.0
2015-08-19 13:00:00,153.99,154.1,153.95,154.02,35552.0,100.8792,100.9512,100.853,100.8988,35552.0
2015-08-19 13:10:00,154.02,154.36,154.01,154.24,88671.0,100.8988,101.1216,100.8923,101.043,88671.0
2015-08-19 13:20:00,154.22,154.29,153.78,153.81,46775.0,101.0299,101.0757,100.7416,100.7613,46775.0
2015-08-19 13:30:00,153.81,153.92,153.72,153.84,49842.0,100.7613,100.8333,100.7023,100.7809,49842.0
2015-08-19 13:40:00,153.83,154.4,153.81,154.3,52713.0,100.7744,101.1478,100.7613,101.0823,52713.0
2015-08-19 13:50:00,154.28,154.39,154.01,154.09,56747.0,101.0692,101.1412,100.8923,100.9447,56747.0
2015-08-19 14:00:00,154.07,154.92,154.02,154.92,113020.0,100.9316,101.4884,100.8988,101.4884,113020.0
2015-08-19 14:10:00,154.91,155.67,154.86,155.17,120315.0,101.4819,101.9797,101.4491,101.6522,120315.0
2015-08-19 14:20:00,155.17,155.35,154.96,155.07,61825.0,101.6522,101.7701,101.5146,101.5867,61825.0
2015-08-19 14:30:00,155.07,155.17,154.83,154.96,70185.0,101.5867,101.6522,101.4295,101.5146,70185.0
2015-08-19 14:40:00,154.94,154.98,154.55,154.71,55562.0,101.5015,101.5277,101.246,101.3509,55562.0
2015-08-19 14:50:00,154.69,154.69,154.05,154.17,79129.0,101.3377,101.3377,100.9185,100.9971,79129.0
2015-08-19 15:00:00,154.13,154.39,154.01,154.36,98804.0,100.9709,101.1412,100.8923,101.1216,98804.0
2015-08-19 15:10:00,154.36,154.37,154.0,154.22,84517.0,101.1216,101.1281,100.8857,101.0299,84517.0
2015-08-19 15:20:00,154.21,154.42,154.17,154.23,84576.0,101.0233,101.1609,100.9971,101.0364,84576.0
2015-08-19 15:30:00,154.23,154.38,154.03,154.06,105414.0,101.0364,101.1347,100.9054,100.925,105414.0
2015-08-19 15:40:00,154.05,154.47,154.01,154.43,139329.0,100.9185,101.1936,100.8923,101.1674,139329.0
2015-08-19 15:50:00,154.44,154.53,153.99,154.0,294320.0,101.174,101.2329,100.8792,100.8857,294320.0
2015-08-20 09:30:00,152.74,153.41,152.5,153.26,219275.0,100.0603,100.4992,99.9031,100.401,219275.0
2015-08-20 09:40:00,153.25,153.58,152.77,152.83,107292.0,100.3944,100.6106,100.08,100.1193,107292.0
2015-08-20 09:50:00,152.97,153.3,152.8,153.12,62404.0,100.211,100.4272,100.0996,100.3092,62404.0
2015-08-20 10:00:00,153.12,153.3,152.91,153.21,116525.0,100.3092,100.4272,100.1717,100.3682,116525.0
2015-08-20 10:10:00,153.2,153.31,153.04,153.07,47119.0,100.3616,100.4337,100.2568,100.2765,47119.0
2015-08-20 10:20:00,153.1,153.17,152.79,152.94,79402.0,100.2961,100.342,100.0931,100.1913,79402.0
2015-08-20 10:30:00,152.96,153.56,152.85,153.47,94781.0,100.2044,100.5975,100.1324,100.5385,94781.0
2015-08-20 10:40:00,153.48,153.58,153.26,153.55,61554.0,100.5451,100.6106,100.401,100.5909,61554.0
2015-08-20 10:50:00,153.56,153.91,153.52,153.72,122414.0,100.5975,100.8268,100.5713,100.7023,122414.0
2015-08-20 11:00:00,153.71,153.81,153.46,153.47,78416.0,100.6957,100.7613,100.532,100.5385,78416.0
2015-08-20 11:10:00,153.46,153.53,153.22,153.22,39866.0,100.532,100.5778,100.3747,100.3747,39866.0
2015-08-20 11:20:00,153.21,153.81,153.19,153.64,49482.0,100.3682,100.7613,100.3551,100.6499,49482.0
2015-08-20 11:30:00,153.65,153.68,153.26,153.45,47643.0,100.6564,100.6761,100.401,100.5254,47643.0
2015-08-20 11:40:00,153.43,153.47,153.32,153.47,53291.0,100.5123,100.5385,100.4403,100.5385,53291.0
2015-08-20 11:50:00,153.49,153.68,153.36,153.65,57788.0,100.5516,100.6761,100.4665,100.6564,57788.0
2015-08-20 12:00:00,153.64,153.65,153.27,153.41,46901.0,100.6499,100.6564,100.4075,100.4992,46901.0
2015-08-20 12:10:00,153.44,153.44,153.05,153.22,43895.0,100.5189,100.5189,100.2634,100.3747,43895.0
2015-08-20 12:20:00,153.23,153.25,152.98,153.16,65815.0,100.3813,100.3944,100.2175,100.3354,65815.0
2015-08-20 12:30:00,153.13,153.28,153.04,153.07,58986.0,100.3158,100.4141,100.2568,100.2765,58986.0
2015-08-20 12:40:00,153.05,153.06,152.71,152.82,50828.0,100.2634,100.2699,100.0406,100.1127,50828.0
2015-08-20 12:50:00,152.82,152.88,152.6,152.71,50984.0,100.1127,100.152,99.9686,100.0406,50984.0
2015-08-20 13:00:00,152.7,153.08,152.68,152.98,85765.0,100.0341,100.283,100.021,100.2175,85765.0
2015-08-20 13:10:00,152.97,153.14,152.89,153.08,57280.0,100.211,100.3223,100.1586,100.283,57280.0
2015-08-20 13:20:00,153.06,153.25,152.84,153.04,75789.0,100.2699,100.3944,100.1258,100.2568,75789.0
2015-08-20 13:30:00,153.02,153.18,153.0,153.01,51033.0,100.2437,100.3485,100.2306,100.2372,51033.0
2015-08-20 13:40:00,153.02,153.28,152.83,153.27,65298.0,100.2437,100.4141,100.1193,100.4075,65298.0
2015-08-20 13:50:00,153.29,153.38,153.22,153.23,31171.0,100.4206,100.4796,100.3747,100.3813,31171.0
2015-08-20 14:00:00,153.23,153.29,153.01,153.01,65314.0,100.3813,100.4206,100.2372,100.2372,65314.0
2015-08-20 14:10:00,153.0,153.13,152.87,153.06,63887.0,100.2306,100.3158,100.1455,100.2699,63887.0
2015-08-20 14:20:00,153.03,153.29,152.97,153.06,49695.0,100.2503,100.4206,100.211,100.2699,49695.0
2015-08-20 14:30:00,153.08,153.11,152.93,153.07,70003.0,100.283,100.3027,100.1848,100.2765,70003.0
2015-08-20 14:40:00,153.06,153.14,152.95,152.97,107908.0,100.2699,100.3223,100.1979,100.211,107908.0
2015-08-20 14:50:00,152.98,153.28,152.97,153.18,44894.0,100.2175,100.4141,100.211,100.3485,44894.0
2015-08-20 15:00:00,153.18,153.4,153.13,153.39,64342.0,100.3485,100.4927,100.3158,100.4861,64342.0
2015-08-20 15:10:00,153.38,153.41,153.09,153.09,94474.0,100.4796,100.4992,100.2896,100.2896,94474.0
2015-08-20 15:20:00,153.09,153.25,153.04,153.25,88683.0,100.2896,100.3944,100.2568,100.3944,88683.0
2015-08-20 15:30:00,153.25,153.4,153.2,153.21,114559.0,100.3944,100.4927,100.3616,100.3682,114559.0
2015-08-20 15:40:00,153.21,153.38,153.09,153.16,172810.0,100.3682,100.4796,100.2896,100.3354,172810.0
2015-08-20 15:50:00,153.15,153.15,152.66,152.69,293379.0,100.3289,100.3289,100.0079,100.0275,293379.0
2015-08-21 09:30:00,151.5,152.83,150.92,152.67,468155.0,99.248,100.1193,98.868,100.0144,468155.0
2015-08-21 09:40:00,152.75,153.19,152.14,152.67,170936.0,100.0669,100.3551,99.6672,100.0144,170936.0
2015-08-21 09:50:00,152.62,152.63,152.11,152.35,116152.0,99.9817,99.9882,99.6476,99.8048,116152.0
2015-08-21 10:00:00,152.39,152.6,152.12,152.45,132170.0,99.831,99.9686,99.6541,99.8703,132170.0
2015-08-21 10:10:00,152.42,152.64,152.28,152.41,100116.0,99.8507,99.9948,99.759,99.8441,100116.0
2015-08-21 10:20:00,152.4,152.68,152.12,152.18,60283.0,99.8376,100.021,99.6541,99.6934,60283.0
2015-08-21 10:30:00,152.17,152.3,152.0,152.21,164907.0,99.6869,99.7721,99.5755,99.7131,164907.0
2015-08-21 10:40:00,152.18,152.65,152.16,152.28,146920.0,99.6934,100.0013,99.6803,99.759,146920.0
2015-08-21 10:50:00,152.27,152.54,151.9,152.05,57954.0,99.7524,99.9293,99.51,99.6083,57954.0
2015-08-21 11:00:00,152.02,152.1,151.52,151.61,69175.0,99.5886,99.641,99.2611,99.32,69175.0
2015-08-21 11:10:00,151.56,151.67,151.21,151.56,103510.0,99.2873,99.3593,99.058,99.2873,103510.0
2015-08-21 11:20:00,151.57,151.79,151.32,151.69,130362.0,99.2938,99.438,99.1301,99.3724,130362.0
2015-08-21 11:30:00,151.64,151.73,151.2,151.37,150939.0,99.3397,99.3986,99.0514,99.1628,150939.0
2015-08-21 11:40:00,151.36,151.9,151.32,151.77,146986.0,99.1563,99.51,99.1301,99.4249,146986.0
2015-08-21 11:50:00,151.81,151.82,151.47,151.66,94625.0,99.4511,99.4576,99.2283,99.3528,94625.0
2015-08-21 12:00:00,151.66,151.88,151.55,151.69,139567.0,99.3528,99.4969,99.2807,99.3724,139567.0
2015-08-21 12:10:00,151.69,151.84,151.47,151.5,122701.0,99.3724,99.4707,99.2283,99.248,122701.0
2015-08-21 12:20:00,151.49,151.53,151.07,151.11,53606.0,99.2414,99.2676,98.9663,98.9925,53606.0
2015-08-21 12:30:00,151.16,151.52,151.15,151.2,54568.0,99.0252,99.2611,99.0187,99.0514,54568.0
2015-08-21 12:40:00,151.19,151.32,151.02,151.22,54940.0,99.0449,99.1301,98.9335,99.0645,54940.0
2015-08-21 12:50:00,151.2,151.21,150.66,150.68,135424.0,99.0514,99.058,98.6977,98.7108,135424.0
2015-08-21 13:00:00,150.67,150.92,150.58,150.87,129943.0,98.7042,98.868,98.6453,98.8353,129943.0
2015-08-21 13:10:00,150.81,151.01,150.72,150.87,67196.0,98.796,98.927,98.737,98.8353,67196.0
2015-08-21 13:20:00,150.82,151.16,150.82,151.13,117394.0,98.8025,99.0252,98.8025,99.0056,117394.0
2015-08-21 13:30:00,151.12,151.16,150.89,151.1,96740.0,98.999,99.0252,98.8484,98.9859,96740.0
2015-08-21 13:40:00,151.06,151.22,150.8,150.83,75796.0,98.9597,99.0645,98.7894,98.8091,75796.0
2015-08-21 13:50:00,150.86,151.08,150.66,151.05,98661.0,98.8287,98.9728,98.6977,98.9532,98661.0
2015-08-21 14:00:00,151.01,151.35,150.99,151.23,125291.0,98.927,99.1497,98.9139,99.0711,125291.0
2015-08-21 14:10:00,151.23,151.29,150.89,150.97,69051.0,99.0711,99.1104,98.8484,98.9008,69051.0
2015-08-21 14:20:00,150.99,151.02,150.66,150.76,79951.0,98.9139,98.9335,98.6977,98.7632,79951.0
2015-08-21 14:30:00,150.76,150.88,150.35,150.42,107524.0,98.7632,98.8418,98.4946,98.5405,107524.0
2015-08-21 14:40:00,150.41,150.41,150.01,150.08,120615.0,98.5339,98.5339,98.2719,98.3177,120615.0
2015-08-21 14:50:00,150.03,150.42,149.75,150.23,292027.0,98.285,98.5405,98.1015,98.416,292027.0
2015-08-21 15:00:00,150.2,150.36,149.87,149.89,107508.0,98.3963,98.5012,98.1802,98.1933,107508.0
2015-08-21 15:10:00,149.87,149.93,149.13,149.86,197463.0,98.1802,98.2195,97.6954,98.1736,197463.0
2015-08-21 15:20:00,149.86,149.88,149.55,149.65,154795.0,98.1736,98.1867,97.9705,98.036,154795.0
2015-08-21 15:30:00,149.65,149.69,149.25,149.69,295329.0,98.036,98.0622,97.774,98.0622,295329.0
2015-08-21 15:40:00,149.66,150.05,149.62,149.91,300300.0,98.0426,98.2981,98.0164,98.2064,300300.0
2015-08-21 15:50:00,149.93,149.94,148.7,148.89,667492.0,98.2195,98.226,97.4137,97.5382,667492.0
2015-08-24 09:30:00,143.47,144.47,143.0,143.2,590660.0,93.9875,94.6426,93.6796,93.8106,590660.0
2015-08-24 09:40:00,143.1,146.92,143.06,143.89,345134.0,93.7451,96.2476,93.7189,94.2626,345134.0
2015-08-24 09:50:00,143.69,145.93,142.32,144.59,361613.0,94.1316,95.5991,93.2341,94.7212,361613.0
2015-08-24 10:00:00,144.45,146.99,144.24,145.84,218743.0,94.6295,96.2935,94.4919,95.5401,218743.0
2015-08-24 10:10:00,145.74,146.23,144.78,146.13,174749.0,95.4746,95.7956,94.8457,95.7301,174749.0
2015-08-24 10:20:00,146.18,146.96,145.26,145.31,209012.0,95.7628,96.2738,95.1601,95.1929,209012.0
2015-08-24 10:30:00,145.26,146.5,143.99,146.03,214945.0,95.1601,95.9725,94.3282,95.6646,214945.0
2015-08-24 10:40:00,145.96,146.76,145.12,145.83,171815.0,95.6187,96.1428,95.0684,95.5335,171815.0
2015-08-24 10:50:00,145.83,146.4,145.27,145.74,176124.0,95.5335,95.907,95.1667,95.4746,176124.0
2015-08-24 11:00:00,145.75,145.99,144.79,145.05,208071.0,95.4811,95.6384,94.8522,95.0226,208071.0
2015-08-24 11:10:00,145.13,145.37,144.6,145.06,143290.0,95.075,95.2322,94.7278,95.0291,143290.0
2015-08-24 11:20:00,145.0,145.06,144.64,144.78,122067.0,94.9898,95.0291,94.754,94.8457,122067.0
2015-08-24 11:30:00,144.75,145.68,144.67,145.46,151913.0,94.826,95.4353,94.7736,95.2912,151913.0
2015-08-24 11:40:00,145.51,145.84,144.99,145.82,172400.0,95.3239,95.5401,94.9833,95.527,172400.0
2015-08-24 11:50:00,145.79,146.95,145.71,146.7,176333.0,95.5073,96.2673,95.4549,96.1035,176333.0
2015-08-24 12:00:00,146.62,146.85,145.6,146.25,144248.0,96.0511,96.2017,95.3829,95.8087,144248.0
2015-08-24 12:10:00,146.23,146.65,145.79,146.47,123757.0,95.7956,96.0707,95.5073,95.9528,123757.0
2015-08-24 12:20:00,146.52,147.26,146.41,147.09,117625.0,95.9856,96.4703,95.9135,96.359,117625.0
2015-08-24 12:30:00,147.09,147.14,146.53,146.93,109251.0,96.359,96.3917,95.9921,96.2542,109251.0
2015-08-24 12:40:00,146.89,147.39,146.5,146.7,122299.0,96.228,96.5555,95.9725,96.1035,122299.0
2015-08-24 12:50:00,146.64,147.56,146.48,147.26,96235.0,96.0642,96.6669,95.9594,96.4703,96235.0
2015-08-24 13:00:00,147.42,147.76,147.25,147.65,97116.0,96.5752,96.7979,96.4638,96.7258,97116.0
2015-08-24 13:10:00,147.74,147.74,146.64,147.0,112312.0,96.7848,96.7848,96.0642,96.3,112312.0
2015-08-24 13:20:00,147.0,147.05,146.08,146.59,112676.0,96.3,96.3328,95.6973,96.0314,112676.0
2015-08-24 13:30:00,146.56,146.58,145.62,145.89,131711.0,96.0118,96.0249,95.396,95.5729,131711.0
2015-08-24 13:40:00,145.86,147.0,145.78,146.77,142679.0,95.5532,96.3,95.5008,96.1493,142679.0
2015-08-24 13:50:00,146.72,146.72,145.86,145.96,140051.0,96.1166,96.1166,95.5532,95.6187,140051.0
2015-08-24 14:00:00,145.98,146.28,145.52,145.61,125273.0,95.6318,95.8283,95.3305,95.3894,125273.0
2015-08-24 14:10:00,145.6,146.04,144.95,145.98,127823.0,95.3829,95.6711,94.9571,95.6318,127823.0
2015-08-24 14:20:00,145.96,146.14,145.32,145.42,92159.0,95.6187,95.7366,95.1994,95.265,92159.0
2015-08-24 14:30:00,145.41,146.07,145.22,145.89,93489.0,95.2584,95.6908,95.1339,95.5729,93489.0
2015-08-24 14:40:00,145.86,145.86,144.25,144.47,156099.0,95.5532,95.5532,94.4985,94.6426,156099.0
2015-08-24 14:50:00,144.51,144.62,143.14,143.3,216823.0,94.6688,94.7409,93.7713,93.8761,216823.0
2015-08-24 15:00:00,143.28,144.66,142.77,144.61,252265.0,93.863,94.7671,93.5289,94.7343,252265.0
2015-08-24 15:10:00,144.61,144.64,143.04,143.2,168911.0,94.7343,94.754,93.7058,93.8106,168911.0
2015-08-24 15:20:00,143.2,143.49,142.59,143.03,260430.0,93.8106,94.0006,93.411,93.6993,260430.0
2015-08-24 15:30:00,143.0,144.89,142.51,144.78,257277.0,93.6796,94.9177,93.3586,94.8457,257277.0
2015-08-24 15:40:00,144.74,146.73,144.08,144.82,303257.0,94.8195,96.1231,94.3871,94.8719,303257.0
2015-08-24 15:50:00,144.76,145.83,143.36,143.48,589528.0,94.8326,95.5335,93.9154,93.9941,589528.0
2015-08-25 09:30:00,146.5,147.11,145.24,145.54,382941.0,95.9725,96.3721,95.147,95.3436,382941.0
2015-08-25 09:40:00,145.56,145.7,144.77,145.45,218865.0,95.3567,95.4484,94.8391,95.2846,218865.0
2015-08-25 09:50:00,145.45,145.68,144.89,145.24,148656.0,95.2846,95.4353,94.9177,95.147,148656.0
2015-08-25 10:00:00,145.24,145.72,144.91,145.6,139629.0,95.147,95.4615,94.9309,95.3829,139629.0
2015-08-25 10:10:00,145.59,145.99,145.41,145.73,131782.0,95.3763,95.6384,95.2584,95.468,131782.0
2015-08-25 10:20:00,145.73,145.73,145.07,145.28,98299.0,95.468,95.468,95.0357,95.1732,98299.0
2015-08-25 10:30:00,145.28,145.47,145.07,145.25,76276.0,95.1732,95.2977,95.0357,95.1536,76276.0
2015-08-25 10:40:00,145.28,145.74,145.28,145.6,89966.0,95.1732,95.4746,95.1732,95.3829,89966.0
2015-08-25 10:50:00,145.52,145.6,145.16,145.32,74767.0,95.3305,95.3829,95.0946,95.1994,74767.0
2015-08-25 11:00:00,145.36,145.73,145.33,145.68,75601.0,95.2256,95.468,95.206,95.4353,75601.0
2015-08-25 11:10:00,145.69,146.19,145.69,146.02,82897.0,95.4418,95.7694,95.4418,95.658,82897.0
2015-08-25 11:20:00,146.03,146.38,145.89,145.89,88171.0,95.6646,95.8939,95.5729,95.5729,88171.0
2015-08-25 11:30:00,145.88,145.98,145.55,145.66,73154.0,95.5663,95.6318,95.3501,95.4222,73154.0
2015-08-25 11:40:00,145.69,145.8,145.5,145.77,94825.0,95.4418,95.5139,95.3174,95.4942,94825.0
2015-08-25 11:50:00,145.69,145.78,145.13,145.13,79199.0,95.4418,95.5008,95.075,95.075,79199.0
2015-08-25 12:00:00,145.14,145.5,145.1,145.37,57263.0,95.0815,95.3174,95.0553,95.2322,57263.0
2015-08-25 12:10:00,145.33,145.43,144.87,145.08,70689.0,95.206,95.2715,94.9046,95.0422,70689.0
2015-08-25 12:20:00,145.04,145.57,145.04,145.25,40545.0,95.016,95.3632,95.016,95.1536,40545.0
2015-08-25 12:30:00,145.2,145.33,144.81,144.85,41701.0,95.1208,95.206,94.8653,94.8915,41701.0
2015-08-25 12:40:00,144.83,145.17,144.83,145.0,62533.0,94.8784,95.1012,94.8784,94.9898,62533.0
2015-08-25 12:50:00,145.07,145.24,144.72,144.76,53914.0,95.0357,95.147,94.8064,94.8326,53914.0
2015-08-25 13:00:00,144.83,145.01,144.56,144.74,89551.0,94.8784,94.9964,94.7016,94.8195,89551.0
2015-08-25 13:10:00,144.74,144.96,144.41,144.95,155499.0,94.8195,94.9636,94.6033,94.9571,155499.0
2015-08-25 13:20:00,144.94,145.15,143.93,144.01,143111.0,94.9505,95.0881,94.2889,94.3413,143111.0
2015-08-25 13:30:00,144.0,144.54,143.95,144.33,68092.0,94.3347,94.6885,94.302,94.5509,68092.0
2015-08-25 13:40:00,144.31,144.37,143.85,144.14,126804.0,94.5378,94.5771,94.2364,94.4264,126804.0
2015-08-25 13:50:00,144.12,144.72,144.02,144.34,76065.0,94.4133,94.8064,94.3478,94.5574,76065.0
2015-08-25 14:00:00,144.34,144.49,144.0,144.09,62343.0,94.5574,94.6557,94.3347,94.3937,62343.0
2015-08-25 14:10:00,144.07,144.5,143.92,144.44,135456.0,94.3806,94.6623,94.2823,94.623,135456.0
2015-08-25 14:20:00,144.35,144.72,144.22,144.39,89812.0,94.564,94.8064,94.4788,94.5902,89812.0
2015-08-25 14:30:00,144.37,144.67,144.15,144.41,101498.0,94.5771,94.7736,94.433,94.6033,101498.0
2015-08-25 14:40:00,144.42,144.99,144.38,144.96,135279.0,94.6099,94.9833,94.5836,94.9636,135279.0
2015-08-25 14:50:00,144.98,145.23,144.94,145.03,92775.0,94.9767,95.1405,94.9505,95.0095,92775.0
2015-08-25 15:00:00,145.01,145.18,144.26,144.45,121911.0,94.9964,95.1077,94.505,94.6295,121911.0
2015-08-25 15:10:00,144.43,144.44,143.7,143.8,166241.0,94.6164,94.623,94.1382,94.2037,166241.0
2015-08-25 15:20:00,143.79,144.06,143.33,143.49,186069.0,94.1971,94.374,93.8958,94.0006,186069.0
2015-08-25 15:30:00,143.43,143.65,142.38,142.46,314961.0,93.9613,94.1054,93.2734,93.3259,314961.0
2015-08-25 15:40:00,142.43,142.97,141.5,141.5,405006.0,93.3062,93.66,92.697,92.697,405006.0
2015-08-25 15:50:00,141.54,142.53,140.62,141.0,740604.0,92.7232,93.3717,92.1205,92.3694,740604.0
2015-08-26 09:30:00,144.09,145.49,143.79,144.51,287118.0,94.3937,95.3108,94.1971,94.6688,287118.0
2015-08-26 09:40:00,144.73,144.84,143.49,144.43,170453.0,94.8129,94.885,94.0006,94.6164,170453.0
2015-08-26 09:50:00,144.44,144.54,143.71,144.18,157608.0,94.623,94.6885,94.1447,94.4526,157608.0
2015-08-26 10:00:00,144.2,144.69,143.89,144.19,106948.0,94.4657,94.7867,94.2626,94.4592,106948.0
2015-08-26 10:10:00,144.25,144.4,142.71,142.87,176463.0,94.4985,94.5967,93.4896,93.5944,176463.0
2015-08-26 10:20:00,142.8,143.81,142.73,143.64,68141.0,93.5486,94.2102,93.5027,94.0989,68141.0
2015-08-26 10:30:00,143.66,144.26,143.33,143.66,84950.0,94.112,94.505,93.8958,94.112,84950.0
2015-08-26 10:40:00,143.69,143.7,143.14,143.42,57092.0,94.1316,94.1382,93.7713,93.9547,57092.0
2015-08-26 10:50:00,143.45,143.94,143.14,143.22,53364.0,93.9744,94.2954,93.7713,93.8237,53364.0
2015-08-26 11:00:00,143.22,143.54,142.74,143.18,89003.0,93.8237,94.0334,93.5093,93.7975,89003.0
2015-08-26 11:10:00,143.17,143.49,142.89,143.34,74107.0,93.791,94.0006,93.6075,93.9023,74107.0
2015-08-26 11:20:00,143.34,143.56,143.08,143.11,56570.0,93.9023,94.0465,93.732,93.7517,56570.0
2015-08-26 11:30:00,143.13,143.39,142.21,142.21,90041.0,93.7648,93.9351,93.1621,93.1621,90041.0
2015-08-26 11:40:00,142.25,142.82,142.14,142.61,128834.0,93.1883,93.5617,93.1162,93.4241,128834.0
2015-08-26 11:50:00,142.61,143.0,142.61,142.68,72182.0,93.4241,93.6796,93.4241,93.47,72182.0
2015-08-26 12:00:00,142.65,142.73,142.34,142.61,72619.0,93.4503,93.5027,93.2472,93.4241,72619.0
2015-08-26 12:10:00,142.64,143.1,142.46,143.01,75840.0,93.4438,93.7451,93.3259,93.6862,75840.0
2015-08-26 12:20:00,143.02,143.1,142.49,142.66,82316.0,93.6927,93.7451,93.3455,93.4569,82316.0
2015-08-26 12:30:00,142.64,142.69,142.21,142.3,97991.0,93.4438,93.4765,93.1621,93.221,97991.0
2015-08-26 12:40:00,142.28,142.55,142.19,142.51,49415.0,93.2079,93.3848,93.149,93.3586,49415.0
2015-08-26 12:50:00,142.44,143.05,142.41,143.05,53546.0,93.3127,93.7124,93.2931,93.7124,53546.0
2015-08-26 13:00:00,143.05,143.36,142.75,142.89,51701.0,93.7124,93.9154,93.5158,93.6075,51701.0
2015-08-26 13:10:00,142.89,143.16,142.69,142.88,51892.0,93.6075,93.7844,93.4765,93.601,51892.0
2015-08-26 13:20:00,142.95,143.97,142.95,143.88,150585.0,93.6469,94.3151,93.6469,94.2561,150585.0
2015-08-26 13:30:00,143.88,144.3,143.59,144.23,91953.0,94.2561,94.5312,94.0661,94.4854,91953.0
2015-08-26 13:40:00,144.22,144.37,143.9,143.97,74103.0,94.4788,94.5771,94.2692,94.3151,74103.0
2015-08-26 13:50:00,143.97,144.46,143.9,144.38,106375.0,94.3151,94.6361,94.2692,94.5836,106375.0
2015-08-26 14:00:00,144.41,144.49,143.94,144.23,96912.0,94.6033,94.6557,94.2954,94.4854,96912.0
2015-08-26 14:10:00,144.24,144.33,143.67,143.78,115062.0,94.4919,94.5509,94.1185,94.1906,115062.0
2015-08-26 14:20:00,143.79,144.04,143.68,143.9,61158.0,94.1971,94.3609,94.1251,94.2692,61158.0
2015-08-26 14:30:00,143.89,144.46,143.81,144.41,56243.0,94.2626,94.6361,94.2102,94.6033,56243.0
2015-08-26 14:40:00,144.43,145.18,144.43,144.69,112321.0,94.6164,95.1077,94.6164,94.7867,112321.0
2015-08-26 14:50:00,144.67,144.9,144.45,144.72,104651.0,94.7736,94.9243,94.6295,94.8064,104651.0
2015-08-26 15:00:00,144.73,145.38,144.46,145.34,115324.0,94.8129,95.2387,94.6361,95.2125,115324.0
2015-08-26 15:10:00,145.32,146.3,145.32,146.01,194474.0,95.1994,95.8414,95.1994,95.6515,194474.0
2015-08-26 15:20:00,145.96,146.31,145.7,145.75,163894.0,95.6187,95.848,95.4484,95.4811,163894.0
2015-08-26 15:30:00,145.77,146.36,145.66,145.92,157346.0,95.4942,95.8807,95.4222,95.5925,157346.0
2015-08-26 15:40:00,145.89,146.97,145.81,146.47,282187.0,95.5729,96.2804,95.5204,95.9528,282187.0
2015-08-26 15:50:00,146.46,146.98,146.3,146.8,510937.0,95.9463,96.2869,95.8414,96.169,510937.0
2015-08-27 09:30:00,148.5,148.97,147.89,148.45,182155.0,97.2827,97.5906,96.8831,97.2499,182155.0
2015-08-27 09:40:00,148.43,148.85,148.06,148.25,92269.0,97.2368,97.512,96.9944,97.1189,92269.0
2015-08-27 09:50:00,148.27,148.57,147.8,147.94,95615.0,97.132,97.3285,96.8241,96.9158,95615.0
2015-08-27 10:00:00,147.87,148.0,147.45,147.72,152819.0,96.87,96.9551,96.5948,96.7717,152819.0
2015-08-27 10:10:00,147.75,148.04,147.46,147.78,84788.0,96.7913,96.9813,96.6014,96.811,84788.0
2015-08-27 10:20:00,147.75,147.9,147.45,147.57,115638.0,96.7913,96.8896,96.5948,96.6734,115638.0
2015-08-27 10:30:00,147.64,147.84,147.35,147.6,104279.0,96.7193,96.8503,96.5293,96.6931,104279.0
2015-08-27 10:40:00,147.6,148.19,147.51,148.12,103974.0,96.6931,97.0796,96.6341,97.0337,103974.0
2015-08-27 10:50:00,148.06,148.24,147.94,148.15,53730.0,96.9944,97.1123,96.9158,97.0534,53730.0
2015-08-27 11:00:00,148.16,148.59,148.05,148.34,101918.0,97.0599,97.3416,96.9879,97.1779,101918.0
2015-08-27 11:10:00,148.39,148.58,148.16,148.34,76740.0,97.2106,97.3351,97.0599,97.1779,76740.0
2015-08-27 11:20:00,148.35,148.44,148.03,148.13,77037.0,97.1844,97.2434,96.9748,97.0403,77037.0
2015-08-27 11:30:00,148.14,148.16,147.7,147.71,88215.0,97.0468,97.0599,96.7586,96.7651,88215.0
2015-08-27 11:40:00,147.73,147.91,147.67,147.9,65506.0,96.7782,96.8962,96.7389,96.8896,65506.0
2015-08-27 11:50:00,147.9,148.1,147.71,147.99,66623.0,96.8896,97.0206,96.7651,96.9486,66623.0
2015-08-27 12:00:00,147.96,148.45,147.88,148.31,56895.0,96.9289,97.2499,96.8765,97.1582,56895.0
2015-08-27 12:10:00,148.34,148.45,148.17,148.37,49991.0,97.1779,97.2499,97.0665,97.1975,49991.0
2015-08-27 12:20:00,148.38,148.49,148.33,148.47,38859.0,97.2041,97.2761,97.1713,97.263,38859.0
2015-08-27 12:30:00,148.49,148.69,148.35,148.59,48572.0,97.2761,97.4071,97.1844,97.3416,48572.0
2015-08-27 12:40:00,148.62,148.62,148.32,148.43,42665.0,97.3613,97.3613,97.1647,97.2368,42665.0
2015-08-27 12:50:00,148.5,148.86,148.5,148.82,40618.0,97.2827,97.5185,97.2827,97.4923,40618.0
2015-08-27 13:00:00,148.81,148.87,148.57,148.72,52865.0,97.4857,97.5251,97.3285,97.4268,52865.0
2015-08-27 13:10:00,148.71,148.88,148.46,148.49,72491.0,97.4202,97.5316,97.2565,97.2761,72491.0
2015-08-27 13:20:00,148.52,148.52,148.11,148.15,114292.0,97.2958,97.2958,97.0272,97.0534,114292.0
2015-08-27 13:30:00,148.18,148.24,148.0,148.06,51613.0,97.073,97.1123,96.9551,96.9944,51613.0
2015-08-27 13:40:00,148.06,148.31,148.01,148.08,71642.0,96.9944,97.1582,96.9617,97.0075,71642.0
2015-08-27 13:50:00,148.15,148.48,148.01,148.48,44810.0,97.0534,97.2696,96.9617,97.2696,44810.0
2015-08-27 14:00:00,148.49,148.49,148.27,148.31,53507.0,97.2761,97.2761,97.132,97.1582,53507.0
2015-08-27 14:10:00,148.34,148.44,147.89,148.03,148080.0,97.1779,97.2434,96.8831,96.9748,148080.0
2015-08-27 14:20:00,148.05,148.2,147.52,147.69,77537.0,96.9879,97.0861,96.6407,96.752,77537.0
2015-08-27 14:30:00,147.7,147.96,147.5,147.84,94502.0,96.7586,96.9289,96.6276,96.8503,94502.0
2015-08-27 14:40:00,147.78,147.82,146.96,146.97,170682.0,96.811,96.8372,96.2738,96.2804,170682.0
2015-08-27 14:50:00,146.99,147.18,146.27,146.39,161515.0,96.2935,96.4179,95.8218,95.9004,161515.0
2015-08-27 15:00:00,146.47,146.84,145.66,146.33,169938.0,95.9528,96.1952,95.4222,95.8611,169938.0
2015-08-27 15:10:00,146.29,146.52,145.89,146.5,163697.0,95.8349,95.9856,95.5729,95.9725,163697.0
2015-08-27 15:20:00,146.45,147.17,146.09,147.1,128200.0,95.9397,96.4114,95.7039,96.3655,128200.0
2015-08-27 15:30:00,147.14,147.63,146.85,147.15,128939.0,96.3917,96.7127,96.2017,96.3983,128939.0
2015-08-27 15:40:00,147.15,148.2,147.08,148.1,172822.0,96.3983,97.0861,96.3524,97.0206,172822.0
2015-08-27 15:50:00,148.13,148.62,147.86,148.58,303541.0,97.0403,97.3613,96.8634,97.3351,303541.0
2015-08-28 09:30:00,147.75,148.0,147.51,147.79,129372.0,96.7913,96.9551,96.6341,96.8175,129372.0
2015-08-28 09:40:00,147.78,147.99,147.66,147.76,96703.0,96.811,96.9486,96.7324,96.7979,96703.0
2015-08-28 09:50:00,147.74,148.09,147.7,148.06,81977.0,96.7848,97.0141,96.7586,96.9944,81977.0
2015-08-28 10:00:00,148.04,148.05,147.55,147.72,101602.0,96.9813,96.9879,96.6603,96.7717,101602.0
2015-08-28 10:10:00,147.75,147.99,147.61,147.79,88160.0,96.7913,96.9486,96.6996,96.8175,88160.0
2015-08-28 10:20:00,147.76,147.98,147.58,147.83,69860.0,96.7979,96.942,96.68,96.8437,69860.0
2015-08-28 10:30:00,147.84,148.03,147.58,147.69,84393.0,96.8503,96.9748,96.68,96.752,84393.0
2015-08-28 10:40:00,147.65,147.65,147.27,147.28,109154.0,96.7258,96.7258,96.4769,96.4834,109154.0
2015-08-28 10:50:00,147.28,147.67,147.27,147.5,65534.0,96.4834,96.7389,96.4769,96.6276,65534.0
2015-08-28 11:00:00,147.47,147.71,147.47,147.61,89592.0,96.6079,96.7651,96.6079,96.6996,89592.0
2015-08-28 11:10:00,147.65,147.87,147.65,147.77,46969.0,96.7258,96.87,96.7258,96.8044,46969.0
2015-08-28 11:20:00,147.77,147.98,147.72,147.95,45594.0,96.8044,96.942,96.7717,96.9224,45594.0
2015-08-28 11:30:00,147.94,148.13,147.72,147.73,67578.0,96.9158,97.0403,96.7717,96.7782,67578.0
2015-08-28 11:40:00,147.7,147.75,147.48,147.56,57909.0,96.7586,96.7913,96.6145,96.6669,57909.0
2015-08-28 11:50:00,147.54,147.8,147.37,147.45,44750.0,96.6538,96.8241,96.5424,96.5948,44750.0
2015-08-28 12:00:00,147.46,147.62,147.36,147.5,36102.0,96.6014,96.7062,96.5359,96.6276,36102.0
2015-08-28 12:10:00,147.51,147.84,147.35,147.76,104500.0,96.6341,96.8503,96.5293,96.7979,104500.0
2015-08-28 12:20:00,147.77,147.87,147.68,147.82,31425.0,96.8044,96.87,96.7455,96.8372,31425.0
2015-08-28 12:30:00,147.81,148.01,147.78,147.89,47998.0,96.8306,96.9617,96.811,96.8831,47998.0
2015-08-28 12:40:00,147.87,148.01,147.78,147.93,38327.0,96.87,96.9617,96.811,96.9093,38327.0
2015-08-28 12:50:00,147.92,148.05,147.91,148.01,34691.0,96.9027,96.9879,96.8962,96.9617,34691.0
2015-08-28 13:00:00,147.99,148.1,147.86,148.05,41504.0,96.9486,97.0206,96.8634,96.9879,41504.0
2015-08-28 13:10:00,148.08,148.18,148.03,148.13,36434.0,97.0075,97.073,96.9748,97.0403,36434.0
2015-08-28 13:20:00,148.15,148.2,147.72,147.72,60116.0,97.0534,97.0861,96.7717,96.7717,60116.0
2015-08-28 13:30:00,147.68,147.82,147.36,147.41,43493.0,96.7455,96.8372,96.5359,96.5686,43493.0
2015-08-28 13:40:00,147.37,147.66,147.31,147.55,48497.0,96.5424,96.7324,96.5031,96.6603,48497.0
2015-08-28 13:50:00,147.59,147.64,147.51,147.51,83497.0,96.6865,96.7193,96.6341,96.6341,83497.0
2015-08-28 14:00:00,147.51,147.77,147.47,147.63,126417.0,96.6341,96.8044,96.6079,96.7127,126417.0
2015-08-28 14:10:00,147.65,147.66,147.37,147.42,58049.0,96.7258,96.7324,96.5424,96.5752,58049.0
2015-08-28 14:20:00,147.45,147.57,147.32,147.45,46664.0,96.5948,96.6734,96.5096,96.5948,46664.0
2015-08-28 14:30:00,147.47,147.54,147.28,147.48,46663.0,96.6079,96.6538,96.4834,96.6145,46663.0
2015-08-28 14:40:00,147.52,148.0,147.43,147.92,93467.0,96.6407,96.9551,96.5817,96.9027,93467.0
2015-08-28 14:50:00,147.92,148.19,147.8,148.14,106867.0,96.9027,97.0796,96.8241,97.0468,106867.0
2015-08-28 15:00:00,148.14,148.16,147.82,148.07,67600.0,97.0468,97.0599,96.8372,97.001,67600.0
2015-08-28 15:10:00,148.05,148.12,147.85,147.89,61579.0,96.9879,97.0337,96.8569,96.8831,61579.0
2015-08-28 15:20:00,147.88,147.94,147.58,147.76,74727.0,96.8765,96.9158,96.68,96.7979,74727.0
2015-08-28 15:30:00,147.72,147.81,147.32,147.42,172408.0,96.7717,96.8306,96.5096,96.5752,172408.0
2015-08-28 15:40:00,147.42,147.55,147.18,147.43,227490.0,96.5752,96.6603,96.4179,96.5817,227490.0
2015-08-28 15:50:00,147.45,148.12,147.45,147.95,356144.0,96.5948,97.0337,96.5948,96.9224,356144.0
2015-08-31 09:30:00,147.38,147.49,146.66,146.79,140788.0,96.549,96.621,96.0773,96.1624,140788.0
2015-08-31 09:40:00,146.74,146.82,146.59,146.67,65396.0,96.1297,96.1821,96.0314,96.0838,65396.0
2015-08-31 09:50:00,146.68,146.98,146.63,146.82,120402.0,96.0904,96.2869,96.0576,96.1821,120402.0
2015-08-31 10:00:00,146.83,146.85,146.51,146.79,53781.0,96.1886,96.2017,95.979,96.1624,53781.0
2015-08-31 10:10:00,146.72,146.85,146.57,146.72,44224.0,96.1166,96.2017,96.0183,96.1166,44224.0
2015-08-31 10:20:00,146.68,146.89,146.61,146.75,53390.0,96.0904,96.228,96.0445,96.1362,53390.0
2015-08-31 10:30:00,146.74,146.99,146.66,146.99,36552.0,96.1297,96.2935,96.0773,96.2935,36552.0
2015-08-31 10:40:00,146.98,147.02,146.4,146.46,32922.0,96.2869,96.3131,95.907,95.9463,32922.0
2015-08-31 10:50:00,146.47,146.64,146.4,146.57,53362.0,95.9528,96.0642,95.907,96.0183,53362.0
2015-08-31 11:00:00,146.56,146.58,146.26,146.53,58793.0,96.0118,96.0249,95.8152,95.9921,58793.0
2015-08-31 11:10:00,146.53,146.91,146.5,146.81,60171.0,95.9921,96.2411,95.9725,96.1755,60171.0
2015-08-31 11:20:00,146.83,147.29,146.83,147.1,81996.0,96.1886,96.49,96.1886,96.3655,81996.0
2015-08-31 11:30:00,147.11,147.2,146.87,147.18,47005.0,96.3721,96.431,96.2149,96.4179,47005.0
2015-08-31 11:40:00,147.21,147.85,147.21,147.81,101139.0,96.4376,96.8569,96.4376,96.8306,101139.0
2015-08-31 11:50:00,147.82,148.0,147.68,147.9,175397.0,96.8372,96.9551,96.7455,96.8896,175397.0
2015-08-31 12:00:00,147.91,147.98,147.8,147.86,65265.0,96.8962,96.942,96.8241,96.8634,65265.0
2015-08-31 12:10:00,147.87,148.1,147.87,148.07,36272.0,96.87,97.0206,96.87,97.001,36272.0
2015-08-31 12:20:00,148.07,148.36,148.02,148.29,47597.0,97.001,97.191,96.9682,97.1451,47597.0
2015-08-31 12:30:00,148.27,148.37,148.16,148.23,117518.0,97.132,97.1975,97.0599,97.1058,117518.0
2015-08-31 12:40:00,148.21,148.31,148.15,148.26,35836.0,97.0927,97.1582,97.0534,97.1254,35836.0
2015-08-31 12:50:00,148.25,148.36,148.15,148.21,32637.0,97.1189,97.191,97.0534,97.0927,32637.0
2015-08-31 13:00:00,148.19,148.24,148.1,148.18,27957.0,97.0796,97.1123,97.0206,97.073,27957.0
2015-08-31 13:10:00,148.18,148.24,148.01,148.06,23668.0,97.073,97.1123,96.9617,96.9944,23668.0
2015-08-31 13:20:00,148.05,148.06,147.76,147.88,31010.0,96.9879,96.9944,96.7979,96.8765,31010.0
2015-08-31 13:30:00,147.88,147.93,147.67,147.78,44853.0,96.8765,96.9093,96.7389,96.811,44853.0
2015-08-31 13:40:00,147.76,147.98,147.68,147.9,45841.0,96.7979,96.942,96.7455,96.8896,45841.0
2015-08-31 13:50:00,147.89,148.04,147.84,148.01,35860.0,96.8831,96.9813,96.8503,96.9617,35860.0
2015-08-31 14:00:00,148.03,148.19,147.77,147.78,44456.0,96.9748,97.0796,96.8044,96.811,44456.0
2015-08-31 14:10:00,147.76,147.76,147.47,147.58,41710.0,96.7979,96.7979,96.6079,96.68,41710.0
2015-08-31 14:20:00,147.58,147.78,147.58,147.69,40125.0,96.68,96.811,96.68,96.752,40125.0
2015-08-31 14:30:00,147.69,147.78,147.53,147.56,36110.0,96.752,96.811,96.6472,96.6669,36110.0
2015-08-31 14:40:00,147.53,147.66,147.47,147.5,44528.0,96.6472,96.7324,96.6079,96.6276,44528.0
2015-08-31 14:50:00,147.5,147.53,147.35,147.53,68261.0,96.6276,96.6472,96.5293,96.6472,68261.0
2015-08-31 15:00:00,147.52,147.87,147.5,147.84,100656.0,96.6407,96.87,96.6276,96.8503,100656.0
2015-08-31 15:10:00,147.82,147.84,147.51,147.52,82218.0,96.8372,96.8503,96.6341,96.6407,82218.0
2015-08-31 15:20:00,147.51,147.76,147.45,147.59,74242.0,96.6341,96.7979,96.5948,96.6865,74242.0
2015-08-31 15:30:00,147.59,148.15,147.58,147.88,150190.0,96.6865,97.0534,96.68,96.8765,150190.0
2015-08-31 15:40:00,147.89,148.4,147.88,148.17,200345.0,96.8831,97.2172,96.8765,97.0665,200345.0
2015-08-31 15:50:00,148.17,148.22,147.86,147.91,308336.0,97.0665,97.0992,96.8634,96.8962,308336.0
2015-09-01 09:30:00,144.91,144.98,144.0,144.6,206199.0,94.9309,94.9767,94.3347,94.7278,206199.0
2015-09-01 09:40:00,144.6,144.84,144.09,144.6,205529.0,94.7278,94.885,94.3937,94.7278,205529.0
2015-09-01 09:50:00,144.6,144.62,143.75,143.84,128926.0,94.7278,94.7409,94.1709,94.2299,128926.0
2015-09-01 10:00:00,143.84,144.08,143.51,143.8,120097.0,94.2299,94.3871,94.0137,94.2037,120097.0
2015-09-01 10:10:00,143.79,143.94,143.57,143.61,162402.0,94.1971,94.2954,94.053,94.0792,162402.0
2015-09-01 10:20:00,143.65,144.02,143.48,144.02,95084.0,94.1054,94.3478,93.9941,94.3478,95084.0
2015-09-01 10:30:00,144.0,144.3,143.84,144.14,93606.0,94.3347,94.5312,94.2299,94.4264,93606.0
2015-09-01 10:40:00,144.17,144.17,143.52,143.67,66829.0,94.4461,94.4461,94.0203,94.1185,66829.0
2015-09-01 10:50:00,143.65,143.82,143.46,143.78,76926.0,94.1054,94.2168,93.981,94.1906,76926.0
2015-09-01 11:00:00,143.78,144.26,143.58,144.2,63839.0,94.1906,94.505,94.0596,94.4657,63839.0
2015-09-01 11:10:00,144.18,144.36,144.07,144.28,56213.0,94.4526,94.5705,94.3806,94.5181,56213.0
2015-09-01 11:20:00,144.26,144.4,144.01,144.06,50348.0,94.505,94.5967,94.3413,94.374,50348.0
2015-09-01 11:30:00,144.07,144.27,143.93,144.14,44902.0,94.3806,94.5116,94.2889,94.4264,44902.0
2015-09-01 11:40:00,144.06,144.13,143.86,144.13,57275.0,94.374,94.4199,94.243,94.4199,57275.0
2015-09-01 11:50:00,144.13,144.14,143.9,144.0,40830.0,94.4199,94.4264,94.2692,94.3347,40830.0
2015-09-01 12:00:00,144.04,144.13,143.75,143.78,44117.0,94.3609,94.4199,94.1709,94.1906,44117.0
2015-09-01 12:10:00,143.77,143.9,143.66,143.71,73139.0,94.184,94.2692,94.112,94.1447,73139.0
2015-09-01 12:20:00,143.74,143.75,143.44,143.47,67364.0,94.1644,94.1709,93.9679,93.9875,67364.0
2015-09-01 12:30:00,143.45,143.53,143.33,143.43,63011.0,93.9744,94.0268,93.8958,93.9613,63011.0
2015-09-01 12:40:00,143.47,143.5,143.05,143.08,104951.0,93.9875,94.0072,93.7124,93.732,104951.0
2015-09-01 12:50:00,143.08,143.15,142.84,142.87,103533.0,93.732,93.7779,93.5748,93.5944,103533.0
2015-09-01 13:00:00,142.87,143.44,142.82,142.93,79795.0,93.5944,93.9679,93.5617,93.6337,79795.0
2015-09-01 13:10:00,142.95,143.22,142.73,142.9,108323.0,93.6469,93.8237,93.5027,93.6141,108323.0
2015-09-01 13:20:00,142.87,143.34,142.8,143.25,62061.0,93.5944,93.9023,93.5486,93.8434,62061.0
2015-09-01 13:30:00,143.23,143.43,143.02,143.12,75701.0,93.8303,93.9613,93.6927,93.7582,75701.0
2015-09-01 13:40:00,143.09,143.33,142.97,143.28,80620.0,93.7386,93.8958,93.66,93.863,80620.0
2015-09-01 13:50:00,143.28,143.46,143.19,143.3,83237.0,93.863,93.981,93.8041,93.8761,83237.0
2015-09-01 14:00:00,143.3,143.3,142.95,142.97,70043.0,93.8761,93.8761,93.6469,93.66,70043.0
2015-09-01 14:10:00,142.97,143.02,142.73,142.74,79726.0,93.66,93.6927,93.5027,93.5093,79726.0
2015-09-01 14:20:00,142.71,143.16,142.68,142.94,82329.0,93.4896,93.7844,93.47,93.6403,82329.0
2015-09-01 14:30:00,142.92,143.47,142.89,143.42,73389.0,93.6272,93.9875,93.6075,93.9547,73389.0
2015-09-01 14:40:00,143.45,143.46,142.91,142.94,71040.0,93.9744,93.981,93.6206,93.6403,71040.0
2015-09-01 14:50:00,142.9,143.3,142.76,142.82,83795.0,93.6141,93.8761,93.5224,93.5617,83795.0
2015-09-01 15:00:00,142.86,142.95,142.6,142.81,93743.0,93.5879,93.6469,93.4176,93.5551,93743.0
2015-09-01 15:10:00,142.79,143.04,142.66,142.81,126114.0,93.542,93.7058,93.4569,93.5551,126114.0
2015-09-01 15:20:00,142.82,143.09,142.6,142.64,141371.0,93.5617,93.7386,93.4176,93.4438,141371.0
2015-09-01 15:30:00,142.64,142.79,142.26,142.41,207015.0,93.4438,93.542,93.1948,93.2931,207015.0
2015-09-01 15:40:00,142.41,142.62,141.85,142.32,249417.0,93.2931,93.4307,92.9262,93.2341,249417.0
2015-09-01 15:50:00,142.37,143.1,142.25,142.7,435150.0,93.2669,93.7451,93.1883,93.4831,435150.0
2015-09-02 09:30:00,144.74,144.92,144.03,144.5,208870.0,94.8195,94.9374,94.3544,94.6623,208870.0
2015-09-02 09:40:00,144.5,144.76,144.16,144.42,180138.0,94.6623,94.8326,94.4395,94.6099,180138.0
2015-09-02 09:50:00,144.42,144.47,144.05,144.16,80963.0,94.6099,94.6426,94.3675,94.4395,80963.0
2015-09-02 10:00:00,144.15,144.35,144.03,144.03,81238.0,94.433,94.564,94.3544,94.3544,81238.0
2015-09-02 10:10:00,144.05,144.21,143.44,143.46,90850.0,94.3675,94.4723,93.9679,93.981,90850.0
2015-09-02 10:20:00,143.45,143.9,143.42,143.5,100898.0,93.9744,94.2692,93.9547,94.0072,100898.0
2015-09-02 10:30:00,143.49,143.64,143.29,143.48,56313.0,94.0006,94.0989,93.8696,93.9941,56313.0
2015-09-02 10:40:00,143.51,143.68,143.18,143.37,79088.0,94.0137,94.1251,93.7975,93.922,79088.0
2015-09-02 10:50:00,143.38,143.74,143.34,143.53,94754.0,93.9285,94.1644,93.9023,94.0268,94754.0
2015-09-02 11:00:00,143.51,143.72,143.24,143.43,140757.0,94.0137,94.1513,93.8368,93.9613,140757.0
2015-09-02 11:10:00,143.39,143.93,143.32,143.85,136929.0,93.9351,94.2889,93.8892,94.2364,136929.0
2015-09-02 11:20:00,143.85,144.34,143.75,144.1,86975.0,94.2364,94.5574,94.1709,94.4002,86975.0
2015-09-02 11:30:00,144.1,144.14,143.59,143.65,89383.0,94.4002,94.4264,94.0661,94.1054,89383.0
2015-09-02 11:40:00,143.6,143.87,143.59,143.75,38653.0,94.0727,94.2495,94.0661,94.1709,38653.0
2015-09-02 11:50:00,143.71,143.82,143.45,143.65,76537.0,94.1447,94.2168,93.9744,94.1054,76537.0
2015-09-02 12:00:00,143.65,143.95,143.58,143.83,49635.0,94.1054,94.302,94.0596,94.2233,49635.0
2015-09-02 12:10:00,143.85,144.0,143.8,144.0,50090.0,94.2364,94.3347,94.2037,94.3347,50090.0
2015-09-02 12:20:00,143.99,144.35,143.95,144.21,61528.0,94.3282,94.564,94.302,94.4723,61528.0
2015-09-02 12:30:00,144.2,144.41,144.15,144.4,53934.0,94.4657,94.6033,94.433,94.5967,53934.0
2015-09-02 12:40:00,144.39,144.67,144.26,144.61,51074.0,94.5902,94.7736,94.505,94.7343,51074.0
2015-09-02 12:50:00,144.61,144.69,144.3,144.68,45570.0,94.7343,94.7867,94.5312,94.7802,45570.0
2015-09-02 13:00:00,144.69,144.75,144.5,144.67,43334.0,94.7867,94.826,94.6623,94.7736,43334.0
2015-09-02 13:10:00,144.67,144.78,144.49,144.51,43207.0,94.7736,94.8457,94.6557,94.6688,43207.0
2015-09-02 13:20:00,144.53,144.87,144.47,144.82,79694.0,94.6819,94.9046,94.6426,94.8719,79694.0
2015-09-02 13:30:00,144.81,144.87,144.57,144.63,45549.0,94.8653,94.9046,94.7081,94.7474,45549.0
2015-09-02 13:40:00,144.65,144.68,144.49,144.5,38858.0,94.7605,94.7802,94.6557,94.6623,38858.0
2015-09-02 13:50:00,144.51,144.54,144.32,144.33,48013.0,94.6688,94.6885,94.5443,94.5509,48013.0
2015-09-02 14:00:00,144.3,144.59,144.27,144.34,80157.0,94.5312,94.7212,94.5116,94.5574,80157.0
2015-09-02 14:10:00,144.35,144.74,144.35,144.56,61697.0,94.564,94.8195,94.564,94.7016,61697.0
2015-09-02 14:20:00,144.55,144.58,144.29,144.4,38851.0,94.695,94.7147,94.5247,94.5967,38851.0
2015-09-02 14:30:00,144.43,144.48,144.13,144.16,61700.0,94.6164,94.6492,94.4199,94.4395,61700.0
2015-09-02 14:40:00,144.19,144.21,143.77,143.89,50915.0,94.4592,94.4723,94.184,94.2626,50915.0
2015-09-02 14:50:00,143.9,144.28,143.88,144.28,60176.0,94.2692,94.5181,94.2561,94.5181,60176.0
2015-09-02 15:00:00,144.25,144.43,144.11,144.16,59494.0,94.4985,94.6164,94.4068,94.4395,59494.0
2015-09-02 15:10:00,144.16,144.28,143.72,143.89,84955.0,94.4395,94.5181,94.1513,94.2626,84955.0
2015-09-02 15:20:00,143.91,144.19,143.81,144.16,95712.0,94.2757,94.4592,94.2102,94.4395,95712.0
2015-09-02 15:30:00,144.16,144.33,144.03,144.22,119295.0,94.4395,94.5509,94.3544,94.4788,119295.0
2015-09-02 15:40:00,144.23,144.49,144.17,144.37,166725.0,94.4854,94.6557,94.4461,94.5771,166725.0
2015-09-02 15:50:00,144.37,145.08,144.37,145.05,267889.0,94.5771,95.0422,94.5771,95.0226,267889.0
2015-09-03 09:30:00,146.05,146.43,145.77,146.17,150165.0,95.6777,95.9266,95.4942,95.7563,150165.0
2015-09-03 09:40:00,146.23,146.39,145.93,146.03,106982.0,95.7956,95.9004,95.5991,95.6646,106982.0
2015-09-03 09:50:00,146.06,146.26,145.91,146.0,47316.0,95.6842,95.8152,95.586,95.6449,47316.0
2015-09-03 10:00:00,145.99,146.47,145.93,146.46,67090.0,95.6384,95.9528,95.5991,95.9463,67090.0
2015-09-03 10:10:00,146.47,146.89,146.37,146.84,70801.0,95.9528,96.228,95.8873,96.1952,70801.0
2015-09-03 10:20:00,146.88,147.26,146.78,147.09,74065.0,96.2214,96.4703,96.1559,96.359,74065.0
2015-09-03 10:30:00,147.1,147.24,146.94,146.94,99044.0,96.3655,96.4572,96.2607,96.2607,99044.0
2015-09-03 10:40:00,147.0,147.2,146.94,147.17,66903.0,96.3,96.431,96.2607,96.4114,66903.0
2015-09-03 10:50:00,147.15,147.83,147.15,147.74,123043.0,96.3983,96.8437,96.3983,96.7848,123043.0
2015-09-03 11:00:00,147.78,148.03,147.65,147.8,142472.0,96.811,96.9748,96.7258,96.8241,142472.0
2015-09-03 11:10:00,147.83,147.83,147.31,147.46,100360.0,96.8437,96.8437,96.5031,96.6014,100360.0
2015-09-03 11:20:00,147.46,147.53,147.38,147.44,45293.0,96.6014,96.6472,96.549,96.5883,45293.0
2015-09-03 11:30:00,147.46,147.47,147.25,147.32,73666.0,96.6014,96.6079,96.4638,96.5096,73666.0
2015-09-03 11:40:00,147.35,147.45,147.32,147.37,71397.0,96.5293,96.5948,96.5096,96.5424,71397.0
2015-09-03 11:50:00,147.37,147.43,147.25,147.41,75974.0,96.5424,96.5817,96.4638,96.5686,75974.0
2015-09-03 12:00:00,147.38,147.5,147.34,147.47,74649.0,96.549,96.6276,96.5227,96.6079,74649.0
2015-09-03 12:10:00,147.47,147.53,147.31,147.45,28274.0,96.6079,96.6472,96.5031,96.5948,28274.0
2015-09-03 12:20:00,147.46,147.51,147.31,147.39,26165.0,96.6014,96.6341,96.5031,96.5555,26165.0
2015-09-03 12:30:00,147.4,147.44,147.14,147.19,67876.0,96.5621,96.5883,96.3917,96.4245,67876.0
2015-09-03 12:40:00,147.19,147.34,147.04,147.27,80370.0,96.4245,96.5227,96.3262,96.4769,80370.0
2015-09-03 12:50:00,147.28,147.32,147.02,147.04,29872.0,96.4834,96.5096,96.3131,96.3262,29872.0
2015-09-03 13:00:00,147.04,147.17,146.48,146.48,64580.0,96.3262,96.4114,95.9594,95.9594,64580.0
2015-09-03 13:10:00,146.53,146.73,146.38,146.73,51511.0,95.9921,96.1231,95.8939,96.1231,51511.0
2015-09-03 13:20:00,146.72,146.99,146.64,146.94,27447.0,96.1166,96.2935,96.0642,96.2607,27447.0
2015-09-03 13:30:00,146.92,146.92,146.7,146.78,36715.0,96.2476,96.2476,96.1035,96.1559,36715.0
2015-09-03 13:40:00,146.79,146.86,146.59,146.84,61078.0,96.1624,96.2083,96.0314,96.1952,61078.0
2015-09-03 13:50:00,146.87,146.87,146.52,146.52,68440.0,96.2149,96.2149,95.9856,95.9856,68440.0
2015-09-03 14:00:00,146.54,146.66,146.25,146.25,67985.0,95.9987,96.0773,95.8087,95.8087,67985.0
2015-09-03 14:10:00,146.25,146.6,146.25,146.57,38050.0,95.8087,96.038,95.8087,96.0183,38050.0
2015-09-03 14:20:00,146.56,146.84,146.47,146.79,60007.0,96.0118,96.1952,95.9528,96.1624,60007.0
2015-09-03 14:30:00,146.76,147.01,146.65,146.97,53101.0,96.1428,96.3066,96.0707,96.2804,53101.0
2015-09-03 14:40:00,146.96,147.16,146.86,147.01,39683.0,96.2738,96.4048,96.2083,96.3066,39683.0
2015-09-03 14:50:00,147.01,147.12,146.78,146.94,59880.0,96.3066,96.3786,96.1559,96.2607,59880.0
2015-09-03 15:00:00,146.98,147.07,146.55,146.61,60334.0,96.2869,96.3459,96.0052,96.0445,60334.0
2015-09-03 15:10:00,146.63,147.12,146.62,146.88,68967.0,96.0576,96.3786,96.0511,96.2214,68967.0
2015-09-03 15:20:00,146.9,146.98,146.56,146.66,102390.0,96.2345,96.2869,96.0118,96.0773,102390.0
2015-09-03 15:30:00,146.62,146.64,146.23,146.42,137630.0,96.0511,96.0642,95.7956,95.9201,137630.0
2015-09-03 15:40:00,146.44,146.97,146.24,146.76,147058.0,95.9332,96.2804,95.8021,96.1428,147058.0
2015-09-03 15:50:00,146.75,147.19,146.72,146.75,198784.0,96.1362,96.4245,96.1166,96.1362,198784.0
2015-09-04 09:30:00,144.57,145.4,144.5,144.8,184630.0,94.7081,95.2519,94.6623,94.8588,184630.0
2015-09-04 09:40:00,144.8,144.85,144.07,144.14,133320.0,94.8588,94.8915,94.3806,94.4264,133320.0
2015-09-04 09:50:00,144.11,144.11,143.51,143.87,143404.0,94.4068,94.4068,94.0137,94.2495,143404.0
2015-09-04 10:00:00,143.86,144.13,143.67,144.05,64052.0,94.243,94.4199,94.1185,94.3675,64052.0
2015-09-04 10:10:00,144.07,144.24,143.78,143.84,52881.0,94.3806,94.4919,94.1906,94.2299,52881.0
2015-09-04 10:20:00,143.87,144.19,143.8,144.04,80731.0,94.2495,94.4592,94.2037,94.3609,80731.0
2015-09-04 10:30:00,144.02,144.4,143.98,144.08,58319.0,94.3478,94.5967,94.3216,94.3871,58319.0
2015-09-04 10:40:00,144.14,144.2,143.85,143.93,56470.0,94.4264,94.4657,94.2364,94.2889,56470.0
2015-09-04 10:50:00,143.95,144.21,143.83,143.97,70770.0,94.302,94.4723,94.2233,94.3151,70770.0
2015-09-04 11:00:00,144.01,144.19,143.7,143.74,54851.0,94.3413,94.4592,94.1382,94.1644,54851.0
2015-09-04 11:10:00,143.73,144.07,143.63,144.05,41994.0,94.1578,94.3806,94.0923,94.3675,41994.0
2015-09-04 11:20:00,144.01,144.21,143.95,144.1,60351.0,94.3413,94.4723,94.302,94.4002,60351.0
2015-09-04 11:30:00,144.08,144.15,143.78,144.11,72410.0,94.3871,94.433,94.1906,94.4068,72410.0
2015-09-04 11:40:00,144.13,144.34,144.1,144.32,46083.0,94.4199,94.5574,94.4002,94.5443,46083.0
2015-09-04 11:50:00,144.35,144.37,144.11,144.23,36389.0,94.564,94.5771,94.4068,94.4854,36389.0
2015-09-04 12:00:00,144.23,144.27,144.06,144.27,52523.0,94.4854,94.5116,94.374,94.5116,52523.0
2015-09-04 12:10:00,144.27,144.34,144.15,144.2,39104.0,94.5116,94.5574,94.433,94.4657,39104.0
2015-09-04 12:20:00,144.19,144.19,143.85,143.87,41243.0,94.4592,94.4592,94.2364,94.2495,41243.0
2015-09-04 12:30:00,143.89,144.23,143.77,144.11,134341.0,94.2626,94.4854,94.184,94.4068,134341.0
2015-09-04 12:40:00,144.14,144.17,143.91,144.15,32564.0,94.4264,94.4461,94.2757,94.433,32564.0
2015-09-04 12:50:00,144.13,144.19,143.97,143.97,32441.0,94.4199,94.4592,94.3151,94.3151,32441.0
2015-09-04 13:00:00,144.0,144.0,143.74,143.76,42206.0,94.3347,94.3347,94.1644,94.1775,42206.0
2015-09-04 13:10:00,143.75,143.87,143.69,143.73,41963.0,94.1709,94.2495,94.1316,94.1578,41963.0
2015-09-04 13:20:00,143.73,143.77,143.51,143.76,39479.0,94.1578,94.184,94.0137,94.1775,39479.0
2015-09-04 13:30:00,143.75,143.99,143.66,143.94,35452.0,94.1709,94.3282,94.112,94.2954,35452.0
2015-09-04 13:40:00,143.92,143.95,143.74,143.8,28816.0,94.2823,94.302,94.1644,94.2037,28816.0
2015-09-04 13:50:00,143.79,143.96,143.67,143.72,32959.0,94.1971,94.3085,94.1185,94.1513,32959.0
2015-09-04 14:00:00,143.7,143.74,143.53,143.53,45832.0,94.1382,94.1644,94.0268,94.0268,45832.0
2015-09-04 14:10:00,143.52,143.69,143.5,143.56,34810.0,94.0203,94.1316,94.0072,94.0465,34810.0
2015-09-04 14:20:00,143.56,143.6,143.32,143.51,35928.0,94.0465,94.0727,93.8892,94.0137,35928.0
2015-09-04 14:30:00,143.49,143.58,143.37,143.5,34399.0,94.0006,94.0596,93.922,94.0072,34399.0
2015-09-04 14:40:00,143.51,143.93,143.5,143.85,39221.0,94.0137,94.2889,94.0072,94.2364,39221.0
2015-09-04 14:50:00,143.79,143.95,143.68,143.94,55408.0,94.1971,94.302,94.1251,94.2954,55408.0
2015-09-04 15:00:00,143.96,144.12,143.83,143.86,77462.0,94.3085,94.4133,94.2233,94.243,77462.0
2015-09-04 15:10:00,143.87,143.92,143.65,143.85,66158.0,94.2495,94.2823,94.1054,94.2364,66158.0
2015-09-04 15:20:00,143.82,143.9,143.59,143.83,73962.0,94.2168,94.2692,94.0661,94.2233,73962.0
2015-09-04 15:30:00,143.84,144.22,143.73,143.96,133984.0,94.2299,94.4788,94.1578,94.3085,133984.0
2015-09-04 15:40:00,143.94,144.39,143.91,144.28,168850.0,94.2954,94.5902,94.2757,94.5181,168850.0
2015-09-04 15:50:00,144.3,144.31,143.61,143.65,396224.0,94.5312,94.5378,94.0792,94.1054,396224.0
2015-09-08 09:30:00,145.86,146.69,145.66,146.42,155925.0,95.5532,96.0969,95.4222,95.9201,155925.0
2015-09-08 09:40:00,146.45,146.66,146.27,146.58,102794.0,95.9397,96.0773,95.8218,96.0249,102794.0
2015-09-08 09:50:00,146.61,146.73,146.24,146.38,103556.0,96.0445,96.1231,95.8021,95.8939,103556.0
2015-09-08 10:00:00,146.41,146.59,146.24,146.3,104967.0,95.9135,96.0314,95.8021,95.8414,104967.0
2015-09-08 10:10:00,146.3,146.39,146.14,146.25,46624.0,95.8414,95.9004,95.7366,95.8087,46624.0
2015-09-08 10:20:00,146.21,146.27,146.09,146.2,65693.0,95.7825,95.8218,95.7039,95.7759,65693.0
2015-09-08 10:30:00,146.2,146.29,145.93,145.93,45422.0,95.7759,95.8349,95.5991,95.5991,45422.0
2015-09-08 10:40:00,145.93,145.95,145.7,145.93,45574.0,95.5991,95.6122,95.4484,95.5991,45574.0
2015-09-08 10:50:00,145.89,146.2,145.84,146.13,71570.0,95.5729,95.7759,95.5401,95.7301,71570.0
2015-09-08 11:00:00,146.12,146.26,145.96,146.01,47120.0,95.7235,95.8152,95.6187,95.6515,47120.0
2015-09-08 11:10:00,146.04,146.2,146.0,146.05,116764.0,95.6711,95.7759,95.6449,95.6777,116764.0
2015-09-08 11:20:00,146.04,146.22,145.98,146.14,40958.0,95.6711,95.789,95.6318,95.7366,40958.0
2015-09-08 11:30:00,146.13,146.38,145.82,146.12,170172.0,95.7301,95.8939,95.527,95.7235,170172.0
2015-09-08 11:40:00,146.11,146.21,145.9,146.04,185773.0,95.717,95.7825,95.5794,95.6711,185773.0
2015-09-08 11:50:00,146.07,146.15,145.83,146.06,63723.0,95.6908,95.7432,95.5335,95.6842,63723.0
2015-09-08 12:00:00,146.04,146.25,145.97,146.25,58390.0,95.6711,95.8087,95.6253,95.8087,58390.0
2015-09-08 12:10:00,146.25,146.55,146.25,146.47,42163.0,95.8087,96.0052,95.8087,95.9528,42163.0
2015-09-08 12:20:00,146.51,146.61,146.43,146.55,84549.0,95.979,96.0445,95.9266,96.0052,84549.0
2015-09-08 12:30:00,146.58,146.61,146.41,146.44,50012.0,96.0249,96.0445,95.9135,95.9332,50012.0
2015-09-08 12:40:00,146.41,146.5,146.37,146.39,44782.0,95.9135,95.9725,95.8873,95.9004,44782.0
2015-09-08 12:50:00,146.4,146.41,146.16,146.23,33716.0,95.907,95.9135,95.7497,95.7956,33716.0
2015-09-08 13:00:00,146.21,146.26,146.02,146.15,44530.0,95.7825,95.8152,95.658,95.7432,44530.0
2015-09-08 13:10:00,146.14,146.18,146.09,146.12,37632.0,95.7366,95.7628,95.7039,95.7235,37632.0
2015-09-08 13:20:00,146.12,146.22,145.98,146.12,37442.0,95.7235,95.789,95.6318,95.7235,37442.0
2015-09-08 13:30:00,146.12,146.27,146.0,146.23,27999.0,95.7235,95.8218,95.6449,95.7956,27999.0
2015-09-08 13:40:00,146.24,146.42,146.23,146.42,29732.0,95.8021,95.9201,95.7956,95.9201,29732.0
2015-09-08 13:50:00,146.43,146.45,146.36,146.43,18296.0,95.9266,95.9397,95.8807,95.9266,18296.0
2015-09-08 14:00:00,146.43,146.53,146.42,146.45,46169.0,95.9266,95.9921,95.9201,95.9397,46169.0
2015-09-08 14:10:00,146.48,146.59,146.36,146.56,43437.0,95.9594,96.0314,95.8807,96.0118,43437.0
2015-09-08 14:20:00,146.56,146.69,146.49,146.61,54097.0,96.0118,96.0969,95.9659,96.0445,54097.0
2015-09-08 14:30:00,146.6,146.84,146.53,146.81,108751.0,96.038,96.1952,95.9921,96.1755,108751.0
2015-09-08 14:40:00,146.82,147.14,146.8,147.01,94211.0,96.1821,96.3917,96.169,96.3066,94211.0
2015-09-08 14:50:00,147.01,147.13,146.84,146.88,75640.0,96.3066,96.3852,96.1952,96.2214,75640.0
2015-09-08 15:00:00,146.86,147.04,146.83,146.88,68491.0,96.2083,96.3262,96.1886,96.2214,68491.0
2015-09-08 15:10:00,146.89,147.03,146.88,146.9,88530.0,96.228,96.3197,96.2214,96.2345,88530.0
2015-09-08 15:20:00,146.9,146.9,146.65,146.88,74115.0,96.2345,96.2345,96.0707,96.2214,74115.0
2015-09-08 15:30:00,146.89,147.19,146.79,147.17,107177.0,96.228,96.4245,96.1624,96.4114,107177.0
2015-09-08 15:40:00,147.13,147.15,146.95,147.06,145723.0,96.3852,96.3983,96.2673,96.3393,145723.0
2015-09-08 15:50:00,147.06,147.34,146.91,147.13,296039.0,96.3393,96.5227,96.2411,96.3852,296039.0
2015-09-09 09:30:00,148.74,149.04,148.0,148.79,201074.0,97.4399,97.6364,96.9551,97.4726,201074.0
2015-09-09 09:40:00,148.78,148.95,148.41,148.62,107996.0,97.4661,97.5775,97.2237,97.3613,107996.0
2015-09-09 09:50:00,148.64,148.92,148.57,148.79,108148.0,97.3744,97.5578,97.3285,97.4726,108148.0
2015-09-09 10:00:00,148.8,148.83,148.02,148.03,108834.0,97.4792,97.4989,96.9682,96.9748,108834.0
2015-09-09 10:10:00,148.01,148.23,147.97,148.03,143997.0,96.9617,97.1058,96.9355,96.9748,143997.0
2015-09-09 10:20:00,148.02,148.04,147.62,147.71,72182.0,96.9682,96.9813,96.7062,96.7651,72182.0
2015-09-09 10:30:00,147.72,147.81,147.23,147.47,82142.0,96.7717,96.8306,96.4507,96.6079,82142.0
2015-09-09 10:40:00,147.5,147.73,147.35,147.39,93560.0,96.6276,96.7782,96.5293,96.5555,93560.0
2015-09-09 10:50:00,147.4,147.41,147.11,147.26,60872.0,96.5621,96.5686,96.3721,96.4703,60872.0
2015-09-09 11:00:00,147.24,147.48,147.24,147.48,34609.0,96.4572,96.6145,96.4572,96.6145,34609.0
2015-09-09 11:10:00,147.48,147.62,147.33,147.33,56427.0,96.6145,96.7062,96.5162,96.5162,56427.0
2015-09-09 11:20:00,147.35,147.37,147.05,147.13,37108.0,96.5293,96.5424,96.3328,96.3852,37108.0
2015-09-09 11:30:00,147.16,147.32,147.08,147.08,26770.0,96.4048,96.5096,96.3524,96.3524,26770.0
2015-09-09 11:40:00,147.06,147.23,146.83,147.2,54315.0,96.3393,96.4507,96.1886,96.431,54315.0
2015-09-09 11:50:00,147.16,147.29,147.07,147.22,41223.0,96.4048,96.49,96.3459,96.4441,41223.0
2015-09-09 12:00:00,147.23,147.47,147.19,147.45,35874.0,96.4507,96.6079,96.4245,96.5948,35874.0
2015-09-09 12:10:00,147.41,147.5,147.3,147.43,31281.0,96.5686,96.6276,96.4965,96.5817,31281.0
2015-09-09 12:20:00,147.43,147.49,147.37,147.42,21817.0,96.5817,96.621,96.5424,96.5752,21817.0
2015-09-09 12:30:00,147.46,147.53,147.3,147.33,32966.0,96.6014,96.6472,96.4965,96.5162,32966.0
2015-09-09 12:40:00,147.31,147.36,147.19,147.2,22674.0,96.5031,96.5359,96.4245,96.431,22674.0
2015-09-09 12:50:00,147.2,147.23,147.01,147.05,22596.0,96.431,96.4507,96.3066,96.3328,22596.0
2015-09-09 13:00:00,147.03,147.23,147.01,147.15,29637.0,96.3197,96.4507,96.3066,96.3983,29637.0
2015-09-09 13:10:00,147.13,147.39,147.11,147.39,19319.0,96.3852,96.5555,96.3721,96.5555,19319.0
2015-09-09 13:20:00,147.39,147.4,146.77,146.85,37351.0,96.5555,96.5621,96.1493,96.2017,37351.0
2015-09-09 13:30:00,146.81,146.82,146.59,146.63,38594.0,96.1755,96.1821,96.0314,96.0576,38594.0
2015-09-09 13:40:00,146.63,146.67,146.3,146.37,62584.0,96.0576,96.0838,95.8414,95.8873,62584.0
2015-09-09 13:50:00,146.36,146.36,146.04,146.08,42613.0,95.8807,95.8807,95.6711,95.6973,42613.0
2015-09-09 14:00:00,146.09,146.29,145.96,146.23,45398.0,95.7039,95.8349,95.6187,95.7956,45398.0
2015-09-09 14:10:00,146.23,146.44,146.23,146.38,33357.0,95.7956,95.9332,95.7956,95.8939,33357.0
2015-09-09 14:20:00,146.35,146.35,146.01,146.11,54081.0,95.8742,95.8742,95.6515,95.717,54081.0
2015-09-09 14:30:00,146.15,146.15,145.9,146.0,39733.0,95.7432,95.7432,95.5794,95.6449,39733.0
2015-09-09 14:40:00,146.01,146.03,145.65,145.88,48474.0,95.6515,95.6646,95.4156,95.5663,48474.0
2015-09-09 14:50:00,145.86,146.19,145.82,146.08,40290.0,95.5532,95.7694,95.527,95.6973,40290.0
2015-09-09 15:00:00,146.06,146.3,145.83,146.16,48128.0,95.6842,95.8414,95.5335,95.7497,48128.0
2015-09-09 15:10:00,146.16,146.44,145.91,146.3,95418.0,95.7497,95.9332,95.586,95.8414,95418.0
2015-09-09 15:20:00,146.26,146.31,145.71,145.85,52667.0,95.8152,95.848,95.4549,95.5466,52667.0
2015-09-09 15:30:00,145.86,145.86,145.37,145.42,106847.0,95.5532,95.5532,95.2322,95.265,106847.0
2015-09-09 15:40:00,145.41,145.44,144.94,145.08,160729.0,95.2584,95.2781,94.9505,95.0422,160729.0
2015-09-09 15:50:00,145.1,145.22,144.85,145.09,277099.0,95.0553,95.1339,94.8915,95.0488,277099.0
2015-09-10 09:30:00,145.39,145.99,145.14,145.82,200304.0,95.2453,95.6384,95.0815,95.527,200304.0
2015-09-10 09:40:00,145.75,145.9,145.47,145.66,70366.0,95.4811,95.5794,95.2977,95.4222,70366.0
2015-09-10 09:50:00,145.63,145.66,144.95,144.95,114786.0,95.4025,95.4222,94.9571,94.9571,114786.0
2015-09-10 10:00:00,144.96,145.25,144.74,144.77,85849.0,94.9636,95.1536,94.8195,94.8391,85849.0
2015-09-10 10:10:00,144.77,145.12,144.51,145.11,82100.0,94.8391,95.0684,94.6688,95.0619,82100.0
2015-09-10 10:20:00,145.07,145.41,145.04,145.21,52723.0,95.0357,95.2584,95.016,95.1274,52723.0
2015-09-10 10:30:00,145.21,145.89,145.18,145.86,45006.0,95.1274,95.5729,95.1077,95.5532,45006.0
2015-09-10 10:40:00,145.8,146.29,145.8,146.25,55807.0,95.5139,95.8349,95.5139,95.8087,55807.0
2015-09-10 10:50:00,146.27,146.55,146.08,146.08,64437.0,95.8218,96.0052,95.6973,95.6973,64437.0
2015-09-10 11:00:00,146.06,146.17,145.87,145.96,59454.0,95.6842,95.7563,95.5597,95.6187,59454.0
2015-09-10 11:10:00,145.98,145.99,145.55,145.6,50037.0,95.6318,95.6384,95.3501,95.3829,50037.0
2015-09-10 11:20:00,145.65,145.69,145.34,145.49,65043.0,95.4156,95.4418,95.2125,95.3108,65043.0
2015-09-10 11:30:00,145.53,145.93,145.49,145.9,44512.0,95.337,95.5991,95.3108,95.5794,44512.0
2015-09-10 11:40:00,145.91,146.08,145.78,145.83,33727.0,95.586,95.6973,95.5008,95.5335,33727.0
2015-09-10 11:50:00,145.86,146.14,145.72,146.08,51175.0,95.5532,95.7366,95.4615,95.6973,51175.0
2015-09-10 12:00:00,146.08,146.4,145.96,146.39,37547.0,95.6973,95.907,95.6187,95.9004,37547.0
2015-09-10 12:10:00,146.42,146.43,146.0,146.02,26463.0,95.9201,95.9266,95.6449,95.658,26463.0
2015-09-10 12:20:00,146.0,146.11,145.84,145.9,44211.0,95.6449,95.717,95.5401,95.5794,44211.0
2015-09-10 12:30:00,145.93,146.16,145.82,146.13,22706.0,95.5991,95.7497,95.527,95.7301,22706.0
2015-09-10 12:40:00,146.1,146.33,146.01,146.3,34058.0,95.7104,95.8611,95.6515,95.8414,34058.0
2015-09-10 12:50:00,146.27,146.32,146.1,146.22,34668.0,95.8218,95.8545,95.7104,95.789,34668.0
2015-09-10 13:00:00,146.24,146.3,146.12,146.23,39187.0,95.8021,95.8414,95.7235,95.7956,39187.0
2015-09-10 13:10:00,146.22,146.32,146.1,146.23,30334.0,95.789,95.8545,95.7104,95.7956,30334.0
2015-09-10 13:20:00,146.21,146.76,146.12,146.75,59696.0,95.7825,96.1428,95.7235,96.1362,59696.0
2015-09-10 13:30:00,146.77,147.16,146.69,147.08,69699.0,96.1493,96.4048,96.0969,96.3524,69699.0
2015-09-10 13:40:00,147.08,147.11,146.81,146.9,62291.0,96.3524,96.3721,96.1755,96.2345,62291.0
2015-09-10 13:50:00,146.87,147.01,146.71,146.81,32752.0,96.2149,96.3066,96.11,96.1755,32752.0
2015-09-10 14:00:00,146.85,147.06,146.75,146.88,91955.0,96.2017,96.3393,96.1362,96.2214,91955.0
2015-09-10 14:10:00,146.88,146.97,146.59,146.64,53682.0,96.2214,96.2804,96.0314,96.0642,53682.0
2015-09-10 14:20:00,146.61,146.85,146.6,146.78,43702.0,96.0445,96.2017,96.038,96.1559,43702.0
2015-09-10 14:30:00,146.76,146.93,146.76,146.81,50727.0,96.1428,96.2542,96.1428,96.1755,50727.0
2015-09-10 14:40:00,146.81,146.96,146.59,146.61,53316.0,96.1755,96.2738,96.0314,96.0445,53316.0
2015-09-10 14:50:00,146.61,146.75,146.4,146.42,56925.0,96.0445,96.1362,95.907,95.9201,56925.0
2015-09-10 15:00:00,146.41,146.49,146.2,146.28,47172.0,95.9135,95.9659,95.7759,95.8283,47172.0
2015-09-10 15:10:00,146.28,146.57,146.21,146.31,83715.0,95.8283,96.0183,95.7825,95.848,83715.0
2015-09-10 15:20:00,146.31,146.37,145.95,146.11,65108.0,95.848,95.8873,95.6122,95.717,65108.0
2015-09-10 15:30:00,146.08,146.16,145.85,145.92,104924.0,95.6973,95.7497,95.5466,95.5925,104924.0
2015-09-10 15:40:00,145.91,146.03,145.72,145.92,128157.0,95.586,95.6646,95.4615,95.5925,128157.0
2015-09-10 15:50:00,145.92,146.25,145.8,146.18,177011.0,95.5925,95.8087,95.5139,95.7628,177011.0
2015-09-11 09:30:00,145.91,146.45,145.69,146.17,148272.0,95.586,95.9397,95.4418,95.7563,148272.0
2015-09-11 09:40:00,146.12,146.31,145.75,145.9,62670.0,95.7235,95.848,95.4811,95.5794,62670.0
2015-09-11 09:50:00,145.87,146.11,145.67,145.87,55294.0,95.5597,95.717,95.4287,95.5597,55294.0
2015-09-11 10:00:00,145.86,146.55,145.82,146.51,203543.0,95.5532,96.0052,95.527,95.979,203543.0
2015-09-11 10:10:00,146.48,146.64,146.3,146.57,77880.0,95.9594,96.0642,95.8414,96.0183,77880.0
2015-09-11 10:20:00,146.62,146.9,146.56,146.59,49417.0,96.0511,96.2345,96.0118,96.0314,49417.0
2015-09-11 10:30:00,146.57,146.73,146.53,146.67,57288.0,96.0183,96.1231,95.9921,96.0838,57288.0
2015-09-11 10:40:00,146.67,146.89,146.62,146.72,46293.0,96.0838,96.228,96.0511,96.1166,46293.0
2015-09-11 10:50:00,146.73,146.76,146.5,146.63,73377.0,96.1231,96.1428,95.9725,96.0576,73377.0
2015-09-11 11:00:00,146.63,146.76,146.55,146.7,52799.0,96.0576,96.1428,96.0052,96.1035,52799.0
2015-09-11 11:10:00,146.7,146.72,146.53,146.62,38880.0,96.1035,96.1166,95.9921,96.0511,38880.0
2015-09-11 11:20:00,146.62,146.91,146.54,146.85,50063.0,96.0511,96.2411,95.9987,96.2017,50063.0
2015-09-11 11:30:00,146.91,146.91,146.59,146.83,31448.0,96.2411,96.2411,96.0314,96.1886,31448.0
2015-09-11 11:40:00,146.81,146.94,146.66,146.77,32170.0,96.1755,96.2607,96.0773,96.1493,32170.0
2015-09-11 11:50:00,146.76,147.07,146.76,146.99,30977.0,96.1428,96.3459,96.1428,96.2935,30977.0
2015-09-11 12:00:00,147.01,147.33,146.95,147.04,47125.0,96.3066,96.5162,96.2673,96.3262,47125.0
2015-09-11 12:10:00,147.05,147.25,147.05,147.16,30071.0,96.3328,96.4638,96.3328,96.4048,30071.0
2015-09-11 12:20:00,147.14,147.15,146.93,147.04,31017.0,96.3917,96.3983,96.2542,96.3262,31017.0
2015-09-11 12:30:00,147.05,147.11,146.91,146.94,27238.0,96.3328,96.3721,96.2411,96.2607,27238.0
2015-09-11 12:40:00,146.95,147.25,146.89,147.22,24253.0,96.2673,96.4638,96.228,96.4441,24253.0
2015-09-11 12:50:00,147.24,147.32,147.2,147.25,35235.0,96.4572,96.5096,96.431,96.4638,35235.0
2015-09-11 13:00:00,147.26,147.34,147.15,147.19,38174.0,96.4703,96.5227,96.3983,96.4245,38174.0
2015-09-11 13:10:00,147.17,147.19,146.99,147.0,24415.0,96.4114,96.4245,96.2935,96.3,24415.0
2015-09-11 13:20:00,147.0,147.04,146.81,146.85,37655.0,96.3,96.3262,96.1755,96.2017,37655.0
2015-09-11 13:30:00,146.83,146.88,146.73,146.85,43117.0,96.1886,96.2214,96.1231,96.2017,43117.0
2015-09-11 13:40:00,146.86,146.95,146.78,146.81,39639.0,96.2083,96.2673,96.1559,96.1755,39639.0
2015-09-11 13:50:00,146.81,146.94,146.77,146.87,29378.0,96.1755,96.2607,96.1493,96.2149,29378.0
2015-09-11 14:00:00,146.85,146.85,146.63,146.72,38483.0,96.2017,96.2017,96.0576,96.1166,38483.0
2015-09-11 14:10:00,146.73,146.83,146.69,146.77,33213.0,96.1231,96.1886,96.0969,96.1493,33213.0
2015-09-11 14:20:00,146.79,146.97,146.78,146.84,32749.0,96.1624,96.2804,96.1559,96.1952,32749.0
2015-09-11 14:30:00,146.85,147.2,146.85,147.12,35260.0,96.2017,96.431,96.2017,96.3786,35260.0
2015-09-11 14:40:00,147.1,147.13,146.97,147.04,32370.0,96.3655,96.3852,96.2804,96.3262,32370.0
2015-09-11 14:50:00,147.04,147.05,146.89,146.97,43108.0,96.3262,96.3328,96.228,96.2804,43108.0
2015-09-11 15:00:00,146.96,147.27,146.96,147.12,60019.0,96.2738,96.4769,96.2738,96.3786,60019.0
2015-09-11 15:10:00,147.14,147.21,147.0,147.02,56489.0,96.3917,96.4376,96.3,96.3131,56489.0
2015-09-11 15:20:00,147.02,147.07,146.86,146.95,63955.0,96.3131,96.3459,96.2083,96.2673,63955.0
2015-09-11 15:30:00,146.96,147.04,146.87,147.03,122690.0,96.2738,96.3262,96.2149,96.3197,122690.0
2015-09-11 15:40:00,147.02,147.09,146.88,146.96,151705.0,96.3131,96.359,96.2214,96.2738,151705.0
2015-09-11 15:50:00,146.96,147.5,146.96,147.31,252224.0,96.2738,96.6276,96.2738,96.5031,252224.0
2015-09-14 09:30:00,147.37,147.37,146.23,146.53,118861.0,96.5424,96.5424,95.7956,95.9921,118861.0
2015-09-14 09:40:00,146.45,146.56,145.79,145.93,67264.0,95.9397,96.0118,95.5073,95.5991,67264.0
2015-09-14 09:50:00,145.95,146.01,145.74,145.75,65558.0,95.6122,95.6515,95.4746,95.4811,65558.0
2015-09-14 10:00:00,145.72,146.18,145.71,146.11,31603.0,95.4615,95.7628,95.4549,95.717,31603.0
2015-09-14 10:10:00,146.16,146.33,146.03,146.22,78911.0,95.7497,95.8611,95.6646,95.789,78911.0
2015-09-14 10:20:00,146.25,146.25,145.81,145.84,52227.0,95.8087,95.8087,95.5204,95.5401,52227.0
2015-09-14 10:30:00,145.87,146.42,145.86,146.34,36922.0,95.5597,95.9201,95.5532,95.8676,36922.0
2015-09-14 10:40:00,146.38,146.63,146.25,146.56,64026.0,95.8939,96.0576,95.8087,96.0118,64026.0
2015-09-14 10:50:00,146.5,146.51,146.16,146.2,30723.0,95.9725,95.979,95.7497,95.7759,30723.0
2015-09-14 11:00:00,146.21,146.41,146.21,146.31,36006.0,95.7825,95.9135,95.7825,95.848,36006.0
2015-09-14 11:10:00,146.33,146.33,146.0,146.18,62331.0,95.8611,95.8611,95.6449,95.7628,62331.0
2015-09-14 11:20:00,146.21,146.25,146.08,146.15,51695.0,95.7825,95.8087,95.6973,95.7432,51695.0
2015-09-14 11:30:00,146.13,146.18,145.99,146.0,35066.0,95.7301,95.7628,95.6384,95.6449,35066.0
2015-09-14 11:40:00,146.01,146.15,145.79,145.89,35441.0,95.6515,95.7432,95.5073,95.5729,35441.0
2015-09-14 11:50:00,145.88,146.16,145.85,146.02,26345.0,95.5663,95.7497,95.5466,95.658,26345.0
2015-09-14 12:00:00,146.02,146.07,145.88,146.01,37535.0,95.658,95.6908,95.5663,95.6515,37535.0
2015-09-14 12:10:00,146.01,146.11,145.84,146.05,35026.0,95.6515,95.717,95.5401,95.6777,35026.0
2015-09-14 12:20:00,146.05,146.23,146.01,146.17,37632.0,95.6777,95.7956,95.6515,95.7563,37632.0
2015-09-14 12:30:00,146.18,146.39,146.13,146.2,37730.0,95.7628,95.9004,95.7301,95.7759,37730.0
2015-09-14 12:40:00,146.2,146.22,145.88,145.92,21585.0,95.7759,95.789,95.5663,95.5925,21585.0
2015-09-14 12:50:00,145.9,146.03,145.85,145.91,22036.0,95.5794,95.6646,95.5466,95.586,22036.0
2015-09-14 13:00:00,145.88,145.94,145.72,145.87,30903.0,95.5663,95.6056,95.4615,95.5597,30903.0
2015-09-14 13:10:00,145.88,145.91,145.8,145.84,23194.0,95.5663,95.586,95.5139,95.5401,23194.0
2015-09-14 13:20:00,145.84,145.85,145.7,145.72,32758.0,95.5401,95.5466,95.4484,95.4615,32758.0
2015-09-14 13:30:00,145.7,145.99,145.69,145.98,22464.0,95.4484,95.6384,95.4418,95.6318,22464.0
2015-09-14 13:40:00,146.0,146.27,146.0,146.25,26136.0,95.6449,95.8218,95.6449,95.8087,26136.0
2015-09-14 13:50:00,146.24,146.26,146.02,146.26,40485.0,95.8021,95.8152,95.658,95.8152,40485.0
2015-09-14 14:00:00,146.22,146.22,145.83,145.89,35925.0,95.789,95.789,95.5335,95.5729,35925.0
2015-09-14 14:10:00,145.88,145.94,145.77,145.82,47833.0,95.5663,95.6056,95.4942,95.527,47833.0
2015-09-14 14:20:00,145.83,145.87,145.6,145.65,49223.0,95.5335,95.5597,95.3829,95.4156,49223.0
2015-09-14 14:30:00,145.66,145.66,145.53,145.63,40281.0,95.4222,95.4222,95.337,95.4025,40281.0
2015-09-14 14:40:00,145.63,145.8,145.63,145.69,36431.0,95.4025,95.5139,95.4025,95.4418,36431.0
2015-09-14 14:50:00,145.68,145.92,145.6,145.7,38180.0,95.4353,95.5925,95.3829,95.4484,38180.0
2015-09-14 15:00:00,145.71,145.72,145.43,145.47,52906.0,95.4549,95.4615,95.2715,95.2977,52906.0
2015-09-14 15:10:00,145.46,145.78,145.44,145.59,48233.0,95.2912,95.5008,95.2781,95.3763,48233.0
2015-09-14 15:20:00,145.58,145.71,145.52,145.6,74700.0,95.3698,95.4549,95.3305,95.3829,74700.0
2015-09-14 15:30:00,145.61,145.63,145.41,145.43,66857.0,95.3894,95.4025,95.2584,95.2715,66857.0
2015-09-14 15:40:00,145.44,145.7,145.41,145.56,116112.0,95.2781,95.4484,95.2584,95.3567,116112.0
2015-09-14 15:50:00,145.57,145.79,145.47,145.69,202086.0,95.3632,95.5073,95.2977,95.4418,202086.0
2015-09-15 09:30:00,146.6,146.76,145.91,146.1,127667.0,96.038,96.1428,95.586,95.7104,127667.0
2015-09-15 09:40:00,146.1,146.22,145.76,145.92,91073.0,95.7104,95.789,95.4877,95.5925,91073.0
2015-09-15 09:50:00,145.95,146.32,145.89,146.04,100650.0,95.6122,95.8545,95.5729,95.6711,100650.0
2015-09-15 10:00:00,146.04,146.12,145.82,145.86,67118.0,95.6711,95.7235,95.527,95.5532,67118.0
2015-09-15 10:10:00,145.89,145.97,145.76,145.88,59599.0,95.5729,95.6253,95.4877,95.5663,59599.0
2015-09-15 10:20:00,145.85,146.22,145.83,146.06,55063.0,95.5466,95.789,95.5335,95.6842,55063.0
2015-09-15 10:30:00,146.06,146.47,146.06,146.45,44561.0,95.6842,95.9528,95.6842,95.9397,44561.0
2015-09-15 10:40:00,146.45,146.71,146.23,146.61,86096.0,95.9397,96.11,95.7956,96.0445,86096.0
2015-09-15 10:50:00,146.61,146.71,146.43,146.61,55196.0,96.0445,96.11,95.9266,96.0445,55196.0
2015-09-15 11:00:00,146.61,146.73,146.37,146.4,60607.0,96.0445,96.1231,95.8873,95.907,60607.0
2015-09-15 11:10:00,146.38,146.78,146.29,146.61,113531.0,95.8939,96.1559,95.8349,96.0445,113531.0
2015-09-15 11:20:00,146.56,146.99,146.56,146.88,31957.0,96.0118,96.2935,96.0118,96.2214,31957.0
2015-09-15 11:30:00,146.91,146.93,146.6,146.76,20077.0,96.2411,96.2542,96.038,96.1428,20077.0
2015-09-15 11:40:00,146.77,147.03,146.76,146.98,26803.0,96.1493,96.3197,96.1428,96.2869,26803.0
2015-09-15 11:50:00,147.02,147.07,146.85,146.88,18786.0,96.3131,96.3459,96.2017,96.2214,18786.0
2015-09-15 12:00:00,146.87,146.94,146.74,146.84,22164.0,96.2149,96.2607,96.1297,96.1952,22164.0
2015-09-15 12:10:00,146.88,147.14,146.82,147.09,32319.0,96.2214,96.3917,96.1821,96.359,32319.0
2015-09-15 12:20:00,147.09,147.16,146.97,147.11,29269.0,96.359,96.4048,96.2804,96.3721,29269.0
2015-09-15 12:30:00,147.13,147.21,147.02,147.21,37453.0,96.3852,96.4376,96.3131,96.4376,37453.0
2015-09-15 12:40:00,147.22,147.28,147.01,147.07,27645.0,96.4441,96.4834,96.3066,96.3459,27645.0
2015-09-15 12:50:00,147.09,147.09,146.72,146.86,51033.0,96.359,96.359,96.1166,96.2083,51033.0
2015-09-15 13:00:00,146.86,147.01,146.8,147.01,32395.0,96.2083,96.3066,96.169,96.3066,32395.0
2015-09-15 13:10:00,147.0,147.23,146.94,147.18,34912.0,96.3,96.4507,96.2607,96.4179,34912.0
2015-09-15 13:20:00,147.18,147.39,147.11,147.38,34675.0,96.4179,96.5555,96.3721,96.549,34675.0
2015-09-15 13:30:00,147.38,147.53,147.35,147.52,80039.0,96.549,96.6472,96.5293,96.6407,80039.0
2015-09-15 13:40:00,147.52,147.66,147.51,147.56,73282.0,96.6407,96.7324,96.6341,96.6669,73282.0
2015-09-15 13:50:00,147.54,147.57,147.41,147.5,31687.0,96.6538,96.6734,96.5686,96.6276,31687.0
2015-09-15 14:00:00,147.51,147.67,147.45,147.67,38626.0,96.6341,96.7389,96.5948,96.7389,38626.0
2015-09-15 14:10:00,147.69,147.76,147.38,147.38,39976.0,96.752,96.7979,96.549,96.549,39976.0
2015-09-15 14:20:00,147.37,147.5,147.26,147.49,31147.0,96.5424,96.6276,96.4703,96.621,31147.0
2015-09-15 14:30:00,147.5,147.57,147.43,147.47,32682.0,96.6276,96.6734,96.5817,96.6079,32682.0
2015-09-15 14:40:00,147.49,147.72,147.38,147.61,51163.0,96.621,96.7717,96.549,96.6996,51163.0
2015-09-15 14:50:00,147.61,147.72,147.49,147.62,43006.0,96.6996,96.7717,96.621,96.7062,43006.0
2015-09-15 15:00:00,147.65,147.8,147.59,147.78,69958.0,96.7258,96.8241,96.6865,96.811,69958.0
2015-09-15 15:10:00,147.83,147.92,147.76,147.83,50740.0,96.8437,96.9027,96.7979,96.8437,50740.0
2015-09-15 15:20:00,147.84,147.92,147.7,147.85,53317.0,96.8503,96.9027,96.7586,96.8569,53317.0
2015-09-15 15:30:00,147.85,147.93,147.63,147.72,63949.0,96.8569,96.9093,96.7127,96.7717,63949.0
2015-09-15 15:40:00,147.7,147.92,147.57,147.63,98688.0,96.7586,96.9027,96.6734,96.7127,98688.0
2015-09-15 15:50:00,147.63,147.71,147.48,147.6,150334.0,96.7127,96.7651,96.6145,96.6931,150334.0
2015-09-16 09:30:00,147.84,148.11,147.57,148.06,139521.0,96.8503,97.0272,96.6734,96.9944,139521.0
2015-09-16 09:40:00,148.05,148.21,147.66,147.8,63826.0,96.9879,97.0927,96.7324,96.8241,63826.0
2015-09-16 09:50:00,147.8,147.97,147.61,147.66,103865.0,96.8241,96.9355,96.6996,96.7324,103865.0
2015-09-16 10:00:00,147.66,147.91,147.54,147.88,46694.0,96.7324,96.8962,96.6538,96.8765,46694.0
2015-09-16 10:10:00,147.9,148.08,147.9,147.98,48907.0,96.8896,97.0075,96.8896,96.942,48907.0
2015-09-16 10:20:00,148.0,148.05,147.79,147.95,77416.0,96.9551,96.9879,96.8175,96.9224,77416.0
2015-09-16 10:30:00,147.95,148.25,147.91,147.98,67124.0,96.9224,97.1189,96.8962,96.942,67124.0
2015-09-16 10:40:00,147.99,148.03,147.85,147.91,30064.0,96.9486,96.9748,96.8569,96.8962,30064.0
2015-09-16 10:50:00,147.9,148.0,147.84,147.97,21685.0,96.8896,96.9551,96.8503,96.9355,21685.0
2015-09-16 11:00:00,147.97,148.45,147.92,148.45,47457.0,96.9355,97.2499,96.9027,97.2499,47457.0
2015-09-16 11:10:00,148.42,148.55,148.36,148.5,127973.0,97.2303,97.3154,97.191,97.2827,127973.0
2015-09-16 11:20:00,148.48,148.88,148.48,148.86,73018.0,97.2696,97.5316,97.2696,97.5185,73018.0
2015-09-16 11:30:00,148.85,148.88,148.68,148.71,41922.0,97.512,97.5316,97.4006,97.4202,41922.0
2015-09-16 11:40:00,148.71,148.74,148.66,148.72,16033.0,97.4202,97.4399,97.3875,97.4268,16033.0
2015-09-16 11:50:00,148.71,148.85,148.66,148.82,18103.0,97.4202,97.512,97.3875,97.4923,18103.0
2015-09-16 12:00:00,148.78,148.89,148.53,148.58,28260.0,97.4661,97.5382,97.3023,97.3351,28260.0
2015-09-16 12:10:00,148.56,148.7,148.48,148.61,27090.0,97.322,97.4137,97.2696,97.3547,27090.0
2015-09-16 12:20:00,148.6,148.69,148.56,148.64,19660.0,97.3482,97.4071,97.322,97.3744,19660.0
2015-09-16 12:30:00,148.66,148.81,148.6,148.73,25986.0,97.3875,97.4857,97.3482,97.4333,25986.0
2015-09-16 12:40:00,148.77,148.86,148.61,148.82,31107.0,97.4595,97.5185,97.3547,97.4923,31107.0
2015-09-16 12:50:00,148.83,148.89,148.69,148.86,27108.0,97.4989,97.5382,97.4071,97.5185,27108.0
2015-09-16 13:00:00,148.86,148.87,148.7,148.76,36725.0,97.5185,97.5251,97.4137,97.453,36725.0
2015-09-16 13:10:00,148.75,148.79,148.59,148.62,14829.0,97.4464,97.4726,97.3416,97.3613,14829.0
2015-09-16 13:20:00,148.62,148.63,148.48,148.52,24489.0,97.3613,97.3678,97.2696,97.2958,24489.0
2015-09-16 13:30:00,148.51,148.58,148.46,148.5,65485.0,97.2892,97.3351,97.2565,97.2827,65485.0
2015-09-16 13:40:00,148.49,148.49,148.28,148.33,40675.0,97.2761,97.2761,97.1385,97.1713,40675.0
2015-09-16 13:50:00,148.35,148.47,148.35,148.46,31930.0,97.1844,97.263,97.1844,97.2565,31930.0
2015-09-16 14:00:00,148.46,148.47,148.33,148.4,32461.0,97.2565,97.263,97.1713,97.2172,32461.0
2015-09-16 14:10:00,148.4,148.42,148.28,148.34,37491.0,97.2172,97.2303,97.1385,97.1779,37491.0
2015-09-16 14:20:00,148.38,148.38,148.18,148.19,29122.0,97.2041,97.2041,97.073,97.0796,29122.0
2015-09-16 14:30:00,148.19,148.23,148.12,148.13,38286.0,97.0796,97.1058,97.0337,97.0403,38286.0
2015-09-16 14:40:00,148.11,148.4,148.06,148.34,34262.0,97.0272,97.2172,96.9944,97.1779,34262.0
2015-09-16 14:50:00,148.33,148.5,148.2,148.48,32063.0,97.1713,97.2827,97.0861,97.2696,32063.0
2015-09-16 15:00:00,148.49,148.59,148.38,148.42,47933.0,97.2761,97.3416,97.2041,97.2303,47933.0
2015-09-16 15:10:00,148.45,148.58,148.25,148.32,51174.0,97.2499,97.3351,97.1189,97.1647,51174.0
2015-09-16 15:20:00,148.32,148.56,148.3,148.48,55649.0,97.1647,97.322,97.1516,97.2696,55649.0
2015-09-16 15:30:00,148.47,148.57,148.35,148.42,85933.0,97.263,97.3285,97.1844,97.2303,85933.0
2015-09-16 15:40:00,148.43,148.47,148.26,148.35,127655.0,97.2368,97.263,97.1254,97.1844,127655.0
2015-09-16 15:50:00,148.35,148.49,148.25,148.36,203388.0,97.1844,97.2761,97.1189,97.191,203388.0
2015-09-17 09:30:00,148.1,148.61,148.01,148.06,105930.0,97.0206,97.3547,96.9617,96.9944,105930.0
2015-09-17 09:40:00,148.04,148.2,147.92,148.08,61410.0,96.9813,97.0861,96.9027,97.0075,61410.0
2015-09-17 09:50:00,148.04,148.48,148.03,148.07,45717.0,96.9813,97.2696,96.9748,97.001,45717.0
2015-09-17 10:00:00,148.09,148.39,148.01,148.37,48916.0,97.0141,97.2106,96.9617,97.1975,48916.0
2015-09-17 10:10:00,148.31,148.6,148.31,148.55,49738.0,97.1582,97.3482,97.1582,97.3154,49738.0
2015-09-17 10:20:00,148.56,148.6,148.29,148.34,35414.0,97.322,97.3482,97.1451,97.1779,35414.0
2015-09-17 10:30:00,148.35,148.36,148.09,148.12,47730.0,97.1844,97.191,97.0141,97.0337,47730.0
2015-09-17 10:40:00,148.08,148.21,147.93,148.13,30689.0,97.0075,97.0927,96.9093,97.0403,30689.0
2015-09-17 10:50:00,148.13,148.18,148.01,148.06,29865.0,97.0403,97.073,96.9617,96.9944,29865.0
2015-09-17 11:00:00,148.06,148.17,147.95,148.09,40573.0,96.9944,97.0665,96.9224,97.0141,40573.0
2015-09-17 11:10:00,148.07,148.23,148.05,148.13,36888.0,97.001,97.1058,96.9879,97.0403,36888.0
2015-09-17 11:20:00,148.15,148.15,147.93,148.0,37730.0,97.0534,97.0534,96.9093,96.9551,37730.0
2015-09-17 11:30:00,147.99,148.05,147.88,147.94,22009.0,96.9486,96.9879,96.8765,96.9158,22009.0
2015-09-17 11:40:00,147.97,148.14,147.97,147.99,16760.0,96.9355,97.0468,96.9355,96.9486,16760.0
2015-09-17 11:50:00,148.01,148.01,147.8,147.82,25043.0,96.9617,96.9617,96.8241,96.8372,25043.0
2015-09-17 12:00:00,147.81,147.93,147.79,147.81,15793.0,96.8306,96.9093,96.8175,96.8306,15793.0
2015-09-17 12:10:00,147.81,147.98,147.79,147.8,22874.0,96.8306,96.942,96.8175,96.8241,22874.0
2015-09-17 12:20:00,147.83,147.85,147.74,147.8,16334.0,96.8437,96.8569,96.7848,96.8241,16334.0
2015-09-17 12:30:00,147.79,147.89,147.6,147.6,18675.0,96.8175,96.8831,96.6931,96.6931,18675.0
2015-09-17 12:40:00,147.63,147.82,147.61,147.77,27891.0,96.7127,96.8372,96.6996,96.8044,27891.0
2015-09-17 12:50:00,147.8,147.95,147.7,147.86,20624.0,96.8241,96.9224,96.7586,96.8634,20624.0
2015-09-17 13:00:00,147.87,148.0,147.82,147.92,18422.0,96.87,96.9551,96.8372,96.9027,18422.0
2015-09-17 13:10:00,147.88,148.27,147.83,148.25,28515.0,96.8765,97.132,96.8437,97.1189,28515.0
2015-09-17 13:20:00,148.28,148.44,148.19,148.33,29664.0,97.1385,97.2434,97.0796,97.1713,29664.0
2015-09-17 13:30:00,148.34,148.48,148.28,148.35,35342.0,97.1779,97.2696,97.1385,97.1844,35342.0
2015-09-17 13:40:00,148.33,148.4,148.24,148.28,23792.0,97.1713,97.2172,97.1123,97.1385,23792.0
2015-09-17 13:50:00,148.25,148.39,148.11,148.32,24659.0,97.1189,97.2106,97.0272,97.1647,24659.0
2015-09-17 14:00:00,148.32,148.95,147.3,147.96,137815.0,97.1647,97.5775,96.4965,96.9289,137815.0
2015-09-17 14:10:00,147.96,148.57,147.95,148.28,67391.0,96.9289,97.3285,96.9224,97.1385,67391.0
2015-09-17 14:20:00,148.24,148.49,148.02,148.07,54270.0,97.1123,97.2761,96.9682,97.001,54270.0
2015-09-17 14:30:00,148.08,148.67,148.08,148.32,60594.0,97.0075,97.394,97.0075,97.1647,60594.0
2015-09-17 14:40:00,148.26,149.68,148.26,149.43,96969.0,97.1254,98.0557,97.1254,97.8919,96969.0
2015-09-17 14:50:00,149.43,149.59,149.18,149.36,99894.0,97.8919,97.9967,97.7281,97.8461,99894.0
2015-09-17 15:00:00,149.41,149.63,149.31,149.43,206964.0,97.8788,98.0229,97.8133,97.8919,206964.0
2015-09-17 15:10:00,149.45,149.59,148.92,149.23,234076.0,97.905,97.9967,97.5578,97.7609,234076.0
2015-09-17 15:20:00,149.19,149.21,148.14,148.56,105098.0,97.7347,97.7478,97.0468,97.322,105098.0
2015-09-17 15:30:00,148.53,148.76,148.21,148.35,117142.0,97.3023,97.453,97.0927,97.1844,117142.0
2015-09-17 15:40:00,148.37,148.72,148.25,148.48,199674.0,97.1975,97.4268,97.1189,97.2696,199674.0
2015-09-17 15:50:00,148.46,148.47,147.73,148.16,563679.0,97.2565,97.263,96.7782,97.0599,563679.0
2015-09-18 09:30:00,146.05,146.39,145.43,145.69,1959912.0,95.6777,95.9004,95.2715,95.4418,1959912.0
2015-09-18 09:40:00,145.69,145.82,145.16,145.22,93965.0,95.4418,95.527,95.0946,95.1339,93965.0
2015-09-18 09:50:00,145.2,145.29,145.0,145.02,118922.0,95.1208,95.1798,94.9898,95.0029,118922.0
2015-09-18 10:00:00,145.03,145.73,144.99,145.59,161274.0,95.0095,95.468,94.9833,95.3763,161274.0
2015-09-18 10:10:00,145.65,145.87,145.45,145.45,41622.0,95.4156,95.5597,95.2846,95.2846,41622.0
2015-09-18 10:20:00,145.44,145.92,145.33,145.8,59111.0,95.2781,95.5925,95.206,95.5139,59111.0
2015-09-18 10:30:00,145.76,145.87,145.5,145.57,120205.0,95.4877,95.5597,95.3174,95.3632,120205.0
2015-09-18 10:40:00,145.52,145.64,145.3,145.3,33338.0,95.3305,95.4091,95.1863,95.1863,33338.0
2015-09-18 10:50:00,145.3,145.52,145.26,145.47,42588.0,95.1863,95.3305,95.1601,95.2977,42588.0
2015-09-18 11:00:00,145.43,145.6,145.3,145.35,40333.0,95.2715,95.3829,95.1863,95.2191,40333.0
2015-09-18 11:10:00,145.4,145.41,145.18,145.29,36522.0,95.2519,95.2584,95.1077,95.1798,36522.0
2015-09-18 11:20:00,145.3,145.49,145.09,145.13,79296.0,95.1863,95.3108,95.0488,95.075,79296.0
2015-09-18 11:30:00,145.09,145.16,144.92,145.14,80828.0,95.0488,95.0946,94.9374,95.0815,80828.0
2015-09-18 11:40:00,145.16,145.71,145.06,145.68,134682.0,95.0946,95.4549,95.0291,95.4353,134682.0
2015-09-18 11:50:00,145.67,145.67,145.23,145.28,61424.0,95.4287,95.4287,95.1405,95.1732,61424.0
2015-09-18 12:00:00,145.26,145.3,144.98,145.04,56559.0,95.1601,95.1863,94.9767,95.016,56559.0
2015-09-18 12:10:00,145.01,145.02,144.79,144.81,47246.0,94.9964,95.0029,94.8522,94.8653,47246.0
2015-09-18 12:20:00,144.8,144.8,144.66,144.8,47766.0,94.8588,94.8588,94.7671,94.8588,47766.0
2015-09-18 12:30:00,144.76,144.86,144.59,144.78,54350.0,94.8326,94.8981,94.7212,94.8457,54350.0
2015-09-18 12:40:00,144.76,144.79,144.61,144.73,44092.0,94.8326,94.8522,94.7343,94.8129,44092.0
2015-09-18 12:50:00,144.71,144.79,144.58,144.63,41708.0,94.7998,94.8522,94.7147,94.7474,41708.0
2015-09-18 13:00:00,144.61,144.84,144.52,144.7,30249.0,94.7343,94.885,94.6754,94.7933,30249.0
2015-09-18 13:10:00,144.68,144.72,144.47,144.54,70011.0,94.7802,94.8064,94.6426,94.6885,70011.0
2015-09-18 13:20:00,144.54,144.54,144.23,144.41,48986.0,94.6885,94.6885,94.4854,94.6033,48986.0
2015-09-18 13:30:00,144.4,144.44,144.17,144.26,49510.0,94.5967,94.623,94.4461,94.505,49510.0
2015-09-18 13:40:00,144.24,144.44,144.23,144.33,33468.0,94.4919,94.623,94.4854,94.5509,33468.0
2015-09-18 13:50:00,144.32,144.32,144.04,144.11,72401.0,94.5443,94.5443,94.3609,94.4068,72401.0
2015-09-18 14:00:00,144.07,144.43,143.98,144.34,108257.0,94.3806,94.6164,94.3216,94.5574,108257.0
2015-09-18 14:10:00,144.32,144.45,144.2,144.39,44133.0,94.5443,94.6295,94.4657,94.5902,44133.0
2015-09-18 14:20:00,144.4,144.71,144.37,144.64,35192.0,94.5967,94.7998,94.5771,94.754,35192.0
2015-09-18 14:30:00,144.63,144.65,144.49,144.64,56845.0,94.7474,94.7605,94.6557,94.754,56845.0
2015-09-18 14:40:00,144.65,144.79,144.56,144.59,47834.0,94.7605,94.8522,94.7016,94.7212,47834.0
2015-09-18 14:50:00,144.59,144.91,144.46,144.9,68665.0,94.7212,94.9309,94.6361,94.9243,68665.0
2015-09-18 15:00:00,144.9,145.01,144.46,144.46,83981.0,94.9243,94.9964,94.6361,94.6361,83981.0
2015-09-18 15:10:00,144.53,144.68,144.35,144.5,76582.0,94.6819,94.7802,94.564,94.6623,76582.0
2015-09-18 15:20:00,144.51,144.64,144.33,144.47,88724.0,94.6688,94.754,94.5509,94.6426,88724.0
2015-09-18 15:30:00,144.46,144.55,144.41,144.49,126338.0,94.6361,94.695,94.6033,94.6557,126338.0
2015-09-18 15:40:00,144.49,144.5,144.2,144.21,188226.0,94.6557,94.6623,94.4657,94.4723,188226.0
2015-09-18 15:50:00,144.22,144.62,144.17,144.51,489928.0,94.4788,94.7409,94.4461,94.6688,489928.0
2015-09-21 09:30:00,145.39,145.53,145.05,145.06,176766.0,95.2453,95.337,95.0226,95.0291,176766.0
2015-09-21 09:40:00,145.06,145.26,144.92,145.15,112239.0,95.0291,95.1601,94.9374,95.0881,112239.0
2015-09-21 09:50:00,145.21,145.46,145.21,145.24,84131.0,95.1274,95.2912,95.1274,95.147,84131.0
2015-09-21 10:00:00,145.29,145.78,145.19,145.66,97810.0,95.1798,95.5008,95.1143,95.4222,97810.0
2015-09-21 10:10:00,145.69,145.74,145.56,145.57,97972.0,95.4418,95.4746,95.3567,95.3632,97972.0
2015-09-21 10:20:00,145.56,145.75,145.5,145.67,90813.0,95.3567,95.4811,95.3174,95.4287,90813.0
2015-09-21 10:30:00,145.68,146.23,145.67,146.11,126819.0,95.4353,95.7956,95.4287,95.717,126819.0
2015-09-21 10:40:00,146.12,146.33,146.03,146.15,43831.0,95.7235,95.8611,95.6646,95.7432,43831.0
2015-09-21 10:50:00,146.17,146.33,146.16,146.28,55846.0,95.7563,95.8611,95.7497,95.8283,55846.0
2015-09-21 11:00:00,146.3,146.4,146.26,146.36,41916.0,95.8414,95.907,95.8152,95.8807,41916.0
2015-09-21 11:10:00,146.37,146.64,146.37,146.62,49640.0,95.8873,96.0642,95.8873,96.0511,49640.0
2015-09-21 11:20:00,146.61,146.63,146.41,146.42,44683.0,96.0445,96.0576,95.9135,95.9201,44683.0
2015-09-21 11:30:00,146.42,146.48,146.17,146.26,57817.0,95.9201,95.9594,95.7563,95.8152,57817.0
2015-09-21 11:40:00,146.27,146.32,146.14,146.23,49449.0,95.8218,95.8545,95.7366,95.7956,49449.0
2015-09-21 11:50:00,146.24,146.26,146.02,146.21,27325.0,95.8021,95.8152,95.658,95.7825,27325.0
2015-09-21 12:00:00,146.19,146.19,145.72,145.92,56293.0,95.7694,95.7694,95.4615,95.5925,56293.0
2015-09-21 12:10:00,145.89,146.15,145.86,146.07,45352.0,95.5729,95.7432,95.5532,95.6908,45352.0
2015-09-21 12:20:00,146.1,146.22,146.06,146.18,33493.0,95.7104,95.789,95.6842,95.7628,33493.0
2015-09-21 12:30:00,146.17,146.18,145.79,146.02,36571.0,95.7563,95.7628,95.5073,95.658,36571.0
2015-09-21 12:40:00,146.04,146.11,145.99,145.99,21672.0,95.6711,95.717,95.6384,95.6384,21672.0
2015-09-21 12:50:00,146.0,146.04,145.65,145.79,48626.0,95.6449,95.6711,95.4156,95.5073,48626.0
2015-09-21 13:00:00,145.8,145.94,145.75,145.92,32543.0,95.5139,95.6056,95.4811,95.5925,32543.0
2015-09-21 13:10:00,145.9,146.14,145.82,146.05,35380.0,95.5794,95.7366,95.527,95.6777,35380.0
2015-09-21 13:20:00,146.04,146.25,146.03,146.24,31052.0,95.6711,95.8087,95.6646,95.8021,31052.0
2015-09-21 13:30:00,146.22,146.53,146.15,146.46,43112.0,95.789,95.9921,95.7432,95.9463,43112.0
2015-09-21 13:40:00,146.48,146.61,146.4,146.41,26203.0,95.9594,96.0445,95.907,95.9135,26203.0
2015-09-21 13:50:00,146.44,146.6,146.4,146.48,46916.0,95.9332,96.038,95.907,95.9594,46916.0
2015-09-21 14:00:00,146.46,146.64,146.4,146.41,35672.0,95.9463,96.0642,95.907,95.9135,35672.0
2015-09-21 14:10:00,146.41,146.44,146.17,146.34,49244.0,95.9135,95.9332,95.7563,95.8676,49244.0
2015-09-21 14:20:00,146.37,146.56,146.37,146.46,45124.0,95.8873,96.0118,95.8873,95.9463,45124.0
2015-09-21 14:30:00,146.43,146.77,146.37,146.74,48913.0,95.9266,96.1493,95.8873,96.1297,48913.0
2015-09-21 14:40:00,146.75,146.8,146.61,146.78,42891.0,96.1362,96.169,96.0445,96.1559,42891.0
2015-09-21 14:50:00,146.79,146.98,146.77,146.86,60929.0,96.1624,96.2869,96.1493,96.2083,60929.0
2015-09-21 15:00:00,146.88,146.88,146.73,146.86,41340.0,96.2214,96.2214,96.1231,96.2083,41340.0
2015-09-21 15:10:00,146.86,146.89,146.71,146.82,44877.0,96.2083,96.228,96.11,96.1821,44877.0
2015-09-21 15:20:00,146.8,146.81,146.52,146.69,62397.0,96.169,96.1755,95.9856,96.0969,62397.0
2015-09-21 15:30:00,146.7,146.79,146.27,146.29,79857.0,96.1035,96.1624,95.8218,95.8349,79857.0
2015-09-21 15:40:00,146.29,146.47,146.26,146.37,87003.0,95.8349,95.9528,95.8152,95.8873,87003.0
2015-09-21 15:50:00,146.38,146.53,146.24,146.48,185644.0,95.8939,95.9921,95.8021,95.9594,185644.0
2015-09-22 09:30:00,144.62,145.06,144.5,144.65,118386.0,94.7409,95.0291,94.6623,94.7605,118386.0
2015-09-22 09:40:00,144.68,144.79,144.55,144.58,87741.0,94.7802,94.8522,94.695,94.7147,87741.0
2015-09-22 09:50:00,144.58,144.63,144.28,144.53,51190.0,94.7147,94.7474,94.5181,94.6819,51190.0
2015-09-22 10:00:00,144.53,144.9,144.49,144.5,76311.0,94.6819,94.9243,94.6557,94.6623,76311.0
2015-09-22 10:10:00,144.49,144.55,144.18,144.18,56392.0,94.6557,94.695,94.4526,94.4526,56392.0
2015-09-22 10:20:00,144.2,144.24,144.01,144.13,51643.0,94.4657,94.4919,94.3413,94.4199,51643.0
2015-09-22 10:30:00,144.1,144.13,143.9,143.93,53622.0,94.4002,94.4199,94.2692,94.2889,53622.0
2015-09-22 10:40:00,143.92,144.0,143.76,143.81,48775.0,94.2823,94.3347,94.1775,94.2102,48775.0
2015-09-22 10:50:00,143.83,143.97,143.77,143.95,52324.0,94.2233,94.3151,94.184,94.302,52324.0
2015-09-22 11:00:00,143.93,144.12,143.93,143.97,30817.0,94.2889,94.4133,94.2889,94.3151,30817.0
2015-09-22 11:10:00,143.95,144.22,143.93,144.19,38335.0,94.302,94.4788,94.2889,94.4592,38335.0
2015-09-22 11:20:00,144.2,144.22,144.0,144.04,41912.0,94.4657,94.4788,94.3347,94.3609,41912.0
2015-09-22 11:30:00,144.03,144.25,144.01,144.08,32619.0,94.3544,94.4985,94.3413,94.3871,32619.0
2015-09-22 11:40:00,144.05,144.21,144.01,144.21,41686.0,94.3675,94.4723,94.3413,94.4723,41686.0
2015-09-22 11:50:00,144.17,144.34,144.17,144.29,24432.0,94.4461,94.5574,94.4461,94.5247,24432.0
2015-09-22 12:00:00,144.29,144.6,144.13,144.54,40365.0,94.5247,94.7278,94.4199,94.6885,40365.0
2015-09-22 12:10:00,144.56,144.6,144.38,144.48,26805.0,94.7016,94.7278,94.5836,94.6492,26805.0
2015-09-22 12:20:00,144.45,144.52,144.17,144.25,22768.0,94.6295,94.6754,94.4461,94.4985,22768.0
2015-09-22 12:30:00,144.27,144.28,144.11,144.28,20194.0,94.5116,94.5181,94.4068,94.5181,20194.0
2015-09-22 12:40:00,144.28,144.33,144.1,144.12,23461.0,94.5181,94.5509,94.4002,94.4133,23461.0
2015-09-22 12:50:00,144.12,144.12,143.84,143.91,40800.0,94.4133,94.4133,94.2299,94.2757,40800.0
2015-09-22 13:00:00,143.89,144.29,143.85,144.11,21946.0,94.2626,94.5247,94.2364,94.4068,21946.0
2015-09-22 13:10:00,144.1,144.24,144.05,144.23,19958.0,94.4002,94.4919,94.3675,94.4854,19958.0
2015-09-22 13:20:00,144.21,144.21,143.93,143.94,42568.0,94.4723,94.4723,94.2889,94.2954,42568.0
2015-09-22 13:30:00,143.93,144.13,143.9,144.09,27203.0,94.2889,94.4199,94.2692,94.3937,27203.0
2015-09-22 13:40:00,144.08,144.35,144.08,144.18,27649.0,94.3871,94.564,94.3871,94.4526,27649.0
2015-09-22 13:50:00,144.18,144.24,144.07,144.21,24570.0,94.4526,94.4919,94.3806,94.4723,24570.0
2015-09-22 14:00:00,144.18,144.2,143.97,143.98,28993.0,94.4526,94.4657,94.3151,94.3216,28993.0
2015-09-22 14:10:00,143.97,144.05,143.86,143.96,32622.0,94.3151,94.3675,94.243,94.3085,32622.0
2015-09-22 14:20:00,143.97,144.03,143.82,143.97,24738.0,94.3151,94.3544,94.2168,94.3151,24738.0
2015-09-22 14:30:00,143.98,144.25,143.96,144.19,49564.0,94.3216,94.4985,94.3085,94.4592,49564.0
2015-09-22 14:40:00,144.17,144.19,143.8,143.9,45154.0,94.4461,94.4592,94.2037,94.2692,45154.0
2015-09-22 14:50:00,143.86,144.12,143.82,144.08,53226.0,94.243,94.4133,94.2168,94.3871,53226.0
2015-09-22 15:00:00,144.08,144.08,143.82,143.89,50173.0,94.3871,94.3871,94.2168,94.2626,50173.0
2015-09-22 15:10:00,143.85,143.92,143.78,143.79,49897.0,94.2364,94.2823,94.1906,94.1971,49897.0
2015-09-22 15:20:00,143.83,144.26,143.8,144.11,52363.0,94.2233,94.505,94.2037,94.4068,52363.0
2015-09-22 15:30:00,144.12,144.5,144.12,144.48,74624.0,94.4133,94.6623,94.4133,94.6492,74624.0
2015-09-22 15:40:00,144.48,144.63,144.23,144.26,121994.0,94.6492,94.7474,94.4854,94.505,121994.0
2015-09-22 15:50:00,144.25,144.6,144.08,144.39,322422.0,94.4985,94.7278,94.3871,94.5902,322422.0
2015-09-23 09:30:00,144.21,144.57,143.94,144.04,90776.0,94.4723,94.7081,94.2954,94.3609,90776.0
2015-09-23 09:40:00,144.13,144.25,143.85,143.99,27177.0,94.4199,94.4985,94.2364,94.3282,27177.0
2015-09-23 09:50:00,143.96,143.96,143.71,143.88,40574.0,94.3085,94.3085,94.1447,94.2561,40574.0
2015-09-23 10:00:00,143.86,144.05,143.81,143.81,63791.0,94.243,94.3675,94.2102,94.2102,63791.0
2015-09-23 10:10:00,143.83,144.03,143.8,143.9,33193.0,94.2233,94.3544,94.2037,94.2692,33193.0
2015-09-23 10:20:00,143.89,143.98,143.74,143.92,34639.0,94.2626,94.3216,94.1644,94.2823,34639.0
2015-09-23 10:30:00,143.93,144.11,143.85,143.86,34238.0,94.2889,94.4068,94.2364,94.243,34238.0
2015-09-23 10:40:00,143.86,144.02,143.79,143.98,29359.0,94.243,94.3478,94.1971,94.3216,29359.0
2015-09-23 10:50:00,143.98,144.23,143.98,144.04,40088.0,94.3216,94.4854,94.3216,94.3609,40088.0
2015-09-23 11:00:00,144.04,144.08,143.86,143.99,35739.0,94.3609,94.3871,94.243,94.3282,35739.0
2015-09-23 11:10:00,144.0,144.0,143.43,143.5,83126.0,94.3347,94.3347,93.9613,94.0072,83126.0
2015-09-23 11:20:00,143.48,143.51,143.2,143.36,100033.0,93.9941,94.0137,93.8106,93.9154,100033.0
2015-09-23 11:30:00,143.38,143.4,143.2,143.33,44842.0,93.9285,93.9416,93.8106,93.8958,44842.0
2015-09-23 11:40:00,143.32,143.32,143.01,143.05,47211.0,93.8892,93.8892,93.6862,93.7124,47211.0
2015-09-23 11:50:00,143.01,143.17,142.89,143.16,59684.0,93.6862,93.791,93.6075,93.7844,59684.0
2015-09-23 12:00:00,143.16,143.19,142.91,143.01,28484.0,93.7844,93.8041,93.6206,93.6862,28484.0
2015-09-23 12:10:00,142.96,143.11,142.96,142.98,28601.0,93.6534,93.7517,93.6534,93.6665,28601.0
2015-09-23 12:20:00,142.98,142.98,142.75,142.81,64087.0,93.6665,93.6665,93.5158,93.5551,64087.0
2015-09-23 12:30:00,142.79,142.87,142.75,142.8,40458.0,93.542,93.5944,93.5158,93.5486,40458.0
2015-09-23 12:40:00,142.82,142.98,142.79,142.93,52174.0,93.5617,93.6665,93.542,93.6337,52174.0
2015-09-23 12:50:00,142.94,143.34,142.94,143.3,36672.0,93.6403,93.9023,93.6403,93.8761,36672.0
2015-09-23 13:00:00,143.32,143.56,143.25,143.48,22711.0,93.8892,94.0465,93.8434,93.9941,22711.0
2015-09-23 13:10:00,143.46,143.51,143.38,143.44,22626.0,93.981,94.0137,93.9285,93.9679,22626.0
2015-09-23 13:20:00,143.47,143.49,143.19,143.23,31896.0,93.9875,94.0006,93.8041,93.8303,31896.0
2015-09-23 13:30:00,143.23,143.42,143.22,143.42,25001.0,93.8303,93.9547,93.8237,93.9547,25001.0
2015-09-23 13:40:00,143.4,143.87,143.4,143.84,30839.0,93.9416,94.2495,93.9416,94.2299,30839.0
2015-09-23 13:50:00,143.81,143.83,143.67,143.78,20572.0,94.2102,94.2233,94.1185,94.1906,20572.0
2015-09-23 14:00:00,143.76,144.15,143.73,143.95,53797.0,94.1775,94.433,94.1578,94.302,53797.0
2015-09-23 14:10:00,143.97,144.08,143.85,143.85,24059.0,94.3151,94.3871,94.2364,94.2364,24059.0
2015-09-23 14:20:00,143.86,143.9,143.76,143.78,32670.0,94.243,94.2692,94.1775,94.1906,32670.0
2015-09-23 14:30:00,143.77,143.88,143.56,143.57,58584.0,94.184,94.2561,94.0465,94.053,58584.0
2015-09-23 14:40:00,143.56,143.66,143.41,143.66,35973.0,94.0465,94.112,93.9482,94.112,35973.0
2015-09-23 14:50:00,143.68,143.76,143.53,143.76,26890.0,94.1251,94.1775,94.0268,94.1775,26890.0
2015-09-23 15:00:00,143.77,143.9,143.65,143.85,33473.0,94.184,94.2692,94.1054,94.2364,33473.0
2015-09-23 15:10:00,143.87,143.87,143.46,143.62,56333.0,94.2495,94.2495,93.981,94.0858,56333.0
2015-09-23 15:20:00,143.69,143.77,143.49,143.68,47252.0,94.1316,94.184,94.0006,94.1251,47252.0
2015-09-23 15:30:00,143.69,143.77,143.48,143.73,46274.0,94.1316,94.184,93.9941,94.1578,46274.0
2015-09-23 15:40:00,143.74,143.86,143.6,143.71,100871.0,94.1644,94.243,94.0727,94.1447,100871.0
2015-09-23 15:50:00,143.72,143.82,143.58,143.6,189870.0,94.1513,94.2168,94.0596,94.0727,189870.0
2015-09-24 09:30:00,142.46,142.89,142.46,142.5,130861.0,93.3259,93.6075,93.3259,93.3521,130861.0
2015-09-24 09:40:00,142.51,142.55,141.95,142.14,127202.0,93.3586,93.3848,92.9917,93.1162,127202.0
2015-09-24 09:50:00,142.11,142.72,142.0,142.72,90422.0,93.0966,93.4962,93.0245,93.4962,90422.0
2015-09-24 10:00:00,142.73,143.05,142.59,142.88,66400.0,93.5027,93.7124,93.411,93.601,66400.0
2015-09-24 10:10:00,142.89,142.96,142.72,142.88,57828.0,93.6075,93.6534,93.4962,93.601,57828.0
2015-09-24 10:20:00,142.88,142.89,142.62,142.75,53489.0,93.601,93.6075,93.4307,93.5158,53489.0
2015-09-24 10:30:00,142.75,143.06,142.75,143.02,55303.0,93.5158,93.7189,93.5158,93.6927,55303.0
2015-09-24 10:40:00,143.01,143.29,142.77,143.18,101917.0,93.6862,93.8696,93.5289,93.7975,101917.0
2015-09-24 10:50:00,143.15,143.27,142.82,142.95,40434.0,93.7779,93.8565,93.5617,93.6469,40434.0
2015-09-24 11:00:00,142.88,143.09,142.71,143.06,53892.0,93.601,93.7386,93.4896,93.7189,53892.0
2015-09-24 11:10:00,143.05,143.39,142.94,143.39,52363.0,93.7124,93.9351,93.6403,93.9351,52363.0
2015-09-24 11:20:00,143.39,143.48,143.03,143.03,46831.0,93.9351,93.9941,93.6993,93.6993,46831.0
2015-09-24 11:30:00,143.01,143.38,142.98,143.33,69480.0,93.6862,93.9285,93.6665,93.8958,69480.0
2015-09-24 11:40:00,143.35,143.43,143.22,143.23,58480.0,93.9089,93.9613,93.8237,93.8303,58480.0
2015-09-24 11:50:00,143.21,143.53,143.11,143.44,56984.0,93.8172,94.0268,93.7517,93.9679,56984.0
2015-09-24 12:00:00,143.44,143.69,143.4,143.6,34466.0,93.9679,94.1316,93.9416,94.0727,34466.0
2015-09-24 12:10:00,143.57,143.64,143.46,143.6,32692.0,94.053,94.0989,93.981,94.0727,32692.0
2015-09-24 12:20:00,143.59,143.78,143.58,143.73,43281.0,94.0661,94.1906,94.0596,94.1578,43281.0
2015-09-24 12:30:00,143.75,143.98,143.73,143.92,43877.0,94.1709,94.3216,94.1578,94.2823,43877.0
2015-09-24 12:40:00,143.93,143.99,143.69,143.75,37097.0,94.2889,94.3282,94.1316,94.1709,37097.0
2015-09-24 12:50:00,143.72,143.77,143.5,143.51,28729.0,94.1513,94.184,94.0072,94.0137,28729.0
2015-09-24 13:00:00,143.5,143.65,143.39,143.58,46752.0,94.0072,94.1054,93.9351,94.0596,46752.0
2015-09-24 13:10:00,143.57,143.8,143.52,143.56,28911.0,94.053,94.2037,94.0203,94.0465,28911.0
2015-09-24 13:20:00,143.52,143.61,143.44,143.57,33279.0,94.0203,94.0792,93.9679,94.053,33279.0
2015-09-24 13:30:00,143.56,143.58,143.45,143.52,31812.0,94.0465,94.0596,93.9744,94.0203,31812.0
2015-09-24 13:40:00,143.53,144.07,143.5,143.98,41255.0,94.0268,94.3806,94.0072,94.3216,41255.0
2015-09-24 13:50:00,143.97,144.1,143.87,143.92,52364.0,94.3151,94.4002,94.2495,94.2823,52364.0
2015-09-24 14:00:00,143.9,143.99,143.79,143.94,40824.0,94.2692,94.3282,94.1971,94.2954,40824.0
2015-09-24 14:10:00,143.96,144.2,143.92,144.17,32854.0,94.3085,94.4657,94.2823,94.4461,32854.0
2015-09-24 14:20:00,144.18,144.44,144.15,144.33,40937.0,94.4526,94.623,94.433,94.5509,40937.0
2015-09-24 14:30:00,144.32,144.34,144.15,144.23,47621.0,94.5443,94.5574,94.433,94.4854,47621.0
2015-09-24 14:40:00,144.24,144.85,144.1,144.85,81964.0,94.4919,94.8915,94.4002,94.8915,81964.0
2015-09-24 14:50:00,144.82,145.07,144.73,144.81,64977.0,94.8719,95.0357,94.8129,94.8653,64977.0
2015-09-24 15:00:00,144.84,144.85,144.34,144.46,109982.0,94.885,94.8915,94.5574,94.6361,109982.0
2015-09-24 15:10:00,144.39,144.58,144.22,144.51,103482.0,94.5902,94.7147,94.4788,94.6688,103482.0
2015-09-24 15:20:00,144.52,144.78,144.43,144.67,98324.0,94.6754,94.8457,94.6164,94.7736,98324.0
2015-09-24 15:30:00,144.69,144.74,144.28,144.39,77908.0,94.7867,94.8195,94.5181,94.5902,77908.0
2015-09-24 15:40:00,144.36,144.71,144.35,144.5,117820.0,94.5705,94.7998,94.564,94.6623,117820.0
2015-09-24 15:50:00,144.48,144.74,144.17,144.44,219694.0,94.6492,94.8195,94.4461,94.623,219694.0
2015-09-25 09:30:00,145.55,146.08,145.06,145.2,117314.0,95.3501,95.6973,95.0291,95.1208,117314.0
2015-09-25 09:40:00,145.2,145.3,145.01,145.17,115245.0,95.1208,95.1863,94.9964,95.1012,115245.0
2015-09-25 09:50:00,145.19,145.28,145.03,145.14,79604.0,95.1143,95.1732,95.0095,95.0815,79604.0
2015-09-25 10:00:00,145.14,145.22,145.05,145.15,64144.0,95.0815,95.1339,95.0226,95.0881,64144.0
2015-09-25 10:10:00,145.1,145.17,144.94,144.94,99010.0,95.0553,95.1012,94.9505,94.9505,99010.0
2015-09-25 10:20:00,144.94,145.02,144.72,144.84,42851.0,94.9505,95.0029,94.8064,94.885,42851.0
2015-09-25 10:30:00,144.87,145.04,144.77,145.01,36277.0,94.9046,95.016,94.8391,94.9964,36277.0
2015-09-25 10:40:00,145.0,145.15,144.9,145.07,41000.0,94.9898,95.0881,94.9243,95.0357,41000.0
2015-09-25 10:50:00,145.09,145.3,145.06,145.28,36970.0,95.0488,95.1863,95.0291,95.1732,36970.0
2015-09-25 11:00:00,145.26,145.31,145.19,145.25,39063.0,95.1601,95.1929,95.1143,95.1536,39063.0
2015-09-25 11:10:00,145.22,145.44,145.22,145.31,35158.0,95.1339,95.2781,95.1339,95.1929,35158.0
2015-09-25 11:20:00,145.29,145.78,145.23,145.49,58771.0,95.1798,95.5008,95.1405,95.3108,58771.0
2015-09-25 11:30:00,145.48,145.5,145.14,145.21,35488.0,95.3043,95.3174,95.0815,95.1274,35488.0
2015-09-25 11:40:00,145.18,145.3,145.15,145.19,27486.0,95.1077,95.1863,95.0881,95.1143,27486.0
2015-09-25 11:50:00,145.19,145.41,145.16,145.35,20859.0,95.1143,95.2584,95.0946,95.2191,20859.0
2015-09-25 12:00:00,145.35,145.4,145.2,145.2,24218.0,95.2191,95.2519,95.1208,95.1208,24218.0
2015-09-25 12:10:00,145.2,145.35,145.07,145.12,46834.0,95.1208,95.2191,95.0357,95.0684,46834.0
2015-09-25 12:20:00,145.12,145.26,145.03,145.23,46101.0,95.0684,95.1601,95.0095,95.1405,46101.0
2015-09-25 12:30:00,145.24,145.32,145.2,145.28,38187.0,95.147,95.1994,95.1208,95.1732,38187.0
2015-09-25 12:40:00,145.25,145.56,145.24,145.51,27535.0,95.1536,95.3567,95.147,95.3239,27535.0
2015-09-25 12:50:00,145.52,145.67,145.51,145.63,22191.0,95.3305,95.4287,95.3239,95.4025,22191.0
2015-09-25 13:00:00,145.63,145.92,145.62,145.89,45372.0,95.4025,95.5925,95.396,95.5729,45372.0
2015-09-25 13:10:00,145.86,146.15,145.85,146.07,66504.0,95.5532,95.7432,95.5466,95.6908,66504.0
2015-09-25 13:20:00,146.08,146.16,145.97,146.05,84196.0,95.6973,95.7497,95.6253,95.6777,84196.0
2015-09-25 13:30:00,146.09,146.13,145.94,145.98,51538.0,95.7039,95.7301,95.6056,95.6318,51538.0
2015-09-25 13:40:00,145.98,146.11,145.93,146.11,38381.0,95.6318,95.717,95.5991,95.717,38381.0
2015-09-25 13:50:00,146.08,146.11,146.01,146.07,31826.0,95.6973,95.717,95.6515,95.6908,31826.0
2015-09-25 14:00:00,146.08,146.27,146.08,146.19,43270.0,95.6973,95.8218,95.6973,95.7694,43270.0
2015-09-25 14:10:00,146.19,146.21,145.81,145.81,56415.0,95.7694,95.7825,95.5204,95.5204,56415.0
2015-09-25 14:20:00,145.81,145.88,145.48,145.5,43852.0,95.5204,95.5663,95.3043,95.3174,43852.0
2015-09-25 14:30:00,145.49,145.57,145.24,145.29,46890.0,95.3108,95.3632,95.147,95.1798,46890.0
2015-09-25 14:40:00,145.27,145.31,144.87,144.94,67899.0,95.1667,95.1929,94.9046,94.9505,67899.0
2015-09-25 14:50:00,144.94,145.25,144.79,145.19,63881.0,94.9505,95.1536,94.8522,95.1143,63881.0
2015-09-25 15:00:00,145.2,145.21,144.6,144.67,80280.0,95.1208,95.1274,94.7278,94.7736,80280.0
2015-09-25 15:10:00,144.63,144.88,144.53,144.8,79702.0,94.7474,94.9112,94.6819,94.8588,79702.0
2015-09-25 15:20:00,144.77,145.23,144.74,145.06,122834.0,94.8391,95.1405,94.8195,95.0291,122834.0
2015-09-25 15:30:00,145.02,145.28,144.92,145.06,75315.0,95.0029,95.1732,94.9374,95.0291,75315.0
2015-09-25 15:40:00,145.06,145.4,144.94,145.27,144540.0,95.0291,95.2519,94.9505,95.1667,144540.0
2015-09-25 15:50:00,145.25,145.4,144.98,145.31,243895.0,95.1536,95.2519,94.9767,95.1929,243895.0
2015-09-28 09:30:00,144.45,145.21,144.3,144.89,144698.0,94.6295,95.1274,94.5312,94.9177,144698.0
2015-09-28 09:40:00,144.85,145.08,144.62,144.83,114482.0,94.8915,95.0422,94.7409,94.8784,114482.0
2015-09-28 09:50:00,144.81,145.27,144.77,145.27,107876.0,94.8653,95.1667,94.8391,95.1667,107876.0
2015-09-28 10:00:00,145.23,145.38,144.91,144.93,127790.0,95.1405,95.2387,94.9309,94.944,127790.0
2015-09-28 10:10:00,144.96,145.06,144.78,144.89,117188.0,94.9636,95.0291,94.8457,94.9177,117188.0
2015-09-28 10:20:00,144.85,145.01,144.68,144.86,134538.0,94.8915,94.9964,94.7802,94.8981,134538.0
2015-09-28 10:30:00,144.86,144.88,144.47,144.5,63605.0,94.8981,94.9112,94.6426,94.6623,63605.0
2015-09-28 10:40:00,144.49,144.53,144.25,144.29,48399.0,94.6557,94.6819,94.4985,94.5247,48399.0
2015-09-28 10:50:00,144.27,144.27,143.85,143.9,99676.0,94.5116,94.5116,94.2364,94.2692,99676.0
2015-09-28 11:00:00,143.91,143.98,143.71,143.71,82245.0,94.2757,94.3216,94.1447,94.1447,82245.0
2015-09-28 11:10:00,143.72,143.76,143.51,143.54,62265.0,94.1513,94.1775,94.0137,94.0334,62265.0
2015-09-28 11:20:00,143.55,143.57,143.11,143.23,72080.0,94.0399,94.053,93.7517,93.8303,72080.0
2015-09-28 11:30:00,143.26,143.48,143.23,143.4,49844.0,93.8499,93.9941,93.8303,93.9416,49844.0
2015-09-28 11:40:00,143.38,143.5,143.33,143.42,50196.0,93.9285,94.0072,93.8958,93.9547,50196.0
2015-09-28 11:50:00,143.39,143.48,143.25,143.29,77362.0,93.9351,93.9941,93.8434,93.8696,77362.0
2015-09-28 12:00:00,143.26,143.33,143.13,143.27,56321.0,93.8499,93.8958,93.7648,93.8565,56321.0
2015-09-28 12:10:00,143.3,143.36,143.18,143.26,43092.0,93.8761,93.9154,93.7975,93.8499,43092.0
2015-09-28 12:20:00,143.22,143.36,143.13,143.23,29770.0,93.8237,93.9154,93.7648,93.8303,29770.0
2015-09-28 12:30:00,143.21,143.27,143.05,143.2,31913.0,93.8172,93.8565,93.7124,93.8106,31913.0
2015-09-28 12:40:00,143.19,143.22,142.93,143.04,56551.0,93.8041,93.8237,93.6337,93.7058,56551.0
2015-09-28 12:50:00,143.06,143.11,142.91,142.99,71289.0,93.7189,93.7517,93.6206,93.6731,71289.0
2015-09-28 13:00:00,142.99,143.18,142.99,143.12,87600.0,93.6731,93.7975,93.6731,93.7582,87600.0
2015-09-28 13:10:00,143.1,143.12,142.87,142.93,46084.0,93.7451,93.7582,93.5944,93.6337,46084.0
2015-09-28 13:20:00,142.93,143.04,142.86,143.0,57672.0,93.6337,93.7058,93.5879,93.6796,57672.0
2015-09-28 13:30:00,143.03,143.27,142.97,143.19,63997.0,93.6993,93.8565,93.66,93.8041,63997.0
2015-09-28 13:40:00,143.19,143.22,143.08,143.09,56732.0,93.8041,93.8237,93.732,93.7386,56732.0
2015-09-28 13:50:00,143.1,143.11,142.92,142.94,54807.0,93.7451,93.7517,93.6272,93.6403,54807.0
2015-09-28 14:00:00,142.94,143.02,142.82,143.0,64191.0,93.6403,93.6927,93.5617,93.6796,64191.0
2015-09-28 14:10:00,142.99,143.01,142.83,142.93,68102.0,93.6731,93.6862,93.5682,93.6337,68102.0
2015-09-28 14:20:00,142.92,142.99,142.84,142.98,108063.0,93.6272,93.6731,93.5748,93.6665,108063.0
2015-09-28 14:30:00,142.98,142.98,142.86,142.94,133969.0,93.6665,93.6665,93.5879,93.6403,133969.0
2015-09-28 14:40:00,142.92,143.1,142.82,142.87,72087.0,93.6272,93.7451,93.5617,93.5944,72087.0
2015-09-28 14:50:00,142.87,142.95,142.71,142.81,81742.0,93.5944,93.6469,93.4896,93.5551,81742.0
2015-09-28 15:00:00,142.85,142.86,142.64,142.67,61177.0,93.5813,93.5879,93.4438,93.4634,61177.0
2015-09-28 15:10:00,142.64,142.82,142.56,142.8,68665.0,93.4438,93.5617,93.3914,93.5486,68665.0
2015-09-28 15:20:00,142.82,142.86,142.6,142.67,74271.0,93.5617,93.5879,93.4176,93.4634,74271.0
2015-09-28 15:30:00,142.65,143.05,142.62,142.86,131283.0,93.4503,93.7124,93.4307,93.5879,131283.0
2015-09-28 15:40:00,142.86,143.03,142.81,142.92,190243.0,93.5879,93.6993,93.5551,93.6272,190243.0
2015-09-28 15:50:00,142.91,143.02,142.47,142.56,298395.0,93.6206,93.6927,93.3324,93.3914,298395.0
2015-09-29 09:30:00,141.99,142.61,141.99,142.14,138233.0,93.018,93.4241,93.018,93.1162,138233.0
2015-09-29 09:40:00,142.14,142.14,141.53,141.58,113012.0,93.1162,93.1162,92.7166,92.7494,113012.0
2015-09-29 09:50:00,141.58,141.94,141.46,141.76,108411.0,92.7494,92.9852,92.6707,92.8673,108411.0
2015-09-29 10:00:00,141.7,142.17,141.69,141.92,131948.0,92.828,93.1359,92.8214,92.9721,131948.0
2015-09-29 10:10:00,141.94,142.12,141.87,141.99,103685.0,92.9852,93.1031,92.9393,93.018,103685.0
2015-09-29 10:20:00,142.0,142.23,141.9,142.15,120325.0,93.0245,93.1752,92.959,93.1228,120325.0
2015-09-29 10:30:00,142.13,142.27,142.01,142.19,95102.0,93.1097,93.2014,93.0311,93.149,95102.0
2015-09-29 10:40:00,142.18,142.2,141.92,141.94,68942.0,93.1424,93.1555,92.9721,92.9852,68942.0
2015-09-29 10:50:00,141.92,142.03,141.83,141.96,83404.0,92.9721,93.0442,92.9131,92.9983,83404.0
2015-09-29 11:00:00,141.97,142.0,141.74,141.77,90111.0,93.0049,93.0245,92.8542,92.8738,90111.0
2015-09-29 11:10:00,141.78,141.86,141.68,141.71,52902.0,92.8804,92.9328,92.8149,92.8345,52902.0
2015-09-29 11:20:00,141.72,142.05,141.68,142.0,52353.0,92.8411,93.0573,92.8149,93.0245,52353.0
2015-09-29 11:30:00,142.02,142.1,141.85,142.0,81032.0,93.0376,93.09,92.9262,93.0245,81032.0
2015-09-29 11:40:00,141.95,142.05,141.88,141.95,56183.0,92.9917,93.0573,92.9459,92.9917,56183.0
2015-09-29 11:50:00,141.98,142.13,141.79,141.79,46270.0,93.0114,93.1097,92.8869,92.8869,46270.0
2015-09-29 12:00:00,141.8,141.85,141.44,141.47,54710.0,92.8935,92.9262,92.6576,92.6773,54710.0
2015-09-29 12:10:00,141.46,141.58,141.27,141.44,50819.0,92.6707,92.7494,92.5463,92.6576,50819.0
2015-09-29 12:20:00,141.44,141.64,141.4,141.56,41443.0,92.6576,92.7887,92.6314,92.7363,41443.0
2015-09-29 12:30:00,141.57,141.65,141.39,141.46,35526.0,92.7428,92.7952,92.6249,92.6707,35526.0
2015-09-29 12:40:00,141.42,141.49,141.26,141.34,56989.0,92.6445,92.6904,92.5397,92.5921,56989.0
2015-09-29 12:50:00,141.37,141.43,141.15,141.2,39541.0,92.6118,92.6511,92.4677,92.5004,39541.0
2015-09-29 13:00:00,141.22,141.47,141.18,141.39,46918.0,92.5135,92.6773,92.4873,92.6249,46918.0
2015-09-29 13:10:00,141.39,141.53,141.3,141.5,31605.0,92.6249,92.7166,92.5659,92.697,31605.0
2015-09-29 13:20:00,141.5,141.66,141.48,141.56,66039.0,92.697,92.8018,92.6839,92.7363,66039.0
2015-09-29 13:30:00,141.58,141.93,141.58,141.9,59361.0,92.7494,92.9786,92.7494,92.959,59361.0
2015-09-29 13:40:00,141.9,142.04,141.84,141.91,53841.0,92.959,93.0507,92.9197,92.9655,53841.0
2015-09-29 13:50:00,141.93,141.94,141.79,141.91,43957.0,92.9786,92.9852,92.8869,92.9655,43957.0
2015-09-29 14:00:00,141.89,141.91,141.6,141.7,33333.0,92.9524,92.9655,92.7625,92.828,33333.0
2015-09-29 14:10:00,141.71,141.82,141.64,141.81,52016.0,92.8345,92.9066,92.7887,92.9,52016.0
2015-09-29 14:20:00,141.82,142.16,141.81,142.14,70866.0,92.9066,93.1293,92.9,93.1162,70866.0
2015-09-29 14:30:00,142.12,142.3,142.08,142.21,97950.0,93.1031,93.221,93.0769,93.1621,97950.0
2015-09-29 14:40:00,142.2,142.27,142.03,142.06,68529.0,93.1555,93.2014,93.0442,93.0638,68529.0
2015-09-29 14:50:00,142.06,142.27,141.97,142.1,79228.0,93.0638,93.2014,93.0049,93.09,79228.0
2015-09-29 15:00:00,142.1,142.16,141.91,141.91,84389.0,93.09,93.1293,92.9655,92.9655,84389.0
2015-09-29 15:10:00,141.91,142.26,141.89,142.17,90373.0,92.9655,93.1948,92.9524,93.1359,90373.0
2015-09-29 15:20:00,142.17,142.19,141.87,142.07,130564.0,93.1359,93.149,92.9393,93.0704,130564.0
2015-09-29 15:30:00,142.06,142.64,142.03,142.52,153909.0,93.0638,93.4438,93.0442,93.3652,153909.0
2015-09-29 15:40:00,142.52,142.61,142.27,142.58,196202.0,93.3652,93.4241,93.2014,93.4045,196202.0
2015-09-29 15:50:00,142.59,142.66,142.21,142.37,657371.0,93.411,93.4569,93.1621,93.2669,657371.0
2015-09-30 09:30:00,143.69,144.76,143.66,144.7,169142.0,94.1316,94.8326,94.112,94.7933,169142.0
2015-09-30 09:40:00,144.75,144.75,144.27,144.41,78897.0,94.826,94.826,94.5116,94.6033,78897.0
2015-09-30 09:50:00,144.49,144.49,144.16,144.24,102178.0,94.6557,94.6557,94.4395,94.4919,102178.0
2015-09-30 10:00:00,144.25,145.12,144.23,145.0,89515.0,94.4985,95.0684,94.4854,94.9898,89515.0
2015-09-30 10:10:00,145.0,145.21,144.88,145.11,85009.0,94.9898,95.1274,94.9112,95.0619,85009.0
2015-09-30 10:20:00,145.09,145.24,145.04,145.15,76158.0,95.0488,95.147,95.016,95.0881,76158.0
2015-09-30 10:30:00,145.15,145.56,145.05,145.5,109676.0,95.0881,95.3567,95.0226,95.3174,109676.0
2015-09-30 10:40:00,145.51,145.71,145.36,145.43,80648.0,95.3239,95.4549,95.2256,95.2715,80648.0
2015-09-30 10:50:00,145.41,145.5,145.06,145.18,47424.0,95.2584,95.3174,95.0291,95.1077,47424.0
2015-09-30 11:00:00,145.17,145.22,145.1,145.11,39432.0,95.1012,95.1339,95.0553,95.0619,39432.0
2015-09-30 11:10:00,145.13,145.37,145.13,145.29,43680.0,95.075,95.2322,95.075,95.1798,43680.0
2015-09-30 11:20:00,145.29,145.36,145.11,145.27,36931.0,95.1798,95.2256,95.0619,95.1667,36931.0
2015-09-30 11:30:00,145.31,145.31,145.09,145.11,43136.0,95.1929,95.1929,95.0488,95.0619,43136.0
2015-09-30 11:40:00,145.12,145.16,144.59,144.59,49434.0,95.0684,95.0946,94.7212,94.7212,49434.0
2015-09-30 11:50:00,144.58,144.65,144.37,144.56,40868.0,94.7147,94.7605,94.5771,94.7016,40868.0
2015-09-30 12:00:00,144.57,144.62,144.21,144.31,39034.0,94.7081,94.7409,94.4723,94.5378,39034.0
2015-09-30 12:10:00,144.27,144.32,144.15,144.25,38430.0,94.5116,94.5443,94.433,94.4985,38430.0
2015-09-30 12:20:00,144.25,144.42,144.13,144.42,39185.0,94.4985,94.6099,94.4199,94.6099,39185.0
2015-09-30 12:30:00,144.42,144.48,144.34,144.38,26906.0,94.6099,94.6492,94.5574,94.5836,26906.0
2015-09-30 12:40:00,144.35,144.44,144.0,144.04,39110.0,94.564,94.623,94.3347,94.3609,39110.0
2015-09-30 12:50:00,144.03,144.25,144.01,144.19,30393.0,94.3544,94.4985,94.3413,94.4592,30393.0
2015-09-30 13:00:00,144.18,144.26,144.11,144.15,61140.0,94.4526,94.505,94.4068,94.433,61140.0
2015-09-30 13:10:00,144.18,144.55,144.13,144.55,63044.0,94.4526,94.695,94.4199,94.695,63044.0
2015-09-30 13:20:00,144.51,144.53,144.39,144.47,24946.0,94.6688,94.6819,94.5902,94.6426,24946.0
2015-09-30 13:30:00,144.49,144.54,144.34,144.45,36538.0,94.6557,94.6885,94.5574,94.6295,36538.0
2015-09-30 13:40:00,144.49,144.74,144.49,144.69,26661.0,94.6557,94.8195,94.6557,94.7867,26661.0
2015-09-30 13:50:00,144.69,144.87,144.64,144.73,29802.0,94.7867,94.9046,94.754,94.8129,29802.0
2015-09-30 14:00:00,144.75,144.79,144.46,144.49,55735.0,94.826,94.8522,94.6361,94.6557,55735.0
2015-09-30 14:10:00,144.47,144.53,144.36,144.4,72008.0,94.6426,94.6819,94.5705,94.5967,72008.0
2015-09-30 14:20:00,144.4,144.58,144.4,144.52,50200.0,94.5967,94.7147,94.5967,94.6754,50200.0
2015-09-30 14:30:00,144.53,144.59,144.15,144.23,64296.0,94.6819,94.7212,94.433,94.4854,64296.0
2015-09-30 14:40:00,144.21,144.52,144.2,144.49,40781.0,94.4723,94.6754,94.4657,94.6557,40781.0
2015-09-30 14:50:00,144.52,144.71,144.43,144.64,42752.0,94.6754,94.7998,94.6164,94.754,42752.0
2015-09-30 15:00:00,144.64,144.75,144.35,144.44,66722.0,94.754,94.826,94.564,94.623,66722.0
2015-09-30 15:10:00,144.46,144.54,144.28,144.4,54896.0,94.6361,94.6885,94.5181,94.5967,54896.0
2015-09-30 15:20:00,144.39,144.58,144.34,144.5,74144.0,94.5902,94.7147,94.5574,94.6623,74144.0
2015-09-30 15:30:00,144.52,144.81,144.47,144.77,128086.0,94.6754,94.8653,94.6426,94.8391,128086.0
2015-09-30 15:40:00,144.77,144.95,144.68,144.8,160342.0,94.8391,94.9571,94.7802,94.8588,160342.0
2015-09-30 15:50:00,144.83,145.04,144.78,144.9,343349.0,94.8784,95.016,94.8457,94.9243,343349.0
2015-10-01 09:30:00,145.31,145.67,144.62,144.7,107165.0,95.1929,95.4287,94.7409,94.7933,107165.0
2015-10-01 09:40:00,144.64,144.8,144.45,144.7,83319.0,94.754,94.8588,94.6295,94.7933,83319.0
2015-10-01 09:50:00,144.7,144.9,143.91,143.91,59396.0,94.7933,94.9243,94.2757,94.2757,59396.0
2015-10-01 10:00:00,143.97,144.04,143.51,143.85,126835.0,94.3151,94.3609,94.0137,94.2364,126835.0
2015-10-01 10:10:00,143.82,143.86,143.37,143.4,130807.0,94.2168,94.243,93.922,93.9416,130807.0
2015-10-01 10:20:00,143.38,143.61,143.15,143.19,171724.0,93.9285,94.0792,93.7779,93.8041,171724.0
2015-10-01 10:30:00,143.23,143.37,143.06,143.3,100643.0,93.8303,93.922,93.7189,93.8761,100643.0
2015-10-01 10:40:00,143.27,143.55,143.11,143.25,56162.0,93.8565,94.0399,93.7517,93.8434,56162.0
2015-10-01 10:50:00,143.22,143.29,142.52,142.53,128214.0,93.8237,93.8696,93.3652,93.3717,128214.0
2015-10-01 11:00:00,142.51,142.84,142.47,142.68,71355.0,93.3586,93.5748,93.3324,93.47,71355.0
2015-10-01 11:10:00,142.71,142.82,142.64,142.72,56384.0,93.4896,93.5617,93.4438,93.4962,56384.0
2015-10-01 11:20:00,142.72,143.0,142.55,142.91,69754.0,93.4962,93.6796,93.3848,93.6206,69754.0
2015-10-01 11:30:00,142.91,143.12,142.83,143.03,32879.0,93.6206,93.7582,93.5682,93.6993,32879.0
2015-10-01 11:40:00,142.98,143.02,142.61,142.68,40876.0,93.6665,93.6927,93.4241,93.47,40876.0
2015-10-01 11:50:00,142.68,142.74,141.85,142.0,143799.0,93.47,93.5093,92.9262,93.0245,143799.0
2015-10-01 12:00:00,141.97,142.04,141.59,141.76,73353.0,93.0049,93.0507,92.7559,92.8673,73353.0
2015-10-01 12:10:00,141.74,142.03,141.73,141.93,54346.0,92.8542,93.0442,92.8476,92.9786,54346.0
2015-10-01 12:20:00,141.92,142.03,141.73,141.99,44153.0,92.9721,93.0442,92.8476,93.018,44153.0
2015-10-01 12:30:00,142.01,142.21,141.94,142.15,68797.0,93.0311,93.1621,92.9852,93.1228,68797.0
2015-10-01 12:40:00,142.14,142.17,141.94,142.05,65172.0,93.1162,93.1359,92.9852,93.0573,65172.0
2015-10-01 12:50:00,142.07,142.24,142.05,142.15,33445.0,93.0704,93.1817,93.0573,93.1228,33445.0
2015-10-01 13:00:00,142.18,142.18,141.93,141.96,84566.0,93.1424,93.1424,92.9786,92.9983,84566.0
2015-10-01 13:10:00,141.96,142.15,141.61,142.11,76575.0,92.9983,93.1228,92.769,93.0966,76575.0
2015-10-01 13:20:00,142.14,142.19,141.98,142.04,73926.0,93.1162,93.149,93.0114,93.0507,73926.0
2015-10-01 13:30:00,142.07,142.41,142.04,142.26,39531.0,93.0704,93.2931,93.0507,93.1948,39531.0
2015-10-01 13:40:00,142.29,142.4,142.16,142.4,27835.0,93.2145,93.2865,93.1293,93.2865,27835.0
2015-10-01 13:50:00,142.38,142.61,142.3,142.56,28537.0,93.2734,93.4241,93.221,93.3914,28537.0
2015-10-01 14:00:00,142.57,142.59,142.3,142.32,105895.0,93.3979,93.411,93.221,93.2341,105895.0
2015-10-01 14:10:00,142.31,142.76,142.29,142.71,51936.0,93.2276,93.5224,93.2145,93.4896,51936.0
2015-10-01 14:20:00,142.7,142.75,142.51,142.65,28978.0,93.4831,93.5158,93.3586,93.4503,28978.0
2015-10-01 14:30:00,142.65,142.87,142.65,142.85,65462.0,93.4503,93.5944,93.4503,93.5813,65462.0
2015-10-01 14:40:00,142.84,143.02,142.79,142.83,90767.0,93.5748,93.6927,93.542,93.5682,90767.0
2015-10-01 14:50:00,142.84,143.43,142.82,143.21,90331.0,93.5748,93.9613,93.5617,93.8172,90331.0
2015-10-01 15:00:00,143.2,143.42,143.13,143.2,50309.0,93.8106,93.9547,93.7648,93.8106,50309.0
2015-10-01 15:10:00,143.19,143.44,143.19,143.31,68371.0,93.8041,93.9679,93.8041,93.8827,68371.0
2015-10-01 15:20:00,143.31,143.46,143.2,143.27,83971.0,93.8827,93.981,93.8106,93.8565,83971.0
2015-10-01 15:30:00,143.27,143.3,142.96,142.99,88086.0,93.8565,93.8761,93.6534,93.6731,88086.0
2015-10-01 15:40:00,143.0,143.47,142.97,143.45,111615.0,93.6796,93.9875,93.66,93.9744,111615.0
2015-10-01 15:50:00,143.45,143.8,143.4,143.59,299431.0,93.9744,94.2037,93.9416,94.0661,299431.0
2015-10-02 09:30:00,141.05,141.84,140.92,140.96,247484.0,92.4022,92.9197,92.317,92.3432,247484.0
2015-10-02 09:40:00,140.97,141.08,140.67,140.71,134258.0,92.3497,92.4218,92.1532,92.1794,134258.0
2015-10-02 09:50:00,140.72,141.52,140.56,141.14,127883.0,92.186,92.7101,92.0812,92.4611,127883.0
2015-10-02 10:00:00,141.12,141.45,140.97,141.42,81515.0,92.448,92.6642,92.3497,92.6445,81515.0
2015-10-02 10:10:00,141.43,142.02,141.39,141.7,76622.0,92.6511,93.0376,92.6249,92.828,76622.0
2015-10-02 10:20:00,141.68,141.8,141.2,141.24,68036.0,92.8149,92.8935,92.5004,92.5266,68036.0
2015-10-02 10:30:00,141.24,141.6,141.17,141.6,44884.0,92.5266,92.7625,92.4808,92.7625,44884.0
2015-10-02 10:40:00,141.57,141.87,141.56,141.85,62373.0,92.7428,92.9393,92.7363,92.9262,62373.0
2015-10-02 10:50:00,141.87,142.21,141.77,142.17,48876.0,92.9393,93.1621,92.8738,93.1359,48876.0
2015-10-02 11:00:00,142.19,142.51,142.11,142.45,57907.0,93.149,93.3586,93.0966,93.3193,57907.0
2015-10-02 11:10:00,142.45,142.54,142.37,142.41,65422.0,93.3193,93.3783,93.2669,93.2931,65422.0
2015-10-02 11:20:00,142.42,142.49,142.11,142.41,39606.0,93.2996,93.3455,93.0966,93.2931,39606.0
2015-10-02 11:30:00,142.43,142.69,142.39,142.42,33498.0,93.3062,93.4765,93.28,93.2996,33498.0
2015-10-02 11:40:00,142.4,142.69,142.35,142.55,33010.0,93.2865,93.4765,93.2538,93.3848,33010.0
2015-10-02 11:50:00,142.53,142.76,142.47,142.6,35171.0,93.3717,93.5224,93.3324,93.4176,35171.0
2015-10-02 12:00:00,142.61,142.85,142.61,142.8,34464.0,93.4241,93.5813,93.4241,93.5486,34464.0
2015-10-02 12:10:00,142.82,143.19,142.8,143.16,40736.0,93.5617,93.8041,93.5486,93.7844,40736.0
2015-10-02 12:20:00,143.11,143.3,142.98,143.02,24917.0,93.7517,93.8761,93.6665,93.6927,24917.0
2015-10-02 12:30:00,143.03,143.5,143.03,143.08,45876.0,93.6993,94.0072,93.6993,93.732,45876.0
2015-10-02 12:40:00,143.06,143.44,143.06,143.38,27166.0,93.7189,93.9679,93.7189,93.9285,27166.0
2015-10-02 12:50:00,143.36,143.52,143.29,143.39,56199.0,93.9154,94.0203,93.8696,93.9351,56199.0
2015-10-02 13:00:00,143.4,143.72,143.34,143.66,38602.0,93.9416,94.1513,93.9023,94.112,38602.0
2015-10-02 13:10:00,143.66,143.95,143.66,143.85,62230.0,94.112,94.302,94.112,94.2364,62230.0
2015-10-02 13:20:00,143.83,143.86,143.58,143.58,28256.0,94.2233,94.243,94.0596,94.0596,28256.0
2015-10-02 13:30:00,143.56,143.67,143.32,143.32,34686.0,94.0465,94.1185,93.8892,93.8892,34686.0
2015-10-02 13:40:00,143.34,143.5,143.25,143.46,49239.0,93.9023,94.0072,93.8434,93.981,49239.0
2015-10-02 13:50:00,143.49,143.57,143.38,143.4,28675.0,94.0006,94.053,93.9285,93.9416,28675.0
2015-10-02 14:00:00,143.44,143.5,143.36,143.48,62941.0,93.9679,94.0072,93.9154,93.9941,62941.0
2015-10-02 14:10:00,143.46,143.46,143.28,143.33,33382.0,93.981,93.981,93.863,93.8958,33382.0
2015-10-02 14:20:00,143.32,143.7,143.27,143.55,27505.0,93.8892,94.1382,93.8565,94.0399,27505.0
2015-10-02 14:30:00,143.55,143.7,143.54,143.69,26988.0,94.0399,94.1382,94.0334,94.1316,26988.0
2015-10-02 14:40:00,143.71,143.74,143.45,143.47,30120.0,94.1447,94.1644,93.9744,93.9875,30120.0
2015-10-02 14:50:00,143.48,143.65,143.4,143.59,58943.0,93.9941,94.1054,93.9416,94.0661,58943.0
2015-10-02 15:00:00,143.59,143.97,143.58,143.97,65738.0,94.0661,94.3151,94.0596,94.3151,65738.0
2015-10-02 15:10:00,143.98,144.22,143.93,144.18,81437.0,94.3216,94.4788,94.2889,94.4526,81437.0
2015-10-02 15:20:00,144.15,144.33,144.15,144.32,73987.0,94.433,94.5509,94.433,94.5443,73987.0
2015-10-02 15:30:00,144.29,144.45,144.26,144.3,71351.0,94.5247,94.6295,94.505,94.5312,71351.0
2015-10-02 15:40:00,144.31,144.4,144.24,144.38,79398.0,94.5378,94.5967,94.4919,94.5836,79398.0
2015-10-02 15:50:00,144.38,144.59,144.25,144.56,202487.0,94.5836,94.7212,94.4985,94.7016,202487.0
2015-10-05 09:30:00,145.82,147.1,145.54,147.07,256240.0,95.527,96.3655,95.3436,96.3459,256240.0
2015-10-05 09:40:00,147.06,147.88,147.03,147.82,183041.0,96.3393,96.8765,96.3197,96.8372,183041.0
2015-10-05 09:50:00,147.86,147.99,146.97,147.0,131588.0,96.8634,96.9486,96.2804,96.3,131588.0
2015-10-05 10:00:00,147.0,147.4,146.98,147.07,133869.0,96.3,96.5621,96.2869,96.3459,133869.0
2015-10-05 10:10:00,147.06,147.56,147.06,147.55,99887.0,96.3393,96.6669,96.3393,96.6603,99887.0
2015-10-05 10:20:00,147.54,147.89,147.53,147.87,94563.0,96.6538,96.8831,96.6472,96.87,94563.0
2015-10-05 10:30:00,147.87,148.0,147.83,147.86,97855.0,96.87,96.9551,96.8437,96.8634,97855.0
2015-10-05 10:40:00,147.86,147.88,147.56,147.65,82525.0,96.8634,96.8765,96.6669,96.7258,82525.0
2015-10-05 10:50:00,147.68,147.95,147.58,147.87,73090.0,96.7455,96.9224,96.68,96.87,73090.0
2015-10-05 11:00:00,147.86,147.95,147.82,147.94,48551.0,96.8634,96.9224,96.8372,96.9158,48551.0
2015-10-05 11:10:00,147.93,148.03,147.83,147.83,59130.0,96.9093,96.9748,96.8437,96.8437,59130.0
2015-10-05 11:20:00,147.84,147.91,147.53,147.79,89437.0,96.8503,96.8962,96.6472,96.8175,89437.0
2015-10-05 11:30:00,147.82,147.95,147.77,147.8,48934.0,96.8372,96.9224,96.8044,96.8241,48934.0
2015-10-05 11:40:00,147.79,147.89,147.75,147.84,43272.0,96.8175,96.8831,96.7913,96.8503,43272.0
2015-10-05 11:50:00,147.84,147.85,147.64,147.71,50784.0,96.8503,96.8569,96.7193,96.7651,50784.0
2015-10-05 12:00:00,147.7,147.88,147.66,147.88,41175.0,96.7586,96.8765,96.7324,96.8765,41175.0
2015-10-05 12:10:00,147.85,148.21,147.85,148.07,83226.0,96.8569,97.0927,96.8569,97.001,83226.0
2015-10-05 12:20:00,148.06,148.34,148.05,148.34,71683.0,96.9944,97.1779,96.9879,97.1779,71683.0
2015-10-05 12:30:00,148.32,148.41,148.28,148.36,66523.0,97.1647,97.2237,97.1385,97.191,66523.0
2015-10-05 12:40:00,148.35,148.43,148.27,148.34,40589.0,97.1844,97.2368,97.132,97.1779,40589.0
2015-10-05 12:50:00,148.34,148.41,148.19,148.19,50469.0,97.1779,97.2237,97.0796,97.0796,50469.0
2015-10-05 13:00:00,148.24,148.33,148.11,148.33,62758.0,97.1123,97.1713,97.0272,97.1713,62758.0
2015-10-05 13:10:00,148.34,148.64,148.34,148.6,60095.0,97.1779,97.3744,97.1779,97.3482,60095.0
2015-10-05 13:20:00,148.62,148.7,148.57,148.66,48237.0,97.3613,97.4137,97.3285,97.3875,48237.0
2015-10-05 13:30:00,148.67,148.74,148.56,148.73,39669.0,97.394,97.4399,97.322,97.4333,39669.0
2015-10-05 13:40:00,148.72,148.76,148.61,148.73,48079.0,97.4268,97.453,97.3547,97.4333,48079.0
2015-10-05 13:50:00,148.72,148.89,148.66,148.83,45037.0,97.4268,97.5382,97.3875,97.4989,45037.0
2015-10-05 14:00:00,148.85,149.04,148.83,148.98,82212.0,97.512,97.6364,97.4989,97.5971,82212.0
2015-10-05 14:10:00,148.98,149.32,148.88,149.26,95359.0,97.5971,97.8199,97.5316,97.7805,95359.0
2015-10-05 14:20:00,149.23,149.34,149.13,149.13,67977.0,97.7609,97.833,97.6954,97.6954,67977.0
2015-10-05 14:30:00,149.15,149.4,149.09,149.35,88414.0,97.7085,97.8723,97.6692,97.8395,88414.0
2015-10-05 14:40:00,149.36,149.59,149.35,149.5,154923.0,97.8461,97.9967,97.8395,97.9378,154923.0
2015-10-05 14:50:00,149.5,149.75,149.4,149.7,165208.0,97.9378,98.1015,97.8723,98.0688,165208.0
2015-10-05 15:00:00,149.71,149.9,149.52,149.57,198431.0,98.0753,98.1998,97.9509,97.9836,198431.0
2015-10-05 15:10:00,149.57,149.6,149.19,149.19,142548.0,97.9836,98.0033,97.7347,97.7347,142548.0
2015-10-05 15:20:00,149.19,149.41,149.15,149.33,172082.0,97.7347,97.8788,97.7085,97.8264,172082.0
2015-10-05 15:30:00,149.33,149.63,149.3,149.39,166617.0,97.8264,98.0229,97.8067,97.8657,166617.0
2015-10-05 15:40:00,149.39,149.39,149.11,149.14,267881.0,97.8657,97.8657,97.6823,97.7019,267881.0
2015-10-05 15:50:00,149.15,149.24,148.97,149.04,401239.0,97.7085,97.7674,97.5906,97.6364,401239.0
2015-10-06 09:30:00,149.06,149.69,148.53,149.45,114115.0,97.6495,98.0622,97.3023,97.905,114115.0
2015-10-06 09:40:00,149.49,149.86,149.28,149.33,84399.0,97.9312,98.1736,97.7936,97.8264,84399.0
2015-10-06 09:50:00,149.3,149.99,149.29,149.91,78388.0,97.8067,98.2588,97.8002,98.2064,78388.0
2015-10-06 10:00:00,149.86,149.87,149.29,149.68,56137.0,98.1736,98.1802,97.8002,98.0557,56137.0
2015-10-06 10:10:00,149.68,149.9,149.48,149.58,69036.0,98.0557,98.1998,97.9247,97.9902,69036.0
2015-10-06 10:20:00,149.53,149.81,149.46,149.5,56965.0,97.9574,98.1409,97.9116,97.9378,56965.0
2015-10-06 10:30:00,149.49,149.55,149.32,149.51,36164.0,97.9312,97.9705,97.8199,97.9443,36164.0
2015-10-06 10:40:00,149.52,149.76,149.52,149.63,45862.0,97.9509,98.1081,97.9509,98.0229,45862.0
2015-10-06 10:50:00,149.57,149.58,149.28,149.39,43447.0,97.9836,97.9902,97.7936,97.8657,43447.0
2015-10-06 11:00:00,149.38,149.64,149.36,149.64,44341.0,97.8592,98.0295,97.8461,98.0295,44341.0
2015-10-06 11:10:00,149.66,150.12,149.63,150.12,96220.0,98.0426,98.3439,98.0229,98.3439,96220.0
2015-10-06 11:20:00,150.15,150.15,149.98,150.06,53403.0,98.3636,98.3636,98.2522,98.3046,53403.0
2015-10-06 11:30:00,150.08,150.14,149.75,149.78,73326.0,98.3177,98.357,98.1015,98.1212,73326.0
2015-10-06 11:40:00,149.76,149.87,149.6,149.72,59723.0,98.1081,98.1802,98.0033,98.0819,59723.0
2015-10-06 11:50:00,149.72,149.78,149.25,149.29,88762.0,98.0819,98.1212,97.774,97.8002,88762.0
2015-10-06 12:00:00,149.28,149.32,148.97,149.06,78994.0,97.7936,97.8199,97.5906,97.6495,78994.0
2015-10-06 12:10:00,149.06,149.23,149.0,149.03,21762.0,97.6495,97.7609,97.6102,97.6299,21762.0
2015-10-06 12:20:00,149.04,149.3,149.02,149.04,39628.0,97.6364,97.8067,97.6233,97.6364,39628.0
2015-10-06 12:30:00,149.06,149.11,148.8,148.87,43057.0,97.6495,97.6823,97.4792,97.5251,43057.0
2015-10-06 12:40:00,148.87,148.94,148.74,148.83,41381.0,97.5251,97.5709,97.4399,97.4989,41381.0
2015-10-06 12:50:00,148.81,148.94,148.8,148.91,59611.0,97.4857,97.5709,97.4792,97.5513,59611.0
2015-10-06 13:00:00,148.87,148.9,148.67,148.75,73135.0,97.5251,97.5447,97.394,97.4464,73135.0
2015-10-06 13:10:00,148.76,149.11,148.73,149.09,39065.0,97.453,97.6823,97.4333,97.6692,39065.0
2015-10-06 13:20:00,149.1,149.17,148.82,148.88,41805.0,97.6757,97.7216,97.4923,97.5316,41805.0
2015-10-06 13:30:00,148.85,148.93,148.74,148.87,44471.0,97.512,97.5644,97.4399,97.5251,44471.0
2015-10-06 13:40:00,148.87,148.92,148.74,148.9,41651.0,97.5251,97.5578,97.4399,97.5447,41651.0
2015-10-06 13:50:00,148.89,148.96,148.78,148.87,29425.0,97.5382,97.584,97.4661,97.5251,29425.0
2015-10-06 14:00:00,148.86,149.01,148.7,148.81,51214.0,97.5185,97.6168,97.4137,97.4857,51214.0
2015-10-06 14:10:00,148.81,149.32,148.81,149.02,55426.0,97.4857,97.8199,97.4857,97.6233,55426.0
2015-10-06 14:20:00,149.01,149.09,148.74,149.0,48420.0,97.6168,97.6692,97.4399,97.6102,48420.0
2015-10-06 14:30:00,149.02,149.08,148.88,149.04,70477.0,97.6233,97.6626,97.5316,97.6364,70477.0
2015-10-06 14:40:00,149.05,149.09,148.77,148.96,47917.0,97.643,97.6692,97.4595,97.584,47917.0
2015-10-06 14:50:00,148.96,149.01,148.62,148.66,43903.0,97.584,97.6168,97.3613,97.3875,43903.0
2015-10-06 15:00:00,148.66,148.81,148.61,148.71,60035.0,97.3875,97.4857,97.3547,97.4202,60035.0
2015-10-06 15:10:00,148.69,148.72,148.49,148.66,51971.0,97.4071,97.4268,97.2761,97.3875,51971.0
2015-10-06 15:20:00,148.65,148.8,148.54,148.67,52863.0,97.3809,97.4792,97.3089,97.394,52863.0
2015-10-06 15:30:00,148.67,148.97,148.67,148.88,82199.0,97.394,97.5906,97.394,97.5316,82199.0
2015-10-06 15:40:00,148.88,149.02,148.81,148.99,125643.0,97.5316,97.6233,97.4857,97.6037,125643.0
2015-10-06 15:50:00,148.98,149.0,148.68,148.8,196788.0,97.5971,97.6102,97.4006,97.4792,196788.0
2015-10-07 09:30:00,150.04,150.7,149.4,150.61,194088.0,98.2915,98.7239,97.8723,98.6649,194088.0
2015-10-07 09:40:00,150.68,150.73,149.96,150.06,70332.0,98.7108,98.7435,98.2391,98.3046,70332.0
2015-10-07 09:50:00,150.01,150.62,149.98,150.34,54913.0,98.2719,98.6715,98.2522,98.4881,54913.0
2015-10-07 10:00:00,150.32,150.6,150.0,150.07,153930.0,98.475,98.6584,98.2653,98.3112,153930.0
2015-10-07 10:10:00,150.07,150.41,150.03,150.38,35269.0,98.3112,98.5339,98.285,98.5143,35269.0
2015-10-07 10:20:00,150.35,150.51,150.18,150.36,33407.0,98.4946,98.5994,98.3832,98.5012,33407.0
2015-10-07 10:30:00,150.35,150.35,150.04,150.08,44615.0,98.4946,98.4946,98.2915,98.3177,44615.0
2015-10-07 10:40:00,150.05,150.05,149.53,149.69,76202.0,98.2981,98.2981,97.9574,98.0622,76202.0
2015-10-07 10:50:00,149.61,149.83,149.47,149.79,29419.0,98.0098,98.154,97.9181,98.1277,29419.0
2015-10-07 11:00:00,149.77,149.88,149.33,149.49,44926.0,98.1146,98.1867,97.8264,97.9312,44926.0
2015-10-07 11:10:00,149.53,149.53,149.0,149.18,43190.0,97.9574,97.9574,97.6102,97.7281,43190.0
2015-10-07 11:20:00,149.15,149.28,148.85,148.97,97552.0,97.7085,97.7936,97.512,97.5906,97552.0
2015-10-07 11:30:00,148.98,149.27,148.89,149.23,77825.0,97.5971,97.7871,97.5382,97.7609,77825.0
2015-10-07 11:40:00,149.25,149.31,148.97,149.18,25587.0,97.774,97.8133,97.5906,97.7281,25587.0
2015-10-07 11:50:00,149.18,149.56,149.14,149.52,37456.0,97.7281,97.9771,97.7019,97.9509,37456.0
2015-10-07 12:00:00,149.56,149.62,149.43,149.46,25117.0,97.9771,98.0164,97.8919,97.9116,25117.0
2015-10-07 12:10:00,149.46,149.53,149.26,149.43,23547.0,97.9116,97.9574,97.7805,97.8919,23547.0
2015-10-07 12:20:00,149.46,149.46,148.92,148.99,35406.0,97.9116,97.9116,97.5578,97.6037,35406.0
2015-10-07 12:30:00,149.03,149.3,149.02,149.08,40894.0,97.6299,97.8067,97.6233,97.6626,40894.0
2015-10-07 12:40:00,149.08,149.48,148.9,149.3,34627.0,97.6626,97.9247,97.5447,97.8067,34627.0
2015-10-07 12:50:00,149.35,149.42,149.27,149.29,28559.0,97.8395,97.8854,97.7871,97.8002,28559.0
2015-10-07 13:00:00,149.33,149.6,149.26,149.56,22603.0,97.8264,98.0033,97.7805,97.9771,22603.0
2015-10-07 13:10:00,149.61,149.76,149.42,149.45,77663.0,98.0098,98.1081,97.8854,97.905,77663.0
2015-10-07 13:20:00,149.45,149.58,149.39,149.48,47449.0,97.905,97.9902,97.8657,97.9247,47449.0
2015-10-07 13:30:00,149.51,149.75,149.51,149.71,33056.0,97.9443,98.1015,97.9443,98.0753,33056.0
2015-10-07 13:40:00,149.74,149.87,149.67,149.71,25855.0,98.095,98.1802,98.0491,98.0753,25855.0
2015-10-07 13:50:00,149.72,149.91,149.59,149.78,31416.0,98.0819,98.2064,97.9967,98.1212,31416.0
2015-10-07 14:00:00,149.79,150.01,149.76,149.85,34317.0,98.1277,98.2719,98.1081,98.1671,34317.0
2015-10-07 14:10:00,149.85,149.86,149.59,149.69,50354.0,98.1671,98.1736,97.9967,98.0622,50354.0
2015-10-07 14:20:00,149.7,149.75,149.58,149.7,65152.0,98.0688,98.1015,97.9902,98.0688,65152.0
2015-10-07 14:30:00,149.7,149.83,149.58,149.77,96047.0,98.0688,98.154,97.9902,98.1146,96047.0
2015-10-07 14:40:00,149.78,149.87,149.63,149.65,103152.0,98.1212,98.1802,98.0229,98.036,103152.0
2015-10-07 14:50:00,149.69,149.76,149.55,149.61,71584.0,98.0622,98.1081,97.9705,98.0098,71584.0
2015-10-07 15:00:00,149.59,149.81,149.55,149.64,46551.0,97.9967,98.1409,97.9705,98.0295,46551.0
2015-10-07 15:10:00,149.64,149.97,149.62,149.9,60815.0,98.0295,98.2457,98.0164,98.1998,60815.0
2015-10-07 15:20:00,149.9,149.9,149.54,149.63,76692.0,98.1998,98.1998,97.964,98.0229,76692.0
2015-10-07 15:30:00,149.64,149.77,149.6,149.75,82191.0,98.0295,98.1146,98.0033,98.1015,82191.0
2015-10-07 15:40:00,149.77,149.99,149.63,149.69,127592.0,98.1146,98.2588,98.0229,98.0622,127592.0
2015-10-07 15:50:00,149.69,150.1,149.68,150.08,253086.0,98.0622,98.3308,98.0557,98.3177,253086.0
2015-10-08 09:30:00,149.69,149.96,149.29,149.91,87758.0,98.0622,98.2391,97.8002,98.2064,87758.0
2015-10-08 09:40:00,149.97,150.18,149.68,150.16,51318.0,98.2457,98.3832,98.0557,98.3701,51318.0
2015-10-08 09:50:00,150.18,150.36,149.83,149.83,65064.0,98.3832,98.5012,98.154,98.154,65064.0
2015-10-08 10:00:00,149.87,149.99,149.59,149.91,89221.0,98.1802,98.2588,97.9967,98.2064,89221.0
2015-10-08 10:10:00,149.92,150.05,149.84,150.0,57644.0,98.2129,98.2981,98.1605,98.2653,57644.0
2015-10-08 10:20:00,149.96,150.22,149.89,150.03,54894.0,98.2391,98.4094,98.1933,98.285,54894.0
2015-10-08 10:30:00,150.04,150.3,149.92,150.25,53699.0,98.2915,98.4619,98.2129,98.4291,53699.0
2015-10-08 10:40:00,150.32,150.68,150.31,150.48,67043.0,98.475,98.7108,98.4684,98.5798,67043.0
2015-10-08 10:50:00,150.47,150.51,150.35,150.5,44030.0,98.5732,98.5994,98.4946,98.5929,44030.0
2015-10-08 11:00:00,150.5,150.77,150.47,150.76,55071.0,98.5929,98.7697,98.5732,98.7632,55071.0
2015-10-08 11:10:00,150.73,150.94,150.73,150.93,55495.0,98.7435,98.8811,98.7435,98.8746,55495.0
2015-10-08 11:20:00,150.9,152.22,150.89,151.83,409586.0,98.8549,99.7196,98.8484,99.4642,409586.0
2015-10-08 11:30:00,151.86,152.02,151.34,151.37,213254.0,99.4838,99.5886,99.1432,99.1628,213254.0
2015-10-08 11:40:00,151.39,151.5,151.22,151.23,52329.0,99.1759,99.248,99.0645,99.0711,52329.0
2015-10-08 11:50:00,151.25,151.84,151.14,151.74,102686.0,99.0842,99.4707,99.0121,99.4052,102686.0
2015-10-08 12:00:00,151.77,151.8,151.64,151.76,44747.0,99.4249,99.4445,99.3397,99.4183,44747.0
2015-10-08 12:10:00,151.73,152.11,151.72,151.92,75589.0,99.3986,99.6476,99.3921,99.5231,75589.0
2015-10-08 12:20:00,151.91,152.08,151.52,151.59,59047.0,99.5166,99.6279,99.2611,99.3069,59047.0
2015-10-08 12:30:00,151.61,151.64,151.54,151.59,30109.0,99.32,99.3397,99.2742,99.3069,30109.0
2015-10-08 12:40:00,151.6,151.62,151.38,151.52,70335.0,99.3135,99.3266,99.1694,99.2611,70335.0
2015-10-08 12:50:00,151.49,151.53,151.38,151.48,41715.0,99.2414,99.2676,99.1694,99.2349,41715.0
2015-10-08 13:00:00,151.48,151.54,151.38,151.43,60303.0,99.2349,99.2742,99.1694,99.2021,60303.0
2015-10-08 13:10:00,151.42,151.7,151.39,151.68,56715.0,99.1956,99.379,99.1759,99.3659,56715.0
2015-10-08 13:20:00,151.71,151.83,151.7,151.79,42780.0,99.3855,99.4642,99.379,99.438,42780.0
2015-10-08 13:30:00,151.8,151.95,151.78,151.79,47680.0,99.4445,99.5428,99.4314,99.438,47680.0
2015-10-08 13:40:00,151.79,151.94,151.74,151.89,41636.0,99.438,99.5362,99.4052,99.5035,41636.0
2015-10-08 13:50:00,151.92,151.97,151.86,151.93,49001.0,99.5231,99.5559,99.4838,99.5297,49001.0
2015-10-08 14:00:00,151.92,152.3,151.74,151.97,155327.0,99.5231,99.7721,99.4052,99.5559,155327.0
2015-10-08 14:10:00,152.04,152.36,151.9,152.19,88448.0,99.6017,99.8114,99.51,99.7,88448.0
2015-10-08 14:20:00,152.18,152.31,152.03,152.26,55926.0,99.6934,99.7786,99.5952,99.7459,55926.0
2015-10-08 14:30:00,152.24,152.87,152.21,152.84,126492.0,99.7327,100.1455,99.7131,100.1258,126492.0
2015-10-08 14:40:00,152.83,153.02,152.57,152.61,156533.0,100.1193,100.2437,99.9489,99.9751,156533.0
2015-10-08 14:50:00,152.6,152.87,152.53,152.67,79313.0,99.9686,100.1455,99.9227,100.0144,79313.0
2015-10-08 15:00:00,152.65,152.86,152.61,152.79,94087.0,100.0013,100.1389,99.9751,100.0931,94087.0
2015-10-08 15:10:00,152.79,152.97,152.77,152.77,129726.0,100.0931,100.211,100.08,100.08,129726.0
2015-10-08 15:20:00,152.77,152.89,152.17,152.28,154685.0,100.08,100.1586,99.6869,99.759,154685.0
2015-10-08 15:30:00,152.28,152.36,151.83,151.85,203289.0,99.759,99.8114,99.4642,99.4773,203289.0
2015-10-08 15:40:00,151.85,152.16,151.83,152.02,161543.0,99.4773,99.6803,99.4642,99.5886,161543.0
2015-10-08 15:50:00,152.01,152.34,151.99,152.28,284546.0,99.5821,99.7983,99.569,99.759,284546.0
2015-10-09 09:30:00,152.46,153.15,152.28,152.75,175239.0,99.8769,100.3289,99.759,100.0669,175239.0
2015-10-09 09:40:00,152.78,152.9,152.13,152.15,96997.0,100.0865,100.1651,99.6607,99.6738,96997.0
2015-10-09 09:50:00,152.15,152.3,151.92,152.21,92455.0,99.6738,99.7721,99.5231,99.7131,92455.0
2015-10-09 10:00:00,152.24,152.26,151.68,151.78,73683.0,99.7327,99.7459,99.3659,99.4314,73683.0
2015-10-09 10:10:00,151.78,151.99,151.69,151.9,56922.0,99.4314,99.569,99.3724,99.51,56922.0
2015-10-09 10:20:00,151.89,151.98,151.6,151.95,62902.0,99.5035,99.5624,99.3135,99.5428,62902.0
2015-10-09 10:30:00,151.9,152.1,151.86,151.97,56751.0,99.51,99.641,99.4838,99.5559,56751.0
2015-10-09 10:40:00,151.98,152.01,151.57,151.58,71189.0,99.5624,99.5821,99.2938,99.3004,71189.0
2015-10-09 10:50:00,151.59,151.76,151.36,151.68,60270.0,99.3069,99.4183,99.1563,99.3659,60270.0
2015-10-09 11:00:00,151.7,151.71,151.33,151.35,36665.0,99.379,99.3855,99.1366,99.1497,36665.0
2015-10-09 11:10:00,151.35,151.5,151.28,151.28,43303.0,99.1497,99.248,99.1039,99.1039,43303.0
2015-10-09 11:20:00,151.28,151.53,151.27,151.52,40944.0,99.1039,99.2676,99.0973,99.2611,40944.0
2015-10-09 11:30:00,151.55,151.74,151.41,151.64,37798.0,99.2807,99.4052,99.189,99.3397,37798.0
2015-10-09 11:40:00,151.63,151.84,151.6,151.83,19655.0,99.3331,99.4707,99.3135,99.4642,19655.0
2015-10-09 11:50:00,151.81,152.34,151.79,152.25,75769.0,99.4511,99.7983,99.438,99.7393,75769.0
2015-10-09 12:00:00,152.26,152.28,152.1,152.25,45829.0,99.7459,99.759,99.641,99.7393,45829.0
2015-10-09 12:10:00,152.25,152.35,152.2,152.3,53528.0,99.7393,99.8048,99.7065,99.7721,53528.0
2015-10-09 12:20:00,152.28,152.35,152.2,152.27,54156.0,99.759,99.8048,99.7065,99.7524,54156.0
2015-10-09 12:30:00,152.28,152.35,152.19,152.27,47152.0,99.759,99.8048,99.7,99.7524,47152.0
2015-10-09 12:40:00,152.26,152.41,152.18,152.4,46315.0,99.7459,99.8441,99.6934,99.8376,46315.0
2015-10-09 12:50:00,152.39,152.45,152.24,152.35,38263.0,99.831,99.8703,99.7327,99.8048,38263.0
2015-10-09 13:00:00,152.35,152.44,152.21,152.24,45805.0,99.8048,99.8638,99.7131,99.7327,45805.0
2015-10-09 13:10:00,152.24,152.28,152.08,152.23,87875.0,99.7327,99.759,99.6279,99.7262,87875.0
2015-10-09 13:20:00,152.23,152.35,152.19,152.21,28461.0,99.7262,99.8048,99.7,99.7131,28461.0
2015-10-09 13:30:00,152.2,152.36,152.12,152.25,46883.0,99.7065,99.8114,99.6541,99.7393,46883.0
2015-10-09 13:40:00,152.22,152.44,152.15,152.36,27085.0,99.7196,99.8638,99.6738,99.8114,27085.0
2015-10-09 13:50:00,152.33,152.33,152.19,152.24,54612.0,99.7917,99.7917,99.7,99.7327,54612.0
2015-10-09 14:00:00,152.24,152.31,152.1,152.13,69441.0,99.7327,99.7786,99.641,99.6607,69441.0
2015-10-09 14:10:00,152.13,152.31,152.1,152.29,78765.0,99.6607,99.7786,99.641,99.7655,78765.0
2015-10-09 14:20:00,152.29,152.61,152.25,152.58,50107.0,99.7655,99.9751,99.7393,99.9555,50107.0
2015-10-09 14:30:00,152.56,152.57,152.37,152.51,47829.0,99.9424,99.9489,99.8179,99.9096,47829.0
2015-10-09 14:40:00,152.52,152.55,152.24,152.4,106371.0,99.9162,99.9358,99.7327,99.8376,106371.0
2015-10-09 14:50:00,152.4,152.46,152.28,152.36,108665.0,99.8376,99.8769,99.759,99.8114,108665.0
2015-10-09 15:00:00,152.36,152.36,152.21,152.3,54322.0,99.8114,99.8114,99.7131,99.7721,54322.0
2015-10-09 15:10:00,152.31,152.38,152.24,152.29,64179.0,99.7786,99.8245,99.7327,99.7655,64179.0
2015-10-09 15:20:00,152.28,152.37,152.23,152.29,88248.0,99.759,99.8179,99.7262,99.7655,88248.0
2015-10-09 15:30:00,152.3,152.48,152.27,152.35,118673.0,99.7721,99.89,99.7524,99.8048,118673.0
2015-10-09 15:40:00,152.35,152.47,152.32,152.39,188282.0,99.8048,99.8834,99.7852,99.831,188282.0
2015-10-09 15:50:00,152.4,152.58,152.34,152.39,279418.0,99.8376,99.9555,99.7983,99.831,279418.0
2015-10-12 09:30:00,152.4,152.5,151.57,151.68,126040.0,99.8376,99.9031,99.2938,99.3659,126040.0
2015-10-12 09:40:00,151.68,152.45,151.64,152.24,68104.0,99.3659,99.8703,99.3397,99.7327,68104.0
2015-10-12 09:50:00,152.24,152.53,152.1,152.41,134852.0,99.7327,99.9227,99.641,99.8441,134852.0
2015-10-12 10:00:00,152.41,152.58,152.12,152.12,70181.0,99.8441,99.9555,99.6541,99.6541,70181.0
2015-10-12 10:10:00,152.14,152.14,151.78,151.78,27958.0,99.6672,99.6672,99.4314,99.4314,27958.0
2015-10-12 10:20:00,151.75,151.85,151.55,151.63,43948.0,99.4117,99.4773,99.2807,99.3331,43948.0
2015-10-12 10:30:00,151.62,151.79,151.62,151.73,44925.0,99.3266,99.438,99.3266,99.3986,44925.0
2015-10-12 10:40:00,151.74,152.13,151.7,152.1,79587.0,99.4052,99.6607,99.379,99.641,79587.0
2015-10-12 10:50:00,152.13,152.24,151.94,151.97,58831.0,99.6607,99.7327,99.5362,99.5559,58831.0
2015-10-12 11:00:00,151.96,152.12,151.93,152.02,53108.0,99.5493,99.6541,99.5297,99.5886,53108.0
2015-10-12 11:10:00,152.02,152.31,151.99,152.05,61324.0,99.5886,99.7786,99.569,99.6083,61324.0
2015-10-12 11:20:00,152.05,152.12,151.97,152.05,46064.0,99.6083,99.6541,99.5559,99.6083,46064.0
2015-10-12 11:30:00,152.05,152.11,151.95,151.99,52419.0,99.6083,99.6476,99.5428,99.569,52419.0
2015-10-12 11:40:00,151.99,152.22,151.9,151.98,58024.0,99.569,99.7196,99.51,99.5624,58024.0
2015-10-12 11:50:00,151.96,152.07,151.94,152.01,33410.0,99.5493,99.6214,99.5362,99.5821,33410.0
2015-10-12 12:00:00,152.0,152.04,151.94,152.01,44075.0,99.5755,99.6017,99.5362,99.5821,44075.0
2015-10-12 12:10:00,152.01,152.17,152.0,152.01,24963.0,99.5821,99.6869,99.5755,99.5821,24963.0
2015-10-12 12:20:00,152.0,152.06,151.9,152.06,46161.0,99.5755,99.6148,99.51,99.6148,46161.0
2015-10-12 12:30:00,152.06,152.08,151.93,151.97,51761.0,99.6148,99.6279,99.5297,99.5559,51761.0
2015-10-12 12:40:00,151.97,151.98,151.87,151.92,51873.0,99.5559,99.5624,99.4904,99.5231,51873.0
2015-10-12 12:50:00,151.92,152.0,151.89,151.95,35686.0,99.5231,99.5755,99.5035,99.5428,35686.0
2015-10-12 13:00:00,151.96,151.97,151.78,151.82,25181.0,99.5493,99.5559,99.4314,99.4576,25181.0
2015-10-12 13:10:00,151.83,151.99,151.8,151.95,31001.0,99.4642,99.569,99.4445,99.5428,31001.0
2015-10-12 13:20:00,151.95,151.95,151.79,151.79,31135.0,99.5428,99.5428,99.438,99.438,31135.0
2015-10-12 13:30:00,151.8,151.83,151.69,151.72,29595.0,99.4445,99.4642,99.3724,99.3921,29595.0
2015-10-12 13:40:00,151.72,151.72,151.56,151.58,28656.0,99.3921,99.3921,99.2873,99.3004,28656.0
2015-10-12 13:50:00,151.61,151.61,151.4,151.44,32059.0,99.32,99.32,99.1825,99.2087,32059.0
2015-10-12 14:00:00,151.45,151.5,151.42,151.48,28752.0,99.2152,99.248,99.1956,99.2349,28752.0
2015-10-12 14:10:00,151.48,151.49,151.26,151.28,31444.0,99.2349,99.2414,99.0907,99.1039,31444.0
2015-10-12 14:20:00,151.29,151.34,151.18,151.21,30879.0,99.1104,99.1432,99.0383,99.058,30879.0
2015-10-12 14:30:00,151.21,151.23,151.1,151.1,35128.0,99.058,99.0711,98.9859,98.9859,35128.0
2015-10-12 14:40:00,151.1,151.14,151.01,151.05,40734.0,98.9859,99.0121,98.927,98.9532,40734.0
2015-10-12 14:50:00,151.05,151.11,150.96,150.99,58367.0,98.9532,98.9925,98.8942,98.9139,58367.0
2015-10-12 15:00:00,150.99,151.05,150.89,150.93,74973.0,98.9139,98.9532,98.8484,98.8746,74973.0
2015-10-12 15:10:00,150.91,151.03,150.91,150.92,67771.0,98.8615,98.9401,98.8615,98.868,67771.0
2015-10-12 15:20:00,150.92,150.98,150.87,150.87,70042.0,98.868,98.9073,98.8353,98.8353,70042.0
2015-10-12 15:30:00,150.89,151.11,150.88,151.07,90501.0,98.8484,98.9925,98.8418,98.9663,90501.0
2015-10-12 15:40:00,151.08,151.11,150.85,150.93,167614.0,98.9728,98.9925,98.8222,98.8746,167614.0
2015-10-12 15:50:00,150.93,151.12,150.87,151.06,348438.0,98.8746,98.999,98.8353,98.9597,348438.0
2015-10-13 09:30:00,150.78,150.78,149.41,149.54,273241.0,98.7763,98.7763,97.8788,97.964,273241.0
2015-10-13 09:40:00,149.58,149.58,149.18,149.39,139361.0,97.9902,97.9902,97.7281,97.8657,139361.0
2015-10-13 09:50:00,149.41,149.83,149.3,149.77,137158.0,97.8788,98.154,97.8067,98.1146,137158.0
2015-10-13 10:00:00,149.76,150.38,149.74,150.2,115026.0,98.1081,98.5143,98.095,98.3963,115026.0
2015-10-13 10:10:00,150.2,150.26,149.92,150.0,78068.0,98.3963,98.4356,98.2129,98.2653,78068.0
2015-10-13 10:20:00,150.0,150.27,149.82,150.27,73673.0,98.2653,98.4422,98.1474,98.4422,73673.0
2015-10-13 10:30:00,150.21,150.39,150.01,150.05,51919.0,98.4029,98.5208,98.2719,98.2981,51919.0
2015-10-13 10:40:00,150.03,150.18,149.97,150.0,32622.0,98.285,98.3832,98.2457,98.2653,32622.0
2015-10-13 10:50:00,149.98,150.4,149.9,150.35,96028.0,98.2522,98.5274,98.1998,98.4946,96028.0
2015-10-13 11:00:00,150.32,150.49,150.23,150.44,42961.0,98.475,98.5863,98.416,98.5536,42961.0
2015-10-13 11:10:00,150.39,150.46,150.21,150.23,86312.0,98.5208,98.5667,98.4029,98.416,86312.0
2015-10-13 11:20:00,150.22,150.32,150.14,150.23,59766.0,98.4094,98.475,98.357,98.416,59766.0
2015-10-13 11:30:00,150.23,150.29,149.93,149.93,111437.0,98.416,98.4553,98.2195,98.2195,111437.0
2015-10-13 11:40:00,149.95,149.97,149.56,149.56,103511.0,98.2326,98.2457,97.9771,97.9771,103511.0
2015-10-13 11:50:00,149.56,149.57,149.35,149.49,65751.0,97.9771,97.9836,97.8395,97.9312,65751.0
2015-10-13 12:00:00,149.48,149.66,149.44,149.5,70062.0,97.9247,98.0426,97.8985,97.9378,70062.0
2015-10-13 12:10:00,149.51,149.52,149.29,149.29,63700.0,97.9443,97.9509,97.8002,97.8002,63700.0
2015-10-13 12:20:00,149.33,149.43,149.28,149.38,50393.0,97.8264,97.8919,97.7936,97.8592,50393.0
2015-10-13 12:30:00,149.41,149.58,149.35,149.4,64384.0,97.8788,97.9902,97.8395,97.8723,64384.0
2015-10-13 12:40:00,149.4,149.6,149.4,149.49,70064.0,97.8723,98.0033,97.8723,97.9312,70064.0
2015-10-13 12:50:00,149.47,149.61,149.42,149.45,21251.0,97.9181,98.0098,97.8854,97.905,21251.0
2015-10-13 13:00:00,149.41,149.52,149.32,149.36,36065.0,97.8788,97.9509,97.8199,97.8461,36065.0
2015-10-13 13:10:00,149.33,149.4,149.25,149.31,32843.0,97.8264,97.8723,97.774,97.8133,32843.0
2015-10-13 13:20:00,149.31,149.55,149.22,149.49,55421.0,97.8133,97.9705,97.7543,97.9312,55421.0
2015-10-13 13:30:00,149.5,149.57,149.41,149.52,55548.0,97.9378,97.9836,97.8788,97.9509,55548.0
2015-10-13 13:40:00,149.53,149.73,149.45,149.68,50287.0,97.9574,98.0884,97.905,98.0557,50287.0
2015-10-13 13:50:00,149.67,149.67,149.46,149.5,53513.0,98.0491,98.0491,97.9116,97.9378,53513.0
2015-10-13 14:00:00,149.48,149.71,149.41,149.58,43854.0,97.9247,98.0753,97.8788,97.9902,43854.0
2015-10-13 14:10:00,149.59,149.79,149.57,149.74,67851.0,97.9967,98.1277,97.9836,98.095,67851.0
2015-10-13 14:20:00,149.72,149.73,149.62,149.68,37000.0,98.0819,98.0884,98.0164,98.0557,37000.0
2015-10-13 14:30:00,149.66,149.75,149.55,149.71,46676.0,98.0426,98.1015,97.9705,98.0753,46676.0
2015-10-13 14:40:00,149.72,149.8,149.62,149.77,38813.0,98.0819,98.1343,98.0164,98.1146,38813.0
2015-10-13 14:50:00,149.78,149.79,149.63,149.72,84382.0,98.1212,98.1277,98.0229,98.0819,84382.0
2015-10-13 15:00:00,149.72,149.74,149.55,149.61,64380.0,98.0819,98.095,97.9705,98.0098,64380.0
2015-10-13 15:10:00,149.6,149.73,149.53,149.71,52985.0,98.0033,98.0884,97.9574,98.0753,52985.0
2015-10-13 15:20:00,149.7,149.78,149.61,149.7,97200.0,98.0688,98.1212,98.0098,98.0688,97200.0
2015-10-13 15:30:00,149.71,149.71,149.48,149.59,148718.0,98.0753,98.0753,97.9247,97.9967,148718.0
2015-10-13 15:40:00,149.58,149.67,149.51,149.52,157437.0,97.9902,98.0491,97.9443,97.9509,157437.0
2015-10-13 15:50:00,149.53,149.67,149.49,149.59,290506.0,97.9574,98.0491,97.9312,97.9967,290506.0
2015-10-14 09:30:00,148.99,149.64,148.99,149.55,133877.0,97.6037,98.0295,97.6037,97.9705,133877.0
2015-10-14 09:40:00,149.49,150.15,149.47,149.93,58646.0,97.9312,98.3636,97.9181,98.2195,58646.0
2015-10-14 09:50:00,149.97,150.49,149.89,150.33,53898.0,98.2457,98.5863,98.1933,98.4815,53898.0
2015-10-14 10:00:00,150.37,150.65,150.34,150.58,77009.0,98.5077,98.6911,98.4881,98.6453,77009.0
2015-10-14 10:10:00,150.59,150.62,150.46,150.48,46587.0,98.6518,98.6715,98.5667,98.5798,46587.0
2015-10-14 10:20:00,150.5,150.58,150.41,150.58,62897.0,98.5929,98.6453,98.5339,98.6453,62897.0
2015-10-14 10:30:00,150.58,150.6,150.22,150.23,51733.0,98.6453,98.6584,98.4094,98.416,51733.0
2015-10-14 10:40:00,150.25,150.3,149.77,149.77,98877.0,98.4291,98.4619,98.1146,98.1146,98877.0
2015-10-14 10:50:00,149.77,150.31,149.74,150.25,44627.0,98.1146,98.4684,98.095,98.4291,44627.0
2015-10-14 11:00:00,150.25,150.28,149.95,150.16,143153.0,98.4291,98.4487,98.2326,98.3701,143153.0
2015-10-14 11:10:00,150.15,150.15,149.48,149.48,100225.0,98.3636,98.3636,97.9247,97.9247,100225.0
2015-10-14 11:20:00,149.45,149.57,149.4,149.5,115638.0,97.905,97.9836,97.8723,97.9378,115638.0
2015-10-14 11:30:00,149.52,149.93,149.39,149.89,39831.0,97.9509,98.2195,97.8657,98.1933,39831.0
2015-10-14 11:40:00,149.93,150.03,149.78,149.81,34741.0,98.2195,98.285,98.1212,98.1409,34741.0
2015-10-14 11:50:00,149.8,150.05,149.8,150.03,23622.0,98.1343,98.2981,98.1343,98.285,23622.0
2015-10-14 12:00:00,150.02,150.11,149.73,149.73,22046.0,98.2784,98.3374,98.0884,98.0884,22046.0
2015-10-14 12:10:00,149.75,149.95,149.71,149.95,17172.0,98.1015,98.2326,98.0753,98.2326,17172.0
2015-10-14 12:20:00,149.95,150.1,149.85,150.0,52869.0,98.2326,98.3308,98.1671,98.2653,52869.0
2015-10-14 12:30:00,150.02,150.25,150.02,150.1,39324.0,98.2784,98.4291,98.2784,98.3308,39324.0
2015-10-14 12:40:00,150.1,150.29,150.02,150.18,55953.0,98.3308,98.4553,98.2784,98.3832,55953.0
2015-10-14 12:50:00,150.19,150.41,150.16,150.34,52849.0,98.3898,98.5339,98.3701,98.4881,52849.0
2015-10-14 13:00:00,150.35,150.43,150.17,150.34,24941.0,98.4946,98.547,98.3767,98.4881,24941.0
2015-10-14 13:10:00,150.34,150.55,150.32,150.39,29142.0,98.4881,98.6256,98.475,98.5208,29142.0
2015-10-14 13:20:00,150.38,150.42,150.24,150.34,27935.0,98.5143,98.5405,98.4225,98.4881,27935.0
2015-10-14 13:30:00,150.31,150.35,150.19,150.32,79562.0,98.4684,98.4946,98.3898,98.475,79562.0
2015-10-14 13:40:00,150.32,150.36,150.22,150.26,56023.0,98.475,98.5012,98.4094,98.4356,56023.0
2015-10-14 13:50:00,150.25,150.35,150.16,150.31,69748.0,98.4291,98.4946,98.3701,98.4684,69748.0
2015-10-14 14:00:00,150.32,150.46,149.91,150.05,124900.0,98.475,98.5667,98.2064,98.2981,124900.0
2015-10-14 14:10:00,150.05,150.28,150.03,150.09,72012.0,98.2981,98.4487,98.285,98.3243,72012.0
2015-10-14 14:20:00,150.07,150.2,149.98,149.98,56427.0,98.3112,98.3963,98.2522,98.2522,56427.0
2015-10-14 14:30:00,149.99,150.04,149.86,150.02,75788.0,98.2588,98.2915,98.1736,98.2784,75788.0
2015-10-14 14:40:00,150.03,150.12,149.89,150.0,47247.0,98.285,98.3439,98.1933,98.2653,47247.0
2015-10-14 14:50:00,150.01,150.06,149.92,150.0,103099.0,98.2719,98.3046,98.2129,98.2653,103099.0
2015-10-14 15:00:00,150.0,150.1,149.97,150.05,73723.0,98.2653,98.3308,98.2457,98.2981,73723.0
2015-10-14 15:10:00,150.04,150.14,150.0,150.01,53463.0,98.2915,98.357,98.2653,98.2719,53463.0
2015-10-14 15:20:00,150.01,150.2,149.92,150.2,81288.0,98.2719,98.3963,98.2129,98.3963,81288.0
2015-10-14 15:30:00,150.22,150.29,150.13,150.15,103984.0,98.4094,98.4553,98.3505,98.3636,103984.0
2015-10-14 15:40:00,150.15,150.28,150.12,150.16,136030.0,98.3636,98.4487,98.3439,98.3701,136030.0
2015-10-14 15:50:00,150.15,150.15,149.73,149.98,278837.0,98.3636,98.3636,98.0884,98.2522,278837.0
2015-10-15 09:30:00,150.91,151.24,150.36,150.9,205312.0,98.8615,99.0776,98.5012,98.8549,205312.0
2015-10-15 09:40:00,150.95,151.12,150.58,150.65,99865.0,98.8877,98.999,98.6453,98.6911,99865.0
2015-10-15 09:50:00,150.69,150.69,149.75,149.84,103928.0,98.7173,98.7173,98.1015,98.1605,103928.0
2015-10-15 10:00:00,149.87,150.1,149.6,149.95,99846.0,98.1802,98.3308,98.0033,98.2326,99846.0
2015-10-15 10:10:00,149.99,150.2,149.95,150.19,48912.0,98.2588,98.3963,98.2326,98.3898,48912.0
2015-10-15 10:20:00,150.2,150.21,149.8,149.88,53933.0,98.3963,98.4029,98.1343,98.1867,53933.0
2015-10-15 10:30:00,149.87,149.95,149.69,149.71,46371.0,98.1802,98.2326,98.0622,98.0753,46371.0
2015-10-15 10:40:00,149.72,149.96,149.65,149.96,91998.0,98.0819,98.2391,98.036,98.2391,91998.0
2015-10-15 10:50:00,150.0,150.15,149.83,149.86,27328.0,98.2653,98.3636,98.154,98.1736,27328.0
2015-10-15 11:00:00,149.84,149.91,149.74,149.8,34759.0,98.1605,98.2064,98.095,98.1343,34759.0
2015-10-15 11:10:00,149.81,149.82,149.51,149.56,72181.0,98.1409,98.1474,97.9443,97.9771,72181.0
2015-10-15 11:20:00,149.58,149.71,149.51,149.69,36852.0,97.9902,98.0753,97.9443,98.0622,36852.0
2015-10-15 11:30:00,149.69,149.77,149.11,149.15,89203.0,98.0622,98.1146,97.6823,97.7085,89203.0
2015-10-15 11:40:00,149.13,149.2,148.95,149.02,68455.0,97.6954,97.7412,97.5775,97.6233,68455.0
2015-10-15 11:50:00,149.01,149.02,148.72,148.77,93466.0,97.6168,97.6233,97.4268,97.4595,93466.0
2015-10-15 12:00:00,148.75,148.88,148.58,148.72,68958.0,97.4464,97.5316,97.3351,97.4268,68958.0
2015-10-15 12:10:00,148.72,148.85,148.61,148.84,59855.0,97.4268,97.512,97.3547,97.5054,59855.0
2015-10-15 12:20:00,148.84,149.14,148.77,149.12,40392.0,97.5054,97.7019,97.4595,97.6888,40392.0
2015-10-15 12:30:00,149.12,149.2,149.01,149.08,40551.0,97.6888,97.7412,97.6168,97.6626,40551.0
2015-10-15 12:40:00,149.1,149.26,149.01,149.12,33028.0,97.6757,97.7805,97.6168,97.6888,33028.0
2015-10-15 12:50:00,149.17,149.31,149.08,149.27,30009.0,97.7216,97.8133,97.6626,97.7871,30009.0
2015-10-15 13:00:00,149.29,149.64,149.25,149.53,56729.0,97.8002,98.0295,97.774,97.9574,56729.0
2015-10-15 13:10:00,149.55,149.65,149.37,149.46,39144.0,97.9705,98.036,97.8526,97.9116,39144.0
2015-10-15 13:20:00,149.43,149.62,149.32,149.49,33996.0,97.8919,98.0164,97.8199,97.9312,33996.0
2015-10-15 13:30:00,149.52,149.74,149.5,149.67,43774.0,97.9509,98.095,97.9378,98.0491,43774.0
2015-10-15 13:40:00,149.65,149.71,149.54,149.59,36015.0,98.036,98.0753,97.964,97.9967,36015.0
2015-10-15 13:50:00,149.62,149.76,149.52,149.67,36558.0,98.0164,98.1081,97.9509,98.0491,36558.0
2015-10-15 14:00:00,149.71,149.87,149.62,149.71,55620.0,98.0753,98.1802,98.0164,98.0753,55620.0
2015-10-15 14:10:00,149.72,149.94,149.68,149.91,51583.0,98.0819,98.226,98.0557,98.2064,51583.0
2015-10-15 14:20:00,149.91,149.95,149.62,149.68,44910.0,98.2064,98.2326,98.0164,98.0557,44910.0
2015-10-15 14:30:00,149.68,149.87,149.62,149.83,43075.0,98.0557,98.1802,98.0164,98.154,43075.0
2015-10-15 14:40:00,149.84,149.94,149.78,149.87,45008.0,98.1605,98.226,98.1212,98.1802,45008.0
2015-10-15 14:50:00,149.88,149.9,149.73,149.84,44702.0,98.1867,98.1998,98.0884,98.1605,44702.0
2015-10-15 15:00:00,149.83,149.97,149.8,149.87,50218.0,98.154,98.2457,98.1343,98.1802,50218.0
2015-10-15 15:10:00,149.89,149.99,149.8,149.96,64879.0,98.1933,98.2588,98.1343,98.2391,64879.0
2015-10-15 15:20:00,149.97,150.11,149.92,149.98,74485.0,98.2457,98.3374,98.2129,98.2522,74485.0
2015-10-15 15:30:00,149.98,150.04,149.82,149.89,110069.0,98.2522,98.2915,98.1474,98.1933,110069.0
2015-10-15 15:40:00,149.89,149.99,149.77,149.91,98317.0,98.1933,98.2588,98.1146,98.2064,98317.0
2015-10-15 15:50:00,149.92,150.12,149.92,150.09,199922.0,98.2129,98.3439,98.2129,98.3243,199922.0
2015-10-16 09:30:00,150.45,151.2,149.78,149.96,470740.0,98.5601,99.0514,98.1212,98.2391,470740.0
2015-10-16 09:40:00,149.97,149.99,149.4,149.56,65087.0,98.2457,98.2588,97.8723,97.9771,65087.0
2015-10-16 09:50:00,149.59,149.96,149.41,149.94,71618.0,97.9967,98.2391,97.8788,98.226,71618.0
2015-10-16 10:00:00,149.9,149.98,149.69,149.75,61990.0,98.1998,98.2522,98.0622,98.1015,61990.0
2015-10-16 10:10:00,149.76,150.03,149.76,149.98,46750.0,98.1081,98.285,98.1081,98.2522,46750.0
2015-10-16 10:20:00,149.94,150.04,149.71,149.85,57618.0,98.226,98.2915,98.0753,98.1671,57618.0
2015-10-16 10:30:00,149.83,149.96,149.77,149.91,37831.0,98.154,98.2391,98.1146,98.2064,37831.0
2015-10-16 10:40:00,149.9,149.98,149.66,149.94,79495.0,98.1998,98.2522,98.0426,98.226,79495.0
2015-10-16 10:50:00,149.95,149.98,149.54,149.54,49244.0,98.2326,98.2522,97.964,97.964,49244.0
2015-10-16 11:00:00,149.56,149.9,149.54,149.9,38419.0,97.9771,98.1998,97.964,98.1998,38419.0
2015-10-16 11:10:00,149.9,149.93,149.72,149.81,53999.0,98.1998,98.2195,98.0819,98.1409,53999.0
2015-10-16 11:20:00,149.82,149.89,149.63,149.74,66331.0,98.1474,98.1933,98.0229,98.095,66331.0
2015-10-16 11:30:00,149.77,149.89,149.75,149.78,138731.0,98.1146,98.1933,98.1015,98.1212,138731.0
2015-10-16 11:40:00,149.82,149.82,149.67,149.74,30051.0,98.1474,98.1474,98.0491,98.095,30051.0
2015-10-16 11:50:00,149.74,149.86,149.67,149.72,34389.0,98.095,98.1736,98.0491,98.0819,34389.0
2015-10-16 12:00:00,149.73,149.76,149.58,149.58,37479.0,98.0884,98.1081,97.9902,97.9902,37479.0
2015-10-16 12:10:00,149.58,149.6,149.26,149.37,44891.0,97.9902,98.0033,97.7805,97.8526,44891.0
2015-10-16 12:20:00,149.37,149.53,149.35,149.4,28980.0,97.8526,97.9574,97.8395,97.8723,28980.0
2015-10-16 12:30:00,149.39,149.63,149.38,149.63,17889.0,97.8657,98.0229,97.8592,98.0229,17889.0
2015-10-16 12:40:00,149.59,149.63,149.41,149.58,26816.0,97.9967,98.0229,97.8788,97.9902,26816.0
2015-10-16 12:50:00,149.59,149.63,149.55,149.61,19455.0,97.9967,98.0229,97.9705,98.0098,19455.0
2015-10-16 13:00:00,149.63,149.74,149.58,149.71,27997.0,98.0229,98.095,97.9902,98.0753,27997.0
2015-10-16 13:10:00,149.73,149.87,149.73,149.85,21496.0,98.0884,98.1802,98.0884,98.1671,21496.0
2015-10-16 13:20:00,149.86,149.97,149.79,149.82,37580.0,98.1736,98.2457,98.1277,98.1474,37580.0
2015-10-16 13:30:00,149.81,149.92,149.77,149.87,42822.0,98.1409,98.2129,98.1146,98.1802,42822.0
2015-10-16 13:40:00,149.83,149.88,149.78,149.81,21846.0,98.154,98.1867,98.1212,98.1409,21846.0
2015-10-16 13:50:00,149.8,149.81,149.55,149.56,38400.0,98.1343,98.1409,97.9705,97.9771,38400.0
2015-10-16 14:00:00,149.58,149.64,149.47,149.6,49551.0,97.9902,98.0295,97.9181,98.0033,49551.0
2015-10-16 14:10:00,149.61,149.79,149.57,149.72,39523.0,98.0098,98.1277,97.9836,98.0819,39523.0
2015-10-16 14:20:00,149.72,149.91,149.69,149.84,31208.0,98.0819,98.2064,98.0622,98.1605,31208.0
2015-10-16 14:30:00,149.85,149.91,149.81,149.84,50259.0,98.1671,98.2064,98.1409,98.1605,50259.0
2015-10-16 14:40:00,149.85,149.86,149.69,149.86,65560.0,98.1671,98.1736,98.0622,98.1736,65560.0
2015-10-16 14:50:00,149.87,149.87,149.67,149.72,63443.0,98.1802,98.1802,98.0491,98.0819,63443.0
2015-10-16 15:00:00,149.73,149.9,149.73,149.8,51687.0,98.0884,98.1998,98.0884,98.1343,51687.0
2015-10-16 15:10:00,149.8,149.83,149.72,149.81,50392.0,98.1343,98.154,98.0819,98.1409,50392.0
2015-10-16 15:20:00,149.8,149.99,149.79,149.95,54982.0,98.1343,98.2588,98.1277,98.2326,54982.0
2015-10-16 15:30:00,149.94,150.14,149.93,150.11,87465.0,98.226,98.357,98.2195,98.3374,87465.0
2015-10-16 15:40:00,150.11,150.3,149.96,150.01,143605.0,98.3374,98.4619,98.2391,98.2719,143605.0
2015-10-16 15:50:00,150.01,150.4,149.98,150.39,410598.0,98.2719,98.5274,98.2522,98.5208,410598.0
2015-10-19 09:30:00,149.85,149.97,149.43,149.47,176975.0,98.1671,98.2457,97.8919,97.9181,176975.0
2015-10-19 09:40:00,149.48,149.61,149.33,149.36,118273.0,97.9247,98.0098,97.8264,97.8461,118273.0
2015-10-19 09:50:00,149.36,149.5,149.31,149.45,110036.0,97.8461,97.9378,97.8133,97.905,110036.0
2015-10-19 10:00:00,149.47,149.49,149.23,149.43,99812.0,97.9181,97.9312,97.7609,97.8919,99812.0
2015-10-19 10:10:00,149.42,149.5,149.33,149.34,72132.0,97.8854,97.9378,97.8264,97.833,72132.0
2015-10-19 10:20:00,149.37,149.42,148.89,149.22,101791.0,97.8526,97.8854,97.5382,97.7543,101791.0
2015-10-19 10:30:00,149.22,149.3,148.8,148.91,168670.0,97.7543,97.8067,97.4792,97.5513,168670.0
2015-10-19 10:40:00,148.94,149.04,148.66,149.0,142641.0,97.5709,97.6364,97.3875,97.6102,142641.0
2015-10-19 10:50:00,148.99,149.09,148.54,148.65,113571.0,97.6037,97.6692,97.3089,97.3809,113571.0
2015-10-19 11:00:00,148.67,149.06,148.66,149.02,100792.0,97.394,97.6495,97.3875,97.6233,100792.0
2015-10-19 11:10:00,149.0,149.32,148.86,149.28,103819.0,97.6102,97.8199,97.5185,97.7936,103819.0
2015-10-19 11:20:00,149.29,149.3,148.94,149.05,59406.0,97.8002,97.8067,97.5709,97.643,59406.0
2015-10-19 11:30:00,149.08,149.5,149.07,149.32,77205.0,97.6626,97.9378,97.6561,97.8199,77205.0
2015-10-19 11:40:00,149.36,149.6,149.26,149.53,71863.0,97.8461,98.0033,97.7805,97.9574,71863.0
2015-10-19 11:50:00,149.47,149.56,149.27,149.34,81537.0,97.9181,97.9771,97.7871,97.833,81537.0
2015-10-19 12:00:00,149.33,149.44,149.23,149.39,67353.0,97.8264,97.8985,97.7609,97.8657,67353.0
2015-10-19 12:10:00,149.4,149.47,149.29,149.32,48262.0,97.8723,97.9181,97.8002,97.8199,48262.0
2015-10-19 12:20:00,149.32,149.41,149.27,149.41,59595.0,97.8199,97.8788,97.7871,97.8788,59595.0
2015-10-19 12:30:00,149.43,149.43,149.28,149.36,33250.0,97.8919,97.8919,97.7936,97.8461,33250.0
2015-10-19 12:40:00,149.37,149.42,149.28,149.33,95564.0,97.8526,97.8854,97.7936,97.8264,95564.0
2015-10-19 12:50:00,149.35,149.4,149.29,149.35,48863.0,97.8395,97.8723,97.8002,97.8395,48863.0
2015-10-19 13:00:00,149.35,149.42,149.33,149.35,116137.0,97.8395,97.8854,97.8264,97.8395,116137.0
2015-10-19 13:10:00,149.33,149.39,149.04,149.08,45726.0,97.8264,97.8657,97.6364,97.6626,45726.0
2015-10-19 13:20:00,149.07,149.07,148.95,148.98,90098.0,97.6561,97.6561,97.5775,97.5971,90098.0
2015-10-19 13:30:00,149.0,149.1,148.97,149.08,86358.0,97.6102,97.6757,97.5906,97.6626,86358.0
2015-10-19 13:40:00,149.08,149.2,149.0,149.15,70531.0,97.6626,97.7412,97.6102,97.7085,70531.0
2015-10-19 13:50:00,149.17,149.29,149.12,149.16,47801.0,97.7216,97.8002,97.6888,97.715,47801.0
2015-10-19 14:00:00,149.18,149.18,148.94,148.96,105815.0,97.7281,97.7281,97.5709,97.584,105815.0
2015-10-19 14:10:00,148.97,149.0,148.78,148.84,87699.0,97.5906,97.6102,97.4661,97.5054,87699.0
2015-10-19 14:20:00,148.84,148.87,148.66,148.74,89300.0,97.5054,97.5251,97.3875,97.4399,89300.0
2015-10-19 14:30:00,148.75,148.8,148.56,148.59,161952.0,97.4464,97.4792,97.322,97.3416,161952.0
2015-10-19 14:40:00,148.57,148.62,148.49,148.53,126358.0,97.3285,97.3613,97.2761,97.3023,126358.0
2015-10-19 14:50:00,148.52,148.92,148.38,148.86,109885.0,97.2958,97.5578,97.2041,97.5185,109885.0
2015-10-19 15:00:00,148.86,149.0,148.8,148.92,174614.0,97.5185,97.6102,97.4792,97.5578,174614.0
2015-10-19 15:10:00,148.92,149.11,148.79,149.01,123499.0,97.5578,97.6823,97.4726,97.6168,123499.0
2015-10-19 15:20:00,149.02,149.07,148.92,149.0,127609.0,97.6233,97.6561,97.5578,97.6102,127609.0
2015-10-19 15:30:00,149.0,149.17,148.99,149.05,211496.0,97.6102,97.7216,97.6037,97.643,211496.0
2015-10-19 15:40:00,149.04,149.13,148.78,148.97,184052.0,97.6364,97.6954,97.4661,97.5906,184052.0
2015-10-19 15:50:00,148.97,149.32,148.9,149.23,530737.0,97.5906,97.8199,97.5447,97.7609,530737.0
2015-10-20 09:30:00,142.49,142.88,140.93,140.96,1541420.0,93.3455,93.601,92.3235,92.3432,1541420.0
2015-10-20 09:40:00,140.97,141.39,140.5,140.65,1125624.0,92.3497,92.6249,92.0419,92.1401,1125624.0
2015-10-20 09:50:00,140.7,142.0,140.56,141.74,681941.0,92.1729,93.0245,92.0812,92.8542,681941.0
2015-10-20 10:00:00,141.74,141.94,140.81,141.73,657839.0,92.8542,92.9852,92.2449,92.8476,657839.0
2015-10-20 10:10:00,141.7,142.23,141.4,141.77,601498.0,92.828,93.1752,92.6314,92.8738,601498.0
2015-10-20 10:20:00,141.79,142.0,141.0,141.22,421406.0,92.8869,93.0245,92.3694,92.5135,421406.0
2015-10-20 10:30:00,141.22,141.54,140.88,141.21,444303.0,92.5135,92.7232,92.2908,92.507,444303.0
2015-10-20 10:40:00,141.2,141.74,141.0,141.16,266803.0,92.5004,92.8542,92.3694,92.4742,266803.0
2015-10-20 10:50:00,141.15,141.25,140.75,141.13,406663.0,92.4677,92.5332,92.2056,92.4546,406663.0
2015-10-20 11:00:00,141.15,141.47,140.8,140.81,256376.0,92.4677,92.6773,92.2384,92.2449,256376.0
2015-10-20 11:10:00,140.83,141.43,140.8,141.2,300172.0,92.258,92.6511,92.2384,92.5004,300172.0
2015-10-20 11:20:00,141.16,141.31,141.0,141.27,528453.0,92.4742,92.5725,92.3694,92.5463,528453.0
2015-10-20 11:30:00,141.3,141.43,141.01,141.28,312350.0,92.5659,92.6511,92.376,92.5528,312350.0
2015-10-20 11:40:00,141.28,141.38,141.16,141.25,233217.0,92.5528,92.6183,92.4742,92.5332,233217.0
2015-10-20 11:50:00,141.26,141.26,140.69,140.88,298812.0,92.5397,92.5397,92.1663,92.2908,298812.0
2015-10-20 12:00:00,140.83,141.23,140.8,141.0,185202.0,92.258,92.5201,92.2384,92.3694,185202.0
2015-10-20 12:10:00,141.0,141.12,140.56,140.56,296472.0,92.3694,92.448,92.0812,92.0812,296472.0
2015-10-20 12:20:00,140.59,140.78,140.5,140.57,265620.0,92.1008,92.2253,92.0419,92.0877,265620.0
2015-10-20 12:30:00,140.58,140.68,140.27,140.6,325544.0,92.0943,92.1598,91.8912,92.1074,325544.0
2015-10-20 12:40:00,140.62,141.19,140.42,140.73,212572.0,92.1205,92.4939,91.9894,92.1925,212572.0
2015-10-20 12:50:00,140.75,141.05,140.63,140.87,125587.0,92.2056,92.4022,92.127,92.2842,125587.0
2015-10-20 13:00:00,140.84,140.87,140.41,140.59,201532.0,92.2646,92.2842,91.9829,92.1008,201532.0
2015-10-20 13:10:00,140.58,140.79,140.5,140.62,123436.0,92.0943,92.2318,92.0419,92.1205,123436.0
2015-10-20 13:20:00,140.66,140.73,140.53,140.59,135274.0,92.1467,92.1925,92.0615,92.1008,135274.0
2015-10-20 13:30:00,140.58,140.72,140.51,140.66,169390.0,92.0943,92.186,92.0484,92.1467,169390.0
2015-10-20 13:40:00,140.67,140.75,140.4,140.58,127977.0,92.1532,92.2056,91.9763,92.0943,127977.0
2015-10-20 13:50:00,140.59,140.7,140.5,140.68,117552.0,92.1008,92.1729,92.0419,92.1598,117552.0
2015-10-20 14:00:00,140.67,141.23,140.57,141.2,242168.0,92.1532,92.5201,92.0877,92.5004,242168.0
2015-10-20 14:10:00,141.21,141.26,140.98,140.99,168823.0,92.507,92.5397,92.3563,92.3629,168823.0
2015-10-20 14:20:00,140.97,140.99,140.82,140.88,139513.0,92.3497,92.3629,92.2515,92.2908,139513.0
2015-10-20 14:30:00,140.88,140.97,140.66,140.79,139807.0,92.2908,92.3497,92.1467,92.2318,139807.0
2015-10-20 14:40:00,140.79,140.91,140.65,140.87,121643.0,92.2318,92.3104,92.1401,92.2842,121643.0
2015-10-20 14:50:00,140.87,140.96,140.82,140.94,145223.0,92.2842,92.3432,92.2515,92.3301,145223.0
2015-10-20 15:00:00,140.93,141.02,140.65,140.78,160631.0,92.3235,92.3825,92.1401,92.2253,160631.0
2015-10-20 15:10:00,140.79,140.93,140.78,140.84,215132.0,92.2318,92.3235,92.2253,92.2646,215132.0
2015-10-20 15:20:00,140.84,141.08,140.82,141.06,226670.0,92.2646,92.4218,92.2515,92.4087,226670.0
2015-10-20 15:30:00,141.07,141.1,140.75,140.77,285305.0,92.4153,92.4349,92.2056,92.2187,285305.0
2015-10-20 15:40:00,140.78,140.79,140.47,140.49,542311.0,92.2253,92.2318,92.0222,92.0353,542311.0
2015-10-20 15:50:00,140.5,140.8,140.31,140.68,929995.0,92.0419,92.2384,91.9174,92.1598,929995.0
2015-10-21 09:30:00,140.25,140.4,139.45,139.51,688078.0,91.8781,91.9763,91.354,91.3933,688078.0
2015-10-21 09:40:00,139.52,141.04,139.3,140.8,622573.0,91.3999,92.3956,91.2557,92.2384,622573.0
2015-10-21 09:50:00,140.81,141.72,140.8,141.43,366610.0,92.2449,92.8411,92.2384,92.6511,366610.0
2015-10-21 10:00:00,141.44,141.8,141.01,141.75,280933.0,92.6576,92.8935,92.376,92.8607,280933.0
2015-10-21 10:10:00,141.74,141.95,141.0,141.14,246180.0,92.8542,92.9917,92.3694,92.4611,246180.0
2015-10-21 10:20:00,141.2,141.84,141.13,141.71,211464.0,92.5004,92.9197,92.4546,92.8345,211464.0
2015-10-21 10:30:00,141.67,141.81,141.5,141.78,213322.0,92.8083,92.9,92.697,92.8804,213322.0
2015-10-21 10:40:00,141.79,141.81,141.63,141.72,128340.0,92.8869,92.9,92.7821,92.8411,128340.0
2015-10-21 10:50:00,141.73,141.79,141.62,141.76,147101.0,92.8476,92.8869,92.7756,92.8673,147101.0
2015-10-21 11:00:00,141.76,141.79,141.66,141.69,96636.0,92.8673,92.8869,92.8018,92.8214,96636.0
2015-10-21 11:10:00,141.69,141.78,141.54,141.75,84618.0,92.8214,92.8804,92.7232,92.8607,84618.0
2015-10-21 11:20:00,141.77,141.8,141.7,141.77,121226.0,92.8738,92.8935,92.828,92.8738,121226.0
2015-10-21 11:30:00,141.78,142.59,141.75,142.27,256189.0,92.8804,93.411,92.8607,93.2014,256189.0
2015-10-21 11:40:00,142.3,142.5,142.16,142.44,120643.0,93.221,93.3521,93.1293,93.3127,120643.0
2015-10-21 11:50:00,142.42,142.66,142.31,142.35,112613.0,93.2996,93.4569,93.2276,93.2538,112613.0
2015-10-21 12:00:00,142.36,142.4,141.98,142.17,119593.0,93.2603,93.2865,93.0114,93.1359,119593.0
2015-10-21 12:10:00,142.18,142.3,142.13,142.21,65944.0,93.1424,93.221,93.1097,93.1621,65944.0
2015-10-21 12:20:00,142.21,142.55,142.18,142.45,73945.0,93.1621,93.3848,93.1424,93.3193,73945.0
2015-10-21 12:30:00,142.47,142.52,142.24,142.27,59479.0,93.3324,93.3652,93.1817,93.2014,59479.0
2015-10-21 12:40:00,142.28,142.33,142.17,142.31,43772.0,93.2079,93.2407,93.1359,93.2276,43772.0
2015-10-21 12:50:00,142.32,142.33,142.05,142.09,81860.0,93.2341,93.2407,93.0573,93.0835,81860.0
2015-10-21 13:00:00,142.1,142.12,141.88,141.91,81019.0,93.09,93.1031,92.9459,92.9655,81019.0
2015-10-21 13:10:00,141.91,141.98,141.22,141.53,92237.0,92.9655,93.0114,92.5135,92.7166,92237.0
2015-10-21 13:20:00,141.54,141.66,141.38,141.49,60458.0,92.7232,92.8018,92.6183,92.6904,60458.0
2015-10-21 13:30:00,141.48,141.68,141.25,141.29,68939.0,92.6839,92.8149,92.5332,92.5594,68939.0
2015-10-21 13:40:00,141.28,141.44,141.24,141.29,54339.0,92.5528,92.6576,92.5266,92.5594,54339.0
2015-10-21 13:50:00,141.29,141.34,141.18,141.19,65780.0,92.5594,92.5921,92.4873,92.4939,65780.0
2015-10-21 14:00:00,141.19,141.29,140.94,141.16,86116.0,92.4939,92.5594,92.3301,92.4742,86116.0
2015-10-21 14:10:00,141.16,141.32,141.11,141.31,58196.0,92.4742,92.579,92.4415,92.5725,58196.0
2015-10-21 14:20:00,141.29,141.31,141.0,141.11,64517.0,92.5594,92.5725,92.3694,92.4415,64517.0
2015-10-21 14:30:00,141.1,141.71,141.1,141.7,113318.0,92.4349,92.8345,92.4349,92.828,113318.0
2015-10-21 14:40:00,141.7,141.84,141.6,141.83,63350.0,92.828,92.9197,92.7625,92.9131,63350.0
2015-10-21 14:50:00,141.81,141.93,141.67,141.76,105199.0,92.9,92.9786,92.8083,92.8673,105199.0
2015-10-21 15:00:00,141.78,141.84,141.68,141.81,106458.0,92.8804,92.9197,92.8149,92.9,106458.0
2015-10-21 15:10:00,141.79,141.8,141.17,141.29,76149.0,92.8869,92.8935,92.4808,92.5594,76149.0
2015-10-21 15:20:00,141.27,141.33,141.13,141.21,107757.0,92.5463,92.5856,92.4546,92.507,107757.0
2015-10-21 15:30:00,141.22,141.22,141.0,141.15,133419.0,92.5135,92.5135,92.3694,92.4677,133419.0
2015-10-21 15:40:00,141.14,141.15,140.85,141.06,256291.0,92.4611,92.4677,92.2711,92.4087,256291.0
2015-10-21 15:50:00,141.05,141.06,140.78,140.95,327088.0,92.4022,92.4087,92.2253,92.3366,327088.0
2015-10-22 09:30:00,141.74,142.36,141.62,142.12,223385.0,92.8542,93.2603,92.7756,93.1031,223385.0
2015-10-22 09:40:00,142.11,142.81,141.97,142.33,149412.0,93.0966,93.5551,93.0049,93.2407,149412.0
2015-10-22 09:50:00,142.39,142.69,142.26,142.64,117817.0,93.28,93.4765,93.1948,93.4438,117817.0
2015-10-22 10:00:00,142.67,143.29,142.49,143.24,148062.0,93.4634,93.8696,93.3455,93.8368,148062.0
2015-10-22 10:10:00,143.24,143.24,142.78,142.85,116237.0,93.8368,93.8368,93.5355,93.5813,116237.0
2015-10-22 10:20:00,142.84,142.89,142.66,142.7,74577.0,93.5748,93.6075,93.4569,93.4831,74577.0
2015-10-22 10:30:00,142.68,142.72,142.45,142.59,150220.0,93.47,93.4962,93.3193,93.411,150220.0
2015-10-22 10:40:00,142.6,142.85,142.58,142.74,131143.0,93.4176,93.5813,93.4045,93.5093,131143.0
2015-10-22 10:50:00,142.76,142.82,142.68,142.8,152211.0,93.5224,93.5617,93.47,93.5486,152211.0
2015-10-22 11:00:00,142.79,142.92,142.61,142.68,117214.0,93.542,93.6272,93.4241,93.47,117214.0
2015-10-22 11:10:00,142.7,142.95,142.66,142.91,86074.0,93.4831,93.6469,93.4569,93.6206,86074.0
2015-10-22 11:20:00,142.91,143.21,142.87,143.2,169183.0,93.6206,93.8172,93.5944,93.8106,169183.0
2015-10-22 11:30:00,143.2,143.35,143.03,143.35,127705.0,93.8106,93.9089,93.6993,93.9089,127705.0
2015-10-22 11:40:00,143.34,143.78,143.19,143.77,89449.0,93.9023,94.1906,93.8041,94.184,89449.0
2015-10-22 11:50:00,143.78,143.92,143.5,143.51,113040.0,94.1906,94.2823,94.0072,94.0137,113040.0
2015-10-22 12:00:00,143.5,143.77,143.33,143.74,79368.0,94.0072,94.184,93.8958,94.1644,79368.0
2015-10-22 12:10:00,143.78,143.91,143.76,143.83,104667.0,94.1906,94.2757,94.1775,94.2233,104667.0
2015-10-22 12:20:00,143.88,144.66,143.83,144.66,237692.0,94.2561,94.7671,94.2233,94.7671,237692.0
2015-10-22 12:30:00,144.65,145.07,144.37,144.64,147773.0,94.7605,95.0357,94.5771,94.754,147773.0
2015-10-22 12:40:00,144.63,144.75,144.42,144.64,85463.0,94.7474,94.826,94.6099,94.754,85463.0
2015-10-22 12:50:00,144.64,144.64,144.43,144.44,62661.0,94.754,94.754,94.6164,94.623,62661.0
2015-10-22 13:00:00,144.44,144.59,144.41,144.51,68200.0,94.623,94.7212,94.6033,94.6688,68200.0
2015-10-22 13:10:00,144.51,144.56,144.44,144.47,73188.0,94.6688,94.7016,94.623,94.6426,73188.0
2015-10-22 13:20:00,144.46,144.74,144.27,144.41,80025.0,94.6361,94.8195,94.5116,94.6033,80025.0
2015-10-22 13:30:00,144.44,144.44,144.22,144.25,58849.0,94.623,94.623,94.4788,94.4985,58849.0
2015-10-22 13:40:00,144.27,144.28,144.08,144.16,92594.0,94.5116,94.5181,94.3871,94.4395,92594.0
2015-10-22 13:50:00,144.16,144.33,144.13,144.28,56608.0,94.4395,94.5509,94.4199,94.5181,56608.0
2015-10-22 14:00:00,144.27,144.39,144.22,144.31,83576.0,94.5116,94.5902,94.4788,94.5378,83576.0
2015-10-22 14:10:00,144.31,144.34,143.95,144.05,89664.0,94.5378,94.5574,94.302,94.3675,89664.0
2015-10-22 14:20:00,144.05,144.21,143.91,144.2,91222.0,94.3675,94.4723,94.2757,94.4657,91222.0
2015-10-22 14:30:00,144.21,144.39,144.16,144.34,73450.0,94.4723,94.5902,94.4395,94.5574,73450.0
2015-10-22 14:40:00,144.36,144.41,144.25,144.37,75670.0,94.5705,94.6033,94.4985,94.5771,75670.0
2015-10-22 14:50:00,144.35,144.68,144.32,144.59,71451.0,94.564,94.7802,94.5443,94.7212,71451.0
2015-10-22 15:00:00,144.6,144.69,144.28,144.32,71394.0,94.7278,94.7867,94.5181,94.5443,71394.0
2015-10-22 15:10:00,144.34,144.55,144.28,144.45,66493.0,94.5574,94.695,94.5181,94.6295,66493.0
2015-10-22 15:20:00,144.43,144.45,144.22,144.43,98384.0,94.6164,94.6295,94.4788,94.6164,98384.0
2015-10-22 15:30:00,144.4,144.43,144.04,144.06,107736.0,94.5967,94.6164,94.3609,94.374,107736.0
2015-10-22 15:40:00,144.05,144.35,143.98,144.05,141135.0,94.3675,94.564,94.3216,94.3675,141135.0
2015-10-22 15:50:00,144.05,144.27,143.97,144.09,315313.0,94.3675,94.5116,94.3151,94.3937,315313.0
2015-10-23 09:30:00,144.61,145.01,144.0,144.08,320035.0,94.7343,94.9964,94.3347,94.3871,320035.0
2015-10-23 09:40:00,144.1,144.24,143.7,143.86,165971.0,94.4002,94.4919,94.1382,94.243,165971.0
2015-10-23 09:50:00,143.83,144.11,143.7,143.86,100202.0,94.2233,94.4068,94.1382,94.243,100202.0
2015-10-23 10:00:00,143.9,144.32,143.85,144.11,169044.0,94.2692,94.5443,94.2364,94.4068,169044.0
2015-10-23 10:10:00,144.1,144.49,143.92,144.4,104012.0,94.4002,94.6557,94.2823,94.5967,104012.0
2015-10-23 10:20:00,144.37,144.74,144.32,144.51,161882.0,94.5771,94.8195,94.5443,94.6688,161882.0
2015-10-23 10:30:00,144.52,144.85,144.49,144.8,79103.0,94.6754,94.8915,94.6557,94.8588,79103.0
2015-10-23 10:40:00,144.81,145.45,144.77,145.01,168571.0,94.8653,95.2846,94.8391,94.9964,168571.0
2015-10-23 10:50:00,145.04,145.13,144.7,144.79,72265.0,95.016,95.075,94.7933,94.8522,72265.0
2015-10-23 11:00:00,144.79,145.49,144.75,145.33,84649.0,94.8522,95.3108,94.826,95.206,84649.0
2015-10-23 11:10:00,145.36,145.37,144.68,144.72,170049.0,95.2256,95.2322,94.7802,94.8064,170049.0
2015-10-23 11:20:00,144.72,144.83,144.59,144.73,91302.0,94.8064,94.8784,94.7212,94.8129,91302.0
2015-10-23 11:30:00,144.71,144.72,144.24,144.31,105399.0,94.7998,94.8064,94.4919,94.5378,105399.0
2015-10-23 11:40:00,144.34,144.83,144.29,144.71,63699.0,94.5574,94.8784,94.5247,94.7998,63699.0
2015-10-23 11:50:00,144.68,144.88,144.47,144.8,57840.0,94.7802,94.9112,94.6426,94.8588,57840.0
2015-10-23 12:00:00,144.78,145.0,144.52,144.84,55775.0,94.8457,94.9898,94.6754,94.885,55775.0
2015-10-23 12:10:00,144.83,144.85,144.66,144.76,72502.0,94.8784,94.8915,94.7671,94.8326,72502.0
2015-10-23 12:20:00,144.76,145.03,144.76,145.0,33529.0,94.8326,95.0095,94.8326,94.9898,33529.0
2015-10-23 12:30:00,145.0,145.0,144.8,144.82,34328.0,94.9898,94.9898,94.8588,94.8719,34328.0
2015-10-23 12:40:00,144.82,144.86,144.72,144.72,130522.0,94.8719,94.8981,94.8064,94.8064,130522.0
2015-10-23 12:50:00,144.71,144.93,144.59,144.87,81369.0,94.7998,94.944,94.7212,94.9046,81369.0
2015-10-23 13:00:00,144.85,144.86,144.62,144.75,51729.0,94.8915,94.8981,94.7409,94.826,51729.0
2015-10-23 13:10:00,144.75,144.81,144.68,144.78,50915.0,94.826,94.8653,94.7802,94.8457,50915.0
2015-10-23 13:20:00,144.77,144.92,144.7,144.89,54063.0,94.8391,94.9374,94.7933,94.9177,54063.0
2015-10-23 13:30:00,144.92,145.0,144.85,144.9,52191.0,94.9374,94.9898,94.8915,94.9243,52191.0
2015-10-23 13:40:00,144.89,144.92,144.66,144.71,79184.0,94.9177,94.9374,94.7671,94.7998,79184.0
2015-10-23 13:50:00,144.72,144.72,144.48,144.56,46205.0,94.8064,94.8064,94.6492,94.7016,46205.0
2015-10-23 14:00:00,144.56,144.8,144.49,144.67,58164.0,94.7016,94.8588,94.6557,94.7736,58164.0
2015-10-23 14:10:00,144.66,144.7,144.45,144.68,48021.0,94.7671,94.7933,94.6295,94.7802,48021.0
2015-10-23 14:20:00,144.68,144.75,144.54,144.54,44165.0,94.7802,94.826,94.6885,94.6885,44165.0
2015-10-23 14:30:00,144.55,144.76,144.54,144.75,60916.0,94.695,94.8326,94.6885,94.826,60916.0
2015-10-23 14:40:00,144.75,144.81,144.63,144.78,55701.0,94.826,94.8653,94.7474,94.8457,55701.0
2015-10-23 14:50:00,144.78,144.81,144.68,144.75,63360.0,94.8457,94.8653,94.7802,94.826,63360.0
2015-10-23 15:00:00,144.75,144.91,144.73,144.75,66710.0,94.826,94.9309,94.8129,94.826,66710.0
2015-10-23 15:10:00,144.74,144.88,144.67,144.68,103254.0,94.8195,94.9112,94.7736,94.7802,103254.0
2015-10-23 15:20:00,144.67,144.7,144.43,144.57,160476.0,94.7736,94.7933,94.6164,94.7081,160476.0
2015-10-23 15:30:00,144.57,144.74,144.54,144.7,90594.0,94.7081,94.8195,94.6885,94.7933,90594.0
2015-10-23 15:40:00,144.7,144.95,144.65,144.91,180729.0,94.7933,94.9571,94.7605,94.9309,180729.0
2015-10-23 15:50:00,144.91,145.0,144.69,144.72,378970.0,94.9309,94.9898,94.7867,94.8064,378970.0
2015-10-26 09:30:00,144.75,145.0,144.5,144.71,139210.0,94.826,94.9898,94.6623,94.7998,139210.0
2015-10-26 09:40:00,144.69,144.91,144.5,144.67,57325.0,94.7867,94.9309,94.6623,94.7736,57325.0
2015-10-26 09:50:00,144.67,144.73,144.19,144.2,65639.0,94.7736,94.8129,94.4592,94.4657,65639.0
2015-10-26 10:00:00,144.19,144.41,144.05,144.27,54032.0,94.4592,94.6033,94.3675,94.5116,54032.0
2015-10-26 10:10:00,144.26,144.26,144.0,144.04,44651.0,94.505,94.505,94.3347,94.3609,44651.0
2015-10-26 10:20:00,144.02,144.11,143.85,143.89,81969.0,94.3478,94.4068,94.2364,94.2626,81969.0
2015-10-26 10:30:00,143.9,143.96,143.61,143.67,86934.0,94.2692,94.3085,94.0792,94.1185,86934.0
2015-10-26 10:40:00,143.7,143.76,143.62,143.63,43883.0,94.1382,94.1775,94.0858,94.0923,43883.0
2015-10-26 10:50:00,143.67,143.79,143.51,143.74,75428.0,94.1185,94.1971,94.0137,94.1644,75428.0
2015-10-26 11:00:00,143.73,143.78,143.58,143.62,63482.0,94.1578,94.1906,94.0596,94.0858,63482.0
2015-10-26 11:10:00,143.6,143.68,143.21,143.24,106990.0,94.0727,94.1251,93.8172,93.8368,106990.0
2015-10-26 11:20:00,143.24,143.51,143.24,143.45,40048.0,93.8368,94.0137,93.8368,93.9744,40048.0
2015-10-26 11:30:00,143.42,143.56,143.33,143.35,28722.0,93.9547,94.0465,93.8958,93.9089,28722.0
2015-10-26 11:40:00,143.35,143.5,143.34,143.39,38552.0,93.9089,94.0072,93.9023,93.9351,38552.0
2015-10-26 11:50:00,143.41,143.58,143.36,143.52,34945.0,93.9482,94.0596,93.9154,94.0203,34945.0
2015-10-26 12:00:00,143.54,143.61,143.35,143.36,36458.0,94.0334,94.0792,93.9089,93.9154,36458.0
2015-10-26 12:10:00,143.35,143.35,143.25,143.27,39320.0,93.9089,93.9089,93.8434,93.8565,39320.0
2015-10-26 12:20:00,143.27,143.33,143.23,143.32,30362.0,93.8565,93.8958,93.8303,93.8892,30362.0
2015-10-26 12:30:00,143.31,143.33,143.25,143.28,38077.0,93.8827,93.8958,93.8434,93.863,38077.0
2015-10-26 12:40:00,143.27,143.47,143.26,143.47,32450.0,93.8565,93.9875,93.8499,93.9875,32450.0
2015-10-26 12:50:00,143.46,143.46,143.29,143.36,105319.0,93.981,93.981,93.8696,93.9154,105319.0
2015-10-26 13:00:00,143.38,143.54,143.33,143.46,49534.0,93.9285,94.0334,93.8958,93.981,49534.0
2015-10-26 13:10:00,143.47,143.53,143.45,143.53,32259.0,93.9875,94.0268,93.9744,94.0268,32259.0
2015-10-26 13:20:00,143.53,143.55,143.45,143.53,24208.0,94.0268,94.0399,93.9744,94.0268,24208.0
2015-10-26 13:30:00,143.54,143.76,143.54,143.74,36601.0,94.0334,94.1775,94.0334,94.1644,36601.0
2015-10-26 13:40:00,143.73,143.85,143.67,143.75,35078.0,94.1578,94.2364,94.1185,94.1709,35078.0
2015-10-26 13:50:00,143.77,143.77,143.68,143.71,36397.0,94.184,94.184,94.1251,94.1447,36397.0
2015-10-26 14:00:00,143.71,143.86,143.66,143.84,59864.0,94.1447,94.243,94.112,94.2299,59864.0
2015-10-26 14:10:00,143.84,143.96,143.75,143.86,57075.0,94.2299,94.3085,94.1709,94.243,57075.0
2015-10-26 14:20:00,143.85,143.91,143.65,143.72,43379.0,94.2364,94.2757,94.1054,94.1513,43379.0
2015-10-26 14:30:00,143.7,143.74,143.66,143.71,35479.0,94.1382,94.1644,94.112,94.1447,35479.0
2015-10-26 14:40:00,143.69,143.92,143.67,143.88,50538.0,94.1316,94.2823,94.1185,94.2561,50538.0
2015-10-26 14:50:00,143.87,143.95,143.87,143.95,38207.0,94.2495,94.302,94.2495,94.302,38207.0
2015-10-26 15:00:00,143.94,143.96,143.89,143.92,45535.0,94.2954,94.3085,94.2626,94.2823,45535.0
2015-10-26 15:10:00,143.93,143.95,143.64,143.66,92292.0,94.2889,94.302,94.0989,94.112,92292.0
2015-10-26 15:20:00,143.67,143.73,143.57,143.67,76538.0,94.1185,94.1578,94.053,94.1185,76538.0
2015-10-26 15:30:00,143.66,143.69,143.36,143.38,121129.0,94.112,94.1316,93.9154,93.9285,121129.0
2015-10-26 15:40:00,143.38,143.48,143.3,143.31,170633.0,93.9285,93.9941,93.8761,93.8827,170633.0
2015-10-26 15:50:00,143.3,143.74,143.28,143.62,287012.0,93.8761,94.1644,93.863,94.0858,287012.0
2015-10-27 09:30:00,143.51,143.83,143.11,143.18,203024.0,94.0137,94.2233,93.7517,93.7975,203024.0
2015-10-27 09:40:00,143.19,143.48,143.13,143.35,104880.0,93.8041,93.9941,93.7648,93.9089,104880.0
2015-10-27 09:50:00,143.33,143.45,143.02,143.16,108875.0,93.8958,93.9744,93.6927,93.7844,108875.0
2015-10-27 10:00:00,143.13,143.18,142.84,142.84,129748.0,93.7648,93.7975,93.5748,93.5748,129748.0
2015-10-27 10:10:00,142.86,142.87,142.31,142.31,195936.0,93.5879,93.5944,93.2276,93.2276,195936.0
2015-10-27 10:20:00,142.31,142.32,141.95,142.21,210189.0,93.2276,93.2341,92.9917,93.1621,210189.0
2015-10-27 10:30:00,142.2,142.22,141.91,141.97,148435.0,93.1555,93.1686,92.9655,93.0049,148435.0
2015-10-27 10:40:00,141.97,142.14,141.86,142.03,132636.0,93.0049,93.1162,92.9328,93.0442,132636.0
2015-10-27 10:50:00,142.05,142.06,141.68,141.68,127831.0,93.0573,93.0638,92.8149,92.8149,127831.0
2015-10-27 11:00:00,141.69,142.1,141.58,141.87,179686.0,92.8214,93.09,92.7494,92.9393,179686.0
2015-10-27 11:10:00,141.89,142.0,141.81,141.95,58156.0,92.9524,93.0245,92.9,92.9917,58156.0
2015-10-27 11:20:00,141.93,141.98,141.8,141.92,49732.0,92.9786,93.0114,92.8935,92.9721,49732.0
2015-10-27 11:30:00,141.92,142.62,141.75,141.76,418644.0,92.9721,93.4307,92.8607,92.8673,418644.0
2015-10-27 11:40:00,141.79,142.25,141.68,142.16,159540.0,92.8869,93.1883,92.8149,93.1293,159540.0
2015-10-27 11:50:00,142.16,142.17,141.54,141.69,156918.0,93.1293,93.1359,92.7232,92.8214,156918.0
2015-10-27 12:00:00,141.68,141.7,141.5,141.52,80875.0,92.8149,92.828,92.697,92.7101,80875.0
2015-10-27 12:10:00,141.55,141.61,141.36,141.54,85247.0,92.7297,92.769,92.6052,92.7232,85247.0
2015-10-27 12:20:00,141.56,141.8,141.54,141.67,53776.0,92.7363,92.8935,92.7232,92.8083,53776.0
2015-10-27 12:30:00,141.63,141.72,141.56,141.63,39650.0,92.7821,92.8411,92.7363,92.7821,39650.0
2015-10-27 12:40:00,141.62,141.96,141.58,141.96,51736.0,92.7756,92.9983,92.7494,92.9983,51736.0
2015-10-27 12:50:00,141.96,141.98,141.63,141.65,42106.0,92.9983,93.0114,92.7821,92.7952,42106.0
2015-10-27 13:00:00,141.63,141.63,141.48,141.59,39451.0,92.7821,92.7821,92.6839,92.7559,39451.0
2015-10-27 13:10:00,141.62,141.75,141.6,141.72,36605.0,92.7756,92.8607,92.7625,92.8411,36605.0
2015-10-27 13:20:00,141.71,141.73,141.59,141.6,41229.0,92.8345,92.8476,92.7559,92.7625,41229.0
2015-10-27 13:30:00,141.63,141.64,141.5,141.56,130495.0,92.7821,92.7887,92.697,92.7363,130495.0
2015-10-27 13:40:00,141.57,141.59,139.8,140.47,794206.0,92.7428,92.7559,91.5833,92.0222,794206.0
2015-10-27 13:50:00,140.44,140.56,138.1,139.15,2452389.0,92.0025,92.0812,90.4696,91.1575,2452389.0
2015-10-27 14:00:00,139.16,139.77,138.75,138.91,1040067.0,91.164,91.5636,90.8954,91.0002,1040067.0
2015-10-27 14:10:00,138.91,139.44,138.08,139.1,751130.0,91.0002,91.3474,90.4565,91.1247,751130.0
2015-10-27 14:20:00,139.1,139.97,138.69,139.37,572599.0,91.1247,91.6946,90.8561,91.3016,572599.0
2015-10-27 14:30:00,139.34,139.42,138.38,138.63,421612.0,91.2819,91.3343,90.653,90.8168,421612.0
2015-10-27 14:40:00,138.63,138.63,137.68,138.07,647185.0,90.8168,90.8168,90.1945,90.45,647185.0
2015-10-27 14:50:00,138.07,138.1,137.33,137.97,648710.0,90.45,90.4696,89.9652,90.3844,648710.0
2015-10-27 15:00:00,137.97,138.64,137.89,137.9,468863.0,90.3844,90.8234,90.332,90.3386,468863.0
2015-10-27 15:10:00,137.9,138.13,137.86,137.98,348962.0,90.3386,90.4893,90.3124,90.391,348962.0
2015-10-27 15:20:00,137.97,138.47,137.8,138.1,341764.0,90.3844,90.712,90.2731,90.4696,341764.0
2015-10-27 15:30:00,138.11,138.25,137.82,137.9,319646.0,90.4762,90.5679,90.2862,90.3386,319646.0
2015-10-27 15:40:00,137.89,138.14,137.7,137.9,385725.0,90.332,90.4958,90.2076,90.3386,385725.0
2015-10-27 15:50:00,137.9,137.93,137.34,137.84,983213.0,90.3386,90.3582,89.9717,90.2993,983213.0
2015-10-28 09:30:00,137.92,139.13,137.5,138.95,824014.0,90.3517,91.1444,90.0765,91.0264,824014.0
2015-10-28 09:40:00,138.95,139.82,138.62,139.3,504882.0,91.0264,91.5964,90.8103,91.2557,504882.0
2015-10-28 09:50:00,139.33,139.9,139.27,139.89,256515.0,91.2754,91.6488,91.2361,91.6422,256515.0
2015-10-28 10:00:00,139.89,140.31,139.66,139.9,324556.0,91.6422,91.9174,91.4916,91.6488,324556.0
2015-10-28 10:10:00,139.9,140.65,139.84,140.43,286807.0,91.6488,92.1401,91.6095,91.996,286807.0
2015-10-28 10:20:00,140.44,140.52,139.88,140.05,239320.0,92.0025,92.055,91.6357,91.7471,239320.0
2015-10-28 10:30:00,140.05,140.82,140.05,140.8,177641.0,91.7471,92.2515,91.7471,92.2384,177641.0
2015-10-28 10:40:00,140.8,141.17,140.78,141.11,275119.0,92.2384,92.4808,92.2253,92.4415,275119.0
2015-10-28 10:50:00,141.11,141.22,140.8,141.08,269867.0,92.4415,92.5135,92.2384,92.4218,269867.0
2015-10-28 11:00:00,141.07,141.11,140.7,140.71,179523.0,92.4153,92.4415,92.1729,92.1794,179523.0
2015-10-28 11:10:00,140.71,140.97,140.54,140.56,204099.0,92.1794,92.3497,92.0681,92.0812,204099.0
2015-10-28 11:20:00,140.56,140.9,140.51,140.84,134496.0,92.0812,92.3039,92.0484,92.2646,134496.0
2015-10-28 11:30:00,140.85,141.01,140.4,140.44,135171.0,92.2711,92.376,91.9763,92.0025,135171.0
2015-10-28 11:40:00,140.46,140.64,140.42,140.47,90718.0,92.0156,92.1336,91.9894,92.0222,90718.0
2015-10-28 11:50:00,140.48,140.67,140.28,140.53,88238.0,92.0287,92.1532,91.8977,92.0615,88238.0
2015-10-28 12:00:00,140.54,140.55,140.3,140.33,75840.0,92.0681,92.0746,91.9108,91.9305,75840.0
2015-10-28 12:10:00,140.32,140.5,139.85,139.86,135660.0,91.9239,92.0419,91.616,91.6226,135660.0
2015-10-28 12:20:00,139.85,140.24,139.75,140.1,102135.0,91.616,91.8715,91.5505,91.7798,102135.0
2015-10-28 12:30:00,140.09,140.16,139.88,139.92,76751.0,91.7733,91.8191,91.6357,91.6619,76751.0
2015-10-28 12:40:00,139.93,140.02,139.81,139.81,77233.0,91.6684,91.7274,91.5898,91.5898,77233.0
2015-10-28 12:50:00,139.81,139.83,139.66,139.68,74901.0,91.5898,91.6029,91.4916,91.5047,74901.0
2015-10-28 13:00:00,139.68,139.81,139.57,139.58,107212.0,91.5047,91.5898,91.4326,91.4392,107212.0
2015-10-28 13:10:00,139.58,139.59,139.32,139.35,110241.0,91.4392,91.4457,91.2688,91.2885,110241.0
2015-10-28 13:20:00,139.37,139.45,139.29,139.43,53857.0,91.3016,91.354,91.2492,91.3409,53857.0
2015-10-28 13:30:00,139.43,139.82,139.43,139.8,76694.0,91.3409,91.5964,91.3409,91.5833,76694.0
2015-10-28 13:40:00,139.78,140.17,139.75,140.16,105835.0,91.5702,91.8257,91.5505,91.8191,105835.0
2015-10-28 13:50:00,140.16,140.67,140.16,140.6,114595.0,91.8191,92.1532,91.8191,92.1074,114595.0
2015-10-28 14:00:00,140.6,140.6,139.37,139.6,189432.0,92.1074,92.1074,91.3016,91.4523,189432.0
2015-10-28 14:10:00,139.6,139.63,138.94,138.98,185325.0,91.4523,91.4719,91.0199,91.0461,185325.0
2015-10-28 14:20:00,139.0,139.42,138.89,139.19,184660.0,91.0592,91.3343,90.9871,91.1837,184660.0
2015-10-28 14:30:00,139.18,139.18,138.92,139.07,108998.0,91.1771,91.1771,91.0068,91.1051,108998.0
2015-10-28 14:40:00,139.07,139.23,138.87,139.09,150816.0,91.1051,91.2099,90.974,91.1182,150816.0
2015-10-28 14:50:00,139.12,139.6,139.06,139.6,97188.0,91.1378,91.4523,91.0985,91.4523,97188.0
2015-10-28 15:00:00,139.59,140.13,139.5,140.08,115679.0,91.4457,91.7995,91.3867,91.7667,115679.0
2015-10-28 15:10:00,140.07,140.48,139.98,140.42,165846.0,91.7602,92.0287,91.7012,91.9894,165846.0
2015-10-28 15:20:00,140.42,141.04,140.39,141.03,224294.0,91.9894,92.3956,91.9698,92.3891,224294.0
2015-10-28 15:30:00,141.03,141.23,140.76,140.96,226070.0,92.3891,92.5201,92.2122,92.3432,226070.0
2015-10-28 15:40:00,140.94,141.23,140.75,140.77,212571.0,92.3301,92.5201,92.2056,92.2187,212571.0
2015-10-28 15:50:00,140.77,140.82,140.56,140.82,396813.0,92.2187,92.2515,92.0812,92.2515,396813.0
2015-10-29 09:30:00,140.36,140.5,139.5,139.89,238166.0,91.9501,92.0419,91.3867,91.6422,238166.0
2015-10-29 09:40:00,139.91,140.2,139.8,139.94,125879.0,91.6553,91.8453,91.5833,91.675,125879.0
2015-10-29 09:50:00,139.96,139.99,139.69,139.89,107448.0,91.6881,91.7077,91.5112,91.6422,107448.0
2015-10-29 10:00:00,139.88,140.09,139.75,140.03,114122.0,91.6357,91.7733,91.5505,91.734,114122.0
2015-10-29 10:10:00,140.02,140.1,139.52,139.54,103002.0,91.7274,91.7798,91.3999,91.413,103002.0
2015-10-29 10:20:00,139.56,139.71,139.22,139.34,154157.0,91.4261,91.5243,91.2033,91.2819,154157.0
2015-10-29 10:30:00,139.34,139.36,139.11,139.17,130022.0,91.2819,91.295,91.1313,91.1706,130022.0
2015-10-29 10:40:00,139.17,139.36,139.02,139.04,120019.0,91.1706,91.295,91.0723,91.0854,120019.0
2015-10-29 10:50:00,139.03,139.36,139.03,139.28,104290.0,91.0789,91.295,91.0789,91.2426,104290.0
2015-10-29 11:00:00,139.29,139.57,139.23,139.56,86160.0,91.2492,91.4326,91.2099,91.4261,86160.0
2015-10-29 11:10:00,139.55,139.83,139.55,139.77,108518.0,91.4195,91.6029,91.4195,91.5636,108518.0
2015-10-29 11:20:00,139.76,139.89,139.68,139.88,64411.0,91.5571,91.6422,91.5047,91.6357,64411.0
2015-10-29 11:30:00,139.86,140.1,139.84,140.05,73953.0,91.6226,91.7798,91.6095,91.7471,73953.0
2015-10-29 11:40:00,140.06,140.15,140.03,140.05,56611.0,91.7536,91.8126,91.734,91.7471,56611.0
2015-10-29 11:50:00,140.04,140.25,140.03,140.2,54826.0,91.7405,91.8781,91.734,91.8453,54826.0
2015-10-29 12:00:00,140.21,140.26,140.03,140.03,36182.0,91.8519,91.8846,91.734,91.734,36182.0
2015-10-29 12:10:00,140.04,140.3,140.01,140.27,33257.0,91.7405,91.9108,91.7209,91.8912,33257.0
2015-10-29 12:20:00,140.3,140.5,140.24,140.48,64639.0,91.9108,92.0419,91.8715,92.0287,64639.0
2015-10-29 12:30:00,140.5,140.69,140.47,140.63,50112.0,92.0419,92.1663,92.0222,92.127,50112.0
2015-10-29 12:40:00,140.64,140.79,140.6,140.6,38711.0,92.1336,92.2318,92.1074,92.1074,38711.0
2015-10-29 12:50:00,140.6,140.62,140.36,140.42,37610.0,92.1074,92.1205,91.9501,91.9894,37610.0
2015-10-29 13:00:00,140.42,140.7,140.4,140.66,45613.0,91.9894,92.1729,91.9763,92.1467,45613.0
2015-10-29 13:10:00,140.65,140.79,140.59,140.75,43736.0,92.1401,92.2318,92.1008,92.2056,43736.0
2015-10-29 13:20:00,140.75,140.76,140.57,140.58,37477.0,92.2056,92.2122,92.0877,92.0943,37477.0
2015-10-29 13:30:00,140.57,140.65,140.52,140.55,33520.0,92.0877,92.1401,92.055,92.0746,33520.0
2015-10-29 13:40:00,140.55,140.64,140.52,140.58,34213.0,92.0746,92.1336,92.055,92.0943,34213.0
2015-10-29 13:50:00,140.6,140.69,140.5,140.51,55581.0,92.1074,92.1663,92.0419,92.0484,55581.0
2015-10-29 14:00:00,140.5,140.82,140.5,140.8,56359.0,92.0419,92.2515,92.0419,92.2384,56359.0
2015-10-29 14:10:00,140.8,140.8,140.57,140.57,48969.0,92.2384,92.2384,92.0877,92.0877,48969.0
2015-10-29 14:20:00,140.58,140.71,140.57,140.59,64558.0,92.0943,92.1794,92.0877,92.1008,64558.0
2015-10-29 14:30:00,140.56,140.58,140.33,140.34,106580.0,92.0812,92.0943,91.9305,91.937,106580.0
2015-10-29 14:40:00,140.35,140.38,140.29,140.3,50464.0,91.9436,91.9632,91.9043,91.9108,50464.0
2015-10-29 14:50:00,140.3,140.4,140.3,140.36,63345.0,91.9108,91.9763,91.9108,91.9501,63345.0
2015-10-29 15:00:00,140.38,140.38,140.22,140.31,71461.0,91.9632,91.9632,91.8584,91.9174,71461.0
2015-10-29 15:10:00,140.31,140.58,140.28,140.58,135489.0,91.9174,92.0943,91.8977,92.0943,135489.0
2015-10-29 15:20:00,140.59,140.68,140.55,140.62,63133.0,92.1008,92.1598,92.0746,92.1205,63133.0
2015-10-29 15:30:00,140.61,140.68,140.53,140.6,78787.0,92.1139,92.1598,92.0615,92.1074,78787.0
2015-10-29 15:40:00,140.59,140.76,140.5,140.51,93575.0,92.1008,92.2122,92.0419,92.0484,93575.0
2015-10-29 15:50:00,140.51,140.58,140.38,140.52,145878.0,92.0484,92.0943,91.9632,92.055,145878.0
2015-10-30 09:30:00,140.44,141.33,140.44,141.0,98442.0,92.0025,92.5856,92.0025,92.3694,98442.0
2015-10-30 09:40:00,141.0,141.0,140.59,140.65,110356.0,92.3694,92.3694,92.1008,92.1401,110356.0
2015-10-30 09:50:00,140.71,140.75,140.5,140.64,101647.0,92.1794,92.2056,92.0419,92.1336,101647.0
2015-10-30 10:00:00,140.6,140.75,140.5,140.68,65857.0,92.1074,92.2056,92.0419,92.1598,65857.0
2015-10-30 10:10:00,140.7,140.72,140.36,140.65,82534.0,92.1729,92.186,91.9501,92.1401,82534.0
2015-10-30 10:20:00,140.59,140.63,140.2,140.3,76612.0,92.1008,92.127,91.8453,91.9108,76612.0
2015-10-30 10:30:00,140.29,140.45,140.26,140.39,51964.0,91.9043,92.0091,91.8846,91.9698,51964.0
2015-10-30 10:40:00,140.39,140.59,140.31,140.57,60011.0,91.9698,92.1008,91.9174,92.0877,60011.0
2015-10-30 10:50:00,140.57,140.71,140.3,140.33,73883.0,92.0877,92.1794,91.9108,91.9305,73883.0
2015-10-30 11:00:00,140.32,140.37,140.21,140.33,63405.0,91.9239,91.9567,91.8519,91.9305,63405.0
2015-10-30 11:10:00,140.33,140.37,140.09,140.24,66350.0,91.9305,91.9567,91.7733,91.8715,66350.0
2015-10-30 11:20:00,140.25,140.45,140.19,140.45,61640.0,91.8781,92.0091,91.8388,92.0091,61640.0
2015-10-30 11:30:00,140.43,140.57,140.0,140.02,79128.0,91.996,92.0877,91.7143,91.7274,79128.0
2015-10-30 11:40:00,140.02,140.26,139.9,140.22,90944.0,91.7274,91.8846,91.6488,91.8584,90944.0
2015-10-30 11:50:00,140.22,140.39,140.15,140.36,64545.0,91.8584,91.9698,91.8126,91.9501,64545.0
2015-10-30 12:00:00,140.33,140.61,140.32,140.59,132603.0,91.9305,92.1139,91.9239,92.1008,132603.0
2015-10-30 12:10:00,140.59,140.75,140.59,140.64,54364.0,92.1008,92.2056,92.1008,92.1336,54364.0
2015-10-30 12:20:00,140.63,140.82,140.62,140.77,84356.0,92.127,92.2515,92.1205,92.2187,84356.0
2015-10-30 12:30:00,140.78,140.88,140.74,140.75,85581.0,92.2253,92.2908,92.1991,92.2056,85581.0
2015-10-30 12:40:00,140.76,140.76,140.56,140.57,39543.0,92.2122,92.2122,92.0812,92.0877,39543.0
2015-10-30 12:50:00,140.57,140.83,140.55,140.78,59784.0,92.0877,92.258,92.0746,92.2253,59784.0
2015-10-30 13:00:00,140.79,140.87,140.68,140.73,64859.0,92.2318,92.2842,92.1598,92.1925,64859.0
2015-10-30 13:10:00,140.73,140.76,140.66,140.7,43953.0,92.1925,92.2122,92.1467,92.1729,43953.0
2015-10-30 13:20:00,140.7,140.87,140.7,140.8,38445.0,92.1729,92.2842,92.1729,92.2384,38445.0
2015-10-30 13:30:00,140.8,140.92,140.74,140.91,52487.0,92.2384,92.317,92.1991,92.3104,52487.0
2015-10-30 13:40:00,140.9,140.92,140.8,140.87,48003.0,92.3039,92.317,92.2384,92.2842,48003.0
2015-10-30 13:50:00,140.87,140.89,140.78,140.78,36409.0,92.2842,92.2973,92.2253,92.2253,36409.0
2015-10-30 14:00:00,140.77,140.88,140.69,140.71,45654.0,92.2187,92.2908,92.1663,92.1794,45654.0
2015-10-30 14:10:00,140.72,140.9,140.7,140.88,54677.0,92.186,92.3039,92.1729,92.2908,54677.0
2015-10-30 14:20:00,140.87,140.92,140.71,140.71,58590.0,92.2842,92.317,92.1794,92.1794,58590.0
2015-10-30 14:30:00,140.68,140.72,140.6,140.61,55819.0,92.1598,92.186,92.1074,92.1139,55819.0
2015-10-30 14:40:00,140.59,140.61,140.41,140.49,71158.0,92.1008,92.1139,91.9829,92.0353,71158.0
2015-10-30 14:50:00,140.49,140.66,140.43,140.48,58319.0,92.0353,92.1467,91.996,92.0287,58319.0
2015-10-30 15:00:00,140.47,140.49,140.26,140.43,70694.0,92.0222,92.0353,91.8846,91.996,70694.0
2015-10-30 15:10:00,140.42,140.68,140.36,140.58,53063.0,91.9894,92.1598,91.9501,92.0943,53063.0
2015-10-30 15:20:00,140.57,140.65,140.33,140.38,66690.0,92.0877,92.1401,91.9305,91.9632,66690.0
2015-10-30 15:30:00,140.36,140.55,140.27,140.51,96345.0,91.9501,92.0746,91.8912,92.0484,96345.0
2015-10-30 15:40:00,140.5,140.73,140.43,140.68,129905.0,92.0419,92.1925,91.996,92.1598,129905.0
2015-10-30 15:50:00,140.68,140.68,140.09,140.1,300174.0,92.1598,92.1598,91.7733,91.7798,300174.0
2015-11-02 09:30:00,140.5,140.52,139.82,140.3,167185.0,92.0419,92.055,91.5964,91.9108,167185.0
2015-11-02 09:40:00,140.26,140.3,139.99,140.18,71086.0,91.8846,91.9108,91.7077,91.8322,71086.0
2015-11-02 09:50:00,140.2,140.23,139.57,139.7,111393.0,91.8453,91.865,91.4326,91.5178,111393.0
2015-11-02 10:00:00,139.72,140.06,139.58,139.85,94573.0,91.5309,91.7536,91.4392,91.616,94573.0
2015-11-02 10:10:00,139.83,139.97,139.76,139.87,69489.0,91.6029,91.6946,91.5571,91.6291,69489.0
2015-11-02 10:20:00,139.87,140.15,139.86,140.1,113614.0,91.6291,91.8126,91.6226,91.7798,113614.0
2015-11-02 10:30:00,140.1,140.4,140.07,140.4,51606.0,91.7798,91.9763,91.7602,91.9763,51606.0
2015-11-02 10:40:00,140.39,140.42,140.21,140.28,69476.0,91.9698,91.9894,91.8519,91.8977,69476.0
2015-11-02 10:50:00,140.27,140.35,140.03,140.08,60421.0,91.8912,91.9436,91.734,91.7667,60421.0
2015-11-02 11:00:00,140.07,140.33,139.91,140.3,125104.0,91.7602,91.9305,91.6553,91.9108,125104.0
2015-11-02 11:10:00,140.29,140.3,140.11,140.18,41617.0,91.9043,91.9108,91.7864,91.8322,41617.0
2015-11-02 11:20:00,140.18,140.28,140.06,140.25,34762.0,91.8322,91.8977,91.7536,91.8781,34762.0
2015-11-02 11:30:00,140.23,140.28,139.97,140.0,43806.0,91.865,91.8977,91.6946,91.7143,43806.0
2015-11-02 11:40:00,139.96,140.0,139.83,139.88,53000.0,91.6881,91.7143,91.6029,91.6357,53000.0
2015-11-02 11:50:00,139.87,139.9,139.7,139.74,47556.0,91.6291,91.6488,91.5178,91.544,47556.0
2015-11-02 12:00:00,139.73,139.86,139.68,139.84,37618.0,91.5374,91.6226,91.5047,91.6095,37618.0
2015-11-02 12:10:00,139.84,140.0,139.8,139.97,60877.0,91.6095,91.7143,91.5833,91.6946,60877.0
2015-11-02 12:20:00,139.97,140.14,139.97,140.04,31567.0,91.6946,91.806,91.6946,91.7405,31567.0
2015-11-02 12:30:00,140.05,140.08,139.89,139.96,33571.0,91.7471,91.7667,91.6422,91.6881,33571.0
2015-11-02 12:40:00,139.96,139.99,139.91,139.93,32870.0,91.6881,91.7077,91.6553,91.6684,32870.0
2015-11-02 12:50:00,139.95,140.0,139.91,139.94,43911.0,91.6815,91.7143,91.6553,91.675,43911.0
2015-11-02 13:00:00,139.95,140.04,139.87,139.87,115879.0,91.6815,91.7405,91.6291,91.6291,115879.0
2015-11-02 13:10:00,139.87,139.88,139.69,139.75,63399.0,91.6291,91.6357,91.5112,91.5505,63399.0
2015-11-02 13:20:00,139.75,139.82,139.73,139.75,44902.0,91.5505,91.5964,91.5374,91.5505,44902.0
2015-11-02 13:30:00,139.76,139.88,139.75,139.84,44815.0,91.5571,91.6357,91.5505,91.6095,44815.0
2015-11-02 13:40:00,139.85,139.85,139.69,139.79,69451.0,91.616,91.616,91.5112,91.5767,69451.0
2015-11-02 13:50:00,139.77,139.77,139.61,139.66,56764.0,91.5636,91.5636,91.4588,91.4916,56764.0
2015-11-02 14:00:00,139.68,139.8,139.67,139.75,56896.0,91.5047,91.5833,91.4981,91.5505,56896.0
2015-11-02 14:10:00,139.76,139.89,139.74,139.78,80331.0,91.5571,91.6422,91.544,91.5702,80331.0
2015-11-02 14:20:00,139.79,140.0,139.78,139.98,41391.0,91.5767,91.7143,91.5702,91.7012,41391.0
2015-11-02 14:30:00,139.97,140.16,139.92,139.98,99881.0,91.6946,91.8191,91.6619,91.7012,99881.0
2015-11-02 14:40:00,139.99,140.0,139.94,139.98,82613.0,91.7077,91.7143,91.675,91.7012,82613.0
2015-11-02 14:50:00,139.98,140.31,139.98,140.3,74737.0,91.7012,91.9174,91.7012,91.9108,74737.0
2015-11-02 15:00:00,140.29,140.31,140.08,140.14,68227.0,91.9043,91.9174,91.7667,91.806,68227.0
2015-11-02 15:10:00,140.14,140.19,140.1,140.17,51206.0,91.806,91.8388,91.7798,91.8257,51206.0
2015-11-02 15:20:00,140.17,140.34,140.09,140.3,78859.0,91.8257,91.937,91.7733,91.9108,78859.0
2015-11-02 15:30:00,140.27,140.32,140.14,140.19,74484.0,91.8912,91.9239,91.806,91.8388,74484.0
2015-11-02 15:40:00,140.2,140.36,140.12,140.14,120489.0,91.8453,91.9501,91.7929,91.806,120489.0
2015-11-02 15:50:00,140.13,140.39,140.13,140.34,201401.0,91.7995,91.9698,91.7995,91.937,201401.0
2015-11-03 09:30:00,140.02,140.89,139.9,140.81,121340.0,91.7274,92.2973,91.6488,92.2449,121340.0
2015-11-03 09:40:00,140.81,140.99,140.65,140.9,73435.0,92.2449,92.3629,92.1401,92.3039,73435.0
2015-11-03 09:50:00,140.98,141.31,140.75,140.92,94897.0,92.3563,92.5725,92.2056,92.317,94897.0
2015-11-03 10:00:00,140.92,141.5,140.85,141.28,90866.0,92.317,92.697,92.2711,92.5528,90866.0
2015-11-03 10:10:00,141.26,141.49,141.23,141.49,71673.0,92.5397,92.6904,92.5201,92.6904,71673.0
2015-11-03 10:20:00,141.49,141.71,141.48,141.63,136396.0,92.6904,92.8345,92.6839,92.7821,136396.0
2015-11-03 10:30:00,141.63,141.67,141.48,141.62,52270.0,92.7821,92.8083,92.6839,92.7756,52270.0
2015-11-03 10:40:00,141.6,141.69,141.5,141.68,72434.0,92.7625,92.8214,92.697,92.8149,72434.0
2015-11-03 10:50:00,141.66,141.79,141.65,141.73,86325.0,92.8018,92.8869,92.7952,92.8476,86325.0
2015-11-03 11:00:00,141.74,141.76,141.65,141.74,49694.0,92.8542,92.8673,92.7952,92.8542,49694.0
2015-11-03 11:10:00,141.72,141.89,141.71,141.78,48383.0,92.8411,92.9524,92.8345,92.8804,48383.0
2015-11-03 11:20:00,141.75,141.85,141.64,141.82,48773.0,92.8607,92.9262,92.7887,92.9066,48773.0
2015-11-03 11:30:00,141.8,142.28,141.78,142.15,105356.0,92.8935,93.2079,92.8804,93.1228,105356.0
2015-11-03 11:40:00,142.12,142.17,142.0,142.07,55547.0,93.1031,93.1359,93.0245,93.0704,55547.0
2015-11-03 11:50:00,142.02,142.27,142.01,142.25,54432.0,93.0376,93.2014,93.0311,93.1883,54432.0
2015-11-03 12:00:00,142.23,142.6,142.17,142.56,107761.0,93.1752,93.4176,93.1359,93.3914,107761.0
2015-11-03 12:10:00,142.55,142.65,142.48,142.62,85022.0,93.3848,93.4503,93.339,93.4307,85022.0
2015-11-03 12:20:00,142.62,142.69,142.5,142.56,48012.0,93.4307,93.4765,93.3521,93.3914,48012.0
2015-11-03 12:30:00,142.56,142.65,142.55,142.56,35561.0,93.3914,93.4503,93.3848,93.3914,35561.0
2015-11-03 12:40:00,142.55,142.57,142.41,142.55,45747.0,93.3848,93.3979,93.2931,93.3848,45747.0
2015-11-03 12:50:00,142.55,142.69,142.53,142.62,22594.0,93.3848,93.4765,93.3717,93.4307,22594.0
2015-11-03 13:00:00,142.62,142.75,142.61,142.69,70775.0,93.4307,93.5158,93.4241,93.4765,70775.0
2015-11-03 13:10:00,142.69,142.69,142.51,142.59,28594.0,93.4765,93.4765,93.3586,93.411,28594.0
2015-11-03 13:20:00,142.57,142.69,142.56,142.66,48319.0,93.3979,93.4765,93.3914,93.4569,48319.0
2015-11-03 13:30:00,142.66,142.78,142.62,142.78,36816.0,93.4569,93.5355,93.4307,93.5355,36816.0
2015-11-03 13:40:00,142.77,142.8,142.63,142.64,56756.0,93.5289,93.5486,93.4372,93.4438,56756.0
2015-11-03 13:50:00,142.63,142.63,142.53,142.55,49485.0,93.4372,93.4372,93.3717,93.3848,49485.0
2015-11-03 14:00:00,142.55,142.63,142.45,142.56,104604.0,93.3848,93.4372,93.3193,93.3914,104604.0
2015-11-03 14:10:00,142.55,142.58,142.41,142.43,57529.0,93.3848,93.4045,93.2931,93.3062,57529.0
2015-11-03 14:20:00,142.43,142.49,142.31,142.48,54233.0,93.3062,93.3455,93.2276,93.339,54233.0
2015-11-03 14:30:00,142.47,142.69,142.47,142.66,38731.0,93.3324,93.4765,93.3324,93.4569,38731.0
2015-11-03 14:40:00,142.65,142.79,142.64,142.75,59097.0,93.4503,93.542,93.4438,93.5158,59097.0
2015-11-03 14:50:00,142.75,142.78,142.65,142.74,60506.0,93.5158,93.5355,93.4503,93.5093,60506.0
2015-11-03 15:00:00,142.73,142.74,142.21,142.21,107164.0,93.5027,93.5093,93.1621,93.1621,107164.0
2015-11-03 15:10:00,142.22,142.44,142.18,142.44,118193.0,93.1686,93.3127,93.1424,93.3127,118193.0
2015-11-03 15:20:00,142.44,142.44,142.11,142.13,76880.0,93.3127,93.3127,93.0966,93.1097,76880.0
2015-11-03 15:30:00,142.12,142.15,141.93,142.04,102749.0,93.1031,93.1228,92.9786,93.0507,102749.0
2015-11-03 15:40:00,142.04,142.16,142.0,142.04,96120.0,93.0507,93.1293,93.0245,93.0507,96120.0
2015-11-03 15:50:00,142.04,142.14,141.81,141.97,390988.0,93.0507,93.1162,92.9,93.0049,390988.0
2015-11-04 09:30:00,142.55,142.65,141.39,141.45,180065.0,93.3848,93.4503,92.6249,92.6642,180065.0
2015-11-04 09:40:00,141.4,141.67,141.3,141.62,127618.0,92.6314,92.8083,92.5659,92.7756,127618.0
2015-11-04 09:50:00,141.58,141.65,141.41,141.64,61856.0,92.7494,92.7952,92.638,92.7887,61856.0
2015-11-04 10:00:00,141.66,142.07,141.45,142.01,53002.0,92.8018,93.0704,92.6642,93.0311,53002.0
2015-11-04 10:10:00,142.03,142.06,141.73,142.0,64147.0,93.0442,93.0638,92.8476,93.0245,64147.0
2015-11-04 10:20:00,141.99,142.02,141.74,141.82,56221.0,93.018,93.0376,92.8542,92.9066,56221.0
2015-11-04 10:30:00,141.81,142.0,141.71,141.73,52883.0,92.9,93.0245,92.8345,92.8476,52883.0
2015-11-04 10:40:00,141.72,141.74,141.5,141.72,67414.0,92.8411,92.8542,92.697,92.8411,67414.0
2015-11-04 10:50:00,141.72,141.82,141.57,141.8,40669.0,92.8411,92.9066,92.7428,92.8935,40669.0
2015-11-04 11:00:00,141.8,142.23,141.7,142.15,70909.0,92.8935,93.1752,92.828,93.1228,70909.0
2015-11-04 11:10:00,142.16,142.36,142.09,142.19,53228.0,93.1293,93.2603,93.0835,93.149,53228.0
2015-11-04 11:20:00,142.19,142.49,142.08,142.25,111085.0,93.149,93.3455,93.0769,93.1883,111085.0
2015-11-04 11:30:00,142.25,142.26,142.01,142.07,41131.0,93.1883,93.1948,93.0311,93.0704,41131.0
2015-11-04 11:40:00,142.08,142.09,141.8,142.04,53158.0,93.0769,93.0835,92.8935,93.0507,53158.0
2015-11-04 11:50:00,142.06,142.11,141.72,141.81,46133.0,93.0638,93.0966,92.8411,92.9,46133.0
2015-11-04 12:00:00,141.79,141.96,141.75,141.94,38611.0,92.8869,92.9983,92.8607,92.9852,38611.0
2015-11-04 12:10:00,141.96,142.08,141.78,141.8,57987.0,92.9983,93.0769,92.8804,92.8935,57987.0
2015-11-04 12:20:00,141.82,141.89,141.6,141.62,40400.0,92.9066,92.9524,92.7625,92.7756,40400.0
2015-11-04 12:30:00,141.63,141.67,141.44,141.64,70975.0,92.7821,92.8083,92.6576,92.7887,70975.0
2015-11-04 12:40:00,141.64,141.73,141.58,141.66,47307.0,92.7887,92.8476,92.7494,92.8018,47307.0
2015-11-04 12:50:00,141.66,141.68,141.54,141.65,42910.0,92.8018,92.8149,92.7232,92.7952,42910.0
2015-11-04 13:00:00,141.68,141.68,141.43,141.5,49967.0,92.8149,92.8149,92.6511,92.697,49967.0
2015-11-04 13:10:00,141.51,141.55,141.4,141.41,86513.0,92.7035,92.7297,92.6314,92.638,86513.0
2015-11-04 13:20:00,141.42,141.51,141.37,141.38,57813.0,92.6445,92.7035,92.6118,92.6183,57813.0
2015-11-04 13:30:00,141.39,141.44,141.35,141.42,51396.0,92.6249,92.6576,92.5987,92.6445,51396.0
2015-11-04 13:40:00,141.42,141.44,141.34,141.42,42598.0,92.6445,92.6576,92.5921,92.6445,42598.0
2015-11-04 13:50:00,141.42,141.57,141.41,141.5,32779.0,92.6445,92.7428,92.638,92.697,32779.0
2015-11-04 14:00:00,141.51,141.57,141.41,141.52,45389.0,92.7035,92.7428,92.638,92.7101,45389.0
2015-11-04 14:10:00,141.52,141.72,141.51,141.59,48497.0,92.7101,92.8411,92.7035,92.7559,48497.0
2015-11-04 14:20:00,141.58,141.6,141.45,141.53,41354.0,92.7494,92.7625,92.6642,92.7166,41354.0
2015-11-04 14:30:00,141.53,141.83,141.52,141.74,73446.0,92.7166,92.9131,92.7101,92.8542,73446.0
2015-11-04 14:40:00,141.74,141.88,141.69,141.85,74410.0,92.8542,92.9459,92.8214,92.9262,74410.0
2015-11-04 14:50:00,141.85,141.86,141.66,141.73,56417.0,92.9262,92.9328,92.8018,92.8476,56417.0
2015-11-04 15:00:00,141.73,141.78,141.66,141.73,60235.0,92.8476,92.8804,92.8018,92.8476,60235.0
2015-11-04 15:10:00,141.74,141.76,141.5,141.6,129512.0,92.8542,92.8673,92.697,92.7625,129512.0
2015-11-04 15:20:00,141.62,141.83,141.61,141.8,106648.0,92.7756,92.9131,92.769,92.8935,106648.0
2015-11-04 15:30:00,141.78,141.81,141.56,141.63,81362.0,92.8804,92.9,92.7363,92.7821,81362.0
2015-11-04 15:40:00,141.6,141.67,141.45,141.49,117519.0,92.7625,92.8083,92.6642,92.6904,117519.0
2015-11-04 15:50:00,141.49,141.67,141.42,141.63,225114.0,92.6904,92.8083,92.6445,92.7821,225114.0
2015-11-05 09:30:00,141.61,142.38,141.5,142.07,129568.0,92.769,93.2734,92.697,93.0704,129568.0
2015-11-05 09:40:00,142.05,142.35,141.8,142.17,48464.0,93.0573,93.2538,92.8935,93.1359,48464.0
2015-11-05 09:50:00,142.17,142.27,142.01,142.2,40337.0,93.1359,93.2014,93.0311,93.1555,40337.0
2015-11-05 10:00:00,142.19,142.2,141.46,141.48,80979.0,93.149,93.1555,92.6707,92.6839,80979.0
2015-11-05 10:10:00,141.5,141.54,140.95,141.0,105209.0,92.697,92.7232,92.3366,92.3694,105209.0
2015-11-05 10:20:00,140.98,141.15,140.78,140.8,85484.0,92.3563,92.4677,92.2253,92.2384,85484.0
2015-11-05 10:30:00,140.83,140.83,140.48,140.6,177988.0,92.258,92.258,92.0287,92.1074,177988.0
2015-11-05 10:40:00,140.59,140.62,140.32,140.37,112599.0,92.1008,92.1205,91.9239,91.9567,112599.0
2015-11-05 10:50:00,140.36,140.48,140.31,140.32,62386.0,91.9501,92.0287,91.9174,91.9239,62386.0
2015-11-05 11:00:00,140.32,140.42,140.05,140.05,115266.0,91.9239,91.9894,91.7471,91.7471,115266.0
2015-11-05 11:10:00,140.06,140.06,139.8,139.83,170336.0,91.7536,91.7536,91.5833,91.6029,170336.0
2015-11-05 11:20:00,139.8,139.9,139.63,139.7,127979.0,91.5833,91.6488,91.4719,91.5178,127979.0
2015-11-05 11:30:00,139.7,140.16,139.7,139.9,86044.0,91.5178,91.8191,91.5178,91.6488,86044.0
2015-11-05 11:40:00,139.91,140.19,139.87,140.01,74366.0,91.6553,91.8388,91.6291,91.7209,74366.0
2015-11-05 11:50:00,140.01,140.07,139.9,140.07,99213.0,91.7209,91.7602,91.6488,91.7602,99213.0
2015-11-05 12:00:00,140.1,140.31,140.03,140.21,59812.0,91.7798,91.9174,91.734,91.8519,59812.0
2015-11-05 12:10:00,140.2,140.21,139.93,139.97,55123.0,91.8453,91.8519,91.6684,91.6946,55123.0
2015-11-05 12:20:00,139.98,140.13,139.85,140.05,62820.0,91.7012,91.7995,91.616,91.7471,62820.0
2015-11-05 12:30:00,140.05,140.16,139.87,139.88,34200.0,91.7471,91.8191,91.6291,91.6357,34200.0
2015-11-05 12:40:00,139.85,140.08,139.85,139.97,55197.0,91.616,91.7667,91.616,91.6946,55197.0
2015-11-05 12:50:00,139.95,140.1,139.86,140.09,46513.0,91.6815,91.7798,91.6226,91.7733,46513.0
2015-11-05 13:00:00,140.09,140.15,140.07,140.07,69347.0,91.7733,91.8126,91.7602,91.7602,69347.0
2015-11-05 13:10:00,140.08,140.09,139.91,139.91,56711.0,91.7667,91.7733,91.6553,91.6553,56711.0
2015-11-05 13:20:00,139.91,139.96,139.81,139.88,84536.0,91.6553,91.6881,91.5898,91.6357,84536.0
2015-11-05 13:30:00,139.88,139.93,139.85,139.85,73842.0,91.6357,91.6684,91.616,91.616,73842.0
2015-11-05 13:40:00,139.85,140.04,139.84,139.99,45947.0,91.616,91.7405,91.6095,91.7077,45947.0
2015-11-05 13:50:00,139.97,140.01,139.93,139.98,59494.0,91.6946,91.7209,91.6684,91.7012,59494.0
2015-11-05 14:00:00,140.0,140.07,139.92,139.92,63304.0,91.7143,91.7602,91.6619,91.6619,63304.0
2015-11-05 14:10:00,139.92,139.98,139.9,139.92,40060.0,91.6619,91.7012,91.6488,91.6619,40060.0
2015-11-05 14:20:00,139.92,139.98,139.88,139.91,58547.0,91.6619,91.7012,91.6357,91.6553,58547.0
2015-11-05 14:30:00,139.9,139.95,139.87,139.95,46464.0,91.6488,91.6815,91.6291,91.6815,46464.0
2015-11-05 14:40:00,139.95,140.12,139.88,139.92,47853.0,91.6815,91.7929,91.6357,91.6619,47853.0
2015-11-05 14:50:00,139.91,140.03,139.9,140.01,55556.0,91.6553,91.734,91.6488,91.7209,55556.0
2015-11-05 15:00:00,140.0,140.02,139.91,139.91,52800.0,91.7143,91.7274,91.6553,91.6553,52800.0
2015-11-05 15:10:00,139.93,140.09,139.84,140.04,101452.0,91.6684,91.7733,91.6095,91.7405,101452.0
2015-11-05 15:20:00,140.06,140.08,139.92,140.04,76626.0,91.7536,91.7667,91.6619,91.7405,76626.0
2015-11-05 15:30:00,140.06,140.07,139.96,140.01,141045.0,91.7536,91.7602,91.6881,91.7209,141045.0
2015-11-05 15:40:00,140.01,140.05,139.9,139.94,162828.0,91.7209,91.7471,91.6488,91.675,162828.0
2015-11-05 15:50:00,139.92,140.05,139.88,139.94,444094.0,91.6619,91.7471,91.6357,91.675,444094.0
2015-11-06 09:30:00,138.6,139.55,138.53,139.09,233179.0,91.6509,92.2791,91.6047,91.975,233179.0
2015-11-06 09:40:00,139.08,139.4,138.61,138.73,125851.0,91.9684,92.18,91.6576,91.7369,125851.0
2015-11-06 09:50:00,138.69,138.91,138.55,138.63,111074.0,91.7105,91.8559,91.6179,91.6708,111074.0
2015-11-06 10:00:00,138.56,138.75,138.33,138.5,140695.0,91.6245,91.7501,91.4724,91.5848,140695.0
2015-11-06 10:10:00,138.5,138.85,138.46,138.53,118178.0,91.5848,91.8163,91.5584,91.6047,118178.0
2015-11-06 10:20:00,138.53,138.76,138.38,138.73,111561.0,91.6047,91.7567,91.5055,91.7369,111561.0
2015-11-06 10:30:00,138.71,138.99,138.61,138.93,83032.0,91.7237,91.9088,91.6576,91.8692,83032.0
2015-11-06 10:40:00,138.95,139.2,138.91,138.98,69080.0,91.8824,92.0477,91.8559,91.9022,69080.0
2015-11-06 10:50:00,138.97,139.05,138.37,138.49,144495.0,91.8956,91.9485,91.4989,91.5782,144495.0
2015-11-06 11:00:00,138.47,138.52,138.17,138.3,109549.0,91.565,91.598,91.3666,91.4526,109549.0
2015-11-06 11:10:00,138.27,138.42,138.21,138.25,64489.0,91.4327,91.5319,91.3931,91.4195,64489.0
2015-11-06 11:20:00,138.26,138.26,138.0,138.12,64886.0,91.4261,91.4261,91.2542,91.3335,64886.0
2015-11-06 11:30:00,138.11,138.22,138.05,138.14,64911.0,91.3269,91.3997,91.2873,91.3468,64911.0
2015-11-06 11:40:00,138.13,138.28,138.09,138.2,54069.0,91.3402,91.4393,91.3137,91.3864,54069.0
2015-11-06 11:50:00,138.2,138.36,138.12,138.31,85862.0,91.3864,91.4922,91.3335,91.4592,85862.0
2015-11-06 12:00:00,138.34,138.44,138.23,138.36,61431.0,91.479,91.5451,91.4063,91.4922,61431.0
2015-11-06 12:10:00,138.37,138.54,138.37,138.39,67226.0,91.4989,91.6113,91.4989,91.5121,67226.0
2015-11-06 12:20:00,138.38,138.38,138.21,138.36,41024.0,91.5055,91.5055,91.3931,91.4922,41024.0
2015-11-06 12:30:00,138.34,138.34,138.05,138.09,84389.0,91.479,91.479,91.2873,91.3137,84389.0
2015-11-06 12:40:00,138.09,138.17,138.02,138.05,72764.0,91.3137,91.3666,91.2674,91.2873,72764.0
2015-11-06 12:50:00,138.03,138.06,137.87,138.06,108204.0,91.274,91.2939,91.1682,91.2939,108204.0
2015-11-06 13:00:00,138.07,138.16,138.03,138.1,68290.0,91.3005,91.36,91.274,91.3203,68290.0
2015-11-06 13:10:00,138.09,138.27,138.07,138.26,107376.0,91.3137,91.4327,91.3005,91.4261,107376.0
2015-11-06 13:20:00,138.27,138.37,138.22,138.24,53876.0,91.4327,91.4989,91.3997,91.4129,53876.0
2015-11-06 13:30:00,138.26,138.36,138.21,138.31,66813.0,91.4261,91.4922,91.3931,91.4592,66813.0
2015-11-06 13:40:00,138.31,138.4,138.19,138.27,83787.0,91.4592,91.5187,91.3798,91.4327,83787.0
2015-11-06 13:50:00,138.27,138.37,138.25,138.36,87675.0,91.4327,91.4989,91.4195,91.4922,87675.0
2015-11-06 14:00:00,138.37,138.5,138.35,138.42,133397.0,91.4989,91.5848,91.4856,91.5319,133397.0
2015-11-06 14:10:00,138.43,138.59,138.22,138.28,86561.0,91.5385,91.6443,91.3997,91.4393,86561.0
2015-11-06 14:20:00,138.28,138.33,138.18,138.32,70585.0,91.4393,91.4724,91.3732,91.4658,70585.0
2015-11-06 14:30:00,138.31,138.33,138.04,138.04,83160.0,91.4592,91.4724,91.2806,91.2806,83160.0
2015-11-06 14:40:00,138.04,138.13,138.0,138.08,78666.0,91.2806,91.3402,91.2542,91.3071,78666.0
2015-11-06 14:50:00,138.08,138.38,138.01,138.33,72954.0,91.3071,91.5055,91.2608,91.4724,72954.0
2015-11-06 15:00:00,138.36,138.38,138.19,138.2,88247.0,91.4922,91.5055,91.3798,91.3864,88247.0
2015-11-06 15:10:00,138.21,138.27,138.15,138.16,86092.0,91.3931,91.4327,91.3534,91.36,86092.0
2015-11-06 15:20:00,138.15,138.18,138.03,138.06,126735.0,91.3534,91.3732,91.274,91.2939,126735.0
2015-11-06 15:30:00,138.07,138.19,137.97,137.98,182737.0,91.3005,91.3798,91.2344,91.241,182737.0
2015-11-06 15:40:00,138.0,138.11,137.94,138.05,170959.0,91.2542,91.3269,91.2145,91.2873,170959.0
2015-11-06 15:50:00,138.05,138.26,138.0,138.26,329064.0,91.2873,91.4261,91.2542,91.4261,329064.0
2015-11-09 09:30:00,137.95,138.08,136.6,136.6,418145.0,91.2211,91.3071,90.3284,90.3284,418145.0
2015-11-09 09:40:00,136.61,136.65,135.47,135.61,495959.0,90.335,90.3615,89.5812,89.6738,495959.0
2015-11-09 09:50:00,135.59,136.18,135.47,135.92,292346.0,89.6605,90.0507,89.5812,89.8788,292346.0
2015-11-09 10:00:00,135.91,135.97,135.62,135.87,244773.0,89.8721,89.9118,89.6804,89.8457,244773.0
2015-11-09 10:10:00,135.87,135.88,135.48,135.54,243739.0,89.8457,89.8523,89.5878,89.6275,243739.0
2015-11-09 10:20:00,135.55,135.58,135.16,135.19,331595.0,89.6341,89.6539,89.3762,89.396,331595.0
2015-11-09 10:30:00,135.18,135.5,135.05,135.47,205875.0,89.3894,89.601,89.3035,89.5812,205875.0
2015-11-09 10:40:00,135.46,135.68,135.37,135.6,148315.0,89.5746,89.7201,89.5151,89.6672,148315.0
2015-11-09 10:50:00,135.6,135.62,135.39,135.51,129299.0,89.6672,89.6804,89.5283,89.6076,129299.0
2015-11-09 11:00:00,135.5,135.59,135.28,135.33,112470.0,89.601,89.6605,89.4556,89.4886,112470.0
2015-11-09 11:10:00,135.32,135.44,135.13,135.39,158943.0,89.482,89.5614,89.3564,89.5283,158943.0
2015-11-09 11:20:00,135.39,135.39,135.11,135.16,134455.0,89.5283,89.5283,89.3431,89.3762,134455.0
2015-11-09 11:30:00,135.15,135.26,135.13,135.22,89083.0,89.3696,89.4423,89.3564,89.4159,89083.0
2015-11-09 11:40:00,135.22,135.35,135.16,135.28,119173.0,89.4159,89.5018,89.3762,89.4556,119173.0
2015-11-09 11:50:00,135.28,135.38,135.21,135.34,92532.0,89.4556,89.5217,89.4093,89.4952,92532.0
2015-11-09 12:00:00,135.33,135.42,135.24,135.41,94081.0,89.4886,89.5481,89.4291,89.5415,94081.0
2015-11-09 12:10:00,135.42,135.45,135.32,135.44,73138.0,89.5481,89.568,89.482,89.5614,73138.0
2015-11-09 12:20:00,135.44,135.48,135.36,135.47,63405.0,89.5614,89.5878,89.5085,89.5812,63405.0
2015-11-09 12:30:00,135.47,135.54,135.42,135.52,64288.0,89.5812,89.6275,89.5481,89.6143,64288.0
2015-11-09 12:40:00,135.52,135.63,135.48,135.5,74504.0,89.6143,89.687,89.5878,89.601,74504.0
2015-11-09 12:50:00,135.5,135.54,135.46,135.48,59893.0,89.601,89.6275,89.5746,89.5878,59893.0
2015-11-09 13:00:00,135.48,135.58,135.38,135.41,68699.0,89.5878,89.6539,89.5217,89.5415,68699.0
2015-11-09 13:10:00,135.42,135.42,135.17,135.19,87352.0,89.5481,89.5481,89.3828,89.396,87352.0
2015-11-09 13:20:00,135.19,135.28,135.15,135.21,105746.0,89.396,89.4556,89.3696,89.4093,105746.0
2015-11-09 13:30:00,135.21,135.37,135.2,135.29,86656.0,89.4093,89.5151,89.4027,89.4622,86656.0
2015-11-09 13:40:00,135.3,135.3,135.1,135.23,103036.0,89.4688,89.4688,89.3365,89.4225,103036.0
2015-11-09 13:50:00,135.23,135.26,135.1,135.17,115768.0,89.4225,89.4423,89.3365,89.3828,115768.0
2015-11-09 14:00:00,135.17,135.3,135.12,135.26,116345.0,89.3828,89.4688,89.3498,89.4423,116345.0
2015-11-09 14:10:00,135.26,135.27,135.1,135.14,124607.0,89.4423,89.4489,89.3365,89.363,124607.0
2015-11-09 14:20:00,135.14,135.19,135.07,135.1,117993.0,89.363,89.396,89.3167,89.3365,117993.0
2015-11-09 14:30:00,135.1,135.26,135.07,135.08,144877.0,89.3365,89.4423,89.3167,89.3233,144877.0
2015-11-09 14:40:00,135.09,135.11,135.0,135.07,162039.0,89.3299,89.3431,89.2704,89.3167,162039.0
2015-11-09 14:50:00,135.09,135.15,135.06,135.07,115026.0,89.3299,89.3696,89.3101,89.3167,115026.0
2015-11-09 15:00:00,135.07,135.09,134.9,134.98,214168.0,89.3167,89.3299,89.2043,89.2572,214168.0
2015-11-09 15:10:00,134.98,135.09,134.88,135.06,157826.0,89.2572,89.3299,89.191,89.3101,157826.0
2015-11-09 15:20:00,135.06,135.09,134.97,135.01,190423.0,89.3101,89.3299,89.2506,89.277,190423.0
2015-11-09 15:30:00,135.02,135.38,135.01,135.28,219557.0,89.2836,89.5217,89.277,89.4556,219557.0
2015-11-09 15:40:00,135.28,135.42,135.19,135.38,326224.0,89.4556,89.5481,89.396,89.5217,326224.0
2015-11-09 15:50:00,135.38,135.43,135.19,135.3,514901.0,89.5217,89.5547,89.396,89.4688,514901.0
2015-11-10 09:30:00,135.36,135.61,134.35,134.46,308421.0,89.5085,89.6738,88.8406,88.9133,308421.0
2015-11-10 09:40:00,134.42,135.04,134.37,134.71,169271.0,88.8869,89.2969,88.8538,89.0786,169271.0
2015-11-10 09:50:00,134.72,135.05,134.57,134.8,125956.0,89.0852,89.3035,88.9861,89.1381,125956.0
2015-11-10 10:00:00,134.78,134.85,134.52,134.68,131131.0,89.1249,89.1712,88.953,89.0588,131131.0
2015-11-10 10:10:00,134.7,134.75,134.35,134.41,129806.0,89.072,89.1051,88.8406,88.8803,129806.0
2015-11-10 10:20:00,134.4,134.44,134.16,134.18,123677.0,88.8736,88.9001,88.7149,88.7282,123677.0
2015-11-10 10:30:00,134.17,134.43,134.12,134.32,116924.0,88.7216,88.8935,88.6885,88.8207,116924.0
2015-11-10 10:40:00,134.35,134.5,134.14,134.26,114704.0,88.8406,88.9398,88.7017,88.7811,114704.0
2015-11-10 10:50:00,134.27,134.5,134.16,134.43,96053.0,88.7877,88.9398,88.7149,88.8935,96053.0
2015-11-10 11:00:00,134.45,134.5,134.21,134.29,128582.0,88.9067,88.9398,88.748,88.8009,128582.0
2015-11-10 11:10:00,134.31,134.59,134.25,134.53,117405.0,88.8141,88.9993,88.7745,88.9596,117405.0
2015-11-10 11:20:00,134.54,134.58,134.23,134.31,84222.0,88.9662,88.9927,88.7612,88.8141,84222.0
2015-11-10 11:30:00,134.32,134.51,134.31,134.43,80867.0,88.8207,88.9464,88.8141,88.8935,80867.0
2015-11-10 11:40:00,134.41,134.8,134.41,134.76,80836.0,88.8803,89.1381,88.8803,89.1117,80836.0
2015-11-10 11:50:00,134.76,134.91,134.7,134.72,82734.0,89.1117,89.2109,89.072,89.0852,82734.0
2015-11-10 12:00:00,134.72,135.15,134.67,135.14,82608.0,89.0852,89.3696,89.0522,89.363,82608.0
2015-11-10 12:10:00,135.15,135.47,135.02,135.45,120271.0,89.3696,89.5812,89.2836,89.568,120271.0
2015-11-10 12:20:00,135.47,135.47,135.02,135.02,53311.0,89.5812,89.5812,89.2836,89.2836,53311.0
2015-11-10 12:30:00,135.01,135.07,134.9,134.97,48227.0,89.277,89.3167,89.2043,89.2506,48227.0
2015-11-10 12:40:00,134.97,135.17,134.94,135.06,47790.0,89.2506,89.3828,89.2307,89.3101,47790.0
2015-11-10 12:50:00,135.08,135.14,134.95,134.97,51790.0,89.3233,89.363,89.2373,89.2506,51790.0
2015-11-10 13:00:00,134.97,135.02,134.9,134.97,44555.0,89.2506,89.2836,89.2043,89.2506,44555.0
2015-11-10 13:10:00,134.97,135.01,134.85,134.85,60467.0,89.2506,89.277,89.1712,89.1712,60467.0
2015-11-10 13:20:00,134.85,135.04,134.75,135.01,52639.0,89.1712,89.2969,89.1051,89.277,52639.0
2015-11-10 13:30:00,135.02,135.05,134.89,135.01,53112.0,89.2836,89.3035,89.1977,89.277,53112.0
2015-11-10 13:40:00,134.99,135.07,134.94,134.94,75709.0,89.2638,89.3167,89.2307,89.2307,75709.0
2015-11-10 13:50:00,134.95,135.09,134.95,135.08,63187.0,89.2373,89.3299,89.2373,89.3233,63187.0
2015-11-10 14:00:00,135.09,135.29,135.09,135.2,66461.0,89.3299,89.4622,89.3299,89.4027,66461.0
2015-11-10 14:10:00,135.21,135.35,135.2,135.25,51379.0,89.4093,89.5018,89.4027,89.4357,51379.0
2015-11-10 14:20:00,135.25,135.35,135.11,135.34,85054.0,89.4357,89.5018,89.3431,89.4952,85054.0
2015-11-10 14:30:00,135.34,135.49,135.31,135.44,60371.0,89.4952,89.5944,89.4754,89.5614,60371.0
2015-11-10 14:40:00,135.44,135.73,135.39,135.65,65651.0,89.5614,89.7531,89.5283,89.7002,65651.0
2015-11-10 14:50:00,135.66,135.74,135.57,135.62,74734.0,89.7068,89.7597,89.6473,89.6804,74734.0
2015-11-10 15:00:00,135.62,135.66,135.52,135.66,66087.0,89.6804,89.7068,89.6143,89.7068,66087.0
2015-11-10 15:10:00,135.67,135.69,135.58,135.6,81179.0,89.7134,89.7267,89.6539,89.6672,81179.0
2015-11-10 15:20:00,135.6,135.62,135.34,135.5,89811.0,89.6672,89.6804,89.4952,89.601,89811.0
2015-11-10 15:30:00,135.51,135.55,135.34,135.38,96524.0,89.6076,89.6341,89.4952,89.5217,96524.0
2015-11-10 15:40:00,135.38,135.46,135.31,135.35,142307.0,89.5217,89.5746,89.4754,89.5018,142307.0
2015-11-10 15:50:00,135.34,135.44,135.15,135.44,196999.0,89.4952,89.5614,89.3696,89.5614,196999.0
2015-11-11 09:30:00,136.09,136.2,135.08,135.1,215149.0,89.9912,90.0639,89.3233,89.3365,215149.0
2015-11-11 09:40:00,135.14,135.47,135.0,135.22,100285.0,89.363,89.5812,89.2704,89.4159,100285.0
2015-11-11 09:50:00,135.18,135.22,134.9,134.96,63449.0,89.3894,89.4159,89.2043,89.244,63449.0
2015-11-11 10:00:00,134.93,135.02,134.78,134.84,67888.0,89.2241,89.2836,89.1249,89.1646,67888.0
2015-11-11 10:10:00,134.84,134.94,134.71,134.76,65296.0,89.1646,89.2307,89.0786,89.1117,65296.0
2015-11-11 10:20:00,134.75,134.82,134.67,134.72,66936.0,89.1051,89.1514,89.0522,89.0852,66936.0
2015-11-11 10:30:00,134.7,134.75,134.5,134.56,57427.0,89.072,89.1051,88.9398,88.9794,57427.0
2015-11-11 10:40:00,134.56,134.68,134.5,134.6,70510.0,88.9794,89.0588,88.9398,89.0059,70510.0
2015-11-11 10:50:00,134.59,134.78,134.53,134.73,54751.0,88.9993,89.1249,88.9596,89.0919,54751.0
2015-11-11 11:00:00,134.74,134.8,134.63,134.74,61375.0,89.0985,89.1381,89.0257,89.0985,61375.0
2015-11-11 11:10:00,134.73,134.88,134.66,134.85,52747.0,89.0919,89.191,89.0456,89.1712,52747.0
2015-11-11 11:20:00,134.86,134.89,134.77,134.8,47880.0,89.1778,89.1977,89.1183,89.1381,47880.0
2015-11-11 11:30:00,134.81,134.87,134.75,134.77,37467.0,89.1448,89.1844,89.1051,89.1183,37467.0
2015-11-11 11:40:00,134.78,134.87,134.76,134.87,46487.0,89.1249,89.1844,89.1117,89.1844,46487.0
2015-11-11 11:50:00,134.85,135.1,134.85,135.02,36714.0,89.1712,89.3365,89.1712,89.2836,36714.0
2015-11-11 12:00:00,135.01,135.07,134.9,135.04,41195.0,89.277,89.3167,89.2043,89.2969,41195.0
2015-11-11 12:10:00,135.06,135.09,134.98,135.01,44199.0,89.3101,89.3299,89.2572,89.277,44199.0
2015-11-11 12:20:00,135.03,135.25,135.02,135.16,45027.0,89.2902,89.4357,89.2836,89.3762,45027.0
2015-11-11 12:30:00,135.2,135.27,135.05,135.25,56235.0,89.4027,89.4489,89.3035,89.4357,56235.0
2015-11-11 12:40:00,135.26,135.29,135.15,135.18,67178.0,89.4423,89.4622,89.3696,89.3894,67178.0
2015-11-11 12:50:00,135.18,135.19,134.97,135.0,57976.0,89.3894,89.396,89.2506,89.2704,57976.0
2015-11-11 13:00:00,135.0,135.09,134.89,134.99,35044.0,89.2704,89.3299,89.1977,89.2638,35044.0
2015-11-11 13:10:00,134.99,135.0,134.85,134.94,48988.0,89.2638,89.2704,89.1712,89.2307,48988.0
2015-11-11 13:20:00,134.94,134.94,134.69,134.75,35193.0,89.2307,89.2307,89.0654,89.1051,35193.0
2015-11-11 13:30:00,134.77,134.79,134.68,134.76,39965.0,89.1183,89.1315,89.0588,89.1117,39965.0
2015-11-11 13:40:00,134.77,134.91,134.76,134.87,40111.0,89.1183,89.2109,89.1117,89.1844,40111.0
2015-11-11 13:50:00,134.88,134.88,134.64,134.69,42790.0,89.191,89.191,89.0323,89.0654,42790.0
2015-11-11 14:00:00,134.68,134.71,134.56,134.61,54745.0,89.0588,89.0786,88.9794,89.0125,54745.0
2015-11-11 14:10:00,134.6,134.73,134.56,134.73,38208.0,89.0059,89.0919,88.9794,89.0919,38208.0
2015-11-11 14:20:00,134.74,134.99,134.72,134.98,46879.0,89.0985,89.2638,89.0852,89.2572,46879.0
2015-11-11 14:30:00,134.99,135.05,134.93,134.96,58918.0,89.2638,89.3035,89.2241,89.244,58918.0
2015-11-11 14:40:00,134.95,135.04,134.82,134.94,52182.0,89.2373,89.2969,89.1514,89.2307,52182.0
2015-11-11 14:50:00,134.94,134.99,134.85,134.87,62509.0,89.2307,89.2638,89.1712,89.1844,62509.0
2015-11-11 15:00:00,134.87,134.96,134.77,134.8,64552.0,89.1844,89.244,89.1183,89.1381,64552.0
2015-11-11 15:10:00,134.8,134.82,134.67,134.78,70133.0,89.1381,89.1514,89.0522,89.1249,70133.0
2015-11-11 15:20:00,134.78,134.86,134.7,134.86,75163.0,89.1249,89.1778,89.072,89.1778,75163.0
2015-11-11 15:30:00,134.86,134.95,134.77,134.86,71769.0,89.1778,89.2373,89.1183,89.1778,71769.0
2015-11-11 15:40:00,134.87,134.98,134.83,134.96,102844.0,89.1844,89.2572,89.158,89.244,102844.0
2015-11-11 15:50:00,134.95,135.15,134.93,135.01,276662.0,89.2373,89.3696,89.2241,89.277,276662.0
2015-11-12 09:30:00,134.7,134.7,134.12,134.17,200872.0,89.072,89.072,88.6885,88.7216,200872.0
2015-11-12 09:40:00,134.18,134.26,133.82,134.23,102558.0,88.7282,88.7811,88.4901,88.7612,102558.0
2015-11-12 09:50:00,134.21,134.34,134.0,134.01,66428.0,88.748,88.834,88.6091,88.6158,66428.0
2015-11-12 10:00:00,134.01,134.08,133.89,133.97,93267.0,88.6158,88.662,88.5364,88.5893,93267.0
2015-11-12 10:10:00,133.99,134.19,133.85,134.07,73983.0,88.6025,88.7348,88.5099,88.6554,73983.0
2015-11-12 10:20:00,134.1,134.14,133.93,133.99,73715.0,88.6753,88.7017,88.5629,88.6025,73715.0
2015-11-12 10:30:00,133.99,133.99,133.63,133.9,154671.0,88.6025,88.6025,88.3645,88.543,154671.0
2015-11-12 10:40:00,133.87,134.0,133.74,133.82,85896.0,88.5232,88.6091,88.4372,88.4901,85896.0
2015-11-12 10:50:00,133.8,134.25,133.79,134.25,63373.0,88.4769,88.7745,88.4703,88.7745,63373.0
2015-11-12 11:00:00,134.24,134.45,134.22,134.44,65083.0,88.7678,88.9067,88.7546,88.9001,65083.0
2015-11-12 11:10:00,134.43,134.44,134.1,134.19,82741.0,88.8935,88.9001,88.6753,88.7348,82741.0
2015-11-12 11:20:00,134.2,134.21,134.03,134.07,40282.0,88.7414,88.748,88.629,88.6554,40282.0
2015-11-12 11:30:00,134.07,134.09,133.75,133.81,94519.0,88.6554,88.6687,88.4438,88.4835,94519.0
2015-11-12 11:40:00,133.81,133.82,133.56,133.6,117107.0,88.4835,88.4901,88.3182,88.3446,117107.0
2015-11-12 11:50:00,133.61,133.64,133.5,133.59,73852.0,88.3512,88.3711,88.2785,88.338,73852.0
2015-11-12 12:00:00,133.59,133.69,133.45,133.5,138597.0,88.338,88.4041,88.2454,88.2785,138597.0
2015-11-12 12:10:00,133.5,133.54,133.15,133.36,81175.0,88.2785,88.305,88.0471,88.1859,81175.0
2015-11-12 12:20:00,133.38,133.39,133.22,133.32,50506.0,88.1992,88.2058,88.0934,88.1595,50506.0
2015-11-12 12:30:00,133.33,133.35,133.1,133.21,78365.0,88.1661,88.1793,88.014,88.0867,78365.0
2015-11-12 12:40:00,133.21,133.29,133.17,133.24,48609.0,88.0867,88.1396,88.0603,88.1066,48609.0
2015-11-12 12:50:00,133.22,133.29,133.16,133.18,53840.0,88.0934,88.1396,88.0537,88.0669,53840.0
2015-11-12 13:00:00,133.2,133.32,133.15,133.17,44754.0,88.0801,88.1595,88.0471,88.0603,44754.0
2015-11-12 13:10:00,133.17,133.45,133.16,133.31,42994.0,88.0603,88.2454,88.0537,88.1529,42994.0
2015-11-12 13:20:00,133.31,133.36,133.21,133.3,60596.0,88.1529,88.1859,88.0867,88.1463,60596.0
2015-11-12 13:30:00,133.31,133.39,133.22,133.32,47303.0,88.1529,88.2058,88.0934,88.1595,47303.0
2015-11-12 13:40:00,133.32,133.34,133.12,133.22,60799.0,88.1595,88.1727,88.0272,88.0934,60799.0
2015-11-12 13:50:00,133.23,133.32,133.18,133.23,52565.0,88.1,88.1595,88.0669,88.1,52565.0
2015-11-12 14:00:00,133.23,133.27,133.14,133.25,50765.0,88.1,88.1264,88.0405,88.1132,50765.0
2015-11-12 14:10:00,133.23,133.23,133.11,133.15,36393.0,88.1,88.1,88.0206,88.0471,36393.0
2015-11-12 14:20:00,133.14,133.26,133.1,133.26,84434.0,88.0405,88.1198,88.014,88.1198,84434.0
2015-11-12 14:30:00,133.26,133.43,133.24,133.35,84243.0,88.1198,88.2322,88.1066,88.1793,84243.0
2015-11-12 14:40:00,133.36,133.41,133.29,133.31,63731.0,88.1859,88.219,88.1396,88.1529,63731.0
2015-11-12 14:50:00,133.3,133.42,133.25,133.34,118662.0,88.1463,88.2256,88.1132,88.1727,118662.0
2015-11-12 15:00:00,133.33,133.37,133.25,133.27,62883.0,88.1661,88.1925,88.1132,88.1264,62883.0
2015-11-12 15:10:00,133.27,133.35,133.13,133.2,201728.0,88.1264,88.1793,88.0338,88.0801,201728.0
2015-11-12 15:20:00,133.2,133.29,133.14,133.26,88289.0,88.0801,88.1396,88.0405,88.1198,88289.0
2015-11-12 15:30:00,133.27,133.28,133.15,133.15,140619.0,88.1264,88.133,88.0471,88.0471,140619.0
2015-11-12 15:40:00,133.16,133.16,133.03,133.05,191253.0,88.0537,88.0537,87.9677,87.9809,191253.0
2015-11-12 15:50:00,133.05,133.13,133.01,133.03,357118.0,87.9809,88.0338,87.9545,87.9677,357118.0
2015-11-13 09:30:00,132.95,133.0,132.63,132.73,146277.0,87.9148,87.9479,87.7032,87.7693,146277.0
2015-11-13 09:40:00,132.76,132.76,132.21,132.24,87760.0,87.7892,87.7892,87.4255,87.4453,87760.0
2015-11-13 09:50:00,132.26,132.47,132.12,132.42,119283.0,87.4585,87.5974,87.366,87.5643,119283.0
2015-11-13 10:00:00,132.44,132.47,132.11,132.36,108542.0,87.5776,87.5974,87.3594,87.5247,108542.0
2015-11-13 10:10:00,132.33,132.33,131.79,131.89,138528.0,87.5048,87.5048,87.1477,87.2139,138528.0
2015-11-13 10:20:00,131.92,132.06,131.75,131.75,134540.0,87.2337,87.3263,87.1213,87.1213,134540.0
2015-11-13 10:30:00,131.76,132.34,131.7,132.32,107653.0,87.1279,87.5114,87.0882,87.4982,107653.0
2015-11-13 10:40:00,132.3,132.36,131.96,132.0,81011.0,87.485,87.5247,87.2602,87.2866,81011.0
2015-11-13 10:50:00,132.03,132.19,131.94,132.14,78971.0,87.3065,87.4123,87.2469,87.3792,78971.0
2015-11-13 11:00:00,132.17,132.17,131.79,131.99,71338.0,87.399,87.399,87.1477,87.28,71338.0
2015-11-13 11:10:00,131.99,132.14,131.93,131.99,136778.0,87.28,87.3792,87.2403,87.28,136778.0
2015-11-13 11:20:00,131.96,132.22,131.95,132.02,63654.0,87.2602,87.4321,87.2536,87.2998,63654.0
2015-11-13 11:30:00,132.02,132.03,131.78,131.81,60993.0,87.2998,87.3065,87.1411,87.161,60993.0
2015-11-13 11:40:00,131.82,131.89,131.75,131.84,53232.0,87.1676,87.2139,87.1213,87.1808,53232.0
2015-11-13 11:50:00,131.83,132.22,131.79,132.22,93497.0,87.1742,87.4321,87.1477,87.4321,93497.0
2015-11-13 12:00:00,132.23,132.45,132.19,132.45,93698.0,87.4387,87.5842,87.4123,87.5842,93698.0
2015-11-13 12:10:00,132.46,132.85,132.45,132.76,116756.0,87.5908,87.8487,87.5842,87.7892,116756.0
2015-11-13 12:20:00,132.77,132.91,132.75,132.8,116622.0,87.7958,87.8884,87.7826,87.8156,116622.0
2015-11-13 12:30:00,132.8,132.85,132.52,132.55,51412.0,87.8156,87.8487,87.6305,87.6503,51412.0
2015-11-13 12:40:00,132.56,132.56,132.29,132.34,51093.0,87.6569,87.6569,87.4784,87.5114,51093.0
2015-11-13 12:50:00,132.34,132.44,132.22,132.25,59641.0,87.5114,87.5776,87.4321,87.4519,59641.0
2015-11-13 13:00:00,132.28,132.51,132.26,132.29,41157.0,87.4718,87.6239,87.4585,87.4784,41157.0
2015-11-13 13:10:00,132.29,132.38,132.2,132.31,36076.0,87.4784,87.5379,87.4189,87.4916,36076.0
2015-11-13 13:20:00,132.3,132.36,132.22,132.34,41107.0,87.485,87.5247,87.4321,87.5114,41107.0
2015-11-13 13:30:00,132.32,132.39,132.11,132.21,54483.0,87.4982,87.5445,87.3594,87.4255,54483.0
2015-11-13 13:40:00,132.2,132.38,132.17,132.18,35004.0,87.4189,87.5379,87.399,87.4056,35004.0
2015-11-13 13:50:00,132.18,132.37,132.16,132.18,58746.0,87.4056,87.5313,87.3924,87.4056,58746.0
2015-11-13 14:00:00,132.16,132.24,132.01,132.02,51565.0,87.3924,87.4453,87.2932,87.2998,51565.0
2015-11-13 14:10:00,132.0,132.22,131.99,132.11,66574.0,87.2866,87.4321,87.28,87.3594,66574.0
2015-11-13 14:20:00,132.11,132.16,131.97,131.99,64665.0,87.3594,87.3924,87.2668,87.28,64665.0
2015-11-13 14:30:00,131.99,132.04,131.9,131.93,111851.0,87.28,87.3131,87.2205,87.2403,111851.0
2015-11-13 14:40:00,131.94,131.94,131.69,131.73,76588.0,87.2469,87.2469,87.0816,87.1081,76588.0
2015-11-13 14:50:00,131.75,132.06,131.65,132.02,151704.0,87.1213,87.3263,87.0552,87.2998,151704.0
2015-11-13 15:00:00,132.0,132.06,131.96,132.06,100892.0,87.2866,87.3263,87.2602,87.3263,100892.0
2015-11-13 15:10:00,132.06,132.19,132.0,132.01,107690.0,87.3263,87.4123,87.2866,87.2932,107690.0
2015-11-13 15:20:00,132.0,132.03,131.88,131.91,99644.0,87.2866,87.3065,87.2073,87.2271,99644.0
2015-11-13 15:30:00,131.92,132.13,131.89,132.05,118768.0,87.2337,87.3726,87.2139,87.3197,118768.0
2015-11-13 15:40:00,132.04,132.15,131.84,131.84,219383.0,87.3131,87.3858,87.1808,87.1808,219383.0
2015-11-13 15:50:00,131.84,131.89,131.74,131.75,363173.0,87.1808,87.2139,87.1147,87.1213,363173.0
2015-11-16 09:30:00,131.79,133.03,131.79,132.96,201036.0,87.1477,87.9677,87.1477,87.9214,201036.0
2015-11-16 09:40:00,132.99,133.94,132.99,133.92,205458.0,87.9413,88.5695,87.9413,88.5562,205458.0
2015-11-16 09:50:00,133.86,133.94,133.54,133.66,139834.0,88.5166,88.5695,88.305,88.3843,139834.0
2015-11-16 10:00:00,133.68,133.68,133.36,133.52,277876.0,88.3975,88.3975,88.1859,88.2917,277876.0
2015-11-16 10:10:00,133.54,133.93,133.4,133.78,192510.0,88.305,88.5629,88.2124,88.4637,192510.0
2015-11-16 10:20:00,133.71,133.85,133.42,133.5,125449.0,88.4174,88.5099,88.2256,88.2785,125449.0
2015-11-16 10:30:00,133.46,133.56,133.04,133.11,71684.0,88.2521,88.3182,87.9743,88.0206,71684.0
2015-11-16 10:40:00,133.13,133.39,133.02,133.23,72183.0,88.0338,88.2058,87.9611,88.1,72183.0
2015-11-16 10:50:00,133.21,133.21,132.72,132.86,89495.0,88.0867,88.0867,87.7627,87.8553,89495.0
2015-11-16 11:00:00,132.84,132.93,132.42,132.56,87792.0,87.8421,87.9016,87.5643,87.6569,87792.0
2015-11-16 11:10:00,132.51,132.71,132.4,132.65,56157.0,87.6239,87.7561,87.5511,87.7164,56157.0
2015-11-16 11:20:00,132.65,132.84,132.29,132.29,58621.0,87.7164,87.8421,87.4784,87.4784,58621.0
2015-11-16 11:30:00,132.33,132.8,132.33,132.69,56096.0,87.5048,87.8156,87.5048,87.7429,56096.0
2015-11-16 11:40:00,132.69,132.81,132.52,132.74,40341.0,87.7429,87.8222,87.6305,87.7759,40341.0
2015-11-16 11:50:00,132.75,132.77,132.5,132.64,42140.0,87.7826,87.7958,87.6172,87.7098,42140.0
2015-11-16 12:00:00,132.66,132.94,132.52,132.82,83709.0,87.723,87.9082,87.6305,87.8288,83709.0
2015-11-16 12:10:00,132.8,132.92,132.55,132.81,55446.0,87.8156,87.895,87.6503,87.8222,55446.0
2015-11-16 12:20:00,132.83,133.08,132.81,133.05,42897.0,87.8355,88.0008,87.8222,87.9809,42897.0
2015-11-16 12:30:00,133.03,133.3,133.03,133.08,65139.0,87.9677,88.1463,87.9677,88.0008,65139.0
2015-11-16 12:40:00,133.08,133.15,132.89,132.94,68012.0,88.0008,88.0471,87.8751,87.9082,68012.0
2015-11-16 12:50:00,132.94,133.04,132.88,132.99,27243.0,87.9082,87.9743,87.8685,87.9413,27243.0
2015-11-16 13:00:00,132.98,133.07,132.88,132.96,28458.0,87.9347,87.9942,87.8685,87.9214,28458.0
2015-11-16 13:10:00,132.99,133.33,132.95,133.25,63667.0,87.9413,88.1661,87.9148,88.1132,63667.0
2015-11-16 13:20:00,133.23,133.42,133.18,133.4,62293.0,88.1,88.2256,88.0669,88.2124,62293.0
2015-11-16 13:30:00,133.4,133.67,133.37,133.54,72650.0,88.2124,88.3909,88.1925,88.305,72650.0
2015-11-16 13:40:00,133.54,133.58,133.38,133.51,42887.0,88.305,88.3314,88.1992,88.2851,42887.0
2015-11-16 13:50:00,133.5,133.59,133.44,133.53,44119.0,88.2785,88.338,88.2388,88.2983,44119.0
2015-11-16 14:00:00,133.57,133.7,133.55,133.67,55813.0,88.3248,88.4108,88.3116,88.3909,55813.0
2015-11-16 14:10:00,133.66,134.05,133.64,134.02,120225.0,88.3843,88.6422,88.3711,88.6224,120225.0
2015-11-16 14:20:00,134.04,134.05,133.92,133.95,58199.0,88.6356,88.6422,88.5562,88.5761,58199.0
2015-11-16 14:30:00,133.93,134.09,133.92,134.02,63374.0,88.5629,88.6687,88.5562,88.6224,63374.0
2015-11-16 14:40:00,134.03,134.06,133.67,133.68,48600.0,88.629,88.6488,88.3909,88.3975,48600.0
2015-11-16 14:50:00,133.68,133.72,133.54,133.61,47758.0,88.3975,88.424,88.305,88.3512,47758.0
2015-11-16 15:00:00,133.6,133.89,133.59,133.76,44856.0,88.3446,88.5364,88.338,88.4504,44856.0
2015-11-16 15:10:00,133.75,133.86,133.7,133.77,57762.0,88.4438,88.5166,88.4108,88.457,57762.0
2015-11-16 15:20:00,133.78,134.09,133.77,133.92,75925.0,88.4637,88.6687,88.457,88.5562,75925.0
2015-11-16 15:30:00,133.93,134.01,133.73,133.75,91513.0,88.5629,88.6158,88.4306,88.4438,91513.0
2015-11-16 15:40:00,133.76,133.84,133.63,133.63,101217.0,88.4504,88.5033,88.3645,88.3645,101217.0
2015-11-16 15:50:00,133.64,133.79,133.6,133.71,244084.0,88.3711,88.4703,88.3446,88.4174,244084.0
2015-11-17 09:30:00,134.22,134.74,134.06,134.44,215662.0,88.7546,89.0985,88.6488,88.9001,215662.0
2015-11-17 09:40:00,134.42,134.48,133.9,133.96,119984.0,88.8869,88.9265,88.543,88.5827,119984.0
2015-11-17 09:50:00,133.94,134.0,133.71,133.97,51997.0,88.5695,88.6091,88.4174,88.5893,51997.0
2015-11-17 10:00:00,134.0,134.01,133.4,133.75,90546.0,88.6091,88.6158,88.2124,88.4438,90546.0
2015-11-17 10:10:00,133.72,133.89,133.55,133.71,70360.0,88.424,88.5364,88.3116,88.4174,70360.0
2015-11-17 10:20:00,133.75,133.8,133.53,133.77,75836.0,88.4438,88.4769,88.2983,88.457,75836.0
2015-11-17 10:30:00,133.79,134.2,133.77,134.07,71717.0,88.4703,88.7414,88.457,88.6554,71717.0
2015-11-17 10:40:00,134.06,134.55,134.04,134.53,54585.0,88.6488,88.9728,88.6356,88.9596,54585.0
2015-11-17 10:50:00,134.54,134.57,134.26,134.5,66674.0,88.9662,88.9861,88.7811,88.9398,66674.0
2015-11-17 11:00:00,134.5,134.56,134.37,134.43,51381.0,88.9398,88.9794,88.8538,88.8935,51381.0
2015-11-17 11:10:00,134.43,134.5,134.35,134.48,35275.0,88.8935,88.9398,88.8406,88.9265,35275.0
2015-11-17 11:20:00,134.47,134.61,134.39,134.61,38089.0,88.9199,89.0125,88.867,89.0125,38089.0
2015-11-17 11:30:00,134.6,134.82,134.59,134.75,45181.0,89.0059,89.1514,88.9993,89.1051,45181.0
2015-11-17 11:40:00,134.75,134.81,134.5,134.54,44655.0,89.1051,89.1448,88.9398,88.9662,44655.0
2015-11-17 11:50:00,134.54,134.64,134.35,134.59,52831.0,88.9662,89.0323,88.8406,88.9993,52831.0
2015-11-17 12:00:00,134.6,134.74,134.53,134.61,44745.0,89.0059,89.0985,88.9596,89.0125,44745.0
2015-11-17 12:10:00,134.63,134.64,134.49,134.53,39559.0,89.0257,89.0323,88.9332,88.9596,39559.0
2015-11-17 12:20:00,134.54,134.56,134.31,134.36,29719.0,88.9662,88.9794,88.8141,88.8472,29719.0
2015-11-17 12:30:00,134.36,134.4,133.88,134.04,44517.0,88.8472,88.8736,88.5298,88.6356,44517.0
2015-11-17 12:40:00,133.98,134.11,133.9,133.95,37416.0,88.5959,88.6819,88.543,88.5761,37416.0
2015-11-17 12:50:00,133.99,134.23,133.97,134.17,38151.0,88.6025,88.7612,88.5893,88.7216,38151.0
2015-11-17 13:00:00,134.19,134.33,134.08,134.08,44027.0,88.7348,88.8274,88.662,88.662,44027.0
2015-11-17 13:10:00,134.08,134.14,133.88,133.88,36217.0,88.662,88.7017,88.5298,88.5298,36217.0
2015-11-17 13:20:00,133.86,133.94,133.67,133.74,28077.0,88.5166,88.5695,88.3909,88.4372,28077.0
2015-11-17 13:30:00,133.69,133.99,133.68,133.83,29266.0,88.4041,88.6025,88.3975,88.4967,29266.0
2015-11-17 13:40:00,133.8,133.91,133.73,133.79,31182.0,88.4769,88.5496,88.4306,88.4703,31182.0
2015-11-17 13:50:00,133.78,133.97,133.72,133.88,40333.0,88.4637,88.5893,88.424,88.5298,40333.0
2015-11-17 14:00:00,133.87,134.1,133.78,134.04,31801.0,88.5232,88.6753,88.4637,88.6356,31801.0
2015-11-17 14:10:00,134.04,134.09,133.78,133.81,30693.0,88.6356,88.6687,88.4637,88.4835,30693.0
2015-11-17 14:20:00,133.8,133.82,133.69,133.71,50767.0,88.4769,88.4901,88.4041,88.4174,50767.0
2015-11-17 14:30:00,133.72,133.72,133.55,133.71,43061.0,88.424,88.424,88.3116,88.4174,43061.0
2015-11-17 14:40:00,133.72,133.75,133.37,133.6,43891.0,88.424,88.4438,88.1925,88.3446,43891.0
2015-11-17 14:50:00,133.62,133.71,133.48,133.64,52810.0,88.3579,88.4174,88.2653,88.3711,52810.0
2015-11-17 15:00:00,133.65,133.7,133.35,133.41,44795.0,88.3777,88.4108,88.1793,88.219,44795.0
2015-11-17 15:10:00,133.39,133.56,133.31,133.46,62430.0,88.2058,88.3182,88.1529,88.2521,62430.0
2015-11-17 15:20:00,133.44,133.65,133.41,133.64,52709.0,88.2388,88.3777,88.219,88.3711,52709.0
2015-11-17 15:30:00,133.64,133.91,133.53,133.67,84410.0,88.3711,88.5496,88.2983,88.3909,84410.0
2015-11-17 15:40:00,133.67,134.0,133.67,133.76,95746.0,88.3909,88.6091,88.3909,88.4504,95746.0
2015-11-17 15:50:00,133.74,133.97,133.74,133.81,161720.0,88.4372,88.5893,88.4372,88.4835,161720.0
2015-11-18 09:30:00,134.79,134.93,134.4,134.68,204688.0,89.1315,89.2241,88.8736,89.0588,204688.0
2015-11-18 09:40:00,134.68,134.7,134.38,134.43,83248.0,89.0588,89.072,88.8604,88.8935,83248.0
2015-11-18 09:50:00,134.45,134.71,134.34,134.44,68700.0,88.9067,89.0786,88.834,88.9001,68700.0
2015-11-18 10:00:00,134.46,134.7,134.45,134.7,69031.0,88.9133,89.072,88.9067,89.072,69031.0
2015-11-18 10:10:00,134.68,134.68,134.43,134.48,61691.0,89.0588,89.0588,88.8935,88.9265,61691.0
2015-11-18 10:20:00,134.47,134.77,134.44,134.59,59495.0,88.9199,89.1183,88.9001,88.9993,59495.0
2015-11-18 10:30:00,134.59,134.65,134.34,134.49,56414.0,88.9993,89.039,88.834,88.9332,56414.0
2015-11-18 10:40:00,134.44,134.5,134.33,134.43,38656.0,88.9001,88.9398,88.8274,88.8935,38656.0
2015-11-18 10:50:00,134.41,134.5,134.33,134.48,29779.0,88.8803,88.9398,88.8274,88.9265,29779.0
2015-11-18 11:00:00,134.51,134.52,134.26,134.46,61769.0,88.9464,88.953,88.7811,88.9133,61769.0
2015-11-18 11:10:00,134.48,134.84,134.47,134.58,82090.0,88.9265,89.1646,88.9199,88.9927,82090.0
2015-11-18 11:20:00,134.58,134.69,134.41,134.55,56094.0,88.9927,89.0654,88.8803,88.9728,56094.0
2015-11-18 11:30:00,134.56,134.79,134.56,134.72,54034.0,88.9794,89.1315,88.9794,89.0852,54034.0
2015-11-18 11:40:00,134.73,134.85,134.66,134.81,55492.0,89.0919,89.1712,89.0456,89.1448,55492.0
2015-11-18 11:50:00,134.85,135.0,134.84,134.97,107817.0,89.1712,89.2704,89.1646,89.2506,107817.0
2015-11-18 12:00:00,134.95,135.05,134.74,134.85,101830.0,89.2373,89.3035,89.0985,89.1712,101830.0
2015-11-18 12:10:00,134.85,135.13,134.84,135.13,77867.0,89.1712,89.3564,89.1646,89.3564,77867.0
2015-11-18 12:20:00,135.12,135.22,134.99,135.05,64884.0,89.3498,89.4159,89.2638,89.3035,64884.0
2015-11-18 12:30:00,135.04,135.22,135.0,135.17,75210.0,89.2969,89.4159,89.2704,89.3828,75210.0
2015-11-18 12:40:00,135.17,135.17,135.0,135.11,47939.0,89.3828,89.3828,89.2704,89.3431,47939.0
2015-11-18 12:50:00,135.11,135.18,135.1,135.11,42551.0,89.3431,89.3894,89.3365,89.3431,42551.0
2015-11-18 13:00:00,135.12,135.5,135.09,135.47,93972.0,89.3498,89.601,89.3299,89.5812,93972.0
2015-11-18 13:10:00,135.47,135.58,135.02,135.09,119817.0,89.5812,89.6539,89.2836,89.3299,119817.0
2015-11-18 13:20:00,135.1,135.32,135.1,135.27,61343.0,89.3365,89.482,89.3365,89.4489,61343.0
2015-11-18 13:30:00,135.25,135.28,134.99,135.05,58922.0,89.4357,89.4556,89.2638,89.3035,58922.0
2015-11-18 13:40:00,135.04,135.13,135.02,135.1,48690.0,89.2969,89.3564,89.2836,89.3365,48690.0
2015-11-18 13:50:00,135.1,135.12,135.01,135.02,41265.0,89.3365,89.3498,89.277,89.2836,41265.0
2015-11-18 14:00:00,135.0,135.43,134.9,135.38,57607.0,89.2704,89.5547,89.2043,89.5217,57607.0
2015-11-18 14:10:00,135.38,135.72,135.28,135.37,104165.0,89.5217,89.7465,89.4556,89.5151,104165.0
2015-11-18 14:20:00,135.36,135.48,135.19,135.26,62472.0,89.5085,89.5878,89.396,89.4423,62472.0
2015-11-18 14:30:00,135.27,135.28,134.97,135.1,72415.0,89.4489,89.4556,89.2506,89.3365,72415.0
2015-11-18 14:40:00,135.12,135.46,135.12,135.34,84312.0,89.3498,89.5746,89.3498,89.4952,84312.0
2015-11-18 14:50:00,135.35,135.51,135.3,135.49,79598.0,89.5018,89.6076,89.4688,89.5944,79598.0
2015-11-18 15:00:00,135.49,135.6,135.44,135.54,93567.0,89.5944,89.6672,89.5614,89.6275,93567.0
2015-11-18 15:10:00,135.55,135.68,135.47,135.51,99888.0,89.6341,89.7201,89.5812,89.6076,99888.0
2015-11-18 15:20:00,135.5,135.53,135.29,135.5,117845.0,89.601,89.6209,89.4622,89.601,117845.0
2015-11-18 15:30:00,135.48,135.56,135.39,135.48,196305.0,89.5878,89.6407,89.5283,89.5878,196305.0
2015-11-18 15:40:00,135.47,135.7,135.44,135.69,154810.0,89.5812,89.7333,89.5614,89.7267,154810.0
2015-11-18 15:50:00,135.69,135.91,135.63,135.78,345916.0,89.7267,89.8721,89.687,89.7862,345916.0
2015-11-19 09:30:00,136.21,136.99,136.01,136.91,272467.0,90.0705,90.5863,89.9383,90.5334,272467.0
2015-11-19 09:40:00,136.91,136.96,136.64,136.9,132117.0,90.5334,90.5665,90.3549,90.5268,132117.0
2015-11-19 09:50:00,136.9,137.5,136.86,136.91,213735.0,90.5268,90.9236,90.5003,90.5334,213735.0
2015-11-19 10:00:00,136.91,137.39,136.83,137.39,198934.0,90.5334,90.8508,90.4805,90.8508,198934.0
2015-11-19 10:10:00,137.39,137.52,137.26,137.37,128730.0,90.8508,90.9368,90.7649,90.8376,128730.0
2015-11-19 10:20:00,137.39,137.52,137.27,137.38,64192.0,90.8508,90.9368,90.7715,90.8442,64192.0
2015-11-19 10:30:00,137.37,137.42,137.16,137.3,96647.0,90.8376,90.8707,90.6987,90.7913,96647.0
2015-11-19 10:40:00,137.29,137.3,137.18,137.23,56649.0,90.7847,90.7913,90.712,90.745,56649.0
2015-11-19 10:50:00,137.23,137.38,137.16,137.33,63570.0,90.745,90.8442,90.6987,90.8111,63570.0
2015-11-19 11:00:00,137.32,137.49,137.23,137.45,53600.0,90.8045,90.9169,90.745,90.8905,53600.0
2015-11-19 11:10:00,137.46,137.61,137.35,137.6,64324.0,90.8971,90.9963,90.8244,90.9897,64324.0
2015-11-19 11:20:00,137.59,137.6,137.32,137.56,46957.0,90.9831,90.9897,90.8045,90.9632,46957.0
2015-11-19 11:30:00,137.55,137.59,137.33,137.48,72374.0,90.9566,90.9831,90.8111,90.9103,72374.0
2015-11-19 11:40:00,137.47,137.65,137.43,137.48,86270.0,90.9037,91.0227,90.8773,90.9103,86270.0
2015-11-19 11:50:00,137.51,137.51,137.4,137.45,55381.0,90.9302,90.9302,90.8574,90.8905,55381.0
2015-11-19 12:00:00,137.46,137.64,137.45,137.57,43044.0,90.8971,91.0161,90.8905,90.9698,43044.0
2015-11-19 12:10:00,137.57,137.6,137.45,137.46,43516.0,90.9698,90.9897,90.8905,90.8971,43516.0
2015-11-19 12:20:00,137.47,137.58,137.45,137.53,36011.0,90.9037,90.9765,90.8905,90.9434,36011.0
2015-11-19 12:30:00,137.53,137.56,137.47,137.48,34444.0,90.9434,90.9632,90.9037,90.9103,34444.0
2015-11-19 12:40:00,137.49,137.57,137.45,137.54,42248.0,90.9169,90.9698,90.8905,90.95,42248.0
2015-11-19 12:50:00,137.54,137.73,137.53,137.7,36678.0,90.95,91.0756,90.9434,91.0558,36678.0
2015-11-19 13:00:00,137.71,137.74,137.65,137.66,44255.0,91.0624,91.0823,91.0227,91.0294,44255.0
2015-11-19 13:10:00,137.66,137.67,137.49,137.54,41438.0,91.0294,91.036,90.9169,90.95,41438.0
2015-11-19 13:20:00,137.53,137.55,137.42,137.44,24648.0,90.9434,90.9566,90.8707,90.8839,24648.0
2015-11-19 13:30:00,137.44,137.44,137.32,137.37,30763.0,90.8839,90.8839,90.8045,90.8376,30763.0
2015-11-19 13:40:00,137.36,137.41,137.25,137.25,25653.0,90.831,90.864,90.7582,90.7582,25653.0
2015-11-19 13:50:00,137.25,137.25,137.0,137.04,41692.0,90.7582,90.7582,90.5929,90.6194,41692.0
2015-11-19 14:00:00,137.05,137.06,136.91,136.91,75072.0,90.626,90.6326,90.5334,90.5334,75072.0
2015-11-19 14:10:00,136.91,137.03,136.89,136.97,39339.0,90.5334,90.6128,90.5202,90.5731,39339.0
2015-11-19 14:20:00,136.97,137.11,136.94,137.07,64811.0,90.5731,90.6657,90.5532,90.6392,64811.0
2015-11-19 14:30:00,137.05,137.09,136.86,136.87,31506.0,90.626,90.6524,90.5003,90.507,31506.0
2015-11-19 14:40:00,136.87,136.99,136.79,136.83,51965.0,90.507,90.5863,90.4541,90.4805,51965.0
2015-11-19 14:50:00,136.83,136.86,136.75,136.8,83947.0,90.4805,90.5003,90.4276,90.4607,83947.0
2015-11-19 15:00:00,136.8,136.81,136.65,136.67,69434.0,90.4607,90.4673,90.3615,90.3747,69434.0
2015-11-19 15:10:00,136.68,136.75,136.5,136.58,92369.0,90.3813,90.4276,90.2623,90.3152,92369.0
2015-11-19 15:20:00,136.58,137.02,136.57,136.99,58464.0,90.3152,90.6062,90.3086,90.5863,58464.0
2015-11-19 15:30:00,136.98,137.01,136.73,136.84,56433.0,90.5797,90.5995,90.4144,90.4871,56433.0
2015-11-19 15:40:00,136.83,136.88,136.77,136.8,85344.0,90.4805,90.5136,90.4408,90.4607,85344.0
2015-11-19 15:50:00,136.79,136.89,136.72,136.74,164191.0,90.4541,90.5202,90.4078,90.421,164191.0
2015-11-20 09:30:00,137.37,138.02,137.25,137.76,425376.0,90.8376,91.2674,90.7582,91.0955,425376.0
2015-11-20 09:40:00,137.79,138.08,137.75,137.97,91706.0,91.1153,91.3071,91.0889,91.2344,91706.0
2015-11-20 09:50:00,137.98,138.03,137.71,137.99,98002.0,91.241,91.274,91.0624,91.2476,98002.0
2015-11-20 10:00:00,137.98,138.29,137.83,138.08,143888.0,91.241,91.446,91.1418,91.3071,143888.0
2015-11-20 10:10:00,138.08,138.38,138.03,138.33,114650.0,91.3071,91.5055,91.274,91.4724,114650.0
2015-11-20 10:20:00,138.34,138.74,138.16,138.74,183141.0,91.479,91.7435,91.36,91.7435,183141.0
2015-11-20 10:30:00,138.74,138.82,138.36,138.59,147713.0,91.7435,91.7964,91.4922,91.6443,147713.0
2015-11-20 10:40:00,138.58,138.92,138.53,138.86,125478.0,91.6377,91.8625,91.6047,91.8229,125478.0
2015-11-20 10:50:00,138.86,138.86,138.51,138.65,126944.0,91.8229,91.8229,91.5914,91.684,126944.0
2015-11-20 11:00:00,138.65,138.85,138.59,138.81,81733.0,91.684,91.8163,91.6443,91.7898,81733.0
2015-11-20 11:10:00,138.81,138.84,138.6,138.74,120531.0,91.7898,91.8096,91.6509,91.7435,120531.0
2015-11-20 11:20:00,138.73,138.78,138.63,138.77,79260.0,91.7369,91.77,91.6708,91.7634,79260.0
2015-11-20 11:30:00,138.76,138.77,138.65,138.68,89786.0,91.7567,91.7634,91.684,91.7038,89786.0
2015-11-20 11:40:00,138.68,138.74,138.63,138.71,76217.0,91.7038,91.7435,91.6708,91.7237,76217.0
2015-11-20 11:50:00,138.72,138.82,138.44,138.45,81776.0,91.7303,91.7964,91.5451,91.5518,81776.0
2015-11-20 12:00:00,138.43,138.76,138.4,138.76,82271.0,91.5385,91.7567,91.5187,91.7567,82271.0
2015-11-20 12:10:00,138.76,138.8,138.63,138.66,92967.0,91.7567,91.7832,91.6708,91.6906,92967.0
2015-11-20 12:20:00,138.66,138.69,138.54,138.67,63705.0,91.6906,91.7105,91.6113,91.6972,63705.0
2015-11-20 12:30:00,138.66,138.74,138.61,138.67,80482.0,91.6906,91.7435,91.6576,91.6972,80482.0
2015-11-20 12:40:00,138.67,138.67,138.56,138.61,87368.0,91.6972,91.6972,91.6245,91.6576,87368.0
2015-11-20 12:50:00,138.63,138.63,138.53,138.6,45920.0,91.6708,91.6708,91.6047,91.6509,45920.0
2015-11-20 13:00:00,138.6,138.73,138.6,138.68,53013.0,91.6509,91.7369,91.6509,91.7038,53013.0
2015-11-20 13:10:00,138.68,138.68,138.52,138.53,59400.0,91.7038,91.7038,91.598,91.6047,59400.0
2015-11-20 13:20:00,138.52,138.63,138.42,138.42,76949.0,91.598,91.6708,91.5319,91.5319,76949.0
2015-11-20 13:30:00,138.43,138.43,138.27,138.33,72355.0,91.5385,91.5385,91.4327,91.4724,72355.0
2015-11-20 13:40:00,138.33,138.33,138.19,138.24,120337.0,91.4724,91.4724,91.3798,91.4129,120337.0
2015-11-20 13:50:00,138.23,138.34,138.21,138.33,64765.0,91.4063,91.479,91.3931,91.4724,64765.0
2015-11-20 14:00:00,138.33,138.38,138.27,138.37,65100.0,91.4724,91.5055,91.4327,91.4989,65100.0
2015-11-20 14:10:00,138.36,138.46,138.32,138.44,121277.0,91.4922,91.5584,91.4658,91.5451,121277.0
2015-11-20 14:20:00,138.44,138.52,138.37,138.52,90484.0,91.5451,91.598,91.4989,91.598,90484.0
2015-11-20 14:30:00,138.5,138.51,138.32,138.44,82791.0,91.5848,91.5914,91.4658,91.5451,82791.0
2015-11-20 14:40:00,138.45,138.47,138.37,138.38,130001.0,91.5518,91.565,91.4989,91.5055,130001.0
2015-11-20 14:50:00,138.39,138.6,138.37,138.43,113265.0,91.5121,91.6509,91.4989,91.5385,113265.0
2015-11-20 15:00:00,138.43,138.51,138.36,138.41,147882.0,91.5385,91.5914,91.4922,91.5253,147882.0
2015-11-20 15:10:00,138.43,138.56,138.39,138.51,84941.0,91.5385,91.6245,91.5121,91.5914,84941.0
2015-11-20 15:20:00,138.51,138.54,138.39,138.52,98371.0,91.5914,91.6113,91.5121,91.598,98371.0
2015-11-20 15:30:00,138.52,138.65,138.52,138.52,156981.0,91.598,91.684,91.598,91.598,156981.0
2015-11-20 15:40:00,138.53,138.64,138.5,138.56,120014.0,91.6047,91.6774,91.5848,91.6245,120014.0
2015-11-20 15:50:00,138.55,138.58,138.35,138.54,233192.0,91.6179,91.6377,91.4856,91.6113,233192.0
2015-11-23 09:30:00,138.53,138.87,137.83,137.83,223424.0,91.6047,91.8295,91.1418,91.1418,223424.0
2015-11-23 09:40:00,137.85,138.23,137.78,137.78,83512.0,91.155,91.4063,91.1087,91.1087,83512.0
2015-11-23 09:50:00,137.84,138.02,137.12,137.15,178162.0,91.1484,91.2674,90.6723,90.6921,178162.0
2015-11-23 10:00:00,137.16,137.54,137.15,137.41,129417.0,90.6987,90.95,90.6921,90.864,129417.0
2015-11-23 10:10:00,137.42,138.04,137.37,137.99,95483.0,90.8707,91.2806,90.8376,91.2476,95483.0
2015-11-23 10:20:00,138.02,138.22,137.98,138.07,71696.0,91.2674,91.3997,91.241,91.3005,71696.0
2015-11-23 10:30:00,138.1,138.16,137.74,137.78,55554.0,91.3203,91.36,91.0823,91.1087,55554.0
2015-11-23 10:40:00,137.78,138.08,137.72,138.04,47156.0,91.1087,91.3071,91.069,91.2806,47156.0
2015-11-23 10:50:00,138.06,138.21,137.98,138.12,80818.0,91.2939,91.3931,91.241,91.3335,80818.0
2015-11-23 11:00:00,138.12,138.15,137.94,138.0,38805.0,91.3335,91.3534,91.2145,91.2542,38805.0
2015-11-23 11:10:00,137.98,138.21,137.92,138.07,44944.0,91.241,91.3931,91.2013,91.3005,44944.0
2015-11-23 11:20:00,138.06,138.06,137.85,137.87,59470.0,91.2939,91.2939,91.155,91.1682,59470.0
2015-11-23 11:30:00,137.9,137.98,137.81,137.83,72906.0,91.1881,91.241,91.1285,91.1418,72906.0
2015-11-23 11:40:00,137.8,137.96,137.77,137.94,26296.0,91.1219,91.2277,91.1021,91.2145,26296.0
2015-11-23 11:50:00,137.94,138.14,137.89,138.06,32628.0,91.2145,91.3468,91.1814,91.2939,32628.0
2015-11-23 12:00:00,138.04,138.04,137.57,137.64,132169.0,91.2806,91.2806,90.9698,91.0161,132169.0
2015-11-23 12:10:00,137.67,137.73,137.46,137.65,69474.0,91.036,91.0756,90.8971,91.0227,69474.0
2015-11-23 12:20:00,137.63,138.03,137.56,137.97,80828.0,91.0095,91.274,90.9632,91.2344,80828.0
2015-11-23 12:30:00,137.96,138.1,137.88,138.09,77594.0,91.2277,91.3203,91.1748,91.3137,77594.0
2015-11-23 12:40:00,138.1,138.47,138.1,138.42,110087.0,91.3203,91.565,91.3203,91.5319,110087.0
2015-11-23 12:50:00,138.43,138.44,138.22,138.27,49441.0,91.5385,91.5451,91.3997,91.4327,49441.0
2015-11-23 13:00:00,138.28,138.46,138.26,138.36,49942.0,91.4393,91.5584,91.4261,91.4922,49942.0
2015-11-23 13:10:00,138.38,138.55,138.27,138.43,76186.0,91.5055,91.6179,91.4327,91.5385,76186.0
2015-11-23 13:20:00,138.43,138.58,138.42,138.57,50468.0,91.5385,91.6377,91.5319,91.6311,50468.0
2015-11-23 13:30:00,138.55,138.75,138.5,138.65,65657.0,91.6179,91.7501,91.5848,91.684,65657.0
2015-11-23 13:40:00,138.63,138.63,138.2,138.25,57452.0,91.6708,91.6708,91.3864,91.4195,57452.0
2015-11-23 13:50:00,138.26,138.38,138.21,138.21,48926.0,91.4261,91.5055,91.3931,91.3931,48926.0
2015-11-23 14:00:00,138.19,138.25,138.0,138.13,56266.0,91.3798,91.4195,91.2542,91.3402,56266.0
2015-11-23 14:10:00,138.12,138.15,138.04,138.07,75325.0,91.3335,91.3534,91.2806,91.3005,75325.0
2015-11-23 14:20:00,138.06,138.08,137.91,138.01,75599.0,91.2939,91.3071,91.1947,91.2608,75599.0
2015-11-23 14:30:00,138.0,138.18,138.0,138.17,78544.0,91.2542,91.3732,91.2542,91.3666,78544.0
2015-11-23 14:40:00,138.15,138.23,138.12,138.13,42633.0,91.3534,91.4063,91.3335,91.3402,42633.0
2015-11-23 14:50:00,138.12,138.37,138.12,138.28,39702.0,91.3335,91.4989,91.3335,91.4393,39702.0
2015-11-23 15:00:00,138.29,138.41,138.25,138.38,63601.0,91.446,91.5253,91.4195,91.5055,63601.0
2015-11-23 15:10:00,138.38,138.65,138.36,138.65,58914.0,91.5055,91.684,91.4922,91.684,58914.0
2015-11-23 15:20:00,138.64,138.64,138.4,138.45,54415.0,91.6774,91.6774,91.5187,91.5518,54415.0
2015-11-23 15:30:00,138.46,138.58,138.32,138.33,63238.0,91.5584,91.6377,91.4658,91.4724,63238.0
2015-11-23 15:40:00,138.32,138.41,138.2,138.3,163429.0,91.4658,91.5253,91.3864,91.4526,163429.0
2015-11-23 15:50:00,138.3,138.54,138.18,138.49,449103.0,91.4526,91.6113,91.3732,91.5782,449103.0
2015-11-24 09:30:00,137.65,138.0,137.31,137.72,183695.0,91.0227,91.2542,90.7979,91.069,183695.0
2015-11-24 09:40:00,137.7,138.0,137.43,137.79,64735.0,91.0558,91.2542,90.8773,91.1153,64735.0
2015-11-24 09:50:00,137.84,138.07,137.54,137.71,81471.0,91.1484,91.3005,90.95,91.0624,81471.0
2015-11-24 10:00:00,137.65,137.96,137.59,137.79,105876.0,91.0227,91.2277,90.9831,91.1153,105876.0
2015-11-24 10:10:00,137.78,137.9,137.54,137.9,78564.0,91.1087,91.1881,90.95,91.1881,78564.0
2015-11-24 10:20:00,137.91,138.13,137.82,138.08,67175.0,91.1947,91.3402,91.1352,91.3071,67175.0
2015-11-24 10:30:00,138.06,138.06,137.89,138.01,75508.0,91.2939,91.2939,91.1814,91.2608,75508.0
2015-11-24 10:40:00,138.02,138.06,137.62,137.65,116954.0,91.2674,91.2939,91.0029,91.0227,116954.0
2015-11-24 10:50:00,137.64,137.88,137.51,137.88,72638.0,91.0161,91.1748,90.9302,91.1748,72638.0
2015-11-24 11:00:00,137.88,138.03,137.74,137.98,56872.0,91.1748,91.274,91.0823,91.241,56872.0
2015-11-24 11:10:00,137.98,138.15,137.94,137.98,92141.0,91.241,91.3534,91.2145,91.241,92141.0
2015-11-24 11:20:00,137.97,138.35,137.94,138.28,56171.0,91.2344,91.4856,91.2145,91.4393,56171.0
2015-11-24 11:30:00,138.33,138.66,138.33,138.54,92084.0,91.4724,91.6906,91.4724,91.6113,92084.0
2015-11-24 11:40:00,138.57,138.6,138.47,138.49,49153.0,91.6311,91.6509,91.565,91.5782,49153.0
2015-11-24 11:50:00,138.51,138.87,138.51,138.87,71393.0,91.5914,91.8295,91.5914,91.8295,71393.0
2015-11-24 12:00:00,138.87,138.97,138.81,138.83,49313.0,91.8295,91.8956,91.7898,91.803,49313.0
2015-11-24 12:10:00,138.82,138.9,138.66,138.7,39423.0,91.7964,91.8493,91.6906,91.7171,39423.0
2015-11-24 12:20:00,138.7,138.95,138.69,138.93,44603.0,91.7171,91.8824,91.7105,91.8692,44603.0
2015-11-24 12:30:00,138.92,138.95,138.78,138.82,36982.0,91.8625,91.8824,91.77,91.7964,36982.0
2015-11-24 12:40:00,138.83,138.83,138.68,138.74,42144.0,91.803,91.803,91.7038,91.7435,42144.0
2015-11-24 12:50:00,138.75,138.87,138.64,138.64,46599.0,91.7501,91.8295,91.6774,91.6774,46599.0
2015-11-24 13:00:00,138.66,139.03,138.64,138.94,58466.0,91.6906,91.9353,91.6774,91.8758,58466.0
2015-11-24 13:10:00,138.97,139.09,138.83,138.85,64649.0,91.8956,91.975,91.803,91.8163,64649.0
2015-11-24 13:20:00,138.87,139.19,138.87,139.11,41974.0,91.8295,92.0411,91.8295,91.9882,41974.0
2015-11-24 13:30:00,139.12,139.34,139.09,139.09,86381.0,91.9948,92.1403,91.975,91.975,86381.0
2015-11-24 13:40:00,139.12,139.19,138.87,138.87,52001.0,91.9948,92.0411,91.8295,91.8295,52001.0
2015-11-24 13:50:00,138.87,138.92,138.78,138.9,82534.0,91.8295,91.8625,91.77,91.8493,82534.0
2015-11-24 14:00:00,138.89,139.3,138.89,139.12,55938.0,91.8427,92.1138,91.8427,91.9948,55938.0
2015-11-24 14:10:00,139.12,139.12,138.71,138.96,85392.0,91.9948,91.9948,91.7237,91.889,85392.0
2015-11-24 14:20:00,138.95,138.96,138.78,138.82,43940.0,91.8824,91.889,91.77,91.7964,43940.0
2015-11-24 14:30:00,138.82,139.02,138.77,138.89,58943.0,91.7964,91.9287,91.7634,91.8427,58943.0
2015-11-24 14:40:00,138.91,138.92,138.78,138.86,42922.0,91.8559,91.8625,91.77,91.8229,42922.0
2015-11-24 14:50:00,138.85,139.0,138.82,138.94,43325.0,91.8163,91.9155,91.7964,91.8758,43325.0
2015-11-24 15:00:00,138.94,139.16,138.85,139.12,46065.0,91.8758,92.0213,91.8163,91.9948,46065.0
2015-11-24 15:10:00,139.09,139.15,138.94,138.94,73591.0,91.975,92.0146,91.8758,91.8758,73591.0
2015-11-24 15:20:00,138.93,138.94,138.67,138.67,48159.0,91.8692,91.8758,91.6972,91.6972,48159.0
2015-11-24 15:30:00,138.67,138.7,138.52,138.61,78877.0,91.6972,91.7171,91.598,91.6576,78877.0
2015-11-24 15:40:00,138.6,138.74,138.5,138.5,84796.0,91.6509,91.7435,91.5848,91.5848,84796.0
2015-11-24 15:50:00,138.51,138.73,138.46,138.65,174899.0,91.5914,91.7369,91.5584,91.684,174899.0
2015-11-25 09:30:00,138.37,138.43,137.38,137.52,148191.0,91.4989,91.5385,90.8442,90.9368,148191.0
2015-11-25 09:40:00,137.55,137.76,137.41,137.47,82951.0,90.9566,91.0955,90.864,90.9037,82951.0
2015-11-25 09:50:00,137.45,137.7,137.45,137.67,91033.0,90.8905,91.0558,90.8905,91.036,91033.0
2015-11-25 10:00:00,137.69,137.73,137.43,137.46,105912.0,91.0492,91.0756,90.8773,90.8971,105912.0
2015-11-25 10:10:00,137.46,137.64,137.44,137.47,104167.0,90.8971,91.0161,90.8839,90.9037,104167.0
2015-11-25 10:20:00,137.47,137.54,137.4,137.44,58467.0,90.9037,90.95,90.8574,90.8839,58467.0
2015-11-25 10:30:00,137.44,137.6,137.4,137.45,71441.0,90.8839,90.9897,90.8574,90.8905,71441.0
2015-11-25 10:40:00,137.47,137.52,137.39,137.48,75311.0,90.9037,90.9368,90.8508,90.9103,75311.0
2015-11-25 10:50:00,137.48,137.52,137.37,137.43,78580.0,90.9103,90.9368,90.8376,90.8773,78580.0
2015-11-25 11:00:00,137.43,137.5,137.4,137.49,97537.0,90.8773,90.9236,90.8574,90.9169,97537.0
2015-11-25 11:10:00,137.5,137.5,137.43,137.5,64897.0,90.9236,90.9236,90.8773,90.9236,64897.0
2015-11-25 11:20:00,137.49,137.52,137.42,137.45,93981.0,90.9169,90.9368,90.8707,90.8905,93981.0
2015-11-25 11:30:00,137.46,137.57,137.45,137.49,60136.0,90.8971,90.9698,90.8905,90.9169,60136.0
2015-11-25 11:40:00,137.49,137.6,137.42,137.49,50639.0,90.9169,90.9897,90.8707,90.9169,50639.0
2015-11-25 11:50:00,137.5,137.58,137.48,137.52,29094.0,90.9236,90.9765,90.9103,90.9368,29094.0
2015-11-25 12:00:00,137.53,137.56,137.49,137.5,99429.0,90.9434,90.9632,90.9169,90.9236,99429.0
2015-11-25 12:10:00,137.5,137.72,137.48,137.68,86130.0,90.9236,91.069,90.9103,91.0426,86130.0
2015-11-25 12:20:00,137.68,137.77,137.63,137.77,29087.0,91.0426,91.1021,91.0095,91.1021,29087.0
2015-11-25 12:30:00,137.77,137.93,137.74,137.85,36703.0,91.1021,91.2079,91.0823,91.155,36703.0
2015-11-25 12:40:00,137.84,137.9,137.74,137.76,46389.0,91.1484,91.1881,91.0823,91.0955,46389.0
2015-11-25 12:50:00,137.76,137.79,137.67,137.72,28211.0,91.0955,91.1153,91.036,91.069,28211.0
2015-11-25 13:00:00,137.72,137.77,137.65,137.67,22423.0,91.069,91.1021,91.0227,91.036,22423.0
2015-11-25 13:10:00,137.67,137.67,137.61,137.65,62284.0,91.036,91.036,90.9963,91.0227,62284.0
2015-11-25 13:20:00,137.66,137.69,137.65,137.65,25017.0,91.0294,91.0492,91.0227,91.0227,25017.0
2015-11-25 13:30:00,137.66,137.69,137.61,137.64,43080.0,91.0294,91.0492,90.9963,91.0161,43080.0
2015-11-25 13:40:00,137.63,137.74,137.57,137.7,55490.0,91.0095,91.0823,90.9698,91.0558,55490.0
2015-11-25 13:50:00,137.69,137.79,137.69,137.74,40580.0,91.0492,91.1153,91.0492,91.0823,40580.0
2015-11-25 14:00:00,137.73,137.99,137.73,137.98,49216.0,91.0756,91.2476,91.0756,91.241,49216.0
2015-11-25 14:10:00,137.99,138.07,137.97,138.07,45777.0,91.2476,91.3005,91.2344,91.3005,45777.0
2015-11-25 14:20:00,138.06,138.22,138.06,138.08,63042.0,91.2939,91.3997,91.2939,91.3071,63042.0
2015-11-25 14:30:00,138.07,138.21,138.05,138.19,41434.0,91.3005,91.3931,91.2873,91.3798,41434.0
2015-11-25 14:40:00,138.18,138.22,138.04,138.21,62038.0,91.3732,91.3997,91.2806,91.3931,62038.0
2015-11-25 14:50:00,138.22,138.23,138.11,138.13,34550.0,91.3997,91.4063,91.3269,91.3402,34550.0
2015-11-25 15:00:00,138.12,138.21,138.1,138.2,54865.0,91.3335,91.3931,91.3203,91.3864,54865.0
2015-11-25 15:10:00,138.2,138.24,138.08,138.1,51000.0,91.3864,91.4129,91.3071,91.3203,51000.0
2015-11-25 15:20:00,138.08,138.21,138.04,138.15,65294.0,91.3071,91.3931,91.2806,91.3534,65294.0
2015-11-25 15:30:00,138.14,138.16,137.96,138.03,47838.0,91.3468,91.36,91.2277,91.274,47838.0
2015-11-25 15:40:00,138.02,138.04,137.85,137.89,70389.0,91.2674,91.2806,91.155,91.1814,70389.0
2015-11-25 15:50:00,137.89,138.02,137.7,138.0,199774.0,91.1814,91.2674,91.0558,91.2542,199774.0
2015-11-27 09:30:00,138.0,138.43,137.71,137.73,112650.0,91.2542,91.5385,91.0624,91.0756,112650.0
2015-11-27 09:40:00,137.72,137.88,137.45,137.7,71898.0,91.069,91.1748,90.8905,91.0558,71898.0
2015-11-27 09:50:00,137.7,137.78,137.48,137.57,74644.0,91.0558,91.1087,90.9103,90.9698,74644.0
2015-11-27 10:00:00,137.56,137.56,137.21,137.5,89922.0,90.9632,90.9632,90.7318,90.9236,89922.0
2015-11-27 10:10:00,137.55,137.58,137.35,137.57,37591.0,90.9566,90.9765,90.8244,90.9698,37591.0
2015-11-27 10:20:00,137.58,137.74,137.5,137.71,50394.0,90.9765,91.0823,90.9236,91.0624,50394.0
2015-11-27 10:30:00,137.71,137.82,137.68,137.76,45319.0,91.0624,91.1352,91.0426,91.0955,45319.0
2015-11-27 10:40:00,137.76,137.96,137.75,137.84,44543.0,91.0955,91.2277,91.0889,91.1484,44543.0
2015-11-27 10:50:00,137.81,137.95,137.79,137.92,43869.0,91.1285,91.2211,91.1153,91.2013,43869.0
2015-11-27 11:00:00,137.93,138.25,137.93,138.19,37594.0,91.2079,91.4195,91.2079,91.3798,37594.0
2015-11-27 11:10:00,138.16,138.25,138.12,138.21,23863.0,91.36,91.4195,91.3335,91.3931,23863.0
2015-11-27 11:20:00,138.24,138.31,138.2,138.28,29507.0,91.4129,91.4592,91.3864,91.4393,29507.0
2015-11-27 11:30:00,138.27,138.39,138.25,138.32,30448.0,91.4327,91.5121,91.4195,91.4658,30448.0
2015-11-27 11:40:00,138.33,138.36,138.23,138.35,44009.0,91.4724,91.4922,91.4063,91.4856,44009.0
2015-11-27 11:50:00,138.34,138.48,138.3,138.43,30995.0,91.479,91.5716,91.4526,91.5385,30995.0
2015-11-27 12:00:00,138.44,138.5,138.4,138.45,25166.0,91.5451,91.5848,91.5187,91.5518,25166.0
2015-11-27 12:10:00,138.45,138.68,138.43,138.68,39633.0,91.5518,91.7038,91.5385,91.7038,39633.0
2015-11-27 12:20:00,138.67,138.69,138.59,138.64,49539.0,91.6972,91.7105,91.6443,91.6774,49539.0
2015-11-27 12:30:00,138.65,138.81,138.63,138.72,47034.0,91.684,91.7898,91.6708,91.7303,47034.0
2015-11-27 12:40:00,138.73,138.77,138.59,138.67,62497.0,91.7369,91.7634,91.6443,91.6972,62497.0
2015-11-27 12:50:00,138.66,138.68,138.38,138.48,138334.0,91.6906,91.7038,91.5055,91.5716,138334.0
2015-11-30 09:30:00,138.61,139.15,138.52,138.82,164971.0,91.6576,92.0146,91.598,91.7964,164971.0
2015-11-30 09:40:00,138.77,139.02,138.73,138.97,87493.0,91.7634,91.9287,91.7369,91.8956,87493.0
2015-11-30 09:50:00,138.94,139.06,138.71,138.87,66447.0,91.8758,91.9551,91.7237,91.8295,66447.0
2015-11-30 10:00:00,138.89,139.13,138.82,139.13,78459.0,91.8427,92.0014,91.7964,92.0014,78459.0
2015-11-30 10:10:00,139.13,139.2,138.9,138.95,101423.0,92.0014,92.0477,91.8493,91.8824,101423.0
2015-11-30 10:20:00,138.95,139.4,138.93,139.21,68699.0,91.8824,92.18,91.8692,92.0543,68699.0
2015-11-30 10:30:00,139.22,139.49,139.1,139.1,136770.0,92.0609,92.2395,91.9816,91.9816,136770.0
2015-11-30 10:40:00,139.1,139.38,139.03,139.22,136016.0,91.9816,92.1667,91.9353,92.0609,136016.0
2015-11-30 10:50:00,139.23,139.42,139.19,139.33,86477.0,92.0675,92.1932,92.0411,92.1337,86477.0
2015-11-30 11:00:00,139.31,139.37,139.24,139.34,89858.0,92.1204,92.1601,92.0742,92.1403,89858.0
2015-11-30 11:10:00,139.36,139.77,139.34,139.58,76239.0,92.1535,92.4246,92.1403,92.299,76239.0
2015-11-30 11:20:00,139.59,139.83,139.39,139.39,68799.0,92.3056,92.4643,92.1733,92.1733,68799.0
2015-11-30 11:30:00,139.4,139.63,139.36,139.57,41999.0,92.18,92.332,92.1535,92.2924,41999.0
2015-11-30 11:40:00,139.54,139.57,139.34,139.35,39562.0,92.2725,92.2924,92.1403,92.1469,39562.0
2015-11-30 11:50:00,139.34,139.35,139.18,139.22,56418.0,92.1403,92.1469,92.0345,92.0609,56418.0
2015-11-30 12:00:00,139.23,139.34,139.14,139.29,38717.0,92.0675,92.1403,92.008,92.1072,38717.0
2015-11-30 12:10:00,139.28,139.38,139.11,139.38,31386.0,92.1006,92.1667,91.9882,92.1667,31386.0
2015-11-30 12:20:00,139.38,139.43,139.31,139.34,27317.0,92.1667,92.1998,92.1204,92.1403,27317.0
2015-11-30 12:30:00,139.34,139.39,139.31,139.34,36288.0,92.1403,92.1733,92.1204,92.1403,36288.0
2015-11-30 12:40:00,139.33,139.35,139.22,139.25,39948.0,92.1337,92.1469,92.0609,92.0808,39948.0
2015-11-30 12:50:00,139.21,139.36,139.17,139.34,64910.0,92.0543,92.1535,92.0279,92.1403,64910.0
2015-11-30 13:00:00,139.33,139.5,139.33,139.37,47248.0,92.1337,92.2461,92.1337,92.1601,47248.0
2015-11-30 13:10:00,139.35,139.52,139.32,139.5,62926.0,92.1469,92.2593,92.1271,92.2461,62926.0
2015-11-30 13:20:00,139.49,139.67,139.38,139.66,39447.0,92.2395,92.3585,92.1667,92.3519,39447.0
2015-11-30 13:30:00,139.67,139.67,139.49,139.49,38500.0,92.3585,92.3585,92.2395,92.2395,38500.0
2015-11-30 13:40:00,139.51,139.68,139.5,139.63,32978.0,92.2527,92.3651,92.2461,92.332,32978.0
2015-11-30 13:50:00,139.63,139.83,139.62,139.8,57441.0,92.332,92.4643,92.3254,92.4445,57441.0
2015-11-30 14:00:00,139.82,139.9,139.78,139.84,66033.0,92.4577,92.5106,92.4312,92.4709,66033.0
2015-11-30 14:10:00,139.84,139.88,139.74,139.84,62686.0,92.4709,92.4974,92.4048,92.4709,62686.0
2015-11-30 14:20:00,139.84,139.85,139.62,139.67,50605.0,92.4709,92.4775,92.3254,92.3585,50605.0
2015-11-30 14:30:00,139.65,139.71,139.55,139.6,64280.0,92.3453,92.3849,92.2791,92.3122,64280.0
2015-11-30 14:40:00,139.61,139.65,139.41,139.44,35418.0,92.3188,92.3453,92.1866,92.2064,35418.0
2015-11-30 14:50:00,139.43,139.47,139.32,139.33,36906.0,92.1998,92.2262,92.1271,92.1337,36906.0
2015-11-30 15:00:00,139.33,139.41,139.26,139.4,50724.0,92.1337,92.1866,92.0874,92.18,50724.0
2015-11-30 15:10:00,139.39,139.41,139.22,139.24,51970.0,92.1733,92.1866,92.0609,92.0742,51970.0
2015-11-30 15:20:00,139.22,139.31,139.06,139.21,69093.0,92.0609,92.1204,91.9551,92.0543,69093.0
2015-11-30 15:30:00,139.2,139.41,139.18,139.25,64377.0,92.0477,92.1866,92.0345,92.0808,64377.0
2015-11-30 15:40:00,139.25,139.36,139.14,139.35,104494.0,92.0808,92.1535,92.008,92.1469,104494.0
2015-11-30 15:50:00,139.35,139.52,139.25,139.38,317322.0,92.1469,92.2593,92.0808,92.1667,317322.0
2015-12-01 09:30:00,139.7,140.0,139.58,139.95,123099.0,92.3783,92.5767,92.299,92.5436,123099.0
2015-12-01 09:40:00,139.98,140.96,139.96,140.88,137031.0,92.5635,93.2115,92.5503,93.1586,137031.0
2015-12-01 09:50:00,140.91,141.09,140.64,140.71,122520.0,93.1785,93.2975,92.9999,93.0462,122520.0
2015-12-01 10:00:00,140.73,140.77,140.16,140.69,100520.0,93.0594,93.0859,92.6825,93.033,100520.0
2015-12-01 10:10:00,140.69,140.7,139.63,139.85,88567.0,93.033,93.0396,92.332,92.4775,88567.0
2015-12-01 10:20:00,139.85,140.24,139.76,140.16,73258.0,92.4775,92.7354,92.418,92.6825,73258.0
2015-12-01 10:30:00,140.17,140.48,140.16,140.37,77603.0,92.6891,92.8941,92.6825,92.8214,77603.0
2015-12-01 10:40:00,140.34,140.49,140.2,140.45,56419.0,92.8015,92.9007,92.709,92.8743,56419.0
2015-12-01 10:50:00,140.48,140.54,139.98,140.0,68295.0,92.8941,92.9338,92.5635,92.5767,68295.0
2015-12-01 11:00:00,140.02,140.25,140.02,140.16,39856.0,92.5899,92.742,92.5899,92.6825,39856.0
2015-12-01 11:10:00,140.14,140.31,140.0,140.28,35757.0,92.6693,92.7817,92.5767,92.7619,35757.0
2015-12-01 11:20:00,140.28,140.5,140.09,140.17,49377.0,92.7619,92.9073,92.6362,92.6891,49377.0
2015-12-01 11:30:00,140.2,140.23,140.0,140.04,45753.0,92.709,92.7288,92.5767,92.6032,45753.0
2015-12-01 11:40:00,140.04,140.33,140.02,140.33,62570.0,92.6032,92.7949,92.5899,92.7949,62570.0
2015-12-01 11:50:00,140.33,140.45,140.16,140.42,45342.0,92.7949,92.8743,92.6825,92.8544,45342.0
2015-12-01 12:00:00,140.48,140.48,140.31,140.36,49657.0,92.8941,92.8941,92.7817,92.8148,49657.0
2015-12-01 12:10:00,140.37,140.53,140.31,140.34,42901.0,92.8214,92.9272,92.7817,92.8015,42901.0
2015-12-01 12:20:00,140.33,140.49,140.32,140.43,23318.0,92.7949,92.9007,92.7883,92.8611,23318.0
2015-12-01 12:30:00,140.43,140.48,140.37,140.4,32241.0,92.8611,92.8941,92.8214,92.8412,32241.0
2015-12-01 12:40:00,140.4,140.54,140.4,140.47,65520.0,92.8412,92.9338,92.8412,92.8875,65520.0
2015-12-01 12:50:00,140.48,140.53,140.41,140.41,37330.0,92.8941,92.9272,92.8478,92.8478,37330.0
2015-12-01 13:00:00,140.42,140.45,140.36,140.37,50514.0,92.8544,92.8743,92.8148,92.8214,50514.0
2015-12-01 13:10:00,140.37,140.41,140.31,140.36,55218.0,92.8214,92.8478,92.7817,92.8148,55218.0
2015-12-01 13:20:00,140.37,140.43,140.34,140.4,44398.0,92.8214,92.8611,92.8015,92.8412,44398.0
2015-12-01 13:30:00,140.41,140.44,140.26,140.33,64733.0,92.8478,92.8677,92.7486,92.7949,64733.0
2015-12-01 13:40:00,140.32,140.37,140.26,140.33,53397.0,92.7883,92.8214,92.7486,92.7949,53397.0
2015-12-01 13:50:00,140.33,140.41,140.28,140.28,37293.0,92.7949,92.8478,92.7619,92.7619,37293.0
2015-12-01 14:00:00,140.29,140.37,140.26,140.3,90188.0,92.7685,92.8214,92.7486,92.7751,90188.0
2015-12-01 14:10:00,140.3,140.5,140.3,140.47,40719.0,92.7751,92.9073,92.7751,92.8875,40719.0
2015-12-01 14:20:00,140.48,140.55,140.43,140.49,38951.0,92.8941,92.9404,92.8611,92.9007,38951.0
2015-12-01 14:30:00,140.5,140.54,140.42,140.5,53600.0,92.9073,92.9338,92.8544,92.9073,53600.0
2015-12-01 14:40:00,140.5,140.58,140.43,140.55,71180.0,92.9073,92.9602,92.8611,92.9404,71180.0
2015-12-01 14:50:00,140.54,140.69,140.54,140.63,67793.0,92.9338,93.033,92.9338,92.9933,67793.0
2015-12-01 15:00:00,140.63,140.75,140.6,140.73,88533.0,92.9933,93.0727,92.9735,93.0594,88533.0
2015-12-01 15:10:00,140.73,140.89,140.72,140.73,118623.0,93.0594,93.1652,93.0528,93.0594,118623.0
2015-12-01 15:20:00,140.73,140.93,140.67,140.91,96618.0,93.0594,93.1917,93.0198,93.1785,96618.0
2015-12-01 15:30:00,140.93,141.01,140.87,140.92,146344.0,93.1917,93.2446,93.152,93.1851,146344.0
2015-12-01 15:40:00,140.93,141.04,140.92,141.0,171157.0,93.1917,93.2644,93.1851,93.238,171157.0
2015-12-01 15:50:00,141.0,141.4,140.99,141.28,565343.0,93.238,93.5025,93.2314,93.4231,565343.0
2015-12-02 09:30:00,140.93,141.21,140.66,140.85,104573.0,93.1917,93.3768,93.0131,93.1388,104573.0
2015-12-02 09:40:00,140.85,141.04,140.66,140.66,73466.0,93.1388,93.2644,93.0131,93.0131,73466.0
2015-12-02 09:50:00,140.64,140.69,140.47,140.66,74913.0,92.9999,93.033,92.8875,93.0131,74913.0
2015-12-02 10:00:00,140.68,140.8,140.33,140.38,89487.0,93.0264,93.1057,92.7949,92.828,89487.0
2015-12-02 10:10:00,140.38,140.53,140.27,140.43,88866.0,92.828,92.9272,92.7553,92.8611,88866.0
2015-12-02 10:20:00,140.43,140.44,140.2,140.24,49719.0,92.8611,92.8677,92.709,92.7354,49719.0
2015-12-02 10:30:00,140.22,140.39,140.17,140.37,29819.0,92.7222,92.8346,92.6891,92.8214,29819.0
2015-12-02 10:40:00,140.35,140.58,140.34,140.44,118030.0,92.8082,92.9602,92.8015,92.8677,118030.0
2015-12-02 10:50:00,140.4,141.0,140.4,140.96,166166.0,92.8412,93.238,92.8412,93.2115,166166.0
2015-12-02 11:00:00,140.95,141.02,140.84,141.01,127269.0,93.2049,93.2512,93.1322,93.2446,127269.0
2015-12-02 11:10:00,141.01,141.04,140.89,140.99,54939.0,93.2446,93.2644,93.1652,93.2314,54939.0
2015-12-02 11:20:00,141.0,141.02,140.88,140.91,94338.0,93.238,93.2512,93.1586,93.1785,94338.0
2015-12-02 11:30:00,140.91,141.0,140.9,140.9,76181.0,93.1785,93.238,93.1718,93.1718,76181.0
2015-12-02 11:40:00,140.9,140.97,140.7,140.77,54972.0,93.1718,93.2181,93.0396,93.0859,54972.0
2015-12-02 11:50:00,140.76,140.97,140.75,140.93,45450.0,93.0793,93.2181,93.0727,93.1917,45450.0
2015-12-02 12:00:00,140.94,140.94,140.85,140.87,46029.0,93.1983,93.1983,93.1388,93.152,46029.0
2015-12-02 12:10:00,140.86,140.87,140.68,140.69,63013.0,93.1454,93.152,93.0264,93.033,63013.0
2015-12-02 12:20:00,140.68,140.83,140.61,140.79,54520.0,93.0264,93.1256,92.9801,93.0991,54520.0
2015-12-02 12:30:00,140.8,140.81,140.62,140.78,42848.0,93.1057,93.1123,92.9867,93.0925,42848.0
2015-12-02 12:40:00,140.78,140.96,140.74,140.96,44174.0,93.0925,93.2115,93.066,93.2115,44174.0
2015-12-02 12:50:00,140.93,140.97,140.76,140.77,40162.0,93.1917,93.2181,93.0793,93.0859,40162.0
2015-12-02 13:00:00,140.77,140.78,140.63,140.7,30303.0,93.0859,93.0925,92.9933,93.0396,30303.0
2015-12-02 13:10:00,140.7,140.88,140.67,140.74,36535.0,93.0396,93.1586,93.0198,93.066,36535.0
2015-12-02 13:20:00,140.75,140.83,140.71,140.8,42384.0,93.0727,93.1256,93.0462,93.1057,42384.0
2015-12-02 13:30:00,140.77,140.83,140.69,140.71,25512.0,93.0859,93.1256,93.033,93.0462,25512.0
2015-12-02 13:40:00,140.71,140.73,140.52,140.56,38460.0,93.0462,93.0594,92.9206,92.947,38460.0
2015-12-02 13:50:00,140.56,140.57,140.43,140.52,30036.0,92.947,92.9536,92.8611,92.9206,30036.0
2015-12-02 14:00:00,140.51,140.55,140.26,140.31,59174.0,92.914,92.9404,92.7486,92.7817,59174.0
2015-12-02 14:10:00,140.31,140.31,139.83,139.95,117001.0,92.7817,92.7817,92.4643,92.5436,117001.0
2015-12-02 14:20:00,139.98,140.04,139.83,139.95,51729.0,92.5635,92.6032,92.4643,92.5436,51729.0
2015-12-02 14:30:00,139.94,139.98,139.75,139.87,47283.0,92.537,92.5635,92.4114,92.4907,47283.0
2015-12-02 14:40:00,139.86,139.96,139.71,139.72,126064.0,92.4841,92.5503,92.3849,92.3916,126064.0
2015-12-02 14:50:00,139.72,139.78,139.61,139.66,64988.0,92.3916,92.4312,92.3188,92.3519,64988.0
2015-12-02 15:00:00,139.69,139.81,139.64,139.8,79929.0,92.3717,92.4511,92.3387,92.4445,79929.0
2015-12-02 15:10:00,139.8,139.95,139.73,139.9,81034.0,92.4445,92.5436,92.3982,92.5106,81034.0
2015-12-02 15:20:00,139.91,140.1,139.86,140.07,90734.0,92.5172,92.6428,92.4841,92.623,90734.0
2015-12-02 15:30:00,140.05,140.1,139.75,139.82,113731.0,92.6098,92.6428,92.4114,92.4577,113731.0
2015-12-02 15:40:00,139.84,139.92,139.5,139.52,122583.0,92.4709,92.5238,92.2461,92.2593,122583.0
2015-12-02 15:50:00,139.52,139.82,139.5,139.74,242393.0,92.2593,92.4577,92.2461,92.4048,242393.0
2015-12-03 09:30:00,140.1,140.73,139.8,139.89,175666.0,92.6428,93.0594,92.4445,92.504,175666.0
2015-12-03 09:40:00,139.93,140.14,139.6,139.65,79028.0,92.5304,92.6693,92.3122,92.3453,79028.0
2015-12-03 09:50:00,139.65,139.89,139.64,139.75,91273.0,92.3453,92.504,92.3387,92.4114,91273.0
2015-12-03 10:00:00,139.75,139.75,139.12,139.13,83018.0,92.4114,92.4114,91.9948,92.0014,83018.0
2015-12-03 10:10:00,139.13,139.23,138.88,138.89,131853.0,92.0014,92.0675,91.8361,91.8427,131853.0
2015-12-03 10:20:00,138.88,139.08,138.61,138.95,77659.0,91.8361,91.9684,91.6576,91.8824,77659.0
2015-12-03 10:30:00,138.97,139.21,138.84,138.84,59701.0,91.8956,92.0543,91.8096,91.8096,59701.0
2015-12-03 10:40:00,138.82,139.17,138.8,139.13,69591.0,91.7964,92.0279,91.7832,92.0014,69591.0
2015-12-03 10:50:00,139.14,139.35,139.11,139.29,98263.0,92.008,92.1469,91.9882,92.1072,98263.0
2015-12-03 11:00:00,139.28,139.57,139.16,139.52,73890.0,92.1006,92.2924,92.0213,92.2593,73890.0
2015-12-03 11:10:00,139.53,139.87,139.51,139.71,95008.0,92.2659,92.4907,92.2527,92.3849,95008.0
2015-12-03 11:20:00,139.71,139.94,139.66,139.91,80603.0,92.3849,92.537,92.3519,92.5172,80603.0
2015-12-03 11:30:00,139.91,139.93,139.66,139.71,74103.0,92.5172,92.5304,92.3519,92.3849,74103.0
2015-12-03 11:40:00,139.71,139.74,139.44,139.44,35412.0,92.3849,92.4048,92.2064,92.2064,35412.0
2015-12-03 11:50:00,139.43,139.46,139.28,139.41,38378.0,92.1998,92.2196,92.1006,92.1866,38378.0
2015-12-03 12:00:00,139.42,139.51,139.18,139.18,47444.0,92.1932,92.2527,92.0345,92.0345,47444.0
2015-12-03 12:10:00,139.22,139.22,139.0,139.1,45579.0,92.0609,92.0609,91.9155,91.9816,45579.0
2015-12-03 12:20:00,139.09,139.09,138.53,138.73,71656.0,91.975,91.975,91.6047,91.7369,71656.0
2015-12-03 12:30:00,138.73,138.86,138.7,138.7,73327.0,91.7369,91.8229,91.7171,91.7171,73327.0
2015-12-03 12:40:00,138.7,139.14,138.65,139.09,90525.0,91.7171,92.008,91.684,91.975,90525.0
2015-12-03 12:50:00,139.09,139.29,139.06,139.1,57466.0,91.975,92.1072,91.9551,91.9816,57466.0
2015-12-03 13:00:00,139.09,139.27,138.93,139.25,82219.0,91.975,92.094,91.8692,92.0808,82219.0
2015-12-03 13:10:00,139.27,139.46,139.19,139.4,66987.0,92.094,92.2196,92.0411,92.18,66987.0
2015-12-03 13:20:00,139.41,139.41,139.16,139.24,43287.0,92.1866,92.1866,92.0213,92.0742,43287.0
2015-12-03 13:30:00,139.25,139.27,139.14,139.25,63682.0,92.0808,92.094,92.008,92.0808,63682.0
2015-12-03 13:40:00,139.23,139.4,139.05,139.09,61492.0,92.0675,92.18,91.9485,91.975,61492.0
2015-12-03 13:50:00,139.07,139.08,138.78,138.78,73696.0,91.9617,91.9684,91.77,91.77,73696.0
2015-12-03 14:00:00,138.79,138.81,138.45,138.51,98767.0,91.7766,91.7898,91.5518,91.5914,98767.0
2015-12-03 14:10:00,138.51,138.54,138.41,138.46,67680.0,91.5914,91.6113,91.5253,91.5584,67680.0
2015-12-03 14:20:00,138.45,138.56,138.27,138.43,95213.0,91.5518,91.6245,91.4327,91.5385,95213.0
2015-12-03 14:30:00,138.42,138.49,138.27,138.45,106406.0,91.5319,91.5782,91.4327,91.5518,106406.0
2015-12-03 14:40:00,138.44,138.47,138.19,138.35,123082.0,91.5451,91.565,91.3798,91.4856,123082.0
2015-12-03 14:50:00,138.35,138.8,138.33,138.75,124016.0,91.4856,91.7832,91.4724,91.7501,124016.0
2015-12-03 15:00:00,138.77,138.85,138.54,138.57,120643.0,91.7634,91.8163,91.6113,91.6311,120643.0
2015-12-03 15:10:00,138.57,138.67,138.4,138.4,129410.0,91.6311,91.6972,91.5187,91.5187,129410.0
2015-12-03 15:20:00,138.4,138.69,138.33,138.43,136736.0,91.5187,91.7105,91.4724,91.5385,136736.0
2015-12-03 15:30:00,138.42,139.02,138.25,139.01,196939.0,91.5319,91.9287,91.4195,91.9221,196939.0
2015-12-03 15:40:00,139.01,139.05,138.75,139.01,257627.0,91.9221,91.9485,91.7501,91.9221,257627.0
2015-12-03 15:50:00,139.0,139.22,138.85,139.02,632346.0,91.9155,92.0609,91.8163,91.9287,632346.0
2015-12-04 09:30:00,138.09,139.34,137.99,139.34,158693.0,91.3137,92.1403,91.2476,92.1403,158693.0
2015-12-04 09:40:00,139.39,140.1,139.38,140.09,126141.0,92.1733,92.6428,92.1667,92.6362,126141.0
2015-12-04 09:50:00,140.08,140.5,140.0,140.09,79539.0,92.6296,92.9073,92.5767,92.6362,79539.0
2015-12-04 10:00:00,140.08,140.47,140.05,140.14,84903.0,92.6296,92.8875,92.6098,92.6693,84903.0
2015-12-04 10:10:00,140.15,140.22,140.01,140.16,116548.0,92.6759,92.7222,92.5833,92.6825,116548.0
2015-12-04 10:20:00,140.16,140.35,140.15,140.22,117559.0,92.6825,92.8082,92.6759,92.7222,117559.0
2015-12-04 10:30:00,140.24,140.51,140.04,140.39,88867.0,92.7354,92.914,92.6032,92.8346,88867.0
2015-12-04 10:40:00,140.4,140.41,140.14,140.21,61931.0,92.8412,92.8478,92.6693,92.7156,61931.0
2015-12-04 10:50:00,140.22,140.4,140.13,140.36,87355.0,92.7222,92.8412,92.6627,92.8148,87355.0
2015-12-04 11:00:00,140.35,140.39,140.12,140.21,113465.0,92.8082,92.8346,92.6561,92.7156,113465.0
2015-12-04 11:10:00,140.19,140.29,140.15,140.25,88414.0,92.7024,92.7685,92.6759,92.742,88414.0
2015-12-04 11:20:00,140.23,140.6,140.18,140.33,99757.0,92.7288,92.9735,92.6957,92.7949,99757.0
2015-12-04 11:30:00,140.32,140.54,140.27,140.5,56546.0,92.7883,92.9338,92.7553,92.9073,56546.0
2015-12-04 11:40:00,140.49,140.49,140.21,140.21,46533.0,92.9007,92.9007,92.7156,92.7156,46533.0
2015-12-04 11:50:00,140.24,140.5,140.23,140.42,54475.0,92.7354,92.9073,92.7288,92.8544,54475.0
2015-12-04 12:00:00,140.42,140.53,140.24,140.52,48243.0,92.8544,92.9272,92.7354,92.9206,48243.0
2015-12-04 12:10:00,140.53,140.59,140.3,140.31,55570.0,92.9272,92.9669,92.7751,92.7817,55570.0
2015-12-04 12:20:00,140.32,140.5,140.26,140.32,78438.0,92.7883,92.9073,92.7486,92.7883,78438.0
2015-12-04 12:30:00,140.33,140.76,140.3,140.72,80905.0,92.7949,93.0793,92.7751,93.0528,80905.0
2015-12-04 12:40:00,140.72,140.79,140.52,140.6,68077.0,93.0528,93.0991,92.9206,92.9735,68077.0
2015-12-04 12:50:00,140.59,140.79,140.53,140.69,49710.0,92.9669,93.0991,92.9272,93.033,49710.0
2015-12-04 13:00:00,140.7,140.94,140.66,140.92,68520.0,93.0396,93.1983,93.0131,93.1851,68520.0
2015-12-04 13:10:00,140.91,141.02,140.81,140.9,65556.0,93.1785,93.2512,93.1123,93.1718,65556.0
2015-12-04 13:20:00,140.89,140.96,140.79,140.89,49835.0,93.1652,93.2115,93.0991,93.1652,49835.0
2015-12-04 13:30:00,140.9,140.99,140.85,140.92,46681.0,93.1718,93.2314,93.1388,93.1851,46681.0
2015-12-04 13:40:00,140.92,140.95,140.63,140.77,62579.0,93.1851,93.2049,92.9933,93.0859,62579.0
2015-12-04 13:50:00,140.76,140.97,140.74,140.87,59246.0,93.0793,93.2181,93.066,93.152,59246.0
2015-12-04 14:00:00,140.88,140.9,140.69,140.71,59392.0,93.1586,93.1718,93.033,93.0462,59392.0
2015-12-04 14:10:00,140.71,140.76,140.5,140.63,124452.0,93.0462,93.0793,92.9073,92.9933,124452.0
2015-12-04 14:20:00,140.62,140.67,140.49,140.67,55750.0,92.9867,93.0198,92.9007,93.0198,55750.0
2015-12-04 14:30:00,140.68,140.7,140.5,140.52,81542.0,93.0264,93.0396,92.9073,92.9206,81542.0
2015-12-04 14:40:00,140.52,140.55,140.44,140.52,109172.0,92.9206,92.9404,92.8677,92.9206,109172.0
2015-12-04 14:50:00,140.52,140.56,140.47,140.49,96152.0,92.9206,92.947,92.8875,92.9007,96152.0
2015-12-04 15:00:00,140.5,140.55,140.41,140.49,148346.0,92.9073,92.9404,92.8478,92.9007,148346.0
2015-12-04 15:10:00,140.48,140.55,140.39,140.42,116434.0,92.8941,92.9404,92.8346,92.8544,116434.0
2015-12-04 15:20:00,140.43,140.5,140.27,140.31,119776.0,92.8611,92.9073,92.7553,92.7817,119776.0
2015-12-04 15:30:00,140.32,140.33,140.11,140.22,127914.0,92.7883,92.7949,92.6495,92.7222,127914.0
2015-12-04 15:40:00,140.21,140.45,140.2,140.37,152236.0,92.7156,92.8743,92.709,92.8214,152236.0
2015-12-04 15:50:00,140.38,140.42,140.26,140.39,321936.0,92.828,92.8544,92.7486,92.8346,321936.0
2015-12-07 09:30:00,140.16,140.4,140.08,140.2,161668.0,92.6825,92.8412,92.6296,92.709,161668.0
2015-12-07 09:40:00,140.17,140.41,140.03,140.19,74568.0,92.6891,92.8478,92.5966,92.7024,74568.0
2015-12-07 09:50:00,140.2,140.35,139.89,139.97,84487.0,92.709,92.8082,92.504,92.5569,84487.0
2015-12-07 10:00:00,139.94,140.11,139.81,139.97,52321.0,92.537,92.6495,92.4511,92.5569,52321.0
2015-12-07 10:10:00,139.93,139.98,139.69,139.94,105269.0,92.5304,92.5635,92.3717,92.537,105269.0
2015-12-07 10:20:00,139.91,140.02,139.77,139.84,81908.0,92.5172,92.5899,92.4246,92.4709,81908.0
2015-12-07 10:30:00,139.83,139.84,139.29,139.47,86737.0,92.4643,92.4709,92.1072,92.2262,86737.0
2015-12-07 10:40:00,139.47,139.48,138.88,138.96,88065.0,92.2262,92.2329,91.8361,91.889,88065.0
2015-12-07 10:50:00,138.97,139.24,138.81,139.2,158967.0,91.8956,92.0742,91.7898,92.0477,158967.0
2015-12-07 11:00:00,139.2,139.2,138.93,139.1,56709.0,92.0477,92.0477,91.8692,91.9816,56709.0
2015-12-07 11:10:00,139.14,139.29,139.05,139.08,56707.0,92.008,92.1072,91.9485,91.9684,56707.0
2015-12-07 11:20:00,139.1,139.14,138.86,138.97,38060.0,91.9816,92.008,91.8229,91.8956,38060.0
2015-12-07 11:30:00,138.98,139.46,138.95,139.4,57968.0,91.9022,92.2196,91.8824,92.18,57968.0
2015-12-07 11:40:00,139.37,139.53,139.36,139.52,48283.0,92.1601,92.2659,92.1535,92.2593,48283.0
2015-12-07 11:50:00,139.53,139.7,139.51,139.53,33468.0,92.2659,92.3783,92.2527,92.2659,33468.0
2015-12-07 12:00:00,139.53,139.58,139.31,139.31,30552.0,92.2659,92.299,92.1204,92.1204,30552.0
2015-12-07 12:10:00,139.29,139.42,139.23,139.29,31964.0,92.1072,92.1932,92.0675,92.1072,31964.0
2015-12-07 12:20:00,139.31,139.34,139.09,139.15,33657.0,92.1204,92.1403,91.975,92.0146,33657.0
2015-12-07 12:30:00,139.13,139.15,138.93,138.98,40706.0,92.0014,92.0146,91.8692,91.9022,40706.0
2015-12-07 12:40:00,138.97,139.12,138.92,139.03,45166.0,91.8956,91.9948,91.8625,91.9353,45166.0
2015-12-07 12:50:00,139.02,139.23,138.98,139.2,50850.0,91.9287,92.0675,91.9022,92.0477,50850.0
2015-12-07 13:00:00,139.17,139.6,139.06,139.55,49962.0,92.0279,92.3122,91.9551,92.2791,49962.0
2015-12-07 13:10:00,139.57,139.6,139.17,139.57,40902.0,92.2924,92.3122,92.0279,92.2924,40902.0
2015-12-07 13:20:00,139.55,139.59,139.41,139.59,28911.0,92.2791,92.3056,92.1866,92.3056,28911.0
2015-12-07 13:30:00,139.57,139.57,139.39,139.42,26128.0,92.2924,92.2924,92.1733,92.1932,26128.0
2015-12-07 13:40:00,139.44,139.44,139.17,139.22,31661.0,92.2064,92.2064,92.0279,92.0609,31661.0
2015-12-07 13:50:00,139.15,139.25,139.05,139.25,37860.0,92.0146,92.0808,91.9485,92.0808,37860.0
2015-12-07 14:00:00,139.26,139.65,139.22,139.62,67616.0,92.0874,92.3453,92.0609,92.3254,67616.0
2015-12-07 14:10:00,139.6,139.6,139.39,139.41,30992.0,92.3122,92.3122,92.1733,92.1866,30992.0
2015-12-07 14:20:00,139.4,139.45,139.22,139.44,27356.0,92.18,92.213,92.0609,92.2064,27356.0
2015-12-07 14:30:00,139.43,139.55,139.22,139.24,51570.0,92.1998,92.2791,92.0609,92.0742,51570.0
2015-12-07 14:40:00,139.28,139.31,139.1,139.17,50154.0,92.1006,92.1204,91.9816,92.0279,50154.0
2015-12-07 14:50:00,139.17,139.34,139.16,139.23,47937.0,92.0279,92.1403,92.0213,92.0675,47937.0
2015-12-07 15:00:00,139.23,139.24,138.95,139.11,74749.0,92.0675,92.0742,91.8824,91.9882,74749.0
2015-12-07 15:10:00,139.12,139.25,139.04,139.24,50624.0,91.9948,92.0808,91.9419,92.0742,50624.0
2015-12-07 15:20:00,139.25,139.39,139.2,139.35,63071.0,92.0808,92.1733,92.0477,92.1469,63071.0
2015-12-07 15:30:00,139.34,139.46,139.3,139.39,74766.0,92.1403,92.2196,92.1138,92.1733,74766.0
2015-12-07 15:40:00,139.39,139.66,139.38,139.61,98854.0,92.1733,92.3519,92.1667,92.3188,98854.0
2015-12-07 15:50:00,139.6,139.74,139.48,139.57,200805.0,92.3122,92.4048,92.2329,92.2924,200805.0
2015-12-08 09:30:00,138.28,138.4,137.61,137.73,184528.0,91.4393,91.5187,90.9963,91.0756,184528.0
2015-12-08 09:40:00,137.68,138.49,137.61,138.48,81750.0,91.0426,91.5782,90.9963,91.5716,81750.0
2015-12-08 09:50:00,138.46,138.5,137.89,137.9,68708.0,91.5584,91.5848,91.1814,91.1881,68708.0
2015-12-08 10:00:00,137.92,138.11,137.84,137.95,55016.0,91.2013,91.3269,91.1484,91.2211,55016.0
2015-12-08 10:10:00,137.95,138.01,137.69,137.73,85730.0,91.2211,91.2608,91.0492,91.0756,85730.0
2015-12-08 10:20:00,137.71,137.82,137.53,137.77,62342.0,91.0624,91.1352,90.9434,91.1021,62342.0
2015-12-08 10:30:00,137.77,138.22,137.69,138.18,71867.0,91.1021,91.3997,91.0492,91.3732,71867.0
2015-12-08 10:40:00,138.16,138.48,138.14,138.48,67367.0,91.36,91.5716,91.3468,91.5716,67367.0
2015-12-08 10:50:00,138.45,138.48,138.24,138.46,64826.0,91.5518,91.5716,91.4129,91.5584,64826.0
2015-12-08 11:00:00,138.46,139.06,138.45,138.94,70599.0,91.5584,91.9551,91.5518,91.8758,70599.0
2015-12-08 11:10:00,138.97,138.98,138.73,138.84,79636.0,91.8956,91.9022,91.7369,91.8096,79636.0
2015-12-08 11:20:00,138.83,138.98,138.75,138.79,156049.0,91.803,91.9022,91.7501,91.7766,156049.0
2015-12-08 11:30:00,138.75,138.81,138.51,138.55,102931.0,91.7501,91.7898,91.5914,91.6179,102931.0
2015-12-08 11:40:00,138.55,138.6,138.45,138.5,35609.0,91.6179,91.6509,91.5518,91.5848,35609.0
2015-12-08 11:50:00,138.52,138.58,138.4,138.54,50649.0,91.598,91.6377,91.5187,91.6113,50649.0
2015-12-08 12:00:00,138.55,138.56,138.32,138.48,55149.0,91.6179,91.6245,91.4658,91.5716,55149.0
2015-12-08 12:10:00,138.49,138.57,138.19,138.21,35612.0,91.5782,91.6311,91.3798,91.3931,35612.0
2015-12-08 12:20:00,138.23,138.34,138.18,138.33,63923.0,91.4063,91.479,91.3732,91.4724,63923.0
2015-12-08 12:30:00,138.31,138.34,138.2,138.31,49540.0,91.4592,91.479,91.3864,91.4592,49540.0
2015-12-08 12:40:00,138.31,138.35,138.09,138.1,52793.0,91.4592,91.4856,91.3137,91.3203,52793.0
2015-12-08 12:50:00,138.09,138.2,138.07,138.15,88759.0,91.3137,91.3864,91.3005,91.3534,88759.0
2015-12-08 13:00:00,138.17,138.33,138.14,138.33,73504.0,91.3666,91.4724,91.3468,91.4724,73504.0
2015-12-08 13:10:00,138.31,138.33,137.96,137.96,102286.0,91.4592,91.4724,91.2277,91.2277,102286.0
2015-12-08 13:20:00,137.95,137.99,137.83,137.88,64530.0,91.2211,91.2476,91.1418,91.1748,64530.0
2015-12-08 13:30:00,137.91,138.11,137.91,138.03,69696.0,91.1947,91.3269,91.1947,91.274,69696.0
2015-12-08 13:40:00,138.06,138.11,137.87,137.89,49632.0,91.2939,91.3269,91.1682,91.1814,49632.0
2015-12-08 13:50:00,137.9,138.21,137.82,138.21,41290.0,91.1881,91.3931,91.1352,91.3931,41290.0
2015-12-08 14:00:00,138.2,138.54,138.19,138.54,53616.0,91.3864,91.6113,91.3798,91.6113,53616.0
2015-12-08 14:10:00,138.55,138.55,138.32,138.36,53130.0,91.6179,91.6179,91.4658,91.4922,53130.0
2015-12-08 14:20:00,138.37,138.39,138.13,138.18,44401.0,91.4989,91.5121,91.3402,91.3732,44401.0
2015-12-08 14:30:00,138.2,138.32,138.13,138.27,40674.0,91.3864,91.4658,91.3402,91.4327,40674.0
2015-12-08 14:40:00,138.26,138.37,138.15,138.28,40274.0,91.4261,91.4989,91.3534,91.4393,40274.0
2015-12-08 14:50:00,138.3,138.45,138.27,138.28,40484.0,91.4526,91.5518,91.4327,91.4393,40484.0
2015-12-08 15:00:00,138.27,138.29,138.09,138.28,68104.0,91.4327,91.446,91.3137,91.4393,68104.0
2015-12-08 15:10:00,138.28,138.29,137.96,138.0,88802.0,91.4393,91.446,91.2277,91.2542,88802.0
2015-12-08 15:20:00,137.98,138.19,137.86,137.87,99430.0,91.241,91.3798,91.1616,91.1682,99430.0
2015-12-08 15:30:00,137.86,138.06,137.76,138.05,146665.0,91.1616,91.2939,91.0955,91.2873,146665.0
2015-12-08 15:40:00,138.05,138.31,137.9,138.29,163307.0,91.2873,91.4592,91.1881,91.446,163307.0
2015-12-08 15:50:00,138.29,138.4,138.02,138.08,213739.0,91.446,91.5187,91.2674,91.3071,213739.0
2015-12-09 09:30:00,137.38,138.03,137.3,138.02,237884.0,90.8442,91.274,90.7913,91.2674,237884.0
2015-12-09 09:40:00,138.03,138.6,138.03,138.6,146295.0,91.274,91.6509,91.274,91.6509,146295.0
2015-12-09 09:50:00,138.6,138.68,138.36,138.47,118063.0,91.6509,91.7038,91.4922,91.565,118063.0
2015-12-09 10:00:00,138.46,138.96,138.42,138.91,97615.0,91.5584,91.889,91.5319,91.8559,97615.0
2015-12-09 10:10:00,138.9,139.22,138.9,139.16,158668.0,91.8493,92.0609,91.8493,92.0213,158668.0
2015-12-09 10:20:00,139.16,139.27,139.08,139.15,69775.0,92.0213,92.094,91.9684,92.0146,69775.0
2015-12-09 10:30:00,139.17,139.84,139.14,139.65,97869.0,92.0279,92.4709,92.008,92.3453,97869.0
2015-12-09 10:40:00,139.65,139.78,139.53,139.54,73833.0,92.3453,92.4312,92.2659,92.2725,73833.0
2015-12-09 10:50:00,139.54,139.59,139.39,139.53,64117.0,92.2725,92.3056,92.1733,92.2659,64117.0
2015-12-09 11:00:00,139.54,139.57,139.23,139.23,69620.0,92.2725,92.2924,92.0675,92.0675,69620.0
2015-12-09 11:10:00,139.24,139.26,138.76,138.76,95631.0,92.0742,92.0874,91.7567,91.7567,95631.0
2015-12-09 11:20:00,138.77,138.89,138.5,138.55,79108.0,91.7634,91.8427,91.5848,91.6179,79108.0
2015-12-09 11:30:00,138.56,138.66,138.31,138.41,71079.0,91.6245,91.6906,91.4592,91.5253,71079.0
2015-12-09 11:40:00,138.41,138.48,137.62,137.76,69796.0,91.5253,91.5716,91.0029,91.0955,69796.0
2015-12-09 11:50:00,137.74,137.91,137.63,137.8,75202.0,91.0823,91.1947,91.0095,91.1219,75202.0
2015-12-09 12:00:00,137.8,137.92,137.67,137.88,52943.0,91.1219,91.2013,91.036,91.1748,52943.0
2015-12-09 12:10:00,137.85,137.92,137.47,137.5,69829.0,91.155,91.2013,90.9037,90.9236,69829.0
2015-12-09 12:20:00,137.48,137.48,136.77,136.97,99687.0,90.9103,90.9103,90.4408,90.5731,99687.0
2015-12-09 12:30:00,136.98,137.05,136.54,136.54,97073.0,90.5797,90.626,90.2887,90.2887,97073.0
2015-12-09 12:40:00,136.54,136.72,136.36,136.72,95505.0,90.2887,90.4078,90.1697,90.4078,95505.0
2015-12-09 12:50:00,136.71,136.78,136.26,136.39,71517.0,90.4012,90.4474,90.1036,90.1896,71517.0
2015-12-09 13:00:00,136.42,136.8,136.23,136.72,85142.0,90.2094,90.4607,90.0838,90.4078,85142.0
2015-12-09 13:10:00,136.72,136.92,136.46,136.68,96448.0,90.4078,90.54,90.2358,90.3813,96448.0
2015-12-09 13:20:00,136.7,136.92,136.6,136.69,71809.0,90.3945,90.54,90.3284,90.3879,71809.0
2015-12-09 13:30:00,136.7,136.89,136.57,136.85,39909.0,90.3945,90.5202,90.3086,90.4937,39909.0
2015-12-09 13:40:00,136.86,136.92,136.66,136.86,74183.0,90.5003,90.54,90.3681,90.5003,74183.0
2015-12-09 13:50:00,136.85,137.05,136.82,136.85,60183.0,90.4937,90.626,90.4739,90.4937,60183.0
2015-12-09 14:00:00,136.85,136.94,136.68,136.71,54796.0,90.4937,90.5532,90.3813,90.4012,54796.0
2015-12-09 14:10:00,136.76,136.94,136.7,136.73,41099.0,90.4342,90.5532,90.3945,90.4144,41099.0
2015-12-09 14:20:00,136.71,136.75,136.53,136.65,51795.0,90.4012,90.4276,90.2821,90.3615,51795.0
2015-12-09 14:30:00,136.62,136.84,136.61,136.81,45689.0,90.3416,90.4871,90.335,90.4673,45689.0
2015-12-09 14:40:00,136.81,136.82,136.54,136.61,54617.0,90.4673,90.4739,90.2887,90.335,54617.0
2015-12-09 14:50:00,136.62,136.67,136.51,136.57,66709.0,90.3416,90.3747,90.2689,90.3086,66709.0
2015-12-09 15:00:00,136.57,136.86,136.54,136.76,87632.0,90.3086,90.5003,90.2887,90.4342,87632.0
2015-12-09 15:10:00,136.76,136.82,136.57,136.58,97964.0,90.4342,90.4739,90.3086,90.3152,97964.0
2015-12-09 15:20:00,136.61,137.0,136.59,136.88,108611.0,90.335,90.5929,90.3218,90.5136,108611.0
2015-12-09 15:30:00,136.88,137.13,136.85,136.93,130190.0,90.5136,90.6789,90.4937,90.5466,130190.0
2015-12-09 15:40:00,136.93,136.97,136.55,136.56,140851.0,90.5466,90.5731,90.2954,90.302,140851.0
2015-12-09 15:50:00,136.56,136.76,136.55,136.64,352102.0,90.302,90.4342,90.2954,90.3549,352102.0
2015-12-10 09:30:00,137.03,137.37,136.67,137.09,256242.0,90.6128,90.8376,90.3747,90.6524,256242.0
2015-12-10 09:40:00,137.12,137.16,136.75,136.82,116304.0,90.6723,90.6987,90.4276,90.4739,116304.0
2015-12-10 09:50:00,136.82,137.0,136.51,136.57,79741.0,90.4739,90.5929,90.2689,90.3086,79741.0
2015-12-10 10:00:00,136.56,136.71,136.21,136.21,122016.0,90.302,90.4012,90.0705,90.0705,122016.0
2015-12-10 10:10:00,136.23,136.24,135.93,135.97,219968.0,90.0838,90.0904,89.8854,89.9118,219968.0
2015-12-10 10:20:00,135.99,136.12,135.91,135.94,137347.0,89.9251,90.011,89.8721,89.892,137347.0
2015-12-10 10:30:00,135.96,136.09,135.72,136.02,177713.0,89.9052,89.9912,89.7465,89.9449,177713.0
2015-12-10 10:40:00,136.01,136.77,136.01,136.6,150804.0,89.9383,90.4408,89.9383,90.3284,150804.0
2015-12-10 10:50:00,136.55,137.1,136.55,137.04,83483.0,90.2954,90.6591,90.2954,90.6194,83483.0
2015-12-10 11:00:00,137.06,137.08,136.67,136.69,76549.0,90.6326,90.6458,90.3747,90.3879,76549.0
2015-12-10 11:10:00,136.7,136.95,136.69,136.77,64161.0,90.3945,90.5599,90.3879,90.4408,64161.0
2015-12-10 11:20:00,136.83,136.98,136.66,136.68,67498.0,90.4805,90.5797,90.3681,90.3813,67498.0
2015-12-10 11:30:00,136.67,136.8,136.59,136.68,50184.0,90.3747,90.4607,90.3218,90.3813,50184.0
2015-12-10 11:40:00,136.7,136.75,136.28,136.63,55164.0,90.3945,90.4276,90.1168,90.3483,55164.0
2015-12-10 11:50:00,136.64,136.64,136.39,136.59,66842.0,90.3549,90.3549,90.1896,90.3218,66842.0
2015-12-10 12:00:00,136.64,136.8,136.38,136.38,46384.0,90.3549,90.4607,90.1829,90.1829,46384.0
2015-12-10 12:10:00,136.38,136.39,135.9,136.14,105836.0,90.1829,90.1896,89.8655,90.0242,105836.0
2015-12-10 12:20:00,136.16,136.49,136.11,136.45,41538.0,90.0375,90.2557,90.0044,90.2292,41538.0
2015-12-10 12:30:00,136.47,136.56,136.16,136.33,59935.0,90.2425,90.302,90.0375,90.1499,59935.0
2015-12-10 12:40:00,136.33,136.58,136.25,136.5,43182.0,90.1499,90.3152,90.097,90.2623,43182.0
2015-12-10 12:50:00,136.46,136.79,136.46,136.64,61466.0,90.2358,90.4541,90.2358,90.3549,61466.0
2015-12-10 13:00:00,136.66,136.78,136.61,136.78,45401.0,90.3681,90.4474,90.335,90.4474,45401.0
2015-12-10 13:10:00,136.74,136.94,136.65,136.91,50510.0,90.421,90.5532,90.3615,90.5334,50510.0
2015-12-10 13:20:00,136.9,137.2,136.9,137.06,45665.0,90.5268,90.7252,90.5268,90.6326,45665.0
2015-12-10 13:30:00,137.07,137.19,137.01,137.12,50953.0,90.6392,90.7186,90.5995,90.6723,50953.0
2015-12-10 13:40:00,137.12,137.16,136.93,137.15,34151.0,90.6723,90.6987,90.5466,90.6921,34151.0
2015-12-10 13:50:00,137.16,137.22,137.01,137.01,46642.0,90.6987,90.7384,90.5995,90.5995,46642.0
2015-12-10 14:00:00,137.0,137.24,136.91,137.24,55721.0,90.5929,90.7516,90.5334,90.7516,55721.0
2015-12-10 14:10:00,137.24,137.32,137.09,137.26,46225.0,90.7516,90.8045,90.6524,90.7649,46225.0
2015-12-10 14:20:00,137.28,137.85,137.26,137.73,72856.0,90.7781,91.155,90.7649,91.0756,72856.0
2015-12-10 14:30:00,137.76,137.77,137.47,137.57,44661.0,91.0955,91.1021,90.9037,90.9698,44661.0
2015-12-10 14:40:00,137.61,137.79,137.61,137.61,54592.0,90.9963,91.1153,90.9963,90.9963,54592.0
2015-12-10 14:50:00,137.62,137.62,137.21,137.31,77896.0,91.0029,91.0029,90.7318,90.7979,77896.0
2015-12-10 15:00:00,137.31,137.47,137.07,137.23,92985.0,90.7979,90.9037,90.6392,90.745,92985.0
2015-12-10 15:10:00,137.2,137.32,136.96,136.96,98710.0,90.7252,90.8045,90.5665,90.5665,98710.0
2015-12-10 15:20:00,136.98,137.18,136.77,137.13,91422.0,90.5797,90.712,90.4408,90.6789,91422.0
2015-12-10 15:30:00,137.14,137.16,136.92,137.03,75242.0,90.6855,90.6987,90.54,90.6128,75242.0
2015-12-10 15:40:00,137.04,137.22,136.83,136.9,123643.0,90.6194,90.7384,90.4805,90.5268,123643.0
2015-12-10 15:50:00,136.89,136.99,136.63,136.8,234153.0,90.5202,90.5863,90.3483,90.4607,234153.0
2015-12-11 09:30:00,135.23,135.4,134.61,134.72,338402.0,89.4225,89.5349,89.0125,89.0852,338402.0
2015-12-11 09:40:00,134.68,134.98,134.18,134.2,175392.0,89.0588,89.2572,88.7282,88.7414,175392.0
2015-12-11 09:50:00,134.27,134.95,133.91,134.89,183913.0,88.7877,89.2373,88.5496,89.1977,183913.0
2015-12-11 10:00:00,134.92,135.39,134.72,134.94,206306.0,89.2175,89.5283,89.0852,89.2307,206306.0
2015-12-11 10:10:00,134.93,135.27,134.84,134.87,154741.0,89.2241,89.4489,89.1646,89.1844,154741.0
2015-12-11 10:20:00,134.87,135.17,134.71,135.14,85662.0,89.1844,89.3828,89.0786,89.363,85662.0
2015-12-11 10:30:00,135.11,135.44,134.78,134.9,96958.0,89.3431,89.5614,89.1249,89.2043,96958.0
2015-12-11 10:40:00,134.92,135.06,134.74,135.03,70061.0,89.2175,89.3101,89.0985,89.2902,70061.0
2015-12-11 10:50:00,135.01,135.09,134.72,134.72,85824.0,89.277,89.3299,89.0852,89.0852,85824.0
2015-12-11 11:00:00,134.73,135.2,134.66,135.09,70013.0,89.0919,89.4027,89.0456,89.3299,70013.0
2015-12-11 11:10:00,135.05,135.23,134.88,135.21,52330.0,89.3035,89.4225,89.191,89.4093,52330.0
2015-12-11 11:20:00,135.19,135.3,134.77,134.9,74246.0,89.396,89.4688,89.1183,89.2043,74246.0
2015-12-11 11:30:00,134.92,134.96,134.55,134.74,62874.0,89.2175,89.244,88.9728,89.0985,62874.0
2015-12-11 11:40:00,134.72,134.84,134.55,134.56,103252.0,89.0852,89.1646,88.9728,88.9794,103252.0
2015-12-11 11:50:00,134.56,134.58,134.39,134.44,110441.0,88.9794,88.9927,88.867,88.9001,110441.0
2015-12-11 12:00:00,134.42,134.49,134.19,134.22,81871.0,88.8869,88.9332,88.7348,88.7546,81871.0
2015-12-11 12:10:00,134.19,134.33,134.0,134.06,60742.0,88.7348,88.8274,88.6091,88.6488,60742.0
2015-12-11 12:20:00,134.09,134.23,134.0,134.12,62821.0,88.6687,88.7612,88.6091,88.6885,62821.0
2015-12-11 12:30:00,134.13,134.4,134.0,134.28,73962.0,88.6951,88.8736,88.6091,88.7943,73962.0
2015-12-11 12:40:00,134.28,134.52,134.23,134.47,56638.0,88.7943,88.953,88.7612,88.9199,56638.0
2015-12-11 12:50:00,134.45,134.79,134.28,134.79,52733.0,88.9067,89.1315,88.7943,89.1315,52733.0
2015-12-11 13:00:00,134.78,134.86,134.57,134.58,56346.0,89.1249,89.1778,88.9861,88.9927,56346.0
2015-12-11 13:10:00,134.61,134.92,134.58,134.91,66467.0,89.0125,89.2175,88.9927,89.2109,66467.0
2015-12-11 13:20:00,134.91,134.91,134.48,134.48,54393.0,89.2109,89.2109,88.9265,88.9265,54393.0
2015-12-11 13:30:00,134.47,134.74,134.46,134.74,46458.0,88.9199,89.0985,88.9133,89.0985,46458.0
2015-12-11 13:40:00,134.75,135.0,134.69,134.84,53845.0,89.1051,89.2704,89.0654,89.1646,53845.0
2015-12-11 13:50:00,134.85,135.07,134.84,134.85,61137.0,89.1712,89.3167,89.1646,89.1712,61137.0
2015-12-11 14:00:00,134.86,134.98,134.74,134.85,65058.0,89.1778,89.2572,89.0985,89.1712,65058.0
2015-12-11 14:10:00,134.86,135.13,134.85,135.06,53216.0,89.1778,89.3564,89.1712,89.3101,53216.0
2015-12-11 14:20:00,135.07,135.08,134.81,134.86,66833.0,89.3167,89.3233,89.1448,89.1778,66833.0
2015-12-11 14:30:00,134.89,135.2,134.78,135.1,61602.0,89.1977,89.4027,89.1249,89.3365,61602.0
2015-12-11 14:40:00,135.11,135.15,134.95,135.1,58190.0,89.3431,89.3696,89.2373,89.3365,58190.0
2015-12-11 14:50:00,135.09,135.1,134.96,135.0,83733.0,89.3299,89.3365,89.244,89.2704,83733.0
2015-12-11 15:00:00,135.0,135.15,134.59,134.64,88031.0,89.2704,89.3696,88.9993,89.0323,88031.0
2015-12-11 15:10:00,134.65,134.74,134.4,134.42,92746.0,89.039,89.0985,88.8736,88.8869,92746.0
2015-12-11 15:20:00,134.41,134.66,134.3,134.62,95225.0,88.8803,89.0456,88.8075,89.0191,95225.0
2015-12-11 15:30:00,134.59,134.8,134.44,134.56,140525.0,88.9993,89.1381,88.9001,88.9794,140525.0
2015-12-11 15:40:00,134.56,134.56,134.3,134.48,148001.0,88.9794,88.9794,88.8075,88.9265,148001.0
2015-12-11 15:50:00,134.49,134.64,134.31,134.57,204616.0,88.9332,89.0323,88.8141,88.9861,204616.0
2015-12-14 09:30:00,135.3,135.48,134.64,135.14,236678.0,89.4688,89.5878,89.0323,89.363,236678.0
2015-12-14 09:40:00,135.15,135.19,134.27,134.62,98298.0,89.3696,89.396,88.7877,89.0191,98298.0
2015-12-14 09:50:00,134.6,134.73,134.25,134.26,104173.0,89.0059,89.0919,88.7745,88.7811,104173.0
2015-12-14 10:00:00,134.27,135.06,134.15,134.87,127631.0,88.7877,89.3101,88.7083,89.1844,127631.0
2015-12-14 10:10:00,134.84,135.4,134.05,134.63,133020.0,89.1646,89.5349,88.6422,89.0257,133020.0
2015-12-14 10:20:00,134.56,134.65,134.02,134.1,101033.0,88.9794,89.039,88.6224,88.6753,101033.0
2015-12-14 10:30:00,134.12,134.79,134.03,134.79,77537.0,88.6885,89.1315,88.629,89.1315,77537.0
2015-12-14 10:40:00,134.76,134.98,134.55,134.55,81431.0,89.1117,89.2572,88.9728,88.9728,81431.0
2015-12-14 10:50:00,134.59,134.94,134.5,134.89,85921.0,88.9993,89.2307,88.9398,89.1977,85921.0
2015-12-14 11:00:00,134.85,134.91,134.31,134.31,51608.0,89.1712,89.2109,88.8141,88.8141,51608.0
2015-12-14 11:10:00,134.31,134.4,134.03,134.12,64312.0,88.8141,88.8736,88.629,88.6885,64312.0
2015-12-14 11:20:00,134.16,134.5,134.15,134.46,76268.0,88.7149,88.9398,88.7083,88.9133,76268.0
2015-12-14 11:30:00,134.42,134.42,134.06,134.29,72709.0,88.8869,88.8869,88.6488,88.8009,72709.0
2015-12-14 11:40:00,134.33,134.71,134.21,134.41,80754.0,88.8274,89.0786,88.748,88.8803,80754.0
2015-12-14 11:50:00,134.43,134.88,134.36,134.74,136825.0,88.8935,89.191,88.8472,89.0985,136825.0
2015-12-14 12:00:00,134.74,135.28,134.56,135.28,68443.0,89.0985,89.4556,88.9794,89.4556,68443.0
2015-12-14 12:10:00,135.26,135.36,134.79,135.01,73116.0,89.4423,89.5085,89.1315,89.277,73116.0
2015-12-14 12:20:00,135.02,135.4,134.87,135.4,64333.0,89.2836,89.5349,89.1844,89.5349,64333.0
2015-12-14 12:30:00,135.41,135.59,135.29,135.29,74246.0,89.5415,89.6605,89.4622,89.4622,74246.0
2015-12-14 12:40:00,135.3,135.3,135.07,135.09,48030.0,89.4688,89.4688,89.3167,89.3299,48030.0
2015-12-14 12:50:00,135.12,135.92,135.12,135.87,62098.0,89.3498,89.8788,89.3498,89.8457,62098.0
2015-12-14 13:00:00,135.87,136.0,135.58,135.63,59347.0,89.8457,89.9317,89.6539,89.687,59347.0
2015-12-14 13:10:00,135.62,135.7,135.21,135.38,50057.0,89.6804,89.7333,89.4093,89.5217,50057.0
2015-12-14 13:20:00,135.37,135.4,135.05,135.2,46305.0,89.5151,89.5349,89.3035,89.4027,46305.0
2015-12-14 13:30:00,135.2,135.38,135.1,135.14,55081.0,89.4027,89.5217,89.3365,89.363,55081.0
2015-12-14 13:40:00,135.13,135.2,134.88,135.08,36285.0,89.3564,89.4027,89.191,89.3233,36285.0
2015-12-14 13:50:00,135.04,135.4,134.98,135.4,30803.0,89.2969,89.5349,89.2572,89.5349,30803.0
2015-12-14 14:00:00,135.43,135.49,135.14,135.39,39805.0,89.5547,89.5944,89.363,89.5283,39805.0
2015-12-14 14:10:00,135.41,135.73,135.32,135.54,38930.0,89.5415,89.7531,89.482,89.6275,38930.0
2015-12-14 14:20:00,135.54,135.54,135.25,135.43,33698.0,89.6275,89.6275,89.4357,89.5547,33698.0
2015-12-14 14:30:00,135.43,135.59,135.29,135.58,56430.0,89.5547,89.6605,89.4622,89.6539,56430.0
2015-12-14 14:40:00,135.58,135.87,135.44,135.87,62555.0,89.6539,89.8457,89.5614,89.8457,62555.0
2015-12-14 14:50:00,135.83,135.96,135.68,135.71,60631.0,89.8192,89.9052,89.7201,89.7399,60631.0
2015-12-14 15:00:00,135.73,135.74,135.3,135.41,45468.0,89.7531,89.7597,89.4688,89.5415,45468.0
2015-12-14 15:10:00,135.39,135.56,135.17,135.53,76611.0,89.5283,89.6407,89.3828,89.6209,76611.0
2015-12-14 15:20:00,135.48,135.59,135.43,135.55,51638.0,89.5878,89.6605,89.5547,89.6341,51638.0
2015-12-14 15:30:00,135.54,135.86,135.48,135.71,83680.0,89.6275,89.8391,89.5878,89.7399,83680.0
2015-12-14 15:40:00,135.72,135.93,135.53,135.93,154250.0,89.7465,89.8854,89.6209,89.8854,154250.0
2015-12-14 15:50:00,135.91,136.14,135.82,136.05,335396.0,89.8721,90.0242,89.8126,89.9647,335396.0
2015-12-15 09:30:00,137.4,138.15,137.28,137.88,467918.0,90.8574,91.3534,90.7781,91.1748,467918.0
2015-12-15 09:40:00,137.9,138.51,137.88,138.39,131468.0,91.1881,91.5914,91.1748,91.5121,131468.0
2015-12-15 09:50:00,138.44,138.86,138.3,138.86,139299.0,91.5451,91.8229,91.4526,91.8229,139299.0
2015-12-15 10:00:00,138.84,138.9,138.43,138.65,117505.0,91.8096,91.8493,91.5385,91.684,117505.0
2015-12-15 10:10:00,138.66,138.97,138.55,138.65,140800.0,91.6906,91.8956,91.6179,91.684,140800.0
2015-12-15 10:20:00,138.66,138.78,138.56,138.68,76533.0,91.6906,91.77,91.6245,91.7038,76533.0
2015-12-15 10:30:00,138.68,138.77,138.49,138.77,59999.0,91.7038,91.7634,91.5782,91.7634,59999.0
2015-12-15 10:40:00,138.77,138.92,138.67,138.82,55121.0,91.7634,91.8625,91.6972,91.7964,55121.0
2015-12-15 10:50:00,138.82,138.83,138.4,138.44,50288.0,91.7964,91.803,91.5187,91.5451,50288.0
2015-12-15 11:00:00,138.39,138.47,138.33,138.42,41015.0,91.5121,91.565,91.4724,91.5319,41015.0
2015-12-15 11:10:00,138.4,138.54,138.33,138.45,68047.0,91.5187,91.6113,91.4724,91.5518,68047.0
2015-12-15 11:20:00,138.45,138.68,138.39,138.54,60005.0,91.5518,91.7038,91.5121,91.6113,60005.0
2015-12-15 11:30:00,138.55,138.67,138.39,138.41,53526.0,91.6179,91.6972,91.5121,91.5253,53526.0
2015-12-15 11:40:00,138.4,138.45,138.13,138.13,67845.0,91.5187,91.5518,91.3402,91.3402,67845.0
2015-12-15 11:50:00,138.18,138.28,138.13,138.25,47765.0,91.3732,91.4393,91.3402,91.4195,47765.0
2015-12-15 12:00:00,138.25,138.6,138.2,138.56,50171.0,91.4195,91.6509,91.3864,91.6245,50171.0
2015-12-15 12:10:00,138.56,138.57,138.35,138.5,37510.0,91.6245,91.6311,91.4856,91.5848,37510.0
2015-12-15 12:20:00,138.52,138.75,138.44,138.49,40781.0,91.598,91.7501,91.5451,91.5782,40781.0
2015-12-15 12:30:00,138.46,138.96,138.46,138.9,54150.0,91.5584,91.889,91.5584,91.8493,54150.0
2015-12-15 12:40:00,138.89,138.96,138.71,138.73,49865.0,91.8427,91.889,91.7237,91.7369,49865.0
2015-12-15 12:50:00,138.75,138.94,138.74,138.86,57084.0,91.7501,91.8758,91.7435,91.8229,57084.0
2015-12-15 13:00:00,138.88,138.89,138.48,138.55,47671.0,91.8361,91.8427,91.5716,91.6179,47671.0
2015-12-15 13:10:00,138.53,138.54,138.33,138.37,41612.0,91.6047,91.6113,91.4724,91.4989,41612.0
2015-12-15 13:20:00,138.37,138.49,138.3,138.3,30535.0,91.4989,91.5782,91.4526,91.4526,30535.0
2015-12-15 13:30:00,138.26,138.41,138.15,138.36,40570.0,91.4261,91.5253,91.3534,91.4922,40570.0
2015-12-15 13:40:00,138.36,138.4,138.2,138.37,34810.0,91.4922,91.5187,91.3864,91.4989,34810.0
2015-12-15 13:50:00,138.38,138.66,138.33,138.57,32431.0,91.5055,91.6906,91.4724,91.6311,32431.0
2015-12-15 14:00:00,138.55,138.75,138.44,138.56,60200.0,91.6179,91.7501,91.5451,91.6245,60200.0
2015-12-15 14:10:00,138.55,138.78,138.46,138.67,44440.0,91.6179,91.77,91.5584,91.6972,44440.0
2015-12-15 14:20:00,138.69,138.78,138.53,138.56,37967.0,91.7105,91.77,91.6047,91.6245,37967.0
2015-12-15 14:30:00,138.58,138.7,138.46,138.48,40895.0,91.6377,91.7171,91.5584,91.5716,40895.0
2015-12-15 14:40:00,138.5,138.63,138.49,138.55,31338.0,91.5848,91.6708,91.5782,91.6179,31338.0
2015-12-15 14:50:00,138.56,138.62,138.35,138.37,70194.0,91.6245,91.6642,91.4856,91.4989,70194.0
2015-12-15 15:00:00,138.37,138.44,138.27,138.3,58829.0,91.4989,91.5451,91.4327,91.4526,58829.0
2015-12-15 15:10:00,138.31,138.36,138.09,138.26,67106.0,91.4592,91.4922,91.3137,91.4261,67106.0
2015-12-15 15:20:00,138.25,138.31,137.94,137.94,82822.0,91.4195,91.4592,91.2145,91.2145,82822.0
2015-12-15 15:30:00,137.94,137.98,137.71,137.89,128735.0,91.2145,91.241,91.0624,91.1814,128735.0
2015-12-15 15:40:00,137.87,138.1,137.79,137.94,133569.0,91.1682,91.3203,91.1153,91.2145,133569.0
2015-12-15 15:50:00,137.94,137.96,137.74,137.82,205910.0,91.2145,91.2277,91.0823,91.1352,205910.0
2015-12-16 09:30:00,139.12,139.65,138.81,139.11,278468.0,91.9948,92.3453,91.7898,91.9882,278468.0
2015-12-16 09:40:00,139.11,139.39,138.9,138.91,83279.0,91.9882,92.1733,91.8493,91.8559,83279.0
2015-12-16 09:50:00,138.97,139.37,138.97,139.15,102089.0,91.8956,92.1601,91.8956,92.0146,102089.0
2015-12-16 10:00:00,139.13,139.16,138.59,138.68,126159.0,92.0014,92.0213,91.6443,91.7038,126159.0
2015-12-16 10:10:00,138.66,138.69,138.32,138.66,81862.0,91.6906,91.7105,91.4658,91.6906,81862.0
2015-12-16 10:20:00,138.65,138.84,138.26,138.28,64437.0,91.684,91.8096,91.4261,91.4393,64437.0
2015-12-16 10:30:00,138.25,138.25,137.8,137.92,99089.0,91.4195,91.4195,91.1219,91.2013,99089.0
2015-12-16 10:40:00,137.93,138.24,137.89,138.1,67769.0,91.2079,91.4129,91.1814,91.3203,67769.0
2015-12-16 10:50:00,138.09,138.13,137.93,138.06,80035.0,91.3137,91.3402,91.2079,91.2939,80035.0
2015-12-16 11:00:00,138.06,138.25,137.92,138.25,59715.0,91.2939,91.4195,91.2013,91.4195,59715.0
2015-12-16 11:10:00,138.22,138.5,138.2,138.34,62538.0,91.3997,91.5848,91.3864,91.479,62538.0
2015-12-16 11:20:00,138.35,138.39,138.18,138.26,40655.0,91.4856,91.5121,91.3732,91.4261,40655.0
2015-12-16 11:30:00,138.25,138.73,138.23,138.67,50733.0,91.4195,91.7369,91.4063,91.6972,50733.0
2015-12-16 11:40:00,138.66,138.68,138.4,138.64,31535.0,91.6906,91.7038,91.5187,91.6774,31535.0
2015-12-16 11:50:00,138.66,138.86,138.59,138.79,37301.0,91.6906,91.8229,91.6443,91.7766,37301.0
2015-12-16 12:00:00,138.79,138.87,138.73,138.81,42122.0,91.7766,91.8295,91.7369,91.7898,42122.0
2015-12-16 12:10:00,138.82,138.9,138.76,138.78,28871.0,91.7964,91.8493,91.7567,91.77,28871.0
2015-12-16 12:20:00,138.8,138.99,138.8,138.93,38504.0,91.7832,91.9088,91.7832,91.8692,38504.0
2015-12-16 12:30:00,138.95,139.06,138.93,138.96,25565.0,91.8824,91.9551,91.8692,91.889,25565.0
2015-12-16 12:40:00,138.97,138.99,138.79,138.81,32958.0,91.8956,91.9088,91.7766,91.7898,32958.0
2015-12-16 12:50:00,138.83,138.89,138.63,138.68,24689.0,91.803,91.8427,91.6708,91.7038,24689.0
2015-12-16 13:00:00,138.7,138.95,138.6,138.86,40164.0,91.7171,91.8824,91.6509,91.8229,40164.0
2015-12-16 13:10:00,138.85,138.92,138.76,138.81,38647.0,91.8163,91.8625,91.7567,91.7898,38647.0
2015-12-16 13:20:00,138.82,138.99,138.79,138.93,32986.0,91.7964,91.9088,91.7766,91.8692,32986.0
2015-12-16 13:30:00,138.91,138.99,138.81,138.85,41696.0,91.8559,91.9088,91.7898,91.8163,41696.0
2015-12-16 13:40:00,138.84,139.0,138.73,138.97,63289.0,91.8096,91.9155,91.7369,91.8956,63289.0
2015-12-16 13:50:00,138.94,139.14,138.79,138.94,93774.0,91.8758,92.008,91.7766,91.8758,93774.0
2015-12-16 14:00:00,138.85,139.51,137.79,138.93,167428.0,91.8163,92.2527,91.1153,91.8692,167428.0
2015-12-16 14:10:00,138.93,139.0,138.47,138.55,112178.0,91.8692,91.9155,91.565,91.6179,112178.0
2015-12-16 14:20:00,138.56,138.95,138.53,138.64,60882.0,91.6245,91.8824,91.6047,91.6774,60882.0
2015-12-16 14:30:00,138.62,139.0,138.37,138.76,48434.0,91.6642,91.9155,91.4989,91.7567,48434.0
2015-12-16 14:40:00,138.74,139.01,138.55,138.93,58869.0,91.7435,91.9221,91.6179,91.8692,58869.0
2015-12-16 14:50:00,138.92,139.4,138.92,139.4,163410.0,91.8625,92.18,91.8625,92.18,163410.0
2015-12-16 15:00:00,139.4,139.51,139.08,139.1,100449.0,92.18,92.2527,91.9684,91.9816,100449.0
2015-12-16 15:10:00,139.11,139.38,139.07,139.3,89280.0,91.9882,92.1667,91.9617,92.1138,89280.0
2015-12-16 15:20:00,139.3,139.41,139.18,139.31,166409.0,92.1138,92.1866,92.0345,92.1204,166409.0
2015-12-16 15:30:00,139.31,139.48,139.24,139.43,213377.0,92.1204,92.2329,92.0742,92.1998,213377.0
2015-12-16 15:40:00,139.44,139.57,139.31,139.39,219434.0,92.2064,92.2924,92.1204,92.1733,219434.0
2015-12-16 15:50:00,139.39,139.43,139.15,139.26,375227.0,92.1733,92.1998,92.0146,92.0874,375227.0
2015-12-17 09:30:00,139.35,139.5,138.1,138.23,213585.0,92.1469,92.2461,91.3203,91.4063,213585.0
2015-12-17 09:40:00,138.25,138.39,137.65,137.84,106570.0,91.4195,91.5121,91.0227,91.1484,106570.0
2015-12-17 09:50:00,137.85,138.59,137.74,138.42,120378.0,91.155,91.6443,91.0823,91.5319,120378.0
2015-12-17 10:00:00,138.41,138.42,138.09,138.12,108458.0,91.5253,91.5319,91.3137,91.3335,108458.0
2015-12-17 10:10:00,138.1,138.34,137.75,137.94,155063.0,91.3203,91.479,91.0889,91.2145,155063.0
2015-12-17 10:20:00,137.89,138.06,137.56,137.8,90714.0,91.1814,91.2939,90.9632,91.1219,90714.0
2015-12-17 10:30:00,137.8,137.96,137.62,137.66,97470.0,91.1219,91.2277,91.0029,91.0294,97470.0
2015-12-17 10:40:00,137.68,137.75,137.44,137.44,62663.0,91.0426,91.0889,90.8839,90.8839,62663.0
2015-12-17 10:50:00,137.43,137.47,137.09,137.3,92062.0,90.8773,90.9037,90.6524,90.7913,92062.0
2015-12-17 11:00:00,137.29,137.6,137.14,137.14,57759.0,90.7847,90.9897,90.6855,90.6855,57759.0
2015-12-17 11:10:00,137.13,137.46,137.02,137.02,94675.0,90.6789,90.8971,90.6062,90.6062,94675.0
2015-12-17 11:20:00,137.03,137.04,136.76,136.99,93227.0,90.6128,90.6194,90.4342,90.5863,93227.0
2015-12-17 11:30:00,136.99,137.46,136.8,137.39,78071.0,90.5863,90.8971,90.4607,90.8508,78071.0
2015-12-17 11:40:00,137.38,137.52,136.97,137.18,43929.0,90.8442,90.9368,90.5731,90.712,43929.0
2015-12-17 11:50:00,137.19,137.68,137.04,137.53,124242.0,90.7186,91.0426,90.6194,90.9434,124242.0
2015-12-17 12:00:00,137.54,137.58,136.92,137.14,47031.0,90.95,90.9765,90.54,90.6855,47031.0
2015-12-17 12:10:00,137.14,137.5,137.14,137.5,38682.0,90.6855,90.9236,90.6855,90.9236,38682.0
2015-12-17 12:20:00,137.5,137.52,137.0,137.07,49923.0,90.9236,90.9368,90.5929,90.6392,49923.0
2015-12-17 12:30:00,137.07,137.1,136.81,136.84,50518.0,90.6392,90.6591,90.4673,90.4871,50518.0
2015-12-17 12:40:00,136.82,136.82,136.3,136.41,88770.0,90.4739,90.4739,90.13,90.2028,88770.0
2015-12-17 12:50:00,136.4,136.77,136.37,136.76,64249.0,90.1962,90.4408,90.1763,90.4342,64249.0
2015-12-17 13:00:00,136.74,137.11,136.73,137.1,46828.0,90.421,90.6657,90.4144,90.6591,46828.0
2015-12-17 13:10:00,137.09,137.24,137.02,137.11,46449.0,90.6524,90.7516,90.6062,90.6657,46449.0
2015-12-17 13:20:00,137.1,137.51,137.01,137.35,47220.0,90.6591,90.9302,90.5995,90.8244,47220.0
2015-12-17 13:30:00,137.35,137.45,137.19,137.44,37969.0,90.8244,90.8905,90.7186,90.8839,37969.0
2015-12-17 13:40:00,137.43,137.71,137.39,137.57,33002.0,90.8773,91.0624,90.8508,90.9698,33002.0
2015-12-17 13:50:00,137.57,137.7,137.51,137.61,43217.0,90.9698,91.0558,90.9302,90.9963,43217.0
2015-12-17 14:00:00,137.63,137.66,137.43,137.47,47287.0,91.0095,91.0294,90.8773,90.9037,47287.0
2015-12-17 14:10:00,137.42,137.48,137.28,137.47,50053.0,90.8707,90.9103,90.7781,90.9037,50053.0
2015-12-17 14:20:00,137.46,137.48,137.23,137.28,48237.0,90.8971,90.9103,90.745,90.7781,48237.0
2015-12-17 14:30:00,137.26,137.34,137.19,137.25,49953.0,90.7649,90.8178,90.7186,90.7582,49953.0
2015-12-17 14:40:00,137.23,137.29,137.05,137.08,46283.0,90.745,90.7847,90.626,90.6458,46283.0
2015-12-17 14:50:00,137.06,137.08,136.87,137.0,95069.0,90.6326,90.6458,90.507,90.5929,95069.0
2015-12-17 15:00:00,137.01,137.09,136.87,137.02,75007.0,90.5995,90.6524,90.507,90.6062,75007.0
2015-12-17 15:10:00,137.01,137.2,136.94,137.0,67762.0,90.5995,90.7252,90.5532,90.5929,67762.0
2015-12-17 15:20:00,136.98,137.22,136.86,137.1,104105.0,90.5797,90.7384,90.5003,90.6591,104105.0
2015-12-17 15:30:00,137.11,137.46,137.01,137.27,98917.0,90.6657,90.8971,90.5995,90.7715,98917.0
2015-12-17 15:40:00,137.25,137.33,137.12,137.29,162582.0,90.7582,90.8111,90.6723,90.7847,162582.0
2015-12-17 15:50:00,137.26,137.3,136.7,136.75,244138.0,90.7649,90.7913,90.3945,90.4276,244138.0
2015-12-18 09:30:00,136.24,136.59,135.74,136.11,1889394.0,90.0904,90.3218,89.7597,90.0044,1889394.0
2015-12-18 09:40:00,136.1,136.8,136.08,136.6,192318.0,89.9978,90.4607,89.9846,90.3284,192318.0
2015-12-18 09:50:00,136.61,136.7,136.21,136.45,129374.0,90.335,90.3945,90.0705,90.2292,129374.0
2015-12-18 10:00:00,136.49,136.54,136.2,136.21,150779.0,90.2557,90.2887,90.0639,90.0705,150779.0
2015-12-18 10:10:00,136.22,136.59,136.16,136.4,168478.0,90.0771,90.3218,90.0375,90.1962,168478.0
2015-12-18 10:20:00,136.42,136.76,136.42,136.65,161950.0,90.2094,90.4342,90.2094,90.3615,161950.0
2015-12-18 10:30:00,136.59,136.88,136.52,136.62,216754.0,90.3218,90.5136,90.2755,90.3416,216754.0
2015-12-18 10:40:00,136.54,136.56,136.25,136.42,84075.0,90.2887,90.302,90.097,90.2094,84075.0
2015-12-18 10:50:00,136.43,136.65,136.43,136.59,90543.0,90.216,90.3615,90.216,90.3218,90543.0
2015-12-18 11:00:00,136.59,136.83,136.54,136.73,83814.0,90.3218,90.4805,90.2887,90.4144,83814.0
2015-12-18 11:10:00,136.73,136.96,136.7,136.76,115910.0,90.4144,90.5665,90.3945,90.4342,115910.0
2015-12-18 11:20:00,136.76,136.87,136.58,136.61,101487.0,90.4342,90.507,90.3152,90.335,101487.0
2015-12-18 11:30:00,136.61,136.61,136.26,136.59,65573.0,90.335,90.335,90.1036,90.3218,65573.0
2015-12-18 11:40:00,136.59,136.75,136.42,136.54,67632.0,90.3218,90.4276,90.2094,90.2887,67632.0
2015-12-18 11:50:00,136.52,136.56,136.31,136.32,60360.0,90.2755,90.302,90.1367,90.1433,60360.0
2015-12-18 12:00:00,136.33,136.42,136.24,136.3,79973.0,90.1499,90.2094,90.0904,90.13,79973.0
2015-12-18 12:10:00,136.3,136.57,136.05,136.12,99808.0,90.13,90.3086,89.9647,90.011,99808.0
2015-12-18 12:20:00,136.09,136.23,136.01,136.14,59738.0,89.9912,90.0838,89.9383,90.0242,59738.0
2015-12-18 12:30:00,136.14,136.14,135.5,135.52,104825.0,90.0242,90.0242,89.601,89.6143,104825.0
2015-12-18 12:40:00,135.5,135.79,135.46,135.69,60642.0,89.601,89.7928,89.5746,89.7267,60642.0
2015-12-18 12:50:00,135.67,135.7,135.25,135.28,79947.0,89.7134,89.7333,89.4357,89.4556,79947.0
2015-12-18 13:00:00,135.25,135.62,135.17,135.51,126904.0,89.4357,89.6804,89.3828,89.6076,126904.0
2015-12-18 13:10:00,135.5,135.5,135.02,135.11,82267.0,89.601,89.601,89.2836,89.3431,82267.0
2015-12-18 13:20:00,135.09,135.23,134.27,134.68,241896.0,89.3299,89.4225,88.7877,89.0588,241896.0
2015-12-18 13:30:00,134.7,134.97,134.57,134.85,73892.0,89.072,89.2506,88.9861,89.1712,73892.0
2015-12-18 13:40:00,134.85,135.22,134.83,134.96,80450.0,89.1712,89.4159,89.158,89.244,80450.0
2015-12-18 13:50:00,134.95,135.38,134.94,135.23,49901.0,89.2373,89.5217,89.2307,89.4225,49901.0
2015-12-18 14:00:00,135.25,135.67,135.21,135.62,58969.0,89.4357,89.7134,89.4093,89.6804,58969.0
2015-12-18 14:10:00,135.62,135.68,135.31,135.38,55822.0,89.6804,89.7201,89.4754,89.5217,55822.0
2015-12-18 14:20:00,135.44,135.83,135.43,135.77,65824.0,89.5614,89.8192,89.5547,89.7796,65824.0
2015-12-18 14:30:00,135.8,135.8,135.51,135.51,46252.0,89.7994,89.7994,89.6076,89.6076,46252.0
2015-12-18 14:40:00,135.51,135.51,135.05,135.07,63517.0,89.6076,89.6076,89.3035,89.3167,63517.0
2015-12-18 14:50:00,135.04,135.32,135.04,135.13,52950.0,89.2969,89.482,89.2969,89.3564,52950.0
2015-12-18 15:00:00,135.18,135.52,135.18,135.48,73806.0,89.3894,89.6143,89.3894,89.5878,73806.0
2015-12-18 15:10:00,135.49,135.51,134.77,134.95,105201.0,89.5944,89.6076,89.1183,89.2373,105201.0
2015-12-18 15:20:00,134.94,135.22,134.83,135.07,113766.0,89.2307,89.4159,89.158,89.3167,113766.0
2015-12-18 15:30:00,135.08,135.48,135.08,135.3,126185.0,89.3233,89.5878,89.3233,89.4688,126185.0
2015-12-18 15:40:00,135.29,135.7,135.2,135.34,226401.0,89.4622,89.7333,89.4027,89.4952,226401.0
2015-12-18 15:50:00,135.33,135.4,134.85,134.89,463444.0,89.4886,89.5349,89.1712,89.1977,463444.0
2015-12-21 09:30:00,135.83,135.83,134.93,134.93,330383.0,89.8192,89.8192,89.2241,89.2241,330383.0
2015-12-21 09:40:00,134.92,135.31,134.85,135.24,140666.0,89.2175,89.4754,89.1712,89.4291,140666.0
2015-12-21 09:50:00,135.19,135.19,134.91,135.05,99546.0,89.396,89.396,89.2109,89.3035,99546.0
2015-12-21 10:00:00,135.05,135.38,135.05,135.27,111311.0,89.3035,89.5217,89.3035,89.4489,111311.0
2015-12-21 10:10:00,135.27,135.3,135.04,135.22,88835.0,89.4489,89.4688,89.2969,89.4159,88835.0
2015-12-21 10:20:00,135.22,135.26,135.12,135.13,81160.0,89.4159,89.4423,89.3498,89.3564,81160.0
2015-12-21 10:30:00,135.14,135.33,135.14,135.24,89594.0,89.363,89.4886,89.363,89.4291,89594.0
2015-12-21 10:40:00,135.24,135.24,134.75,134.79,100146.0,89.4291,89.4291,89.1051,89.1315,100146.0
2015-12-21 10:50:00,134.8,134.86,134.61,134.7,87742.0,89.1381,89.1778,89.0125,89.072,87742.0
2015-12-21 11:00:00,134.68,134.73,134.53,134.57,78124.0,89.0588,89.0919,88.9596,88.9861,78124.0
2015-12-21 11:10:00,134.57,134.6,134.24,134.3,75734.0,88.9861,89.0059,88.7678,88.8075,75734.0
2015-12-21 11:20:00,134.3,134.48,134.06,134.36,121379.0,88.8075,88.9265,88.6488,88.8472,121379.0
2015-12-21 11:30:00,134.35,134.36,134.17,134.32,104554.0,88.8406,88.8472,88.7216,88.8207,104554.0
2015-12-21 11:40:00,134.33,134.45,134.26,134.28,86277.0,88.8274,88.9067,88.7811,88.7943,86277.0
2015-12-21 11:50:00,134.3,134.36,134.02,134.31,53871.0,88.8075,88.8472,88.6224,88.8141,53871.0
2015-12-21 12:00:00,134.32,134.4,134.1,134.12,86424.0,88.8207,88.8736,88.6753,88.6885,86424.0
2015-12-21 12:10:00,134.12,134.14,134.02,134.06,55388.0,88.6885,88.7017,88.6224,88.6488,55388.0
2015-12-21 12:20:00,134.05,134.22,134.02,134.15,40239.0,88.6422,88.7546,88.6224,88.7083,40239.0
2015-12-21 12:30:00,134.12,134.33,134.12,134.22,43698.0,88.6885,88.8274,88.6885,88.7546,43698.0
2015-12-21 12:40:00,134.25,134.37,134.2,134.28,44619.0,88.7745,88.8538,88.7414,88.7943,44619.0
2015-12-21 12:50:00,134.27,134.6,134.27,134.54,50799.0,88.7877,89.0059,88.7877,88.9662,50799.0
2015-12-21 13:00:00,134.54,134.66,134.54,134.64,40726.0,88.9662,89.0456,88.9662,89.0323,40726.0
2015-12-21 13:10:00,134.64,134.72,134.52,134.55,49568.0,89.0323,89.0852,88.953,88.9728,49568.0
2015-12-21 13:20:00,134.57,134.71,134.56,134.65,37615.0,88.9861,89.0786,88.9794,89.039,37615.0
2015-12-21 13:30:00,134.66,134.87,134.66,134.78,50712.0,89.0456,89.1844,89.0456,89.1249,50712.0
2015-12-21 13:40:00,134.79,134.85,134.72,134.78,51221.0,89.1315,89.1712,89.0852,89.1249,51221.0
2015-12-21 13:50:00,134.78,134.8,134.63,134.71,56299.0,89.1249,89.1381,89.0257,89.0786,56299.0
2015-12-21 14:00:00,134.71,134.79,134.63,134.71,59776.0,89.0786,89.1315,89.0257,89.0786,59776.0
2015-12-21 14:10:00,134.72,134.73,134.51,134.59,63556.0,89.0852,89.0919,88.9464,88.9993,63556.0
2015-12-21 14:20:00,134.59,134.7,134.5,134.67,73259.0,88.9993,89.072,88.9398,89.0522,73259.0
2015-12-21 14:30:00,134.67,134.71,134.59,134.64,62726.0,89.0522,89.0786,88.9993,89.0323,62726.0
2015-12-21 14:40:00,134.63,134.65,134.51,134.6,49411.0,89.0257,89.039,88.9464,89.0059,49411.0
2015-12-21 14:50:00,134.61,134.67,134.5,134.62,45435.0,89.0125,89.0522,88.9398,89.0191,45435.0
2015-12-21 15:00:00,134.61,134.85,134.57,134.65,62952.0,89.0125,89.1712,88.9861,89.039,62952.0
2015-12-21 15:10:00,134.63,134.71,134.55,134.65,56426.0,89.0257,89.0786,88.9728,89.039,56426.0
2015-12-21 15:20:00,134.65,135.0,134.59,134.98,86028.0,89.039,89.2704,88.9993,89.2572,86028.0
2015-12-21 15:30:00,134.99,135.27,134.91,135.19,152393.0,89.2638,89.4489,89.2109,89.396,152393.0
2015-12-21 15:40:00,135.18,135.48,135.15,135.4,206479.0,89.3894,89.5878,89.3696,89.5349,206479.0
2015-12-21 15:50:00,135.41,135.55,135.39,135.5,570448.0,89.5415,89.6341,89.5283,89.601,570448.0
2015-12-22 09:30:00,135.88,136.25,135.65,136.05,162503.0,89.8523,90.097,89.7002,89.9647,162503.0
2015-12-22 09:40:00,136.07,136.33,136.01,136.11,85206.0,89.978,90.1499,89.9383,90.0044,85206.0
2015-12-22 09:50:00,136.06,136.34,135.86,136.28,110954.0,89.9713,90.1565,89.8391,90.1168,110954.0
2015-12-22 10:00:00,136.29,136.51,136.08,136.5,159633.0,90.1234,90.2689,89.9846,90.2623,159633.0
2015-12-22 10:10:00,136.48,136.53,136.1,136.37,59135.0,90.2491,90.2821,89.9978,90.1763,59135.0
2015-12-22 10:20:00,136.38,136.9,136.36,136.87,85122.0,90.1829,90.5268,90.1697,90.507,85122.0
2015-12-22 10:30:00,136.89,136.94,136.65,136.8,70092.0,90.5202,90.5532,90.3615,90.4607,70092.0
2015-12-22 10:40:00,136.82,137.0,136.82,136.97,41669.0,90.4739,90.5929,90.4739,90.5731,41669.0
2015-12-22 10:50:00,136.98,137.0,136.81,136.89,70039.0,90.5797,90.5929,90.4673,90.5202,70039.0
2015-12-22 11:00:00,136.89,137.0,136.8,136.99,59691.0,90.5202,90.5929,90.4607,90.5863,59691.0
2015-12-22 11:10:00,136.98,137.1,136.9,136.97,49730.0,90.5797,90.6591,90.5268,90.5731,49730.0
2015-12-22 11:20:00,136.97,137.04,136.85,136.98,57466.0,90.5731,90.6194,90.4937,90.5797,57466.0
2015-12-22 11:30:00,137.0,137.26,136.97,137.17,100433.0,90.5929,90.7649,90.5731,90.7053,100433.0
2015-12-22 11:40:00,137.19,137.28,137.16,137.21,65443.0,90.7186,90.7781,90.6987,90.7318,65443.0
2015-12-22 11:50:00,137.22,137.45,137.2,137.41,89999.0,90.7384,90.8905,90.7252,90.864,89999.0
2015-12-22 12:00:00,137.43,137.45,137.19,137.28,93829.0,90.8773,90.8905,90.7186,90.7781,93829.0
2015-12-22 12:10:00,137.28,137.39,137.19,137.34,36730.0,90.7781,90.8508,90.7186,90.8178,36730.0
2015-12-22 12:20:00,137.32,137.42,137.29,137.38,41436.0,90.8045,90.8707,90.7847,90.8442,41436.0
2015-12-22 12:30:00,137.39,137.57,137.36,137.47,54497.0,90.8508,90.9698,90.831,90.9037,54497.0
2015-12-22 12:40:00,137.49,137.65,137.45,137.61,42822.0,90.9169,91.0227,90.8905,90.9963,42822.0
2015-12-22 12:50:00,137.61,137.88,137.6,137.87,86307.0,90.9963,91.1748,90.9897,91.1682,86307.0
2015-12-22 13:00:00,137.88,137.9,137.69,137.72,48025.0,91.1748,91.1881,91.0492,91.069,48025.0
2015-12-22 13:10:00,137.71,137.85,137.69,137.77,63018.0,91.0624,91.155,91.0492,91.1021,63018.0
2015-12-22 13:20:00,137.77,137.99,137.77,137.94,53050.0,91.1021,91.2476,91.1021,91.2145,53050.0
2015-12-22 13:30:00,137.92,138.03,137.8,137.99,103305.0,91.2013,91.274,91.1219,91.2476,103305.0
2015-12-22 13:40:00,137.99,138.07,137.95,138.04,60664.0,91.2476,91.3005,91.2211,91.2806,60664.0
2015-12-22 13:50:00,138.02,138.05,137.94,138.01,69815.0,91.2674,91.2873,91.2145,91.2608,69815.0
2015-12-22 14:00:00,138.03,138.13,137.99,138.02,48981.0,91.274,91.3402,91.2476,91.2674,48981.0
2015-12-22 14:10:00,138.02,138.1,137.98,138.0,61140.0,91.2674,91.3203,91.241,91.2542,61140.0
2015-12-22 14:20:00,138.01,138.05,137.85,137.89,82992.0,91.2608,91.2873,91.155,91.1814,82992.0
2015-12-22 14:30:00,137.92,138.05,137.92,138.0,114333.0,91.2013,91.2873,91.2013,91.2542,114333.0
2015-12-22 14:40:00,137.99,138.11,137.98,138.01,94572.0,91.2476,91.3269,91.241,91.2608,94572.0
2015-12-22 14:50:00,138.01,138.1,137.98,138.08,83867.0,91.2608,91.3203,91.241,91.3071,83867.0
2015-12-22 15:00:00,138.06,138.19,138.03,138.16,79051.0,91.2939,91.3798,91.274,91.36,79051.0
2015-12-22 15:10:00,138.15,138.17,138.06,138.13,93121.0,91.3534,91.3666,91.2939,91.3402,93121.0
2015-12-22 15:20:00,138.14,138.19,138.09,138.11,86402.0,91.3468,91.3798,91.3137,91.3269,86402.0
2015-12-22 15:30:00,138.1,138.15,137.94,138.02,121321.0,91.3203,91.3534,91.2145,91.2674,121321.0
2015-12-22 15:40:00,138.01,138.02,137.75,137.85,146057.0,91.2608,91.2674,91.0889,91.155,146057.0
2015-12-22 15:50:00,137.85,138.01,137.78,137.98,260397.0,91.155,91.2608,91.1087,91.241,260397.0
2015-12-23 09:30:00,138.3,139.2,138.11,139.13,178111.0,91.4526,92.0477,91.3269,92.0014,178111.0
2015-12-23 09:40:00,139.13,139.31,138.73,138.99,120993.0,92.0014,92.1204,91.7369,91.9088,120993.0
2015-12-23 09:50:00,138.99,139.12,138.93,138.96,95075.0,91.9088,91.9948,91.8692,91.889,95075.0
2015-12-23 10:00:00,138.99,139.22,138.83,138.88,89101.0,91.9088,92.0609,91.803,91.8361,89101.0
2015-12-23 10:10:00,138.93,138.94,138.61,138.68,107347.0,91.8692,91.8758,91.6576,91.7038,107347.0
2015-12-23 10:20:00,138.69,138.75,138.43,138.64,74483.0,91.7105,91.7501,91.5385,91.6774,74483.0
2015-12-23 10:30:00,138.64,138.82,138.54,138.74,106289.0,91.6774,91.7964,91.6113,91.7435,106289.0
2015-12-23 10:40:00,138.75,138.85,138.67,138.69,119701.0,91.7501,91.8163,91.6972,91.7105,119701.0
2015-12-23 10:50:00,138.69,139.04,138.68,138.98,242910.0,91.7105,91.9419,91.7038,91.9022,242910.0
2015-12-23 11:00:00,138.96,139.24,138.94,139.12,242094.0,91.889,92.0742,91.8758,91.9948,242094.0
2015-12-23 11:10:00,139.13,139.27,139.05,139.22,115534.0,92.0014,92.094,91.9485,92.0609,115534.0
2015-12-23 11:20:00,139.21,139.27,139.16,139.23,137321.0,92.0543,92.094,92.0213,92.0675,137321.0
2015-12-23 11:30:00,139.24,139.28,139.14,139.19,130559.0,92.0742,92.1006,92.008,92.0411,130559.0
2015-12-23 11:40:00,139.19,139.22,138.99,139.0,82806.0,92.0411,92.0609,91.9088,91.9155,82806.0
2015-12-23 11:50:00,138.99,139.05,138.86,139.0,74917.0,91.9088,91.9485,91.8229,91.9155,74917.0
2015-12-23 12:00:00,138.99,139.14,138.93,139.02,59167.0,91.9088,92.008,91.8692,91.9287,59167.0
2015-12-23 12:10:00,139.02,139.11,138.88,138.93,50568.0,91.9287,91.9882,91.8361,91.8692,50568.0
2015-12-23 12:20:00,138.95,139.06,138.84,138.84,62016.0,91.8824,91.9551,91.8096,91.8096,62016.0
2015-12-23 12:30:00,138.83,138.85,138.63,138.63,54543.0,91.803,91.8163,91.6708,91.6708,54543.0
2015-12-23 12:40:00,138.65,138.67,138.42,138.5,79167.0,91.684,91.6972,91.5319,91.5848,79167.0
2015-12-23 12:50:00,138.5,138.58,138.39,138.42,57069.0,91.5848,91.6377,91.5121,91.5319,57069.0
2015-12-23 13:00:00,138.41,138.45,138.24,138.28,64176.0,91.5253,91.5518,91.4129,91.4393,64176.0
2015-12-23 13:10:00,138.3,138.39,138.25,138.31,52369.0,91.4526,91.5121,91.4195,91.4592,52369.0
2015-12-23 13:20:00,138.3,138.35,138.23,138.33,46000.0,91.4526,91.4856,91.4063,91.4724,46000.0
2015-12-23 13:30:00,138.34,138.37,138.21,138.21,51596.0,91.479,91.4989,91.3931,91.3931,51596.0
2015-12-23 13:40:00,138.25,138.52,138.25,138.45,47254.0,91.4195,91.598,91.4195,91.5518,47254.0
2015-12-23 13:50:00,138.45,138.45,138.3,138.32,68843.0,91.5518,91.5518,91.4526,91.4658,68843.0
2015-12-23 14:00:00,138.32,138.65,138.32,138.54,72246.0,91.4658,91.684,91.4658,91.6113,72246.0
2015-12-23 14:10:00,138.55,138.78,138.54,138.72,44612.0,91.6179,91.77,91.6113,91.7303,44612.0
2015-12-23 14:20:00,138.71,138.77,138.57,138.61,54006.0,91.7237,91.7634,91.6311,91.6576,54006.0
2015-12-23 14:30:00,138.61,138.63,138.53,138.58,93597.0,91.6576,91.6708,91.6047,91.6377,93597.0
2015-12-23 14:40:00,138.56,138.69,138.54,138.62,47043.0,91.6245,91.7105,91.6113,91.6642,47043.0
2015-12-23 14:50:00,138.62,138.66,138.32,138.42,79724.0,91.6642,91.6906,91.4658,91.5319,79724.0
2015-12-23 15:00:00,138.43,138.47,138.38,138.43,69882.0,91.5385,91.565,91.5055,91.5385,69882.0
2015-12-23 15:10:00,138.42,138.49,138.4,138.49,75985.0,91.5319,91.5782,91.5187,91.5782,75985.0
2015-12-23 15:20:00,138.5,138.6,138.38,138.4,74056.0,91.5848,91.6509,91.5055,91.5187,74056.0
2015-12-23 15:30:00,138.4,138.4,138.18,138.3,114387.0,91.5187,91.5187,91.3732,91.4526,114387.0
2015-12-23 15:40:00,138.3,138.53,138.27,138.42,178564.0,91.4526,91.6047,91.4327,91.5319,178564.0
2015-12-23 15:50:00,138.42,138.51,138.37,138.5,387364.0,91.5319,91.5914,91.4989,91.5848,387364.0
2015-12-24 09:30:00,138.43,138.88,138.11,138.61,104724.0,91.5385,91.8361,91.3269,91.6576,104724.0
2015-12-24 09:40:00,138.65,138.78,138.4,138.62,58440.0,91.684,91.77,91.5187,91.6642,58440.0
2015-12-24 09:50:00,138.63,138.68,138.47,138.55,44581.0,91.6708,91.7038,91.565,91.6179,44581.0
2015-12-24 10:00:00,138.54,138.61,138.36,138.47,58064.0,91.6113,91.6576,91.4922,91.565,58064.0
2015-12-24 10:10:00,138.44,138.66,138.4,138.58,61460.0,91.5451,91.6906,91.5187,91.6377,61460.0
2015-12-24 10:20:00,138.57,138.64,138.45,138.53,43069.0,91.6311,91.6774,91.5518,91.6047,43069.0
2015-12-24 10:30:00,138.56,138.62,138.4,138.41,41890.0,91.6245,91.6642,91.5187,91.5253,41890.0
2015-12-24 10:40:00,138.41,138.57,138.33,138.5,62889.0,91.5253,91.6311,91.4724,91.5848,62889.0
2015-12-24 10:50:00,138.5,138.51,138.33,138.39,47703.0,91.5848,91.5914,91.4724,91.5121,47703.0
2015-12-24 11:00:00,138.38,138.48,138.26,138.29,41160.0,91.5055,91.5716,91.4261,91.446,41160.0
2015-12-24 11:10:00,138.3,138.34,138.11,138.14,57535.0,91.4526,91.479,91.3269,91.3468,57535.0
2015-12-24 11:20:00,138.13,138.25,138.13,138.2,43143.0,91.3402,91.4195,91.3402,91.3864,43143.0
2015-12-24 11:30:00,138.21,138.25,138.13,138.15,46360.0,91.3931,91.4195,91.3402,91.3534,46360.0
2015-12-24 11:40:00,138.15,138.38,138.15,138.36,42835.0,91.3534,91.5055,91.3534,91.4922,42835.0
2015-12-24 11:50:00,138.36,138.37,138.27,138.35,42122.0,91.4922,91.4989,91.4327,91.4856,42122.0
2015-12-24 12:00:00,138.31,138.4,138.28,138.37,41476.0,91.4592,91.5187,91.4393,91.4989,41476.0
2015-12-24 12:10:00,138.35,138.47,138.23,138.43,47059.0,91.4856,91.565,91.4063,91.5385,47059.0
2015-12-24 12:20:00,138.43,138.48,138.39,138.48,68651.0,91.5385,91.5716,91.5121,91.5716,68651.0
2015-12-24 12:30:00,138.48,138.61,138.46,138.61,38847.0,91.5716,91.6576,91.5584,91.6576,38847.0
2015-12-24 12:40:00,138.61,138.64,138.48,138.51,78498.0,91.6576,91.6774,91.5716,91.5914,78498.0
2015-12-24 12:50:00,138.52,138.52,138.21,138.22,98729.0,91.598,91.598,91.3931,91.3997,98729.0
2015-12-28 09:30:00,137.74,137.81,137.07,137.48,143490.0,91.0823,91.1285,90.6392,90.9103,143490.0
2015-12-28 09:40:00,137.48,137.88,137.41,137.81,69524.0,90.9103,91.1748,90.864,91.1285,69524.0
2015-12-28 09:50:00,137.82,138.05,137.75,137.85,61167.0,91.1352,91.2873,91.0889,91.155,61167.0
2015-12-28 10:00:00,137.86,137.86,137.51,137.54,50857.0,91.1616,91.1616,90.9302,90.95,50857.0
2015-12-28 10:10:00,137.54,137.58,137.29,137.32,53946.0,90.95,90.9765,90.7847,90.8045,53946.0
2015-12-28 10:20:00,137.31,137.48,137.31,137.45,40769.0,90.7979,90.9103,90.7979,90.8905,40769.0
2015-12-28 10:30:00,137.45,137.54,137.01,137.52,127315.0,90.8905,90.95,90.5995,90.9368,127315.0
2015-12-28 10:40:00,137.52,137.57,137.44,137.44,58256.0,90.9368,90.9698,90.8839,90.8839,58256.0
2015-12-28 10:50:00,137.44,137.52,137.27,137.31,38790.0,90.8839,90.9368,90.7715,90.7979,38790.0
2015-12-28 11:00:00,137.29,137.32,137.09,137.17,46899.0,90.7847,90.8045,90.6524,90.7053,46899.0
2015-12-28 11:10:00,137.2,137.3,137.16,137.23,55298.0,90.7252,90.7913,90.6987,90.745,55298.0
2015-12-28 11:20:00,137.22,137.25,137.08,137.17,57478.0,90.7384,90.7582,90.6458,90.7053,57478.0
2015-12-28 11:30:00,137.17,137.21,137.0,137.14,53357.0,90.7053,90.7318,90.5929,90.6855,53357.0
2015-12-28 11:40:00,137.14,137.27,137.07,137.15,33277.0,90.6855,90.7715,90.6392,90.6921,33277.0
2015-12-28 11:50:00,137.14,137.31,137.12,137.13,43280.0,90.6855,90.7979,90.6723,90.6789,43280.0
2015-12-28 12:00:00,137.12,137.24,137.12,137.15,25256.0,90.6723,90.7516,90.6723,90.6921,25256.0
2015-12-28 12:10:00,137.17,137.18,137.02,137.1,43183.0,90.7053,90.712,90.6062,90.6591,43183.0
2015-12-28 12:20:00,137.09,137.1,136.94,136.98,36899.0,90.6524,90.6591,90.5532,90.5797,36899.0
2015-12-28 12:30:00,137.03,137.07,136.75,136.83,61604.0,90.6128,90.6392,90.4276,90.4805,61604.0
2015-12-28 12:40:00,136.83,136.84,136.65,136.65,69076.0,90.4805,90.4871,90.3615,90.3615,69076.0
2015-12-28 12:50:00,136.65,136.72,136.55,136.6,67069.0,90.3615,90.4078,90.2954,90.3284,67069.0
2015-12-28 13:00:00,136.6,136.86,136.54,136.75,75922.0,90.3284,90.5003,90.2887,90.4276,75922.0
2015-12-28 13:10:00,136.77,137.14,136.75,137.13,58528.0,90.4408,90.6855,90.4276,90.6789,58528.0
2015-12-28 13:20:00,137.13,137.13,136.95,137.01,32597.0,90.6789,90.6789,90.5599,90.5995,32597.0
2015-12-28 13:30:00,137.05,137.3,137.03,137.15,45317.0,90.626,90.7913,90.6128,90.6921,45317.0
2015-12-28 13:40:00,137.15,137.2,136.99,137.0,38812.0,90.6921,90.7252,90.5863,90.5929,38812.0
2015-12-28 13:50:00,137.0,137.09,136.85,136.91,60525.0,90.5929,90.6524,90.4937,90.5334,60525.0
2015-12-28 14:00:00,136.94,137.08,136.91,137.05,49783.0,90.5532,90.6458,90.5334,90.626,49783.0
2015-12-28 14:10:00,137.05,137.15,136.93,137.15,44763.0,90.626,90.6921,90.5466,90.6921,44763.0
2015-12-28 14:20:00,137.15,137.22,137.01,137.18,49474.0,90.6921,90.7384,90.5995,90.712,49474.0
2015-12-28 14:30:00,137.2,137.26,137.13,137.18,40762.0,90.7252,90.7649,90.6789,90.712,40762.0
2015-12-28 14:40:00,137.2,137.34,137.15,137.32,38719.0,90.7252,90.8178,90.6921,90.8045,38719.0
2015-12-28 14:50:00,137.31,137.45,137.3,137.42,34871.0,90.7979,90.8905,90.7913,90.8707,34871.0
2015-12-28 15:00:00,137.43,137.52,137.38,137.49,58812.0,90.8773,90.9368,90.8442,90.9169,58812.0
2015-12-28 15:10:00,137.48,137.6,137.41,137.43,60121.0,90.9103,90.9897,90.864,90.8773,60121.0
2015-12-28 15:20:00,137.41,137.61,137.41,137.58,48227.0,90.864,90.9963,90.864,90.9765,48227.0
2015-12-28 15:30:00,137.59,137.65,137.5,137.51,66924.0,90.9831,91.0227,90.9236,90.9302,66924.0
2015-12-28 15:40:00,137.51,137.56,137.37,137.44,97074.0,90.9302,90.9632,90.8376,90.8839,97074.0
2015-12-28 15:50:00,137.45,137.6,137.44,137.57,175414.0,90.8905,90.9897,90.8839,90.9698,175414.0
2015-12-29 09:30:00,138.25,139.39,138.2,139.28,196707.0,91.4195,92.1733,91.3864,92.1006,196707.0
2015-12-29 09:40:00,139.26,139.5,139.06,139.25,126854.0,92.0874,92.2461,91.9551,92.0808,126854.0
2015-12-29 09:50:00,139.28,139.5,139.12,139.46,80451.0,92.1006,92.2461,91.9948,92.2196,80451.0
2015-12-29 10:00:00,139.45,139.63,139.41,139.52,84041.0,92.213,92.332,92.1866,92.2593,84041.0
2015-12-29 10:10:00,139.52,139.59,139.17,139.42,88214.0,92.2593,92.3056,92.0279,92.1932,88214.0
2015-12-29 10:20:00,139.4,139.54,139.37,139.51,56890.0,92.18,92.2725,92.1601,92.2527,56890.0
2015-12-29 10:30:00,139.53,139.55,139.26,139.37,62057.0,92.2659,92.2791,92.0874,92.1601,62057.0
2015-12-29 10:40:00,139.37,139.46,139.33,139.38,48801.0,92.1601,92.2196,92.1337,92.1667,48801.0
2015-12-29 10:50:00,139.39,139.55,139.31,139.48,64723.0,92.1733,92.2791,92.1204,92.2329,64723.0
2015-12-29 11:00:00,139.51,139.6,139.46,139.55,96836.0,92.2527,92.3122,92.2196,92.2791,96836.0
2015-12-29 11:10:00,139.56,139.6,139.5,139.59,62700.0,92.2858,92.3122,92.2461,92.3056,62700.0
2015-12-29 11:20:00,139.59,139.74,139.53,139.69,143491.0,92.3056,92.4048,92.2659,92.3717,143491.0
2015-12-29 11:30:00,139.69,139.78,139.62,139.67,69754.0,92.3717,92.4312,92.3254,92.3585,69754.0
2015-12-29 11:40:00,139.69,139.7,139.5,139.5,32162.0,92.3717,92.3783,92.2461,92.2461,32162.0
2015-12-29 11:50:00,139.49,139.55,139.39,139.53,51275.0,92.2395,92.2791,92.1733,92.2659,51275.0
2015-12-29 12:00:00,139.53,139.7,139.44,139.61,42567.0,92.2659,92.3783,92.2064,92.3188,42567.0
2015-12-29 12:10:00,139.63,139.75,139.62,139.74,35663.0,92.332,92.4114,92.3254,92.4048,35663.0
2015-12-29 12:20:00,139.74,139.96,139.68,139.84,69636.0,92.4048,92.5503,92.3651,92.4709,69636.0
2015-12-29 12:30:00,139.83,139.84,139.6,139.71,41154.0,92.4643,92.4709,92.3122,92.3849,41154.0
2015-12-29 12:40:00,139.7,139.7,139.44,139.49,46647.0,92.3783,92.3783,92.2064,92.2395,46647.0
2015-12-29 12:50:00,139.5,139.6,139.41,139.59,33052.0,92.2461,92.3122,92.1866,92.3056,33052.0
2015-12-29 13:00:00,139.58,139.59,139.41,139.43,40809.0,92.299,92.3056,92.1866,92.1998,40809.0
2015-12-29 13:10:00,139.43,139.64,139.38,139.59,66940.0,92.1998,92.3387,92.1667,92.3056,66940.0
2015-12-29 13:20:00,139.58,139.77,139.57,139.71,83106.0,92.299,92.4246,92.2924,92.3849,83106.0
2015-12-29 13:30:00,139.7,139.77,139.67,139.75,34237.0,92.3783,92.4246,92.3585,92.4114,34237.0
2015-12-29 13:40:00,139.76,139.86,139.74,139.86,46786.0,92.418,92.4841,92.4048,92.4841,46786.0
2015-12-29 13:50:00,139.88,139.94,139.84,139.91,43451.0,92.4974,92.537,92.4709,92.5172,43451.0
2015-12-29 14:00:00,139.93,140.0,139.9,139.95,53014.0,92.5304,92.5767,92.5106,92.5436,53014.0
2015-12-29 14:10:00,139.95,139.96,139.81,139.82,49033.0,92.5436,92.5503,92.4511,92.4577,49033.0
2015-12-29 14:20:00,139.82,139.92,139.8,139.89,47060.0,92.4577,92.5238,92.4445,92.504,47060.0
2015-12-29 14:30:00,139.89,139.9,139.72,139.87,63138.0,92.504,92.5106,92.3916,92.4907,63138.0
2015-12-29 14:40:00,139.87,139.98,139.82,139.93,65608.0,92.4907,92.5635,92.4577,92.5304,65608.0
2015-12-29 14:50:00,139.94,139.99,139.85,139.93,76868.0,92.537,92.5701,92.4775,92.5304,76868.0
2015-12-29 15:00:00,139.94,139.99,139.88,139.99,65037.0,92.537,92.5701,92.4974,92.5701,65037.0
2015-12-29 15:10:00,139.98,140.06,139.94,140.0,135448.0,92.5635,92.6164,92.537,92.5767,135448.0
2015-12-29 15:20:00,140.0,140.02,139.79,139.82,96040.0,92.5767,92.5899,92.4378,92.4577,96040.0
2015-12-29 15:30:00,139.82,139.84,139.73,139.73,79692.0,92.4577,92.4709,92.3982,92.3982,79692.0
2015-12-29 15:40:00,139.72,139.83,139.68,139.78,120681.0,92.3916,92.4643,92.3651,92.4312,120681.0
2015-12-29 15:50:00,139.78,139.88,139.59,139.72,320679.0,92.4312,92.4974,92.3056,92.3916,320679.0
2015-12-30 09:30:00,139.58,139.74,139.22,139.73,115806.0,92.299,92.4048,92.0609,92.3982,115806.0
2015-12-30 09:40:00,139.74,139.96,139.66,139.67,58537.0,92.4048,92.5503,92.3519,92.3585,58537.0
2015-12-30 09:50:00,139.68,139.96,139.5,139.73,69400.0,92.3651,92.5503,92.2461,92.3982,69400.0
2015-12-30 10:00:00,139.77,140.1,139.76,140.02,64484.0,92.4246,92.6428,92.418,92.5899,64484.0
2015-12-30 10:10:00,140.0,140.24,139.99,140.19,93452.0,92.5767,92.7354,92.5701,92.7024,93452.0
2015-12-30 10:20:00,140.2,140.23,140.05,140.11,59092.0,92.709,92.7288,92.6098,92.6495,59092.0
2015-12-30 10:30:00,140.11,140.22,140.03,140.06,55494.0,92.6495,92.7222,92.5966,92.6164,55494.0
2015-12-30 10:40:00,140.06,140.3,139.91,140.23,54597.0,92.6164,92.7751,92.5172,92.7288,54597.0
2015-12-30 10:50:00,140.23,140.44,140.22,140.32,55933.0,92.7288,92.8677,92.7222,92.7883,55933.0
2015-12-30 11:00:00,140.32,140.44,140.06,140.24,155263.0,92.7883,92.8677,92.6164,92.7354,155263.0
2015-12-30 11:10:00,140.23,140.24,140.07,140.13,37709.0,92.7288,92.7354,92.623,92.6627,37709.0
2015-12-30 11:20:00,140.13,140.16,139.8,139.93,59966.0,92.6627,92.6825,92.4445,92.5304,59966.0
2015-12-30 11:30:00,139.95,139.98,139.79,139.87,35210.0,92.5436,92.5635,92.4378,92.4907,35210.0
2015-12-30 11:40:00,139.89,139.99,139.88,139.92,35144.0,92.504,92.5701,92.4974,92.5238,35144.0
2015-12-30 11:50:00,139.92,140.02,139.9,139.98,40449.0,92.5238,92.5899,92.5106,92.5635,40449.0
2015-12-30 12:00:00,139.98,140.17,139.92,140.14,38941.0,92.5635,92.6891,92.5238,92.6693,38941.0
2015-12-30 12:10:00,140.14,140.17,139.92,139.98,33813.0,92.6693,92.6891,92.5238,92.5635,33813.0
2015-12-30 12:20:00,139.98,140.01,139.94,139.98,32429.0,92.5635,92.5833,92.537,92.5635,32429.0
2015-12-30 12:30:00,139.98,140.07,139.95,140.05,33292.0,92.5635,92.623,92.5436,92.6098,33292.0
2015-12-30 12:40:00,140.05,140.22,140.0,140.21,40691.0,92.6098,92.7222,92.5767,92.7156,40691.0
2015-12-30 12:50:00,140.21,140.4,140.18,140.39,36720.0,92.7156,92.8412,92.6957,92.8346,36720.0
2015-12-30 13:00:00,140.4,140.43,140.34,140.37,37213.0,92.8412,92.8611,92.8015,92.8214,37213.0
2015-12-30 13:10:00,140.38,140.39,140.25,140.33,33202.0,92.828,92.8346,92.742,92.7949,33202.0
2015-12-30 13:20:00,140.33,140.35,140.27,140.28,40301.0,92.7949,92.8082,92.7553,92.7619,40301.0
2015-12-30 13:30:00,140.29,140.33,140.21,140.21,56131.0,92.7685,92.7949,92.7156,92.7156,56131.0
2015-12-30 13:40:00,140.21,140.29,140.2,140.25,68869.0,92.7156,92.7685,92.709,92.742,68869.0
2015-12-30 13:50:00,140.27,140.34,140.24,140.28,40218.0,92.7553,92.8015,92.7354,92.7619,40218.0
2015-12-30 14:00:00,140.27,140.32,140.23,140.25,43203.0,92.7553,92.7883,92.7288,92.742,43203.0
2015-12-30 14:10:00,140.24,140.37,140.19,140.37,45240.0,92.7354,92.8214,92.7024,92.8214,45240.0
2015-12-30 14:20:00,140.37,140.38,140.23,140.27,39184.0,92.8214,92.828,92.7288,92.7553,39184.0
2015-12-30 14:30:00,140.27,140.31,140.14,140.14,39817.0,92.7553,92.7817,92.6693,92.6693,39817.0
2015-12-30 14:40:00,140.13,140.17,140.05,140.16,54954.0,92.6627,92.6891,92.6098,92.6825,54954.0
2015-12-30 14:50:00,140.15,140.18,140.09,140.16,38650.0,92.6759,92.6957,92.6362,92.6825,38650.0
2015-12-30 15:00:00,140.16,140.18,140.09,140.14,54872.0,92.6825,92.6957,92.6362,92.6693,54872.0
2015-12-30 15:10:00,140.14,140.26,140.1,140.24,77717.0,92.6693,92.7486,92.6428,92.7354,77717.0
2015-12-30 15:20:00,140.24,140.25,140.07,140.08,82281.0,92.7354,92.742,92.623,92.6296,82281.0
2015-12-30 15:30:00,140.08,140.09,139.41,139.66,108680.0,92.6296,92.6362,92.1866,92.3519,108680.0
2015-12-30 15:40:00,139.63,139.72,139.51,139.56,139506.0,92.332,92.3916,92.2527,92.2858,139506.0
2015-12-30 15:50:00,139.57,139.58,139.29,139.34,235196.0,92.2924,92.299,92.1072,92.1403,235196.0
2015-12-31 09:30:00,139.07,139.1,138.5,138.88,123738.0,91.9617,91.9816,91.5848,91.8361,123738.0
2015-12-31 09:40:00,138.87,138.98,138.23,138.48,100892.0,91.8295,91.9022,91.4063,91.5716,100892.0
2015-12-31 09:50:00,138.5,138.62,138.34,138.5,72823.0,91.5848,91.6642,91.479,91.5848,72823.0
2015-12-31 10:00:00,138.49,138.72,138.44,138.7,86567.0,91.5782,91.7303,91.5451,91.7171,86567.0
2015-12-31 10:10:00,138.71,138.77,138.28,138.31,78336.0,91.7237,91.7634,91.4393,91.4592,78336.0
2015-12-31 10:20:00,138.33,138.55,138.31,138.35,46419.0,91.4724,91.6179,91.4592,91.4856,46419.0
2015-12-31 10:30:00,138.35,138.36,138.07,138.15,74177.0,91.4856,91.4922,91.3005,91.3534,74177.0
2015-12-31 10:40:00,138.14,138.47,138.13,138.47,58197.0,91.3468,91.565,91.3402,91.565,58197.0
2015-12-31 10:50:00,138.45,138.45,138.19,138.23,58249.0,91.5518,91.5518,91.3798,91.4063,58249.0
2015-12-31 11:00:00,138.22,138.42,138.21,138.29,51819.0,91.3997,91.5319,91.3931,91.446,51819.0
2015-12-31 11:10:00,138.29,138.38,138.25,138.3,56396.0,91.446,91.5055,91.4195,91.4526,56396.0
2015-12-31 11:20:00,138.3,138.3,138.05,138.08,64970.0,91.4526,91.4526,91.2873,91.3071,64970.0
2015-12-31 11:30:00,138.08,138.15,138.01,138.03,106914.0,91.3071,91.3534,91.2608,91.274,106914.0
2015-12-31 11:40:00,138.01,138.34,137.94,138.22,129923.0,91.2608,91.479,91.2145,91.3997,129923.0
2015-12-31 11:50:00,138.2,138.31,138.12,138.31,57075.0,91.3864,91.4592,91.3335,91.4592,57075.0
2015-12-31 12:00:00,138.31,138.77,138.31,138.76,67022.0,91.4592,91.7634,91.4592,91.7567,67022.0
2015-12-31 12:10:00,138.73,138.75,138.63,138.69,42556.0,91.7369,91.7501,91.6708,91.7105,42556.0
2015-12-31 12:20:00,138.68,138.89,138.6,138.89,50110.0,91.7038,91.8427,91.6509,91.8427,50110.0
2015-12-31 12:30:00,138.88,138.88,138.75,138.78,31364.0,91.8361,91.8361,91.7501,91.77,31364.0
2015-12-31 12:40:00,138.8,138.85,138.7,138.7,38468.0,91.7832,91.8163,91.7171,91.7171,38468.0
2015-12-31 12:50:00,138.72,138.79,138.58,138.58,35659.0,91.7303,91.7766,91.6377,91.6377,35659.0
2015-12-31 13:00:00,138.59,138.64,138.19,138.19,46230.0,91.6443,91.6774,91.3798,91.3798,46230.0
2015-12-31 13:10:00,138.18,138.33,138.18,138.32,30816.0,91.3732,91.4724,91.3732,91.4658,30816.0
2015-12-31 13:20:00,138.3,138.42,138.29,138.39,34775.0,91.4526,91.5319,91.446,91.5121,34775.0
2015-12-31 13:30:00,138.37,138.42,138.29,138.4,28424.0,91.4989,91.5319,91.446,91.5187,28424.0
2015-12-31 13:40:00,138.42,138.62,138.41,138.6,27664.0,91.5319,91.6642,91.5253,91.6509,27664.0
2015-12-31 13:50:00,138.6,138.68,138.52,138.62,31255.0,91.6509,91.7038,91.598,91.6642,31255.0
2015-12-31 14:00:00,138.62,138.63,138.27,138.32,50995.0,91.6642,91.6708,91.4327,91.4658,50995.0
2015-12-31 14:10:00,138.29,138.32,138.1,138.18,40178.0,91.446,91.4658,91.3203,91.3732,40178.0
2015-12-31 14:20:00,138.18,138.25,137.99,138.08,52383.0,91.3732,91.4195,91.2476,91.3071,52383.0
2015-12-31 14:30:00,138.11,138.12,137.9,137.96,42842.0,91.3269,91.3335,91.1881,91.2277,42842.0
2015-12-31 14:40:00,137.94,138.14,137.94,138.09,46458.0,91.2145,91.3468,91.2145,91.3137,46458.0
2015-12-31 14:50:00,138.1,138.15,138.03,138.07,54855.0,91.3203,91.3534,91.274,91.3005,54855.0
2015-12-31 15:00:00,138.08,138.08,137.99,138.0,50609.0,91.3071,91.3071,91.2476,91.2542,50609.0
2015-12-31 15:10:00,138.01,138.12,137.88,138.11,72783.0,91.2608,91.3335,91.1748,91.3269,72783.0
2015-12-31 15:20:00,138.11,138.12,137.93,137.96,53000.0,91.3269,91.3335,91.2079,91.2277,53000.0
2015-12-31 15:30:00,137.97,138.08,137.93,138.07,84596.0,91.2344,91.3071,91.2079,91.3005,84596.0
2015-12-31 15:40:00,138.07,138.11,137.97,138.09,114951.0,91.3005,91.3269,91.2344,91.3137,114951.0
2015-12-31 15:50:00,138.09,138.09,137.57,137.58,234556.0,91.3137,91.3137,90.9698,90.9765,234556.0
2016-01-04 09:30:00,135.6,135.91,135.1,135.71,285047.0,89.6672,89.8721,89.3365,89.7399,285047.0
2016-01-04 09:40:00,135.71,135.82,135.17,135.4,168653.0,89.7399,89.8126,89.3828,89.5349,168653.0
2016-01-04 09:50:00,135.41,135.49,135.22,135.38,97460.0,89.5415,89.5944,89.4159,89.5217,97460.0
2016-01-04 10:00:00,135.36,135.36,134.95,135.22,180007.0,89.5085,89.5085,89.2373,89.4159,180007.0
2016-01-04 10:10:00,135.21,135.39,135.1,135.35,107427.0,89.4093,89.5283,89.3365,89.5018,107427.0
2016-01-04 10:20:00,135.34,135.41,135.16,135.17,122073.0,89.4952,89.5415,89.3762,89.3828,122073.0
2016-01-04 10:30:00,135.17,135.22,135.0,135.08,89749.0,89.3828,89.4159,89.2704,89.3233,89749.0
2016-01-04 10:40:00,135.06,135.33,134.85,135.33,97257.0,89.3101,89.4886,89.1712,89.4886,97257.0
2016-01-04 10:50:00,135.32,135.33,134.73,134.78,128624.0,89.482,89.4886,89.0919,89.1249,128624.0
2016-01-04 11:00:00,134.78,134.78,134.5,134.59,110749.0,89.1249,89.1249,88.9398,88.9993,110749.0
2016-01-04 11:10:00,134.6,134.83,134.55,134.72,147883.0,89.0059,89.158,88.9728,89.0852,147883.0
2016-01-04 11:20:00,134.71,134.93,134.64,134.77,94479.0,89.0786,89.2241,89.0323,89.1183,94479.0
2016-01-04 11:30:00,134.75,134.79,134.55,134.69,76057.0,89.1051,89.1315,88.9728,89.0654,76057.0
2016-01-04 11:40:00,134.69,134.87,134.57,134.64,105316.0,89.0654,89.1844,88.9861,89.0323,105316.0
2016-01-04 11:50:00,134.63,134.78,134.54,134.62,89618.0,89.0257,89.1249,88.9662,89.0191,89618.0
2016-01-04 12:00:00,134.6,134.63,134.34,134.54,94889.0,89.0059,89.0257,88.834,88.9662,94889.0
2016-01-04 12:10:00,134.52,134.6,134.24,134.54,74722.0,88.953,89.0059,88.7678,88.9662,74722.0
2016-01-04 12:20:00,134.53,134.7,134.35,134.6,61065.0,88.9596,89.072,88.8406,89.0059,61065.0
2016-01-04 12:30:00,134.58,134.76,134.44,134.76,46351.0,88.9927,89.1117,88.9001,89.1117,46351.0
2016-01-04 12:40:00,134.77,134.98,134.55,134.92,63071.0,89.1183,89.2572,88.9728,89.2175,63071.0
2016-01-04 12:50:00,134.92,135.16,134.92,135.06,61431.0,89.2175,89.3762,89.2175,89.3101,61431.0
2016-01-04 13:00:00,135.07,135.39,134.99,135.39,60565.0,89.3167,89.5283,89.2638,89.5283,60565.0
2016-01-04 13:10:00,135.38,135.63,135.31,135.47,82733.0,89.5217,89.687,89.4754,89.5812,82733.0
2016-01-04 13:20:00,135.47,135.62,135.43,135.47,78948.0,89.5812,89.6804,89.5547,89.5812,78948.0
2016-01-04 13:30:00,135.45,135.63,135.36,135.6,50382.0,89.568,89.687,89.5085,89.6672,50382.0
2016-01-04 13:40:00,135.59,135.61,135.3,135.31,47241.0,89.6605,89.6738,89.4688,89.4754,47241.0
2016-01-04 13:50:00,135.31,135.53,135.28,135.41,54985.0,89.4754,89.6209,89.4556,89.5415,54985.0
2016-01-04 14:00:00,135.41,135.41,134.98,135.2,54289.0,89.5415,89.5415,89.2572,89.4027,54289.0
2016-01-04 14:10:00,135.22,135.3,135.05,135.24,41181.0,89.4159,89.4688,89.3035,89.4291,41181.0
2016-01-04 14:20:00,135.28,135.41,135.23,135.24,46279.0,89.4556,89.5415,89.4225,89.4291,46279.0
2016-01-04 14:30:00,135.23,135.26,134.81,135.03,53948.0,89.4225,89.4423,89.1448,89.2902,53948.0
2016-01-04 14:40:00,135.04,135.06,134.83,134.9,57491.0,89.2969,89.3101,89.158,89.2043,57491.0
2016-01-04 14:50:00,134.91,135.03,134.76,135.01,86401.0,89.2109,89.2902,89.1117,89.277,86401.0
2016-01-04 15:00:00,135.02,135.04,134.62,134.81,56522.0,89.2836,89.2969,89.0191,89.1448,56522.0
2016-01-04 15:10:00,134.83,134.85,134.61,134.79,102966.0,89.158,89.1712,89.0125,89.1315,102966.0
2016-01-04 15:20:00,134.78,134.78,134.55,134.69,94684.0,89.1249,89.1249,88.9728,89.0654,94684.0
2016-01-04 15:30:00,134.69,135.01,134.68,135.01,129954.0,89.0654,89.277,89.0588,89.277,129954.0
2016-01-04 15:40:00,135.01,135.75,135.01,135.72,218339.0,89.277,89.7663,89.277,89.7465,218339.0
2016-01-04 15:50:00,135.72,135.97,135.56,135.94,362359.0,89.7465,89.9118,89.6407,89.892,362359.0
2016-01-05 09:30:00,136.76,136.89,136.15,136.16,197531.0,90.4342,90.5202,90.0309,90.0375,197531.0
2016-01-05 09:40:00,136.12,136.69,136.12,136.42,93573.0,90.011,90.3879,90.011,90.2094,93573.0
2016-01-05 09:50:00,136.44,136.51,135.8,136.1,74626.0,90.2226,90.2689,89.7994,89.9978,74626.0
2016-01-05 10:00:00,136.08,136.25,135.75,135.77,66274.0,89.9846,90.097,89.7663,89.7796,66274.0
2016-01-05 10:10:00,135.77,136.08,135.76,135.93,97621.0,89.7796,89.9846,89.773,89.8854,97621.0
2016-01-05 10:20:00,135.92,136.0,135.5,135.5,78787.0,89.8788,89.9317,89.601,89.601,78787.0
2016-01-05 10:30:00,135.49,135.58,135.35,135.58,91555.0,89.5944,89.6539,89.5018,89.6539,91555.0
2016-01-05 10:40:00,135.58,135.94,135.58,135.94,53502.0,89.6539,89.892,89.6539,89.892,53502.0
2016-01-05 10:50:00,135.95,136.05,135.79,135.85,55426.0,89.8986,89.9647,89.7928,89.8325,55426.0
2016-01-05 11:00:00,135.84,135.95,135.67,135.68,55659.0,89.8259,89.8986,89.7134,89.7201,55659.0
2016-01-05 11:10:00,135.68,135.71,135.21,135.21,83888.0,89.7201,89.7399,89.4093,89.4093,83888.0
2016-01-05 11:20:00,135.2,135.28,135.02,135.07,92980.0,89.4027,89.4556,89.2836,89.3167,92980.0
2016-01-05 11:30:00,135.06,135.45,135.04,135.27,65027.0,89.3101,89.568,89.2969,89.4489,65027.0
2016-01-05 11:40:00,135.28,135.35,135.01,135.24,51928.0,89.4556,89.5018,89.277,89.4291,51928.0
2016-01-05 11:50:00,135.24,135.38,135.14,135.38,54972.0,89.4291,89.5217,89.363,89.5217,54972.0
2016-01-05 12:00:00,135.39,135.39,135.04,135.08,32472.0,89.5283,89.5283,89.2969,89.3233,32472.0
2016-01-05 12:10:00,135.08,135.13,134.85,134.98,87067.0,89.3233,89.3564,89.1712,89.2572,87067.0
2016-01-05 12:20:00,134.94,135.17,134.93,135.13,40725.0,89.2307,89.3828,89.2241,89.3564,40725.0
2016-01-05 12:30:00,135.13,135.26,135.03,135.19,57180.0,89.3564,89.4423,89.2902,89.396,57180.0
2016-01-05 12:40:00,135.19,135.2,134.97,135.19,34968.0,89.396,89.4027,89.2506,89.396,34968.0
2016-01-05 12:50:00,135.19,135.41,135.11,135.41,78398.0,89.396,89.5415,89.3431,89.5415,78398.0
2016-01-05 13:00:00,135.42,135.45,135.2,135.24,48590.0,89.5481,89.568,89.4027,89.4291,48590.0
2016-01-05 13:10:00,135.25,135.41,135.23,135.28,49452.0,89.4357,89.5415,89.4225,89.4556,49452.0
2016-01-05 13:20:00,135.27,135.35,135.2,135.33,37395.0,89.4489,89.5018,89.4027,89.4886,37395.0
2016-01-05 13:30:00,135.33,135.37,135.26,135.32,31783.0,89.4886,89.5151,89.4423,89.482,31783.0
2016-01-05 13:40:00,135.35,135.78,135.35,135.71,44971.0,89.5018,89.7862,89.5018,89.7399,44971.0
2016-01-05 13:50:00,135.71,135.87,135.66,135.69,41344.0,89.7399,89.8457,89.7068,89.7267,41344.0
2016-01-05 14:00:00,135.69,135.73,135.56,135.66,47349.0,89.7267,89.7531,89.6407,89.7068,47349.0
2016-01-05 14:10:00,135.66,135.88,135.63,135.88,43693.0,89.7068,89.8523,89.687,89.8523,43693.0
2016-01-05 14:20:00,135.87,136.16,135.86,136.03,65765.0,89.8457,90.0375,89.8391,89.9515,65765.0
2016-01-05 14:30:00,136.02,136.02,135.44,135.65,103103.0,89.9449,89.9449,89.5614,89.7002,103103.0
2016-01-05 14:40:00,135.68,135.76,135.58,135.75,52527.0,89.7201,89.773,89.6539,89.7663,52527.0
2016-01-05 14:50:00,135.76,135.9,135.6,135.65,71781.0,89.773,89.8655,89.6672,89.7002,71781.0
2016-01-05 15:00:00,135.66,135.68,135.48,135.58,57344.0,89.7068,89.7201,89.5878,89.6539,57344.0
2016-01-05 15:10:00,135.59,135.77,135.52,135.54,53342.0,89.6605,89.7796,89.6143,89.6275,53342.0
2016-01-05 15:20:00,135.56,135.75,135.35,135.71,58343.0,89.6407,89.7663,89.5018,89.7399,58343.0
2016-01-05 15:30:00,135.73,135.82,135.56,135.7,96042.0,89.7531,89.8126,89.6407,89.7333,96042.0
2016-01-05 15:40:00,135.7,135.99,135.63,135.8,113419.0,89.7333,89.9251,89.687,89.7994,113419.0
2016-01-05 15:50:00,135.81,135.87,135.63,135.84,209551.0,89.806,89.8457,89.687,89.8259,209551.0
2016-01-06 09:30:00,134.38,134.38,133.62,134.23,204259.0,88.8604,88.8604,88.3579,88.7612,204259.0
2016-01-06 09:40:00,134.22,134.86,134.08,134.53,147796.0,88.7546,89.1778,88.662,88.9596,147796.0
2016-01-06 09:50:00,134.52,135.03,134.48,135.0,97251.0,88.953,89.2902,88.9265,89.2704,97251.0
2016-01-06 10:00:00,135.0,135.0,134.55,134.76,138647.0,89.2704,89.2704,88.9728,89.1117,138647.0
2016-01-06 10:10:00,134.8,135.02,134.65,135.0,70416.0,89.1381,89.2836,89.039,89.2704,70416.0
2016-01-06 10:20:00,135.02,135.3,135.01,135.17,54805.0,89.2836,89.4688,89.277,89.3828,54805.0
2016-01-06 10:30:00,135.14,135.14,134.68,134.69,89372.0,89.363,89.363,89.0588,89.0654,89372.0
2016-01-06 10:40:00,134.69,134.84,134.61,134.8,62726.0,89.0654,89.1646,89.0125,89.1381,62726.0
2016-01-06 10:50:00,134.79,135.05,134.62,134.99,66279.0,89.1315,89.3035,89.0191,89.2638,66279.0
2016-01-06 11:00:00,134.99,135.24,134.96,135.04,78857.0,89.2638,89.4291,89.244,89.2969,78857.0
2016-01-06 11:10:00,135.04,135.15,134.93,135.1,56917.0,89.2969,89.3696,89.2241,89.3365,56917.0
2016-01-06 11:20:00,135.09,135.52,135.0,135.2,86116.0,89.3299,89.6143,89.2704,89.4027,86116.0
2016-01-06 11:30:00,135.21,135.25,134.96,135.14,44834.0,89.4093,89.4357,89.244,89.363,44834.0
2016-01-06 11:40:00,135.14,135.3,134.97,135.21,47319.0,89.363,89.4688,89.2506,89.4093,47319.0
2016-01-06 11:50:00,135.2,135.21,134.99,135.0,36716.0,89.4027,89.4093,89.2638,89.2704,36716.0
2016-01-06 12:00:00,135.01,135.05,134.79,134.89,51375.0,89.277,89.3035,89.1315,89.1977,51375.0
2016-01-06 12:10:00,134.89,135.14,134.86,135.13,27572.0,89.1977,89.363,89.1778,89.3564,27572.0
2016-01-06 12:20:00,135.13,135.34,135.02,135.19,51940.0,89.3564,89.4952,89.2836,89.396,51940.0
2016-01-06 12:30:00,135.17,135.58,135.15,135.55,33833.0,89.3828,89.6539,89.3696,89.6341,33833.0
2016-01-06 12:40:00,135.57,135.57,135.26,135.28,24088.0,89.6473,89.6473,89.4423,89.4556,24088.0
2016-01-06 12:50:00,135.29,135.34,135.21,135.27,34817.0,89.4622,89.4952,89.4093,89.4489,34817.0
2016-01-06 13:00:00,135.29,135.36,135.19,135.19,35226.0,89.4622,89.5085,89.396,89.396,35226.0
2016-01-06 13:10:00,135.2,135.29,135.13,135.25,58498.0,89.4027,89.4622,89.3564,89.4357,58498.0
2016-01-06 13:20:00,135.28,135.32,135.21,135.28,45562.0,89.4556,89.482,89.4093,89.4556,45562.0
2016-01-06 13:30:00,135.27,135.38,135.23,135.32,30890.0,89.4489,89.5217,89.4225,89.482,30890.0
2016-01-06 13:40:00,135.32,135.33,135.03,135.07,67127.0,89.482,89.4886,89.2902,89.3167,67127.0
2016-01-06 13:50:00,135.06,135.15,134.88,134.88,65619.0,89.3101,89.3696,89.191,89.191,65619.0
2016-01-06 14:00:00,134.89,135.22,134.79,135.21,57209.0,89.1977,89.4159,89.1315,89.4093,57209.0
2016-01-06 14:10:00,135.2,135.37,134.96,135.27,96232.0,89.4027,89.5151,89.244,89.4489,96232.0
2016-01-06 14:20:00,135.3,135.37,135.11,135.27,44895.0,89.4688,89.5151,89.3431,89.4489,44895.0
2016-01-06 14:30:00,135.28,135.31,135.11,135.23,55043.0,89.4556,89.4754,89.3431,89.4225,55043.0
2016-01-06 14:40:00,135.23,135.25,134.58,134.59,128429.0,89.4225,89.4357,88.9927,88.9993,128429.0
2016-01-06 14:50:00,134.6,134.65,134.38,134.47,108066.0,89.0059,89.039,88.8604,88.9199,108066.0
2016-01-06 15:00:00,134.47,134.56,134.24,134.52,115634.0,88.9199,88.9794,88.7678,88.953,115634.0
2016-01-06 15:10:00,134.5,135.02,134.41,134.9,161549.0,88.9398,89.2836,88.8803,89.2043,161549.0
2016-01-06 15:20:00,134.91,134.95,134.72,134.82,121509.0,89.2109,89.2373,89.0852,89.1514,121509.0
2016-01-06 15:30:00,134.83,135.2,134.82,135.17,102702.0,89.158,89.4027,89.1514,89.3828,102702.0
2016-01-06 15:40:00,135.19,135.19,134.87,134.99,129953.0,89.396,89.396,89.1844,89.2638,129953.0
2016-01-06 15:50:00,135.0,135.26,134.82,135.21,348633.0,89.2704,89.4423,89.1514,89.4093,348633.0
2016-01-07 09:30:00,133.7,134.46,133.46,134.34,311866.0,88.4108,88.9133,88.2521,88.834,311866.0
2016-01-07 09:40:00,134.3,134.66,134.05,134.63,196223.0,88.8075,89.0456,88.6422,89.0257,196223.0
2016-01-07 09:50:00,134.62,134.68,134.24,134.59,186496.0,89.0191,89.0588,88.7678,88.9993,186496.0
2016-01-07 10:00:00,134.58,134.76,134.45,134.53,164774.0,88.9927,89.1117,88.9067,88.9596,164774.0
2016-01-07 10:10:00,134.52,134.9,134.36,134.58,146588.0,88.953,89.2043,88.8472,88.9927,146588.0
2016-01-07 10:20:00,134.57,134.68,134.14,134.17,228145.0,88.9861,89.0588,88.7017,88.7216,228145.0
2016-01-07 10:30:00,134.16,134.62,134.16,134.58,170303.0,88.7149,89.0191,88.7149,88.9927,170303.0
2016-01-07 10:40:00,134.57,134.65,134.41,134.61,144865.0,88.9861,89.039,88.8803,89.0125,144865.0
2016-01-07 10:50:00,134.59,135.02,134.59,134.9,120685.0,88.9993,89.2836,88.9993,89.2043,120685.0
2016-01-07 11:00:00,134.86,135.02,134.79,134.82,104493.0,89.1778,89.2836,89.1315,89.1514,104493.0
2016-01-07 11:10:00,134.81,134.96,134.54,134.67,72455.0,89.1448,89.244,88.9662,89.0522,72455.0
2016-01-07 11:20:00,134.64,134.73,134.26,134.42,71908.0,89.0323,89.0919,88.7811,88.8869,71908.0
2016-01-07 11:30:00,134.42,134.68,134.42,134.56,61942.0,88.8869,89.0588,88.8869,88.9794,61942.0
2016-01-07 11:40:00,134.55,134.55,134.06,134.18,44603.0,88.9728,88.9728,88.6488,88.7282,44603.0
2016-01-07 11:50:00,134.19,134.25,134.1,134.17,70571.0,88.7348,88.7745,88.6753,88.7216,70571.0
2016-01-07 12:00:00,134.15,134.24,134.02,134.14,73223.0,88.7083,88.7678,88.6224,88.7017,73223.0
2016-01-07 12:10:00,134.15,134.22,133.83,133.88,146073.0,88.7083,88.7546,88.4967,88.5298,146073.0
2016-01-07 12:20:00,133.85,133.95,133.69,133.8,91634.0,88.5099,88.5761,88.4041,88.4769,91634.0
2016-01-07 12:30:00,133.8,133.97,133.79,133.84,66632.0,88.4769,88.5893,88.4703,88.5033,66632.0
2016-01-07 12:40:00,133.86,134.23,133.85,134.17,71396.0,88.5166,88.7612,88.5099,88.7216,71396.0
2016-01-07 12:50:00,134.16,134.16,133.66,133.68,50445.0,88.7149,88.7149,88.3843,88.3975,50445.0
2016-01-07 13:00:00,133.69,133.72,133.32,133.41,115583.0,88.4041,88.424,88.1595,88.219,115583.0
2016-01-07 13:10:00,133.38,133.38,133.05,133.05,90032.0,88.1992,88.1992,87.9809,87.9809,90032.0
2016-01-07 13:20:00,133.1,133.43,132.89,133.21,212887.0,88.014,88.2322,87.8751,88.0867,212887.0
2016-01-07 13:30:00,133.2,133.2,132.43,132.61,192776.0,88.0801,88.0801,87.571,87.69,192776.0
2016-01-07 13:40:00,132.61,132.99,132.51,132.99,99873.0,87.69,87.9413,87.6239,87.9413,99873.0
2016-01-07 13:50:00,132.98,133.14,132.69,132.77,81601.0,87.9347,88.0405,87.7429,87.7958,81601.0
2016-01-07 14:00:00,132.76,132.85,132.47,132.58,87216.0,87.7892,87.8487,87.5974,87.6701,87216.0
2016-01-07 14:10:00,132.58,133.04,132.51,132.99,113582.0,87.6701,87.9743,87.6239,87.9413,113582.0
2016-01-07 14:20:00,132.97,133.08,132.72,132.74,116619.0,87.928,88.0008,87.7627,87.7759,116619.0
2016-01-07 14:30:00,132.74,132.99,132.62,132.97,114469.0,87.7759,87.9413,87.6966,87.928,114469.0
2016-01-07 14:40:00,132.99,133.24,132.88,133.19,74086.0,87.9413,88.1066,87.8685,88.0735,74086.0
2016-01-07 14:50:00,133.19,133.23,132.71,132.74,102398.0,88.0735,88.1,87.7561,87.7759,102398.0
2016-01-07 15:00:00,132.75,132.82,132.53,132.78,113334.0,87.7826,87.8288,87.6371,87.8024,113334.0
2016-01-07 15:10:00,132.81,132.93,132.61,132.85,114565.0,87.8222,87.9016,87.69,87.8487,114565.0
2016-01-07 15:20:00,132.85,132.87,132.52,132.55,124998.0,87.8487,87.8619,87.6305,87.6503,124998.0
2016-01-07 15:30:00,132.55,133.19,132.52,133.03,170671.0,87.6503,88.0735,87.6305,87.9677,170671.0
2016-01-07 15:40:00,133.02,133.24,132.77,133.07,235816.0,87.9611,88.1066,87.7958,87.9942,235816.0
2016-01-07 15:50:00,133.09,133.09,132.62,132.74,552790.0,88.0074,88.0074,87.6966,87.7759,552790.0
2016-01-08 09:30:00,133.18,133.75,132.63,132.69,240051.0,88.0669,88.4438,87.7032,87.7429,240051.0
2016-01-08 09:40:00,132.66,132.96,132.43,132.71,147599.0,87.723,87.9214,87.571,87.7561,147599.0
2016-01-08 09:50:00,132.71,132.95,132.46,132.95,117196.0,87.7561,87.9148,87.5908,87.9148,117196.0
2016-01-08 10:00:00,132.92,132.95,132.35,132.4,205576.0,87.895,87.9148,87.5181,87.5511,205576.0
2016-01-08 10:10:00,132.39,132.89,132.18,132.78,101866.0,87.5445,87.8751,87.4056,87.8024,101866.0
2016-01-08 10:20:00,132.77,133.28,132.58,133.09,68582.0,87.7958,88.133,87.6701,88.0074,68582.0
2016-01-08 10:30:00,133.08,133.15,132.74,132.79,58231.0,88.0008,88.0471,87.7759,87.809,58231.0
2016-01-08 10:40:00,132.8,133.34,132.72,133.32,55059.0,87.8156,88.1727,87.7627,88.1595,55059.0
2016-01-08 10:50:00,133.29,133.29,132.84,132.99,51652.0,88.1396,88.1396,87.8421,87.9413,51652.0
2016-01-08 11:00:00,132.95,133.15,132.85,133.1,71955.0,87.9148,88.0471,87.8487,88.014,71955.0
2016-01-08 11:10:00,133.07,133.18,132.84,133.05,76453.0,87.9942,88.0669,87.8421,87.9809,76453.0
2016-01-08 11:20:00,133.05,133.1,132.52,132.67,62323.0,87.9809,88.014,87.6305,87.7297,62323.0
2016-01-08 11:30:00,132.67,132.68,132.24,132.55,47428.0,87.7297,87.7363,87.4453,87.6503,47428.0
2016-01-08 11:40:00,132.55,132.84,132.36,132.83,60576.0,87.6503,87.8421,87.5247,87.8355,60576.0
2016-01-08 11:50:00,132.82,133.25,132.74,133.22,59786.0,87.8288,88.1132,87.7759,88.0934,59786.0
2016-01-08 12:00:00,133.22,133.67,133.11,133.58,60763.0,88.0934,88.3909,88.0206,88.3314,60763.0
2016-01-08 12:10:00,133.56,133.66,133.26,133.61,63959.0,88.3182,88.3843,88.1198,88.3512,63959.0
2016-01-08 12:20:00,133.62,133.82,133.57,133.62,59676.0,88.3579,88.4901,88.3248,88.3579,59676.0
2016-01-08 12:30:00,133.62,133.62,133.12,133.14,45836.0,88.3579,88.3579,88.0272,88.0405,45836.0
2016-01-08 12:40:00,133.16,133.31,133.06,133.22,30618.0,88.0537,88.1529,87.9876,88.0934,30618.0
2016-01-08 12:50:00,133.19,133.19,132.97,133.01,55913.0,88.0735,88.0735,87.928,87.9545,55913.0
2016-01-08 13:00:00,132.99,133.15,132.69,132.81,64535.0,87.9413,88.0471,87.7429,87.8222,64535.0
2016-01-08 13:10:00,132.79,132.84,132.64,132.77,65982.0,87.809,87.8421,87.7098,87.7958,65982.0
2016-01-08 13:20:00,132.74,132.8,132.45,132.51,86221.0,87.7759,87.8156,87.5842,87.6239,86221.0
2016-01-08 13:30:00,132.49,132.77,132.45,132.72,62305.0,87.6106,87.7958,87.5842,87.7627,62305.0
2016-01-08 13:40:00,132.73,132.75,132.37,132.39,79720.0,87.7693,87.7826,87.5313,87.5445,79720.0
2016-01-08 13:50:00,132.42,132.51,132.25,132.38,75054.0,87.5643,87.6239,87.4519,87.5379,75054.0
2016-01-08 14:00:00,132.38,132.71,132.37,132.52,89700.0,87.5379,87.7561,87.5313,87.6305,89700.0
2016-01-08 14:10:00,132.53,132.55,132.08,132.25,75992.0,87.6371,87.6503,87.3395,87.4519,75992.0
2016-01-08 14:20:00,132.25,132.3,132.01,132.02,60182.0,87.4519,87.485,87.2932,87.2998,60182.0
2016-01-08 14:30:00,132.04,132.23,131.93,132.11,85864.0,87.3131,87.4387,87.2403,87.3594,85864.0
2016-01-08 14:40:00,132.11,132.48,132.05,132.39,53426.0,87.3594,87.604,87.3197,87.5445,53426.0
2016-01-08 14:50:00,132.41,132.47,132.12,132.24,56185.0,87.5577,87.5974,87.366,87.4453,56185.0
2016-01-08 15:00:00,132.2,132.39,132.14,132.32,66581.0,87.4189,87.5445,87.3792,87.4982,66581.0
2016-01-08 15:10:00,132.35,132.52,132.15,132.21,117117.0,87.5181,87.6305,87.3858,87.4255,117117.0
2016-01-08 15:20:00,132.24,132.32,131.98,132.05,89399.0,87.4453,87.4982,87.2734,87.3197,89399.0
2016-01-08 15:30:00,132.04,132.15,131.83,132.1,176456.0,87.3131,87.3858,87.1742,87.3527,176456.0
2016-01-08 15:40:00,132.11,132.2,131.63,131.66,188652.0,87.3594,87.4189,87.0419,87.0618,188652.0
2016-01-08 15:50:00,131.66,131.78,131.32,131.56,359487.0,87.0618,87.1411,86.837,86.9957,359487.0
2016-01-11 09:30:00,131.81,132.49,131.81,132.11,204735.0,87.161,87.6106,87.161,87.3594,204735.0
2016-01-11 09:40:00,132.09,132.37,131.76,131.95,87488.0,87.3461,87.5313,87.1279,87.2536,87488.0
2016-01-11 09:50:00,131.94,132.25,131.78,132.14,91704.0,87.2469,87.4519,87.1411,87.3792,91704.0
2016-01-11 10:00:00,132.11,132.47,132.08,132.47,85938.0,87.3594,87.5974,87.3395,87.5974,85938.0
2016-01-11 10:10:00,132.48,132.9,132.46,132.87,155004.0,87.604,87.8818,87.5908,87.8619,155004.0
2016-01-11 10:20:00,132.81,133.01,132.81,132.96,96417.0,87.8222,87.9545,87.8222,87.9214,96417.0
2016-01-11 10:30:00,132.99,133.48,132.99,133.39,103334.0,87.9413,88.2653,87.9413,88.2058,103334.0
2016-01-11 10:40:00,133.39,133.47,133.05,133.09,113860.0,88.2058,88.2587,87.9809,88.0074,113860.0
2016-01-11 10:50:00,133.09,133.12,132.67,132.78,78806.0,88.0074,88.0272,87.7297,87.8024,78806.0
2016-01-11 11:00:00,132.75,132.89,132.64,132.84,133816.0,87.7826,87.8751,87.7098,87.8421,133816.0
2016-01-11 11:10:00,132.83,133.25,132.83,133.25,69014.0,87.8355,88.1132,87.8355,88.1132,69014.0
2016-01-11 11:20:00,133.24,133.31,132.96,133.18,62789.0,88.1066,88.1529,87.9214,88.0669,62789.0
2016-01-11 11:30:00,133.2,133.28,132.83,133.19,53969.0,88.0801,88.133,87.8355,88.0735,53969.0
2016-01-11 11:40:00,133.17,133.48,133.11,133.33,63345.0,88.0603,88.2653,88.0206,88.1661,63345.0
2016-01-11 11:50:00,133.38,133.67,133.3,133.35,78962.0,88.1992,88.3909,88.1463,88.1793,78962.0
2016-01-11 12:00:00,133.37,133.4,133.09,133.23,73531.0,88.1925,88.2124,88.0074,88.1,73531.0
2016-01-11 12:10:00,133.22,133.27,132.84,132.95,76875.0,88.0934,88.1264,87.8421,87.9148,76875.0
2016-01-11 12:20:00,132.95,132.99,132.68,132.76,79998.0,87.9148,87.9413,87.7363,87.7892,79998.0
2016-01-11 12:30:00,132.78,133.06,132.72,132.82,65166.0,87.8024,87.9876,87.7627,87.8288,65166.0
2016-01-11 12:40:00,132.81,133.28,132.73,133.1,55453.0,87.8222,88.133,87.7693,88.014,55453.0
2016-01-11 12:50:00,133.1,133.32,133.09,133.3,60232.0,88.014,88.1595,88.0074,88.1463,60232.0
2016-01-11 13:00:00,133.33,133.59,133.24,133.41,100408.0,88.1661,88.338,88.1066,88.219,100408.0
2016-01-11 13:10:00,133.4,133.47,133.05,133.38,88102.0,88.2124,88.2587,87.9809,88.1992,88102.0
2016-01-11 13:20:00,133.38,133.41,132.71,132.79,68786.0,88.1992,88.219,87.7561,87.809,68786.0
2016-01-11 13:30:00,132.8,132.92,132.55,132.71,73806.0,87.8156,87.895,87.6503,87.7561,73806.0
2016-01-11 13:40:00,132.7,132.76,132.37,132.47,58043.0,87.7495,87.7892,87.5313,87.5974,58043.0
2016-01-11 13:50:00,132.43,132.79,132.42,132.72,40819.0,87.571,87.809,87.5643,87.7627,40819.0
2016-01-11 14:00:00,132.74,132.94,132.54,132.78,79110.0,87.7759,87.9082,87.6437,87.8024,79110.0
2016-01-11 14:10:00,132.81,133.07,132.67,132.94,81744.0,87.8222,87.9942,87.7297,87.9082,81744.0
2016-01-11 14:20:00,132.94,133.18,132.71,132.99,71787.0,87.9082,88.0669,87.7561,87.9413,71787.0
2016-01-11 14:30:00,132.99,133.1,132.72,133.08,117005.0,87.9413,88.014,87.7627,88.0008,117005.0
2016-01-11 14:40:00,133.08,133.15,132.9,132.94,88708.0,88.0008,88.0471,87.8818,87.9082,88708.0
2016-01-11 14:50:00,132.92,132.97,132.7,132.8,65560.0,87.895,87.928,87.7495,87.8156,65560.0
2016-01-11 15:00:00,132.8,132.99,132.64,132.65,95624.0,87.8156,87.9413,87.7098,87.7164,95624.0
2016-01-11 15:10:00,132.64,132.71,132.42,132.71,76705.0,87.7098,87.7561,87.5643,87.7561,76705.0
2016-01-11 15:20:00,132.67,133.39,132.61,133.28,148920.0,87.7297,88.2058,87.69,88.133,148920.0
2016-01-11 15:30:00,133.3,133.69,133.21,133.45,209604.0,88.1463,88.4041,88.0867,88.2454,209604.0
2016-01-11 15:40:00,133.44,133.82,133.37,133.51,182550.0,88.2388,88.4901,88.1925,88.2851,182550.0
2016-01-11 15:50:00,133.51,133.58,133.25,133.27,309970.0,88.2851,88.3314,88.1132,88.1264,309970.0
2016-01-12 09:30:00,133.65,133.78,132.93,132.97,300217.0,88.3777,88.4637,87.9016,87.928,300217.0
2016-01-12 09:40:00,132.97,132.99,132.31,132.71,182008.0,87.928,87.9413,87.4916,87.7561,182008.0
2016-01-12 09:50:00,132.74,132.88,132.15,132.16,272204.0,87.7759,87.8685,87.3858,87.3924,272204.0
2016-01-12 10:00:00,132.17,132.48,132.02,132.35,142271.0,87.399,87.604,87.2998,87.5181,142271.0
2016-01-12 10:10:00,132.33,132.57,132.12,132.41,105039.0,87.5048,87.6635,87.366,87.5577,105039.0
2016-01-12 10:20:00,132.39,132.61,132.29,132.55,61261.0,87.5445,87.69,87.4784,87.6503,61261.0
2016-01-12 10:30:00,132.5,132.81,132.5,132.62,96923.0,87.6172,87.8222,87.6172,87.6966,96923.0
2016-01-12 10:40:00,132.6,132.82,132.5,132.5,68252.0,87.6834,87.8288,87.6172,87.6172,68252.0
2016-01-12 10:50:00,132.51,132.58,132.3,132.45,54284.0,87.6239,87.6701,87.485,87.5842,54284.0
2016-01-12 11:00:00,132.44,132.48,132.18,132.31,85948.0,87.5776,87.604,87.4056,87.4916,85948.0
2016-01-12 11:10:00,132.26,132.4,132.12,132.26,140313.0,87.4585,87.5511,87.366,87.4585,140313.0
2016-01-12 11:20:00,132.25,132.28,131.92,132.1,122374.0,87.4519,87.4718,87.2337,87.3527,122374.0
2016-01-12 11:30:00,132.08,132.2,131.7,131.77,138898.0,87.3395,87.4189,87.0882,87.1345,138898.0
2016-01-12 11:40:00,131.81,131.99,131.72,131.82,100720.0,87.161,87.28,87.1015,87.1676,100720.0
2016-01-12 11:50:00,131.81,132.0,131.74,131.82,102682.0,87.161,87.2866,87.1147,87.1676,102682.0
2016-01-12 12:00:00,131.81,132.29,131.73,132.16,91657.0,87.161,87.4784,87.1081,87.3924,91657.0
2016-01-12 12:10:00,132.15,132.17,131.8,131.82,47757.0,87.3858,87.399,87.1544,87.1676,47757.0
2016-01-12 12:20:00,131.85,132.09,131.71,131.93,39462.0,87.1874,87.3461,87.0948,87.2403,39462.0
2016-01-12 12:30:00,131.91,132.07,131.63,131.86,51646.0,87.2271,87.3329,87.0419,87.194,51646.0
2016-01-12 12:40:00,131.85,132.0,131.76,131.86,117029.0,87.1874,87.2866,87.1279,87.194,117029.0
2016-01-12 12:50:00,131.91,131.96,131.66,131.75,42714.0,87.2271,87.2602,87.0618,87.1213,42714.0
2016-01-12 13:00:00,131.75,132.02,131.73,131.94,64506.0,87.1213,87.2998,87.1081,87.2469,64506.0
2016-01-12 13:10:00,131.91,132.23,131.89,132.09,39542.0,87.2271,87.4387,87.2139,87.3461,39542.0
2016-01-12 13:20:00,132.05,132.05,131.83,131.96,33890.0,87.3197,87.3197,87.1742,87.2602,33890.0
2016-01-12 13:30:00,131.98,132.09,131.71,131.89,73798.0,87.2734,87.3461,87.0948,87.2139,73798.0
2016-01-12 13:40:00,131.91,132.03,131.78,131.96,98702.0,87.2271,87.3065,87.1411,87.2602,98702.0
2016-01-12 13:50:00,131.99,132.05,131.78,131.86,118871.0,87.28,87.3197,87.1411,87.194,118871.0
2016-01-12 14:00:00,131.87,131.97,131.38,131.46,166918.0,87.2007,87.2668,86.8766,86.9295,166918.0
2016-01-12 14:10:00,131.43,131.48,131.14,131.23,79080.0,86.9097,86.9428,86.7179,86.7774,79080.0
2016-01-12 14:20:00,131.22,131.84,131.13,131.68,50849.0,86.7708,87.1808,86.7113,87.075,50849.0
2016-01-12 14:30:00,131.68,132.3,131.63,132.2,69447.0,87.075,87.485,87.0419,87.4189,69447.0
2016-01-12 14:40:00,132.23,132.39,132.14,132.26,46476.0,87.4387,87.5445,87.3792,87.4585,46476.0
2016-01-12 14:50:00,132.25,132.68,132.15,132.53,62785.0,87.4519,87.7363,87.3858,87.6371,62785.0
2016-01-12 15:00:00,132.53,132.57,132.08,132.1,77248.0,87.6371,87.6635,87.3395,87.3527,77248.0
2016-01-12 15:10:00,132.1,132.62,132.05,132.57,87844.0,87.3527,87.6966,87.3197,87.6635,87844.0
2016-01-12 15:20:00,132.59,133.09,132.57,132.84,115131.0,87.6768,88.0074,87.6635,87.8421,115131.0
2016-01-12 15:30:00,132.85,133.01,132.62,132.72,107877.0,87.8487,87.9545,87.6966,87.7627,107877.0
2016-01-12 15:40:00,132.69,133.09,132.53,133.0,133878.0,87.7429,88.0074,87.6371,87.9479,133878.0
2016-01-12 15:50:00,133.0,133.17,132.89,132.92,287156.0,87.9479,88.0603,87.8751,87.895,287156.0
2016-01-13 09:30:00,133.5,134.04,133.19,133.88,202600.0,88.2785,88.6356,88.0735,88.5298,202600.0
2016-01-13 09:40:00,133.85,133.91,133.45,133.6,94742.0,88.5099,88.5496,88.2454,88.3446,94742.0
2016-01-13 09:50:00,133.61,134.07,133.51,134.03,136850.0,88.3512,88.6554,88.2851,88.629,136850.0
2016-01-13 10:00:00,134.03,134.28,133.77,134.14,130399.0,88.629,88.7943,88.457,88.7017,130399.0
2016-01-13 10:10:00,134.15,134.24,133.98,134.01,148738.0,88.7083,88.7678,88.5959,88.6158,148738.0
2016-01-13 10:20:00,134.02,134.25,133.99,134.21,67612.0,88.6224,88.7745,88.6025,88.748,67612.0
2016-01-13 10:30:00,134.2,134.2,133.66,133.74,93834.0,88.7414,88.7414,88.3843,88.4372,93834.0
2016-01-13 10:40:00,133.73,134.17,133.69,134.02,102721.0,88.4306,88.7216,88.4041,88.6224,102721.0
2016-01-13 10:50:00,134.07,134.13,133.79,134.1,65075.0,88.6554,88.6951,88.4703,88.6753,65075.0
2016-01-13 11:00:00,134.12,134.12,133.38,133.45,92809.0,88.6885,88.6885,88.1992,88.2454,92809.0
2016-01-13 11:10:00,133.45,133.7,133.4,133.54,72194.0,88.2454,88.4108,88.2124,88.305,72194.0
2016-01-13 11:20:00,133.53,133.57,133.12,133.25,71642.0,88.2983,88.3248,88.0272,88.1132,71642.0
2016-01-13 11:30:00,133.22,133.48,133.1,133.26,55301.0,88.0934,88.2653,88.014,88.1198,55301.0
2016-01-13 11:40:00,133.27,133.3,132.88,132.94,51687.0,88.1264,88.1463,87.8685,87.9082,51687.0
2016-01-13 11:50:00,132.95,133.03,132.83,132.92,30195.0,87.9148,87.9677,87.8355,87.895,30195.0
2016-01-13 12:00:00,132.97,133.05,132.68,132.87,61444.0,87.928,87.9809,87.7363,87.8619,61444.0
2016-01-13 12:10:00,132.89,133.15,132.79,133.07,32620.0,87.8751,88.0471,87.809,87.9942,32620.0
2016-01-13 12:20:00,133.07,133.24,132.91,133.2,44394.0,87.9942,88.1066,87.8884,88.0801,44394.0
2016-01-13 12:30:00,133.17,133.17,132.83,132.86,63294.0,88.0603,88.0603,87.8355,87.8553,63294.0
2016-01-13 12:40:00,132.82,133.14,132.73,133.0,57500.0,87.8288,88.0405,87.7693,87.9479,57500.0
2016-01-13 12:50:00,133.0,133.0,132.68,132.81,42134.0,87.9479,87.9479,87.7363,87.8222,42134.0
2016-01-13 13:00:00,132.78,133.02,132.66,132.98,49746.0,87.8024,87.9611,87.723,87.9347,49746.0
2016-01-13 13:10:00,132.97,133.24,132.95,132.99,72046.0,87.928,88.1066,87.9148,87.9413,72046.0
2016-01-13 13:20:00,132.99,133.1,132.71,132.74,73879.0,87.9413,88.014,87.7561,87.7759,73879.0
2016-01-13 13:30:00,132.74,132.85,132.48,132.54,96151.0,87.7759,87.8487,87.604,87.6437,96151.0
2016-01-13 13:40:00,132.56,132.6,132.35,132.36,70695.0,87.6569,87.6834,87.5181,87.5247,70695.0
2016-01-13 13:50:00,132.35,132.72,132.24,132.24,62203.0,87.5181,87.7627,87.4453,87.4453,62203.0
2016-01-13 14:00:00,132.24,132.57,132.19,132.29,71753.0,87.4453,87.6635,87.4123,87.4784,71753.0
2016-01-13 14:10:00,132.29,132.52,132.08,132.13,125169.0,87.4784,87.6305,87.3395,87.3726,125169.0
2016-01-13 14:20:00,132.12,132.16,131.83,131.92,118065.0,87.366,87.3924,87.1742,87.2337,118065.0
2016-01-13 14:30:00,131.92,131.93,131.4,131.73,99928.0,87.2337,87.2403,86.8899,87.1081,99928.0
2016-01-13 14:40:00,131.71,131.71,131.1,131.39,76135.0,87.0948,87.0948,86.6915,86.8832,76135.0
2016-01-13 14:50:00,131.39,131.74,131.36,131.43,114053.0,86.8832,87.1147,86.8634,86.9097,114053.0
2016-01-13 15:00:00,131.46,131.61,131.27,131.38,76077.0,86.9295,87.0287,86.8039,86.8766,76077.0
2016-01-13 15:10:00,131.36,131.69,131.14,131.57,176395.0,86.8634,87.0816,86.7179,87.0023,176395.0
2016-01-13 15:20:00,131.54,131.97,131.36,131.67,186495.0,86.9824,87.2668,86.8634,87.0684,186495.0
2016-01-13 15:30:00,131.67,131.78,131.4,131.63,138303.0,87.0684,87.1411,86.8899,87.0419,138303.0
2016-01-13 15:40:00,131.63,131.8,131.16,131.24,218200.0,87.0419,87.1544,86.7312,86.7841,218200.0
2016-01-13 15:50:00,131.22,131.52,131.15,131.19,322782.0,86.7708,86.9692,86.7245,86.751,322782.0
2016-01-14 09:30:00,131.93,132.04,131.22,131.57,183954.0,87.2403,87.3131,86.7708,87.0023,183954.0
2016-01-14 09:40:00,131.58,132.08,131.33,131.91,137465.0,87.0089,87.3395,86.8436,87.2271,137465.0
2016-01-14 09:50:00,131.91,131.99,131.53,131.79,185353.0,87.2271,87.28,86.9758,87.1477,185353.0
2016-01-14 10:00:00,131.77,131.93,131.38,131.65,148695.0,87.1345,87.2403,86.8766,87.0552,148695.0
2016-01-14 10:10:00,131.72,132.01,131.45,132.01,101676.0,87.1015,87.2932,86.9229,87.2932,101676.0
2016-01-14 10:20:00,132.04,132.43,131.85,132.36,123244.0,87.3131,87.571,87.1874,87.5247,123244.0
2016-01-14 10:30:00,132.38,132.95,132.27,132.61,113919.0,87.5379,87.9148,87.4652,87.69,113919.0
2016-01-14 10:40:00,132.62,133.25,132.62,133.2,104760.0,87.6966,88.1132,87.6966,88.0801,104760.0
2016-01-14 10:50:00,133.2,133.21,132.72,132.84,97551.0,88.0801,88.0867,87.7627,87.8421,97551.0
2016-01-14 11:00:00,132.85,133.16,132.72,132.97,105107.0,87.8487,88.0537,87.7627,87.928,105107.0
2016-01-14 11:10:00,132.97,133.48,132.95,133.05,116886.0,87.928,88.2653,87.9148,87.9809,116886.0
2016-01-14 11:20:00,133.05,133.19,132.91,133.19,99812.0,87.9809,88.0735,87.8884,88.0735,99812.0
2016-01-14 11:30:00,133.21,133.35,133.05,133.16,101132.0,88.0867,88.1793,87.9809,88.0537,101132.0
2016-01-14 11:40:00,133.18,133.67,133.17,133.38,107388.0,88.0669,88.3909,88.0603,88.1992,107388.0
2016-01-14 11:50:00,133.41,133.79,133.24,133.65,83074.0,88.219,88.4703,88.1066,88.3777,83074.0
2016-01-14 12:00:00,133.68,133.77,133.09,133.11,67165.0,88.3975,88.457,88.0074,88.0206,67165.0
2016-01-14 12:10:00,133.12,133.12,132.7,132.75,120265.0,88.0272,88.0272,87.7495,87.7826,120265.0
2016-01-14 12:20:00,132.77,132.9,132.6,132.84,101785.0,87.7958,87.8818,87.6834,87.8421,101785.0
2016-01-14 12:30:00,132.85,133.08,132.68,133.03,67879.0,87.8487,88.0008,87.7363,87.9677,67879.0
2016-01-14 12:40:00,133.06,133.16,132.85,132.97,62202.0,87.9876,88.0537,87.8487,87.928,62202.0
2016-01-14 12:50:00,132.99,133.05,132.75,132.87,52467.0,87.9413,87.9809,87.7826,87.8619,52467.0
2016-01-14 13:00:00,132.85,133.34,132.81,133.3,49750.0,87.8487,88.1727,87.8222,88.1463,49750.0
2016-01-14 13:10:00,133.32,133.42,133.13,133.33,56484.0,88.1595,88.2256,88.0338,88.1661,56484.0
2016-01-14 13:20:00,133.31,133.5,133.27,133.45,145549.0,88.1529,88.2785,88.1264,88.2454,145549.0
2016-01-14 13:30:00,133.49,133.64,133.32,133.5,59833.0,88.2719,88.3711,88.1595,88.2785,59833.0
2016-01-14 13:40:00,133.52,133.58,133.04,133.06,110713.0,88.2917,88.3314,87.9743,87.9876,110713.0
2016-01-14 13:50:00,133.05,133.24,132.97,133.19,72395.0,87.9809,88.1066,87.928,88.0735,72395.0
2016-01-14 14:00:00,133.2,133.31,133.02,133.12,96752.0,88.0801,88.1529,87.9611,88.0272,96752.0
2016-01-14 14:10:00,133.14,133.35,133.0,133.18,104841.0,88.0405,88.1793,87.9479,88.0669,104841.0
2016-01-14 14:20:00,133.16,133.32,133.06,133.22,76979.0,88.0537,88.1595,87.9876,88.0934,76979.0
2016-01-14 14:30:00,133.24,133.4,133.19,133.23,82792.0,88.1066,88.2124,88.0735,88.1,82792.0
2016-01-14 14:40:00,133.26,133.34,133.06,133.14,116905.0,88.1198,88.1727,87.9876,88.0405,116905.0
2016-01-14 14:50:00,133.15,133.33,133.14,133.22,113005.0,88.0471,88.1661,88.0405,88.0934,113005.0
2016-01-14 15:00:00,133.23,133.4,133.15,133.31,120173.0,88.1,88.2124,88.0471,88.1529,120173.0
2016-01-14 15:10:00,133.32,133.59,133.32,133.48,136431.0,88.1595,88.338,88.1595,88.2653,136431.0
2016-01-14 15:20:00,133.47,133.6,133.39,133.42,136912.0,88.2587,88.3446,88.2058,88.2256,136912.0
2016-01-14 15:30:00,133.42,133.42,132.87,132.97,185206.0,88.2256,88.2256,87.8619,87.928,185206.0
2016-01-14 15:40:00,132.96,133.12,132.84,132.91,241137.0,87.9214,88.0272,87.8421,87.8884,241137.0
2016-01-14 15:50:00,132.93,133.09,132.67,132.83,352683.0,87.9016,88.0074,87.7297,87.8355,352683.0
2016-01-15 09:30:00,130.01,130.8,130.0,130.39,809208.0,85.9707,86.4931,85.9641,86.222,809208.0
2016-01-15 09:40:00,130.43,130.44,129.93,130.27,494954.0,86.2484,86.255,85.9178,86.1426,494954.0
2016-01-15 09:50:00,130.24,130.29,129.97,130.19,263572.0,86.1228,86.1559,85.9443,86.0897,263572.0
2016-01-15 10:00:00,130.17,130.57,129.99,130.4,192979.0,86.0765,86.341,85.9575,86.2286,192979.0
2016-01-15 10:10:00,130.45,130.62,130.16,130.48,129466.0,86.2617,86.3741,86.0699,86.2815,129466.0
2016-01-15 10:20:00,130.46,130.88,130.37,130.47,110458.0,86.2683,86.546,86.2088,86.2749,110458.0
2016-01-15 10:30:00,130.45,130.87,130.4,130.55,106457.0,86.2617,86.5394,86.2286,86.3278,106457.0
2016-01-15 10:40:00,130.59,130.75,130.34,130.5,107777.0,86.3542,86.46,86.1889,86.2947,107777.0
2016-01-15 10:50:00,130.5,130.5,129.8,130.15,227315.0,86.2947,86.2947,85.8318,86.0633,227315.0
2016-01-15 11:00:00,130.13,130.29,129.97,130.0,143763.0,86.0501,86.1559,85.9443,85.9641,143763.0
2016-01-15 11:10:00,130.04,130.13,129.85,129.91,184538.0,85.9905,86.0501,85.8649,85.9046,184538.0
2016-01-15 11:20:00,129.91,130.0,129.77,129.97,126146.0,85.9046,85.9641,85.812,85.9443,126146.0
2016-01-15 11:30:00,129.94,130.0,129.78,129.84,145693.0,85.9244,85.9641,85.8186,85.8583,145693.0
2016-01-15 11:40:00,129.82,129.87,129.6,129.6,170092.0,85.8451,85.8781,85.6996,85.6996,170092.0
2016-01-15 11:50:00,129.58,129.75,129.52,129.55,145710.0,85.6864,85.7988,85.6467,85.6665,145710.0
2016-01-15 12:00:00,129.55,129.7,129.53,129.69,124749.0,85.6665,85.7657,85.6533,85.7591,124749.0
2016-01-15 12:10:00,129.69,129.77,129.46,129.53,124042.0,85.7591,85.812,85.607,85.6533,124042.0
2016-01-15 12:20:00,129.5,129.65,129.24,129.27,143163.0,85.6335,85.7326,85.4615,85.4814,143163.0
2016-01-15 12:30:00,129.27,129.28,128.87,128.97,161546.0,85.4814,85.488,85.2169,85.283,161546.0
2016-01-15 12:40:00,128.97,129.47,128.91,129.31,98947.0,85.283,85.6136,85.2433,85.5078,98947.0
2016-01-15 12:50:00,129.3,129.74,129.25,129.67,95855.0,85.5012,85.7922,85.4681,85.7459,95855.0
2016-01-15 13:00:00,129.63,129.66,129.03,129.09,101704.0,85.7194,85.7393,85.3227,85.3623,101704.0
2016-01-15 13:10:00,129.09,129.6,129.07,129.43,169773.0,85.3623,85.6996,85.3491,85.5872,169773.0
2016-01-15 13:20:00,129.42,129.54,129.06,129.08,91466.0,85.5806,85.6599,85.3425,85.3557,91466.0
2016-01-15 13:30:00,129.07,129.15,128.87,128.91,84954.0,85.3491,85.402,85.2169,85.2433,84954.0
2016-01-15 13:40:00,128.89,129.45,128.89,129.16,207503.0,85.2301,85.6004,85.2301,85.4086,207503.0
2016-01-15 13:50:00,129.18,129.56,129.05,129.56,88281.0,85.4219,85.6731,85.3359,85.6731,88281.0
2016-01-15 14:00:00,129.54,129.73,129.46,129.69,114100.0,85.6599,85.7855,85.607,85.7591,114100.0
2016-01-15 14:10:00,129.67,129.85,129.5,129.62,101763.0,85.7459,85.8649,85.6335,85.7128,101763.0
2016-01-15 14:20:00,129.63,129.7,129.1,129.11,91719.0,85.7194,85.7657,85.369,85.3756,91719.0
2016-01-15 14:30:00,129.13,129.22,129.01,129.18,175200.0,85.3888,85.4483,85.3094,85.4219,175200.0
2016-01-15 14:40:00,129.19,129.47,129.19,129.29,97590.0,85.4285,85.6136,85.4285,85.4946,97590.0
2016-01-15 14:50:00,129.31,130.13,129.21,130.06,129288.0,85.5078,86.0501,85.4417,86.0038,129288.0
2016-01-15 15:00:00,130.04,130.36,129.89,130.18,227655.0,85.9905,86.2021,85.8914,86.0831,227655.0
2016-01-15 15:10:00,130.17,130.27,129.37,129.61,196131.0,86.0765,86.1426,85.5475,85.7062,196131.0
2016-01-15 15:20:00,129.6,129.91,129.55,129.83,142201.0,85.6996,85.9046,85.6665,85.8517,142201.0
2016-01-15 15:30:00,129.84,129.87,129.47,129.54,194741.0,85.8583,85.8781,85.6136,85.6599,194741.0
2016-01-15 15:40:00,129.55,130.0,129.39,129.94,305333.0,85.6665,85.9641,85.5607,85.9244,305333.0
2016-01-15 15:50:00,129.96,130.18,129.82,130.02,542083.0,85.9376,86.0831,85.8451,85.9773,542083.0
2016-01-19 09:30:00,130.11,132.1,129.15,131.82,636919.0,86.0368,87.3527,85.402,87.1676,636919.0
2016-01-19 09:40:00,131.78,131.82,129.81,129.87,364278.0,87.1411,87.1676,85.8385,85.8781,364278.0
2016-01-19 09:50:00,129.87,130.02,129.49,129.9,238415.0,85.8781,85.9773,85.6268,85.898,238415.0
2016-01-19 10:00:00,129.9,130.56,129.76,130.18,159549.0,85.898,86.3344,85.8054,86.0831,159549.0
2016-01-19 10:10:00,130.17,130.93,130.17,130.45,172519.0,86.0765,86.5791,86.0765,86.2617,172519.0
2016-01-19 10:20:00,130.45,130.72,130.18,130.24,138650.0,86.2617,86.4402,86.0831,86.1228,138650.0
2016-01-19 10:30:00,130.22,130.34,129.82,130.06,164374.0,86.1096,86.1889,85.8451,86.0038,164374.0
2016-01-19 10:40:00,130.04,130.23,129.7,129.89,160551.0,85.9905,86.1162,85.7657,85.8914,160551.0
2016-01-19 10:50:00,129.87,130.22,129.73,129.83,130877.0,85.8781,86.1096,85.7855,85.8517,130877.0
2016-01-19 11:00:00,129.81,130.03,129.76,130.02,72780.0,85.8385,85.9839,85.8054,85.9773,72780.0
2016-01-19 11:10:00,130.02,130.12,129.79,130.0,107846.0,85.9773,86.0434,85.8252,85.9641,107846.0
2016-01-19 11:20:00,129.98,130.58,129.88,130.58,115417.0,85.9509,86.3476,85.8847,86.3476,115417.0
2016-01-19 11:30:00,130.59,130.61,130.03,130.24,143102.0,86.3542,86.3675,85.9839,86.1228,143102.0
2016-01-19 11:40:00,130.25,130.66,130.2,130.66,112808.0,86.1294,86.4005,86.0963,86.4005,112808.0
2016-01-19 11:50:00,130.64,130.7,130.23,130.23,124341.0,86.3873,86.427,86.1162,86.1162,124341.0
2016-01-19 12:00:00,130.23,130.27,129.94,129.98,91690.0,86.1162,86.1426,85.9244,85.9509,91690.0
2016-01-19 12:10:00,129.95,130.03,129.71,129.93,170153.0,85.931,85.9839,85.7723,85.9178,170153.0
2016-01-19 12:20:00,129.92,130.14,129.84,130.05,117074.0,85.9112,86.0567,85.8583,85.9972,117074.0
2016-01-19 12:30:00,130.06,130.42,130.05,130.23,95464.0,86.0038,86.2418,85.9972,86.1162,95464.0
2016-01-19 12:40:00,130.24,130.36,130.02,130.09,69673.0,86.1228,86.2021,85.9773,86.0236,69673.0
2016-01-19 12:50:00,130.09,130.26,130.04,130.26,74257.0,86.0236,86.136,85.9905,86.136,74257.0
2016-01-19 13:00:00,130.28,130.4,130.1,130.34,67320.0,86.1492,86.2286,86.0302,86.1889,67320.0
2016-01-19 13:10:00,130.37,130.6,130.31,130.47,111441.0,86.2088,86.3608,86.1691,86.2749,111441.0
2016-01-19 13:20:00,130.47,130.59,130.25,130.45,65043.0,86.2749,86.3542,86.1294,86.2617,65043.0
2016-01-19 13:30:00,130.46,130.53,130.28,130.36,159486.0,86.2683,86.3146,86.1492,86.2021,159486.0
2016-01-19 13:40:00,130.34,130.39,130.16,130.3,88339.0,86.1889,86.222,86.0699,86.1625,88339.0
2016-01-19 13:50:00,130.3,130.31,129.94,130.08,173591.0,86.1625,86.1691,85.9244,86.017,173591.0
2016-01-19 14:00:00,130.06,130.12,129.65,129.65,140843.0,86.0038,86.0434,85.7326,85.7326,140843.0
2016-01-19 14:10:00,129.66,129.7,129.25,129.37,137457.0,85.7393,85.7657,85.4681,85.5475,137457.0
2016-01-19 14:20:00,129.34,129.59,129.26,129.49,124795.0,85.5277,85.693,85.4748,85.6268,124795.0
2016-01-19 14:30:00,129.51,129.51,129.16,129.36,205825.0,85.6401,85.6401,85.4086,85.5409,205825.0
2016-01-19 14:40:00,129.38,129.41,128.89,128.9,172980.0,85.5541,85.5739,85.2301,85.2367,172980.0
2016-01-19 14:50:00,128.89,128.94,128.67,128.78,167742.0,85.2301,85.2632,85.0846,85.1574,167742.0
2016-01-19 15:00:00,128.79,129.42,128.67,129.42,204656.0,85.164,85.5806,85.0846,85.5806,204656.0
2016-01-19 15:10:00,129.41,129.45,128.92,129.11,133403.0,85.5739,85.6004,85.2499,85.3756,133403.0
2016-01-19 15:20:00,129.12,129.25,129.0,129.01,320080.0,85.3822,85.4681,85.3028,85.3094,320080.0
2016-01-19 15:30:00,129.01,129.29,128.93,129.09,328542.0,85.3094,85.4946,85.2565,85.3623,328542.0
2016-01-19 15:40:00,129.1,129.47,128.99,129.16,399492.0,85.369,85.6136,85.2962,85.4086,399492.0
2016-01-19 15:50:00,129.14,129.21,128.06,128.12,1006673.0,85.3954,85.4417,84.6812,84.7209,1006673.0
2016-01-20 09:30:00,118.46,121.0,118.0,120.77,2090113.0,78.3331,80.0127,78.0289,79.8606,2090113.0
2016-01-20 09:40:00,120.77,121.74,119.55,121.23,1188728.0,79.8606,80.5021,79.0539,80.1648,1188728.0
2016-01-20 09:50:00,121.23,123.2,120.87,121.34,925408.0,80.1648,81.4675,79.9268,80.2376,925408.0
2016-01-20 10:00:00,121.28,122.52,120.99,122.38,549913.0,80.1979,81.0178,80.0061,80.9253,549913.0
2016-01-20 10:10:00,122.36,122.98,121.8,121.8,594653.0,80.912,81.322,80.5417,80.5417,594653.0
2016-01-20 10:20:00,121.81,123.0,121.74,122.5,375151.0,80.5484,81.3353,80.5021,81.0046,375151.0
2016-01-20 10:30:00,122.53,122.7,121.46,122.08,291421.0,81.0245,81.1369,80.3169,80.7269,291421.0
2016-01-20 10:40:00,122.08,122.99,121.54,122.84,303047.0,80.7269,81.3286,80.3698,81.2295,303047.0
2016-01-20 10:50:00,122.88,122.92,121.74,121.9,317905.0,81.2559,81.2824,80.5021,80.6079,317905.0
2016-01-20 11:00:00,121.88,122.65,121.83,122.17,250396.0,80.5946,81.1038,80.5616,80.7864,250396.0
2016-01-20 11:10:00,122.14,123.99,122.04,123.52,407383.0,80.7666,81.9899,80.7004,81.6791,407383.0
2016-01-20 11:20:00,123.52,123.94,122.34,123.42,307053.0,81.6791,81.9568,80.8988,81.613,307053.0
2016-01-20 11:30:00,123.37,123.88,122.91,123.09,238361.0,81.5799,81.9172,81.2757,81.3948,238361.0
2016-01-20 11:40:00,123.13,123.36,122.03,122.13,209838.0,81.4212,81.5733,80.6938,80.76,209838.0
2016-01-20 11:50:00,122.17,122.33,121.82,122.05,220611.0,80.7864,80.8922,80.555,80.7071,220611.0
2016-01-20 12:00:00,122.02,122.43,121.08,121.39,213815.0,80.6872,80.9583,80.0656,80.2706,213815.0
2016-01-20 12:10:00,121.39,121.78,121.23,121.3,156671.0,80.2706,80.5285,80.1648,80.2111,156671.0
2016-01-20 12:20:00,121.31,121.37,120.65,120.79,220763.0,80.2177,80.2574,79.7813,79.8739,220763.0
2016-01-20 12:30:00,120.75,121.4,120.71,120.96,235700.0,79.8474,80.2772,79.821,79.9863,235700.0
2016-01-20 12:40:00,121.01,121.22,120.6,120.7,148862.0,80.0193,80.1582,79.7482,79.8144,148862.0
2016-01-20 12:50:00,120.7,121.88,120.67,121.75,175939.0,79.8144,80.5946,79.7945,80.5087,175939.0
2016-01-20 13:00:00,121.7,121.72,121.14,121.31,119102.0,80.4756,80.4888,80.1053,80.2177,119102.0
2016-01-20 13:10:00,121.31,121.71,120.55,120.58,142789.0,80.2177,80.4822,79.7152,79.735,142789.0
2016-01-20 13:20:00,120.59,121.56,120.25,121.33,231900.0,79.7416,80.383,79.5168,80.2309,231900.0
2016-01-20 13:30:00,121.33,121.81,120.7,121.27,181852.0,80.2309,80.5484,79.8144,80.1913,181852.0
2016-01-20 13:40:00,121.26,121.65,120.89,120.92,179935.0,80.1847,80.4426,79.94,79.9598,179935.0
2016-01-20 13:50:00,120.92,120.97,120.56,120.56,152993.0,79.9598,79.9929,79.7218,79.7218,152993.0
2016-01-20 14:00:00,120.55,120.96,120.33,120.58,192274.0,79.7152,79.9863,79.5697,79.735,192274.0
2016-01-20 14:10:00,120.57,121.16,120.35,120.48,232644.0,79.7284,80.1185,79.5829,79.6689,232644.0
2016-01-20 14:20:00,120.48,120.62,120.26,120.31,166830.0,79.6689,79.7615,79.5234,79.5565,166830.0
2016-01-20 14:30:00,120.32,120.47,120.0,120.43,262182.0,79.5631,79.6623,79.3515,79.6358,262182.0
2016-01-20 14:40:00,120.46,120.58,120.11,120.23,166532.0,79.6556,79.735,79.4242,79.5036,166532.0
2016-01-20 14:50:00,120.25,120.87,120.25,120.43,191893.0,79.5168,79.9268,79.5168,79.6358,191893.0
2016-01-20 15:00:00,120.46,121.11,120.36,121.1,191891.0,79.6556,80.0855,79.5895,80.0789,191891.0
2016-01-20 15:10:00,121.09,121.71,120.89,121.47,336889.0,80.0722,80.4822,79.94,80.3235,336889.0
2016-01-20 15:20:00,121.5,122.46,121.5,122.42,417521.0,80.3434,80.9782,80.3434,80.9517,417521.0
2016-01-20 15:30:00,122.39,122.5,122.01,122.39,393626.0,80.9319,81.0046,80.6806,80.9319,393626.0
2016-01-20 15:40:00,122.38,122.6,121.88,122.22,442590.0,80.9253,81.0707,80.5946,80.8195,442590.0
2016-01-20 15:50:00,122.23,122.24,121.72,121.86,492257.0,80.8261,80.8327,80.4888,80.5814,492257.0
2016-01-21 09:30:00,121.3,122.13,121.01,121.5,509302.0,80.2111,80.76,80.0193,80.3434,509302.0
2016-01-21 09:40:00,121.48,121.64,120.57,120.88,416399.0,80.3301,80.4359,79.7284,79.9334,416399.0
2016-01-21 09:50:00,120.88,121.71,120.88,121.71,268842.0,79.9334,80.4822,79.9334,80.4822,268842.0
2016-01-21 10:00:00,121.68,122.95,121.66,122.92,338708.0,80.4624,81.3022,80.4492,81.2824,338708.0
2016-01-21 10:10:00,122.91,123.5,122.9,123.46,308960.0,81.2757,81.6659,81.2691,81.6394,308960.0
2016-01-21 10:20:00,123.5,124.13,123.38,124.06,537650.0,81.6659,82.0825,81.5865,82.0362,537650.0
2016-01-21 10:30:00,124.07,125.1,123.67,124.16,548980.0,82.0428,82.7239,81.7783,82.1023,548980.0
2016-01-21 10:40:00,124.14,124.57,123.88,124.0,183088.0,82.0891,82.3734,81.9172,81.9965,183088.0
2016-01-21 10:50:00,124.01,124.18,123.47,123.59,189029.0,82.0031,82.1155,81.646,81.7254,189029.0
2016-01-21 11:00:00,123.63,124.36,123.41,124.07,172159.0,81.7518,82.2346,81.6064,82.0428,172159.0
2016-01-21 11:10:00,124.02,124.06,123.26,123.38,196537.0,82.0097,82.0362,81.5072,81.5865,196537.0
2016-01-21 11:20:00,123.39,123.67,123.24,123.59,142620.0,81.5931,81.7783,81.494,81.7254,142620.0
2016-01-21 11:30:00,123.62,124.04,123.3,123.8,174724.0,81.7452,82.023,81.5336,81.8643,174724.0
2016-01-21 11:40:00,123.81,123.95,123.44,123.95,85885.0,81.8709,81.9635,81.6262,81.9635,85885.0
2016-01-21 11:50:00,123.89,124.88,123.78,124.49,176495.0,81.9238,82.5784,81.851,82.3205,176495.0
2016-01-21 12:00:00,124.45,124.75,124.2,124.62,104247.0,82.2941,82.4925,82.1288,82.4065,104247.0
2016-01-21 12:10:00,124.61,124.72,124.29,124.44,85398.0,82.3999,82.4726,82.1883,82.2875,85398.0
2016-01-21 12:20:00,124.47,124.51,124.0,124.0,159673.0,82.3073,82.3338,81.9965,81.9965,159673.0
2016-01-21 12:30:00,124.01,124.07,123.5,123.53,181457.0,82.0031,82.0428,81.6659,81.6857,181457.0
2016-01-21 12:40:00,123.53,123.71,123.25,123.36,102364.0,81.6857,81.8048,81.5006,81.5733,102364.0
2016-01-21 12:50:00,123.39,123.5,123.08,123.22,93846.0,81.5931,81.6659,81.3882,81.4807,93846.0
2016-01-21 13:00:00,123.23,123.69,123.22,123.65,82390.0,81.4873,81.7915,81.4807,81.7651,82390.0
2016-01-21 13:10:00,123.66,123.75,123.38,123.47,77830.0,81.7717,81.8312,81.5865,81.646,77830.0
2016-01-21 13:20:00,123.41,123.43,123.06,123.1,78329.0,81.6064,81.6196,81.3749,81.4014,78329.0
2016-01-21 13:30:00,123.1,123.35,122.9,123.25,154439.0,81.4014,81.5667,81.2691,81.5006,154439.0
2016-01-21 13:40:00,123.25,123.55,123.18,123.45,86943.0,81.5006,81.6989,81.4543,81.6328,86943.0
2016-01-21 13:50:00,123.44,123.5,123.07,123.24,92982.0,81.6262,81.6659,81.3815,81.494,92982.0
2016-01-21 14:00:00,123.26,123.31,122.92,123.02,105924.0,81.5072,81.5402,81.2824,81.3485,105924.0
2016-01-21 14:10:00,123.02,123.02,122.21,122.26,136970.0,81.3485,81.3485,80.8129,80.8459,136970.0
2016-01-21 14:20:00,122.25,122.75,122.18,122.62,176375.0,80.8393,81.1699,80.793,81.084,176375.0
2016-01-21 14:30:00,122.61,123.15,122.53,123.13,160329.0,81.0774,81.4344,81.0245,81.4212,160329.0
2016-01-21 14:40:00,123.12,123.28,122.89,123.0,102214.0,81.4146,81.5204,81.2625,81.3353,102214.0
2016-01-21 14:50:00,123.02,123.44,122.96,123.33,97433.0,81.3485,81.6262,81.3088,81.5535,97433.0
2016-01-21 15:00:00,123.33,123.33,122.63,122.84,120279.0,81.5535,81.5535,81.0906,81.2295,120279.0
2016-01-21 15:10:00,122.81,123.17,122.73,123.0,115407.0,81.2096,81.4477,81.1567,81.3353,115407.0
2016-01-21 15:20:00,122.98,123.21,122.75,123.06,122982.0,81.322,81.4741,81.1699,81.3749,122982.0
2016-01-21 15:30:00,123.07,123.45,123.06,123.32,162480.0,81.3815,81.6328,81.3749,81.5469,162480.0
2016-01-21 15:40:00,123.3,123.45,123.04,123.16,218131.0,81.5336,81.6328,81.3617,81.4411,218131.0
2016-01-21 15:50:00,123.13,123.26,122.86,122.87,359701.0,81.4212,81.5072,81.2427,81.2493,359701.0
2016-01-22 09:30:00,124.67,124.74,124.03,124.04,315788.0,82.4396,82.4859,82.0164,82.023,315788.0
2016-01-22 09:40:00,124.06,124.4,123.94,124.24,268700.0,82.0362,82.261,81.9568,82.1552,268700.0
2016-01-22 09:50:00,124.25,124.46,124.11,124.23,171300.0,82.1618,82.3007,82.0693,82.1486,171300.0
2016-01-22 10:00:00,124.23,124.71,124.12,124.2,283469.0,82.1486,82.466,82.0759,82.1288,283469.0
2016-01-22 10:10:00,124.2,124.57,124.12,124.43,159128.0,82.1288,82.3734,82.0759,82.2809,159128.0
2016-01-22 10:20:00,124.41,124.56,124.25,124.31,133435.0,82.2676,82.3668,82.1618,82.2015,133435.0
2016-01-22 10:30:00,124.33,124.51,123.8,123.88,140898.0,82.2147,82.3338,81.8643,81.9172,140898.0
2016-01-22 10:40:00,123.85,123.88,123.21,123.26,189248.0,81.8973,81.9172,81.4741,81.5072,189248.0
2016-01-22 10:50:00,123.27,123.32,122.62,122.71,277431.0,81.5138,81.5469,81.084,81.1435,277431.0
2016-01-22 11:00:00,122.71,122.8,122.42,122.44,221924.0,81.1435,81.203,80.9517,80.9649,221924.0
2016-01-22 11:10:00,122.44,122.48,122.14,122.46,307157.0,80.9649,80.9914,80.7666,80.9782,307157.0
2016-01-22 11:20:00,122.46,122.58,122.03,122.17,224013.0,80.9782,81.0575,80.6938,80.7864,224013.0
2016-01-22 11:30:00,122.18,122.4,122.04,122.33,145192.0,80.793,80.9385,80.7004,80.8922,145192.0
2016-01-22 11:40:00,122.32,122.44,122.04,122.13,133611.0,80.8856,80.9649,80.7004,80.76,133611.0
2016-01-22 11:50:00,122.11,122.36,122.07,122.18,134095.0,80.7467,80.912,80.7203,80.793,134095.0
2016-01-22 12:00:00,122.18,122.34,122.12,122.27,148388.0,80.793,80.8988,80.7533,80.8525,148388.0
2016-01-22 12:10:00,122.28,122.31,122.15,122.21,94153.0,80.8591,80.879,80.7732,80.8129,94153.0
2016-01-22 12:20:00,122.22,122.3,122.08,122.23,97369.0,80.8195,80.8724,80.7269,80.8261,97369.0
2016-01-22 12:30:00,122.24,122.3,122.15,122.28,108849.0,80.8327,80.8724,80.7732,80.8591,108849.0
2016-01-22 12:40:00,122.28,122.3,122.13,122.2,76064.0,80.8591,80.8724,80.76,80.8062,76064.0
2016-01-22 12:50:00,122.19,122.3,122.15,122.2,89304.0,80.7996,80.8724,80.7732,80.8062,89304.0
2016-01-22 13:00:00,122.22,122.28,122.07,122.09,88259.0,80.8195,80.8591,80.7203,80.7335,88259.0
2016-01-22 13:10:00,122.09,122.19,122.04,122.16,88776.0,80.7335,80.7996,80.7004,80.7798,88776.0
2016-01-22 13:20:00,122.16,122.3,122.14,122.22,102138.0,80.7798,80.8724,80.7666,80.8195,102138.0
2016-01-22 13:30:00,122.23,122.4,122.17,122.24,127150.0,80.8261,80.9385,80.7864,80.8327,127150.0
2016-01-22 13:40:00,122.25,122.35,122.13,122.21,108240.0,80.8393,80.9054,80.76,80.8129,108240.0
2016-01-22 13:50:00,122.22,122.4,122.17,122.31,103400.0,80.8195,80.9385,80.7864,80.879,103400.0
2016-01-22 14:00:00,122.3,122.35,122.19,122.32,99081.0,80.8724,80.9054,80.7996,80.8856,99081.0
2016-01-22 14:10:00,122.33,122.34,122.23,122.27,137021.0,80.8922,80.8988,80.8261,80.8525,137021.0
2016-01-22 14:20:00,122.27,122.31,121.93,121.93,139873.0,80.8525,80.879,80.6277,80.6277,139873.0
2016-01-22 14:30:00,121.92,122.07,121.77,121.88,137962.0,80.6211,80.7203,80.5219,80.5946,137962.0
2016-01-22 14:40:00,121.89,122.33,121.86,122.3,119061.0,80.6013,80.8922,80.5814,80.8724,119061.0
2016-01-22 14:50:00,122.3,122.35,122.21,122.3,124112.0,80.8724,80.9054,80.8129,80.8724,124112.0
2016-01-22 15:00:00,122.3,122.46,122.17,122.19,166866.0,80.8724,80.9782,80.7864,80.7996,166866.0
2016-01-22 15:10:00,122.19,122.52,122.1,122.43,159361.0,80.7996,81.0178,80.7401,80.9583,159361.0
2016-01-22 15:20:00,122.43,122.71,122.38,122.66,148074.0,80.9583,81.1435,80.9253,81.1104,148074.0
2016-01-22 15:30:00,122.64,122.64,122.46,122.59,184033.0,81.0972,81.0972,80.9782,81.0641,184033.0
2016-01-22 15:40:00,122.59,122.74,122.54,122.62,253443.0,81.0641,81.1633,81.0311,81.084,253443.0
2016-01-22 15:50:00,122.62,122.66,122.42,122.55,469444.0,81.084,81.1104,80.9517,81.0377,469444.0
2016-01-25 09:30:00,122.1,122.82,121.95,122.72,213560.0,80.7401,81.2162,80.6409,81.1501,213560.0
2016-01-25 09:40:00,122.72,123.3,122.6,122.75,177108.0,81.1501,81.5336,81.0707,81.1699,177108.0
2016-01-25 09:50:00,122.75,123.71,122.67,123.36,166865.0,81.1699,81.8048,81.117,81.5733,166865.0
2016-01-25 10:00:00,123.33,124.23,123.21,123.92,183137.0,81.5535,82.1486,81.4741,81.9436,183137.0
2016-01-25 10:10:00,123.89,123.89,123.12,123.64,196780.0,81.9238,81.9238,81.4146,81.7585,196780.0
2016-01-25 10:20:00,123.66,124.02,123.56,123.63,101237.0,81.7717,82.0097,81.7056,81.7518,101237.0
2016-01-25 10:30:00,123.63,123.9,123.43,123.62,112020.0,81.7518,81.9304,81.6196,81.7452,112020.0
2016-01-25 10:40:00,123.64,123.64,123.13,123.51,115315.0,81.7585,81.7585,81.4212,81.6725,115315.0
2016-01-25 10:50:00,123.51,123.88,123.34,123.71,108090.0,81.6725,81.9172,81.5601,81.8048,108090.0
2016-01-25 11:00:00,123.7,123.7,123.06,123.08,78454.0,81.7981,81.7981,81.3749,81.3882,78454.0
2016-01-25 11:10:00,123.08,123.18,122.95,123.15,106635.0,81.3882,81.4543,81.3022,81.4344,106635.0
2016-01-25 11:20:00,123.14,123.41,123.11,123.33,72968.0,81.4278,81.6064,81.408,81.5535,72968.0
2016-01-25 11:30:00,123.32,123.47,123.18,123.44,60056.0,81.5469,81.646,81.4543,81.6262,60056.0
2016-01-25 11:40:00,123.45,123.5,123.13,123.29,75817.0,81.6328,81.6659,81.4212,81.527,75817.0
2016-01-25 11:50:00,123.3,123.47,123.27,123.27,61789.0,81.5336,81.646,81.5138,81.5138,61789.0
2016-01-25 12:00:00,123.27,123.4,123.19,123.27,71497.0,81.5138,81.5998,81.4609,81.5138,71497.0
2016-01-25 12:10:00,123.27,123.45,123.24,123.41,61242.0,81.5138,81.6328,81.494,81.6064,61242.0
2016-01-25 12:20:00,123.44,123.48,123.35,123.47,43154.0,81.6262,81.6527,81.5667,81.646,43154.0
2016-01-25 12:30:00,123.47,123.75,123.35,123.75,62772.0,81.646,81.8312,81.5667,81.8312,62772.0
2016-01-25 12:40:00,123.77,123.83,123.61,123.81,90888.0,81.8444,81.8841,81.7386,81.8709,90888.0
2016-01-25 12:50:00,123.81,123.85,123.62,123.72,78587.0,81.8709,81.8973,81.7452,81.8114,78587.0
2016-01-25 13:00:00,123.72,123.89,123.65,123.85,86846.0,81.8114,81.9238,81.7651,81.8973,86846.0
2016-01-25 13:10:00,123.85,123.9,123.64,123.69,92161.0,81.8973,81.9304,81.7585,81.7915,92161.0
2016-01-25 13:20:00,123.69,123.74,123.41,123.42,91967.0,81.7915,81.8246,81.6064,81.613,91967.0
2016-01-25 13:30:00,123.44,123.45,123.1,123.11,77112.0,81.6262,81.6328,81.4014,81.408,77112.0
2016-01-25 13:40:00,123.08,123.19,122.83,122.84,107125.0,81.3882,81.4609,81.2228,81.2295,107125.0
2016-01-25 13:50:00,122.83,122.91,122.48,122.51,111247.0,81.2228,81.2757,80.9914,81.0112,111247.0
2016-01-25 14:00:00,122.49,122.95,122.4,122.93,95764.0,80.998,81.3022,80.9385,81.289,95764.0
2016-01-25 14:10:00,122.92,123.01,122.72,122.88,57169.0,81.2824,81.3419,81.1501,81.2559,57169.0
2016-01-25 14:20:00,122.9,123.02,122.71,123.01,49074.0,81.2691,81.3485,81.1435,81.3419,49074.0
2016-01-25 14:30:00,123.03,123.14,122.91,123.14,68582.0,81.3551,81.4278,81.2757,81.4278,68582.0
2016-01-25 14:40:00,123.12,123.12,122.63,122.64,73482.0,81.4146,81.4146,81.0906,81.0972,73482.0
2016-01-25 14:50:00,122.62,122.64,122.39,122.55,108749.0,81.084,81.0972,80.9319,81.0377,108749.0
2016-01-25 15:00:00,122.57,122.69,122.4,122.43,117674.0,81.0509,81.1303,80.9385,80.9583,117674.0
2016-01-25 15:10:00,122.43,122.44,122.06,122.19,132368.0,80.9583,80.9649,80.7137,80.7996,132368.0
2016-01-25 15:20:00,122.18,122.25,122.01,122.06,138615.0,80.793,80.8393,80.6806,80.7137,138615.0
2016-01-25 15:30:00,122.05,122.18,121.76,121.78,177692.0,80.7071,80.793,80.5153,80.5285,177692.0
2016-01-25 15:40:00,121.76,122.03,121.64,122.03,239586.0,80.5153,80.6938,80.4359,80.6938,239586.0
2016-01-25 15:50:00,122.03,122.19,121.86,122.08,300306.0,80.6938,80.7996,80.5814,80.7269,300306.0
2016-01-26 09:30:00,122.25,123.27,122.25,122.92,242735.0,80.8393,81.5138,80.8393,81.2824,242735.0
2016-01-26 09:40:00,122.98,123.17,122.77,123.0,121582.0,81.322,81.4477,81.1832,81.3353,121582.0
2016-01-26 09:50:00,123.0,123.04,122.45,122.96,141790.0,81.3353,81.3617,80.9716,81.3088,141790.0
2016-01-26 10:00:00,122.96,123.07,122.73,122.92,141031.0,81.3088,81.3815,81.1567,81.2824,141031.0
2016-01-26 10:10:00,122.96,123.27,122.9,123.16,116045.0,81.3088,81.5138,81.2691,81.4411,116045.0
2016-01-26 10:20:00,123.18,123.48,123.14,123.28,84882.0,81.4543,81.6527,81.4278,81.5204,84882.0
2016-01-26 10:30:00,123.3,123.48,123.27,123.3,94694.0,81.5336,81.6527,81.5138,81.5336,94694.0
2016-01-26 10:40:00,123.3,123.6,123.3,123.49,100728.0,81.5336,81.732,81.5336,81.6593,100728.0
2016-01-26 10:50:00,123.53,123.61,123.27,123.32,116972.0,81.6857,81.7386,81.5138,81.5469,116972.0
2016-01-26 11:00:00,123.32,123.56,123.29,123.35,108135.0,81.5469,81.7056,81.527,81.5667,108135.0
2016-01-26 11:10:00,123.35,123.48,123.26,123.38,66470.0,81.5667,81.6527,81.5072,81.5865,66470.0
2016-01-26 11:20:00,123.38,123.42,123.05,123.25,109178.0,81.5865,81.613,81.3683,81.5006,109178.0
2016-01-26 11:30:00,123.27,123.27,122.79,122.9,92771.0,81.5138,81.5138,81.1964,81.2691,92771.0
2016-01-26 11:40:00,122.9,122.93,122.67,122.71,78913.0,81.2691,81.289,81.117,81.1435,78913.0
2016-01-26 11:50:00,122.72,123.0,122.71,122.85,59636.0,81.1501,81.3353,81.1435,81.2361,59636.0
2016-01-26 12:00:00,122.86,122.92,122.66,122.69,65275.0,81.2427,81.2824,81.1104,81.1303,65275.0
2016-01-26 12:10:00,122.68,123.12,122.64,122.95,64132.0,81.1237,81.4146,81.0972,81.3022,64132.0
2016-01-26 12:20:00,122.95,123.05,122.89,122.97,49383.0,81.3022,81.3683,81.2625,81.3154,49383.0
2016-01-26 12:30:00,122.97,123.03,122.78,122.87,55915.0,81.3154,81.3551,81.1898,81.2493,55915.0
2016-01-26 12:40:00,122.88,123.0,122.64,122.7,60118.0,81.2559,81.3353,81.0972,81.1369,60118.0
2016-01-26 12:50:00,122.73,122.75,122.58,122.68,57243.0,81.1567,81.1699,81.0575,81.1237,57243.0
2016-01-26 13:00:00,122.69,122.83,122.57,122.59,56591.0,81.1303,81.2228,81.0509,81.0641,56591.0
2016-01-26 13:10:00,122.57,122.79,122.55,122.73,58873.0,81.0509,81.1964,81.0377,81.1567,58873.0
2016-01-26 13:20:00,122.74,122.99,122.7,122.84,62890.0,81.1633,81.3286,81.1369,81.2295,62890.0
2016-01-26 13:30:00,122.85,122.86,122.76,122.77,51121.0,81.2361,81.2427,81.1766,81.1832,51121.0
2016-01-26 13:40:00,122.77,122.86,122.66,122.75,65851.0,81.1832,81.2427,81.1104,81.1699,65851.0
2016-01-26 13:50:00,122.76,122.78,122.53,122.56,77727.0,81.1766,81.1898,81.0245,81.0443,77727.0
2016-01-26 14:00:00,122.56,122.59,122.39,122.5,79161.0,81.0443,81.0641,80.9319,81.0046,79161.0
2016-01-26 14:10:00,122.51,122.54,122.41,122.47,75084.0,81.0112,81.0311,80.9451,80.9848,75084.0
2016-01-26 14:20:00,122.47,122.51,122.27,122.35,83874.0,80.9848,81.0112,80.8525,80.9054,83874.0
2016-01-26 14:30:00,122.35,122.45,122.26,122.45,70942.0,80.9054,80.9716,80.8459,80.9716,70942.0
2016-01-26 14:40:00,122.44,122.51,122.41,122.5,73711.0,80.9649,81.0112,80.9451,81.0046,73711.0
2016-01-26 14:50:00,122.51,122.83,122.5,122.69,103874.0,81.0112,81.2228,81.0046,81.1303,103874.0
2016-01-26 15:00:00,122.68,122.76,122.27,122.3,92012.0,81.1237,81.1766,80.8525,80.8724,92012.0
2016-01-26 15:10:00,122.28,122.62,122.24,122.44,98541.0,80.8591,81.084,80.8327,80.9649,98541.0
2016-01-26 15:20:00,122.41,122.58,122.38,122.43,104427.0,80.9451,81.0575,80.9253,80.9583,104427.0
2016-01-26 15:30:00,122.44,122.59,122.34,122.55,121528.0,80.9649,81.0641,80.8988,81.0377,121528.0
2016-01-26 15:40:00,122.55,122.74,122.49,122.55,154859.0,81.0377,81.1633,80.998,81.0377,154859.0
2016-01-26 15:50:00,122.53,122.63,122.4,122.59,251944.0,81.0245,81.0906,80.9385,81.0641,251944.0
2016-01-27 09:30:00,122.73,123.12,122.49,123.12,159334.0,81.1567,81.4146,80.998,81.4146,159334.0
2016-01-27 09:40:00,123.1,123.37,122.57,122.9,126341.0,81.4014,81.5799,81.0509,81.2691,126341.0
2016-01-27 09:50:00,122.88,122.91,122.6,122.84,76264.0,81.2559,81.2757,81.0707,81.2295,76264.0
2016-01-27 10:00:00,122.85,122.9,122.26,122.46,76759.0,81.2361,81.2691,80.8459,80.9782,76759.0
2016-01-27 10:10:00,122.48,122.49,121.86,121.92,94023.0,80.9914,80.998,80.5814,80.6211,94023.0
2016-01-27 10:20:00,121.94,122.0,121.5,121.54,105982.0,80.6343,80.674,80.3434,80.3698,105982.0
2016-01-27 10:30:00,121.57,122.12,121.57,122.06,144036.0,80.3896,80.7533,80.3896,80.7137,144036.0
2016-01-27 10:40:00,122.06,122.15,121.65,121.67,95740.0,80.7137,80.7732,80.4426,80.4558,95740.0
2016-01-27 10:50:00,121.68,121.74,121.51,121.73,98584.0,80.4624,80.5021,80.35,80.4955,98584.0
2016-01-27 11:00:00,121.71,121.9,121.6,121.88,107314.0,80.4822,80.6079,80.4095,80.5946,107314.0
2016-01-27 11:10:00,121.9,122.4,121.84,122.39,96977.0,80.6079,80.9385,80.5682,80.9319,96977.0
2016-01-27 11:20:00,122.39,122.51,122.25,122.33,72773.0,80.9319,81.0112,80.8393,80.8922,72773.0
2016-01-27 11:30:00,122.33,122.57,122.3,122.51,131980.0,80.8922,81.0509,80.8724,81.0112,131980.0
2016-01-27 11:40:00,122.53,122.7,122.42,122.58,115233.0,81.0245,81.1369,80.9517,81.0575,115233.0
2016-01-27 11:50:00,122.61,122.62,122.46,122.61,71947.0,81.0774,81.084,80.9782,81.0774,71947.0
2016-01-27 12:00:00,122.6,122.67,122.46,122.59,74231.0,81.0707,81.117,80.9782,81.0641,74231.0
2016-01-27 12:10:00,122.58,122.79,122.57,122.65,62904.0,81.0575,81.1964,81.0509,81.1038,62904.0
2016-01-27 12:20:00,122.67,122.67,122.52,122.56,56779.0,81.117,81.117,81.0178,81.0443,56779.0
2016-01-27 12:30:00,122.58,122.6,122.31,122.42,60414.0,81.0575,81.0707,80.879,80.9517,60414.0
2016-01-27 12:40:00,122.43,122.45,122.23,122.34,44739.0,80.9583,80.9716,80.8261,80.8988,44739.0
2016-01-27 12:50:00,122.34,122.42,122.15,122.15,60502.0,80.8988,80.9517,80.7732,80.7732,60502.0
2016-01-27 13:00:00,122.15,122.21,122.06,122.16,92556.0,80.7732,80.8129,80.7137,80.7798,92556.0
2016-01-27 13:10:00,122.15,122.19,121.91,121.98,73988.0,80.7732,80.7996,80.6145,80.6608,73988.0
2016-01-27 13:20:00,121.98,122.23,121.97,122.01,81763.0,80.6608,80.8261,80.6542,80.6806,81763.0
2016-01-27 13:30:00,122.0,122.17,121.99,122.14,55267.0,80.674,80.7864,80.6674,80.7666,55267.0
2016-01-27 13:40:00,122.16,122.18,122.0,122.13,53478.0,80.7798,80.793,80.674,80.76,53478.0
2016-01-27 13:50:00,122.12,122.46,122.1,122.36,40736.0,80.7533,80.9782,80.7401,80.912,40736.0
2016-01-27 14:00:00,122.37,122.62,121.74,121.74,145229.0,80.9187,81.084,80.5021,80.5021,145229.0
2016-01-27 14:10:00,121.71,122.02,121.5,121.82,93526.0,80.4822,80.6872,80.3434,80.555,93526.0
2016-01-27 14:20:00,121.77,122.02,121.68,121.96,81773.0,80.5219,80.6872,80.4624,80.6475,81773.0
2016-01-27 14:30:00,121.96,122.09,121.66,121.67,104609.0,80.6475,80.7335,80.4492,80.4558,104609.0
2016-01-27 14:40:00,121.66,121.76,121.45,121.6,101220.0,80.4492,80.5153,80.3103,80.4095,101220.0
2016-01-27 14:50:00,121.62,121.74,121.29,121.48,100069.0,80.4227,80.5021,80.2045,80.3301,100069.0
2016-01-27 15:00:00,121.43,121.45,120.91,121.14,106833.0,80.2971,80.3103,79.9532,80.1053,106833.0
2016-01-27 15:10:00,121.13,121.15,120.66,120.73,114236.0,80.0987,80.1119,79.7879,79.8342,114236.0
2016-01-27 15:20:00,120.72,121.11,120.65,120.86,150268.0,79.8276,80.0855,79.7813,79.9202,150268.0
2016-01-27 15:30:00,120.87,121.36,120.83,121.13,196377.0,79.9268,80.2508,79.9003,80.0987,196377.0
2016-01-27 15:40:00,121.09,121.27,120.91,121.08,166730.0,80.0722,80.1913,79.9532,80.0656,166730.0
2016-01-27 15:50:00,121.07,121.19,120.83,120.97,402347.0,80.059,80.1384,79.9003,79.9929,402347.0
2016-01-28 09:30:00,121.53,122.29,121.19,122.0,166992.0,80.3632,80.8658,80.1384,80.674,166992.0
2016-01-28 09:40:00,122.03,122.37,121.65,121.97,81718.0,80.6938,80.9187,80.4426,80.6542,81718.0
2016-01-28 09:50:00,121.96,122.51,121.94,122.19,91096.0,80.6475,81.0112,80.6343,80.7996,91096.0
2016-01-28 10:00:00,122.17,122.25,121.69,121.85,77329.0,80.7864,80.8393,80.469,80.5748,77329.0
2016-01-28 10:10:00,121.82,121.9,121.53,121.58,71740.0,80.555,80.6079,80.3632,80.3963,71740.0
2016-01-28 10:20:00,121.54,121.71,121.35,121.44,92598.0,80.3698,80.4822,80.2442,80.3037,92598.0
2016-01-28 10:30:00,121.45,121.53,121.06,121.45,78479.0,80.3103,80.3632,80.0524,80.3103,78479.0
2016-01-28 10:40:00,121.44,121.59,121.32,121.58,58931.0,80.3037,80.4029,80.2243,80.3963,58931.0
2016-01-28 10:50:00,121.58,121.62,121.25,121.39,65538.0,80.3963,80.4227,80.178,80.2706,65538.0
2016-01-28 11:00:00,121.42,121.79,121.4,121.72,74471.0,80.2905,80.5351,80.2772,80.4888,74471.0
2016-01-28 11:10:00,121.74,121.9,121.67,121.82,65732.0,80.5021,80.6079,80.4558,80.555,65732.0
2016-01-28 11:20:00,121.78,121.88,121.53,121.53,52981.0,80.5285,80.5946,80.3632,80.3632,52981.0
2016-01-28 11:30:00,121.51,121.66,121.22,121.27,52373.0,80.35,80.4492,80.1582,80.1913,52373.0
2016-01-28 11:40:00,121.3,121.33,121.06,121.17,66368.0,80.2111,80.2309,80.0524,80.1251,66368.0
2016-01-28 11:50:00,121.16,121.25,121.01,121.01,47729.0,80.1185,80.178,80.0193,80.0193,47729.0
2016-01-28 12:00:00,121.03,121.48,121.02,121.43,43528.0,80.0326,80.3301,80.026,80.2971,43528.0
2016-01-28 12:10:00,121.44,121.64,121.38,121.45,47283.0,80.3037,80.4359,80.264,80.3103,47283.0
2016-01-28 12:20:00,121.44,121.94,121.44,121.89,44226.0,80.3037,80.6343,80.3037,80.6013,44226.0
2016-01-28 12:30:00,121.89,122.48,121.78,122.4,78378.0,80.6013,80.9914,80.5285,80.9385,78378.0
2016-01-28 12:40:00,122.39,122.52,122.32,122.32,64027.0,80.9319,81.0178,80.8856,80.8856,64027.0
2016-01-28 12:50:00,122.31,122.44,122.18,122.31,58941.0,80.879,80.9649,80.793,80.879,58941.0
2016-01-28 13:00:00,122.26,122.34,122.06,122.3,61707.0,80.8459,80.8988,80.7137,80.8724,61707.0
2016-01-28 13:10:00,122.29,122.54,122.14,122.15,84734.0,80.8658,81.0311,80.7666,80.7732,84734.0
2016-01-28 13:20:00,122.12,122.24,121.82,122.0,89291.0,80.7533,80.8327,80.555,80.674,89291.0
2016-01-28 13:30:00,122.0,122.37,121.96,122.32,61622.0,80.674,80.9187,80.6475,80.8856,61622.0
2016-01-28 13:40:00,122.34,122.48,122.08,122.32,78785.0,80.8988,80.9914,80.7269,80.8856,78785.0
2016-01-28 13:50:00,122.32,122.32,121.95,121.97,94088.0,80.8856,80.8856,80.6409,80.6542,94088.0
2016-01-28 14:00:00,121.92,122.2,121.92,122.17,91243.0,80.6211,80.8062,80.6211,80.7864,91243.0
2016-01-28 14:10:00,122.18,122.33,122.07,122.21,53249.0,80.793,80.8922,80.7203,80.8129,53249.0
2016-01-28 14:20:00,122.21,122.57,122.19,122.56,67947.0,80.8129,81.0509,80.7996,81.0443,67947.0
2016-01-28 14:30:00,122.57,122.62,122.37,122.4,57273.0,81.0509,81.084,80.9187,80.9385,57273.0
2016-01-28 14:40:00,122.39,122.47,122.2,122.23,57997.0,80.9319,80.9848,80.8062,80.8261,57997.0
2016-01-28 14:50:00,122.25,122.36,122.17,122.21,59556.0,80.8393,80.912,80.7864,80.8129,59556.0
2016-01-28 15:00:00,122.21,122.41,122.13,122.4,75656.0,80.8129,80.9451,80.76,80.9385,75656.0
2016-01-28 15:10:00,122.41,122.83,122.41,122.59,117855.0,80.9451,81.2228,80.9451,81.0641,117855.0
2016-01-28 15:20:00,122.58,122.62,122.29,122.34,95296.0,81.0575,81.084,80.8658,80.8988,95296.0
2016-01-28 15:30:00,122.36,122.75,122.29,122.55,84041.0,80.912,81.1699,80.8658,81.0377,84041.0
2016-01-28 15:40:00,122.55,122.62,122.23,122.39,116641.0,81.0377,81.084,80.8261,80.9319,116641.0
2016-01-28 15:50:00,122.38,122.39,122.19,122.21,283917.0,80.9253,80.9319,80.7996,80.8129,283917.0
2016-01-29 09:30:00,123.28,123.76,122.96,123.41,258476.0,81.5204,81.8378,81.3088,81.6064,258476.0
2016-01-29 09:40:00,123.43,123.45,123.05,123.07,150742.0,81.6196,81.6328,81.3683,81.3815,150742.0
2016-01-29 09:50:00,123.09,123.93,123.09,123.76,156557.0,81.3948,81.9502,81.3948,81.8378,156557.0
2016-01-29 10:00:00,123.72,124.27,123.56,124.17,168512.0,81.8114,82.1751,81.7056,82.1089,168512.0
2016-01-29 10:10:00,124.19,124.62,124.13,124.21,206493.0,82.1222,82.4065,82.0825,82.1354,206493.0
2016-01-29 10:20:00,124.17,124.32,123.46,123.46,117893.0,82.1089,82.2081,81.6394,81.6394,117893.0
2016-01-29 10:30:00,123.47,123.79,123.39,123.7,155235.0,81.646,81.8577,81.5931,81.7981,155235.0
2016-01-29 10:40:00,123.7,124.27,123.7,124.15,134247.0,81.7981,82.1751,81.7981,82.0957,134247.0
2016-01-29 10:50:00,124.21,124.3,123.93,124.07,76142.0,82.1354,82.1949,81.9502,82.0428,76142.0
2016-01-29 11:00:00,124.1,124.4,124.07,124.18,60230.0,82.0626,82.261,82.0428,82.1155,60230.0
2016-01-29 11:10:00,124.17,124.33,124.08,124.17,178790.0,82.1089,82.2147,82.0494,82.1089,178790.0
2016-01-29 11:20:00,124.17,124.25,123.74,123.91,81656.0,82.1089,82.1618,81.8246,81.937,81656.0
2016-01-29 11:30:00,123.89,124.18,123.79,123.85,59499.0,81.9238,82.1155,81.8577,81.8973,59499.0
2016-01-29 11:40:00,123.86,124.16,123.81,124.16,53197.0,81.9039,82.1023,81.8709,82.1023,53197.0
2016-01-29 11:50:00,124.16,124.55,124.16,124.4,64940.0,82.1023,82.3602,82.1023,82.261,64940.0
2016-01-29 12:00:00,124.42,124.47,124.28,124.36,49513.0,82.2742,82.3073,82.1817,82.2346,49513.0
2016-01-29 12:10:00,124.34,124.47,124.28,124.4,61220.0,82.2213,82.3073,82.1817,82.261,61220.0
2016-01-29 12:20:00,124.42,124.43,124.24,124.26,67369.0,82.2742,82.2809,82.1552,82.1684,67369.0
2016-01-29 12:30:00,124.25,124.43,124.25,124.37,63279.0,82.1618,82.2809,82.1618,82.2412,63279.0
2016-01-29 12:40:00,124.37,124.49,124.34,124.34,58770.0,82.2412,82.3205,82.2213,82.2213,58770.0
2016-01-29 12:50:00,124.36,124.61,124.36,124.54,69247.0,82.2346,82.3999,82.2346,82.3536,69247.0
2016-01-29 13:00:00,124.54,124.6,124.45,124.58,69279.0,82.3536,82.3933,82.2941,82.38,69279.0
2016-01-29 13:10:00,124.59,124.71,124.57,124.65,56526.0,82.3867,82.466,82.3734,82.4263,56526.0
2016-01-29 13:20:00,124.64,124.71,124.62,124.62,66756.0,82.4197,82.466,82.4065,82.4065,66756.0
2016-01-29 13:30:00,124.64,124.66,124.46,124.66,72130.0,82.4197,82.4329,82.3007,82.4329,72130.0
2016-01-29 13:40:00,124.66,124.73,124.63,124.73,47287.0,82.4329,82.4792,82.4131,82.4792,47287.0
2016-01-29 13:50:00,124.72,124.72,124.53,124.55,47262.0,82.4726,82.4726,82.347,82.3602,47262.0
2016-01-29 14:00:00,124.54,124.55,124.25,124.28,50899.0,82.3536,82.3602,82.1618,82.1817,50899.0
2016-01-29 14:10:00,124.28,124.49,124.27,124.35,112079.0,82.1817,82.3205,82.1751,82.228,112079.0
2016-01-29 14:20:00,124.37,124.39,124.23,124.32,68163.0,82.2412,82.2544,82.1486,82.2081,68163.0
2016-01-29 14:30:00,124.31,124.31,124.12,124.18,81299.0,82.2015,82.2015,82.0759,82.1155,81299.0
2016-01-29 14:40:00,124.17,124.24,124.15,124.22,71674.0,82.1089,82.1552,82.0957,82.142,71674.0
2016-01-29 14:50:00,124.22,124.24,124.1,124.17,100658.0,82.142,82.1552,82.0626,82.1089,100658.0
2016-01-29 15:00:00,124.18,124.25,124.1,124.24,90084.0,82.1155,82.1618,82.0626,82.1552,90084.0
2016-01-29 15:10:00,124.24,124.29,124.12,124.26,86515.0,82.1552,82.1883,82.0759,82.1684,86515.0
2016-01-29 15:20:00,124.26,124.49,124.21,124.45,158402.0,82.1684,82.3205,82.1354,82.2941,158402.0
2016-01-29 15:30:00,124.45,124.53,124.3,124.32,211126.0,82.2941,82.347,82.1949,82.2081,211126.0
2016-01-29 15:40:00,124.32,124.48,124.21,124.39,230460.0,82.2081,82.3139,82.1354,82.2544,230460.0
2016-01-29 15:50:00,124.39,124.73,124.36,124.69,596024.0,82.2544,82.4792,82.2346,82.4528,596024.0
2016-02-01 09:30:00,124.4,124.72,123.86,124.07,226395.0,82.261,82.4726,81.9039,82.0428,226395.0
2016-02-01 09:40:00,124.13,124.22,123.84,123.96,70375.0,82.0825,82.142,81.8907,81.9701,70375.0
2016-02-01 09:50:00,123.95,124.12,123.75,123.89,75183.0,81.9635,82.0759,81.8312,81.9238,75183.0
2016-02-01 10:00:00,123.89,124.1,123.71,124.08,68283.0,81.9238,82.0626,81.8048,82.0494,68283.0
2016-02-01 10:10:00,124.07,124.86,123.98,124.69,71866.0,82.0428,82.5652,81.9833,82.4528,71866.0
2016-02-01 10:20:00,124.73,125.04,124.7,124.94,124579.0,82.4792,82.6842,82.4594,82.6181,124579.0
2016-02-01 10:30:00,124.93,125.09,124.73,124.74,84590.0,82.6115,82.7173,82.4792,82.4859,84590.0
2016-02-01 10:40:00,124.74,125.29,124.71,124.94,76075.0,82.4859,82.8495,82.466,82.6181,76075.0
2016-02-01 10:50:00,124.94,125.23,124.94,125.05,82959.0,82.6181,82.8099,82.6181,82.6908,82959.0
2016-02-01 11:00:00,125.07,125.12,124.81,124.85,51716.0,82.7041,82.7371,82.5321,82.5586,51716.0
2016-02-01 11:10:00,124.84,125.09,124.77,124.79,43724.0,82.552,82.7173,82.5057,82.5189,43724.0
2016-02-01 11:20:00,124.76,124.76,124.61,124.68,69692.0,82.4991,82.4991,82.3999,82.4462,69692.0
2016-02-01 11:30:00,124.72,125.05,124.66,125.0,86708.0,82.4726,82.6908,82.4329,82.6578,86708.0
2016-02-01 11:40:00,125.0,125.08,124.91,125.0,67125.0,82.6578,82.7107,82.5983,82.6578,67125.0
2016-02-01 11:50:00,125.01,125.01,124.83,124.88,51377.0,82.6644,82.6644,82.5454,82.5784,51377.0
2016-02-01 12:00:00,124.9,124.96,124.67,124.83,47229.0,82.5917,82.6313,82.4396,82.5454,47229.0
2016-02-01 12:10:00,124.83,124.91,124.55,124.61,31140.0,82.5454,82.5983,82.3602,82.3999,31140.0
2016-02-01 12:20:00,124.59,124.6,124.31,124.32,29391.0,82.3867,82.3933,82.2015,82.2081,29391.0
2016-02-01 12:30:00,124.32,124.41,124.13,124.21,38403.0,82.2081,82.2676,82.0825,82.1354,38403.0
2016-02-01 12:40:00,124.24,124.37,124.16,124.28,31463.0,82.1552,82.2412,82.1023,82.1817,31463.0
2016-02-01 12:50:00,124.27,124.31,124.1,124.17,31735.0,82.1751,82.2015,82.0626,82.1089,31735.0
2016-02-01 13:00:00,124.16,124.44,124.12,124.12,52615.0,82.1023,82.2875,82.0759,82.0759,52615.0
2016-02-01 13:10:00,124.12,124.21,123.97,123.99,67018.0,82.0759,82.1354,81.9767,81.9899,67018.0
2016-02-01 13:20:00,123.98,124.24,123.9,124.21,40271.0,81.9833,82.1552,81.9304,82.1354,40271.0
2016-02-01 13:30:00,124.21,124.23,124.09,124.14,31575.0,82.1354,82.1486,82.056,82.0891,31575.0
2016-02-01 13:40:00,124.14,124.25,124.08,124.24,45872.0,82.0891,82.1618,82.0494,82.1552,45872.0
2016-02-01 13:50:00,124.23,124.38,124.01,124.38,58850.0,82.1486,82.2478,82.0031,82.2478,58850.0
2016-02-01 14:00:00,124.36,124.63,124.35,124.57,76447.0,82.2346,82.4131,82.228,82.3734,76447.0
2016-02-01 14:10:00,124.58,124.62,124.42,124.62,60159.0,82.38,82.4065,82.2742,82.4065,60159.0
2016-02-01 14:20:00,124.63,124.84,124.63,124.8,48312.0,82.4131,82.552,82.4131,82.5255,48312.0
2016-02-01 14:30:00,124.8,124.81,124.53,124.73,55926.0,82.5255,82.5321,82.347,82.4792,55926.0
2016-02-01 14:40:00,124.72,124.84,124.63,124.64,57380.0,82.4726,82.552,82.4131,82.4197,57380.0
2016-02-01 14:50:00,124.65,124.89,124.62,124.85,59797.0,82.4263,82.585,82.4065,82.5586,59797.0
2016-02-01 15:00:00,124.84,124.92,124.68,124.82,67775.0,82.552,82.6049,82.4462,82.5388,67775.0
2016-02-01 15:10:00,124.82,125.03,124.57,124.96,80582.0,82.5388,82.6776,82.3734,82.6313,80582.0
2016-02-01 15:20:00,124.97,125.09,124.95,125.08,70706.0,82.6379,82.7173,82.6247,82.7107,70706.0
2016-02-01 15:30:00,125.08,125.2,124.95,125.06,122374.0,82.7107,82.79,82.6247,82.6975,122374.0
2016-02-01 15:40:00,125.05,125.27,124.95,124.95,141325.0,82.6908,82.8363,82.6247,82.6247,141325.0
2016-02-01 15:50:00,124.94,125.05,124.78,124.82,204692.0,82.6181,82.6908,82.5123,82.5388,204692.0
2016-02-02 09:30:00,123.67,124.14,122.65,122.68,172165.0,81.7783,82.0891,81.1038,81.1237,172165.0
2016-02-02 09:40:00,122.73,123.14,122.68,122.92,92290.0,81.1567,81.4278,81.1237,81.2824,92290.0
2016-02-02 09:50:00,122.91,122.97,122.64,122.85,70468.0,81.2757,81.3154,81.0972,81.2361,70468.0
2016-02-02 10:00:00,122.81,123.33,122.76,123.29,70415.0,81.2096,81.5535,81.1766,81.527,70415.0
2016-02-02 10:10:00,123.25,123.48,123.07,123.38,72651.0,81.5006,81.6527,81.3815,81.5865,72651.0
2016-02-02 10:20:00,123.35,123.44,123.07,123.4,44979.0,81.5667,81.6262,81.3815,81.5998,44979.0
2016-02-02 10:30:00,123.38,123.43,122.97,123.3,55367.0,81.5865,81.6196,81.3154,81.5336,55367.0
2016-02-02 10:40:00,123.28,123.32,123.07,123.23,41100.0,81.5204,81.5469,81.3815,81.4873,41100.0
2016-02-02 10:50:00,123.23,123.23,122.95,123.21,34669.0,81.4873,81.4873,81.3022,81.4741,34669.0
2016-02-02 11:00:00,123.23,123.29,123.01,123.12,48182.0,81.4873,81.527,81.3419,81.4146,48182.0
2016-02-02 11:10:00,123.14,123.7,123.07,123.51,119473.0,81.4278,81.7981,81.3815,81.6725,119473.0
2016-02-02 11:20:00,123.51,123.71,123.31,123.4,45524.0,81.6725,81.8048,81.5402,81.5998,45524.0
2016-02-02 11:30:00,123.39,123.8,123.38,123.73,49754.0,81.5931,81.8643,81.5865,81.818,49754.0
2016-02-02 11:40:00,123.73,123.78,123.4,123.41,41111.0,81.818,81.851,81.5998,81.6064,41111.0
2016-02-02 11:50:00,123.34,123.52,123.28,123.39,28267.0,81.5601,81.6791,81.5204,81.5931,28267.0
2016-02-02 12:00:00,123.38,123.46,123.05,123.11,39342.0,81.5865,81.6394,81.3683,81.408,39342.0
2016-02-02 12:10:00,123.08,123.21,123.06,123.11,40593.0,81.3882,81.4741,81.3749,81.408,40593.0
2016-02-02 12:20:00,123.09,123.31,123.06,123.31,27811.0,81.3948,81.5402,81.3749,81.5402,27811.0
2016-02-02 12:30:00,123.31,123.31,123.09,123.28,34856.0,81.5402,81.5402,81.3948,81.5204,34856.0
2016-02-02 12:40:00,123.26,123.36,123.22,123.27,28620.0,81.5072,81.5733,81.4807,81.5138,28620.0
2016-02-02 12:50:00,123.28,123.35,123.1,123.23,38757.0,81.5204,81.5667,81.4014,81.4873,38757.0
2016-02-02 13:00:00,123.22,123.25,123.0,123.07,37815.0,81.4807,81.5006,81.3353,81.3815,37815.0
2016-02-02 13:10:00,123.06,123.16,123.01,123.11,47207.0,81.3749,81.4411,81.3419,81.408,47207.0
2016-02-02 13:20:00,123.09,123.23,122.94,123.19,42143.0,81.3948,81.4873,81.2956,81.4609,42143.0
2016-02-02 13:30:00,123.2,123.23,123.06,123.1,45112.0,81.4675,81.4873,81.3749,81.4014,45112.0
2016-02-02 13:40:00,123.1,123.14,122.98,122.99,38020.0,81.4014,81.4278,81.322,81.3286,38020.0
2016-02-02 13:50:00,122.99,123.04,122.81,122.92,49435.0,81.3286,81.3617,81.2096,81.2824,49435.0
2016-02-02 14:00:00,122.93,123.0,122.81,122.88,48224.0,81.289,81.3353,81.2096,81.2559,48224.0
2016-02-02 14:10:00,122.87,122.99,122.77,122.91,51177.0,81.2493,81.3286,81.1832,81.2757,51177.0
2016-02-02 14:20:00,122.91,122.91,122.65,122.75,70315.0,81.2757,81.2757,81.1038,81.1699,70315.0
2016-02-02 14:30:00,122.76,123.07,122.71,122.99,60879.0,81.1766,81.3815,81.1435,81.3286,60879.0
2016-02-02 14:40:00,122.98,123.11,122.94,122.99,56491.0,81.322,81.408,81.2956,81.3286,56491.0
2016-02-02 14:50:00,123.0,123.14,122.88,122.93,91642.0,81.3353,81.4278,81.2559,81.289,91642.0
2016-02-02 15:00:00,122.92,122.94,122.74,122.78,86685.0,81.2824,81.2956,81.1633,81.1898,86685.0
2016-02-02 15:10:00,122.74,123.0,122.68,122.89,80817.0,81.1633,81.3353,81.1237,81.2625,80817.0
2016-02-02 15:20:00,122.89,122.99,122.73,122.88,65984.0,81.2625,81.3286,81.1567,81.2559,65984.0
2016-02-02 15:30:00,122.91,123.05,122.81,122.87,113919.0,81.2757,81.3683,81.2096,81.2493,113919.0
2016-02-02 15:40:00,122.87,123.03,122.78,122.93,120775.0,81.2493,81.3551,81.1898,81.289,120775.0
2016-02-02 15:50:00,122.92,123.02,122.79,122.98,215151.0,81.2824,81.3485,81.1964,81.322,215151.0
2016-02-03 09:30:00,123.99,124.21,123.58,124.15,142232.0,81.9899,82.1354,81.7188,82.0957,142232.0
2016-02-03 09:40:00,124.19,124.38,123.72,123.95,108515.0,82.1222,82.2478,81.8114,81.9635,108515.0
2016-02-03 09:50:00,123.95,124.0,123.16,123.44,106727.0,81.9635,81.9965,81.4411,81.6262,106727.0
2016-02-03 10:00:00,123.33,123.51,123.13,123.23,101450.0,81.5535,81.6725,81.4212,81.4873,101450.0
2016-02-03 10:10:00,123.23,123.36,122.8,123.14,84922.0,81.4873,81.5733,81.203,81.4278,84922.0
2016-02-03 10:20:00,123.14,123.28,122.89,122.95,84142.0,81.4278,81.5204,81.2625,81.3022,84142.0
2016-02-03 10:30:00,122.91,122.91,122.29,122.71,96673.0,81.2757,81.2757,80.8658,81.1435,96673.0
2016-02-03 10:40:00,122.72,123.23,122.63,123.08,111345.0,81.1501,81.4873,81.0906,81.3882,111345.0
2016-02-03 10:50:00,123.1,123.74,123.08,123.72,97017.0,81.4014,81.8246,81.3882,81.8114,97017.0
2016-02-03 11:00:00,123.72,123.72,122.91,123.15,59420.0,81.8114,81.8114,81.2757,81.4344,59420.0
2016-02-03 11:10:00,123.1,123.68,122.94,123.59,46341.0,81.4014,81.7849,81.2956,81.7254,46341.0
2016-02-03 11:20:00,123.61,124.01,123.58,123.92,76510.0,81.7386,82.0031,81.7188,81.9436,76510.0
2016-02-03 11:30:00,123.89,124.04,123.52,123.86,67828.0,81.9238,82.023,81.6791,81.9039,67828.0
2016-02-03 11:40:00,123.88,124.44,123.86,124.19,104415.0,81.9172,82.2875,81.9039,82.1222,104415.0
2016-02-03 11:50:00,124.25,124.29,123.77,124.0,42030.0,82.1618,82.1883,81.8444,81.9965,42030.0
2016-02-03 12:00:00,123.99,124.18,123.78,124.0,56865.0,81.9899,82.1155,81.851,81.9965,56865.0
2016-02-03 12:10:00,123.95,123.98,123.52,123.72,97877.0,81.9635,81.9833,81.6791,81.8114,97877.0
2016-02-03 12:20:00,123.71,124.03,123.63,123.65,29790.0,81.8048,82.0164,81.7518,81.7651,29790.0
2016-02-03 12:30:00,123.61,123.61,123.22,123.3,35578.0,81.7386,81.7386,81.4807,81.5336,35578.0
2016-02-03 12:40:00,123.29,123.33,123.09,123.26,30901.0,81.527,81.5535,81.3948,81.5072,30901.0
2016-02-03 12:50:00,123.29,123.55,123.1,123.53,40053.0,81.527,81.6989,81.4014,81.6857,40053.0
2016-02-03 13:00:00,123.54,123.67,123.41,123.48,38190.0,81.6923,81.7783,81.6064,81.6527,38190.0
2016-02-03 13:10:00,123.44,123.56,123.31,123.31,32547.0,81.6262,81.7056,81.5402,81.5402,32547.0
2016-02-03 13:20:00,123.33,123.55,123.16,123.45,23775.0,81.5535,81.6989,81.4411,81.6328,23775.0
2016-02-03 13:30:00,123.48,123.55,123.31,123.31,104309.0,81.6527,81.6989,81.5402,81.5402,104309.0
2016-02-03 13:40:00,123.33,123.56,123.29,123.47,66274.0,81.5535,81.7056,81.527,81.646,66274.0
2016-02-03 13:50:00,123.51,123.59,123.39,123.49,93666.0,81.6725,81.7254,81.5931,81.6593,93666.0
2016-02-03 14:00:00,123.48,123.75,123.42,123.73,78281.0,81.6527,81.8312,81.613,81.818,78281.0
2016-02-03 14:10:00,123.72,124.01,123.68,123.86,44485.0,81.8114,82.0031,81.7849,81.9039,44485.0
2016-02-03 14:20:00,123.87,124.94,123.84,124.76,78436.0,81.9106,82.6181,81.8907,82.4991,78436.0
2016-02-03 14:30:00,124.75,125.02,124.57,124.66,150325.0,82.4925,82.671,82.3734,82.4329,150325.0
2016-02-03 14:40:00,124.68,125.39,124.55,125.3,143775.0,82.4462,82.9157,82.3602,82.8562,143775.0
2016-02-03 14:50:00,125.3,125.31,124.75,125.19,116862.0,82.8562,82.8628,82.4925,82.7834,116862.0
2016-02-03 15:00:00,125.16,125.33,124.94,125.25,70393.0,82.7636,82.876,82.6181,82.8231,70393.0
2016-02-03 15:10:00,125.29,125.45,125.02,125.14,87517.0,82.8495,82.9553,82.671,82.7504,87517.0
2016-02-03 15:20:00,125.16,125.25,124.57,124.58,93356.0,82.7636,82.8231,82.3734,82.38,93356.0
2016-02-03 15:30:00,124.59,124.71,124.18,124.37,104051.0,82.3867,82.466,82.1155,82.2412,104051.0
2016-02-03 15:40:00,124.37,124.62,124.26,124.37,141722.0,82.2412,82.4065,82.1684,82.2412,141722.0
2016-02-03 15:50:00,124.38,124.74,124.36,124.68,373519.0,82.2478,82.4859,82.2346,82.4462,373519.0
2016-02-04 09:30:00,125.08,126.99,125.0,126.87,326378.0,82.7107,83.9737,82.6578,83.8943,326378.0
2016-02-04 09:40:00,126.85,127.04,126.13,126.9,189200.0,83.8811,84.0068,83.405,83.9142,189200.0
2016-02-04 09:50:00,126.89,127.65,126.88,127.0,237349.0,83.9076,84.4101,83.901,83.9803,237349.0
2016-02-04 10:00:00,127.13,127.84,126.48,127.84,190276.0,84.0663,84.5358,83.6364,84.5358,190276.0
2016-02-04 10:10:00,127.82,128.45,127.72,128.45,222944.0,84.5225,84.9391,84.4564,84.9391,222944.0
2016-02-04 10:20:00,128.39,128.5,128.06,128.28,135123.0,84.8995,84.9722,84.6812,84.8267,135123.0
2016-02-04 10:30:00,128.22,128.32,127.67,128.27,78457.0,84.787,84.8532,84.4233,84.8201,78457.0
2016-02-04 10:40:00,128.27,128.27,127.96,128.12,97060.0,84.8201,84.8201,84.6151,84.7209,97060.0
2016-02-04 10:50:00,128.15,128.4,127.88,128.25,108261.0,84.7408,84.9061,84.5622,84.8069,108261.0
2016-02-04 11:00:00,128.31,128.36,127.89,127.93,83759.0,84.8466,84.8796,84.5688,84.5953,83759.0
2016-02-04 11:10:00,127.92,128.15,127.57,127.58,82684.0,84.5887,84.7408,84.3572,84.3638,82684.0
2016-02-04 11:20:00,127.57,128.15,127.56,127.94,78210.0,84.3572,84.7408,84.3506,84.6019,78210.0
2016-02-04 11:30:00,127.9,127.9,127.49,127.55,80962.0,84.5754,84.5754,84.3043,84.344,80962.0
2016-02-04 11:40:00,127.56,127.58,126.84,127.11,108342.0,84.3506,84.3638,83.8745,84.053,108342.0
2016-02-04 11:50:00,127.11,127.35,126.96,127.03,87102.0,84.053,84.2117,83.9539,84.0001,87102.0
2016-02-04 12:00:00,127.12,127.64,126.96,127.54,106556.0,84.0597,84.4035,83.9539,84.3374,106556.0
2016-02-04 12:10:00,127.56,127.84,127.56,127.61,68206.0,84.3506,84.5358,84.3506,84.3837,68206.0
2016-02-04 12:20:00,127.63,127.71,127.27,127.42,45107.0,84.3969,84.4498,84.1588,84.258,45107.0
2016-02-04 12:30:00,127.36,127.58,127.17,127.57,42771.0,84.2184,84.3638,84.0927,84.3572,42771.0
2016-02-04 12:40:00,127.6,127.91,127.49,127.63,98221.0,84.3771,84.5821,84.3043,84.3969,98221.0
2016-02-04 12:50:00,127.64,127.67,127.38,127.43,59483.0,84.4035,84.4233,84.2316,84.2646,59483.0
2016-02-04 13:00:00,127.45,127.53,127.33,127.51,70922.0,84.2779,84.3308,84.1985,84.3175,70922.0
2016-02-04 13:10:00,127.46,127.79,127.45,127.5,67142.0,84.2845,84.5027,84.2779,84.3109,67142.0
2016-02-04 13:20:00,127.46,127.6,127.33,127.47,49703.0,84.2845,84.3771,84.1985,84.2911,49703.0
2016-02-04 13:30:00,127.45,127.6,127.27,127.46,60453.0,84.2779,84.3771,84.1588,84.2845,60453.0
2016-02-04 13:40:00,127.47,127.47,127.09,127.15,98852.0,84.2911,84.2911,84.0398,84.0795,98852.0
2016-02-04 13:50:00,127.14,127.19,126.86,127.12,77795.0,84.0729,84.1059,83.8877,84.0597,77795.0
2016-02-04 14:00:00,127.11,127.16,126.84,126.95,65179.0,84.053,84.0861,83.8745,83.9472,65179.0
2016-02-04 14:10:00,126.95,127.27,126.89,127.2,63748.0,83.9472,84.1588,83.9076,84.1126,63748.0
2016-02-04 14:20:00,127.26,127.29,126.96,127.03,51982.0,84.1522,84.1721,83.9539,84.0001,51982.0
2016-02-04 14:30:00,127.01,127.12,126.81,126.86,69748.0,83.9869,84.0597,83.8547,83.8877,69748.0
2016-02-04 14:40:00,126.82,126.99,126.65,126.69,100646.0,83.8613,83.9737,83.7489,83.7753,100646.0
2016-02-04 14:50:00,126.7,127.05,126.66,127.02,81747.0,83.7819,84.0134,83.7555,83.9935,81747.0
2016-02-04 15:00:00,127.02,127.03,126.8,126.96,104743.0,83.9935,84.0001,83.8481,83.9539,104743.0
2016-02-04 15:10:00,126.95,127.39,126.87,127.27,93419.0,83.9472,84.2382,83.8943,84.1588,93419.0
2016-02-04 15:20:00,127.19,127.44,127.19,127.24,92598.0,84.1059,84.2713,84.1059,84.139,92598.0
2016-02-04 15:30:00,127.25,127.48,126.97,127.45,100136.0,84.1456,84.2977,83.9605,84.2779,100136.0
2016-02-04 15:40:00,127.45,127.69,127.38,127.47,145946.0,84.2779,84.4366,84.2316,84.2911,145946.0
2016-02-04 15:50:00,127.49,127.68,127.43,127.64,329073.0,84.3043,84.43,84.2646,84.4035,329073.0
2016-02-05 09:30:00,127.22,127.79,127.02,127.21,189316.0,84.1258,84.5027,83.9935,84.1192,189316.0
2016-02-05 09:40:00,127.22,127.29,125.92,125.97,195642.0,84.1258,84.1721,83.2661,83.2992,195642.0
2016-02-05 09:50:00,125.96,126.54,125.85,126.23,160928.0,83.2926,83.6761,83.2199,83.4711,160928.0
2016-02-05 10:00:00,126.27,127.03,126.24,126.77,165541.0,83.4976,84.0001,83.4777,83.8282,165541.0
2016-02-05 10:10:00,126.75,126.99,126.73,126.78,84915.0,83.815,83.9737,83.8018,83.8348,84915.0
2016-02-05 10:20:00,126.77,126.98,126.11,126.26,98994.0,83.8282,83.9671,83.3918,83.491,98994.0
2016-02-05 10:30:00,126.28,126.63,126.12,126.47,116725.0,83.5042,83.7356,83.3984,83.6298,116725.0
2016-02-05 10:40:00,126.48,126.68,126.37,126.57,121947.0,83.6364,83.7687,83.5637,83.696,121947.0
2016-02-05 10:50:00,126.57,126.68,126.3,126.45,124795.0,83.696,83.7687,83.5174,83.6166,124795.0
2016-02-05 11:00:00,126.48,126.59,126.34,126.37,108322.0,83.6364,83.7092,83.5439,83.5637,108322.0
2016-02-05 11:10:00,126.36,126.75,126.29,126.57,111354.0,83.5571,83.815,83.5108,83.696,111354.0
2016-02-05 11:20:00,126.57,126.8,126.4,126.78,116856.0,83.696,83.8481,83.5835,83.8348,116856.0
2016-02-05 11:30:00,126.79,127.63,126.7,127.62,166727.0,83.8414,84.3969,83.7819,84.3903,166727.0
2016-02-05 11:40:00,127.62,127.9,127.15,127.37,174063.0,84.3903,84.5754,84.0795,84.225,174063.0
2016-02-05 11:50:00,127.4,127.52,127.19,127.26,98521.0,84.2448,84.3242,84.1059,84.1522,98521.0
2016-02-05 12:00:00,127.24,127.33,127.01,127.23,77440.0,84.139,84.1985,83.9869,84.1324,77440.0
2016-02-05 12:10:00,127.23,127.23,126.78,127.11,60240.0,84.1324,84.1324,83.8348,84.053,60240.0
2016-02-05 12:20:00,127.03,127.43,127.03,127.4,76103.0,84.0001,84.2646,84.0001,84.2448,76103.0
2016-02-05 12:30:00,127.37,127.68,127.24,127.64,93181.0,84.225,84.43,84.139,84.4035,93181.0
2016-02-05 12:40:00,127.6,127.69,127.43,127.45,61003.0,84.3771,84.4366,84.2646,84.2779,61003.0
2016-02-05 12:50:00,127.48,127.48,127.0,127.21,43158.0,84.2977,84.2977,83.9803,84.1192,43158.0
2016-02-05 13:00:00,127.19,127.4,127.13,127.28,67576.0,84.1059,84.2448,84.0663,84.1655,67576.0
2016-02-05 13:10:00,127.31,127.33,127.05,127.19,51705.0,84.1853,84.1985,84.0134,84.1059,51705.0
2016-02-05 13:20:00,127.17,127.57,127.14,127.51,56611.0,84.0927,84.3572,84.0729,84.3175,56611.0
2016-02-05 13:30:00,127.49,127.49,127.23,127.26,103239.0,84.3043,84.3043,84.1324,84.1522,103239.0
2016-02-05 13:40:00,127.24,127.47,127.06,127.12,73485.0,84.139,84.2911,84.02,84.0597,73485.0
2016-02-05 13:50:00,127.09,127.39,127.04,127.36,63105.0,84.0398,84.2382,84.0068,84.2184,63105.0
2016-02-05 14:00:00,127.35,127.58,127.34,127.57,117399.0,84.2117,84.3638,84.2051,84.3572,117399.0
2016-02-05 14:10:00,127.55,127.56,127.06,127.28,129673.0,84.344,84.3506,84.02,84.1655,129673.0
2016-02-05 14:20:00,127.29,127.43,127.21,127.27,156333.0,84.1721,84.2646,84.1192,84.1588,156333.0
2016-02-05 14:30:00,127.25,127.78,127.22,127.66,157612.0,84.1456,84.4961,84.1258,84.4167,157612.0
2016-02-05 14:40:00,127.64,128.0,127.61,127.97,170138.0,84.4035,84.6416,84.3837,84.6217,170138.0
2016-02-05 14:50:00,127.97,128.1,127.69,128.04,196354.0,84.6217,84.7077,84.4366,84.668,196354.0
2016-02-05 15:00:00,128.04,128.15,127.81,127.95,232784.0,84.668,84.7408,84.5159,84.6085,232784.0
2016-02-05 15:10:00,127.98,128.41,127.96,128.38,215540.0,84.6283,84.9127,84.6151,84.8928,215540.0
2016-02-05 15:20:00,128.4,128.64,128.29,128.33,243477.0,84.9061,85.0648,84.8333,84.8598,243477.0
2016-02-05 15:30:00,128.34,128.5,128.12,128.23,263472.0,84.8664,84.9722,84.7209,84.7937,263472.0
2016-02-05 15:40:00,128.21,128.49,128.08,128.35,337468.0,84.7804,84.9656,84.6945,84.873,337468.0
2016-02-05 15:50:00,128.35,128.64,128.2,128.57,709530.0,84.873,85.0648,84.7738,85.0185,709530.0
2016-02-08 09:30:00,126.0,126.96,125.53,125.67,271058.0,84.172,84.8134,83.8581,83.9516,271058.0
2016-02-08 09:40:00,125.6,126.55,125.6,126.18,98672.0,83.9048,84.5395,83.9048,84.2923,98672.0
2016-02-08 09:50:00,126.17,126.17,125.3,125.58,108740.0,84.2856,84.2856,83.7044,83.8915,108740.0
2016-02-08 10:00:00,125.51,125.84,125.2,125.41,154187.0,83.8447,84.0652,83.6376,83.7779,154187.0
2016-02-08 10:10:00,125.42,125.53,125.02,125.19,67779.0,83.7846,83.8581,83.5174,83.6309,67779.0
2016-02-08 10:20:00,125.12,125.56,125.04,125.33,91618.0,83.5842,83.8781,83.5307,83.7245,91618.0
2016-02-08 10:30:00,125.24,125.84,125.15,125.59,138934.0,83.6643,84.0652,83.6042,83.8982,138934.0
2016-02-08 10:40:00,125.56,125.58,125.05,125.11,85731.0,83.8781,83.8915,83.5374,83.5775,85731.0
2016-02-08 10:50:00,125.12,125.17,124.59,124.65,129179.0,83.5842,83.6176,83.2301,83.2702,129179.0
2016-02-08 11:00:00,124.67,124.68,124.28,124.43,110833.0,83.2836,83.2902,83.023,83.1232,110833.0
2016-02-08 11:10:00,124.38,124.44,124.13,124.23,83595.0,83.0898,83.1299,82.9228,82.9896,83595.0
2016-02-08 11:20:00,124.21,124.76,124.13,124.64,164468.0,82.9763,83.3437,82.9228,83.2635,164468.0
2016-02-08 11:30:00,124.63,124.73,124.44,124.6,116048.0,83.2568,83.3236,83.1299,83.2368,116048.0
2016-02-08 11:40:00,124.57,124.88,124.44,124.88,98424.0,83.2168,83.4239,83.1299,83.4239,98424.0
2016-02-08 11:50:00,124.83,125.66,124.73,125.65,143089.0,83.3904,83.9449,83.3236,83.9382,143089.0
2016-02-08 12:00:00,125.66,125.77,125.4,125.65,94083.0,83.9449,84.0184,83.7712,83.9382,94083.0
2016-02-08 12:10:00,125.64,125.94,125.4,125.86,134737.0,83.9316,84.132,83.7712,84.0785,134737.0
2016-02-08 12:20:00,125.85,126.05,125.65,125.65,108169.0,84.0718,84.2054,83.9382,83.9382,108169.0
2016-02-08 12:30:00,125.65,125.94,125.5,125.55,167470.0,83.9382,84.132,83.838,83.8714,167470.0
2016-02-08 12:40:00,125.54,125.89,125.41,125.88,160957.0,83.8648,84.0986,83.7779,84.0919,160957.0
2016-02-08 12:50:00,125.88,125.95,125.71,125.77,93810.0,84.0919,84.1386,83.9783,84.0184,93810.0
2016-02-08 13:00:00,125.76,125.86,125.38,125.4,71544.0,84.0117,84.0785,83.7579,83.7712,71544.0
2016-02-08 13:10:00,125.39,125.42,125.15,125.16,76111.0,83.7645,83.7846,83.6042,83.6109,76111.0
2016-02-08 13:20:00,125.16,125.24,125.01,125.11,76799.0,83.6109,83.6643,83.5107,83.5775,76799.0
2016-02-08 13:30:00,125.11,125.41,125.07,125.39,136631.0,83.5775,83.7779,83.5508,83.7645,136631.0
2016-02-08 13:40:00,125.4,125.46,125.07,125.28,141579.0,83.7712,83.8113,83.5508,83.6911,141579.0
2016-02-08 13:50:00,125.26,125.46,125.12,125.12,78356.0,83.6777,83.8113,83.5842,83.5842,78356.0
2016-02-08 14:00:00,125.14,125.27,125.07,125.2,185932.0,83.5975,83.6844,83.5508,83.6376,185932.0
2016-02-08 14:10:00,125.2,125.27,124.99,124.99,95535.0,83.6376,83.6844,83.4973,83.4973,95535.0
2016-02-08 14:20:00,125.0,125.29,124.98,125.2,110886.0,83.504,83.6977,83.4907,83.6376,110886.0
2016-02-08 14:30:00,125.21,125.22,124.93,125.09,80444.0,83.6443,83.651,83.4573,83.5641,80444.0
2016-02-08 14:40:00,125.09,125.5,125.09,125.31,111958.0,83.5641,83.838,83.5641,83.7111,111958.0
2016-02-08 14:50:00,125.3,125.42,125.19,125.34,107823.0,83.7044,83.7846,83.6309,83.7311,107823.0
2016-02-08 15:00:00,125.33,125.82,125.25,125.6,168122.0,83.7245,84.0518,83.671,83.9048,168122.0
2016-02-08 15:10:00,125.63,126.1,125.47,126.05,129620.0,83.9249,84.2389,83.818,84.2054,129620.0
2016-02-08 15:20:00,126.0,126.34,125.98,126.3,161238.0,84.172,84.3992,84.1587,84.3725,161238.0
2016-02-08 15:30:00,126.3,126.92,126.27,126.86,290839.0,84.3725,84.7866,84.3524,84.7466,290839.0
2016-02-08 15:40:00,126.85,127.51,126.8,127.25,297797.0,84.7399,85.1808,84.7065,85.0071,297797.0
2016-02-08 15:50:00,127.25,127.27,126.74,127.05,468341.0,85.0071,85.0204,84.6664,84.8735,468341.0
2016-02-09 09:30:00,126.12,126.65,125.33,126.58,168872.0,84.2522,84.6063,83.7245,84.5595,168872.0
2016-02-09 09:40:00,126.53,126.91,126.1,126.85,141483.0,84.5261,84.78,84.2389,84.7399,141483.0
2016-02-09 09:50:00,126.8,126.93,126.25,126.54,191999.0,84.7065,84.7933,84.3391,84.5328,191999.0
2016-02-09 10:00:00,126.51,126.63,125.75,126.22,238528.0,84.5127,84.5929,84.005,84.319,238528.0
2016-02-09 10:10:00,126.22,126.24,125.3,125.32,120941.0,84.319,84.3324,83.7044,83.7178,120941.0
2016-02-09 10:20:00,125.32,125.32,124.73,125.01,255278.0,83.7178,83.7178,83.3236,83.5107,255278.0
2016-02-09 10:30:00,125.01,125.08,124.74,125.01,146850.0,83.5107,83.5575,83.3303,83.5107,146850.0
2016-02-09 10:40:00,125.03,125.03,124.28,124.79,113228.0,83.5241,83.5241,83.023,83.3637,113228.0
2016-02-09 10:50:00,124.83,124.83,124.38,124.59,84298.0,83.3904,83.3904,83.0898,83.2301,84298.0
2016-02-09 11:00:00,124.6,124.92,124.6,124.89,89639.0,83.2368,83.4506,83.2368,83.4305,89639.0
2016-02-09 11:10:00,124.91,125.49,124.88,125.11,73989.0,83.4439,83.8314,83.4239,83.5775,73989.0
2016-02-09 11:20:00,125.16,125.42,125.0,125.3,79986.0,83.6109,83.7846,83.504,83.7044,79986.0
2016-02-09 11:30:00,125.3,125.33,124.65,124.84,117602.0,83.7044,83.7245,83.2702,83.3971,117602.0
2016-02-09 11:40:00,124.87,125.28,124.86,124.94,110546.0,83.4172,83.6911,83.4105,83.4639,110546.0
2016-02-09 11:50:00,124.88,125.08,124.67,124.74,70996.0,83.4239,83.5575,83.2836,83.3303,70996.0
2016-02-09 12:00:00,124.73,125.13,124.5,125.05,57501.0,83.3236,83.5909,83.17,83.5374,57501.0
2016-02-09 12:10:00,125.03,125.1,124.75,124.8,134987.0,83.5241,83.5708,83.337,83.3704,134987.0
2016-02-09 12:20:00,124.8,124.93,124.56,124.72,81962.0,83.3704,83.4573,83.2101,83.317,81962.0
2016-02-09 12:30:00,124.72,124.98,124.62,124.84,78866.0,83.317,83.4907,83.2502,83.3971,78866.0
2016-02-09 12:40:00,124.84,124.91,124.45,124.53,136810.0,83.3971,83.4439,83.1366,83.19,136810.0
2016-02-09 12:50:00,124.54,124.62,124.29,124.42,122091.0,83.1967,83.2502,83.0297,83.1166,122091.0
2016-02-09 13:00:00,124.42,124.53,124.21,124.28,80441.0,83.1166,83.19,82.9763,83.023,80441.0
2016-02-09 13:10:00,124.24,124.26,123.8,123.86,100340.0,82.9963,83.0097,82.7024,82.7425,100340.0
2016-02-09 13:20:00,123.86,124.1,123.77,123.97,88449.0,82.7425,82.9028,82.6823,82.8159,88449.0
2016-02-09 13:30:00,124.0,124.37,123.85,123.88,93658.0,82.836,83.0832,82.7358,82.7558,93658.0
2016-02-09 13:40:00,123.89,124.43,123.89,124.18,55347.0,82.7625,83.1232,82.7625,82.9562,55347.0
2016-02-09 13:50:00,124.13,124.64,124.07,124.58,54646.0,82.9228,83.2635,82.8827,83.2234,54646.0
2016-02-09 14:00:00,124.52,125.17,124.52,125.09,111252.0,83.1834,83.6176,83.1834,83.5641,111252.0
2016-02-09 14:10:00,125.11,125.15,124.77,124.82,75593.0,83.5775,83.6042,83.3504,83.3838,75593.0
2016-02-09 14:20:00,124.84,124.98,124.48,124.55,79071.0,83.3971,83.4907,83.1566,83.2034,79071.0
2016-02-09 14:30:00,124.56,125.14,124.53,125.06,83456.0,83.2101,83.5975,83.19,83.5441,83456.0
2016-02-09 14:40:00,125.06,125.21,124.75,124.83,96648.0,83.5441,83.6443,83.337,83.3904,96648.0
2016-02-09 14:50:00,124.83,125.1,124.73,124.83,117101.0,83.3904,83.5708,83.3236,83.3904,117101.0
2016-02-09 15:00:00,124.81,125.61,124.81,125.42,164441.0,83.3771,83.9115,83.3771,83.7846,164441.0
2016-02-09 15:10:00,125.39,125.39,124.72,124.73,150474.0,83.7645,83.7645,83.317,83.3236,150474.0
2016-02-09 15:20:00,124.71,124.84,124.2,124.34,141367.0,83.3103,83.3971,82.9696,83.0631,141367.0
2016-02-09 15:30:00,124.33,124.62,124.16,124.32,202131.0,83.0564,83.2502,82.9429,83.0498,202131.0
2016-02-09 15:40:00,124.31,124.35,123.81,123.83,231174.0,83.0431,83.0698,82.7091,82.7224,231174.0
2016-02-09 15:50:00,123.83,124.09,123.79,124.03,430797.0,82.7224,82.8961,82.6957,82.856,430797.0
2016-02-10 09:30:00,125.0,125.29,124.42,124.63,195333.0,83.504,83.6977,83.1166,83.2568,195333.0
2016-02-10 09:40:00,124.62,124.82,124.18,124.59,133327.0,83.2502,83.3838,82.9562,83.2301,133327.0
2016-02-10 09:50:00,124.57,124.72,124.02,124.14,192947.0,83.2168,83.317,82.8493,82.9295,192947.0
2016-02-10 10:00:00,124.12,124.24,123.77,123.84,98387.0,82.9161,82.9963,82.6823,82.7291,98387.0
2016-02-10 10:10:00,123.89,124.06,123.65,123.74,127159.0,82.7625,82.8761,82.6022,82.6623,127159.0
2016-02-10 10:20:00,123.73,123.98,123.62,123.75,112652.0,82.6556,82.8226,82.5821,82.669,112652.0
2016-02-10 10:30:00,123.79,124.04,123.64,123.74,163663.0,82.6957,82.8627,82.5955,82.6623,163663.0
2016-02-10 10:40:00,123.71,123.72,122.91,123.55,204890.0,82.6423,82.6489,82.1078,82.5354,204890.0
2016-02-10 10:50:00,123.61,123.61,122.81,122.93,119421.0,82.5755,82.5755,82.041,82.1212,119421.0
2016-02-10 11:00:00,122.95,123.44,122.83,122.94,104312.0,82.1345,82.4619,82.0544,82.1279,104312.0
2016-02-10 11:10:00,123.0,123.36,122.82,123.27,98122.0,82.168,82.4084,82.0477,82.3483,98122.0
2016-02-10 11:20:00,123.28,123.35,123.01,123.08,122470.0,82.355,82.4018,82.1746,82.2214,122470.0
2016-02-10 11:30:00,123.05,123.21,122.87,122.91,104798.0,82.2014,82.3082,82.0811,82.1078,104798.0
2016-02-10 11:40:00,122.93,122.94,122.63,122.76,74474.0,82.1212,82.1279,81.9208,82.0076,74474.0
2016-02-10 11:50:00,122.73,122.9,122.62,122.63,72007.0,81.9876,82.1011,81.9141,81.9208,72007.0
2016-02-10 12:00:00,122.68,122.84,122.58,122.73,52262.0,81.9542,82.0611,81.8874,81.9876,52262.0
2016-02-10 12:10:00,122.73,122.82,122.57,122.82,69446.0,81.9876,82.0477,81.8807,82.0477,69446.0
2016-02-10 12:20:00,122.85,123.16,122.77,123.12,86748.0,82.0677,82.2748,82.0143,82.2481,86748.0
2016-02-10 12:30:00,123.15,123.28,123.0,123.12,43371.0,82.2682,82.355,82.168,82.2481,43371.0
2016-02-10 12:40:00,123.16,123.29,122.97,123.01,42393.0,82.2748,82.3617,82.1479,82.1746,42393.0
2016-02-10 12:50:00,123.0,123.19,122.84,123.15,54430.0,82.168,82.2949,82.0611,82.2682,54430.0
2016-02-10 13:00:00,123.14,123.35,123.04,123.11,57172.0,82.2615,82.4018,82.1947,82.2414,57172.0
2016-02-10 13:10:00,123.09,123.11,122.71,122.8,43367.0,82.2281,82.2414,81.9742,82.0343,43367.0
2016-02-10 13:20:00,122.8,122.89,122.39,122.42,98340.0,82.0343,82.0945,81.7605,81.7805,98340.0
2016-02-10 13:30:00,122.42,122.53,122.25,122.47,96476.0,81.7805,81.854,81.6669,81.8139,96476.0
2016-02-10 13:40:00,122.48,122.58,122.37,122.51,69313.0,81.8206,81.8874,81.7471,81.8406,69313.0
2016-02-10 13:50:00,122.51,122.53,122.11,122.18,85529.0,81.8406,81.854,81.5734,81.6202,85529.0
2016-02-10 14:00:00,122.2,122.45,122.11,122.25,83984.0,81.6335,81.8005,81.5734,81.6669,83984.0
2016-02-10 14:10:00,122.26,122.33,121.97,122.22,117094.0,81.6736,81.7204,81.4799,81.6469,117094.0
2016-02-10 14:20:00,122.2,122.22,121.7,121.75,114275.0,81.6335,81.6469,81.2995,81.3329,114275.0
2016-02-10 14:30:00,121.75,121.85,121.51,121.61,171101.0,81.3329,81.3997,81.1726,81.2394,171101.0
2016-02-10 14:40:00,121.62,121.62,121.24,121.3,98385.0,81.2461,81.2461,80.9922,81.0323,98385.0
2016-02-10 14:50:00,121.27,121.37,121.12,121.2,92409.0,81.0123,81.0791,80.9121,80.9655,92409.0
2016-02-10 15:00:00,121.22,121.7,121.21,121.44,217468.0,80.9789,81.2995,80.9722,81.1258,217468.0
2016-02-10 15:10:00,121.44,121.51,120.89,120.9,146322.0,81.1258,81.1726,80.7584,80.7651,146322.0
2016-02-10 15:20:00,120.92,120.95,120.47,120.51,253229.0,80.7784,80.7985,80.4778,80.5046,253229.0
2016-02-10 15:30:00,120.51,120.62,120.31,120.33,375897.0,80.5046,80.578,80.3709,80.3843,375897.0
2016-02-10 15:40:00,120.31,120.36,120.04,120.08,350989.0,80.3709,80.4043,80.1906,80.2173,350989.0
2016-02-10 15:50:00,120.06,120.25,119.84,120.16,736043.0,80.2039,80.3309,80.057,80.2707,736043.0
2016-02-11 09:30:00,118.78,119.1,118.2,118.41,400475.0,79.3489,79.5626,78.9614,79.1017,400475.0
2016-02-11 09:40:00,118.34,118.79,118.15,118.53,225870.0,79.0549,79.3555,78.928,79.1818,225870.0
2016-02-11 09:50:00,118.52,119.66,118.34,119.13,167839.0,79.1752,79.9367,79.0549,79.5827,167839.0
2016-02-11 10:00:00,119.07,119.29,118.85,118.87,154912.0,79.5426,79.6896,79.3956,79.409,154912.0
2016-02-11 10:10:00,118.84,119.05,118.69,118.77,203728.0,79.3889,79.5292,79.2887,79.3422,203728.0
2016-02-11 10:20:00,118.72,118.95,118.55,118.57,134145.0,79.3088,79.4624,79.1952,79.2086,134145.0
2016-02-11 10:30:00,118.54,118.86,118.47,118.5,160650.0,79.1885,79.4023,79.1418,79.1618,160650.0
2016-02-11 10:40:00,118.47,118.58,118.35,118.43,145771.0,79.1418,79.2152,79.0616,79.115,145771.0
2016-02-11 10:50:00,118.42,118.5,118.16,118.43,99236.0,79.1084,79.1618,78.9347,79.115,99236.0
2016-02-11 11:00:00,118.44,118.93,118.4,118.67,111772.0,79.1217,79.4491,79.095,79.2754,111772.0
2016-02-11 11:10:00,118.72,118.8,118.32,118.47,89045.0,79.3088,79.3622,79.0416,79.1418,89045.0
2016-02-11 11:20:00,118.45,118.64,118.32,118.49,142323.0,79.1284,79.2553,79.0416,79.1551,142323.0
2016-02-11 11:30:00,118.51,118.53,118.3,118.36,150443.0,79.1685,79.1818,79.0282,79.0683,150443.0
2016-02-11 11:40:00,118.36,118.53,118.2,118.26,119105.0,79.0683,79.1818,78.9614,79.0015,119105.0
2016-02-11 11:50:00,118.25,118.48,118.22,118.28,105314.0,78.9948,79.1484,78.9748,79.0148,105314.0
2016-02-11 12:00:00,118.3,118.37,118.16,118.17,97641.0,79.0282,79.075,78.9347,78.9414,97641.0
2016-02-11 12:10:00,118.17,118.27,117.83,117.87,173286.0,78.9414,79.0082,78.7142,78.7409,173286.0
2016-02-11 12:20:00,117.87,118.01,117.72,117.88,91286.0,78.7409,78.8345,78.6407,78.7476,91286.0
2016-02-11 12:30:00,117.84,117.89,117.62,117.89,87717.0,78.7209,78.7543,78.5739,78.7543,87717.0
2016-02-11 12:40:00,117.87,117.92,117.74,117.82,51315.0,78.7409,78.7743,78.6541,78.7075,51315.0
2016-02-11 12:50:00,117.82,118.0,117.72,117.91,94774.0,78.7075,78.8278,78.6407,78.7677,94774.0
2016-02-11 13:00:00,117.91,118.19,117.81,117.93,107980.0,78.7677,78.9547,78.7009,78.781,107980.0
2016-02-11 13:10:00,117.92,117.97,117.72,117.88,62428.0,78.7743,78.8077,78.6407,78.7476,62428.0
2016-02-11 13:20:00,117.91,118.02,117.78,117.87,90262.0,78.7677,78.8412,78.6808,78.7409,90262.0
2016-02-11 13:30:00,117.86,118.05,117.74,117.78,157622.0,78.7343,78.8612,78.6541,78.6808,157622.0
2016-02-11 13:40:00,117.77,117.83,117.7,117.78,106057.0,78.6741,78.7142,78.6274,78.6808,106057.0
2016-02-11 13:50:00,117.78,117.79,117.5,117.58,83118.0,78.6808,78.6875,78.4938,78.5472,83118.0
2016-02-11 14:00:00,117.56,117.58,117.32,117.54,110859.0,78.5339,78.5472,78.3735,78.5205,110859.0
2016-02-11 14:10:00,117.55,117.66,117.18,117.18,80398.0,78.5272,78.6007,78.28,78.28,80398.0
2016-02-11 14:20:00,117.2,117.37,116.97,117.05,126389.0,78.2934,78.4069,78.1397,78.1932,126389.0
2016-02-11 14:30:00,117.04,117.64,116.9,117.63,155690.0,78.1865,78.5873,78.093,78.5806,155690.0
2016-02-11 14:40:00,117.65,117.95,117.41,117.8,187530.0,78.594,78.7944,78.4337,78.6942,187530.0
2016-02-11 14:50:00,117.82,118.37,117.76,117.99,188840.0,78.7075,79.075,78.6675,78.8211,188840.0
2016-02-11 15:00:00,118.01,118.1,117.41,117.68,197746.0,78.8345,78.8946,78.4337,78.614,197746.0
2016-02-11 15:10:00,117.66,118.05,117.58,117.61,155205.0,78.6007,78.8612,78.5472,78.5673,155205.0
2016-02-11 15:20:00,117.63,117.93,117.49,117.91,165438.0,78.5806,78.781,78.4871,78.7677,165438.0
2016-02-11 15:30:00,117.91,118.15,117.65,118.1,212389.0,78.7677,78.928,78.594,78.8946,212389.0
2016-02-11 15:40:00,118.12,118.27,117.98,118.08,310831.0,78.908,79.0082,78.8144,78.8812,310831.0
2016-02-11 15:50:00,118.09,118.23,117.77,117.83,452543.0,78.8879,78.9814,78.6741,78.7142,452543.0
2016-02-12 09:30:00,119.26,119.4,118.61,119.0,186604.0,79.6695,79.763,79.2353,79.4958,186604.0
2016-02-12 09:40:00,118.95,119.05,118.69,118.87,94498.0,79.4624,79.5292,79.2887,79.409,94498.0
2016-02-12 09:50:00,118.83,119.25,118.83,119.03,106134.0,79.3823,79.6628,79.3823,79.5159,106134.0
2016-02-12 10:00:00,119.01,119.19,118.7,119.12,155407.0,79.5025,79.6227,79.2954,79.576,155407.0
2016-02-12 10:10:00,119.15,119.27,118.35,118.78,109446.0,79.596,79.6762,79.0616,79.3489,109446.0
2016-02-12 10:20:00,118.8,119.08,118.79,118.91,75656.0,79.3622,79.5493,79.3555,79.4357,75656.0
2016-02-12 10:30:00,118.9,119.09,118.62,118.8,60611.0,79.429,79.5559,79.242,79.3622,60611.0
2016-02-12 10:40:00,118.81,119.2,118.76,119.14,118930.0,79.3689,79.6294,79.3355,79.5893,118930.0
2016-02-12 10:50:00,119.12,119.38,119.0,119.29,89042.0,79.576,79.7497,79.4958,79.6896,89042.0
2016-02-12 11:00:00,119.29,119.6,119.15,119.6,70180.0,79.6896,79.8966,79.596,79.8966,70180.0
2016-02-12 11:10:00,119.58,119.8,119.52,119.68,88995.0,79.8833,80.0302,79.8432,79.9501,88995.0
2016-02-12 11:20:00,119.69,120.1,119.64,120.1,96330.0,79.9568,80.2307,79.9234,80.2307,96330.0
2016-02-12 11:30:00,120.13,120.33,120.04,120.33,129264.0,80.2507,80.3843,80.1906,80.3843,129264.0
2016-02-12 11:40:00,120.34,120.8,120.33,120.76,145076.0,80.391,80.6983,80.3843,80.6716,145076.0
2016-02-12 11:50:00,120.77,120.8,120.28,120.28,61332.0,80.6782,80.6983,80.3509,80.3509,61332.0
2016-02-12 12:00:00,120.3,120.44,120.28,120.33,57721.0,80.3643,80.4578,80.3509,80.3843,57721.0
2016-02-12 12:10:00,120.32,120.49,120.26,120.28,44526.0,80.3776,80.4912,80.3375,80.3509,44526.0
2016-02-12 12:20:00,120.29,120.46,120.19,120.43,58197.0,80.3576,80.4711,80.2908,80.4511,58197.0
2016-02-12 12:30:00,120.42,120.77,120.41,120.76,57218.0,80.4444,80.6782,80.4377,80.6716,57218.0
2016-02-12 12:40:00,120.78,120.92,120.67,120.69,86881.0,80.6849,80.7784,80.6114,80.6248,86881.0
2016-02-12 12:50:00,120.69,120.76,120.58,120.59,91870.0,80.6248,80.6716,80.5513,80.558,91870.0
2016-02-12 13:00:00,120.59,120.7,120.48,120.54,50412.0,80.558,80.6315,80.4845,80.5246,50412.0
2016-02-12 13:10:00,120.52,120.61,120.43,120.5,46946.0,80.5112,80.5714,80.4511,80.4979,46946.0
2016-02-12 13:20:00,120.5,120.61,120.4,120.54,52924.0,80.4979,80.5714,80.4311,80.5246,52924.0
2016-02-12 13:30:00,120.57,120.57,120.22,120.25,90548.0,80.5446,80.5446,80.3108,80.3309,90548.0
2016-02-12 13:40:00,120.27,120.41,120.17,120.41,49681.0,80.3442,80.4377,80.2774,80.4377,49681.0
2016-02-12 13:50:00,120.41,120.45,120.31,120.32,49367.0,80.4377,80.4645,80.3709,80.3776,49367.0
2016-02-12 14:00:00,120.32,120.64,120.31,120.61,106178.0,80.3776,80.5914,80.3709,80.5714,106178.0
2016-02-12 14:10:00,120.62,120.75,120.5,120.5,87559.0,80.578,80.6649,80.4979,80.4979,87559.0
2016-02-12 14:20:00,120.5,120.73,120.47,120.71,70927.0,80.4979,80.6515,80.4778,80.6382,70927.0
2016-02-12 14:30:00,120.72,120.79,120.54,120.55,39869.0,80.6448,80.6916,80.5246,80.5313,39869.0
2016-02-12 14:40:00,120.57,120.7,120.51,120.68,78610.0,80.5446,80.6315,80.5046,80.6181,78610.0
2016-02-12 14:50:00,120.68,120.88,120.68,120.75,42541.0,80.6181,80.7517,80.6181,80.6649,42541.0
2016-02-12 15:00:00,120.75,120.98,120.71,120.9,103380.0,80.6649,80.8185,80.6382,80.7651,103380.0
2016-02-12 15:10:00,120.91,121.01,120.9,121.0,52133.0,80.7718,80.8386,80.7651,80.8319,52133.0
2016-02-12 15:20:00,121.0,121.01,120.76,120.87,130471.0,80.8319,80.8386,80.6716,80.745,130471.0
2016-02-12 15:30:00,120.86,120.86,120.72,120.79,128424.0,80.7384,80.7384,80.6448,80.6916,128424.0
2016-02-12 15:40:00,120.78,121.01,120.78,120.86,266005.0,80.6849,80.8386,80.6849,80.7384,266005.0
2016-02-12 15:50:00,120.88,121.05,120.83,121.03,347031.0,80.7517,80.8653,80.7183,80.8519,347031.0
2016-02-16 09:30:00,121.83,121.93,121.5,121.53,191840.0,81.3864,81.4532,81.1659,81.1859,191840.0
2016-02-16 09:40:00,121.56,121.8,121.52,121.68,103733.0,81.206,81.3663,81.1793,81.2861,103733.0
2016-02-16 09:50:00,121.67,121.93,121.55,121.84,96428.0,81.2795,81.4532,81.1993,81.393,96428.0
2016-02-16 10:00:00,121.82,121.95,121.35,121.63,74944.0,81.3797,81.4665,81.0657,81.2527,74944.0
2016-02-16 10:10:00,121.62,121.86,121.51,121.76,64183.0,81.2461,81.4064,81.1726,81.3396,64183.0
2016-02-16 10:20:00,121.72,121.85,121.7,121.81,51914.0,81.3129,81.3997,81.2995,81.373,51914.0
2016-02-16 10:30:00,121.83,121.91,121.7,121.73,58966.0,81.3864,81.4398,81.2995,81.3196,58966.0
2016-02-16 10:40:00,121.72,121.89,121.7,121.75,58798.0,81.3129,81.4264,81.2995,81.3329,58798.0
2016-02-16 10:50:00,121.74,121.77,121.46,121.58,28275.0,81.3262,81.3463,81.1392,81.2193,28275.0
2016-02-16 11:00:00,121.57,121.7,121.34,121.49,37636.0,81.2127,81.2995,81.059,81.1592,37636.0
2016-02-16 11:10:00,121.49,121.76,121.35,121.76,43053.0,81.1592,81.3396,81.0657,81.3396,43053.0
2016-02-16 11:20:00,121.76,121.98,121.73,121.98,90860.0,81.3396,81.4866,81.3196,81.4866,90860.0
2016-02-16 11:30:00,121.97,122.4,121.94,122.35,99280.0,81.4799,81.7671,81.4598,81.7337,99280.0
2016-02-16 11:40:00,122.34,122.35,122.16,122.35,51672.0,81.727,81.7337,81.6068,81.7337,51672.0
2016-02-16 11:50:00,122.36,122.74,122.35,122.71,52612.0,81.7404,81.9943,81.7337,81.9742,52612.0
2016-02-16 12:00:00,122.7,122.7,122.47,122.51,51628.0,81.9675,81.9675,81.8139,81.8406,51628.0
2016-02-16 12:10:00,122.52,122.64,122.41,122.53,40569.0,81.8473,81.9275,81.7738,81.854,40569.0
2016-02-16 12:20:00,122.51,122.67,122.45,122.54,31536.0,81.8406,81.9475,81.8005,81.8607,31536.0
2016-02-16 12:30:00,122.59,122.62,122.48,122.51,45686.0,81.8941,81.9141,81.8206,81.8406,45686.0
2016-02-16 12:40:00,122.51,122.57,122.45,122.57,31630.0,81.8406,81.8807,81.8005,81.8807,31630.0
2016-02-16 12:50:00,122.57,122.73,122.52,122.69,63917.0,81.8807,81.9876,81.8473,81.9609,63917.0
2016-02-16 13:00:00,122.7,122.82,122.65,122.81,42406.0,81.9675,82.0477,81.9341,82.041,42406.0
2016-02-16 13:10:00,122.8,122.9,122.75,122.88,36285.0,82.0343,82.1011,82.0009,82.0878,36285.0
2016-02-16 13:20:00,122.87,122.93,122.8,122.86,34450.0,82.0811,82.1212,82.0343,82.0744,34450.0
2016-02-16 13:30:00,122.88,122.96,122.8,122.89,34726.0,82.0878,82.1412,82.0343,82.0945,34726.0
2016-02-16 13:40:00,122.91,122.93,122.84,122.91,33145.0,82.1078,82.1212,82.0611,82.1078,33145.0
2016-02-16 13:50:00,122.9,123.0,122.83,122.98,40407.0,82.1011,82.168,82.0544,82.1546,40407.0
2016-02-16 14:00:00,122.98,123.06,122.88,122.91,76940.0,82.1546,82.208,82.0878,82.1078,76940.0
2016-02-16 14:10:00,122.92,123.09,122.9,123.04,60326.0,82.1145,82.2281,82.1011,82.1947,60326.0
2016-02-16 14:20:00,123.05,123.06,122.85,123.0,48141.0,82.2014,82.208,82.0677,82.168,48141.0
2016-02-16 14:30:00,122.98,123.06,122.83,122.86,40405.0,82.1546,82.208,82.0544,82.0744,40405.0
2016-02-16 14:40:00,122.87,122.91,122.75,122.76,44909.0,82.0811,82.1078,82.0009,82.0076,44909.0
2016-02-16 14:50:00,122.76,122.8,122.66,122.68,41492.0,82.0076,82.0343,81.9408,81.9542,41492.0
2016-02-16 15:00:00,122.69,122.76,122.57,122.57,52555.0,81.9609,82.0076,81.8807,81.8807,52555.0
2016-02-16 15:10:00,122.57,122.79,122.53,122.7,54923.0,81.8807,82.0277,81.854,81.9675,54923.0
2016-02-16 15:20:00,122.69,122.88,122.69,122.87,58725.0,81.9609,82.0878,81.9609,82.0811,58725.0
2016-02-16 15:30:00,122.86,122.89,122.66,122.67,77462.0,82.0744,82.0945,81.9408,81.9475,77462.0
2016-02-16 15:40:00,122.67,122.72,122.53,122.55,118866.0,81.9475,81.9809,81.854,81.8673,118866.0
2016-02-16 15:50:00,122.55,122.73,122.5,122.65,376658.0,81.8673,81.9876,81.8339,81.9341,376658.0
2016-02-17 09:30:00,123.71,124.35,123.25,124.21,175336.0,82.6423,83.0698,82.335,82.9763,175336.0
2016-02-17 09:40:00,124.19,124.45,123.89,124.1,104283.0,82.9629,83.1366,82.7625,82.9028,104283.0
2016-02-17 09:50:00,124.07,124.7,124.07,124.57,126307.0,82.8827,83.3036,82.8827,83.2168,126307.0
2016-02-17 10:00:00,124.57,125.05,124.51,125.01,185852.0,83.2168,83.5374,83.1767,83.5107,185852.0
2016-02-17 10:10:00,125.02,125.04,124.79,125.01,49144.0,83.5174,83.5307,83.3637,83.5107,49144.0
2016-02-17 10:20:00,125.0,125.53,124.97,125.5,122705.0,83.504,83.8581,83.484,83.838,122705.0
2016-02-17 10:30:00,125.49,125.7,125.39,125.64,207196.0,83.8314,83.9716,83.7645,83.9316,207196.0
2016-02-17 10:40:00,125.58,125.7,125.36,125.42,162454.0,83.8915,83.9716,83.7445,83.7846,162454.0
2016-02-17 10:50:00,125.46,125.7,125.4,125.65,54487.0,83.8113,83.9716,83.7712,83.9382,54487.0
2016-02-17 11:00:00,125.65,125.66,125.1,125.3,114294.0,83.9382,83.9449,83.5708,83.7044,114294.0
2016-02-17 11:10:00,125.3,125.44,125.24,125.34,104286.0,83.7044,83.7979,83.6643,83.7311,104286.0
2016-02-17 11:20:00,125.36,125.6,125.21,125.55,90541.0,83.7445,83.9048,83.6443,83.8714,90541.0
2016-02-17 11:30:00,125.52,125.9,125.43,125.75,195676.0,83.8514,84.1052,83.7913,84.005,195676.0
2016-02-17 11:40:00,125.74,125.84,125.25,125.34,101202.0,83.9984,84.0652,83.671,83.7311,101202.0
2016-02-17 11:50:00,125.33,125.43,125.26,125.41,65778.0,83.7245,83.7913,83.6777,83.7779,65778.0
2016-02-17 12:00:00,125.39,125.75,125.38,125.73,67960.0,83.7645,84.005,83.7579,83.9917,67960.0
2016-02-17 12:10:00,125.73,125.96,125.73,125.92,40877.0,83.9917,84.1453,83.9917,84.1186,40877.0
2016-02-17 12:20:00,125.92,126.34,125.8,126.28,108627.0,84.1186,84.3992,84.0384,84.3591,108627.0
2016-02-17 12:30:00,126.28,126.33,126.07,126.23,54606.0,84.3591,84.3925,84.2188,84.3257,54606.0
2016-02-17 12:40:00,126.23,126.47,126.2,126.26,99881.0,84.3257,84.486,84.3057,84.3457,99881.0
2016-02-17 12:50:00,126.28,126.39,126.24,126.35,43606.0,84.3591,84.4326,84.3324,84.4059,43606.0
2016-02-17 13:00:00,126.34,126.54,126.19,126.22,100842.0,84.3992,84.5328,84.299,84.319,100842.0
2016-02-17 13:10:00,126.23,126.31,126.17,126.22,54008.0,84.3257,84.3791,84.2856,84.319,54008.0
2016-02-17 13:20:00,126.22,126.39,126.22,126.3,46845.0,84.319,84.4326,84.319,84.3725,46845.0
2016-02-17 13:30:00,126.28,126.3,126.16,126.2,85722.0,84.3591,84.3725,84.2789,84.3057,85722.0
2016-02-17 13:40:00,126.2,126.23,126.01,126.03,40964.0,84.3057,84.3257,84.1787,84.1921,40964.0
2016-02-17 13:50:00,126.02,126.13,125.96,126.06,44866.0,84.1854,84.2589,84.1453,84.2121,44866.0
2016-02-17 14:00:00,126.06,126.47,125.95,126.39,69054.0,84.2121,84.486,84.1386,84.4326,69054.0
2016-02-17 14:10:00,126.38,126.57,126.27,126.44,47115.0,84.4259,84.5528,84.3524,84.466,47115.0
2016-02-17 14:20:00,126.46,126.53,126.19,126.2,53055.0,84.4793,84.5261,84.299,84.3057,53055.0
2016-02-17 14:30:00,126.21,126.48,126.21,126.29,56933.0,84.3123,84.4927,84.3123,84.3658,56933.0
2016-02-17 14:40:00,126.29,126.41,126.28,126.35,35499.0,84.3658,84.4459,84.3591,84.4059,35499.0
2016-02-17 14:50:00,126.35,126.35,126.09,126.15,64325.0,84.4059,84.4059,84.2322,84.2723,64325.0
2016-02-17 15:00:00,126.17,126.27,125.94,125.98,81777.0,84.2856,84.3524,84.132,84.1587,81777.0
2016-02-17 15:10:00,125.99,126.23,125.96,126.17,75865.0,84.1654,84.3257,84.1453,84.2856,75865.0
2016-02-17 15:20:00,126.18,126.24,125.98,126.14,77826.0,84.2923,84.3324,84.1587,84.2656,77826.0
2016-02-17 15:30:00,126.14,126.2,125.93,126.15,100443.0,84.2656,84.3057,84.1253,84.2723,100443.0
2016-02-17 15:40:00,126.15,126.32,126.12,126.24,116299.0,84.2723,84.3858,84.2522,84.3324,116299.0
2016-02-17 15:50:00,126.22,126.27,125.98,126.09,382216.0,84.319,84.3524,84.1587,84.2322,382216.0
2016-02-18 09:30:00,130.0,132.5,129.75,131.93,1360406.0,86.8442,88.5143,86.6772,88.1335,1360406.0
2016-02-18 09:40:00,131.93,132.73,131.52,131.64,684524.0,88.1335,88.6679,87.8596,87.9397,684524.0
2016-02-18 09:50:00,131.67,132.97,131.44,132.85,497695.0,87.9598,88.8282,87.8061,88.7481,497695.0
2016-02-18 10:00:00,132.85,133.66,132.49,133.4,605014.0,88.7481,89.2892,88.5076,89.1155,605014.0
2016-02-18 10:10:00,133.33,134.0,133.12,133.32,553613.0,89.0687,89.5163,88.9284,89.062,553613.0
2016-02-18 10:20:00,133.33,133.74,133.13,133.61,247864.0,89.0687,89.3426,88.9351,89.2558,247864.0
2016-02-18 10:30:00,133.59,133.98,133.48,133.84,228464.0,89.2424,89.5029,89.1689,89.4094,228464.0
2016-02-18 10:40:00,133.83,133.85,133.24,133.27,188798.0,89.4027,89.4161,89.0086,89.0286,188798.0
2016-02-18 10:50:00,133.31,133.58,133.26,133.33,128779.0,89.0554,89.2357,89.022,89.0687,128779.0
2016-02-18 11:00:00,133.33,133.39,132.76,132.78,241494.0,89.0687,89.1088,88.6879,88.7013,241494.0
2016-02-18 11:10:00,132.77,133.34,132.76,133.06,182647.0,88.6946,89.0754,88.6879,88.8884,182647.0
2016-02-18 11:20:00,133.03,133.14,132.67,132.87,132329.0,88.8683,88.9418,88.6278,88.7614,132329.0
2016-02-18 11:30:00,132.89,132.95,132.67,132.72,117139.0,88.7748,88.8149,88.6278,88.6612,117139.0
2016-02-18 11:40:00,132.73,132.95,132.57,132.84,95769.0,88.6679,88.8149,88.561,88.7414,95769.0
2016-02-18 11:50:00,132.87,132.89,132.58,132.85,126341.0,88.7614,88.7748,88.5677,88.7481,126341.0
2016-02-18 12:00:00,132.83,133.16,132.68,132.86,124060.0,88.7347,88.9552,88.6345,88.7547,124060.0
2016-02-18 12:10:00,132.87,133.08,132.67,133.04,72472.0,88.7614,88.9017,88.6278,88.875,72472.0
2016-02-18 12:20:00,133.05,133.12,132.67,132.86,116864.0,88.8817,88.9284,88.6278,88.7547,116864.0
2016-02-18 12:30:00,132.88,133.15,132.68,132.74,73685.0,88.7681,88.9485,88.6345,88.6746,73685.0
2016-02-18 12:40:00,132.74,132.75,132.57,132.67,70537.0,88.6746,88.6813,88.561,88.6278,70537.0
2016-02-18 12:50:00,132.67,133.04,132.46,132.46,86070.0,88.6278,88.875,88.4875,88.4875,86070.0
2016-02-18 13:00:00,132.46,132.74,132.25,132.28,123362.0,88.4875,88.6746,88.3472,88.3673,123362.0
2016-02-18 13:10:00,132.26,132.58,132.09,132.31,117735.0,88.3539,88.5677,88.2404,88.3873,117735.0
2016-02-18 13:20:00,132.29,132.36,132.09,132.3,101429.0,88.374,88.4207,88.2404,88.3806,101429.0
2016-02-18 13:30:00,132.3,132.58,132.22,132.32,75950.0,88.3806,88.5677,88.3272,88.394,75950.0
2016-02-18 13:40:00,132.32,132.62,132.32,132.4,77536.0,88.394,88.5944,88.394,88.4475,77536.0
2016-02-18 13:50:00,132.41,132.45,132.22,132.34,73388.0,88.4541,88.4809,88.3272,88.4074,73388.0
2016-02-18 14:00:00,132.33,132.64,132.24,132.6,78525.0,88.4007,88.6078,88.3406,88.5811,78525.0
2016-02-18 14:10:00,132.62,132.9,132.49,132.9,68542.0,88.5944,88.7815,88.5076,88.7815,68542.0
2016-02-18 14:20:00,132.9,132.99,132.77,132.81,68577.0,88.7815,88.8416,88.6946,88.7213,68577.0
2016-02-18 14:30:00,132.8,133.23,132.79,133.16,125980.0,88.7147,89.0019,88.708,88.9552,125980.0
2016-02-18 14:40:00,133.17,133.32,133.14,133.2,76271.0,88.9618,89.062,88.9418,88.9819,76271.0
2016-02-18 14:50:00,133.21,133.63,133.21,133.49,132415.0,88.9886,89.2691,88.9886,89.1756,132415.0
2016-02-18 15:00:00,133.49,133.51,133.27,133.28,149063.0,89.1756,89.189,89.0286,89.0353,149063.0
2016-02-18 15:10:00,133.3,133.35,132.94,133.16,108240.0,89.0487,89.0821,88.8082,88.9552,108240.0
2016-02-18 15:20:00,133.15,133.23,132.9,133.02,167816.0,88.9485,89.0019,88.7815,88.8616,167816.0
2016-02-18 15:30:00,133.02,133.17,132.91,132.94,161602.0,88.8616,88.9618,88.7881,88.8082,161602.0
2016-02-18 15:40:00,132.94,132.95,132.49,132.51,259142.0,88.8082,88.8149,88.5076,88.5209,259142.0
2016-02-18 15:50:00,132.53,132.54,132.34,132.47,532174.0,88.5343,88.541,88.4074,88.4942,532174.0
2016-02-19 09:30:00,132.36,132.47,130.84,131.18,565712.0,88.4207,88.4942,87.4053,87.6325,565712.0
2016-02-19 09:40:00,131.06,132.0,131.04,131.76,152366.0,87.5523,88.1802,87.5389,88.0199,152366.0
2016-02-19 09:50:00,131.75,132.14,131.51,131.68,201914.0,88.0132,88.2738,87.8529,87.9665,201914.0
2016-02-19 10:00:00,131.65,131.67,131.2,131.44,130563.0,87.9464,87.9598,87.6458,87.8061,130563.0
2016-02-19 10:10:00,131.47,131.93,131.32,131.93,114403.0,87.8262,88.1335,87.726,88.1335,114403.0
2016-02-19 10:20:00,131.93,132.37,131.85,132.0,133458.0,88.1335,88.4274,88.08,88.1802,133458.0
2016-02-19 10:30:00,132.0,132.37,131.9,131.98,70281.0,88.1802,88.4274,88.1134,88.1669,70281.0
2016-02-19 10:40:00,132.0,132.44,131.9,132.32,74643.0,88.1802,88.4742,88.1134,88.394,74643.0
2016-02-19 10:50:00,132.33,132.36,132.0,132.0,65728.0,88.4007,88.4207,88.1802,88.1802,65728.0
2016-02-19 11:00:00,131.97,132.02,131.74,131.85,65565.0,88.1602,88.1936,88.0066,88.08,65565.0
2016-02-19 11:10:00,131.86,132.15,131.8,132.12,61346.0,88.0867,88.2804,88.0466,88.2604,61346.0
2016-02-19 11:20:00,132.14,132.36,132.07,132.32,62856.0,88.2738,88.4207,88.227,88.394,62856.0
2016-02-19 11:30:00,132.32,132.75,132.32,132.75,109810.0,88.394,88.6813,88.394,88.6813,109810.0
2016-02-19 11:40:00,132.77,133.21,132.75,132.86,121604.0,88.6946,88.9886,88.6813,88.7547,121604.0
2016-02-19 11:50:00,132.86,132.91,132.66,132.66,58379.0,88.7547,88.7881,88.6211,88.6211,58379.0
2016-02-19 12:00:00,132.68,132.72,132.4,132.52,67996.0,88.6345,88.6612,88.4475,88.5276,67996.0
2016-02-19 12:10:00,132.52,132.61,132.48,132.54,52466.0,88.5276,88.5877,88.5009,88.541,52466.0
2016-02-19 12:20:00,132.56,132.61,132.42,132.56,36158.0,88.5543,88.5877,88.4608,88.5543,36158.0
2016-02-19 12:30:00,132.56,132.81,132.52,132.8,49019.0,88.5543,88.7213,88.5276,88.7147,49019.0
2016-02-19 12:40:00,132.82,133.1,132.81,133.07,64891.0,88.728,88.9151,88.7213,88.895,64891.0
2016-02-19 12:50:00,133.08,133.18,132.88,133.02,50158.0,88.9017,88.9685,88.7681,88.8616,50158.0
2016-02-19 13:00:00,133.01,133.15,132.88,132.88,63618.0,88.855,88.9485,88.7681,88.7681,63618.0
2016-02-19 13:10:00,132.92,133.11,132.85,133.08,56835.0,88.7948,88.9218,88.7481,88.9017,56835.0
2016-02-19 13:20:00,133.07,133.2,133.03,133.17,47767.0,88.895,88.9819,88.8683,88.9618,47767.0
2016-02-19 13:30:00,133.16,133.44,133.15,133.41,90202.0,88.9552,89.1422,88.9485,89.1222,90202.0
2016-02-19 13:40:00,133.43,133.53,133.31,133.52,64135.0,89.1355,89.2023,89.0554,89.1956,64135.0
2016-02-19 13:50:00,133.53,133.56,133.27,133.54,102811.0,89.2023,89.2224,89.0286,89.209,102811.0
2016-02-19 14:00:00,133.53,133.65,133.42,133.42,79191.0,89.2023,89.2825,89.1288,89.1288,79191.0
2016-02-19 14:10:00,133.45,133.46,133.05,133.13,88987.0,89.1489,89.1556,88.8817,88.9351,88987.0
2016-02-19 14:20:00,133.12,133.14,132.76,132.81,85810.0,88.9284,88.9418,88.6879,88.7213,85810.0
2016-02-19 14:30:00,132.82,133.01,132.77,132.98,55116.0,88.728,88.855,88.6946,88.8349,55116.0
2016-02-19 14:40:00,132.98,133.09,132.82,133.09,43124.0,88.8349,88.9084,88.728,88.9084,43124.0
2016-02-19 14:50:00,133.1,133.23,132.9,133.0,60430.0,88.9151,89.0019,88.7815,88.8483,60430.0
2016-02-19 15:00:00,133.0,133.25,132.96,133.2,64350.0,88.8483,89.0153,88.8216,88.9819,64350.0
2016-02-19 15:10:00,133.21,133.25,133.05,133.06,63270.0,88.9886,89.0153,88.8817,88.8884,63270.0
2016-02-19 15:20:00,133.05,133.32,133.01,133.32,88250.0,88.8817,89.062,88.855,89.062,88250.0
2016-02-19 15:30:00,133.32,133.5,133.19,133.45,122303.0,89.062,89.1823,88.9752,89.1489,122303.0
2016-02-19 15:40:00,133.45,133.5,133.04,133.13,150392.0,89.1489,89.1823,88.875,88.9351,150392.0
2016-02-19 15:50:00,133.13,133.25,133.04,133.09,263977.0,88.9351,89.0153,88.875,88.9084,263977.0
2016-02-22 09:30:00,133.84,134.31,133.62,133.7,224020.0,89.4094,89.7234,89.2625,89.3159,224020.0
2016-02-22 09:40:00,133.8,133.99,133.64,133.84,102546.0,89.3827,89.5096,89.2758,89.4094,102546.0
2016-02-22 09:50:00,133.76,133.98,133.29,133.39,99013.0,89.356,89.5029,89.042,89.1088,99013.0
2016-02-22 10:00:00,133.39,133.87,133.37,133.63,109864.0,89.1088,89.4295,89.0954,89.2691,109864.0
2016-02-22 10:10:00,133.66,133.77,133.02,133.1,147517.0,89.2892,89.3627,88.8616,88.9151,147517.0
2016-02-22 10:20:00,133.1,133.28,132.85,133.04,148175.0,88.9151,89.0353,88.7481,88.875,148175.0
2016-02-22 10:30:00,133.03,133.09,132.77,132.9,87142.0,88.8683,88.9084,88.6946,88.7815,87142.0
2016-02-22 10:40:00,132.87,133.1,132.51,133.08,165533.0,88.7614,88.9151,88.5209,88.9017,165533.0
2016-02-22 10:50:00,133.05,133.1,132.6,132.69,67260.0,88.8817,88.9151,88.5811,88.6412,67260.0
2016-02-22 11:00:00,132.71,132.75,132.41,132.52,69982.0,88.6545,88.6813,88.4541,88.5276,69982.0
2016-02-22 11:10:00,132.52,132.76,132.48,132.67,57817.0,88.5276,88.6879,88.5009,88.6278,57817.0
2016-02-22 11:20:00,132.67,133.02,132.66,132.93,74043.0,88.6278,88.8616,88.6211,88.8015,74043.0
2016-02-22 11:30:00,132.9,132.99,132.72,132.77,52863.0,88.7815,88.8416,88.6612,88.6946,52863.0
2016-02-22 11:40:00,132.77,132.96,132.61,132.8,69931.0,88.6946,88.8216,88.5877,88.7147,69931.0
2016-02-22 11:50:00,132.81,133.55,132.74,133.45,115861.0,88.7213,89.2157,88.6746,89.1489,115861.0
2016-02-22 12:00:00,133.43,133.83,133.37,133.75,78097.0,89.1355,89.4027,89.0954,89.3493,78097.0
2016-02-22 12:10:00,133.73,133.76,133.57,133.64,70740.0,89.3359,89.356,89.2291,89.2758,70740.0
2016-02-22 12:20:00,133.66,133.98,133.65,133.81,70362.0,89.2892,89.5029,89.2825,89.3894,70362.0
2016-02-22 12:30:00,133.81,133.83,133.65,133.71,43739.0,89.3894,89.4027,89.2825,89.3226,43739.0
2016-02-22 12:40:00,133.7,133.87,133.64,133.66,97449.0,89.3159,89.4295,89.2758,89.2892,97449.0
2016-02-22 12:50:00,133.65,133.69,133.39,133.4,28128.0,89.2825,89.3092,89.1088,89.1155,28128.0
2016-02-22 13:00:00,133.41,133.41,133.29,133.29,36683.0,89.1222,89.1222,89.042,89.042,36683.0
2016-02-22 13:10:00,133.32,133.35,133.14,133.18,47166.0,89.062,89.0821,88.9418,88.9685,47166.0
2016-02-22 13:20:00,133.19,133.21,133.02,133.02,40545.0,88.9752,88.9886,88.8616,88.8616,40545.0
2016-02-22 13:30:00,133.04,133.51,133.04,133.47,48192.0,88.875,89.189,88.875,89.1622,48192.0
2016-02-22 13:40:00,133.5,133.57,133.41,133.56,45522.0,89.1823,89.2291,89.1222,89.2224,45522.0
2016-02-22 13:50:00,133.56,133.61,133.43,133.5,29309.0,89.2224,89.2558,89.1355,89.1823,29309.0
2016-02-22 14:00:00,133.49,133.5,133.2,133.22,35959.0,89.1756,89.1823,88.9819,88.9952,35959.0
2016-02-22 14:10:00,133.19,133.32,133.11,133.26,41208.0,88.9752,89.062,88.9218,89.022,41208.0
2016-02-22 14:20:00,133.24,133.32,133.14,133.15,31772.0,89.0086,89.062,88.9418,88.9485,31772.0
2016-02-22 14:30:00,133.15,133.2,133.05,133.05,37183.0,88.9485,88.9819,88.8817,88.8817,37183.0
2016-02-22 14:40:00,133.06,133.08,132.9,133.06,63646.0,88.8884,88.9017,88.7815,88.8884,63646.0
2016-02-22 14:50:00,133.05,133.08,133.0,133.06,39507.0,88.8817,88.9017,88.8483,88.8884,39507.0
2016-02-22 15:00:00,133.07,133.18,132.98,133.17,68215.0,88.895,88.9685,88.8349,88.9618,68215.0
2016-02-22 15:10:00,133.16,133.33,133.12,133.16,81684.0,88.9552,89.0687,88.9284,88.9552,81684.0
2016-02-22 15:20:00,133.15,133.53,133.15,133.49,92177.0,88.9485,89.2023,88.9485,89.1756,92177.0
2016-02-22 15:30:00,133.48,133.63,133.47,133.58,122533.0,89.1689,89.2691,89.1622,89.2357,122533.0
2016-02-22 15:40:00,133.58,133.72,133.55,133.57,160103.0,89.2357,89.3293,89.2157,89.2291,160103.0
2016-02-22 15:50:00,133.57,133.79,133.57,133.76,294041.0,89.2291,89.376,89.2291,89.356,294041.0
2016-02-23 09:30:00,133.14,133.39,132.55,132.79,189080.0,88.9418,89.1088,88.5477,88.708,189080.0
2016-02-23 09:40:00,132.77,133.0,132.59,132.84,111756.0,88.6946,88.8483,88.5744,88.7414,111756.0
2016-02-23 09:50:00,132.86,133.31,132.81,133.01,72060.0,88.7547,89.0554,88.7213,88.855,72060.0
2016-02-23 10:00:00,133.02,133.17,132.72,132.75,64158.0,88.8616,88.9618,88.6612,88.6813,64158.0
2016-02-23 10:10:00,132.75,132.9,132.69,132.74,84725.0,88.6813,88.7815,88.6412,88.6746,84725.0
2016-02-23 10:20:00,132.73,133.26,132.72,133.05,83160.0,88.6679,89.022,88.6612,88.8817,83160.0
2016-02-23 10:30:00,133.09,133.41,132.9,133.24,114587.0,88.9084,89.1222,88.7815,89.0086,114587.0
2016-02-23 10:40:00,133.16,133.37,133.02,133.13,124228.0,88.9552,89.0954,88.8616,88.9351,124228.0
2016-02-23 10:50:00,133.12,133.35,132.77,133.0,80520.0,88.9284,89.0821,88.6946,88.8483,80520.0
2016-02-23 11:00:00,132.99,133.1,132.71,132.79,64085.0,88.8416,88.9151,88.6545,88.708,64085.0
2016-02-23 11:10:00,132.78,132.89,132.68,132.72,82053.0,88.7013,88.7748,88.6345,88.6612,82053.0
2016-02-23 11:20:00,132.7,133.06,132.67,132.97,60578.0,88.6479,88.8884,88.6278,88.8282,60578.0
2016-02-23 11:30:00,132.98,133.02,132.71,132.93,49068.0,88.8349,88.8616,88.6545,88.8015,49068.0
2016-02-23 11:40:00,132.94,133.07,132.83,132.84,65678.0,88.8082,88.895,88.7347,88.7414,65678.0
2016-02-23 11:50:00,132.84,132.93,132.73,132.89,60225.0,88.7414,88.8015,88.6679,88.7748,60225.0
2016-02-23 12:00:00,132.87,133.01,132.8,133.01,53819.0,88.7614,88.855,88.7147,88.855,53819.0
2016-02-23 12:10:00,133.01,133.05,132.91,133.01,62759.0,88.855,88.8817,88.7881,88.855,62759.0
2016-02-23 12:20:00,133.0,133.12,133.0,133.01,40478.0,88.8483,88.9284,88.8483,88.855,40478.0
2016-02-23 12:30:00,133.0,133.07,132.91,132.93,37116.0,88.8483,88.895,88.7881,88.8015,37116.0
2016-02-23 12:40:00,132.91,133.0,132.78,132.78,31261.0,88.7881,88.8483,88.7013,88.7013,31261.0
2016-02-23 12:50:00,132.81,132.81,132.54,132.6,44328.0,88.7213,88.7213,88.541,88.5811,44328.0
2016-02-23 13:00:00,132.6,132.65,132.37,132.37,56470.0,88.5811,88.6145,88.4274,88.4274,56470.0
2016-02-23 13:10:00,132.37,132.5,132.23,132.31,69805.0,88.4274,88.5143,88.3339,88.3873,69805.0
2016-02-23 13:20:00,132.34,132.45,132.22,132.39,59858.0,88.4074,88.4809,88.3272,88.4408,59858.0
2016-02-23 13:30:00,132.4,132.4,132.24,132.32,35157.0,88.4475,88.4475,88.3406,88.394,35157.0
2016-02-23 13:40:00,132.32,132.48,132.28,132.48,27414.0,88.394,88.5009,88.3673,88.5009,27414.0
2016-02-23 13:50:00,132.47,132.71,132.46,132.7,35655.0,88.4942,88.6545,88.4875,88.6479,35655.0
2016-02-23 14:00:00,132.68,132.75,132.45,132.46,37028.0,88.6345,88.6813,88.4809,88.4875,37028.0
2016-02-23 14:10:00,132.46,132.75,132.36,132.75,40235.0,88.4875,88.6813,88.4207,88.6813,40235.0
2016-02-23 14:20:00,132.78,132.8,132.6,132.67,30815.0,88.7013,88.7147,88.5811,88.6278,30815.0
2016-02-23 14:30:00,132.65,132.69,132.38,132.41,72015.0,88.6145,88.6412,88.4341,88.4541,72015.0
2016-02-23 14:40:00,132.42,132.6,132.41,132.57,19313.0,88.4608,88.5811,88.4541,88.561,19313.0
2016-02-23 14:50:00,132.57,132.57,132.42,132.46,36335.0,88.561,88.561,88.4608,88.4875,36335.0
2016-02-23 15:00:00,132.45,132.54,132.14,132.19,70634.0,88.4809,88.541,88.2738,88.3072,70634.0
2016-02-23 15:10:00,132.2,132.21,132.01,132.06,88386.0,88.3138,88.3205,88.1869,88.2203,88386.0
2016-02-23 15:20:00,132.06,132.22,132.06,132.08,62415.0,88.2203,88.3272,88.2203,88.2337,62415.0
2016-02-23 15:30:00,132.1,132.62,132.08,132.6,81537.0,88.247,88.5944,88.2337,88.5811,81537.0
2016-02-23 15:40:00,132.61,132.68,132.42,132.63,84400.0,88.5877,88.6345,88.4608,88.6011,84400.0
2016-02-23 15:50:00,132.62,132.63,132.32,132.39,202544.0,88.5944,88.6011,88.394,88.4408,202544.0
2016-02-24 09:30:00,131.55,131.65,130.39,130.49,175929.0,87.8796,87.9464,87.1047,87.1715,175929.0
2016-02-24 09:40:00,130.45,130.51,130.01,130.1,123143.0,87.1448,87.1849,86.8509,86.911,123143.0
2016-02-24 09:50:00,130.05,130.38,129.91,129.91,161464.0,86.8776,87.098,86.7841,86.7841,161464.0
2016-02-24 10:00:00,129.91,130.26,129.68,130.25,133133.0,86.7841,87.0179,86.6304,87.0112,133133.0
2016-02-24 10:10:00,130.28,130.53,130.1,130.24,139752.0,87.0312,87.1982,86.911,87.0045,139752.0
2016-02-24 10:20:00,130.24,130.26,130.01,130.08,137960.0,87.0045,87.0179,86.8509,86.8976,137960.0
2016-02-24 10:30:00,130.09,130.86,129.91,130.6,82977.0,86.9043,87.4187,86.7841,87.245,82977.0
2016-02-24 10:40:00,130.63,130.85,130.43,130.59,77160.0,87.265,87.412,87.1314,87.2383,77160.0
2016-02-24 10:50:00,130.6,130.86,130.38,130.81,64617.0,87.245,87.4187,87.098,87.3853,64617.0
2016-02-24 11:00:00,130.81,130.89,130.64,130.74,58737.0,87.3853,87.4387,87.2717,87.3385,58737.0
2016-02-24 11:10:00,130.78,130.89,130.41,130.46,45097.0,87.3652,87.4387,87.1181,87.1515,45097.0
2016-02-24 11:20:00,130.48,130.69,130.4,130.45,62964.0,87.1648,87.3051,87.1114,87.1448,62964.0
2016-02-24 11:30:00,130.46,130.84,130.43,130.81,47441.0,87.1515,87.4053,87.1314,87.3853,47441.0
2016-02-24 11:40:00,130.81,131.21,130.77,131.14,68963.0,87.3853,87.6525,87.3586,87.6057,68963.0
2016-02-24 11:50:00,131.14,131.42,131.14,131.41,51080.0,87.6057,87.7928,87.6057,87.7861,51080.0
2016-02-24 12:00:00,131.38,131.81,131.32,131.68,68061.0,87.7661,88.0533,87.726,87.9665,68061.0
2016-02-24 12:10:00,131.67,131.75,131.44,131.53,46435.0,87.9598,88.0132,87.8061,87.8663,46435.0
2016-02-24 12:20:00,131.53,131.67,131.53,131.57,28513.0,87.8663,87.9598,87.8663,87.893,28513.0
2016-02-24 12:30:00,131.56,131.64,131.19,131.27,42778.0,87.8863,87.9397,87.6391,87.6926,42778.0
2016-02-24 12:40:00,131.31,131.59,131.25,131.51,31109.0,87.7193,87.9063,87.6792,87.8529,31109.0
2016-02-24 12:50:00,131.5,131.65,131.33,131.36,65544.0,87.8462,87.9464,87.7327,87.7527,65544.0
2016-02-24 13:00:00,131.33,131.65,131.28,131.5,24460.0,87.7327,87.9464,87.6993,87.8462,24460.0
2016-02-24 13:10:00,131.5,131.5,131.21,131.28,35702.0,87.8462,87.8462,87.6525,87.6993,35702.0
2016-02-24 13:20:00,131.28,131.48,131.27,131.45,27745.0,87.6993,87.8329,87.6926,87.8128,27745.0
2016-02-24 13:30:00,131.46,131.5,131.19,131.26,39354.0,87.8195,87.8462,87.6391,87.6859,39354.0
2016-02-24 13:40:00,131.24,131.45,131.24,131.31,56487.0,87.6725,87.8128,87.6725,87.7193,56487.0
2016-02-24 13:50:00,131.31,131.6,131.3,131.43,76450.0,87.7193,87.913,87.7126,87.7995,76450.0
2016-02-24 14:00:00,131.46,131.77,131.26,131.7,56376.0,87.8195,88.0266,87.6859,87.9798,56376.0
2016-02-24 14:10:00,131.71,131.85,131.63,131.67,30072.0,87.9865,88.08,87.9331,87.9598,30072.0
2016-02-24 14:20:00,131.67,132.17,131.63,132.07,67510.0,87.9598,88.2938,87.9331,88.227,67510.0
2016-02-24 14:30:00,132.05,132.08,131.89,131.99,34267.0,88.2136,88.2337,88.1068,88.1736,34267.0
2016-02-24 14:40:00,132.0,132.28,131.99,132.03,71081.0,88.1802,88.3673,88.1736,88.2003,71081.0
2016-02-24 14:50:00,132.03,132.3,131.87,132.15,101525.0,88.2003,88.3806,88.0934,88.2804,101525.0
2016-02-24 15:00:00,132.17,132.7,132.12,132.67,69851.0,88.2938,88.6479,88.2604,88.6278,69851.0
2016-02-24 15:10:00,132.69,133.08,132.67,132.95,123059.0,88.6412,88.9017,88.6278,88.8149,123059.0
2016-02-24 15:20:00,133.0,133.49,132.92,133.42,140535.0,88.8483,89.1756,88.7948,89.1288,140535.0
2016-02-24 15:30:00,133.42,133.43,132.9,133.16,135343.0,89.1288,89.1355,88.7815,88.9552,135343.0
2016-02-24 15:40:00,133.14,133.24,132.82,132.9,133884.0,88.9418,89.0086,88.728,88.7815,133884.0
2016-02-24 15:50:00,132.9,133.05,132.79,132.8,326632.0,88.7815,88.8817,88.708,88.7147,326632.0
2016-02-25 09:30:00,133.29,133.64,132.61,132.61,189023.0,89.042,89.2758,88.5877,88.5877,189023.0
2016-02-25 09:40:00,132.61,132.93,132.11,132.18,117078.0,88.5877,88.8015,88.2537,88.3005,117078.0
2016-02-25 09:50:00,132.16,132.18,131.53,131.56,103234.0,88.2871,88.3005,87.8663,87.8863,103234.0
2016-02-25 10:00:00,131.58,131.59,131.22,131.27,116427.0,87.8997,87.9063,87.6592,87.6926,116427.0
2016-02-25 10:10:00,131.25,131.77,131.07,131.71,132485.0,87.6792,88.0266,87.559,87.9865,132485.0
2016-02-25 10:20:00,131.71,131.71,131.04,131.31,159730.0,87.9865,87.9865,87.5389,87.7193,159730.0
2016-02-25 10:30:00,131.31,131.31,130.88,131.16,79748.0,87.7193,87.7193,87.432,87.6191,79748.0
2016-02-25 10:40:00,131.14,131.65,131.12,131.41,67150.0,87.6057,87.9464,87.5924,87.7861,67150.0
2016-02-25 10:50:00,131.43,131.55,131.13,131.17,82111.0,87.7995,87.8796,87.5991,87.6258,82111.0
2016-02-25 11:00:00,131.17,131.35,130.94,131.27,77853.0,87.6258,87.746,87.4721,87.6926,77853.0
2016-02-25 11:10:00,131.27,131.44,131.08,131.3,62963.0,87.6926,87.8061,87.5657,87.7126,62963.0
2016-02-25 11:20:00,131.27,131.62,131.26,131.5,61854.0,87.6926,87.9264,87.6859,87.8462,61854.0
2016-02-25 11:30:00,131.47,131.94,131.44,131.69,41968.0,87.8262,88.1402,87.8061,87.9732,41968.0
2016-02-25 11:40:00,131.7,131.81,131.6,131.7,87907.0,87.9798,88.0533,87.913,87.9798,87907.0
2016-02-25 11:50:00,131.71,132.23,131.71,132.23,38786.0,87.9865,88.3339,87.9865,88.3339,38786.0
2016-02-25 12:00:00,132.23,132.51,132.23,132.5,68450.0,88.3339,88.5209,88.3339,88.5143,68450.0
2016-02-25 12:10:00,132.5,132.62,132.44,132.52,61171.0,88.5143,88.5944,88.4742,88.5276,61171.0
2016-02-25 12:20:00,132.52,132.69,132.52,132.64,40441.0,88.5276,88.6412,88.5276,88.6078,40441.0
2016-02-25 12:30:00,132.62,132.68,132.54,132.59,65191.0,88.5944,88.6345,88.541,88.5744,65191.0
2016-02-25 12:40:00,132.62,132.65,132.5,132.63,43967.0,88.5944,88.6145,88.5143,88.6011,43967.0
2016-02-25 12:50:00,132.65,133.09,132.64,132.98,92635.0,88.6145,88.9084,88.6078,88.8349,92635.0
2016-02-25 13:00:00,132.99,133.08,132.95,132.99,31608.0,88.8416,88.9017,88.8149,88.8416,31608.0
2016-02-25 13:10:00,133.04,133.22,132.97,133.17,47526.0,88.875,88.9952,88.8282,88.9618,47526.0
2016-02-25 13:20:00,133.14,133.24,133.12,133.23,29187.0,88.9418,89.0086,88.9284,89.0019,29187.0
2016-02-25 13:30:00,133.24,133.35,133.14,133.34,41248.0,89.0086,89.0821,88.9418,89.0754,41248.0
2016-02-25 13:40:00,133.34,133.47,133.33,133.44,32766.0,89.0754,89.1622,89.0687,89.1422,32766.0
2016-02-25 13:50:00,133.45,133.67,133.43,133.64,65901.0,89.1489,89.2959,89.1355,89.2758,65901.0
2016-02-25 14:00:00,133.62,133.65,133.53,133.61,64349.0,89.2625,89.2825,89.2023,89.2558,64349.0
2016-02-25 14:10:00,133.59,133.77,133.58,133.69,78476.0,89.2424,89.3627,89.2357,89.3092,78476.0
2016-02-25 14:20:00,133.67,133.69,133.42,133.59,171316.0,89.2959,89.3092,89.1288,89.2424,171316.0
2016-02-25 14:30:00,133.61,133.67,133.56,133.65,40121.0,89.2558,89.2959,89.2224,89.2825,40121.0
2016-02-25 14:40:00,133.64,133.67,133.59,133.6,27641.0,89.2758,89.2959,89.2424,89.2491,27641.0
2016-02-25 14:50:00,133.6,133.65,133.58,133.62,61644.0,89.2491,89.2825,89.2357,89.2625,61644.0
2016-02-25 15:00:00,133.63,133.83,133.6,133.78,61776.0,89.2691,89.4027,89.2491,89.3693,61776.0
2016-02-25 15:10:00,133.77,133.84,133.7,133.71,104057.0,89.3627,89.4094,89.3159,89.3226,104057.0
2016-02-25 15:20:00,133.72,133.75,133.35,133.38,100462.0,89.3293,89.3493,89.0821,89.1021,100462.0
2016-02-25 15:30:00,133.39,133.82,133.36,133.82,109628.0,89.1088,89.3961,89.0888,89.3961,109628.0
2016-02-25 15:40:00,133.76,134.28,133.7,134.25,246967.0,89.356,89.7034,89.3159,89.6833,246967.0
2016-02-25 15:50:00,134.25,134.51,134.23,134.51,379946.0,89.6833,89.857,89.67,89.857,379946.0
2016-02-26 09:30:00,134.51,134.92,133.19,133.83,331706.0,89.857,90.1309,88.9752,89.4027,331706.0
2016-02-26 09:40:00,133.83,133.96,132.81,132.9,158078.0,89.4027,89.4896,88.7213,88.7815,158078.0
2016-02-26 09:50:00,132.87,133.14,132.31,133.06,229061.0,88.7614,88.9418,88.3873,88.8884,229061.0
2016-02-26 10:00:00,133.12,133.13,132.46,132.58,137093.0,88.9284,88.9351,88.4875,88.5677,137093.0
2016-02-26 10:10:00,132.59,132.97,132.47,132.86,107567.0,88.5744,88.8282,88.4942,88.7547,107567.0
2016-02-26 10:20:00,132.83,132.93,132.58,132.73,64965.0,88.7347,88.8015,88.5677,88.6679,64965.0
2016-02-26 10:30:00,132.75,133.68,132.75,133.49,55575.0,88.6813,89.3025,88.6813,89.1756,55575.0
2016-02-26 10:40:00,133.47,133.57,133.21,133.45,37573.0,89.1622,89.2291,88.9886,89.1489,37573.0
2016-02-26 10:50:00,133.43,133.62,133.35,133.6,31503.0,89.1355,89.2625,89.0821,89.2491,31503.0
2016-02-26 11:00:00,133.61,133.62,133.28,133.31,40398.0,89.2558,89.2625,89.0353,89.0554,40398.0
2016-02-26 11:10:00,133.29,133.32,133.0,133.28,71633.0,89.042,89.062,88.8483,89.0353,71633.0
2016-02-26 11:20:00,133.3,133.3,132.67,132.67,76913.0,89.0487,89.0487,88.6278,88.6278,76913.0
2016-02-26 11:30:00,132.65,132.75,132.51,132.51,86404.0,88.6145,88.6813,88.5209,88.5209,86404.0
2016-02-26 11:40:00,132.5,132.57,132.4,132.57,57300.0,88.5143,88.561,88.4475,88.561,57300.0
2016-02-26 11:50:00,132.54,132.63,132.37,132.57,65250.0,88.541,88.6011,88.4274,88.561,65250.0
2016-02-26 12:00:00,132.55,132.59,132.32,132.49,88224.0,88.5477,88.5744,88.394,88.5076,88224.0
2016-02-26 12:10:00,132.48,132.83,132.48,132.77,37395.0,88.5009,88.7347,88.5009,88.6946,37395.0
2016-02-26 12:20:00,132.75,132.83,132.56,132.76,46726.0,88.6813,88.7347,88.5543,88.6879,46726.0
2016-02-26 12:30:00,132.77,132.87,132.7,132.71,29112.0,88.6946,88.7614,88.6479,88.6545,29112.0
2016-02-26 12:40:00,132.71,132.74,132.54,132.62,50741.0,88.6545,88.6746,88.541,88.5944,50741.0
2016-02-26 12:50:00,132.63,132.87,132.53,132.72,45652.0,88.6011,88.7614,88.5343,88.6612,45652.0
2016-02-26 13:00:00,132.73,133.12,132.69,132.78,96181.0,88.6679,88.9284,88.6412,88.7013,96181.0
2016-02-26 13:10:00,132.77,132.85,132.65,132.7,51640.0,88.6946,88.7481,88.6145,88.6479,51640.0
2016-02-26 13:20:00,132.7,132.7,132.56,132.58,49798.0,88.6479,88.6479,88.5543,88.5677,49798.0
2016-02-26 13:30:00,132.57,132.71,132.54,132.56,44183.0,88.561,88.6545,88.541,88.5543,44183.0
2016-02-26 13:40:00,132.56,132.73,132.25,132.27,124710.0,88.5543,88.6679,88.3472,88.3606,124710.0
2016-02-26 13:50:00,132.26,132.28,132.07,132.22,84410.0,88.3539,88.3673,88.227,88.3272,84410.0
2016-02-26 14:00:00,132.25,132.48,132.19,132.47,87652.0,88.3472,88.5009,88.3072,88.4942,87652.0
2016-02-26 14:10:00,132.47,132.57,132.33,132.5,65659.0,88.4942,88.561,88.4007,88.5143,65659.0
2016-02-26 14:20:00,132.48,132.77,132.43,132.66,69636.0,88.5009,88.6946,88.4675,88.6211,69636.0
2016-02-26 14:30:00,132.65,132.67,132.31,132.32,91233.0,88.6145,88.6278,88.3873,88.394,91233.0
2016-02-26 14:40:00,132.31,132.43,132.18,132.33,106338.0,88.3873,88.4675,88.3005,88.4007,106338.0
2016-02-26 14:50:00,132.32,132.36,132.18,132.18,50032.0,88.394,88.4207,88.3005,88.3005,50032.0
2016-02-26 15:00:00,132.18,132.55,132.09,132.26,91113.0,88.3005,88.5477,88.2404,88.3539,91113.0
2016-02-26 15:10:00,132.24,132.61,132.22,132.6,109920.0,88.3406,88.5877,88.3272,88.5811,109920.0
2016-02-26 15:20:00,132.58,132.64,132.09,132.18,73090.0,88.5677,88.6078,88.2404,88.3005,73090.0
2016-02-26 15:30:00,132.16,132.33,132.01,132.05,92345.0,88.2871,88.4007,88.1869,88.2136,92345.0
2016-02-26 15:40:00,132.05,132.26,132.05,132.15,103708.0,88.2136,88.3539,88.2136,88.2804,103708.0
2016-02-26 15:50:00,132.15,132.26,131.95,132.01,310690.0,88.2804,88.3539,88.1468,88.1869,310690.0
2016-02-29 09:30:00,132.0,132.7,131.76,131.97,113966.0,88.1802,88.6479,88.0199,88.1602,113966.0
2016-02-29 09:40:00,132.0,132.28,131.72,132.18,75812.0,88.1802,88.3673,87.9932,88.3005,75812.0
2016-02-29 09:50:00,132.17,132.88,131.92,131.92,101368.0,88.2938,88.7681,88.1268,88.1268,101368.0
2016-02-29 10:00:00,131.92,132.18,131.83,132.12,75367.0,88.1268,88.3005,88.0667,88.2604,75367.0
2016-02-29 10:10:00,132.1,132.44,132.1,132.2,45637.0,88.247,88.4742,88.247,88.3138,45637.0
2016-02-29 10:20:00,132.23,132.47,132.08,132.16,45979.0,88.3339,88.4942,88.2337,88.2871,45979.0
2016-02-29 10:30:00,132.17,132.33,131.87,132.06,85020.0,88.2938,88.4007,88.0934,88.2203,85020.0
2016-02-29 10:40:00,132.04,132.37,132.01,132.31,49784.0,88.207,88.4274,88.1869,88.3873,49784.0
2016-02-29 10:50:00,132.31,132.5,132.18,132.49,65193.0,88.3873,88.5143,88.3005,88.5076,65193.0
2016-02-29 11:00:00,132.49,132.73,132.44,132.49,103392.0,88.5076,88.6679,88.4742,88.5076,103392.0
2016-02-29 11:10:00,132.5,132.82,132.47,132.79,75635.0,88.5143,88.728,88.4942,88.708,75635.0
2016-02-29 11:20:00,132.8,132.97,132.65,132.68,71332.0,88.7147,88.8282,88.6145,88.6345,71332.0
2016-02-29 11:30:00,132.66,133.32,132.64,133.31,48851.0,88.6211,89.062,88.6078,89.0554,48851.0
2016-02-29 11:40:00,133.31,133.36,132.83,132.84,53026.0,89.0554,89.0888,88.7347,88.7414,53026.0
2016-02-29 11:50:00,132.83,132.86,132.61,132.72,32273.0,88.7347,88.7547,88.5877,88.6612,32273.0
2016-02-29 12:00:00,132.69,132.77,132.5,132.5,38973.0,88.6412,88.6946,88.5143,88.5143,38973.0
2016-02-29 12:10:00,132.51,132.63,132.44,132.49,32787.0,88.5209,88.6011,88.4742,88.5076,32787.0
2016-02-29 12:20:00,132.47,132.52,132.26,132.33,56624.0,88.4942,88.5276,88.3539,88.4007,56624.0
2016-02-29 12:30:00,132.31,132.55,132.15,132.29,60187.0,88.3873,88.5477,88.2804,88.374,60187.0
2016-02-29 12:40:00,132.29,132.35,132.16,132.26,55693.0,88.374,88.4141,88.2871,88.3539,55693.0
2016-02-29 12:50:00,132.27,132.43,132.27,132.34,47608.0,88.3606,88.4675,88.3606,88.4074,47608.0
2016-02-29 13:00:00,132.34,132.35,132.17,132.26,42651.0,88.4074,88.4141,88.2938,88.3539,42651.0
2016-02-29 13:10:00,132.23,132.32,132.1,132.11,41094.0,88.3339,88.394,88.247,88.2537,41094.0
2016-02-29 13:20:00,132.1,132.3,132.05,132.19,62905.0,88.247,88.3806,88.2136,88.3072,62905.0
2016-02-29 13:30:00,132.16,132.16,131.96,132.0,32926.0,88.2871,88.2871,88.1535,88.1802,32926.0
2016-02-29 13:40:00,132.01,132.09,131.94,132.07,38942.0,88.1869,88.2404,88.1402,88.227,38942.0
2016-02-29 13:50:00,132.06,132.17,131.99,132.12,43349.0,88.2203,88.2938,88.1736,88.2604,43349.0
2016-02-29 14:00:00,132.12,132.14,131.58,131.61,82704.0,88.2604,88.2738,87.8997,87.9197,82704.0
2016-02-29 14:10:00,131.6,131.67,131.41,131.56,73059.0,87.913,87.9598,87.7861,87.8863,73059.0
2016-02-29 14:20:00,131.56,131.57,131.15,131.43,92102.0,87.8863,87.893,87.6124,87.7995,92102.0
2016-02-29 14:30:00,131.41,131.5,131.29,131.42,36392.0,87.7861,87.8462,87.7059,87.7928,36392.0
2016-02-29 14:40:00,131.42,131.59,131.09,131.5,173452.0,87.7928,87.9063,87.5723,87.8462,173452.0
2016-02-29 14:50:00,131.49,131.57,131.2,131.22,46425.0,87.8395,87.893,87.6458,87.6592,46425.0
2016-02-29 15:00:00,131.21,131.21,130.9,131.15,82827.0,87.6525,87.6525,87.4454,87.6124,82827.0
2016-02-29 15:10:00,131.14,131.19,130.97,131.05,76771.0,87.6057,87.6391,87.4922,87.5456,76771.0
2016-02-29 15:20:00,131.03,131.39,131.01,131.37,59172.0,87.5322,87.7727,87.5189,87.7594,59172.0
2016-02-29 15:30:00,131.35,131.42,131.12,131.22,84545.0,87.746,87.7928,87.5924,87.6592,84545.0
2016-02-29 15:40:00,131.21,131.34,131.08,131.25,126531.0,87.6525,87.7393,87.5657,87.6792,126531.0
2016-02-29 15:50:00,131.24,131.35,131.01,131.02,324332.0,87.6725,87.746,87.5189,87.5256,324332.0
2016-03-01 09:30:00,132.24,132.83,132.03,132.55,167794.0,88.3406,88.7347,88.2003,88.5477,167794.0
2016-03-01 09:40:00,132.48,132.61,132.15,132.28,75047.0,88.5009,88.5877,88.2804,88.3673,75047.0
2016-03-01 09:50:00,132.35,132.58,132.2,132.34,54951.0,88.4141,88.5677,88.3138,88.4074,54951.0
2016-03-01 10:00:00,132.37,132.82,132.36,132.78,71826.0,88.4274,88.728,88.4207,88.7013,71826.0
2016-03-01 10:10:00,132.8,132.93,132.54,132.71,69445.0,88.7147,88.8015,88.541,88.6545,69445.0
2016-03-01 10:20:00,132.75,133.77,132.75,133.74,123325.0,88.6813,89.3627,88.6813,89.3426,123325.0
2016-03-01 10:30:00,133.78,133.9,133.62,133.75,89778.0,89.3693,89.4495,89.2625,89.3493,89778.0
2016-03-01 10:40:00,133.75,133.92,133.66,133.74,75730.0,89.3493,89.4629,89.2892,89.3426,75730.0
2016-03-01 10:50:00,133.77,133.84,133.61,133.72,67672.0,89.3627,89.4094,89.2558,89.3293,67672.0
2016-03-01 11:00:00,133.72,134.05,133.71,133.92,108217.0,89.3293,89.5497,89.3226,89.4629,108217.0
2016-03-01 11:10:00,133.94,134.34,133.94,134.26,77754.0,89.4762,89.7434,89.4762,89.69,77754.0
2016-03-01 11:20:00,134.29,134.6,134.29,134.29,127913.0,89.71,89.9171,89.71,89.71,127913.0
2016-03-01 11:30:00,134.3,134.46,134.06,134.45,98788.0,89.7167,89.8236,89.5564,89.8169,98788.0
2016-03-01 11:40:00,134.44,134.51,134.06,134.09,78824.0,89.8102,89.857,89.5564,89.5764,78824.0
2016-03-01 11:50:00,134.08,134.18,133.96,134.03,46373.0,89.5697,89.6366,89.4896,89.5363,46373.0
2016-03-01 12:00:00,134.02,134.35,133.82,134.34,83994.0,89.5297,89.7501,89.3961,89.7434,83994.0
2016-03-01 12:10:00,134.35,134.36,134.02,134.17,43416.0,89.7501,89.7568,89.5297,89.6299,43416.0
2016-03-01 12:20:00,134.18,134.25,134.01,134.07,41242.0,89.6366,89.6833,89.523,89.5631,41242.0
2016-03-01 12:30:00,134.07,134.09,133.94,133.99,46649.0,89.5631,89.5764,89.4762,89.5096,46649.0
2016-03-01 12:40:00,134.0,134.35,133.98,134.19,60067.0,89.5163,89.7501,89.5029,89.6432,60067.0
2016-03-01 12:50:00,134.2,134.41,134.06,134.32,47777.0,89.6499,89.7902,89.5564,89.7301,47777.0
2016-03-01 13:00:00,134.3,134.3,134.15,134.15,32548.0,89.7167,89.7167,89.6165,89.6165,32548.0
2016-03-01 13:10:00,134.15,134.31,134.12,134.24,28332.0,89.6165,89.7234,89.5965,89.6766,28332.0
2016-03-01 13:20:00,134.24,134.48,134.24,134.45,46941.0,89.6766,89.837,89.6766,89.8169,46941.0
2016-03-01 13:30:00,134.45,134.59,134.4,134.44,61967.0,89.8169,89.9104,89.7835,89.8102,61967.0
2016-03-01 13:40:00,134.44,134.64,134.42,134.46,76761.0,89.8102,89.9438,89.7969,89.8236,76761.0
2016-03-01 13:50:00,134.46,134.47,134.29,134.35,54154.0,89.8236,89.8303,89.71,89.7501,54154.0
2016-03-01 14:00:00,134.37,134.4,134.29,134.36,79376.0,89.7635,89.7835,89.71,89.7568,79376.0
2016-03-01 14:10:00,134.34,134.39,134.22,134.31,51218.0,89.7434,89.7768,89.6633,89.7234,51218.0
2016-03-01 14:20:00,134.32,134.32,134.02,134.22,48715.0,89.7301,89.7301,89.5297,89.6633,48715.0
2016-03-01 14:30:00,134.23,134.29,134.12,134.12,52731.0,89.67,89.71,89.5965,89.5965,52731.0
2016-03-01 14:40:00,134.13,134.35,134.12,134.27,80128.0,89.6031,89.7501,89.5965,89.6967,80128.0
2016-03-01 14:50:00,134.27,134.4,134.27,134.39,52878.0,89.6967,89.7835,89.6967,89.7768,52878.0
2016-03-01 15:00:00,134.38,134.44,134.32,134.34,55220.0,89.7702,89.8102,89.7301,89.7434,55220.0
2016-03-01 15:10:00,134.34,134.38,133.98,134.01,89235.0,89.7434,89.7702,89.5029,89.523,89235.0
2016-03-01 15:20:00,134.01,134.03,133.8,133.85,70597.0,89.523,89.5363,89.3827,89.4161,70597.0
2016-03-01 15:30:00,133.86,134.08,133.85,134.02,77579.0,89.4228,89.5697,89.4161,89.5297,77579.0
2016-03-01 15:40:00,134.01,134.15,133.97,134.04,108092.0,89.523,89.6165,89.4963,89.543,108092.0
2016-03-01 15:50:00,134.03,134.33,134.0,134.32,310512.0,89.5363,89.7368,89.5163,89.7301,310512.0
2016-03-02 09:30:00,133.7,133.75,133.22,133.38,116206.0,89.3159,89.3493,88.9952,89.1021,116206.0
2016-03-02 09:40:00,133.42,133.93,133.35,133.75,55567.0,89.1288,89.4695,89.0821,89.3493,55567.0
2016-03-02 09:50:00,133.73,133.9,133.51,133.78,98763.0,89.3359,89.4495,89.189,89.3693,98763.0
2016-03-02 10:00:00,133.76,134.06,133.67,134.0,61385.0,89.356,89.5564,89.2959,89.5163,61385.0
2016-03-02 10:10:00,133.95,134.35,133.91,134.08,53838.0,89.4829,89.7501,89.4562,89.5697,53838.0
2016-03-02 10:20:00,134.07,134.3,134.01,134.3,86653.0,89.5631,89.7167,89.523,89.7167,86653.0
2016-03-02 10:30:00,134.26,134.28,133.82,134.17,104415.0,89.69,89.7034,89.3961,89.6299,104415.0
2016-03-02 10:40:00,134.15,134.21,133.88,134.05,68123.0,89.6165,89.6566,89.4361,89.5497,68123.0
2016-03-02 10:50:00,134.07,134.97,133.94,134.83,128897.0,89.5631,90.1643,89.4762,90.0708,128897.0
2016-03-02 11:00:00,134.76,135.52,134.76,135.33,179956.0,90.024,90.5317,90.024,90.4048,179956.0
2016-03-02 11:10:00,135.31,135.6,135.25,135.5,163521.0,90.3914,90.5852,90.3513,90.5184,163521.0
2016-03-02 11:20:00,135.5,135.69,135.35,135.66,72926.0,90.5184,90.6453,90.4181,90.6252,72926.0
2016-03-02 11:30:00,135.7,136.26,135.7,136.25,141237.0,90.652,91.0261,90.652,91.0194,141237.0
2016-03-02 11:40:00,136.25,136.27,135.97,136.1,106681.0,91.0194,91.0327,90.8323,90.9192,106681.0
2016-03-02 11:50:00,136.08,136.25,136.01,136.08,105055.0,90.9058,91.0194,90.859,90.9058,105055.0
2016-03-02 12:00:00,136.08,136.19,135.67,135.69,88049.0,90.9058,90.9793,90.6319,90.6453,88049.0
2016-03-02 12:10:00,135.65,135.98,135.6,135.88,55815.0,90.6186,90.839,90.5852,90.7722,55815.0
2016-03-02 12:20:00,135.9,135.96,135.72,135.94,64288.0,90.7856,90.8256,90.6653,90.8123,64288.0
2016-03-02 12:30:00,135.93,136.27,135.86,136.23,102412.0,90.8056,91.0327,90.7588,91.006,102412.0
2016-03-02 12:40:00,136.25,136.29,136.2,136.22,53635.0,91.0194,91.0461,90.986,90.9993,53635.0
2016-03-02 12:50:00,136.22,136.3,136.18,136.26,74108.0,90.9993,91.0528,90.9726,91.0261,74108.0
2016-03-02 13:00:00,136.25,136.29,136.11,136.19,35436.0,91.0194,91.0461,90.9259,90.9793,35436.0
2016-03-02 13:10:00,136.18,136.4,136.17,136.35,47841.0,90.9726,91.1196,90.9659,91.0862,47841.0
2016-03-02 13:20:00,136.34,136.79,136.29,136.78,98102.0,91.0795,91.3801,91.0461,91.3734,98102.0
2016-03-02 13:30:00,136.77,137.08,136.7,136.81,136418.0,91.3668,91.5738,91.32,91.3935,136418.0
2016-03-02 13:40:00,136.8,137.44,136.8,137.36,107753.0,91.3868,91.8143,91.3868,91.7609,107753.0
2016-03-02 13:50:00,137.36,137.36,136.55,136.57,98182.0,91.7609,91.7609,91.2198,91.2331,98182.0
2016-03-02 14:00:00,136.53,136.74,136.36,136.44,79419.0,91.2064,91.3467,91.0929,91.1463,79419.0
2016-03-02 14:10:00,136.44,136.63,136.34,136.48,73624.0,91.1463,91.2732,91.0795,91.173,73624.0
2016-03-02 14:20:00,136.49,136.56,136.4,136.4,55522.0,91.1797,91.2265,91.1196,91.1196,55522.0
2016-03-02 14:30:00,136.4,136.87,136.38,136.76,79080.0,91.1196,91.4336,91.1062,91.3601,79080.0
2016-03-02 14:40:00,136.76,137.06,136.72,137.0,92221.0,91.3601,91.5605,91.3334,91.5204,92221.0
2016-03-02 14:50:00,137.02,137.07,136.73,136.84,64710.0,91.5338,91.5672,91.34,91.4135,64710.0
2016-03-02 15:00:00,136.85,136.95,136.59,136.7,83058.0,91.4202,91.487,91.2465,91.32,83058.0
2016-03-02 15:10:00,136.71,137.07,136.71,136.87,72067.0,91.3267,91.5672,91.3267,91.4336,72067.0
2016-03-02 15:20:00,136.87,137.01,136.78,136.86,98454.0,91.4336,91.5271,91.3734,91.4269,98454.0
2016-03-02 15:30:00,136.87,136.9,136.63,136.67,144002.0,91.4336,91.4536,91.2732,91.3,144002.0
2016-03-02 15:40:00,136.66,136.69,136.36,136.53,190219.0,91.2933,91.3133,91.0929,91.2064,190219.0
2016-03-02 15:50:00,136.52,136.54,136.14,136.28,545200.0,91.1997,91.2131,90.9459,91.0394,545200.0
2016-03-03 09:30:00,137.22,137.77,136.55,137.4,558576.0,91.6674,92.0348,91.2198,91.7876,558576.0
2016-03-03 09:40:00,137.51,137.51,136.67,137.0,174267.0,91.8611,91.8611,91.3,91.5204,174267.0
2016-03-03 09:50:00,136.95,137.15,136.74,136.79,175279.0,91.487,91.6206,91.3467,91.3801,175279.0
2016-03-03 10:00:00,136.81,137.24,136.8,136.89,152182.0,91.3935,91.6807,91.3868,91.4469,152182.0
2016-03-03 10:10:00,136.92,136.92,136.07,136.16,155103.0,91.467,91.467,90.8991,90.9593,155103.0
2016-03-03 10:20:00,136.2,136.66,136.07,136.65,175017.0,90.986,91.2933,90.8991,91.2866,175017.0
2016-03-03 10:30:00,136.69,136.99,136.59,136.91,108159.0,91.3133,91.5137,91.2465,91.4603,108159.0
2016-03-03 10:40:00,136.96,137.33,136.69,137.33,189807.0,91.4937,91.7409,91.3133,91.7409,189807.0
2016-03-03 10:50:00,137.34,137.48,137.09,137.09,117609.0,91.7475,91.8411,91.5805,91.5805,117609.0
2016-03-03 11:00:00,137.06,137.13,136.87,137.07,74171.0,91.5605,91.6072,91.4336,91.5672,74171.0
2016-03-03 11:10:00,137.06,137.43,137.05,137.38,100759.0,91.5605,91.8077,91.5538,91.7743,100759.0
2016-03-03 11:20:00,137.39,137.41,136.93,137.05,74059.0,91.7809,91.7943,91.4736,91.5538,74059.0
2016-03-03 11:30:00,137.06,137.38,136.92,137.34,79077.0,91.5605,91.7743,91.467,91.7475,79077.0
2016-03-03 11:40:00,137.33,137.46,137.06,137.18,87449.0,91.7409,91.8277,91.5605,91.6406,87449.0
2016-03-03 11:50:00,137.2,137.53,137.18,137.39,70691.0,91.654,91.8745,91.6406,91.7809,70691.0
2016-03-03 12:00:00,137.39,137.41,137.18,137.23,39917.0,91.7809,91.7943,91.6406,91.674,39917.0
2016-03-03 12:10:00,137.25,137.26,136.77,136.79,52395.0,91.6874,91.6941,91.3668,91.3801,52395.0
2016-03-03 12:20:00,136.75,137.06,136.69,136.74,60917.0,91.3534,91.5605,91.3133,91.3467,60917.0
2016-03-03 12:30:00,136.73,137.05,136.73,137.01,70794.0,91.34,91.5538,91.34,91.5271,70794.0
2016-03-03 12:40:00,137.01,137.13,136.95,137.01,44780.0,91.5271,91.6072,91.487,91.5271,44780.0
2016-03-03 12:50:00,136.99,137.04,136.87,137.0,53924.0,91.5137,91.5471,91.4336,91.5204,53924.0
2016-03-03 13:00:00,136.97,137.01,136.92,136.98,50157.0,91.5004,91.5271,91.467,91.507,50157.0
2016-03-03 13:10:00,136.99,137.01,136.86,136.94,52745.0,91.5137,91.5271,91.4269,91.4803,52745.0
2016-03-03 13:20:00,136.96,137.01,136.77,136.78,38268.0,91.4937,91.5271,91.3668,91.3734,38268.0
2016-03-03 13:30:00,136.77,137.01,136.77,136.93,81145.0,91.3668,91.5271,91.3668,91.4736,81145.0
2016-03-03 13:40:00,136.94,136.95,136.76,136.85,43467.0,91.4803,91.487,91.3601,91.4202,43467.0
2016-03-03 13:50:00,136.86,136.98,136.71,136.97,52991.0,91.4269,91.507,91.3267,91.5004,52991.0
2016-03-03 14:00:00,136.98,137.03,136.77,136.95,99250.0,91.507,91.5404,91.3668,91.487,99250.0
2016-03-03 14:10:00,136.96,137.15,136.95,137.1,72336.0,91.4937,91.6206,91.487,91.5872,72336.0
2016-03-03 14:20:00,137.11,137.3,137.01,137.13,52405.0,91.5939,91.7208,91.5271,91.6072,52405.0
2016-03-03 14:30:00,137.14,137.24,136.81,137.24,70329.0,91.6139,91.6807,91.3935,91.6807,70329.0
2016-03-03 14:40:00,137.27,137.45,137.16,137.28,89194.0,91.7008,91.821,91.6273,91.7074,89194.0
2016-03-03 14:50:00,137.28,137.53,137.2,137.2,79559.0,91.7074,91.8745,91.654,91.654,79559.0
2016-03-03 15:00:00,137.25,137.44,137.25,137.27,67243.0,91.6874,91.8143,91.6874,91.7008,67243.0
2016-03-03 15:10:00,137.25,137.35,137.16,137.26,69985.0,91.6874,91.7542,91.6273,91.6941,69985.0
2016-03-03 15:20:00,137.26,137.35,137.18,137.31,79298.0,91.6941,91.7542,91.6406,91.7275,79298.0
2016-03-03 15:30:00,137.31,137.66,137.25,137.59,129964.0,91.7275,91.9613,91.6874,91.9145,129964.0
2016-03-03 15:40:00,137.59,137.97,137.58,137.89,168158.0,91.9145,92.1684,91.9079,92.1149,168158.0
2016-03-03 15:50:00,137.89,137.89,137.73,137.82,231672.0,92.1149,92.1149,92.0081,92.0682,231672.0
2016-03-04 09:30:00,137.53,138.1,137.5,137.75,159332.0,91.8745,92.2552,91.8544,92.0214,159332.0
2016-03-04 09:40:00,137.76,138.14,137.58,138.01,55130.0,92.0281,92.282,91.9079,92.1951,55130.0
2016-03-04 09:50:00,138.05,138.56,138.0,138.16,119109.0,92.2218,92.5625,92.1884,92.2953,119109.0
2016-03-04 10:00:00,138.16,138.34,137.97,138.18,68175.0,92.2953,92.4156,92.1684,92.3087,68175.0
2016-03-04 10:10:00,138.22,138.42,138.14,138.2,73830.0,92.3354,92.469,92.282,92.322,73830.0
2016-03-04 10:20:00,138.17,138.5,138.1,138.42,62721.0,92.302,92.5224,92.2552,92.469,62721.0
2016-03-04 10:30:00,138.41,138.61,138.37,138.47,67157.0,92.4623,92.5959,92.4356,92.5024,67157.0
2016-03-04 10:40:00,138.47,138.99,138.38,138.92,70878.0,92.5024,92.8498,92.4423,92.803,70878.0
2016-03-04 10:50:00,138.91,139.02,138.76,138.98,78961.0,92.7963,92.8698,92.6961,92.8431,78961.0
2016-03-04 11:00:00,138.98,139.42,138.97,139.23,98522.0,92.8431,93.137,92.8364,93.0101,98522.0
2016-03-04 11:10:00,139.24,139.3,138.93,139.1,108208.0,93.0168,93.0569,92.8097,92.9233,108208.0
2016-03-04 11:20:00,139.12,139.36,139.05,139.3,127646.0,92.9366,93.097,92.8899,93.0569,127646.0
2016-03-04 11:30:00,139.33,139.35,138.67,138.67,74624.0,93.0769,93.0903,92.636,92.636,74624.0
2016-03-04 11:40:00,138.64,138.67,138.37,138.38,48519.0,92.616,92.636,92.4356,92.4423,48519.0
2016-03-04 11:50:00,138.37,138.39,138.24,138.31,60051.0,92.4356,92.449,92.3488,92.3955,60051.0
2016-03-04 12:00:00,138.32,138.66,138.3,138.42,61647.0,92.4022,92.6293,92.3888,92.469,61647.0
2016-03-04 12:10:00,138.41,138.42,138.01,138.04,52911.0,92.4623,92.469,92.1951,92.2152,52911.0
2016-03-04 12:20:00,138.02,138.07,137.85,137.97,50300.0,92.2018,92.2352,92.0882,92.1684,50300.0
2016-03-04 12:30:00,138.01,138.14,137.96,137.96,41827.0,92.1951,92.282,92.1617,92.1617,41827.0
2016-03-04 12:40:00,137.99,138.02,137.74,137.89,47958.0,92.1818,92.2018,92.0147,92.1149,47958.0
2016-03-04 12:50:00,137.89,138.41,137.88,138.23,111545.0,92.1149,92.4623,92.1083,92.3421,111545.0
2016-03-04 13:00:00,138.22,138.28,137.93,138.09,60892.0,92.3354,92.3755,92.1417,92.2486,60892.0
2016-03-04 13:10:00,138.08,138.35,138.0,138.3,42768.0,92.2419,92.4222,92.1884,92.3888,42768.0
2016-03-04 13:20:00,138.3,138.39,138.22,138.36,32714.0,92.3888,92.449,92.3354,92.4289,32714.0
2016-03-04 13:30:00,138.39,138.46,138.24,138.44,34172.0,92.449,92.4957,92.3488,92.4824,34172.0
2016-03-04 13:40:00,138.44,138.58,138.31,138.38,36584.0,92.4824,92.5759,92.3955,92.4423,36584.0
2016-03-04 13:50:00,138.38,138.5,138.36,138.38,46389.0,92.4423,92.5224,92.4289,92.4423,46389.0
2016-03-04 14:00:00,138.4,138.4,138.04,138.08,53760.0,92.4556,92.4556,92.2152,92.2419,53760.0
2016-03-04 14:10:00,138.09,138.2,137.96,137.96,50055.0,92.2486,92.322,92.1617,92.1617,50055.0
2016-03-04 14:20:00,137.95,137.97,137.53,137.69,80014.0,92.155,92.1684,91.8745,91.9813,80014.0
2016-03-04 14:30:00,137.66,137.83,137.63,137.64,94105.0,91.9613,92.0749,91.9413,91.9479,94105.0
2016-03-04 14:40:00,137.64,137.66,137.34,137.41,80751.0,91.9479,91.9613,91.7475,91.7943,80751.0
2016-03-04 14:50:00,137.41,137.42,137.15,137.36,92106.0,91.7943,91.801,91.6206,91.7609,92106.0
2016-03-04 15:00:00,137.37,137.43,137.02,137.42,94769.0,91.7676,91.8077,91.5338,91.801,94769.0
2016-03-04 15:10:00,137.43,137.44,137.12,137.38,109320.0,91.8077,91.8143,91.6006,91.7743,109320.0
2016-03-04 15:20:00,137.39,137.72,137.3,137.66,91102.0,91.7809,92.0014,91.7208,91.9613,91102.0
2016-03-04 15:30:00,137.64,137.74,137.53,137.59,97678.0,91.9479,92.0147,91.8745,91.9145,97678.0
2016-03-04 15:40:00,137.58,137.9,137.56,137.8,148280.0,91.9079,92.1216,91.8945,92.0548,148280.0
2016-03-04 15:50:00,137.79,137.9,137.71,137.8,233101.0,92.0481,92.1216,91.9947,92.0548,233101.0
2016-03-07 09:30:00,137.28,137.38,136.87,137.12,193773.0,91.7074,91.7743,91.4336,91.6006,193773.0
2016-03-07 09:40:00,137.09,137.4,137.09,137.38,116102.0,91.5805,91.7876,91.5805,91.7743,116102.0
2016-03-07 09:50:00,137.39,137.8,137.3,137.63,124399.0,91.7809,92.0548,91.7208,91.9413,124399.0
2016-03-07 10:00:00,137.64,138.67,137.64,138.42,155955.0,91.9479,92.636,91.9479,92.469,155955.0
2016-03-07 10:10:00,138.45,138.5,138.2,138.41,106238.0,92.489,92.5224,92.322,92.4623,106238.0
2016-03-07 10:20:00,138.41,138.66,138.24,138.55,69351.0,92.4623,92.6293,92.3488,92.5559,69351.0
2016-03-07 10:30:00,138.55,139.19,138.54,139.11,110422.0,92.5559,92.9834,92.5492,92.9299,110422.0
2016-03-07 10:40:00,139.13,139.4,138.86,138.97,172170.0,92.9433,93.1237,92.7629,92.8364,172170.0
2016-03-07 10:50:00,138.97,139.1,138.71,139.0,59004.0,92.8364,92.9233,92.6627,92.8565,59004.0
2016-03-07 11:00:00,138.99,139.17,138.9,139.16,47612.0,92.8498,92.97,92.7897,92.9634,47612.0
2016-03-07 11:10:00,139.17,139.33,139.02,139.1,57162.0,92.97,93.0769,92.8698,92.9233,57162.0
2016-03-07 11:20:00,139.11,139.28,138.98,139.1,63554.0,92.9299,93.0435,92.8431,92.9233,63554.0
2016-03-07 11:30:00,139.12,139.75,139.12,139.68,115868.0,92.9366,93.3575,92.9366,93.3107,115868.0
2016-03-07 11:40:00,139.69,139.87,139.54,139.85,89967.0,93.3174,93.4377,93.2172,93.4243,89967.0
2016-03-07 11:50:00,139.87,139.93,139.61,139.63,82906.0,93.4377,93.4777,93.264,93.2773,82906.0
2016-03-07 12:00:00,139.64,139.91,139.61,139.89,41631.0,93.284,93.4644,93.264,93.451,41631.0
2016-03-07 12:10:00,139.88,140.08,139.84,140.04,149048.0,93.4443,93.5779,93.4176,93.5512,149048.0
2016-03-07 12:20:00,140.07,140.34,140.05,140.2,87229.0,93.5713,93.7516,93.5579,93.6581,87229.0
2016-03-07 12:30:00,140.2,140.48,140.19,140.46,102673.0,93.6581,93.8452,93.6514,93.8318,102673.0
2016-03-07 12:40:00,140.47,140.49,140.32,140.32,80942.0,93.8385,93.8518,93.7383,93.7383,80942.0
2016-03-07 12:50:00,140.34,140.49,140.24,140.41,56404.0,93.7516,93.8518,93.6848,93.7984,56404.0
2016-03-07 13:00:00,140.41,140.45,140.26,140.38,111868.0,93.7984,93.8251,93.6982,93.7783,111868.0
2016-03-07 13:10:00,140.37,140.44,140.28,140.31,54659.0,93.7717,93.8184,93.7115,93.7316,54659.0
2016-03-07 13:20:00,140.32,140.44,140.26,140.38,102868.0,93.7383,93.8184,93.6982,93.7783,102868.0
2016-03-07 13:30:00,140.37,140.51,140.32,140.46,198896.0,93.7717,93.8652,93.7383,93.8318,198896.0
2016-03-07 13:40:00,140.45,140.48,140.21,140.22,91552.0,93.8251,93.8452,93.6648,93.6715,91552.0
2016-03-07 13:50:00,140.23,140.38,140.23,140.33,69206.0,93.6781,93.7783,93.6781,93.7449,69206.0
2016-03-07 14:00:00,140.32,140.43,140.22,140.41,79317.0,93.7383,93.8118,93.6715,93.7984,79317.0
2016-03-07 14:10:00,140.41,140.43,140.25,140.27,90657.0,93.7984,93.8118,93.6915,93.7049,90657.0
2016-03-07 14:20:00,140.27,140.38,139.98,140.0,79597.0,93.7049,93.7783,93.5111,93.5245,79597.0
2016-03-07 14:30:00,139.99,140.04,139.52,139.57,128792.0,93.5178,93.5512,93.2038,93.2372,128792.0
2016-03-07 14:40:00,139.58,139.75,139.51,139.69,107106.0,93.2439,93.3575,93.1972,93.3174,107106.0
2016-03-07 14:50:00,139.69,139.7,139.36,139.43,84227.0,93.3174,93.3241,93.097,93.1437,84227.0
2016-03-07 15:00:00,139.44,139.68,139.28,139.68,113574.0,93.1504,93.3107,93.0435,93.3107,113574.0
2016-03-07 15:10:00,139.68,139.97,139.68,139.88,120355.0,93.3107,93.5045,93.3107,93.4443,120355.0
2016-03-07 15:20:00,139.89,140.19,139.68,140.11,110689.0,93.451,93.6514,93.3107,93.598,110689.0
2016-03-07 15:30:00,140.14,140.48,140.04,140.39,116738.0,93.618,93.8452,93.5512,93.785,116738.0
2016-03-07 15:40:00,140.4,140.42,140.04,140.13,125812.0,93.7917,93.8051,93.5512,93.6113,125812.0
2016-03-07 15:50:00,140.13,140.19,139.99,140.11,270574.0,93.6113,93.6514,93.5178,93.598,270574.0
2016-03-08 09:30:00,139.71,140.07,139.5,139.92,261571.0,93.3308,93.5713,93.1905,93.4711,261571.0
2016-03-08 09:40:00,139.99,140.01,139.69,139.99,95053.0,93.5178,93.5312,93.3174,93.5178,95053.0
2016-03-08 09:50:00,140.0,140.14,139.73,139.79,95334.0,93.5245,93.618,93.3441,93.3842,95334.0
2016-03-08 10:00:00,139.82,140.09,139.39,139.39,126805.0,93.4043,93.5846,93.117,93.117,126805.0
2016-03-08 10:10:00,139.36,139.39,138.53,138.55,176442.0,93.097,93.117,92.5425,92.5559,176442.0
2016-03-08 10:20:00,138.58,138.98,138.1,138.24,107968.0,92.5759,92.8431,92.2552,92.3488,107968.0
2016-03-08 10:30:00,138.2,138.39,138.03,138.19,149199.0,92.322,92.449,92.2085,92.3154,149199.0
2016-03-08 10:40:00,138.17,138.23,137.76,137.89,123003.0,92.302,92.3421,92.0281,92.1149,123003.0
2016-03-08 10:50:00,137.89,137.93,137.42,137.47,137799.0,92.1149,92.1417,91.801,91.8344,137799.0
2016-03-08 11:00:00,137.5,138.21,137.44,138.12,147411.0,91.8544,92.3287,91.8143,92.2686,147411.0
2016-03-08 11:10:00,138.11,138.55,137.96,138.51,83140.0,92.2619,92.5559,92.1617,92.5291,83140.0
2016-03-08 11:20:00,138.52,138.97,138.47,138.85,82705.0,92.5358,92.8364,92.5024,92.7563,82705.0
2016-03-08 11:30:00,138.85,138.94,138.5,138.62,60756.0,92.7563,92.8164,92.5224,92.6026,60756.0
2016-03-08 11:40:00,138.64,138.92,138.54,138.86,58061.0,92.616,92.803,92.5492,92.7629,58061.0
2016-03-08 11:50:00,138.88,138.99,138.83,138.91,88039.0,92.7763,92.8498,92.7429,92.7963,88039.0
2016-03-08 12:00:00,138.9,139.39,138.88,139.32,54028.0,92.7897,93.117,92.7763,93.0702,54028.0
2016-03-08 12:10:00,139.35,139.62,139.3,139.62,64324.0,93.0903,93.2706,93.0569,93.2706,64324.0
2016-03-08 12:20:00,139.58,139.78,139.56,139.75,55286.0,93.2439,93.3775,93.2306,93.3575,55286.0
2016-03-08 12:30:00,139.75,140.0,139.75,139.92,175653.0,93.3575,93.5245,93.3575,93.4711,175653.0
2016-03-08 12:40:00,139.92,140.32,139.87,140.18,128790.0,93.4711,93.7383,93.4377,93.6447,128790.0
2016-03-08 12:50:00,140.15,140.35,140.09,140.25,96594.0,93.6247,93.7583,93.5846,93.6915,96594.0
2016-03-08 13:00:00,140.23,140.35,140.18,140.27,43799.0,93.6781,93.7583,93.6447,93.7049,43799.0
2016-03-08 13:10:00,140.26,140.27,139.96,140.1,54458.0,93.6982,93.7049,93.4978,93.5913,54458.0
2016-03-08 13:20:00,140.11,140.2,139.97,140.01,58881.0,93.598,93.6581,93.5045,93.5312,58881.0
2016-03-08 13:30:00,140.03,140.03,139.79,139.93,40297.0,93.5445,93.5445,93.3842,93.4777,40297.0
2016-03-08 13:40:00,139.92,140.01,139.88,139.92,39880.0,93.4711,93.5312,93.4443,93.4711,39880.0
2016-03-08 13:50:00,139.89,140.05,139.8,140.01,51667.0,93.451,93.5579,93.3909,93.5312,51667.0
2016-03-08 14:00:00,140.03,140.25,139.94,140.18,88562.0,93.5445,93.6915,93.4844,93.6447,88562.0
2016-03-08 14:10:00,140.16,140.26,140.0,140.0,66289.0,93.6314,93.6982,93.5245,93.5245,66289.0
2016-03-08 14:20:00,139.99,140.1,139.9,139.93,52240.0,93.5178,93.5913,93.4577,93.4777,52240.0
2016-03-08 14:30:00,139.94,139.95,139.65,139.74,70083.0,93.4844,93.4911,93.2907,93.3508,70083.0
2016-03-08 14:40:00,139.73,139.96,139.67,139.81,51349.0,93.3441,93.4978,93.304,93.3976,51349.0
2016-03-08 14:50:00,139.81,139.88,139.57,139.87,59376.0,93.3976,93.4443,93.2372,93.4377,59376.0
2016-03-08 15:00:00,139.83,139.94,139.74,139.74,73986.0,93.4109,93.4844,93.3508,93.3508,73986.0
2016-03-08 15:10:00,139.72,139.81,139.45,139.47,105227.0,93.3374,93.3976,93.1571,93.1704,105227.0
2016-03-08 15:20:00,139.47,139.47,138.9,138.93,173363.0,93.1704,93.1704,92.7897,92.8097,173363.0
2016-03-08 15:30:00,138.94,139.11,138.92,138.94,178065.0,92.8164,92.9299,92.803,92.8164,178065.0
2016-03-08 15:40:00,138.94,139.16,138.9,139.08,193114.0,92.8164,92.9634,92.7897,92.9099,193114.0
2016-03-08 15:50:00,139.07,139.11,138.7,139.03,461985.0,92.9032,92.9299,92.6561,92.8765,461985.0
2016-03-09 09:30:00,139.31,140.48,139.23,140.37,148662.0,93.0636,93.8452,93.0101,93.7717,148662.0
2016-03-09 09:40:00,140.36,140.96,140.36,140.95,182496.0,93.765,94.1658,93.765,94.1591,182496.0
2016-03-09 09:50:00,140.91,141.37,140.65,141.37,147327.0,94.1324,94.4397,93.9587,94.4397,147327.0
2016-03-09 10:00:00,141.33,141.63,141.18,141.28,213501.0,94.413,94.6134,94.3128,94.3796,213501.0
2016-03-09 10:10:00,141.25,142.11,141.16,141.8,217236.0,94.3595,94.934,94.2994,94.727,217236.0
2016-03-09 10:20:00,141.81,142.17,141.6,141.68,147361.0,94.7336,94.9741,94.5933,94.6468,147361.0
2016-03-09 10:30:00,141.69,141.98,141.5,141.59,126398.0,94.6535,94.8472,94.5265,94.5867,126398.0
2016-03-09 10:40:00,141.62,141.68,141.18,141.22,103000.0,94.6067,94.6468,94.3128,94.3395,103000.0
2016-03-09 10:50:00,141.2,141.2,140.73,140.82,120651.0,94.3261,94.3261,94.0122,94.0723,120651.0
2016-03-09 11:00:00,140.82,141.19,140.81,140.98,91161.0,94.0723,94.3195,94.0656,94.1792,91161.0
2016-03-09 11:10:00,141.0,141.19,140.85,141.18,62541.0,94.1925,94.3195,94.0923,94.3128,62541.0
2016-03-09 11:20:00,141.19,141.42,141.07,141.3,51204.0,94.3195,94.4731,94.2393,94.3929,51204.0
2016-03-09 11:30:00,141.31,141.65,141.24,141.65,50726.0,94.3996,94.6268,94.3529,94.6268,50726.0
2016-03-09 11:40:00,141.62,141.64,141.44,141.45,53398.0,94.6067,94.6201,94.4865,94.4931,53398.0
2016-03-09 11:50:00,141.45,141.57,141.38,141.45,49092.0,94.4931,94.5733,94.4464,94.4931,49092.0
2016-03-09 12:00:00,141.45,141.52,141.42,141.46,47383.0,94.4931,94.5399,94.4731,94.4998,47383.0
2016-03-09 12:10:00,141.46,141.46,141.29,141.41,48664.0,94.4998,94.4998,94.3863,94.4664,48664.0
2016-03-09 12:20:00,141.41,141.46,141.2,141.28,32280.0,94.4664,94.4998,94.3261,94.3796,32280.0
2016-03-09 12:30:00,141.29,141.4,141.23,141.34,31266.0,94.3863,94.4597,94.3462,94.4197,31266.0
2016-03-09 12:40:00,141.34,141.35,141.03,141.09,48483.0,94.4197,94.4263,94.2126,94.2527,48483.0
2016-03-09 12:50:00,141.07,141.17,141.07,141.1,35953.0,94.2393,94.3061,94.2393,94.2593,35953.0
2016-03-09 13:00:00,141.1,141.1,140.67,140.72,49920.0,94.2593,94.2593,93.9721,94.0055,49920.0
2016-03-09 13:10:00,140.73,140.81,140.47,140.63,70476.0,94.0122,94.0656,93.8385,93.9454,70476.0
2016-03-09 13:20:00,140.64,140.65,140.49,140.57,34457.0,93.952,93.9587,93.8518,93.9053,34457.0
2016-03-09 13:30:00,140.55,140.7,140.51,140.61,43901.0,93.8919,93.9921,93.8652,93.932,43901.0
2016-03-09 13:40:00,140.62,140.71,140.44,140.65,42352.0,93.9387,93.9988,93.8184,93.9587,42352.0
2016-03-09 13:50:00,140.66,140.73,140.57,140.64,49862.0,93.9654,94.0122,93.9053,93.952,49862.0
2016-03-09 14:00:00,140.63,140.69,140.59,140.67,43506.0,93.9454,93.9854,93.9186,93.9721,43506.0
2016-03-09 14:10:00,140.68,140.68,140.45,140.48,36394.0,93.9788,93.9788,93.8251,93.8452,36394.0
2016-03-09 14:20:00,140.48,140.49,140.31,140.46,54251.0,93.8452,93.8518,93.7316,93.8318,54251.0
2016-03-09 14:30:00,140.44,140.44,140.21,140.27,52035.0,93.8184,93.8184,93.6648,93.7049,52035.0
2016-03-09 14:40:00,140.28,140.46,140.26,140.45,53880.0,93.7115,93.8318,93.6982,93.8251,53880.0
2016-03-09 14:50:00,140.46,140.49,140.36,140.42,52362.0,93.8318,93.8518,93.765,93.8051,52362.0
2016-03-09 15:00:00,140.41,140.52,140.3,140.31,70639.0,93.7984,93.8719,93.7249,93.7316,70639.0
2016-03-09 15:10:00,140.31,140.42,140.25,140.33,58570.0,93.7316,93.8051,93.6915,93.7449,58570.0
2016-03-09 15:20:00,140.33,140.45,140.27,140.41,97889.0,93.7449,93.8251,93.7049,93.7984,97889.0
2016-03-09 15:30:00,140.42,140.53,140.31,140.34,119979.0,93.8051,93.8786,93.7316,93.7516,119979.0
2016-03-09 15:40:00,140.34,140.47,140.28,140.39,133489.0,93.7516,93.8385,93.7115,93.785,133489.0
2016-03-09 15:50:00,140.39,140.45,140.24,140.41,283181.0,93.785,93.8251,93.6848,93.7984,283181.0
2016-03-10 09:30:00,141.24,141.42,140.56,141.31,206947.0,94.3529,94.4731,93.8986,94.3996,206947.0
2016-03-10 09:40:00,141.31,141.47,140.74,141.33,82047.0,94.3996,94.5065,94.0188,94.413,82047.0
2016-03-10 09:50:00,141.36,141.38,140.91,141.11,91799.0,94.433,94.4464,94.1324,94.266,91799.0
2016-03-10 10:00:00,141.09,141.42,140.98,141.07,91511.0,94.2527,94.4731,94.1792,94.2393,91511.0
2016-03-10 10:10:00,141.05,141.11,140.43,140.44,97197.0,94.2259,94.266,93.8118,93.8184,97197.0
2016-03-10 10:20:00,140.42,140.63,140.06,140.06,112716.0,93.8051,93.9454,93.5646,93.5646,112716.0
2016-03-10 10:30:00,140.05,140.12,139.46,139.63,165975.0,93.5579,93.6047,93.1638,93.2773,165975.0
2016-03-10 10:40:00,139.63,139.88,139.41,139.46,123470.0,93.2773,93.4443,93.1304,93.1638,123470.0
2016-03-10 10:50:00,139.46,139.62,139.05,139.06,70890.0,93.1638,93.2706,92.8899,92.8965,70890.0
2016-03-10 11:00:00,139.12,139.3,138.79,139.2,73108.0,92.9366,93.0569,92.7162,92.9901,73108.0
2016-03-10 11:10:00,139.23,139.36,139.11,139.17,60991.0,93.0101,93.097,92.9299,92.97,60991.0
2016-03-10 11:20:00,139.19,139.19,138.79,139.1,77404.0,92.9834,92.9834,92.7162,92.9233,77404.0
2016-03-10 11:30:00,139.13,139.17,138.59,138.91,81984.0,92.9433,92.97,92.5826,92.7963,81984.0
2016-03-10 11:40:00,138.91,139.26,138.89,139.21,53079.0,92.7963,93.0302,92.783,92.9968,53079.0
2016-03-10 11:50:00,139.26,139.45,138.99,139.27,42705.0,93.0302,93.1571,92.8498,93.0368,42705.0
2016-03-10 12:00:00,139.25,139.55,139.19,139.46,59849.0,93.0235,93.2239,92.9834,93.1638,59849.0
2016-03-10 12:10:00,139.47,139.47,139.06,139.16,56004.0,93.1704,93.1704,92.8965,92.9634,56004.0
2016-03-10 12:20:00,139.17,139.23,138.77,138.92,34547.0,92.97,93.0101,92.7028,92.803,34547.0
2016-03-10 12:30:00,138.93,138.93,138.3,138.53,80505.0,92.8097,92.8097,92.3888,92.5425,80505.0
2016-03-10 12:40:00,138.49,138.56,138.27,138.3,49812.0,92.5158,92.5625,92.3688,92.3888,49812.0
2016-03-10 12:50:00,138.31,138.52,138.26,138.3,57067.0,92.3955,92.5358,92.3621,92.3888,57067.0
2016-03-10 13:00:00,138.3,138.41,138.25,138.32,40877.0,92.3888,92.4623,92.3554,92.4022,40877.0
2016-03-10 13:10:00,138.33,138.62,138.09,138.62,60218.0,92.4089,92.6026,92.2486,92.6026,60218.0
2016-03-10 13:20:00,138.61,138.69,138.46,138.67,57496.0,92.5959,92.6494,92.4957,92.636,57496.0
2016-03-10 13:30:00,138.65,139.08,138.62,139.08,61565.0,92.6227,92.9099,92.6026,92.9099,61565.0
2016-03-10 13:40:00,139.07,139.07,138.8,138.93,54431.0,92.9032,92.9032,92.7229,92.8097,54431.0
2016-03-10 13:50:00,138.95,139.32,138.94,139.07,58373.0,92.8231,93.0702,92.8164,92.9032,58373.0
2016-03-10 14:00:00,139.07,139.07,138.78,138.84,77448.0,92.9032,92.9032,92.7095,92.7496,77448.0
2016-03-10 14:10:00,138.83,138.88,138.71,138.84,53268.0,92.7429,92.7763,92.6627,92.7496,53268.0
2016-03-10 14:20:00,138.82,139.15,138.73,139.15,60983.0,92.7362,92.9567,92.6761,92.9567,60983.0
2016-03-10 14:30:00,139.15,139.26,139.01,139.24,55774.0,92.9567,93.0302,92.8631,93.0168,55774.0
2016-03-10 14:40:00,139.26,139.85,139.26,139.82,79140.0,93.0302,93.4243,93.0302,93.4043,79140.0
2016-03-10 14:50:00,139.8,140.03,139.68,139.69,66589.0,93.3909,93.5445,93.3107,93.3174,66589.0
2016-03-10 15:00:00,139.69,139.87,139.55,139.65,85730.0,93.3174,93.4377,93.2239,93.2907,85730.0
2016-03-10 15:10:00,139.66,140.12,139.57,139.94,75848.0,93.2974,93.6047,93.2372,93.4844,75848.0
2016-03-10 15:20:00,139.94,140.36,139.55,140.26,88325.0,93.4844,93.765,93.2239,93.6982,88325.0
2016-03-10 15:30:00,140.24,140.27,139.82,139.91,97469.0,93.6848,93.7049,93.4043,93.4644,97469.0
2016-03-10 15:40:00,139.92,139.95,139.77,139.79,79362.0,93.4711,93.4911,93.3708,93.3842,79362.0
2016-03-10 15:50:00,139.79,140.23,139.77,140.22,216400.0,93.3842,93.6781,93.3708,93.6715,216400.0
2016-03-11 09:30:00,141.73,141.74,140.57,140.97,284020.0,94.6802,94.6869,93.9053,94.1725,284020.0
2016-03-11 09:40:00,140.98,141.45,140.74,141.39,114882.0,94.1792,94.4931,94.0188,94.4531,114882.0
2016-03-11 09:50:00,141.46,141.54,141.16,141.26,123732.0,94.4998,94.5533,94.2994,94.3662,123732.0
2016-03-11 10:00:00,141.26,141.47,140.51,140.6,296792.0,94.3662,94.5065,93.8652,93.9253,296792.0
2016-03-11 10:10:00,140.58,141.39,140.58,141.32,111563.0,93.912,94.4531,93.912,94.4063,111563.0
2016-03-11 10:20:00,141.36,141.63,141.25,141.6,125917.0,94.433,94.6134,94.3595,94.5933,125917.0
2016-03-11 10:30:00,141.62,141.95,141.62,141.74,107166.0,94.6067,94.8272,94.6067,94.6869,107166.0
2016-03-11 10:40:00,141.78,142.11,141.57,141.86,100938.0,94.7136,94.934,94.5733,94.767,100938.0
2016-03-11 10:50:00,141.85,141.92,141.5,141.63,95838.0,94.7604,94.8071,94.5265,94.6134,95838.0
2016-03-11 11:00:00,141.65,141.97,141.54,141.97,71457.0,94.6268,94.8405,94.5533,94.8405,71457.0
2016-03-11 11:10:00,141.97,141.99,141.85,141.94,45729.0,94.8405,94.8539,94.7604,94.8205,45729.0
2016-03-11 11:20:00,141.95,142.22,141.82,142.13,59649.0,94.8272,95.0075,94.7403,94.9474,59649.0
2016-03-11 11:30:00,142.11,142.5,142.1,142.45,100213.0,94.934,95.1946,94.9274,95.1612,100213.0
2016-03-11 11:40:00,142.44,142.56,142.41,142.55,73938.0,95.1545,95.2347,95.1345,95.228,73938.0
2016-03-11 11:50:00,142.57,142.8,142.55,142.78,81636.0,95.2413,95.395,95.228,95.3816,81636.0
2016-03-11 12:00:00,142.78,142.87,142.68,142.75,64851.0,95.3816,95.4417,95.3148,95.3616,64851.0
2016-03-11 12:10:00,142.76,142.93,142.71,142.9,45315.0,95.3683,95.4818,95.3349,95.4618,45315.0
2016-03-11 12:20:00,142.9,142.9,142.63,142.63,48440.0,95.4618,95.4618,95.2814,95.2814,48440.0
2016-03-11 12:30:00,142.66,142.82,142.42,142.42,53953.0,95.3015,95.4083,95.1411,95.1411,53953.0
2016-03-11 12:40:00,142.41,142.53,142.34,142.4,51989.0,95.1345,95.2146,95.0877,95.1278,51989.0
2016-03-11 12:50:00,142.42,142.43,142.04,142.11,50066.0,95.1411,95.1478,94.8873,94.934,50066.0
2016-03-11 13:00:00,142.1,142.18,141.98,142.05,44884.0,94.9274,94.9808,94.8472,94.894,44884.0
2016-03-11 13:10:00,142.08,142.27,142.07,142.23,52156.0,94.914,95.0409,94.9073,95.0142,52156.0
2016-03-11 13:20:00,142.22,142.28,142.13,142.16,35312.0,95.0075,95.0476,94.9474,94.9674,35312.0
2016-03-11 13:30:00,142.16,142.22,141.9,142.0,41682.0,94.9674,95.0075,94.7938,94.8606,41682.0
2016-03-11 13:40:00,141.97,142.14,141.85,142.14,41689.0,94.8405,94.9541,94.7604,94.9541,41689.0
2016-03-11 13:50:00,142.12,142.27,142.09,142.27,48563.0,94.9407,95.0409,94.9207,95.0409,48563.0
2016-03-11 14:00:00,142.26,142.29,142.11,142.12,34378.0,95.0342,95.0543,94.934,94.9407,34378.0
2016-03-11 14:10:00,142.13,142.22,142.09,142.13,35586.0,94.9474,95.0075,94.9207,94.9474,35586.0
2016-03-11 14:20:00,142.13,142.15,141.73,141.74,75026.0,94.9474,94.9608,94.6802,94.6869,75026.0
2016-03-11 14:30:00,141.74,141.75,141.51,141.52,102412.0,94.6869,94.6936,94.5332,94.5399,102412.0
2016-03-11 14:40:00,141.51,141.99,141.46,141.98,73542.0,94.5332,94.8539,94.4998,94.8472,73542.0
2016-03-11 14:50:00,141.98,142.03,141.7,141.72,47199.0,94.8472,94.8806,94.6602,94.6735,47199.0
2016-03-11 15:00:00,141.71,142.2,141.66,142.12,76341.0,94.6668,94.9942,94.6334,94.9407,76341.0
2016-03-11 15:10:00,142.12,142.18,142.01,142.15,55709.0,94.9407,94.9808,94.8672,94.9608,55709.0
2016-03-11 15:20:00,142.15,142.37,142.1,142.26,65365.0,94.9608,95.1077,94.9274,95.0342,65365.0
2016-03-11 15:30:00,142.28,142.31,142.13,142.15,78977.0,95.0476,95.0677,94.9474,94.9608,78977.0
2016-03-11 15:40:00,142.15,142.36,142.13,142.24,105463.0,94.9608,95.1011,94.9474,95.0209,105463.0
2016-03-11 15:50:00,142.25,142.37,142.12,142.34,269159.0,95.0276,95.1077,94.9407,95.0877,269159.0
2016-03-14 09:30:00,142.01,142.27,141.4,141.93,113351.0,94.8672,95.0409,94.4597,94.8138,113351.0
2016-03-14 09:40:00,141.85,141.86,141.52,141.63,55633.0,94.7604,94.767,94.5399,94.6134,55633.0
2016-03-14 09:50:00,141.51,141.58,141.04,141.37,91189.0,94.5332,94.58,94.2193,94.4397,91189.0
2016-03-14 10:00:00,141.41,141.48,141.18,141.48,68882.0,94.4664,94.5132,94.3128,94.5132,68882.0
2016-03-14 10:10:00,141.46,141.6,141.28,141.41,69775.0,94.4998,94.5933,94.3796,94.4664,69775.0
2016-03-14 10:20:00,141.42,141.47,141.11,141.38,81589.0,94.4731,94.5065,94.266,94.4464,81589.0
2016-03-14 10:30:00,141.38,141.64,141.35,141.64,70450.0,94.4464,94.6201,94.4263,94.6201,70450.0
2016-03-14 10:40:00,141.64,142.29,141.62,142.2,62985.0,94.6201,95.0543,94.6067,94.9942,62985.0
2016-03-14 10:50:00,142.23,142.25,141.78,141.82,63877.0,95.0142,95.0276,94.7136,94.7403,63877.0
2016-03-14 11:00:00,141.8,141.95,141.54,141.55,54785.0,94.727,94.8272,94.5533,94.5599,54785.0
2016-03-14 11:10:00,141.55,142.19,141.54,142.19,83873.0,94.5599,94.9875,94.5533,94.9875,83873.0
2016-03-14 11:20:00,142.17,142.32,142.14,142.21,64326.0,94.9741,95.0743,94.9541,95.0008,64326.0
2016-03-14 11:30:00,142.22,142.54,142.19,142.54,101784.0,95.0075,95.2213,94.9875,95.2213,101784.0
2016-03-14 11:40:00,142.55,142.68,142.06,142.09,74299.0,95.228,95.3148,94.9006,94.9207,74299.0
2016-03-14 11:50:00,142.11,142.4,142.03,142.18,49676.0,94.934,95.1278,94.8806,94.9808,49676.0
2016-03-14 12:00:00,142.16,142.34,142.01,142.34,39516.0,94.9674,95.0877,94.8672,95.0877,39516.0
2016-03-14 12:10:00,142.34,142.5,142.34,142.48,41313.0,95.0877,95.1946,95.0877,95.1812,41313.0
2016-03-14 12:20:00,142.47,142.47,142.31,142.4,28191.0,95.1745,95.1745,95.0677,95.1278,28191.0
2016-03-14 12:30:00,142.43,142.77,142.43,142.71,60468.0,95.1478,95.3749,95.1478,95.3349,60468.0
2016-03-14 12:40:00,142.7,142.79,142.57,142.6,31638.0,95.3282,95.3883,95.2413,95.2614,31638.0
2016-03-14 12:50:00,142.59,142.78,142.59,142.77,53230.0,95.2547,95.3816,95.2547,95.3749,53230.0
2016-03-14 13:00:00,142.77,142.8,142.38,142.8,61172.0,95.3749,95.395,95.1144,95.395,61172.0
2016-03-14 13:10:00,142.8,142.87,142.64,142.82,44310.0,95.395,95.4417,95.2881,95.4083,44310.0
2016-03-14 13:20:00,142.82,142.98,142.81,142.81,58266.0,95.4083,95.5152,95.4017,95.4017,58266.0
2016-03-14 13:30:00,142.8,142.94,142.67,142.84,60018.0,95.395,95.4885,95.3081,95.4217,60018.0
2016-03-14 13:40:00,142.84,142.98,142.81,142.89,59260.0,95.4217,95.5152,95.4017,95.4551,59260.0
2016-03-14 13:50:00,142.89,142.94,142.83,142.88,57419.0,95.4551,95.4885,95.415,95.4484,57419.0
2016-03-14 14:00:00,142.87,142.93,142.72,142.75,95842.0,95.4417,95.4818,95.3415,95.3616,95842.0
2016-03-14 14:10:00,142.73,142.91,142.71,142.87,55694.0,95.3482,95.4685,95.3349,95.4417,55694.0
2016-03-14 14:20:00,142.88,143.03,142.82,143.01,65872.0,95.4484,95.5486,95.4083,95.5353,65872.0
2016-03-14 14:30:00,142.99,143.03,142.94,143.03,94304.0,95.5219,95.5486,95.4885,95.5486,94304.0
2016-03-14 14:40:00,143.02,143.19,143.01,143.18,66140.0,95.542,95.6555,95.5353,95.6488,66140.0
2016-03-14 14:50:00,143.18,143.19,142.96,143.01,58821.0,95.6488,95.6555,95.5019,95.5353,58821.0
2016-03-14 15:00:00,143.01,143.08,142.94,142.96,70243.0,95.5353,95.582,95.4885,95.5019,70243.0
2016-03-14 15:10:00,142.96,143.07,142.93,142.97,86207.0,95.5019,95.5754,95.4818,95.5086,86207.0
2016-03-14 15:20:00,142.96,143.1,142.94,143.01,110150.0,95.5019,95.5954,95.4885,95.5353,110150.0
2016-03-14 15:30:00,143.01,143.09,142.94,143.06,116771.0,95.5353,95.5887,95.4885,95.5687,116771.0
2016-03-14 15:40:00,143.05,143.06,142.96,142.99,158383.0,95.562,95.5687,95.5019,95.5219,158383.0
2016-03-14 15:50:00,142.98,143.01,142.77,142.81,319577.0,95.5152,95.5353,95.3749,95.4017,319577.0
2016-03-15 09:30:00,141.74,142.0,141.54,141.88,160126.0,94.6869,94.8606,94.5533,94.7804,160126.0
2016-03-15 09:40:00,141.86,142.51,141.81,142.32,71501.0,94.767,95.2013,94.7336,95.0743,71501.0
2016-03-15 09:50:00,142.34,142.63,142.06,142.63,103713.0,95.0877,95.2814,94.9006,95.2814,103713.0
2016-03-15 10:00:00,142.6,142.7,142.33,142.53,95976.0,95.2614,95.3282,95.081,95.2146,95976.0
2016-03-15 10:10:00,142.51,142.84,142.44,142.58,53148.0,95.2013,95.4217,95.1545,95.248,53148.0
2016-03-15 10:20:00,142.53,142.97,142.45,142.97,39558.0,95.2146,95.5086,95.1612,95.5086,39558.0
2016-03-15 10:30:00,142.96,143.33,142.9,143.17,101547.0,95.5019,95.749,95.4618,95.6422,101547.0
2016-03-15 10:40:00,143.21,143.31,143.0,143.24,72718.0,95.6689,95.7357,95.5286,95.6889,72718.0
2016-03-15 10:50:00,143.24,143.3,143.01,143.13,63142.0,95.6889,95.729,95.5353,95.6154,63142.0
2016-03-15 11:00:00,143.11,143.26,143.0,143.19,54923.0,95.6021,95.7023,95.5286,95.6555,54923.0
2016-03-15 11:10:00,143.18,143.2,142.75,142.83,76986.0,95.6488,95.6622,95.3616,95.415,76986.0
2016-03-15 11:20:00,142.84,143.0,142.73,142.86,69385.0,95.4217,95.5286,95.3482,95.4351,69385.0
2016-03-15 11:30:00,142.87,142.99,142.71,142.72,39360.0,95.4417,95.5219,95.3349,95.3415,39360.0
2016-03-15 11:40:00,142.71,142.83,142.48,142.53,78479.0,95.3349,95.415,95.1812,95.2146,78479.0
2016-03-15 11:50:00,142.53,142.72,142.48,142.54,80706.0,95.2146,95.3415,95.1812,95.2213,80706.0
2016-03-15 12:00:00,142.57,142.68,142.5,142.51,53111.0,95.2413,95.3148,95.1946,95.2013,53111.0
2016-03-15 12:10:00,142.52,142.63,142.4,142.57,32983.0,95.2079,95.2814,95.1278,95.2413,32983.0
2016-03-15 12:20:00,142.57,142.65,142.56,142.63,41426.0,95.2413,95.2948,95.2347,95.2814,41426.0
2016-03-15 12:30:00,142.61,142.62,142.48,142.52,34075.0,95.2681,95.2747,95.1812,95.2079,34075.0
2016-03-15 12:40:00,142.53,142.65,142.5,142.56,63415.0,95.2146,95.2948,95.1946,95.2347,63415.0
2016-03-15 12:50:00,142.54,142.7,142.49,142.63,49459.0,95.2213,95.3282,95.1879,95.2814,49459.0
2016-03-15 13:00:00,142.63,142.8,142.58,142.69,21484.0,95.2814,95.395,95.248,95.3215,21484.0
2016-03-15 13:10:00,142.7,142.87,142.62,142.83,113259.0,95.3282,95.4417,95.2747,95.415,113259.0
2016-03-15 13:20:00,142.82,143.0,142.82,142.96,273493.0,95.4083,95.5286,95.4083,95.5019,273493.0
2016-03-15 13:30:00,142.94,143.11,142.8,142.83,37896.0,95.4885,95.6021,95.395,95.415,37896.0
2016-03-15 13:40:00,142.85,142.92,142.73,142.74,21156.0,95.4284,95.4752,95.3482,95.3549,21156.0
2016-03-15 13:50:00,142.73,142.88,142.73,142.78,30896.0,95.3482,95.4484,95.3482,95.3816,30896.0
2016-03-15 14:00:00,142.78,142.79,142.61,142.71,28084.0,95.3816,95.3883,95.2681,95.3349,28084.0
2016-03-15 14:10:00,142.72,142.9,142.69,142.88,37348.0,95.3415,95.4618,95.3215,95.4484,37348.0
2016-03-15 14:20:00,142.89,143.09,142.88,143.09,40905.0,95.4551,95.5887,95.4484,95.5887,40905.0
2016-03-15 14:30:00,143.08,143.14,142.99,143.07,48345.0,95.582,95.6221,95.5219,95.5754,48345.0
2016-03-15 14:40:00,143.07,143.07,142.94,142.99,31000.0,95.5754,95.5754,95.4885,95.5219,31000.0
2016-03-15 14:50:00,143.0,143.02,142.82,142.88,32550.0,95.5286,95.542,95.4083,95.4484,32550.0
2016-03-15 15:00:00,142.88,142.94,142.76,142.9,40662.0,95.4484,95.4885,95.3683,95.4618,40662.0
2016-03-15 15:10:00,142.88,143.0,142.82,142.86,52939.0,95.4484,95.5286,95.4083,95.4351,52939.0
2016-03-15 15:20:00,142.87,142.93,142.77,142.77,49112.0,95.4417,95.4818,95.3749,95.3749,49112.0
2016-03-15 15:30:00,142.75,142.79,142.63,142.65,75002.0,95.3616,95.3883,95.2814,95.2948,75002.0
2016-03-15 15:40:00,142.64,142.77,142.64,142.69,66419.0,95.2881,95.3749,95.2881,95.3215,66419.0
2016-03-15 15:50:00,142.69,142.97,142.67,142.95,203123.0,95.3215,95.5086,95.3081,95.4952,203123.0
2016-03-16 09:30:00,142.62,142.95,142.11,142.59,92177.0,95.2747,95.4952,94.934,95.2547,92177.0
2016-03-16 09:40:00,142.65,142.97,142.6,142.89,35024.0,95.2948,95.5086,95.2614,95.4551,35024.0
2016-03-16 09:50:00,142.91,143.33,142.91,143.31,143284.0,95.4685,95.749,95.4685,95.7357,143284.0
2016-03-16 10:00:00,143.28,143.43,143.18,143.18,67101.0,95.7156,95.8158,95.6488,95.6488,67101.0
2016-03-16 10:10:00,143.16,143.39,143.11,143.23,35079.0,95.6355,95.7891,95.6021,95.6822,35079.0
2016-03-16 10:20:00,143.24,143.39,143.24,143.28,38124.0,95.6889,95.7891,95.6889,95.7156,38124.0
2016-03-16 10:30:00,143.29,143.36,143.14,143.27,40701.0,95.7223,95.7691,95.6221,95.709,40701.0
2016-03-16 10:40:00,143.27,143.46,143.22,143.42,52813.0,95.709,95.8359,95.6756,95.8092,52813.0
2016-03-16 10:50:00,143.41,143.45,143.21,143.23,59328.0,95.8025,95.8292,95.6689,95.6822,59328.0
2016-03-16 11:00:00,143.21,143.4,143.18,143.29,79515.0,95.6689,95.7958,95.6488,95.7223,79515.0
2016-03-16 11:10:00,143.31,143.44,143.25,143.44,47504.0,95.7357,95.8225,95.6956,95.8225,47504.0
2016-03-16 11:20:00,143.43,143.56,143.42,143.45,98165.0,95.8158,95.9027,95.8092,95.8292,98165.0
2016-03-16 11:30:00,143.45,143.51,143.4,143.5,34202.0,95.8292,95.8693,95.7958,95.8626,34202.0
2016-03-16 11:40:00,143.5,143.64,143.41,143.58,73341.0,95.8626,95.9561,95.8025,95.9161,73341.0
2016-03-16 11:50:00,143.55,143.58,143.37,143.39,43879.0,95.896,95.9161,95.7758,95.7891,43879.0
2016-03-16 12:00:00,143.38,143.6,143.37,143.47,63834.0,95.7824,95.9294,95.7758,95.8426,63834.0
2016-03-16 12:10:00,143.46,143.6,143.39,143.59,43067.0,95.8359,95.9294,95.7891,95.9227,43067.0
2016-03-16 12:20:00,143.6,143.61,143.5,143.54,42309.0,95.9294,95.9361,95.8626,95.8893,42309.0
2016-03-16 12:30:00,143.53,143.57,143.39,143.53,40264.0,95.8827,95.9094,95.7891,95.8827,40264.0
2016-03-16 12:40:00,143.54,143.54,143.31,143.41,64806.0,95.8893,95.8893,95.7357,95.8025,64806.0
2016-03-16 12:50:00,143.4,143.56,143.38,143.49,52824.0,95.7958,95.9027,95.7824,95.8559,52824.0
2016-03-16 13:00:00,143.47,143.6,143.46,143.58,50728.0,95.8426,95.9294,95.8359,95.9161,50728.0
2016-03-16 13:10:00,143.57,143.91,143.57,143.68,70485.0,95.9094,96.1365,95.9094,95.9829,70485.0
2016-03-16 13:20:00,143.68,143.87,143.61,143.83,40883.0,95.9829,96.1098,95.9361,96.0831,40883.0
2016-03-16 13:30:00,143.83,143.89,143.72,143.88,30129.0,96.0831,96.1231,96.0096,96.1165,30129.0
2016-03-16 13:40:00,143.88,144.01,143.85,143.85,85236.0,96.1165,96.2033,96.0964,96.0964,85236.0
2016-03-16 13:50:00,143.85,144.05,143.5,143.53,151435.0,96.0964,96.23,95.8626,95.8827,151435.0
2016-03-16 14:00:00,143.59,144.88,143.44,144.52,130297.0,95.9227,96.7845,95.8225,96.544,130297.0
2016-03-16 14:10:00,144.47,144.52,143.95,144.25,96141.0,96.5106,96.544,96.1632,96.3636,96141.0
2016-03-16 14:20:00,144.21,144.77,144.13,144.52,170223.0,96.3369,96.711,96.2835,96.544,170223.0
2016-03-16 14:30:00,144.54,144.62,144.15,144.3,85379.0,96.5574,96.6108,96.2968,96.397,85379.0
2016-03-16 14:40:00,144.3,144.86,144.29,144.63,78400.0,96.397,96.7711,96.3904,96.6175,78400.0
2016-03-16 14:50:00,144.66,144.78,144.26,144.3,104320.0,96.6375,96.7177,96.3703,96.397,104320.0
2016-03-16 15:00:00,144.3,144.72,144.27,144.59,89233.0,96.397,96.6776,96.377,96.5908,89233.0
2016-03-16 15:10:00,144.58,144.88,144.58,144.77,91106.0,96.5841,96.7845,96.5841,96.711,91106.0
2016-03-16 15:20:00,144.79,144.79,144.42,144.49,141527.0,96.7244,96.7244,96.4772,96.524,141527.0
2016-03-16 15:30:00,144.49,144.57,144.46,144.56,156289.0,96.524,96.5774,96.5039,96.5707,156289.0
2016-03-16 15:40:00,144.57,144.87,144.47,144.87,203053.0,96.5774,96.7778,96.5106,96.7778,203053.0
2016-03-16 15:50:00,144.87,144.88,144.71,144.83,358812.0,96.7778,96.7845,96.6709,96.7511,358812.0
2016-03-17 09:30:00,144.78,145.85,144.45,145.42,232227.0,96.7177,97.4325,96.4972,97.1452,232227.0
2016-03-17 09:40:00,145.45,145.72,144.96,145.69,91573.0,97.1653,97.3456,96.8379,97.3256,91573.0
2016-03-17 09:50:00,145.71,145.85,145.66,145.84,170002.0,97.339,97.4325,97.3056,97.4258,170002.0
2016-03-17 10:00:00,145.85,146.18,145.59,146.06,203305.0,97.4325,97.6529,97.2588,97.5728,203305.0
2016-03-17 10:10:00,146.12,146.3,146.03,146.18,202165.0,97.6129,97.7331,97.5527,97.6529,202165.0
2016-03-17 10:20:00,146.18,146.41,146.07,146.34,83999.0,97.6529,97.8066,97.5795,97.7598,83999.0
2016-03-17 10:30:00,146.28,146.37,146.14,146.29,87667.0,97.7197,97.7799,97.6262,97.7264,87667.0
2016-03-17 10:40:00,146.32,146.49,146.25,146.49,135481.0,97.7465,97.86,97.6997,97.86,135481.0
2016-03-17 10:50:00,146.48,146.91,146.34,146.86,165926.0,97.8533,98.1406,97.7598,98.1072,165926.0
2016-03-17 11:00:00,146.88,146.88,146.53,146.81,100395.0,98.1206,98.1206,97.8867,98.0738,100395.0
2016-03-17 11:10:00,146.84,147.03,146.75,146.9,134573.0,98.0938,98.2208,98.0337,98.1339,134573.0
2016-03-17 11:20:00,146.91,146.94,146.37,146.41,115583.0,98.1406,98.1606,97.7799,97.8066,115583.0
2016-03-17 11:30:00,146.43,146.58,146.13,146.14,91502.0,97.8199,97.9201,97.6195,97.6262,91502.0
2016-03-17 11:40:00,146.14,146.31,146.08,146.31,55465.0,97.6262,97.7398,97.5861,97.7398,55465.0
2016-03-17 11:50:00,146.32,146.47,146.18,146.18,53322.0,97.7465,97.8467,97.6529,97.6529,53322.0
2016-03-17 12:00:00,146.18,146.18,146.02,146.12,52284.0,97.6529,97.6529,97.5461,97.6129,52284.0
2016-03-17 12:10:00,146.12,146.29,146.11,146.27,37666.0,97.6129,97.7264,97.6062,97.7131,37666.0
2016-03-17 12:20:00,146.28,146.53,146.28,146.43,48441.0,97.7197,97.8867,97.7197,97.8199,48441.0
2016-03-17 12:30:00,146.45,146.58,146.38,146.38,57735.0,97.8333,97.9201,97.7865,97.7865,57735.0
2016-03-17 12:40:00,146.38,146.52,146.34,146.36,34076.0,97.7865,97.8801,97.7598,97.7732,34076.0
2016-03-17 12:50:00,146.35,146.37,146.26,146.31,93319.0,97.7665,97.7799,97.7064,97.7398,93319.0
2016-03-17 13:00:00,146.33,146.37,146.19,146.24,62325.0,97.7531,97.7799,97.6596,97.693,62325.0
2016-03-17 13:10:00,146.24,146.24,146.02,146.02,65803.0,97.693,97.693,97.5461,97.5461,65803.0
2016-03-17 13:20:00,146.03,146.07,145.89,145.91,126403.0,97.5527,97.5795,97.4592,97.4726,126403.0
2016-03-17 13:30:00,145.9,146.18,145.83,146.17,99988.0,97.4659,97.6529,97.4191,97.6463,99988.0
2016-03-17 13:40:00,146.16,146.39,146.1,146.27,99328.0,97.6396,97.7932,97.5995,97.7131,99328.0
2016-03-17 13:50:00,146.28,146.56,146.28,146.42,62596.0,97.7197,97.9068,97.7197,97.8133,62596.0
2016-03-17 14:00:00,146.44,146.45,146.13,146.23,121457.0,97.8266,97.8333,97.6195,97.6863,121457.0
2016-03-17 14:10:00,146.25,146.75,146.22,146.69,126503.0,97.6997,98.0337,97.6797,97.9936,126503.0
2016-03-17 14:20:00,146.69,146.72,146.51,146.51,109349.0,97.9936,98.0137,97.8734,97.8734,109349.0
2016-03-17 14:30:00,146.51,146.69,146.51,146.56,84680.0,97.8734,97.9936,97.8734,97.9068,84680.0
2016-03-17 14:40:00,146.55,146.76,146.55,146.74,68079.0,97.9001,98.0404,97.9001,98.027,68079.0
2016-03-17 14:50:00,146.74,146.99,146.7,146.72,113161.0,98.027,98.194,98.0003,98.0137,113161.0
2016-03-17 15:00:00,146.72,146.97,146.65,146.95,98762.0,98.0137,98.1807,97.9669,98.1673,98762.0
2016-03-17 15:10:00,146.96,146.98,146.75,146.93,135290.0,98.174,98.1874,98.0337,98.154,135290.0
2016-03-17 15:20:00,146.94,147.06,146.78,146.99,94868.0,98.1606,98.2408,98.0538,98.194,94868.0
2016-03-17 15:30:00,146.99,147.26,146.98,147.2,169257.0,98.194,98.3744,98.1874,98.3343,169257.0
2016-03-17 15:40:00,147.21,147.32,147.04,147.21,244844.0,98.341,98.4145,98.2274,98.341,244844.0
2016-03-17 15:50:00,147.2,147.29,147.04,147.04,404512.0,98.3343,98.3945,98.2274,98.2274,404512.0
2016-03-18 09:30:00,147.4,147.51,147.04,147.14,1186133.0,98.4679,98.5414,98.2274,98.2942,1186133.0
2016-03-18 09:40:00,147.12,147.33,146.32,146.34,128769.0,98.2809,98.4212,97.7465,97.7598,128769.0
2016-03-18 09:50:00,146.38,146.93,146.33,146.73,208286.0,97.7865,98.154,97.7531,98.0204,208286.0
2016-03-18 10:00:00,146.69,146.84,146.49,146.52,97774.0,97.9936,98.0938,97.86,97.8801,97774.0
2016-03-18 10:10:00,146.48,146.55,146.09,146.09,130871.0,97.8533,97.9001,97.5928,97.5928,130871.0
2016-03-18 10:20:00,146.1,146.13,145.51,145.79,194623.0,97.5995,97.6195,97.2054,97.3924,194623.0
2016-03-18 10:30:00,145.79,146.15,145.78,145.8,82857.0,97.3924,97.6329,97.3857,97.3991,82857.0
2016-03-18 10:40:00,145.82,146.21,145.8,145.82,65181.0,97.4124,97.673,97.3991,97.4124,65181.0
2016-03-18 10:50:00,145.8,145.96,145.73,145.81,61092.0,97.3991,97.506,97.3523,97.4058,61092.0
2016-03-18 11:00:00,145.83,145.94,145.72,145.88,90278.0,97.4191,97.4926,97.3456,97.4525,90278.0
2016-03-18 11:10:00,145.88,145.98,145.69,145.88,49427.0,97.4525,97.5193,97.3256,97.4525,49427.0
2016-03-18 11:20:00,145.87,146.16,145.8,146.12,51717.0,97.4458,97.6396,97.3991,97.6129,51717.0
2016-03-18 11:30:00,146.14,146.49,146.12,146.3,73827.0,97.6262,97.86,97.6129,97.7331,73827.0
2016-03-18 11:40:00,146.32,146.46,146.22,146.41,59469.0,97.7465,97.84,97.6797,97.8066,59469.0
2016-03-18 11:50:00,146.4,146.67,146.38,146.67,40395.0,97.7999,97.9803,97.7865,97.9803,40395.0
2016-03-18 12:00:00,146.69,146.69,146.54,146.58,28895.0,97.9936,97.9936,97.8934,97.9201,28895.0
2016-03-18 12:10:00,146.55,146.69,146.55,146.67,33106.0,97.9001,97.9936,97.9001,97.9803,33106.0
2016-03-18 12:20:00,146.68,146.86,146.64,146.74,31686.0,97.987,98.1072,97.9602,98.027,31686.0
2016-03-18 12:30:00,146.73,146.84,146.5,146.77,43965.0,98.0204,98.0938,97.8667,98.0471,43965.0
2016-03-18 12:40:00,146.76,146.95,146.68,146.92,42377.0,98.0404,98.1673,97.987,98.1473,42377.0
2016-03-18 12:50:00,146.89,146.96,146.8,146.9,48104.0,98.1272,98.174,98.0671,98.1339,48104.0
2016-03-18 13:00:00,146.92,146.95,146.82,146.88,32282.0,98.1473,98.1673,98.0805,98.1206,32282.0
2016-03-18 13:10:00,146.88,146.91,146.63,146.64,37568.0,98.1206,98.1406,97.9536,97.9602,37568.0
2016-03-18 13:20:00,146.66,146.75,146.57,146.65,57062.0,97.9736,98.0337,97.9135,97.9669,57062.0
2016-03-18 13:30:00,146.65,146.66,146.35,146.64,85720.0,97.9669,97.9736,97.7665,97.9602,85720.0
2016-03-18 13:40:00,146.62,146.74,146.61,146.72,42960.0,97.9469,98.027,97.9402,98.0137,42960.0
2016-03-18 13:50:00,146.75,146.85,146.71,146.81,58952.0,98.0337,98.1005,98.007,98.0738,58952.0
2016-03-18 14:00:00,146.81,146.9,146.75,146.85,44336.0,98.0738,98.1339,98.0337,98.1005,44336.0
2016-03-18 14:10:00,146.86,147.02,146.8,146.9,72988.0,98.1072,98.2141,98.0671,98.1339,72988.0
2016-03-18 14:20:00,146.92,147.09,146.89,146.95,61788.0,98.1473,98.2608,98.1272,98.1673,61788.0
2016-03-18 14:30:00,146.98,147.06,146.89,147.04,58120.0,98.1874,98.2408,98.1272,98.2274,58120.0
2016-03-18 14:40:00,147.02,147.06,146.84,146.97,54236.0,98.2141,98.2408,98.0938,98.1807,54236.0
2016-03-18 14:50:00,146.97,146.98,146.81,146.92,62335.0,98.1807,98.1874,98.0738,98.1473,62335.0
2016-03-18 15:00:00,146.93,147.2,146.92,147.16,76047.0,98.154,98.3343,98.1473,98.3076,76047.0
2016-03-18 15:10:00,147.17,147.37,147.13,147.2,84258.0,98.3143,98.4479,98.2876,98.3343,84258.0
2016-03-18 15:20:00,147.2,147.45,147.18,147.4,160617.0,98.3343,98.5013,98.321,98.4679,160617.0
2016-03-18 15:30:00,147.4,147.42,147.2,147.27,104233.0,98.4679,98.4813,98.3343,98.3811,104233.0
2016-03-18 15:40:00,147.27,147.48,147.07,147.11,229242.0,98.3811,98.5214,98.2475,98.2742,229242.0
2016-03-18 15:50:00,147.12,147.36,147.07,147.14,528190.0,98.2809,98.4412,98.2475,98.2942,528190.0
2016-03-21 09:30:00,147.3,147.44,146.72,146.9,149010.0,98.4011,98.4947,98.0137,98.1339,149010.0
2016-03-21 09:40:00,146.94,147.35,146.83,147.25,59378.0,98.1606,98.4345,98.0872,98.3677,59378.0
2016-03-21 09:50:00,147.29,148.0,147.28,147.83,154525.0,98.3945,98.8688,98.3878,98.7552,154525.0
2016-03-21 10:00:00,147.84,147.98,147.46,147.52,82058.0,98.7619,98.8554,98.508,98.5481,82058.0
2016-03-21 10:10:00,147.49,147.72,147.37,147.56,81532.0,98.5281,98.6817,98.4479,98.5748,81532.0
2016-03-21 10:20:00,147.56,147.56,147.27,147.43,60421.0,98.5748,98.5748,98.3811,98.488,60421.0
2016-03-21 10:30:00,147.41,147.54,147.16,147.46,65747.0,98.4746,98.5615,98.3076,98.508,65747.0
2016-03-21 10:40:00,147.45,147.52,147.31,147.4,67873.0,98.5013,98.5481,98.4078,98.4679,67873.0
2016-03-21 10:50:00,147.42,147.51,147.36,147.41,38237.0,98.4813,98.5414,98.4412,98.4746,38237.0
2016-03-21 11:00:00,147.4,147.73,147.37,147.73,44021.0,98.4679,98.6884,98.4479,98.6884,44021.0
2016-03-21 11:10:00,147.72,147.93,147.51,147.89,41664.0,98.6817,98.822,98.5414,98.7953,41664.0
2016-03-21 11:20:00,147.87,147.98,147.67,147.69,49440.0,98.7819,98.8554,98.6483,98.6617,49440.0
2016-03-21 11:30:00,147.69,147.89,147.68,147.8,27772.0,98.6617,98.7953,98.655,98.7351,27772.0
2016-03-21 11:40:00,147.82,148.07,147.74,147.84,82614.0,98.7485,98.9155,98.6951,98.7619,82614.0
2016-03-21 11:50:00,147.82,147.98,147.79,147.8,47614.0,98.7485,98.8554,98.7285,98.7351,47614.0
2016-03-21 12:00:00,147.8,147.82,147.66,147.7,34873.0,98.7351,98.7485,98.6416,98.6683,34873.0
2016-03-21 12:10:00,147.7,147.76,147.62,147.71,41113.0,98.6683,98.7084,98.6149,98.675,41113.0
2016-03-21 12:20:00,147.7,147.83,147.69,147.81,62368.0,98.6683,98.7552,98.6617,98.7418,62368.0
2016-03-21 12:30:00,147.82,148.09,147.81,147.99,28242.0,98.7485,98.9289,98.7418,98.8621,28242.0
2016-03-21 12:40:00,148.01,148.03,147.79,147.84,33421.0,98.8754,98.8888,98.7285,98.7619,33421.0
2016-03-21 12:50:00,147.85,148.09,147.79,148.04,45952.0,98.7685,98.9289,98.7285,98.8955,45952.0
2016-03-21 13:00:00,148.06,148.16,147.99,148.05,32405.0,98.9088,98.9756,98.8621,98.9022,32405.0
2016-03-21 13:10:00,148.07,148.3,148.07,148.3,49271.0,98.9155,99.0692,98.9155,99.0692,49271.0
2016-03-21 13:20:00,148.29,148.42,148.17,148.41,66724.0,99.0625,99.1493,98.9823,99.1426,66724.0
2016-03-21 13:30:00,148.39,148.43,148.05,148.06,54032.0,99.1293,99.156,98.9022,98.9088,54032.0
2016-03-21 13:40:00,148.05,148.08,147.84,148.08,87586.0,98.9022,98.9222,98.7619,98.9222,87586.0
2016-03-21 13:50:00,148.08,148.18,148.0,148.16,38863.0,98.9222,98.989,98.8688,98.9756,38863.0
2016-03-21 14:00:00,148.14,148.16,148.0,148.14,53011.0,98.9623,98.9756,98.8688,98.9623,53011.0
2016-03-21 14:10:00,148.14,148.32,148.11,148.24,49717.0,98.9623,99.0825,98.9422,99.0291,49717.0
2016-03-21 14:20:00,148.27,148.38,148.15,148.37,54996.0,99.0491,99.1226,98.969,99.1159,54996.0
2016-03-21 14:30:00,148.37,148.54,148.3,148.53,80128.0,99.1159,99.2295,99.0692,99.2228,80128.0
2016-03-21 14:40:00,148.55,148.63,148.4,148.49,91812.0,99.2362,99.2896,99.136,99.1961,91812.0
2016-03-21 14:50:00,148.49,148.52,148.24,148.38,68250.0,99.1961,99.2161,99.0291,99.1226,68250.0
2016-03-21 15:00:00,148.38,148.47,148.31,148.45,54453.0,99.1226,99.1827,99.0758,99.1694,54453.0
2016-03-21 15:10:00,148.46,148.47,148.31,148.44,66169.0,99.176,99.1827,99.0758,99.1627,66169.0
2016-03-21 15:20:00,148.44,148.52,148.27,148.49,87727.0,99.1627,99.2161,99.0491,99.1961,87727.0
2016-03-21 15:30:00,148.49,148.49,148.24,148.39,99124.0,99.1961,99.1961,99.0291,99.1293,99124.0
2016-03-21 15:40:00,148.39,148.62,148.3,148.46,146115.0,99.1293,99.2829,99.0692,99.176,146115.0
2016-03-21 15:50:00,148.46,148.71,148.43,148.61,248280.0,99.176,99.3431,99.156,99.2763,248280.0
2016-03-22 09:30:00,148.06,148.79,147.84,148.64,128224.0,98.9088,99.3965,98.7619,99.2963,128224.0
2016-03-22 09:40:00,148.65,148.97,148.58,148.64,101123.0,99.303,99.5167,99.2562,99.2963,101123.0
2016-03-22 09:50:00,148.64,149.15,148.64,148.99,83230.0,99.2963,99.637,99.2963,99.5301,83230.0
2016-03-22 10:00:00,149.0,149.28,148.95,149.01,106649.0,99.5368,99.7238,99.5034,99.5435,106649.0
2016-03-22 10:10:00,149.0,149.1,148.91,148.93,76580.0,99.5368,99.6036,99.4767,99.49,76580.0
2016-03-22 10:20:00,148.94,149.06,148.73,148.8,118684.0,99.4967,99.5769,99.3564,99.4032,118684.0
2016-03-22 10:30:00,148.78,148.93,148.72,148.89,107042.0,99.3898,99.49,99.3497,99.4633,107042.0
2016-03-22 10:40:00,148.89,148.9,148.58,148.86,50400.0,99.4633,99.47,99.2562,99.4433,50400.0
2016-03-22 10:50:00,148.87,149.24,148.85,148.93,58215.0,99.4499,99.6971,99.4366,99.49,58215.0
2016-03-22 11:00:00,148.97,149.05,148.83,148.87,80143.0,99.5167,99.5702,99.4232,99.4499,80143.0
2016-03-22 11:10:00,148.89,148.97,148.75,148.96,72592.0,99.4633,99.5167,99.3698,99.5101,72592.0
2016-03-22 11:20:00,148.95,149.09,148.88,148.94,46331.0,99.5034,99.5969,99.4566,99.4967,46331.0
2016-03-22 11:30:00,148.92,149.07,148.9,149.0,41286.0,99.4833,99.5835,99.47,99.5368,41286.0
2016-03-22 11:40:00,149.0,149.06,148.75,148.78,84054.0,99.5368,99.5769,99.3698,99.3898,84054.0
2016-03-22 11:50:00,148.77,148.94,148.69,148.75,69015.0,99.3831,99.4967,99.3297,99.3698,69015.0
2016-03-22 12:00:00,148.73,148.81,148.44,148.51,98440.0,99.3564,99.4099,99.1627,99.2095,98440.0
2016-03-22 12:10:00,148.51,148.7,148.44,148.63,37007.0,99.2095,99.3364,99.1627,99.2896,37007.0
2016-03-22 12:20:00,148.63,148.79,148.56,148.59,40042.0,99.2896,99.3965,99.2429,99.2629,40042.0
2016-03-22 12:30:00,148.6,148.64,148.49,148.57,31078.0,99.2696,99.2963,99.1961,99.2495,31078.0
2016-03-22 12:40:00,148.57,148.62,148.47,148.58,57086.0,99.2495,99.2829,99.1827,99.2562,57086.0
2016-03-22 12:50:00,148.58,148.73,148.56,148.71,36698.0,99.2562,99.3564,99.2429,99.3431,36698.0
2016-03-22 13:00:00,148.69,148.78,148.61,148.61,29571.0,99.3297,99.3898,99.2763,99.2763,29571.0
2016-03-22 13:10:00,148.62,148.67,148.57,148.58,31637.0,99.2829,99.3163,99.2495,99.2562,31637.0
2016-03-22 13:20:00,148.58,148.65,148.5,148.54,33624.0,99.2562,99.303,99.2028,99.2295,33624.0
2016-03-22 13:30:00,148.55,148.67,148.51,148.53,38694.0,99.2362,99.3163,99.2095,99.2228,38694.0
2016-03-22 13:40:00,148.52,148.53,148.28,148.39,64632.0,99.2161,99.2228,99.0558,99.1293,64632.0
2016-03-22 13:50:00,148.41,148.53,148.39,148.44,32312.0,99.1426,99.2228,99.1293,99.1627,32312.0
2016-03-22 14:00:00,148.44,148.53,148.41,148.41,35738.0,99.1627,99.2228,99.1426,99.1426,35738.0
2016-03-22 14:10:00,148.43,148.46,148.37,148.44,38428.0,99.156,99.176,99.1159,99.1627,38428.0
2016-03-22 14:20:00,148.44,148.61,148.39,148.54,29145.0,99.1627,99.2763,99.1293,99.2295,29145.0
2016-03-22 14:30:00,148.54,148.65,148.41,148.61,35199.0,99.2295,99.303,99.1426,99.2763,35199.0
2016-03-22 14:40:00,148.6,148.62,148.44,148.59,46233.0,99.2696,99.2829,99.1627,99.2629,46233.0
2016-03-22 14:50:00,148.61,148.61,148.31,148.35,63221.0,99.2763,99.2763,99.0758,99.1026,63221.0
2016-03-22 15:00:00,148.33,148.39,148.22,148.28,70765.0,99.0892,99.1293,99.0157,99.0558,70765.0
2016-03-22 15:10:00,148.28,148.34,147.93,148.07,72776.0,99.0558,99.0959,98.822,98.9155,72776.0
2016-03-22 15:20:00,148.08,148.18,148.02,148.1,62972.0,98.9222,98.989,98.8821,98.9356,62972.0
2016-03-22 15:30:00,148.11,148.25,148.08,148.12,90832.0,98.9422,99.0358,98.9222,98.9489,90832.0
2016-03-22 15:40:00,148.12,148.25,148.08,148.14,95935.0,98.9489,99.0358,98.9222,98.9623,95935.0
2016-03-22 15:50:00,148.15,148.27,148.06,148.12,229180.0,98.969,99.0491,98.9088,98.9489,229180.0
2016-03-23 09:30:00,148.0,148.03,147.3,147.39,111559.0,98.8688,98.8888,98.4011,98.4613,111559.0
2016-03-23 09:40:00,147.5,147.52,147.01,147.29,75911.0,98.5347,98.5481,98.2074,98.3945,75911.0
2016-03-23 09:50:00,147.3,147.46,147.19,147.36,49992.0,98.4011,98.508,98.3276,98.4412,49992.0
2016-03-23 10:00:00,147.37,147.59,147.1,147.12,55738.0,98.4479,98.5949,98.2675,98.2809,55738.0
2016-03-23 10:10:00,147.14,147.41,147.13,147.24,60987.0,98.2942,98.4746,98.2876,98.361,60987.0
2016-03-23 10:20:00,147.25,147.37,146.88,146.92,65048.0,98.3677,98.4479,98.1206,98.1473,65048.0
2016-03-23 10:30:00,146.92,147.08,146.65,146.93,74849.0,98.1473,98.2542,97.9669,98.154,74849.0
2016-03-23 10:40:00,146.96,147.24,146.71,147.22,77360.0,98.174,98.361,98.007,98.3477,77360.0
2016-03-23 10:50:00,147.21,147.27,146.93,146.95,95313.0,98.341,98.3811,98.154,98.1673,95313.0
2016-03-23 11:00:00,146.93,146.93,146.35,146.36,120043.0,98.154,98.154,97.7665,97.7732,120043.0
2016-03-23 11:10:00,146.39,146.43,146.05,146.26,108417.0,97.7932,97.8199,97.5661,97.7064,108417.0
2016-03-23 11:20:00,146.25,146.49,146.11,146.28,63503.0,97.6997,97.86,97.6062,97.7197,63503.0
2016-03-23 11:30:00,146.29,146.35,145.86,146.04,80217.0,97.7264,97.7665,97.4392,97.5594,80217.0
2016-03-23 11:40:00,146.03,146.08,145.86,145.9,54524.0,97.5527,97.5861,97.4392,97.4659,54524.0
2016-03-23 11:50:00,145.9,145.99,145.71,145.83,79118.0,97.4659,97.526,97.339,97.4191,79118.0
2016-03-23 12:00:00,145.83,146.36,145.79,146.27,64461.0,97.4191,97.7732,97.3924,97.7131,64461.0
2016-03-23 12:10:00,146.27,146.5,146.25,146.34,40858.0,97.7131,97.8667,97.6997,97.7598,40858.0
2016-03-23 12:20:00,146.34,146.5,146.33,146.49,34208.0,97.7598,97.8667,97.7531,97.86,34208.0
2016-03-23 12:30:00,146.5,146.6,146.17,146.19,52132.0,97.8667,97.9335,97.6463,97.6596,52132.0
2016-03-23 12:40:00,146.18,146.25,146.06,146.09,71726.0,97.6529,97.6997,97.5728,97.5928,71726.0
2016-03-23 12:50:00,146.11,146.19,146.04,146.17,63356.0,97.6062,97.6596,97.5594,97.6463,63356.0
2016-03-23 13:00:00,146.18,146.21,145.97,146.1,106234.0,97.6529,97.673,97.5126,97.5995,106234.0
2016-03-23 13:10:00,146.1,146.17,145.96,145.99,46347.0,97.5995,97.6463,97.506,97.526,46347.0
2016-03-23 13:20:00,145.97,146.02,145.86,146.01,40662.0,97.5126,97.5461,97.4392,97.5394,40662.0
2016-03-23 13:30:00,146.01,146.12,145.73,145.76,57909.0,97.5394,97.6129,97.3523,97.3724,57909.0
2016-03-23 13:40:00,145.78,145.8,145.65,145.75,62775.0,97.3857,97.3991,97.2989,97.3657,62775.0
2016-03-23 13:50:00,145.76,145.96,145.74,145.91,43659.0,97.3724,97.506,97.359,97.4726,43659.0
2016-03-23 14:00:00,145.91,146.26,145.9,146.19,48646.0,97.4726,97.7064,97.4659,97.6596,48646.0
2016-03-23 14:10:00,146.19,146.29,146.16,146.26,58616.0,97.6596,97.7264,97.6396,97.7064,58616.0
2016-03-23 14:20:00,146.26,146.29,146.01,146.18,120274.0,97.7064,97.7264,97.5394,97.6529,120274.0
2016-03-23 14:30:00,146.18,146.27,145.86,145.88,83227.0,97.6529,97.7131,97.4392,97.4525,83227.0
2016-03-23 14:40:00,145.86,145.94,145.6,145.62,78192.0,97.4392,97.4926,97.2655,97.2788,78192.0
2016-03-23 14:50:00,145.63,145.69,145.45,145.46,90672.0,97.2855,97.3256,97.1653,97.172,90672.0
2016-03-23 15:00:00,145.46,145.62,145.43,145.56,131412.0,97.172,97.2788,97.1519,97.2388,131412.0
2016-03-23 15:10:00,145.55,145.57,145.42,145.43,121307.0,97.2321,97.2454,97.1452,97.1519,121307.0
2016-03-23 15:20:00,145.42,145.53,145.13,145.46,180659.0,97.1452,97.2187,96.9515,97.172,180659.0
2016-03-23 15:30:00,145.44,145.53,145.31,145.51,145249.0,97.1586,97.2187,97.0717,97.2054,145249.0
2016-03-23 15:40:00,145.5,145.64,145.46,145.62,173293.0,97.1987,97.2922,97.172,97.2788,173293.0
2016-03-23 15:50:00,145.61,145.64,145.4,145.48,486937.0,97.2722,97.2922,97.1319,97.1853,486937.0
2016-03-24 09:30:00,144.98,145.56,144.49,145.45,297598.0,96.8513,97.2388,96.524,97.1653,297598.0
2016-03-24 09:40:00,145.44,145.64,145.2,145.37,81540.0,97.1586,97.2922,96.9983,97.1118,81540.0
2016-03-24 09:50:00,145.36,146.09,145.36,145.89,144724.0,97.1051,97.5928,97.1051,97.4592,144724.0
2016-03-24 10:00:00,145.88,146.12,145.8,145.97,118306.0,97.4525,97.6129,97.3991,97.5126,118306.0
2016-03-24 10:10:00,145.97,146.0,145.59,145.72,223861.0,97.5126,97.5327,97.2588,97.3456,223861.0
2016-03-24 10:20:00,145.69,145.89,145.51,145.65,54691.0,97.3256,97.4592,97.2054,97.2989,54691.0
2016-03-24 10:30:00,145.66,146.21,145.65,146.13,91099.0,97.3056,97.673,97.2989,97.6195,91099.0
2016-03-24 10:40:00,146.12,146.18,145.85,145.95,93676.0,97.6129,97.6529,97.4325,97.4993,93676.0
2016-03-24 10:50:00,145.95,146.38,145.95,146.38,39716.0,97.4993,97.7865,97.4993,97.7865,39716.0
2016-03-24 11:00:00,146.37,146.48,146.19,146.43,68393.0,97.7799,97.8533,97.6596,97.8199,68393.0
2016-03-24 11:10:00,146.43,146.45,146.24,146.36,61897.0,97.8199,97.8333,97.693,97.7732,61897.0
2016-03-24 11:20:00,146.36,146.5,146.28,146.33,74560.0,97.7732,97.8667,97.7197,97.7531,74560.0
2016-03-24 11:30:00,146.34,146.6,146.3,146.38,60370.0,97.7598,97.9335,97.7331,97.7865,60370.0
2016-03-24 11:40:00,146.38,146.6,146.29,146.59,60915.0,97.7865,97.9335,97.7264,97.9268,60915.0
2016-03-24 11:50:00,146.61,146.63,146.46,146.51,48290.0,97.9402,97.9536,97.84,97.8734,48290.0
2016-03-24 12:00:00,146.5,146.53,146.47,146.49,51489.0,97.8667,97.8867,97.8467,97.86,51489.0
2016-03-24 12:10:00,146.49,146.51,146.42,146.44,37969.0,97.86,97.8734,97.8133,97.8266,37969.0
2016-03-24 12:20:00,146.46,146.77,146.36,146.76,65883.0,97.84,98.0471,97.7732,98.0404,65883.0
2016-03-24 12:30:00,146.77,146.83,146.65,146.72,74601.0,98.0471,98.0872,97.9669,98.0137,74601.0
2016-03-24 12:40:00,146.7,146.87,146.66,146.84,59583.0,98.0003,98.1139,97.9736,98.0938,59583.0
2016-03-24 12:50:00,146.84,147.0,146.79,146.93,49412.0,98.0938,98.2007,98.0604,98.154,49412.0
2016-03-24 13:00:00,146.92,147.14,146.85,147.09,293065.0,98.1473,98.2942,98.1005,98.2608,293065.0
2016-03-24 13:10:00,147.08,147.4,147.06,147.39,47772.0,98.2542,98.4679,98.2408,98.4613,47772.0
2016-03-24 13:20:00,147.4,147.67,147.4,147.63,121373.0,98.4679,98.6483,98.4679,98.6216,121373.0
2016-03-24 13:30:00,147.64,147.69,147.36,147.38,72637.0,98.6283,98.6617,98.4412,98.4546,72637.0
2016-03-24 13:40:00,147.37,147.53,147.37,147.44,51880.0,98.4479,98.5548,98.4479,98.4947,51880.0
2016-03-24 13:50:00,147.44,147.51,147.44,147.47,32066.0,98.4947,98.5414,98.4947,98.5147,32066.0
2016-03-24 14:00:00,147.49,147.51,147.16,147.23,61637.0,98.5281,98.5414,98.3076,98.3544,61637.0
2016-03-24 14:10:00,147.21,147.24,147.06,147.11,54461.0,98.341,98.361,98.2408,98.2742,54461.0
2016-03-24 14:20:00,147.13,147.37,147.06,147.22,71445.0,98.2876,98.4479,98.2408,98.3477,71445.0
2016-03-24 14:30:00,147.22,147.66,147.21,147.65,71676.0,98.3477,98.6416,98.341,98.6349,71676.0
2016-03-24 14:40:00,147.64,147.97,147.63,147.93,130260.0,98.6283,98.8487,98.6216,98.822,130260.0
2016-03-24 14:50:00,147.93,148.0,147.84,147.87,127655.0,98.822,98.8688,98.7619,98.7819,127655.0
2016-03-24 15:00:00,147.88,148.07,147.83,148.04,105630.0,98.7886,98.9155,98.7552,98.8955,105630.0
2016-03-24 15:10:00,148.04,148.22,147.99,148.07,95344.0,98.8955,99.0157,98.8621,98.9155,95344.0
2016-03-24 15:20:00,148.06,148.11,147.93,148.06,103715.0,98.9088,98.9422,98.822,98.9088,103715.0
2016-03-24 15:30:00,148.04,148.14,147.97,148.01,114810.0,98.8955,98.9623,98.8487,98.8754,114810.0
2016-03-24 15:40:00,148.02,148.18,147.81,147.94,206432.0,98.8821,98.989,98.7418,98.8287,206432.0
2016-03-24 15:50:00,147.93,148.0,147.86,147.96,252801.0,98.822,98.8688,98.7752,98.842,252801.0
2016-03-28 09:30:00,147.75,148.12,147.63,147.91,213622.0,98.7017,98.9489,98.6216,98.8086,213622.0
2016-03-28 09:40:00,147.87,147.87,147.23,147.29,99517.0,98.7819,98.7819,98.3544,98.3945,99517.0
2016-03-28 09:50:00,147.31,147.67,147.3,147.67,63552.0,98.4078,98.6483,98.4011,98.6483,63552.0
2016-03-28 10:00:00,147.66,147.74,147.52,147.63,78729.0,98.6416,98.6951,98.5481,98.6216,78729.0
2016-03-28 10:10:00,147.7,147.91,147.61,147.83,46023.0,98.6683,98.8086,98.6082,98.7552,46023.0
2016-03-28 10:20:00,147.83,147.9,147.67,147.84,46787.0,98.7552,98.802,98.6483,98.7619,46787.0
2016-03-28 10:30:00,147.82,147.88,147.7,147.74,55758.0,98.7485,98.7886,98.6683,98.6951,55758.0
2016-03-28 10:40:00,147.73,147.81,147.41,147.7,63093.0,98.6884,98.7418,98.4746,98.6683,63093.0
2016-03-28 10:50:00,147.69,147.69,147.32,147.53,68930.0,98.6617,98.6617,98.4145,98.5548,68930.0
2016-03-28 11:00:00,147.53,147.75,147.44,147.68,56705.0,98.5548,98.7017,98.4947,98.655,56705.0
2016-03-28 11:10:00,147.65,147.8,147.55,147.74,40433.0,98.6349,98.7351,98.5681,98.6951,40433.0
2016-03-28 11:20:00,147.75,147.89,147.7,147.82,56806.0,98.7017,98.7953,98.6683,98.7485,56806.0
2016-03-28 11:30:00,147.82,147.97,147.82,147.84,36386.0,98.7485,98.8487,98.7485,98.7619,36386.0
2016-03-28 11:40:00,147.82,147.98,147.66,147.93,49780.0,98.7485,98.8554,98.6416,98.822,49780.0
2016-03-28 11:50:00,147.93,147.99,147.85,147.9,53643.0,98.822,98.8621,98.7685,98.802,53643.0
2016-03-28 12:00:00,147.92,147.94,147.87,147.91,34465.0,98.8153,98.8287,98.7819,98.8086,34465.0
2016-03-28 12:10:00,147.88,148.07,147.88,148.06,60443.0,98.7886,98.9155,98.7886,98.9088,60443.0
2016-03-28 12:20:00,148.06,148.16,148.04,148.16,65932.0,98.9088,98.9756,98.8955,98.9756,65932.0
2016-03-28 12:30:00,148.16,148.48,148.1,148.47,48632.0,98.9756,99.1894,98.9356,99.1827,48632.0
2016-03-28 12:40:00,148.44,148.57,148.43,148.54,35861.0,99.1627,99.2495,99.156,99.2295,35861.0
2016-03-28 12:50:00,148.57,148.65,148.51,148.52,53015.0,99.2495,99.303,99.2095,99.2161,53015.0
2016-03-28 13:00:00,148.51,148.54,148.35,148.47,28749.0,99.2095,99.2295,99.1026,99.1827,28749.0
2016-03-28 13:10:00,148.45,148.47,148.28,148.31,39266.0,99.1694,99.1827,99.0558,99.0758,39266.0
2016-03-28 13:20:00,148.33,148.42,148.28,148.37,26974.0,99.0892,99.1493,99.0558,99.1159,26974.0
2016-03-28 13:30:00,148.37,148.48,148.37,148.41,32122.0,99.1159,99.1894,99.1159,99.1426,32122.0
2016-03-28 13:40:00,148.41,148.59,148.41,148.58,28170.0,99.1426,99.2629,99.1426,99.2562,28170.0
2016-03-28 13:50:00,148.57,148.64,148.43,148.46,43811.0,99.2495,99.2963,99.156,99.176,43811.0
2016-03-28 14:00:00,148.48,148.58,148.44,148.52,46049.0,99.1894,99.2562,99.1627,99.2161,46049.0
2016-03-28 14:10:00,148.53,148.59,148.39,148.4,42181.0,99.2228,99.2629,99.1293,99.136,42181.0
2016-03-28 14:20:00,148.4,148.4,148.24,148.31,58285.0,99.136,99.136,99.0291,99.0758,58285.0
2016-03-28 14:30:00,148.3,148.3,148.11,148.21,62988.0,99.0692,99.0692,98.9422,99.009,62988.0
2016-03-28 14:40:00,148.18,148.2,147.95,148.07,77190.0,98.989,99.0024,98.8354,98.9155,77190.0
2016-03-28 14:50:00,148.07,148.13,147.84,148.0,91143.0,98.9155,98.9556,98.7619,98.8688,91143.0
2016-03-28 15:00:00,147.99,148.28,147.98,148.21,84642.0,98.8621,99.0558,98.8554,99.009,84642.0
2016-03-28 15:10:00,148.21,148.33,148.15,148.26,77499.0,99.009,99.0892,98.969,99.0424,77499.0
2016-03-28 15:20:00,148.26,148.44,148.14,148.15,82419.0,99.0424,99.1627,98.9623,98.969,82419.0
2016-03-28 15:30:00,148.15,148.29,148.13,148.22,60416.0,98.969,99.0625,98.9556,99.0157,60416.0
2016-03-28 15:40:00,148.23,148.4,148.1,148.25,109945.0,99.0224,99.136,98.9356,99.0358,109945.0
2016-03-28 15:50:00,148.25,148.45,148.11,148.39,323559.0,99.0358,99.1694,98.9422,99.1293,323559.0
2016-03-29 09:30:00,147.59,148.25,147.5,147.69,127187.0,98.5949,99.0358,98.5347,98.6617,127187.0
2016-03-29 09:40:00,147.69,148.15,147.58,147.79,67141.0,98.6617,98.969,98.5882,98.7285,67141.0
2016-03-29 09:50:00,147.77,148.11,147.76,148.07,83481.0,98.7151,98.9422,98.7084,98.9155,83481.0
2016-03-29 10:00:00,148.04,148.27,148.04,148.22,82978.0,98.8955,99.0491,98.8955,99.0157,82978.0
2016-03-29 10:10:00,148.23,148.28,148.01,148.05,33612.0,99.0224,99.0558,98.8754,98.9022,33612.0
2016-03-29 10:20:00,148.03,148.14,147.92,148.01,79043.0,98.8888,98.9623,98.8153,98.8754,79043.0
2016-03-29 10:30:00,148.01,148.14,147.89,148.14,73387.0,98.8754,98.9623,98.7953,98.9623,73387.0
2016-03-29 10:40:00,148.14,148.19,147.92,148.14,51619.0,98.9623,98.9957,98.8153,98.9623,51619.0
2016-03-29 10:50:00,148.14,148.28,148.09,148.14,30741.0,98.9623,99.0558,98.9289,98.9623,30741.0
2016-03-29 11:00:00,148.17,148.26,147.93,148.01,40165.0,98.9823,99.0424,98.822,98.8754,40165.0
2016-03-29 11:10:00,148.01,148.1,147.81,147.9,40182.0,98.8754,98.9356,98.7418,98.802,40182.0
2016-03-29 11:20:00,147.88,147.94,147.56,147.82,84109.0,98.7886,98.8287,98.5748,98.7485,84109.0
2016-03-29 11:30:00,147.83,148.06,147.78,147.91,41745.0,98.7552,98.9088,98.7218,98.8086,41745.0
2016-03-29 11:40:00,147.94,147.94,147.74,147.86,47001.0,98.8287,98.8287,98.6951,98.7752,47001.0
2016-03-29 11:50:00,147.88,147.98,147.81,147.85,26974.0,98.7886,98.8554,98.7418,98.7685,26974.0
2016-03-29 12:00:00,147.85,147.94,147.76,147.88,32821.0,98.7685,98.8287,98.7084,98.7886,32821.0
2016-03-29 12:10:00,147.89,148.05,147.87,147.92,34868.0,98.7953,98.9022,98.7819,98.8153,34868.0
2016-03-29 12:20:00,147.92,148.75,147.91,148.71,76689.0,98.8153,99.3698,98.8086,99.3431,76689.0
2016-03-29 12:30:00,148.72,148.9,148.68,148.88,53950.0,99.3497,99.47,99.323,99.4566,53950.0
2016-03-29 12:40:00,148.9,149.16,148.85,148.94,74549.0,99.47,99.6437,99.4366,99.4967,74549.0
2016-03-29 12:50:00,148.93,149.03,148.84,148.89,32036.0,99.49,99.5568,99.4299,99.4633,32036.0
2016-03-29 13:00:00,148.91,149.09,148.79,148.88,59147.0,99.4767,99.5969,99.3965,99.4566,59147.0
2016-03-29 13:10:00,148.87,148.94,148.81,148.89,20614.0,99.4499,99.4967,99.4099,99.4633,20614.0
2016-03-29 13:20:00,148.9,148.99,148.76,148.81,23665.0,99.47,99.5301,99.3765,99.4099,23665.0
2016-03-29 13:30:00,148.8,149.0,148.79,148.94,27450.0,99.4032,99.5368,99.3965,99.4967,27450.0
2016-03-29 13:40:00,148.96,149.06,148.9,148.91,91100.0,99.5101,99.5769,99.47,99.4767,91100.0
2016-03-29 13:50:00,148.93,148.94,148.75,148.79,43484.0,99.49,99.4967,99.3698,99.3965,43484.0
2016-03-29 14:00:00,148.78,149.37,148.78,149.33,67951.0,99.3898,99.784,99.3898,99.7572,67951.0
2016-03-29 14:10:00,149.34,149.4,149.24,149.38,49779.0,99.7639,99.804,99.6971,99.7906,49779.0
2016-03-29 14:20:00,149.39,149.51,149.36,149.5,62332.0,99.7973,99.8775,99.7773,99.8708,62332.0
2016-03-29 14:30:00,149.5,149.69,149.47,149.64,45146.0,99.8708,99.9977,99.8508,99.9643,45146.0
2016-03-29 14:40:00,149.63,149.76,149.61,149.64,43158.0,99.9576,100.0445,99.9443,99.9643,43158.0
2016-03-29 14:50:00,149.63,149.63,149.41,149.47,77622.0,99.9576,99.9576,99.8107,99.8508,77622.0
2016-03-29 15:00:00,149.46,149.7,149.46,149.67,82337.0,99.8441,100.0044,99.8441,99.9844,82337.0
2016-03-29 15:10:00,149.67,149.7,149.55,149.61,59452.0,99.9844,100.0044,99.9042,99.9443,59452.0
2016-03-29 15:20:00,149.64,149.65,149.53,149.55,44707.0,99.9643,99.971,99.8908,99.9042,44707.0
2016-03-29 15:30:00,149.54,149.55,149.32,149.33,85772.0,99.8975,99.9042,99.7506,99.7572,85772.0
2016-03-29 15:40:00,149.32,149.33,149.17,149.27,127074.0,99.7506,99.7572,99.6504,99.7172,127074.0
2016-03-29 15:50:00,149.26,149.39,149.18,149.37,202029.0,99.7105,99.7973,99.657,99.784,202029.0
2016-03-30 09:30:00,149.95,150.1,149.52,149.96,207907.0,100.1714,100.2716,99.8842,100.1781,207907.0
2016-03-30 09:40:00,149.97,150.1,149.59,150.02,103988.0,100.1848,100.2716,99.9309,100.2182,103988.0
2016-03-30 09:50:00,150.1,150.36,149.99,150.05,124638.0,100.2716,100.4453,100.1981,100.2382,124638.0
2016-03-30 10:00:00,149.99,150.26,149.93,150.26,86606.0,100.1981,100.3785,100.1581,100.3785,86606.0
2016-03-30 10:10:00,150.27,150.39,150.14,150.39,80666.0,100.3852,100.4654,100.2983,100.4654,80666.0
2016-03-30 10:20:00,150.39,150.41,150.06,150.2,43216.0,100.4654,100.4787,100.2449,100.3384,43216.0
2016-03-30 10:30:00,150.2,150.32,150.16,150.22,56614.0,100.3384,100.4186,100.3117,100.3518,56614.0
2016-03-30 10:40:00,150.25,150.28,149.92,150.1,53640.0,100.3718,100.3919,100.1514,100.2716,53640.0
2016-03-30 10:50:00,150.13,150.36,150.01,150.34,62254.0,100.2917,100.4453,100.2115,100.4319,62254.0
2016-03-30 11:00:00,150.34,150.4,150.13,150.16,75887.0,100.4319,100.472,100.2917,100.3117,75887.0
2016-03-30 11:10:00,150.16,150.27,149.74,149.77,60401.0,100.3117,100.3852,100.0311,100.0512,60401.0
2016-03-30 11:20:00,149.78,149.95,149.75,149.83,56755.0,100.0579,100.1714,100.0378,100.0913,56755.0
2016-03-30 11:30:00,149.84,149.9,149.45,149.59,98731.0,100.0979,100.138,99.8374,99.9309,98731.0
2016-03-30 11:40:00,149.57,149.71,149.48,149.7,59294.0,99.9176,100.0111,99.8574,100.0044,59294.0
2016-03-30 11:50:00,149.66,149.67,149.24,149.31,65753.0,99.9777,99.9844,99.6971,99.7439,65753.0
2016-03-30 12:00:00,149.32,149.41,149.19,149.35,40866.0,99.7506,99.8107,99.6637,99.7706,40866.0
2016-03-30 12:10:00,149.35,149.43,149.26,149.37,37204.0,99.7706,99.824,99.7105,99.784,37204.0
2016-03-30 12:20:00,149.36,149.4,149.17,149.36,25866.0,99.7773,99.804,99.6504,99.7773,25866.0
2016-03-30 12:30:00,149.38,149.52,149.23,149.24,36074.0,99.7906,99.8842,99.6904,99.6971,36074.0
2016-03-30 12:40:00,149.28,149.28,149.06,149.11,53286.0,99.7238,99.7238,99.5769,99.6103,53286.0
2016-03-30 12:50:00,149.11,149.15,148.93,149.01,50680.0,99.6103,99.637,99.49,99.5435,50680.0
2016-03-30 13:00:00,148.99,149.06,148.69,148.73,45270.0,99.5301,99.5769,99.3297,99.3564,45270.0
2016-03-30 13:10:00,148.73,148.9,148.66,148.72,49392.0,99.3564,99.47,99.3097,99.3497,49392.0
2016-03-30 13:20:00,148.73,148.82,148.53,148.55,51652.0,99.3564,99.4165,99.2228,99.2362,51652.0
2016-03-30 13:30:00,148.55,148.6,148.37,148.49,50211.0,99.2362,99.2696,99.1159,99.1961,50211.0
2016-03-30 13:40:00,148.51,148.94,148.5,148.93,38473.0,99.2095,99.4967,99.2028,99.49,38473.0
2016-03-30 13:50:00,148.95,149.05,148.91,148.91,56227.0,99.5034,99.5702,99.4767,99.4767,56227.0
2016-03-30 14:00:00,148.9,149.25,148.84,149.1,49665.0,99.47,99.7038,99.4299,99.6036,49665.0
2016-03-30 14:10:00,149.11,149.12,148.95,149.0,42916.0,99.6103,99.617,99.5034,99.5368,42916.0
2016-03-30 14:20:00,149.0,149.02,148.92,149.02,40240.0,99.5368,99.5501,99.4833,99.5501,40240.0
2016-03-30 14:30:00,149.02,149.11,148.97,149.04,47673.0,99.5501,99.6103,99.5167,99.5635,47673.0
2016-03-30 14:40:00,149.04,149.06,148.94,149.05,42298.0,99.5635,99.5769,99.4967,99.5702,42298.0
2016-03-30 14:50:00,149.06,149.1,148.98,149.04,26057.0,99.5769,99.6036,99.5234,99.5635,26057.0
2016-03-30 15:00:00,149.05,149.05,148.93,149.03,57022.0,99.5702,99.5702,99.49,99.5568,57022.0
2016-03-30 15:10:00,149.03,149.08,148.81,148.87,43647.0,99.5568,99.5902,99.4099,99.4499,43647.0
2016-03-30 15:20:00,148.86,148.91,148.76,148.78,85326.0,99.4433,99.4767,99.3765,99.3898,85326.0
2016-03-30 15:30:00,148.79,148.84,148.72,148.75,55845.0,99.3965,99.4299,99.3497,99.3698,55845.0
2016-03-30 15:40:00,148.74,148.76,148.48,148.61,90697.0,99.3631,99.3765,99.1894,99.2763,90697.0
2016-03-30 15:50:00,148.61,148.73,148.32,148.4,230950.0,99.2763,99.3564,99.0825,99.136,230950.0
2016-03-31 09:30:00,149.79,150.98,149.36,150.71,357600.0,100.0645,100.8595,99.7773,100.6791,357600.0
2016-03-31 09:40:00,150.76,150.99,150.33,150.99,132012.0,100.7125,100.8662,100.4253,100.8662,132012.0
2016-03-31 09:50:00,150.98,151.36,150.78,151.29,184832.0,100.8595,101.1133,100.7259,101.0666,184832.0
2016-03-31 10:00:00,151.27,152.22,151.19,152.15,273751.0,101.0532,101.6878,100.9998,101.6411,273751.0
2016-03-31 10:10:00,152.14,152.37,151.52,151.84,322684.0,101.6344,101.7881,101.2202,101.434,322684.0
2016-03-31 10:20:00,151.82,151.86,151.43,151.64,106418.0,101.4206,101.4474,101.1601,101.3004,106418.0
2016-03-31 10:30:00,151.56,152.09,151.3,152.06,131425.0,101.2469,101.601,101.0733,101.581,131425.0
2016-03-31 10:40:00,152.04,152.33,152.0,152.23,113426.0,101.5676,101.7613,101.5409,101.6945,113426.0
2016-03-31 10:50:00,152.22,152.7,152.11,152.59,134603.0,101.6878,102.0085,101.6144,101.935,134603.0
2016-03-31 11:00:00,152.59,152.74,152.21,152.3,127383.0,101.935,102.0352,101.6812,101.7413,127383.0
2016-03-31 11:10:00,152.32,152.39,151.94,152.23,100675.0,101.7547,101.8014,101.5008,101.6945,100675.0
2016-03-31 11:20:00,152.24,152.28,152.03,152.2,128367.0,101.7012,101.7279,101.5609,101.6745,128367.0
2016-03-31 11:30:00,152.21,152.37,152.0,152.16,83593.0,101.6812,101.7881,101.5409,101.6478,83593.0
2016-03-31 11:40:00,152.15,152.28,151.82,152.2,83564.0,101.6411,101.7279,101.4206,101.6745,83564.0
2016-03-31 11:50:00,152.2,152.57,152.16,152.48,83439.0,101.6745,101.9217,101.6478,101.8615,83439.0
2016-03-31 12:00:00,152.47,152.54,152.26,152.29,104028.0,101.8549,101.9016,101.7146,101.7346,104028.0
2016-03-31 12:10:00,152.34,152.52,152.2,152.47,63883.0,101.768,101.8883,101.6745,101.8549,63883.0
2016-03-31 12:20:00,152.48,152.79,152.47,152.72,112140.0,101.8615,102.0686,101.8549,102.0219,112140.0
2016-03-31 12:30:00,152.72,152.83,152.54,152.63,105398.0,102.0219,102.0953,101.9016,101.9617,105398.0
2016-03-31 12:40:00,152.61,152.92,152.58,152.84,110724.0,101.9484,102.1555,101.9283,102.102,110724.0
2016-03-31 12:50:00,152.85,153.1,152.75,152.83,260368.0,102.1087,102.2757,102.0419,102.0953,260368.0
2016-03-31 13:00:00,152.84,152.84,152.52,152.53,60651.0,102.102,102.102,101.8883,101.8949,60651.0
2016-03-31 13:10:00,152.55,152.63,152.38,152.52,56574.0,101.9083,101.9617,101.7947,101.8883,56574.0
2016-03-31 13:20:00,152.52,152.71,152.27,152.34,54635.0,101.8883,102.0152,101.7213,101.768,54635.0
2016-03-31 13:30:00,152.35,152.46,152.22,152.46,97584.0,101.7747,101.8482,101.6878,101.8482,97584.0
2016-03-31 13:40:00,152.48,152.55,152.22,152.26,87020.0,101.8615,101.9083,101.6878,101.7146,87020.0
2016-03-31 13:50:00,152.26,152.26,151.85,152.07,151434.0,101.7146,101.7146,101.4407,101.5876,151434.0
2016-03-31 14:00:00,152.06,152.06,151.56,151.7,88472.0,101.581,101.581,101.2469,101.3405,88472.0
2016-03-31 14:10:00,151.65,151.81,151.41,151.49,77416.0,101.3071,101.414,101.1467,101.2002,77416.0
2016-03-31 14:20:00,151.5,151.68,151.09,151.12,107075.0,101.2069,101.3271,100.933,100.953,107075.0
2016-03-31 14:30:00,151.12,151.25,150.9,151.01,96396.0,100.953,101.0399,100.806,100.8795,96396.0
2016-03-31 14:40:00,151.0,151.12,150.9,151.05,59145.0,100.8729,100.953,100.806,100.9063,59145.0
2016-03-31 14:50:00,151.07,151.12,150.84,150.88,77264.0,100.9196,100.953,100.766,100.7927,77264.0
2016-03-31 15:00:00,150.87,151.11,150.78,150.99,71072.0,100.786,100.9463,100.7259,100.8662,71072.0
2016-03-31 15:10:00,150.97,151.08,150.87,151.05,126158.0,100.8528,100.9263,100.786,100.9063,126158.0
2016-03-31 15:20:00,151.05,151.25,151.05,151.16,105702.0,100.9063,101.0399,100.9063,100.9797,105702.0
2016-03-31 15:30:00,151.18,151.68,151.15,151.68,171881.0,100.9931,101.3271,100.9731,101.3271,171881.0
2016-03-31 15:40:00,151.66,151.75,151.53,151.66,214179.0,101.3138,101.3739,101.2269,101.3138,214179.0
2016-03-31 15:50:00,151.65,151.65,151.29,151.48,339692.0,101.3071,101.3071,101.0666,101.1935,339692.0
2016-04-01 09:30:00,150.51,150.95,150.25,150.65,175982.0,100.5455,100.8394,100.3718,100.639,175982.0
2016-04-01 09:40:00,150.66,151.35,150.44,151.2,91079.0,100.6457,101.1067,100.4988,101.0065,91079.0
2016-04-01 09:50:00,151.2,151.28,151.06,151.23,92309.0,101.0065,101.0599,100.9129,101.0265,92309.0
2016-04-01 10:00:00,151.29,151.77,151.06,151.5,109427.0,101.0666,101.3872,100.9129,101.2069,109427.0
2016-04-01 10:10:00,151.47,152.06,151.47,151.83,117323.0,101.1868,101.581,101.1868,101.4273,117323.0
2016-04-01 10:20:00,151.85,152.22,151.83,151.97,96598.0,101.4407,101.6878,101.4273,101.5208,96598.0
2016-04-01 10:30:00,151.99,152.17,151.57,152.1,100367.0,101.5342,101.6544,101.2536,101.6077,100367.0
2016-04-01 10:40:00,152.11,152.74,152.11,152.61,208481.0,101.6144,102.0352,101.6144,101.9484,208481.0
2016-04-01 10:50:00,152.59,152.95,152.48,152.95,83407.0,101.935,102.1755,101.8615,102.1755,83407.0
2016-04-01 11:00:00,152.95,152.96,152.56,152.56,111381.0,102.1755,102.1822,101.915,101.915,111381.0
2016-04-01 11:10:00,152.56,152.84,152.47,152.59,82099.0,101.915,102.102,101.8549,101.935,82099.0
2016-04-01 11:20:00,152.57,152.7,152.47,152.55,74158.0,101.9217,102.0085,101.8549,101.9083,74158.0
2016-04-01 11:30:00,152.56,152.67,152.46,152.58,49600.0,101.915,101.9885,101.8482,101.9283,49600.0
2016-04-01 11:40:00,152.59,152.69,152.52,152.52,46339.0,101.935,102.0018,101.8883,101.8883,46339.0
2016-04-01 11:50:00,152.52,152.54,152.32,152.36,64514.0,101.8883,101.9016,101.7547,101.7814,64514.0
2016-04-01 12:00:00,152.36,152.64,152.36,152.6,38900.0,101.7814,101.9684,101.7814,101.9417,38900.0
2016-04-01 12:10:00,152.6,152.62,152.37,152.41,51216.0,101.9417,101.9551,101.7881,101.8148,51216.0
2016-04-01 12:20:00,152.41,152.41,152.11,152.24,81275.0,101.8148,101.8148,101.6144,101.7012,81275.0
2016-04-01 12:30:00,152.24,152.33,152.21,152.26,46305.0,101.7012,101.7613,101.6812,101.7146,46305.0
2016-04-01 12:40:00,152.26,152.33,152.12,152.15,43377.0,101.7146,101.7613,101.621,101.6411,43377.0
2016-04-01 12:50:00,152.13,152.14,151.95,151.95,46681.0,101.6277,101.6344,101.5075,101.5075,46681.0
2016-04-01 13:00:00,151.97,152.04,151.9,152.03,38546.0,101.5208,101.5676,101.4741,101.5609,38546.0
2016-04-01 13:10:00,152.0,152.18,152.0,152.17,38211.0,101.5409,101.6611,101.5409,101.6544,38211.0
2016-04-01 13:20:00,152.18,152.36,152.16,152.3,47978.0,101.6611,101.7814,101.6478,101.7413,47978.0
2016-04-01 13:30:00,152.31,152.31,152.15,152.2,45449.0,101.748,101.748,101.6411,101.6745,45449.0
2016-04-01 13:40:00,152.19,152.2,152.05,152.14,28368.0,101.6678,101.6745,101.5743,101.6344,28368.0
2016-04-01 13:50:00,152.13,152.17,152.07,152.16,41883.0,101.6277,101.6544,101.5876,101.6478,41883.0
2016-04-01 14:00:00,152.19,152.27,152.14,152.21,45284.0,101.6678,101.7213,101.6344,101.6812,45284.0
2016-04-01 14:10:00,152.22,152.32,152.2,152.23,45945.0,101.6878,101.7547,101.6745,101.6945,45945.0
2016-04-01 14:20:00,152.2,152.24,152.12,152.17,29141.0,101.6745,101.7012,101.621,101.6544,29141.0
2016-04-01 14:30:00,152.16,152.34,152.14,152.31,43973.0,101.6478,101.768,101.6344,101.748,43973.0
2016-04-01 14:40:00,152.32,152.41,152.28,152.38,44544.0,101.7547,101.8148,101.7279,101.7947,44544.0
2016-04-01 14:50:00,152.37,152.46,152.35,152.35,68538.0,101.7881,101.8482,101.7747,101.7747,68538.0
2016-04-01 15:00:00,152.34,152.44,152.32,152.42,37699.0,101.768,101.8348,101.7547,101.8215,37699.0
2016-04-01 15:10:00,152.42,152.45,152.29,152.45,58006.0,101.8215,101.8415,101.7346,101.8415,58006.0
2016-04-01 15:20:00,152.44,152.46,152.32,152.46,43649.0,101.8348,101.8482,101.7547,101.8482,43649.0
2016-04-01 15:30:00,152.45,152.55,152.39,152.5,106006.0,101.8415,101.9083,101.8014,101.8749,106006.0
2016-04-01 15:40:00,152.49,152.58,152.41,152.52,144573.0,101.8682,101.9283,101.8148,101.8883,144573.0
2016-04-01 15:50:00,152.52,152.63,152.39,152.52,266094.0,101.8883,101.9617,101.8014,101.8883,266094.0
2016-04-04 09:30:00,152.34,152.58,152.02,152.36,104430.0,101.768,101.9283,101.5542,101.7814,104430.0
2016-04-04 09:40:00,152.39,152.64,152.19,152.62,45035.0,101.8014,101.9684,101.6678,101.9551,45035.0
2016-04-04 09:50:00,152.64,153.21,152.56,152.91,98941.0,101.9684,102.3492,101.915,102.1488,98941.0
2016-04-04 10:00:00,152.96,152.98,152.8,152.98,72864.0,102.1822,102.1956,102.0753,102.1956,72864.0
2016-04-04 10:10:00,152.98,153.07,152.56,152.71,71687.0,102.1956,102.2557,101.915,102.0152,71687.0
2016-04-04 10:20:00,152.65,152.86,152.6,152.65,45049.0,101.9751,102.1154,101.9417,101.9751,45049.0
2016-04-04 10:30:00,152.64,152.95,152.57,152.85,65550.0,101.9684,102.1755,101.9217,102.1087,65550.0
2016-04-04 10:40:00,152.85,152.98,152.62,152.62,58286.0,102.1087,102.1956,101.9551,101.9551,58286.0
2016-04-04 10:50:00,152.61,152.68,152.4,152.61,39641.0,101.9484,101.9951,101.8081,101.9484,39641.0
2016-04-04 11:00:00,152.61,152.75,152.52,152.75,50731.0,101.9484,102.0419,101.8883,102.0419,50731.0
2016-04-04 11:10:00,152.74,153.02,152.66,152.97,63679.0,102.0352,102.2223,101.9818,102.1889,63679.0
2016-04-04 11:20:00,152.99,153.28,152.97,153.27,88236.0,102.2022,102.396,102.1889,102.3893,88236.0
2016-04-04 11:30:00,153.25,153.47,153.25,153.28,78500.0,102.3759,102.5229,102.3759,102.396,78500.0
2016-04-04 11:40:00,153.27,153.34,153.19,153.23,60970.0,102.3893,102.436,102.3358,102.3626,60970.0
2016-04-04 11:50:00,153.23,153.3,153.19,153.25,44109.0,102.3626,102.4093,102.3358,102.3759,44109.0
2016-04-04 12:00:00,153.26,153.37,153.2,153.33,34274.0,102.3826,102.4561,102.3425,102.4294,34274.0
2016-04-04 12:10:00,153.34,153.35,153.22,153.35,91963.0,102.436,102.4427,102.3559,102.4427,91963.0
2016-04-04 12:20:00,153.39,153.5,153.36,153.4,48712.0,102.4694,102.5429,102.4494,102.4761,48712.0
2016-04-04 12:30:00,153.39,153.52,153.34,153.45,65646.0,102.4694,102.5563,102.436,102.5095,65646.0
2016-04-04 12:40:00,153.44,153.52,153.37,153.48,41565.0,102.5028,102.5563,102.4561,102.5296,41565.0
2016-04-04 12:50:00,153.46,153.52,153.34,153.35,38768.0,102.5162,102.5563,102.436,102.4427,38768.0
2016-04-04 13:00:00,153.34,153.4,153.18,153.21,45423.0,102.436,102.4761,102.3292,102.3492,45423.0
2016-04-04 13:10:00,153.24,153.3,153.17,153.24,41243.0,102.3692,102.4093,102.3225,102.3692,41243.0
2016-04-04 13:20:00,153.23,153.28,153.19,153.21,42176.0,102.3626,102.396,102.3358,102.3492,42176.0
2016-04-04 13:30:00,153.22,153.24,152.95,153.0,37400.0,102.3559,102.3692,102.1755,102.2089,37400.0
2016-04-04 13:40:00,153.04,153.05,152.76,152.83,59401.0,102.2356,102.2423,102.0486,102.0953,59401.0
2016-04-04 13:50:00,152.83,152.85,152.56,152.58,171972.0,102.0953,102.1087,101.915,101.9283,171972.0
2016-04-04 14:00:00,152.56,152.61,152.36,152.37,71625.0,101.915,101.9484,101.7814,101.7881,71625.0
2016-04-04 14:10:00,152.39,152.39,152.06,152.1,52917.0,101.8014,101.8014,101.581,101.6077,52917.0
2016-04-04 14:20:00,152.08,152.12,151.96,152.12,61730.0,101.5943,101.621,101.5142,101.621,61730.0
2016-04-04 14:30:00,152.09,152.2,152.06,152.18,32526.0,101.601,101.6745,101.581,101.6611,32526.0
2016-04-04 14:40:00,152.18,152.36,152.11,152.36,56012.0,101.6611,101.7814,101.6144,101.7814,56012.0
2016-04-04 14:50:00,152.38,152.4,152.2,152.24,24982.0,101.7947,101.8081,101.6745,101.7012,24982.0
2016-04-04 15:00:00,152.25,152.41,152.2,152.25,45071.0,101.7079,101.8148,101.6745,101.7079,45071.0
2016-04-04 15:10:00,152.28,152.34,152.18,152.23,26716.0,101.7279,101.768,101.6611,101.6945,26716.0
2016-04-04 15:20:00,152.22,152.22,151.91,151.99,53921.0,101.6878,101.6878,101.4808,101.5342,53921.0
2016-04-04 15:30:00,152.0,152.26,152.0,152.1,57897.0,101.5409,101.7146,101.5409,101.6077,57897.0
2016-04-04 15:40:00,152.08,152.16,152.02,152.03,112018.0,101.5943,101.6478,101.5542,101.5609,112018.0
2016-04-04 15:50:00,152.03,152.1,151.97,152.1,254934.0,101.5609,101.6077,101.5208,101.6077,254934.0
2016-04-05 09:30:00,151.43,151.55,151.0,151.23,220449.0,101.1601,101.2403,100.8729,101.0265,220449.0
2016-04-05 09:40:00,151.24,151.32,150.37,150.43,117998.0,101.0332,101.0866,100.452,100.4921,117998.0
2016-04-05 09:50:00,150.43,150.92,150.41,150.84,83681.0,100.4921,100.8194,100.4787,100.766,83681.0
2016-04-05 10:00:00,150.83,151.6,150.81,151.48,109622.0,100.7593,101.2737,100.7459,101.1935,109622.0
2016-04-05 10:10:00,151.49,151.56,151.17,151.37,65133.0,101.2002,101.2469,100.9864,101.12,65133.0
2016-04-05 10:20:00,151.32,151.37,151.01,151.17,82929.0,101.0866,101.12,100.8795,100.9864,82929.0
2016-04-05 10:30:00,151.2,151.25,150.8,150.87,60867.0,101.0065,101.0399,100.7392,100.786,60867.0
2016-04-05 10:40:00,150.87,150.88,150.52,150.81,78264.0,100.786,100.7927,100.5522,100.7459,78264.0
2016-04-05 10:50:00,150.79,150.79,150.26,150.42,73233.0,100.7326,100.7326,100.3785,100.4854,73233.0
2016-04-05 11:00:00,150.41,150.92,150.3,150.83,76743.0,100.4787,100.8194,100.4052,100.7593,76743.0
2016-04-05 11:10:00,150.82,151.0,150.48,150.54,70793.0,100.7526,100.8729,100.5255,100.5656,70793.0
2016-04-05 11:20:00,150.55,150.83,150.47,150.53,44213.0,100.5722,100.7593,100.5188,100.5589,44213.0
2016-04-05 11:30:00,150.55,150.75,150.49,150.62,48479.0,100.5722,100.7058,100.5322,100.619,48479.0
2016-04-05 11:40:00,150.63,150.75,150.53,150.68,34237.0,100.6257,100.7058,100.5589,100.6591,34237.0
2016-04-05 11:50:00,150.69,150.82,150.62,150.74,36186.0,100.6658,100.7526,100.619,100.6992,36186.0
2016-04-05 12:00:00,150.72,150.92,150.72,150.86,36049.0,100.6858,100.8194,100.6858,100.7793,36049.0
2016-04-05 12:10:00,150.84,150.9,150.41,150.44,28718.0,100.766,100.806,100.4787,100.4988,28718.0
2016-04-05 12:20:00,150.42,150.53,150.37,150.38,34394.0,100.4854,100.5589,100.452,100.4587,34394.0
2016-04-05 12:30:00,150.38,150.61,150.35,150.56,38933.0,100.4587,100.6123,100.4386,100.5789,38933.0
2016-04-05 12:40:00,150.58,150.68,150.44,150.46,19772.0,100.5923,100.6591,100.4988,100.5121,19772.0
2016-04-05 12:50:00,150.47,150.47,150.27,150.37,35629.0,100.5188,100.5188,100.3852,100.452,35629.0
2016-04-05 13:00:00,150.36,150.46,150.22,150.29,31789.0,100.4453,100.5121,100.3518,100.3985,31789.0
2016-04-05 13:10:00,150.28,150.57,150.28,150.46,22253.0,100.3919,100.5856,100.3919,100.5121,22253.0
2016-04-05 13:20:00,150.49,150.64,150.39,150.64,27949.0,100.5322,100.6324,100.4654,100.6324,27949.0
2016-04-05 13:30:00,150.64,150.67,150.42,150.45,38321.0,100.6324,100.6524,100.4854,100.5054,38321.0
2016-04-05 13:40:00,150.46,150.52,150.32,150.41,30009.0,100.5121,100.5522,100.4186,100.4787,30009.0
2016-04-05 13:50:00,150.42,150.76,150.4,150.57,37455.0,100.4854,100.7125,100.472,100.5856,37455.0
2016-04-05 14:00:00,150.56,150.58,150.43,150.46,39926.0,100.5789,100.5923,100.4921,100.5121,39926.0
2016-04-05 14:10:00,150.48,150.51,150.31,150.43,39994.0,100.5255,100.5455,100.4119,100.4921,39994.0
2016-04-05 14:20:00,150.42,150.82,150.39,150.82,51358.0,100.4854,100.7526,100.4654,100.7526,51358.0
2016-04-05 14:30:00,150.81,150.88,150.76,150.8,50029.0,100.7459,100.7927,100.7125,100.7392,50029.0
2016-04-05 14:40:00,150.83,150.88,150.71,150.72,29003.0,100.7593,100.7927,100.6791,100.6858,29003.0
2016-04-05 14:50:00,150.7,150.86,150.62,150.68,52450.0,100.6724,100.7793,100.619,100.6591,52450.0
2016-04-05 15:00:00,150.69,150.75,150.35,150.38,49782.0,100.6658,100.7058,100.4386,100.4587,49782.0
2016-04-05 15:10:00,150.38,150.41,150.28,150.37,64362.0,100.4587,100.4787,100.3919,100.452,64362.0
2016-04-05 15:20:00,150.36,150.42,150.06,150.08,104255.0,100.4453,100.4854,100.2449,100.2583,104255.0
2016-04-05 15:30:00,150.09,150.23,149.94,150.02,139561.0,100.2649,100.3585,100.1647,100.2182,139561.0
2016-04-05 15:40:00,150.02,150.2,149.93,150.11,145854.0,100.2182,100.3384,100.1581,100.2783,145854.0
2016-04-05 15:50:00,150.11,150.14,149.65,149.99,252420.0,100.2783,100.2983,99.971,100.1981,252420.0
2016-04-06 09:30:00,149.9,150.1,149.0,149.17,149952.0,100.138,100.2716,99.5368,99.6504,149952.0
2016-04-06 09:40:00,149.19,149.22,148.77,148.88,85325.0,99.6637,99.6838,99.3831,99.4566,85325.0
2016-04-06 09:50:00,148.87,149.21,148.82,148.87,107263.0,99.4499,99.6771,99.4165,99.4499,107263.0
2016-04-06 10:00:00,148.8,149.11,148.44,148.68,117466.0,99.4032,99.6103,99.1627,99.323,117466.0
2016-04-06 10:10:00,148.58,148.59,147.93,148.03,129142.0,99.2562,99.2629,98.822,98.8888,129142.0
2016-04-06 10:20:00,148.05,148.29,147.91,148.13,96108.0,98.9022,99.0625,98.8086,98.9556,96108.0
2016-04-06 10:30:00,148.13,148.39,147.81,148.23,80028.0,98.9556,99.1293,98.7418,99.0224,80028.0
2016-04-06 10:40:00,148.25,148.87,148.22,148.71,109486.0,99.0358,99.4499,99.0157,99.3431,109486.0
2016-04-06 10:50:00,148.71,148.82,148.45,148.82,94115.0,99.3431,99.4165,99.1694,99.4165,94115.0
2016-04-06 11:00:00,148.89,149.18,148.81,149.14,66451.0,99.4633,99.657,99.4099,99.6303,66451.0
2016-04-06 11:10:00,149.15,149.55,149.06,149.53,72534.0,99.637,99.9042,99.5769,99.8908,72534.0
2016-04-06 11:20:00,149.53,149.95,149.53,149.86,95391.0,99.8908,100.1714,99.8908,100.1113,95391.0
2016-04-06 11:30:00,149.91,150.15,149.88,149.91,85055.0,100.1447,100.305,100.1247,100.1447,85055.0
2016-04-06 11:40:00,149.92,150.06,149.92,149.96,61405.0,100.1514,100.2449,100.1514,100.1781,61405.0
2016-04-06 11:50:00,149.96,150.11,149.73,149.74,74123.0,100.1781,100.2783,100.0244,100.0311,74123.0
2016-04-06 12:00:00,149.76,149.95,149.76,149.88,50088.0,100.0445,100.1714,100.0445,100.1247,50088.0
2016-04-06 12:10:00,149.88,150.03,149.88,149.96,39693.0,100.1247,100.2249,100.1247,100.1781,39693.0
2016-04-06 12:20:00,149.99,150.01,149.78,149.78,60984.0,100.1981,100.2115,100.0579,100.0579,60984.0
2016-04-06 12:30:00,149.79,149.82,149.64,149.66,66088.0,100.0645,100.0846,99.9643,99.9777,66088.0
2016-04-06 12:40:00,149.65,149.69,149.56,149.57,71034.0,99.971,99.9977,99.9109,99.9176,71034.0
2016-04-06 12:50:00,149.57,149.65,149.37,149.38,57566.0,99.9176,99.971,99.784,99.7906,57566.0
2016-04-06 13:00:00,149.4,149.5,149.36,149.47,43467.0,99.804,99.8708,99.7773,99.8508,43467.0
2016-04-06 13:10:00,149.46,149.59,149.41,149.46,37909.0,99.8441,99.9309,99.8107,99.8441,37909.0
2016-04-06 13:20:00,149.48,149.6,149.24,149.29,52652.0,99.8574,99.9376,99.6971,99.7305,52652.0
2016-04-06 13:30:00,149.3,149.6,149.27,149.58,41822.0,99.7372,99.9376,99.7172,99.9242,41822.0
2016-04-06 13:40:00,149.59,149.62,149.52,149.58,44423.0,99.9309,99.951,99.8842,99.9242,44423.0
2016-04-06 13:50:00,149.59,149.66,149.43,149.52,45434.0,99.9309,99.9777,99.824,99.8842,45434.0
2016-04-06 14:00:00,149.52,149.64,149.31,149.4,72854.0,99.8842,99.9643,99.7439,99.804,72854.0
2016-04-06 14:10:00,149.4,149.49,149.2,149.39,45357.0,99.804,99.8641,99.6704,99.7973,45357.0
2016-04-06 14:20:00,149.39,149.53,149.2,149.3,54245.0,99.7973,99.8908,99.6704,99.7372,54245.0
2016-04-06 14:30:00,149.29,149.37,149.02,149.05,52401.0,99.7305,99.784,99.5501,99.5702,52401.0
2016-04-06 14:40:00,149.08,149.25,149.06,149.18,65726.0,99.5902,99.7038,99.5769,99.657,65726.0
2016-04-06 14:50:00,149.19,149.46,149.15,149.43,58007.0,99.6637,99.8441,99.637,99.824,58007.0
2016-04-06 15:00:00,149.43,149.98,149.38,149.84,136557.0,99.824,100.1915,99.7906,100.0979,136557.0
2016-04-06 15:10:00,149.86,149.92,149.64,149.84,70954.0,100.1113,100.1514,99.9643,100.0979,70954.0
2016-04-06 15:20:00,149.84,149.85,149.63,149.69,85407.0,100.0979,100.1046,99.9576,99.9977,85407.0
2016-04-06 15:30:00,149.69,149.88,149.63,149.64,82444.0,99.9977,100.1247,99.9576,99.9643,82444.0
2016-04-06 15:40:00,149.65,149.93,149.63,149.93,103550.0,99.971,100.1581,99.9576,100.1581,103550.0
2016-04-06 15:50:00,149.92,150.07,149.87,150.01,217451.0,100.1514,100.2516,100.118,100.2115,217451.0
2016-04-07 09:30:00,149.07,149.6,148.54,149.12,90774.0,99.5835,99.9376,99.2295,99.617,90774.0
2016-04-07 09:40:00,149.12,149.21,148.0,148.73,105370.0,99.617,99.6771,98.8688,99.3564,105370.0
2016-04-07 09:50:00,148.65,148.81,148.51,148.76,58125.0,99.303,99.4099,99.2095,99.3765,58125.0
2016-04-07 10:00:00,148.78,148.97,148.52,148.87,61712.0,99.3898,99.5167,99.2161,99.4499,61712.0
2016-04-07 10:10:00,148.89,148.92,148.41,148.54,79699.0,99.4633,99.4833,99.1426,99.2295,79699.0
2016-04-07 10:20:00,148.53,148.53,148.16,148.22,64606.0,99.2228,99.2228,98.9756,99.0157,64606.0
2016-04-07 10:30:00,148.22,148.65,148.18,148.51,56542.0,99.0157,99.303,98.989,99.2095,56542.0
2016-04-07 10:40:00,148.5,148.71,148.25,148.68,59149.0,99.2028,99.3431,99.0358,99.323,59149.0
2016-04-07 10:50:00,148.67,148.72,148.43,148.54,42634.0,99.3163,99.3497,99.156,99.2295,42634.0
2016-04-07 11:00:00,148.55,148.55,148.15,148.3,46092.0,99.2362,99.2362,98.969,99.0692,46092.0
2016-04-07 11:10:00,148.28,148.71,148.27,148.59,51987.0,99.0558,99.3431,99.0491,99.2629,51987.0
2016-04-07 11:20:00,148.57,148.57,148.05,148.51,64646.0,99.2495,99.2495,98.9022,99.2095,64646.0
2016-04-07 11:30:00,148.54,148.86,148.51,148.82,28331.0,99.2295,99.4433,99.2095,99.4165,28331.0
2016-04-07 11:40:00,148.81,149.09,148.72,148.98,86256.0,99.4099,99.5969,99.3497,99.5234,86256.0
2016-04-07 11:50:00,148.96,148.97,148.69,148.75,46655.0,99.5101,99.5167,99.3297,99.3698,46655.0
2016-04-07 12:00:00,148.71,149.09,148.7,149.05,29956.0,99.3431,99.5969,99.3364,99.5702,29956.0
2016-04-07 12:10:00,149.06,149.14,148.73,148.78,37294.0,99.5769,99.6303,99.3564,99.3898,37294.0
2016-04-07 12:20:00,148.8,148.99,148.76,148.9,52044.0,99.4032,99.5301,99.3765,99.47,52044.0
2016-04-07 12:30:00,148.87,149.08,148.78,149.08,30663.0,99.4499,99.5902,99.3898,99.5902,30663.0
2016-04-07 12:40:00,149.06,149.15,149.0,149.13,36579.0,99.5769,99.637,99.5368,99.6236,36579.0
2016-04-07 12:50:00,149.14,149.14,148.8,148.97,33747.0,99.6303,99.6303,99.4032,99.5167,33747.0
2016-04-07 13:00:00,148.98,149.06,148.9,149.0,36282.0,99.5234,99.5769,99.47,99.5368,36282.0
2016-04-07 13:10:00,149.0,149.21,148.91,149.09,32204.0,99.5368,99.6771,99.4767,99.5969,32204.0
2016-04-07 13:20:00,149.1,149.13,148.94,149.02,26552.0,99.6036,99.6236,99.4967,99.5501,26552.0
2016-04-07 13:30:00,149.0,149.18,148.97,149.08,28128.0,99.5368,99.657,99.5167,99.5902,28128.0
2016-04-07 13:40:00,149.1,149.15,148.8,148.84,33952.0,99.6036,99.637,99.4032,99.4299,33952.0
2016-04-07 13:50:00,148.83,148.88,148.61,148.7,51278.0,99.4232,99.4566,99.2763,99.3364,51278.0
2016-04-07 14:00:00,148.69,148.69,148.38,148.41,49834.0,99.3297,99.3297,99.1226,99.1426,49834.0
2016-04-07 14:10:00,148.41,148.51,148.28,148.31,37171.0,99.1426,99.2095,99.0558,99.0758,37171.0
2016-04-07 14:20:00,148.32,148.49,148.25,148.46,59279.0,99.0825,99.1961,99.0358,99.176,59279.0
2016-04-07 14:30:00,148.48,148.51,148.4,148.49,35768.0,99.1894,99.2095,99.136,99.1961,35768.0
2016-04-07 14:40:00,148.47,148.48,148.02,148.13,55618.0,99.1827,99.1894,98.8821,98.9556,55618.0
2016-04-07 14:50:00,148.12,148.43,148.1,148.29,96843.0,98.9489,99.156,98.9356,99.0625,96843.0
2016-04-07 15:00:00,148.29,148.55,148.16,148.5,83238.0,99.0625,99.2362,98.9756,99.2028,83238.0
2016-04-07 15:10:00,148.52,148.56,148.31,148.36,82403.0,99.2161,99.2429,99.0758,99.1092,82403.0
2016-04-07 15:20:00,148.36,148.54,148.35,148.38,73606.0,99.1092,99.2295,99.1026,99.1226,73606.0
2016-04-07 15:30:00,148.4,148.57,148.14,148.21,93469.0,99.136,99.2495,98.9623,99.009,93469.0
2016-04-07 15:40:00,148.21,148.4,148.14,148.21,170958.0,99.009,99.136,98.9623,99.009,170958.0
2016-04-07 15:50:00,148.21,148.32,148.01,148.21,355396.0,99.009,99.0825,98.8754,99.009,355396.0
2016-04-08 09:30:00,149.06,149.35,148.81,148.85,161700.0,99.5769,99.7706,99.4099,99.4366,161700.0
2016-04-08 09:40:00,148.84,148.99,148.12,148.63,112801.0,99.4299,99.5301,98.9489,99.2896,112801.0
2016-04-08 09:50:00,148.65,149.11,148.62,149.04,76141.0,99.303,99.6103,99.2829,99.5635,76141.0
2016-04-08 10:00:00,149.04,149.13,148.78,149.01,66058.0,99.5635,99.6236,99.3898,99.5435,66058.0
2016-04-08 10:10:00,149.06,149.18,148.81,149.15,65024.0,99.5769,99.657,99.4099,99.637,65024.0
2016-04-08 10:20:00,149.15,149.35,149.12,149.34,81779.0,99.637,99.7706,99.617,99.7639,81779.0
2016-04-08 10:30:00,149.35,149.86,149.35,149.75,73407.0,99.7706,100.1113,99.7706,100.0378,73407.0
2016-04-08 10:40:00,149.75,149.99,149.69,149.85,55344.0,100.0378,100.1981,99.9977,100.1046,55344.0
2016-04-08 10:50:00,149.86,149.89,149.58,149.81,59597.0,100.1113,100.1313,99.9242,100.0779,59597.0
2016-04-08 11:00:00,149.81,149.86,149.42,149.7,58698.0,100.0779,100.1113,99.8174,100.0044,58698.0
2016-04-08 11:10:00,149.68,149.74,149.29,149.34,61399.0,99.991,100.0311,99.7305,99.7639,61399.0
2016-04-08 11:20:00,149.34,149.52,149.2,149.28,62531.0,99.7639,99.8842,99.6704,99.7238,62531.0
2016-04-08 11:30:00,149.28,149.28,149.01,149.17,54627.0,99.7238,99.7238,99.5435,99.6504,54627.0
2016-04-08 11:40:00,149.14,149.25,149.04,149.18,76840.0,99.6303,99.7038,99.5635,99.657,76840.0
2016-04-08 11:50:00,149.18,149.47,149.1,149.42,59008.0,99.657,99.8508,99.6036,99.8174,59008.0
2016-04-08 12:00:00,149.41,149.52,149.3,149.46,70819.0,99.8107,99.8842,99.7372,99.8441,70819.0
2016-04-08 12:10:00,149.48,149.53,149.33,149.37,46465.0,99.8574,99.8908,99.7572,99.784,46465.0
2016-04-08 12:20:00,149.36,149.45,149.16,149.23,34683.0,99.7773,99.8374,99.6437,99.6904,34683.0
2016-04-08 12:30:00,149.2,149.38,149.11,149.34,43713.0,99.6704,99.7906,99.6103,99.7639,43713.0
2016-04-08 12:40:00,149.32,149.5,149.23,149.49,44541.0,99.7506,99.8708,99.6904,99.8641,44541.0
2016-04-08 12:50:00,149.49,149.65,149.46,149.55,33723.0,99.8641,99.971,99.8441,99.9042,33723.0
2016-04-08 13:00:00,149.53,149.54,149.32,149.35,27343.0,99.8908,99.8975,99.7506,99.7706,27343.0
2016-04-08 13:10:00,149.33,149.5,149.21,149.21,25280.0,99.7572,99.8708,99.6771,99.6771,25280.0
2016-04-08 13:20:00,149.25,149.43,149.23,149.28,27814.0,99.7038,99.824,99.6904,99.7238,27814.0
2016-04-08 13:30:00,149.27,149.53,149.24,149.47,29771.0,99.7172,99.8908,99.6971,99.8508,29771.0
2016-04-08 13:40:00,149.44,149.45,149.37,149.44,29113.0,99.8307,99.8374,99.784,99.8307,29113.0
2016-04-08 13:50:00,149.43,149.79,149.42,149.79,39387.0,99.824,100.0645,99.8174,100.0645,39387.0
2016-04-08 14:00:00,149.77,149.79,149.6,149.7,39642.0,100.0512,100.0645,99.9376,100.0044,39642.0
2016-04-08 14:10:00,149.72,149.81,149.63,149.66,32278.0,100.0178,100.0779,99.9576,99.9777,32278.0
2016-04-08 14:20:00,149.64,149.8,149.58,149.78,50386.0,99.9643,100.0712,99.9242,100.0579,50386.0
2016-04-08 14:30:00,149.81,149.81,149.54,149.56,32167.0,100.0779,100.0779,99.8975,99.9109,32167.0
2016-04-08 14:40:00,149.56,149.59,149.42,149.44,33001.0,99.9109,99.9309,99.8174,99.8307,33001.0
2016-04-08 14:50:00,149.42,149.43,149.25,149.38,51074.0,99.8174,99.824,99.7038,99.7906,51074.0
2016-04-08 15:00:00,149.38,149.41,148.94,148.94,54612.0,99.7906,99.8107,99.4967,99.4967,54612.0
2016-04-08 15:10:00,148.94,149.3,148.94,149.14,62728.0,99.4967,99.7372,99.4967,99.6303,62728.0
2016-04-08 15:20:00,149.14,149.26,149.01,149.04,50163.0,99.6303,99.7105,99.5435,99.5635,50163.0
2016-04-08 15:30:00,149.02,149.17,148.85,149.12,88276.0,99.5501,99.6504,99.4366,99.617,88276.0
2016-04-08 15:40:00,149.09,149.29,149.03,149.26,99831.0,99.5969,99.7305,99.5568,99.7105,99831.0
2016-04-08 15:50:00,149.26,149.41,149.14,149.37,275518.0,99.7105,99.8107,99.6303,99.784,275518.0
2016-04-11 09:30:00,150.26,150.65,149.66,150.57,149660.0,100.3785,100.639,99.9777,100.5856,149660.0
2016-04-11 09:40:00,150.57,150.94,150.37,150.69,92829.0,100.5856,100.8328,100.452,100.6658,92829.0
2016-04-11 09:50:00,150.7,151.38,150.57,151.26,131307.0,100.6724,101.1267,100.5856,101.0465,131307.0
2016-04-11 10:00:00,151.29,151.34,151.09,151.23,126956.0,101.0666,101.1,100.933,101.0265,126956.0
2016-04-11 10:10:00,151.22,151.84,151.21,151.79,130607.0,101.0198,101.434,101.0131,101.4006,130607.0
2016-04-11 10:20:00,151.79,151.95,151.44,151.44,81996.0,101.4006,101.5075,101.1668,101.1668,81996.0
2016-04-11 10:30:00,151.44,151.91,151.29,151.72,101163.0,101.1668,101.4808,101.0666,101.3538,101163.0
2016-04-11 10:40:00,151.7,151.7,150.77,150.89,67083.0,101.3405,101.3405,100.7192,100.7994,67083.0
2016-04-11 10:50:00,150.9,151.02,150.52,150.55,64024.0,100.806,100.8862,100.5522,100.5722,64024.0
2016-04-11 11:00:00,150.53,150.61,150.14,150.24,74115.0,100.5589,100.6123,100.2983,100.3651,74115.0
2016-04-11 11:10:00,150.27,150.29,149.81,149.92,94070.0,100.3852,100.3985,100.0779,100.1514,94070.0
2016-04-11 11:20:00,149.94,150.29,149.87,150.19,57737.0,100.1647,100.3985,100.118,100.3317,57737.0
2016-04-11 11:30:00,150.22,150.29,150.04,150.22,75359.0,100.3518,100.3985,100.2315,100.3518,75359.0
2016-04-11 11:40:00,150.19,150.56,150.1,150.56,49593.0,100.3317,100.5789,100.2716,100.5789,49593.0
2016-04-11 11:50:00,150.61,150.61,150.29,150.49,80146.0,100.6123,100.6123,100.3985,100.5322,80146.0
2016-04-11 12:00:00,150.49,150.52,150.22,150.29,29758.0,100.5322,100.5522,100.3518,100.3985,29758.0
2016-04-11 12:10:00,150.29,150.52,150.29,150.37,55404.0,100.3985,100.5522,100.3985,100.452,55404.0
2016-04-11 12:20:00,150.37,150.42,150.16,150.16,73156.0,100.452,100.4854,100.3117,100.3117,73156.0
2016-04-11 12:30:00,150.15,150.27,150.0,150.01,32134.0,100.305,100.3852,100.2048,100.2115,32134.0
2016-04-11 12:40:00,150.0,150.45,149.97,150.4,34047.0,100.2048,100.5054,100.1848,100.472,34047.0
2016-04-11 12:50:00,150.4,150.41,150.19,150.23,44704.0,100.472,100.4787,100.3317,100.3585,44704.0
2016-04-11 13:00:00,150.23,150.28,150.12,150.13,47823.0,100.3585,100.3919,100.285,100.2917,47823.0
2016-04-11 13:10:00,150.14,150.25,150.01,150.05,43193.0,100.2983,100.3718,100.2115,100.2382,43193.0
2016-04-11 13:20:00,150.05,150.15,150.0,150.03,33019.0,100.2382,100.305,100.2048,100.2249,33019.0
2016-04-11 13:30:00,150.04,150.25,150.02,150.03,54663.0,100.2315,100.3718,100.2182,100.2249,54663.0
2016-04-11 13:40:00,150.02,150.08,149.95,150.05,31007.0,100.2182,100.2583,100.1714,100.2382,31007.0
2016-04-11 13:50:00,150.04,150.05,149.9,149.94,34946.0,100.2315,100.2382,100.138,100.1647,34946.0
2016-04-11 14:00:00,149.96,150.01,149.61,149.7,63480.0,100.1781,100.2115,99.9443,100.0044,63480.0
2016-04-11 14:10:00,149.69,149.93,149.65,149.93,45549.0,99.9977,100.1581,99.971,100.1581,45549.0
2016-04-11 14:20:00,149.94,150.2,149.91,150.0,39030.0,100.1647,100.3384,100.1447,100.2048,39030.0
2016-04-11 14:30:00,150.0,150.2,149.88,150.2,32392.0,100.2048,100.3384,100.1247,100.3384,32392.0
2016-04-11 14:40:00,150.16,150.2,150.02,150.14,36709.0,100.3117,100.3384,100.2182,100.2983,36709.0
2016-04-11 14:50:00,150.12,150.23,149.99,150.17,36760.0,100.285,100.3585,100.1981,100.3184,36760.0
2016-04-11 15:00:00,150.15,150.2,149.68,149.86,47216.0,100.305,100.3384,99.991,100.1113,47216.0
2016-04-11 15:10:00,149.85,149.91,149.74,149.87,53728.0,100.1046,100.1447,100.0311,100.118,53728.0
2016-04-11 15:20:00,149.86,149.98,149.69,149.69,59868.0,100.1113,100.1915,99.9977,99.9977,59868.0
2016-04-11 15:30:00,149.72,149.76,149.43,149.46,103567.0,100.0178,100.0445,99.824,99.8441,103567.0
2016-04-11 15:40:00,149.44,149.52,149.22,149.46,112194.0,99.8307,99.8842,99.6838,99.8441,112194.0
2016-04-11 15:50:00,149.45,149.51,149.26,149.29,142260.0,99.8374,99.8775,99.7105,99.7305,142260.0
2016-04-12 09:30:00,149.61,149.64,149.04,149.08,137765.0,99.9443,99.9643,99.5635,99.5902,137765.0
2016-04-12 09:40:00,149.2,150.05,149.03,149.57,102499.0,99.6704,100.2382,99.5568,99.9176,102499.0
2016-04-12 09:50:00,149.57,149.84,149.41,149.41,35310.0,99.9176,100.0979,99.8107,99.8107,35310.0
2016-04-12 10:00:00,149.46,149.75,149.04,149.07,80067.0,99.8441,100.0378,99.5635,99.5835,80067.0
2016-04-12 10:10:00,149.05,149.14,148.7,149.14,110511.0,99.5702,99.6303,99.3364,99.6303,110511.0
2016-04-12 10:20:00,149.13,149.27,148.58,148.92,94798.0,99.6236,99.7172,99.2562,99.4833,94798.0
2016-04-12 10:30:00,148.9,149.35,148.8,149.13,133398.0,99.47,99.7706,99.4032,99.6236,133398.0
2016-04-12 10:40:00,149.12,149.48,148.88,149.02,60985.0,99.617,99.8574,99.4566,99.5501,60985.0
2016-04-12 10:50:00,149.0,149.63,149.0,149.46,70035.0,99.5368,99.9576,99.5368,99.8441,70035.0
2016-04-12 11:00:00,149.47,149.53,149.25,149.51,76198.0,99.8508,99.8908,99.7038,99.8775,76198.0
2016-04-12 11:10:00,149.53,149.82,149.31,149.78,69922.0,99.8908,100.0846,99.7439,100.0579,69922.0
2016-04-12 11:20:00,149.77,149.86,149.59,149.63,55978.0,100.0512,100.1113,99.9309,99.9576,55978.0
2016-04-12 11:30:00,149.65,149.74,149.51,149.68,60006.0,99.971,100.0311,99.8775,99.991,60006.0
2016-04-12 11:40:00,149.69,149.92,149.58,149.87,52062.0,99.9977,100.1514,99.9242,100.118,52062.0
2016-04-12 11:50:00,149.84,150.05,149.6,149.65,64850.0,100.0979,100.2382,99.9376,99.971,64850.0
2016-04-12 12:00:00,149.63,149.7,149.46,149.54,38842.0,99.9576,100.0044,99.8441,99.8975,38842.0
2016-04-12 12:10:00,149.56,149.64,149.51,149.6,33734.0,99.9109,99.9643,99.8775,99.9376,33734.0
2016-04-12 12:20:00,149.62,149.75,149.58,149.66,34629.0,99.951,100.0378,99.9242,99.9777,34629.0
2016-04-12 12:30:00,149.66,150.09,149.66,150.0,55785.0,99.9777,100.2649,99.9777,100.2048,55785.0
2016-04-12 12:40:00,150.05,150.11,149.85,149.9,37753.0,100.2382,100.2783,100.1046,100.138,37753.0
2016-04-12 12:50:00,149.88,150.01,149.74,149.74,37999.0,100.1247,100.2115,100.0311,100.0311,37999.0
2016-04-12 13:00:00,149.75,149.86,149.66,149.78,34884.0,100.0378,100.1113,99.9777,100.0579,34884.0
2016-04-12 13:10:00,149.77,149.77,149.61,149.61,35524.0,100.0512,100.0512,99.9443,99.9443,35524.0
2016-04-12 13:20:00,149.61,149.64,149.42,149.43,37422.0,99.9443,99.9643,99.8174,99.824,37422.0
2016-04-12 13:30:00,149.46,149.62,149.22,149.22,41466.0,99.8441,99.951,99.6838,99.6838,41466.0
2016-04-12 13:40:00,149.25,149.53,149.22,149.53,35672.0,99.7038,99.8908,99.6838,99.8908,35672.0
2016-04-12 13:50:00,149.53,149.64,149.4,149.59,45015.0,99.8908,99.9643,99.804,99.9309,45015.0
2016-04-12 14:00:00,149.58,149.67,149.49,149.49,52957.0,99.9242,99.9844,99.8641,99.8641,52957.0
2016-04-12 14:10:00,149.51,149.66,149.45,149.54,79441.0,99.8775,99.9777,99.8374,99.8975,79441.0
2016-04-12 14:20:00,149.55,149.58,149.39,149.45,49084.0,99.9042,99.9242,99.7973,99.8374,49084.0
2016-04-12 14:30:00,149.45,149.56,149.43,149.53,48149.0,99.8374,99.9109,99.824,99.8908,48149.0
2016-04-12 14:40:00,149.53,149.64,149.45,149.47,55498.0,99.8908,99.9643,99.8374,99.8508,55498.0
2016-04-12 14:50:00,149.47,149.58,149.25,149.5,99230.0,99.8508,99.9242,99.7038,99.8708,99230.0
2016-04-12 15:00:00,149.49,149.72,149.45,149.68,75229.0,99.8641,100.0178,99.8374,99.991,75229.0
2016-04-12 15:10:00,149.68,149.69,149.55,149.6,57805.0,99.991,99.9977,99.9042,99.9376,57805.0
2016-04-12 15:20:00,149.6,149.63,149.36,149.51,86512.0,99.9376,99.9576,99.7773,99.8775,86512.0
2016-04-12 15:30:00,149.52,149.59,149.34,149.4,93806.0,99.8842,99.9309,99.7639,99.804,93806.0
2016-04-12 15:40:00,149.42,149.6,149.4,149.43,124237.0,99.8174,99.9376,99.804,99.824,124237.0
2016-04-12 15:50:00,149.41,149.65,149.38,149.61,208521.0,99.8107,99.971,99.7906,99.9443,208521.0
2016-04-13 09:30:00,150.75,150.83,149.63,150.73,119353.0,100.7058,100.7593,99.9576,100.6925,119353.0
2016-04-13 09:40:00,150.77,151.2,150.65,151.01,80832.0,100.7192,101.0065,100.639,100.8795,80832.0
2016-04-13 09:50:00,151.12,151.22,150.74,150.87,85465.0,100.953,101.0198,100.6992,100.786,85465.0
2016-04-13 10:00:00,150.89,150.92,150.59,150.65,73660.0,100.7994,100.8194,100.599,100.639,73660.0
2016-04-13 10:10:00,150.67,150.84,150.56,150.7,87918.0,100.6524,100.766,100.5789,100.6724,87918.0
2016-04-13 10:20:00,150.69,150.86,150.68,150.83,80996.0,100.6658,100.7793,100.6591,100.7593,80996.0
2016-04-13 10:30:00,150.84,150.87,150.44,150.48,96672.0,100.766,100.786,100.4988,100.5255,96672.0
2016-04-13 10:40:00,150.48,150.76,150.43,150.7,57531.0,100.5255,100.7125,100.4921,100.6724,57531.0
2016-04-13 10:50:00,150.69,150.8,150.16,150.17,59032.0,100.6658,100.7392,100.3117,100.3184,59032.0
2016-04-13 11:00:00,150.17,150.44,150.09,150.41,59033.0,100.3184,100.4988,100.2649,100.4787,59033.0
2016-04-13 11:10:00,150.39,150.39,150.16,150.31,30650.0,100.4654,100.4654,100.3117,100.4119,30650.0
2016-04-13 11:20:00,150.31,150.58,150.26,150.5,58743.0,100.4119,100.5923,100.3785,100.5388,58743.0
2016-04-13 11:30:00,150.51,150.79,150.5,150.73,49107.0,100.5455,100.7326,100.5388,100.6925,49107.0
2016-04-13 11:40:00,150.73,150.81,150.69,150.7,47341.0,100.6925,100.7459,100.6658,100.6724,47341.0
2016-04-13 11:50:00,150.72,150.77,150.57,150.75,31694.0,100.6858,100.7192,100.5856,100.7058,31694.0
2016-04-13 12:00:00,150.73,150.77,150.47,150.67,28997.0,100.6925,100.7192,100.5188,100.6524,28997.0
2016-04-13 12:10:00,150.68,150.76,150.59,150.7,62073.0,100.6591,100.7125,100.599,100.6724,62073.0
2016-04-13 12:20:00,150.7,150.8,150.63,150.78,42526.0,100.6724,100.7392,100.6257,100.7259,42526.0
2016-04-13 12:30:00,150.78,150.79,150.67,150.79,51877.0,100.7259,100.7326,100.6524,100.7326,51877.0
2016-04-13 12:40:00,150.76,150.92,150.76,150.82,35611.0,100.7125,100.8194,100.7125,100.7526,35611.0
2016-04-13 12:50:00,150.83,150.85,150.73,150.81,29917.0,100.7593,100.7726,100.6925,100.7459,29917.0
2016-04-13 13:00:00,150.81,150.84,150.7,150.82,34755.0,100.7459,100.766,100.6724,100.7526,34755.0
2016-04-13 13:10:00,150.81,150.93,150.77,150.88,46042.0,100.7459,100.8261,100.7192,100.7927,46042.0
2016-04-13 13:20:00,150.9,150.98,150.86,150.96,42052.0,100.806,100.8595,100.7793,100.8461,42052.0
2016-04-13 13:30:00,150.96,151.0,150.92,150.98,51879.0,100.8461,100.8729,100.8194,100.8595,51879.0
2016-04-13 13:40:00,150.99,151.0,150.91,150.94,30418.0,100.8662,100.8729,100.8127,100.8328,30418.0
2016-04-13 13:50:00,150.98,151.1,150.92,151.03,31008.0,100.8595,100.9397,100.8194,100.8929,31008.0
2016-04-13 14:00:00,151.05,151.1,150.96,151.1,27194.0,100.9063,100.9397,100.8461,100.9397,27194.0
2016-04-13 14:10:00,151.1,151.16,150.99,151.08,28069.0,100.9397,100.9797,100.8662,100.9263,28069.0
2016-04-13 14:20:00,151.08,151.13,151.03,151.03,28978.0,100.9263,100.9597,100.8929,100.8929,28978.0
2016-04-13 14:30:00,151.04,151.14,151.03,151.09,78959.0,100.8996,100.9664,100.8929,100.933,78959.0
2016-04-13 14:40:00,151.08,151.13,151.03,151.09,43283.0,100.9263,100.9597,100.8929,100.933,43283.0
2016-04-13 14:50:00,151.09,151.17,151.05,151.08,60383.0,100.933,100.9864,100.9063,100.9263,60383.0
2016-04-13 15:00:00,151.08,151.19,151.05,151.16,48830.0,100.9263,100.9998,100.9063,100.9797,48830.0
2016-04-13 15:10:00,151.17,151.2,151.05,151.05,52901.0,100.9864,101.0065,100.9063,100.9063,52901.0
2016-04-13 15:20:00,151.05,151.12,151.02,151.09,57817.0,100.9063,100.953,100.8862,100.933,57817.0
2016-04-13 15:30:00,151.08,151.21,151.06,151.18,71280.0,100.9263,101.0131,100.9129,100.9931,71280.0
2016-04-13 15:40:00,151.2,151.22,151.06,151.1,101744.0,101.0065,101.0198,100.9129,100.9397,101744.0
2016-04-13 15:50:00,151.1,151.21,151.05,151.19,226822.0,100.9397,101.0131,100.9063,100.9998,226822.0
2016-04-14 09:30:00,151.5,152.76,151.28,152.53,260867.0,101.2069,102.0486,101.0599,101.8949,260867.0
2016-04-14 09:40:00,152.57,152.57,151.35,151.73,122449.0,101.9217,101.9217,101.1067,101.3605,122449.0
2016-04-14 09:50:00,151.71,151.72,150.89,151.3,96453.0,101.3472,101.3538,100.7994,101.0733,96453.0
2016-04-14 10:00:00,151.36,151.4,151.01,151.12,61102.0,101.1133,101.1401,100.8795,100.953,61102.0
2016-04-14 10:10:00,151.15,151.17,150.38,150.77,97678.0,100.9731,100.9864,100.4587,100.7192,97678.0
2016-04-14 10:20:00,150.74,151.21,150.74,151.09,67134.0,100.6992,101.0131,100.6992,100.933,67134.0
2016-04-14 10:30:00,151.11,151.2,150.72,151.14,54448.0,100.9463,101.0065,100.6858,100.9664,54448.0
2016-04-14 10:40:00,151.12,151.31,151.02,151.09,55870.0,100.953,101.0799,100.8862,100.933,55870.0
2016-04-14 10:50:00,151.09,151.54,151.08,151.32,102156.0,100.933,101.2336,100.9263,101.0866,102156.0
2016-04-14 11:00:00,151.3,151.48,151.0,151.03,120659.0,101.0733,101.1935,100.8729,100.8929,120659.0
2016-04-14 11:10:00,151.04,151.14,150.84,150.85,52342.0,100.8996,100.9664,100.766,100.7726,52342.0
2016-04-14 11:20:00,150.83,150.89,150.65,150.71,47904.0,100.7593,100.7994,100.639,100.6791,47904.0
2016-04-14 11:30:00,150.7,151.03,150.69,150.99,45266.0,100.6724,100.8929,100.6658,100.8662,45266.0
2016-04-14 11:40:00,150.99,151.01,150.88,150.92,42952.0,100.8662,100.8795,100.7927,100.8194,42952.0
2016-04-14 11:50:00,150.94,151.22,150.92,151.17,56608.0,100.8328,101.0198,100.8194,100.9864,56608.0
2016-04-14 12:00:00,151.19,151.19,151.09,151.11,27348.0,100.9998,100.9998,100.933,100.9463,27348.0
2016-04-14 12:10:00,151.12,151.16,151.02,151.1,35376.0,100.953,100.9797,100.8862,100.9397,35376.0
2016-04-14 12:20:00,151.08,151.25,151.07,151.11,36564.0,100.9263,101.0399,100.9196,100.9463,36564.0
2016-04-14 12:30:00,151.11,151.26,151.04,151.19,69078.0,100.9463,101.0465,100.8996,100.9998,69078.0
2016-04-14 12:40:00,151.19,151.5,151.19,151.43,46978.0,100.9998,101.2069,100.9998,101.1601,46978.0
2016-04-14 12:50:00,151.43,151.49,151.12,151.18,36526.0,101.1601,101.2002,100.953,100.9931,36526.0
2016-04-14 13:00:00,151.17,151.28,151.08,151.1,29152.0,100.9864,101.0599,100.9263,100.9397,29152.0
2016-04-14 13:10:00,151.08,151.18,151.02,151.04,25992.0,100.9263,100.9931,100.8862,100.8996,25992.0
2016-04-14 13:20:00,151.06,151.07,151.01,151.07,28331.0,100.9129,100.9196,100.8795,100.9196,28331.0
2016-04-14 13:30:00,151.06,151.11,151.01,151.07,27470.0,100.9129,100.9463,100.8795,100.9196,27470.0
2016-04-14 13:40:00,151.07,151.24,151.07,151.16,30598.0,100.9196,101.0332,100.9196,100.9797,30598.0
2016-04-14 13:50:00,151.14,151.21,151.05,151.19,27899.0,100.9664,101.0131,100.9063,100.9998,27899.0
2016-04-14 14:00:00,151.2,151.32,151.17,151.32,31806.0,101.0065,101.0866,100.9864,101.0866,31806.0
2016-04-14 14:10:00,151.34,151.35,151.27,151.33,24913.0,101.1,101.1067,101.0532,101.0933,24913.0
2016-04-14 14:20:00,151.34,151.44,151.24,151.27,47464.0,101.1,101.1668,101.0332,101.0532,47464.0
2016-04-14 14:30:00,151.27,151.27,151.0,151.09,57305.0,101.0532,101.0532,100.8729,100.933,57305.0
2016-04-14 14:40:00,151.09,151.15,151.05,151.05,25950.0,100.933,100.9731,100.9063,100.9063,25950.0
2016-04-14 14:50:00,151.04,151.23,151.02,151.13,39834.0,100.8996,101.0265,100.8862,100.9597,39834.0
2016-04-14 15:00:00,151.16,151.28,151.16,151.22,34696.0,100.9797,101.0599,100.9797,101.0198,34696.0
2016-04-14 15:10:00,151.21,151.23,151.04,151.11,50196.0,101.0131,101.0265,100.8996,100.9463,50196.0
2016-04-14 15:20:00,151.12,151.2,151.02,151.08,79793.0,100.953,101.0065,100.8862,100.9263,79793.0
2016-04-14 15:30:00,151.07,151.3,151.01,151.24,82144.0,100.9196,101.0733,100.8795,101.0332,82144.0
2016-04-14 15:40:00,151.23,151.27,151.03,151.03,82206.0,101.0265,101.0532,100.8929,100.8929,82206.0
2016-04-14 15:50:00,151.04,151.21,150.9,151.13,165830.0,100.8996,101.0131,100.806,100.9597,165830.0
2016-04-15 09:30:00,151.04,152.1,151.03,151.79,392336.0,100.8996,101.6077,100.8929,101.4006,392336.0
2016-04-15 09:40:00,151.89,152.04,151.43,151.72,63493.0,101.4674,101.5676,101.1601,101.3538,63493.0
2016-04-15 09:50:00,151.72,151.95,151.34,151.79,40363.0,101.3538,101.5075,101.1,101.4006,40363.0
2016-04-15 10:00:00,151.9,151.9,151.34,151.53,52941.0,101.4741,101.4741,101.1,101.2269,52941.0
2016-04-15 10:10:00,151.53,151.62,151.33,151.5,57543.0,101.2269,101.287,101.0933,101.2069,57543.0
2016-04-15 10:20:00,151.5,151.52,151.15,151.17,57834.0,101.2069,101.2202,100.9731,100.9864,57834.0
2016-04-15 10:30:00,151.17,151.41,151.15,151.23,65482.0,100.9864,101.1467,100.9731,101.0265,65482.0
2016-04-15 10:40:00,151.23,151.26,151.05,151.19,46668.0,101.0265,101.0465,100.9063,100.9998,46668.0
2016-04-15 10:50:00,151.17,151.18,150.96,151.13,50457.0,100.9864,100.9931,100.8461,100.9597,50457.0
2016-04-15 11:00:00,151.1,151.49,151.08,151.47,59631.0,100.9397,101.2002,100.9263,101.1868,59631.0
2016-04-15 11:10:00,151.47,151.49,151.38,151.46,59894.0,101.1868,101.2002,101.1267,101.1801,59894.0
2016-04-15 11:20:00,151.44,151.49,151.39,151.44,46430.0,101.1668,101.2002,101.1334,101.1668,46430.0
2016-04-15 11:30:00,151.46,151.47,151.34,151.34,40617.0,101.1801,101.1868,101.1,101.1,40617.0
2016-04-15 11:40:00,151.34,151.58,151.33,151.56,32123.0,101.1,101.2603,101.0933,101.2469,32123.0
2016-04-15 11:50:00,151.57,151.65,151.52,151.64,30206.0,101.2536,101.3071,101.2202,101.3004,30206.0
2016-04-15 12:00:00,151.66,151.67,151.58,151.62,46728.0,101.3138,101.3204,101.2603,101.287,46728.0
2016-04-15 12:10:00,151.62,151.77,151.61,151.75,52164.0,101.287,101.3872,101.2804,101.3739,52164.0
2016-04-15 12:20:00,151.74,151.87,151.64,151.74,37946.0,101.3672,101.454,101.3004,101.3672,37946.0
2016-04-15 12:30:00,151.75,151.83,151.66,151.8,36425.0,101.3739,101.4273,101.3138,101.4073,36425.0
2016-04-15 12:40:00,151.79,151.89,151.7,151.83,43657.0,101.4006,101.4674,101.3405,101.4273,43657.0
2016-04-15 12:50:00,151.83,151.83,151.67,151.71,40723.0,101.4273,101.4273,101.3204,101.3472,40723.0
2016-04-15 13:00:00,151.7,151.78,151.62,151.76,30729.0,101.3405,101.3939,101.287,101.3806,30729.0
2016-04-15 13:10:00,151.75,151.78,151.69,151.72,33302.0,101.3739,101.3939,101.3338,101.3538,33302.0
2016-04-15 13:20:00,151.7,151.83,151.67,151.79,55493.0,101.3405,101.4273,101.3204,101.4006,55493.0
2016-04-15 13:30:00,151.76,151.81,151.7,151.8,38257.0,101.3806,101.414,101.3405,101.4073,38257.0
2016-04-15 13:40:00,151.8,151.84,151.74,151.83,38534.0,101.4073,101.434,101.3672,101.4273,38534.0
2016-04-15 13:50:00,151.84,151.86,151.66,151.66,36754.0,101.434,101.4474,101.3138,101.3138,36754.0
2016-04-15 14:00:00,151.68,151.76,151.65,151.7,31046.0,101.3271,101.3806,101.3071,101.3405,31046.0
2016-04-15 14:10:00,151.72,151.72,151.46,151.53,45295.0,101.3538,101.3538,101.1801,101.2269,45295.0
2016-04-15 14:20:00,151.52,151.57,151.46,151.57,36838.0,101.2202,101.2536,101.1801,101.2536,36838.0
2016-04-15 14:30:00,151.58,151.66,151.49,151.53,34994.0,101.2603,101.3138,101.2002,101.2269,34994.0
2016-04-15 14:40:00,151.53,151.58,151.48,151.51,47011.0,101.2269,101.2603,101.1935,101.2135,47011.0
2016-04-15 14:50:00,151.51,151.59,151.41,151.59,49571.0,101.2135,101.267,101.1467,101.267,49571.0
2016-04-15 15:00:00,151.57,151.58,151.49,151.56,55940.0,101.2536,101.2603,101.2002,101.2469,55940.0
2016-04-15 15:10:00,151.56,151.72,151.54,151.68,65335.0,101.2469,101.3538,101.2336,101.3271,65335.0
2016-04-15 15:20:00,151.69,151.9,151.68,151.89,76486.0,101.3338,101.4741,101.3271,101.4674,76486.0
2016-04-15 15:30:00,151.89,151.96,151.75,151.77,103993.0,101.4674,101.5142,101.3739,101.3872,103993.0
2016-04-15 15:40:00,151.78,151.87,151.72,151.73,117019.0,101.3939,101.454,101.3538,101.3605,117019.0
2016-04-15 15:50:00,151.74,151.88,151.7,151.72,313839.0,101.3672,101.4607,101.3405,101.3538,313839.0
2016-04-18 09:30:00,151.75,151.88,151.49,151.64,225172.0,101.3739,101.4607,101.2002,101.3004,225172.0
2016-04-18 09:40:00,151.66,152.22,151.65,152.19,146327.0,101.3138,101.6878,101.3071,101.6678,146327.0
2016-04-18 09:50:00,152.19,152.39,151.83,151.87,86396.0,101.6678,101.8014,101.4273,101.454,86396.0
2016-04-18 10:00:00,151.86,152.02,151.5,151.63,150101.0,101.4474,101.5542,101.2069,101.2937,150101.0
2016-04-18 10:10:00,151.63,152.45,151.5,152.26,162373.0,101.2937,101.8415,101.2069,101.7146,162373.0
2016-04-18 10:20:00,152.26,152.32,151.87,152.32,81951.0,101.7146,101.7547,101.454,101.7547,81951.0
2016-04-18 10:30:00,152.33,153.06,152.32,152.9,145223.0,101.7613,102.249,101.7547,102.1421,145223.0
2016-04-18 10:40:00,152.9,153.14,152.39,152.54,82630.0,102.1421,102.3024,101.8014,101.9016,82630.0
2016-04-18 10:50:00,152.56,152.66,152.37,152.58,48556.0,101.915,101.9818,101.7881,101.9283,48556.0
2016-04-18 11:00:00,152.57,152.76,152.14,152.15,69875.0,101.9217,102.0486,101.6344,101.6411,69875.0
2016-04-18 11:10:00,152.18,152.32,152.14,152.32,60439.0,101.6611,101.7547,101.6344,101.7547,60439.0
2016-04-18 11:20:00,152.31,152.43,152.21,152.32,55224.0,101.748,101.8281,101.6812,101.7547,55224.0
2016-04-18 11:30:00,152.31,152.38,151.97,152.21,77804.0,101.748,101.7947,101.5208,101.6812,77804.0
2016-04-18 11:40:00,152.22,152.38,152.2,152.32,52619.0,101.6878,101.7947,101.6745,101.7547,52619.0
2016-04-18 11:50:00,152.34,152.69,152.27,152.68,52778.0,101.768,102.0018,101.7213,101.9951,52778.0
2016-04-18 12:00:00,152.67,152.8,152.13,152.13,81091.0,101.9885,102.0753,101.6277,101.6277,81091.0
2016-04-18 12:10:00,152.13,152.23,151.83,152.23,113442.0,101.6277,101.6945,101.4273,101.6945,113442.0
2016-04-18 12:20:00,152.24,152.56,152.24,152.56,48354.0,101.7012,101.915,101.7012,101.915,48354.0
2016-04-18 12:30:00,152.56,152.7,152.49,152.52,65543.0,101.915,102.0085,101.8682,101.8883,65543.0
2016-04-18 12:40:00,152.53,152.66,152.44,152.44,45505.0,101.8949,101.9818,101.8348,101.8348,45505.0
2016-04-18 12:50:00,152.43,152.65,152.35,152.57,61025.0,101.8281,101.9751,101.7747,101.9217,61025.0
2016-04-18 13:00:00,152.57,152.64,152.48,152.62,60885.0,101.9217,101.9684,101.8615,101.9551,60885.0
2016-04-18 13:10:00,152.62,152.69,152.49,152.59,110459.0,101.9551,102.0018,101.8682,101.935,110459.0
2016-04-18 13:20:00,152.6,152.69,152.56,152.64,80055.0,101.9417,102.0018,101.915,101.9684,80055.0
2016-04-18 13:30:00,152.63,152.66,152.31,152.49,101182.0,101.9617,101.9818,101.748,101.8682,101182.0
2016-04-18 13:40:00,152.49,152.69,152.37,152.39,78958.0,101.8682,102.0018,101.7881,101.8014,78958.0
2016-04-18 13:50:00,152.4,152.49,152.18,152.49,63583.0,101.8081,101.8682,101.6611,101.8682,63583.0
2016-04-18 14:00:00,152.47,152.49,152.22,152.27,92784.0,101.8549,101.8682,101.6878,101.7213,92784.0
2016-04-18 14:10:00,152.28,152.31,152.11,152.23,129343.0,101.7279,101.748,101.6144,101.6945,129343.0
2016-04-18 14:20:00,152.24,152.6,152.21,152.5,90238.0,101.7012,101.9417,101.6812,101.8749,90238.0
2016-04-18 14:30:00,152.51,152.56,152.33,152.43,57372.0,101.8816,101.915,101.7613,101.8281,57372.0
2016-04-18 14:40:00,152.42,152.45,152.32,152.43,68309.0,101.8215,101.8415,101.7547,101.8281,68309.0
2016-04-18 14:50:00,152.44,152.51,152.17,152.51,108418.0,101.8348,101.8816,101.6544,101.8816,108418.0
2016-04-18 15:00:00,152.52,152.55,152.18,152.3,115207.0,101.8883,101.9083,101.6611,101.7413,115207.0
2016-04-18 15:10:00,152.31,152.45,152.29,152.4,118449.0,101.748,101.8415,101.7346,101.8081,118449.0
2016-04-18 15:20:00,152.39,152.39,152.25,152.29,191135.0,101.8014,101.8014,101.7079,101.7346,191135.0
2016-04-18 15:30:00,152.29,152.37,152.25,152.34,287449.0,101.7346,101.7881,101.7079,101.768,287449.0
2016-04-18 15:40:00,152.34,152.63,152.29,152.45,310706.0,101.768,101.9617,101.7346,101.8415,310706.0
2016-04-18 15:50:00,152.46,152.78,152.46,152.64,512540.0,101.8482,102.0619,101.8482,101.9684,512540.0
2016-04-19 09:30:00,146.47,146.95,144.96,145.04,1299348.0,97.8467,98.1673,96.8379,96.8914,1299348.0
2016-04-19 09:40:00,145.09,145.86,144.57,145.63,882186.0,96.9248,97.4392,96.5774,97.2855,882186.0
2016-04-19 09:50:00,145.67,146.12,145.08,145.14,769090.0,97.3122,97.6129,96.9181,96.9582,769090.0
2016-04-19 10:00:00,145.17,145.49,144.45,144.49,553210.0,96.9782,97.192,96.4972,96.524,553210.0
2016-04-19 10:10:00,144.48,144.83,144.3,144.6,397167.0,96.5173,96.7511,96.397,96.5974,397167.0
2016-04-19 10:20:00,144.63,144.79,144.25,144.53,288199.0,96.6175,96.7244,96.3636,96.5507,288199.0
2016-04-19 10:30:00,144.55,144.69,144.15,144.22,334695.0,96.564,96.6576,96.2968,96.3436,334695.0
2016-04-19 10:40:00,144.23,144.27,143.77,143.78,405815.0,96.3503,96.377,96.043,96.0497,405815.0
2016-04-19 10:50:00,143.78,144.47,143.77,144.33,342958.0,96.0497,96.5106,96.043,96.4171,342958.0
2016-04-19 11:00:00,144.31,144.41,143.93,144.18,286003.0,96.4037,96.4705,96.1499,96.3169,286003.0
2016-04-19 11:10:00,144.18,144.31,143.7,143.72,262961.0,96.3169,96.4037,95.9962,96.0096,262961.0
2016-04-19 11:20:00,143.71,143.83,143.46,143.58,210639.0,96.0029,96.0831,95.8359,95.9161,210639.0
2016-04-19 11:30:00,143.56,143.94,143.53,143.82,208818.0,95.9027,96.1565,95.8827,96.0764,208818.0
2016-04-19 11:40:00,143.82,143.99,143.14,143.2,302688.0,96.0764,96.1899,95.6221,95.6622,302688.0
2016-04-19 11:50:00,143.2,143.21,142.9,142.92,324697.0,95.6622,95.6689,95.4618,95.4752,324697.0
2016-04-19 12:00:00,142.93,143.65,142.9,143.53,232920.0,95.4818,95.9628,95.4618,95.8827,232920.0
2016-04-19 12:10:00,143.52,143.55,143.04,143.06,127070.0,95.876,95.896,95.5553,95.5687,127070.0
2016-04-19 12:20:00,143.05,143.19,142.93,143.03,197591.0,95.562,95.6555,95.4818,95.5486,197591.0
2016-04-19 12:30:00,143.03,143.14,142.93,142.97,195529.0,95.5486,95.6221,95.4818,95.5086,195529.0
2016-04-19 12:40:00,142.97,143.13,142.61,142.66,166514.0,95.5086,95.6154,95.2681,95.3015,166514.0
2016-04-19 12:50:00,142.67,142.91,142.61,142.83,117907.0,95.3081,95.4685,95.2681,95.415,117907.0
2016-04-19 13:00:00,142.83,142.91,142.76,142.82,119870.0,95.415,95.4685,95.3683,95.4083,119870.0
2016-04-19 13:10:00,142.8,142.94,142.69,142.71,117003.0,95.395,95.4885,95.3215,95.3349,117003.0
2016-04-19 13:20:00,142.7,142.92,142.66,142.73,96447.0,95.3282,95.4752,95.3015,95.3482,96447.0
2016-04-19 13:30:00,142.75,142.91,142.61,142.86,142454.0,95.3616,95.4685,95.2681,95.4351,142454.0
2016-04-19 13:40:00,142.86,143.0,142.75,142.88,115264.0,95.4351,95.5286,95.3616,95.4484,115264.0
2016-04-19 13:50:00,142.86,143.3,142.84,143.06,196002.0,95.4351,95.729,95.4217,95.5687,196002.0
2016-04-19 14:00:00,143.06,143.24,143.05,143.17,116901.0,95.5687,95.6889,95.562,95.6422,116901.0
2016-04-19 14:10:00,143.15,143.45,143.08,143.25,117046.0,95.6288,95.8292,95.582,95.6956,117046.0
2016-04-19 14:20:00,143.22,143.5,143.14,143.31,144583.0,95.6756,95.8626,95.6221,95.7357,144583.0
2016-04-19 14:30:00,143.28,143.32,143.0,143.06,132581.0,95.7156,95.7424,95.5286,95.5687,132581.0
2016-04-19 14:40:00,143.06,143.25,142.94,143.2,125662.0,95.5687,95.6956,95.4885,95.6622,125662.0
2016-04-19 14:50:00,143.2,143.76,143.15,143.61,143545.0,95.6622,96.0363,95.6288,95.9361,143545.0
2016-04-19 15:00:00,143.62,143.72,143.41,143.72,137204.0,95.9428,96.0096,95.8025,96.0096,137204.0
2016-04-19 15:10:00,143.7,143.92,143.69,143.8,277635.0,95.9962,96.1432,95.9895,96.063,277635.0
2016-04-19 15:20:00,143.8,144.13,143.8,144.07,240234.0,96.063,96.2835,96.063,96.2434,240234.0
2016-04-19 15:30:00,144.06,144.12,143.98,144.09,227727.0,96.2367,96.2768,96.1833,96.2567,227727.0
2016-04-19 15:40:00,144.08,144.12,143.64,143.64,292900.0,96.2501,96.2768,95.9561,95.9561,292900.0
2016-04-19 15:50:00,143.65,144.03,143.6,143.98,516600.0,95.9628,96.2167,95.9294,96.1833,516600.0
2016-04-20 09:30:00,144.24,144.95,144.0,144.53,329819.0,96.357,96.8313,96.1966,96.5507,329819.0
2016-04-20 09:40:00,144.52,145.26,144.44,145.1,258430.0,96.544,97.0383,96.4906,96.9315,258430.0
2016-04-20 09:50:00,145.1,145.98,145.01,145.86,541298.0,96.9315,97.5193,96.8713,97.4392,541298.0
2016-04-20 10:00:00,145.83,146.02,145.75,145.91,261812.0,97.4191,97.5461,97.3657,97.4726,261812.0
2016-04-20 10:10:00,145.91,145.91,145.55,145.73,286583.0,97.4726,97.4726,97.2321,97.3523,286583.0
2016-04-20 10:20:00,145.75,145.97,145.57,145.97,143128.0,97.3657,97.5126,97.2454,97.5126,143128.0
2016-04-20 10:30:00,145.96,146.49,145.91,146.27,231346.0,97.506,97.86,97.4726,97.7131,231346.0
2016-04-20 10:40:00,146.24,146.75,146.1,146.51,198254.0,97.693,98.0337,97.5995,97.8734,198254.0
2016-04-20 10:50:00,146.53,146.99,146.53,146.68,199378.0,97.8867,98.194,97.8867,97.987,199378.0
2016-04-20 11:00:00,146.71,146.73,146.33,146.66,115119.0,98.007,98.0204,97.7531,97.9736,115119.0
2016-04-20 11:10:00,146.66,146.66,146.23,146.4,138676.0,97.9736,97.9736,97.6863,97.7999,138676.0
2016-04-20 11:20:00,146.42,146.81,146.36,146.81,122040.0,97.8133,98.0738,97.7732,98.0738,122040.0
2016-04-20 11:30:00,146.82,146.83,146.53,146.75,67444.0,98.0805,98.0872,97.8867,98.0337,67444.0
2016-04-20 11:40:00,146.77,146.98,146.73,146.96,76571.0,98.0471,98.1874,98.0204,98.174,76571.0
2016-04-20 11:50:00,146.95,146.95,146.54,146.76,66870.0,98.1673,98.1673,97.8934,98.0404,66870.0
2016-04-20 12:00:00,146.77,147.1,146.71,146.87,118024.0,98.0471,98.2675,98.007,98.1139,118024.0
2016-04-20 12:10:00,146.87,146.93,146.41,146.44,125874.0,98.1139,98.154,97.8066,97.8266,125874.0
2016-04-20 12:20:00,146.45,146.51,146.31,146.51,87616.0,97.8333,97.8734,97.7398,97.8734,87616.0
2016-04-20 12:30:00,146.51,146.79,146.33,146.78,70414.0,97.8734,98.0604,97.7531,98.0538,70414.0
2016-04-20 12:40:00,146.8,147.14,146.77,147.14,67075.0,98.0671,98.2942,98.0471,98.2942,67075.0
2016-04-20 12:50:00,147.14,147.2,146.72,146.74,85351.0,98.2942,98.3343,98.0137,98.027,85351.0
2016-04-20 13:00:00,146.74,146.99,146.51,146.52,97545.0,98.027,98.194,97.8734,97.8801,97545.0
2016-04-20 13:10:00,146.52,146.76,146.5,146.71,145496.0,97.8801,98.0404,97.8667,98.007,145496.0
2016-04-20 13:20:00,146.71,146.73,146.44,146.73,70985.0,98.007,98.0204,97.8266,98.0204,70985.0
2016-04-20 13:30:00,146.73,146.84,146.52,146.59,70894.0,98.0204,98.0938,97.8801,97.9268,70894.0
2016-04-20 13:40:00,146.6,146.71,146.58,146.67,60743.0,97.9335,98.007,97.9201,97.9803,60743.0
2016-04-20 13:50:00,146.66,146.89,146.64,146.7,55327.0,97.9736,98.1272,97.9602,98.0003,55327.0
2016-04-20 14:00:00,146.7,146.73,146.57,146.59,78603.0,98.0003,98.0204,97.9135,97.9268,78603.0
2016-04-20 14:10:00,146.6,146.7,146.57,146.66,75305.0,97.9335,98.0003,97.9135,97.9736,75305.0
2016-04-20 14:20:00,146.66,146.7,146.58,146.64,114324.0,97.9736,98.0003,97.9201,97.9602,114324.0
2016-04-20 14:30:00,146.65,146.71,146.49,146.53,104508.0,97.9669,98.007,97.86,97.8867,104508.0
2016-04-20 14:40:00,146.54,146.54,146.35,146.45,110641.0,97.8934,97.8934,97.7665,97.8333,110641.0
2016-04-20 14:50:00,146.46,146.53,146.33,146.49,97253.0,97.84,97.8867,97.7531,97.86,97253.0
2016-04-20 15:00:00,146.48,146.56,146.45,146.5,106001.0,97.8533,97.9068,97.8333,97.8667,106001.0
2016-04-20 15:10:00,146.5,146.58,146.43,146.57,101431.0,97.8667,97.9201,97.8199,97.9135,101431.0
2016-04-20 15:20:00,146.57,146.86,146.57,146.75,159089.0,97.9135,98.1072,97.9135,98.0337,159089.0
2016-04-20 15:30:00,146.73,146.74,146.45,146.46,103105.0,98.0204,98.027,97.8333,97.84,103105.0
2016-04-20 15:40:00,146.44,146.45,146.2,146.21,162129.0,97.8266,97.8333,97.6663,97.673,162129.0
2016-04-20 15:50:00,146.21,146.33,146.08,146.12,257376.0,97.673,97.7531,97.5861,97.6129,257376.0
2016-04-21 09:30:00,146.58,148.0,146.46,147.93,314542.0,97.9201,98.8688,97.84,98.822,314542.0
2016-04-21 09:40:00,147.93,148.19,147.32,148.09,249999.0,98.822,98.9957,98.4145,98.9289,249999.0
2016-04-21 09:50:00,148.08,148.47,147.87,147.91,160076.0,98.9222,99.1827,98.7819,98.8086,160076.0
2016-04-21 10:00:00,147.93,149.18,147.92,148.81,239005.0,98.822,99.657,98.8153,99.4099,239005.0
2016-04-21 10:10:00,148.84,149.25,148.52,148.91,191395.0,99.4299,99.7038,99.2161,99.4767,191395.0
2016-04-21 10:20:00,148.94,149.2,148.93,149.17,114023.0,99.4967,99.6704,99.49,99.6504,114023.0
2016-04-21 10:30:00,149.17,149.47,148.9,149.38,178495.0,99.6504,99.8508,99.47,99.7906,178495.0
2016-04-21 10:40:00,149.39,149.39,148.47,148.49,177657.0,99.7973,99.7973,99.1827,99.1961,177657.0
2016-04-21 10:50:00,148.49,148.7,148.36,148.57,104860.0,99.1961,99.3364,99.1092,99.2495,104860.0
2016-04-21 11:00:00,148.55,148.7,148.48,148.68,74045.0,99.2362,99.3364,99.1894,99.323,74045.0
2016-04-21 11:10:00,148.68,148.97,148.57,148.79,98189.0,99.323,99.5167,99.2495,99.3965,98189.0
2016-04-21 11:20:00,148.79,149.4,148.71,149.4,141947.0,99.3965,99.804,99.3431,99.804,141947.0
2016-04-21 11:30:00,149.4,149.69,149.36,149.65,155439.0,99.804,99.9977,99.7773,99.971,155439.0
2016-04-21 11:40:00,149.65,149.73,149.39,149.53,142452.0,99.971,100.0244,99.7973,99.8908,142452.0
2016-04-21 11:50:00,149.54,149.99,149.53,149.77,115295.0,99.8975,100.1981,99.8908,100.0512,115295.0
2016-04-21 12:00:00,149.76,149.84,149.35,149.44,70253.0,100.0445,100.0979,99.7706,99.8307,70253.0
2016-04-21 12:10:00,149.43,149.51,149.27,149.49,72602.0,99.824,99.8775,99.7172,99.8641,72602.0
2016-04-21 12:20:00,149.48,149.48,149.12,149.26,74848.0,99.8574,99.8574,99.617,99.7105,74848.0
2016-04-21 12:30:00,149.28,149.59,149.27,149.51,120812.0,99.7238,99.9309,99.7172,99.8775,120812.0
2016-04-21 12:40:00,149.5,149.71,149.47,149.58,61974.0,99.8708,100.0111,99.8508,99.9242,61974.0
2016-04-21 12:50:00,149.58,149.77,149.54,149.65,117556.0,99.9242,100.0512,99.8975,99.971,117556.0
2016-04-21 13:00:00,149.65,149.76,149.49,149.6,95558.0,99.971,100.0445,99.8641,99.9376,95558.0
2016-04-21 13:10:00,149.6,149.69,149.57,149.61,39848.0,99.9376,99.9977,99.9176,99.9443,39848.0
2016-04-21 13:20:00,149.61,149.79,149.6,149.68,82012.0,99.9443,100.0645,99.9376,99.991,82012.0
2016-04-21 13:30:00,149.67,149.99,149.65,149.97,88673.0,99.9844,100.1981,99.971,100.1848,88673.0
2016-04-21 13:40:00,149.96,150.12,149.76,149.82,111383.0,100.1781,100.285,100.0445,100.0846,111383.0
2016-04-21 13:50:00,149.81,149.98,149.74,149.84,74102.0,100.0779,100.1915,100.0311,100.0979,74102.0
2016-04-21 14:00:00,149.84,149.87,149.47,149.49,82711.0,100.0979,100.118,99.8508,99.8641,82711.0
2016-04-21 14:10:00,149.47,149.59,149.21,149.33,72077.0,99.8508,99.9309,99.6771,99.7572,72077.0
2016-04-21 14:20:00,149.31,149.43,149.24,149.4,49104.0,99.7439,99.824,99.6971,99.804,49104.0
2016-04-21 14:30:00,149.38,149.39,149.15,149.19,67740.0,99.7906,99.7973,99.637,99.6637,67740.0
2016-04-21 14:40:00,149.2,149.33,149.07,149.23,86271.0,99.6704,99.7572,99.5835,99.6904,86271.0
2016-04-21 14:50:00,149.21,149.45,149.2,149.45,59305.0,99.6771,99.8374,99.6704,99.8374,59305.0
2016-04-21 15:00:00,149.46,149.73,149.45,149.55,73749.0,99.8441,100.0244,99.8374,99.9042,73749.0
2016-04-21 15:10:00,149.55,149.69,149.44,149.49,96838.0,99.9042,99.9977,99.8307,99.8641,96838.0
2016-04-21 15:20:00,149.48,149.74,149.44,149.59,133204.0,99.8574,100.0311,99.8307,99.9309,133204.0
2016-04-21 15:30:00,149.59,149.64,149.32,149.38,196661.0,99.9309,99.9643,99.7506,99.7906,196661.0
2016-04-21 15:40:00,149.37,149.69,149.36,149.68,136226.0,99.784,99.9977,99.7773,99.991,136226.0
2016-04-21 15:50:00,149.68,149.68,149.29,149.32,362032.0,99.991,99.991,99.7305,99.7506,362032.0
2016-04-22 09:30:00,149.44,150.98,149.18,150.84,289084.0,99.8307,100.8595,99.657,100.766,289084.0
2016-04-22 09:40:00,150.88,151.0,150.47,150.48,230235.0,100.7927,100.8729,100.5188,100.5255,230235.0
2016-04-22 09:50:00,150.51,150.64,150.08,150.45,142486.0,100.5455,100.6324,100.2583,100.5054,142486.0
2016-04-22 10:00:00,150.44,150.5,149.97,150.0,119856.0,100.4988,100.5388,100.1848,100.2048,119856.0
2016-04-22 10:10:00,150.0,150.51,150.0,150.2,127239.0,100.2048,100.5455,100.2048,100.3384,127239.0
2016-04-22 10:20:00,150.16,150.16,149.41,149.48,151387.0,100.3117,100.3117,99.8107,99.8574,151387.0
2016-04-22 10:30:00,149.47,149.53,149.08,149.08,143653.0,99.8508,99.8908,99.5902,99.5902,143653.0
2016-04-22 10:40:00,149.09,149.09,148.25,148.33,171432.0,99.5969,99.5969,99.0358,99.0892,171432.0
2016-04-22 10:50:00,148.31,148.62,147.93,147.94,172364.0,99.0758,99.2829,98.822,98.8287,172364.0
2016-04-22 11:00:00,147.92,148.07,147.73,147.77,109905.0,98.8153,98.9155,98.6884,98.7151,109905.0
2016-04-22 11:10:00,147.78,148.18,147.78,148.17,83935.0,98.7218,98.989,98.7218,98.9823,83935.0
2016-04-22 11:20:00,148.15,148.29,147.94,148.15,62716.0,98.969,99.0625,98.8287,98.969,62716.0
2016-04-22 11:30:00,148.16,148.89,148.11,148.67,99654.0,98.9756,99.4633,98.9422,99.3163,99654.0
2016-04-22 11:40:00,148.7,148.72,148.41,148.67,46282.0,99.3364,99.3497,99.1426,99.3163,46282.0
2016-04-22 11:50:00,148.64,148.64,148.2,148.37,44141.0,99.2963,99.2963,99.0024,99.1159,44141.0
2016-04-22 12:00:00,148.38,148.39,148.03,148.18,59123.0,99.1226,99.1293,98.8888,98.989,59123.0
2016-04-22 12:10:00,148.19,148.23,147.97,148.07,57312.0,98.9957,99.0224,98.8487,98.9155,57312.0
2016-04-22 12:20:00,148.06,148.08,147.83,147.84,51986.0,98.9088,98.9222,98.7552,98.7619,51986.0
2016-04-22 12:30:00,147.85,148.01,147.84,147.93,49735.0,98.7685,98.8754,98.7619,98.822,49735.0
2016-04-22 12:40:00,147.94,147.96,147.76,147.81,43835.0,98.8287,98.842,98.7084,98.7418,43835.0
2016-04-22 12:50:00,147.79,147.82,147.63,147.77,68166.0,98.7285,98.7485,98.6216,98.7151,68166.0
2016-04-22 13:00:00,147.8,148.01,147.71,147.72,40792.0,98.7351,98.8754,98.675,98.6817,40792.0
2016-04-22 13:10:00,147.71,147.78,147.52,147.52,46557.0,98.675,98.7218,98.5481,98.5481,46557.0
2016-04-22 13:20:00,147.53,147.79,147.5,147.64,35987.0,98.5548,98.7285,98.5347,98.6283,35987.0
2016-04-22 13:30:00,147.62,147.92,147.62,147.86,42168.0,98.6149,98.8153,98.6149,98.7752,42168.0
2016-04-22 13:40:00,147.86,148.33,147.8,148.17,97811.0,98.7752,99.0892,98.7351,98.9823,97811.0
2016-04-22 13:50:00,148.17,148.31,148.12,148.16,89836.0,98.9823,99.0758,98.9489,98.9756,89836.0
2016-04-22 14:00:00,148.16,148.31,148.0,148.02,80916.0,98.9756,99.0758,98.8688,98.8821,80916.0
2016-04-22 14:10:00,148.01,148.22,147.99,148.19,62529.0,98.8754,99.0157,98.8621,98.9957,62529.0
2016-04-22 14:20:00,148.19,148.22,148.14,148.19,83684.0,98.9957,99.0157,98.9623,98.9957,83684.0
2016-04-22 14:30:00,148.21,148.64,148.2,148.55,97028.0,99.009,99.2963,99.0024,99.2362,97028.0
2016-04-22 14:40:00,148.54,148.68,148.47,148.49,46068.0,99.2295,99.323,99.1827,99.1961,46068.0
2016-04-22 14:50:00,148.5,148.66,148.48,148.65,44116.0,99.2028,99.3097,99.1894,99.303,44116.0
2016-04-22 15:00:00,148.66,148.69,148.23,148.25,70890.0,99.3097,99.3297,99.0224,99.0358,70890.0
2016-04-22 15:10:00,148.25,148.49,148.24,148.37,57652.0,99.0358,99.1961,99.0291,99.1159,57652.0
2016-04-22 15:20:00,148.35,148.5,148.25,148.45,64971.0,99.1026,99.2028,99.0358,99.1694,64971.0
2016-04-22 15:30:00,148.45,148.48,148.25,148.32,59810.0,99.1694,99.1894,99.0358,99.0825,59810.0
2016-04-22 15:40:00,148.32,148.36,148.13,148.28,106430.0,99.0825,99.1092,98.9556,99.0558,106430.0
2016-04-22 15:50:00,148.27,148.53,148.24,148.51,211021.0,99.0491,99.2228,99.0291,99.2095,211021.0
2016-04-25 09:30:00,147.78,148.77,147.78,148.5,129297.0,98.7218,99.3831,98.7218,99.2028,129297.0
2016-04-25 09:40:00,148.54,148.66,148.07,148.16,46339.0,99.2295,99.3097,98.9155,98.9756,46339.0
2016-04-25 09:50:00,148.13,148.57,148.1,148.35,73841.0,98.9556,99.2495,98.9356,99.1026,73841.0
2016-04-25 10:00:00,148.33,148.49,147.82,147.91,48331.0,99.0892,99.1961,98.7485,98.8086,48331.0
2016-04-25 10:10:00,147.89,147.9,147.18,147.26,108234.0,98.7953,98.802,98.321,98.3744,108234.0
2016-04-25 10:20:00,147.24,147.46,147.17,147.32,90240.0,98.361,98.508,98.3143,98.4145,90240.0
2016-04-25 10:30:00,147.33,147.53,147.11,147.32,80272.0,98.4212,98.5548,98.2742,98.4145,80272.0
2016-04-25 10:40:00,147.32,147.9,147.14,147.86,73055.0,98.4145,98.802,98.2942,98.7752,73055.0
2016-04-25 10:50:00,147.83,148.07,147.59,147.61,77783.0,98.7552,98.9155,98.5949,98.6082,77783.0
2016-04-25 11:00:00,147.61,147.86,147.37,147.42,75459.0,98.6082,98.7752,98.4479,98.4813,75459.0
2016-04-25 11:10:00,147.42,147.95,147.41,147.95,68255.0,98.4813,98.8354,98.4746,98.8354,68255.0
2016-04-25 11:20:00,147.93,148.54,147.93,148.54,51668.0,98.822,99.2295,98.822,99.2295,51668.0
2016-04-25 11:30:00,148.55,148.58,148.2,148.45,73432.0,99.2362,99.2562,99.0024,99.1694,73432.0
2016-04-25 11:40:00,148.45,148.55,148.28,148.44,62733.0,99.1694,99.2362,99.0558,99.1627,62733.0
2016-04-25 11:50:00,148.43,148.59,148.29,148.3,49650.0,99.156,99.2629,99.0625,99.0692,49650.0
2016-04-25 12:00:00,148.3,148.36,148.12,148.12,19192.0,99.0692,99.1092,98.9489,98.9489,19192.0
2016-04-25 12:10:00,148.1,148.18,147.97,148.16,38061.0,98.9356,98.989,98.8487,98.9756,38061.0
2016-04-25 12:20:00,148.15,148.16,148.04,148.09,12705.0,98.969,98.9756,98.8955,98.9289,12705.0
2016-04-25 12:30:00,148.1,148.24,148.05,148.14,21752.0,98.9356,99.0291,98.9022,98.9623,21752.0
2016-04-25 12:40:00,148.16,148.31,148.11,148.29,17775.0,98.9756,99.0758,98.9422,99.0625,17775.0
2016-04-25 12:50:00,148.31,148.84,148.3,148.67,37833.0,99.0758,99.4299,99.0692,99.3163,37833.0
2016-04-25 13:00:00,148.69,148.76,148.61,148.62,27928.0,99.3297,99.3765,99.2763,99.2829,27928.0
2016-04-25 13:10:00,148.59,148.9,148.57,148.78,26842.0,99.2629,99.47,99.2495,99.3898,26842.0
2016-04-25 13:20:00,148.79,148.85,148.65,148.71,20916.0,99.3965,99.4366,99.303,99.3431,20916.0
2016-04-25 13:30:00,148.72,148.81,148.69,148.8,19781.0,99.3497,99.4099,99.3297,99.4032,19781.0
2016-04-25 13:40:00,148.78,148.8,148.69,148.7,17493.0,99.3898,99.4032,99.3297,99.3364,17493.0
2016-04-25 13:50:00,148.71,148.72,148.54,148.54,18750.0,99.3431,99.3497,99.2295,99.2295,18750.0
2016-04-25 14:00:00,148.55,148.63,148.19,148.24,26409.0,99.2362,99.2896,98.9957,99.0291,26409.0
2016-04-25 14:10:00,148.19,148.47,148.19,148.26,44150.0,98.9957,99.1827,98.9957,99.0424,44150.0
2016-04-25 14:20:00,148.24,148.36,148.1,148.36,31653.0,99.0291,99.1092,98.9356,99.1092,31653.0
2016-04-25 14:30:00,148.34,148.55,148.3,148.47,26467.0,99.0959,99.2362,99.0692,99.1827,26467.0
2016-04-25 14:40:00,148.47,148.49,148.32,148.45,27780.0,99.1827,99.1961,99.0825,99.1694,27780.0
2016-04-25 14:50:00,148.47,148.69,148.42,148.68,45166.0,99.1827,99.3297,99.1493,99.323,45166.0
2016-04-25 15:00:00,148.68,148.73,148.53,148.57,51280.0,99.323,99.3564,99.2228,99.2495,51280.0
2016-04-25 15:10:00,148.59,148.69,148.47,148.58,55724.0,99.2629,99.3297,99.1827,99.2562,55724.0
2016-04-25 15:20:00,148.59,148.61,148.47,148.51,42452.0,99.2629,99.2763,99.1827,99.2095,42452.0
2016-04-25 15:30:00,148.52,148.59,148.44,148.53,62507.0,99.2161,99.2629,99.1627,99.2228,62507.0
2016-04-25 15:40:00,148.55,148.64,148.49,148.54,71621.0,99.2362,99.2963,99.1961,99.2295,71621.0
2016-04-25 15:50:00,148.55,148.87,148.42,148.82,188629.0,99.2362,99.4499,99.1493,99.4165,188629.0
2016-04-26 09:30:00,148.65,149.23,147.9,148.94,250611.0,99.303,99.6904,98.802,99.4967,250611.0
2016-04-26 09:40:00,148.97,149.08,148.38,148.69,105690.0,99.5167,99.5902,99.1226,99.3297,105690.0
2016-04-26 09:50:00,148.68,148.78,148.34,148.44,97235.0,99.323,99.3898,99.0959,99.1627,97235.0
2016-04-26 10:00:00,148.5,148.59,148.25,148.43,78525.0,99.2028,99.2629,99.0358,99.156,78525.0
2016-04-26 10:10:00,148.44,148.73,148.43,148.6,60665.0,99.1627,99.3564,99.156,99.2696,60665.0
2016-04-26 10:20:00,148.59,148.94,148.49,148.54,55603.0,99.2629,99.4967,99.1961,99.2295,55603.0
2016-04-26 10:30:00,148.54,148.66,148.38,148.58,70303.0,99.2295,99.3097,99.1226,99.2562,70303.0
2016-04-26 10:40:00,148.56,148.95,148.54,148.71,56629.0,99.2429,99.5034,99.2295,99.3431,56629.0
2016-04-26 10:50:00,148.69,148.76,148.47,148.6,46643.0,99.3297,99.3765,99.1827,99.2696,46643.0
2016-04-26 11:00:00,148.6,148.68,148.44,148.58,29837.0,99.2696,99.323,99.1627,99.2562,29837.0
2016-04-26 11:10:00,148.6,148.81,148.6,148.75,54596.0,99.2696,99.4099,99.2696,99.3698,54596.0
2016-04-26 11:20:00,148.77,148.86,148.73,148.82,49045.0,99.3831,99.4433,99.3564,99.4165,49045.0
2016-04-26 11:30:00,148.83,148.94,148.77,148.92,54985.0,99.4232,99.4967,99.3831,99.4833,54985.0
2016-04-26 11:40:00,148.94,149.24,148.91,149.24,48044.0,99.4967,99.6971,99.4767,99.6971,48044.0
2016-04-26 11:50:00,149.25,149.5,149.15,149.31,101763.0,99.7038,99.8708,99.637,99.7439,101763.0
2016-04-26 12:00:00,149.29,149.79,149.21,149.72,112105.0,99.7305,100.0645,99.6771,100.0178,112105.0
2016-04-26 12:10:00,149.74,149.76,149.61,149.68,41749.0,100.0311,100.0445,99.9443,99.991,41749.0
2016-04-26 12:20:00,149.69,149.75,149.52,149.69,47242.0,99.9977,100.0378,99.8842,99.9977,47242.0
2016-04-26 12:30:00,149.7,149.74,149.62,149.62,48058.0,100.0044,100.0311,99.951,99.951,48058.0
2016-04-26 12:40:00,149.62,149.69,149.6,149.65,30408.0,99.951,99.9977,99.9376,99.971,30408.0
2016-04-26 12:50:00,149.65,149.65,149.36,149.4,29142.0,99.971,99.971,99.7773,99.804,29142.0
2016-04-26 13:00:00,149.39,149.45,149.15,149.17,28458.0,99.7973,99.8374,99.637,99.6504,28458.0
2016-04-26 13:10:00,149.18,149.22,149.01,149.1,33756.0,99.657,99.6838,99.5435,99.6036,33756.0
2016-04-26 13:20:00,149.1,149.19,149.06,149.12,31974.0,99.6036,99.6637,99.5769,99.617,31974.0
2016-04-26 13:30:00,149.11,149.13,148.97,149.05,45237.0,99.6103,99.6236,99.5167,99.5702,45237.0
2016-04-26 13:40:00,149.03,149.08,148.84,148.99,27845.0,99.5568,99.5902,99.4299,99.5301,27845.0
2016-04-26 13:50:00,148.97,149.03,148.91,149.01,27284.0,99.5167,99.5568,99.4767,99.5435,27284.0
2016-04-26 14:00:00,149.02,149.07,148.86,148.89,37924.0,99.5501,99.5835,99.4433,99.4633,37924.0
2016-04-26 14:10:00,148.87,149.1,148.84,149.04,30441.0,99.4499,99.6036,99.4299,99.5635,30441.0
2016-04-26 14:20:00,149.03,149.12,148.87,148.88,33700.0,99.5568,99.617,99.4499,99.4566,33700.0
2016-04-26 14:30:00,148.88,149.04,148.87,149.03,31607.0,99.4566,99.5635,99.4499,99.5568,31607.0
2016-04-26 14:40:00,149.04,149.16,148.97,149.14,54020.0,99.5635,99.6437,99.5167,99.6303,54020.0
2016-04-26 14:50:00,149.13,149.13,148.97,149.01,30846.0,99.6236,99.6236,99.5167,99.5435,30846.0
2016-04-26 15:00:00,149.02,149.1,148.94,148.96,66308.0,99.5501,99.6036,99.4967,99.5101,66308.0
2016-04-26 15:10:00,148.97,148.99,148.88,148.94,32603.0,99.5167,99.5301,99.4566,99.4967,32603.0
2016-04-26 15:20:00,148.93,149.07,148.89,148.97,64030.0,99.49,99.5835,99.4633,99.5167,64030.0
2016-04-26 15:30:00,148.98,149.16,148.98,149.03,75831.0,99.5234,99.6437,99.5234,99.5568,75831.0
2016-04-26 15:40:00,149.04,149.04,148.87,148.91,77670.0,99.5635,99.5635,99.4499,99.4767,77670.0
2016-04-26 15:50:00,148.92,149.19,148.92,149.16,175838.0,99.4833,99.6637,99.4833,99.6437,175838.0
2016-04-27 09:30:00,149.35,149.93,148.97,149.87,120641.0,99.7706,100.1581,99.5167,100.118,120641.0
2016-04-27 09:40:00,149.88,149.9,149.45,149.63,37199.0,100.1247,100.138,99.8374,99.9576,37199.0
2016-04-27 09:50:00,149.67,149.98,149.53,149.79,93574.0,99.9844,100.1915,99.8908,100.0645,93574.0
2016-04-27 10:00:00,149.81,149.94,149.55,149.78,80969.0,100.0779,100.1647,99.9042,100.0579,80969.0
2016-04-27 10:10:00,149.79,149.79,149.47,149.52,56611.0,100.0645,100.0645,99.8508,99.8842,56611.0
2016-04-27 10:20:00,149.55,149.82,149.53,149.71,53317.0,99.9042,100.0846,99.8908,100.0111,53317.0
2016-04-27 10:30:00,149.68,149.68,149.36,149.44,68408.0,99.991,99.991,99.7773,99.8307,68408.0
2016-04-27 10:40:00,149.46,149.46,149.11,149.21,90683.0,99.8441,99.8441,99.6103,99.6771,90683.0
2016-04-27 10:50:00,149.21,149.33,149.2,149.22,70076.0,99.6771,99.7572,99.6704,99.6838,70076.0
2016-04-27 11:00:00,149.23,149.42,149.21,149.37,32101.0,99.6904,99.8174,99.6771,99.784,32101.0
2016-04-27 11:10:00,149.36,149.64,149.36,149.6,29735.0,99.7773,99.9643,99.7773,99.9376,29735.0
2016-04-27 11:20:00,149.6,149.9,149.54,149.9,42482.0,99.9376,100.138,99.8975,100.138,42482.0
2016-04-27 11:30:00,149.91,149.96,149.75,149.86,54769.0,100.1447,100.1781,100.0378,100.1113,54769.0
2016-04-27 11:40:00,149.83,150.02,149.83,149.96,66433.0,100.0913,100.2182,100.0913,100.1781,66433.0
2016-04-27 11:50:00,149.96,150.03,149.83,150.02,69765.0,100.1781,100.2249,100.0913,100.2182,69765.0
2016-04-27 12:00:00,150.03,150.19,149.98,150.16,43900.0,100.2249,100.3317,100.1915,100.3117,43900.0
2016-04-27 12:10:00,150.15,150.2,150.06,150.09,75871.0,100.305,100.3384,100.2449,100.2649,75871.0
2016-04-27 12:20:00,150.09,150.5,150.09,150.48,53634.0,100.2649,100.5388,100.2649,100.5255,53634.0
2016-04-27 12:30:00,150.49,150.59,150.41,150.57,36791.0,100.5322,100.599,100.4787,100.5856,36791.0
2016-04-27 12:40:00,150.56,150.62,150.32,150.41,53515.0,100.5789,100.619,100.4186,100.4787,53515.0
2016-04-27 12:50:00,150.42,150.51,150.38,150.41,31343.0,100.4854,100.5455,100.4587,100.4787,31343.0
2016-04-27 13:00:00,150.4,150.46,150.3,150.35,23803.0,100.472,100.5121,100.4052,100.4386,23803.0
2016-04-27 13:10:00,150.34,150.36,150.25,150.31,23968.0,100.4319,100.4453,100.3718,100.4119,23968.0
2016-04-27 13:20:00,150.31,150.32,150.01,150.03,32473.0,100.4119,100.4186,100.2115,100.2249,32473.0
2016-04-27 13:30:00,150.04,150.18,150.04,150.04,25466.0,100.2315,100.3251,100.2315,100.2315,25466.0
2016-04-27 13:40:00,150.07,150.27,150.07,150.27,25228.0,100.2516,100.3852,100.2516,100.3852,25228.0
2016-04-27 13:50:00,150.28,150.59,150.23,150.34,70403.0,100.3919,100.599,100.3585,100.4319,70403.0
2016-04-27 14:00:00,150.27,150.55,149.81,150.54,71684.0,100.3852,100.5722,100.0779,100.5656,71684.0
2016-04-27 14:10:00,150.59,150.68,150.34,150.49,83437.0,100.599,100.6591,100.4319,100.5322,83437.0
2016-04-27 14:20:00,150.52,150.57,150.16,150.21,51254.0,100.5522,100.5856,100.3117,100.3451,51254.0
2016-04-27 14:30:00,150.23,150.28,149.88,149.97,55977.0,100.3585,100.3919,100.1247,100.1848,55977.0
2016-04-27 14:40:00,149.97,150.14,149.88,150.13,50057.0,100.1848,100.2983,100.1247,100.2917,50057.0
2016-04-27 14:50:00,150.15,150.34,150.11,150.3,47198.0,100.305,100.4319,100.2783,100.4052,47198.0
2016-04-27 15:00:00,150.31,150.7,150.3,150.67,74126.0,100.4119,100.6724,100.4052,100.6524,74126.0
2016-04-27 15:10:00,150.65,150.7,150.46,150.66,74019.0,100.639,100.6724,100.5121,100.6457,74019.0
2016-04-27 15:20:00,150.66,150.78,150.57,150.62,62001.0,100.6457,100.7259,100.5856,100.619,62001.0
2016-04-27 15:30:00,150.63,150.76,150.6,150.72,78094.0,100.6257,100.7125,100.6056,100.6858,78094.0
2016-04-27 15:40:00,150.71,150.75,150.52,150.6,100483.0,100.6791,100.7058,100.5522,100.6056,100483.0
2016-04-27 15:50:00,150.6,150.61,150.41,150.52,163742.0,100.6056,100.6123,100.4787,100.5522,163742.0
2016-04-28 09:30:00,149.75,150.18,149.01,149.29,174217.0,100.0378,100.3251,99.5435,99.7305,174217.0
2016-04-28 09:40:00,149.23,149.93,149.11,149.55,66977.0,99.6904,100.1581,99.6103,99.9042,66977.0
2016-04-28 09:50:00,149.54,149.6,148.78,148.82,74127.0,99.8975,99.9376,99.3898,99.4165,74127.0
2016-04-28 10:00:00,148.84,149.0,148.52,148.55,121054.0,99.4299,99.5368,99.2161,99.2362,121054.0
2016-04-28 10:10:00,148.57,148.78,148.52,148.56,54269.0,99.2495,99.3898,99.2161,99.2429,54269.0
2016-04-28 10:20:00,148.53,149.19,148.53,148.86,49978.0,99.2228,99.6637,99.2228,99.4433,49978.0
2016-04-28 10:30:00,148.87,149.17,148.84,149.03,31711.0,99.4499,99.6504,99.4299,99.5568,31711.0
2016-04-28 10:40:00,149.01,149.44,148.93,149.4,45636.0,99.5435,99.8307,99.49,99.804,45636.0
2016-04-28 10:50:00,149.39,149.5,149.21,149.22,35347.0,99.7973,99.8708,99.6771,99.6838,35347.0
2016-04-28 11:00:00,149.25,149.46,149.23,149.25,38147.0,99.7038,99.8441,99.6904,99.7038,38147.0
2016-04-28 11:10:00,149.24,149.25,149.04,149.18,24017.0,99.6971,99.7038,99.5635,99.657,24017.0
2016-04-28 11:20:00,149.2,149.37,149.19,149.27,28805.0,99.6704,99.784,99.6637,99.7172,28805.0
2016-04-28 11:30:00,149.26,149.42,149.25,149.28,29428.0,99.7105,99.8174,99.7038,99.7238,29428.0
2016-04-28 11:40:00,149.28,149.28,148.92,148.94,51863.0,99.7238,99.7238,99.4833,99.4967,51863.0
2016-04-28 11:50:00,148.96,149.04,148.79,148.85,31772.0,99.5101,99.5635,99.3965,99.4366,31772.0
2016-04-28 12:00:00,148.86,149.25,148.73,148.77,31175.0,99.4433,99.7038,99.3564,99.3831,31175.0
2016-04-28 12:10:00,148.78,148.84,148.45,148.45,47988.0,99.3898,99.4299,99.1694,99.1694,47988.0
2016-04-28 12:20:00,148.47,148.56,148.45,148.5,37754.0,99.1827,99.2429,99.1694,99.2028,37754.0
2016-04-28 12:30:00,148.5,148.53,148.38,148.39,47174.0,99.2028,99.2228,99.1226,99.1293,47174.0
2016-04-28 12:40:00,148.39,148.48,148.38,148.46,29136.0,99.1293,99.1894,99.1226,99.176,29136.0
2016-04-28 12:50:00,148.47,148.56,148.39,148.47,37149.0,99.1827,99.2429,99.1293,99.1827,37149.0
2016-04-28 13:00:00,148.48,148.49,148.08,148.09,44278.0,99.1894,99.1961,98.9222,98.9289,44278.0
2016-04-28 13:10:00,148.1,148.12,147.84,147.87,54492.0,98.9356,98.9489,98.7619,98.7819,54492.0
2016-04-28 13:20:00,147.86,147.86,147.69,147.75,67348.0,98.7752,98.7752,98.6617,98.7017,67348.0
2016-04-28 13:30:00,147.75,147.94,147.6,147.81,52470.0,98.7017,98.8287,98.6015,98.7418,52470.0
2016-04-28 13:40:00,147.84,147.84,147.62,147.63,35753.0,98.7619,98.7619,98.6149,98.6216,35753.0
2016-04-28 13:50:00,147.65,147.79,147.56,147.58,45620.0,98.6349,98.7285,98.5748,98.5882,45620.0
2016-04-28 14:00:00,147.58,147.73,147.5,147.61,107458.0,98.5882,98.6884,98.5347,98.6082,107458.0
2016-04-28 14:10:00,147.62,147.69,147.53,147.53,52826.0,98.6149,98.6617,98.5548,98.5548,52826.0
2016-04-28 14:20:00,147.54,147.77,147.5,147.77,62590.0,98.5615,98.7151,98.5347,98.7151,62590.0
2016-04-28 14:30:00,147.77,147.97,147.74,147.84,70686.0,98.7151,98.8487,98.6951,98.7619,70686.0
2016-04-28 14:40:00,147.83,147.94,147.69,147.75,46571.0,98.7552,98.8287,98.6617,98.7017,46571.0
2016-04-28 14:50:00,147.77,147.88,147.73,147.86,55727.0,98.7151,98.7886,98.6884,98.7752,55727.0
2016-04-28 15:00:00,147.86,147.9,147.41,147.44,80433.0,98.7752,98.802,98.4746,98.4947,80433.0
2016-04-28 15:10:00,147.43,147.54,147.17,147.17,101811.0,98.488,98.5615,98.3143,98.3143,101811.0
2016-04-28 15:20:00,147.17,147.29,146.9,147.02,135484.0,98.3143,98.3945,98.1339,98.2141,135484.0
2016-04-28 15:30:00,147.04,147.27,146.96,147.1,123722.0,98.2274,98.3811,98.174,98.2675,123722.0
2016-04-28 15:40:00,147.12,147.33,147.01,147.01,155726.0,98.2809,98.4212,98.2074,98.2074,155726.0
2016-04-28 15:50:00,147.02,147.22,146.72,147.12,416626.0,98.2141,98.3477,98.0137,98.2809,416626.0
2016-04-29 09:30:00,146.49,147.27,146.49,146.89,115275.0,97.86,98.3811,97.86,98.1272,115275.0
2016-04-29 09:40:00,146.95,147.34,146.6,146.75,89482.0,98.1673,98.4279,97.9335,98.0337,89482.0
2016-04-29 09:50:00,146.67,146.93,146.55,146.67,113899.0,97.9803,98.154,97.9001,97.9803,113899.0
2016-04-29 10:00:00,146.72,146.72,145.84,145.96,111949.0,98.0137,98.0137,97.4258,97.506,111949.0
2016-04-29 10:10:00,145.92,146.1,145.28,145.43,89299.0,97.4792,97.5995,97.0517,97.1519,89299.0
2016-04-29 10:20:00,145.43,145.56,145.24,145.44,78634.0,97.1519,97.2388,97.025,97.1586,78634.0
2016-04-29 10:30:00,145.42,145.95,145.4,145.94,82808.0,97.1452,97.4993,97.1319,97.4926,82808.0
2016-04-29 10:40:00,145.94,145.97,145.25,145.32,73970.0,97.4926,97.5126,97.0317,97.0784,73970.0
2016-04-29 10:50:00,145.32,145.33,144.7,144.7,100687.0,97.0784,97.0851,96.6642,96.6642,100687.0
2016-04-29 11:00:00,144.69,145.14,144.59,145.1,88982.0,96.6576,96.9582,96.5908,96.9315,88982.0
2016-04-29 11:10:00,145.11,145.11,144.45,144.45,114869.0,96.9381,96.9381,96.4972,96.4972,114869.0
2016-04-29 11:20:00,144.44,144.83,144.41,144.7,78480.0,96.4906,96.7511,96.4705,96.6642,78480.0
2016-04-29 11:30:00,144.71,144.74,144.19,144.5,75630.0,96.6709,96.691,96.3236,96.5306,75630.0
2016-04-29 11:40:00,144.48,144.54,144.32,144.43,68363.0,96.5173,96.5574,96.4104,96.4839,68363.0
2016-04-29 11:50:00,144.43,144.84,144.35,144.66,77692.0,96.4839,96.7578,96.4304,96.6375,77692.0
2016-04-29 12:00:00,144.66,144.85,144.66,144.73,52844.0,96.6375,96.7645,96.6375,96.6843,52844.0
2016-04-29 12:10:00,144.73,144.88,144.5,144.88,59667.0,96.6843,96.7845,96.5306,96.7845,59667.0
2016-04-29 12:20:00,144.87,145.05,144.85,144.95,56054.0,96.7778,96.8981,96.7645,96.8313,56054.0
2016-04-29 12:30:00,144.96,145.16,144.91,145.03,58080.0,96.8379,96.9715,96.8045,96.8847,58080.0
2016-04-29 12:40:00,145.04,145.29,145.01,145.27,82971.0,96.8914,97.0584,96.8713,97.045,82971.0
2016-04-29 12:50:00,145.26,145.31,145.15,145.2,57268.0,97.0383,97.0717,96.9649,96.9983,57268.0
2016-04-29 13:00:00,145.19,145.42,145.18,145.39,67715.0,96.9916,97.1452,96.9849,97.1252,67715.0
2016-04-29 13:10:00,145.38,145.61,145.3,145.61,45050.0,97.1185,97.2722,97.0651,97.2722,45050.0
2016-04-29 13:20:00,145.61,145.68,145.51,145.58,41638.0,97.2722,97.3189,97.2054,97.2521,41638.0
2016-04-29 13:30:00,145.59,145.59,145.29,145.39,52959.0,97.2588,97.2588,97.0584,97.1252,52959.0
2016-04-29 13:40:00,145.4,145.43,145.29,145.39,102086.0,97.1319,97.1519,97.0584,97.1252,102086.0
2016-04-29 13:50:00,145.4,145.55,145.36,145.39,94356.0,97.1319,97.2321,97.1051,97.1252,94356.0
2016-04-29 14:00:00,145.38,145.7,145.38,145.57,80108.0,97.1185,97.3323,97.1185,97.2454,80108.0
2016-04-29 14:10:00,145.57,145.64,145.34,145.54,43179.0,97.2454,97.2922,97.0918,97.2254,43179.0
2016-04-29 14:20:00,145.55,145.82,145.5,145.74,42124.0,97.2321,97.4124,97.1987,97.359,42124.0
2016-04-29 14:30:00,145.72,145.75,145.48,145.58,46980.0,97.3456,97.3657,97.1853,97.2521,46980.0
2016-04-29 14:40:00,145.58,145.85,145.56,145.82,56115.0,97.2521,97.4325,97.2388,97.4124,56115.0
2016-04-29 14:50:00,145.81,145.89,145.61,145.71,82428.0,97.4058,97.4592,97.2722,97.339,82428.0
2016-04-29 15:00:00,145.69,145.84,145.58,145.64,69303.0,97.3256,97.4258,97.2521,97.2922,69303.0
2016-04-29 15:10:00,145.63,145.87,145.59,145.75,65710.0,97.2855,97.4458,97.2588,97.3657,65710.0
2016-04-29 15:20:00,145.75,145.81,145.53,145.58,61339.0,97.3657,97.4058,97.2187,97.2521,61339.0
2016-04-29 15:30:00,145.58,146.0,145.58,145.82,72436.0,97.2521,97.5327,97.2521,97.4124,72436.0
2016-04-29 15:40:00,145.82,146.29,145.8,145.88,114425.0,97.4124,97.7264,97.3991,97.4525,114425.0
2016-04-29 15:50:00,145.88,146.06,145.81,145.95,207071.0,97.4525,97.5728,97.4058,97.4993,207071.0
2016-05-02 09:30:00,146.48,147.0,145.99,146.35,152872.0,97.8533,98.2007,97.526,97.7665,152872.0
2016-05-02 09:40:00,146.35,146.59,145.26,145.29,75269.0,97.7665,97.9268,97.0383,97.0584,75269.0
2016-05-02 09:50:00,145.34,145.72,145.3,145.36,98470.0,97.0918,97.3456,97.0651,97.1051,98470.0
2016-05-02 10:00:00,145.31,145.71,145.28,145.64,51375.0,97.0717,97.339,97.0517,97.2922,51375.0
2016-05-02 10:10:00,145.68,145.81,145.48,145.49,76839.0,97.3189,97.4058,97.1853,97.192,76839.0
2016-05-02 10:20:00,145.46,145.81,145.41,145.62,66828.0,97.172,97.4058,97.1386,97.2788,66828.0
2016-05-02 10:30:00,145.66,145.86,145.31,145.32,56389.0,97.3056,97.4392,97.0717,97.0784,56389.0
2016-05-02 10:40:00,145.31,145.47,145.19,145.39,47218.0,97.0717,97.1786,96.9916,97.1252,47218.0
2016-05-02 10:50:00,145.36,145.37,144.84,144.89,58405.0,97.1051,97.1118,96.7578,96.7912,58405.0
2016-05-02 11:00:00,144.89,144.95,144.73,144.83,97843.0,96.7912,96.8313,96.6843,96.7511,97843.0
2016-05-02 11:10:00,144.87,145.2,144.85,145.07,51474.0,96.7778,96.9983,96.7645,96.9114,51474.0
2016-05-02 11:20:00,145.08,145.1,144.68,144.82,60354.0,96.9181,96.9315,96.6509,96.7444,60354.0
2016-05-02 11:30:00,144.85,145.29,144.83,145.26,47915.0,96.7645,97.0584,96.7511,97.0383,47915.0
2016-05-02 11:40:00,145.25,145.25,144.74,144.76,33884.0,97.0317,97.0317,96.691,96.7043,33884.0
2016-05-02 11:50:00,144.75,144.93,144.61,144.77,45064.0,96.6976,96.8179,96.6041,96.711,45064.0
2016-05-02 12:00:00,144.76,144.87,144.63,144.72,31163.0,96.7043,96.7778,96.6175,96.6776,31163.0
2016-05-02 12:10:00,144.72,144.76,144.45,144.58,65550.0,96.6776,96.7043,96.4972,96.5841,65550.0
2016-05-02 12:20:00,144.61,144.71,144.43,144.48,30573.0,96.6041,96.6709,96.4839,96.5173,30573.0
2016-05-02 12:30:00,144.48,144.85,144.48,144.79,48371.0,96.5173,96.7645,96.5173,96.7244,48371.0
2016-05-02 12:40:00,144.77,145.05,144.74,145.05,28109.0,96.711,96.8981,96.691,96.8981,28109.0
2016-05-02 12:50:00,145.05,145.13,144.75,144.97,42460.0,96.8981,96.9515,96.6976,96.8446,42460.0
2016-05-02 13:00:00,144.99,145.18,144.97,145.06,34691.0,96.858,96.9849,96.8446,96.9047,34691.0
2016-05-02 13:10:00,145.08,145.35,145.05,145.25,32310.0,96.9181,97.0985,96.8981,97.0317,32310.0
2016-05-02 13:20:00,145.24,145.29,144.99,145.04,70495.0,97.025,97.0584,96.858,96.8914,70495.0
2016-05-02 13:30:00,145.07,145.1,145.03,145.08,51473.0,96.9114,96.9315,96.8847,96.9181,51473.0
2016-05-02 13:40:00,145.08,145.16,144.94,145.13,53630.0,96.9181,96.9715,96.8246,96.9515,53630.0
2016-05-02 13:50:00,145.12,145.15,144.92,144.95,36550.0,96.9448,96.9649,96.8112,96.8313,36550.0
2016-05-02 14:00:00,144.95,145.16,144.93,145.03,38931.0,96.8313,96.9715,96.8179,96.8847,38931.0
2016-05-02 14:10:00,145.05,145.2,145.05,145.19,42913.0,96.8981,96.9983,96.8981,96.9916,42913.0
2016-05-02 14:20:00,145.19,145.25,145.04,145.17,54474.0,96.9916,97.0317,96.8914,96.9782,54474.0
2016-05-02 14:30:00,145.18,145.25,145.07,145.1,37991.0,96.9849,97.0317,96.9114,96.9315,37991.0
2016-05-02 14:40:00,145.11,145.24,145.1,145.18,27875.0,96.9381,97.025,96.9315,96.9849,27875.0
2016-05-02 14:50:00,145.18,145.27,145.12,145.27,47441.0,96.9849,97.045,96.9448,97.045,47441.0
2016-05-02 15:00:00,145.27,145.3,145.22,145.3,56397.0,97.045,97.0651,97.0116,97.0651,56397.0
2016-05-02 15:10:00,145.3,145.35,145.26,145.26,57479.0,97.0651,97.0985,97.0383,97.0383,57479.0
2016-05-02 15:20:00,145.27,145.36,145.24,145.36,71756.0,97.045,97.1051,97.025,97.1051,71756.0
2016-05-02 15:30:00,145.38,145.45,145.29,145.41,81736.0,97.1185,97.1653,97.0584,97.1386,81736.0
2016-05-02 15:40:00,145.42,145.5,145.39,145.47,117406.0,97.1452,97.1987,97.1252,97.1786,117406.0
2016-05-02 15:50:00,145.47,145.5,145.22,145.27,315320.0,97.1786,97.1987,97.0116,97.045,315320.0
2016-05-03 09:30:00,144.65,144.9,143.87,144.02,210774.0,96.6308,96.7979,96.1098,96.21,210774.0
2016-05-03 09:40:00,144.05,144.6,143.72,143.72,89445.0,96.23,96.5974,96.0096,96.0096,89445.0
2016-05-03 09:50:00,143.66,144.0,143.57,143.66,87634.0,95.9695,96.1966,95.9094,95.9695,87634.0
2016-05-03 10:00:00,143.67,143.72,143.37,143.4,92110.0,95.9762,96.0096,95.7758,95.7958,92110.0
2016-05-03 10:10:00,143.41,143.69,143.13,143.67,94250.0,95.8025,95.9895,95.6154,95.9762,94250.0
2016-05-03 10:20:00,143.7,143.98,143.66,143.77,64662.0,95.9962,96.1833,95.9695,96.043,64662.0
2016-05-03 10:30:00,143.79,143.81,143.33,143.48,53440.0,96.0563,96.0697,95.749,95.8492,53440.0
2016-05-03 10:40:00,143.46,143.64,143.39,143.44,84911.0,95.8359,95.9561,95.7891,95.8225,84911.0
2016-05-03 10:50:00,143.44,143.56,143.18,143.31,63671.0,95.8225,95.9027,95.6488,95.7357,63671.0
2016-05-03 11:00:00,143.32,143.38,143.17,143.26,72958.0,95.7424,95.7824,95.6422,95.7023,72958.0
2016-05-03 11:10:00,143.26,143.27,143.06,143.09,59605.0,95.7023,95.709,95.5687,95.5887,59605.0
2016-05-03 11:20:00,143.1,143.13,142.94,142.94,100598.0,95.5954,95.6154,95.4885,95.4885,100598.0
2016-05-03 11:30:00,142.93,143.33,142.9,143.27,104003.0,95.4818,95.749,95.4618,95.709,104003.0
2016-05-03 11:40:00,143.31,143.73,143.26,143.56,60550.0,95.7357,96.0163,95.7023,95.9027,60550.0
2016-05-03 11:50:00,143.6,143.83,143.5,143.73,58937.0,95.9294,96.0831,95.8626,96.0163,58937.0
2016-05-03 12:00:00,143.72,143.82,143.66,143.78,45565.0,96.0096,96.0764,95.9695,96.0497,45565.0
2016-05-03 12:10:00,143.76,143.9,143.72,143.84,31415.0,96.0363,96.1298,96.0096,96.0897,31415.0
2016-05-03 12:20:00,143.84,143.9,143.78,143.8,38643.0,96.0897,96.1298,96.0497,96.063,38643.0
2016-05-03 12:30:00,143.81,144.08,143.81,144.05,47217.0,96.0697,96.2501,96.0697,96.23,47217.0
2016-05-03 12:40:00,144.06,144.21,144.02,144.02,63532.0,96.2367,96.3369,96.21,96.21,63532.0
2016-05-03 12:50:00,144.02,144.23,143.99,144.16,33241.0,96.21,96.3503,96.1899,96.3035,33241.0
2016-05-03 13:00:00,144.16,144.31,144.02,144.29,35991.0,96.3035,96.4037,96.21,96.3904,35991.0
2016-05-03 13:10:00,144.28,144.34,144.16,144.34,48005.0,96.3837,96.4238,96.3035,96.4238,48005.0
2016-05-03 13:20:00,144.36,144.45,144.2,144.43,42865.0,96.4371,96.4972,96.3302,96.4839,42865.0
2016-05-03 13:30:00,144.44,144.52,144.25,144.5,61078.0,96.4906,96.544,96.3636,96.5306,61078.0
2016-05-03 13:40:00,144.49,144.57,144.38,144.51,33842.0,96.524,96.5774,96.4505,96.5373,33842.0
2016-05-03 13:50:00,144.51,144.54,144.22,144.22,39727.0,96.5373,96.5574,96.3436,96.3436,39727.0
2016-05-03 14:00:00,144.24,144.28,144.01,144.07,62397.0,96.357,96.3837,96.2033,96.2434,62397.0
2016-05-03 14:10:00,144.09,144.13,143.73,143.8,65168.0,96.2567,96.2835,96.0163,96.063,65168.0
2016-05-03 14:20:00,143.8,143.99,143.73,143.99,54228.0,96.063,96.1899,96.0163,96.1899,54228.0
2016-05-03 14:30:00,144.0,144.17,143.93,144.1,53914.0,96.1966,96.3102,96.1499,96.2634,53914.0
2016-05-03 14:40:00,144.07,144.13,143.89,143.9,55972.0,96.2434,96.2835,96.1231,96.1298,55972.0
2016-05-03 14:50:00,143.91,144.08,143.88,144.03,52956.0,96.1365,96.2501,96.1165,96.2167,52956.0
2016-05-03 15:00:00,144.01,144.15,143.99,144.14,55428.0,96.2033,96.2968,96.1899,96.2902,55428.0
2016-05-03 15:10:00,144.14,144.19,143.95,144.04,43322.0,96.2902,96.3236,96.1632,96.2233,43322.0
2016-05-03 15:20:00,144.03,144.07,143.87,143.97,52130.0,96.2167,96.2434,96.1098,96.1766,52130.0
2016-05-03 15:30:00,143.94,144.03,143.66,143.84,48022.0,96.1565,96.2167,95.9695,96.0897,48022.0
2016-05-03 15:40:00,143.85,144.21,143.75,144.18,93386.0,96.0964,96.3369,96.0296,96.3169,93386.0
2016-05-03 15:50:00,144.19,144.25,143.95,144.11,159731.0,96.3236,96.3636,96.1632,96.2701,159731.0
2016-05-04 09:30:00,143.36,144.59,143.31,144.18,107006.0,95.7691,96.5908,95.7357,96.3169,107006.0
2016-05-04 09:40:00,144.17,144.53,143.75,144.45,139466.0,96.3102,96.5507,96.0296,96.4972,139466.0
2016-05-04 09:50:00,144.49,144.86,144.49,144.68,80325.0,96.524,96.7711,96.524,96.6509,80325.0
2016-05-04 10:00:00,144.68,144.99,144.37,144.55,52143.0,96.6509,96.858,96.4438,96.564,52143.0
2016-05-04 10:10:00,144.51,145.0,144.51,144.88,63077.0,96.5373,96.8647,96.5373,96.7845,63077.0
2016-05-04 10:20:00,144.91,144.97,144.68,144.8,52828.0,96.8045,96.8446,96.6509,96.7311,52828.0
2016-05-04 10:30:00,144.8,144.8,144.24,144.53,94097.0,96.7311,96.7311,96.357,96.5507,94097.0
2016-05-04 10:40:00,144.52,144.61,144.35,144.55,56681.0,96.544,96.6041,96.4304,96.564,56681.0
2016-05-04 10:50:00,144.56,144.57,144.32,144.51,56954.0,96.5707,96.5774,96.4104,96.5373,56954.0
2016-05-04 11:00:00,144.51,144.57,144.38,144.42,40705.0,96.5373,96.5774,96.4505,96.4772,40705.0
2016-05-04 11:10:00,144.39,144.41,143.82,143.96,54925.0,96.4572,96.4705,96.0764,96.1699,54925.0
2016-05-04 11:20:00,143.95,143.95,143.78,143.78,49305.0,96.1632,96.1632,96.0497,96.0497,49305.0
2016-05-04 11:30:00,143.78,144.26,143.76,144.19,74049.0,96.0497,96.3703,96.0363,96.3236,74049.0
2016-05-04 11:40:00,144.19,144.27,144.09,144.25,40517.0,96.3236,96.377,96.2567,96.3636,40517.0
2016-05-04 11:50:00,144.24,144.42,144.14,144.42,25736.0,96.357,96.4772,96.2902,96.4772,25736.0
2016-05-04 12:00:00,144.41,144.58,144.29,144.42,31260.0,96.4705,96.5841,96.3904,96.4772,31260.0
2016-05-04 12:10:00,144.39,144.5,144.34,144.35,33101.0,96.4572,96.5306,96.4238,96.4304,33101.0
2016-05-04 12:20:00,144.36,144.41,144.28,144.33,16347.0,96.4371,96.4705,96.3837,96.4171,16347.0
2016-05-04 12:30:00,144.33,144.42,144.27,144.36,31548.0,96.4171,96.4772,96.377,96.4371,31548.0
2016-05-04 12:40:00,144.35,144.36,144.21,144.28,18014.0,96.4304,96.4371,96.3369,96.3837,18014.0
2016-05-04 12:50:00,144.28,144.31,144.16,144.16,26611.0,96.3837,96.4037,96.3035,96.3035,26611.0
2016-05-04 13:00:00,144.16,144.24,144.06,144.15,31763.0,96.3035,96.357,96.2367,96.2968,31763.0
2016-05-04 13:10:00,144.14,144.19,144.01,144.1,25040.0,96.2902,96.3236,96.2033,96.2634,25040.0
2016-05-04 13:20:00,144.09,144.26,144.04,144.26,24451.0,96.2567,96.3703,96.2233,96.3703,24451.0
2016-05-04 13:30:00,144.26,144.26,144.06,144.11,24660.0,96.3703,96.3703,96.2367,96.2701,24660.0
2016-05-04 13:40:00,144.1,144.16,143.97,144.08,33496.0,96.2634,96.3035,96.1766,96.2501,33496.0
2016-05-04 13:50:00,144.1,144.18,143.96,143.96,32481.0,96.2634,96.3169,96.1699,96.1699,32481.0
2016-05-04 14:00:00,143.97,143.99,143.77,143.88,49756.0,96.1766,96.1899,96.043,96.1165,49756.0
2016-05-04 14:10:00,143.89,144.01,143.79,144.01,39177.0,96.1231,96.2033,96.0563,96.2033,39177.0
2016-05-04 14:20:00,144.01,144.31,143.96,144.3,44029.0,96.2033,96.4037,96.1699,96.397,44029.0
2016-05-04 14:30:00,144.29,144.3,144.18,144.23,40877.0,96.3904,96.397,96.3169,96.3503,40877.0
2016-05-04 14:40:00,144.25,144.31,144.15,144.24,47196.0,96.3636,96.4037,96.2968,96.357,47196.0
2016-05-04 14:50:00,144.24,144.36,144.22,144.27,40598.0,96.357,96.4371,96.3436,96.377,40598.0
2016-05-04 15:00:00,144.26,144.29,144.03,144.17,57790.0,96.3703,96.3904,96.2167,96.3102,57790.0
2016-05-04 15:10:00,144.15,144.34,144.1,144.17,46931.0,96.2968,96.4238,96.2634,96.3102,46931.0
2016-05-04 15:20:00,144.22,144.29,144.14,144.19,40040.0,96.3436,96.3904,96.2902,96.3236,40040.0
2016-05-04 15:30:00,144.17,144.3,144.17,144.24,41454.0,96.3102,96.397,96.3102,96.357,41454.0
2016-05-04 15:40:00,144.24,144.43,144.24,144.4,65206.0,96.357,96.4839,96.357,96.4638,65206.0
2016-05-04 15:50:00,144.39,144.39,144.15,144.26,167355.0,96.4572,96.4572,96.2968,96.3703,167355.0
2016-05-05 09:30:00,145.95,146.42,145.53,145.85,427807.0,97.4993,97.8133,97.2187,97.4325,427807.0
2016-05-05 09:40:00,145.94,146.13,145.59,145.59,133572.0,97.4926,97.6195,97.2588,97.2588,133572.0
2016-05-05 09:50:00,145.64,146.01,145.53,145.88,182142.0,97.2922,97.5394,97.2187,97.4525,182142.0
2016-05-05 10:00:00,145.92,146.14,145.71,146.06,108377.0,97.4792,97.6262,97.339,97.5728,108377.0
2016-05-05 10:10:00,146.03,146.65,145.98,146.63,135430.0,97.5527,97.9669,97.5193,97.9536,135430.0
2016-05-05 10:20:00,146.64,146.76,146.27,146.46,192138.0,97.9602,98.0404,97.7131,97.84,192138.0
2016-05-05 10:30:00,146.46,146.79,146.44,146.71,180353.0,97.84,98.0604,97.8266,98.007,180353.0
2016-05-05 10:40:00,146.68,147.03,146.62,147.01,136828.0,97.987,98.2208,97.9469,98.2074,136828.0
2016-05-05 10:50:00,147.03,147.3,146.97,147.12,146263.0,98.2208,98.4011,98.1807,98.2809,146263.0
2016-05-05 11:00:00,147.12,147.2,146.69,146.87,145086.0,98.2809,98.3343,97.9936,98.1139,145086.0
2016-05-05 11:10:00,146.87,146.93,146.56,146.89,78674.0,98.1139,98.154,97.9068,98.1272,78674.0
2016-05-05 11:20:00,146.89,146.89,146.43,146.61,98115.0,98.1272,98.1272,97.8199,97.9402,98115.0
2016-05-05 11:30:00,146.58,146.86,146.45,146.76,99306.0,97.9201,98.1072,97.8333,98.0404,99306.0
2016-05-05 11:40:00,146.78,147.13,146.71,146.9,162612.0,98.0538,98.2876,98.007,98.1339,162612.0
2016-05-05 11:50:00,146.86,147.02,146.65,146.9,105105.0,98.1072,98.2141,97.9669,98.1339,105105.0
2016-05-05 12:00:00,146.9,146.92,146.45,146.47,70978.0,98.1339,98.1473,97.8333,97.8467,70978.0
2016-05-05 12:10:00,146.47,146.83,146.47,146.77,126299.0,97.8467,98.0872,97.8467,98.0471,126299.0
2016-05-05 12:20:00,146.75,146.81,146.44,146.71,122836.0,98.0337,98.0738,97.8266,98.007,122836.0
2016-05-05 12:30:00,146.7,146.98,146.54,146.89,145092.0,98.0003,98.1874,97.8934,98.1272,145092.0
2016-05-05 12:40:00,146.88,146.94,146.79,146.83,73576.0,98.1206,98.1606,98.0604,98.0872,73576.0
2016-05-05 12:50:00,146.82,146.9,146.51,146.52,82320.0,98.0805,98.1339,97.8734,97.8801,82320.0
2016-05-05 13:00:00,146.53,146.59,146.45,146.52,89159.0,97.8867,97.9268,97.8333,97.8801,89159.0
2016-05-05 13:10:00,146.5,146.69,146.42,146.46,125611.0,97.8667,97.9936,97.8133,97.84,125611.0
2016-05-05 13:20:00,146.46,146.46,146.1,146.15,94246.0,97.84,97.84,97.5995,97.6329,94246.0
2016-05-05 13:30:00,146.15,146.3,146.0,146.15,96663.0,97.6329,97.7331,97.5327,97.6329,96663.0
2016-05-05 13:40:00,146.17,146.28,146.06,146.06,108346.0,97.6463,97.7197,97.5728,97.5728,108346.0
2016-05-05 13:50:00,146.04,146.14,145.89,146.05,140586.0,97.5594,97.6262,97.4592,97.5661,140586.0
2016-05-05 14:00:00,146.05,146.19,145.85,145.9,116751.0,97.5661,97.6596,97.4325,97.4659,116751.0
2016-05-05 14:10:00,145.9,146.02,145.75,145.79,107534.0,97.4659,97.5461,97.3657,97.3924,107534.0
2016-05-05 14:20:00,145.8,146.08,145.77,145.85,121845.0,97.3991,97.5861,97.379,97.4325,121845.0
2016-05-05 14:30:00,145.85,145.9,145.72,145.78,90195.0,97.4325,97.4659,97.3456,97.3857,90195.0
2016-05-05 14:40:00,145.77,145.95,145.72,145.76,99632.0,97.379,97.4993,97.3456,97.3724,99632.0
2016-05-05 14:50:00,145.77,145.88,145.56,145.56,88103.0,97.379,97.4525,97.2388,97.2388,88103.0
2016-05-05 15:00:00,145.57,145.7,145.45,145.69,103344.0,97.2454,97.3323,97.1653,97.3256,103344.0
2016-05-05 15:10:00,145.69,146.01,145.67,146.01,122942.0,97.3256,97.5394,97.3122,97.5394,122942.0
2016-05-05 15:20:00,146.01,146.19,145.94,146.16,130022.0,97.5394,97.6596,97.4926,97.6396,130022.0
2016-05-05 15:30:00,146.15,146.28,146.05,146.11,152387.0,97.6329,97.7197,97.5661,97.6062,152387.0
2016-05-05 15:40:00,146.11,146.34,146.1,146.22,244767.0,97.6062,97.7598,97.5995,97.6797,244767.0
2016-05-05 15:50:00,146.22,146.47,146.19,146.47,420569.0,97.6797,97.8467,97.6596,97.8467,420569.0
2016-05-06 09:30:00,144.86,145.47,144.47,144.89,204690.0,97.6909,98.1023,97.4279,97.7112,204690.0
2016-05-06 09:40:00,144.97,145.43,144.89,145.01,51429.0,97.7651,98.0753,97.7112,97.7921,51429.0
2016-05-06 09:50:00,145.03,145.35,145.0,145.03,61788.0,97.8056,98.0214,97.7854,97.8056,61788.0
2016-05-06 10:00:00,145.06,145.67,145.0,145.57,151246.0,97.8258,98.2372,97.7854,98.1698,151246.0
2016-05-06 10:10:00,145.6,145.72,145.39,145.52,68453.0,98.19,98.2709,98.0484,98.136,68453.0
2016-05-06 10:20:00,145.49,145.49,145.24,145.4,80022.0,98.1158,98.1158,97.9472,98.0551,80022.0
2016-05-06 10:30:00,145.39,145.48,145.1,145.42,106392.0,98.0484,98.1091,97.8528,98.0686,106392.0
2016-05-06 10:40:00,145.4,145.42,144.98,145.03,82834.0,98.0551,98.0686,97.7719,97.8056,82834.0
2016-05-06 10:50:00,145.05,145.31,144.97,145.28,66759.0,97.8191,97.9944,97.7651,97.9742,66759.0
2016-05-06 11:00:00,145.3,146.03,145.3,145.78,120073.0,97.9877,98.48,97.9877,98.3114,120073.0
2016-05-06 11:10:00,145.78,146.53,145.78,146.45,128492.0,98.3114,98.8172,98.3114,98.7632,128492.0
2016-05-06 11:20:00,146.47,146.72,146.39,146.6,122462.0,98.7767,98.9453,98.7228,98.8644,122462.0
2016-05-06 11:30:00,146.61,146.72,146.43,146.66,102056.0,98.8711,98.9453,98.7497,98.9048,102056.0
2016-05-06 11:40:00,146.65,146.7,146.53,146.66,85727.0,98.8981,98.9318,98.8172,98.9048,85727.0
2016-05-06 11:50:00,146.66,146.75,146.29,146.38,205605.0,98.9048,98.9655,98.6553,98.716,205605.0
2016-05-06 12:00:00,146.4,146.48,146.24,146.45,96065.0,98.7295,98.7834,98.6216,98.7632,96065.0
2016-05-06 12:10:00,146.45,146.59,146.38,146.53,74275.0,98.7632,98.8576,98.716,98.8172,74275.0
2016-05-06 12:20:00,146.55,146.55,146.32,146.36,59570.0,98.8307,98.8307,98.6755,98.7025,59570.0
2016-05-06 12:30:00,146.39,146.54,146.2,146.46,71954.0,98.7228,98.8239,98.5946,98.77,71954.0
2016-05-06 12:40:00,146.46,146.69,146.46,146.59,58874.0,98.77,98.9251,98.77,98.8576,58874.0
2016-05-06 12:50:00,146.59,146.7,146.43,146.53,45100.0,98.8576,98.9318,98.7497,98.8172,45100.0
2016-05-06 13:00:00,146.54,146.92,146.44,146.9,85163.0,98.8239,99.0802,98.7565,99.0667,85163.0
2016-05-06 13:10:00,146.89,147.25,146.87,147.11,68421.0,99.0599,99.3027,99.0465,99.2083,68421.0
2016-05-06 13:20:00,147.09,147.27,146.94,147.14,73834.0,99.1948,99.3162,99.0937,99.2285,73834.0
2016-05-06 13:30:00,147.13,147.31,147.08,147.19,102867.0,99.2218,99.3432,99.1881,99.2623,102867.0
2016-05-06 13:40:00,147.21,147.24,147.02,147.21,51116.0,99.2757,99.296,99.1476,99.2757,51116.0
2016-05-06 13:50:00,147.2,147.6,147.17,147.58,83881.0,99.269,99.5388,99.2488,99.5253,83881.0
2016-05-06 14:00:00,147.58,147.88,147.47,147.81,83241.0,99.5253,99.7276,99.4511,99.6804,83241.0
2016-05-06 14:10:00,147.85,147.97,147.76,147.79,146563.0,99.7074,99.7883,99.6467,99.6669,146563.0
2016-05-06 14:20:00,147.79,147.82,147.54,147.56,152794.0,99.6669,99.6871,99.4983,99.5118,152794.0
2016-05-06 14:30:00,147.56,147.61,147.28,147.39,113107.0,99.5118,99.5455,99.323,99.3971,113107.0
2016-05-06 14:40:00,147.39,147.39,147.14,147.15,67572.0,99.3971,99.3971,99.2285,99.2353,67572.0
2016-05-06 14:50:00,147.15,147.25,146.96,146.99,74334.0,99.2353,99.3027,99.1072,99.1274,74334.0
2016-05-06 15:00:00,146.96,147.27,146.96,147.1,91198.0,99.1072,99.3162,99.1072,99.2016,91198.0
2016-05-06 15:10:00,147.09,147.14,146.94,146.96,68262.0,99.1948,99.2285,99.0937,99.1072,68262.0
2016-05-06 15:20:00,146.95,147.01,146.85,146.94,85110.0,99.1004,99.1409,99.033,99.0937,85110.0
2016-05-06 15:30:00,146.94,147.28,146.93,147.24,124352.0,99.0937,99.323,99.0869,99.296,124352.0
2016-05-06 15:40:00,147.23,147.24,146.99,147.03,150017.0,99.2892,99.296,99.1274,99.1544,150017.0
2016-05-06 15:50:00,147.04,147.3,147.04,147.29,232577.0,99.1611,99.3364,99.1611,99.3297,232577.0
2016-05-09 09:30:00,147.7,148.2,147.2,147.3,198509.0,99.6062,99.9434,99.269,99.3364,198509.0
2016-05-09 09:40:00,147.3,147.78,147.14,147.61,127105.0,99.3364,99.6601,99.2285,99.5455,127105.0
2016-05-09 09:50:00,147.59,148.0,147.55,148.0,90087.0,99.532,99.8085,99.505,99.8085,90087.0
2016-05-09 10:00:00,147.99,148.16,147.72,147.92,73275.0,99.8018,99.9164,99.6197,99.7546,73275.0
2016-05-09 10:10:00,147.88,147.88,147.57,147.61,56019.0,99.7276,99.7276,99.5185,99.5455,56019.0
2016-05-09 10:20:00,147.62,147.68,147.21,147.33,91640.0,99.5522,99.5927,99.2757,99.3567,91640.0
2016-05-09 10:30:00,147.37,147.5,147.23,147.25,90209.0,99.3836,99.4713,99.2892,99.3027,90209.0
2016-05-09 10:40:00,147.24,147.41,147.21,147.38,61746.0,99.296,99.4106,99.2757,99.3904,61746.0
2016-05-09 10:50:00,147.38,147.55,147.31,147.4,71383.0,99.3904,99.505,99.3432,99.4039,71383.0
2016-05-09 11:00:00,147.38,147.6,147.33,147.52,80367.0,99.3904,99.5388,99.3567,99.4848,80367.0
2016-05-09 11:10:00,147.54,147.56,147.01,147.12,98103.0,99.4983,99.5118,99.1409,99.2151,98103.0
2016-05-09 11:20:00,147.12,147.33,147.11,147.2,65581.0,99.2151,99.3567,99.2083,99.269,65581.0
2016-05-09 11:30:00,147.2,147.47,147.18,147.46,72723.0,99.269,99.4511,99.2555,99.4443,72723.0
2016-05-09 11:40:00,147.46,147.84,147.46,147.8,59026.0,99.4443,99.7006,99.4443,99.6736,59026.0
2016-05-09 11:50:00,147.81,147.85,147.45,147.52,52253.0,99.6804,99.7074,99.4376,99.4848,52253.0
2016-05-09 12:00:00,147.51,147.59,147.36,147.53,49022.0,99.4781,99.532,99.3769,99.4915,49022.0
2016-05-09 12:10:00,147.53,147.63,147.47,147.61,40204.0,99.4915,99.559,99.4511,99.5455,40204.0
2016-05-09 12:20:00,147.6,147.77,147.55,147.69,40324.0,99.5388,99.6534,99.505,99.5994,40324.0
2016-05-09 12:30:00,147.66,147.68,147.48,147.49,74088.0,99.5792,99.5927,99.4578,99.4646,74088.0
2016-05-09 12:40:00,147.49,147.57,147.48,147.49,58961.0,99.4646,99.5185,99.4578,99.4646,58961.0
2016-05-09 12:50:00,147.51,147.62,147.48,147.62,71261.0,99.4781,99.5522,99.4578,99.5522,71261.0
2016-05-09 13:00:00,147.6,147.63,147.48,147.63,37246.0,99.5388,99.559,99.4578,99.559,37246.0
2016-05-09 13:10:00,147.64,147.72,147.57,147.63,30808.0,99.5657,99.6197,99.5185,99.559,30808.0
2016-05-09 13:20:00,147.63,147.64,147.48,147.52,58232.0,99.559,99.5657,99.4578,99.4848,58232.0
2016-05-09 13:30:00,147.51,147.54,147.33,147.34,58045.0,99.4781,99.4983,99.3567,99.3634,58045.0
2016-05-09 13:40:00,147.33,147.59,147.32,147.53,39953.0,99.3567,99.532,99.3499,99.4915,39953.0
2016-05-09 13:50:00,147.56,147.61,147.49,147.53,61707.0,99.5118,99.5455,99.4646,99.4915,61707.0
2016-05-09 14:00:00,147.53,147.56,147.34,147.38,83983.0,99.4915,99.5118,99.3634,99.3904,83983.0
2016-05-09 14:10:00,147.36,147.4,147.28,147.34,23605.0,99.3769,99.4039,99.323,99.3634,23605.0
2016-05-09 14:20:00,147.33,147.43,147.29,147.29,47090.0,99.3567,99.4241,99.3297,99.3297,47090.0
2016-05-09 14:30:00,147.31,147.37,147.28,147.37,36681.0,99.3432,99.3836,99.323,99.3836,36681.0
2016-05-09 14:40:00,147.36,147.37,147.29,147.34,36396.0,99.3769,99.3836,99.3297,99.3634,36396.0
2016-05-09 14:50:00,147.35,147.63,147.33,147.5,26663.0,99.3702,99.559,99.3567,99.4713,26663.0
2016-05-09 15:00:00,147.51,147.59,147.42,147.44,33448.0,99.4781,99.532,99.4174,99.4309,33448.0
2016-05-09 15:10:00,147.45,147.56,147.42,147.53,65828.0,99.4376,99.5118,99.4174,99.4915,65828.0
2016-05-09 15:20:00,147.53,147.57,147.48,147.52,32100.0,99.4915,99.5185,99.4578,99.4848,32100.0
2016-05-09 15:30:00,147.53,147.57,147.47,147.51,93817.0,99.4915,99.5185,99.4511,99.4781,93817.0
2016-05-09 15:40:00,147.52,147.58,147.41,147.51,132526.0,99.4848,99.5253,99.4106,99.4781,132526.0
2016-05-09 15:50:00,147.51,147.53,147.28,147.4,299571.0,99.4781,99.4915,99.323,99.4039,299571.0
2016-05-10 09:30:00,148.24,148.48,147.74,148.0,134332.0,99.9704,100.1322,99.6332,99.8085,134332.0
2016-05-10 09:40:00,148.08,149.09,148.05,149.0,117936.0,99.8625,100.5436,99.8422,100.4829,117936.0
2016-05-10 09:50:00,149.06,149.46,148.82,148.92,140049.0,100.5234,100.7931,100.3615,100.4289,140049.0
2016-05-10 10:00:00,148.92,149.23,148.81,148.81,91165.0,100.4289,100.638,100.3548,100.3548,91165.0
2016-05-10 10:10:00,148.79,149.05,148.69,148.9,75561.0,100.3413,100.5166,100.2738,100.4155,75561.0
2016-05-10 10:20:00,148.88,149.06,148.64,148.71,73691.0,100.402,100.5234,100.2401,100.2873,73691.0
2016-05-10 10:30:00,148.72,148.97,148.63,148.83,54799.0,100.2941,100.4627,100.2334,100.3682,54799.0
2016-05-10 10:40:00,148.85,148.95,148.74,148.77,50129.0,100.3817,100.4492,100.3076,100.3278,50129.0
2016-05-10 10:50:00,148.76,148.87,148.67,148.74,53149.0,100.321,100.3952,100.2603,100.3076,53149.0
2016-05-10 11:00:00,148.74,149.08,148.72,149.07,50093.0,100.3076,100.5368,100.2941,100.5301,50093.0
2016-05-10 11:10:00,149.08,149.24,148.98,149.2,73899.0,100.5368,100.6447,100.4694,100.6178,73899.0
2016-05-10 11:20:00,149.2,149.22,148.86,149.13,75249.0,100.6178,100.6313,100.3885,100.5706,75249.0
2016-05-10 11:30:00,149.11,149.48,149.06,149.47,70033.0,100.5571,100.8066,100.5234,100.7998,70033.0
2016-05-10 11:40:00,149.44,149.56,149.26,149.42,123577.0,100.7796,100.8605,100.6582,100.7661,123577.0
2016-05-10 11:50:00,149.43,149.67,149.42,149.58,88436.0,100.7729,100.9347,100.7661,100.874,88436.0
2016-05-10 12:00:00,149.56,149.67,149.32,149.39,57770.0,100.8605,100.9347,100.6987,100.7459,57770.0
2016-05-10 12:10:00,149.42,149.46,149.35,149.36,39025.0,100.7661,100.7931,100.7189,100.7257,39025.0
2016-05-10 12:20:00,149.37,149.4,149.24,149.3,31351.0,100.7324,100.7526,100.6447,100.6852,31351.0
2016-05-10 12:30:00,149.31,149.34,149.11,149.21,44694.0,100.6919,100.7122,100.5571,100.6245,44694.0
2016-05-10 12:40:00,149.19,149.23,149.14,149.16,29002.0,100.611,100.638,100.5773,100.5908,29002.0
2016-05-10 12:50:00,149.15,149.17,149.04,149.09,30606.0,100.584,100.5975,100.5099,100.5436,30606.0
2016-05-10 13:00:00,149.11,149.15,148.95,148.99,24781.0,100.5571,100.584,100.4492,100.4761,24781.0
2016-05-10 13:10:00,149.0,149.03,148.88,148.92,33034.0,100.4829,100.5031,100.402,100.4289,33034.0
2016-05-10 13:20:00,148.91,149.04,148.86,148.93,94819.0,100.4222,100.5099,100.3885,100.4357,94819.0
2016-05-10 13:30:00,148.93,149.12,148.93,149.09,51335.0,100.4357,100.5638,100.4357,100.5436,51335.0
2016-05-10 13:40:00,149.08,149.22,148.96,149.2,36433.0,100.5368,100.6313,100.4559,100.6178,36433.0
2016-05-10 13:50:00,149.19,149.4,149.19,149.38,39098.0,100.611,100.7526,100.611,100.7392,39098.0
2016-05-10 14:00:00,149.38,149.54,149.36,149.4,62563.0,100.7392,100.8471,100.7257,100.7526,62563.0
2016-05-10 14:10:00,149.4,149.44,149.25,149.3,43658.0,100.7526,100.7796,100.6515,100.6852,43658.0
2016-05-10 14:20:00,149.3,149.54,149.3,149.47,54904.0,100.6852,100.8471,100.6852,100.7998,54904.0
2016-05-10 14:30:00,149.46,149.48,149.29,149.48,36564.0,100.7931,100.8066,100.6785,100.8066,36564.0
2016-05-10 14:40:00,149.49,149.64,149.48,149.58,37396.0,100.8133,100.9145,100.8066,100.874,37396.0
2016-05-10 14:50:00,149.56,149.62,149.48,149.53,65455.0,100.8605,100.901,100.8066,100.8403,65455.0
2016-05-10 15:00:00,149.51,149.63,149.49,149.6,54459.0,100.8268,100.9077,100.8133,100.8875,54459.0
2016-05-10 15:10:00,149.6,149.63,149.49,149.6,66439.0,100.8875,100.9077,100.8133,100.8875,66439.0
2016-05-10 15:20:00,149.61,149.79,149.56,149.73,78794.0,100.8943,101.0157,100.8605,100.9752,78794.0
2016-05-10 15:30:00,149.74,149.78,149.64,149.7,105135.0,100.9819,101.0089,100.9145,100.955,105135.0
2016-05-10 15:40:00,149.7,149.99,149.69,149.97,137109.0,100.955,101.1505,100.9482,101.137,137109.0
2016-05-10 15:50:00,149.97,150.04,149.86,149.97,244251.0,101.137,101.1842,101.0629,101.137,244251.0
2016-05-11 09:30:00,149.71,151.09,149.71,150.89,198186.0,100.9617,101.8923,100.9617,101.7575,198186.0
2016-05-11 09:40:00,150.92,151.01,150.35,150.37,96974.0,101.7777,101.8384,101.3933,101.4068,96974.0
2016-05-11 09:50:00,150.38,150.57,150.12,150.42,77270.0,101.4135,101.5417,101.2382,101.4405,77270.0
2016-05-11 10:00:00,150.41,150.42,150.09,150.35,98750.0,101.4338,101.4405,101.218,101.3933,98750.0
2016-05-11 10:10:00,150.35,150.53,150.14,150.4,84842.0,101.3933,101.5147,101.2517,101.427,84842.0
2016-05-11 10:20:00,150.39,150.59,150.28,150.55,60224.0,101.4203,101.5552,101.3461,101.5282,60224.0
2016-05-11 10:30:00,150.58,150.9,150.54,150.54,61555.0,101.5484,101.7642,101.5214,101.5214,61555.0
2016-05-11 10:40:00,150.52,150.62,150.44,150.47,51379.0,101.5079,101.5754,101.454,101.4742,51379.0
2016-05-11 10:50:00,150.49,150.78,150.42,150.64,84098.0,101.4877,101.6833,101.4405,101.5889,84098.0
2016-05-11 11:00:00,150.64,150.65,150.19,150.39,78312.0,101.5889,101.5956,101.2854,101.4203,78312.0
2016-05-11 11:10:00,150.37,150.75,150.28,150.54,81709.0,101.4068,101.6631,101.3461,101.5214,81709.0
2016-05-11 11:20:00,150.51,150.53,150.28,150.34,26087.0,101.5012,101.5147,101.3461,101.3866,26087.0
2016-05-11 11:30:00,150.33,150.43,150.24,150.34,66642.0,101.3798,101.4473,101.3191,101.3866,66642.0
2016-05-11 11:40:00,150.33,150.42,150.27,150.3,57550.0,101.3798,101.4405,101.3394,101.3596,57550.0
2016-05-11 11:50:00,150.28,150.34,150.17,150.17,47930.0,101.3461,101.3866,101.2719,101.2719,47930.0
2016-05-11 12:00:00,150.18,150.28,150.05,150.05,64904.0,101.2787,101.3461,101.191,101.191,64904.0
2016-05-11 12:10:00,150.06,150.09,149.92,149.95,73483.0,101.1977,101.218,101.1033,101.1236,73483.0
2016-05-11 12:20:00,149.95,150.03,149.71,149.72,35205.0,101.1236,101.1775,100.9617,100.9684,35205.0
2016-05-11 12:30:00,149.71,149.85,149.7,149.71,27591.0,100.9617,101.0561,100.955,100.9617,27591.0
2016-05-11 12:40:00,149.72,149.72,149.6,149.65,38045.0,100.9684,100.9684,100.8875,100.9212,38045.0
2016-05-11 12:50:00,149.67,149.68,149.34,149.34,33277.0,100.9347,100.9415,100.7122,100.7122,33277.0
2016-05-11 13:00:00,149.34,149.51,149.3,149.43,46197.0,100.7122,100.8268,100.6852,100.7729,46197.0
2016-05-11 13:10:00,149.45,149.54,149.36,149.46,18804.0,100.7864,100.8471,100.7257,100.7931,18804.0
2016-05-11 13:20:00,149.45,149.67,149.45,149.64,57214.0,100.7864,100.9347,100.7864,100.9145,57214.0
2016-05-11 13:30:00,149.64,149.78,149.58,149.64,35602.0,100.9145,101.0089,100.874,100.9145,35602.0
2016-05-11 13:40:00,149.62,149.66,149.52,149.64,40251.0,100.901,100.928,100.8336,100.9145,40251.0
2016-05-11 13:50:00,149.62,149.65,149.57,149.59,58541.0,100.901,100.9212,100.8673,100.8808,58541.0
2016-05-11 14:00:00,149.6,149.6,149.12,149.15,56027.0,100.8875,100.8875,100.5638,100.584,56027.0
2016-05-11 14:10:00,149.15,149.29,149.11,149.21,41801.0,100.584,100.6785,100.5571,100.6245,41801.0
2016-05-11 14:20:00,149.2,149.24,149.08,149.14,80256.0,100.6178,100.6447,100.5368,100.5773,80256.0
2016-05-11 14:30:00,149.16,149.19,149.01,149.19,49134.0,100.5908,100.611,100.4896,100.611,49134.0
2016-05-11 14:40:00,149.19,149.19,148.84,148.91,54283.0,100.611,100.611,100.375,100.4222,54283.0
2016-05-11 14:50:00,148.89,148.95,148.79,148.82,43878.0,100.4087,100.4492,100.3413,100.3615,43878.0
2016-05-11 15:00:00,148.83,149.0,148.74,148.99,45482.0,100.3682,100.4829,100.3076,100.4761,45482.0
2016-05-11 15:10:00,148.99,148.99,148.8,148.81,32837.0,100.4761,100.4761,100.348,100.3548,32837.0
2016-05-11 15:20:00,148.79,149.0,148.76,148.91,39978.0,100.3413,100.4829,100.321,100.4222,39978.0
2016-05-11 15:30:00,148.93,149.09,148.91,149.02,52045.0,100.4357,100.5436,100.4222,100.4964,52045.0
2016-05-11 15:40:00,149.03,149.09,148.93,149.04,76248.0,100.5031,100.5436,100.4357,100.5099,76248.0
2016-05-11 15:50:00,149.03,149.06,148.91,148.95,137049.0,100.5031,100.5234,100.4222,100.4492,137049.0
2016-05-12 09:30:00,149.21,149.39,148.74,149.02,90654.0,100.6245,100.7459,100.3076,100.4964,90654.0
2016-05-12 09:40:00,149.03,149.38,148.84,149.01,44131.0,100.5031,100.7392,100.375,100.4896,44131.0
2016-05-12 09:50:00,149.01,149.27,148.28,148.28,91998.0,100.4896,100.665,99.9973,99.9973,91998.0
2016-05-12 10:00:00,148.37,148.76,148.36,148.52,46626.0,100.058,100.321,100.0513,100.1592,46626.0
2016-05-12 10:10:00,148.51,148.87,148.17,148.19,46672.0,100.1524,100.3952,99.9232,99.9366,46672.0
2016-05-12 10:20:00,148.18,148.45,147.91,147.93,85975.0,99.9299,100.112,99.7478,99.7613,85975.0
2016-05-12 10:30:00,147.88,148.14,147.59,148.08,126040.0,99.7276,99.9029,99.532,99.8625,126040.0
2016-05-12 10:40:00,148.15,148.39,148.06,148.08,44345.0,99.9097,100.0715,99.849,99.8625,44345.0
2016-05-12 10:50:00,148.09,148.35,147.92,148.03,67702.0,99.8692,100.0445,99.7546,99.8287,67702.0
2016-05-12 11:00:00,148.06,148.12,147.58,147.6,64142.0,99.849,99.8894,99.5253,99.5388,64142.0
2016-05-12 11:10:00,147.56,147.73,147.11,147.33,83583.0,99.5118,99.6264,99.2083,99.3567,83583.0
2016-05-12 11:20:00,147.32,147.61,147.23,147.27,86205.0,99.3499,99.5455,99.2892,99.3162,86205.0
2016-05-12 11:30:00,147.32,147.63,147.27,147.47,90371.0,99.3499,99.559,99.3162,99.4511,90371.0
2016-05-12 11:40:00,147.46,147.67,147.4,147.6,38660.0,99.4443,99.586,99.4039,99.5388,38660.0
2016-05-12 11:50:00,147.58,147.59,147.26,147.28,58306.0,99.5253,99.532,99.3095,99.323,58306.0
2016-05-12 12:00:00,147.27,147.51,147.23,147.45,88842.0,99.3162,99.4781,99.2892,99.4376,88842.0
2016-05-12 12:10:00,147.46,147.49,147.36,147.41,32480.0,99.4443,99.4646,99.3769,99.4106,32480.0
2016-05-12 12:20:00,147.43,147.58,147.38,147.54,26429.0,99.4241,99.5253,99.3904,99.4983,26429.0
2016-05-12 12:30:00,147.52,147.62,147.31,147.52,77676.0,99.4848,99.5522,99.3432,99.4848,77676.0
2016-05-12 12:40:00,147.49,148.1,147.44,148.1,26528.0,99.4646,99.8759,99.4309,99.8759,26528.0
2016-05-12 12:50:00,148.05,148.24,147.98,148.24,17184.0,99.8422,99.9704,99.795,99.9704,17184.0
2016-05-12 13:00:00,148.24,148.49,148.23,148.42,39458.0,99.9704,100.139,99.9636,100.0917,39458.0
2016-05-12 13:10:00,148.42,148.42,148.2,148.22,24646.0,100.0917,100.0917,99.9434,99.9569,24646.0
2016-05-12 13:20:00,148.24,148.38,148.17,148.35,28281.0,99.9704,100.0648,99.9232,100.0445,28281.0
2016-05-12 13:30:00,148.36,148.37,148.08,148.17,31176.0,100.0513,100.058,99.8625,99.9232,31176.0
2016-05-12 13:40:00,148.17,148.51,148.17,148.39,32653.0,99.9232,100.1524,99.9232,100.0715,32653.0
2016-05-12 13:50:00,148.38,148.52,148.28,148.5,46339.0,100.0648,100.1592,99.9973,100.1457,46339.0
2016-05-12 14:00:00,148.51,148.83,148.48,148.77,93467.0,100.1524,100.3682,100.1322,100.3278,93467.0
2016-05-12 14:10:00,148.78,149.15,148.78,149.02,35177.0,100.3345,100.584,100.3345,100.4964,35177.0
2016-05-12 14:20:00,149.03,149.14,148.96,149.12,30669.0,100.5031,100.5773,100.4559,100.5638,30669.0
2016-05-12 14:30:00,149.12,149.12,148.89,148.93,42977.0,100.5638,100.5638,100.4087,100.4357,42977.0
2016-05-12 14:40:00,148.95,149.27,148.94,149.21,76468.0,100.4492,100.665,100.4424,100.6245,76468.0
2016-05-12 14:50:00,149.21,149.25,148.98,149.07,38953.0,100.6245,100.6515,100.4694,100.5301,38953.0
2016-05-12 15:00:00,149.07,149.16,149.03,149.06,32869.0,100.5301,100.5908,100.5031,100.5234,32869.0
2016-05-12 15:10:00,149.06,149.19,149.03,149.03,41912.0,100.5234,100.611,100.5031,100.5031,41912.0
2016-05-12 15:20:00,149.01,149.1,148.97,149.1,52272.0,100.4896,100.5503,100.4627,100.5503,52272.0
2016-05-12 15:30:00,149.09,149.1,148.84,149.03,74033.0,100.5436,100.5503,100.375,100.5031,74033.0
2016-05-12 15:40:00,149.06,149.08,148.89,148.97,81727.0,100.5234,100.5368,100.4087,100.4627,81727.0
2016-05-12 15:50:00,148.95,148.95,148.71,148.9,147018.0,100.4492,100.4492,100.2873,100.4155,147018.0
2016-05-13 09:30:00,148.79,149.3,148.37,149.24,91035.0,100.3413,100.6852,100.058,100.6447,91035.0
2016-05-13 09:40:00,149.24,149.69,149.18,149.69,53881.0,100.6447,100.9482,100.6043,100.9482,53881.0
2016-05-13 09:50:00,149.72,149.86,149.15,149.2,87379.0,100.9684,101.0629,100.584,100.6178,87379.0
2016-05-13 10:00:00,149.2,149.53,148.96,149.12,50270.0,100.6178,100.8403,100.4559,100.5638,50270.0
2016-05-13 10:10:00,149.11,149.33,148.97,149.31,56514.0,100.5571,100.7054,100.4627,100.6919,56514.0
2016-05-13 10:20:00,149.34,149.46,149.14,149.27,68141.0,100.7122,100.7931,100.5773,100.665,68141.0
2016-05-13 10:30:00,149.22,149.29,149.08,149.09,34658.0,100.6313,100.6785,100.5368,100.5436,34658.0
2016-05-13 10:40:00,149.13,149.24,148.85,148.97,63173.0,100.5706,100.6447,100.3817,100.4627,63173.0
2016-05-13 10:50:00,149.02,149.36,149.01,149.17,29988.0,100.4964,100.7257,100.4896,100.5975,29988.0
2016-05-13 11:00:00,149.19,149.83,149.15,149.76,58955.0,100.611,101.0426,100.584,100.9954,58955.0
2016-05-13 11:10:00,149.78,149.83,149.49,149.58,74679.0,101.0089,101.0426,100.8133,100.874,74679.0
2016-05-13 11:20:00,149.63,149.8,149.45,149.69,35939.0,100.9077,101.0224,100.7864,100.9482,35939.0
2016-05-13 11:30:00,149.73,149.75,149.27,149.27,26713.0,100.9752,100.9887,100.665,100.665,26713.0
2016-05-13 11:40:00,149.31,149.46,149.25,149.38,27453.0,100.6919,100.7931,100.6515,100.7392,27453.0
2016-05-13 11:50:00,149.37,149.41,149.24,149.28,30027.0,100.7324,100.7594,100.6447,100.6717,30027.0
2016-05-13 12:00:00,149.28,149.37,149.22,149.28,36105.0,100.6717,100.7324,100.6313,100.6717,36105.0
2016-05-13 12:10:00,149.26,149.48,149.18,149.44,25216.0,100.6582,100.8066,100.6043,100.7796,25216.0
2016-05-13 12:20:00,149.43,149.52,149.42,149.44,25785.0,100.7729,100.8336,100.7661,100.7796,25785.0
2016-05-13 12:30:00,149.47,149.57,149.27,149.28,21246.0,100.7998,100.8673,100.665,100.6717,21246.0
2016-05-13 12:40:00,149.28,149.29,149.09,149.17,15177.0,100.6717,100.6785,100.5436,100.5975,15177.0
2016-05-13 12:50:00,149.2,149.22,148.86,148.94,28826.0,100.6178,100.6313,100.3885,100.4424,28826.0
2016-05-13 13:00:00,148.95,149.09,148.88,148.92,23088.0,100.4492,100.5436,100.402,100.4289,23088.0
2016-05-13 13:10:00,148.95,149.07,148.85,148.91,26187.0,100.4492,100.5301,100.3817,100.4222,26187.0
2016-05-13 13:20:00,148.87,148.88,148.51,148.55,32158.0,100.3952,100.402,100.1524,100.1794,32158.0
2016-05-13 13:30:00,148.58,148.63,148.41,148.42,30026.0,100.1996,100.2334,100.085,100.0917,30026.0
2016-05-13 13:40:00,148.41,148.44,148.26,148.27,26200.0,100.085,100.1052,99.9838,99.9906,26200.0
2016-05-13 13:50:00,148.27,148.27,148.02,148.16,30275.0,99.9906,99.9906,99.822,99.9164,30275.0
2016-05-13 14:00:00,148.13,148.29,148.09,148.24,41596.0,99.8962,100.0041,99.8692,99.9704,41596.0
2016-05-13 14:10:00,148.22,148.25,147.99,148.03,33409.0,99.9569,99.9771,99.8018,99.8287,33409.0
2016-05-13 14:20:00,148.01,148.03,147.72,147.77,40474.0,99.8153,99.8287,99.6197,99.6534,40474.0
2016-05-13 14:30:00,147.78,147.78,147.6,147.64,48401.0,99.6601,99.6601,99.5388,99.5657,48401.0
2016-05-13 14:40:00,147.64,147.68,147.42,147.66,37796.0,99.5657,99.5927,99.4174,99.5792,37796.0
2016-05-13 14:50:00,147.64,147.78,147.53,147.7,60581.0,99.5657,99.6601,99.4915,99.6062,60581.0
2016-05-13 15:00:00,147.7,147.82,147.59,147.63,46325.0,99.6062,99.6871,99.532,99.559,46325.0
2016-05-13 15:10:00,147.62,147.74,147.61,147.7,43920.0,99.5522,99.6332,99.5455,99.6062,43920.0
2016-05-13 15:20:00,147.73,147.84,147.69,147.73,37929.0,99.6264,99.7006,99.5994,99.6264,37929.0
2016-05-13 15:30:00,147.74,147.87,147.67,147.83,42454.0,99.6332,99.7208,99.586,99.6939,42454.0
2016-05-13 15:40:00,147.83,147.95,147.74,147.79,60791.0,99.6939,99.7748,99.6332,99.6669,60791.0
2016-05-13 15:50:00,147.8,147.84,147.64,147.69,173753.0,99.6736,99.7006,99.5657,99.5994,173753.0
2016-05-16 09:30:00,147.65,148.43,147.44,147.93,79812.0,99.5725,100.0985,99.4309,99.7613,79812.0
2016-05-16 09:40:00,147.94,148.25,147.9,148.07,42588.0,99.768,99.9771,99.7411,99.8557,42588.0
2016-05-16 09:50:00,148.01,148.14,147.81,147.88,31424.0,99.8153,99.9029,99.6804,99.7276,31424.0
2016-05-16 10:00:00,147.92,148.28,147.89,148.19,42772.0,99.7546,99.9973,99.7343,99.9366,42772.0
2016-05-16 10:10:00,148.2,148.64,148.2,148.64,39910.0,99.9434,100.2401,99.9434,100.2401,39910.0
2016-05-16 10:20:00,148.64,148.69,148.3,148.3,37469.0,100.2401,100.2738,100.0108,100.0108,37469.0
2016-05-16 10:30:00,148.3,148.46,148.18,148.43,23513.0,100.0108,100.1187,99.9299,100.0985,23513.0
2016-05-16 10:40:00,148.42,148.77,148.28,148.75,26614.0,100.0917,100.3278,99.9973,100.3143,26614.0
2016-05-16 10:50:00,148.76,148.95,148.73,148.84,42246.0,100.321,100.4492,100.3008,100.375,42246.0
2016-05-16 11:00:00,148.86,149.06,148.86,148.87,49837.0,100.3885,100.5234,100.3885,100.3952,49837.0
2016-05-16 11:10:00,148.87,149.04,148.85,149.03,25167.0,100.3952,100.5099,100.3817,100.5031,25167.0
2016-05-16 11:20:00,149.06,149.09,148.87,149.02,33300.0,100.5234,100.5436,100.3952,100.4964,33300.0
2016-05-16 11:30:00,149.02,149.16,149.01,149.08,38046.0,100.4964,100.5908,100.4896,100.5368,38046.0
2016-05-16 11:40:00,149.06,149.35,149.06,149.34,49260.0,100.5234,100.7189,100.5234,100.7122,49260.0
2016-05-16 11:50:00,149.39,149.6,149.35,149.54,51645.0,100.7459,100.8875,100.7189,100.8471,51645.0
2016-05-16 12:00:00,149.53,149.53,149.31,149.36,51239.0,100.8403,100.8403,100.6919,100.7257,51239.0
2016-05-16 12:10:00,149.36,149.52,149.32,149.44,36336.0,100.7257,100.8336,100.6987,100.7796,36336.0
2016-05-16 12:20:00,149.43,149.43,149.23,149.25,31883.0,100.7729,100.7729,100.638,100.6515,31883.0
2016-05-16 12:30:00,149.23,149.39,149.17,149.31,47676.0,100.638,100.7459,100.5975,100.6919,47676.0
2016-05-16 12:40:00,149.32,149.36,149.28,149.35,21915.0,100.6987,100.7257,100.6717,100.7189,21915.0
2016-05-16 12:50:00,149.32,149.53,149.3,149.49,44464.0,100.6987,100.8403,100.6852,100.8133,44464.0
2016-05-16 13:00:00,149.49,149.65,149.34,149.38,25665.0,100.8133,100.9212,100.7122,100.7392,25665.0
2016-05-16 13:10:00,149.36,149.4,149.24,149.28,18140.0,100.7257,100.7526,100.6447,100.6717,18140.0
2016-05-16 13:20:00,149.27,149.3,149.18,149.25,27095.0,100.665,100.6852,100.6043,100.6515,27095.0
2016-05-16 13:30:00,149.27,149.37,149.27,149.34,23640.0,100.665,100.7324,100.665,100.7122,23640.0
2016-05-16 13:40:00,149.33,149.48,149.3,149.47,23313.0,100.7054,100.8066,100.6852,100.7998,23313.0
2016-05-16 13:50:00,149.45,149.65,149.44,149.65,35555.0,100.7864,100.9212,100.7796,100.9212,35555.0
2016-05-16 14:00:00,149.63,149.94,149.6,149.87,57266.0,100.9077,101.1168,100.8875,101.0696,57266.0
2016-05-16 14:10:00,149.88,149.96,149.75,149.83,27337.0,101.0763,101.1303,100.9887,101.0426,27337.0
2016-05-16 14:20:00,149.84,149.99,149.83,149.88,32124.0,101.0494,101.1505,101.0426,101.0763,32124.0
2016-05-16 14:30:00,149.87,149.93,149.8,149.8,32320.0,101.0696,101.1101,101.0224,101.0224,32320.0
2016-05-16 14:40:00,149.82,149.86,149.7,149.76,42560.0,101.0359,101.0629,100.955,100.9954,42560.0
2016-05-16 14:50:00,149.75,149.83,149.59,149.65,46755.0,100.9887,101.0426,100.8808,100.9212,46755.0
2016-05-16 15:00:00,149.67,149.79,149.63,149.78,38891.0,100.9347,101.0157,100.9077,101.0089,38891.0
2016-05-16 15:10:00,149.78,149.78,149.6,149.64,35553.0,101.0089,101.0089,100.8875,100.9145,35553.0
2016-05-16 15:20:00,149.64,149.71,149.55,149.59,59278.0,100.9145,100.9617,100.8538,100.8808,59278.0
2016-05-16 15:30:00,149.61,149.61,149.33,149.57,68469.0,100.8943,100.8943,100.7054,100.8673,68469.0
2016-05-16 15:40:00,149.56,149.57,149.38,149.5,75516.0,100.8605,100.8673,100.7392,100.8201,75516.0
2016-05-16 15:50:00,149.5,149.57,149.34,149.4,201509.0,100.8201,100.8673,100.7122,100.7526,201509.0
2016-05-17 09:30:00,149.21,149.46,148.83,149.15,111604.0,100.6245,100.7931,100.3682,100.584,111604.0
2016-05-17 09:40:00,149.16,149.18,148.61,148.99,37940.0,100.5908,100.6043,100.2199,100.4761,37940.0
2016-05-17 09:50:00,148.91,148.99,148.66,148.76,32537.0,100.4222,100.4761,100.2536,100.321,32537.0
2016-05-17 10:00:00,148.75,148.75,148.35,148.4,48616.0,100.3143,100.3143,100.0445,100.0783,48616.0
2016-05-17 10:10:00,148.44,148.69,148.3,148.59,59399.0,100.1052,100.2738,100.0108,100.2064,59399.0
2016-05-17 10:20:00,148.53,148.75,148.3,148.31,54166.0,100.1659,100.3143,100.0108,100.0176,54166.0
2016-05-17 10:30:00,148.31,148.45,148.19,148.42,59022.0,100.0176,100.112,99.9366,100.0917,59022.0
2016-05-17 10:40:00,148.44,148.68,148.35,148.55,47639.0,100.1052,100.2671,100.0445,100.1794,47639.0
2016-05-17 10:50:00,148.57,148.97,148.42,148.91,49990.0,100.1929,100.4627,100.0917,100.4222,49990.0
2016-05-17 11:00:00,148.89,148.98,148.62,148.92,39086.0,100.4087,100.4694,100.2266,100.4289,39086.0
2016-05-17 11:10:00,148.95,149.23,148.84,149.14,30659.0,100.4492,100.638,100.375,100.5773,30659.0
2016-05-17 11:20:00,149.12,149.32,149.0,149.05,41298.0,100.5638,100.6987,100.4829,100.5166,41298.0
2016-05-17 11:30:00,149.02,149.22,149.02,149.14,25619.0,100.4964,100.6313,100.4964,100.5773,25619.0
2016-05-17 11:40:00,149.15,149.4,149.06,149.38,33204.0,100.584,100.7526,100.5234,100.7392,33204.0
2016-05-17 11:50:00,149.39,149.5,149.34,149.41,28244.0,100.7459,100.8201,100.7122,100.7594,28244.0
2016-05-17 12:00:00,149.41,149.49,149.26,149.27,24243.0,100.7594,100.8133,100.6582,100.665,24243.0
2016-05-17 12:10:00,149.28,149.31,148.99,149.02,28472.0,100.6717,100.6919,100.4761,100.4964,28472.0
2016-05-17 12:20:00,149.01,149.06,148.87,148.97,17378.0,100.4896,100.5234,100.3952,100.4627,17378.0
2016-05-17 12:30:00,148.95,149.08,148.83,149.08,37308.0,100.4492,100.5368,100.3682,100.5368,37308.0
2016-05-17 12:40:00,149.08,149.09,148.82,148.89,21129.0,100.5368,100.5436,100.3615,100.4087,21129.0
2016-05-17 12:50:00,148.92,148.95,148.64,148.79,27434.0,100.4289,100.4492,100.2401,100.3413,27434.0
2016-05-17 13:00:00,148.81,148.81,148.68,148.78,20071.0,100.3548,100.3548,100.2671,100.3345,20071.0
2016-05-17 13:10:00,148.76,148.84,148.72,148.82,28703.0,100.321,100.375,100.2941,100.3615,28703.0
2016-05-17 13:20:00,148.81,148.86,148.68,148.76,25475.0,100.3548,100.3885,100.2671,100.321,25475.0
2016-05-17 13:30:00,148.77,148.92,148.67,148.67,49440.0,100.3278,100.4289,100.2603,100.2603,49440.0
2016-05-17 13:40:00,148.66,148.74,148.51,148.55,40011.0,100.2536,100.3076,100.1524,100.1794,40011.0
2016-05-17 13:50:00,148.53,148.54,148.1,148.14,68889.0,100.1659,100.1727,99.8759,99.9029,68889.0
2016-05-17 14:00:00,148.1,148.26,148.07,148.14,41243.0,99.8759,99.9838,99.8557,99.9029,41243.0
2016-05-17 14:10:00,148.13,148.13,147.74,147.74,70431.0,99.8962,99.8962,99.6332,99.6332,70431.0
2016-05-17 14:20:00,147.76,147.78,147.29,147.5,111153.0,99.6467,99.6601,99.3297,99.4713,111153.0
2016-05-17 14:30:00,147.49,147.62,147.39,147.5,54351.0,99.4646,99.5522,99.3971,99.4713,54351.0
2016-05-17 14:40:00,147.5,147.71,147.43,147.54,63001.0,99.4713,99.6129,99.4241,99.4983,63001.0
2016-05-17 14:50:00,147.54,147.78,147.45,147.74,50133.0,99.4983,99.6601,99.4376,99.6332,50133.0
2016-05-17 15:00:00,147.76,147.83,147.61,147.73,64547.0,99.6467,99.6939,99.5455,99.6264,64547.0
2016-05-17 15:10:00,147.74,147.81,147.62,147.62,109617.0,99.6332,99.6804,99.5522,99.5522,109617.0
2016-05-17 15:20:00,147.61,147.71,147.44,147.6,60254.0,99.5455,99.6129,99.4309,99.5388,60254.0
2016-05-17 15:30:00,147.59,147.9,147.55,147.88,53523.0,99.532,99.7411,99.505,99.7276,53523.0
2016-05-17 15:40:00,147.88,147.94,147.61,147.66,90577.0,99.7276,99.768,99.5455,99.5792,90577.0
2016-05-17 15:50:00,147.68,148.0,147.63,147.95,277510.0,99.5927,99.8085,99.559,99.7748,277510.0
2016-05-18 09:30:00,147.99,148.05,147.25,147.28,105831.0,99.8018,99.8422,99.3027,99.323,105831.0
2016-05-18 09:40:00,147.26,147.78,147.15,147.16,37327.0,99.3095,99.6601,99.2353,99.242,37327.0
2016-05-18 09:50:00,147.24,147.38,147.05,147.29,49586.0,99.296,99.3904,99.1678,99.3297,49586.0
2016-05-18 10:00:00,147.37,147.65,147.26,147.52,36567.0,99.3836,99.5725,99.3095,99.4848,36567.0
2016-05-18 10:10:00,147.54,147.95,147.52,147.73,47988.0,99.4983,99.7748,99.4848,99.6264,47988.0
2016-05-18 10:20:00,147.71,148.3,147.69,148.26,42114.0,99.6129,100.0108,99.5994,99.9838,42114.0
2016-05-18 10:30:00,148.26,148.27,147.79,147.8,59054.0,99.9838,99.9906,99.6669,99.6736,59054.0
2016-05-18 10:40:00,147.78,148.04,147.62,147.92,43772.0,99.6601,99.8355,99.5522,99.7546,43772.0
2016-05-18 10:50:00,147.9,148.01,147.45,147.5,48305.0,99.7411,99.8153,99.4376,99.4713,48305.0
2016-05-18 11:00:00,147.51,147.69,147.47,147.54,37238.0,99.4781,99.5994,99.4511,99.4983,37238.0
2016-05-18 11:10:00,147.57,147.67,147.47,147.52,29730.0,99.5185,99.586,99.4511,99.4848,29730.0
2016-05-18 11:20:00,147.53,147.84,147.5,147.83,26779.0,99.4915,99.7006,99.4713,99.6939,26779.0
2016-05-18 11:30:00,147.81,147.98,147.61,147.93,27243.0,99.6804,99.795,99.5455,99.7613,27243.0
2016-05-18 11:40:00,147.95,148.15,147.9,148.08,31954.0,99.7748,99.9097,99.7411,99.8625,31954.0
2016-05-18 11:50:00,148.06,148.15,147.74,147.76,26569.0,99.849,99.9097,99.6332,99.6467,26569.0
2016-05-18 12:00:00,147.73,147.75,147.63,147.72,34670.0,99.6264,99.6399,99.559,99.6197,34670.0
2016-05-18 12:10:00,147.69,147.99,147.68,147.95,21063.0,99.5994,99.8018,99.5927,99.7748,21063.0
2016-05-18 12:20:00,147.97,148.08,147.82,147.82,39712.0,99.7883,99.8625,99.6871,99.6871,39712.0
2016-05-18 12:30:00,147.8,147.88,147.71,147.77,25282.0,99.6736,99.7276,99.6129,99.6534,25282.0
2016-05-18 12:40:00,147.77,147.84,147.74,147.82,26477.0,99.6534,99.7006,99.6332,99.6871,26477.0
2016-05-18 12:50:00,147.8,148.0,147.68,148.0,24682.0,99.6736,99.8085,99.5927,99.8085,24682.0
2016-05-18 13:00:00,148.02,148.28,147.96,148.07,30751.0,99.822,99.9973,99.7815,99.8557,30751.0
2016-05-18 13:10:00,148.11,148.22,148.07,148.21,21606.0,99.8827,99.9569,99.8557,99.9501,21606.0
2016-05-18 13:20:00,148.22,148.52,148.19,148.37,30974.0,99.9569,100.1592,99.9366,100.058,30974.0
2016-05-18 13:30:00,148.35,148.48,148.28,148.33,33671.0,100.0445,100.1322,99.9973,100.0311,33671.0
2016-05-18 13:40:00,148.35,148.42,148.29,148.29,26849.0,100.0445,100.0917,100.0041,100.0041,26849.0
2016-05-18 13:50:00,148.28,148.28,148.07,148.11,51833.0,99.9973,99.9973,99.8557,99.8827,51833.0
2016-05-18 14:00:00,148.1,148.1,147.02,147.58,78323.0,99.8759,99.8759,99.1476,99.5253,78323.0
2016-05-18 14:10:00,147.52,147.52,146.9,147.13,62947.0,99.4848,99.4848,99.0667,99.2218,62947.0
2016-05-18 14:20:00,147.22,147.24,146.51,146.59,51520.0,99.2825,99.296,98.8037,98.8576,51520.0
2016-05-18 14:30:00,146.59,146.95,146.36,146.79,64318.0,98.8576,99.1004,98.7025,98.9925,64318.0
2016-05-18 14:40:00,146.79,147.04,146.65,146.98,41151.0,98.9925,99.1611,98.8981,99.1206,41151.0
2016-05-18 14:50:00,146.99,147.27,146.94,147.14,58407.0,99.1274,99.3162,99.0937,99.2285,58407.0
2016-05-18 15:00:00,147.15,147.43,147.07,147.28,55067.0,99.2353,99.4241,99.1813,99.323,55067.0
2016-05-18 15:10:00,147.28,147.33,146.9,147.07,56104.0,99.323,99.3567,99.0667,99.1813,56104.0
2016-05-18 15:20:00,147.05,147.05,146.66,146.68,42536.0,99.1678,99.1678,98.9048,98.9183,42536.0
2016-05-18 15:30:00,146.65,146.92,146.56,146.62,86718.0,98.8981,99.0802,98.8374,98.8779,86718.0
2016-05-18 15:40:00,146.62,147.17,146.62,147.11,96783.0,98.8779,99.2488,98.8779,99.2083,96783.0
2016-05-18 15:50:00,147.12,147.35,146.94,147.32,139501.0,99.2151,99.3702,99.0937,99.3499,139501.0
2016-05-19 09:30:00,146.48,146.93,146.12,146.33,85034.0,98.7834,99.0869,98.5407,98.6823,85034.0
2016-05-19 09:40:00,146.34,146.55,146.11,146.16,39065.0,98.689,98.8307,98.5339,98.5676,39065.0
2016-05-19 09:50:00,146.1,146.16,145.09,145.12,189356.0,98.5272,98.5676,97.8461,97.8663,189356.0
2016-05-19 10:00:00,145.08,145.86,145.03,145.67,171554.0,97.8393,98.3653,97.8056,98.2372,171554.0
2016-05-19 10:10:00,145.67,145.81,145.5,145.7,50426.0,98.2372,98.3316,98.1226,98.2574,50426.0
2016-05-19 10:20:00,145.7,145.7,145.16,145.25,60260.0,98.2574,98.2574,97.8933,97.954,60260.0
2016-05-19 10:30:00,145.23,145.35,144.71,144.71,93752.0,97.9405,98.0214,97.5898,97.5898,93752.0
2016-05-19 10:40:00,144.71,144.97,144.47,144.7,142203.0,97.5898,97.7651,97.4279,97.583,142203.0
2016-05-19 10:50:00,144.66,144.67,144.27,144.34,63380.0,97.5561,97.5628,97.2931,97.3403,63380.0
2016-05-19 11:00:00,144.35,144.41,144.23,144.31,126939.0,97.347,97.3875,97.2661,97.32,126939.0
2016-05-19 11:10:00,144.3,144.42,144.0,144.29,126463.0,97.3133,97.3942,97.111,97.3066,126463.0
2016-05-19 11:20:00,144.27,144.45,144.02,144.32,88813.0,97.2931,97.4145,97.1245,97.3268,88813.0
2016-05-19 11:30:00,144.29,144.32,143.95,144.1,96304.0,97.3066,97.3268,97.0773,97.1784,96304.0
2016-05-19 11:40:00,144.13,144.3,144.02,144.3,51733.0,97.1986,97.3133,97.1245,97.3133,51733.0
2016-05-19 11:50:00,144.3,144.66,144.17,144.65,43933.0,97.3133,97.5561,97.2256,97.5493,43933.0
2016-05-19 12:00:00,144.66,144.94,144.6,144.91,59399.0,97.5561,97.7449,97.5156,97.7247,59399.0
2016-05-19 12:10:00,144.92,145.06,144.85,144.88,64607.0,97.7314,97.8258,97.6842,97.7044,64607.0
2016-05-19 12:20:00,144.89,145.02,144.79,144.79,32346.0,97.7112,97.7988,97.6437,97.6437,32346.0
2016-05-19 12:30:00,144.79,145.07,144.79,145.07,26591.0,97.6437,97.8326,97.6437,97.8326,26591.0
2016-05-19 12:40:00,145.05,145.06,144.84,144.95,22204.0,97.8191,97.8258,97.6775,97.7516,22204.0
2016-05-19 12:50:00,144.94,144.94,144.66,144.82,28386.0,97.7449,97.7449,97.5561,97.664,28386.0
2016-05-19 13:00:00,144.8,144.96,144.8,144.89,39465.0,97.6505,97.7584,97.6505,97.7112,39465.0
2016-05-19 13:10:00,144.86,144.95,144.75,144.82,37052.0,97.6909,97.7516,97.6168,97.664,37052.0
2016-05-19 13:20:00,144.83,144.92,144.77,144.91,19903.0,97.6707,97.7314,97.6303,97.7247,19903.0
2016-05-19 13:30:00,144.91,145.02,144.87,144.95,60528.0,97.7247,97.7988,97.6977,97.7516,60528.0
2016-05-19 13:40:00,144.96,145.03,144.86,144.92,33987.0,97.7584,97.8056,97.6909,97.7314,33987.0
2016-05-19 13:50:00,144.93,144.95,144.79,144.79,30896.0,97.7382,97.7516,97.6437,97.6437,30896.0
2016-05-19 14:00:00,144.8,144.95,144.8,144.93,37923.0,97.6505,97.7516,97.6505,97.7382,37923.0
2016-05-19 14:10:00,144.94,145.26,144.92,145.19,63362.0,97.7449,97.9607,97.7314,97.9135,63362.0
2016-05-19 14:20:00,145.22,145.31,144.99,145.0,81978.0,97.9337,97.9944,97.7786,97.7854,81978.0
2016-05-19 14:30:00,145.02,145.16,144.87,144.91,47958.0,97.7988,97.8933,97.6977,97.7247,47958.0
2016-05-19 14:40:00,144.94,144.96,144.76,144.78,29586.0,97.7449,97.7584,97.6235,97.637,29586.0
2016-05-19 14:50:00,144.79,144.8,144.45,144.5,100062.0,97.6437,97.6505,97.4145,97.4482,100062.0
2016-05-19 15:00:00,144.5,144.85,144.47,144.79,112348.0,97.4482,97.6842,97.4279,97.6437,112348.0
2016-05-19 15:10:00,144.82,144.92,144.73,144.85,68905.0,97.664,97.7314,97.6033,97.6842,68905.0
2016-05-19 15:20:00,144.88,145.06,144.79,144.82,111958.0,97.7044,97.8258,97.6437,97.664,111958.0
2016-05-19 15:30:00,144.82,145.02,144.66,145.0,83686.0,97.664,97.7988,97.5561,97.7854,83686.0
2016-05-19 15:40:00,145.01,145.07,144.83,144.99,118946.0,97.7921,97.8326,97.6707,97.7786,118946.0
2016-05-19 15:50:00,144.99,145.09,144.82,144.9,189411.0,97.7786,97.8461,97.664,97.7179,189411.0
2016-05-20 09:30:00,145.69,146.35,145.55,146.2,306551.0,98.2507,98.6958,98.1563,98.5946,306551.0
2016-05-20 09:40:00,146.12,146.64,146.1,146.2,78822.0,98.5407,98.8913,98.5272,98.5946,78822.0
2016-05-20 09:50:00,146.19,146.46,145.87,146.22,80021.0,98.5879,98.77,98.3721,98.6081,80021.0
2016-05-20 10:00:00,146.2,146.24,145.91,146.1,50764.0,98.5946,98.6216,98.399,98.5272,50764.0
2016-05-20 10:10:00,146.09,146.26,145.95,146.0,56376.0,98.5204,98.6351,98.426,98.4597,56376.0
2016-05-20 10:20:00,146.02,146.04,145.78,145.78,42469.0,98.4732,98.4867,98.3114,98.3114,42469.0
2016-05-20 10:30:00,145.79,146.22,145.76,146.14,60243.0,98.3181,98.6081,98.2979,98.5542,60243.0
2016-05-20 10:40:00,146.14,146.32,146.13,146.2,34507.0,98.5542,98.6755,98.5474,98.5946,34507.0
2016-05-20 10:50:00,146.24,146.3,146.12,146.2,34153.0,98.6216,98.6621,98.5407,98.5946,34153.0
2016-05-20 11:00:00,146.2,146.49,146.19,146.45,53007.0,98.5946,98.7902,98.5879,98.7632,53007.0
2016-05-20 11:10:00,146.45,146.73,146.44,146.73,41616.0,98.7632,98.952,98.7565,98.952,41616.0
2016-05-20 11:20:00,146.73,146.92,146.7,146.88,70576.0,98.952,99.0802,98.9318,99.0532,70576.0
2016-05-20 11:30:00,146.88,147.11,146.88,147.06,52789.0,99.0532,99.2083,99.0532,99.1746,52789.0
2016-05-20 11:40:00,147.01,147.17,147.01,147.13,47846.0,99.1409,99.2488,99.1409,99.2218,47846.0
2016-05-20 11:50:00,147.12,147.14,146.84,146.93,74348.0,99.2151,99.2285,99.0262,99.0869,74348.0
2016-05-20 12:00:00,146.95,147.0,146.84,146.86,191494.0,99.1004,99.1341,99.0262,99.0397,191494.0
2016-05-20 12:10:00,146.87,147.18,146.82,147.04,57310.0,99.0465,99.2555,99.0127,99.1611,57310.0
2016-05-20 12:20:00,147.01,147.08,146.98,147.01,30294.0,99.1409,99.1881,99.1206,99.1409,30294.0
2016-05-20 12:30:00,146.99,147.25,146.93,147.13,47644.0,99.1274,99.3027,99.0869,99.2218,47644.0
2016-05-20 12:40:00,147.13,147.19,147.02,147.06,30981.0,99.2218,99.2623,99.1476,99.1746,30981.0
2016-05-20 12:50:00,147.07,147.12,147.01,147.08,47988.0,99.1813,99.2151,99.1409,99.1881,47988.0
2016-05-20 13:00:00,147.08,147.1,146.87,146.88,27506.0,99.1881,99.2016,99.0465,99.0532,27506.0
2016-05-20 13:10:00,146.88,147.04,146.84,147.0,30847.0,99.0532,99.1611,99.0262,99.1341,30847.0
2016-05-20 13:20:00,147.0,147.11,146.9,146.91,40105.0,99.1341,99.2083,99.0667,99.0734,40105.0
2016-05-20 13:30:00,146.89,146.89,146.69,146.8,64851.0,99.0599,99.0599,98.9251,98.9992,64851.0
2016-05-20 13:40:00,146.78,146.85,146.76,146.8,38954.0,98.9858,99.033,98.9723,98.9992,38954.0
2016-05-20 13:50:00,146.8,146.86,146.7,146.83,67770.0,98.9992,99.0397,98.9318,99.0195,67770.0
2016-05-20 14:00:00,146.84,146.92,146.77,146.85,47889.0,99.0262,99.0802,98.979,99.033,47889.0
2016-05-20 14:10:00,146.85,147.04,146.85,146.98,30926.0,99.033,99.1611,99.033,99.1206,30926.0
2016-05-20 14:20:00,146.98,147.49,146.9,147.42,80833.0,99.1206,99.4646,99.0667,99.4174,80833.0
2016-05-20 14:30:00,147.44,147.51,147.27,147.36,59166.0,99.4309,99.4781,99.3162,99.3769,59166.0
2016-05-20 14:40:00,147.4,147.45,147.35,147.38,43009.0,99.4039,99.4376,99.3702,99.3904,43009.0
2016-05-20 14:50:00,147.36,147.47,147.27,147.37,32536.0,99.3769,99.4511,99.3162,99.3836,32536.0
2016-05-20 15:00:00,147.36,147.37,147.04,147.21,56713.0,99.3769,99.3836,99.1611,99.2757,56713.0
2016-05-20 15:10:00,147.21,147.36,147.19,147.25,74799.0,99.2757,99.3769,99.2623,99.3027,74799.0
2016-05-20 15:20:00,147.25,147.32,147.17,147.2,75985.0,99.3027,99.3499,99.2488,99.269,75985.0
2016-05-20 15:30:00,147.22,147.25,147.06,147.13,69983.0,99.2825,99.3027,99.1746,99.2218,69983.0
2016-05-20 15:40:00,147.14,147.2,147.02,147.14,78421.0,99.2285,99.269,99.1476,99.2285,78421.0
2016-05-20 15:50:00,147.14,147.26,147.06,147.26,249380.0,99.2285,99.3095,99.1746,99.3095,249380.0
2016-05-23 09:30:00,147.61,147.74,146.9,147.73,108467.0,99.5455,99.6332,99.0667,99.6264,108467.0
2016-05-23 09:40:00,147.72,147.89,147.59,147.69,50487.0,99.6197,99.7343,99.532,99.5994,50487.0
2016-05-23 09:50:00,147.71,147.75,147.44,147.75,55204.0,99.6129,99.6399,99.4309,99.6399,55204.0
2016-05-23 10:00:00,147.76,147.95,147.58,147.78,49701.0,99.6467,99.7748,99.5253,99.6601,49701.0
2016-05-23 10:10:00,147.8,147.88,147.57,147.71,32710.0,99.6736,99.7276,99.5185,99.6129,32710.0
2016-05-23 10:20:00,147.74,147.89,147.66,147.77,32033.0,99.6332,99.7343,99.5792,99.6534,32033.0
2016-05-23 10:30:00,147.75,147.93,147.75,147.79,35034.0,99.6399,99.7613,99.6399,99.6669,35034.0
2016-05-23 10:40:00,147.79,147.82,147.48,147.65,28768.0,99.6669,99.6871,99.4578,99.5725,28768.0
2016-05-23 10:50:00,147.61,147.61,147.28,147.3,32708.0,99.5455,99.5455,99.323,99.3364,32708.0
2016-05-23 11:00:00,147.26,147.48,147.2,147.41,55988.0,99.3095,99.4578,99.269,99.4106,55988.0
2016-05-23 11:10:00,147.43,147.44,147.01,147.01,54670.0,99.4241,99.4309,99.1409,99.1409,54670.0
2016-05-23 11:20:00,147.03,147.11,146.93,147.05,29557.0,99.1544,99.2083,99.0869,99.1678,29557.0
2016-05-23 11:30:00,147.06,147.09,146.82,146.89,27493.0,99.1746,99.1948,99.0127,99.0599,27493.0
2016-05-23 11:40:00,146.88,147.01,146.85,146.95,20347.0,99.0532,99.1409,99.033,99.1004,20347.0
2016-05-23 11:50:00,146.95,147.1,146.85,147.03,36843.0,99.1004,99.2016,99.033,99.1544,36843.0
2016-05-23 12:00:00,147.04,147.07,146.88,146.88,34233.0,99.1611,99.1813,99.0532,99.0532,34233.0
2016-05-23 12:10:00,146.9,147.05,146.88,147.05,23750.0,99.0667,99.1678,99.0532,99.1678,23750.0
2016-05-23 12:20:00,147.05,147.07,146.94,146.96,20747.0,99.1678,99.1813,99.0937,99.1072,20747.0
2016-05-23 12:30:00,146.96,147.05,146.91,147.0,22377.0,99.1072,99.1678,99.0734,99.1341,22377.0
2016-05-23 12:40:00,146.99,147.16,146.95,147.16,27370.0,99.1274,99.242,99.1004,99.242,27370.0
2016-05-23 12:50:00,147.16,147.33,147.13,147.31,16797.0,99.242,99.3567,99.2218,99.3432,16797.0
2016-05-23 13:00:00,147.34,147.38,147.3,147.36,23306.0,99.3634,99.3904,99.3364,99.3769,23306.0
2016-05-23 13:10:00,147.36,147.38,147.25,147.25,14673.0,99.3769,99.3904,99.3027,99.3027,14673.0
2016-05-23 13:20:00,147.25,147.29,147.16,147.21,13195.0,99.3027,99.3297,99.242,99.2757,13195.0
2016-05-23 13:30:00,147.21,147.27,147.15,147.25,16345.0,99.2757,99.3162,99.2353,99.3027,16345.0
2016-05-23 13:40:00,147.27,147.34,147.19,147.19,13590.0,99.3162,99.3634,99.2623,99.2623,13590.0
2016-05-23 13:50:00,147.19,147.35,147.19,147.26,14089.0,99.2623,99.3702,99.2623,99.3095,14089.0
2016-05-23 14:00:00,147.26,147.33,147.12,147.12,21554.0,99.3095,99.3567,99.2151,99.2151,21554.0
2016-05-23 14:10:00,147.12,147.27,147.09,147.26,25285.0,99.2151,99.3162,99.1948,99.3095,25285.0
2016-05-23 14:20:00,147.24,147.31,147.1,147.24,31248.0,99.296,99.3432,99.2016,99.296,31248.0
2016-05-23 14:30:00,147.24,147.31,147.15,147.15,25055.0,99.296,99.3432,99.2353,99.2353,25055.0
2016-05-23 14:40:00,147.14,147.16,147.02,147.03,31799.0,99.2285,99.242,99.1476,99.1544,31799.0
2016-05-23 14:50:00,147.07,147.1,146.9,146.98,30823.0,99.1813,99.2016,99.0667,99.1206,30823.0
2016-05-23 15:00:00,146.97,147.06,146.94,146.98,32955.0,99.1139,99.1746,99.0937,99.1206,32955.0
2016-05-23 15:10:00,146.97,146.97,146.83,146.87,28990.0,99.1139,99.1139,99.0195,99.0465,28990.0
2016-05-23 15:20:00,146.87,147.01,146.84,146.99,40651.0,99.0465,99.1409,99.0262,99.1274,40651.0
2016-05-23 15:30:00,146.99,147.07,146.94,146.99,46022.0,99.1274,99.1813,99.0937,99.1274,46022.0
2016-05-23 15:40:00,146.99,147.09,146.93,147.01,64288.0,99.1274,99.1948,99.0869,99.1409,64288.0
2016-05-23 15:50:00,147.01,147.01,146.66,146.82,144359.0,99.1409,99.1409,98.9048,99.0127,144359.0
2016-05-24 09:30:00,146.88,147.94,146.88,147.54,138354.0,99.0532,99.768,99.0532,99.4983,138354.0
2016-05-24 09:40:00,147.56,147.86,147.11,147.23,96473.0,99.5118,99.7141,99.2083,99.2892,96473.0
2016-05-24 09:50:00,147.25,147.77,147.24,147.6,61163.0,99.3027,99.6534,99.296,99.5388,61163.0
2016-05-24 10:00:00,147.54,147.83,147.46,147.69,59412.0,99.4983,99.6939,99.4443,99.5994,59412.0
2016-05-24 10:10:00,147.68,147.79,147.49,147.75,57373.0,99.5927,99.6669,99.4646,99.6399,57373.0
2016-05-24 10:20:00,147.76,147.85,147.67,147.82,33693.0,99.6467,99.7074,99.586,99.6871,33693.0
2016-05-24 10:30:00,147.85,148.06,147.83,147.99,74027.0,99.7074,99.849,99.6939,99.8018,74027.0
2016-05-24 10:40:00,148.0,148.03,147.96,147.97,82477.0,99.8085,99.8287,99.7815,99.7883,82477.0
2016-05-24 10:50:00,147.98,148.01,147.7,147.98,46389.0,99.795,99.8153,99.6062,99.795,46389.0
2016-05-24 11:00:00,147.98,148.21,147.97,148.08,35217.0,99.795,99.9501,99.7883,99.8625,35217.0
2016-05-24 11:10:00,148.08,148.27,148.02,148.22,43654.0,99.8625,99.9906,99.822,99.9569,43654.0
2016-05-24 11:20:00,148.24,148.28,148.14,148.19,45360.0,99.9704,99.9973,99.9029,99.9366,45360.0
2016-05-24 11:30:00,148.2,148.21,147.98,148.02,31946.0,99.9434,99.9501,99.795,99.822,31946.0
2016-05-24 11:40:00,148.0,148.16,148.0,148.08,28931.0,99.8085,99.9164,99.8085,99.8625,28931.0
2016-05-24 11:50:00,148.1,148.21,148.08,148.17,26894.0,99.8759,99.9501,99.8625,99.9232,26894.0
2016-05-24 12:00:00,148.17,148.24,148.16,148.2,22875.0,99.9232,99.9704,99.9164,99.9434,22875.0
2016-05-24 12:10:00,148.2,148.22,148.12,148.19,24118.0,99.9434,99.9569,99.8894,99.9366,24118.0
2016-05-24 12:20:00,148.19,148.21,148.11,148.21,14894.0,99.9366,99.9501,99.8827,99.9501,14894.0
2016-05-24 12:30:00,148.2,148.24,148.13,148.16,16441.0,99.9434,99.9704,99.8962,99.9164,16441.0
2016-05-24 12:40:00,148.19,148.24,148.17,148.19,23596.0,99.9366,99.9704,99.9232,99.9366,23596.0
2016-05-24 12:50:00,148.2,148.3,148.19,148.25,35879.0,99.9434,100.0108,99.9366,99.9771,35879.0
2016-05-24 13:00:00,148.27,148.3,148.1,148.11,23843.0,99.9906,100.0108,99.8759,99.8827,23843.0
2016-05-24 13:10:00,148.1,148.21,148.02,148.02,31914.0,99.8759,99.9501,99.822,99.822,31914.0
2016-05-24 13:20:00,148.02,148.09,148.0,148.08,23664.0,99.822,99.8692,99.8085,99.8625,23664.0
2016-05-24 13:30:00,148.08,148.14,147.95,147.98,34603.0,99.8625,99.9029,99.7748,99.795,34603.0
2016-05-24 13:40:00,147.98,148.01,147.92,147.97,20389.0,99.795,99.8153,99.7546,99.7883,20389.0
2016-05-24 13:50:00,147.97,148.03,147.87,147.94,22802.0,99.7883,99.8287,99.7208,99.768,22802.0
2016-05-24 14:00:00,147.92,148.08,147.91,148.0,53503.0,99.7546,99.8625,99.7478,99.8085,53503.0
2016-05-24 14:10:00,148.01,148.14,147.99,148.07,18864.0,99.8153,99.9029,99.8018,99.8557,18864.0
2016-05-24 14:20:00,148.07,148.07,147.98,147.99,30460.0,99.8557,99.8557,99.795,99.8018,30460.0
2016-05-24 14:30:00,147.99,148.26,147.99,148.2,41934.0,99.8018,99.9838,99.8018,99.9434,41934.0
2016-05-24 14:40:00,148.19,148.28,148.16,148.24,30690.0,99.9366,99.9973,99.9164,99.9704,30690.0
2016-05-24 14:50:00,148.25,148.36,148.23,148.25,39264.0,99.9771,100.0513,99.9636,99.9771,39264.0
2016-05-24 15:00:00,148.26,148.53,148.23,148.48,82546.0,99.9838,100.1659,99.9636,100.1322,82546.0
2016-05-24 15:10:00,148.49,148.72,148.47,148.72,50991.0,100.139,100.2941,100.1255,100.2941,50991.0
2016-05-24 15:20:00,148.72,148.75,148.52,148.56,90994.0,100.2941,100.3143,100.1592,100.1862,90994.0
2016-05-24 15:30:00,148.57,148.6,148.45,148.47,58671.0,100.1929,100.2131,100.112,100.1255,58671.0
2016-05-24 15:40:00,148.46,148.5,148.38,148.41,89082.0,100.1187,100.1457,100.0648,100.085,89082.0
2016-05-24 15:50:00,148.41,148.47,148.27,148.3,192709.0,100.085,100.1255,99.9906,100.0108,192709.0
2016-05-25 09:30:00,148.79,149.82,148.5,149.61,130385.0,100.3413,101.0359,100.1457,100.8943,130385.0
2016-05-25 09:40:00,149.65,150.1,149.36,149.8,168905.0,100.9212,101.2247,100.7257,101.0224,168905.0
2016-05-25 09:50:00,149.83,150.19,149.8,150.13,114339.0,101.0426,101.2854,101.0224,101.2449,114339.0
2016-05-25 10:00:00,150.13,150.67,150.12,150.46,152494.0,101.2449,101.6091,101.2382,101.4675,152494.0
2016-05-25 10:10:00,150.49,150.64,150.32,150.54,66061.0,101.4877,101.5889,101.3731,101.5214,66061.0
2016-05-25 10:20:00,150.55,150.91,150.4,150.9,218132.0,101.5282,101.771,101.427,101.7642,218132.0
2016-05-25 10:30:00,150.89,151.4,150.88,151.15,214437.0,101.7575,102.1014,101.7507,101.9328,214437.0
2016-05-25 10:40:00,151.15,151.19,150.92,150.97,71857.0,101.9328,101.9598,101.7777,101.8114,71857.0
2016-05-25 10:50:00,150.97,151.03,150.73,150.79,70005.0,101.8114,101.8519,101.6496,101.69,70005.0
2016-05-25 11:00:00,150.79,150.89,150.68,150.89,88079.0,101.69,101.7575,101.6159,101.7575,88079.0
2016-05-25 11:10:00,150.88,150.99,150.73,150.98,104843.0,101.7507,101.8249,101.6496,101.8182,104843.0
2016-05-25 11:20:00,150.97,150.99,150.78,150.95,69209.0,101.8114,101.8249,101.6833,101.7979,69209.0
2016-05-25 11:30:00,150.93,151.13,150.8,150.99,38983.0,101.7844,101.9193,101.6968,101.8249,38983.0
2016-05-25 11:40:00,151.02,151.16,150.95,151.12,49957.0,101.8451,101.9396,101.7979,101.9126,49957.0
2016-05-25 11:50:00,151.12,151.38,151.08,151.36,96092.0,101.9126,102.0879,101.8856,102.0744,96092.0
2016-05-25 12:00:00,151.38,151.43,151.23,151.31,76963.0,102.0879,102.1216,101.9868,102.0407,76963.0
2016-05-25 12:10:00,151.31,151.31,151.12,151.14,36828.0,102.0407,102.0407,101.9126,101.9261,36828.0
2016-05-25 12:20:00,151.14,151.21,151.05,151.07,37674.0,101.9261,101.9733,101.8654,101.8789,37674.0
2016-05-25 12:30:00,151.07,151.12,150.93,151.09,36034.0,101.8789,101.9126,101.7844,101.8923,36034.0
2016-05-25 12:40:00,151.08,151.31,151.06,151.08,40252.0,101.8856,102.0407,101.8721,101.8856,40252.0
2016-05-25 12:50:00,151.07,151.12,150.99,151.05,54733.0,101.8789,101.9126,101.8249,101.8654,54733.0
2016-05-25 13:00:00,151.05,151.3,151.05,151.25,41873.0,101.8654,102.034,101.8654,102.0002,41873.0
2016-05-25 13:10:00,151.26,151.5,151.25,151.45,71153.0,102.007,102.1688,102.0002,102.1351,71153.0
2016-05-25 13:20:00,151.43,151.62,151.35,151.58,88842.0,102.1216,102.2498,102.0677,102.2228,88842.0
2016-05-25 13:30:00,151.57,151.67,151.51,151.64,39243.0,102.2161,102.2835,102.1756,102.2633,39243.0
2016-05-25 13:40:00,151.63,151.68,151.5,151.5,53287.0,102.2565,102.2902,102.1688,102.1688,53287.0
2016-05-25 13:50:00,151.51,151.7,151.51,151.69,46346.0,102.1756,102.3037,102.1756,102.297,46346.0
2016-05-25 14:00:00,151.69,151.75,151.62,151.7,63464.0,102.297,102.3374,102.2498,102.3037,63464.0
2016-05-25 14:10:00,151.73,151.83,151.59,151.72,69272.0,102.324,102.3914,102.2295,102.3172,69272.0
2016-05-25 14:20:00,151.69,151.75,151.63,151.67,39039.0,102.297,102.3374,102.2565,102.2835,39039.0
2016-05-25 14:30:00,151.66,151.85,151.61,151.73,66335.0,102.2767,102.4049,102.243,102.324,66335.0
2016-05-25 14:40:00,151.73,151.9,151.64,151.67,70925.0,102.324,102.4386,102.2633,102.2835,70925.0
2016-05-25 14:50:00,151.69,151.79,151.64,151.66,72257.0,102.297,102.3644,102.2633,102.2767,72257.0
2016-05-25 15:00:00,151.67,151.77,151.61,151.77,84029.0,102.2835,102.3509,102.243,102.3509,84029.0
2016-05-25 15:10:00,151.76,151.86,151.69,151.78,111552.0,102.3442,102.4116,102.297,102.3577,111552.0
2016-05-25 15:20:00,151.79,152.09,151.75,152.09,144752.0,102.3644,102.5667,102.3374,102.5667,144752.0
2016-05-25 15:30:00,152.06,152.07,151.81,151.81,126696.0,102.5465,102.5532,102.3779,102.3779,126696.0
2016-05-25 15:40:00,151.82,151.89,151.65,151.7,147197.0,102.3846,102.4319,102.27,102.3037,147197.0
2016-05-25 15:50:00,151.7,151.8,151.63,151.63,283594.0,102.3037,102.3712,102.2565,102.2565,283594.0
2016-05-26 09:30:00,151.55,152.04,151.26,151.95,175130.0,102.2026,102.533,102.007,102.4723,175130.0
2016-05-26 09:40:00,151.94,152.28,151.85,152.01,76965.0,102.4656,102.6949,102.4049,102.5128,76965.0
2016-05-26 09:50:00,151.97,152.01,151.79,151.93,61614.0,102.4858,102.5128,102.3644,102.4588,61614.0
2016-05-26 10:00:00,151.94,152.13,151.89,151.97,82650.0,102.4656,102.5937,102.4319,102.4858,82650.0
2016-05-26 10:10:00,151.97,152.06,151.52,151.63,73874.0,102.4858,102.5465,102.1823,102.2565,73874.0
2016-05-26 10:20:00,151.63,151.72,151.5,151.6,55991.0,102.2565,102.3172,102.1688,102.2363,55991.0
2016-05-26 10:30:00,151.59,151.73,151.39,151.53,41970.0,102.2295,102.324,102.0947,102.1891,41970.0
2016-05-26 10:40:00,151.55,151.59,151.25,151.26,41582.0,102.2026,102.2295,102.0002,102.007,41582.0
2016-05-26 10:50:00,151.26,151.31,151.13,151.14,53547.0,102.007,102.0407,101.9193,101.9261,53547.0
2016-05-26 11:00:00,151.14,151.25,151.05,151.14,42052.0,101.9261,102.0002,101.8654,101.9261,42052.0
2016-05-26 11:10:00,151.15,151.34,151.13,151.29,30673.0,101.9328,102.0609,101.9193,102.0272,30673.0
2016-05-26 11:20:00,151.29,151.62,151.22,151.59,41991.0,102.0272,102.2498,101.98,102.2295,41991.0
2016-05-26 11:30:00,151.61,151.62,151.5,151.56,26973.0,102.243,102.2498,102.1688,102.2093,26973.0
2016-05-26 11:40:00,151.55,151.6,151.35,151.35,31737.0,102.2026,102.2363,102.0677,102.0677,31737.0
2016-05-26 11:50:00,151.34,151.45,151.31,151.43,20065.0,102.0609,102.1351,102.0407,102.1216,20065.0
2016-05-26 12:00:00,151.43,151.58,151.39,151.52,33185.0,102.1216,102.2228,102.0947,102.1823,33185.0
2016-05-26 12:10:00,151.52,151.69,151.51,151.61,40764.0,102.1823,102.297,102.1756,102.243,40764.0
2016-05-26 12:20:00,151.61,151.76,151.59,151.71,32562.0,102.243,102.3442,102.2295,102.3105,32562.0
2016-05-26 12:30:00,151.73,151.79,151.68,151.7,38044.0,102.324,102.3644,102.2902,102.3037,38044.0
2016-05-26 12:40:00,151.72,151.73,151.57,151.7,28723.0,102.3172,102.324,102.2161,102.3037,28723.0
2016-05-26 12:50:00,151.7,151.73,151.54,151.59,46291.0,102.3037,102.324,102.1958,102.2295,46291.0
2016-05-26 13:00:00,151.61,151.75,151.59,151.73,29061.0,102.243,102.3374,102.2295,102.324,29061.0
2016-05-26 13:10:00,151.75,151.96,151.66,151.9,49750.0,102.3374,102.4791,102.2767,102.4386,49750.0
2016-05-26 13:20:00,151.91,151.91,151.83,151.89,20865.0,102.4453,102.4453,102.3914,102.4319,20865.0
2016-05-26 13:30:00,151.89,151.9,151.81,151.83,28816.0,102.4319,102.4386,102.3779,102.3914,28816.0
2016-05-26 13:40:00,151.81,151.89,151.76,151.87,19157.0,102.3779,102.4319,102.3442,102.4184,19157.0
2016-05-26 13:50:00,151.87,151.87,151.76,151.85,25280.0,102.4184,102.4184,102.3442,102.4049,25280.0
2016-05-26 14:00:00,151.83,151.92,151.82,151.92,35191.0,102.3914,102.4521,102.3846,102.4521,35191.0
2016-05-26 14:10:00,151.93,151.96,151.86,151.93,32523.0,102.4588,102.4791,102.4116,102.4588,32523.0
2016-05-26 14:20:00,151.92,152.0,151.82,151.87,55615.0,102.4521,102.506,102.3846,102.4184,55615.0
2016-05-26 14:30:00,151.88,151.92,151.78,151.82,31727.0,102.4251,102.4521,102.3577,102.3846,31727.0
2016-05-26 14:40:00,151.82,151.94,151.8,151.89,40455.0,102.3846,102.4656,102.3712,102.4319,40455.0
2016-05-26 14:50:00,151.89,151.95,151.84,151.92,59786.0,102.4319,102.4723,102.3981,102.4521,59786.0
2016-05-26 15:00:00,151.91,152.0,151.89,151.98,46099.0,102.4453,102.506,102.4319,102.4925,46099.0
2016-05-26 15:10:00,151.99,152.18,151.97,152.12,82670.0,102.4993,102.6274,102.4858,102.587,82670.0
2016-05-26 15:20:00,152.13,152.41,152.13,152.39,105560.0,102.5937,102.7825,102.5937,102.769,105560.0
2016-05-26 15:30:00,152.4,152.43,152.36,152.39,146354.0,102.7758,102.796,102.7488,102.769,146354.0
2016-05-26 15:40:00,152.38,152.45,152.37,152.4,164200.0,102.7623,102.8095,102.7556,102.7758,164200.0
2016-05-26 15:50:00,152.4,152.51,152.32,152.44,370423.0,102.7758,102.85,102.7218,102.8028,370423.0
2016-05-27 09:30:00,152.35,152.64,152.15,152.4,188871.0,102.7421,102.9376,102.6072,102.7758,188871.0
2016-05-27 09:40:00,152.41,152.7,152.34,152.5,97385.0,102.7825,102.9781,102.7353,102.8432,97385.0
2016-05-27 09:50:00,152.52,152.74,152.52,152.7,42205.0,102.8567,103.0051,102.8567,102.9781,42205.0
2016-05-27 10:00:00,152.69,152.7,152.46,152.53,51489.0,102.9714,102.9781,102.8163,102.8635,51489.0
2016-05-27 10:10:00,152.56,152.67,152.47,152.53,44618.0,102.8837,102.9579,102.823,102.8635,44618.0
2016-05-27 10:20:00,152.51,152.7,152.43,152.58,29745.0,102.85,102.9781,102.796,102.8972,29745.0
2016-05-27 10:30:00,152.59,152.7,152.48,152.56,48447.0,102.9039,102.9781,102.8297,102.8837,48447.0
2016-05-27 10:40:00,152.55,152.7,152.54,152.62,27598.0,102.8769,102.9781,102.8702,102.9242,27598.0
2016-05-27 10:50:00,152.63,152.69,152.55,152.56,46721.0,102.9309,102.9714,102.8769,102.8837,46721.0
2016-05-27 11:00:00,152.58,152.62,152.49,152.61,35898.0,102.8972,102.9242,102.8365,102.9174,35898.0
2016-05-27 11:10:00,152.58,152.61,152.48,152.55,45410.0,102.8972,102.9174,102.8297,102.8769,45410.0
2016-05-27 11:20:00,152.55,152.65,152.51,152.65,44209.0,102.8769,102.9444,102.85,102.9444,44209.0
2016-05-27 11:30:00,152.66,152.79,152.66,152.7,35055.0,102.9511,103.0388,102.9511,102.9781,35055.0
2016-05-27 11:40:00,152.73,152.77,152.68,152.73,55525.0,102.9983,103.0253,102.9646,102.9983,55525.0
2016-05-27 11:50:00,152.74,152.81,152.68,152.7,31862.0,103.0051,103.0523,102.9646,102.9781,31862.0
2016-05-27 12:00:00,152.7,152.73,152.56,152.6,45326.0,102.9781,102.9983,102.8837,102.9107,45326.0
2016-05-27 12:10:00,152.62,152.64,152.57,152.61,25551.0,102.9242,102.9376,102.8904,102.9174,25551.0
2016-05-27 12:20:00,152.62,152.62,152.54,152.61,21867.0,102.9242,102.9242,102.8702,102.9174,21867.0
2016-05-27 12:30:00,152.6,152.65,152.59,152.6,20187.0,102.9107,102.9444,102.9039,102.9107,20187.0
2016-05-27 12:40:00,152.61,152.66,152.6,152.65,31915.0,102.9174,102.9511,102.9107,102.9444,31915.0
2016-05-27 12:50:00,152.64,152.69,152.62,152.62,21204.0,102.9376,102.9714,102.9242,102.9242,21204.0
2016-05-27 13:00:00,152.62,152.64,152.58,152.6,18855.0,102.9242,102.9376,102.8972,102.9107,18855.0
2016-05-27 13:10:00,152.6,152.69,152.58,152.69,27041.0,102.9107,102.9714,102.8972,102.9714,27041.0
2016-05-27 13:20:00,152.68,152.89,152.66,152.87,49785.0,102.9646,103.1062,102.9511,103.0927,49785.0
2016-05-27 13:30:00,152.89,152.93,152.48,152.55,200656.0,103.1062,103.1332,102.8297,102.8769,200656.0
2016-05-27 13:40:00,152.52,152.69,152.4,152.66,46758.0,102.8567,102.9714,102.7758,102.9511,46758.0
2016-05-27 13:50:00,152.63,152.66,152.44,152.53,29779.0,102.9309,102.9511,102.8028,102.8635,29779.0
2016-05-27 14:00:00,152.52,152.55,152.43,152.52,35833.0,102.8567,102.8769,102.796,102.8567,35833.0
2016-05-27 14:10:00,152.52,152.58,152.5,152.56,20938.0,102.8567,102.8972,102.8432,102.8837,20938.0
2016-05-27 14:20:00,152.56,152.68,152.52,152.6,28068.0,102.8837,102.9646,102.8567,102.9107,28068.0
2016-05-27 14:30:00,152.59,152.61,152.42,152.48,41140.0,102.9039,102.9174,102.7893,102.8297,41140.0
2016-05-27 14:40:00,152.48,152.58,152.45,152.57,31794.0,102.8297,102.8972,102.8095,102.8904,31794.0
2016-05-27 14:50:00,152.57,152.6,152.5,152.56,36067.0,102.8904,102.9107,102.8432,102.8837,36067.0
2016-05-27 15:00:00,152.57,152.6,152.51,152.57,31828.0,102.8904,102.9107,102.85,102.8904,31828.0
2016-05-27 15:10:00,152.57,152.71,152.57,152.69,32976.0,102.8904,102.9848,102.8904,102.9714,32976.0
2016-05-27 15:20:00,152.7,152.78,152.68,152.76,46323.0,102.9781,103.0321,102.9646,103.0186,46323.0
2016-05-27 15:30:00,152.77,152.84,152.72,152.78,50806.0,103.0253,103.0725,102.9916,103.0321,50806.0
2016-05-27 15:40:00,152.78,152.9,152.77,152.83,54326.0,103.0321,103.113,103.0253,103.0658,54326.0
2016-05-27 15:50:00,152.83,152.86,152.75,152.81,158391.0,103.0658,103.086,103.0118,103.0523,158391.0
2016-05-31 09:30:00,152.56,153.1,152.56,152.85,188818.0,102.8837,103.2479,102.8837,103.0793,188818.0
2016-05-31 09:40:00,152.86,153.38,152.83,153.06,93082.0,103.086,103.4367,103.0658,103.2209,93082.0
2016-05-31 09:50:00,153.06,153.26,152.97,153.03,71960.0,103.2209,103.3558,103.1602,103.2006,71960.0
2016-05-31 10:00:00,153.05,153.28,153.02,153.16,47189.0,103.2141,103.3692,103.1939,103.2883,47189.0
2016-05-31 10:10:00,153.18,153.43,153.17,153.32,70542.0,103.3018,103.4704,103.2951,103.3962,70542.0
2016-05-31 10:20:00,153.33,153.69,153.28,153.53,87171.0,103.403,103.6457,103.3692,103.5378,87171.0
2016-05-31 10:30:00,153.55,153.69,153.25,153.31,62565.0,103.5513,103.6457,103.349,103.3895,62565.0
2016-05-31 10:40:00,153.31,153.41,153.0,153.41,64156.0,103.3895,103.4569,103.1804,103.4569,64156.0
2016-05-31 10:50:00,153.39,153.53,153.24,153.31,49618.0,103.4434,103.5378,103.3423,103.3895,49618.0
2016-05-31 11:00:00,153.27,153.34,153.08,153.2,35343.0,103.3625,103.4097,103.2344,103.3153,35343.0
2016-05-31 11:10:00,153.17,153.2,152.93,153.12,56630.0,103.2951,103.3153,103.1332,103.2613,56630.0
2016-05-31 11:20:00,153.1,153.25,153.04,153.12,42126.0,103.2479,103.349,103.2074,103.2613,42126.0
2016-05-31 11:30:00,153.08,153.2,152.99,153.11,37349.0,103.2344,103.3153,103.1737,103.2546,37349.0
2016-05-31 11:40:00,153.09,153.33,153.08,153.26,46750.0,103.2411,103.403,103.2344,103.3558,46750.0
2016-05-31 11:50:00,153.28,153.29,153.1,153.16,47652.0,103.3692,103.376,103.2479,103.2883,47652.0
2016-05-31 12:00:00,153.15,153.31,152.99,152.99,78702.0,103.2816,103.3895,103.1737,103.1737,78702.0
2016-05-31 12:10:00,153.0,153.0,152.87,152.89,51034.0,103.1804,103.1804,103.0927,103.1062,51034.0
2016-05-31 12:20:00,152.89,152.97,152.82,152.87,29836.0,103.1062,103.1602,103.059,103.0927,29836.0
2016-05-31 12:30:00,152.87,152.9,152.82,152.89,25611.0,103.0927,103.113,103.059,103.1062,25611.0
2016-05-31 12:40:00,152.88,152.93,152.82,152.83,30200.0,103.0995,103.1332,103.059,103.0658,30200.0
2016-05-31 12:50:00,152.84,152.96,152.83,152.86,26443.0,103.0725,103.1534,103.0658,103.086,26443.0
2016-05-31 13:00:00,152.84,152.93,152.81,152.81,24657.0,103.0725,103.1332,103.0523,103.0523,24657.0
2016-05-31 13:10:00,152.81,152.97,152.81,152.96,23539.0,103.0523,103.1602,103.0523,103.1534,23539.0
2016-05-31 13:20:00,152.95,153.02,152.94,153.0,34002.0,103.1467,103.1939,103.14,103.1804,34002.0
2016-05-31 13:30:00,152.99,153.03,152.89,152.94,23166.0,103.1737,103.2006,103.1062,103.14,23166.0
2016-05-31 13:40:00,152.93,153.0,152.84,152.85,14701.0,103.1332,103.1804,103.0725,103.0793,14701.0
2016-05-31 13:50:00,152.85,152.88,152.78,152.84,23549.0,103.0793,103.0995,103.0321,103.0725,23549.0
2016-05-31 14:00:00,152.84,152.85,152.37,152.43,211443.0,103.0725,103.0793,102.7556,102.796,211443.0
2016-05-31 14:10:00,152.44,152.47,152.38,152.43,49613.0,102.8028,102.823,102.7623,102.796,49613.0
2016-05-31 14:20:00,152.4,152.58,152.37,152.56,65082.0,102.7758,102.8972,102.7556,102.8837,65082.0
2016-05-31 14:30:00,152.55,152.59,152.46,152.55,17679.0,102.8769,102.9039,102.8163,102.8769,17679.0
2016-05-31 14:40:00,152.55,152.56,152.43,152.52,23500.0,102.8769,102.8837,102.796,102.8567,23500.0
2016-05-31 14:50:00,152.51,152.55,152.39,152.43,27242.0,102.85,102.8769,102.769,102.796,27242.0
2016-05-31 15:00:00,152.42,152.58,152.27,152.58,54028.0,102.7893,102.8972,102.6881,102.8972,54028.0
2016-05-31 15:10:00,152.57,152.8,152.55,152.78,62095.0,102.8904,103.0455,102.8769,103.0321,62095.0
2016-05-31 15:20:00,152.78,152.9,152.67,152.87,53268.0,103.0321,103.113,102.9579,103.0927,53268.0
2016-05-31 15:30:00,152.87,153.03,152.86,152.97,56359.0,103.0927,103.2006,103.086,103.1602,56359.0
2016-05-31 15:40:00,152.97,153.23,152.92,153.18,136610.0,103.1602,103.3355,103.1265,103.3018,136610.0
2016-05-31 15:50:00,153.19,153.81,153.17,153.55,626450.0,103.3085,103.7267,103.2951,103.5513,626450.0
2016-06-01 09:30:00,153.0,153.27,152.32,152.74,130385.0,103.1804,103.3625,102.7218,103.0051,130385.0
2016-06-01 09:40:00,152.66,152.7,151.94,152.29,82268.0,102.9511,102.9781,102.4656,102.7016,82268.0
2016-06-01 09:50:00,152.29,152.29,151.71,151.87,71538.0,102.7016,102.7016,102.3105,102.4184,71538.0
2016-06-01 10:00:00,151.9,152.45,151.77,152.26,71979.0,102.4386,102.8095,102.3509,102.6814,71979.0
2016-06-01 10:10:00,152.29,152.42,152.13,152.15,53262.0,102.7016,102.7893,102.5937,102.6072,53262.0
2016-06-01 10:20:00,152.14,152.2,151.78,151.83,72279.0,102.6004,102.6409,102.3577,102.3914,72279.0
2016-06-01 10:30:00,151.82,152.15,151.82,151.97,50273.0,102.3846,102.6072,102.3846,102.4858,50273.0
2016-06-01 10:40:00,151.97,152.03,151.54,151.66,99924.0,102.4858,102.5263,102.1958,102.2767,99924.0
2016-06-01 10:50:00,151.69,151.94,151.58,151.85,50141.0,102.297,102.4656,102.2228,102.4049,50141.0
2016-06-01 11:00:00,151.88,152.25,151.87,152.23,46977.0,102.4251,102.6746,102.4184,102.6611,46977.0
2016-06-01 11:10:00,152.25,152.26,152.0,152.09,73349.0,102.6746,102.6814,102.506,102.5667,73349.0
2016-06-01 11:20:00,152.08,152.2,151.97,151.98,45937.0,102.56,102.6409,102.4858,102.4925,45937.0
2016-06-01 11:30:00,152.0,152.12,151.75,151.78,43373.0,102.506,102.587,102.3374,102.3577,43373.0
2016-06-01 11:40:00,151.78,152.07,151.7,152.06,56929.0,102.3577,102.5532,102.3037,102.5465,56929.0
2016-06-01 11:50:00,152.08,152.08,151.92,152.01,43899.0,102.56,102.56,102.4521,102.5128,43899.0
2016-06-01 12:00:00,152.01,152.32,152.01,152.19,45448.0,102.5128,102.7218,102.5128,102.6342,45448.0
2016-06-01 12:10:00,152.21,152.39,152.19,152.33,29948.0,102.6477,102.769,102.6342,102.7286,29948.0
2016-06-01 12:20:00,152.35,152.56,152.33,152.37,51732.0,102.7421,102.8837,102.7286,102.7556,51732.0
2016-06-01 12:30:00,152.39,152.41,152.17,152.17,21953.0,102.769,102.7825,102.6207,102.6207,21953.0
2016-06-01 12:40:00,152.16,152.25,152.11,152.12,34420.0,102.6139,102.6746,102.5802,102.587,34420.0
2016-06-01 12:50:00,152.11,152.23,152.1,152.22,34000.0,102.5802,102.6611,102.5735,102.6544,34000.0
2016-06-01 13:00:00,152.21,152.45,152.21,152.34,32476.0,102.6477,102.8095,102.6477,102.7353,32476.0
2016-06-01 13:10:00,152.32,152.33,152.2,152.22,19245.0,102.7218,102.7286,102.6409,102.6544,19245.0
2016-06-01 13:20:00,152.24,152.3,152.13,152.2,25010.0,102.6679,102.7083,102.5937,102.6409,25010.0
2016-06-01 13:30:00,152.21,152.32,152.17,152.2,28925.0,102.6477,102.7218,102.6207,102.6409,28925.0
2016-06-01 13:40:00,152.2,152.2,152.06,152.11,26465.0,102.6409,102.6409,102.5465,102.5802,26465.0
2016-06-01 13:50:00,152.14,152.16,152.04,152.14,21525.0,102.6004,102.6139,102.533,102.6004,21525.0
2016-06-01 14:00:00,152.14,152.21,152.02,152.2,29192.0,102.6004,102.6477,102.5195,102.6409,29192.0
2016-06-01 14:10:00,152.2,152.41,152.09,152.33,49257.0,102.6409,102.7825,102.5667,102.7286,49257.0
2016-06-01 14:20:00,152.34,152.4,152.3,152.34,32710.0,102.7353,102.7758,102.7083,102.7353,32710.0
2016-06-01 14:30:00,152.37,152.4,152.26,152.29,39986.0,102.7556,102.7758,102.6814,102.7016,39986.0
2016-06-01 14:40:00,152.29,152.37,152.25,152.29,40543.0,102.7016,102.7556,102.6746,102.7016,40543.0
2016-06-01 14:50:00,152.3,152.47,152.29,152.47,40061.0,102.7083,102.823,102.7016,102.823,40061.0
2016-06-01 15:00:00,152.48,152.64,152.48,152.53,42931.0,102.8297,102.9376,102.8297,102.8635,42931.0
2016-06-01 15:10:00,152.53,152.75,152.53,152.67,41597.0,102.8635,103.0118,102.8635,102.9579,41597.0
2016-06-01 15:20:00,152.66,152.68,152.57,152.67,39153.0,102.9511,102.9646,102.8904,102.9579,39153.0
2016-06-01 15:30:00,152.68,152.75,152.58,152.71,41141.0,102.9646,103.0118,102.8972,102.9848,41141.0
2016-06-01 15:40:00,152.72,152.79,152.55,152.58,56311.0,102.9916,103.0388,102.8769,102.8972,56311.0
2016-06-01 15:50:00,152.6,152.61,152.41,152.51,139076.0,102.9107,102.9174,102.7825,102.85,139076.0
2016-06-02 09:30:00,152.59,152.85,152.45,152.54,113992.0,102.9039,103.0793,102.8095,102.8702,113992.0
2016-06-02 09:40:00,152.51,152.71,152.29,152.32,66349.0,102.85,102.9848,102.7016,102.7218,66349.0
2016-06-02 09:50:00,152.33,152.35,152.12,152.24,64093.0,102.7286,102.7421,102.587,102.6679,64093.0
2016-06-02 10:00:00,152.21,152.59,152.21,152.53,67935.0,102.6477,102.9039,102.6477,102.8635,67935.0
2016-06-02 10:10:00,152.53,152.77,152.42,152.71,84431.0,102.8635,103.0253,102.7893,102.9848,84431.0
2016-06-02 10:20:00,152.7,153.04,152.7,152.87,100296.0,102.9781,103.2074,102.9781,103.0927,100296.0
2016-06-02 10:30:00,152.88,153.03,152.81,152.97,26729.0,103.0995,103.2006,103.0523,103.1602,26729.0
2016-06-02 10:40:00,152.97,152.98,152.77,152.86,22365.0,103.1602,103.1669,103.0253,103.086,22365.0
2016-06-02 10:50:00,152.82,153.01,152.71,153.0,68238.0,103.059,103.1872,102.9848,103.1804,68238.0
2016-06-02 11:00:00,153.01,153.28,152.96,153.27,37199.0,103.1872,103.3692,103.1534,103.3625,37199.0
2016-06-02 11:10:00,153.25,153.35,153.08,153.08,39177.0,103.349,103.4165,103.2344,103.2344,39177.0
2016-06-02 11:20:00,153.05,153.09,152.85,152.94,20188.0,103.2141,103.2411,103.0793,103.14,20188.0
2016-06-02 11:30:00,152.95,153.0,152.86,153.0,35525.0,103.1467,103.1804,103.086,103.1804,35525.0
2016-06-02 11:40:00,153.0,153.25,152.99,153.08,51994.0,103.1804,103.349,103.1737,103.2344,51994.0
2016-06-02 11:50:00,153.08,153.27,153.03,153.21,56042.0,103.2344,103.3625,103.2006,103.322,56042.0
2016-06-02 12:00:00,153.21,153.23,152.98,153.0,23175.0,103.322,103.3355,103.1669,103.1804,23175.0
2016-06-02 12:10:00,153.03,153.04,152.96,153.02,18748.0,103.2006,103.2074,103.1534,103.1939,18748.0
2016-06-02 12:20:00,153.03,153.07,152.94,152.95,18523.0,103.2006,103.2276,103.14,103.1467,18523.0
2016-06-02 12:30:00,152.96,153.07,152.77,153.01,25095.0,103.1534,103.2276,103.0253,103.1872,25095.0
2016-06-02 12:40:00,153.03,153.09,153.0,153.01,13097.0,103.2006,103.2411,103.1804,103.1872,13097.0
2016-06-02 12:50:00,153.01,153.15,153.01,153.11,13728.0,103.1872,103.2816,103.1872,103.2546,13728.0
2016-06-02 13:00:00,153.12,153.18,153.01,153.04,47617.0,103.2613,103.3018,103.1872,103.2074,47617.0
2016-06-02 13:10:00,153.02,153.15,153.0,153.01,33522.0,103.1939,103.2816,103.1804,103.1872,33522.0
2016-06-02 13:20:00,153.0,153.09,152.98,153.08,17772.0,103.1804,103.2411,103.1669,103.2344,17772.0
2016-06-02 13:30:00,153.06,153.13,153.0,153.03,43522.0,103.2209,103.2681,103.1804,103.2006,43522.0
2016-06-02 13:40:00,153.04,153.19,153.02,153.13,15417.0,103.2074,103.3085,103.1939,103.2681,15417.0
2016-06-02 13:50:00,153.13,153.2,153.08,153.1,23816.0,103.2681,103.3153,103.2344,103.2479,23816.0
2016-06-02 14:00:00,153.11,153.44,153.11,153.35,48319.0,103.2546,103.4771,103.2546,103.4165,48319.0
2016-06-02 14:10:00,153.34,153.37,153.24,153.34,25422.0,103.4097,103.4299,103.3423,103.4097,25422.0
2016-06-02 14:20:00,153.33,153.44,153.28,153.32,41287.0,103.403,103.4771,103.3692,103.3962,41287.0
2016-06-02 14:30:00,153.31,153.36,153.24,153.3,35320.0,103.3895,103.4232,103.3423,103.3827,35320.0
2016-06-02 14:40:00,153.31,153.31,153.16,153.24,21902.0,103.3895,103.3895,103.2883,103.3423,21902.0
2016-06-02 14:50:00,153.24,153.34,153.23,153.28,27720.0,103.3423,103.4097,103.3355,103.3692,27720.0
2016-06-02 15:00:00,153.28,153.3,153.1,153.11,40200.0,103.3692,103.3827,103.2479,103.2546,40200.0
2016-06-02 15:10:00,153.1,153.27,153.1,153.18,38701.0,103.2479,103.3625,103.2479,103.3018,38701.0
2016-06-02 15:20:00,153.17,153.3,153.14,153.29,41714.0,103.2951,103.3827,103.2748,103.376,41714.0
2016-06-02 15:30:00,153.29,153.35,153.21,153.22,56344.0,103.376,103.4165,103.322,103.3288,56344.0
2016-06-02 15:40:00,153.22,153.34,153.15,153.25,183929.0,103.3288,103.4097,103.2816,103.349,183929.0
2016-06-02 15:50:00,153.24,153.48,153.24,153.47,222301.0,103.3423,103.5041,103.3423,103.4974,222301.0
2016-06-03 09:30:00,152.4,152.97,152.32,152.81,83293.0,102.7758,103.1602,102.7218,103.0523,83293.0
2016-06-03 09:40:00,152.76,152.86,152.54,152.58,20204.0,103.0186,103.086,102.8702,102.8972,20204.0
2016-06-03 09:50:00,152.56,152.61,152.18,152.35,58763.0,102.8837,102.9174,102.6274,102.7421,58763.0
2016-06-03 10:00:00,152.33,152.33,151.8,151.85,90639.0,102.7286,102.7286,102.3712,102.4049,90639.0
2016-06-03 10:10:00,151.84,152.18,151.7,151.96,80068.0,102.3981,102.6274,102.3037,102.4791,80068.0
2016-06-03 10:20:00,151.92,152.06,151.74,151.81,50462.0,102.4521,102.5465,102.3307,102.3779,50462.0
2016-06-03 10:30:00,151.79,152.33,151.72,152.33,116493.0,102.3644,102.7286,102.3172,102.7286,116493.0
2016-06-03 10:40:00,152.34,152.37,152.07,152.36,60739.0,102.7353,102.7556,102.5532,102.7488,60739.0
2016-06-03 10:50:00,152.37,152.55,152.22,152.27,72200.0,102.7556,102.8769,102.6544,102.6881,72200.0
2016-06-03 11:00:00,152.27,152.29,152.03,152.04,29702.0,102.6881,102.7016,102.5263,102.533,29702.0
2016-06-03 11:10:00,152.05,152.11,151.92,152.0,37788.0,102.5398,102.5802,102.4521,102.506,37788.0
2016-06-03 11:20:00,151.99,152.03,151.85,151.94,66688.0,102.4993,102.5263,102.4049,102.4656,66688.0
2016-06-03 11:30:00,151.94,152.3,151.94,152.2,27156.0,102.4656,102.7083,102.4656,102.6409,27156.0
2016-06-03 11:40:00,152.23,152.46,152.23,152.4,25211.0,102.6611,102.8163,102.6611,102.7758,25211.0
2016-06-03 11:50:00,152.4,152.53,152.39,152.49,72664.0,102.7758,102.8635,102.769,102.8365,72664.0
2016-06-03 12:00:00,152.51,152.64,152.4,152.4,70137.0,102.85,102.9376,102.7758,102.7758,70137.0
2016-06-03 12:10:00,152.4,152.4,152.17,152.19,34585.0,102.7758,102.7758,102.6207,102.6342,34585.0
2016-06-03 12:20:00,152.2,152.23,152.13,152.17,21057.0,102.6409,102.6611,102.5937,102.6207,21057.0
2016-06-03 12:30:00,152.16,152.31,152.14,152.2,24556.0,102.6139,102.7151,102.6004,102.6409,24556.0
2016-06-03 12:40:00,152.21,152.22,152.04,152.08,16525.0,102.6477,102.6544,102.533,102.56,16525.0
2016-06-03 12:50:00,152.06,152.09,151.95,152.03,32502.0,102.5465,102.5667,102.4723,102.5263,32502.0
2016-06-03 13:00:00,152.02,152.1,151.95,152.1,23585.0,102.5195,102.5735,102.4723,102.5735,23585.0
2016-06-03 13:10:00,152.09,152.14,152.04,152.11,50294.0,102.5667,102.6004,102.533,102.5802,50294.0
2016-06-03 13:20:00,152.11,152.25,152.08,152.09,14424.0,102.5802,102.6746,102.56,102.5667,14424.0
2016-06-03 13:30:00,152.09,152.18,152.03,152.13,16364.0,102.5667,102.6274,102.5263,102.5937,16364.0
2016-06-03 13:40:00,152.12,152.37,152.11,152.3,22316.0,102.587,102.7556,102.5802,102.7083,22316.0
2016-06-03 13:50:00,152.31,152.4,152.24,152.36,16269.0,102.7151,102.7758,102.6679,102.7488,16269.0
2016-06-03 14:00:00,152.34,152.34,152.2,152.24,23745.0,102.7353,102.7353,102.6409,102.6679,23745.0
2016-06-03 14:10:00,152.24,152.27,152.17,152.19,19874.0,102.6679,102.6881,102.6207,102.6342,19874.0
2016-06-03 14:20:00,152.2,152.39,152.17,152.37,20026.0,102.6409,102.769,102.6207,102.7556,20026.0
2016-06-03 14:30:00,152.38,152.73,152.38,152.73,35747.0,102.7623,102.9983,102.7623,102.9983,35747.0
2016-06-03 14:40:00,152.72,152.75,152.58,152.63,27209.0,102.9916,103.0118,102.8972,102.9309,27209.0
2016-06-03 14:50:00,152.63,152.84,152.63,152.69,28447.0,102.9309,103.0725,102.9309,102.9714,28447.0
2016-06-03 15:00:00,152.67,152.69,152.58,152.67,21002.0,102.9579,102.9714,102.8972,102.9579,21002.0
2016-06-03 15:10:00,152.65,152.72,152.64,152.69,16747.0,102.9444,102.9916,102.9376,102.9714,16747.0
2016-06-03 15:20:00,152.67,152.86,152.66,152.8,36723.0,102.9579,103.086,102.9511,103.0455,36723.0
2016-06-03 15:30:00,152.81,152.96,152.78,152.95,36546.0,103.0523,103.1534,103.0321,103.1467,36546.0
2016-06-03 15:40:00,152.95,153.0,152.83,152.91,77066.0,103.1467,103.1804,103.0658,103.1197,77066.0
2016-06-03 15:50:00,152.92,153.04,152.81,152.89,190451.0,103.1265,103.2074,103.0523,103.1062,190451.0
2016-06-06 09:30:00,153.09,153.56,153.06,153.41,95850.0,103.2411,103.5581,103.2209,103.4569,95850.0
2016-06-06 09:40:00,153.46,153.83,153.35,153.68,70185.0,103.4906,103.7402,103.4165,103.639,70185.0
2016-06-06 09:50:00,153.71,153.95,153.67,153.7,54533.0,103.6592,103.8211,103.6323,103.6525,54533.0
2016-06-06 10:00:00,153.74,153.8,153.36,153.49,46094.0,103.6795,103.7199,103.4232,103.5109,46094.0
2016-06-06 10:10:00,153.47,153.49,153.18,153.18,51489.0,103.4974,103.5109,103.3018,103.3018,51489.0
2016-06-06 10:20:00,153.17,153.17,152.71,152.71,82881.0,103.2951,103.2951,102.9848,102.9848,82881.0
2016-06-06 10:30:00,152.72,152.8,152.67,152.69,72071.0,102.9916,103.0455,102.9579,102.9714,72071.0
2016-06-06 10:40:00,152.69,152.77,152.6,152.61,89255.0,102.9714,103.0253,102.9107,102.9174,89255.0
2016-06-06 10:50:00,152.62,152.82,152.6,152.81,52027.0,102.9242,103.059,102.9107,103.0523,52027.0
2016-06-06 11:00:00,152.8,152.95,152.78,152.78,57872.0,103.0455,103.1467,103.0321,103.0321,57872.0
2016-06-06 11:10:00,152.77,152.82,152.72,152.74,34361.0,103.0253,103.059,102.9916,103.0051,34361.0
2016-06-06 11:20:00,152.76,152.86,152.71,152.8,158718.0,103.0186,103.086,102.9848,103.0455,158718.0
2016-06-06 11:30:00,152.79,152.86,152.71,152.82,47846.0,103.0388,103.086,102.9848,103.059,47846.0
2016-06-06 11:40:00,152.84,152.94,152.76,152.9,59455.0,103.0725,103.14,103.0186,103.113,59455.0
2016-06-06 11:50:00,152.93,153.1,152.93,153.06,53461.0,103.1332,103.2479,103.1332,103.2209,53461.0
2016-06-06 12:00:00,153.07,153.1,152.84,152.89,54773.0,103.2276,103.2479,103.0725,103.1062,54773.0
2016-06-06 12:10:00,152.91,152.97,152.85,152.9,13236.0,103.1197,103.1602,103.0793,103.113,13236.0
2016-06-06 12:20:00,152.9,152.94,152.83,152.89,18122.0,103.113,103.14,103.0658,103.1062,18122.0
2016-06-06 12:30:00,152.89,152.94,152.7,152.81,34069.0,103.1062,103.14,102.9781,103.0523,34069.0
2016-06-06 12:40:00,152.81,152.91,152.73,152.77,15606.0,103.0523,103.1197,102.9983,103.0253,15606.0
2016-06-06 12:50:00,152.74,152.74,152.34,152.56,40292.0,103.0051,103.0051,102.7353,102.8837,40292.0
2016-06-06 13:00:00,152.58,152.81,152.54,152.78,17234.0,102.8972,103.0523,102.8702,103.0321,17234.0
2016-06-06 13:10:00,152.79,152.9,152.79,152.81,22493.0,103.0388,103.113,103.0388,103.0523,22493.0
2016-06-06 13:20:00,152.82,152.91,152.81,152.9,14055.0,103.059,103.1197,103.0523,103.113,14055.0
2016-06-06 13:30:00,152.9,152.9,152.81,152.82,15477.0,103.113,103.113,103.0523,103.059,15477.0
2016-06-06 13:40:00,152.8,152.9,152.74,152.89,15264.0,103.0455,103.113,103.0051,103.1062,15264.0
2016-06-06 13:50:00,152.9,153.08,152.85,153.0,26442.0,103.113,103.2344,103.0793,103.1804,26442.0
2016-06-06 14:00:00,153.03,153.1,152.99,153.05,32643.0,103.2006,103.2479,103.1737,103.2141,32643.0
2016-06-06 14:10:00,153.04,153.13,153.02,153.11,30520.0,103.2074,103.2681,103.1939,103.2546,30520.0
2016-06-06 14:20:00,153.12,153.13,153.02,153.05,25986.0,103.2613,103.2681,103.1939,103.2141,25986.0
2016-06-06 14:30:00,153.06,153.11,153.01,153.01,62441.0,103.2209,103.2546,103.1872,103.1872,62441.0
2016-06-06 14:40:00,153.01,153.04,152.95,153.0,21374.0,103.1872,103.2074,103.1467,103.1804,21374.0
2016-06-06 14:50:00,153.0,153.05,152.9,152.92,31582.0,103.1804,103.2141,103.113,103.1265,31582.0
2016-06-06 15:00:00,152.93,153.02,152.89,152.92,26015.0,103.1332,103.1939,103.1062,103.1265,26015.0
2016-06-06 15:10:00,152.9,153.01,152.9,153.0,23058.0,103.113,103.1872,103.113,103.1804,23058.0
2016-06-06 15:20:00,152.98,152.99,152.93,152.97,26672.0,103.1669,103.1737,103.1332,103.1602,26672.0
2016-06-06 15:30:00,152.97,153.02,152.95,152.97,44655.0,103.1602,103.1939,103.1467,103.1602,44655.0
2016-06-06 15:40:00,152.98,153.0,152.88,152.89,80704.0,103.1669,103.1804,103.0995,103.1062,80704.0
2016-06-06 15:50:00,152.89,152.89,152.64,152.69,133767.0,103.1062,103.1062,102.9376,102.9714,133767.0
2016-06-07 09:30:00,153.25,153.89,152.92,153.8,147931.0,103.349,103.7806,103.1265,103.7199,147931.0
2016-06-07 09:40:00,153.79,153.93,153.06,153.28,107403.0,103.7132,103.8076,103.2209,103.3692,107403.0
2016-06-07 09:50:00,153.34,153.36,152.92,152.99,114344.0,103.4097,103.4232,103.1265,103.1737,114344.0
2016-06-07 10:00:00,152.98,153.17,152.82,152.92,89119.0,103.1669,103.2951,103.059,103.1265,89119.0
2016-06-07 10:10:00,152.91,153.02,152.67,152.73,92456.0,103.1197,103.1939,102.9579,102.9983,92456.0
2016-06-07 10:20:00,152.73,153.03,152.66,153.02,120583.0,102.9983,103.2006,102.9511,103.1939,120583.0
2016-06-07 10:30:00,153.04,153.31,153.04,153.2,142445.0,103.2074,103.3895,103.2074,103.3153,142445.0
2016-06-07 10:40:00,153.19,153.27,152.96,152.96,70278.0,103.3085,103.3625,103.1534,103.1534,70278.0
2016-06-07 10:50:00,152.96,153.05,152.8,153.04,29167.0,103.1534,103.2141,103.0455,103.2074,29167.0
2016-06-07 11:00:00,153.03,153.25,153.03,153.21,24849.0,103.2006,103.349,103.2006,103.322,24849.0
2016-06-07 11:10:00,153.21,153.24,153.15,153.22,25147.0,103.322,103.3423,103.2816,103.3288,25147.0
2016-06-07 11:20:00,153.21,153.23,153.04,153.17,74369.0,103.322,103.3355,103.2074,103.2951,74369.0
2016-06-07 11:30:00,153.17,153.26,153.03,153.09,88626.0,103.2951,103.3558,103.2006,103.2411,88626.0
2016-06-07 11:40:00,153.07,153.08,152.93,152.97,50395.0,103.2276,103.2344,103.1332,103.1602,50395.0
2016-06-07 11:50:00,152.97,153.02,152.9,152.97,19700.0,103.1602,103.1939,103.113,103.1602,19700.0
2016-06-07 12:00:00,152.98,153.03,152.95,152.96,19363.0,103.1669,103.2006,103.1467,103.1534,19363.0
2016-06-07 12:10:00,152.97,152.99,152.82,152.92,63471.0,103.1602,103.1737,103.059,103.1265,63471.0
2016-06-07 12:20:00,152.91,153.06,152.88,153.03,150884.0,103.1197,103.2209,103.0995,103.2006,150884.0
2016-06-07 12:30:00,153.05,153.17,153.03,153.17,23619.0,103.2141,103.2951,103.2006,103.2951,23619.0
2016-06-07 12:40:00,153.16,153.23,153.07,153.1,76974.0,103.2883,103.3355,103.2276,103.2479,76974.0
2016-06-07 12:50:00,153.1,153.13,153.03,153.12,68001.0,103.2479,103.2681,103.2006,103.2613,68001.0
2016-06-07 13:00:00,153.12,153.2,153.11,153.19,20439.0,103.2613,103.3153,103.2546,103.3085,20439.0
2016-06-07 13:10:00,153.19,153.19,153.07,153.07,22298.0,103.3085,103.3085,103.2276,103.2276,22298.0
2016-06-07 13:20:00,153.07,153.16,153.07,153.14,19623.0,103.2276,103.2883,103.2276,103.2748,19623.0
2016-06-07 13:30:00,153.14,153.15,153.07,153.08,31170.0,103.2748,103.2816,103.2276,103.2344,31170.0
2016-06-07 13:40:00,153.08,153.18,153.06,153.09,69985.0,103.2344,103.3018,103.2209,103.2411,69985.0
2016-06-07 13:50:00,153.12,153.14,152.97,153.01,181672.0,103.2613,103.2748,103.1602,103.1872,181672.0
2016-06-07 14:00:00,153.03,153.19,152.98,153.17,420589.0,103.2006,103.3085,103.1669,103.2951,420589.0
2016-06-07 14:10:00,153.17,153.43,153.17,153.42,89791.0,103.2951,103.4704,103.2951,103.4637,89791.0
2016-06-07 14:20:00,153.43,153.58,153.42,153.55,42360.0,103.4704,103.5716,103.4637,103.5513,42360.0
2016-06-07 14:30:00,153.55,153.56,153.35,153.43,46576.0,103.5513,103.5581,103.4165,103.4704,46576.0
2016-06-07 14:40:00,153.44,153.46,153.32,153.39,49527.0,103.4771,103.4906,103.3962,103.4434,49527.0
2016-06-07 14:50:00,153.39,153.46,153.27,153.29,24739.0,103.4434,103.4906,103.3625,103.376,24739.0
2016-06-07 15:00:00,153.29,153.31,153.2,153.2,61238.0,103.376,103.3895,103.3153,103.3153,61238.0
2016-06-07 15:10:00,153.2,153.25,152.97,153.2,161647.0,103.3153,103.349,103.1602,103.3153,161647.0
2016-06-07 15:20:00,153.19,153.26,153.12,153.19,105691.0,103.3085,103.3558,103.2613,103.3085,105691.0
2016-06-07 15:30:00,153.19,153.32,153.16,153.25,185081.0,103.3085,103.3962,103.2883,103.349,185081.0
2016-06-07 15:40:00,153.26,153.26,153.18,153.2,183811.0,103.3558,103.3558,103.3018,103.3153,183811.0
2016-06-07 15:50:00,153.2,153.4,153.18,153.37,312849.0,103.3153,103.4502,103.3018,103.4299,312849.0
2016-06-08 09:30:00,153.53,154.08,153.53,153.88,141188.0,103.5378,103.9087,103.5378,103.7739,141188.0
2016-06-08 09:40:00,153.87,154.06,153.68,153.97,63250.0,103.7671,103.8953,103.639,103.8346,63250.0
2016-06-08 09:50:00,153.98,154.09,153.7,153.76,86291.0,103.8413,103.9155,103.6525,103.6929,86291.0
2016-06-08 10:00:00,153.74,153.82,153.64,153.77,102300.0,103.6795,103.7334,103.612,103.6997,102300.0
2016-06-08 10:10:00,153.78,153.8,153.14,153.25,122960.0,103.7064,103.7199,103.2748,103.349,122960.0
2016-06-08 10:20:00,153.26,153.38,153.15,153.26,63602.0,103.3558,103.4367,103.2816,103.3558,63602.0
2016-06-08 10:30:00,153.25,153.3,153.16,153.18,76064.0,103.349,103.3827,103.2883,103.3018,76064.0
2016-06-08 10:40:00,153.17,153.4,153.16,153.35,27554.0,103.2951,103.4502,103.2883,103.4165,27554.0
2016-06-08 10:50:00,153.37,153.38,153.2,153.26,30399.0,103.4299,103.4367,103.3153,103.3558,30399.0
2016-06-08 11:00:00,153.26,153.28,153.04,153.19,70166.0,103.3558,103.3692,103.2074,103.3085,70166.0
2016-06-08 11:10:00,153.19,153.39,153.19,153.33,45891.0,103.3085,103.4434,103.3085,103.403,45891.0
2016-06-08 11:20:00,153.33,153.55,153.3,153.36,33202.0,103.403,103.5513,103.3827,103.4232,33202.0
2016-06-08 11:30:00,153.34,153.61,153.34,153.61,28210.0,103.4097,103.5918,103.4097,103.5918,28210.0
2016-06-08 11:40:00,153.63,153.66,153.59,153.63,39576.0,103.6053,103.6255,103.5783,103.6053,39576.0
2016-06-08 11:50:00,153.64,153.67,153.5,153.55,44232.0,103.612,103.6323,103.5176,103.5513,44232.0
2016-06-08 12:00:00,153.56,153.62,153.38,153.38,59964.0,103.5581,103.5985,103.4367,103.4367,59964.0
2016-06-08 12:10:00,153.4,153.49,153.37,153.39,41576.0,103.4502,103.5109,103.4299,103.4434,41576.0
2016-06-08 12:20:00,153.4,153.57,153.4,153.52,17913.0,103.4502,103.5648,103.4502,103.5311,17913.0
2016-06-08 12:30:00,153.53,153.61,153.41,153.42,44515.0,103.5378,103.5918,103.4569,103.4637,44515.0
2016-06-08 12:40:00,153.41,153.53,153.41,153.48,18942.0,103.4569,103.5378,103.4569,103.5041,18942.0
2016-06-08 12:50:00,153.49,153.5,153.4,153.5,35099.0,103.5109,103.5176,103.4502,103.5176,35099.0
2016-06-08 13:00:00,153.5,153.64,153.43,153.56,29153.0,103.5176,103.612,103.4704,103.5581,29153.0
2016-06-08 13:10:00,153.56,153.64,153.53,153.62,28730.0,103.5581,103.612,103.5378,103.5985,28730.0
2016-06-08 13:20:00,153.61,153.69,153.59,153.59,33404.0,103.5918,103.6457,103.5783,103.5783,33404.0
2016-06-08 13:30:00,153.59,153.64,153.53,153.54,17740.0,103.5783,103.612,103.5378,103.5446,17740.0
2016-06-08 13:40:00,153.55,153.6,153.52,153.56,18166.0,103.5513,103.585,103.5311,103.5581,18166.0
2016-06-08 13:50:00,153.57,153.6,153.47,153.5,54764.0,103.5648,103.585,103.4974,103.5176,54764.0
2016-06-08 14:00:00,153.5,153.6,153.47,153.59,49618.0,103.5176,103.585,103.4974,103.5783,49618.0
2016-06-08 14:10:00,153.6,153.83,153.58,153.78,32371.0,103.585,103.7402,103.5716,103.7064,32371.0
2016-06-08 14:20:00,153.76,153.83,153.67,153.82,38541.0,103.6929,103.7402,103.6323,103.7334,38541.0
2016-06-08 14:30:00,153.82,153.85,153.74,153.81,23358.0,103.7334,103.7536,103.6795,103.7267,23358.0
2016-06-08 14:40:00,153.8,153.89,153.77,153.82,29960.0,103.7199,103.7806,103.6997,103.7334,29960.0
2016-06-08 14:50:00,153.84,153.96,153.84,153.91,41516.0,103.7469,103.8278,103.7469,103.7941,41516.0
2016-06-08 15:00:00,153.91,153.92,153.85,153.92,33236.0,103.7941,103.8008,103.7536,103.8008,33236.0
2016-06-08 15:10:00,153.92,153.96,153.86,153.91,59491.0,103.8008,103.8278,103.7604,103.7941,59491.0
2016-06-08 15:20:00,153.91,153.94,153.82,153.84,63772.0,103.7941,103.8143,103.7334,103.7469,63772.0
2016-06-08 15:30:00,153.84,153.86,153.71,153.77,81334.0,103.7469,103.7604,103.6592,103.6997,81334.0
2016-06-08 15:40:00,153.77,153.82,153.71,153.74,94604.0,103.6997,103.7334,103.6592,103.6795,94604.0
2016-06-08 15:50:00,153.74,154.01,153.62,154.01,399515.0,103.6795,103.8615,103.5985,103.8615,399515.0
2016-06-09 09:30:00,152.92,153.76,152.82,153.01,130021.0,103.1265,103.6929,103.059,103.1872,130021.0
2016-06-09 09:40:00,152.99,153.19,152.73,153.07,102485.0,103.1737,103.3085,102.9983,103.2276,102485.0
2016-06-09 09:50:00,153.08,153.23,152.85,153.07,46866.0,103.2344,103.3355,103.0793,103.2276,46866.0
2016-06-09 10:00:00,153.07,153.09,152.78,152.83,72622.0,103.2276,103.2411,103.0321,103.0658,72622.0
2016-06-09 10:10:00,152.85,153.04,152.78,152.99,38817.0,103.0793,103.2074,103.0321,103.1737,38817.0
2016-06-09 10:20:00,153.0,153.13,152.88,152.88,59168.0,103.1804,103.2681,103.0995,103.0995,59168.0
2016-06-09 10:30:00,152.9,153.04,152.86,152.97,41542.0,103.113,103.2074,103.086,103.1602,41542.0
2016-06-09 10:40:00,152.99,153.07,152.93,153.04,39777.0,103.1737,103.2276,103.1332,103.2074,39777.0
2016-06-09 10:50:00,153.08,153.22,153.07,153.15,37369.0,103.2344,103.3288,103.2276,103.2816,37369.0
2016-06-09 11:00:00,153.16,153.28,153.05,153.26,30771.0,103.2883,103.3692,103.2141,103.3558,30771.0
2016-06-09 11:10:00,153.26,153.26,152.87,152.87,43509.0,103.3558,103.3558,103.0927,103.0927,43509.0
2016-06-09 11:20:00,152.87,152.94,152.82,152.9,56203.0,103.0927,103.14,103.059,103.113,56203.0
2016-06-09 11:30:00,152.89,153.04,152.87,152.97,28210.0,103.1062,103.2074,103.0927,103.1602,28210.0
2016-06-09 11:40:00,153.0,153.09,152.98,153.09,21382.0,103.1804,103.2411,103.1669,103.2411,21382.0
2016-06-09 11:50:00,153.08,153.12,152.89,153.11,31612.0,103.2344,103.2613,103.1062,103.2546,31612.0
2016-06-09 12:00:00,153.1,153.1,152.97,153.08,16237.0,103.2479,103.2479,103.1602,103.2344,16237.0
2016-06-09 12:10:00,153.09,153.12,153.0,153.03,26912.0,103.2411,103.2613,103.1804,103.2006,26912.0
2016-06-09 12:20:00,153.03,153.12,152.97,153.11,20410.0,103.2006,103.2613,103.1602,103.2546,20410.0
2016-06-09 12:30:00,153.09,153.23,153.09,153.21,16915.0,103.2411,103.3355,103.2411,103.322,16915.0
2016-06-09 12:40:00,153.21,153.28,153.21,153.24,16580.0,103.322,103.3692,103.322,103.3423,16580.0
2016-06-09 12:50:00,153.23,153.34,153.22,153.31,19274.0,103.3355,103.4097,103.3288,103.3895,19274.0
2016-06-09 13:00:00,153.32,153.33,153.23,153.27,17479.0,103.3962,103.403,103.3355,103.3625,17479.0
2016-06-09 13:10:00,153.3,153.59,153.27,153.52,22210.0,103.3827,103.5783,103.3625,103.5311,22210.0
2016-06-09 13:20:00,153.55,153.62,153.51,153.56,15235.0,103.5513,103.5985,103.5244,103.5581,15235.0
2016-06-09 13:30:00,153.54,153.62,153.49,153.54,17315.0,103.5446,103.5985,103.5109,103.5446,17315.0
2016-06-09 13:40:00,153.52,153.52,153.43,153.43,20502.0,103.5311,103.5311,103.4704,103.4704,20502.0
2016-06-09 13:50:00,153.43,153.45,153.25,153.32,20483.0,103.4704,103.4839,103.349,103.3962,20483.0
2016-06-09 14:00:00,153.33,153.33,153.16,153.17,20011.0,103.403,103.403,103.2883,103.2951,20011.0
2016-06-09 14:10:00,153.17,153.39,153.11,153.34,24756.0,103.2951,103.4434,103.2546,103.4097,24756.0
2016-06-09 14:20:00,153.35,153.47,153.27,153.32,21915.0,103.4165,103.4974,103.3625,103.3962,21915.0
2016-06-09 14:30:00,153.35,153.5,153.33,153.49,36031.0,103.4165,103.5176,103.403,103.5109,36031.0
2016-06-09 14:40:00,153.48,153.58,153.46,153.51,23951.0,103.5041,103.5716,103.4906,103.5244,23951.0
2016-06-09 14:50:00,153.51,153.62,153.49,153.57,36022.0,103.5244,103.5985,103.5109,103.5648,36022.0
2016-06-09 15:00:00,153.57,153.58,153.35,153.42,53216.0,103.5648,103.5716,103.4165,103.4637,53216.0
2016-06-09 15:10:00,153.41,153.44,153.3,153.37,43904.0,103.4569,103.4771,103.3827,103.4299,43904.0
2016-06-09 15:20:00,153.38,153.39,153.28,153.35,33924.0,103.4367,103.4434,103.3692,103.4165,33924.0
2016-06-09 15:30:00,153.35,153.54,153.33,153.49,59637.0,103.4165,103.5446,103.403,103.5109,59637.0
2016-06-09 15:40:00,153.51,153.61,153.38,153.48,62433.0,103.5244,103.5918,103.4367,103.5041,62433.0
2016-06-09 15:50:00,153.48,153.58,153.37,153.43,142984.0,103.5041,103.5716,103.4299,103.4704,142984.0
2016-06-10 09:30:00,153.0,153.33,152.7,152.74,217070.0,103.1804,103.403,102.9781,103.0051,217070.0
2016-06-10 09:40:00,152.75,152.92,152.39,152.45,135600.0,103.0118,103.1265,102.769,102.8095,135600.0
2016-06-10 09:50:00,152.44,152.62,152.4,152.5,58773.0,102.8028,102.9242,102.7758,102.8432,58773.0
2016-06-10 10:00:00,152.51,152.55,152.18,152.2,68661.0,102.85,102.8769,102.6274,102.6409,68661.0
2016-06-10 10:10:00,152.21,152.27,152.04,152.23,99314.0,102.6477,102.6881,102.533,102.6611,99314.0
2016-06-10 10:20:00,152.24,152.48,152.19,152.43,63938.0,102.6679,102.8297,102.6342,102.796,63938.0
2016-06-10 10:30:00,152.43,152.77,152.43,152.7,71617.0,102.796,103.0253,102.796,102.9781,71617.0
2016-06-10 10:40:00,152.69,152.73,152.63,152.63,33065.0,102.9714,102.9983,102.9309,102.9309,33065.0
2016-06-10 10:50:00,152.62,152.64,152.47,152.52,35981.0,102.9242,102.9376,102.823,102.8567,35981.0
2016-06-10 11:00:00,152.54,152.65,152.46,152.63,45950.0,102.8702,102.9444,102.8163,102.9309,45950.0
2016-06-10 11:10:00,152.62,152.64,152.53,152.56,32209.0,102.9242,102.9376,102.8635,102.8837,32209.0
2016-06-10 11:20:00,152.56,152.57,152.38,152.4,38970.0,102.8837,102.8904,102.7623,102.7758,38970.0
2016-06-10 11:30:00,152.43,152.54,152.39,152.45,24482.0,102.796,102.8702,102.769,102.8095,24482.0
2016-06-10 11:40:00,152.44,152.53,152.4,152.49,29698.0,102.8028,102.8635,102.7758,102.8365,29698.0
2016-06-10 11:50:00,152.48,152.62,152.46,152.53,36575.0,102.8297,102.9242,102.8163,102.8635,36575.0
2016-06-10 12:00:00,152.53,152.61,152.42,152.47,32746.0,102.8635,102.9174,102.7893,102.823,32746.0
2016-06-10 12:10:00,152.46,152.54,152.37,152.37,19248.0,102.8163,102.8702,102.7556,102.7556,19248.0
2016-06-10 12:20:00,152.36,152.44,152.31,152.42,33540.0,102.7488,102.8028,102.7151,102.7893,33540.0
2016-06-10 12:30:00,152.42,152.51,152.3,152.51,31064.0,102.7893,102.85,102.7083,102.85,31064.0
2016-06-10 12:40:00,152.5,152.54,152.46,152.48,24707.0,102.8432,102.8702,102.8163,102.8297,24707.0
2016-06-10 12:50:00,152.47,152.55,152.44,152.52,27334.0,102.823,102.8769,102.8028,102.8567,27334.0
2016-06-10 13:00:00,152.53,152.53,152.42,152.5,21535.0,102.8635,102.8635,102.7893,102.8432,21535.0
2016-06-10 13:10:00,152.48,152.6,152.45,152.58,16937.0,102.8297,102.9107,102.8095,102.8972,16937.0
2016-06-10 13:20:00,152.58,152.7,152.57,152.65,25092.0,102.8972,102.9781,102.8904,102.9444,25092.0
2016-06-10 13:30:00,152.63,152.64,152.32,152.43,30503.0,102.9309,102.9376,102.7218,102.796,30503.0
2016-06-10 13:40:00,152.43,152.44,152.15,152.18,47826.0,102.796,102.8028,102.6072,102.6274,47826.0
2016-06-10 13:50:00,152.18,152.18,151.97,152.04,45622.0,102.6274,102.6274,102.4858,102.533,45622.0
2016-06-10 14:00:00,152.05,152.07,151.93,151.96,55341.0,102.5398,102.5532,102.4588,102.4791,55341.0
2016-06-10 14:10:00,151.96,152.06,151.86,151.99,51034.0,102.4791,102.5465,102.4116,102.4993,51034.0
2016-06-10 14:20:00,151.99,152.17,151.97,152.13,46482.0,102.4993,102.6207,102.4858,102.5937,46482.0
2016-06-10 14:30:00,152.13,152.17,152.04,152.17,35876.0,102.5937,102.6207,102.533,102.6207,35876.0
2016-06-10 14:40:00,152.16,152.21,152.07,152.08,35313.0,102.6139,102.6477,102.5532,102.56,35313.0
2016-06-10 14:50:00,152.1,152.24,152.07,152.22,26454.0,102.5735,102.6679,102.5532,102.6544,26454.0
2016-06-10 15:00:00,152.23,152.24,152.1,152.21,35242.0,102.6611,102.6679,102.5735,102.6477,35242.0
2016-06-10 15:10:00,152.21,152.27,152.14,152.27,41136.0,102.6477,102.6881,102.6004,102.6881,41136.0
2016-06-10 15:20:00,152.27,152.41,152.26,152.35,52408.0,102.6881,102.7825,102.6814,102.7421,52408.0
2016-06-10 15:30:00,152.37,152.46,152.23,152.3,93973.0,102.7556,102.8163,102.6611,102.7083,93973.0
2016-06-10 15:40:00,152.3,152.49,152.23,152.48,157320.0,102.7083,102.8365,102.6611,102.8297,157320.0
2016-06-10 15:50:00,152.48,152.48,152.19,152.41,410624.0,102.8297,102.8297,102.6342,102.7825,410624.0
2016-06-13 09:30:00,151.63,151.95,150.63,150.63,210913.0,102.2565,102.4723,101.5821,101.5821,210913.0
2016-06-13 09:40:00,150.7,150.85,150.36,150.37,103231.0,101.6293,101.7305,101.4,101.4068,103231.0
2016-06-13 09:50:00,150.38,150.77,150.28,150.49,158926.0,101.4135,101.6765,101.3461,101.4877,158926.0
2016-06-13 10:00:00,150.46,151.4,150.41,151.38,198125.0,101.4675,102.1014,101.4338,102.0879,198125.0
2016-06-13 10:10:00,151.39,152.0,151.37,151.82,78131.0,102.0947,102.506,102.0812,102.3846,78131.0
2016-06-13 10:20:00,151.83,152.2,151.74,151.92,67555.0,102.3914,102.6409,102.3307,102.4521,67555.0
2016-06-13 10:30:00,151.94,152.42,151.94,152.32,67319.0,102.4656,102.7893,102.4656,102.7218,67319.0
2016-06-13 10:40:00,152.3,152.39,152.14,152.22,41497.0,102.7083,102.769,102.6004,102.6544,41497.0
2016-06-13 10:50:00,152.22,152.28,151.93,152.11,68066.0,102.6544,102.6949,102.4588,102.5802,68066.0
2016-06-13 11:00:00,152.11,152.32,151.98,152.31,57061.0,102.5802,102.7218,102.4925,102.7151,57061.0
2016-06-13 11:10:00,152.33,152.5,152.23,152.28,49792.0,102.7286,102.8432,102.6611,102.6949,49792.0
2016-06-13 11:20:00,152.29,152.31,152.02,152.06,102748.0,102.7016,102.7151,102.5195,102.5465,102748.0
2016-06-13 11:30:00,152.05,152.06,151.2,151.41,146128.0,102.5398,102.5465,101.9665,102.1081,146128.0
2016-06-13 11:40:00,151.38,151.55,151.36,151.55,32539.0,102.0879,102.2026,102.0744,102.2026,32539.0
2016-06-13 11:50:00,151.56,151.64,151.43,151.49,45557.0,102.2093,102.2633,102.1216,102.1621,45557.0
2016-06-13 12:00:00,151.5,151.56,151.35,151.53,33163.0,102.1688,102.2093,102.0677,102.1891,33163.0
2016-06-13 12:10:00,151.53,151.73,151.48,151.62,32699.0,102.1891,102.324,102.1554,102.2498,32699.0
2016-06-13 12:20:00,151.63,151.86,151.59,151.77,34627.0,102.2565,102.4116,102.2295,102.3509,34627.0
2016-06-13 12:30:00,151.78,151.78,151.64,151.74,28270.0,102.3577,102.3577,102.2633,102.3307,28270.0
2016-06-13 12:40:00,151.74,151.83,151.7,151.73,23399.0,102.3307,102.3914,102.3037,102.324,23399.0
2016-06-13 12:50:00,151.75,152.0,151.75,151.93,23305.0,102.3374,102.506,102.3374,102.4588,23305.0
2016-06-13 13:00:00,151.93,151.93,151.75,151.8,21879.0,102.4588,102.4588,102.3374,102.3712,21879.0
2016-06-13 13:10:00,151.81,151.86,151.68,151.69,28680.0,102.3779,102.4116,102.2902,102.297,28680.0
2016-06-13 13:20:00,151.7,151.79,151.61,151.74,30479.0,102.3037,102.3644,102.243,102.3307,30479.0
2016-06-13 13:30:00,151.75,151.77,151.61,151.61,28247.0,102.3374,102.3509,102.243,102.243,28247.0
2016-06-13 13:40:00,151.61,151.74,151.51,151.67,30649.0,102.243,102.3307,102.1756,102.2835,30649.0
2016-06-13 13:50:00,151.67,151.67,151.26,151.29,74983.0,102.2835,102.2835,102.007,102.0272,74983.0
2016-06-13 14:00:00,151.29,151.44,151.26,151.34,34411.0,102.0272,102.1284,102.007,102.0609,34411.0
2016-06-13 14:10:00,151.34,151.41,151.26,151.31,25201.0,102.0609,102.1081,102.007,102.0407,25201.0
2016-06-13 14:20:00,151.32,151.34,151.19,151.33,31090.0,102.0475,102.0609,101.9598,102.0542,31090.0
2016-06-13 14:30:00,151.32,151.54,151.24,151.46,30397.0,102.0475,102.1958,101.9935,102.1419,30397.0
2016-06-13 14:40:00,151.46,151.57,151.4,151.41,32337.0,102.1419,102.2161,102.1014,102.1081,32337.0
2016-06-13 14:50:00,151.41,151.43,151.23,151.25,28992.0,102.1081,102.1216,101.9868,102.0002,28992.0
2016-06-13 15:00:00,151.23,151.33,151.12,151.2,40318.0,101.9868,102.0542,101.9126,101.9665,40318.0
2016-06-13 15:10:00,151.19,151.37,151.12,151.37,36567.0,101.9598,102.0812,101.9126,102.0812,36567.0
2016-06-13 15:20:00,151.37,151.41,151.22,151.27,39539.0,102.0812,102.1081,101.98,102.0137,39539.0
2016-06-13 15:30:00,151.27,151.42,151.17,151.28,76857.0,102.0137,102.1149,101.9463,102.0205,76857.0
2016-06-13 15:40:00,151.27,151.29,151.17,151.26,83378.0,102.0137,102.0272,101.9463,102.007,83378.0
2016-06-13 15:50:00,151.26,151.38,151.16,151.27,274597.0,102.007,102.0879,101.9396,102.0137,274597.0
2016-06-14 09:30:00,151.28,151.58,150.92,151.54,120338.0,102.0205,102.2228,101.7777,102.1958,120338.0
2016-06-14 09:40:00,151.51,151.79,151.46,151.54,56401.0,102.1756,102.3644,102.1419,102.1958,56401.0
2016-06-14 09:50:00,151.53,151.63,151.2,151.3,62008.0,102.1891,102.2565,101.9665,102.034,62008.0
2016-06-14 10:00:00,151.32,151.5,151.1,151.13,70868.0,102.0475,102.1688,101.8991,101.9193,70868.0
2016-06-14 10:10:00,151.11,151.29,150.9,150.92,58478.0,101.9058,102.0272,101.7642,101.7777,58478.0
2016-06-14 10:20:00,150.92,150.96,150.67,150.95,48556.0,101.7777,101.8047,101.6091,101.7979,48556.0
2016-06-14 10:30:00,150.94,151.16,150.76,150.99,44564.0,101.7912,101.9396,101.6698,101.8249,44564.0
2016-06-14 10:40:00,150.99,151.12,150.65,150.74,36538.0,101.8249,101.9126,101.5956,101.6563,36538.0
2016-06-14 10:50:00,150.75,150.87,150.57,150.65,78408.0,101.6631,101.744,101.5417,101.5956,78408.0
2016-06-14 11:00:00,150.67,150.94,150.59,150.9,45235.0,101.6091,101.7912,101.5552,101.7642,45235.0
2016-06-14 11:10:00,150.91,150.91,150.44,150.57,45171.0,101.771,101.771,101.454,101.5417,45171.0
2016-06-14 11:20:00,150.56,150.67,150.4,150.49,67903.0,101.5349,101.6091,101.427,101.4877,67903.0
2016-06-14 11:30:00,150.51,150.94,150.46,150.94,64383.0,101.5012,101.7912,101.4675,101.7912,64383.0
2016-06-14 11:40:00,150.94,151.04,150.85,150.92,38572.0,101.7912,101.8586,101.7305,101.7777,38572.0
2016-06-14 11:50:00,150.88,151.01,150.82,150.86,40363.0,101.7507,101.8384,101.7103,101.7372,40363.0
2016-06-14 12:00:00,150.85,151.05,150.85,151.05,35352.0,101.7305,101.8654,101.7305,101.8654,35352.0
2016-06-14 12:10:00,151.1,151.24,151.04,151.17,47355.0,101.8991,101.9935,101.8586,101.9463,47355.0
2016-06-14 12:20:00,151.2,151.6,151.19,151.58,29114.0,101.9665,102.2363,101.9598,102.2228,29114.0
2016-06-14 12:30:00,151.54,151.62,151.42,151.53,66056.0,102.1958,102.2498,102.1149,102.1891,66056.0
2016-06-14 12:40:00,151.53,151.62,151.43,151.62,25336.0,102.1891,102.2498,102.1216,102.2498,25336.0
2016-06-14 12:50:00,151.61,151.69,151.54,151.57,48990.0,102.243,102.297,102.1958,102.2161,48990.0
2016-06-14 13:00:00,151.56,151.62,151.42,151.42,31675.0,102.2093,102.2498,102.1149,102.1149,31675.0
2016-06-14 13:10:00,151.38,151.38,151.04,151.1,113817.0,102.0879,102.0879,101.8586,101.8991,113817.0
2016-06-14 13:20:00,151.12,151.16,151.01,151.02,38212.0,101.9126,101.9396,101.8384,101.8451,38212.0
2016-06-14 13:30:00,151.02,151.06,150.97,151.04,87246.0,101.8451,101.8721,101.8114,101.8586,87246.0
2016-06-14 13:40:00,151.02,151.04,150.87,150.87,28057.0,101.8451,101.8586,101.744,101.744,28057.0
2016-06-14 13:50:00,150.85,150.88,150.69,150.71,31244.0,101.7305,101.7507,101.6226,101.6361,31244.0
2016-06-14 14:00:00,150.71,150.94,150.7,150.9,36404.0,101.6361,101.7912,101.6293,101.7642,36404.0
2016-06-14 14:10:00,150.88,151.01,150.77,150.97,35598.0,101.7507,101.8384,101.6765,101.8114,35598.0
2016-06-14 14:20:00,150.99,151.03,150.82,150.96,112282.0,101.8249,101.8519,101.7103,101.8047,112282.0
2016-06-14 14:30:00,150.95,150.98,150.77,150.88,30006.0,101.7979,101.8182,101.6765,101.7507,30006.0
2016-06-14 14:40:00,150.88,150.97,150.78,150.83,20785.0,101.7507,101.8114,101.6833,101.717,20785.0
2016-06-14 14:50:00,150.86,150.88,150.7,150.78,29620.0,101.7372,101.7507,101.6293,101.6833,29620.0
2016-06-14 15:00:00,150.79,151.09,150.69,150.94,82537.0,101.69,101.8923,101.6226,101.7912,82537.0
2016-06-14 15:10:00,150.95,151.03,150.89,150.99,103820.0,101.7979,101.8519,101.7575,101.8249,103820.0
2016-06-14 15:20:00,151.0,151.16,150.94,151.16,41102.0,101.8317,101.9396,101.7912,101.9396,41102.0
2016-06-14 15:30:00,151.16,151.24,150.95,150.97,75498.0,101.9396,101.9935,101.7979,101.8114,75498.0
2016-06-14 15:40:00,150.99,151.15,150.82,150.85,92660.0,101.8249,101.9328,101.7103,101.7305,92660.0
2016-06-14 15:50:00,150.84,151.1,150.8,151.07,158718.0,101.7238,101.8991,101.6968,101.8789,158718.0
2016-06-15 09:30:00,151.46,151.61,151.0,151.19,72141.0,102.1419,102.243,101.8317,101.9598,72141.0
2016-06-15 09:40:00,151.2,151.54,151.08,151.52,31857.0,101.9665,102.1958,101.8856,102.1823,31857.0
2016-06-15 09:50:00,151.61,151.65,151.33,151.33,61102.0,102.243,102.27,102.0542,102.0542,61102.0
2016-06-15 10:00:00,151.39,151.72,151.35,151.71,56657.0,102.0947,102.3172,102.0677,102.3105,56657.0
2016-06-15 10:10:00,151.71,151.72,151.42,151.5,33819.0,102.3105,102.3172,102.1149,102.1688,33819.0
2016-06-15 10:20:00,151.51,151.59,151.28,151.34,38093.0,102.1756,102.2295,102.0205,102.0609,38093.0
2016-06-15 10:30:00,151.35,151.65,151.35,151.57,42479.0,102.0677,102.27,102.0677,102.2161,42479.0
2016-06-15 10:40:00,151.56,151.78,151.49,151.72,58109.0,102.2093,102.3577,102.1621,102.3172,58109.0
2016-06-15 10:50:00,151.77,151.8,151.6,151.6,40670.0,102.3509,102.3712,102.2363,102.2363,40670.0
2016-06-15 11:00:00,151.59,151.68,151.45,151.45,43796.0,102.2295,102.2902,102.1351,102.1351,43796.0
2016-06-15 11:10:00,151.45,151.66,151.45,151.62,27107.0,102.1351,102.2767,102.1351,102.2498,27107.0
2016-06-15 11:20:00,151.63,151.7,151.4,151.4,23897.0,102.2565,102.3037,102.1014,102.1014,23897.0
2016-06-15 11:30:00,151.38,151.43,151.26,151.29,31448.0,102.0879,102.1216,102.007,102.0272,31448.0
2016-06-15 11:40:00,151.28,151.43,151.28,151.35,22383.0,102.0205,102.1216,102.0205,102.0677,22383.0
2016-06-15 11:50:00,151.35,151.4,151.3,151.39,24765.0,102.0677,102.1014,102.034,102.0947,24765.0
2016-06-15 12:00:00,151.38,151.44,151.37,151.43,19592.0,102.0879,102.1284,102.0812,102.1216,19592.0
2016-06-15 12:10:00,151.42,151.43,151.27,151.33,23075.0,102.1149,102.1216,102.0137,102.0542,23075.0
2016-06-15 12:20:00,151.34,151.42,151.32,151.39,14602.0,102.0609,102.1149,102.0475,102.0947,14602.0
2016-06-15 12:30:00,151.4,151.4,151.17,151.19,22688.0,102.1014,102.1014,101.9463,101.9598,22688.0
2016-06-15 12:40:00,151.21,151.25,151.14,151.22,23037.0,101.9733,102.0002,101.9261,101.98,23037.0
2016-06-15 12:50:00,151.22,151.24,151.08,151.1,15772.0,101.98,101.9935,101.8856,101.8991,15772.0
2016-06-15 13:00:00,151.1,151.24,151.09,151.24,13131.0,101.8991,101.9935,101.8923,101.9935,13131.0
2016-06-15 13:10:00,151.22,151.28,151.2,151.26,15119.0,101.98,102.0205,101.9665,102.007,15119.0
2016-06-15 13:20:00,151.26,151.3,151.2,151.3,19200.0,102.007,102.034,101.9665,102.034,19200.0
2016-06-15 13:30:00,151.29,151.32,151.25,151.28,32316.0,102.0272,102.0475,102.0002,102.0205,32316.0
2016-06-15 13:40:00,151.27,151.32,151.24,151.29,16270.0,102.0137,102.0475,101.9935,102.0272,16270.0
2016-06-15 13:50:00,151.29,151.31,151.25,151.28,31206.0,102.0272,102.0407,102.0002,102.0205,31206.0
2016-06-15 14:00:00,151.29,151.56,151.25,151.28,61719.0,102.0272,102.2093,102.0002,102.0205,61719.0
2016-06-15 14:10:00,151.34,151.41,151.09,151.33,24659.0,102.0609,102.1081,101.8923,102.0542,24659.0
2016-06-15 14:20:00,151.33,151.36,151.16,151.21,25401.0,102.0542,102.0744,101.9396,101.9733,25401.0
2016-06-15 14:30:00,151.2,151.37,151.07,151.25,34921.0,101.9665,102.0812,101.8789,102.0002,34921.0
2016-06-15 14:40:00,151.25,151.43,151.2,151.33,28528.0,102.0002,102.1216,101.9665,102.0542,28528.0
2016-06-15 14:50:00,151.32,151.38,151.24,151.36,22673.0,102.0475,102.0879,101.9935,102.0744,22673.0
2016-06-15 15:00:00,151.36,151.46,151.32,151.35,26875.0,102.0744,102.1419,102.0475,102.0677,26875.0
2016-06-15 15:10:00,151.34,151.51,151.28,151.46,36183.0,102.0609,102.1756,102.0205,102.1419,36183.0
2016-06-15 15:20:00,151.47,151.68,151.47,151.51,33550.0,102.1486,102.2902,102.1486,102.1756,33550.0
2016-06-15 15:30:00,151.51,151.54,150.98,150.98,49249.0,102.1756,102.1958,101.8182,101.8182,49249.0
2016-06-15 15:40:00,150.97,151.1,150.65,150.78,95688.0,101.8114,101.8991,101.5956,101.6833,95688.0
2016-06-15 15:50:00,150.78,150.85,150.6,150.77,253382.0,101.6833,101.7305,101.5619,101.6765,253382.0
2016-06-16 09:30:00,150.19,150.19,149.54,149.69,102016.0,101.2854,101.2854,100.8471,100.9482,102016.0
2016-06-16 09:40:00,149.68,149.78,149.28,149.67,70770.0,100.9415,101.0089,100.6717,100.9347,70770.0
2016-06-16 09:50:00,149.6,149.67,149.15,149.17,53547.0,100.8875,100.9347,100.584,100.5975,53547.0
2016-06-16 10:00:00,149.19,149.34,149.05,149.17,53890.0,100.611,100.7122,100.5166,100.5975,53890.0
2016-06-16 10:10:00,149.24,149.43,149.0,149.22,44769.0,100.6447,100.7729,100.4829,100.6313,44769.0
2016-06-16 10:20:00,149.28,149.37,149.05,149.36,44300.0,100.6717,100.7324,100.5166,100.7257,44300.0
2016-06-16 10:30:00,149.33,149.37,149.01,149.08,43370.0,100.7054,100.7324,100.4896,100.5368,43370.0
2016-06-16 10:40:00,149.09,149.55,149.07,149.46,49789.0,100.5436,100.8538,100.5301,100.7931,49789.0
2016-06-16 10:50:00,149.46,149.6,149.38,149.6,39196.0,100.7931,100.8875,100.7392,100.8875,39196.0
2016-06-16 11:00:00,149.55,149.69,149.49,149.54,62911.0,100.8538,100.9482,100.8133,100.8471,62911.0
2016-06-16 11:10:00,149.54,149.65,149.43,149.44,31627.0,100.8471,100.9212,100.7729,100.7796,31627.0
2016-06-16 11:20:00,149.46,149.81,149.46,149.79,105929.0,100.7931,101.0291,100.7931,101.0157,105929.0
2016-06-16 11:30:00,149.82,149.96,149.77,149.88,29348.0,101.0359,101.1303,101.0022,101.0763,29348.0
2016-06-16 11:40:00,149.89,149.92,149.72,149.8,33522.0,101.0831,101.1033,100.9684,101.0224,33522.0
2016-06-16 11:50:00,149.8,149.83,149.65,149.69,23147.0,101.0224,101.0426,100.9212,100.9482,23147.0
2016-06-16 12:00:00,149.67,149.83,149.62,149.78,31494.0,100.9347,101.0426,100.901,101.0089,31494.0
2016-06-16 12:10:00,149.8,150.0,149.75,149.97,35208.0,101.0224,101.1573,100.9887,101.137,35208.0
2016-06-16 12:20:00,149.99,150.35,149.85,150.27,48216.0,101.1505,101.3933,101.0561,101.3394,48216.0
2016-06-16 12:30:00,150.24,150.48,150.17,150.42,20847.0,101.3191,101.481,101.2719,101.4405,20847.0
2016-06-16 12:40:00,150.38,150.46,150.23,150.24,98006.0,101.4135,101.4675,101.3124,101.3191,98006.0
2016-06-16 12:50:00,150.26,150.27,150.15,150.16,21463.0,101.3326,101.3394,101.2584,101.2652,21463.0
2016-06-16 13:00:00,150.18,150.37,150.12,150.26,37552.0,101.2787,101.4068,101.2382,101.3326,37552.0
2016-06-16 13:10:00,150.27,150.49,150.22,150.49,21826.0,101.3394,101.4877,101.3056,101.4877,21826.0
2016-06-16 13:20:00,150.47,150.56,150.31,150.43,16563.0,101.4742,101.5349,101.3663,101.4473,16563.0
2016-06-16 13:30:00,150.45,150.5,150.22,150.42,17603.0,101.4607,101.4945,101.3056,101.4405,17603.0
2016-06-16 13:40:00,150.44,150.48,150.2,150.31,24114.0,101.454,101.481,101.2921,101.3663,24114.0
2016-06-16 13:50:00,150.3,150.37,150.22,150.28,17781.0,101.3596,101.4068,101.3056,101.3461,17781.0
2016-06-16 14:00:00,150.3,150.59,150.27,150.54,27034.0,101.3596,101.5552,101.3394,101.5214,27034.0
2016-06-16 14:10:00,150.5,150.95,150.48,150.86,26444.0,101.4945,101.7979,101.481,101.7372,26444.0
2016-06-16 14:20:00,150.84,150.87,150.54,150.62,22759.0,101.7238,101.744,101.5214,101.5754,22759.0
2016-06-16 14:30:00,150.6,150.79,150.6,150.75,24300.0,101.5619,101.69,101.5619,101.6631,24300.0
2016-06-16 14:40:00,150.73,150.91,150.73,150.91,21219.0,101.6496,101.771,101.6496,101.771,21219.0
2016-06-16 14:50:00,150.89,151.08,150.81,150.93,31460.0,101.7575,101.8856,101.7035,101.7844,31460.0
2016-06-16 15:00:00,150.92,150.94,150.73,150.83,48948.0,101.7777,101.7912,101.6496,101.717,48948.0
2016-06-16 15:10:00,150.84,151.08,150.79,150.99,29195.0,101.7238,101.8856,101.69,101.8249,29195.0
2016-06-16 15:20:00,150.98,151.23,150.91,151.21,41908.0,101.8182,101.9868,101.771,101.9733,41908.0
2016-06-16 15:30:00,151.25,151.3,150.96,151.02,87122.0,102.0002,102.034,101.8047,101.8451,87122.0
2016-06-16 15:40:00,151.01,151.05,150.95,150.98,130061.0,101.8384,101.8654,101.7979,101.8182,130061.0
2016-06-16 15:50:00,150.98,151.12,150.92,151.09,200016.0,101.8182,101.9126,101.7777,101.8923,200016.0
2016-06-17 09:30:00,151.29,151.29,150.6,151.16,1118122.0,102.0272,102.0272,101.5619,101.9396,1118122.0
2016-06-17 09:40:00,151.08,152.12,150.88,152.01,130277.0,101.8856,102.587,101.7507,102.5128,130277.0
2016-06-17 09:50:00,152.02,152.48,151.84,152.18,112541.0,102.5195,102.8297,102.3981,102.6274,112541.0
2016-06-17 10:00:00,152.16,152.37,151.95,152.35,53622.0,102.6139,102.7556,102.4723,102.7421,53622.0
2016-06-17 10:10:00,152.38,152.72,152.37,152.7,54364.0,102.7623,102.9916,102.7556,102.9781,54364.0
2016-06-17 10:20:00,152.69,152.71,152.34,152.39,44366.0,102.9714,102.9848,102.7353,102.769,44366.0
2016-06-17 10:30:00,152.36,152.4,152.06,152.32,51926.0,102.7488,102.7758,102.5465,102.7218,51926.0
2016-06-17 10:40:00,152.35,152.37,152.22,152.31,36227.0,102.7421,102.7556,102.6544,102.7151,36227.0
2016-06-17 10:50:00,152.29,152.3,152.16,152.27,56090.0,102.7016,102.7083,102.6139,102.6881,56090.0
2016-06-17 11:00:00,152.26,152.27,151.98,152.1,75224.0,102.6814,102.6881,102.4925,102.5735,75224.0
2016-06-17 11:10:00,152.1,152.1,151.6,151.78,62779.0,102.5735,102.5735,102.2363,102.3577,62779.0
2016-06-17 11:20:00,151.77,151.83,151.5,151.53,35135.0,102.3509,102.3914,102.1688,102.1891,35135.0
2016-06-17 11:30:00,151.46,151.63,151.42,151.53,27464.0,102.1419,102.2565,102.1149,102.1891,27464.0
2016-06-17 11:40:00,151.49,151.65,151.49,151.63,18226.0,102.1621,102.27,102.1621,102.2565,18226.0
2016-06-17 11:50:00,151.63,151.65,151.44,151.55,25010.0,102.2565,102.27,102.1284,102.2026,25010.0
2016-06-17 12:00:00,151.55,151.69,151.54,151.65,63825.0,102.2026,102.297,102.1958,102.27,63825.0
2016-06-17 12:10:00,151.67,151.95,151.67,151.92,49561.0,102.2835,102.4723,102.2835,102.4521,49561.0
2016-06-17 12:20:00,151.93,151.95,151.83,151.93,13867.0,102.4588,102.4723,102.3914,102.4588,13867.0
2016-06-17 12:30:00,151.93,151.94,151.65,151.67,20339.0,102.4588,102.4656,102.27,102.2835,20339.0
2016-06-17 12:40:00,151.63,151.73,151.5,151.5,19062.0,102.2565,102.324,102.1688,102.1688,19062.0
2016-06-17 12:50:00,151.5,151.57,151.47,151.56,19217.0,102.1688,102.2161,102.1486,102.2093,19217.0
2016-06-17 13:00:00,151.56,151.63,151.36,151.6,20631.0,102.2093,102.2565,102.0744,102.2363,20631.0
2016-06-17 13:10:00,151.59,151.64,151.48,151.62,26091.0,102.2295,102.2633,102.1554,102.2498,26091.0
2016-06-17 13:20:00,151.61,151.69,151.54,151.63,28032.0,102.243,102.297,102.1958,102.2565,28032.0
2016-06-17 13:30:00,151.61,151.65,151.53,151.65,23515.0,102.243,102.27,102.1891,102.27,23515.0
2016-06-17 13:40:00,151.65,151.81,151.65,151.7,30098.0,102.27,102.3779,102.27,102.3037,30098.0
2016-06-17 13:50:00,151.69,151.78,151.61,151.61,22555.0,102.297,102.3577,102.243,102.243,22555.0
2016-06-17 14:00:00,151.62,151.78,151.6,151.75,61282.0,102.2498,102.3577,102.2363,102.3374,61282.0
2016-06-17 14:10:00,151.75,151.81,151.67,151.67,43172.0,102.3374,102.3779,102.2835,102.2835,43172.0
2016-06-17 14:20:00,151.7,151.84,151.6,151.8,28004.0,102.3037,102.3981,102.2363,102.3712,28004.0
2016-06-17 14:30:00,151.81,151.98,151.72,151.92,25290.0,102.3779,102.4925,102.3172,102.4521,25290.0
2016-06-17 14:40:00,151.93,152.01,151.84,152.0,39493.0,102.4588,102.5128,102.3981,102.506,39493.0
2016-06-17 14:50:00,152.0,152.01,151.86,151.9,33632.0,102.506,102.5128,102.4116,102.4386,33632.0
2016-06-17 15:00:00,151.9,151.91,151.68,151.69,44385.0,102.4386,102.4453,102.2902,102.297,44385.0
2016-06-17 15:10:00,151.69,151.77,151.65,151.73,44185.0,102.297,102.3509,102.27,102.324,44185.0
2016-06-17 15:20:00,151.73,151.89,151.69,151.85,41256.0,102.324,102.4319,102.297,102.4049,41256.0
2016-06-17 15:30:00,151.85,151.95,151.74,151.83,75660.0,102.4049,102.4723,102.3307,102.3914,75660.0
2016-06-17 15:40:00,151.83,152.05,151.8,151.93,111831.0,102.3914,102.5398,102.3712,102.4588,111831.0
2016-06-17 15:50:00,151.93,152.06,151.81,151.92,274139.0,102.4588,102.5465,102.3779,102.4521,274139.0
2016-06-20 09:30:00,152.6,154.48,152.52,154.4,242211.0,102.9107,104.1785,102.8567,104.1246,242211.0
2016-06-20 09:40:00,154.31,154.45,153.99,154.28,103391.0,104.0639,104.1583,103.8481,104.0436,103391.0
2016-06-20 09:50:00,154.29,154.39,154.07,154.16,74460.0,104.0504,104.1178,103.902,103.9627,74460.0
2016-06-20 10:00:00,154.19,154.67,154.19,154.52,124958.0,103.9829,104.3066,103.9829,104.2055,124958.0
2016-06-20 10:10:00,154.53,154.56,154.3,154.5,58889.0,104.2122,104.2325,104.0571,104.192,58889.0
2016-06-20 10:20:00,154.51,154.63,154.42,154.57,113240.0,104.1987,104.2797,104.138,104.2392,113240.0
2016-06-20 10:30:00,154.57,154.62,154.47,154.6,99271.0,104.2392,104.2729,104.1718,104.2594,99271.0
2016-06-20 10:40:00,154.58,154.59,154.47,154.47,84797.0,104.2459,104.2527,104.1718,104.1718,84797.0
2016-06-20 10:50:00,154.47,154.48,154.21,154.31,53418.0,104.1718,104.1785,103.9964,104.0639,53418.0
2016-06-20 11:00:00,154.3,154.4,154.19,154.37,47643.0,104.0571,104.1246,103.9829,104.1043,47643.0
2016-06-20 11:10:00,154.37,154.48,154.32,154.44,75576.0,104.1043,104.1785,104.0706,104.1515,75576.0
2016-06-20 11:20:00,154.43,154.45,154.19,154.2,83481.0,104.1448,104.1583,103.9829,103.9897,83481.0
2016-06-20 11:30:00,154.19,154.2,153.93,154.04,90465.0,103.9829,103.9897,103.8076,103.8818,90465.0
2016-06-20 11:40:00,154.04,154.1,153.69,153.69,65388.0,103.8818,103.9222,103.6457,103.6457,65388.0
2016-06-20 11:50:00,153.69,153.76,153.59,153.73,70797.0,103.6457,103.6929,103.5783,103.6727,70797.0
2016-06-20 12:00:00,153.74,153.87,153.69,153.69,37323.0,103.6795,103.7671,103.6457,103.6457,37323.0
2016-06-20 12:10:00,153.69,153.8,153.68,153.75,28342.0,103.6457,103.7199,103.639,103.6862,28342.0
2016-06-20 12:20:00,153.75,153.8,153.7,153.78,42320.0,103.6862,103.7199,103.6525,103.7064,42320.0
2016-06-20 12:30:00,153.81,153.86,153.75,153.78,39054.0,103.7267,103.7604,103.6862,103.7064,39054.0
2016-06-20 12:40:00,153.78,153.8,153.7,153.77,29228.0,103.7064,103.7199,103.6525,103.6997,29228.0
2016-06-20 12:50:00,153.76,153.89,153.75,153.83,31620.0,103.6929,103.7806,103.6862,103.7402,31620.0
2016-06-20 13:00:00,153.84,153.93,153.8,153.88,37166.0,103.7469,103.8076,103.7199,103.7739,37166.0
2016-06-20 13:10:00,153.88,153.94,153.6,153.72,49518.0,103.7739,103.8143,103.585,103.666,49518.0
2016-06-20 13:20:00,153.73,153.85,153.67,153.71,35381.0,103.6727,103.7536,103.6323,103.6592,35381.0
2016-06-20 13:30:00,153.7,153.83,153.7,153.78,34112.0,103.6525,103.7402,103.6525,103.7064,34112.0
2016-06-20 13:40:00,153.8,153.84,153.73,153.8,21411.0,103.7199,103.7469,103.6727,103.7199,21411.0
2016-06-20 13:50:00,153.78,153.85,153.74,153.82,40806.0,103.7064,103.7536,103.6795,103.7334,40806.0
2016-06-20 14:00:00,153.82,153.87,153.69,153.77,41185.0,103.7334,103.7671,103.6457,103.6997,41185.0
2016-06-20 14:10:00,153.76,153.87,153.71,153.8,37009.0,103.6929,103.7671,103.6592,103.7199,37009.0
2016-06-20 14:20:00,153.79,153.88,153.66,153.7,28879.0,103.7132,103.7739,103.6255,103.6525,28879.0
2016-06-20 14:30:00,153.69,153.77,153.65,153.71,35925.0,103.6457,103.6997,103.6188,103.6592,35925.0
2016-06-20 14:40:00,153.72,153.91,153.63,153.9,36146.0,103.666,103.7941,103.6053,103.7874,36146.0
2016-06-20 14:50:00,153.89,154.06,153.85,153.99,46367.0,103.7806,103.8953,103.7536,103.8481,46367.0
2016-06-20 15:00:00,153.99,154.09,153.92,153.97,55361.0,103.8481,103.9155,103.8008,103.8346,55361.0
2016-06-20 15:10:00,153.96,153.96,153.71,153.79,43387.0,103.8278,103.8278,103.6592,103.7132,43387.0
2016-06-20 15:20:00,153.78,153.84,153.69,153.71,66976.0,103.7064,103.7469,103.6457,103.6592,66976.0
2016-06-20 15:30:00,153.71,153.95,153.7,153.92,108440.0,103.6592,103.8211,103.6525,103.8008,108440.0
2016-06-20 15:40:00,153.92,154.02,153.63,153.67,105989.0,103.8008,103.8683,103.6053,103.6323,105989.0
2016-06-20 15:50:00,153.68,153.76,153.53,153.62,201017.0,103.639,103.6929,103.5378,103.5985,201017.0
2016-06-21 09:30:00,154.16,154.5,153.88,154.15,135245.0,103.9627,104.192,103.7739,103.956,135245.0
2016-06-21 09:40:00,154.16,154.3,153.73,154.13,87410.0,103.9627,104.0571,103.6727,103.9425,87410.0
2016-06-21 09:50:00,154.12,154.32,153.98,154.29,82711.0,103.9357,104.0706,103.8413,104.0504,82711.0
2016-06-21 10:00:00,154.3,154.34,153.85,153.94,73651.0,104.0571,104.0841,103.7536,103.8143,73651.0
2016-06-21 10:10:00,153.92,154.24,153.91,154.07,49839.0,103.8008,104.0166,103.7941,103.902,49839.0
2016-06-21 10:20:00,154.06,154.07,153.76,153.97,47062.0,103.8953,103.902,103.6929,103.8346,47062.0
2016-06-21 10:30:00,153.98,154.05,153.89,153.93,67899.0,103.8413,103.8885,103.7806,103.8076,67899.0
2016-06-21 10:40:00,153.95,154.06,153.87,153.94,64269.0,103.8211,103.8953,103.7671,103.8143,64269.0
2016-06-21 10:50:00,153.93,154.05,153.86,153.98,51661.0,103.8076,103.8885,103.7604,103.8413,51661.0
2016-06-21 11:00:00,153.97,154.24,153.97,154.08,48300.0,103.8346,104.0166,103.8346,103.9087,48300.0
2016-06-21 11:10:00,154.07,154.22,154.02,154.13,31647.0,103.902,104.0032,103.8683,103.9425,31647.0
2016-06-21 11:20:00,154.14,154.18,153.96,153.98,29147.0,103.9492,103.9762,103.8278,103.8413,29147.0
2016-06-21 11:30:00,153.98,153.99,153.71,153.87,41314.0,103.8413,103.8481,103.6592,103.7671,41314.0
2016-06-21 11:40:00,153.85,153.95,153.69,153.91,52417.0,103.7536,103.8211,103.6457,103.7941,52417.0
2016-06-21 11:50:00,153.92,154.09,153.9,154.08,31854.0,103.8008,103.9155,103.7874,103.9087,31854.0
2016-06-21 12:00:00,154.07,154.15,153.97,154.05,37577.0,103.902,103.956,103.8346,103.8885,37577.0
2016-06-21 12:10:00,154.03,154.24,154.03,154.24,24484.0,103.875,104.0166,103.875,104.0166,24484.0
2016-06-21 12:20:00,154.22,154.39,154.21,154.39,15779.0,104.0032,104.1178,103.9964,104.1178,15779.0
2016-06-21 12:30:00,154.4,154.4,154.24,154.33,24264.0,104.1246,104.1246,104.0166,104.0773,24264.0
2016-06-21 12:40:00,154.32,154.39,154.29,154.32,22796.0,104.0706,104.1178,104.0504,104.0706,22796.0
2016-06-21 12:50:00,154.33,154.35,154.05,154.08,79681.0,104.0773,104.0908,103.8885,103.9087,79681.0
2016-06-21 13:00:00,154.08,154.23,154.07,154.2,31536.0,103.9087,104.0099,103.902,103.9897,31536.0
2016-06-21 13:10:00,154.18,154.2,154.07,154.17,21910.0,103.9762,103.9897,103.902,103.9694,21910.0
2016-06-21 13:20:00,154.18,154.19,154.03,154.14,27209.0,103.9762,103.9829,103.875,103.9492,27209.0
2016-06-21 13:30:00,154.13,154.14,153.93,153.96,34082.0,103.9425,103.9492,103.8076,103.8278,34082.0
2016-06-21 13:40:00,153.96,154.1,153.96,154.0,45843.0,103.8278,103.9222,103.8278,103.8548,45843.0
2016-06-21 13:50:00,154.01,154.12,153.98,154.05,35995.0,103.8615,103.9357,103.8413,103.8885,35995.0
2016-06-21 14:00:00,154.04,154.18,154.0,154.16,27408.0,103.8818,103.9762,103.8548,103.9627,27408.0
2016-06-21 14:10:00,154.17,154.31,154.14,154.26,29958.0,103.9694,104.0639,103.9492,104.0301,29958.0
2016-06-21 14:20:00,154.28,154.44,154.22,154.33,54661.0,104.0436,104.1515,104.0032,104.0773,54661.0
2016-06-21 14:30:00,154.36,154.57,154.3,154.55,39068.0,104.0976,104.2392,104.0571,104.2257,39068.0
2016-06-21 14:40:00,154.55,154.56,154.44,154.5,24645.0,104.2257,104.2325,104.1515,104.192,24645.0
2016-06-21 14:50:00,154.48,154.54,154.37,154.37,29702.0,104.1785,104.219,104.1043,104.1043,29702.0
2016-06-21 15:00:00,154.38,154.42,154.15,154.22,61944.0,104.1111,104.138,103.956,104.0032,61944.0
2016-06-21 15:10:00,154.24,154.44,154.21,154.36,41598.0,104.0166,104.1515,103.9964,104.0976,41598.0
2016-06-21 15:20:00,154.38,154.45,154.26,154.44,47758.0,104.1111,104.1583,104.0301,104.1515,47758.0
2016-06-21 15:30:00,154.41,154.5,154.31,154.36,48947.0,104.1313,104.192,104.0639,104.0976,48947.0
2016-06-21 15:40:00,154.34,154.35,154.1,154.15,84809.0,104.0841,104.0908,103.9222,103.956,84809.0
2016-06-21 15:50:00,154.15,154.22,154.01,154.05,144353.0,103.956,104.0032,103.8615,103.8885,144353.0
2016-06-22 09:30:00,153.75,154.46,153.65,154.4,104292.0,103.6862,104.165,103.6188,104.1246,104292.0
2016-06-22 09:40:00,154.43,154.68,154.3,154.63,65831.0,104.1448,104.3134,104.0571,104.2797,65831.0
2016-06-22 09:50:00,154.61,154.71,154.39,154.39,52100.0,104.2662,104.3336,104.1178,104.1178,52100.0
2016-06-22 10:00:00,154.35,154.45,154.2,154.29,53093.0,104.0908,104.1583,103.9897,104.0504,53093.0
2016-06-22 10:10:00,154.27,154.51,154.25,154.42,38139.0,104.0369,104.1987,104.0234,104.138,38139.0
2016-06-22 10:20:00,154.43,154.47,154.27,154.34,41837.0,104.1448,104.1718,104.0369,104.0841,41837.0
2016-06-22 10:30:00,154.33,154.4,154.12,154.4,68600.0,104.0773,104.1246,103.9357,104.1246,68600.0
2016-06-22 10:40:00,154.38,154.39,154.11,154.17,32134.0,104.1111,104.1178,103.929,103.9694,32134.0
2016-06-22 10:50:00,154.19,154.33,154.15,154.15,33117.0,103.9829,104.0773,103.956,103.956,33117.0
2016-06-22 11:00:00,154.14,154.21,153.79,153.8,53745.0,103.9492,103.9964,103.7132,103.7199,53745.0
2016-06-22 11:10:00,153.8,153.89,153.74,153.84,54533.0,103.7199,103.7806,103.6795,103.7469,54533.0
2016-06-22 11:20:00,153.84,153.92,153.73,153.77,59047.0,103.7469,103.8008,103.6727,103.6997,59047.0
2016-06-22 11:30:00,153.75,153.76,153.16,153.28,84789.0,103.6862,103.6929,103.2883,103.3692,84789.0
2016-06-22 11:40:00,153.25,153.27,153.06,153.07,72203.0,103.349,103.3625,103.2209,103.2276,72203.0
2016-06-22 11:50:00,153.07,153.09,152.92,152.96,63473.0,103.2276,103.2411,103.1265,103.1534,63473.0
2016-06-22 12:00:00,152.95,152.99,152.74,152.77,75173.0,103.1467,103.1737,103.0051,103.0253,75173.0
2016-06-22 12:10:00,152.78,153.02,152.72,152.85,58356.0,103.0321,103.1939,102.9916,103.0793,58356.0
2016-06-22 12:20:00,152.84,152.85,152.33,152.43,75023.0,103.0725,103.0793,102.7286,102.796,75023.0
2016-06-22 12:30:00,152.42,152.65,152.42,152.63,40170.0,102.7893,102.9444,102.7893,102.9309,40170.0
2016-06-22 12:40:00,152.61,152.69,152.46,152.6,32045.0,102.9174,102.9714,102.8163,102.9107,32045.0
2016-06-22 12:50:00,152.59,152.77,152.59,152.74,39552.0,102.9039,103.0253,102.9039,103.0051,39552.0
2016-06-22 13:00:00,152.72,152.75,152.4,152.41,43138.0,102.9916,103.0118,102.7758,102.7825,43138.0
2016-06-22 13:10:00,152.39,152.42,152.27,152.38,35425.0,102.769,102.7893,102.6881,102.7623,35425.0
2016-06-22 13:20:00,152.35,152.65,152.31,152.6,88681.0,102.7421,102.9444,102.7151,102.9107,88681.0
2016-06-22 13:30:00,152.6,152.71,152.51,152.67,26262.0,102.9107,102.9848,102.85,102.9579,26262.0
2016-06-22 13:40:00,152.69,152.77,152.63,152.73,21886.0,102.9714,103.0253,102.9309,102.9983,21886.0
2016-06-22 13:50:00,152.73,152.92,152.73,152.85,22031.0,102.9983,103.1265,102.9983,103.0793,22031.0
2016-06-22 14:00:00,152.84,153.05,152.79,152.88,29162.0,103.0725,103.2141,103.0388,103.0995,29162.0
2016-06-22 14:10:00,152.9,153.03,152.83,152.97,26000.0,103.113,103.2006,103.0658,103.1602,26000.0
2016-06-22 14:20:00,152.96,153.05,152.87,152.99,25769.0,103.1534,103.2141,103.0927,103.1737,25769.0
2016-06-22 14:30:00,152.99,153.06,152.8,152.81,23296.0,103.1737,103.2209,103.0455,103.0523,23296.0
2016-06-22 14:40:00,152.81,152.81,152.7,152.75,28524.0,103.0523,103.0523,102.9781,103.0118,28524.0
2016-06-22 14:50:00,152.76,152.91,152.76,152.87,21607.0,103.0186,103.1197,103.0186,103.0927,21607.0
2016-06-22 15:00:00,152.89,153.13,152.87,152.96,34939.0,103.1062,103.2681,103.0927,103.1534,34939.0
2016-06-22 15:10:00,152.97,153.06,152.93,152.95,31318.0,103.1602,103.2209,103.1332,103.1467,31318.0
2016-06-22 15:20:00,152.93,152.93,152.76,152.78,37834.0,103.1332,103.1332,103.0186,103.0321,37834.0
2016-06-22 15:30:00,152.79,152.94,152.74,152.92,42368.0,103.0388,103.14,103.0051,103.1265,42368.0
2016-06-22 15:40:00,152.94,152.98,152.81,152.85,73576.0,103.14,103.1669,103.0523,103.0793,73576.0
2016-06-22 15:50:00,152.83,153.11,152.67,152.95,347260.0,103.0658,103.2546,102.9579,103.1467,347260.0
2016-06-23 09:30:00,153.45,153.69,152.6,153.07,218613.0,103.4839,103.6457,102.9107,103.2276,218613.0
2016-06-23 09:40:00,153.09,153.31,152.85,153.04,123880.0,103.2411,103.3895,103.0793,103.2074,123880.0
2016-06-23 09:50:00,153.06,153.15,152.66,152.86,105417.0,103.2209,103.2816,102.9511,103.086,105417.0
2016-06-23 10:00:00,152.91,153.61,152.91,153.54,100465.0,103.1197,103.5918,103.1197,103.5446,100465.0
2016-06-23 10:10:00,153.5,153.68,153.43,153.5,63469.0,103.5176,103.639,103.4704,103.5176,63469.0
2016-06-23 10:20:00,153.51,153.85,153.51,153.62,40619.0,103.5244,103.7536,103.5244,103.5985,40619.0
2016-06-23 10:30:00,153.62,153.62,153.16,153.23,50121.0,103.5985,103.5985,103.2883,103.3355,50121.0
2016-06-23 10:40:00,153.28,153.41,153.25,153.37,36931.0,103.3692,103.4569,103.349,103.4299,36931.0
2016-06-23 10:50:00,153.38,153.69,153.38,153.56,63666.0,103.4367,103.6457,103.4367,103.5581,63666.0
2016-06-23 11:00:00,153.55,153.86,153.55,153.75,55399.0,103.5513,103.7604,103.5513,103.6862,55399.0
2016-06-23 11:10:00,153.75,153.97,153.69,153.96,41017.0,103.6862,103.8346,103.6457,103.8278,41017.0
2016-06-23 11:20:00,153.95,154.05,153.87,154.03,44749.0,103.8211,103.8885,103.7671,103.875,44749.0
2016-06-23 11:30:00,154.06,154.18,153.99,154.09,47320.0,103.8953,103.9762,103.8481,103.9155,47320.0
2016-06-23 11:40:00,154.1,154.2,154.01,154.17,69414.0,103.9222,103.9897,103.8615,103.9694,69414.0
2016-06-23 11:50:00,154.18,154.3,154.12,154.26,54088.0,103.9762,104.0571,103.9357,104.0301,54088.0
2016-06-23 12:00:00,154.25,154.31,154.14,154.19,45922.0,104.0234,104.0639,103.9492,103.9829,45922.0
2016-06-23 12:10:00,154.19,154.23,154.14,154.19,22803.0,103.9829,104.0099,103.9492,103.9829,22803.0
2016-06-23 12:20:00,154.2,154.44,154.18,154.38,51012.0,103.9897,104.1515,103.9762,104.1111,51012.0
2016-06-23 12:30:00,154.38,154.47,154.23,154.46,38156.0,104.1111,104.1718,104.0099,104.165,38156.0
2016-06-23 12:40:00,154.47,154.56,154.41,154.51,81134.0,104.1718,104.2325,104.1313,104.1987,81134.0
2016-06-23 12:50:00,154.52,154.75,154.51,154.74,59534.0,104.2055,104.3606,104.1987,104.3538,59534.0
2016-06-23 13:00:00,154.73,154.8,154.67,154.71,89174.0,104.3471,104.3943,104.3066,104.3336,89174.0
2016-06-23 13:10:00,154.72,154.89,154.68,154.87,43880.0,104.3404,104.455,104.3134,104.4415,43880.0
2016-06-23 13:20:00,154.85,154.89,154.74,154.76,45440.0,104.428,104.455,104.3538,104.3673,45440.0
2016-06-23 13:30:00,154.78,154.78,154.4,154.49,64696.0,104.3808,104.3808,104.1246,104.1852,64696.0
2016-06-23 13:40:00,154.48,154.86,154.4,154.81,68187.0,104.1785,104.4348,104.1246,104.401,68187.0
2016-06-23 13:50:00,154.8,155.15,154.75,155.02,214514.0,104.3943,104.6303,104.3606,104.5427,214514.0
2016-06-23 14:00:00,155.02,155.12,154.9,155.1,77116.0,104.5427,104.6101,104.4617,104.5966,77116.0
2016-06-23 14:10:00,155.1,155.19,155.05,155.05,66314.0,104.5966,104.6573,104.5629,104.5629,66314.0
2016-06-23 14:20:00,155.04,155.2,154.96,155.18,55054.0,104.5562,104.6641,104.5022,104.6506,55054.0
2016-06-23 14:30:00,155.17,155.32,155.09,155.24,85069.0,104.6438,104.745,104.5899,104.691,85069.0
2016-06-23 14:40:00,155.23,155.43,155.19,155.33,78564.0,104.6843,104.8192,104.6573,104.7517,78564.0
2016-06-23 14:50:00,155.34,155.48,155.31,155.47,62626.0,104.7585,104.8529,104.7382,104.8461,62626.0
2016-06-23 15:00:00,155.47,155.47,155.2,155.26,83104.0,104.8461,104.8461,104.6641,104.7045,83104.0
2016-06-23 15:10:00,155.25,155.26,155.04,155.05,91647.0,104.6978,104.7045,104.5562,104.5629,91647.0
2016-06-23 15:20:00,155.06,155.07,154.8,154.9,114325.0,104.5696,104.5764,104.3943,104.4617,114325.0
2016-06-23 15:30:00,154.91,155.1,154.87,154.99,82880.0,104.4685,104.5966,104.4415,104.5224,82880.0
2016-06-23 15:40:00,155.01,155.17,154.94,155.04,123211.0,104.5359,104.6438,104.4887,104.5562,123211.0
2016-06-23 15:50:00,155.05,155.35,155.04,155.27,316095.0,104.5629,104.7652,104.5562,104.7113,316095.0
2016-06-24 09:30:00,149.97,150.3,148.56,148.89,452785.0,101.137,101.3596,100.1862,100.4087,452785.0
2016-06-24 09:40:00,148.89,149.85,148.5,149.0,269682.0,100.4087,101.0561,100.1457,100.4829,269682.0
2016-06-24 09:50:00,148.96,150.13,148.88,149.59,218108.0,100.4559,101.2449,100.402,100.8808,218108.0
2016-06-24 10:00:00,149.52,149.85,149.09,149.63,252947.0,100.8336,101.0561,100.5436,100.9077,252947.0
2016-06-24 10:10:00,149.6,150.01,149.6,149.78,177401.0,100.8875,101.164,100.8875,101.0089,177401.0
2016-06-24 10:20:00,149.79,150.01,149.54,149.88,114071.0,101.0157,101.164,100.8471,101.0763,114071.0
2016-06-24 10:30:00,149.92,150.55,149.85,150.51,151029.0,101.1033,101.5282,101.0561,101.5012,151029.0
2016-06-24 10:40:00,150.56,150.61,149.63,149.69,185622.0,101.5349,101.5686,100.9077,100.9482,185622.0
2016-06-24 10:50:00,149.71,150.08,149.59,149.6,107528.0,100.9617,101.2112,100.8808,100.8875,107528.0
2016-06-24 11:00:00,149.6,149.64,148.9,149.09,152470.0,100.8875,100.9145,100.4155,100.5436,152470.0
2016-06-24 11:10:00,149.07,149.12,148.52,148.57,115248.0,100.5301,100.5638,100.1592,100.1929,115248.0
2016-06-24 11:20:00,148.57,148.64,148.05,148.54,163841.0,100.1929,100.2401,99.8422,100.1727,163841.0
2016-06-24 11:30:00,148.52,148.72,148.3,148.3,81921.0,100.1592,100.2941,100.0108,100.0108,81921.0
2016-06-24 11:40:00,148.3,148.36,147.65,147.8,193264.0,100.0108,100.0513,99.5725,99.6736,193264.0
2016-06-24 11:50:00,147.83,147.94,147.6,147.92,95334.0,99.6939,99.768,99.5388,99.7546,95334.0
2016-06-24 12:00:00,147.94,148.14,147.88,147.88,112776.0,99.768,99.9029,99.7276,99.7276,112776.0
2016-06-24 12:10:00,147.89,147.91,147.43,147.81,129878.0,99.7343,99.7478,99.4241,99.6804,129878.0
2016-06-24 12:20:00,147.81,148.24,147.75,148.19,158832.0,99.6804,99.9704,99.6399,99.9366,158832.0
2016-06-24 12:30:00,148.19,148.25,148.02,148.12,72890.0,99.9366,99.9771,99.822,99.8894,72890.0
2016-06-24 12:40:00,148.13,148.16,147.69,147.79,81107.0,99.8962,99.9164,99.5994,99.6669,81107.0
2016-06-24 12:50:00,147.79,147.96,147.73,147.9,57637.0,99.6669,99.7815,99.6264,99.7411,57637.0
2016-06-24 13:00:00,147.89,148.15,147.84,148.06,79476.0,99.7343,99.9097,99.7006,99.849,79476.0
2016-06-24 13:10:00,148.04,148.56,148.03,148.38,63116.0,99.8355,100.1862,99.8287,100.0648,63116.0
2016-06-24 13:20:00,148.4,148.5,148.25,148.49,53420.0,100.0783,100.1457,99.9771,100.139,53420.0
2016-06-24 13:30:00,148.49,148.72,148.33,148.68,48362.0,100.139,100.2941,100.0311,100.2671,48362.0
2016-06-24 13:40:00,148.69,148.71,148.18,148.32,46362.0,100.2738,100.2873,99.9299,100.0243,46362.0
2016-06-24 13:50:00,148.3,148.32,148.05,148.19,56516.0,100.0108,100.0243,99.8422,99.9366,56516.0
2016-06-24 14:00:00,148.22,148.43,148.21,148.38,50777.0,99.9569,100.0985,99.9501,100.0648,50777.0
2016-06-24 14:10:00,148.38,148.41,147.96,147.98,69012.0,100.0648,100.085,99.7815,99.795,69012.0
2016-06-24 14:20:00,147.95,147.96,147.48,147.58,94106.0,99.7748,99.7815,99.4578,99.5253,94106.0
2016-06-24 14:30:00,147.56,147.6,147.18,147.23,108325.0,99.5118,99.5388,99.2555,99.2892,108325.0
2016-06-24 14:40:00,147.22,147.37,146.83,146.98,153031.0,99.2825,99.3836,99.0195,99.1206,153031.0
2016-06-24 14:50:00,146.99,147.42,146.88,147.11,120153.0,99.1274,99.4174,99.0532,99.2083,120153.0
2016-06-24 15:00:00,147.15,147.3,146.89,147.0,116035.0,99.2353,99.3364,99.0599,99.1341,116035.0
2016-06-24 15:10:00,146.99,147.09,146.34,146.47,177860.0,99.1274,99.1948,98.689,98.7767,177860.0
2016-06-24 15:20:00,146.5,146.77,146.18,146.34,170211.0,98.7969,98.979,98.5811,98.689,170211.0
2016-06-24 15:30:00,146.34,146.91,146.29,146.82,204828.0,98.689,99.0734,98.6553,99.0127,204828.0
2016-06-24 15:40:00,146.79,147.15,146.64,147.04,273411.0,98.9925,99.2353,98.8913,99.1611,273411.0
2016-06-24 15:50:00,147.02,147.4,146.52,146.66,552591.0,99.1476,99.4039,98.8104,98.9048,552591.0
2016-06-27 09:30:00,146.18,146.6,143.6,143.74,304749.0,98.5811,98.8644,96.8412,96.9356,304749.0
2016-06-27 09:40:00,143.67,143.91,143.38,143.38,126255.0,96.8884,97.0503,96.6929,96.6929,126255.0
2016-06-27 09:50:00,143.41,144.07,143.38,143.86,125784.0,96.7131,97.1582,96.6929,97.0166,125784.0
2016-06-27 10:00:00,143.8,144.35,143.75,143.88,149626.0,96.9761,97.347,96.9424,97.0301,149626.0
2016-06-27 10:10:00,143.87,143.88,143.54,143.62,105938.0,97.0233,97.0301,96.8008,96.8547,105938.0
2016-06-27 10:20:00,143.62,143.65,143.15,143.23,117866.0,96.8547,96.8749,96.5378,96.5917,117866.0
2016-06-27 10:30:00,143.24,144.04,143.14,143.8,114503.0,96.5985,97.138,96.531,96.9761,114503.0
2016-06-27 10:40:00,143.8,144.05,143.42,143.52,96323.0,96.9761,97.1447,96.7198,96.7873,96323.0
2016-06-27 10:50:00,143.5,143.85,143.4,143.68,96049.0,96.7738,97.0098,96.7064,96.8952,96049.0
2016-06-27 11:00:00,143.68,144.38,143.51,144.17,66903.0,96.8952,97.3672,96.7805,97.2256,66903.0
2016-06-27 11:10:00,144.19,144.26,143.79,143.8,68120.0,97.2391,97.2863,96.9694,96.9761,68120.0
2016-06-27 11:20:00,143.76,143.76,143.21,143.65,101324.0,96.9491,96.9491,96.5782,96.8749,101324.0
2016-06-27 11:30:00,143.64,143.98,143.51,143.89,87670.0,96.8682,97.0975,96.7805,97.0368,87670.0
2016-06-27 11:40:00,143.92,144.08,143.78,143.95,74874.0,97.057,97.1649,96.9626,97.0773,74874.0
2016-06-27 11:50:00,143.95,144.05,143.51,143.54,73264.0,97.0773,97.1447,96.7805,96.8008,73264.0
2016-06-27 12:00:00,143.52,143.6,143.35,143.37,54252.0,96.7873,96.8412,96.6726,96.6861,54252.0
2016-06-27 12:10:00,143.35,143.69,143.32,143.55,42076.0,96.6726,96.9019,96.6524,96.8075,42076.0
2016-06-27 12:20:00,143.55,143.8,143.45,143.65,32225.0,96.8075,96.9761,96.7401,96.8749,32225.0
2016-06-27 12:30:00,143.67,143.79,143.43,143.43,36730.0,96.8884,96.9694,96.7266,96.7266,36730.0
2016-06-27 12:40:00,143.4,143.43,143.2,143.38,45590.0,96.7064,96.7266,96.5715,96.6929,45590.0
2016-06-27 12:50:00,143.35,143.51,143.21,143.43,106523.0,96.6726,96.7805,96.5782,96.7266,106523.0
2016-06-27 13:00:00,143.42,143.51,143.32,143.38,97659.0,96.7198,96.7805,96.6524,96.6929,97659.0
2016-06-27 13:10:00,143.36,143.75,143.33,143.73,44592.0,96.6794,96.9424,96.6591,96.9289,44592.0
2016-06-27 13:20:00,143.71,143.92,143.64,143.79,42458.0,96.9154,97.057,96.8682,96.9694,42458.0
2016-06-27 13:30:00,143.78,143.79,143.44,143.53,35405.0,96.9626,96.9694,96.7333,96.794,35405.0
2016-06-27 13:40:00,143.51,143.59,143.2,143.29,43531.0,96.7805,96.8345,96.5715,96.6322,43531.0
2016-06-27 13:50:00,143.32,143.44,143.21,143.26,62860.0,96.6524,96.7333,96.5782,96.6119,62860.0
2016-06-27 14:00:00,143.27,143.42,143.13,143.18,89368.0,96.6187,96.7198,96.5243,96.558,89368.0
2016-06-27 14:10:00,143.17,143.19,142.92,142.98,85716.0,96.5512,96.5647,96.3826,96.4231,85716.0
2016-06-27 14:20:00,142.99,143.34,142.92,143.33,68554.0,96.4299,96.6659,96.3826,96.6591,68554.0
2016-06-27 14:30:00,143.35,143.43,143.15,143.3,62722.0,96.6726,96.7266,96.5378,96.6389,62722.0
2016-06-27 14:40:00,143.28,143.33,142.88,142.93,70031.0,96.6254,96.6591,96.3557,96.3894,70031.0
2016-06-27 14:50:00,142.95,142.97,142.71,142.8,101028.0,96.4029,96.4164,96.241,96.3017,101028.0
2016-06-27 15:00:00,142.83,143.09,142.8,142.89,140167.0,96.322,96.4973,96.3017,96.3624,140167.0
2016-06-27 15:10:00,142.87,143.2,142.83,142.92,62881.0,96.3489,96.5715,96.322,96.3826,62881.0
2016-06-27 15:20:00,142.91,142.96,142.5,142.89,120451.0,96.3759,96.4096,96.0994,96.3624,120451.0
2016-06-27 15:30:00,142.89,143.47,142.79,143.45,165661.0,96.3624,96.7536,96.295,96.7401,165661.0
2016-06-27 15:40:00,143.43,143.49,143.27,143.44,204058.0,96.7266,96.767,96.6187,96.7333,204058.0
2016-06-27 15:50:00,143.44,143.53,143.26,143.51,346569.0,96.7333,96.794,96.6119,96.7805,346569.0
2016-06-28 09:30:00,144.78,144.86,144.41,144.83,215957.0,97.637,97.6909,97.3875,97.6707,215957.0
2016-06-28 09:40:00,144.81,144.86,144.27,144.48,140730.0,97.6572,97.6909,97.2931,97.4347,140730.0
2016-06-28 09:50:00,144.53,145.15,144.45,145.02,143111.0,97.4684,97.8865,97.4145,97.7988,143111.0
2016-06-28 10:00:00,145.04,145.33,145.0,145.27,89752.0,97.8123,98.0079,97.7854,97.9674,89752.0
2016-06-28 10:10:00,145.27,145.6,145.18,145.32,129986.0,97.9674,98.19,97.9068,98.0012,129986.0
2016-06-28 10:20:00,145.32,145.4,144.93,145.0,83572.0,98.0012,98.0551,97.7382,97.7854,83572.0
2016-06-28 10:30:00,144.99,145.05,144.35,144.36,115539.0,97.7786,97.8191,97.347,97.3538,115539.0
2016-06-28 10:40:00,144.37,144.75,144.3,144.6,67601.0,97.3605,97.6168,97.3133,97.5156,67601.0
2016-06-28 10:50:00,144.6,144.8,144.59,144.72,99091.0,97.5156,97.6505,97.5089,97.5965,99091.0
2016-06-28 11:00:00,144.71,144.74,144.45,144.5,102066.0,97.5898,97.61,97.4145,97.4482,102066.0
2016-06-28 11:10:00,144.48,144.72,144.48,144.66,89718.0,97.4347,97.5965,97.4347,97.5561,89718.0
2016-06-28 11:20:00,144.65,144.74,144.3,144.36,65425.0,97.5493,97.61,97.3133,97.3538,65425.0
2016-06-28 11:30:00,144.35,144.48,144.24,144.31,67930.0,97.347,97.4347,97.2728,97.32,67930.0
2016-06-28 11:40:00,144.31,144.47,144.22,144.41,42839.0,97.32,97.4279,97.2593,97.3875,42839.0
2016-06-28 11:50:00,144.44,144.72,144.37,144.66,45792.0,97.4077,97.5965,97.3605,97.5561,45792.0
2016-06-28 12:00:00,144.66,144.7,144.51,144.6,34614.0,97.5561,97.583,97.4549,97.5156,34614.0
2016-06-28 12:10:00,144.61,144.65,144.53,144.55,25847.0,97.5224,97.5493,97.4684,97.4819,25847.0
2016-06-28 12:20:00,144.53,144.61,144.48,144.54,30175.0,97.4684,97.5224,97.4347,97.4751,30175.0
2016-06-28 12:30:00,144.54,144.82,144.54,144.8,25109.0,97.4751,97.664,97.4751,97.6505,25109.0
2016-06-28 12:40:00,144.8,144.9,144.66,144.72,29517.0,97.6505,97.7179,97.5561,97.5965,29517.0
2016-06-28 12:50:00,144.71,144.89,144.7,144.73,50455.0,97.5898,97.7112,97.583,97.6033,50455.0
2016-06-28 13:00:00,144.74,144.84,144.66,144.7,48657.0,97.61,97.6775,97.5561,97.583,48657.0
2016-06-28 13:10:00,144.71,144.79,144.53,144.56,42212.0,97.5898,97.6437,97.4684,97.4886,42212.0
2016-06-28 13:20:00,144.58,144.62,144.41,144.51,69224.0,97.5021,97.5291,97.3875,97.4549,69224.0
2016-06-28 13:30:00,144.49,144.62,144.39,144.57,41731.0,97.4414,97.5291,97.374,97.4954,41731.0
2016-06-28 13:40:00,144.57,144.71,144.57,144.65,31232.0,97.4954,97.5898,97.4954,97.5493,31232.0
2016-06-28 13:50:00,144.63,144.73,144.56,144.61,45824.0,97.5358,97.6033,97.4886,97.5224,45824.0
2016-06-28 14:00:00,144.61,144.63,144.4,144.4,45128.0,97.5224,97.5358,97.3807,97.3807,45128.0
2016-06-28 14:10:00,144.41,144.55,144.36,144.43,35954.0,97.3875,97.4819,97.3538,97.401,35954.0
2016-06-28 14:20:00,144.42,144.47,144.32,144.47,35105.0,97.3942,97.4279,97.3268,97.4279,35105.0
2016-06-28 14:30:00,144.46,145.1,144.46,145.02,64863.0,97.4212,97.8528,97.4212,97.7988,64863.0
2016-06-28 14:40:00,145.02,145.1,144.97,145.1,36539.0,97.7988,97.8528,97.7651,97.8528,36539.0
2016-06-28 14:50:00,145.08,145.52,145.08,145.32,64994.0,97.8393,98.136,97.8393,98.0012,64994.0
2016-06-28 15:00:00,145.33,145.46,145.32,145.37,44327.0,98.0079,98.0956,98.0012,98.0349,44327.0
2016-06-28 15:10:00,145.37,145.59,145.24,145.24,56999.0,98.0349,98.1832,97.9472,97.9472,56999.0
2016-06-28 15:20:00,145.23,145.27,145.03,145.15,97760.0,97.9405,97.9674,97.8056,97.8865,97760.0
2016-06-28 15:30:00,145.17,145.36,145.15,145.32,59487.0,97.9,98.0281,97.8865,98.0012,59487.0
2016-06-28 15:40:00,145.34,145.52,145.3,145.49,93660.0,98.0147,98.136,97.9877,98.1158,93660.0
2016-06-28 15:50:00,145.5,145.73,145.38,145.66,273961.0,98.1226,98.2777,98.0416,98.2305,273961.0
2016-06-29 09:30:00,146.5,147.25,146.45,147.12,166602.0,98.7969,99.3027,98.7632,99.2151,166602.0
2016-06-29 09:40:00,147.16,147.19,146.58,146.96,99811.0,99.242,99.2623,98.8509,99.1072,99811.0
2016-06-29 09:50:00,147.0,147.01,146.63,146.65,76108.0,99.1341,99.1409,98.8846,98.8981,76108.0
2016-06-29 10:00:00,146.57,146.98,146.51,146.69,54912.0,98.8441,99.1206,98.8037,98.9251,54912.0
2016-06-29 10:10:00,146.69,146.95,146.65,146.72,36598.0,98.9251,99.1004,98.8981,98.9453,36598.0
2016-06-29 10:20:00,146.74,146.86,146.72,146.78,43606.0,98.9588,99.0397,98.9453,98.9858,43606.0
2016-06-29 10:30:00,146.76,146.89,146.69,146.76,56039.0,98.9723,99.0599,98.9251,98.9723,56039.0
2016-06-29 10:40:00,146.76,146.87,146.59,146.75,82120.0,98.9723,99.0465,98.8576,98.9655,82120.0
2016-06-29 10:50:00,146.78,146.85,146.62,146.76,47987.0,98.9858,99.033,98.8779,98.9723,47987.0
2016-06-29 11:00:00,146.76,147.05,146.76,146.93,58582.0,98.9723,99.1678,98.9723,99.0869,58582.0
2016-06-29 11:10:00,146.92,147.25,146.92,147.13,43362.0,99.0802,99.3027,99.0802,99.2218,43362.0
2016-06-29 11:20:00,147.13,147.39,147.06,147.34,41593.0,99.2218,99.3971,99.1746,99.3634,41593.0
2016-06-29 11:30:00,147.37,147.41,147.22,147.23,54778.0,99.3836,99.4106,99.2825,99.2892,54778.0
2016-06-29 11:40:00,147.24,147.31,147.14,147.18,31895.0,99.296,99.3432,99.2285,99.2555,31895.0
2016-06-29 11:50:00,147.18,147.56,147.17,147.47,74155.0,99.2555,99.5118,99.2488,99.4511,74155.0
2016-06-29 12:00:00,147.46,147.53,147.34,147.47,43039.0,99.4443,99.4915,99.3634,99.4511,43039.0
2016-06-29 12:10:00,147.45,147.54,147.37,147.4,33020.0,99.4376,99.4983,99.3836,99.4039,33020.0
2016-06-29 12:20:00,147.38,147.52,147.37,147.44,57586.0,99.3904,99.4848,99.3836,99.4309,57586.0
2016-06-29 12:30:00,147.43,147.44,147.26,147.35,39896.0,99.4241,99.4309,99.3095,99.3702,39896.0
2016-06-29 12:40:00,147.35,147.37,147.26,147.28,33941.0,99.3702,99.3836,99.3095,99.323,33941.0
2016-06-29 12:50:00,147.28,147.35,147.24,147.31,30725.0,99.323,99.3702,99.296,99.3432,30725.0
2016-06-29 13:00:00,147.32,147.38,147.19,147.23,41322.0,99.3499,99.3904,99.2623,99.2892,41322.0
2016-06-29 13:10:00,147.2,147.46,147.17,147.44,62043.0,99.269,99.4443,99.2488,99.4309,62043.0
2016-06-29 13:20:00,147.43,147.57,147.41,147.46,37082.0,99.4241,99.5185,99.4106,99.4443,37082.0
2016-06-29 13:30:00,147.48,147.57,147.38,147.54,32131.0,99.4578,99.5185,99.3904,99.4983,32131.0
2016-06-29 13:40:00,147.57,147.75,147.55,147.7,52527.0,99.5185,99.6399,99.505,99.6062,52527.0
2016-06-29 13:50:00,147.69,147.76,147.65,147.71,32157.0,99.5994,99.6467,99.5725,99.6129,32157.0
2016-06-29 14:00:00,147.7,147.91,147.7,147.89,26218.0,99.6062,99.7478,99.6062,99.7343,26218.0
2016-06-29 14:10:00,147.9,147.94,147.75,147.78,38284.0,99.7411,99.768,99.6399,99.6601,38284.0
2016-06-29 14:20:00,147.79,147.84,147.76,147.82,51192.0,99.6669,99.7006,99.6467,99.6871,51192.0
2016-06-29 14:30:00,147.83,147.95,147.81,147.88,59963.0,99.6939,99.7748,99.6804,99.7276,59963.0
2016-06-29 14:40:00,147.89,148.02,147.86,147.9,49120.0,99.7343,99.822,99.7141,99.7411,49120.0
2016-06-29 14:50:00,147.88,148.08,147.85,148.03,35471.0,99.7276,99.8625,99.7074,99.8287,35471.0
2016-06-29 15:00:00,148.06,148.21,148.05,148.15,59142.0,99.849,99.9501,99.8422,99.9097,59142.0
2016-06-29 15:10:00,148.16,148.48,148.16,148.41,72032.0,99.9164,100.1322,99.9164,100.085,72032.0
2016-06-29 15:20:00,148.42,148.44,148.25,148.42,54951.0,100.0917,100.1052,99.9771,100.0917,54951.0
2016-06-29 15:30:00,148.4,148.4,148.19,148.26,88232.0,100.0783,100.0783,99.9366,99.9838,88232.0
2016-06-29 15:40:00,148.26,148.4,148.13,148.33,131961.0,99.9838,100.0783,99.8962,100.0311,131961.0
2016-06-29 15:50:00,148.32,148.45,148.12,148.44,296110.0,100.0243,100.112,99.8894,100.1052,296110.0
2016-06-30 09:30:00,148.86,149.47,148.75,149.44,109474.0,100.3885,100.7998,100.3143,100.7796,109474.0
2016-06-30 09:40:00,149.43,149.45,148.87,149.01,48439.0,100.7729,100.7864,100.3952,100.4896,48439.0
2016-06-30 09:50:00,149.02,149.05,148.67,148.92,44487.0,100.4964,100.5166,100.2603,100.4289,44487.0
2016-06-30 10:00:00,148.91,149.18,148.85,149.1,58441.0,100.4222,100.6043,100.3817,100.5503,58441.0
2016-06-30 10:10:00,149.12,149.21,149.05,149.1,49817.0,100.5638,100.6245,100.5166,100.5503,49817.0
2016-06-30 10:20:00,149.11,149.19,148.68,148.83,74518.0,100.5571,100.611,100.2671,100.3682,74518.0
2016-06-30 10:30:00,148.84,149.41,148.81,149.36,35094.0,100.375,100.7594,100.3548,100.7257,35094.0
2016-06-30 10:40:00,149.32,149.63,149.24,149.63,51772.0,100.6987,100.9077,100.6447,100.9077,51772.0
2016-06-30 10:50:00,149.65,149.94,149.63,149.93,76041.0,100.9212,101.1168,100.9077,101.1101,76041.0
2016-06-30 11:00:00,149.93,150.02,149.7,150.02,61738.0,101.1101,101.1708,100.955,101.1708,61738.0
2016-06-30 11:10:00,150.03,150.19,149.77,149.77,69106.0,101.1775,101.2854,101.0022,101.0022,69106.0
2016-06-30 11:20:00,149.77,150.05,149.68,150.01,66678.0,101.0022,101.191,100.9415,101.164,66678.0
2016-06-30 11:30:00,150.01,150.19,149.93,149.93,68710.0,101.164,101.2854,101.1101,101.1101,68710.0
2016-06-30 11:40:00,149.93,149.93,149.8,149.91,30610.0,101.1101,101.1101,101.0224,101.0966,30610.0
2016-06-30 11:50:00,149.94,150.25,149.91,150.24,45833.0,101.1168,101.3259,101.0966,101.3191,45833.0
2016-06-30 12:00:00,150.24,150.4,150.2,150.38,47702.0,101.3191,101.427,101.2921,101.4135,47702.0
2016-06-30 12:10:00,150.38,150.64,150.31,150.58,52130.0,101.4135,101.5889,101.3663,101.5484,52130.0
2016-06-30 12:20:00,150.58,150.77,150.58,150.71,54742.0,101.5484,101.6765,101.5484,101.6361,54742.0
2016-06-30 12:30:00,150.73,150.73,150.58,150.7,41652.0,101.6496,101.6496,101.5484,101.6293,41652.0
2016-06-30 12:40:00,150.71,150.73,150.54,150.67,33745.0,101.6361,101.6496,101.5214,101.6091,33745.0
2016-06-30 12:50:00,150.69,150.76,150.38,150.49,55066.0,101.6226,101.6698,101.4135,101.4877,55066.0
2016-06-30 13:00:00,150.49,150.73,150.4,150.73,37521.0,101.4877,101.6496,101.427,101.6496,37521.0
2016-06-30 13:10:00,150.73,150.98,150.66,150.94,84131.0,101.6496,101.8182,101.6024,101.7912,84131.0
2016-06-30 13:20:00,150.96,151.0,150.54,150.62,39430.0,101.8047,101.8317,101.5214,101.5754,39430.0
2016-06-30 13:30:00,150.6,150.82,150.6,150.77,28931.0,101.5619,101.7103,101.5619,101.6765,28931.0
2016-06-30 13:40:00,150.75,150.93,150.75,150.9,32336.0,101.6631,101.7844,101.6631,101.7642,32336.0
2016-06-30 13:50:00,150.9,151.03,150.84,151.01,68160.0,101.7642,101.8519,101.7238,101.8384,68160.0
2016-06-30 14:00:00,150.99,151.15,150.97,151.13,61244.0,101.8249,101.9328,101.8114,101.9193,61244.0
2016-06-30 14:10:00,151.12,151.26,151.11,151.25,47513.0,101.9126,102.007,101.9058,102.0002,47513.0
2016-06-30 14:20:00,151.25,151.46,151.23,151.28,75306.0,102.0002,102.1419,101.9868,102.0205,75306.0
2016-06-30 14:30:00,151.29,151.35,151.07,151.18,42291.0,102.0272,102.0677,101.8789,101.953,42291.0
2016-06-30 14:40:00,151.19,151.39,151.18,151.35,56942.0,101.9598,102.0947,101.953,102.0677,56942.0
2016-06-30 14:50:00,151.35,151.69,151.35,151.69,65264.0,102.0677,102.297,102.0677,102.297,65264.0
2016-06-30 15:00:00,151.69,151.72,151.5,151.5,83181.0,102.297,102.3172,102.1688,102.1688,83181.0
2016-06-30 15:10:00,151.52,151.52,151.13,151.2,85624.0,102.1823,102.1823,101.9193,101.9665,85624.0
2016-06-30 15:20:00,151.19,151.47,151.19,151.44,68938.0,101.9598,102.1486,101.9598,102.1284,68938.0
2016-06-30 15:30:00,151.43,151.46,151.21,151.29,97806.0,102.1216,102.1419,101.9733,102.0272,97806.0
2016-06-30 15:40:00,151.29,151.33,150.96,151.17,156908.0,102.0272,102.0542,101.8047,101.9463,156908.0
2016-06-30 15:50:00,151.17,151.91,151.17,151.82,396460.0,101.9463,102.4453,101.9463,102.3846,396460.0
2016-07-01 09:30:00,152.35,152.65,151.81,152.25,137186.0,102.7421,102.9444,102.3779,102.6746,137186.0
2016-07-01 09:40:00,152.24,152.29,151.56,151.72,56850.0,102.6679,102.7016,102.2093,102.3172,56850.0
2016-07-01 09:50:00,151.72,152.04,151.4,152.0,57678.0,102.3172,102.533,102.1014,102.506,57678.0
2016-07-01 10:00:00,152.05,152.38,151.98,152.3,66392.0,102.5398,102.7623,102.4925,102.7083,66392.0
2016-07-01 10:10:00,152.29,152.59,152.19,152.59,57912.0,102.7016,102.9039,102.6342,102.9039,57912.0
2016-07-01 10:20:00,152.59,152.66,152.17,152.17,73925.0,102.9039,102.9511,102.6207,102.6207,73925.0
2016-07-01 10:30:00,152.19,152.2,152.01,152.12,72936.0,102.6342,102.6409,102.5128,102.587,72936.0
2016-07-01 10:40:00,152.11,152.26,152.08,152.08,43320.0,102.5802,102.6814,102.56,102.56,43320.0
2016-07-01 10:50:00,152.09,152.2,151.98,151.98,43204.0,102.5667,102.6409,102.4925,102.4925,43204.0
2016-07-01 11:00:00,151.97,152.34,151.93,152.27,51135.0,102.4858,102.7353,102.4588,102.6881,51135.0
2016-07-01 11:10:00,152.3,152.42,152.26,152.31,33643.0,102.7083,102.7893,102.6814,102.7151,33643.0
2016-07-01 11:20:00,152.33,152.44,152.17,152.28,33206.0,102.7286,102.8028,102.6207,102.6949,33206.0
2016-07-01 11:30:00,152.27,152.31,152.1,152.25,36591.0,102.6881,102.7151,102.5735,102.6746,36591.0
2016-07-01 11:40:00,152.25,152.54,152.19,152.52,32417.0,102.6746,102.8702,102.6342,102.8567,32417.0
2016-07-01 11:50:00,152.53,152.63,152.46,152.58,31824.0,102.8635,102.9309,102.8163,102.8972,31824.0
2016-07-01 12:00:00,152.58,152.64,152.53,152.59,31078.0,102.8972,102.9376,102.8635,102.9039,31078.0
2016-07-01 12:10:00,152.61,152.64,152.45,152.63,54611.0,102.9174,102.9376,102.8095,102.9309,54611.0
2016-07-01 12:20:00,152.61,152.62,152.3,152.41,48091.0,102.9174,102.9242,102.7083,102.7825,48091.0
2016-07-01 12:30:00,152.42,152.63,152.41,152.53,36511.0,102.7893,102.9309,102.7825,102.8635,36511.0
2016-07-01 12:40:00,152.51,152.74,152.51,152.66,45161.0,102.85,103.0051,102.85,102.9511,45161.0
2016-07-01 12:50:00,152.66,152.85,152.58,152.79,39883.0,102.9511,103.0793,102.8972,103.0388,39883.0
2016-07-01 13:00:00,152.79,152.96,152.74,152.86,52146.0,103.0388,103.1534,103.0051,103.086,52146.0
2016-07-01 13:10:00,152.86,152.97,152.66,152.76,24264.0,103.086,103.1602,102.9511,103.0186,24264.0
2016-07-01 13:20:00,152.76,152.76,152.39,152.41,28662.0,103.0186,103.0186,102.769,102.7825,28662.0
2016-07-01 13:30:00,152.41,152.43,152.2,152.22,41745.0,102.7825,102.796,102.6409,102.6544,41745.0
2016-07-01 13:40:00,152.23,152.48,152.23,152.46,49352.0,102.6611,102.8297,102.6611,102.8163,49352.0
2016-07-01 13:50:00,152.46,152.48,152.35,152.39,21913.0,102.8163,102.8297,102.7421,102.769,21913.0
2016-07-01 14:00:00,152.39,152.44,152.3,152.39,24387.0,102.769,102.8028,102.7083,102.769,24387.0
2016-07-01 14:10:00,152.38,152.46,152.29,152.29,34896.0,102.7623,102.8163,102.7016,102.7016,34896.0
2016-07-01 14:20:00,152.3,152.35,152.18,152.25,20666.0,102.7083,102.7421,102.6274,102.6746,20666.0
2016-07-01 14:30:00,152.25,152.36,152.19,152.24,29860.0,102.6746,102.7488,102.6342,102.6679,29860.0
2016-07-01 14:40:00,152.25,152.28,152.1,152.16,35842.0,102.6746,102.6949,102.5735,102.6139,35842.0
2016-07-01 14:50:00,152.19,152.37,152.16,152.32,29707.0,102.6342,102.7556,102.6139,102.7218,29707.0
2016-07-01 15:00:00,152.32,152.68,152.32,152.6,30782.0,102.7218,102.9646,102.7218,102.9107,30782.0
2016-07-01 15:10:00,152.62,152.66,152.53,152.59,34251.0,102.9242,102.9511,102.8635,102.9039,34251.0
2016-07-01 15:20:00,152.6,152.62,152.53,152.57,43222.0,102.9107,102.9242,102.8635,102.8904,43222.0
2016-07-01 15:30:00,152.55,152.61,152.25,152.33,66922.0,102.8769,102.9174,102.6746,102.7286,66922.0
2016-07-01 15:40:00,152.34,152.49,152.33,152.48,87414.0,102.7353,102.8365,102.7286,102.8297,87414.0
2016-07-01 15:50:00,152.46,152.58,152.31,152.32,198595.0,102.8163,102.8972,102.7151,102.7218,198595.0
2016-07-05 09:30:00,151.19,151.93,151.18,151.93,136756.0,101.9598,102.4588,101.953,102.4588,136756.0
2016-07-05 09:40:00,151.88,152.0,151.76,151.93,86530.0,102.4251,102.506,102.3442,102.4588,86530.0
2016-07-05 09:50:00,151.92,152.0,151.82,151.92,70952.0,102.4521,102.506,102.3846,102.4521,70952.0
2016-07-05 10:00:00,151.9,151.91,151.4,151.44,73977.0,102.4386,102.4453,102.1014,102.1284,73977.0
2016-07-05 10:10:00,151.44,151.47,151.27,151.27,50166.0,102.1284,102.1486,102.0137,102.0137,50166.0
2016-07-05 10:20:00,151.25,151.49,151.21,151.45,55409.0,102.0002,102.1621,101.9733,102.1351,55409.0
2016-07-05 10:30:00,151.43,151.83,151.43,151.62,39542.0,102.1216,102.3914,102.1216,102.2498,39542.0
2016-07-05 10:40:00,151.59,151.77,151.29,151.31,34744.0,102.2295,102.3509,102.0272,102.0407,34744.0
2016-07-05 10:50:00,151.33,151.35,151.1,151.13,39290.0,102.0542,102.0677,101.8991,101.9193,39290.0
2016-07-05 11:00:00,151.1,151.13,150.89,151.0,68010.0,101.8991,101.9193,101.7575,101.8317,68010.0
2016-07-05 11:10:00,151.01,151.35,150.76,151.25,44932.0,101.8384,102.0677,101.6698,102.0002,44932.0
2016-07-05 11:20:00,151.24,151.25,151.04,151.07,26508.0,101.9935,102.0002,101.8586,101.8789,26508.0
2016-07-05 11:30:00,151.05,151.2,150.99,151.2,37026.0,101.8654,101.9665,101.8249,101.9665,37026.0
2016-07-05 11:40:00,151.21,151.21,150.97,151.01,29894.0,101.9733,101.9733,101.8114,101.8384,29894.0
2016-07-05 11:50:00,151.0,151.0,150.81,150.99,40721.0,101.8317,101.8317,101.7035,101.8249,40721.0
2016-07-05 12:00:00,150.99,151.25,150.99,151.22,34996.0,101.8249,102.0002,101.8249,101.98,34996.0
2016-07-05 12:10:00,151.21,151.34,151.12,151.33,22049.0,101.9733,102.0609,101.9126,102.0542,22049.0
2016-07-05 12:20:00,151.33,151.64,151.3,151.64,31564.0,102.0542,102.2633,102.034,102.2633,31564.0
2016-07-05 12:30:00,151.62,151.73,151.56,151.59,29391.0,102.2498,102.324,102.2093,102.2295,29391.0
2016-07-05 12:40:00,151.6,151.83,151.54,151.8,41668.0,102.2363,102.3914,102.1958,102.3712,41668.0
2016-07-05 12:50:00,151.76,151.77,151.5,151.61,47301.0,102.3442,102.3509,102.1688,102.243,47301.0
2016-07-05 13:00:00,151.59,151.64,151.45,151.62,27216.0,102.2295,102.2633,102.1351,102.2498,27216.0
2016-07-05 13:10:00,151.62,151.64,151.42,151.43,19728.0,102.2498,102.2633,102.1149,102.1216,19728.0
2016-07-05 13:20:00,151.44,151.5,151.38,151.38,19330.0,102.1284,102.1688,102.0879,102.0879,19330.0
2016-07-05 13:30:00,151.38,151.43,151.34,151.38,26795.0,102.0879,102.1216,102.0609,102.0879,26795.0
2016-07-05 13:40:00,151.37,151.46,151.31,151.44,37507.0,102.0812,102.1419,102.0407,102.1284,37507.0
2016-07-05 13:50:00,151.43,151.48,151.37,151.39,30677.0,102.1216,102.1554,102.0812,102.0947,30677.0
2016-07-05 14:00:00,151.38,151.53,151.35,151.4,39250.0,102.0879,102.1891,102.0677,102.1014,39250.0
2016-07-05 14:10:00,151.4,151.63,151.38,151.53,21981.0,102.1014,102.2565,102.0879,102.1891,21981.0
2016-07-05 14:20:00,151.55,151.56,151.32,151.42,24929.0,102.2026,102.2093,102.0475,102.1149,24929.0
2016-07-05 14:30:00,151.4,151.46,151.32,151.33,24676.0,102.1014,102.1419,102.0475,102.0542,24676.0
2016-07-05 14:40:00,151.33,151.42,151.25,151.31,50207.0,102.0542,102.1149,102.0002,102.0407,50207.0
2016-07-05 14:50:00,151.29,151.43,151.23,151.39,21565.0,102.0272,102.1216,101.9868,102.0947,21565.0
2016-07-05 15:00:00,151.37,151.5,151.33,151.47,46910.0,102.0812,102.1688,102.0542,102.1486,46910.0
2016-07-05 15:10:00,151.45,151.58,151.4,151.55,38229.0,102.1351,102.2228,102.1014,102.2026,38229.0
2016-07-05 15:20:00,151.56,151.59,151.48,151.51,29826.0,102.2093,102.2295,102.1554,102.1756,29826.0
2016-07-05 15:30:00,151.5,151.76,151.47,151.72,54909.0,102.1688,102.3442,102.1486,102.3172,54909.0
2016-07-05 15:40:00,151.72,151.86,151.67,151.75,83404.0,102.3172,102.4116,102.2835,102.3374,83404.0
2016-07-05 15:50:00,151.75,151.78,151.59,151.65,154083.0,102.3374,102.3577,102.2295,102.27,154083.0
2016-07-06 09:30:00,151.95,152.0,150.69,151.04,203695.0,102.4723,102.506,101.6226,101.8586,203695.0
2016-07-06 09:40:00,151.05,151.35,150.79,151.06,73771.0,101.8654,102.0677,101.69,101.8721,73771.0
2016-07-06 09:50:00,151.05,151.21,150.83,150.87,50879.0,101.8654,101.9733,101.717,101.744,50879.0
2016-07-06 10:00:00,150.95,151.41,150.84,150.87,63256.0,101.7979,102.1081,101.7238,101.744,63256.0
2016-07-06 10:10:00,150.9,150.95,150.1,150.27,98972.0,101.7642,101.7979,101.2247,101.3394,98972.0
2016-07-06 10:20:00,150.23,150.45,150.1,150.1,30249.0,101.3124,101.4607,101.2247,101.2247,30249.0
2016-07-06 10:30:00,150.1,150.54,149.92,150.54,65229.0,101.2247,101.5214,101.1033,101.5214,65229.0
2016-07-06 10:40:00,150.55,150.61,150.4,150.53,30726.0,101.5282,101.5686,101.427,101.5147,30726.0
2016-07-06 10:50:00,150.59,151.04,150.59,151.02,50357.0,101.5552,101.8586,101.5552,101.8451,50357.0
2016-07-06 11:00:00,151.04,151.41,151.04,151.25,52421.0,101.8586,102.1081,101.8586,102.0002,52421.0
2016-07-06 11:10:00,151.25,151.59,151.25,151.47,95844.0,102.0002,102.2295,102.0002,102.1486,95844.0
2016-07-06 11:20:00,151.46,151.54,151.08,151.17,51941.0,102.1419,102.1958,101.8856,101.9463,51941.0
2016-07-06 11:30:00,151.17,151.28,151.05,151.15,22880.0,101.9463,102.0205,101.8654,101.9328,22880.0
2016-07-06 11:40:00,151.16,151.49,151.16,151.48,33109.0,101.9396,102.1621,101.9396,102.1554,33109.0
2016-07-06 11:50:00,151.49,151.56,151.36,151.54,26279.0,102.1621,102.2093,102.0744,102.1958,26279.0
2016-07-06 12:00:00,151.52,151.93,151.52,151.74,42346.0,102.1823,102.4588,102.1823,102.3307,42346.0
2016-07-06 12:10:00,151.71,151.82,151.51,151.82,29541.0,102.3105,102.3846,102.1756,102.3846,29541.0
2016-07-06 12:20:00,151.82,151.93,151.71,151.82,25151.0,102.3846,102.4588,102.3105,102.3846,25151.0
2016-07-06 12:30:00,151.85,151.93,151.75,151.81,24337.0,102.4049,102.4588,102.3374,102.3779,24337.0
2016-07-06 12:40:00,151.79,151.99,151.79,151.81,39918.0,102.3644,102.4993,102.3644,102.3779,39918.0
2016-07-06 12:50:00,151.82,151.94,151.78,151.92,20036.0,102.3846,102.4656,102.3577,102.4521,20036.0
2016-07-06 13:00:00,151.94,152.26,151.93,152.2,38796.0,102.4656,102.6814,102.4588,102.6409,38796.0
2016-07-06 13:10:00,152.19,152.22,152.02,152.13,24298.0,102.6342,102.6544,102.5195,102.5937,24298.0
2016-07-06 13:20:00,152.16,152.19,151.82,151.85,31701.0,102.6139,102.6342,102.3846,102.4049,31701.0
2016-07-06 13:30:00,151.88,152.0,151.84,151.96,24691.0,102.4251,102.506,102.3981,102.4791,24691.0
2016-07-06 13:40:00,151.94,151.99,151.84,151.84,37453.0,102.4656,102.4993,102.3981,102.3981,37453.0
2016-07-06 13:50:00,151.85,151.98,151.81,151.86,28141.0,102.4049,102.4925,102.3779,102.4116,28141.0
2016-07-06 14:00:00,151.85,151.96,151.75,151.8,61663.0,102.4049,102.4791,102.3374,102.3712,61663.0
2016-07-06 14:10:00,151.82,151.97,151.67,151.95,68829.0,102.3846,102.4858,102.2835,102.4723,68829.0
2016-07-06 14:20:00,152.0,152.05,151.8,151.85,25755.0,102.506,102.5398,102.3712,102.4049,25755.0
2016-07-06 14:30:00,151.86,152.23,151.83,152.2,37768.0,102.4116,102.6611,102.3914,102.6409,37768.0
2016-07-06 14:40:00,152.2,152.25,152.03,152.03,26833.0,102.6409,102.6746,102.5263,102.5263,26833.0
2016-07-06 14:50:00,152.02,152.41,152.02,152.36,29230.0,102.5195,102.7825,102.5195,102.7488,29230.0
2016-07-06 15:00:00,152.38,152.41,152.15,152.23,38387.0,102.7623,102.7825,102.6072,102.6611,38387.0
2016-07-06 15:10:00,152.24,152.32,152.16,152.25,36971.0,102.6679,102.7218,102.6139,102.6746,36971.0
2016-07-06 15:20:00,152.25,152.25,152.05,152.19,43364.0,102.6746,102.6746,102.5398,102.6342,43364.0
2016-07-06 15:30:00,152.16,152.28,152.13,152.24,58496.0,102.6139,102.6949,102.5937,102.6679,58496.0
2016-07-06 15:40:00,152.25,152.38,152.09,152.1,67704.0,102.6746,102.7623,102.5667,102.5735,67704.0
2016-07-06 15:50:00,152.1,152.39,152.09,152.37,151879.0,102.5735,102.769,102.5667,102.7556,151879.0
2016-07-07 09:30:00,152.75,153.22,152.53,153.15,112445.0,103.0118,103.3288,102.8635,103.2816,112445.0
2016-07-07 09:40:00,153.11,153.38,153.05,153.27,33094.0,103.2546,103.4367,103.2141,103.3625,33094.0
2016-07-07 09:50:00,153.32,153.42,153.26,153.27,46445.0,103.3962,103.4637,103.3558,103.3625,46445.0
2016-07-07 10:00:00,153.3,153.42,153.1,153.38,55276.0,103.3827,103.4637,103.2479,103.4367,55276.0
2016-07-07 10:10:00,153.38,153.69,153.35,153.56,51161.0,103.4367,103.6457,103.4165,103.5581,51161.0
2016-07-07 10:20:00,153.54,153.54,153.23,153.42,41706.0,103.5446,103.5446,103.3355,103.4637,41706.0
2016-07-07 10:30:00,153.42,153.56,153.23,153.33,42952.0,103.4637,103.5581,103.3355,103.403,42952.0
2016-07-07 10:40:00,153.34,153.35,153.05,153.09,46221.0,103.4097,103.4165,103.2141,103.2411,46221.0
2016-07-07 10:50:00,153.1,153.14,152.8,152.87,69839.0,103.2479,103.2748,103.0455,103.0927,69839.0
2016-07-07 11:00:00,152.86,152.98,152.64,152.94,50896.0,103.086,103.1669,102.9376,103.14,50896.0
2016-07-07 11:10:00,152.96,153.12,152.9,152.96,28326.0,103.1534,103.2613,103.113,103.1534,28326.0
2016-07-07 11:20:00,152.97,153.0,152.68,152.97,23778.0,103.1602,103.1804,102.9646,103.1602,23778.0
2016-07-07 11:30:00,152.95,152.99,152.71,152.9,22495.0,103.1467,103.1737,102.9848,103.113,22495.0
2016-07-07 11:40:00,152.94,152.94,152.57,152.61,29944.0,103.14,103.14,102.8904,102.9174,29944.0
2016-07-07 11:50:00,152.62,152.76,152.49,152.72,22379.0,102.9242,103.0186,102.8365,102.9916,22379.0
2016-07-07 12:00:00,152.74,152.82,152.53,152.56,27567.0,103.0051,103.059,102.8635,102.8837,27567.0
2016-07-07 12:10:00,152.58,152.77,152.58,152.69,13321.0,102.8972,103.0253,102.8972,102.9714,13321.0
2016-07-07 12:20:00,152.67,152.69,152.47,152.69,21545.0,102.9579,102.9714,102.823,102.9714,21545.0
2016-07-07 12:30:00,152.71,152.81,152.62,152.71,24548.0,102.9848,103.0523,102.9242,102.9848,24548.0
2016-07-07 12:40:00,152.74,152.74,152.57,152.6,18920.0,103.0051,103.0051,102.8904,102.9107,18920.0
2016-07-07 12:50:00,152.57,152.58,152.23,152.26,45941.0,102.8904,102.8972,102.6611,102.6814,45941.0
2016-07-07 13:00:00,152.28,152.41,152.18,152.38,46089.0,102.6949,102.7825,102.6274,102.7623,46089.0
2016-07-07 13:10:00,152.36,152.44,152.27,152.44,17438.0,102.7488,102.8028,102.6881,102.8028,17438.0
2016-07-07 13:20:00,152.43,152.55,152.36,152.46,17822.0,102.796,102.8769,102.7488,102.8163,17822.0
2016-07-07 13:30:00,152.48,152.67,152.48,152.64,58075.0,102.8297,102.9579,102.8297,102.9376,58075.0
2016-07-07 13:40:00,152.64,152.64,152.4,152.44,14661.0,102.9376,102.9376,102.7758,102.8028,14661.0
2016-07-07 13:50:00,152.45,152.45,152.26,152.44,27195.0,102.8095,102.8095,102.6814,102.8028,27195.0
2016-07-07 14:00:00,152.41,152.56,152.26,152.27,31400.0,102.7825,102.8837,102.6814,102.6881,31400.0
2016-07-07 14:10:00,152.26,152.26,151.97,152.05,36791.0,102.6814,102.6814,102.4858,102.5398,36791.0
2016-07-07 14:20:00,152.04,152.3,151.91,152.19,29125.0,102.533,102.7083,102.4453,102.6342,29125.0
2016-07-07 14:30:00,152.22,152.29,151.95,152.0,48638.0,102.6544,102.7016,102.4723,102.506,48638.0
2016-07-07 14:40:00,151.99,152.08,151.89,152.04,24208.0,102.4993,102.56,102.4319,102.533,24208.0
2016-07-07 14:50:00,152.03,152.25,151.97,152.09,28726.0,102.5263,102.6746,102.4858,102.5667,28726.0
2016-07-07 15:00:00,152.11,152.41,152.05,152.38,25815.0,102.5802,102.7825,102.5398,102.7623,25815.0
2016-07-07 15:10:00,152.4,152.5,152.34,152.42,62112.0,102.7758,102.8432,102.7353,102.7893,62112.0
2016-07-07 15:20:00,152.44,152.45,152.17,152.25,59608.0,102.8028,102.8095,102.6207,102.6746,59608.0
2016-07-07 15:30:00,152.26,152.46,152.21,152.43,74540.0,102.6814,102.8163,102.6477,102.796,74540.0
2016-07-07 15:40:00,152.43,152.72,152.43,152.53,76935.0,102.796,102.9916,102.796,102.8635,76935.0
2016-07-07 15:50:00,152.55,152.62,152.49,152.6,103245.0,102.8769,102.9242,102.8365,102.9107,103245.0
2016-07-08 09:30:00,154.0,154.19,153.08,153.75,114882.0,103.8548,103.9829,103.2344,103.6862,114882.0
2016-07-08 09:40:00,153.71,154.24,153.71,154.15,67836.0,103.6592,104.0166,103.6592,103.956,67836.0
2016-07-08 09:50:00,154.23,154.6,154.18,154.29,78684.0,104.0099,104.2594,103.9762,104.0504,78684.0
2016-07-08 10:00:00,154.24,154.35,154.11,154.16,42808.0,104.0166,104.0908,103.929,103.9627,42808.0
2016-07-08 10:10:00,154.17,154.29,153.87,153.89,54820.0,103.9694,104.0504,103.7671,103.7806,54820.0
2016-07-08 10:20:00,153.87,154.01,153.71,153.98,53027.0,103.7671,103.8615,103.6592,103.8413,53027.0
2016-07-08 10:30:00,153.98,154.13,153.9,153.99,27039.0,103.8413,103.9425,103.7874,103.8481,27039.0
2016-07-08 10:40:00,154.02,154.37,154.01,154.2,61674.0,103.8683,104.1043,103.8615,103.9897,61674.0
2016-07-08 10:50:00,154.2,154.39,154.2,154.37,66621.0,103.9897,104.1178,103.9897,104.1043,66621.0
2016-07-08 11:00:00,154.38,154.5,154.3,154.31,71964.0,104.1111,104.192,104.0571,104.0639,71964.0
2016-07-08 11:10:00,154.34,154.41,154.26,154.35,36901.0,104.0841,104.1313,104.0301,104.0908,36901.0
2016-07-08 11:20:00,154.39,154.51,154.37,154.44,46118.0,104.1178,104.1987,104.1043,104.1515,46118.0
2016-07-08 11:30:00,154.42,154.46,154.3,154.3,31277.0,104.138,104.165,104.0571,104.0571,31277.0
2016-07-08 11:40:00,154.32,154.34,153.99,154.08,79410.0,104.0706,104.0841,103.8481,103.9087,79410.0
2016-07-08 11:50:00,154.08,154.25,154.02,154.06,43696.0,103.9087,104.0234,103.8683,103.8953,43696.0
2016-07-08 12:00:00,154.08,154.18,153.94,153.97,62940.0,103.9087,103.9762,103.8143,103.8346,62940.0
2016-07-08 12:10:00,153.97,154.06,153.92,153.95,51658.0,103.8346,103.8953,103.8008,103.8211,51658.0
2016-07-08 12:20:00,153.97,153.99,153.72,153.84,45348.0,103.8346,103.8481,103.666,103.7469,45348.0
2016-07-08 12:30:00,153.84,153.99,153.84,153.97,42220.0,103.7469,103.8481,103.7469,103.8346,42220.0
2016-07-08 12:40:00,153.96,154.08,153.88,153.9,41598.0,103.8278,103.9087,103.7739,103.7874,41598.0
2016-07-08 12:50:00,153.9,154.07,153.87,154.03,40322.0,103.7874,103.902,103.7671,103.875,40322.0
2016-07-08 13:00:00,154.04,154.2,154.04,154.2,31463.0,103.8818,103.9897,103.8818,103.9897,31463.0
2016-07-08 13:10:00,154.19,154.26,154.15,154.16,25617.0,103.9829,104.0301,103.956,103.9627,25617.0
2016-07-08 13:20:00,154.16,154.21,154.13,154.2,29566.0,103.9627,103.9964,103.9425,103.9897,29566.0
2016-07-08 13:30:00,154.21,154.28,154.2,154.23,29236.0,103.9964,104.0436,103.9897,104.0099,29236.0
2016-07-08 13:40:00,154.21,154.34,154.21,154.26,21769.0,103.9964,104.0841,103.9964,104.0301,21769.0
2016-07-08 13:50:00,154.26,154.27,154.12,154.15,40243.0,104.0301,104.0369,103.9357,103.956,40243.0
2016-07-08 14:00:00,154.15,154.16,153.98,153.98,67074.0,103.956,103.9627,103.8413,103.8413,67074.0
2016-07-08 14:10:00,153.98,154.25,153.98,154.25,34832.0,103.8413,104.0234,103.8413,104.0234,34832.0
2016-07-08 14:20:00,154.25,154.5,154.25,154.47,44977.0,104.0234,104.192,104.0234,104.1718,44977.0
2016-07-08 14:30:00,154.47,154.59,154.4,154.41,95377.0,104.1718,104.2527,104.1246,104.1313,95377.0
2016-07-08 14:40:00,154.42,154.47,154.34,154.38,21172.0,104.138,104.1718,104.0841,104.1111,21172.0
2016-07-08 14:50:00,154.39,154.52,154.34,154.39,27645.0,104.1178,104.2055,104.0841,104.1178,27645.0
2016-07-08 15:00:00,154.4,154.46,154.35,154.43,37586.0,104.1246,104.165,104.0908,104.1448,37586.0
2016-07-08 15:10:00,154.44,154.48,154.36,154.36,45165.0,104.1515,104.1785,104.0976,104.0976,45165.0
2016-07-08 15:20:00,154.36,154.42,154.28,154.31,63019.0,104.0976,104.138,104.0436,104.0639,63019.0
2016-07-08 15:30:00,154.29,154.35,154.23,154.33,73849.0,104.0504,104.0908,104.0099,104.0773,73849.0
2016-07-08 15:40:00,154.33,154.47,154.26,154.45,111830.0,104.0773,104.1718,104.0301,104.1583,111830.0
2016-07-08 15:50:00,154.45,154.6,154.41,154.43,331066.0,104.1583,104.2594,104.1313,104.1448,331066.0
2016-07-11 09:30:00,154.6,156.04,154.5,155.64,267114.0,104.2594,105.2305,104.192,104.9608,267114.0
2016-07-11 09:40:00,155.62,155.8,155.55,155.65,85416.0,104.9473,105.0687,104.9001,104.9675,85416.0
2016-07-11 09:50:00,155.63,155.72,155.33,155.62,80204.0,104.954,105.0147,104.7517,104.9473,80204.0
2016-07-11 10:00:00,155.63,155.64,155.11,155.26,61849.0,104.954,104.9608,104.6034,104.7045,61849.0
2016-07-11 10:10:00,155.26,155.27,154.96,155.19,49015.0,104.7045,104.7113,104.5022,104.6573,49015.0
2016-07-11 10:20:00,155.17,155.19,154.83,154.9,37323.0,104.6438,104.6573,104.4145,104.4617,37323.0
2016-07-11 10:30:00,154.9,155.09,154.89,154.96,64606.0,104.4617,104.5899,104.455,104.5022,64606.0
2016-07-11 10:40:00,154.99,155.03,154.85,154.96,34184.0,104.5224,104.5494,104.428,104.5022,34184.0
2016-07-11 10:50:00,154.97,155.06,154.82,155.05,39315.0,104.5089,104.5696,104.4078,104.5629,39315.0
2016-07-11 11:00:00,155.05,155.6,155.04,155.57,61785.0,104.5629,104.9338,104.5562,104.9136,61785.0
2016-07-11 11:10:00,155.57,155.62,155.37,155.46,57486.0,104.9136,104.9473,104.7787,104.8394,57486.0
2016-07-11 11:20:00,155.47,155.57,155.3,155.49,57128.0,104.8461,104.9136,104.7315,104.8596,57128.0
2016-07-11 11:30:00,155.49,155.51,155.38,155.42,47595.0,104.8596,104.8731,104.7854,104.8124,47595.0
2016-07-11 11:40:00,155.42,155.46,155.21,155.34,36763.0,104.8124,104.8394,104.6708,104.7585,36763.0
2016-07-11 11:50:00,155.36,155.59,155.34,155.45,35327.0,104.772,104.9271,104.7585,104.8327,35327.0
2016-07-11 12:00:00,155.47,155.49,155.35,155.37,21582.0,104.8461,104.8596,104.7652,104.7787,21582.0
2016-07-11 12:10:00,155.36,155.46,155.34,155.46,31011.0,104.772,104.8394,104.7585,104.8394,31011.0
2016-07-11 12:20:00,155.44,155.49,155.34,155.4,23725.0,104.8259,104.8596,104.7585,104.7989,23725.0
2016-07-11 12:30:00,155.41,155.6,155.4,155.59,33191.0,104.8057,104.9338,104.7989,104.9271,33191.0
2016-07-11 12:40:00,155.61,155.7,155.59,155.6,22345.0,104.9406,105.0012,104.9271,104.9338,22345.0
2016-07-11 12:50:00,155.61,155.66,155.53,155.58,21976.0,104.9406,104.9743,104.8866,104.9203,21976.0
2016-07-11 13:00:00,155.58,155.58,155.49,155.51,26216.0,104.9203,104.9203,104.8596,104.8731,26216.0
2016-07-11 13:10:00,155.52,155.55,155.4,155.44,24004.0,104.8799,104.9001,104.7989,104.8259,24004.0
2016-07-11 13:20:00,155.45,155.48,155.31,155.33,19282.0,104.8327,104.8529,104.7382,104.7517,19282.0
2016-07-11 13:30:00,155.34,155.6,155.3,155.51,45236.0,104.7585,104.9338,104.7315,104.8731,45236.0
2016-07-11 13:40:00,155.5,155.69,155.38,155.62,52449.0,104.8664,104.9945,104.7854,104.9473,52449.0
2016-07-11 13:50:00,155.6,155.63,155.37,155.37,24694.0,104.9338,104.954,104.7787,104.7787,24694.0
2016-07-11 14:00:00,155.38,155.5,155.31,155.49,27789.0,104.7854,104.8664,104.7382,104.8596,27789.0
2016-07-11 14:10:00,155.49,155.53,155.35,155.41,33787.0,104.8596,104.8866,104.7652,104.8057,33787.0
2016-07-11 14:20:00,155.41,155.45,155.35,155.42,38204.0,104.8057,104.8327,104.7652,104.8124,38204.0
2016-07-11 14:30:00,155.43,155.57,155.41,155.41,49702.0,104.8192,104.9136,104.8057,104.8057,49702.0
2016-07-11 14:40:00,155.42,155.44,155.28,155.35,36097.0,104.8124,104.8259,104.718,104.7652,36097.0
2016-07-11 14:50:00,155.35,155.44,155.32,155.37,39827.0,104.7652,104.8259,104.745,104.7787,39827.0
2016-07-11 15:00:00,155.38,155.52,155.34,155.52,39971.0,104.7854,104.8799,104.7585,104.8799,39971.0
2016-07-11 15:10:00,155.51,155.6,155.47,155.48,42011.0,104.8731,104.9338,104.8461,104.8529,42011.0
2016-07-11 15:20:00,155.49,155.51,155.4,155.41,40364.0,104.8596,104.8731,104.7989,104.8057,40364.0
2016-07-11 15:30:00,155.41,155.49,155.33,155.47,49902.0,104.8057,104.8596,104.7517,104.8461,49902.0
2016-07-11 15:40:00,155.48,155.49,155.35,155.42,65108.0,104.8529,104.8596,104.7652,104.8124,65108.0
2016-07-11 15:50:00,155.42,155.5,155.23,155.27,223625.0,104.8124,104.8664,104.6843,104.7113,223625.0
2016-07-12 09:30:00,156.0,156.44,155.52,155.99,184870.0,105.2036,105.5003,104.8799,105.1968,184870.0
2016-07-12 09:40:00,156.05,156.96,156.04,156.9,161203.0,105.2373,105.851,105.2305,105.8105,161203.0
2016-07-12 09:50:00,156.93,156.98,156.74,156.85,145551.0,105.8307,105.8645,105.7026,105.7768,145551.0
2016-07-12 10:00:00,156.85,156.92,156.25,156.28,91032.0,105.7768,105.824,105.3722,105.3924,91032.0
2016-07-12 10:10:00,156.25,156.34,156.12,156.2,44992.0,105.3722,105.4329,105.2845,105.3384,44992.0
2016-07-12 10:20:00,156.22,156.42,156.16,156.4,59834.0,105.3519,105.4868,105.3115,105.4733,59834.0
2016-07-12 10:30:00,156.42,156.65,156.41,156.52,96646.0,105.4868,105.6419,105.4801,105.5542,96646.0
2016-07-12 10:40:00,156.52,156.64,156.52,156.6,46510.0,105.5542,105.6352,105.5542,105.6082,46510.0
2016-07-12 10:50:00,156.6,156.69,156.57,156.66,49736.0,105.6082,105.6689,105.588,105.6487,49736.0
2016-07-12 11:00:00,156.66,156.75,156.57,156.68,81185.0,105.6487,105.7093,105.588,105.6621,81185.0
2016-07-12 11:10:00,156.67,156.7,156.49,156.5,50407.0,105.6554,105.6756,105.534,105.5408,50407.0
2016-07-12 11:20:00,156.52,156.85,156.5,156.84,67313.0,105.5542,105.7768,105.5408,105.77,67313.0
2016-07-12 11:30:00,156.83,156.96,156.83,156.94,81002.0,105.7633,105.851,105.7633,105.8375,81002.0
2016-07-12 11:40:00,156.95,156.97,156.83,156.86,78236.0,105.8442,105.8577,105.7633,105.7835,78236.0
2016-07-12 11:50:00,156.87,156.92,156.74,156.91,68310.0,105.7903,105.824,105.7026,105.8172,68310.0
2016-07-12 12:00:00,156.91,156.96,156.84,156.95,86083.0,105.8172,105.851,105.77,105.8442,86083.0
2016-07-12 12:10:00,156.94,156.97,156.91,156.93,58486.0,105.8375,105.8577,105.8172,105.8307,58486.0
2016-07-12 12:20:00,156.93,156.98,156.89,156.95,37958.0,105.8307,105.8645,105.8038,105.8442,37958.0
2016-07-12 12:30:00,156.96,157.0,156.89,156.98,58006.0,105.851,105.8779,105.8038,105.8645,58006.0
2016-07-12 12:40:00,156.98,156.98,156.85,156.88,30701.0,105.8645,105.8645,105.7768,105.797,30701.0
2016-07-12 12:50:00,156.89,156.96,156.84,156.86,27569.0,105.8038,105.851,105.77,105.7835,27569.0
2016-07-12 13:00:00,156.87,156.97,156.86,156.91,36154.0,105.7903,105.8577,105.7835,105.8172,36154.0
2016-07-12 13:10:00,156.91,156.99,156.88,156.99,27398.0,105.8172,105.8712,105.797,105.8712,27398.0
2016-07-12 13:20:00,156.99,156.99,156.92,156.98,40439.0,105.8712,105.8712,105.824,105.8645,40439.0
2016-07-12 13:30:00,156.98,157.0,156.93,156.96,86488.0,105.8645,105.8779,105.8307,105.851,86488.0
2016-07-12 13:40:00,156.96,157.01,156.88,156.91,104934.0,105.851,105.8847,105.797,105.8172,104934.0
2016-07-12 13:50:00,156.91,156.93,156.74,156.78,38788.0,105.8172,105.8307,105.7026,105.7296,38788.0
2016-07-12 14:00:00,156.81,156.93,156.77,156.9,47443.0,105.7498,105.8307,105.7228,105.8105,47443.0
2016-07-12 14:10:00,156.9,157.03,156.9,156.94,80548.0,105.8105,105.8982,105.8105,105.8375,80548.0
2016-07-12 14:20:00,156.96,157.0,156.85,156.89,39695.0,105.851,105.8779,105.7768,105.8038,39695.0
2016-07-12 14:30:00,156.88,157.03,156.87,156.93,48046.0,105.797,105.8982,105.7903,105.8307,48046.0
2016-07-12 14:40:00,156.93,157.04,156.91,157.01,53459.0,105.8307,105.9049,105.8172,105.8847,53459.0
2016-07-12 14:50:00,157.02,157.07,156.88,156.96,58475.0,105.8914,105.9252,105.797,105.851,58475.0
2016-07-12 15:00:00,156.97,157.08,156.94,156.96,62881.0,105.8577,105.9319,105.8375,105.851,62881.0
2016-07-12 15:10:00,156.96,157.01,156.9,156.98,60740.0,105.851,105.8847,105.8105,105.8645,60740.0
2016-07-12 15:20:00,156.99,157.08,156.95,157.0,137137.0,105.8712,105.9319,105.8442,105.8779,137137.0
2016-07-12 15:30:00,157.0,157.12,156.99,157.08,110998.0,105.8779,105.9589,105.8712,105.9319,110998.0
2016-07-12 15:40:00,157.07,157.08,156.94,157.0,89075.0,105.9252,105.9319,105.8375,105.8779,89075.0
2016-07-12 15:50:00,157.0,157.07,156.94,157.02,209761.0,105.8779,105.9252,105.8375,105.8914,209761.0
2016-07-13 09:30:00,157.75,157.93,157.42,157.75,171185.0,106.3837,106.5051,106.1612,106.3837,171185.0
2016-07-13 09:40:00,157.71,157.81,157.2,157.28,59074.0,106.3568,106.4242,106.0128,106.0668,59074.0
2016-07-13 09:50:00,157.3,157.65,157.06,157.63,64788.0,106.0803,106.3163,105.9184,106.3028,64788.0
2016-07-13 10:00:00,157.69,157.83,157.57,157.68,62799.0,106.3433,106.4377,106.2623,106.3365,62799.0
2016-07-13 10:10:00,157.7,157.86,157.64,157.68,47239.0,106.35,106.4579,106.3095,106.3365,47239.0
2016-07-13 10:20:00,157.68,157.75,157.66,157.7,48182.0,106.3365,106.3837,106.323,106.35,48182.0
2016-07-13 10:30:00,157.69,157.89,157.6,157.75,70442.0,106.3433,106.4781,106.2826,106.3837,70442.0
2016-07-13 10:40:00,157.75,157.97,157.75,157.87,140589.0,106.3837,106.5321,106.3837,106.4647,140589.0
2016-07-13 10:50:00,157.86,158.05,157.85,157.98,82183.0,106.4579,106.586,106.4512,106.5388,82183.0
2016-07-13 11:00:00,157.99,158.12,157.73,157.85,81113.0,106.5456,106.6333,106.3702,106.4512,81113.0
2016-07-13 11:10:00,157.85,157.95,157.57,157.57,36984.0,106.4512,106.5186,106.2623,106.2623,36984.0
2016-07-13 11:20:00,157.59,157.71,157.55,157.66,44556.0,106.2758,106.3568,106.2489,106.323,44556.0
2016-07-13 11:30:00,157.63,157.66,157.37,157.37,30344.0,106.3028,106.323,106.1275,106.1275,30344.0
2016-07-13 11:40:00,157.38,157.5,157.34,157.36,26088.0,106.1342,106.2151,106.1072,106.1207,26088.0
2016-07-13 11:50:00,157.35,157.51,157.33,157.42,72200.0,106.114,106.2219,106.1005,106.1612,72200.0
2016-07-13 12:00:00,157.43,157.58,157.43,157.54,23756.0,106.1679,106.2691,106.1679,106.2421,23756.0
2016-07-13 12:10:00,157.55,157.77,157.54,157.65,30005.0,106.2489,106.3972,106.2421,106.3163,30005.0
2016-07-13 12:20:00,157.66,157.8,157.65,157.65,20959.0,106.323,106.4174,106.3163,106.3163,20959.0
2016-07-13 12:30:00,157.65,157.76,157.64,157.74,24646.0,106.3163,106.3905,106.3095,106.377,24646.0
2016-07-13 12:40:00,157.73,157.85,157.71,157.82,33999.0,106.3702,106.4512,106.3568,106.4309,33999.0
2016-07-13 12:50:00,157.81,157.91,157.78,157.85,30395.0,106.4242,106.4916,106.404,106.4512,30395.0
2016-07-13 13:00:00,157.85,157.99,157.83,157.89,37726.0,106.4512,106.5456,106.4377,106.4781,37726.0
2016-07-13 13:10:00,157.89,158.02,157.85,158.01,32560.0,106.4781,106.5658,106.4512,106.5591,32560.0
2016-07-13 13:20:00,157.99,157.99,157.85,157.85,25948.0,106.5456,106.5456,106.4512,106.4512,25948.0
2016-07-13 13:30:00,157.86,157.88,157.79,157.81,32013.0,106.4579,106.4714,106.4107,106.4242,32013.0
2016-07-13 13:40:00,157.82,158.05,157.82,158.03,35659.0,106.4309,106.586,106.4309,106.5726,35659.0
2016-07-13 13:50:00,158.03,158.03,157.9,157.92,32343.0,106.5726,106.5726,106.4849,106.4984,32343.0
2016-07-13 14:00:00,157.91,158.04,157.8,158.03,46940.0,106.4916,106.5793,106.4174,106.5726,46940.0
2016-07-13 14:10:00,158.02,158.17,158.01,158.13,36402.0,106.5658,106.667,106.5591,106.64,36402.0
2016-07-13 14:20:00,158.14,158.31,158.11,158.3,41253.0,106.6467,106.7614,106.6265,106.7546,41253.0
2016-07-13 14:30:00,158.31,158.34,158.18,158.24,32471.0,106.7614,106.7816,106.6737,106.7142,32471.0
2016-07-13 14:40:00,158.24,158.27,158.15,158.21,27924.0,106.7142,106.7344,106.6535,106.6939,27924.0
2016-07-13 14:50:00,158.21,158.22,158.08,158.17,26629.0,106.6939,106.7007,106.6063,106.667,26629.0
2016-07-13 15:00:00,158.18,158.29,158.12,158.15,51381.0,106.6737,106.7479,106.6333,106.6535,51381.0
2016-07-13 15:10:00,158.16,158.18,157.98,158.1,49762.0,106.6602,106.6737,106.5388,106.6198,49762.0
2016-07-13 15:20:00,158.1,158.11,157.95,158.07,37321.0,106.6198,106.6265,106.5186,106.5995,37321.0
2016-07-13 15:30:00,158.06,158.11,158.02,158.11,73465.0,106.5928,106.6265,106.5658,106.6265,73465.0
2016-07-13 15:40:00,158.11,158.17,158.05,158.09,83600.0,106.6265,106.667,106.586,106.613,83600.0
2016-07-13 15:50:00,158.09,158.18,158.04,158.06,157794.0,106.613,106.6737,106.5793,106.5928,157794.0
2016-07-14 09:30:00,158.81,159.95,158.58,159.91,313119.0,107.0986,107.8674,106.9435,107.8404,313119.0
2016-07-14 09:40:00,159.86,160.35,159.65,159.89,301421.0,107.8067,108.1371,107.6651,107.8269,301421.0
2016-07-14 09:50:00,159.92,160.76,159.83,160.67,240995.0,107.8471,108.4136,107.7864,108.3529,240995.0
2016-07-14 10:00:00,160.68,161.4,160.68,160.83,267041.0,108.3597,108.8452,108.3597,108.4608,267041.0
2016-07-14 10:10:00,160.85,160.89,160.25,160.48,152076.0,108.4743,108.5013,108.0697,108.2248,152076.0
2016-07-14 10:20:00,160.48,160.74,160.28,160.32,78792.0,108.2248,108.4001,108.0899,108.1169,78792.0
2016-07-14 10:30:00,160.32,160.71,160.18,160.46,69751.0,108.1169,108.3799,108.0225,108.2113,69751.0
2016-07-14 10:40:00,160.46,160.72,160.46,160.55,74263.0,108.2113,108.3866,108.2113,108.272,74263.0
2016-07-14 10:50:00,160.55,160.64,160.21,160.36,79473.0,108.272,108.3327,108.0427,108.1439,79473.0
2016-07-14 11:00:00,160.37,160.6,160.37,160.56,94992.0,108.1506,108.3057,108.1506,108.2787,94992.0
2016-07-14 11:10:00,160.56,160.64,160.29,160.38,78888.0,108.2787,108.3327,108.0967,108.1574,78888.0
2016-07-14 11:20:00,160.39,160.46,160.01,160.1,72144.0,108.1641,108.2113,107.9078,107.9685,72144.0
2016-07-14 11:30:00,160.12,160.18,160.0,160.03,56157.0,107.982,108.0225,107.9011,107.9213,56157.0
2016-07-14 11:40:00,160.03,160.03,159.8,159.83,76045.0,107.9213,107.9213,107.7662,107.7864,76045.0
2016-07-14 11:50:00,159.82,159.89,159.77,159.87,38107.0,107.7797,107.8269,107.746,107.8134,38107.0
2016-07-14 12:00:00,159.88,159.93,159.8,159.89,81834.0,107.8202,107.8539,107.7662,107.8269,81834.0
2016-07-14 12:10:00,159.9,159.99,159.87,159.89,47530.0,107.8337,107.8943,107.8134,107.8269,47530.0
2016-07-14 12:20:00,159.9,159.92,159.6,159.65,35177.0,107.8337,107.8471,107.6313,107.6651,35177.0
2016-07-14 12:30:00,159.63,159.83,159.62,159.82,34461.0,107.6516,107.7864,107.6448,107.7797,34461.0
2016-07-14 12:40:00,159.83,159.93,159.76,159.8,29713.0,107.7864,107.8539,107.7392,107.7662,29713.0
2016-07-14 12:50:00,159.8,159.85,159.66,159.7,26391.0,107.7662,107.7999,107.6718,107.6988,26391.0
2016-07-14 13:00:00,159.71,159.71,159.46,159.63,73798.0,107.7055,107.7055,107.5369,107.6516,73798.0
2016-07-14 13:10:00,159.63,159.7,159.51,159.55,53009.0,107.6516,107.6988,107.5706,107.5976,53009.0
2016-07-14 13:20:00,159.56,159.74,159.56,159.58,35120.0,107.6044,107.7257,107.6044,107.6178,35120.0
2016-07-14 13:30:00,159.58,159.82,159.56,159.75,30680.0,107.6178,107.7797,107.6044,107.7325,30680.0
2016-07-14 13:40:00,159.75,159.84,159.67,159.84,52370.0,107.7325,107.7932,107.6785,107.7932,52370.0
2016-07-14 13:50:00,159.83,159.88,159.69,159.85,38699.0,107.7864,107.8202,107.692,107.7999,38699.0
2016-07-14 14:00:00,159.85,159.9,159.8,159.9,34203.0,107.7999,107.8337,107.7662,107.8337,34203.0
2016-07-14 14:10:00,159.91,160.08,159.91,160.03,58746.0,107.8404,107.955,107.8404,107.9213,58746.0
2016-07-14 14:20:00,160.03,160.14,160.0,160.13,46787.0,107.9213,107.9955,107.9011,107.9888,46787.0
2016-07-14 14:30:00,160.13,160.39,160.0,160.39,94230.0,107.9888,108.1641,107.9011,108.1641,94230.0
2016-07-14 14:40:00,160.39,160.43,160.3,160.33,49842.0,108.1641,108.1911,108.1034,108.1236,49842.0
2016-07-14 14:50:00,160.33,160.34,160.21,160.3,44345.0,108.1236,108.1304,108.0427,108.1034,44345.0
2016-07-14 15:00:00,160.3,160.54,160.29,160.51,65076.0,108.1034,108.2653,108.0967,108.245,65076.0
2016-07-14 15:10:00,160.52,160.6,160.43,160.55,55951.0,108.2518,108.3057,108.1911,108.272,55951.0
2016-07-14 15:20:00,160.55,160.66,160.49,160.65,57240.0,108.272,108.3462,108.2315,108.3394,57240.0
2016-07-14 15:30:00,160.64,160.67,160.45,160.48,104296.0,108.3327,108.3529,108.2046,108.2248,104296.0
2016-07-14 15:40:00,160.49,160.49,160.01,160.47,237173.0,108.2315,108.2315,107.9078,108.218,237173.0
2016-07-14 15:50:00,160.49,160.58,160.28,160.29,311781.0,108.2315,108.2922,108.0899,108.0967,311781.0
2016-07-15 09:30:00,159.9,159.98,158.7,158.94,481850.0,107.8337,107.8876,107.0244,107.1862,481850.0
2016-07-15 09:40:00,158.9,159.22,158.5,158.73,176786.0,107.1593,107.3751,106.8895,107.0446,176786.0
2016-07-15 09:50:00,158.75,158.92,158.6,158.85,107125.0,107.0581,107.1728,106.957,107.1256,107125.0
2016-07-15 10:00:00,158.86,159.03,158.77,158.83,116599.0,107.1323,107.2469,107.0716,107.1121,116599.0
2016-07-15 10:10:00,158.81,158.83,158.53,158.71,97811.0,107.0986,107.1121,106.9097,107.0311,97811.0
2016-07-15 10:20:00,158.71,159.03,158.71,158.96,57450.0,107.0311,107.2469,107.0311,107.1997,57450.0
2016-07-15 10:30:00,158.97,159.01,158.9,158.99,43159.0,107.2065,107.2335,107.1593,107.22,43159.0
2016-07-15 10:40:00,159.0,159.01,158.95,158.97,66448.0,107.2267,107.2335,107.193,107.2065,66448.0
2016-07-15 10:50:00,158.96,159.22,158.96,159.22,65401.0,107.1997,107.3751,107.1997,107.3751,65401.0
2016-07-15 11:00:00,159.21,159.36,159.08,159.34,46018.0,107.3683,107.4695,107.2807,107.456,46018.0
2016-07-15 11:10:00,159.36,159.42,159.03,159.03,42063.0,107.4695,107.5099,107.2469,107.2469,42063.0
2016-07-15 11:20:00,159.0,159.23,159.0,159.21,39383.0,107.2267,107.3818,107.2267,107.3683,39383.0
2016-07-15 11:30:00,159.23,159.36,159.15,159.28,35850.0,107.3818,107.4695,107.3279,107.4155,35850.0
2016-07-15 11:40:00,159.29,159.47,159.27,159.4,38394.0,107.4223,107.5437,107.4088,107.4965,38394.0
2016-07-15 11:50:00,159.43,159.43,159.27,159.35,29531.0,107.5167,107.5167,107.4088,107.4627,29531.0
2016-07-15 12:00:00,159.37,159.45,159.34,159.39,32115.0,107.4762,107.5302,107.456,107.4897,32115.0
2016-07-15 12:10:00,159.4,159.45,159.36,159.38,25938.0,107.4965,107.5302,107.4695,107.483,25938.0
2016-07-15 12:20:00,159.39,159.4,159.22,159.22,47845.0,107.4897,107.4965,107.3751,107.3751,47845.0
2016-07-15 12:30:00,159.24,159.26,159.06,159.08,28743.0,107.3886,107.402,107.2672,107.2807,28743.0
2016-07-15 12:40:00,159.09,159.19,159.01,159.01,34545.0,107.2874,107.3548,107.2335,107.2335,34545.0
2016-07-15 12:50:00,159.01,159.14,159.01,159.14,24838.0,107.2335,107.3211,107.2335,107.3211,24838.0
2016-07-15 13:00:00,159.15,159.33,159.15,159.32,22180.0,107.3279,107.4493,107.3279,107.4425,22180.0
2016-07-15 13:10:00,159.32,159.46,159.31,159.43,25623.0,107.4425,107.5369,107.4358,107.5167,25623.0
2016-07-15 13:20:00,159.44,159.64,159.42,159.61,32325.0,107.5234,107.6583,107.5099,107.6381,32325.0
2016-07-15 13:30:00,159.61,159.61,159.49,159.56,55194.0,107.6381,107.6381,107.5572,107.6044,55194.0
2016-07-15 13:40:00,159.56,159.8,159.56,159.71,38835.0,107.6044,107.7662,107.6044,107.7055,38835.0
2016-07-15 13:50:00,159.69,159.88,159.63,159.85,42056.0,107.692,107.8202,107.6516,107.7999,42056.0
2016-07-15 14:00:00,159.86,159.93,159.66,159.69,62127.0,107.8067,107.8539,107.6718,107.692,62127.0
2016-07-15 14:10:00,159.67,159.75,159.51,159.54,48687.0,107.6785,107.7325,107.5706,107.5909,48687.0
2016-07-15 14:20:00,159.53,159.54,159.45,159.52,35555.0,107.5841,107.5909,107.5302,107.5774,35555.0
2016-07-15 14:30:00,159.51,159.66,159.5,159.55,63395.0,107.5706,107.6718,107.5639,107.5976,63395.0
2016-07-15 14:40:00,159.55,159.68,159.55,159.65,48338.0,107.5976,107.6853,107.5976,107.6651,48338.0
2016-07-15 14:50:00,159.66,159.66,159.45,159.46,61605.0,107.6718,107.6718,107.5302,107.5369,61605.0
2016-07-15 15:00:00,159.49,159.59,159.49,159.51,34788.0,107.5572,107.6246,107.5572,107.5706,34788.0
2016-07-15 15:10:00,159.5,159.61,159.46,159.51,40745.0,107.5639,107.6381,107.5369,107.5706,40745.0
2016-07-15 15:20:00,159.51,159.83,159.47,159.79,81876.0,107.5706,107.7864,107.5437,107.7595,81876.0
2016-07-15 15:30:00,159.8,159.93,159.79,159.85,95235.0,107.7662,107.8539,107.7595,107.7999,95235.0
2016-07-15 15:40:00,159.86,159.86,159.58,159.64,161337.0,107.8067,107.8067,107.6178,107.6583,161337.0
2016-07-15 15:50:00,159.64,159.93,159.54,159.76,585342.0,107.6583,107.8539,107.5909,107.7392,585342.0
2016-07-18 09:30:00,159.3,159.6,158.81,159.32,186783.0,107.429,107.6313,107.0986,107.4425,186783.0
2016-07-18 09:40:00,159.38,159.49,158.73,158.9,99916.0,107.483,107.5572,107.0446,107.1593,99916.0
2016-07-18 09:50:00,158.93,159.29,158.84,159.0,181006.0,107.1795,107.4223,107.1188,107.2267,181006.0
2016-07-18 10:00:00,158.98,159.5,158.9,159.42,106028.0,107.2132,107.5639,107.1593,107.5099,106028.0
2016-07-18 10:10:00,159.43,159.61,159.42,159.59,94471.0,107.5167,107.6381,107.5099,107.6246,94471.0
2016-07-18 10:20:00,159.62,160.24,159.6,160.22,96358.0,107.6448,108.0629,107.6313,108.0495,96358.0
2016-07-18 10:30:00,160.22,160.4,159.86,160.01,103044.0,108.0495,108.1708,107.8067,107.9078,103044.0
2016-07-18 10:40:00,160.01,160.28,159.94,160.15,61923.0,107.9078,108.0899,107.8606,108.0022,61923.0
2016-07-18 10:50:00,160.15,160.34,160.11,160.32,47165.0,108.0022,108.1304,107.9753,108.1169,47165.0
2016-07-18 11:00:00,160.34,160.58,160.32,160.5,156120.0,108.1304,108.2922,108.1169,108.2383,156120.0
2016-07-18 11:10:00,160.52,160.62,160.51,160.53,104353.0,108.2518,108.3192,108.245,108.2585,104353.0
2016-07-18 11:20:00,160.53,160.75,160.24,160.28,108777.0,108.2585,108.4069,108.0629,108.0899,108777.0
2016-07-18 11:30:00,160.3,160.31,159.93,160.02,174071.0,108.1034,108.1101,107.8539,107.9146,174071.0
2016-07-18 11:40:00,160.01,160.07,159.94,160.01,126015.0,107.9078,107.9483,107.8606,107.9078,126015.0
2016-07-18 11:50:00,160.02,160.09,159.88,159.98,127336.0,107.9146,107.9618,107.8202,107.8876,127336.0
2016-07-18 12:00:00,159.99,160.02,159.83,159.83,79359.0,107.8943,107.9146,107.7864,107.7864,79359.0
2016-07-18 12:10:00,159.83,159.98,159.73,159.73,99050.0,107.7864,107.8876,107.719,107.719,99050.0
2016-07-18 12:20:00,159.73,159.84,159.7,159.8,74492.0,107.719,107.7932,107.6988,107.7662,74492.0
2016-07-18 12:30:00,159.81,159.83,159.7,159.76,73148.0,107.773,107.7864,107.6988,107.7392,73148.0
2016-07-18 12:40:00,159.75,159.85,159.7,159.81,83891.0,107.7325,107.7999,107.6988,107.773,83891.0
2016-07-18 12:50:00,159.82,160.03,159.74,160.01,72757.0,107.7797,107.9213,107.7257,107.9078,72757.0
2016-07-18 13:00:00,159.98,160.13,159.96,159.99,60840.0,107.8876,107.9888,107.8741,107.8943,60840.0
2016-07-18 13:10:00,159.98,160.02,159.77,159.85,65592.0,107.8876,107.9146,107.746,107.7999,65592.0
2016-07-18 13:20:00,159.87,159.97,159.7,159.75,56443.0,107.8134,107.8809,107.6988,107.7325,56443.0
2016-07-18 13:30:00,159.74,159.92,159.73,159.8,57048.0,107.7257,107.8471,107.719,107.7662,57048.0
2016-07-18 13:40:00,159.8,159.85,159.68,159.81,60929.0,107.7662,107.7999,107.6853,107.773,60929.0
2016-07-18 13:50:00,159.8,160.03,159.8,159.98,52173.0,107.7662,107.9213,107.7662,107.8876,52173.0
2016-07-18 14:00:00,159.97,159.97,159.8,159.83,76145.0,107.8809,107.8809,107.7662,107.7864,76145.0
2016-07-18 14:10:00,159.84,159.88,159.49,159.49,89902.0,107.7932,107.8202,107.5572,107.5572,89902.0
2016-07-18 14:20:00,159.51,159.84,159.45,159.83,67299.0,107.5706,107.7932,107.5302,107.7864,67299.0
2016-07-18 14:30:00,159.83,159.84,159.59,159.72,134168.0,107.7864,107.7932,107.6246,107.7123,134168.0
2016-07-18 14:40:00,159.72,159.91,159.68,159.86,94634.0,107.7123,107.8404,107.6853,107.8067,94634.0
2016-07-18 14:50:00,159.85,159.98,159.58,159.67,129454.0,107.7999,107.8876,107.6178,107.6785,129454.0
2016-07-18 15:00:00,159.68,159.75,159.54,159.61,108113.0,107.6853,107.7325,107.5909,107.6381,108113.0
2016-07-18 15:10:00,159.6,159.9,159.51,159.83,122609.0,107.6313,107.8337,107.5706,107.7864,122609.0
2016-07-18 15:20:00,159.83,159.86,159.65,159.81,148374.0,107.7864,107.8067,107.6651,107.773,148374.0
2016-07-18 15:30:00,159.82,159.95,159.71,159.78,143814.0,107.7797,107.8674,107.7055,107.7527,143814.0
2016-07-18 15:40:00,159.78,159.87,159.67,159.73,208929.0,107.7527,107.8134,107.6785,107.719,208929.0
2016-07-18 15:50:00,159.73,160.72,159.69,160.01,549816.0,107.719,108.3866,107.692,107.9078,549816.0
2016-07-19 09:30:00,161.78,162.14,159.27,159.81,911020.0,109.1015,109.3443,107.4088,107.773,911020.0
2016-07-19 09:40:00,159.76,160.78,158.24,158.89,557577.0,107.7392,108.4271,106.7142,107.1525,557577.0
2016-07-19 09:50:00,158.89,159.22,157.89,158.61,446926.0,107.1525,107.3751,106.4781,106.9637,446926.0
2016-07-19 10:00:00,158.66,159.06,158.13,158.91,388517.0,106.9974,107.2672,106.64,107.166,388517.0
2016-07-19 10:10:00,158.91,159.67,158.87,159.48,235719.0,107.166,107.6785,107.139,107.5504,235719.0
2016-07-19 10:20:00,159.52,160.3,159.44,160.19,222965.0,107.5774,108.1034,107.5234,108.0292,222965.0
2016-07-19 10:30:00,160.2,160.67,159.87,159.87,213734.0,108.036,108.3529,107.8134,107.8134,213734.0
2016-07-19 10:40:00,159.87,159.94,159.42,159.78,133987.0,107.8134,107.8606,107.5099,107.7527,133987.0
2016-07-19 10:50:00,159.81,160.03,159.72,159.99,137221.0,107.773,107.9213,107.7123,107.8943,137221.0
2016-07-19 11:00:00,159.99,160.06,159.64,159.64,163357.0,107.8943,107.9416,107.6583,107.6583,163357.0
2016-07-19 11:10:00,159.66,159.69,159.07,159.46,166353.0,107.6718,107.692,107.2739,107.5369,166353.0
2016-07-19 11:20:00,159.41,159.42,158.9,159.24,136505.0,107.5032,107.5099,107.1593,107.3886,136505.0
2016-07-19 11:30:00,159.23,159.48,159.04,159.04,118451.0,107.3818,107.5504,107.2537,107.2537,118451.0
2016-07-19 11:40:00,159.04,159.12,158.85,158.98,100635.0,107.2537,107.3076,107.1256,107.2132,100635.0
2016-07-19 11:50:00,158.98,159.49,158.92,159.33,84962.0,107.2132,107.5572,107.1728,107.4493,84962.0
2016-07-19 12:00:00,159.32,159.4,159.19,159.28,58051.0,107.4425,107.4965,107.3548,107.4155,58051.0
2016-07-19 12:10:00,159.28,159.78,159.23,159.77,114679.0,107.4155,107.7527,107.3818,107.746,114679.0
2016-07-19 12:20:00,159.8,159.99,159.52,159.97,146265.0,107.7662,107.8943,107.5774,107.8809,146265.0
2016-07-19 12:30:00,159.97,159.97,159.58,159.67,86767.0,107.8809,107.8809,107.6178,107.6785,86767.0
2016-07-19 12:40:00,159.67,159.73,159.45,159.52,93341.0,107.6785,107.719,107.5302,107.5774,93341.0
2016-07-19 12:50:00,159.51,159.54,159.33,159.37,96358.0,107.5706,107.5909,107.4493,107.4762,96358.0
2016-07-19 13:00:00,159.37,159.85,159.37,159.82,87406.0,107.4762,107.7999,107.4762,107.7797,87406.0
2016-07-19 13:10:00,159.84,159.84,159.53,159.65,93537.0,107.7932,107.7932,107.5841,107.6651,93537.0
2016-07-19 13:20:00,159.62,159.66,159.57,159.58,47083.0,107.6448,107.6718,107.6111,107.6178,47083.0
2016-07-19 13:30:00,159.59,159.59,159.46,159.57,47439.0,107.6246,107.6246,107.5369,107.6111,47439.0
2016-07-19 13:40:00,159.55,159.55,159.39,159.46,34438.0,107.5976,107.5976,107.4897,107.5369,34438.0
2016-07-19 13:50:00,159.48,159.6,159.14,159.14,58660.0,107.5504,107.6313,107.3211,107.3211,58660.0
2016-07-19 14:00:00,159.14,159.41,159.0,159.4,88040.0,107.3211,107.5032,107.2267,107.4965,88040.0
2016-07-19 14:10:00,159.41,159.6,159.34,159.43,45226.0,107.5032,107.6313,107.456,107.5167,45226.0
2016-07-19 14:20:00,159.45,159.46,159.35,159.42,36818.0,107.5302,107.5369,107.4627,107.5099,36818.0
2016-07-19 14:30:00,159.42,159.48,159.35,159.44,59395.0,107.5099,107.5504,107.4627,107.5234,59395.0
2016-07-19 14:40:00,159.43,159.61,159.3,159.35,74101.0,107.5167,107.6381,107.429,107.4627,74101.0
2016-07-19 14:50:00,159.37,159.41,159.32,159.4,53469.0,107.4762,107.5032,107.4425,107.4965,53469.0
2016-07-19 15:00:00,159.4,159.48,159.33,159.4,63506.0,107.4965,107.5504,107.4493,107.4965,63506.0
2016-07-19 15:10:00,159.41,159.45,159.37,159.42,64791.0,107.5032,107.5302,107.4762,107.5099,64791.0
2016-07-19 15:20:00,159.43,159.43,159.24,159.36,72288.0,107.5167,107.5167,107.3886,107.4695,72288.0
2016-07-19 15:30:00,159.36,159.5,159.34,159.34,108814.0,107.4695,107.5639,107.456,107.456,108814.0
2016-07-19 15:40:00,159.34,159.57,159.32,159.37,138070.0,107.456,107.6111,107.4425,107.4762,138070.0
2016-07-19 15:50:00,159.38,159.59,159.3,159.56,292270.0,107.483,107.6246,107.429,107.6044,292270.0
2016-07-20 09:30:00,159.97,160.42,159.6,159.82,260963.0,107.8809,108.1843,107.6313,107.7797,260963.0
2016-07-20 09:40:00,159.85,160.42,159.8,160.32,115458.0,107.7999,108.1843,107.7662,108.1169,115458.0
2016-07-20 09:50:00,160.34,160.45,159.88,159.97,124439.0,108.1304,108.2046,107.8202,107.8809,124439.0
2016-07-20 10:00:00,159.95,160.5,159.87,160.3,125020.0,107.8674,108.2383,107.8134,108.1034,125020.0
2016-07-20 10:10:00,160.32,160.54,160.3,160.47,96484.0,108.1169,108.2653,108.1034,108.218,96484.0
2016-07-20 10:20:00,160.47,160.63,160.23,160.49,95867.0,108.218,108.3259,108.0562,108.2315,95867.0
2016-07-20 10:30:00,160.51,160.7,160.35,160.66,79794.0,108.245,108.3732,108.1371,108.3462,79794.0
2016-07-20 10:40:00,160.66,160.72,160.48,160.66,60327.0,108.3462,108.3866,108.2248,108.3462,60327.0
2016-07-20 10:50:00,160.69,160.79,160.48,160.57,57521.0,108.3664,108.4339,108.2248,108.2855,57521.0
2016-07-20 11:00:00,160.59,160.69,160.44,160.44,60047.0,108.299,108.3664,108.1978,108.1978,60047.0
2016-07-20 11:10:00,160.47,160.65,160.43,160.65,48861.0,108.218,108.3394,108.1911,108.3394,48861.0
2016-07-20 11:20:00,160.66,160.82,160.49,160.81,54652.0,108.3462,108.4541,108.2315,108.4473,54652.0
2016-07-20 11:30:00,160.8,160.82,160.64,160.81,58164.0,108.4406,108.4541,108.3327,108.4473,58164.0
2016-07-20 11:40:00,160.82,160.82,160.66,160.67,41506.0,108.4541,108.4541,108.3462,108.3529,41506.0
2016-07-20 11:50:00,160.65,160.8,160.65,160.7,54974.0,108.3394,108.4406,108.3394,108.3732,54974.0
2016-07-20 12:00:00,160.71,160.75,160.66,160.68,39310.0,108.3799,108.4069,108.3462,108.3597,39310.0
2016-07-20 12:10:00,160.69,160.77,160.68,160.72,39085.0,108.3664,108.4204,108.3597,108.3866,39085.0
2016-07-20 12:20:00,160.73,160.78,160.69,160.74,37792.0,108.3934,108.4271,108.3664,108.4001,37792.0
2016-07-20 12:30:00,160.73,160.73,160.53,160.61,22004.0,108.3934,108.3934,108.2585,108.3125,22004.0
2016-07-20 12:40:00,160.62,160.75,160.6,160.72,27541.0,108.3192,108.4069,108.3057,108.3866,27541.0
2016-07-20 12:50:00,160.73,160.74,160.6,160.69,29126.0,108.3934,108.4001,108.3057,108.3664,29126.0
2016-07-20 13:00:00,160.67,160.86,160.65,160.79,50920.0,108.3529,108.4811,108.3394,108.4339,50920.0
2016-07-20 13:10:00,160.78,160.8,160.66,160.67,47548.0,108.4271,108.4406,108.3462,108.3529,47548.0
2016-07-20 13:20:00,160.68,160.9,160.68,160.9,73231.0,108.3597,108.508,108.3597,108.508,73231.0
2016-07-20 13:30:00,160.9,160.92,160.76,160.84,96529.0,108.508,108.5215,108.4136,108.4676,96529.0
2016-07-20 13:40:00,160.84,160.97,160.76,160.78,68264.0,108.4676,108.5552,108.4136,108.4271,68264.0
2016-07-20 13:50:00,160.78,160.9,160.71,160.73,52296.0,108.4271,108.508,108.3799,108.3934,52296.0
2016-07-20 14:00:00,160.73,160.89,160.7,160.89,50136.0,108.3934,108.5013,108.3732,108.5013,50136.0
2016-07-20 14:10:00,160.9,160.96,160.82,160.93,92163.0,108.508,108.5485,108.4541,108.5283,92163.0
2016-07-20 14:20:00,160.92,160.99,160.82,160.85,71738.0,108.5215,108.5687,108.4541,108.4743,71738.0
2016-07-20 14:30:00,160.83,161.02,160.65,160.87,152681.0,108.4608,108.589,108.3394,108.4878,152681.0
2016-07-20 14:40:00,160.87,161.21,160.84,161.17,173807.0,108.4878,108.7171,108.4676,108.6901,173807.0
2016-07-20 14:50:00,161.18,161.46,161.18,161.35,93298.0,108.6969,108.8857,108.6969,108.8115,93298.0
2016-07-20 15:00:00,161.34,161.41,161.21,161.4,100589.0,108.8048,108.852,108.7171,108.8452,100589.0
2016-07-20 15:10:00,161.39,161.45,161.34,161.39,107993.0,108.8385,108.8789,108.8048,108.8385,107993.0
2016-07-20 15:20:00,161.38,161.64,161.38,161.51,89511.0,108.8317,109.0071,108.8317,108.9194,89511.0
2016-07-20 15:30:00,161.51,161.64,161.42,161.52,134627.0,108.9194,109.0071,108.8587,108.9261,134627.0
2016-07-20 15:40:00,161.53,161.71,161.43,161.46,179881.0,108.9329,109.0543,108.8655,108.8857,179881.0
2016-07-20 15:50:00,161.46,161.64,161.36,161.38,306528.0,108.8857,109.0071,108.8182,108.8317,306528.0
2016-07-21 09:30:00,160.75,161.57,160.53,161.43,165043.0,108.4069,108.9599,108.2585,108.8655,165043.0
2016-07-21 09:40:00,161.4,161.41,160.93,160.98,79059.0,108.8452,108.852,108.5283,108.562,79059.0
2016-07-21 09:50:00,161.01,161.23,160.99,161.21,52428.0,108.5822,108.7306,108.5687,108.7171,52428.0
2016-07-21 10:00:00,161.24,161.36,160.99,161.2,65568.0,108.7373,108.8182,108.5687,108.7103,65568.0
2016-07-21 10:10:00,161.22,161.67,161.22,161.41,58540.0,108.7238,109.0273,108.7238,108.852,58540.0
2016-07-21 10:20:00,161.39,161.77,161.39,161.73,50459.0,108.8385,109.0947,108.8385,109.0678,50459.0
2016-07-21 10:30:00,161.75,161.77,161.56,161.72,41793.0,109.0813,109.0947,108.9531,109.061,41793.0
2016-07-21 10:40:00,161.75,161.79,161.58,161.65,54866.0,109.0813,109.1082,108.9666,109.0138,54866.0
2016-07-21 10:50:00,161.64,161.85,161.6,161.75,40515.0,109.0071,109.1487,108.9801,109.0813,40515.0
2016-07-21 11:00:00,161.73,161.84,161.25,161.42,115956.0,109.0678,109.142,108.7441,108.8587,115956.0
2016-07-21 11:10:00,161.42,161.5,161.3,161.33,70935.0,108.8587,108.9127,108.7778,108.798,70935.0
2016-07-21 11:20:00,161.33,161.58,161.26,161.55,49909.0,108.798,108.9666,108.7508,108.9464,49909.0
2016-07-21 11:30:00,161.56,161.58,161.1,161.14,56119.0,108.9531,108.9666,108.6429,108.6699,56119.0
2016-07-21 11:40:00,161.14,161.16,160.64,160.88,101864.0,108.6699,108.6834,108.3327,108.4945,101864.0
2016-07-21 11:50:00,160.87,160.94,160.75,160.85,31041.0,108.4878,108.535,108.4069,108.4743,31041.0
2016-07-21 12:00:00,160.89,160.92,160.78,160.87,33293.0,108.5013,108.5215,108.4271,108.4878,33293.0
2016-07-21 12:10:00,160.87,160.92,160.75,160.77,24191.0,108.4878,108.5215,108.4069,108.4204,24191.0
2016-07-21 12:20:00,160.76,160.86,160.55,160.84,37578.0,108.4136,108.4811,108.272,108.4676,37578.0
2016-07-21 12:30:00,160.84,160.91,160.74,160.79,27248.0,108.4676,108.5148,108.4001,108.4339,27248.0
2016-07-21 12:40:00,160.78,160.81,160.56,160.57,27068.0,108.4271,108.4473,108.2787,108.2855,27068.0
2016-07-21 12:50:00,160.57,160.69,160.44,160.58,39386.0,108.2855,108.3664,108.1978,108.2922,39386.0
2016-07-21 13:00:00,160.58,160.62,160.49,160.6,37444.0,108.2922,108.3192,108.2315,108.3057,37444.0
2016-07-21 13:10:00,160.6,160.68,160.41,160.43,62888.0,108.3057,108.3597,108.1776,108.1911,62888.0
2016-07-21 13:20:00,160.41,160.56,160.37,160.54,46368.0,108.1776,108.2787,108.1506,108.2653,46368.0
2016-07-21 13:30:00,160.55,160.58,160.3,160.39,38244.0,108.272,108.2922,108.1034,108.1641,38244.0
2016-07-21 13:40:00,160.4,160.47,160.31,160.36,35817.0,108.1708,108.218,108.1101,108.1439,35817.0
2016-07-21 13:50:00,160.36,160.39,160.14,160.32,56756.0,108.1439,108.1641,107.9955,108.1169,56756.0
2016-07-21 14:00:00,160.33,160.35,160.23,160.26,35891.0,108.1236,108.1371,108.0562,108.0764,35891.0
2016-07-21 14:10:00,160.24,160.27,160.06,160.27,58697.0,108.0629,108.0832,107.9416,108.0832,58697.0
2016-07-21 14:20:00,160.27,160.37,160.23,160.3,33117.0,108.0832,108.1506,108.0562,108.1034,33117.0
2016-07-21 14:30:00,160.29,160.33,160.12,160.12,38833.0,108.0967,108.1236,107.982,107.982,38833.0
2016-07-21 14:40:00,160.14,160.23,160.02,160.1,38418.0,107.9955,108.0562,107.9146,107.9685,38418.0
2016-07-21 14:50:00,160.13,160.18,160.08,160.1,31755.0,107.9888,108.0225,107.955,107.9685,31755.0
2016-07-21 15:00:00,160.09,160.09,159.89,159.9,53160.0,107.9618,107.9618,107.8269,107.8337,53160.0
2016-07-21 15:10:00,159.91,160.01,159.91,159.97,51945.0,107.8404,107.9078,107.8404,107.8809,51945.0
2016-07-21 15:20:00,159.97,160.2,159.92,160.2,68492.0,107.8809,108.036,107.8471,108.036,68492.0
2016-07-21 15:30:00,160.19,160.43,160.19,160.33,68857.0,108.0292,108.1911,108.0292,108.1236,68857.0
2016-07-21 15:40:00,160.34,160.47,160.24,160.38,76719.0,108.1304,108.218,108.0629,108.1574,76719.0
2016-07-21 15:50:00,160.38,160.54,160.3,160.4,175919.0,108.1574,108.2653,108.1034,108.1708,175919.0
2016-07-22 09:30:00,160.78,161.28,160.47,160.81,98641.0,108.4271,108.7643,108.218,108.4473,98641.0
2016-07-22 09:40:00,160.81,160.99,160.62,160.84,87674.0,108.4473,108.5687,108.3192,108.4676,87674.0
2016-07-22 09:50:00,160.86,160.95,160.65,160.86,83497.0,108.4811,108.5418,108.3394,108.4811,83497.0
2016-07-22 10:00:00,160.87,161.19,160.83,160.98,44991.0,108.4878,108.7036,108.4608,108.562,44991.0
2016-07-22 10:10:00,160.98,161.01,160.79,160.85,47884.0,108.562,108.5822,108.4339,108.4743,47884.0
2016-07-22 10:20:00,160.83,161.05,160.75,160.95,48391.0,108.4608,108.6092,108.4069,108.5418,48391.0
2016-07-22 10:30:00,160.96,161.16,160.94,161.11,46287.0,108.5485,108.6834,108.535,108.6497,46287.0
2016-07-22 10:40:00,161.14,161.37,161.11,161.33,47002.0,108.6699,108.825,108.6497,108.798,47002.0
2016-07-22 10:50:00,161.33,161.52,161.22,161.22,55536.0,108.798,108.9261,108.7238,108.7238,55536.0
2016-07-22 11:00:00,161.23,161.38,161.19,161.35,29124.0,108.7306,108.8317,108.7036,108.8115,29124.0
2016-07-22 11:10:00,161.34,161.39,161.23,161.28,38301.0,108.8048,108.8385,108.7306,108.7643,38301.0
2016-07-22 11:20:00,161.3,161.46,161.29,161.35,24564.0,108.7778,108.8857,108.771,108.8115,24564.0
2016-07-22 11:30:00,161.36,161.44,161.28,161.42,34043.0,108.8182,108.8722,108.7643,108.8587,34043.0
2016-07-22 11:40:00,161.41,161.51,161.35,161.37,20888.0,108.852,108.9194,108.8115,108.825,20888.0
2016-07-22 11:50:00,161.38,161.69,161.38,161.66,66747.0,108.8317,109.0408,108.8317,109.0206,66747.0
2016-07-22 12:00:00,161.67,161.72,161.58,161.59,25933.0,109.0273,109.061,108.9666,108.9734,25933.0
2016-07-22 12:10:00,161.6,161.65,161.58,161.59,20490.0,108.9801,109.0138,108.9666,108.9734,20490.0
2016-07-22 12:20:00,161.58,161.78,161.57,161.75,30671.0,108.9666,109.1015,108.9599,109.0813,30671.0
2016-07-22 12:30:00,161.73,161.78,161.68,161.75,26085.0,109.0678,109.1015,109.0341,109.0813,26085.0
2016-07-22 12:40:00,161.76,161.83,161.73,161.83,34518.0,109.088,109.1352,109.0678,109.1352,34518.0
2016-07-22 12:50:00,161.82,161.83,161.69,161.71,31019.0,109.1285,109.1352,109.0408,109.0543,31019.0
2016-07-22 13:00:00,161.71,161.71,161.62,161.69,24620.0,109.0543,109.0543,108.9936,109.0408,24620.0
2016-07-22 13:10:00,161.68,161.69,161.57,161.58,33552.0,109.0341,109.0408,108.9599,108.9666,33552.0
2016-07-22 13:20:00,161.58,161.66,161.57,161.66,16409.0,108.9666,109.0206,108.9599,109.0206,16409.0
2016-07-22 13:30:00,161.66,161.66,161.55,161.55,21572.0,109.0206,109.0206,108.9464,108.9464,21572.0
2016-07-22 13:40:00,161.56,161.61,161.5,161.56,26107.0,108.9531,108.9868,108.9127,108.9531,26107.0
2016-07-22 13:50:00,161.57,161.66,161.55,161.62,29469.0,108.9599,109.0206,108.9464,108.9936,29469.0
2016-07-22 14:00:00,161.62,161.63,161.47,161.59,31789.0,108.9936,109.0003,108.8924,108.9734,31789.0
2016-07-22 14:10:00,161.59,161.59,161.46,161.55,25541.0,108.9734,108.9734,108.8857,108.9464,25541.0
2016-07-22 14:20:00,161.54,161.61,161.51,161.58,25255.0,108.9396,108.9868,108.9194,108.9666,25255.0
2016-07-22 14:30:00,161.57,161.75,161.56,161.66,32544.0,108.9599,109.0813,108.9531,109.0206,32544.0
2016-07-22 14:40:00,161.65,161.83,161.65,161.81,28742.0,109.0138,109.1352,109.0138,109.1217,28742.0
2016-07-22 14:50:00,161.82,161.9,161.79,161.88,60784.0,109.1285,109.1824,109.1082,109.1689,60784.0
2016-07-22 15:00:00,161.89,161.93,161.85,161.91,60329.0,109.1757,109.2026,109.1487,109.1892,60329.0
2016-07-22 15:10:00,161.9,161.98,161.83,161.93,63043.0,109.1824,109.2364,109.1352,109.2026,63043.0
2016-07-22 15:20:00,161.91,162.07,161.9,162.04,110873.0,109.1892,109.2971,109.1824,109.2768,110873.0
2016-07-22 15:30:00,162.03,162.16,162.02,162.15,82983.0,109.2701,109.3578,109.2633,109.351,82983.0
2016-07-22 15:40:00,162.16,162.17,161.95,162.02,84492.0,109.3578,109.3645,109.2161,109.2633,84492.0
2016-07-22 15:50:00,162.02,162.1,161.93,162.07,213503.0,109.2633,109.3173,109.2026,109.2971,213503.0
2016-07-25 09:30:00,161.97,162.77,161.9,162.53,214244.0,109.2296,109.7691,109.1824,109.6073,214244.0
2016-07-25 09:40:00,162.61,162.8,162.43,162.51,99193.0,109.6612,109.7894,109.5398,109.5938,99193.0
2016-07-25 09:50:00,162.55,162.88,162.5,162.76,56953.0,109.6208,109.8433,109.587,109.7624,56953.0
2016-07-25 10:00:00,162.76,162.77,162.4,162.41,88981.0,109.7624,109.7691,109.5196,109.5263,88981.0
2016-07-25 10:10:00,162.41,162.47,162.11,162.35,65730.0,109.5263,109.5668,109.324,109.4859,65730.0
2016-07-25 10:20:00,162.4,162.47,162.31,162.39,64075.0,109.5196,109.5668,109.4589,109.5129,64075.0
2016-07-25 10:30:00,162.35,162.41,162.21,162.33,93840.0,109.4859,109.5263,109.3915,109.4724,93840.0
2016-07-25 10:40:00,162.32,162.46,162.3,162.4,53244.0,109.4657,109.5601,109.4522,109.5196,53244.0
2016-07-25 10:50:00,162.41,162.45,162.12,162.18,43634.0,109.5263,109.5533,109.3308,109.3712,43634.0
2016-07-25 11:00:00,162.18,162.22,161.78,161.91,75214.0,109.3712,109.3982,109.1015,109.1892,75214.0
2016-07-25 11:10:00,161.89,161.92,161.75,161.76,53490.0,109.1757,109.1959,109.0813,109.088,53490.0
2016-07-25 11:20:00,161.78,162.11,161.77,162.08,45953.0,109.1015,109.324,109.0947,109.3038,45953.0
2016-07-25 11:30:00,162.07,162.24,162.02,162.17,22080.0,109.2971,109.4117,109.2633,109.3645,22080.0
2016-07-25 11:40:00,162.16,162.4,162.16,162.37,35027.0,109.3578,109.5196,109.3578,109.4994,35027.0
2016-07-25 11:50:00,162.34,162.37,162.2,162.22,22024.0,109.4791,109.4994,109.3847,109.3982,22024.0
2016-07-25 12:00:00,162.24,162.31,162.2,162.23,15784.0,109.4117,109.4589,109.3847,109.405,15784.0
2016-07-25 12:10:00,162.23,162.23,162.1,162.16,14294.0,109.405,109.405,109.3173,109.3578,14294.0
2016-07-25 12:20:00,162.16,162.28,162.12,162.17,20557.0,109.3578,109.4387,109.3308,109.3645,20557.0
2016-07-25 12:30:00,162.18,162.27,162.11,162.19,20549.0,109.3712,109.4319,109.324,109.378,20549.0
2016-07-25 12:40:00,162.23,162.45,162.22,162.44,27589.0,109.405,109.5533,109.3982,109.5466,27589.0
2016-07-25 12:50:00,162.44,162.48,162.31,162.32,30085.0,109.5466,109.5736,109.4589,109.4657,30085.0
2016-07-25 13:00:00,162.33,162.33,162.2,162.22,20069.0,109.4724,109.4724,109.3847,109.3982,20069.0
2016-07-25 13:10:00,162.22,162.27,162.15,162.25,34864.0,109.3982,109.4319,109.351,109.4184,34864.0
2016-07-25 13:20:00,162.26,162.34,162.21,162.25,31357.0,109.4252,109.4791,109.3915,109.4184,31357.0
2016-07-25 13:30:00,162.26,162.29,162.17,162.25,29322.0,109.4252,109.4454,109.3645,109.4184,29322.0
2016-07-25 13:40:00,162.23,162.24,161.92,161.94,91889.0,109.405,109.4117,109.1959,109.2094,91889.0
2016-07-25 13:50:00,161.95,162.16,161.94,162.08,37031.0,109.2161,109.3578,109.2094,109.3038,37031.0
2016-07-25 14:00:00,162.08,162.29,162.08,162.28,17911.0,109.3038,109.4454,109.3038,109.4387,17911.0
2016-07-25 14:10:00,162.28,162.32,162.12,162.15,28242.0,109.4387,109.4657,109.3308,109.351,28242.0
2016-07-25 14:20:00,162.17,162.24,162.09,162.1,21213.0,109.3645,109.4117,109.3105,109.3173,21213.0
2016-07-25 14:30:00,162.12,162.18,162.06,162.12,22523.0,109.3308,109.3712,109.2903,109.3308,22523.0
2016-07-25 14:40:00,162.11,162.22,162.1,162.22,22704.0,109.324,109.3982,109.3173,109.3982,22704.0
2016-07-25 14:50:00,162.22,162.25,162.13,162.16,18436.0,109.3982,109.4184,109.3375,109.3578,18436.0
2016-07-25 15:00:00,162.16,162.19,162.12,162.14,24933.0,109.3578,109.378,109.3308,109.3443,24933.0
2016-07-25 15:10:00,162.14,162.21,162.12,162.16,22155.0,109.3443,109.3915,109.3308,109.3578,22155.0
2016-07-25 15:20:00,162.15,162.23,162.13,162.16,30058.0,109.351,109.405,109.3375,109.3578,30058.0
2016-07-25 15:30:00,162.17,162.36,162.15,162.35,45025.0,109.3645,109.4926,109.351,109.4859,45025.0
2016-07-25 15:40:00,162.35,162.43,162.3,162.39,53692.0,109.4859,109.5398,109.4522,109.5129,53692.0
2016-07-25 15:50:00,162.38,162.62,162.3,162.6,173789.0,109.5061,109.668,109.4522,109.6545,173789.0
2016-07-26 09:30:00,162.65,162.99,162.35,162.87,117468.0,109.6882,109.9175,109.4859,109.8366,117468.0
2016-07-26 09:40:00,162.81,163.6,162.72,163.41,271377.0,109.7961,110.3289,109.7354,110.2007,271377.0
2016-07-26 09:50:00,163.46,163.55,163.2,163.32,102867.0,110.2345,110.2951,110.0591,110.14,102867.0
2016-07-26 10:00:00,163.32,163.4,162.92,162.97,69569.0,110.14,110.194,109.8703,109.904,69569.0
2016-07-26 10:10:00,162.98,163.02,162.62,162.63,61156.0,109.9107,109.9377,109.668,109.6747,61156.0
2016-07-26 10:20:00,162.67,162.78,162.59,162.68,35004.0,109.7017,109.7759,109.6477,109.7084,35004.0
2016-07-26 10:30:00,162.68,162.75,162.46,162.51,29590.0,109.7084,109.7556,109.5601,109.5938,29590.0
2016-07-26 10:40:00,162.5,162.58,162.19,162.19,52767.0,109.587,109.641,109.378,109.378,52767.0
2016-07-26 10:50:00,162.19,162.23,161.54,161.54,113346.0,109.378,109.405,108.9396,108.9396,113346.0
2016-07-26 11:00:00,161.57,162.02,161.49,161.9,51701.0,108.9599,109.2633,108.9059,109.1824,51701.0
2016-07-26 11:10:00,161.88,162.03,161.78,161.9,48670.0,109.1689,109.2701,109.1015,109.1824,48670.0
2016-07-26 11:20:00,161.89,161.98,161.81,161.92,29558.0,109.1757,109.2364,109.1217,109.1959,29558.0
2016-07-26 11:30:00,161.93,161.98,161.8,161.83,31680.0,109.2026,109.2364,109.115,109.1352,31680.0
2016-07-26 11:40:00,161.84,161.93,161.77,161.79,24150.0,109.142,109.2026,109.0947,109.1082,24150.0
2016-07-26 11:50:00,161.8,162.01,161.8,161.94,75550.0,109.115,109.2566,109.115,109.2094,75550.0
2016-07-26 12:00:00,161.98,161.99,161.89,161.96,28436.0,109.2364,109.2431,109.1757,109.2229,28436.0
2016-07-26 12:10:00,161.96,161.98,161.89,161.93,24355.0,109.2229,109.2364,109.1757,109.2026,24355.0
2016-07-26 12:20:00,161.94,162.0,161.91,161.94,80503.0,109.2094,109.2499,109.1892,109.2094,80503.0
2016-07-26 12:30:00,161.94,161.98,161.9,161.93,34143.0,109.2094,109.2364,109.1824,109.2026,34143.0
2016-07-26 12:40:00,161.93,161.96,161.9,161.93,30666.0,109.2026,109.2229,109.1824,109.2026,30666.0
2016-07-26 12:50:00,161.94,161.94,161.89,161.91,21784.0,109.2094,109.2094,109.1757,109.1892,21784.0
2016-07-26 13:00:00,161.92,161.93,161.81,161.88,39194.0,109.1959,109.2026,109.1217,109.1689,39194.0
2016-07-26 13:10:00,161.87,161.9,161.82,161.83,19594.0,109.1622,109.1824,109.1285,109.1352,19594.0
2016-07-26 13:20:00,161.83,161.85,161.48,161.59,54698.0,109.1352,109.1487,108.8992,108.9734,54698.0
2016-07-26 13:30:00,161.6,161.62,161.5,161.55,25703.0,108.9801,108.9936,108.9127,108.9464,25703.0
2016-07-26 13:40:00,161.57,161.62,161.52,161.6,26939.0,108.9599,108.9936,108.9261,108.9801,26939.0
2016-07-26 13:50:00,161.61,161.64,161.54,161.6,40967.0,108.9868,109.0071,108.9396,108.9801,40967.0
2016-07-26 14:00:00,161.59,161.73,161.52,161.52,21855.0,108.9734,109.0678,108.9261,108.9261,21855.0
2016-07-26 14:10:00,161.53,161.53,161.37,161.41,42390.0,108.9329,108.9329,108.825,108.852,42390.0
2016-07-26 14:20:00,161.42,161.72,161.37,161.59,46032.0,108.8587,109.061,108.825,108.9734,46032.0
2016-07-26 14:30:00,161.61,161.77,161.61,161.72,20697.0,108.9868,109.0947,108.9868,109.061,20697.0
2016-07-26 14:40:00,161.72,161.83,161.68,161.69,27830.0,109.061,109.1352,109.0341,109.0408,27830.0
2016-07-26 14:50:00,161.67,161.71,161.45,161.45,39080.0,109.0273,109.0543,108.8789,108.8789,39080.0
2016-07-26 15:00:00,161.45,161.79,161.44,161.77,26495.0,108.8789,109.1082,108.8722,109.0947,26495.0
2016-07-26 15:10:00,161.75,161.75,161.63,161.67,24784.0,109.0813,109.0813,109.0003,109.0273,24784.0
2016-07-26 15:20:00,161.63,161.81,161.59,161.8,35063.0,109.0003,109.1217,108.9734,109.115,35063.0
2016-07-26 15:30:00,161.8,161.9,161.75,161.85,64519.0,109.115,109.1824,109.0813,109.1487,64519.0
2016-07-26 15:40:00,161.85,161.85,161.72,161.75,89842.0,109.1487,109.1487,109.061,109.0813,89842.0
2016-07-26 15:50:00,161.76,162.12,161.63,162.12,331362.0,109.088,109.3308,109.0003,109.3308,331362.0
2016-07-27 09:30:00,162.12,162.57,162.1,162.38,122083.0,109.3308,109.6343,109.3173,109.5061,122083.0
2016-07-27 09:40:00,162.42,162.42,161.34,161.46,131808.0,109.5331,109.5331,108.8048,108.8857,131808.0
2016-07-27 09:50:00,161.43,161.85,161.35,161.71,60142.0,108.8655,109.1487,108.8115,109.0543,60142.0
2016-07-27 10:00:00,161.75,161.98,161.64,161.98,50525.0,109.0813,109.2364,109.0071,109.2364,50525.0
2016-07-27 10:10:00,161.99,162.12,161.76,161.89,58007.0,109.2431,109.3308,109.088,109.1757,58007.0
2016-07-27 10:20:00,161.87,161.87,161.66,161.84,35082.0,109.1622,109.1622,109.0206,109.142,35082.0
2016-07-27 10:30:00,161.83,161.85,161.56,161.63,40628.0,109.1352,109.1487,108.9531,109.0003,40628.0
2016-07-27 10:40:00,161.61,161.62,161.28,161.4,51109.0,108.9868,108.9936,108.7643,108.8452,51109.0
2016-07-27 10:50:00,161.37,161.52,161.34,161.41,24148.0,108.825,108.9261,108.8048,108.852,24148.0
2016-07-27 11:00:00,161.42,161.46,161.33,161.4,33058.0,108.8587,108.8857,108.798,108.8452,33058.0
2016-07-27 11:10:00,161.37,161.47,161.31,161.35,23721.0,108.825,108.8924,108.7845,108.8115,23721.0
2016-07-27 11:20:00,161.35,161.53,161.32,161.53,32937.0,108.8115,108.9329,108.7913,108.9329,32937.0
2016-07-27 11:30:00,161.5,161.52,161.32,161.33,24279.0,108.9127,108.9261,108.7913,108.798,24279.0
2016-07-27 11:40:00,161.35,161.47,161.3,161.47,18612.0,108.8115,108.8924,108.7778,108.8924,18612.0
2016-07-27 11:50:00,161.47,161.47,161.29,161.35,18716.0,108.8924,108.8924,108.771,108.8115,18716.0
2016-07-27 12:00:00,161.33,161.49,161.31,161.39,21439.0,108.798,108.9059,108.7845,108.8385,21439.0
2016-07-27 12:10:00,161.37,161.44,161.18,161.44,43625.0,108.825,108.8722,108.6969,108.8722,43625.0
2016-07-27 12:20:00,161.4,161.45,161.27,161.45,12611.0,108.8452,108.8789,108.7576,108.8789,12611.0
2016-07-27 12:30:00,161.44,161.55,161.37,161.5,27370.0,108.8722,108.9464,108.825,108.9127,27370.0
2016-07-27 12:40:00,161.53,161.58,161.49,161.49,11315.0,108.9329,108.9666,108.9059,108.9059,11315.0
2016-07-27 12:50:00,161.51,161.6,161.49,161.55,17503.0,108.9194,108.9801,108.9059,108.9464,17503.0
2016-07-27 13:00:00,161.56,161.59,161.49,161.51,13349.0,108.9531,108.9734,108.9059,108.9194,13349.0
2016-07-27 13:10:00,161.52,161.52,161.42,161.48,18944.0,108.9261,108.9261,108.8587,108.8992,18944.0
2016-07-27 13:20:00,161.48,161.63,161.44,161.53,18264.0,108.8992,109.0003,108.8722,108.9329,18264.0
2016-07-27 13:30:00,161.53,161.67,161.5,161.62,11501.0,108.9329,109.0273,108.9127,108.9936,11501.0
2016-07-27 13:40:00,161.61,161.83,161.58,161.76,22096.0,108.9868,109.1352,108.9666,109.088,22096.0
2016-07-27 13:50:00,161.77,161.77,161.56,161.75,31192.0,109.0947,109.0947,108.9531,109.0813,31192.0
2016-07-27 14:00:00,161.7,161.88,161.3,161.65,75807.0,109.0475,109.1689,108.7778,109.0138,75807.0
2016-07-27 14:10:00,161.72,162.22,161.64,162.07,52898.0,109.061,109.3982,109.0071,109.2971,52898.0
2016-07-27 14:20:00,162.11,162.36,162.11,162.16,45179.0,109.324,109.4926,109.324,109.3578,45179.0
2016-07-27 14:30:00,162.19,162.28,162.05,162.15,37771.0,109.378,109.4387,109.2836,109.351,37771.0
2016-07-27 14:40:00,162.2,162.22,162.06,162.16,34038.0,109.3847,109.3982,109.2903,109.3578,34038.0
2016-07-27 14:50:00,162.13,162.19,162.08,162.13,23755.0,109.3375,109.378,109.3038,109.3375,23755.0
2016-07-27 15:00:00,162.13,162.37,162.13,162.23,29387.0,109.3375,109.4994,109.3375,109.405,29387.0
2016-07-27 15:10:00,162.23,162.4,162.2,162.25,38297.0,109.405,109.5196,109.3847,109.4184,38297.0
2016-07-27 15:20:00,162.25,162.25,162.07,162.15,28172.0,109.4184,109.4184,109.2971,109.351,28172.0
2016-07-27 15:30:00,162.14,162.26,162.09,162.2,46185.0,109.3443,109.4252,109.3105,109.3847,46185.0
2016-07-27 15:40:00,162.18,162.27,161.81,161.83,56694.0,109.3712,109.4319,109.1217,109.1352,56694.0
2016-07-27 15:50:00,161.82,161.97,161.75,161.87,159508.0,109.1285,109.2296,109.0813,109.1622,159508.0
2016-07-28 09:30:00,161.38,161.8,160.88,161.23,93042.0,108.8317,109.115,108.4945,108.7306,93042.0
2016-07-28 09:40:00,161.23,161.48,161.01,161.28,45793.0,108.7306,108.8992,108.5822,108.7643,45793.0
2016-07-28 09:50:00,161.28,161.63,161.25,161.58,35105.0,108.7643,109.0003,108.7441,108.9666,35105.0
2016-07-28 10:00:00,161.56,161.75,161.31,161.45,41405.0,108.9531,109.0813,108.7845,108.8789,41405.0
2016-07-28 10:10:00,161.46,161.46,160.9,161.1,30707.0,108.8857,108.8857,108.508,108.6429,30707.0
2016-07-28 10:20:00,161.1,161.24,160.92,161.17,33700.0,108.6429,108.7373,108.5215,108.6901,33700.0
2016-07-28 10:30:00,161.19,161.24,160.89,160.89,36752.0,108.7036,108.7373,108.5013,108.5013,36752.0
2016-07-28 10:40:00,160.92,161.0,160.8,160.89,36960.0,108.5215,108.5755,108.4406,108.5013,36960.0
2016-07-28 10:50:00,160.89,160.99,160.71,160.87,38183.0,108.5013,108.5687,108.3799,108.4878,38183.0
2016-07-28 11:00:00,160.89,160.99,160.77,160.79,29090.0,108.5013,108.5687,108.4204,108.4339,29090.0
2016-07-28 11:10:00,160.79,160.99,160.77,160.96,36306.0,108.4339,108.5687,108.4204,108.5485,36306.0
2016-07-28 11:20:00,160.93,161.03,160.89,160.96,23343.0,108.5283,108.5957,108.5013,108.5485,23343.0
2016-07-28 11:30:00,160.95,161.02,160.76,160.86,17525.0,108.5418,108.589,108.4136,108.4811,17525.0
2016-07-28 11:40:00,160.86,161.07,160.79,161.0,17676.0,108.4811,108.6227,108.4339,108.5755,17676.0
2016-07-28 11:50:00,161.0,161.17,160.99,161.09,21082.0,108.5755,108.6901,108.5687,108.6362,21082.0
2016-07-28 12:00:00,161.07,161.14,160.93,160.99,30280.0,108.6227,108.6699,108.5283,108.5687,30280.0
2016-07-28 12:10:00,160.99,161.14,160.99,161.1,49346.0,108.5687,108.6699,108.5687,108.6429,49346.0
2016-07-28 12:20:00,161.1,161.11,160.96,160.97,21434.0,108.6429,108.6497,108.5485,108.5552,21434.0
2016-07-28 12:30:00,160.99,161.07,160.96,160.99,12874.0,108.5687,108.6227,108.5485,108.5687,12874.0
2016-07-28 12:40:00,160.98,161.2,160.95,161.17,10461.0,108.562,108.7103,108.5418,108.6901,10461.0
2016-07-28 12:50:00,161.18,161.28,161.17,161.25,15530.0,108.6969,108.7643,108.6901,108.7441,15530.0
2016-07-28 13:00:00,161.23,161.4,161.2,161.4,18378.0,108.7306,108.8452,108.7103,108.8452,18378.0
2016-07-28 13:10:00,161.42,161.46,161.33,161.44,19513.0,108.8587,108.8857,108.798,108.8722,19513.0
2016-07-28 13:20:00,161.41,161.41,161.24,161.33,18362.0,108.852,108.852,108.7373,108.798,18362.0
2016-07-28 13:30:00,161.34,161.39,161.25,161.39,21170.0,108.8048,108.8385,108.7441,108.8385,21170.0
2016-07-28 13:40:00,161.38,161.39,161.28,161.39,24139.0,108.8317,108.8385,108.7643,108.8385,24139.0
2016-07-28 13:50:00,161.4,161.65,161.38,161.65,23524.0,108.8452,109.0138,108.8317,109.0138,23524.0
2016-07-28 14:00:00,161.66,161.68,161.54,161.59,17839.0,109.0206,109.0341,108.9396,108.9734,17839.0
2016-07-28 14:10:00,161.62,161.64,161.5,161.5,31123.0,108.9936,109.0071,108.9127,108.9127,31123.0
2016-07-28 14:20:00,161.48,161.59,161.41,161.46,29278.0,108.8992,108.9734,108.852,108.8857,29278.0
2016-07-28 14:30:00,161.47,161.61,161.43,161.59,21600.0,108.8924,108.9868,108.8655,108.9734,21600.0
2016-07-28 14:40:00,161.59,161.7,161.5,161.5,20113.0,108.9734,109.0475,108.9127,108.9127,20113.0
2016-07-28 14:50:00,161.52,161.62,161.5,161.53,22925.0,108.9261,108.9936,108.9127,108.9329,22925.0
2016-07-28 15:00:00,161.54,161.68,161.54,161.55,20214.0,108.9396,109.0341,108.9396,108.9464,20214.0
2016-07-28 15:10:00,161.55,161.63,161.44,161.46,34261.0,108.9464,109.0003,108.8722,108.8857,34261.0
2016-07-28 15:20:00,161.46,161.57,161.46,161.49,39178.0,108.8857,108.9599,108.8857,108.9059,39178.0
2016-07-28 15:30:00,161.5,161.77,161.5,161.72,50804.0,108.9127,109.0947,108.9127,109.061,50804.0
2016-07-28 15:40:00,161.74,161.81,161.67,161.7,86567.0,109.0745,109.1217,109.0273,109.0475,86567.0
2016-07-28 15:50:00,161.71,161.71,161.35,161.38,202644.0,109.0543,109.0543,108.8115,108.8317,202644.0
2016-07-29 09:30:00,161.5,161.67,160.79,160.89,108866.0,108.9127,109.0273,108.4339,108.5013,108866.0
2016-07-29 09:40:00,160.83,160.99,160.69,160.81,36225.0,108.4608,108.5687,108.3664,108.4473,36225.0
2016-07-29 09:50:00,160.83,160.88,160.57,160.57,65142.0,108.4608,108.4945,108.2855,108.2855,65142.0
2016-07-29 10:00:00,160.57,160.69,160.08,160.11,102672.0,108.2855,108.3664,107.955,107.9753,102672.0
2016-07-29 10:10:00,160.11,160.39,160.03,160.19,101564.0,107.9753,108.1641,107.9213,108.0292,101564.0
2016-07-29 10:20:00,160.18,160.63,160.17,160.3,61697.0,108.0225,108.3259,108.0157,108.1034,61697.0
2016-07-29 10:30:00,160.29,160.64,160.25,160.62,63236.0,108.0967,108.3327,108.0697,108.3192,63236.0
2016-07-29 10:40:00,160.61,160.65,160.53,160.62,41627.0,108.3125,108.3394,108.2585,108.3192,41627.0
2016-07-29 10:50:00,160.6,160.67,160.43,160.61,58503.0,108.3057,108.3529,108.1911,108.3125,58503.0
2016-07-29 11:00:00,160.61,160.77,160.55,160.7,51055.0,108.3125,108.4204,108.272,108.3732,51055.0
2016-07-29 11:10:00,160.72,160.9,160.7,160.79,36476.0,108.3866,108.508,108.3732,108.4339,36476.0
2016-07-29 11:20:00,160.79,160.89,160.77,160.78,36917.0,108.4339,108.5013,108.4204,108.4271,36917.0
2016-07-29 11:30:00,160.78,160.94,160.69,160.94,33515.0,108.4271,108.535,108.3664,108.535,33515.0
2016-07-29 11:40:00,160.94,160.98,160.8,160.9,30337.0,108.535,108.562,108.4406,108.508,30337.0
2016-07-29 11:50:00,160.9,160.99,160.87,160.97,27815.0,108.508,108.5687,108.4878,108.5552,27815.0
2016-07-29 12:00:00,160.99,161.17,160.96,161.12,211793.0,108.5687,108.6901,108.5485,108.6564,211793.0
2016-07-29 12:10:00,161.11,161.12,160.89,160.92,57605.0,108.6497,108.6564,108.5013,108.5215,57605.0
2016-07-29 12:20:00,160.92,160.92,160.51,160.53,59989.0,108.5215,108.5215,108.245,108.2585,59989.0
2016-07-29 12:30:00,160.54,160.78,160.52,160.66,26074.0,108.2653,108.4271,108.2518,108.3462,26074.0
2016-07-29 12:40:00,160.67,160.68,160.54,160.64,29488.0,108.3529,108.3597,108.2653,108.3327,29488.0
2016-07-29 12:50:00,160.65,160.71,160.61,160.71,18074.0,108.3394,108.3799,108.3125,108.3799,18074.0
2016-07-29 13:00:00,160.71,160.78,160.67,160.76,17869.0,108.3799,108.4271,108.3529,108.4136,17869.0
2016-07-29 13:10:00,160.76,160.86,160.72,160.76,21801.0,108.4136,108.4811,108.3866,108.4136,21801.0
2016-07-29 13:20:00,160.77,160.83,160.7,160.74,28719.0,108.4204,108.4608,108.3732,108.4001,28719.0
2016-07-29 13:30:00,160.75,160.8,160.67,160.73,35807.0,108.4069,108.4406,108.3529,108.3934,35807.0
2016-07-29 13:40:00,160.72,160.74,160.6,160.64,39175.0,108.3866,108.4001,108.3057,108.3327,39175.0
2016-07-29 13:50:00,160.62,160.68,160.56,160.56,45968.0,108.3192,108.3597,108.2787,108.2787,45968.0
2016-07-29 14:00:00,160.55,160.74,160.54,160.73,47750.0,108.272,108.4001,108.2653,108.3934,47750.0
2016-07-29 14:10:00,160.72,160.8,160.67,160.77,33530.0,108.3866,108.4406,108.3529,108.4204,33530.0
2016-07-29 14:20:00,160.75,160.85,160.65,160.7,48313.0,108.4069,108.4743,108.3394,108.3732,48313.0
2016-07-29 14:30:00,160.69,160.7,160.51,160.55,40569.0,108.3664,108.3732,108.245,108.272,40569.0
2016-07-29 14:40:00,160.55,160.64,160.55,160.62,35235.0,108.272,108.3327,108.272,108.3192,35235.0
2016-07-29 14:50:00,160.61,160.71,160.58,160.66,33143.0,108.3125,108.3799,108.2922,108.3462,33143.0
2016-07-29 15:00:00,160.65,160.7,160.57,160.66,48792.0,108.3394,108.3732,108.2855,108.3462,48792.0
2016-07-29 15:10:00,160.63,160.68,160.52,160.55,52898.0,108.3259,108.3597,108.2518,108.272,52898.0
2016-07-29 15:20:00,160.57,160.69,160.56,160.59,48153.0,108.2855,108.3664,108.2787,108.299,48153.0
2016-07-29 15:30:00,160.6,160.78,160.58,160.77,76145.0,108.3057,108.4271,108.2922,108.4204,76145.0
2016-07-29 15:40:00,160.77,161.03,160.76,160.98,90181.0,108.4204,108.5957,108.4136,108.562,90181.0
2016-07-29 15:50:00,160.98,161.0,160.61,160.63,242660.0,108.562,108.5755,108.3125,108.3259,242660.0
2016-08-01 09:30:00,160.65,160.99,160.13,160.17,100597.0,108.3394,108.5687,107.9888,108.0157,100597.0
2016-08-01 09:40:00,160.2,160.31,159.84,159.97,80877.0,108.036,108.1101,107.7932,107.8809,80877.0
2016-08-01 09:50:00,160.01,160.48,159.98,160.48,50710.0,107.9078,108.2248,107.8876,108.2248,50710.0
2016-08-01 10:00:00,160.46,160.51,160.31,160.39,97944.0,108.2113,108.245,108.1101,108.1641,97944.0
2016-08-01 10:10:00,160.41,160.5,160.37,160.47,67743.0,108.1776,108.2383,108.1506,108.218,67743.0
2016-08-01 10:20:00,160.48,160.89,160.44,160.86,85852.0,108.2248,108.5013,108.1978,108.4811,85852.0
2016-08-01 10:30:00,160.86,160.9,160.54,160.73,59012.0,108.4811,108.508,108.2653,108.3934,59012.0
2016-08-01 10:40:00,160.72,161.06,160.71,161.03,46464.0,108.3866,108.6159,108.3799,108.5957,46464.0
2016-08-01 10:50:00,161.06,161.34,161.05,161.11,71816.0,108.6159,108.8048,108.6092,108.6497,71816.0
2016-08-01 11:00:00,161.1,161.52,161.04,161.48,59627.0,108.6429,108.9261,108.6024,108.8992,59627.0
2016-08-01 11:10:00,161.48,161.65,161.46,161.49,72374.0,108.8992,109.0138,108.8857,108.9059,72374.0
2016-08-01 11:20:00,161.5,161.6,161.46,161.48,45549.0,108.9127,108.9801,108.8857,108.8992,45549.0
2016-08-01 11:30:00,161.49,161.58,161.41,161.5,48952.0,108.9059,108.9666,108.852,108.9127,48952.0
2016-08-01 11:40:00,161.52,161.53,161.43,161.45,42278.0,108.9261,108.9329,108.8655,108.8789,42278.0
2016-08-01 11:50:00,161.45,161.46,161.05,161.08,32807.0,108.8789,108.8857,108.6092,108.6294,32807.0
2016-08-01 12:00:00,161.08,161.1,160.79,160.89,36802.0,108.6294,108.6429,108.4339,108.5013,36802.0
2016-08-01 12:10:00,160.87,160.98,160.63,160.8,47417.0,108.4878,108.562,108.3259,108.4406,47417.0
2016-08-01 12:20:00,160.77,160.79,160.55,160.68,40528.0,108.4204,108.4339,108.272,108.3597,40528.0
2016-08-01 12:30:00,160.69,160.77,160.65,160.74,46109.0,108.3664,108.4204,108.3394,108.4001,46109.0
2016-08-01 12:40:00,160.73,161.03,160.72,161.03,45305.0,108.3934,108.5957,108.3866,108.5957,45305.0
2016-08-01 12:50:00,161.04,161.12,160.84,160.94,39463.0,108.6024,108.6564,108.4676,108.535,39463.0
2016-08-01 13:00:00,160.94,161.01,160.84,160.96,31926.0,108.535,108.5822,108.4676,108.5485,31926.0
2016-08-01 13:10:00,160.94,161.07,160.9,160.91,44607.0,108.535,108.6227,108.508,108.5148,44607.0
2016-08-01 13:20:00,160.91,161.03,160.86,160.99,24582.0,108.5148,108.5957,108.4811,108.5687,24582.0
2016-08-01 13:30:00,160.97,161.03,160.82,160.95,29756.0,108.5552,108.5957,108.4541,108.5418,29756.0
2016-08-01 13:40:00,160.94,160.96,160.78,160.91,18705.0,108.535,108.5485,108.4271,108.5148,18705.0
2016-08-01 13:50:00,160.91,161.1,160.75,161.09,34064.0,108.5148,108.6429,108.4069,108.6362,34064.0
2016-08-01 14:00:00,161.12,161.18,160.89,160.89,44679.0,108.6564,108.6969,108.5013,108.5013,44679.0
2016-08-01 14:10:00,160.9,161.02,160.75,160.94,54756.0,108.508,108.589,108.4069,108.535,54756.0
2016-08-01 14:20:00,160.95,161.1,160.92,160.96,33654.0,108.5418,108.6429,108.5215,108.5485,33654.0
2016-08-01 14:30:00,160.96,161.15,160.95,161.07,23598.0,108.5485,108.6766,108.5418,108.6227,23598.0
2016-08-01 14:40:00,161.05,161.23,160.93,161.14,32980.0,108.6092,108.7306,108.5283,108.6699,32980.0
2016-08-01 14:50:00,161.16,161.18,161.0,161.13,42754.0,108.6834,108.6969,108.5755,108.6631,42754.0
2016-08-01 15:00:00,161.13,161.16,160.96,161.02,57809.0,108.6631,108.6834,108.5485,108.589,57809.0
2016-08-01 15:10:00,160.99,161.2,160.89,160.91,32453.0,108.5687,108.7103,108.5013,108.5148,32453.0
2016-08-01 15:20:00,160.91,161.02,160.79,160.92,50302.0,108.5148,108.589,108.4339,108.5215,50302.0
2016-08-01 15:30:00,160.91,161.36,160.9,161.26,81704.0,108.5148,108.8182,108.508,108.7508,81704.0
2016-08-01 15:40:00,161.25,161.27,161.17,161.2,128143.0,108.7441,108.7576,108.6901,108.7103,128143.0
2016-08-01 15:50:00,161.2,161.46,161.08,161.45,212944.0,108.7103,108.8857,108.6294,108.8789,212944.0
2016-08-02 09:30:00,161.27,161.45,160.37,160.47,126151.0,108.7576,108.8789,108.1506,108.218,126151.0
2016-08-02 09:40:00,160.44,160.65,160.38,160.48,74470.0,108.1978,108.3394,108.1574,108.2248,74470.0
2016-08-02 09:50:00,160.43,160.71,160.36,160.65,63566.0,108.1911,108.3799,108.1439,108.3394,63566.0
2016-08-02 10:00:00,160.63,160.83,160.51,160.78,65478.0,108.3259,108.4608,108.245,108.4271,65478.0
2016-08-02 10:10:00,160.81,160.86,160.7,160.74,46730.0,108.4473,108.4811,108.3732,108.4001,46730.0
2016-08-02 10:20:00,160.76,161.22,160.73,161.16,62133.0,108.4136,108.7238,108.3934,108.6834,62133.0
2016-08-02 10:30:00,161.15,161.17,161.03,161.17,71237.0,108.6766,108.6901,108.5957,108.6901,71237.0
2016-08-02 10:40:00,161.15,161.15,160.85,160.87,66400.0,108.6766,108.6766,108.4743,108.4878,66400.0
2016-08-02 10:50:00,160.87,160.88,160.61,160.63,60281.0,108.4878,108.4945,108.3125,108.3259,60281.0
2016-08-02 11:00:00,160.64,160.75,160.59,160.73,58137.0,108.3327,108.4069,108.299,108.3934,58137.0
2016-08-02 11:10:00,160.75,160.75,160.59,160.62,51920.0,108.4069,108.4069,108.299,108.3192,51920.0
2016-08-02 11:20:00,160.6,160.89,160.56,160.8,65435.0,108.3057,108.5013,108.2787,108.4406,65435.0
2016-08-02 11:30:00,160.8,160.85,160.7,160.75,49694.0,108.4406,108.4743,108.3732,108.4069,49694.0
2016-08-02 11:40:00,160.78,160.87,160.65,160.87,52297.0,108.4271,108.4878,108.3394,108.4878,52297.0
2016-08-02 11:50:00,160.85,160.96,160.81,160.88,56505.0,108.4743,108.5485,108.4473,108.4945,56505.0
2016-08-02 12:00:00,160.87,161.06,160.83,161.06,39404.0,108.4878,108.6159,108.4608,108.6159,39404.0
2016-08-02 12:10:00,161.04,161.28,161.01,161.27,53507.0,108.6024,108.7643,108.5822,108.7576,53507.0
2016-08-02 12:20:00,161.26,161.38,161.16,161.18,41095.0,108.7508,108.8317,108.6834,108.6969,41095.0
2016-08-02 12:30:00,161.15,161.23,161.05,161.23,35383.0,108.6766,108.7306,108.6092,108.7306,35383.0
2016-08-02 12:40:00,161.19,161.29,161.19,161.28,33602.0,108.7036,108.771,108.7036,108.7643,33602.0
2016-08-02 12:50:00,161.28,161.28,160.93,160.97,45867.0,108.7643,108.7643,108.5283,108.5552,45867.0
2016-08-02 13:00:00,160.95,160.97,160.62,160.71,51353.0,108.5418,108.5552,108.3192,108.3799,51353.0
2016-08-02 13:10:00,160.73,160.86,160.71,160.82,34304.0,108.3934,108.4811,108.3799,108.4541,34304.0
2016-08-02 13:20:00,160.85,161.03,160.81,160.98,46041.0,108.4743,108.5957,108.4473,108.562,46041.0
2016-08-02 13:30:00,160.98,161.01,160.75,160.8,39295.0,108.562,108.5822,108.4069,108.4406,39295.0
2016-08-02 13:40:00,160.8,160.94,160.68,160.86,43461.0,108.4406,108.535,108.3597,108.4811,43461.0
2016-08-02 13:50:00,160.87,160.98,160.85,160.87,37242.0,108.4878,108.562,108.4743,108.4878,37242.0
2016-08-02 14:00:00,160.86,161.02,160.72,160.97,47094.0,108.4811,108.589,108.3866,108.5552,47094.0
2016-08-02 14:10:00,161.0,161.02,160.68,160.68,56703.0,108.5755,108.589,108.3597,108.3597,56703.0
2016-08-02 14:20:00,160.67,160.95,160.63,160.82,37548.0,108.3529,108.5418,108.3259,108.4541,37548.0
2016-08-02 14:30:00,160.83,160.88,160.67,160.67,38249.0,108.4608,108.4945,108.3529,108.3529,38249.0
2016-08-02 14:40:00,160.66,160.95,160.65,160.84,47117.0,108.3462,108.5418,108.3394,108.4676,47117.0
2016-08-02 14:50:00,160.86,160.87,160.66,160.68,39528.0,108.4811,108.4878,108.3462,108.3597,39528.0
2016-08-02 15:00:00,160.69,160.84,160.64,160.69,49252.0,108.3664,108.4676,108.3327,108.3664,49252.0
2016-08-02 15:10:00,160.68,160.71,160.51,160.56,58958.0,108.3597,108.3799,108.245,108.2787,58958.0
2016-08-02 15:20:00,160.55,160.66,160.52,160.54,73542.0,108.272,108.3462,108.2518,108.2653,73542.0
2016-08-02 15:30:00,160.54,160.82,160.54,160.78,120748.0,108.2653,108.4541,108.2653,108.4271,120748.0
2016-08-02 15:40:00,160.79,160.79,160.6,160.62,115087.0,108.4339,108.4339,108.3057,108.3192,115087.0
2016-08-02 15:50:00,160.62,160.67,160.49,160.57,240602.0,108.3192,108.3529,108.2315,108.2855,240602.0
2016-08-03 09:30:00,160.13,160.5,159.81,160.46,116585.0,107.9888,108.2383,107.773,108.2113,116585.0
2016-08-03 09:40:00,160.39,160.82,160.31,160.54,91294.0,108.1641,108.4541,108.1101,108.2653,91294.0
2016-08-03 09:50:00,160.54,160.56,160.05,160.08,78902.0,108.2653,108.2787,107.9348,107.955,78902.0
2016-08-03 10:00:00,160.09,160.43,160.09,160.34,57973.0,107.9618,108.1911,107.9618,108.1304,57973.0
2016-08-03 10:10:00,160.32,160.86,160.28,160.42,84686.0,108.1169,108.4811,108.0899,108.1843,84686.0
2016-08-03 10:20:00,160.44,160.71,160.41,160.59,44500.0,108.1978,108.3799,108.1776,108.299,44500.0
2016-08-03 10:30:00,160.55,160.83,160.37,160.5,62020.0,108.272,108.4608,108.1506,108.2383,62020.0
2016-08-03 10:40:00,160.5,160.53,160.22,160.24,27369.0,108.2383,108.2585,108.0495,108.0629,27369.0
2016-08-03 10:50:00,160.23,160.3,159.97,160.0,57883.0,108.0562,108.1034,107.8809,107.9011,57883.0
2016-08-03 11:00:00,159.99,160.2,159.98,160.12,42180.0,107.8943,108.036,107.8876,107.982,42180.0
2016-08-03 11:10:00,160.13,160.38,160.12,160.21,64971.0,107.9888,108.1574,107.982,108.0427,64971.0
2016-08-03 11:20:00,160.22,160.51,160.22,160.47,57771.0,108.0495,108.245,108.0495,108.218,57771.0
2016-08-03 11:30:00,160.45,160.66,160.41,160.66,44361.0,108.2046,108.3462,108.1776,108.3462,44361.0
2016-08-03 11:40:00,160.65,160.77,160.58,160.74,50351.0,108.3394,108.4204,108.2922,108.4001,50351.0
2016-08-03 11:50:00,160.74,160.79,160.6,160.61,32244.0,108.4001,108.4339,108.3057,108.3125,32244.0
2016-08-03 12:00:00,160.61,160.72,160.57,160.71,27614.0,108.3125,108.3866,108.2855,108.3799,27614.0
2016-08-03 12:10:00,160.73,160.8,160.51,160.63,35045.0,108.3934,108.4406,108.245,108.3259,35045.0
2016-08-03 12:20:00,160.61,160.61,160.41,160.48,21103.0,108.3125,108.3125,108.1776,108.2248,21103.0
2016-08-03 12:30:00,160.47,160.59,160.46,160.55,20173.0,108.218,108.299,108.2113,108.272,20173.0
2016-08-03 12:40:00,160.56,160.61,160.44,160.45,22171.0,108.2787,108.3125,108.1978,108.2046,22171.0
2016-08-03 12:50:00,160.46,160.51,160.43,160.46,23507.0,108.2113,108.245,108.1911,108.2113,23507.0
2016-08-03 13:00:00,160.46,160.55,160.41,160.44,26227.0,108.2113,108.272,108.1776,108.1978,26227.0
2016-08-03 13:10:00,160.43,160.46,160.28,160.29,33062.0,108.1911,108.2113,108.0899,108.0967,33062.0
2016-08-03 13:20:00,160.28,160.31,160.17,160.2,49548.0,108.0899,108.1101,108.0157,108.036,49548.0
2016-08-03 13:30:00,160.2,160.26,160.06,160.07,64155.0,108.036,108.0764,107.9416,107.9483,64155.0
2016-08-03 13:40:00,160.07,160.1,159.87,159.88,54931.0,107.9483,107.9685,107.8134,107.8202,54931.0
2016-08-03 13:50:00,159.89,159.91,159.8,159.9,52946.0,107.8269,107.8404,107.7662,107.8337,52946.0
2016-08-03 14:00:00,159.91,159.99,159.87,159.93,62231.0,107.8404,107.8943,107.8134,107.8539,62231.0
2016-08-03 14:10:00,159.93,160.07,159.91,159.96,52478.0,107.8539,107.9483,107.8404,107.8741,52478.0
2016-08-03 14:20:00,159.97,160.04,159.84,159.95,76005.0,107.8809,107.9281,107.7932,107.8674,76005.0
2016-08-03 14:30:00,159.97,160.0,159.86,159.93,51989.0,107.8809,107.9011,107.8067,107.8539,51989.0
2016-08-03 14:40:00,159.93,159.99,159.87,159.96,33574.0,107.8539,107.8943,107.8134,107.8741,33574.0
2016-08-03 14:50:00,159.97,160.01,159.92,159.97,64589.0,107.8809,107.9078,107.8471,107.8809,64589.0
2016-08-03 15:00:00,159.98,160.06,159.93,160.06,55947.0,107.8876,107.9416,107.8539,107.9416,55947.0
2016-08-03 15:10:00,160.05,160.14,159.94,160.13,65651.0,107.9348,107.9955,107.8606,107.9888,65651.0
2016-08-03 15:20:00,160.14,160.31,160.1,160.26,82239.0,107.9955,108.1101,107.9685,108.0764,82239.0
2016-08-03 15:30:00,160.27,160.36,160.23,160.35,98439.0,108.0832,108.1439,108.0562,108.1371,98439.0
2016-08-03 15:40:00,160.34,160.42,160.23,160.41,106811.0,108.1304,108.1843,108.0562,108.1776,106811.0
2016-08-03 15:50:00,160.41,160.65,160.41,160.63,191414.0,108.1776,108.3394,108.1776,108.3259,191414.0
2016-08-04 09:30:00,160.86,161.25,160.75,160.94,91117.0,108.4811,108.7441,108.4069,108.535,91117.0
2016-08-04 09:40:00,160.92,161.03,160.78,160.83,31436.0,108.5215,108.5957,108.4271,108.4608,31436.0
2016-08-04 09:50:00,160.85,160.92,160.41,160.44,37703.0,108.4743,108.5215,108.1776,108.1978,37703.0
2016-08-04 10:00:00,160.46,160.58,160.12,160.2,64536.0,108.2113,108.2922,107.982,108.036,64536.0
2016-08-04 10:10:00,160.2,160.41,160.2,160.28,30587.0,108.036,108.1776,108.036,108.0899,30587.0
2016-08-04 10:20:00,160.25,160.37,160.22,160.35,34256.0,108.0697,108.1506,108.0495,108.1371,34256.0
2016-08-04 10:30:00,160.42,160.55,160.37,160.51,35691.0,108.1843,108.272,108.1506,108.245,35691.0
2016-08-04 10:40:00,160.5,160.73,160.49,160.64,38531.0,108.2383,108.3934,108.2315,108.3327,38531.0
2016-08-04 10:50:00,160.64,160.75,160.54,160.65,21345.0,108.3327,108.4069,108.2653,108.3394,21345.0
2016-08-04 11:00:00,160.64,160.76,160.6,160.73,31607.0,108.3327,108.4136,108.3057,108.3934,31607.0
2016-08-04 11:10:00,160.73,160.8,160.7,160.78,32170.0,108.3934,108.4406,108.3732,108.4271,32170.0
2016-08-04 11:20:00,160.8,160.84,160.72,160.78,22991.0,108.4406,108.4676,108.3866,108.4271,22991.0
2016-08-04 11:30:00,160.81,160.88,160.74,160.85,16621.0,108.4473,108.4945,108.4001,108.4743,16621.0
2016-08-04 11:40:00,160.86,161.0,160.84,160.95,36342.0,108.4811,108.5755,108.4676,108.5418,36342.0
2016-08-04 11:50:00,160.95,161.08,160.91,161.04,28215.0,108.5418,108.6294,108.5148,108.6024,28215.0
2016-08-04 12:00:00,161.04,161.3,161.04,161.29,49563.0,108.6024,108.7778,108.6024,108.771,49563.0
2016-08-04 12:10:00,161.27,161.34,161.23,161.31,81049.0,108.7576,108.8048,108.7306,108.7845,81049.0
2016-08-04 12:20:00,161.3,161.38,161.29,161.32,25937.0,108.7778,108.8317,108.771,108.7913,25937.0
2016-08-04 12:30:00,161.29,161.41,161.26,161.35,40730.0,108.771,108.852,108.7508,108.8115,40730.0
2016-08-04 12:40:00,161.34,161.48,161.3,161.45,27001.0,108.8048,108.8992,108.7778,108.8789,27001.0
2016-08-04 12:50:00,161.44,161.54,161.22,161.22,28378.0,108.8722,108.9396,108.7238,108.7238,28378.0
2016-08-04 13:00:00,161.24,161.26,161.11,161.18,18817.0,108.7373,108.7508,108.6497,108.6969,18817.0
2016-08-04 13:10:00,161.18,161.23,161.13,161.2,39520.0,108.6969,108.7306,108.6631,108.7103,39520.0
2016-08-04 13:20:00,161.18,161.2,161.01,161.13,23803.0,108.6969,108.7103,108.5822,108.6631,23803.0
2016-08-04 13:30:00,161.12,161.13,161.03,161.12,26732.0,108.6564,108.6631,108.5957,108.6564,26732.0
2016-08-04 13:40:00,161.12,161.17,161.09,161.17,30932.0,108.6564,108.6901,108.6362,108.6901,30932.0
2016-08-04 13:50:00,161.17,161.21,161.07,161.13,25033.0,108.6901,108.7171,108.6227,108.6631,25033.0
2016-08-04 14:00:00,161.13,161.15,161.04,161.11,46072.0,108.6631,108.6766,108.6024,108.6497,46072.0
2016-08-04 14:10:00,161.12,161.17,161.06,161.12,80566.0,108.6564,108.6901,108.6159,108.6564,80566.0
2016-08-04 14:20:00,161.13,161.29,161.12,161.27,74931.0,108.6631,108.771,108.6564,108.7576,74931.0
2016-08-04 14:30:00,161.27,161.28,161.1,161.13,24281.0,108.7576,108.7643,108.6429,108.6631,24281.0
2016-08-04 14:40:00,161.14,161.2,161.13,161.18,31397.0,108.6699,108.7103,108.6631,108.6969,31397.0
2016-08-04 14:50:00,161.18,161.23,161.17,161.22,29005.0,108.6969,108.7306,108.6901,108.7238,29005.0
2016-08-04 15:00:00,161.21,161.23,161.14,161.23,24947.0,108.7171,108.7306,108.6699,108.7306,24947.0
2016-08-04 15:10:00,161.21,161.24,161.18,161.22,17593.0,108.7171,108.7373,108.6969,108.7238,17593.0
2016-08-04 15:20:00,161.23,161.25,161.13,161.24,59184.0,108.7306,108.7441,108.6631,108.7373,59184.0
2016-08-04 15:30:00,161.26,161.4,161.25,161.39,52855.0,108.7508,108.8452,108.7441,108.8385,52855.0
2016-08-04 15:40:00,161.39,161.44,161.21,161.29,46243.0,108.8385,108.8722,108.7171,108.771,46243.0
2016-08-04 15:50:00,161.29,161.7,161.23,161.54,340428.0,108.771,109.0475,108.7306,108.9396,340428.0
2016-08-05 09:30:00,162.0,162.3,161.57,161.91,199897.0,109.2499,109.4522,108.9599,109.1892,199897.0
2016-08-05 09:40:00,161.91,162.05,161.84,161.93,102433.0,109.1892,109.2836,109.142,109.2026,102433.0
2016-08-05 09:50:00,161.93,162.38,161.9,162.38,90874.0,109.2026,109.5061,109.1824,109.5061,90874.0
2016-08-05 10:00:00,162.43,162.53,162.26,162.48,72796.0,109.5398,109.6073,109.4252,109.5736,72796.0
2016-08-05 10:10:00,162.48,162.57,162.34,162.36,62351.0,109.5736,109.6343,109.4791,109.4926,62351.0
2016-08-05 10:20:00,162.36,162.46,162.3,162.37,52946.0,109.4926,109.5601,109.4522,109.4994,52946.0
2016-08-05 10:30:00,162.37,162.57,162.35,162.57,32655.0,109.4994,109.6343,109.4859,109.6343,32655.0
2016-08-05 10:40:00,162.57,162.8,162.52,162.79,38970.0,109.6343,109.7894,109.6005,109.7826,38970.0
2016-08-05 10:50:00,162.79,162.9,162.74,162.86,109497.0,109.7826,109.8568,109.7489,109.8298,109497.0
2016-08-05 11:00:00,162.86,162.94,162.49,162.53,61018.0,109.8298,109.8838,109.5803,109.6073,61018.0
2016-08-05 11:10:00,162.52,162.77,162.51,162.72,62907.0,109.6005,109.7691,109.5938,109.7354,62907.0
2016-08-05 11:20:00,162.72,162.88,162.65,162.87,28386.0,109.7354,109.8433,109.6882,109.8366,28386.0
2016-08-05 11:30:00,162.9,162.95,162.79,162.79,41519.0,109.8568,109.8905,109.7826,109.7826,41519.0
2016-08-05 11:40:00,162.82,162.84,162.71,162.74,21696.0,109.8028,109.8163,109.7287,109.7489,21696.0
2016-08-05 11:50:00,162.75,162.85,162.68,162.77,48850.0,109.7556,109.8231,109.7084,109.7691,48850.0
2016-08-05 12:00:00,162.77,162.91,162.75,162.86,37067.0,109.7691,109.8635,109.7556,109.8298,37067.0
2016-08-05 12:10:00,162.89,162.92,162.76,162.78,29999.0,109.8501,109.8703,109.7624,109.7759,29999.0
2016-08-05 12:20:00,162.78,162.88,162.76,162.81,23626.0,109.7759,109.8433,109.7624,109.7961,23626.0
2016-08-05 12:30:00,162.8,162.88,162.78,162.86,38585.0,109.7894,109.8433,109.7759,109.8298,38585.0
2016-08-05 12:40:00,162.85,162.87,162.78,162.8,14153.0,109.8231,109.8366,109.7759,109.7894,14153.0
2016-08-05 12:50:00,162.8,162.9,162.79,162.87,23174.0,109.7894,109.8568,109.7826,109.8366,23174.0
2016-08-05 13:00:00,162.87,162.9,162.79,162.8,22196.0,109.8366,109.8568,109.7826,109.7894,22196.0
2016-08-05 13:10:00,162.8,162.86,162.79,162.86,25759.0,109.7894,109.8298,109.7826,109.8298,25759.0
2016-08-05 13:20:00,162.87,163.0,162.81,162.85,73162.0,109.8366,109.9242,109.7961,109.8231,73162.0
2016-08-05 13:30:00,162.85,162.99,162.84,162.99,18516.0,109.8231,109.9175,109.8163,109.9175,18516.0
2016-08-05 13:40:00,162.99,163.02,162.95,162.96,45733.0,109.9175,109.9377,109.8905,109.8973,45733.0
2016-08-05 13:50:00,162.97,163.01,162.9,162.93,24258.0,109.904,109.931,109.8568,109.877,24258.0
2016-08-05 14:00:00,162.93,163.02,162.91,163.0,31185.0,109.877,109.9377,109.8635,109.9242,31185.0
2016-08-05 14:10:00,163.0,163.02,162.96,162.99,42194.0,109.9242,109.9377,109.8973,109.9175,42194.0
2016-08-05 14:20:00,162.99,163.16,162.97,163.15,73424.0,109.9175,110.0321,109.904,110.0254,73424.0
2016-08-05 14:30:00,163.15,163.19,163.09,163.17,43495.0,110.0254,110.0524,109.9849,110.0389,43495.0
2016-08-05 14:40:00,163.18,163.26,163.07,163.17,49401.0,110.0456,110.0996,109.9714,110.0389,49401.0
2016-08-05 14:50:00,163.17,163.25,163.1,163.23,53714.0,110.0389,110.0928,109.9917,110.0793,53714.0
2016-08-05 15:00:00,163.22,163.22,163.12,163.14,57376.0,110.0726,110.0726,110.0052,110.0186,57376.0
2016-08-05 15:10:00,163.13,163.23,163.12,163.15,39452.0,110.0119,110.0793,110.0052,110.0254,39452.0
2016-08-05 15:20:00,163.15,163.24,163.14,163.21,67440.0,110.0254,110.0861,110.0186,110.0659,67440.0
2016-08-05 15:30:00,163.22,163.27,163.15,163.16,63594.0,110.0726,110.1063,110.0254,110.0321,63594.0
2016-08-05 15:40:00,163.17,163.21,163.11,163.18,133435.0,110.0389,110.0659,109.9984,110.0456,133435.0
2016-08-05 15:50:00,163.18,163.51,163.18,163.5,435347.0,110.0456,110.2682,110.0456,110.2614,435347.0
2016-08-08 09:30:00,162.73,163.27,162.57,162.95,204004.0,110.6903,111.0576,110.5815,110.84,204004.0
2016-08-08 09:40:00,162.96,163.06,162.56,162.8,89517.0,110.8468,110.9148,110.5747,110.7379,89517.0
2016-08-08 09:50:00,162.78,163.06,162.76,162.77,83373.0,110.7243,110.9148,110.7107,110.7175,83373.0
2016-08-08 10:00:00,162.75,162.85,162.55,162.71,76764.0,110.7039,110.7719,110.5679,110.6767,76764.0
2016-08-08 10:10:00,162.69,162.69,162.33,162.33,57198.0,110.6631,110.6631,110.4182,110.4182,57198.0
2016-08-08 10:20:00,162.33,162.4,162.12,162.26,66472.0,110.4182,110.4658,110.2754,110.3706,66472.0
2016-08-08 10:30:00,162.27,162.5,162.18,162.18,44089.0,110.3774,110.5339,110.3162,110.3162,44089.0
2016-08-08 10:40:00,162.21,162.28,162.09,162.24,52010.0,110.3366,110.3842,110.255,110.357,52010.0
2016-08-08 10:50:00,162.23,162.23,161.94,162.01,56644.0,110.3502,110.3502,110.1529,110.2006,56644.0
2016-08-08 11:00:00,162.02,162.25,162.0,162.16,39281.0,110.2074,110.3638,110.1938,110.3026,39281.0
2016-08-08 11:10:00,162.16,162.17,161.95,161.97,36143.0,110.3026,110.3094,110.1597,110.1733,36143.0
2016-08-08 11:20:00,161.97,162.06,161.94,162.0,25296.0,110.1733,110.2346,110.1529,110.1938,25296.0
2016-08-08 11:30:00,162.0,162.08,161.99,162.08,31613.0,110.1938,110.2482,110.187,110.2482,31613.0
2016-08-08 11:40:00,162.06,162.08,161.96,161.96,27143.0,110.2346,110.2482,110.1665,110.1665,27143.0
2016-08-08 11:50:00,161.95,162.03,161.92,161.94,21383.0,110.1597,110.2142,110.1393,110.1529,21383.0
2016-08-08 12:00:00,161.94,161.97,161.84,161.84,20134.0,110.1529,110.1733,110.0849,110.0849,20134.0
2016-08-08 12:10:00,161.83,161.86,161.67,161.68,42324.0,110.0781,110.0985,109.9693,109.9761,42324.0
2016-08-08 12:20:00,161.67,161.7,161.58,161.59,28570.0,109.9693,109.9897,109.9081,109.9149,28570.0
2016-08-08 12:30:00,161.61,161.77,161.6,161.75,23791.0,109.9285,110.0373,109.9217,110.0237,23791.0
2016-08-08 12:40:00,161.75,161.9,161.6,161.83,49688.0,110.0237,110.1257,109.9217,110.0781,49688.0
2016-08-08 12:50:00,161.84,161.87,161.7,161.78,26484.0,110.0849,110.1053,109.9897,110.0441,26484.0
2016-08-08 13:00:00,161.78,161.86,161.71,161.86,30417.0,110.0441,110.0985,109.9965,110.0985,30417.0
2016-08-08 13:10:00,161.86,161.98,161.85,161.94,23829.0,110.0985,110.1802,110.0917,110.1529,23829.0
2016-08-08 13:20:00,161.94,162.03,161.86,162.02,41271.0,110.1529,110.2142,110.0985,110.2074,41271.0
2016-08-08 13:30:00,162.01,162.04,161.92,161.95,35552.0,110.2006,110.221,110.1393,110.1597,35552.0
2016-08-08 13:40:00,161.95,162.05,161.92,161.95,62996.0,110.1597,110.2278,110.1393,110.1597,62996.0
2016-08-08 13:50:00,161.94,162.14,161.92,162.12,37959.0,110.1529,110.289,110.1393,110.2754,37959.0
2016-08-08 14:00:00,162.12,162.18,161.95,161.97,29153.0,110.2754,110.3162,110.1597,110.1733,29153.0
2016-08-08 14:10:00,161.96,161.98,161.88,161.9,26099.0,110.1665,110.1802,110.1121,110.1257,26099.0
2016-08-08 14:20:00,161.89,161.94,161.87,161.91,30485.0,110.1189,110.1529,110.1053,110.1325,30485.0
2016-08-08 14:30:00,161.91,161.98,161.9,161.94,35722.0,110.1325,110.1802,110.1257,110.1529,35722.0
2016-08-08 14:40:00,161.94,161.97,161.87,161.93,28600.0,110.1529,110.1733,110.1053,110.1461,28600.0
2016-08-08 14:50:00,161.94,161.94,161.86,161.89,36453.0,110.1529,110.1529,110.0985,110.1189,36453.0
2016-08-08 15:00:00,161.89,161.98,161.89,161.95,34886.0,110.1189,110.1802,110.1189,110.1597,34886.0
2016-08-08 15:10:00,161.96,161.99,161.92,161.97,32137.0,110.1665,110.187,110.1393,110.1733,32137.0
2016-08-08 15:20:00,161.97,162.04,161.94,162.0,49191.0,110.1733,110.221,110.1529,110.1938,49191.0
2016-08-08 15:30:00,162.0,162.06,161.99,162.02,62921.0,110.1938,110.2346,110.187,110.2074,62921.0
2016-08-08 15:40:00,162.02,162.08,161.99,162.02,69575.0,110.2074,110.2482,110.187,110.2074,69575.0
2016-08-08 15:50:00,162.02,162.08,162.0,162.07,278485.0,110.2074,110.2482,110.1938,110.2414,278485.0
2016-08-09 09:30:00,162.22,162.78,162.17,162.56,74361.0,110.3434,110.7243,110.3094,110.5747,74361.0
2016-08-09 09:40:00,162.54,162.71,162.39,162.48,44722.0,110.5611,110.6767,110.459,110.5203,44722.0
2016-08-09 09:50:00,162.5,162.53,162.06,162.14,46352.0,110.5339,110.5543,110.2346,110.289,46352.0
2016-08-09 10:00:00,162.18,162.24,161.9,161.99,42161.0,110.3162,110.357,110.1257,110.187,42161.0
2016-08-09 10:10:00,161.99,162.1,161.81,161.81,41837.0,110.187,110.2618,110.0645,110.0645,41837.0
2016-08-09 10:20:00,161.8,161.86,161.64,161.8,65111.0,110.0577,110.0985,109.9489,110.0577,65111.0
2016-08-09 10:30:00,161.82,162.19,161.82,162.19,48464.0,110.0713,110.323,110.0713,110.323,48464.0
2016-08-09 10:40:00,162.19,162.34,162.17,162.3,25677.0,110.323,110.425,110.3094,110.3978,25677.0
2016-08-09 10:50:00,162.33,162.44,162.26,162.39,41386.0,110.4182,110.493,110.3706,110.459,41386.0
2016-08-09 11:00:00,162.39,162.58,162.38,162.44,47528.0,110.459,110.5883,110.4522,110.493,47528.0
2016-08-09 11:10:00,162.46,162.49,162.38,162.42,24656.0,110.5067,110.5271,110.4522,110.4794,24656.0
2016-08-09 11:20:00,162.42,162.43,162.3,162.34,36287.0,110.4794,110.4862,110.3978,110.425,36287.0
2016-08-09 11:30:00,162.33,162.36,162.13,162.14,42676.0,110.4182,110.4386,110.2822,110.289,42676.0
2016-08-09 11:40:00,162.14,162.18,162.1,162.12,25141.0,110.289,110.3162,110.2618,110.2754,25141.0
2016-08-09 11:50:00,162.12,162.19,162.05,162.16,29535.0,110.2754,110.323,110.2278,110.3026,29535.0
2016-08-09 12:00:00,162.16,162.44,162.15,162.4,47633.0,110.3026,110.493,110.2958,110.4658,47633.0
2016-08-09 12:10:00,162.39,162.43,162.33,162.38,17694.0,110.459,110.4862,110.4182,110.4522,17694.0
2016-08-09 12:20:00,162.37,162.38,162.14,162.21,33690.0,110.4454,110.4522,110.289,110.3366,33690.0
2016-08-09 12:30:00,162.2,162.24,162.02,162.07,27489.0,110.3298,110.357,110.2074,110.2414,27489.0
2016-08-09 12:40:00,162.07,162.14,162.0,162.09,26712.0,110.2414,110.289,110.1938,110.255,26712.0
2016-08-09 12:50:00,162.1,162.26,162.07,162.2,22964.0,110.2618,110.3706,110.2414,110.3298,22964.0
2016-08-09 13:00:00,162.25,162.33,162.18,162.19,34639.0,110.3638,110.4182,110.3162,110.323,34639.0
2016-08-09 13:10:00,162.2,162.3,162.2,162.28,11270.0,110.3298,110.3978,110.3298,110.3842,11270.0
2016-08-09 13:20:00,162.3,162.32,162.08,162.15,20948.0,110.3978,110.4114,110.2482,110.2958,20948.0
2016-08-09 13:30:00,162.15,162.27,162.14,162.15,19040.0,110.2958,110.3774,110.289,110.2958,19040.0
2016-08-09 13:40:00,162.13,162.2,162.04,162.14,22278.0,110.2822,110.3298,110.221,110.289,22278.0
2016-08-09 13:50:00,162.14,162.26,162.11,162.22,20372.0,110.289,110.3706,110.2686,110.3434,20372.0
2016-08-09 14:00:00,162.22,162.25,162.12,162.2,22692.0,110.3434,110.3638,110.2754,110.3298,22692.0
2016-08-09 14:10:00,162.19,162.36,162.19,162.32,15557.0,110.323,110.4386,110.323,110.4114,15557.0
2016-08-09 14:20:00,162.31,162.32,162.15,162.15,13872.0,110.4046,110.4114,110.2958,110.2958,13872.0
2016-08-09 14:30:00,162.15,162.15,162.02,162.04,36157.0,110.2958,110.2958,110.2074,110.221,36157.0
2016-08-09 14:40:00,162.02,162.03,161.98,162.01,29314.0,110.2074,110.2142,110.1802,110.2006,29314.0
2016-08-09 14:50:00,162.01,162.05,161.99,162.05,35136.0,110.2006,110.2278,110.187,110.2278,35136.0
2016-08-09 15:00:00,162.05,162.06,161.98,162.06,26312.0,110.2278,110.2346,110.1802,110.2346,26312.0
2016-08-09 15:10:00,162.06,162.12,161.99,162.05,37038.0,110.2346,110.2754,110.187,110.2278,37038.0
2016-08-09 15:20:00,162.06,162.1,161.99,162.08,31716.0,110.2346,110.2618,110.187,110.2482,31716.0
2016-08-09 15:30:00,162.08,162.08,162.0,162.03,29165.0,110.2482,110.2482,110.1938,110.2142,29165.0
2016-08-09 15:40:00,162.02,162.07,161.76,161.85,209473.0,110.2074,110.2414,110.0305,110.0917,209473.0
2016-08-09 15:50:00,161.86,161.88,161.67,161.78,417991.0,110.0985,110.1121,109.9693,110.0441,417991.0
2016-08-10 09:30:00,162.19,162.39,162.0,162.39,104225.0,110.323,110.459,110.1938,110.459,104225.0
2016-08-10 09:40:00,162.37,162.46,162.27,162.41,62448.0,110.4454,110.5067,110.3774,110.4726,62448.0
2016-08-10 09:50:00,162.41,162.46,162.15,162.15,47888.0,110.4726,110.5067,110.2958,110.2958,47888.0
2016-08-10 10:00:00,162.15,162.37,162.15,162.3,34891.0,110.2958,110.4454,110.2958,110.3978,34891.0
2016-08-10 10:10:00,162.3,162.4,162.25,162.29,42940.0,110.3978,110.4658,110.3638,110.391,42940.0
2016-08-10 10:20:00,162.27,162.44,162.27,162.33,36736.0,110.3774,110.493,110.3774,110.4182,36736.0
2016-08-10 10:30:00,162.3,162.56,162.3,162.48,59795.0,110.3978,110.5747,110.3978,110.5203,59795.0
2016-08-10 10:40:00,162.48,162.55,162.4,162.5,37391.0,110.5203,110.5679,110.4658,110.5339,37391.0
2016-08-10 10:50:00,162.51,162.62,162.51,162.59,30603.0,110.5407,110.6155,110.5407,110.5951,30603.0
2016-08-10 11:00:00,162.6,162.66,162.51,162.53,51058.0,110.6019,110.6427,110.5407,110.5543,51058.0
2016-08-10 11:10:00,162.53,162.6,162.45,162.48,117780.0,110.5543,110.6019,110.4998,110.5203,117780.0
2016-08-10 11:20:00,162.47,162.47,162.28,162.34,54954.0,110.5135,110.5135,110.3842,110.425,54954.0
2016-08-10 11:30:00,162.32,162.4,162.29,162.35,39026.0,110.4114,110.4658,110.391,110.4318,39026.0
2016-08-10 11:40:00,162.34,162.43,162.27,162.29,52499.0,110.425,110.4862,110.3774,110.391,52499.0
2016-08-10 11:50:00,162.29,162.32,162.26,162.3,28646.0,110.391,110.4114,110.3706,110.3978,28646.0
2016-08-10 12:00:00,162.3,162.32,162.18,162.3,30997.0,110.3978,110.4114,110.3162,110.3978,30997.0
2016-08-10 12:10:00,162.32,162.39,162.28,162.33,19896.0,110.4114,110.459,110.3842,110.4182,19896.0
2016-08-10 12:20:00,162.33,162.36,162.28,162.31,22031.0,110.4182,110.4386,110.3842,110.4046,22031.0
2016-08-10 12:30:00,162.29,162.32,162.19,162.21,22749.0,110.391,110.4114,110.323,110.3366,22749.0
2016-08-10 12:40:00,162.19,162.22,162.14,162.17,38278.0,110.323,110.3434,110.289,110.3094,38278.0
2016-08-10 12:50:00,162.17,162.28,162.16,162.28,15427.0,110.3094,110.3842,110.3026,110.3842,15427.0
2016-08-10 13:00:00,162.3,162.34,162.24,162.25,31094.0,110.3978,110.425,110.357,110.3638,31094.0
2016-08-10 13:10:00,162.25,162.26,162.15,162.2,21716.0,110.3638,110.3706,110.2958,110.3298,21716.0
2016-08-10 13:20:00,162.19,162.28,162.19,162.23,14622.0,110.323,110.3842,110.323,110.3502,14622.0
2016-08-10 13:30:00,162.22,162.27,162.15,162.21,29198.0,110.3434,110.3774,110.2958,110.3366,29198.0
2016-08-10 13:40:00,162.2,162.28,162.18,162.19,19117.0,110.3298,110.3842,110.3162,110.323,19117.0
2016-08-10 13:50:00,162.18,162.23,162.14,162.14,23086.0,110.3162,110.3502,110.289,110.289,23086.0
2016-08-10 14:00:00,162.14,162.25,162.12,162.19,71456.0,110.289,110.3638,110.2754,110.323,71456.0
2016-08-10 14:10:00,162.18,162.28,162.12,162.14,42090.0,110.3162,110.3842,110.2754,110.289,42090.0
2016-08-10 14:20:00,162.15,162.19,162.11,162.16,35286.0,110.2958,110.323,110.2686,110.3026,35286.0
2016-08-10 14:30:00,162.15,162.15,162.0,162.09,41937.0,110.2958,110.2958,110.1938,110.255,41937.0
2016-08-10 14:40:00,162.09,162.16,162.06,162.16,30205.0,110.255,110.3026,110.2346,110.3026,30205.0
2016-08-10 14:50:00,162.16,162.22,162.14,162.17,35684.0,110.3026,110.3434,110.289,110.3094,35684.0
2016-08-10 15:00:00,162.16,162.21,162.12,162.17,69200.0,110.3026,110.3366,110.2754,110.3094,69200.0
2016-08-10 15:10:00,162.16,162.28,162.15,162.19,35919.0,110.3026,110.3842,110.2958,110.323,35919.0
2016-08-10 15:20:00,162.18,162.3,162.15,162.26,45714.0,110.3162,110.3978,110.2958,110.3706,45714.0
2016-08-10 15:30:00,162.27,162.3,162.17,162.19,61603.0,110.3774,110.3978,110.3094,110.323,61603.0
2016-08-10 15:40:00,162.18,162.19,161.96,162.03,81569.0,110.3162,110.323,110.1665,110.2142,81569.0
2016-08-10 15:50:00,162.03,162.07,161.95,162.06,191822.0,110.2142,110.2414,110.1597,110.2346,191822.0
2016-08-11 09:30:00,162.25,163.53,162.18,163.51,167337.0,110.3638,111.2345,110.3162,111.2209,167337.0
2016-08-11 09:40:00,163.55,164.1,163.45,164.01,215525.0,111.2481,111.6222,111.1801,111.561,215525.0
2016-08-11 09:50:00,164.02,164.07,163.79,163.86,114060.0,111.5678,111.6018,111.4113,111.4589,114060.0
2016-08-11 10:00:00,163.84,163.91,163.19,163.55,132356.0,111.4453,111.493,111.0032,111.2481,132356.0
2016-08-11 10:10:00,163.56,163.63,163.32,163.55,79430.0,111.2549,111.3025,111.0916,111.2481,79430.0
2016-08-11 10:20:00,163.56,164.0,163.41,163.92,76210.0,111.2549,111.5542,111.1528,111.4998,76210.0
2016-08-11 10:30:00,163.91,164.18,163.79,164.18,81319.0,111.493,111.6766,111.4113,111.6766,81319.0
2016-08-11 10:40:00,164.17,164.28,164.1,164.18,84762.0,111.6698,111.7446,111.6222,111.6766,84762.0
2016-08-11 10:50:00,164.19,164.25,164.11,164.22,51446.0,111.6834,111.7242,111.629,111.7038,51446.0
2016-08-11 11:00:00,164.22,164.27,163.91,164.05,101087.0,111.7038,111.7378,111.493,111.5882,101087.0
2016-08-11 11:10:00,164.08,164.2,164.04,164.18,47831.0,111.6086,111.6902,111.5814,111.6766,47831.0
2016-08-11 11:20:00,164.19,164.26,164.17,164.24,48585.0,111.6834,111.731,111.6698,111.7174,48585.0
2016-08-11 11:30:00,164.24,164.59,164.19,164.59,91285.0,111.7174,111.9555,111.6834,111.9555,91285.0
2016-08-11 11:40:00,164.6,164.95,164.48,164.62,147911.0,111.9623,112.2004,111.8807,111.9759,147911.0
2016-08-11 11:50:00,164.63,164.78,164.61,164.75,45617.0,111.9827,112.0847,111.9691,112.0643,45617.0
2016-08-11 12:00:00,164.77,164.82,163.1,164.73,2472399.0,112.0779,112.1119,110.942,112.0507,2472399.0
2016-08-11 12:10:00,164.73,164.8,163.47,163.77,594546.0,112.0507,112.0983,111.1937,111.3977,594546.0
2016-08-11 12:20:00,163.77,163.79,163.52,163.77,94459.0,111.3977,111.4113,111.2277,111.3977,94459.0
2016-08-11 12:30:00,163.76,163.76,163.1,163.65,1496602.0,111.3909,111.3909,110.942,111.3161,1496602.0
2016-08-11 12:40:00,163.65,164.19,163.65,163.92,349020.0,111.3161,111.6834,111.3161,111.4998,349020.0
2016-08-11 12:50:00,163.91,163.91,163.56,163.72,105103.0,111.493,111.493,111.2549,111.3637,105103.0
2016-08-11 13:00:00,163.72,163.93,163.71,163.87,50545.0,111.3637,111.5066,111.3569,111.4657,50545.0
2016-08-11 13:10:00,163.87,163.87,163.63,163.64,38453.0,111.4657,111.4657,111.3025,111.3093,38453.0
2016-08-11 13:20:00,163.64,163.74,163.58,163.72,30552.0,111.3093,111.3773,111.2685,111.3637,30552.0
2016-08-11 13:30:00,163.75,163.88,163.73,163.84,21646.0,111.3841,111.4725,111.3705,111.4453,21646.0
2016-08-11 13:40:00,163.86,163.88,163.74,163.85,25128.0,111.4589,111.4725,111.3773,111.4521,25128.0
2016-08-11 13:50:00,163.86,163.91,163.7,163.73,59892.0,111.4589,111.493,111.3501,111.3705,59892.0
2016-08-11 14:00:00,163.74,163.87,163.72,163.83,30295.0,111.3773,111.4657,111.3637,111.4385,30295.0
2016-08-11 14:10:00,163.83,163.83,163.67,163.76,64349.0,111.4385,111.4385,111.3297,111.3909,64349.0
2016-08-11 14:20:00,163.76,163.79,163.62,163.77,39986.0,111.3909,111.4113,111.2957,111.3977,39986.0
2016-08-11 14:30:00,163.78,163.78,163.64,163.7,31717.0,111.4045,111.4045,111.3093,111.3501,31717.0
2016-08-11 14:40:00,163.69,163.73,163.57,163.58,49711.0,111.3433,111.3705,111.2617,111.2685,49711.0
2016-08-11 14:50:00,163.58,163.68,163.36,163.46,61325.0,111.2685,111.3365,111.1188,111.1869,61325.0
2016-08-11 15:00:00,163.48,163.61,163.43,163.52,65317.0,111.2005,111.2889,111.1665,111.2277,65317.0
2016-08-11 15:10:00,163.52,163.55,163.31,163.39,47080.0,111.2277,111.2481,111.0848,111.1392,47080.0
2016-08-11 15:20:00,163.39,163.43,163.27,163.35,47806.0,111.1392,111.1665,111.0576,111.112,47806.0
2016-08-11 15:30:00,163.37,163.56,163.36,163.53,71032.0,111.1256,111.2549,111.1188,111.2345,71032.0
2016-08-11 15:40:00,163.53,163.64,163.48,163.55,104643.0,111.2345,111.3093,111.2005,111.2481,104643.0
2016-08-11 15:50:00,163.55,163.6,163.37,163.45,333770.0,111.2481,111.2821,111.1256,111.1801,333770.0
2016-08-12 09:30:00,163.19,163.46,162.9,163.26,119534.0,111.0032,111.1869,110.8059,111.0508,119534.0
2016-08-12 09:40:00,163.27,163.38,163.1,163.29,59867.0,111.0576,111.1324,110.942,111.0712,59867.0
2016-08-12 09:50:00,163.24,163.33,162.96,163.27,81823.0,111.0372,111.0984,110.8468,111.0576,81823.0
2016-08-12 10:00:00,163.23,163.3,163.05,163.17,49343.0,111.0304,111.078,110.908,110.9896,49343.0
2016-08-12 10:10:00,163.19,163.27,163.05,163.09,39811.0,111.0032,111.0576,110.908,110.9352,39811.0
2016-08-12 10:20:00,163.09,163.1,162.66,162.77,60548.0,110.9352,110.942,110.6427,110.7175,60548.0
2016-08-12 10:30:00,162.77,162.91,162.55,162.74,50038.0,110.7175,110.8127,110.5679,110.6971,50038.0
2016-08-12 10:40:00,162.74,162.9,162.69,162.89,28680.0,110.6971,110.8059,110.6631,110.7991,28680.0
2016-08-12 10:50:00,162.89,162.93,162.63,162.63,26009.0,110.7991,110.8263,110.6223,110.6223,26009.0
2016-08-12 11:00:00,162.64,162.82,162.64,162.82,32391.0,110.6291,110.7515,110.6291,110.7515,32391.0
2016-08-12 11:10:00,162.8,162.85,162.61,162.62,31925.0,110.7379,110.7719,110.6087,110.6155,31925.0
2016-08-12 11:20:00,162.63,162.67,162.45,162.65,41627.0,110.6223,110.6495,110.4998,110.6359,41627.0
2016-08-12 11:30:00,162.64,162.64,162.28,162.31,59233.0,110.6291,110.6291,110.3842,110.4046,59233.0
2016-08-12 11:40:00,162.31,162.36,162.21,162.22,42017.0,110.4046,110.4386,110.3366,110.3434,42017.0
2016-08-12 11:50:00,162.22,162.28,162.06,162.21,35162.0,110.3434,110.3842,110.2346,110.3366,35162.0
2016-08-12 12:00:00,162.2,162.25,162.06,162.11,35853.0,110.3298,110.3638,110.2346,110.2686,35853.0
2016-08-12 12:10:00,162.13,162.22,162.11,162.17,21297.0,110.2822,110.3434,110.2686,110.3094,21297.0
2016-08-12 12:20:00,162.18,162.21,162.12,162.2,23689.0,110.3162,110.3366,110.2754,110.3298,23689.0
2016-08-12 12:30:00,162.17,162.28,162.13,162.25,21596.0,110.3094,110.3842,110.2822,110.3638,21596.0
2016-08-12 12:40:00,162.27,162.3,162.17,162.22,23525.0,110.3774,110.3978,110.3094,110.3434,23525.0
2016-08-12 12:50:00,162.22,162.24,162.04,162.13,21210.0,110.3434,110.357,110.221,110.2822,21210.0
2016-08-12 13:00:00,162.14,162.16,161.92,161.99,44982.0,110.289,110.3026,110.1393,110.187,44982.0
2016-08-12 13:10:00,161.97,162.05,161.94,162.01,23750.0,110.1733,110.2278,110.1529,110.2006,23750.0
2016-08-12 13:20:00,162.02,162.03,161.85,161.86,35470.0,110.2074,110.2142,110.0917,110.0985,35470.0
2016-08-12 13:30:00,161.86,161.96,161.85,161.95,83825.0,110.0985,110.1665,110.0917,110.1597,83825.0
2016-08-12 13:40:00,161.95,161.96,161.66,161.68,43594.0,110.1597,110.1665,109.9625,109.9761,43594.0
2016-08-12 13:50:00,161.67,161.91,161.66,161.86,29335.0,109.9693,110.1325,109.9625,110.0985,29335.0
2016-08-12 14:00:00,161.86,161.94,161.84,161.91,40731.0,110.0985,110.1529,110.0849,110.1325,40731.0
2016-08-12 14:10:00,161.92,162.02,161.84,161.85,43263.0,110.1393,110.2074,110.0849,110.0917,43263.0
2016-08-12 14:20:00,161.86,161.97,161.8,161.85,46720.0,110.0985,110.1733,110.0577,110.0917,46720.0
2016-08-12 14:30:00,161.84,161.92,161.84,161.88,33741.0,110.0849,110.1393,110.0849,110.1121,33741.0
2016-08-12 14:40:00,161.88,162.03,161.87,162.02,37481.0,110.1121,110.2142,110.1053,110.2074,37481.0
2016-08-12 14:50:00,162.01,162.02,161.9,161.91,40763.0,110.2006,110.2074,110.1257,110.1325,40763.0
2016-08-12 15:00:00,161.91,161.99,161.91,161.94,40635.0,110.1325,110.187,110.1325,110.1529,40635.0
2016-08-12 15:10:00,161.93,161.93,161.66,161.67,57355.0,110.1461,110.1461,109.9625,109.9693,57355.0
2016-08-12 15:20:00,161.67,161.77,161.52,161.76,50945.0,109.9693,110.0373,109.8673,110.0305,50945.0
2016-08-12 15:30:00,161.77,162.03,161.77,162.01,57199.0,110.0373,110.2142,110.0373,110.2006,57199.0
2016-08-12 15:40:00,162.02,162.11,161.94,162.04,154836.0,110.2074,110.2686,110.1529,110.221,154836.0
2016-08-12 15:50:00,162.04,162.04,161.89,161.94,176430.0,110.221,110.221,110.1189,110.1529,176430.0
2016-08-15 09:30:00,162.4,162.97,162.38,162.53,108683.0,110.4658,110.8536,110.4522,110.5543,108683.0
2016-08-15 09:40:00,162.57,162.81,162.41,162.78,63126.0,110.5815,110.7447,110.4726,110.7243,63126.0
2016-08-15 09:50:00,162.77,162.94,162.73,162.77,43562.0,110.7175,110.8332,110.6903,110.7175,43562.0
2016-08-15 10:00:00,162.8,162.93,162.67,162.67,43191.0,110.7379,110.8263,110.6495,110.6495,43191.0
2016-08-15 10:10:00,162.69,162.77,162.65,162.65,39009.0,110.6631,110.7175,110.6359,110.6359,39009.0
2016-08-15 10:20:00,162.66,162.76,162.66,162.71,34424.0,110.6427,110.7107,110.6427,110.6767,34424.0
2016-08-15 10:30:00,162.72,162.95,162.72,162.93,28271.0,110.6835,110.84,110.6835,110.8263,28271.0
2016-08-15 10:40:00,162.95,162.95,162.66,162.69,41767.0,110.84,110.84,110.6427,110.6631,41767.0
2016-08-15 10:50:00,162.7,162.71,162.61,162.63,36153.0,110.6699,110.6767,110.6087,110.6223,36153.0
2016-08-15 11:00:00,162.63,162.75,162.61,162.68,39975.0,110.6223,110.7039,110.6087,110.6563,39975.0
2016-08-15 11:10:00,162.68,162.74,162.63,162.74,34283.0,110.6563,110.6971,110.6223,110.6971,34283.0
2016-08-15 11:20:00,162.74,162.74,162.61,162.62,31904.0,110.6971,110.6971,110.6087,110.6155,31904.0
2016-08-15 11:30:00,162.62,162.67,162.51,162.66,32912.0,110.6155,110.6495,110.5407,110.6427,32912.0
2016-08-15 11:40:00,162.65,162.84,162.4,162.4,43308.0,110.6359,110.7651,110.4658,110.4658,43308.0
2016-08-15 11:50:00,162.4,162.47,162.33,162.46,30366.0,110.4658,110.5135,110.4182,110.5067,30366.0
2016-08-15 12:00:00,162.46,162.51,162.4,162.51,41955.0,110.5067,110.5407,110.4658,110.5407,41955.0
2016-08-15 12:10:00,162.52,162.67,162.52,162.67,47908.0,110.5475,110.6495,110.5475,110.6495,47908.0
2016-08-15 12:20:00,162.67,162.69,162.5,162.51,27689.0,110.6495,110.6631,110.5339,110.5407,27689.0
2016-08-15 12:30:00,162.52,162.55,162.44,162.47,40380.0,110.5475,110.5679,110.493,110.5135,40380.0
2016-08-15 12:40:00,162.45,162.45,162.35,162.38,28136.0,110.4998,110.4998,110.4318,110.4522,28136.0
2016-08-15 12:50:00,162.39,162.51,162.39,162.51,10758.0,110.459,110.5407,110.459,110.5407,10758.0
2016-08-15 13:00:00,162.51,162.55,162.42,162.42,16066.0,110.5407,110.5679,110.4794,110.4794,16066.0
2016-08-15 13:10:00,162.41,162.45,162.36,162.38,20183.0,110.4726,110.4998,110.4386,110.4522,20183.0
2016-08-15 13:20:00,162.38,162.41,162.32,162.34,22519.0,110.4522,110.4726,110.4114,110.425,22519.0
2016-08-15 13:30:00,162.35,162.42,162.35,162.38,11520.0,110.4318,110.4794,110.4318,110.4522,11520.0
2016-08-15 13:40:00,162.37,162.44,162.37,162.41,18468.0,110.4454,110.493,110.4454,110.4726,18468.0
2016-08-15 13:50:00,162.41,162.43,162.28,162.28,20784.0,110.4726,110.4862,110.3842,110.3842,20784.0
2016-08-15 14:00:00,162.3,162.3,162.19,162.28,18122.0,110.3978,110.3978,110.323,110.3842,18122.0
2016-08-15 14:10:00,162.27,162.28,162.14,162.15,26432.0,110.3774,110.3842,110.289,110.2958,26432.0
2016-08-15 14:20:00,162.17,162.19,162.13,162.17,25362.0,110.3094,110.323,110.2822,110.3094,25362.0
2016-08-15 14:30:00,162.17,162.23,162.1,162.19,34449.0,110.3094,110.3502,110.2618,110.323,34449.0
2016-08-15 14:40:00,162.2,162.25,162.13,162.15,21971.0,110.3298,110.3638,110.2822,110.2958,21971.0
2016-08-15 14:50:00,162.15,162.21,162.05,162.1,24158.0,110.2958,110.3366,110.2278,110.2618,24158.0
2016-08-15 15:00:00,162.09,162.11,162.04,162.06,50830.0,110.255,110.2686,110.221,110.2346,50830.0
2016-08-15 15:10:00,162.06,162.11,161.94,162.02,45600.0,110.2346,110.2686,110.1529,110.2074,45600.0
2016-08-15 15:20:00,162.01,162.1,161.89,162.05,45943.0,110.2006,110.2618,110.1189,110.2278,45943.0
2016-08-15 15:30:00,162.04,162.04,161.87,161.94,71228.0,110.221,110.221,110.1053,110.1529,71228.0
2016-08-15 15:40:00,161.92,162.05,161.91,161.97,92032.0,110.1393,110.2278,110.1325,110.1733,92032.0
2016-08-15 15:50:00,161.98,162.0,161.78,161.92,292834.0,110.1802,110.1938,110.0441,110.1393,292834.0
2016-08-16 09:30:00,161.11,161.48,160.84,161.01,97129.0,109.5884,109.84,109.4047,109.5203,97129.0
2016-08-16 09:40:00,161.08,161.51,160.94,161.49,30439.0,109.568,109.8605,109.4727,109.8468,30439.0
2016-08-16 09:50:00,161.45,161.78,161.38,161.73,34022.0,109.8196,110.0441,109.772,110.0101,34022.0
2016-08-16 10:00:00,161.72,161.93,161.63,161.75,47367.0,110.0033,110.1461,109.9421,110.0237,47367.0
2016-08-16 10:10:00,161.77,161.82,161.53,161.57,28157.0,110.0373,110.0713,109.8741,109.9013,28157.0
2016-08-16 10:20:00,161.58,161.69,161.44,161.69,27755.0,109.9081,109.9829,109.8128,109.9829,27755.0
2016-08-16 10:30:00,161.7,161.72,161.52,161.57,48649.0,109.9897,110.0033,109.8673,109.9013,48649.0
2016-08-16 10:40:00,161.54,161.61,161.37,161.38,35908.0,109.8809,109.9285,109.7652,109.772,35908.0
2016-08-16 10:50:00,161.38,161.39,161.14,161.29,42222.0,109.772,109.7788,109.6088,109.7108,42222.0
2016-08-16 11:00:00,161.3,161.5,161.28,161.49,36655.0,109.7176,109.8537,109.704,109.8468,36655.0
2016-08-16 11:10:00,161.47,161.48,161.32,161.34,45310.0,109.8332,109.84,109.7312,109.7448,45310.0
2016-08-16 11:20:00,161.35,161.38,161.22,161.26,30392.0,109.7516,109.772,109.6632,109.6904,30392.0
2016-08-16 11:30:00,161.27,161.29,161.0,161.06,41383.0,109.6972,109.7108,109.5135,109.5544,41383.0
2016-08-16 11:40:00,161.06,161.09,160.95,160.98,33887.0,109.5544,109.5748,109.4795,109.4999,33887.0
2016-08-16 11:50:00,160.97,160.99,160.79,160.81,83081.0,109.4931,109.5067,109.3707,109.3843,83081.0
2016-08-16 12:00:00,160.81,160.94,160.71,160.94,69236.0,109.3843,109.4727,109.3163,109.4727,69236.0
2016-08-16 12:10:00,160.94,161.03,160.93,160.95,28527.0,109.4727,109.534,109.4659,109.4795,28527.0
2016-08-16 12:20:00,160.96,161.08,160.92,161.01,29679.0,109.4863,109.568,109.4591,109.5203,29679.0
2016-08-16 12:30:00,161.0,161.13,160.98,161.1,32907.0,109.5135,109.602,109.4999,109.5816,32907.0
2016-08-16 12:40:00,161.12,161.13,161.05,161.09,20352.0,109.5952,109.602,109.5476,109.5748,20352.0
2016-08-16 12:50:00,161.09,161.1,161.03,161.06,24662.0,109.5748,109.5816,109.534,109.5544,24662.0
2016-08-16 13:00:00,161.06,161.13,161.01,161.06,26136.0,109.5544,109.602,109.5203,109.5544,26136.0
2016-08-16 13:10:00,161.06,161.09,160.85,160.87,31330.0,109.5544,109.5748,109.4115,109.4251,31330.0
2016-08-16 13:20:00,160.88,160.97,160.85,160.93,17539.0,109.4319,109.4931,109.4115,109.4659,17539.0
2016-08-16 13:30:00,160.93,161.0,160.86,161.0,27414.0,109.4659,109.5135,109.4183,109.5135,27414.0
2016-08-16 13:40:00,160.99,161.07,160.98,161.01,33330.0,109.5067,109.5612,109.4999,109.5203,33330.0
2016-08-16 13:50:00,161.02,161.06,160.99,161.05,18349.0,109.5272,109.5544,109.5067,109.5476,18349.0
2016-08-16 14:00:00,161.05,161.1,161.0,161.05,39387.0,109.5476,109.5816,109.5135,109.5476,39387.0
2016-08-16 14:10:00,161.06,161.06,160.89,160.93,25404.0,109.5544,109.5544,109.4387,109.4659,25404.0
2016-08-16 14:20:00,160.93,161.04,160.91,160.99,29441.0,109.4659,109.5408,109.4523,109.5067,29441.0
2016-08-16 14:30:00,160.98,161.06,160.93,161.03,33438.0,109.4999,109.5544,109.4659,109.534,33438.0
2016-08-16 14:40:00,161.03,161.06,160.93,161.03,31189.0,109.534,109.5544,109.4659,109.534,31189.0
2016-08-16 14:50:00,161.03,161.16,161.01,161.14,37519.0,109.534,109.6224,109.5203,109.6088,37519.0
2016-08-16 15:00:00,161.13,161.22,161.13,161.18,29490.0,109.602,109.6632,109.602,109.636,29490.0
2016-08-16 15:10:00,161.18,161.21,161.02,161.09,42483.0,109.636,109.6564,109.5272,109.5748,42483.0
2016-08-16 15:20:00,161.09,161.15,161.04,161.07,41291.0,109.5748,109.6156,109.5408,109.5612,41291.0
2016-08-16 15:30:00,161.06,161.15,161.01,161.03,54190.0,109.5544,109.6156,109.5203,109.534,54190.0
2016-08-16 15:40:00,161.03,161.03,160.94,160.95,80198.0,109.534,109.534,109.4727,109.4795,80198.0
2016-08-16 15:50:00,160.95,160.98,160.69,160.71,192832.0,109.4795,109.4999,109.3027,109.3163,192832.0
2016-08-17 09:30:00,160.97,161.16,160.18,160.26,87902.0,109.4931,109.6224,108.9558,109.0102,87902.0
2016-08-17 09:40:00,160.25,160.42,160.12,160.39,40777.0,109.0034,109.119,108.915,109.0986,40777.0
2016-08-17 09:50:00,160.37,160.42,160.2,160.2,41222.0,109.085,109.119,108.9694,108.9694,41222.0
2016-08-17 10:00:00,160.2,160.38,160.13,160.34,61045.0,108.9694,109.0918,108.9218,109.0646,61045.0
2016-08-17 10:10:00,160.34,160.38,160.16,160.28,42074.0,109.0646,109.0918,108.9422,109.0238,42074.0
2016-08-17 10:20:00,160.28,160.44,160.2,160.32,45214.0,109.0238,109.1326,108.9694,109.051,45214.0
2016-08-17 10:30:00,160.33,160.5,160.31,160.42,38050.0,109.0578,109.1734,109.0442,109.119,38050.0
2016-08-17 10:40:00,160.41,160.49,160.35,160.4,29511.0,109.1122,109.1666,109.0714,109.1054,29511.0
2016-08-17 10:50:00,160.39,160.48,160.36,160.36,34719.0,109.0986,109.1598,109.0782,109.0782,34719.0
2016-08-17 11:00:00,160.35,160.47,160.35,160.4,24055.0,109.0714,109.153,109.0714,109.1054,24055.0
2016-08-17 11:10:00,160.4,160.42,160.32,160.4,42884.0,109.1054,109.119,109.051,109.1054,42884.0
2016-08-17 11:20:00,160.4,160.4,160.02,160.04,46065.0,109.1054,109.1054,108.8469,108.8605,46065.0
2016-08-17 11:30:00,160.04,160.2,160.03,160.1,39616.0,108.8605,108.9694,108.8537,108.9014,39616.0
2016-08-17 11:40:00,160.11,160.12,160.02,160.06,17950.0,108.9082,108.915,108.8469,108.8742,17950.0
2016-08-17 11:50:00,160.06,160.11,159.9,160.03,46020.0,108.8742,108.9082,108.7653,108.8537,46020.0
2016-08-17 12:00:00,160.02,160.08,159.91,159.92,47543.0,108.8469,108.8878,108.7721,108.7789,47543.0
2016-08-17 12:10:00,159.93,160.0,159.84,159.96,52185.0,108.7857,108.8333,108.7245,108.8061,52185.0
2016-08-17 12:20:00,159.95,160.06,159.92,160.01,27769.0,108.7993,108.8742,108.7789,108.8401,27769.0
2016-08-17 12:30:00,160.01,160.04,159.98,160.03,22414.0,108.8401,108.8605,108.8197,108.8537,22414.0
2016-08-17 12:40:00,160.03,160.24,160.0,160.24,64184.0,108.8537,108.9966,108.8333,108.9966,64184.0
2016-08-17 12:50:00,160.25,160.33,160.14,160.17,56421.0,109.0034,109.0578,108.9286,108.949,56421.0
2016-08-17 13:00:00,160.16,160.22,160.09,160.13,36876.0,108.9422,108.983,108.8946,108.9218,36876.0
2016-08-17 13:10:00,160.13,160.23,160.13,160.13,39044.0,108.9218,108.9898,108.9218,108.9218,39044.0
2016-08-17 13:20:00,160.13,160.25,160.13,160.21,35145.0,108.9218,109.0034,108.9218,108.9762,35145.0
2016-08-17 13:30:00,160.19,160.34,160.17,160.33,50172.0,108.9626,109.0646,108.949,109.0578,50172.0
2016-08-17 13:40:00,160.33,160.48,160.3,160.35,67213.0,109.0578,109.1598,109.0374,109.0714,67213.0
2016-08-17 13:50:00,160.35,160.37,160.23,160.3,69165.0,109.0714,109.085,108.9898,109.0374,69165.0
2016-08-17 14:00:00,160.31,160.38,160.03,160.33,80226.0,109.0442,109.0918,108.8537,109.0578,80226.0
2016-08-17 14:10:00,160.34,160.75,160.33,160.54,71408.0,109.0646,109.3435,109.0578,109.2007,71408.0
2016-08-17 14:20:00,160.56,160.57,160.4,160.43,65050.0,109.2143,109.2211,109.1054,109.1258,65050.0
2016-08-17 14:30:00,160.43,160.49,160.3,160.4,49197.0,109.1258,109.1666,109.0374,109.1054,49197.0
2016-08-17 14:40:00,160.4,160.46,160.33,160.42,40840.0,109.1054,109.1462,109.0578,109.119,40840.0
2016-08-17 14:50:00,160.41,160.42,160.32,160.41,28760.0,109.1122,109.119,109.051,109.1122,28760.0
2016-08-17 15:00:00,160.42,160.44,160.26,160.33,57396.0,109.119,109.1326,109.0102,109.0578,57396.0
2016-08-17 15:10:00,160.33,160.38,160.05,160.26,141474.0,109.0578,109.0918,108.8673,109.0102,141474.0
2016-08-17 15:20:00,160.25,160.4,160.25,160.36,88311.0,109.0034,109.1054,109.0034,109.0782,88311.0
2016-08-17 15:30:00,160.35,160.41,160.32,160.38,123003.0,109.0714,109.1122,109.051,109.0918,123003.0
2016-08-17 15:40:00,160.38,160.49,160.33,160.44,136328.0,109.0918,109.1666,109.0578,109.1326,136328.0
2016-08-17 15:50:00,160.45,160.49,160.33,160.39,242815.0,109.1394,109.1666,109.0578,109.0986,242815.0
2016-08-18 09:30:00,160.89,161.9,160.44,161.59,206205.0,109.4387,110.1257,109.1326,109.9149,206205.0
2016-08-18 09:40:00,161.59,161.63,161.14,161.24,119363.0,109.9149,109.9421,109.6088,109.6768,119363.0
2016-08-18 09:50:00,161.26,161.69,161.04,161.43,84646.0,109.6904,109.9829,109.5408,109.806,84646.0
2016-08-18 10:00:00,161.42,161.67,161.4,161.42,67299.0,109.7992,109.9693,109.7856,109.7992,67299.0
2016-08-18 10:10:00,161.41,161.8,161.41,161.73,50941.0,109.7924,110.0577,109.7924,110.0101,50941.0
2016-08-18 10:20:00,161.74,161.76,161.46,161.63,48874.0,110.0169,110.0305,109.8264,109.9421,48874.0
2016-08-18 10:30:00,161.6,161.8,161.6,161.73,42673.0,109.9217,110.0577,109.9217,110.0101,42673.0
2016-08-18 10:40:00,161.72,161.84,161.66,161.82,39454.0,110.0033,110.0849,109.9625,110.0713,39454.0
2016-08-18 10:50:00,161.82,161.95,161.71,161.93,51132.0,110.0713,110.1597,109.9965,110.1461,51132.0
2016-08-18 11:00:00,161.88,161.98,161.87,161.96,42310.0,110.1121,110.1802,110.1053,110.1665,42310.0
2016-08-18 11:10:00,161.95,162.0,161.81,161.89,39152.0,110.1597,110.1938,110.0645,110.1189,39152.0
2016-08-18 11:20:00,161.88,161.98,161.79,161.83,20215.0,110.1121,110.1802,110.0509,110.0781,20215.0
2016-08-18 11:30:00,161.83,161.84,161.53,161.55,47273.0,110.0781,110.0849,109.8741,109.8877,47273.0
2016-08-18 11:40:00,161.53,161.78,161.52,161.57,63503.0,109.8741,110.0441,109.8673,109.9013,63503.0
2016-08-18 11:50:00,161.56,161.64,161.38,161.38,53714.0,109.8945,109.9489,109.772,109.772,53714.0
2016-08-18 12:00:00,161.38,161.38,161.27,161.35,39150.0,109.772,109.772,109.6972,109.7516,39150.0
2016-08-18 12:10:00,161.34,161.34,161.11,161.11,39958.0,109.7448,109.7448,109.5884,109.5884,39958.0
2016-08-18 12:20:00,161.12,161.12,160.99,161.06,29878.0,109.5952,109.5952,109.5067,109.5544,29878.0
2016-08-18 12:30:00,161.05,161.05,160.87,161.01,20574.0,109.5476,109.5476,109.4251,109.5203,20574.0
2016-08-18 12:40:00,161.02,161.21,160.99,161.12,35733.0,109.5272,109.6564,109.5067,109.5952,35733.0
2016-08-18 12:50:00,161.11,161.23,161.11,161.18,41150.0,109.5884,109.67,109.5884,109.636,41150.0
2016-08-18 13:00:00,161.19,161.46,161.18,161.44,37141.0,109.6428,109.8264,109.636,109.8128,37141.0
2016-08-18 13:10:00,161.46,161.51,161.32,161.43,30601.0,109.8264,109.8605,109.7312,109.806,30601.0
2016-08-18 13:20:00,161.43,161.53,161.42,161.47,27952.0,109.806,109.8741,109.7992,109.8332,27952.0
2016-08-18 13:30:00,161.47,161.54,161.39,161.52,37592.0,109.8332,109.8809,109.7788,109.8673,37592.0
2016-08-18 13:40:00,161.53,161.7,161.53,161.64,38087.0,109.8741,109.9897,109.8741,109.9489,38087.0
2016-08-18 13:50:00,161.63,161.64,161.42,161.42,39562.0,109.9421,109.9489,109.7992,109.7992,39562.0
2016-08-18 14:00:00,161.42,161.44,161.27,161.34,52256.0,109.7992,109.8128,109.6972,109.7448,52256.0
2016-08-18 14:10:00,161.33,161.5,161.32,161.49,72010.0,109.738,109.8537,109.7312,109.8468,72010.0
2016-08-18 14:20:00,161.5,161.53,161.4,161.49,89626.0,109.8537,109.8741,109.7856,109.8468,89626.0
2016-08-18 14:30:00,161.49,161.49,161.34,161.39,39397.0,109.8468,109.8468,109.7448,109.7788,39397.0
2016-08-18 14:40:00,161.36,161.47,161.33,161.44,31793.0,109.7584,109.8332,109.738,109.8128,31793.0
2016-08-18 14:50:00,161.43,161.45,161.31,161.44,27922.0,109.806,109.8196,109.7244,109.8128,27922.0
2016-08-18 15:00:00,161.43,161.49,161.35,161.49,29666.0,109.806,109.8468,109.7516,109.8468,29666.0
2016-08-18 15:10:00,161.48,161.48,161.39,161.42,34317.0,109.84,109.84,109.7788,109.7992,34317.0
2016-08-18 15:20:00,161.42,161.42,161.33,161.36,56625.0,109.7992,109.7992,109.738,109.7584,56625.0
2016-08-18 15:30:00,161.38,161.4,161.22,161.31,45647.0,109.772,109.7856,109.6632,109.7244,45647.0
2016-08-18 15:40:00,161.31,161.4,161.27,161.32,105665.0,109.7244,109.7856,109.6972,109.7312,105665.0
2016-08-18 15:50:00,161.32,161.47,161.25,161.37,318816.0,109.7312,109.8332,109.6836,109.7652,318816.0
2016-08-19 09:30:00,160.84,160.88,159.67,159.67,314527.0,109.4047,109.4319,108.6089,108.6089,314527.0
2016-08-19 09:40:00,159.68,160.16,159.52,159.86,80673.0,108.6157,108.9422,108.5068,108.7381,80673.0
2016-08-19 09:50:00,159.83,160.13,159.76,160.04,38431.0,108.7177,108.9218,108.6701,108.8605,38431.0
2016-08-19 10:00:00,160.05,160.21,160.04,160.07,32105.0,108.8673,108.9762,108.8605,108.881,32105.0
2016-08-19 10:10:00,160.09,160.11,159.91,160.03,42827.0,108.8946,108.9082,108.7721,108.8537,42827.0
2016-08-19 10:20:00,160.03,160.4,160.02,160.38,89668.0,108.8537,109.1054,108.8469,109.0918,89668.0
2016-08-19 10:30:00,160.39,160.45,160.25,160.32,62561.0,109.0986,109.1394,109.0034,109.051,62561.0
2016-08-19 10:40:00,160.31,160.65,160.31,160.59,38469.0,109.0442,109.2755,109.0442,109.2347,38469.0
2016-08-19 10:50:00,160.57,160.59,160.27,160.41,41657.0,109.2211,109.2347,109.017,109.1122,41657.0
2016-08-19 11:00:00,160.39,160.55,160.37,160.44,22712.0,109.0986,109.2075,109.085,109.1326,22712.0
2016-08-19 11:10:00,160.45,160.6,160.24,160.27,46461.0,109.1394,109.2415,108.9966,109.017,46461.0
2016-08-19 11:20:00,160.3,160.6,160.25,160.56,36652.0,109.0374,109.2415,109.0034,109.2143,36652.0
2016-08-19 11:30:00,160.54,160.6,160.44,160.51,25831.0,109.2007,109.2415,109.1326,109.1802,25831.0
2016-08-19 11:40:00,160.51,160.55,160.37,160.48,40355.0,109.1802,109.2075,109.085,109.1598,40355.0
2016-08-19 11:50:00,160.49,160.6,160.47,160.58,33413.0,109.1666,109.2415,109.153,109.2279,33413.0
2016-08-19 12:00:00,160.6,160.79,160.58,160.79,25328.0,109.2415,109.3707,109.2279,109.3707,25328.0
2016-08-19 12:10:00,160.8,160.91,160.57,160.63,30309.0,109.3775,109.4523,109.2211,109.2619,30309.0
2016-08-19 12:20:00,160.63,160.73,160.61,160.61,24776.0,109.2619,109.3299,109.2483,109.2483,24776.0
2016-08-19 12:30:00,160.62,160.65,160.5,160.55,24850.0,109.2551,109.2755,109.1734,109.2075,24850.0
2016-08-19 12:40:00,160.55,160.58,160.34,160.38,13924.0,109.2075,109.2279,109.0646,109.0918,13924.0
2016-08-19 12:50:00,160.37,160.38,160.14,160.26,23063.0,109.085,109.0918,108.9286,109.0102,23063.0
2016-08-19 13:00:00,160.26,160.27,160.08,160.12,34773.0,109.0102,109.017,108.8878,108.915,34773.0
2016-08-19 13:10:00,160.14,160.26,160.09,160.19,18760.0,108.9286,109.0102,108.8946,108.9626,18760.0
2016-08-19 13:20:00,160.19,160.25,160.19,160.21,17401.0,108.9626,109.0034,108.9626,108.9762,17401.0
2016-08-19 13:30:00,160.21,160.25,160.18,160.25,29931.0,108.9762,109.0034,108.9558,109.0034,29931.0
2016-08-19 13:40:00,160.25,160.38,160.23,160.37,40700.0,109.0034,109.0918,108.9898,109.085,40700.0
2016-08-19 13:50:00,160.39,160.4,160.28,160.28,31753.0,109.0986,109.1054,109.0238,109.0238,31753.0
2016-08-19 14:00:00,160.28,160.3,160.17,160.2,43759.0,109.0238,109.0374,108.949,108.9694,43759.0
2016-08-19 14:10:00,160.2,160.24,160.17,160.17,43535.0,108.9694,108.9966,108.949,108.949,43535.0
2016-08-19 14:20:00,160.18,160.23,160.18,160.2,34599.0,108.9558,108.9898,108.9558,108.9694,34599.0
2016-08-19 14:30:00,160.2,160.2,160.12,160.15,38941.0,108.9694,108.9694,108.915,108.9354,38941.0
2016-08-19 14:40:00,160.16,160.21,160.12,160.12,45965.0,108.9422,108.9762,108.915,108.915,45965.0
2016-08-19 14:50:00,160.14,160.3,160.1,160.25,39603.0,108.9286,109.0374,108.9014,109.0034,39603.0
2016-08-19 15:00:00,160.25,160.3,160.15,160.21,49225.0,109.0034,109.0374,108.9354,108.9762,49225.0
2016-08-19 15:10:00,160.22,160.25,160.17,160.19,48166.0,108.983,109.0034,108.949,108.9626,48166.0
2016-08-19 15:20:00,160.2,160.2,160.0,160.1,91312.0,108.9694,108.9694,108.8333,108.9014,91312.0
2016-08-19 15:30:00,160.1,160.33,160.1,160.14,68725.0,108.9014,109.0578,108.9014,108.9286,68725.0
2016-08-19 15:40:00,160.14,160.22,160.08,160.12,75075.0,108.9286,108.983,108.8878,108.915,75075.0
2016-08-19 15:50:00,160.12,160.21,160.01,160.04,203597.0,108.915,108.9762,108.8401,108.8605,203597.0
2016-08-22 09:30:00,160.0,160.04,159.13,159.3,109665.0,108.8333,108.8605,108.2416,108.3572,109665.0
2016-08-22 09:40:00,159.32,159.42,159.15,159.35,48028.0,108.3708,108.4388,108.2552,108.3912,48028.0
2016-08-22 09:50:00,159.35,159.84,159.28,159.81,68888.0,108.3912,108.7245,108.3436,108.7041,68888.0
2016-08-22 10:00:00,159.77,159.95,159.6,159.72,60058.0,108.6769,108.7993,108.5613,108.6429,60058.0
2016-08-22 10:10:00,159.71,160.32,159.66,160.26,38800.0,108.6361,109.051,108.6021,109.0102,38800.0
2016-08-22 10:20:00,160.26,160.57,160.21,160.46,34541.0,109.0102,109.2211,108.9762,109.1462,34541.0
2016-08-22 10:30:00,160.46,160.5,160.23,160.23,32656.0,109.1462,109.1734,108.9898,108.9898,32656.0
2016-08-22 10:40:00,160.24,160.33,160.22,160.32,30673.0,108.9966,109.0578,108.983,109.051,30673.0
2016-08-22 10:50:00,160.33,160.33,160.14,160.28,34095.0,109.0578,109.0578,108.9286,109.0238,34095.0
2016-08-22 11:00:00,160.26,160.4,160.23,160.26,41723.0,109.0102,109.1054,108.9898,109.0102,41723.0
2016-08-22 11:10:00,160.24,160.28,160.11,160.11,38396.0,108.9966,109.0238,108.9082,108.9082,38396.0
2016-08-22 11:20:00,160.09,160.09,159.78,159.84,65624.0,108.8946,108.8946,108.6837,108.7245,65624.0
2016-08-22 11:30:00,159.81,159.92,159.75,159.89,38041.0,108.7041,108.7789,108.6633,108.7585,38041.0
2016-08-22 11:40:00,159.88,159.9,159.74,159.86,24537.0,108.7517,108.7653,108.6565,108.7381,24537.0
2016-08-22 11:50:00,159.86,159.99,159.86,159.92,21277.0,108.7381,108.8265,108.7381,108.7789,21277.0
2016-08-22 12:00:00,159.92,159.95,159.82,159.84,18223.0,108.7789,108.7993,108.7109,108.7245,18223.0
2016-08-22 12:10:00,159.83,159.93,159.79,159.91,13381.0,108.7177,108.7857,108.6905,108.7721,13381.0
2016-08-22 12:20:00,159.9,160.44,159.9,160.35,30337.0,108.7653,109.1326,108.7653,109.0714,30337.0
2016-08-22 12:30:00,160.37,160.38,160.28,160.32,25965.0,109.085,109.0918,109.0238,109.051,25965.0
2016-08-22 12:40:00,160.31,160.34,160.18,160.24,21866.0,109.0442,109.0646,108.9558,108.9966,21866.0
2016-08-22 12:50:00,160.22,160.26,160.12,160.21,14173.0,108.983,109.0102,108.915,108.9762,14173.0
2016-08-22 13:00:00,160.19,160.25,160.14,160.25,12979.0,108.9626,109.0034,108.9286,109.0034,12979.0
2016-08-22 13:10:00,160.23,160.3,160.19,160.24,15221.0,108.9898,109.0374,108.9626,108.9966,15221.0
2016-08-22 13:20:00,160.25,160.25,159.85,159.97,19639.0,109.0034,109.0034,108.7313,108.8129,19639.0
2016-08-22 13:30:00,159.95,160.09,159.9,159.98,22157.0,108.7993,108.8946,108.7653,108.8197,22157.0
2016-08-22 13:40:00,160.0,160.25,160.0,160.22,22924.0,108.8333,109.0034,108.8333,108.983,22924.0
2016-08-22 13:50:00,160.23,160.28,160.16,160.16,11807.0,108.9898,109.0238,108.9422,108.9422,11807.0
2016-08-22 14:00:00,160.17,160.34,160.16,160.29,31523.0,108.949,109.0646,108.9422,109.0306,31523.0
2016-08-22 14:10:00,160.28,160.33,160.22,160.25,17363.0,109.0238,109.0578,108.983,109.0034,17363.0
2016-08-22 14:20:00,160.24,160.24,160.05,160.05,23710.0,108.9966,108.9966,108.8673,108.8673,23710.0
2016-08-22 14:30:00,160.04,160.05,159.95,160.01,28246.0,108.8605,108.8673,108.7993,108.8401,28246.0
2016-08-22 14:40:00,160.02,160.06,160.0,160.04,31930.0,108.8469,108.8742,108.8333,108.8605,31930.0
2016-08-22 14:50:00,160.04,160.1,159.99,160.08,17615.0,108.8605,108.9014,108.8265,108.8878,17615.0
2016-08-22 15:00:00,160.08,160.17,160.01,160.11,20124.0,108.8878,108.949,108.8401,108.9082,20124.0
2016-08-22 15:10:00,160.1,160.11,160.02,160.08,23320.0,108.9014,108.9082,108.8469,108.8878,23320.0
2016-08-22 15:20:00,160.08,160.19,160.04,160.17,35512.0,108.8878,108.9626,108.8605,108.949,35512.0
2016-08-22 15:30:00,160.17,160.17,160.01,160.04,50772.0,108.949,108.949,108.8401,108.8605,50772.0
2016-08-22 15:40:00,160.05,160.13,160.01,160.02,52968.0,108.8673,108.9218,108.8401,108.8469,52968.0
2016-08-22 15:50:00,160.04,160.07,159.96,160.03,96097.0,108.8605,108.881,108.8061,108.8537,96097.0
2016-08-23 09:30:00,160.33,161.34,160.33,160.66,218275.0,109.0578,109.7448,109.0578,109.2823,218275.0
2016-08-23 09:40:00,160.72,161.17,160.47,160.86,130976.0,109.3231,109.6292,109.153,109.4183,130976.0
2016-08-23 09:50:00,160.91,161.0,160.75,160.79,67152.0,109.4523,109.5135,109.3435,109.3707,67152.0
2016-08-23 10:00:00,160.82,161.04,160.82,160.95,61988.0,109.3911,109.5408,109.3911,109.4795,61988.0
2016-08-23 10:10:00,160.95,161.02,160.87,160.93,57327.0,109.4795,109.5272,109.4251,109.4659,57327.0
2016-08-23 10:20:00,160.96,160.99,160.85,160.87,25138.0,109.4863,109.5067,109.4115,109.4251,25138.0
2016-08-23 10:30:00,160.85,161.02,160.83,160.97,54345.0,109.4115,109.5272,109.3979,109.4931,54345.0
2016-08-23 10:40:00,160.96,161.07,160.85,161.05,31908.0,109.4863,109.5612,109.4115,109.5476,31908.0
2016-08-23 10:50:00,161.04,161.15,161.02,161.09,40744.0,109.5408,109.6156,109.5272,109.5748,40744.0
2016-08-23 11:00:00,161.07,161.08,160.64,160.64,64141.0,109.5612,109.568,109.2687,109.2687,64141.0
2016-08-23 11:10:00,160.65,160.75,160.57,160.73,48690.0,109.2755,109.3435,109.2211,109.3299,48690.0
2016-08-23 11:20:00,160.73,160.74,160.56,160.63,56990.0,109.3299,109.3367,109.2143,109.2619,56990.0
2016-08-23 11:30:00,160.62,160.82,160.58,160.81,29095.0,109.2551,109.3911,109.2279,109.3843,29095.0
2016-08-23 11:40:00,160.83,160.87,160.77,160.79,32090.0,109.3979,109.4251,109.3571,109.3707,32090.0
2016-08-23 11:50:00,160.78,160.81,160.62,160.74,23759.0,109.3639,109.3843,109.2551,109.3367,23759.0
2016-08-23 12:00:00,160.74,160.75,160.47,160.49,45692.0,109.3367,109.3435,109.153,109.1666,45692.0
2016-08-23 12:10:00,160.48,160.65,160.47,160.63,17191.0,109.1598,109.2755,109.153,109.2619,17191.0
2016-08-23 12:20:00,160.65,160.75,160.65,160.68,15054.0,109.2755,109.3435,109.2755,109.2959,15054.0
2016-08-23 12:30:00,160.69,160.74,160.62,160.71,17031.0,109.3027,109.3367,109.2551,109.3163,17031.0
2016-08-23 12:40:00,160.72,160.74,160.67,160.67,24776.0,109.3231,109.3367,109.2891,109.2891,24776.0
2016-08-23 12:50:00,160.67,160.69,160.37,160.44,32838.0,109.2891,109.3027,109.085,109.1326,32838.0
2016-08-23 13:00:00,160.43,160.59,160.42,160.58,20512.0,109.1258,109.2347,109.119,109.2279,20512.0
2016-08-23 13:10:00,160.59,160.64,160.55,160.6,26352.0,109.2347,109.2687,109.2075,109.2415,26352.0
2016-08-23 13:20:00,160.59,160.65,160.54,160.57,26520.0,109.2347,109.2755,109.2007,109.2211,26520.0
2016-08-23 13:30:00,160.57,160.61,160.48,160.5,17003.0,109.2211,109.2483,109.1598,109.1734,17003.0
2016-08-23 13:40:00,160.48,160.57,160.48,160.57,14278.0,109.1598,109.2211,109.1598,109.2211,14278.0
2016-08-23 13:50:00,160.57,160.6,160.46,160.47,22056.0,109.2211,109.2415,109.1462,109.153,22056.0
2016-08-23 14:00:00,160.47,160.47,160.33,160.37,27899.0,109.153,109.153,109.0578,109.085,27899.0
2016-08-23 14:10:00,160.37,160.43,160.37,160.4,17161.0,109.085,109.1258,109.085,109.1054,17161.0
2016-08-23 14:20:00,160.38,160.53,160.38,160.51,36439.0,109.0918,109.1938,109.0918,109.1802,36439.0
2016-08-23 14:30:00,160.5,160.51,160.38,160.39,31768.0,109.1734,109.1802,109.0918,109.0986,31768.0
2016-08-23 14:40:00,160.38,160.38,160.28,160.29,29381.0,109.0918,109.0918,109.0238,109.0306,29381.0
2016-08-23 14:50:00,160.29,160.34,160.28,160.3,35619.0,109.0306,109.0646,109.0238,109.0374,35619.0
2016-08-23 15:00:00,160.3,160.33,160.26,160.28,24576.0,109.0374,109.0578,109.0102,109.0238,24576.0
2016-08-23 15:10:00,160.28,160.35,160.26,160.31,63065.0,109.0238,109.0714,109.0102,109.0442,63065.0
2016-08-23 15:20:00,160.31,160.34,160.23,160.27,60066.0,109.0442,109.0646,108.9898,109.017,60066.0
2016-08-23 15:30:00,160.27,160.32,160.24,160.31,43451.0,109.017,109.051,108.9966,109.0442,43451.0
2016-08-23 15:40:00,160.3,160.37,160.29,160.3,56447.0,109.0374,109.085,109.0306,109.0374,56447.0
2016-08-23 15:50:00,160.3,160.38,160.24,160.26,101863.0,109.0374,109.0918,108.9966,109.0102,101863.0
2016-08-24 09:30:00,160.0,160.18,159.35,159.53,130578.0,108.8333,108.9558,108.3912,108.5136,130578.0
2016-08-24 09:40:00,159.5,159.72,159.42,159.7,50203.0,108.4932,108.6429,108.4388,108.6293,50203.0
2016-08-24 09:50:00,159.69,159.7,159.4,159.4,69882.0,108.6225,108.6293,108.4252,108.4252,69882.0
2016-08-24 10:00:00,159.41,159.63,159.39,159.47,69410.0,108.432,108.5817,108.4184,108.4728,69410.0
2016-08-24 10:10:00,159.49,159.56,159.17,159.23,58429.0,108.4864,108.534,108.2688,108.3096,58429.0
2016-08-24 10:20:00,159.23,159.34,159.16,159.23,48153.0,108.3096,108.3844,108.262,108.3096,48153.0
2016-08-24 10:30:00,159.2,159.26,159.06,159.09,87191.0,108.2892,108.33,108.1939,108.2143,87191.0
2016-08-24 10:40:00,159.1,159.13,158.82,158.95,71997.0,108.2212,108.2416,108.0307,108.1191,71997.0
2016-08-24 10:50:00,158.94,159.04,158.93,158.99,64610.0,108.1123,108.1803,108.1055,108.1463,64610.0
2016-08-24 11:00:00,158.99,159.1,158.98,159.1,53646.0,108.1463,108.2212,108.1395,108.2212,53646.0
2016-08-24 11:10:00,159.11,159.15,158.89,158.92,53449.0,108.228,108.2552,108.0783,108.0987,53449.0
2016-08-24 11:20:00,158.89,158.9,158.72,158.78,85739.0,108.0783,108.0851,107.9627,108.0035,85739.0
2016-08-24 11:30:00,158.78,158.84,158.66,158.69,79848.0,108.0035,108.0443,107.9219,107.9423,79848.0
2016-08-24 11:40:00,158.68,158.68,158.35,158.45,93903.0,107.9355,107.9355,107.711,107.779,93903.0
2016-08-24 11:50:00,158.44,158.49,158.32,158.37,68892.0,107.7722,107.8062,107.6906,107.7246,68892.0
2016-08-24 12:00:00,158.38,158.53,158.36,158.53,72514.0,107.7314,107.8334,107.7178,107.8334,72514.0
2016-08-24 12:10:00,158.53,158.62,158.49,158.53,77533.0,107.8334,107.8947,107.8062,107.8334,77533.0
2016-08-24 12:20:00,158.53,158.58,158.52,158.54,79160.0,107.8334,107.8674,107.8266,107.8402,79160.0
2016-08-24 12:30:00,158.52,158.54,158.47,158.49,38220.0,107.8266,107.8402,107.7926,107.8062,38220.0
2016-08-24 12:40:00,158.49,158.55,158.4,158.5,42072.0,107.8062,107.847,107.745,107.813,42072.0
2016-08-24 12:50:00,158.51,158.71,158.51,158.71,46304.0,107.8198,107.9559,107.8198,107.9559,46304.0
2016-08-24 13:00:00,158.7,158.71,158.58,158.61,33175.0,107.9491,107.9559,107.8674,107.8878,33175.0
2016-08-24 13:10:00,158.62,158.68,158.54,158.63,41327.0,107.8947,107.9355,107.8402,107.9015,41327.0
2016-08-24 13:20:00,158.63,158.69,158.59,158.65,28229.0,107.9015,107.9423,107.8742,107.9151,28229.0
2016-08-24 13:30:00,158.65,158.66,158.49,158.49,43505.0,107.9151,107.9219,107.8062,107.8062,43505.0
2016-08-24 13:40:00,158.49,158.59,158.46,158.53,49343.0,107.8062,107.8742,107.7858,107.8334,49343.0
2016-08-24 13:50:00,158.54,158.88,158.54,158.57,75854.0,107.8402,108.0715,107.8402,107.8606,75854.0
2016-08-24 14:00:00,158.58,158.63,158.39,158.58,55822.0,107.8674,107.9015,107.7382,107.8674,55822.0
2016-08-24 14:10:00,158.6,158.65,158.52,158.65,57886.0,107.881,107.9151,107.8266,107.9151,57886.0
2016-08-24 14:20:00,158.64,158.65,158.43,158.45,73277.0,107.9083,107.9151,107.7654,107.779,73277.0
2016-08-24 14:30:00,158.46,158.6,158.4,158.6,108577.0,107.7858,107.881,107.745,107.881,108577.0
2016-08-24 14:40:00,158.59,158.78,158.56,158.71,85898.0,107.8742,108.0035,107.8538,107.9559,85898.0
2016-08-24 14:50:00,158.72,158.97,158.7,158.93,46246.0,107.9627,108.1327,107.9491,108.1055,46246.0
2016-08-24 15:00:00,158.93,158.96,158.78,158.78,61995.0,108.1055,108.1259,108.0035,108.0035,61995.0
2016-08-24 15:10:00,158.78,158.91,158.74,158.84,90992.0,108.0035,108.0919,107.9763,108.0443,90992.0
2016-08-24 15:20:00,158.85,158.91,158.84,158.85,85651.0,108.0511,108.0919,108.0443,108.0511,85651.0
2016-08-24 15:30:00,158.86,158.9,158.66,158.68,80144.0,108.0579,108.0851,107.9219,107.9355,80144.0
2016-08-24 15:40:00,158.68,158.76,158.53,158.75,128485.0,107.9355,107.9899,107.8334,107.9831,128485.0
2016-08-24 15:50:00,158.75,159.08,158.72,159.06,265583.0,107.9831,108.2075,107.9627,108.1939,265583.0
2016-08-25 09:30:00,159.0,159.3,158.83,159.3,69960.0,108.1531,108.3572,108.0375,108.3572,69960.0
2016-08-25 09:40:00,159.3,159.54,159.18,159.47,135600.0,108.3572,108.5204,108.2756,108.4728,135600.0
2016-08-25 09:50:00,159.44,159.54,158.9,159.06,51014.0,108.4524,108.5204,108.0851,108.1939,51014.0
2016-08-25 10:00:00,159.04,159.17,158.93,158.98,31175.0,108.1803,108.2688,108.1055,108.1395,31175.0
2016-08-25 10:10:00,158.96,159.09,158.93,159.03,29327.0,108.1259,108.2143,108.1055,108.1735,29327.0
2016-08-25 10:20:00,158.99,159.06,158.76,158.79,41455.0,108.1463,108.1939,107.9899,108.0103,41455.0
2016-08-25 10:30:00,158.8,158.97,158.73,158.87,29680.0,108.0171,108.1327,107.9695,108.0647,29680.0
2016-08-25 10:40:00,158.86,158.87,158.74,158.77,56656.0,108.0579,108.0647,107.9763,107.9967,56656.0
2016-08-25 10:50:00,158.77,158.89,158.71,158.89,55360.0,107.9967,108.0783,107.9559,108.0783,55360.0
2016-08-25 11:00:00,158.88,159.23,158.82,159.17,65895.0,108.0715,108.3096,108.0307,108.2688,65895.0
2016-08-25 11:10:00,159.16,159.34,159.13,159.29,33580.0,108.262,108.3844,108.2416,108.3504,33580.0
2016-08-25 11:20:00,159.27,159.34,159.09,159.15,26158.0,108.3368,108.3844,108.2143,108.2552,26158.0
2016-08-25 11:30:00,159.17,159.2,159.08,159.09,27878.0,108.2688,108.2892,108.2075,108.2143,27878.0
2016-08-25 11:40:00,159.09,159.11,159.03,159.09,26549.0,108.2143,108.228,108.1735,108.2143,26549.0
2016-08-25 11:50:00,159.08,159.11,158.97,159.0,37384.0,108.2075,108.228,108.1327,108.1531,37384.0
2016-08-25 12:00:00,159.0,159.0,158.91,158.94,23747.0,108.1531,108.1531,108.0919,108.1123,23747.0
2016-08-25 12:10:00,158.95,159.05,158.84,158.87,39283.0,108.1191,108.1871,108.0443,108.0647,39283.0
2016-08-25 12:20:00,158.86,159.01,158.84,159.0,25991.0,108.0579,108.1599,108.0443,108.1531,25991.0
2016-08-25 12:30:00,159.0,159.07,158.96,159.05,31311.0,108.1531,108.2007,108.1259,108.1871,31311.0
2016-08-25 12:40:00,159.06,159.17,159.0,159.02,23354.0,108.1939,108.2688,108.1531,108.1667,23354.0
2016-08-25 12:50:00,159.01,159.1,158.93,159.1,62607.0,108.1599,108.2212,108.1055,108.2212,62607.0
2016-08-25 13:00:00,159.11,159.18,159.03,159.07,18033.0,108.228,108.2756,108.1735,108.2007,18033.0
2016-08-25 13:10:00,159.07,159.13,159.03,159.12,24785.0,108.2007,108.2416,108.1735,108.2348,24785.0
2016-08-25 13:20:00,159.12,159.15,159.03,159.08,34421.0,108.2348,108.2552,108.1735,108.2075,34421.0
2016-08-25 13:30:00,159.07,159.07,158.73,158.79,41352.0,108.2007,108.2007,107.9695,108.0103,41352.0
2016-08-25 13:40:00,158.79,158.81,158.65,158.68,32977.0,108.0103,108.0239,107.9151,107.9355,32977.0
2016-08-25 13:50:00,158.69,158.74,158.62,158.66,40350.0,107.9423,107.9763,107.8947,107.9219,40350.0
2016-08-25 14:00:00,158.67,158.68,158.48,158.53,56315.0,107.9287,107.9355,107.7994,107.8334,56315.0
2016-08-25 14:10:00,158.54,158.7,158.54,158.64,32043.0,107.8402,107.9491,107.8402,107.9083,32043.0
2016-08-25 14:20:00,158.65,158.68,158.51,158.64,43175.0,107.9151,107.9355,107.8198,107.9083,43175.0
2016-08-25 14:30:00,158.64,158.7,158.61,158.63,39739.0,107.9083,107.9491,107.8878,107.9015,39739.0
2016-08-25 14:40:00,158.63,158.75,158.57,158.6,38986.0,107.9015,107.9831,107.8606,107.881,38986.0
2016-08-25 14:50:00,158.59,158.63,158.45,158.47,48780.0,107.8742,107.9015,107.779,107.7926,48780.0
2016-08-25 15:00:00,158.47,158.59,158.43,158.54,72117.0,107.7926,107.8742,107.7654,107.8402,72117.0
2016-08-25 15:10:00,158.54,158.57,158.47,158.49,55033.0,107.8402,107.8606,107.7926,107.8062,55033.0
2016-08-25 15:20:00,158.48,158.63,158.45,158.55,81057.0,107.7994,107.9015,107.779,107.847,81057.0
2016-08-25 15:30:00,158.55,158.64,158.46,158.49,102765.0,107.847,107.9083,107.7858,107.8062,102765.0
2016-08-25 15:40:00,158.48,158.59,158.42,158.56,81922.0,107.7994,107.8742,107.7586,107.8538,81922.0
2016-08-25 15:50:00,158.56,158.65,158.44,158.65,189090.0,107.8538,107.9151,107.7722,107.9151,189090.0
2016-08-26 09:30:00,158.88,159.94,158.88,159.75,151049.0,108.0715,108.7925,108.0715,108.6633,151049.0
2016-08-26 09:40:00,159.73,160.11,159.66,160.02,97838.0,108.6497,108.9082,108.6021,108.8469,97838.0
2016-08-26 09:50:00,160.0,160.03,159.77,159.84,67256.0,108.8333,108.8537,108.6769,108.7245,67256.0
2016-08-26 10:00:00,159.82,160.18,159.41,159.85,98133.0,108.7109,108.9558,108.432,108.7313,98133.0
2016-08-26 10:10:00,159.9,160.44,159.8,160.29,81614.0,108.7653,109.1326,108.6973,109.0306,81614.0
2016-08-26 10:20:00,160.3,160.36,160.0,160.09,69104.0,109.0374,109.0782,108.8333,108.8946,69104.0
2016-08-26 10:30:00,160.09,160.14,159.93,159.97,45316.0,108.8946,108.9286,108.7857,108.8129,45316.0
2016-08-26 10:40:00,159.96,160.02,159.86,160.0,36881.0,108.8061,108.8469,108.7381,108.8333,36881.0
2016-08-26 10:50:00,159.99,160.0,159.86,159.95,27148.0,108.8265,108.8333,108.7381,108.7993,27148.0
2016-08-26 11:00:00,159.93,159.95,159.7,159.78,32483.0,108.7857,108.7993,108.6293,108.6837,32483.0
2016-08-26 11:10:00,159.75,159.85,159.65,159.78,44092.0,108.6633,108.7313,108.5953,108.6837,44092.0
2016-08-26 11:20:00,159.81,159.94,159.73,159.89,20354.0,108.7041,108.7925,108.6497,108.7585,20354.0
2016-08-26 11:30:00,159.88,159.98,159.71,159.73,23481.0,108.7517,108.8197,108.6361,108.6497,23481.0
2016-08-26 11:40:00,159.74,159.76,159.22,159.41,37678.0,108.6565,108.6701,108.3028,108.432,37678.0
2016-08-26 11:50:00,159.41,159.43,158.78,158.92,68086.0,108.432,108.4456,108.0035,108.0987,68086.0
2016-08-26 12:00:00,158.87,158.95,158.42,158.59,69823.0,108.0647,108.1191,107.7586,107.8742,69823.0
2016-08-26 12:10:00,158.59,158.64,158.28,158.58,50206.0,107.8742,107.9083,107.6634,107.8674,50206.0
2016-08-26 12:20:00,158.57,158.73,158.44,158.46,34137.0,107.8606,107.9695,107.7722,107.7858,34137.0
2016-08-26 12:30:00,158.44,158.64,158.34,158.62,24685.0,107.7722,107.9083,107.7042,107.8947,24685.0
2016-08-26 12:40:00,158.64,158.79,158.63,158.7,18252.0,107.9083,108.0103,107.9015,107.9491,18252.0
2016-08-26 12:50:00,158.68,158.7,158.53,158.58,24335.0,107.9355,107.9491,107.8334,107.8674,24335.0
2016-08-26 13:00:00,158.57,158.72,158.44,158.53,24973.0,107.8606,107.9627,107.7722,107.8334,24973.0
2016-08-26 13:10:00,158.53,158.61,158.49,158.52,34503.0,107.8334,107.8878,107.8062,107.8266,34503.0
2016-08-26 13:20:00,158.54,158.75,158.52,158.69,18889.0,107.8402,107.9831,107.8266,107.9423,18889.0
2016-08-26 13:30:00,158.69,158.69,158.46,158.51,19294.0,107.9423,107.9423,107.7858,107.8198,19294.0
2016-08-26 13:40:00,158.52,158.59,158.43,158.45,16626.0,107.8266,107.8742,107.7654,107.779,16626.0
2016-08-26 13:50:00,158.43,158.49,158.27,158.44,32789.0,107.7654,107.8062,107.6566,107.7722,32789.0
2016-08-26 14:00:00,158.43,158.43,158.14,158.29,63235.0,107.7654,107.7654,107.5681,107.6702,63235.0
2016-08-26 14:10:00,158.31,158.34,157.92,157.97,51259.0,107.6838,107.7042,107.4185,107.4525,51259.0
2016-08-26 14:20:00,158.0,158.01,157.85,157.95,39974.0,107.4729,107.4797,107.3709,107.4389,39974.0
2016-08-26 14:30:00,157.97,158.09,157.88,158.06,32402.0,107.4525,107.5341,107.3913,107.5137,32402.0
2016-08-26 14:40:00,158.08,158.14,157.99,158.01,23632.0,107.5273,107.5681,107.4661,107.4797,23632.0
2016-08-26 14:50:00,158.03,158.05,157.93,158.03,49457.0,107.4933,107.5069,107.4253,107.4933,49457.0
2016-08-26 15:00:00,158.04,158.21,157.95,158.21,28064.0,107.5001,107.6158,107.4389,107.6158,28064.0
2016-08-26 15:10:00,158.21,158.25,158.02,158.18,28162.0,107.6158,107.643,107.4865,107.5954,28162.0
2016-08-26 15:20:00,158.2,158.43,158.12,158.41,41031.0,107.609,107.7654,107.5545,107.7518,41031.0
2016-08-26 15:30:00,158.42,158.62,158.4,158.5,105860.0,107.7586,107.8947,107.745,107.813,105860.0
2016-08-26 15:40:00,158.51,158.6,158.31,158.43,50977.0,107.8198,107.881,107.6838,107.7654,50977.0
2016-08-26 15:50:00,158.45,158.55,158.32,158.33,150838.0,107.779,107.847,107.6906,107.6974,150838.0
2016-08-29 09:30:00,158.84,159.82,158.5,159.73,145894.0,108.0443,108.7109,107.813,108.6497,145894.0
2016-08-29 09:40:00,159.66,159.8,159.61,159.71,55170.0,108.6021,108.6973,108.5681,108.6361,55170.0
2016-08-29 09:50:00,159.71,159.91,159.65,159.86,67217.0,108.6361,108.7721,108.5953,108.7381,67217.0
2016-08-29 10:00:00,159.89,160.07,159.81,159.98,64676.0,108.7585,108.881,108.7041,108.8197,64676.0
2016-08-29 10:10:00,159.97,160.11,159.92,160.06,44354.0,108.8129,108.9082,108.7789,108.8742,44354.0
2016-08-29 10:20:00,160.04,160.1,159.96,160.04,57871.0,108.8605,108.9014,108.8061,108.8605,57871.0
2016-08-29 10:30:00,160.05,160.1,159.9,160.04,55608.0,108.8673,108.9014,108.7653,108.8605,55608.0
2016-08-29 10:40:00,160.04,160.17,159.99,160.16,38095.0,108.8605,108.949,108.8265,108.9422,38095.0
2016-08-29 10:50:00,160.16,160.21,160.08,160.08,31672.0,108.9422,108.9762,108.8878,108.8878,31672.0
2016-08-29 11:00:00,160.09,160.16,160.04,160.07,27822.0,108.8946,108.9422,108.8605,108.881,27822.0
2016-08-29 11:10:00,160.06,160.07,159.93,159.96,48613.0,108.8742,108.881,108.7857,108.8061,48613.0
2016-08-29 11:20:00,159.96,160.07,159.95,160.03,28353.0,108.8061,108.881,108.7993,108.8537,28353.0
2016-08-29 11:30:00,160.02,160.06,159.97,160.01,14707.0,108.8469,108.8742,108.8129,108.8401,14707.0
2016-08-29 11:40:00,160.01,160.09,159.99,160.05,46307.0,108.8401,108.8946,108.8265,108.8673,46307.0
2016-08-29 11:50:00,160.07,160.15,160.0,160.11,75948.0,108.881,108.9354,108.8333,108.9082,75948.0
2016-08-29 12:00:00,160.11,160.19,160.02,160.19,19130.0,108.9082,108.9626,108.8469,108.9626,19130.0
2016-08-29 12:10:00,160.17,160.18,159.99,160.03,17659.0,108.949,108.9558,108.8265,108.8537,17659.0
2016-08-29 12:20:00,160.03,160.04,159.78,159.79,28069.0,108.8537,108.8605,108.6837,108.6905,28069.0
2016-08-29 12:30:00,159.79,159.97,159.75,159.96,16870.0,108.6905,108.8129,108.6633,108.8061,16870.0
2016-08-29 12:40:00,159.95,160.0,159.93,159.94,29947.0,108.7993,108.8333,108.7857,108.7925,29947.0
2016-08-29 12:50:00,159.93,160.0,159.93,159.95,12186.0,108.7857,108.8333,108.7857,108.7993,12186.0
2016-08-29 13:00:00,159.96,159.96,159.87,159.88,16305.0,108.8061,108.8061,108.7449,108.7517,16305.0
2016-08-29 13:10:00,159.9,159.91,159.77,159.78,14175.0,108.7653,108.7721,108.6769,108.6837,14175.0
2016-08-29 13:20:00,159.79,159.9,159.78,159.89,9968.0,108.6905,108.7653,108.6837,108.7585,9968.0
2016-08-29 13:30:00,159.91,160.0,159.88,159.98,17577.0,108.7721,108.8333,108.7517,108.8197,17577.0
2016-08-29 13:40:00,159.98,160.0,159.95,159.98,24266.0,108.8197,108.8333,108.7993,108.8197,24266.0
2016-08-29 13:50:00,159.98,160.0,159.96,159.99,15295.0,108.8197,108.8333,108.8061,108.8265,15295.0
2016-08-29 14:00:00,160.0,160.0,159.94,159.98,42743.0,108.8333,108.8333,108.7925,108.8197,42743.0
2016-08-29 14:10:00,159.97,159.99,159.84,159.87,21965.0,108.8129,108.8265,108.7245,108.7449,21965.0
2016-08-29 14:20:00,159.87,159.98,159.86,159.98,14624.0,108.7449,108.8197,108.7381,108.8197,14624.0
2016-08-29 14:30:00,159.98,160.0,159.91,159.95,35947.0,108.8197,108.8333,108.7721,108.7993,35947.0
2016-08-29 14:40:00,159.95,159.95,159.83,159.9,15937.0,108.7993,108.7993,108.7177,108.7653,15937.0
2016-08-29 14:50:00,159.9,159.93,159.8,159.9,18409.0,108.7653,108.7857,108.6973,108.7653,18409.0
2016-08-29 15:00:00,159.91,159.91,159.83,159.85,17659.0,108.7721,108.7721,108.7177,108.7313,17659.0
2016-08-29 15:10:00,159.85,159.92,159.75,159.79,28258.0,108.7313,108.7789,108.6633,108.6905,28258.0
2016-08-29 15:20:00,159.79,159.86,159.6,159.67,31293.0,108.6905,108.7381,108.5613,108.6089,31293.0
2016-08-29 15:30:00,159.67,159.71,159.64,159.68,34895.0,108.6089,108.6361,108.5885,108.6157,34895.0
2016-08-29 15:40:00,159.68,159.7,159.58,159.69,68093.0,108.6157,108.6293,108.5477,108.6225,68093.0
2016-08-29 15:50:00,159.69,159.77,159.65,159.72,172004.0,108.6225,108.6769,108.5953,108.6429,172004.0
2016-08-30 09:30:00,159.76,160.15,159.68,159.95,75378.0,108.6701,108.9354,108.6157,108.7993,75378.0
2016-08-30 09:40:00,159.99,160.05,159.58,159.65,37442.0,108.8265,108.8673,108.5477,108.5953,37442.0
2016-08-30 09:50:00,159.76,159.94,159.56,159.85,32589.0,108.6701,108.7925,108.534,108.7313,32589.0
2016-08-30 10:00:00,159.85,160.0,159.59,159.66,51752.0,108.7313,108.8333,108.5545,108.6021,51752.0
2016-08-30 10:10:00,159.67,159.96,159.63,159.75,27468.0,108.6089,108.8061,108.5817,108.6633,27468.0
2016-08-30 10:20:00,159.72,159.74,159.63,159.7,23613.0,108.6429,108.6565,108.5817,108.6293,23613.0
2016-08-30 10:30:00,159.68,159.71,159.23,159.29,49575.0,108.6157,108.6361,108.3096,108.3504,49575.0
2016-08-30 10:40:00,159.26,159.46,159.26,159.36,23632.0,108.33,108.466,108.33,108.398,23632.0
2016-08-30 10:50:00,159.36,159.41,159.29,159.39,21721.0,108.398,108.432,108.3504,108.4184,21721.0
2016-08-30 11:00:00,159.35,159.51,159.3,159.37,35927.0,108.3912,108.5,108.3572,108.4048,35927.0
2016-08-30 11:10:00,159.36,159.48,159.3,159.41,35703.0,108.398,108.4796,108.3572,108.432,35703.0
2016-08-30 11:20:00,159.42,159.43,159.27,159.33,16906.0,108.4388,108.4456,108.3368,108.3776,16906.0
2016-08-30 11:30:00,159.36,159.45,159.25,159.42,15647.0,108.398,108.4592,108.3232,108.4388,15647.0
2016-08-30 11:40:00,159.38,159.38,159.22,159.26,18055.0,108.4116,108.4116,108.3028,108.33,18055.0
2016-08-30 11:50:00,159.26,159.38,159.23,159.27,21381.0,108.33,108.4116,108.3096,108.3368,21381.0
2016-08-30 12:00:00,159.27,159.38,159.22,159.32,17212.0,108.3368,108.4116,108.3028,108.3708,17212.0
2016-08-30 12:10:00,159.33,159.34,159.23,159.25,13618.0,108.3776,108.3844,108.3096,108.3232,13618.0
2016-08-30 12:20:00,159.25,159.29,159.19,159.2,12338.0,108.3232,108.3504,108.2824,108.2892,12338.0
2016-08-30 12:30:00,159.19,159.28,159.19,159.26,15524.0,108.2824,108.3436,108.2824,108.33,15524.0
2016-08-30 12:40:00,159.25,159.25,159.16,159.19,18412.0,108.3232,108.3232,108.262,108.2824,18412.0
2016-08-30 12:50:00,159.19,159.27,159.19,159.27,11385.0,108.2824,108.3368,108.2824,108.3368,11385.0
2016-08-30 13:00:00,159.24,159.33,159.18,159.29,12089.0,108.3164,108.3776,108.2756,108.3504,12089.0
2016-08-30 13:10:00,159.29,159.29,159.19,159.24,14735.0,108.3504,108.3504,108.2824,108.3164,14735.0
2016-08-30 13:20:00,159.23,159.31,159.19,159.19,17467.0,108.3096,108.364,108.2824,108.2824,17467.0
2016-08-30 13:30:00,159.22,159.29,159.19,159.25,23405.0,108.3028,108.3504,108.2824,108.3232,23405.0
2016-08-30 13:40:00,159.25,159.29,159.15,159.24,26559.0,108.3232,108.3504,108.2552,108.3164,26559.0
2016-08-30 13:50:00,159.24,159.28,159.18,159.22,16308.0,108.3164,108.3436,108.2756,108.3028,16308.0
2016-08-30 14:00:00,159.22,159.23,158.81,158.84,40552.0,108.3028,108.3096,108.0239,108.0443,40552.0
2016-08-30 14:10:00,158.86,158.98,158.83,158.88,23932.0,108.0579,108.1395,108.0375,108.0715,23932.0
2016-08-30 14:20:00,158.87,158.99,158.86,158.96,19516.0,108.0647,108.1463,108.0579,108.1259,19516.0
2016-08-30 14:30:00,158.96,158.97,158.86,158.92,19780.0,108.1259,108.1327,108.0579,108.0987,19780.0
2016-08-30 14:40:00,158.96,158.97,158.87,158.88,17923.0,108.1259,108.1327,108.0647,108.0715,17923.0
2016-08-30 14:50:00,158.89,159.0,158.88,158.98,22587.0,108.0783,108.1531,108.0715,108.1395,22587.0
2016-08-30 15:00:00,158.98,159.13,158.91,159.12,33155.0,108.1395,108.2416,108.0919,108.2348,33155.0
2016-08-30 15:10:00,159.11,159.16,159.05,159.14,24298.0,108.228,108.262,108.1871,108.2484,24298.0
2016-08-30 15:20:00,159.14,159.19,159.07,159.14,32105.0,108.2484,108.2824,108.2007,108.2484,32105.0
2016-08-30 15:30:00,159.16,159.34,159.11,159.34,43178.0,108.262,108.3844,108.228,108.3844,43178.0
2016-08-30 15:40:00,159.34,159.34,159.16,159.17,80494.0,108.3844,108.3844,108.262,108.2688,80494.0
2016-08-30 15:50:00,159.17,159.37,159.12,159.36,160474.0,108.2688,108.4048,108.2348,108.398,160474.0
2016-08-31 09:30:00,159.66,159.66,158.9,159.11,69755.0,108.6021,108.6021,108.0851,108.228,69755.0
2016-08-31 09:40:00,159.1,159.24,158.89,159.21,35582.0,108.2212,108.3164,108.0783,108.296,35582.0
2016-08-31 09:50:00,159.29,159.37,159.2,159.29,22720.0,108.3504,108.4048,108.2892,108.3504,22720.0
2016-08-31 10:00:00,159.27,159.39,159.2,159.37,25189.0,108.3368,108.4184,108.2892,108.4048,25189.0
2016-08-31 10:10:00,159.38,159.4,158.94,159.0,39716.0,108.4116,108.4252,108.1123,108.1531,39716.0
2016-08-31 10:20:00,159.0,159.12,158.99,159.05,24352.0,108.1531,108.2348,108.1463,108.1871,24352.0
2016-08-31 10:30:00,159.04,159.04,158.63,158.78,36367.0,108.1803,108.1803,107.9015,108.0035,36367.0
2016-08-31 10:40:00,158.8,158.8,158.66,158.76,29183.0,108.0171,108.0171,107.9219,107.9899,29183.0
2016-08-31 10:50:00,158.75,158.82,158.68,158.68,33969.0,107.9831,108.0307,107.9355,107.9355,33969.0
2016-08-31 11:00:00,158.67,158.73,158.58,158.72,22393.0,107.9287,107.9695,107.8674,107.9627,22393.0
2016-08-31 11:10:00,158.69,158.84,158.68,158.75,23722.0,107.9423,108.0443,107.9355,107.9831,23722.0
2016-08-31 11:20:00,158.73,158.83,158.73,158.78,21180.0,107.9695,108.0375,107.9695,108.0035,21180.0
2016-08-31 11:30:00,158.78,158.8,158.67,158.75,40246.0,108.0035,108.0171,107.9287,107.9831,40246.0
2016-08-31 11:40:00,158.74,158.9,158.69,158.89,20773.0,107.9763,108.0851,107.9423,108.0783,20773.0
2016-08-31 11:50:00,158.89,158.92,158.83,158.86,19073.0,108.0783,108.0987,108.0375,108.0579,19073.0
2016-08-31 12:00:00,158.84,158.84,158.58,158.58,32789.0,108.0443,108.0443,107.8674,107.8674,32789.0
2016-08-31 12:10:00,158.58,158.62,158.34,158.38,60157.0,107.8674,107.8947,107.7042,107.7314,60157.0
2016-08-31 12:20:00,158.36,158.44,158.32,158.35,24003.0,107.7178,107.7722,107.6906,107.711,24003.0
2016-08-31 12:30:00,158.36,158.55,158.26,158.49,30246.0,107.7178,107.847,107.6498,107.8062,30246.0
2016-08-31 12:40:00,158.49,158.52,158.38,158.47,19380.0,107.8062,107.8266,107.7314,107.7926,19380.0
2016-08-31 12:50:00,158.47,158.47,158.37,158.39,26194.0,107.7926,107.7926,107.7246,107.7382,26194.0
2016-08-31 13:00:00,158.36,158.44,158.32,158.35,25322.0,107.7178,107.7722,107.6906,107.711,25322.0
2016-08-31 13:10:00,158.35,158.37,158.3,158.36,21764.0,107.711,107.7246,107.677,107.7178,21764.0
2016-08-31 13:20:00,158.37,158.45,158.36,158.41,18150.0,107.7246,107.779,107.7178,107.7518,18150.0
2016-08-31 13:30:00,158.41,158.41,158.33,158.35,24472.0,107.7518,107.7518,107.6974,107.711,24472.0
2016-08-31 13:40:00,158.34,158.49,158.33,158.42,40027.0,107.7042,107.8062,107.6974,107.7586,40027.0
2016-08-31 13:50:00,158.42,158.55,158.42,158.49,32002.0,107.7586,107.847,107.7586,107.8062,32002.0
2016-08-31 14:00:00,158.49,158.71,158.48,158.69,31842.0,107.8062,107.9559,107.7994,107.9423,31842.0
2016-08-31 14:10:00,158.65,158.71,158.6,158.65,31173.0,107.9151,107.9559,107.881,107.9151,31173.0
2016-08-31 14:20:00,158.65,158.72,158.53,158.71,79165.0,107.9151,107.9627,107.8334,107.9559,79165.0
2016-08-31 14:30:00,158.7,158.71,158.63,158.64,34945.0,107.9491,107.9559,107.9015,107.9083,34945.0
2016-08-31 14:40:00,158.64,158.67,158.54,158.6,23200.0,107.9083,107.9287,107.8402,107.881,23200.0
2016-08-31 14:50:00,158.61,158.71,158.57,158.63,19456.0,107.8878,107.9559,107.8606,107.9015,19456.0
2016-08-31 15:00:00,158.61,158.81,158.6,158.77,36542.0,107.8878,108.0239,107.881,107.9967,36542.0
2016-08-31 15:10:00,158.77,158.88,158.69,158.8,33852.0,107.9967,108.0715,107.9423,108.0171,33852.0
2016-08-31 15:20:00,158.8,158.86,158.76,158.77,53225.0,108.0171,108.0579,107.9899,107.9967,53225.0
2016-08-31 15:30:00,158.77,158.93,158.77,158.84,75159.0,107.9967,108.1055,107.9967,108.0443,75159.0
2016-08-31 15:40:00,158.83,158.92,158.76,158.77,115777.0,108.0375,108.0987,107.9899,107.9967,115777.0
2016-08-31 15:50:00,158.77,159.02,158.77,158.85,192821.0,107.9967,108.1667,107.9967,108.0511,192821.0
2016-09-01 09:30:00,158.32,158.95,158.28,158.9,169358.0,107.6906,108.1191,107.6634,108.0851,169358.0
2016-09-01 09:40:00,158.91,159.11,158.72,159.11,41491.0,108.0919,108.228,107.9627,108.228,41491.0
2016-09-01 09:50:00,159.14,159.44,159.08,159.36,59971.0,108.2484,108.4524,108.2075,108.398,59971.0
2016-09-01 10:00:00,159.35,159.35,158.96,159.27,69370.0,108.3912,108.3912,108.1259,108.3368,69370.0
2016-09-01 10:10:00,159.29,159.34,159.08,159.3,52247.0,108.3504,108.3844,108.2075,108.3572,52247.0
2016-09-01 10:20:00,159.28,159.28,158.59,158.59,54072.0,108.3436,108.3436,107.8742,107.8742,54072.0
2016-09-01 10:30:00,158.59,158.6,158.19,158.55,40341.0,107.8742,107.881,107.6022,107.847,40341.0
2016-09-01 10:40:00,158.54,158.55,158.19,158.47,84599.0,107.8402,107.847,107.6022,107.7926,84599.0
2016-09-01 10:50:00,158.46,158.48,158.37,158.42,29630.0,107.7858,107.7994,107.7246,107.7586,29630.0
2016-09-01 11:00:00,158.39,158.4,158.1,158.37,30919.0,107.7382,107.745,107.5409,107.7246,30919.0
2016-09-01 11:10:00,158.36,158.39,158.21,158.25,41853.0,107.7178,107.7382,107.6158,107.643,41853.0
2016-09-01 11:20:00,158.25,158.6,158.25,158.59,37184.0,107.643,107.881,107.643,107.8742,37184.0
2016-09-01 11:30:00,158.58,158.74,158.56,158.69,27354.0,107.8674,107.9763,107.8538,107.9423,27354.0
2016-09-01 11:40:00,158.68,158.73,158.58,158.71,22520.0,107.9355,107.9695,107.8674,107.9559,22520.0
2016-09-01 11:50:00,158.71,158.75,158.52,158.74,24908.0,107.9559,107.9831,107.8266,107.9763,24908.0
2016-09-01 12:00:00,158.75,158.84,158.72,158.78,32545.0,107.9831,108.0443,107.9627,108.0035,32545.0
2016-09-01 12:10:00,158.8,159.09,158.73,159.05,32214.0,108.0171,108.2143,107.9695,108.1871,32214.0
2016-09-01 12:20:00,159.05,159.35,159.0,159.28,41699.0,108.1871,108.3912,108.1531,108.3436,41699.0
2016-09-01 12:30:00,159.29,159.55,159.27,159.48,39676.0,108.3504,108.5272,108.3368,108.4796,39676.0
2016-09-01 12:40:00,159.5,159.56,159.45,159.55,20361.0,108.4932,108.534,108.4592,108.5272,20361.0
2016-09-01 12:50:00,159.57,159.62,159.4,159.41,27090.0,108.5408,108.5749,108.4252,108.432,27090.0
2016-09-01 13:00:00,159.41,159.45,159.32,159.32,26485.0,108.432,108.4592,108.3708,108.3708,26485.0
2016-09-01 13:10:00,159.32,159.45,159.17,159.43,24216.0,108.3708,108.4592,108.2688,108.4456,24216.0
2016-09-01 13:20:00,159.46,159.56,159.36,159.43,20590.0,108.466,108.534,108.398,108.4456,20590.0
2016-09-01 13:30:00,159.43,159.51,159.41,159.43,22756.0,108.4456,108.5,108.432,108.4456,22756.0
2016-09-01 13:40:00,159.44,159.49,159.37,159.44,17975.0,108.4524,108.4864,108.4048,108.4524,17975.0
2016-09-01 13:50:00,159.45,159.58,159.44,159.44,28153.0,108.4592,108.5477,108.4524,108.4524,28153.0
2016-09-01 14:00:00,159.44,159.44,159.11,159.17,39611.0,108.4524,108.4524,108.228,108.2688,39611.0
2016-09-01 14:10:00,159.16,159.37,159.12,159.33,33930.0,108.262,108.4048,108.2348,108.3776,33930.0
2016-09-01 14:20:00,159.32,159.32,159.13,159.25,44072.0,108.3708,108.3708,108.2416,108.3232,44072.0
2016-09-01 14:30:00,159.25,159.29,159.2,159.26,26929.0,108.3232,108.3504,108.2892,108.33,26929.0
2016-09-01 14:40:00,159.26,159.44,159.26,159.29,45025.0,108.33,108.4524,108.33,108.3504,45025.0
2016-09-01 14:50:00,159.28,159.4,159.25,159.38,20016.0,108.3436,108.4252,108.3232,108.4116,20016.0
2016-09-01 15:00:00,159.37,159.38,158.99,159.07,33228.0,108.4048,108.4116,108.1463,108.2007,33228.0
2016-09-01 15:10:00,159.07,159.27,159.05,159.13,34451.0,108.2007,108.3368,108.1871,108.2416,34451.0
2016-09-01 15:20:00,159.14,159.29,159.13,159.19,47198.0,108.2484,108.3504,108.2416,108.2824,47198.0
2016-09-01 15:30:00,159.19,159.19,159.05,159.17,66183.0,108.2824,108.2824,108.1871,108.2688,66183.0
2016-09-01 15:40:00,159.19,159.41,159.19,159.41,87596.0,108.2824,108.432,108.2824,108.432,87596.0
2016-09-01 15:50:00,159.4,159.58,159.38,159.53,195714.0,108.4252,108.5477,108.4116,108.5136,195714.0
2016-09-02 09:30:00,159.88,160.57,159.85,160.1,121829.0,108.7517,109.2211,108.7313,108.9014,121829.0
2016-09-02 09:40:00,160.19,160.47,160.18,160.33,70427.0,108.9626,109.153,108.9558,109.0578,70427.0
2016-09-02 09:50:00,160.34,160.49,160.1,160.1,46215.0,109.0646,109.1666,108.9014,108.9014,46215.0
2016-09-02 10:00:00,160.07,160.33,160.04,160.08,49995.0,108.881,109.0578,108.8605,108.8878,49995.0
2016-09-02 10:10:00,160.09,160.12,159.82,159.85,38954.0,108.8946,108.915,108.7109,108.7313,38954.0
2016-09-02 10:20:00,159.89,160.2,159.83,160.18,26269.0,108.7585,108.9694,108.7177,108.9558,26269.0
2016-09-02 10:30:00,160.22,160.36,160.09,160.26,35382.0,108.983,109.0782,108.8946,109.0102,35382.0
2016-09-02 10:40:00,160.24,160.37,160.16,160.33,26090.0,108.9966,109.085,108.9422,109.0578,26090.0
2016-09-02 10:50:00,160.32,160.37,160.16,160.22,37146.0,109.051,109.085,108.9422,108.983,37146.0
2016-09-02 11:00:00,160.21,160.34,160.21,160.25,41017.0,108.9762,109.0646,108.9762,109.0034,41017.0
2016-09-02 11:10:00,160.23,160.24,160.08,160.19,32089.0,108.9898,108.9966,108.8878,108.9626,32089.0
2016-09-02 11:20:00,160.18,160.27,160.16,160.21,30665.0,108.9558,109.017,108.9422,108.9762,30665.0
2016-09-02 11:30:00,160.22,160.28,160.16,160.25,37592.0,108.983,109.0238,108.9422,109.0034,37592.0
2016-09-02 11:40:00,160.25,160.32,160.19,160.19,38607.0,109.0034,109.051,108.9626,108.9626,38607.0
2016-09-02 11:50:00,160.18,160.23,160.17,160.23,13399.0,108.9558,108.9898,108.949,108.9898,13399.0
2016-09-02 12:00:00,160.24,160.28,160.1,160.1,28670.0,108.9966,109.0238,108.9014,108.9014,28670.0
2016-09-02 12:10:00,160.09,160.09,159.66,159.68,38540.0,108.8946,108.8946,108.6021,108.6157,38540.0
2016-09-02 12:20:00,159.65,159.7,159.55,159.58,26816.0,108.5953,108.6293,108.5272,108.5477,26816.0
2016-09-02 12:30:00,159.57,159.75,159.57,159.64,22437.0,108.5408,108.6633,108.5408,108.5885,22437.0
2016-09-02 12:40:00,159.66,159.71,159.57,159.6,19458.0,108.6021,108.6361,108.5408,108.5613,19458.0
2016-09-02 12:50:00,159.61,159.79,159.6,159.73,23737.0,108.5681,108.6905,108.5613,108.6497,23737.0
2016-09-02 13:00:00,159.71,159.75,159.47,159.5,30696.0,108.6361,108.6633,108.4728,108.4932,30696.0
2016-09-02 13:10:00,159.51,159.62,159.38,159.54,24054.0,108.5,108.5749,108.4116,108.5204,24054.0
2016-09-02 13:20:00,159.55,159.6,159.43,159.5,20931.0,108.5272,108.5613,108.4456,108.4932,20931.0
2016-09-02 13:30:00,159.51,159.51,159.24,159.27,30829.0,108.5,108.5,108.3164,108.3368,30829.0
2016-09-02 13:40:00,159.27,159.38,159.15,159.34,28711.0,108.3368,108.4116,108.2552,108.3844,28711.0
2016-09-02 13:50:00,159.34,159.35,159.24,159.24,24876.0,108.3844,108.3912,108.3164,108.3164,24876.0
2016-09-02 14:00:00,159.24,159.47,159.24,159.37,37548.0,108.3164,108.4728,108.3164,108.4048,37548.0
2016-09-02 14:10:00,159.39,159.48,159.34,159.43,40532.0,108.4184,108.4796,108.3844,108.4456,40532.0
2016-09-02 14:20:00,159.45,159.46,159.36,159.36,45585.0,108.4592,108.466,108.398,108.398,45585.0
2016-09-02 14:30:00,159.35,159.36,159.25,159.32,34993.0,108.3912,108.398,108.3232,108.3708,34993.0
2016-09-02 14:40:00,159.33,159.51,159.33,159.41,36765.0,108.3776,108.5,108.3776,108.432,36765.0
2016-09-02 14:50:00,159.41,159.55,159.41,159.51,30927.0,108.432,108.5272,108.432,108.5,30927.0
2016-09-02 15:00:00,159.52,159.58,159.41,159.42,44914.0,108.5068,108.5477,108.432,108.4388,44914.0
2016-09-02 15:10:00,159.43,159.55,159.42,159.52,36315.0,108.4456,108.5272,108.4388,108.5068,36315.0
2016-09-02 15:20:00,159.52,159.57,159.4,159.47,47336.0,108.5068,108.5408,108.4252,108.4728,47336.0
2016-09-02 15:30:00,159.47,159.66,159.42,159.62,105536.0,108.4728,108.6021,108.4388,108.5749,105536.0
2016-09-02 15:40:00,159.63,159.68,159.56,159.6,127606.0,108.5817,108.6157,108.534,108.5613,127606.0
2016-09-02 15:50:00,159.61,159.63,159.51,159.56,184506.0,108.5681,108.5817,108.5,108.534,184506.0
2016-09-06 09:30:00,159.88,160.86,159.58,160.41,253191.0,108.7517,109.4183,108.5477,109.1122,253191.0
2016-09-06 09:40:00,160.44,160.44,159.64,159.92,103333.0,109.1326,109.1326,108.5885,108.7789,103333.0
2016-09-06 09:50:00,159.93,160.0,159.85,159.99,63309.0,108.7857,108.8333,108.7313,108.8265,63309.0
2016-09-06 10:00:00,159.97,160.19,159.68,159.74,66130.0,108.8129,108.9626,108.6157,108.6565,66130.0
2016-09-06 10:10:00,159.73,159.78,159.4,159.43,54851.0,108.6497,108.6837,108.4252,108.4456,54851.0
2016-09-06 10:20:00,159.46,159.46,159.21,159.34,48909.0,108.466,108.466,108.296,108.3844,48909.0
2016-09-06 10:30:00,159.33,159.51,159.32,159.48,47599.0,108.3776,108.5,108.3708,108.4796,47599.0
2016-09-06 10:40:00,159.48,159.49,159.18,159.19,40192.0,108.4796,108.4864,108.2756,108.2824,40192.0
2016-09-06 10:50:00,159.19,159.33,159.11,159.32,43726.0,108.2824,108.3776,108.228,108.3708,43726.0
2016-09-06 11:00:00,159.36,159.47,159.33,159.47,40269.0,108.398,108.4728,108.3776,108.4728,40269.0
2016-09-06 11:10:00,159.45,159.53,159.43,159.47,38955.0,108.4592,108.5136,108.4456,108.4728,38955.0
2016-09-06 11:20:00,159.47,159.54,159.45,159.48,72690.0,108.4728,108.5204,108.4592,108.4796,72690.0
2016-09-06 11:30:00,159.47,159.52,159.38,159.42,54789.0,108.4728,108.5068,108.4116,108.4388,54789.0
2016-09-06 11:40:00,159.42,159.56,159.34,159.5,35527.0,108.4388,108.534,108.3844,108.4932,35527.0
2016-09-06 11:50:00,159.5,159.57,159.5,159.57,30369.0,108.4932,108.5408,108.4932,108.5408,30369.0
2016-09-06 12:00:00,159.57,159.66,159.57,159.59,19668.0,108.5408,108.6021,108.5408,108.5545,19668.0
2016-09-06 12:10:00,159.61,159.62,159.57,159.58,30098.0,108.5681,108.5749,108.5408,108.5477,30098.0
2016-09-06 12:20:00,159.58,159.64,159.56,159.57,27270.0,108.5477,108.5885,108.534,108.5408,27270.0
2016-09-06 12:30:00,159.57,159.76,159.56,159.76,31222.0,108.5408,108.6701,108.534,108.6701,31222.0
2016-09-06 12:40:00,159.76,159.99,159.75,159.99,28969.0,108.6701,108.8265,108.6633,108.8265,28969.0
2016-09-06 12:50:00,159.98,160.04,159.97,160.01,43028.0,108.8197,108.8605,108.8129,108.8401,43028.0
2016-09-06 13:00:00,160.0,160.04,159.89,159.89,29555.0,108.8333,108.8605,108.7585,108.7585,29555.0
2016-09-06 13:10:00,159.89,159.95,159.88,159.94,26104.0,108.7585,108.7993,108.7517,108.7925,26104.0
2016-09-06 13:20:00,159.94,159.94,159.76,159.78,24992.0,108.7925,108.7925,108.6701,108.6837,24992.0
2016-09-06 13:30:00,159.78,159.86,159.72,159.86,21077.0,108.6837,108.7381,108.6429,108.7381,21077.0
2016-09-06 13:40:00,159.86,159.9,159.85,159.87,35439.0,108.7381,108.7653,108.7313,108.7449,35439.0
2016-09-06 13:50:00,159.86,159.88,159.84,159.84,21270.0,108.7381,108.7517,108.7245,108.7245,21270.0
2016-09-06 14:00:00,159.85,159.86,159.81,159.83,38380.0,108.7313,108.7381,108.7041,108.7177,38380.0
2016-09-06 14:10:00,159.82,159.9,159.8,159.89,32864.0,108.7109,108.7653,108.6973,108.7585,32864.0
2016-09-06 14:20:00,159.9,160.03,159.89,160.0,39527.0,108.7653,108.8537,108.7585,108.8333,39527.0
2016-09-06 14:30:00,160.0,160.08,160.0,160.05,38329.0,108.8333,108.8878,108.8333,108.8673,38329.0
2016-09-06 14:40:00,160.04,160.11,160.04,160.06,36180.0,108.8605,108.9082,108.8605,108.8742,36180.0
2016-09-06 14:50:00,160.06,160.16,160.06,160.12,32120.0,108.8742,108.9422,108.8742,108.915,32120.0
2016-09-06 15:00:00,160.13,160.13,160.06,160.07,25923.0,108.9218,108.9218,108.8742,108.881,25923.0
2016-09-06 15:10:00,160.08,160.13,160.06,160.12,35503.0,108.8878,108.9218,108.8742,108.915,35503.0
2016-09-06 15:20:00,160.12,160.28,160.11,160.25,56591.0,108.915,109.0238,108.9082,109.0034,56591.0
2016-09-06 15:30:00,160.25,160.28,160.09,160.1,64655.0,109.0034,109.0238,108.8946,108.9014,64655.0
2016-09-06 15:40:00,160.1,160.2,160.07,160.2,95628.0,108.9014,108.9694,108.881,108.9694,95628.0
2016-09-06 15:50:00,160.2,160.35,160.15,160.35,230700.0,108.9694,109.0714,108.9354,109.0714,230700.0
2016-09-07 09:30:00,160.19,160.96,160.0,160.95,149212.0,108.9626,109.4863,108.8333,109.4795,149212.0
2016-09-07 09:40:00,160.97,161.02,160.84,160.86,73287.0,109.4931,109.5272,109.4047,109.4183,73287.0
2016-09-07 09:50:00,160.87,160.89,160.64,160.77,56659.0,109.4251,109.4387,109.2687,109.3571,56659.0
2016-09-07 10:00:00,160.79,160.94,160.63,160.74,46897.0,109.3707,109.4727,109.2619,109.3367,46897.0
2016-09-07 10:10:00,160.76,161.03,160.73,161.0,65438.0,109.3503,109.534,109.3299,109.5135,65438.0
2016-09-07 10:20:00,161.01,161.29,160.97,161.25,62463.0,109.5203,109.7108,109.4931,109.6836,62463.0
2016-09-07 10:30:00,161.25,161.32,161.2,161.23,58706.0,109.6836,109.7312,109.6496,109.67,58706.0
2016-09-07 10:40:00,161.24,161.26,161.01,161.04,99335.0,109.6768,109.6904,109.5203,109.5408,99335.0
2016-09-07 10:50:00,161.03,161.05,160.87,160.87,22817.0,109.534,109.5476,109.4251,109.4251,22817.0
2016-09-07 11:00:00,160.84,161.05,160.79,161.0,37799.0,109.4047,109.5476,109.3707,109.5135,37799.0
2016-09-07 11:10:00,161.01,161.09,160.8,160.82,47649.0,109.5203,109.5748,109.3775,109.3911,47649.0
2016-09-07 11:20:00,160.82,161.06,160.8,161.03,50135.0,109.3911,109.5544,109.3775,109.534,50135.0
2016-09-07 11:30:00,161.03,161.17,160.98,161.16,59675.0,109.534,109.6292,109.4999,109.6224,59675.0
2016-09-07 11:40:00,161.17,161.25,161.06,161.2,72057.0,109.6292,109.6836,109.5544,109.6496,72057.0
2016-09-07 11:50:00,161.21,161.41,161.2,161.41,45271.0,109.6564,109.7924,109.6496,109.7924,45271.0
2016-09-07 12:00:00,161.42,161.45,161.37,161.42,47469.0,109.7992,109.8196,109.7652,109.7992,47469.0
2016-09-07 12:10:00,161.42,161.5,161.39,161.45,39579.0,109.7992,109.8537,109.7788,109.8196,39579.0
2016-09-07 12:20:00,161.45,161.48,161.28,161.38,46196.0,109.8196,109.84,109.704,109.772,46196.0
2016-09-07 12:30:00,161.4,161.4,161.21,161.39,36804.0,109.7856,109.7856,109.6564,109.7788,36804.0
2016-09-07 12:40:00,161.4,161.66,161.37,161.56,54931.0,109.7856,109.9625,109.7652,109.8945,54931.0
2016-09-07 12:50:00,161.55,161.61,161.44,161.49,55052.0,109.8877,109.9285,109.8128,109.8468,55052.0
2016-09-07 13:00:00,161.48,161.57,161.28,161.51,40147.0,109.84,109.9013,109.704,109.8605,40147.0
2016-09-07 13:10:00,161.53,161.69,161.45,161.69,22553.0,109.8741,109.9829,109.8196,109.9829,22553.0
2016-09-07 13:20:00,161.68,161.72,161.56,161.64,26687.0,109.9761,110.0033,109.8945,109.9489,26687.0
2016-09-07 13:30:00,161.62,161.7,161.61,161.68,23277.0,109.9353,109.9897,109.9285,109.9761,23277.0
2016-09-07 13:40:00,161.68,161.76,161.65,161.67,31434.0,109.9761,110.0305,109.9557,109.9693,31434.0
2016-09-07 13:50:00,161.68,161.76,161.5,161.51,36533.0,109.9761,110.0305,109.8537,109.8605,36533.0
2016-09-07 14:00:00,161.5,161.53,161.31,161.34,50849.0,109.8537,109.8741,109.7244,109.7448,50849.0
2016-09-07 14:10:00,161.35,161.55,161.35,161.51,37346.0,109.7516,109.8877,109.7516,109.8605,37346.0
2016-09-07 14:20:00,161.51,161.58,161.44,161.46,35808.0,109.8605,109.9081,109.8128,109.8264,35808.0
2016-09-07 14:30:00,161.47,161.47,161.32,161.4,50119.0,109.8332,109.8332,109.7312,109.7856,50119.0
2016-09-07 14:40:00,161.39,161.52,161.38,161.5,36855.0,109.7788,109.8673,109.772,109.8537,36855.0
2016-09-07 14:50:00,161.49,161.51,161.35,161.4,44607.0,109.8468,109.8605,109.7516,109.7856,44607.0
2016-09-07 15:00:00,161.4,161.49,161.38,161.44,46655.0,109.7856,109.8468,109.772,109.8128,46655.0
2016-09-07 15:10:00,161.44,161.48,161.4,161.42,43464.0,109.8128,109.84,109.7856,109.7992,43464.0
2016-09-07 15:20:00,161.42,161.45,161.36,161.38,46724.0,109.7992,109.8196,109.7584,109.772,46724.0
2016-09-07 15:30:00,161.39,161.44,161.29,161.4,76437.0,109.7788,109.8128,109.7108,109.7856,76437.0
2016-09-07 15:40:00,161.4,161.6,161.38,161.6,132147.0,109.7856,109.9217,109.772,109.9217,132147.0
2016-09-07 15:50:00,161.6,161.63,161.45,161.59,190071.0,109.9217,109.9421,109.8196,109.9149,190071.0
2016-09-08 09:30:00,160.55,161.21,160.09,160.71,148086.0,109.2075,109.6564,108.8946,109.3163,148086.0
2016-09-08 09:40:00,160.69,161.13,160.51,160.88,186094.0,109.3027,109.602,109.1802,109.4319,186094.0
2016-09-08 09:50:00,160.87,161.04,160.68,160.79,137460.0,109.4251,109.5408,109.2959,109.3707,137460.0
2016-09-08 10:00:00,160.79,160.85,160.6,160.79,61771.0,109.3707,109.4115,109.2415,109.3707,61771.0
2016-09-08 10:10:00,160.76,160.79,160.43,160.55,91610.0,109.3503,109.3707,109.1258,109.2075,91610.0
2016-09-08 10:20:00,160.57,160.62,160.3,160.32,33770.0,109.2211,109.2551,109.0374,109.051,33770.0
2016-09-08 10:30:00,160.33,160.71,160.26,160.37,61931.0,109.0578,109.3163,109.0102,109.085,61931.0
2016-09-08 10:40:00,160.39,160.39,159.97,159.98,62348.0,109.0986,109.0986,108.8129,108.8197,62348.0
2016-09-08 10:50:00,159.99,160.1,159.83,159.96,62304.0,108.8265,108.9014,108.7177,108.8061,62304.0
2016-09-08 11:00:00,159.96,160.25,159.96,160.12,51310.0,108.8061,109.0034,108.8061,108.915,51310.0
2016-09-08 11:10:00,160.12,160.16,159.94,160.0,58478.0,108.915,108.9422,108.7925,108.8333,58478.0
2016-09-08 11:20:00,160.02,160.07,159.85,159.88,51452.0,108.8469,108.881,108.7313,108.7517,51452.0
2016-09-08 11:30:00,159.88,159.95,159.68,159.72,58685.0,108.7517,108.7993,108.6157,108.6429,58685.0
2016-09-08 11:40:00,159.74,159.75,159.37,159.42,58382.0,108.6565,108.6633,108.4048,108.4388,58382.0
2016-09-08 11:50:00,159.44,159.62,159.4,159.45,42036.0,108.4524,108.5749,108.4252,108.4592,42036.0
2016-09-08 12:00:00,159.45,159.5,159.26,159.26,55073.0,108.4592,108.4932,108.33,108.33,55073.0
2016-09-08 12:10:00,159.27,159.43,159.2,159.41,35112.0,108.3368,108.4456,108.2892,108.432,35112.0
2016-09-08 12:20:00,159.39,159.52,159.12,159.15,54830.0,108.4184,108.5068,108.2348,108.2552,54830.0
2016-09-08 12:30:00,159.16,159.28,159.04,159.19,48428.0,108.262,108.3436,108.1803,108.2824,48428.0
2016-09-08 12:40:00,159.19,159.23,159.12,159.2,32785.0,108.2824,108.3096,108.2348,108.2892,32785.0
2016-09-08 12:50:00,159.21,159.33,159.12,159.3,64670.0,108.296,108.3776,108.2348,108.3572,64670.0
2016-09-08 13:00:00,159.28,159.39,159.22,159.33,54781.0,108.3436,108.4184,108.3028,108.3776,54781.0
2016-09-08 13:10:00,159.34,159.34,158.92,158.94,53257.0,108.3844,108.3844,108.0987,108.1123,53257.0
2016-09-08 13:20:00,158.94,159.07,158.94,158.99,39718.0,108.1123,108.2007,108.1123,108.1463,39718.0
2016-09-08 13:30:00,159.0,159.01,158.8,158.84,51748.0,108.1531,108.1599,108.0171,108.0443,51748.0
2016-09-08 13:40:00,158.84,158.97,158.84,158.92,53735.0,108.0443,108.1327,108.0443,108.0987,53735.0
2016-09-08 13:50:00,158.91,159.06,158.89,159.05,37497.0,108.0919,108.1939,108.0783,108.1871,37497.0
2016-09-08 14:00:00,159.04,159.11,158.76,158.79,84561.0,108.1803,108.228,107.9899,108.0103,84561.0
2016-09-08 14:10:00,158.8,158.97,158.79,158.97,46011.0,108.0171,108.1327,108.0103,108.1327,46011.0
2016-09-08 14:20:00,158.98,159.19,158.98,159.08,43259.0,108.1395,108.2824,108.1395,108.2075,43259.0
2016-09-08 14:30:00,159.06,159.19,158.92,158.98,60035.0,108.1939,108.2824,108.0987,108.1395,60035.0
2016-09-08 14:40:00,158.98,159.1,158.96,159.05,77299.0,108.1395,108.2212,108.1259,108.1871,77299.0
2016-09-08 14:50:00,159.04,159.07,158.97,159.03,46075.0,108.1803,108.2007,108.1327,108.1735,46075.0
2016-09-08 15:00:00,159.04,159.05,158.95,159.02,58012.0,108.1803,108.1871,108.1191,108.1667,58012.0
2016-09-08 15:10:00,159.02,159.08,158.96,159.01,79577.0,108.1667,108.2075,108.1259,108.1599,79577.0
2016-09-08 15:20:00,159.02,159.02,158.97,158.99,63894.0,108.1667,108.1667,108.1327,108.1463,63894.0
2016-09-08 15:30:00,158.99,159.07,158.97,159.0,91312.0,108.1463,108.2007,108.1327,108.1531,91312.0
2016-09-08 15:40:00,159.0,159.06,158.88,159.02,132119.0,108.1531,108.1939,108.0715,108.1667,132119.0
2016-09-08 15:50:00,159.01,159.06,158.94,158.99,401467.0,108.1599,108.1939,108.1123,108.1463,401467.0
2016-09-09 09:30:00,158.1,158.4,157.59,158.04,144714.0,107.5409,107.745,107.194,107.5001,144714.0
2016-09-09 09:40:00,158.01,158.21,157.74,158.16,75789.0,107.4797,107.6158,107.2961,107.5818,75789.0
2016-09-09 09:50:00,158.12,158.21,157.73,157.86,113966.0,107.5545,107.6158,107.2893,107.3777,113966.0
2016-09-09 10:00:00,157.83,158.04,157.64,157.72,81937.0,107.3573,107.5001,107.228,107.2825,81937.0
2016-09-09 10:10:00,157.71,158.2,157.55,157.93,189345.0,107.2757,107.609,107.1668,107.4253,189345.0
2016-09-09 10:20:00,157.94,158.07,157.77,157.9,57181.0,107.4321,107.5205,107.3165,107.4049,57181.0
2016-09-09 10:30:00,157.9,158.13,157.76,157.87,63362.0,107.4049,107.5613,107.3097,107.3845,63362.0
2016-09-09 10:40:00,157.85,157.9,157.65,157.78,52959.0,107.3709,107.4049,107.2348,107.3233,52959.0
2016-09-09 10:50:00,157.81,157.9,157.61,157.9,55923.0,107.3437,107.4049,107.2076,107.4049,55923.0
2016-09-09 11:00:00,157.9,158.11,157.84,158.11,34914.0,107.4049,107.5477,107.3641,107.5477,34914.0
2016-09-09 11:10:00,158.08,158.25,157.95,158.22,46463.0,107.5273,107.643,107.4389,107.6226,46463.0
2016-09-09 11:20:00,158.23,158.29,158.12,158.29,33500.0,107.6294,107.6702,107.5545,107.6702,33500.0
2016-09-09 11:30:00,158.27,158.35,157.99,158.05,64580.0,107.6566,107.711,107.4661,107.5069,64580.0
2016-09-09 11:40:00,158.06,158.06,157.67,157.79,34689.0,107.5137,107.5137,107.2485,107.3301,34689.0
2016-09-09 11:50:00,157.77,157.82,157.5,157.64,69223.0,107.3165,107.3505,107.1328,107.228,69223.0
2016-09-09 12:00:00,157.62,157.62,157.34,157.39,67484.0,107.2144,107.2144,107.024,107.058,67484.0
2016-09-09 12:10:00,157.39,157.44,157.25,157.33,47539.0,107.058,107.092,106.9628,107.0172,47539.0
2016-09-09 12:20:00,157.33,157.58,157.28,157.35,48236.0,107.0172,107.1872,106.9832,107.0308,48236.0
2016-09-09 12:30:00,157.33,157.42,157.23,157.34,50454.0,107.0172,107.0784,106.9492,107.024,50454.0
2016-09-09 12:40:00,157.32,157.47,157.31,157.33,28363.0,107.0104,107.1124,107.0036,107.0172,28363.0
2016-09-09 12:50:00,157.33,157.33,157.03,157.2,50142.0,107.0172,107.0172,106.8131,106.9288,50142.0
2016-09-09 13:00:00,157.21,157.23,156.99,157.04,76031.0,106.9356,106.9492,106.7859,106.8199,76031.0
2016-09-09 13:10:00,157.07,157.07,156.77,156.91,83732.0,106.8403,106.8403,106.6363,106.7315,83732.0
2016-09-09 13:20:00,156.92,157.04,156.79,157.0,55116.0,106.7383,106.8199,106.6499,106.7927,55116.0
2016-09-09 13:30:00,157.02,157.02,156.7,156.76,70652.0,106.8063,106.8063,106.5886,106.6295,70652.0
2016-09-09 13:40:00,156.77,156.79,156.64,156.72,106019.0,106.6363,106.6499,106.5478,106.6023,106019.0
2016-09-09 13:50:00,156.73,156.83,156.65,156.76,47937.0,106.6091,106.6771,106.5546,106.6295,47937.0
2016-09-09 14:00:00,156.76,156.8,156.35,156.48,95092.0,106.6295,106.6567,106.3506,106.439,95092.0
2016-09-09 14:10:00,156.49,156.49,156.23,156.31,74401.0,106.4458,106.4458,106.269,106.3234,74401.0
2016-09-09 14:20:00,156.32,156.56,156.26,156.56,84544.0,106.3302,106.4934,106.2894,106.4934,84544.0
2016-09-09 14:30:00,156.54,156.67,156.35,156.59,92103.0,106.4798,106.5682,106.3506,106.5138,92103.0
2016-09-09 14:40:00,156.59,156.59,156.21,156.3,123981.0,106.5138,106.5138,106.2553,106.3166,123981.0
2016-09-09 14:50:00,156.31,156.37,156.08,156.26,79692.0,106.3234,106.3642,106.1669,106.2894,79692.0
2016-09-09 15:00:00,156.28,156.33,156.04,156.24,64188.0,106.303,106.337,106.1397,106.2758,64188.0
2016-09-09 15:10:00,156.25,156.39,156.04,156.26,82975.0,106.2826,106.3778,106.1397,106.2894,82975.0
2016-09-09 15:20:00,156.26,156.53,156.24,156.3,92043.0,106.2894,106.473,106.2758,106.3166,92043.0
2016-09-09 15:30:00,156.31,156.35,156.06,156.2,136972.0,106.3234,106.3506,106.1533,106.2485,136972.0
2016-09-09 15:40:00,156.2,156.25,155.85,155.98,252783.0,106.2485,106.2826,106.0105,106.0989,252783.0
2016-09-09 15:50:00,155.96,156.07,155.65,155.67,444736.0,106.0853,106.1601,105.8744,105.888,444736.0
2016-09-12 09:30:00,155.26,155.45,154.84,155.45,213314.0,105.6091,105.7384,105.3235,105.7384,213314.0
2016-09-12 09:40:00,155.47,155.49,155.1,155.24,99683.0,105.752,105.7656,105.5003,105.5955,99683.0
2016-09-12 09:50:00,155.25,155.69,155.1,155.55,69938.0,105.6023,105.9016,105.5003,105.8064,69938.0
2016-09-12 10:00:00,155.56,155.86,155.52,155.78,72462.0,105.8132,106.0173,105.786,105.9629,72462.0
2016-09-12 10:10:00,155.76,155.99,155.67,155.93,94799.0,105.9493,106.1057,105.888,106.0649,94799.0
2016-09-12 10:20:00,155.92,156.36,155.85,156.36,99011.0,106.0581,106.3574,106.0105,106.3574,99011.0
2016-09-12 10:30:00,156.37,156.41,156.21,156.33,78332.0,106.3642,106.3914,106.2553,106.337,78332.0
2016-09-12 10:40:00,156.34,156.51,156.21,156.26,54726.0,106.3438,106.4594,106.2553,106.2894,54726.0
2016-09-12 10:50:00,156.28,156.47,156.19,156.43,51550.0,106.303,106.4322,106.2417,106.405,51550.0
2016-09-12 11:00:00,156.45,156.74,156.44,156.55,46864.0,106.4186,106.6159,106.4118,106.4866,46864.0
2016-09-12 11:10:00,156.62,156.65,156.42,156.62,45486.0,106.5342,106.5546,106.3982,106.5342,45486.0
2016-09-12 11:20:00,156.6,156.68,156.5,156.6,48202.0,106.5206,106.575,106.4526,106.5206,48202.0
2016-09-12 11:30:00,156.61,156.74,156.47,156.71,60510.0,106.5274,106.6159,106.4322,106.5955,60510.0
2016-09-12 11:40:00,156.72,156.82,156.65,156.7,39813.0,106.6023,106.6703,106.5546,106.5886,39813.0
2016-09-12 11:50:00,156.69,156.83,156.64,156.7,37256.0,106.5818,106.6771,106.5478,106.5886,37256.0
2016-09-12 12:00:00,156.7,156.81,156.61,156.81,29575.0,106.5886,106.6635,106.5274,106.6635,29575.0
2016-09-12 12:10:00,156.8,156.86,156.7,156.77,26428.0,106.6567,106.6975,106.5886,106.6363,26428.0
2016-09-12 12:20:00,156.8,156.92,156.75,156.91,42899.0,106.6567,106.7383,106.6227,106.7315,42899.0
2016-09-12 12:30:00,156.91,157.14,156.91,157.09,38685.0,106.7315,106.8879,106.7315,106.8539,38685.0
2016-09-12 12:40:00,157.11,157.34,156.95,157.34,59925.0,106.8675,107.024,106.7587,107.024,59925.0
2016-09-12 12:50:00,157.33,157.59,157.25,157.53,57326.0,107.0172,107.194,106.9628,107.1532,57326.0
2016-09-12 13:00:00,157.52,157.56,157.41,157.53,29365.0,107.1464,107.1736,107.0716,107.1532,29365.0
2016-09-12 13:10:00,157.54,158.01,157.5,157.66,119165.0,107.16,107.4797,107.1328,107.2416,119165.0
2016-09-12 13:20:00,157.64,157.73,157.15,157.2,56507.0,107.228,107.2893,106.8947,106.9288,56507.0
2016-09-12 13:30:00,157.19,157.55,157.11,157.49,78286.0,106.922,107.1668,106.8675,107.126,78286.0
2016-09-12 13:40:00,157.53,157.85,157.33,157.85,63058.0,107.1532,107.3709,107.0172,107.3709,63058.0
2016-09-12 13:50:00,157.87,158.04,157.75,157.97,31376.0,107.3845,107.5001,107.3029,107.4525,31376.0
2016-09-12 14:00:00,157.97,158.14,157.89,157.95,68700.0,107.4525,107.5681,107.3981,107.4389,68700.0
2016-09-12 14:10:00,157.97,158.04,157.81,158.01,52038.0,107.4525,107.5001,107.3437,107.4797,52038.0
2016-09-12 14:20:00,158.03,158.15,157.97,158.02,47152.0,107.4933,107.575,107.4525,107.4865,47152.0
2016-09-12 14:30:00,158.02,158.26,157.99,158.24,74113.0,107.4865,107.6498,107.4661,107.6362,74113.0
2016-09-12 14:40:00,158.24,158.26,158.03,158.08,58834.0,107.6362,107.6498,107.4933,107.5273,58834.0
2016-09-12 14:50:00,158.1,158.22,158.03,158.17,73485.0,107.5409,107.6226,107.4933,107.5886,73485.0
2016-09-12 15:00:00,158.18,158.38,158.18,158.3,68785.0,107.5954,107.7314,107.5954,107.677,68785.0
2016-09-12 15:10:00,158.3,158.36,158.02,158.11,75574.0,107.677,107.7178,107.4865,107.5477,75574.0
2016-09-12 15:20:00,158.11,158.33,158.1,158.27,76135.0,107.5477,107.6974,107.5409,107.6566,76135.0
2016-09-12 15:30:00,158.26,158.32,158.15,158.26,108012.0,107.6498,107.6906,107.575,107.6498,108012.0
2016-09-12 15:40:00,158.26,158.53,158.15,158.21,204141.0,107.6498,107.8334,107.575,107.6158,204141.0
2016-09-12 15:50:00,158.21,158.36,158.03,158.26,365860.0,107.6158,107.7178,107.4933,107.6498,365860.0
2016-09-13 09:30:00,157.63,157.93,156.93,157.46,239880.0,107.2212,107.4253,106.7451,107.1056,239880.0
2016-09-13 09:40:00,157.6,157.75,157.32,157.5,97450.0,107.2008,107.3029,107.0104,107.1328,97450.0
2016-09-13 09:50:00,157.43,157.52,157.28,157.36,109297.0,107.0852,107.1464,106.9832,107.0376,109297.0
2016-09-13 10:00:00,157.32,157.75,157.13,157.25,158305.0,107.0104,107.3029,106.8811,106.9628,158305.0
2016-09-13 10:10:00,157.23,157.36,157.11,157.14,58893.0,106.9492,107.0376,106.8675,106.8879,58893.0
2016-09-13 10:20:00,157.16,157.22,156.88,157.03,65861.0,106.9015,106.9424,106.7111,106.8131,65861.0
2016-09-13 10:30:00,157.05,157.47,156.97,157.37,57465.0,106.8267,107.1124,106.7723,107.0444,57465.0
2016-09-13 10:40:00,157.37,157.44,157.11,157.15,43894.0,107.0444,107.092,106.8675,106.8947,43894.0
2016-09-13 10:50:00,157.1,157.14,156.76,156.81,51816.0,106.8607,106.8879,106.6295,106.6635,51816.0
2016-09-13 11:00:00,156.8,156.89,156.63,156.74,43524.0,106.6567,106.7179,106.541,106.6159,43524.0
2016-09-13 11:10:00,156.72,156.72,156.35,156.47,45276.0,106.6023,106.6023,106.3506,106.4322,45276.0
2016-09-13 11:20:00,156.47,156.66,155.77,156.43,58208.0,106.4322,106.5614,105.9561,106.405,58208.0
2016-09-13 11:30:00,156.43,156.56,156.32,156.48,121942.0,106.405,106.4934,106.3302,106.439,121942.0
2016-09-13 11:40:00,156.45,156.59,156.29,156.31,54754.0,106.4186,106.5138,106.3098,106.3234,54754.0
2016-09-13 11:50:00,156.32,156.44,156.09,156.27,38628.0,106.3302,106.4118,106.1737,106.2962,38628.0
2016-09-13 12:00:00,156.27,156.47,156.19,156.35,35910.0,106.2962,106.4322,106.2417,106.3506,35910.0
2016-09-13 12:10:00,156.35,156.83,156.35,156.67,26506.0,106.3506,106.6771,106.3506,106.5682,26506.0
2016-09-13 12:20:00,156.68,156.71,156.14,156.16,43052.0,106.575,106.5955,106.2077,106.2213,43052.0
2016-09-13 12:30:00,156.14,156.34,156.09,156.33,33702.0,106.2077,106.3438,106.1737,106.337,33702.0
2016-09-13 12:40:00,156.33,156.33,156.15,156.26,31382.0,106.337,106.337,106.2145,106.2894,31382.0
2016-09-13 12:50:00,156.27,156.28,155.93,156.07,48078.0,106.2962,106.303,106.0649,106.1601,48078.0
2016-09-13 13:00:00,156.06,156.13,155.83,156.1,27940.0,106.1533,106.2009,105.9969,106.1805,27940.0
2016-09-13 13:10:00,156.09,156.62,156.04,156.62,28179.0,106.1737,106.5342,106.1397,106.5342,28179.0
2016-09-13 13:20:00,156.61,156.83,156.4,156.78,33174.0,106.5274,106.6771,106.3846,106.6431,33174.0
2016-09-13 13:30:00,156.8,157.03,156.46,156.61,47029.0,106.6567,106.8131,106.4254,106.5274,47029.0
2016-09-13 13:40:00,156.61,156.77,156.19,156.34,93258.0,106.5274,106.6363,106.2417,106.3438,93258.0
2016-09-13 13:50:00,156.37,156.43,156.01,156.13,43161.0,106.3642,106.405,106.1193,106.2009,43161.0
2016-09-13 14:00:00,156.12,156.16,155.95,156.11,56523.0,106.1941,106.2213,106.0785,106.1873,56523.0
2016-09-13 14:10:00,156.12,156.15,155.79,155.88,53833.0,106.1941,106.2145,105.9697,106.0309,53833.0
2016-09-13 14:20:00,155.88,155.91,155.63,155.63,53637.0,106.0309,106.0513,105.8608,105.8608,53637.0
2016-09-13 14:30:00,155.62,155.82,155.5,155.79,78322.0,105.854,105.9901,105.7724,105.9697,78322.0
2016-09-13 14:40:00,155.78,155.87,155.67,155.77,99314.0,105.9629,106.0241,105.888,105.9561,99314.0
2016-09-13 14:50:00,155.76,155.88,155.59,155.6,64511.0,105.9493,106.0309,105.8336,105.8404,64511.0
2016-09-13 15:00:00,155.62,155.74,155.52,155.66,73062.0,105.854,105.9356,105.786,105.8812,73062.0
2016-09-13 15:10:00,155.67,155.91,155.5,155.71,95085.0,105.888,106.0513,105.7724,105.9152,95085.0
2016-09-13 15:20:00,155.71,155.98,155.65,155.9,91777.0,105.9152,106.0989,105.8744,106.0445,91777.0
2016-09-13 15:30:00,155.94,156.1,155.84,156.06,86748.0,106.0717,106.1805,106.0037,106.1533,86748.0
2016-09-13 15:40:00,156.06,156.07,155.53,155.86,117719.0,106.1533,106.1601,105.7928,106.0173,117719.0
2016-09-13 15:50:00,155.83,156.29,155.79,155.82,260946.0,105.9969,106.3098,105.9697,105.9901,260946.0
2016-09-14 09:30:00,155.7,155.87,155.29,155.5,132415.0,105.9084,106.0241,105.6296,105.7724,132415.0
2016-09-14 09:40:00,155.43,155.43,154.88,154.88,101655.0,105.7248,105.7248,105.3507,105.3507,101655.0
2016-09-14 09:50:00,154.85,154.96,154.37,154.56,185303.0,105.3303,105.4051,105.0038,105.133,185303.0
2016-09-14 10:00:00,154.51,155.13,154.39,155.06,106782.0,105.099,105.5207,105.0174,105.4731,106782.0
2016-09-14 10:10:00,155.03,155.17,154.88,154.93,72121.0,105.4527,105.5479,105.3507,105.3847,72121.0
2016-09-14 10:20:00,154.95,155.23,154.91,155.01,88077.0,105.3983,105.5887,105.3711,105.4391,88077.0
2016-09-14 10:30:00,154.98,155.29,154.93,155.08,81487.0,105.4187,105.6296,105.3847,105.4867,81487.0
2016-09-14 10:40:00,155.08,155.11,154.81,154.88,62631.0,105.4867,105.5071,105.3031,105.3507,62631.0
2016-09-14 10:50:00,154.89,155.09,154.76,154.79,75932.0,105.3575,105.4935,105.269,105.2895,75932.0
2016-09-14 11:00:00,154.81,155.13,154.76,154.86,51232.0,105.3031,105.5207,105.269,105.3371,51232.0
2016-09-14 11:10:00,154.88,155.08,154.65,154.99,66338.0,105.3507,105.4867,105.1942,105.4255,66338.0
2016-09-14 11:20:00,155.0,155.2,154.98,155.04,57444.0,105.4323,105.5683,105.4187,105.4595,57444.0
2016-09-14 11:30:00,155.04,155.09,154.82,155.06,52293.0,105.4595,105.4935,105.3099,105.4731,52293.0
2016-09-14 11:40:00,155.04,155.11,154.73,154.78,59271.0,105.4595,105.5071,105.2486,105.2826,59271.0
2016-09-14 11:50:00,154.79,155.34,154.77,155.33,51912.0,105.2895,105.6636,105.2758,105.6568,51912.0
2016-09-14 12:00:00,155.36,155.44,155.19,155.33,44729.0,105.6772,105.7316,105.5615,105.6568,44729.0
2016-09-14 12:10:00,155.32,155.55,155.32,155.48,45378.0,105.65,105.8064,105.65,105.7588,45378.0
2016-09-14 12:20:00,155.48,155.54,155.33,155.38,36495.0,105.7588,105.7996,105.6568,105.6908,36495.0
2016-09-14 12:30:00,155.39,155.4,155.27,155.28,40936.0,105.6976,105.7044,105.616,105.6228,40936.0
2016-09-14 12:40:00,155.26,155.38,155.15,155.25,32093.0,105.6091,105.6908,105.5343,105.6023,32093.0
2016-09-14 12:50:00,155.26,155.34,155.15,155.31,29758.0,105.6091,105.6636,105.5343,105.6432,29758.0
2016-09-14 13:00:00,155.3,155.35,155.2,155.35,31777.0,105.6364,105.6704,105.5683,105.6704,31777.0
2016-09-14 13:10:00,155.35,155.35,155.17,155.17,20646.0,105.6704,105.6704,105.5479,105.5479,20646.0
2016-09-14 13:20:00,155.17,155.31,155.08,155.28,30535.0,105.5479,105.6432,105.4867,105.6228,30535.0
2016-09-14 13:30:00,155.29,155.3,155.05,155.13,42155.0,105.6296,105.6364,105.4663,105.5207,42155.0
2016-09-14 13:40:00,155.13,155.15,154.82,154.82,36556.0,105.5207,105.5343,105.3099,105.3099,36556.0
2016-09-14 13:50:00,154.84,154.98,154.78,154.92,28418.0,105.3235,105.4187,105.2826,105.3779,28418.0
2016-09-14 14:00:00,154.9,155.0,154.41,154.41,71531.0,105.3643,105.4323,105.031,105.031,71531.0
2016-09-14 14:10:00,154.41,154.51,154.04,154.49,152792.0,105.031,105.099,104.7793,105.0854,152792.0
2016-09-14 14:20:00,154.48,154.5,154.14,154.23,55141.0,105.0786,105.0922,104.8473,104.9085,55141.0
2016-09-14 14:30:00,154.24,154.42,154.2,154.37,86904.0,104.9153,105.0378,104.8881,105.0038,86904.0
2016-09-14 14:40:00,154.36,154.51,154.24,154.26,73948.0,104.997,105.099,104.9153,104.9289,73948.0
2016-09-14 14:50:00,154.28,154.37,154.1,154.1,66467.0,104.9425,105.0038,104.8201,104.8201,66467.0
2016-09-14 15:00:00,154.1,154.17,153.77,153.8,140720.0,104.8201,104.8677,104.5956,104.616,140720.0
2016-09-14 15:10:00,153.78,153.82,153.54,153.68,120225.0,104.6024,104.6296,104.4392,104.5344,120225.0
2016-09-14 15:20:00,153.66,153.83,153.39,153.45,152099.0,104.5208,104.6365,104.3372,104.378,152099.0
2016-09-14 15:30:00,153.46,153.77,153.46,153.67,120771.0,104.3848,104.5956,104.3848,104.5276,120771.0
2016-09-14 15:40:00,153.67,154.09,153.67,154.06,174453.0,104.5276,104.8133,104.5276,104.7929,174453.0
2016-09-14 15:50:00,154.05,154.1,153.77,154.05,307334.0,104.7861,104.8201,104.5956,104.7861,307334.0
2016-09-15 09:30:00,154.3,154.39,153.63,153.91,148198.0,104.9561,105.0174,104.5004,104.6909,148198.0
2016-09-15 09:40:00,153.87,153.98,153.21,153.48,83938.0,104.6637,104.7385,104.2147,104.3984,83938.0
2016-09-15 09:50:00,153.45,153.9,153.42,153.66,59068.0,104.378,104.6841,104.3576,104.5208,59068.0
2016-09-15 10:00:00,153.62,154.0,153.49,153.85,95078.0,104.4936,104.7521,104.4052,104.6501,95078.0
2016-09-15 10:10:00,153.81,154.88,153.8,154.77,169993.0,104.6228,105.3507,104.616,105.2758,169993.0
2016-09-15 10:20:00,154.74,154.79,154.5,154.67,137810.0,105.2554,105.2895,105.0922,105.2078,137810.0
2016-09-15 10:30:00,154.65,154.94,154.42,154.94,96699.0,105.1942,105.3915,105.0378,105.3915,96699.0
2016-09-15 10:40:00,154.9,154.91,154.62,154.75,116173.0,105.3643,105.3711,105.1738,105.2622,116173.0
2016-09-15 10:50:00,154.74,155.14,154.74,155.07,93505.0,105.2554,105.5275,105.2554,105.4799,93505.0
2016-09-15 11:00:00,155.07,155.3,154.93,154.98,128918.0,105.4799,105.6364,105.3847,105.4187,128918.0
2016-09-15 11:10:00,154.97,155.02,154.66,154.89,84066.0,105.4119,105.4459,105.201,105.3575,84066.0
2016-09-15 11:20:00,154.9,155.32,154.81,155.29,58396.0,105.3643,105.65,105.3031,105.6296,58396.0
2016-09-15 11:30:00,155.29,155.75,155.29,155.73,162156.0,105.6296,105.9425,105.6296,105.9288,162156.0
2016-09-15 11:40:00,155.73,155.73,155.37,155.42,100979.0,105.9288,105.9288,105.684,105.718,100979.0
2016-09-15 11:50:00,155.4,155.5,155.26,155.28,40173.0,105.7044,105.7724,105.6091,105.6228,40173.0
2016-09-15 12:00:00,155.28,155.47,155.23,155.4,23431.0,105.6228,105.752,105.5887,105.7044,23431.0
2016-09-15 12:10:00,155.4,155.42,155.29,155.33,21587.0,105.7044,105.718,105.6296,105.6568,21587.0
2016-09-15 12:20:00,155.31,155.46,155.26,155.36,37878.0,105.6432,105.7452,105.6091,105.6772,37878.0
2016-09-15 12:30:00,155.37,155.55,155.25,155.3,52414.0,105.684,105.8064,105.6023,105.6364,52414.0
2016-09-15 12:40:00,155.3,155.5,155.24,155.41,41694.0,105.6364,105.7724,105.5955,105.7112,41694.0
2016-09-15 12:50:00,155.41,155.6,155.34,155.53,40781.0,105.7112,105.8404,105.6636,105.7928,40781.0
2016-09-15 13:00:00,155.54,155.83,155.54,155.71,51155.0,105.7996,105.9969,105.7996,105.9152,51155.0
2016-09-15 13:10:00,155.68,155.68,155.37,155.44,59871.0,105.8948,105.8948,105.684,105.7316,59871.0
2016-09-15 13:20:00,155.44,155.44,155.31,155.38,47826.0,105.7316,105.7316,105.6432,105.6908,47826.0
2016-09-15 13:30:00,155.41,155.7,155.4,155.69,29313.0,105.7112,105.9084,105.7044,105.9016,29313.0
2016-09-15 13:40:00,155.66,155.87,155.65,155.77,37175.0,105.8812,106.0241,105.8744,105.9561,37175.0
2016-09-15 13:50:00,155.76,155.81,155.71,155.79,29801.0,105.9493,105.9833,105.9152,105.9697,29801.0
2016-09-15 14:00:00,155.81,155.99,155.73,155.99,64109.0,105.9833,106.1057,105.9288,106.1057,64109.0
2016-09-15 14:10:00,155.99,156.06,155.75,156.03,112012.0,106.1057,106.1533,105.9425,106.1329,112012.0
2016-09-15 14:20:00,156.03,156.15,156.01,156.06,37329.0,106.1329,106.2145,106.1193,106.1533,37329.0
2016-09-15 14:30:00,156.08,156.11,156.02,156.11,26745.0,106.1669,106.1873,106.1261,106.1873,26745.0
2016-09-15 14:40:00,156.09,156.17,156.02,156.16,42383.0,106.1737,106.2281,106.1261,106.2213,42383.0
2016-09-15 14:50:00,156.15,156.29,156.14,156.2,49706.0,106.2145,106.3098,106.2077,106.2485,49706.0
2016-09-15 15:00:00,156.2,156.33,156.2,156.26,51210.0,106.2485,106.337,106.2485,106.2894,51210.0
2016-09-15 15:10:00,156.27,156.27,155.97,155.99,52420.0,106.2962,106.2962,106.0921,106.1057,52420.0
2016-09-15 15:20:00,155.96,156.0,155.86,155.94,51922.0,106.0853,106.1125,106.0173,106.0717,51922.0
2016-09-15 15:30:00,155.95,156.0,155.79,155.95,65740.0,106.0785,106.1125,105.9697,106.0785,65740.0
2016-09-15 15:40:00,155.96,156.0,155.79,155.81,85147.0,106.0853,106.1125,105.9697,105.9833,85147.0
2016-09-15 15:50:00,155.82,155.82,155.65,155.66,205079.0,105.9901,105.9901,105.8744,105.8812,205079.0
2016-09-16 09:30:00,155.04,155.4,154.09,154.23,1773825.0,105.4595,105.7044,104.8133,104.9085,1773825.0
2016-09-16 09:40:00,154.19,154.23,153.9,154.13,88316.0,104.8813,104.9085,104.6841,104.8405,88316.0
2016-09-16 09:50:00,154.09,154.56,154.01,154.37,83795.0,104.8133,105.133,104.7589,105.0038,83795.0
2016-09-16 10:00:00,154.37,154.37,153.97,154.08,63649.0,105.0038,105.0038,104.7317,104.8065,63649.0
2016-09-16 10:10:00,154.12,154.15,153.8,153.99,49934.0,104.8337,104.8541,104.616,104.7453,49934.0
2016-09-16 10:20:00,154.0,154.09,153.73,153.88,59474.0,104.7521,104.8133,104.5684,104.6705,59474.0
2016-09-16 10:30:00,153.9,154.15,153.74,154.12,92331.0,104.6841,104.8541,104.5752,104.8337,92331.0
2016-09-16 10:40:00,154.12,154.46,154.04,154.32,80265.0,104.8337,105.065,104.7793,104.9698,80265.0
2016-09-16 10:50:00,154.33,154.45,154.23,154.33,53258.0,104.9766,105.0582,104.9085,104.9766,53258.0
2016-09-16 11:00:00,154.31,154.38,154.09,154.09,47563.0,104.963,105.0106,104.8133,104.8133,47563.0
2016-09-16 11:10:00,154.11,154.25,153.95,153.97,30738.0,104.8269,104.9221,104.7181,104.7317,30738.0
2016-09-16 11:20:00,153.96,154.16,153.76,153.88,51156.0,104.7249,104.8609,104.5888,104.6705,51156.0
2016-09-16 11:30:00,153.86,154.07,153.83,154.01,31894.0,104.6569,104.7997,104.6365,104.7589,31894.0
2016-09-16 11:40:00,154.01,154.29,154.0,154.24,46889.0,104.7589,104.9493,104.7521,104.9153,46889.0
2016-09-16 11:50:00,154.24,154.36,154.19,154.36,34672.0,104.9153,104.997,104.8813,104.997,34672.0
2016-09-16 12:00:00,154.34,154.54,154.27,154.54,31816.0,104.9834,105.1194,104.9357,105.1194,31816.0
2016-09-16 12:10:00,154.54,154.57,154.43,154.51,22274.0,105.1194,105.1398,105.0446,105.099,22274.0
2016-09-16 12:20:00,154.5,154.6,154.44,154.45,30923.0,105.0922,105.1602,105.0514,105.0582,30923.0
2016-09-16 12:30:00,154.48,154.57,154.39,154.45,32381.0,105.0786,105.1398,105.0174,105.0582,32381.0
2016-09-16 12:40:00,154.44,154.45,154.26,154.33,32481.0,105.0514,105.0582,104.9289,104.9766,32481.0
2016-09-16 12:50:00,154.33,154.4,153.97,154.0,48919.0,104.9766,105.0242,104.7317,104.7521,48919.0
2016-09-16 13:00:00,153.98,154.11,153.93,153.99,56033.0,104.7385,104.8269,104.7045,104.7453,56033.0
2016-09-16 13:10:00,153.95,154.02,153.77,153.81,40197.0,104.7181,104.7657,104.5956,104.6228,40197.0
2016-09-16 13:20:00,153.81,153.97,153.79,153.87,20705.0,104.6228,104.7317,104.6092,104.6637,20705.0
2016-09-16 13:30:00,153.85,153.9,153.65,153.66,59364.0,104.6501,104.6841,104.514,104.5208,59364.0
2016-09-16 13:40:00,153.67,153.76,153.47,153.5,50762.0,104.5276,104.5888,104.3916,104.412,50762.0
2016-09-16 13:50:00,153.53,153.67,153.5,153.52,41406.0,104.4324,104.5276,104.412,104.4256,41406.0
2016-09-16 14:00:00,153.54,153.72,153.48,153.69,56873.0,104.4392,104.5616,104.3984,104.5412,56873.0
2016-09-16 14:10:00,153.71,153.86,153.61,153.63,76003.0,104.5548,104.6569,104.4868,104.5004,76003.0
2016-09-16 14:20:00,153.67,153.72,153.59,153.63,66964.0,104.5276,104.5616,104.4732,104.5004,66964.0
2016-09-16 14:30:00,153.64,153.95,153.64,153.88,42929.0,104.5072,104.7181,104.5072,104.6705,42929.0
2016-09-16 14:40:00,153.87,154.03,153.8,153.85,53246.0,104.6637,104.7725,104.616,104.6501,53246.0
2016-09-16 14:50:00,153.84,154.0,153.81,153.84,50305.0,104.6433,104.7521,104.6228,104.6433,50305.0
2016-09-16 15:00:00,153.86,153.97,153.79,153.83,64541.0,104.6569,104.7317,104.6092,104.6365,64541.0
2016-09-16 15:10:00,153.84,153.85,153.67,153.75,67213.0,104.6433,104.6501,104.5276,104.582,67213.0
2016-09-16 15:20:00,153.75,153.89,153.74,153.83,64013.0,104.582,104.6773,104.5752,104.6365,64013.0
2016-09-16 15:30:00,153.84,154.24,153.84,154.2,109600.0,104.6433,104.9153,104.6433,104.8881,109600.0
2016-09-16 15:40:00,154.2,154.22,154.05,154.1,110103.0,104.8881,104.9017,104.7861,104.8201,110103.0
2016-09-16 15:50:00,154.1,154.13,153.75,153.83,331961.0,104.8201,104.8405,104.582,104.6365,331961.0
2016-09-19 09:30:00,154.87,155.34,154.55,155.22,118945.0,105.3439,105.6636,105.1262,105.5819,118945.0
2016-09-19 09:40:00,155.19,155.59,155.08,155.46,61140.0,105.5615,105.8336,105.4867,105.7452,61140.0
2016-09-19 09:50:00,155.56,156.15,155.49,156.09,80372.0,105.8132,106.2145,105.7656,106.1737,80372.0
2016-09-19 10:00:00,156.12,156.19,155.83,156.06,78870.0,106.1941,106.2417,105.9969,106.1533,78870.0
2016-09-19 10:10:00,156.05,156.05,155.79,155.86,54142.0,106.1465,106.1465,105.9697,106.0173,54142.0
2016-09-19 10:20:00,155.87,155.91,155.57,155.64,54129.0,106.0241,106.0513,105.82,105.8676,54129.0
2016-09-19 10:30:00,155.66,155.84,155.61,155.73,34418.0,105.8812,106.0037,105.8472,105.9288,34418.0
2016-09-19 10:40:00,155.73,155.81,154.87,155.77,39531.0,105.9288,105.9833,105.3439,105.9561,39531.0
2016-09-19 10:50:00,155.78,155.8,155.66,155.74,34832.0,105.9629,105.9765,105.8812,105.9356,34832.0
2016-09-19 11:00:00,155.74,155.97,155.63,155.96,35533.0,105.9356,106.0921,105.8608,106.0853,35533.0
2016-09-19 11:10:00,155.97,155.97,155.69,155.72,46313.0,106.0921,106.0921,105.9016,105.922,46313.0
2016-09-19 11:20:00,155.72,155.73,155.62,155.69,40527.0,105.922,105.9288,105.854,105.9016,40527.0
2016-09-19 11:30:00,155.7,156.02,155.63,156.02,52212.0,105.9084,106.1261,105.8608,106.1261,52212.0
2016-09-19 11:40:00,156.02,156.03,155.86,155.91,44560.0,106.1261,106.1329,106.0173,106.0513,44560.0
2016-09-19 11:50:00,155.9,155.96,155.78,155.96,34308.0,106.0445,106.0853,105.9629,106.0853,34308.0
2016-09-19 12:00:00,155.96,156.06,155.9,155.99,66164.0,106.0853,106.1533,106.0445,106.1057,66164.0
2016-09-19 12:10:00,155.98,155.98,155.21,155.33,53363.0,106.0989,106.0989,105.5751,105.6568,53363.0
2016-09-19 12:20:00,155.33,155.39,155.19,155.37,29032.0,105.6568,105.6976,105.5615,105.684,29032.0
2016-09-19 12:30:00,155.36,155.47,155.32,155.43,26172.0,105.6772,105.752,105.65,105.7248,26172.0
2016-09-19 12:40:00,155.43,155.52,155.37,155.38,27866.0,105.7248,105.786,105.684,105.6908,27866.0
2016-09-19 12:50:00,155.39,155.44,155.2,155.24,31276.0,105.6976,105.7316,105.5683,105.5955,31276.0
2016-09-19 13:00:00,155.21,155.37,155.12,155.32,24302.0,105.5751,105.684,105.5139,105.65,24302.0
2016-09-19 13:10:00,155.31,155.37,155.25,155.3,30283.0,105.6432,105.684,105.6023,105.6364,30283.0
2016-09-19 13:20:00,155.3,155.3,155.05,155.11,39998.0,105.6364,105.6364,105.4663,105.5071,39998.0
2016-09-19 13:30:00,155.09,155.11,154.61,154.66,73120.0,105.4935,105.5071,105.167,105.201,73120.0
2016-09-19 13:40:00,154.65,154.94,154.63,154.94,29117.0,105.1942,105.3915,105.1806,105.3915,29117.0
2016-09-19 13:50:00,154.91,155.01,154.83,154.99,21994.0,105.3711,105.4391,105.3167,105.4255,21994.0
2016-09-19 14:00:00,154.97,155.14,154.89,155.14,40065.0,105.4119,105.5275,105.3575,105.5275,40065.0
2016-09-19 14:10:00,155.15,155.33,155.1,155.24,37847.0,105.5343,105.6568,105.5003,105.5955,37847.0
2016-09-19 14:20:00,155.26,155.3,155.17,155.3,16795.0,105.6091,105.6364,105.5479,105.6364,16795.0
2016-09-19 14:30:00,155.3,155.4,155.28,155.33,24832.0,105.6364,105.7044,105.6228,105.6568,24832.0
2016-09-19 14:40:00,155.34,155.57,155.34,155.52,22744.0,105.6636,105.82,105.6636,105.786,22744.0
2016-09-19 14:50:00,155.53,155.67,155.52,155.63,29815.0,105.7928,105.888,105.786,105.8608,29815.0
2016-09-19 15:00:00,155.63,155.64,155.47,155.48,33992.0,105.8608,105.8676,105.752,105.7588,33992.0
2016-09-19 15:10:00,155.47,155.5,155.13,155.26,35870.0,105.752,105.7724,105.5207,105.6091,35870.0
2016-09-19 15:20:00,155.26,155.38,155.13,155.15,34759.0,105.6091,105.6908,105.5207,105.5343,34759.0
2016-09-19 15:30:00,155.15,155.21,154.89,155.06,52907.0,105.5343,105.5751,105.3575,105.4731,52907.0
2016-09-19 15:40:00,155.05,155.19,155.0,155.15,74560.0,105.4663,105.5615,105.4323,105.5343,74560.0
2016-09-19 15:50:00,155.13,155.15,154.81,154.89,194780.0,105.5207,105.5343,105.3031,105.3575,194780.0
2016-09-20 09:30:00,155.87,156.57,155.54,155.94,99050.0,106.0241,106.5002,105.7996,106.0717,99050.0
2016-09-20 09:40:00,156.0,156.11,155.57,155.85,79068.0,106.1125,106.1873,105.82,106.0105,79068.0
2016-09-20 09:50:00,155.81,156.16,155.81,155.97,50128.0,105.9833,106.2213,105.9833,106.0921,50128.0
2016-09-20 10:00:00,156.0,156.06,155.66,155.66,60661.0,106.1125,106.1533,105.8812,105.8812,60661.0
2016-09-20 10:10:00,155.66,155.75,155.57,155.74,29340.0,105.8812,105.9425,105.82,105.9356,29340.0
2016-09-20 10:20:00,155.75,155.86,155.63,155.84,26086.0,105.9425,106.0173,105.8608,106.0037,26086.0
2016-09-20 10:30:00,155.81,155.89,155.46,155.47,25672.0,105.9833,106.0377,105.7452,105.752,25672.0
2016-09-20 10:40:00,155.45,155.67,155.42,155.66,21224.0,105.7384,105.888,105.718,105.8812,21224.0
2016-09-20 10:50:00,155.66,155.73,155.57,155.57,17644.0,105.8812,105.9288,105.82,105.82,17644.0
2016-09-20 11:00:00,155.57,155.64,155.41,155.47,52935.0,105.82,105.8676,105.7112,105.752,52935.0
2016-09-20 11:10:00,155.47,155.52,155.35,155.37,34920.0,105.752,105.786,105.6704,105.684,34920.0
2016-09-20 11:20:00,155.35,155.39,155.09,155.14,40153.0,105.6704,105.6976,105.4935,105.5275,40153.0
2016-09-20 11:30:00,155.16,155.3,155.04,155.08,49778.0,105.5411,105.6364,105.4595,105.4867,49778.0
2016-09-20 11:40:00,155.08,155.24,155.06,155.19,32709.0,105.4867,105.5955,105.4731,105.5615,32709.0
2016-09-20 11:50:00,155.19,155.36,155.01,155.01,49355.0,105.5615,105.6772,105.4391,105.4391,49355.0
2016-09-20 12:00:00,155.04,155.17,154.96,155.04,74667.0,105.4595,105.5479,105.4051,105.4595,74667.0
2016-09-20 12:10:00,155.04,155.12,154.91,154.96,24279.0,105.4595,105.5139,105.3711,105.4051,24279.0
2016-09-20 12:20:00,154.97,155.11,154.94,155.08,27335.0,105.4119,105.5071,105.3915,105.4867,27335.0
2016-09-20 12:30:00,155.1,155.1,154.95,155.06,40554.0,105.5003,105.5003,105.3983,105.4731,40554.0
2016-09-20 12:40:00,155.07,155.07,154.79,154.79,21689.0,105.4799,105.4799,105.2895,105.2895,21689.0
2016-09-20 12:50:00,154.81,154.9,154.65,154.66,45019.0,105.3031,105.3643,105.1942,105.201,45019.0
2016-09-20 13:00:00,154.65,154.78,154.54,154.72,32442.0,105.1942,105.2826,105.1194,105.2418,32442.0
2016-09-20 13:10:00,154.72,154.8,154.68,154.76,23777.0,105.2418,105.2963,105.2146,105.269,23777.0
2016-09-20 13:20:00,154.77,154.82,154.66,154.72,38673.0,105.2758,105.3099,105.201,105.2418,38673.0
2016-09-20 13:30:00,154.74,154.79,154.66,154.79,25225.0,105.2554,105.2895,105.201,105.2895,25225.0
2016-09-20 13:40:00,154.78,154.78,154.65,154.71,24188.0,105.2826,105.2826,105.1942,105.235,24188.0
2016-09-20 13:50:00,154.7,154.86,154.64,154.82,41122.0,105.2282,105.3371,105.1874,105.3099,41122.0
2016-09-20 14:00:00,154.82,154.94,154.78,154.86,32677.0,105.3099,105.3915,105.2826,105.3371,32677.0
2016-09-20 14:10:00,154.86,154.92,154.68,154.69,38779.0,105.3371,105.3779,105.2146,105.2214,38779.0
2016-09-20 14:20:00,154.68,154.72,154.59,154.62,32962.0,105.2146,105.2418,105.1534,105.1738,32962.0
2016-09-20 14:30:00,154.6,154.82,154.6,154.75,40032.0,105.1602,105.3099,105.1602,105.2622,40032.0
2016-09-20 14:40:00,154.74,154.81,154.67,154.78,57843.0,105.2554,105.3031,105.2078,105.2826,57843.0
2016-09-20 14:50:00,154.78,154.92,154.76,154.83,30372.0,105.2826,105.3779,105.269,105.3167,30372.0
2016-09-20 15:00:00,154.84,154.91,154.77,154.81,30133.0,105.3235,105.3711,105.2758,105.3031,30133.0
2016-09-20 15:10:00,154.82,154.92,154.8,154.87,38981.0,105.3099,105.3779,105.2963,105.3439,38981.0
2016-09-20 15:20:00,154.87,154.99,154.85,154.93,30885.0,105.3439,105.4255,105.3303,105.3847,30885.0
2016-09-20 15:30:00,154.93,154.93,154.8,154.92,49865.0,105.3847,105.3847,105.2963,105.3779,49865.0
2016-09-20 15:40:00,154.91,154.92,154.73,154.81,65909.0,105.3711,105.3779,105.2486,105.3031,65909.0
2016-09-20 15:50:00,154.81,154.82,154.46,154.47,168614.0,105.3031,105.3099,105.065,105.0718,168614.0
2016-09-21 09:30:00,154.91,155.38,154.91,155.12,76559.0,105.3711,105.6908,105.3711,105.5139,76559.0
2016-09-21 09:40:00,155.16,155.26,154.87,155.02,46395.0,105.5411,105.6091,105.3439,105.4459,46395.0
2016-09-21 09:50:00,155.02,155.14,154.89,155.05,63659.0,105.4459,105.5275,105.3575,105.4663,63659.0
2016-09-21 10:00:00,155.09,155.28,155.03,155.09,49272.0,105.4935,105.6228,105.4527,105.4935,49272.0
2016-09-21 10:10:00,155.12,155.12,154.91,154.99,32786.0,105.5139,105.5139,105.3711,105.4255,32786.0
2016-09-21 10:20:00,154.99,155.1,154.79,154.97,37762.0,105.4255,105.5003,105.2895,105.4119,37762.0
2016-09-21 10:30:00,155.01,155.02,154.85,154.99,32041.0,105.4391,105.4459,105.3303,105.4255,32041.0
2016-09-21 10:40:00,154.99,155.19,154.89,154.98,29771.0,105.4255,105.5615,105.3575,105.4187,29771.0
2016-09-21 10:50:00,154.96,154.99,154.82,154.82,26552.0,105.4051,105.4255,105.3099,105.3099,26552.0
2016-09-21 11:00:00,154.84,154.85,154.58,154.61,44919.0,105.3235,105.3303,105.1466,105.167,44919.0
2016-09-21 11:10:00,154.63,154.63,154.46,154.62,52066.0,105.1806,105.1806,105.065,105.1738,52066.0
2016-09-21 11:20:00,154.59,154.79,154.57,154.79,27493.0,105.1534,105.2895,105.1398,105.2895,27493.0
2016-09-21 11:30:00,154.79,154.79,154.53,154.67,41330.0,105.2895,105.2895,105.1126,105.2078,41330.0
2016-09-21 11:40:00,154.67,154.7,154.53,154.59,29445.0,105.2078,105.2282,105.1126,105.1534,29445.0
2016-09-21 11:50:00,154.6,154.67,154.58,154.64,25944.0,105.1602,105.2078,105.1466,105.1874,25944.0
2016-09-21 12:00:00,154.64,154.73,154.54,154.68,20138.0,105.1874,105.2486,105.1194,105.2146,20138.0
2016-09-21 12:10:00,154.68,154.68,154.1,154.1,58493.0,105.2146,105.2146,104.8201,104.8201,58493.0
2016-09-21 12:20:00,154.13,154.27,154.05,154.23,88474.0,104.8405,104.9357,104.7861,104.9085,88474.0
2016-09-21 12:30:00,154.2,154.22,153.87,154.0,59728.0,104.8881,104.9017,104.6637,104.7521,59728.0
2016-09-21 12:40:00,154.0,154.14,153.93,154.09,32107.0,104.7521,104.8473,104.7045,104.8133,32107.0
2016-09-21 12:50:00,154.06,154.35,154.06,154.34,30054.0,104.7929,104.9902,104.7929,104.9834,30054.0
2016-09-21 13:00:00,154.34,154.46,154.34,154.4,41195.0,104.9834,105.065,104.9834,105.0242,41195.0
2016-09-21 13:10:00,154.4,154.42,154.23,154.29,25036.0,105.0242,105.0378,104.9085,104.9493,25036.0
2016-09-21 13:20:00,154.3,154.35,154.2,154.31,24887.0,104.9561,104.9902,104.8881,104.963,24887.0
2016-09-21 13:30:00,154.32,154.39,154.26,154.31,23801.0,104.9698,105.0174,104.9289,104.963,23801.0
2016-09-21 13:40:00,154.33,154.36,154.22,154.31,23397.0,104.9766,104.997,104.9017,104.963,23397.0
2016-09-21 13:50:00,154.29,154.49,154.27,154.37,21131.0,104.9493,105.0854,104.9357,105.0038,21131.0
2016-09-21 14:00:00,154.33,154.86,154.09,154.75,78100.0,104.9766,105.3371,104.8133,105.2622,78100.0
2016-09-21 14:10:00,154.76,155.08,154.67,154.78,70039.0,105.269,105.4867,105.2078,105.2826,70039.0
2016-09-21 14:20:00,154.78,154.87,154.39,154.47,49113.0,105.2826,105.3439,105.0174,105.0718,49113.0
2016-09-21 14:30:00,154.44,154.78,154.29,154.7,82525.0,105.0514,105.2826,104.9493,105.2282,82525.0
2016-09-21 14:40:00,154.7,154.9,154.6,154.69,45888.0,105.2282,105.3643,105.1602,105.2214,45888.0
2016-09-21 14:50:00,154.72,155.14,154.54,155.13,63763.0,105.2418,105.5275,105.1194,105.5207,63763.0
2016-09-21 15:00:00,155.14,155.3,155.0,155.12,54961.0,105.5275,105.6364,105.4323,105.5139,54961.0
2016-09-21 15:10:00,155.1,155.39,155.09,155.26,48130.0,105.5003,105.6976,105.4935,105.6091,48130.0
2016-09-21 15:20:00,155.24,155.32,155.16,155.28,59202.0,105.5955,105.65,105.5411,105.6228,59202.0
2016-09-21 15:30:00,155.28,155.55,155.28,155.46,64616.0,105.6228,105.8064,105.6228,105.7452,64616.0
2016-09-21 15:40:00,155.46,155.62,155.44,155.55,70322.0,105.7452,105.854,105.7316,105.8064,70322.0
2016-09-21 15:50:00,155.56,155.68,155.51,155.55,145456.0,105.8132,105.8948,105.7792,105.8064,145456.0
2016-09-22 09:30:00,156.15,156.85,156.0,156.35,165746.0,106.2145,106.6907,106.1125,106.3506,165746.0
2016-09-22 09:40:00,156.39,156.89,156.12,156.73,47688.0,106.3778,106.7179,106.1941,106.6091,47688.0
2016-09-22 09:50:00,156.73,157.03,156.69,156.95,82712.0,106.6091,106.8131,106.5818,106.7587,82712.0
2016-09-22 10:00:00,156.96,156.97,156.69,156.94,68319.0,106.7655,106.7723,106.5818,106.7519,68319.0
2016-09-22 10:10:00,156.94,157.09,156.93,157.02,69240.0,106.7519,106.8539,106.7451,106.8063,69240.0
2016-09-22 10:20:00,157.0,157.11,156.94,157.06,31961.0,106.7927,106.8675,106.7519,106.8335,31961.0
2016-09-22 10:30:00,157.05,157.15,156.97,157.0,29908.0,106.8267,106.8947,106.7723,106.7927,29908.0
2016-09-22 10:40:00,156.98,157.02,156.93,156.98,48402.0,106.7791,106.8063,106.7451,106.7791,48402.0
2016-09-22 10:50:00,156.99,157.1,156.89,157.09,41525.0,106.7859,106.8607,106.7179,106.8539,41525.0
2016-09-22 11:00:00,157.09,157.21,157.03,157.08,36791.0,106.8539,106.9356,106.8131,106.8471,36791.0
2016-09-22 11:10:00,157.09,157.1,156.91,156.94,57582.0,106.8539,106.8607,106.7315,106.7519,57582.0
2016-09-22 11:20:00,156.91,156.98,156.81,156.97,54211.0,106.7315,106.7791,106.6635,106.7723,54211.0
2016-09-22 11:30:00,156.98,157.2,156.94,157.15,32368.0,106.7791,106.9288,106.7519,106.8947,32368.0
2016-09-22 11:40:00,157.15,157.22,157.02,157.11,39702.0,106.8947,106.9424,106.8063,106.8675,39702.0
2016-09-22 11:50:00,157.11,157.14,156.95,156.96,32999.0,106.8675,106.8879,106.7587,106.7655,32999.0
2016-09-22 12:00:00,156.96,156.98,156.77,156.77,53749.0,106.7655,106.7791,106.6363,106.6363,53749.0
2016-09-22 12:10:00,156.78,156.83,156.66,156.79,22824.0,106.6431,106.6771,106.5614,106.6499,22824.0
2016-09-22 12:20:00,156.77,156.84,156.66,156.82,16769.0,106.6363,106.6839,106.5614,106.6703,16769.0
2016-09-22 12:30:00,156.82,156.85,156.67,156.68,19317.0,106.6703,106.6907,106.5682,106.575,19317.0
2016-09-22 12:40:00,156.69,156.83,156.64,156.76,19302.0,106.5818,106.6771,106.5478,106.6295,19302.0
2016-09-22 12:50:00,156.75,156.79,156.66,156.77,18993.0,106.6227,106.6499,106.5614,106.6363,18993.0
2016-09-22 13:00:00,156.78,156.9,156.74,156.78,26923.0,106.6431,106.7247,106.6159,106.6431,26923.0
2016-09-22 13:10:00,156.78,156.81,156.67,156.69,19539.0,106.6431,106.6635,106.5682,106.5818,19539.0
2016-09-22 13:20:00,156.69,156.74,156.57,156.58,23372.0,106.5818,106.6159,106.5002,106.507,23372.0
2016-09-22 13:30:00,156.58,156.76,156.58,156.72,75945.0,106.507,106.6295,106.507,106.6023,75945.0
2016-09-22 13:40:00,156.73,156.73,156.49,156.61,28958.0,106.6091,106.6091,106.4458,106.5274,28958.0
2016-09-22 13:50:00,156.6,156.69,156.53,156.68,32796.0,106.5206,106.5818,106.473,106.575,32796.0
2016-09-22 14:00:00,156.68,156.74,156.58,156.58,35379.0,106.575,106.6159,106.507,106.507,35379.0
2016-09-22 14:10:00,156.59,156.6,155.96,156.01,100418.0,106.5138,106.5206,106.0853,106.1193,100418.0
2016-09-22 14:20:00,156.01,156.04,155.69,155.92,124499.0,106.1193,106.1397,105.9016,106.0581,124499.0
2016-09-22 14:30:00,155.91,156.2,155.91,156.2,46486.0,106.0513,106.2485,106.0513,106.2485,46486.0
2016-09-22 14:40:00,156.22,156.32,156.14,156.27,35055.0,106.2621,106.3302,106.2077,106.2962,35055.0
2016-09-22 14:50:00,156.29,156.52,156.22,156.52,49869.0,106.3098,106.4662,106.2621,106.4662,49869.0
2016-09-22 15:00:00,156.53,156.55,156.3,156.33,58786.0,106.473,106.4866,106.3166,106.337,58786.0
2016-09-22 15:10:00,156.33,156.42,156.27,156.32,32539.0,106.337,106.3982,106.2962,106.3302,32539.0
2016-09-22 15:20:00,156.31,156.44,156.29,156.38,27911.0,106.3234,106.4118,106.3098,106.371,27911.0
2016-09-22 15:30:00,156.36,156.46,156.33,156.35,67298.0,106.3574,106.4254,106.337,106.3506,67298.0
2016-09-22 15:40:00,156.35,156.38,156.17,156.28,107166.0,106.3506,106.371,106.2281,106.303,107166.0
2016-09-22 15:50:00,156.29,156.36,156.09,156.12,154413.0,106.3098,106.3574,106.1737,106.1941,154413.0
2016-09-23 09:30:00,155.62,156.04,155.62,155.83,93114.0,105.854,106.1397,105.854,105.9969,93114.0
2016-09-23 09:40:00,155.8,155.99,155.63,155.74,74844.0,105.9765,106.1057,105.8608,105.9356,74844.0
2016-09-23 09:50:00,155.77,155.84,155.53,155.62,42289.0,105.9561,106.0037,105.7928,105.854,42289.0
2016-09-23 10:00:00,155.62,155.62,155.47,155.56,60143.0,105.854,105.854,105.752,105.8132,60143.0
2016-09-23 10:10:00,155.53,155.53,155.31,155.39,64219.0,105.7928,105.7928,105.6432,105.6976,64219.0
2016-09-23 10:20:00,155.41,155.44,155.29,155.31,52716.0,105.7112,105.7316,105.6296,105.6432,52716.0
2016-09-23 10:30:00,155.33,155.36,155.08,155.12,49801.0,105.6568,105.6772,105.4867,105.5139,49801.0
2016-09-23 10:40:00,155.1,155.27,155.06,155.25,39178.0,105.5003,105.616,105.4731,105.6023,39178.0
2016-09-23 10:50:00,155.25,155.25,155.08,155.16,37670.0,105.6023,105.6023,105.4867,105.5411,37670.0
2016-09-23 11:00:00,155.17,155.46,155.11,155.38,33556.0,105.5479,105.7452,105.5071,105.6908,33556.0
2016-09-23 11:10:00,155.39,155.47,155.21,155.23,36150.0,105.6976,105.752,105.5751,105.5887,36150.0
2016-09-23 11:20:00,155.23,155.46,155.2,155.42,53770.0,105.5887,105.7452,105.5683,105.718,53770.0
2016-09-23 11:30:00,155.44,155.53,155.41,155.44,20095.0,105.7316,105.7928,105.7112,105.7316,20095.0
2016-09-23 11:40:00,155.44,155.47,155.31,155.34,29415.0,105.7316,105.752,105.6432,105.6636,29415.0
2016-09-23 11:50:00,155.35,155.36,155.25,155.3,22453.0,105.6704,105.6772,105.6023,105.6364,22453.0
2016-09-23 12:00:00,155.29,155.57,155.27,155.54,45717.0,105.6296,105.82,105.616,105.7996,45717.0
2016-09-23 12:10:00,155.53,155.53,155.36,155.44,21136.0,105.7928,105.7928,105.6772,105.7316,21136.0
2016-09-23 12:20:00,155.44,155.48,155.33,155.37,33480.0,105.7316,105.7588,105.6568,105.684,33480.0
2016-09-23 12:30:00,155.38,155.49,155.31,155.38,20140.0,105.6908,105.7656,105.6432,105.6908,20140.0
2016-09-23 12:40:00,155.37,155.37,155.21,155.21,20022.0,105.684,105.684,105.5751,105.5751,20022.0
2016-09-23 12:50:00,155.23,155.39,155.22,155.32,24143.0,105.5887,105.6976,105.5819,105.65,24143.0
2016-09-23 13:00:00,155.31,155.32,155.13,155.16,23768.0,105.6432,105.65,105.5207,105.5411,23768.0
2016-09-23 13:10:00,155.15,155.23,155.1,155.18,22875.0,105.5343,105.5887,105.5003,105.5547,22875.0
2016-09-23 13:20:00,155.19,155.27,155.17,155.22,13071.0,105.5615,105.616,105.5479,105.5819,13071.0
2016-09-23 13:30:00,155.23,155.29,155.16,155.19,20443.0,105.5887,105.6296,105.5411,105.5615,20443.0
2016-09-23 13:40:00,155.18,155.24,155.1,155.11,40377.0,105.5547,105.5955,105.5003,105.5071,40377.0
2016-09-23 13:50:00,155.11,155.11,154.71,154.73,69408.0,105.5071,105.5071,105.235,105.2486,69408.0
2016-09-23 14:00:00,154.71,155.0,154.71,154.9,44539.0,105.235,105.4323,105.235,105.3643,44539.0
2016-09-23 14:10:00,154.89,155.1,154.87,154.97,22815.0,105.3575,105.5003,105.3439,105.4119,22815.0
2016-09-23 14:20:00,154.96,155.07,154.91,155.02,31393.0,105.4051,105.4799,105.3711,105.4459,31393.0
2016-09-23 14:30:00,155.02,155.13,154.94,155.06,34669.0,105.4459,105.5207,105.3915,105.4731,34669.0
2016-09-23 14:40:00,155.05,155.06,154.92,155.03,23557.0,105.4663,105.4731,105.3779,105.4527,23557.0
2016-09-23 14:50:00,155.02,155.12,154.99,155.1,27073.0,105.4459,105.5139,105.4255,105.5003,27073.0
2016-09-23 15:00:00,155.09,155.17,155.04,155.11,20909.0,105.4935,105.5479,105.4595,105.5071,20909.0
2016-09-23 15:10:00,155.12,155.21,155.09,155.13,28497.0,105.5139,105.5751,105.4935,105.5207,28497.0
2016-09-23 15:20:00,155.14,155.27,155.07,155.27,28328.0,105.5275,105.616,105.4799,105.616,28328.0
2016-09-23 15:30:00,155.27,155.46,155.13,155.22,59918.0,105.616,105.7452,105.5207,105.5819,59918.0
2016-09-23 15:40:00,155.19,155.29,155.1,155.16,69040.0,105.5615,105.6296,105.5003,105.5411,69040.0
2016-09-23 15:50:00,155.16,155.19,154.97,155.0,180190.0,105.5411,105.5615,105.4119,105.4323,180190.0
2016-09-26 09:30:00,154.46,154.46,153.6,153.65,97139.0,105.065,105.065,104.48,104.514,97139.0
2016-09-26 09:40:00,153.65,154.0,153.54,153.93,52531.0,104.514,104.7521,104.4392,104.7045,52531.0
2016-09-26 09:50:00,153.93,153.97,153.78,153.8,48069.0,104.7045,104.7317,104.6024,104.616,48069.0
2016-09-26 10:00:00,153.77,153.98,153.73,153.86,52375.0,104.5956,104.7385,104.5684,104.6569,52375.0
2016-09-26 10:10:00,153.87,154.14,153.8,154.07,48888.0,104.6637,104.8473,104.616,104.7997,48888.0
2016-09-26 10:20:00,154.08,154.08,153.86,153.91,28928.0,104.8065,104.8065,104.6569,104.6909,28928.0
2016-09-26 10:30:00,153.93,154.22,153.92,154.09,38137.0,104.7045,104.9017,104.6977,104.8133,38137.0
2016-09-26 10:40:00,154.11,154.21,153.98,154.1,34955.0,104.8269,104.8949,104.7385,104.8201,34955.0
2016-09-26 10:50:00,154.12,154.23,154.01,154.06,45634.0,104.8337,104.9085,104.7589,104.7929,45634.0
2016-09-26 11:00:00,154.06,154.12,153.88,153.98,36797.0,104.7929,104.8337,104.6705,104.7385,36797.0
2016-09-26 11:10:00,153.99,154.07,153.8,153.82,42835.0,104.7453,104.7997,104.616,104.6296,42835.0
2016-09-26 11:20:00,153.83,153.84,153.61,153.67,37290.0,104.6365,104.6433,104.4868,104.5276,37290.0
2016-09-26 11:30:00,153.67,153.68,153.46,153.56,30086.0,104.5276,104.5344,104.3848,104.4528,30086.0
2016-09-26 11:40:00,153.55,153.8,153.54,153.6,70747.0,104.446,104.616,104.4392,104.48,70747.0
2016-09-26 11:50:00,153.62,153.67,153.53,153.66,53927.0,104.4936,104.5276,104.4324,104.5208,53927.0
2016-09-26 12:00:00,153.65,153.81,153.6,153.78,38049.0,104.514,104.6228,104.48,104.6024,38049.0
2016-09-26 12:10:00,153.76,153.9,153.72,153.86,20507.0,104.5888,104.6841,104.5616,104.6569,20507.0
2016-09-26 12:20:00,153.87,153.94,153.84,153.89,60845.0,104.6637,104.7113,104.6433,104.6773,60845.0
2016-09-26 12:30:00,153.9,153.92,153.79,153.84,32041.0,104.6841,104.6977,104.6092,104.6433,32041.0
2016-09-26 12:40:00,153.83,154.09,153.75,154.04,28744.0,104.6365,104.8133,104.582,104.7793,28744.0
2016-09-26 12:50:00,154.05,154.14,154.01,154.07,15212.0,104.7861,104.8473,104.7589,104.7997,15212.0
2016-09-26 13:00:00,154.06,154.15,153.93,153.93,16967.0,104.7929,104.8541,104.7045,104.7045,16967.0
2016-09-26 13:10:00,153.94,154.04,153.93,153.94,25444.0,104.7113,104.7793,104.7045,104.7113,25444.0
2016-09-26 13:20:00,153.93,154.04,153.76,153.78,42954.0,104.7045,104.7793,104.5888,104.6024,42954.0
2016-09-26 13:30:00,153.77,153.99,153.77,153.89,25577.0,104.5956,104.7453,104.5956,104.6773,25577.0
2016-09-26 13:40:00,153.9,153.99,153.86,153.96,22736.0,104.6841,104.7453,104.6569,104.7249,22736.0
2016-09-26 13:50:00,153.94,154.06,153.9,153.97,35320.0,104.7113,104.7929,104.6841,104.7317,35320.0
2016-09-26 14:00:00,153.95,154.03,153.88,153.97,28177.0,104.7181,104.7725,104.6705,104.7317,28177.0
2016-09-26 14:10:00,153.97,154.1,153.89,154.04,24836.0,104.7317,104.8201,104.6773,104.7793,24836.0
2016-09-26 14:20:00,154.04,154.07,153.94,154.0,28867.0,104.7793,104.7997,104.7113,104.7521,28867.0
2016-09-26 14:30:00,154.0,154.03,153.83,153.9,29012.0,104.7521,104.7725,104.6365,104.6841,29012.0
2016-09-26 14:40:00,153.87,153.93,153.81,153.92,26698.0,104.6637,104.7045,104.6228,104.6977,26698.0
2016-09-26 14:50:00,153.93,153.95,153.86,153.88,36204.0,104.7045,104.7181,104.6569,104.6705,36204.0
2016-09-26 15:00:00,153.86,154.1,153.86,154.02,57395.0,104.6569,104.8201,104.6569,104.7657,57395.0
2016-09-26 15:10:00,154.01,154.1,153.94,153.96,66411.0,104.7589,104.8201,104.7113,104.7249,66411.0
2016-09-26 15:20:00,153.97,154.09,153.96,154.08,62176.0,104.7317,104.8133,104.7249,104.8065,62176.0
2016-09-26 15:30:00,154.08,154.24,153.99,154.13,87431.0,104.8065,104.9153,104.7453,104.8405,87431.0
2016-09-26 15:40:00,154.13,154.14,153.89,154.12,91881.0,104.8405,104.8473,104.6773,104.8337,91881.0
2016-09-26 15:50:00,154.11,154.11,153.9,154.06,188449.0,104.8269,104.8269,104.6841,104.7929,188449.0
2016-09-27 09:30:00,154.29,155.25,153.81,155.06,185025.0,104.9493,105.6023,104.6228,105.4731,185025.0
2016-09-27 09:40:00,155.18,155.84,155.11,155.58,97944.0,105.5547,106.0037,105.5071,105.8268,97944.0
2016-09-27 09:50:00,155.58,155.97,155.48,155.94,77120.0,105.8268,106.0921,105.7588,106.0717,77120.0
2016-09-27 10:00:00,155.97,156.33,155.88,156.18,103206.0,106.0921,106.337,106.0309,106.2349,103206.0
2016-09-27 10:10:00,156.2,156.32,156.08,156.2,83266.0,106.2485,106.3302,106.1669,106.2485,83266.0
2016-09-27 10:20:00,156.19,156.36,156.01,156.08,49840.0,106.2417,106.3574,106.1193,106.1669,49840.0
2016-09-27 10:30:00,156.08,156.1,155.58,155.74,43551.0,106.1669,106.1805,105.8268,105.9356,43551.0
2016-09-27 10:40:00,155.7,155.8,155.59,155.69,38885.0,105.9084,105.9765,105.8336,105.9016,38885.0
2016-09-27 10:50:00,155.7,155.76,155.36,155.4,42905.0,105.9084,105.9493,105.6772,105.7044,42905.0
2016-09-27 11:00:00,155.4,155.56,155.4,155.53,43263.0,105.7044,105.8132,105.7044,105.7928,43263.0
2016-09-27 11:10:00,155.51,155.57,155.32,155.37,42947.0,105.7792,105.82,105.65,105.684,42947.0
2016-09-27 11:20:00,155.38,155.63,155.36,155.59,53769.0,105.6908,105.8608,105.6772,105.8336,53769.0
2016-09-27 11:30:00,155.61,156.08,155.6,156.06,77560.0,105.8472,106.1669,105.8404,106.1533,77560.0
2016-09-27 11:40:00,156.05,156.06,155.9,155.97,39748.0,106.1465,106.1533,106.0445,106.0921,39748.0
2016-09-27 11:50:00,155.97,156.12,155.95,156.08,32207.0,106.0921,106.1941,106.0785,106.1669,32207.0
2016-09-27 12:00:00,156.07,156.14,155.93,155.94,25959.0,106.1601,106.2077,106.0649,106.0717,25959.0
2016-09-27 12:10:00,155.94,156.04,155.91,156.0,27555.0,106.0717,106.1397,106.0513,106.1125,27555.0
2016-09-27 12:20:00,156.0,156.59,156.0,156.43,81164.0,106.1125,106.5138,106.1125,106.405,81164.0
2016-09-27 12:30:00,156.43,156.58,156.41,156.5,53866.0,106.405,106.507,106.3914,106.4526,53866.0
2016-09-27 12:40:00,156.52,156.55,156.4,156.42,63806.0,106.4662,106.4866,106.3846,106.3982,63806.0
2016-09-27 12:50:00,156.39,156.58,156.33,156.56,31011.0,106.3778,106.507,106.337,106.4934,31011.0
2016-09-27 13:00:00,156.56,156.72,156.54,156.7,53926.0,106.4934,106.6023,106.4798,106.5886,53926.0
2016-09-27 13:10:00,156.69,156.71,156.52,156.69,26951.0,106.5818,106.5955,106.4662,106.5818,26951.0
2016-09-27 13:20:00,156.68,156.74,156.53,156.56,42504.0,106.575,106.6159,106.473,106.4934,42504.0
2016-09-27 13:30:00,156.55,156.67,156.51,156.54,28599.0,106.4866,106.5682,106.4594,106.4798,28599.0
2016-09-27 13:40:00,156.54,156.58,156.48,156.49,17297.0,106.4798,106.507,106.439,106.4458,17297.0
2016-09-27 13:50:00,156.49,156.53,156.41,156.51,22897.0,106.4458,106.473,106.3914,106.4594,22897.0
2016-09-27 14:00:00,156.51,156.61,156.4,156.43,32461.0,106.4594,106.5274,106.3846,106.405,32461.0
2016-09-27 14:10:00,156.44,156.55,156.43,156.54,28340.0,106.4118,106.4866,106.405,106.4798,28340.0
2016-09-27 14:20:00,156.54,156.58,156.5,156.53,25991.0,106.4798,106.507,106.4526,106.473,25991.0
2016-09-27 14:30:00,156.51,156.54,156.4,156.4,29317.0,106.4594,106.4798,106.3846,106.3846,29317.0
2016-09-27 14:40:00,156.42,156.42,156.27,156.33,29057.0,106.3982,106.3982,106.2962,106.337,29057.0
2016-09-27 14:50:00,156.33,156.42,156.3,156.38,36041.0,106.337,106.3982,106.3166,106.371,36041.0
2016-09-27 15:00:00,156.38,156.47,156.35,156.4,44283.0,106.371,106.4322,106.3506,106.3846,44283.0
2016-09-27 15:10:00,156.4,156.41,156.29,156.34,39892.0,106.3846,106.3914,106.3098,106.3438,39892.0
2016-09-27 15:20:00,156.33,156.45,156.29,156.44,62371.0,106.337,106.4186,106.3098,106.4118,62371.0
2016-09-27 15:30:00,156.43,156.48,156.32,156.48,60047.0,106.405,106.439,106.3302,106.439,60047.0
2016-09-27 15:40:00,156.48,156.71,156.46,156.62,101011.0,106.439,106.5955,106.4254,106.5342,101011.0
2016-09-27 15:50:00,156.61,156.77,156.55,156.77,231732.0,106.5274,106.6363,106.4866,106.6363,231732.0
2016-09-28 09:30:00,156.99,157.4,156.74,157.15,114244.0,106.7859,107.0648,106.6159,106.8947,114244.0
2016-09-28 09:40:00,157.12,157.73,157.01,157.68,74562.0,106.8743,107.2893,106.7995,107.2553,74562.0
2016-09-28 09:50:00,157.7,157.89,157.02,157.05,166175.0,107.2689,107.3981,106.8063,106.8267,166175.0
2016-09-28 10:00:00,157.07,157.4,157.02,157.18,79218.0,106.8403,107.0648,106.8063,106.9151,79218.0
2016-09-28 10:10:00,157.18,157.24,156.91,157.0,70652.0,106.9151,106.956,106.7315,106.7927,70652.0
2016-09-28 10:20:00,156.99,157.19,156.86,157.13,37361.0,106.7859,106.922,106.6975,106.8811,37361.0
2016-09-28 10:30:00,157.16,157.24,156.85,156.89,44408.0,106.9015,106.956,106.6907,106.7179,44408.0
2016-09-28 10:40:00,156.87,157.05,156.83,156.88,34232.0,106.7043,106.8267,106.6771,106.7111,34232.0
2016-09-28 10:50:00,156.89,156.92,156.58,156.65,56724.0,106.7179,106.7383,106.507,106.5546,56724.0
2016-09-28 11:00:00,156.61,156.62,156.23,156.54,54494.0,106.5274,106.5342,106.269,106.4798,54494.0
2016-09-28 11:10:00,156.52,156.91,156.46,156.9,67781.0,106.4662,106.7315,106.4254,106.7247,67781.0
2016-09-28 11:20:00,156.9,156.95,156.76,156.87,33621.0,106.7247,106.7587,106.6295,106.7043,33621.0
2016-09-28 11:30:00,156.86,156.97,156.7,156.86,48186.0,106.6975,106.7723,106.5886,106.6975,48186.0
2016-09-28 11:40:00,156.87,157.0,156.81,156.96,26009.0,106.7043,106.7927,106.6635,106.7655,26009.0
2016-09-28 11:50:00,156.96,157.13,156.94,157.12,32131.0,106.7655,106.8811,106.7519,106.8743,32131.0
2016-09-28 12:00:00,157.13,157.14,156.96,157.05,30468.0,106.8811,106.8879,106.7655,106.8267,30468.0
2016-09-28 12:10:00,157.04,157.34,157.04,157.07,27656.0,106.8199,107.024,106.8199,106.8403,27656.0
2016-09-28 12:20:00,157.06,157.07,156.97,157.0,16041.0,106.8335,106.8403,106.7723,106.7927,16041.0
2016-09-28 12:30:00,157.0,157.07,156.82,156.95,26607.0,106.7927,106.8403,106.6703,106.7587,26607.0
2016-09-28 12:40:00,156.94,157.19,156.9,157.06,27320.0,106.7519,106.922,106.7247,106.8335,27320.0
2016-09-28 12:50:00,157.04,157.2,157.0,157.1,33279.0,106.8199,106.9288,106.7927,106.8607,33279.0
2016-09-28 13:00:00,157.08,157.08,156.92,156.99,24205.0,106.8471,106.8471,106.7383,106.7859,24205.0
2016-09-28 13:10:00,156.97,157.17,156.97,157.17,25545.0,106.7723,106.9083,106.7723,106.9083,25545.0
2016-09-28 13:20:00,157.18,157.37,157.17,157.37,39726.0,106.9151,107.0444,106.9083,107.0444,39726.0
2016-09-28 13:30:00,157.38,157.55,157.37,157.39,35841.0,107.0512,107.1668,107.0444,107.058,35841.0
2016-09-28 13:40:00,157.39,157.5,157.31,157.39,40309.0,107.058,107.1328,107.0036,107.058,40309.0
2016-09-28 13:50:00,157.42,157.53,157.41,157.52,33642.0,107.0784,107.1532,107.0716,107.1464,33642.0
2016-09-28 14:00:00,157.53,157.61,157.47,157.58,37569.0,107.1532,107.2076,107.1124,107.1872,37569.0
2016-09-28 14:10:00,157.58,157.93,157.56,157.93,53166.0,107.1872,107.4253,107.1736,107.4253,53166.0
2016-09-28 14:20:00,157.93,158.35,157.92,158.27,105966.0,107.4253,107.711,107.4185,107.6566,105966.0
2016-09-28 14:30:00,158.29,158.49,158.26,158.49,114853.0,107.6702,107.8062,107.6498,107.8062,114853.0
2016-09-28 14:40:00,158.48,158.63,158.43,158.47,71532.0,107.7994,107.9015,107.7654,107.7926,71532.0
2016-09-28 14:50:00,158.46,158.53,158.3,158.36,54491.0,107.7858,107.8334,107.677,107.7178,54491.0
2016-09-28 15:00:00,158.37,158.38,157.77,157.9,140428.0,107.7246,107.7314,107.3165,107.4049,140428.0
2016-09-28 15:10:00,157.91,157.94,157.8,157.91,41302.0,107.4117,107.4321,107.3369,107.4117,41302.0
2016-09-28 15:20:00,157.92,157.98,157.82,157.84,67467.0,107.4185,107.4593,107.3505,107.3641,67467.0
2016-09-28 15:30:00,157.85,158.06,157.79,158.04,78800.0,107.3709,107.5137,107.3301,107.5001,78800.0
2016-09-28 15:40:00,158.05,158.23,158.01,158.09,99150.0,107.5069,107.6294,107.4797,107.5341,99150.0
2016-09-28 15:50:00,158.08,158.42,158.07,158.27,345874.0,107.5273,107.7586,107.5205,107.6566,345874.0
2016-09-29 09:30:00,158.63,160.57,158.5,160.02,261625.0,107.9015,109.2211,107.813,108.8469,261625.0
2016-09-29 09:40:00,160.02,160.02,159.41,159.44,106847.0,108.8469,108.8469,108.432,108.4524,106847.0
2016-09-29 09:50:00,159.45,159.67,159.19,159.53,108710.0,108.4592,108.6089,108.2824,108.5136,108710.0
2016-09-29 10:00:00,159.57,159.77,159.21,159.31,60979.0,108.5408,108.6769,108.296,108.364,60979.0
2016-09-29 10:10:00,159.36,159.88,159.33,159.78,94412.0,108.398,108.7517,108.3776,108.6837,94412.0
2016-09-29 10:20:00,159.76,159.91,159.5,159.5,53441.0,108.6701,108.7721,108.4932,108.4932,53441.0
2016-09-29 10:30:00,159.5,159.54,159.28,159.34,42032.0,108.4932,108.5204,108.3436,108.3844,42032.0
2016-09-29 10:40:00,159.35,159.44,159.16,159.18,41652.0,108.3912,108.4524,108.262,108.2756,41652.0
2016-09-29 10:50:00,159.18,159.3,159.03,159.13,71432.0,108.2756,108.3572,108.1735,108.2416,71432.0
2016-09-29 11:00:00,159.14,159.36,158.94,159.04,68412.0,108.2484,108.398,108.1123,108.1803,68412.0
2016-09-29 11:10:00,159.06,159.1,158.65,158.79,42971.0,108.1939,108.2212,107.9151,108.0103,42971.0
2016-09-29 11:20:00,158.78,158.9,158.6,158.86,53360.0,108.0035,108.0851,107.881,108.0579,53360.0
2016-09-29 11:30:00,158.86,159.22,158.86,158.96,60101.0,108.0579,108.3028,108.0579,108.1259,60101.0
2016-09-29 11:40:00,158.99,159.1,158.95,159.0,44633.0,108.1463,108.2212,108.1191,108.1531,44633.0
2016-09-29 11:50:00,159.0,165.0,159.0,159.28,150306.0,108.1531,112.2344,108.1531,108.3436,150306.0
2016-09-29 12:00:00,159.27,159.63,159.11,159.63,47925.0,108.3368,108.5817,108.228,108.5817,47925.0
2016-09-29 12:10:00,159.58,159.67,159.39,159.41,46692.0,108.5477,108.6089,108.4184,108.432,46692.0
2016-09-29 12:20:00,159.38,159.63,159.31,159.42,27516.0,108.4116,108.5817,108.364,108.4388,27516.0
2016-09-29 12:30:00,159.43,159.45,159.13,159.17,29619.0,108.4456,108.4592,108.2416,108.2688,29619.0
2016-09-29 12:40:00,159.14,159.14,158.48,158.48,49097.0,108.2484,108.2484,107.7994,107.7994,49097.0
2016-09-29 12:50:00,158.48,158.48,157.93,158.21,81340.0,107.7994,107.7994,107.4253,107.6158,81340.0
2016-09-29 13:00:00,158.24,158.25,157.85,158.16,60112.0,107.6362,107.643,107.3709,107.5818,60112.0
2016-09-29 13:10:00,158.15,158.38,158.06,158.2,48300.0,107.575,107.7314,107.5137,107.609,48300.0
2016-09-29 13:20:00,158.15,158.39,158.05,158.24,30611.0,107.575,107.7382,107.5069,107.6362,30611.0
2016-09-29 13:30:00,158.21,158.37,158.13,158.28,26102.0,107.6158,107.7246,107.5613,107.6634,26102.0
2016-09-29 13:40:00,158.23,158.23,157.68,157.89,77509.0,107.6294,107.6294,107.2553,107.3981,77509.0
2016-09-29 13:50:00,157.9,157.94,157.46,157.65,45058.0,107.4049,107.4321,107.1056,107.2348,45058.0
2016-09-29 14:00:00,157.67,158.04,157.66,157.97,67895.0,107.2485,107.5001,107.2416,107.4525,67895.0
2016-09-29 14:10:00,157.98,158.24,157.82,158.22,35470.0,107.4593,107.6362,107.3505,107.6226,35470.0
2016-09-29 14:20:00,158.19,158.54,158.12,158.53,41476.0,107.6022,107.8402,107.5545,107.8334,41476.0
2016-09-29 14:30:00,158.49,158.74,158.32,158.63,43206.0,107.8062,107.9763,107.6906,107.9015,43206.0
2016-09-29 14:40:00,158.64,158.73,158.5,158.68,43278.0,107.9083,107.9695,107.813,107.9355,43278.0
2016-09-29 14:50:00,158.7,158.72,158.32,158.42,47656.0,107.9491,107.9627,107.6906,107.7586,47656.0
2016-09-29 15:00:00,158.35,158.48,158.16,158.39,39537.0,107.711,107.7994,107.5818,107.7382,39537.0
2016-09-29 15:10:00,158.39,158.4,158.23,158.35,35864.0,107.7382,107.745,107.6294,107.711,35864.0
2016-09-29 15:20:00,158.34,158.43,158.01,158.43,59206.0,107.7042,107.7654,107.4797,107.7654,59206.0
2016-09-29 15:30:00,158.4,158.62,158.3,158.58,57683.0,107.745,107.8947,107.677,107.8674,57683.0
2016-09-29 15:40:00,158.56,158.63,158.31,158.32,82611.0,107.8538,107.9015,107.6838,107.6906,82611.0
2016-09-29 15:50:00,158.33,158.34,158.08,158.14,191484.0,107.6974,107.7042,107.5273,107.5681,191484.0
2016-09-30 09:30:00,158.82,159.79,158.55,159.27,113814.0,108.0307,108.6905,107.847,108.3368,113814.0
2016-09-30 09:40:00,159.3,159.48,159.02,159.15,54727.0,108.3572,108.4796,108.1667,108.2552,54727.0
2016-09-30 09:50:00,159.16,159.3,159.0,159.16,87483.0,108.262,108.3572,108.1531,108.262,87483.0
2016-09-30 10:00:00,159.13,159.48,159.11,159.4,75694.0,108.2416,108.4796,108.228,108.4252,75694.0
2016-09-30 10:10:00,159.44,159.54,159.05,159.08,62101.0,108.4524,108.5204,108.1871,108.2075,62101.0
2016-09-30 10:20:00,159.07,159.12,158.77,158.95,67991.0,108.2007,108.2348,107.9967,108.1191,67991.0
2016-09-30 10:30:00,158.96,159.1,158.49,158.53,45027.0,108.1259,108.2212,107.8062,107.8334,45027.0
2016-09-30 10:40:00,158.54,158.56,158.19,158.24,48166.0,107.8402,107.8538,107.6022,107.6362,48166.0
2016-09-30 10:50:00,158.23,158.38,158.06,158.38,60792.0,107.6294,107.7314,107.5137,107.7314,60792.0
2016-09-30 11:00:00,158.4,158.77,158.34,158.7,58939.0,107.745,107.9967,107.7042,107.9491,58939.0
2016-09-30 11:10:00,158.73,159.05,158.71,158.75,56344.0,107.9695,108.1871,107.9559,107.9831,56344.0
2016-09-30 11:20:00,158.78,158.98,158.67,158.91,44566.0,108.0035,108.1395,107.9287,108.0919,44566.0
2016-09-30 11:30:00,158.92,158.99,158.84,158.84,55276.0,108.0987,108.1463,108.0443,108.0443,55276.0
2016-09-30 11:40:00,158.82,158.93,158.68,158.93,44475.0,108.0307,108.1055,107.9355,108.1055,44475.0
2016-09-30 11:50:00,158.94,159.04,158.71,158.74,44206.0,108.1123,108.1803,107.9559,107.9763,44206.0
2016-09-30 12:00:00,158.75,159.03,158.74,159.03,30664.0,107.9831,108.1735,107.9763,108.1735,30664.0
2016-09-30 12:10:00,159.01,159.12,158.94,159.1,33231.0,108.1599,108.2348,108.1123,108.2212,33231.0
2016-09-30 12:20:00,159.12,159.53,159.11,159.47,24136.0,108.2348,108.5136,108.228,108.4728,24136.0
2016-09-30 12:30:00,159.45,159.55,159.41,159.53,22257.0,108.4592,108.5272,108.432,108.5136,22257.0
2016-09-30 12:40:00,159.55,159.6,159.4,159.53,30528.0,108.5272,108.5613,108.4252,108.5136,30528.0
2016-09-30 12:50:00,159.55,159.66,159.53,159.57,60314.0,108.5272,108.6021,108.5136,108.5408,60314.0
2016-09-30 13:00:00,159.55,159.7,159.54,159.68,29255.0,108.5272,108.6293,108.5204,108.6157,29255.0
2016-09-30 13:10:00,159.66,159.79,159.61,159.67,27773.0,108.6021,108.6905,108.5681,108.6089,27773.0
2016-09-30 13:20:00,159.67,159.74,159.57,159.64,32117.0,108.6089,108.6565,108.5408,108.5885,32117.0
2016-09-30 13:30:00,159.63,159.78,159.6,159.72,33639.0,108.5817,108.6837,108.5613,108.6429,33639.0
2016-09-30 13:40:00,159.72,159.83,159.69,159.77,32962.0,108.6429,108.7177,108.6225,108.6769,32962.0
2016-09-30 13:50:00,159.75,159.78,159.62,159.74,38569.0,108.6633,108.6837,108.5749,108.6565,38569.0
2016-09-30 14:00:00,159.76,159.84,159.62,159.78,93865.0,108.6701,108.7245,108.5749,108.6837,93865.0
2016-09-30 14:10:00,159.78,159.81,159.64,159.64,30956.0,108.6837,108.7041,108.5885,108.5885,30956.0
2016-09-30 14:20:00,159.66,159.76,159.61,159.67,37123.0,108.6021,108.6701,108.5681,108.6089,37123.0
2016-09-30 14:30:00,159.66,159.72,159.6,159.7,46949.0,108.6021,108.6429,108.5613,108.6293,46949.0
2016-09-30 14:40:00,159.7,159.7,159.42,159.44,40833.0,108.6293,108.6293,108.4388,108.4524,40833.0
2016-09-30 14:50:00,159.45,159.47,159.24,159.37,54485.0,108.4592,108.4728,108.3164,108.4048,54485.0
2016-09-30 15:00:00,159.41,159.52,159.38,159.41,34737.0,108.432,108.5068,108.4116,108.432,34737.0
2016-09-30 15:10:00,159.41,159.55,159.34,159.36,65776.0,108.432,108.5272,108.3844,108.398,65776.0
2016-09-30 15:20:00,159.36,159.39,159.13,159.16,65929.0,108.398,108.4184,108.2416,108.262,65929.0
2016-09-30 15:30:00,159.17,159.25,159.12,159.17,77379.0,108.2688,108.3232,108.2348,108.2688,77379.0
2016-09-30 15:40:00,159.17,159.38,159.07,159.15,119725.0,108.2688,108.4116,108.2007,108.2552,119725.0
2016-09-30 15:50:00,159.15,159.27,158.79,158.82,266692.0,108.2552,108.3368,108.0103,108.0307,266692.0
2016-10-03 09:30:00,158.06,158.37,157.6,157.81,119059.0,107.5137,107.7246,107.2008,107.3437,119059.0
2016-10-03 09:40:00,157.76,157.83,157.4,157.67,49448.0,107.3097,107.3573,107.0648,107.2485,49448.0
2016-10-03 09:50:00,157.65,157.98,157.63,157.98,48911.0,107.2348,107.4593,107.2212,107.4593,48911.0
2016-10-03 10:00:00,158.02,158.32,157.71,157.8,52794.0,107.4865,107.6906,107.2757,107.3369,52794.0
2016-10-03 10:10:00,157.78,157.84,157.57,157.73,26090.0,107.3233,107.3641,107.1804,107.2893,26090.0
2016-10-03 10:20:00,157.71,157.8,157.6,157.61,45365.0,107.2757,107.3369,107.2008,107.2076,45365.0
2016-10-03 10:30:00,157.59,158.03,157.59,157.98,52204.0,107.194,107.4933,107.194,107.4593,52204.0
2016-10-03 10:40:00,157.95,157.95,157.67,157.83,40798.0,107.4389,107.4389,107.2485,107.3573,40798.0
2016-10-03 10:50:00,157.84,157.93,157.71,157.71,26026.0,107.3641,107.4253,107.2757,107.2757,26026.0
2016-10-03 11:00:00,157.76,157.82,157.56,157.79,42704.0,107.3097,107.3505,107.1736,107.3301,42704.0
2016-10-03 11:10:00,157.75,157.88,157.64,157.86,34672.0,107.3029,107.3913,107.228,107.3777,34672.0
2016-10-03 11:20:00,157.88,158.03,157.85,157.97,24191.0,107.3913,107.4933,107.3709,107.4525,24191.0
2016-10-03 11:30:00,157.96,157.99,157.69,157.71,44270.0,107.4457,107.4661,107.2621,107.2757,44270.0
2016-10-03 11:40:00,157.72,157.85,157.64,157.64,17697.0,107.2825,107.3709,107.228,107.228,17697.0
2016-10-03 11:50:00,157.67,157.67,157.38,157.53,38662.0,107.2485,107.2485,107.0512,107.1532,38662.0
2016-10-03 12:00:00,157.51,157.64,157.47,157.56,25446.0,107.1396,107.228,107.1124,107.1736,25446.0
2016-10-03 12:10:00,157.54,157.58,157.34,157.36,25581.0,107.16,107.1872,107.024,107.0376,25581.0
2016-10-03 12:20:00,157.33,157.38,157.23,157.31,26382.0,107.0172,107.0512,106.9492,107.0036,26382.0
2016-10-03 12:30:00,157.31,157.37,157.24,157.28,45933.0,107.0036,107.0444,106.956,106.9832,45933.0
2016-10-03 12:40:00,157.27,157.31,157.14,157.18,21121.0,106.9764,107.0036,106.8879,106.9151,21121.0
2016-10-03 12:50:00,157.16,157.21,157.1,157.21,28398.0,106.9015,106.9356,106.8607,106.9356,28398.0
2016-10-03 13:00:00,157.22,157.29,157.12,157.17,23548.0,106.9424,106.99,106.8743,106.9083,23548.0
2016-10-03 13:10:00,157.18,157.22,157.02,157.11,25273.0,106.9151,106.9424,106.8063,106.8675,25273.0
2016-10-03 13:20:00,157.15,157.31,157.13,157.26,44376.0,106.8947,107.0036,106.8811,106.9696,44376.0
2016-10-03 13:30:00,157.25,157.39,157.23,157.27,28163.0,106.9628,107.058,106.9492,106.9764,28163.0
2016-10-03 13:40:00,157.3,157.41,157.21,157.33,28549.0,106.9968,107.0716,106.9356,107.0172,28549.0
2016-10-03 13:50:00,157.37,157.5,157.29,157.46,19695.0,107.0444,107.1328,106.99,107.1056,19695.0
2016-10-03 14:00:00,157.47,157.69,157.44,157.57,31763.0,107.1124,107.2621,107.092,107.1804,31763.0
2016-10-03 14:10:00,157.59,157.62,157.38,157.42,38092.0,107.194,107.2144,107.0512,107.0784,38092.0
2016-10-03 14:20:00,157.43,157.57,157.42,157.46,25995.0,107.0852,107.1804,107.0784,107.1056,25995.0
2016-10-03 14:30:00,157.46,157.59,157.39,157.48,32221.0,107.1056,107.194,107.058,107.1192,32221.0
2016-10-03 14:40:00,157.47,157.54,157.42,157.53,24787.0,107.1124,107.16,107.0784,107.1532,24787.0
2016-10-03 14:50:00,157.53,157.64,157.41,157.64,26775.0,107.1532,107.228,107.0716,107.228,26775.0
2016-10-03 15:00:00,157.62,157.63,157.49,157.58,32009.0,107.2144,107.2212,107.126,107.1872,32009.0
2016-10-03 15:10:00,157.54,157.72,157.54,157.7,30671.0,107.16,107.2825,107.16,107.2689,30671.0
2016-10-03 15:20:00,157.7,157.7,157.6,157.61,51663.0,107.2689,107.2689,107.2008,107.2076,51663.0
2016-10-03 15:30:00,157.62,157.78,157.61,157.67,60005.0,107.2144,107.3233,107.2076,107.2485,60005.0
2016-10-03 15:40:00,157.68,157.89,157.63,157.74,101890.0,107.2553,107.3981,107.2212,107.2961,101890.0
2016-10-03 15:50:00,157.74,157.79,157.56,157.61,182241.0,107.2961,107.3301,107.1736,107.2076,182241.0
2016-10-04 09:30:00,157.67,157.87,157.27,157.7,53775.0,107.2485,107.3845,106.9764,107.2689,53775.0
2016-10-04 09:40:00,157.7,158.22,157.69,158.1,44901.0,107.2689,107.6226,107.2621,107.5409,44901.0
2016-10-04 09:50:00,158.09,158.53,158.09,158.49,62326.0,107.5341,107.8334,107.5341,107.8062,62326.0
2016-10-04 10:00:00,158.49,158.52,158.28,158.28,51583.0,107.8062,107.8266,107.6634,107.6634,51583.0
2016-10-04 10:10:00,158.29,158.29,157.4,157.55,60662.0,107.6702,107.6702,107.0648,107.1668,60662.0
2016-10-04 10:20:00,157.51,157.52,157.27,157.46,31492.0,107.1396,107.1464,106.9764,107.1056,31492.0
2016-10-04 10:30:00,157.48,157.92,157.4,157.87,33489.0,107.1192,107.4185,107.0648,107.3845,33489.0
2016-10-04 10:40:00,157.85,158.29,157.84,158.26,36097.0,107.3709,107.6702,107.3641,107.6498,36097.0
2016-10-04 10:50:00,158.23,158.31,157.77,157.8,36700.0,107.6294,107.6838,107.3165,107.3369,36700.0
2016-10-04 11:00:00,157.82,157.84,157.14,157.31,42810.0,107.3505,107.3641,106.8879,107.0036,42810.0
2016-10-04 11:10:00,157.33,157.34,156.65,156.66,108735.0,107.0172,107.024,106.5546,106.5614,108735.0
2016-10-04 11:20:00,156.66,157.09,156.64,157.03,85339.0,106.5614,106.8539,106.5478,106.8131,85339.0
2016-10-04 11:30:00,157.05,157.5,156.82,157.11,92569.0,106.8267,107.1328,106.6703,106.8675,92569.0
2016-10-04 11:40:00,157.06,157.59,157.06,157.47,40815.0,106.8335,107.194,106.8335,107.1124,40815.0
2016-10-04 11:50:00,157.42,157.48,156.89,156.91,26799.0,107.0784,107.1192,106.7179,106.7315,26799.0
2016-10-04 12:00:00,156.89,157.05,156.78,156.87,24379.0,106.7179,106.8267,106.6431,106.7043,24379.0
2016-10-04 12:10:00,156.83,157.11,156.77,157.07,26780.0,106.6771,106.8675,106.6363,106.8403,26780.0
2016-10-04 12:20:00,157.05,157.09,156.95,156.98,28961.0,106.8267,106.8539,106.7587,106.7791,28961.0
2016-10-04 12:30:00,156.99,157.13,156.83,157.06,27039.0,106.7859,106.8811,106.6771,106.8335,27039.0
2016-10-04 12:40:00,157.09,157.21,157.0,157.0,29117.0,106.8539,106.9356,106.7927,106.7927,29117.0
2016-10-04 12:50:00,157.05,157.05,156.73,156.73,23508.0,106.8267,106.8267,106.6091,106.6091,23508.0
2016-10-04 13:00:00,156.73,156.81,156.38,156.38,47169.0,106.6091,106.6635,106.371,106.371,47169.0
2016-10-04 13:10:00,156.4,156.49,156.3,156.4,32948.0,106.3846,106.4458,106.3166,106.3846,32948.0
2016-10-04 13:20:00,156.41,156.42,155.95,156.16,53948.0,106.3914,106.3982,106.0785,106.2213,53948.0
2016-10-04 13:30:00,156.18,156.18,155.84,155.94,48670.0,106.2349,106.2349,106.0037,106.0717,48670.0
2016-10-04 13:40:00,155.95,156.13,155.82,156.13,76731.0,106.0785,106.2009,105.9901,106.2009,76731.0
2016-10-04 13:50:00,156.12,156.2,156.03,156.13,48765.0,106.1941,106.2485,106.1329,106.2009,48765.0
2016-10-04 14:00:00,156.11,156.49,156.1,156.42,61469.0,106.1873,106.4458,106.1805,106.3982,61469.0
2016-10-04 14:10:00,156.42,156.49,156.34,156.45,57635.0,106.3982,106.4458,106.3438,106.4186,57635.0
2016-10-04 14:20:00,156.45,156.48,156.23,156.32,60538.0,106.4186,106.439,106.269,106.3302,60538.0
2016-10-04 14:30:00,156.31,156.48,156.27,156.39,44885.0,106.3234,106.439,106.2962,106.3778,44885.0
2016-10-04 14:40:00,156.38,156.45,156.14,156.18,41505.0,106.371,106.4186,106.2077,106.2349,41505.0
2016-10-04 14:50:00,156.17,156.32,156.01,156.05,57862.0,106.2281,106.3302,106.1193,106.1465,57862.0
2016-10-04 15:00:00,156.04,156.42,156.04,156.38,80148.0,106.1397,106.3982,106.1397,106.371,80148.0
2016-10-04 15:10:00,156.37,156.37,156.17,156.29,57855.0,106.3642,106.3642,106.2281,106.3098,57855.0
2016-10-04 15:20:00,156.3,156.39,156.19,156.35,60084.0,106.3166,106.3778,106.2417,106.3506,60084.0
2016-10-04 15:30:00,156.36,156.62,156.31,156.6,141188.0,106.3574,106.5342,106.3234,106.5206,141188.0
2016-10-04 15:40:00,156.61,156.71,156.49,156.49,117897.0,106.5274,106.5955,106.4458,106.4458,117897.0
2016-10-04 15:50:00,156.49,156.5,156.35,156.46,182207.0,106.4458,106.4526,106.3506,106.4254,182207.0
2016-10-05 09:30:00,157.07,157.83,157.07,157.3,74085.0,106.8403,107.3573,106.8403,106.9968,74085.0
2016-10-05 09:40:00,157.41,157.68,157.29,157.29,33479.0,107.0716,107.2553,106.99,106.99,33479.0
2016-10-05 09:50:00,157.28,157.32,156.75,156.86,54545.0,106.9832,107.0104,106.6227,106.6975,54545.0
2016-10-05 10:00:00,156.89,157.24,156.72,157.15,64123.0,106.7179,106.956,106.6023,106.8947,64123.0
2016-10-05 10:10:00,157.15,157.37,157.12,157.22,48053.0,106.8947,107.0444,106.8743,106.9424,48053.0
2016-10-05 10:20:00,157.21,157.31,157.01,157.3,40724.0,106.9356,107.0036,106.7995,106.9968,40724.0
2016-10-05 10:30:00,157.3,157.53,157.17,157.46,41713.0,106.9968,107.1532,106.9083,107.1056,41713.0
2016-10-05 10:40:00,157.46,157.51,156.89,156.89,40362.0,107.1056,107.1396,106.7179,106.7179,40362.0
2016-10-05 10:50:00,156.91,157.32,156.91,157.3,22657.0,106.7315,107.0104,106.7315,106.9968,22657.0
2016-10-05 11:00:00,157.31,157.5,157.21,157.46,23313.0,107.0036,107.1328,106.9356,107.1056,23313.0
2016-10-05 11:10:00,157.52,157.52,157.24,157.26,18244.0,107.1464,107.1464,106.956,106.9696,18244.0
2016-10-05 11:20:00,157.25,157.29,157.16,157.26,32541.0,106.9628,106.99,106.9015,106.9696,32541.0
2016-10-05 11:30:00,157.26,157.3,157.1,157.21,27668.0,106.9696,106.9968,106.8607,106.9356,27668.0
2016-10-05 11:40:00,157.2,157.36,157.12,157.28,17801.0,106.9288,107.0376,106.8743,106.9832,17801.0
2016-10-05 11:50:00,157.27,157.45,157.26,157.37,18838.0,106.9764,107.0988,106.9696,107.0444,18838.0
2016-10-05 12:00:00,157.38,157.63,157.34,157.56,18926.0,107.0512,107.2212,107.024,107.1736,18926.0
2016-10-05 12:10:00,157.58,157.68,157.54,157.61,18121.0,107.1872,107.2553,107.16,107.2076,18121.0
2016-10-05 12:20:00,157.59,157.62,157.53,157.57,12341.0,107.194,107.2144,107.1532,107.1804,12341.0
2016-10-05 12:30:00,157.56,157.65,157.53,157.54,10869.0,107.1736,107.2348,107.1532,107.16,10869.0
2016-10-05 12:40:00,157.55,157.65,157.54,157.59,8649.0,107.1668,107.2348,107.16,107.194,8649.0
2016-10-05 12:50:00,157.61,157.67,157.53,157.55,9114.0,107.2076,107.2485,107.1532,107.1668,9114.0
2016-10-05 13:00:00,157.57,157.59,157.46,157.48,11672.0,107.1804,107.194,107.1056,107.1192,11672.0
2016-10-05 13:10:00,157.51,157.51,157.32,157.45,11440.0,107.1396,107.1396,107.0104,107.0988,11440.0
2016-10-05 13:20:00,157.45,157.46,157.38,157.46,11483.0,107.0988,107.1056,107.0512,107.1056,11483.0
2016-10-05 13:30:00,157.45,157.62,157.44,157.56,25945.0,107.0988,107.2144,107.092,107.1736,25945.0
2016-10-05 13:40:00,157.56,157.65,157.49,157.51,17808.0,107.1736,107.2348,107.126,107.1396,17808.0
2016-10-05 13:50:00,157.52,157.6,157.49,157.56,22359.0,107.1464,107.2008,107.126,107.1736,22359.0
2016-10-05 14:00:00,157.56,157.66,157.48,157.48,26314.0,107.1736,107.2416,107.1192,107.1192,26314.0
2016-10-05 14:10:00,157.48,157.53,157.37,157.41,27179.0,107.1192,107.1532,107.0444,107.0716,27179.0
2016-10-05 14:20:00,157.39,157.49,157.36,157.46,16346.0,107.058,107.126,107.0376,107.1056,16346.0
2016-10-05 14:30:00,157.45,157.52,157.39,157.48,13015.0,107.0988,107.1464,107.058,107.1192,13015.0
2016-10-05 14:40:00,157.47,157.62,157.46,157.59,21995.0,107.1124,107.2144,107.1056,107.194,21995.0
2016-10-05 14:50:00,157.6,157.6,157.5,157.55,20928.0,107.2008,107.2008,107.1328,107.1668,20928.0
2016-10-05 15:00:00,157.55,157.65,157.53,157.59,26505.0,107.1668,107.2348,107.1532,107.194,26505.0
2016-10-05 15:10:00,157.6,157.63,157.44,157.51,27155.0,107.2008,107.2212,107.092,107.1396,27155.0
2016-10-05 15:20:00,157.48,157.48,157.27,157.32,37104.0,107.1192,107.1192,106.9764,107.0104,37104.0
2016-10-05 15:30:00,157.31,157.4,157.28,157.31,38847.0,107.0036,107.0648,106.9832,107.0036,38847.0
2016-10-05 15:40:00,157.31,157.43,157.24,157.31,43857.0,107.0036,107.0852,106.956,107.0036,43857.0
2016-10-05 15:50:00,157.31,157.36,157.04,157.08,144306.0,107.0036,107.0376,106.8199,106.8471,144306.0
2016-10-06 09:30:00,156.84,157.1,156.27,156.53,89678.0,106.6839,106.8607,106.2962,106.473,89678.0
2016-10-06 09:40:00,156.52,156.61,156.22,156.22,28688.0,106.4662,106.5274,106.2621,106.2621,28688.0
2016-10-06 09:50:00,156.25,156.42,155.89,156.42,84207.0,106.2826,106.3982,106.0377,106.3982,84207.0
2016-10-06 10:00:00,156.37,156.71,156.28,156.55,49350.0,106.3642,106.5955,106.303,106.4866,49350.0
2016-10-06 10:10:00,156.55,156.85,156.55,156.85,29217.0,106.4866,106.6907,106.4866,106.6907,29217.0
2016-10-06 10:20:00,156.85,156.88,156.77,156.88,20752.0,106.6907,106.7111,106.6363,106.7111,20752.0
2016-10-06 10:30:00,156.9,157.0,156.68,156.91,25703.0,106.7247,106.7927,106.575,106.7315,25703.0
2016-10-06 10:40:00,156.91,156.96,156.81,156.89,18441.0,106.7315,106.7655,106.6635,106.7179,18441.0
2016-10-06 10:50:00,156.89,157.01,156.85,156.98,24864.0,106.7179,106.7995,106.6907,106.7791,24864.0
2016-10-06 11:00:00,156.95,157.0,156.54,156.55,25604.0,106.7587,106.7927,106.4798,106.4866,25604.0
2016-10-06 11:10:00,156.51,156.65,156.42,156.47,33431.0,106.4594,106.5546,106.3982,106.4322,33431.0
2016-10-06 11:20:00,156.48,156.76,156.46,156.76,39143.0,106.439,106.6295,106.4254,106.6295,39143.0
2016-10-06 11:30:00,156.76,156.76,156.48,156.53,27654.0,106.6295,106.6295,106.439,106.473,27654.0
2016-10-06 11:40:00,156.56,157.04,156.41,156.91,42288.0,106.4934,106.8199,106.3914,106.7315,42288.0
2016-10-06 11:50:00,156.92,157.12,156.89,157.04,46245.0,106.7383,106.8743,106.7179,106.8199,46245.0
2016-10-06 12:00:00,157.06,157.43,157.06,157.15,27723.0,106.8335,107.0852,106.8335,106.8947,27723.0
2016-10-06 12:10:00,157.19,157.2,156.91,156.93,23749.0,106.922,106.9288,106.7315,106.7451,23749.0
2016-10-06 12:20:00,156.9,156.99,156.84,156.94,42490.0,106.7247,106.7859,106.6839,106.7519,42490.0
2016-10-06 12:30:00,156.94,157.09,156.88,156.9,24581.0,106.7519,106.8539,106.7111,106.7247,24581.0
2016-10-06 12:40:00,156.89,156.92,156.75,156.85,31025.0,106.7179,106.7383,106.6227,106.6907,31025.0
2016-10-06 12:50:00,156.84,156.96,156.76,156.9,28114.0,106.6839,106.7655,106.6295,106.7247,28114.0
2016-10-06 13:00:00,156.91,156.98,156.87,156.95,21626.0,106.7315,106.7791,106.7043,106.7587,21626.0
2016-10-06 13:10:00,156.95,157.06,156.9,156.99,21589.0,106.7587,106.8335,106.7247,106.7859,21589.0
2016-10-06 13:20:00,157.0,157.08,156.96,156.97,16869.0,106.7927,106.8471,106.7655,106.7723,16869.0
2016-10-06 13:30:00,156.96,157.0,156.84,156.86,24766.0,106.7655,106.7927,106.6839,106.6975,24766.0
2016-10-06 13:40:00,156.87,157.04,156.84,157.0,17282.0,106.7043,106.8199,106.6839,106.7927,17282.0
2016-10-06 13:50:00,157.0,157.15,156.96,157.03,20342.0,106.7927,106.8947,106.7655,106.8131,20342.0
2016-10-06 14:00:00,157.05,157.24,157.05,157.15,24351.0,106.8267,106.956,106.8267,106.8947,24351.0
2016-10-06 14:10:00,157.16,157.2,157.06,157.08,21097.0,106.9015,106.9288,106.8335,106.8471,21097.0
2016-10-06 14:20:00,157.08,157.29,157.01,157.19,25370.0,106.8471,106.99,106.7995,106.922,25370.0
2016-10-06 14:30:00,157.2,157.26,157.13,157.21,17587.0,106.9288,106.9696,106.8811,106.9356,17587.0
2016-10-06 14:40:00,157.24,157.24,157.02,157.04,15642.0,106.956,106.956,106.8063,106.8199,15642.0
2016-10-06 14:50:00,157.04,157.19,157.04,157.17,41958.0,106.8199,106.922,106.8199,106.9083,41958.0
2016-10-06 15:00:00,157.18,157.32,157.18,157.21,21033.0,106.9151,107.0104,106.9151,106.9356,21033.0
2016-10-06 15:10:00,157.2,157.22,157.05,157.06,25060.0,106.9288,106.9424,106.8267,106.8335,25060.0
2016-10-06 15:20:00,157.07,157.18,157.05,157.07,16654.0,106.8403,106.9151,106.8267,106.8403,16654.0
2016-10-06 15:30:00,157.07,157.19,156.95,157.17,38023.0,106.8403,106.922,106.7587,106.9083,38023.0
2016-10-06 15:40:00,157.17,157.17,156.96,156.97,58035.0,106.9083,106.9083,106.7655,106.7723,58035.0
2016-10-06 15:50:00,156.96,157.02,156.73,156.88,225313.0,106.7655,106.8063,106.6091,106.7111,225313.0
2016-10-07 09:30:00,157.14,157.7,156.93,157.29,132279.0,106.8879,107.2689,106.7451,106.99,132279.0
2016-10-07 09:40:00,157.24,157.3,156.49,156.49,60453.0,106.956,106.9968,106.4458,106.4458,60453.0
2016-10-07 09:50:00,156.47,156.97,156.36,156.85,38380.0,106.4322,106.7723,106.3574,106.6907,38380.0
2016-10-07 10:00:00,156.84,157.51,156.83,157.5,63360.0,106.6839,107.1396,106.6771,107.1328,63360.0
2016-10-07 10:10:00,157.49,157.67,157.28,157.42,70989.0,107.126,107.2485,106.9832,107.0784,70989.0
2016-10-07 10:20:00,157.38,157.38,157.07,157.21,56577.0,107.0512,107.0512,106.8403,106.9356,56577.0
2016-10-07 10:30:00,157.2,157.2,156.57,156.93,45167.0,106.9288,106.9288,106.5002,106.7451,45167.0
2016-10-07 10:40:00,156.94,156.98,156.54,156.65,42425.0,106.7519,106.7791,106.4798,106.5546,42425.0
2016-10-07 10:50:00,156.64,156.69,156.26,156.34,59031.0,106.5478,106.5818,106.2894,106.3438,59031.0
2016-10-07 11:00:00,156.34,156.63,156.29,156.63,35050.0,106.3438,106.541,106.3098,106.541,35050.0
2016-10-07 11:10:00,156.63,156.72,156.49,156.72,39568.0,106.541,106.6023,106.4458,106.6023,39568.0
2016-10-07 11:20:00,156.7,156.7,156.52,156.55,26335.0,106.5886,106.5886,106.4662,106.4866,26335.0
2016-10-07 11:30:00,156.55,156.55,156.02,156.08,39641.0,106.4866,106.4866,106.1261,106.1669,39641.0
2016-10-07 11:40:00,156.08,156.09,155.53,155.62,64371.0,106.1669,106.1737,105.7928,105.854,64371.0
2016-10-07 11:50:00,155.58,155.73,155.28,155.65,88005.0,105.8268,105.9288,105.6228,105.8744,88005.0
2016-10-07 12:00:00,155.61,155.95,155.34,155.44,50332.0,105.8472,106.0785,105.6636,105.7316,50332.0
2016-10-07 12:10:00,155.48,155.66,155.29,155.63,25281.0,105.7588,105.8812,105.6296,105.8608,25281.0
2016-10-07 12:20:00,155.64,155.72,155.53,155.69,21095.0,105.8676,105.922,105.7928,105.9016,21095.0
2016-10-07 12:30:00,155.71,155.78,155.07,155.12,54560.0,105.9152,105.9629,105.4799,105.5139,54560.0
2016-10-07 12:40:00,155.14,155.25,154.87,155.11,88787.0,105.5275,105.6023,105.3439,105.5071,88787.0
2016-10-07 12:50:00,155.1,155.23,154.86,155.23,55218.0,105.5003,105.5887,105.3371,105.5887,55218.0
2016-10-07 13:00:00,155.22,155.25,155.07,155.19,34766.0,105.5819,105.6023,105.4799,105.5615,34766.0
2016-10-07 13:10:00,155.25,155.35,155.22,155.31,28932.0,105.6023,105.6704,105.5819,105.6432,28932.0
2016-10-07 13:20:00,155.3,155.88,155.3,155.86,43695.0,105.6364,106.0309,105.6364,106.0173,43695.0
2016-10-07 13:30:00,155.84,156.33,155.83,156.28,54141.0,106.0037,106.337,105.9969,106.303,54141.0
2016-10-07 13:40:00,156.25,156.46,156.25,156.31,56016.0,106.2826,106.4254,106.2826,106.3234,56016.0
2016-10-07 13:50:00,156.34,156.34,156.15,156.15,31340.0,106.3438,106.3438,106.2145,106.2145,31340.0
2016-10-07 14:00:00,156.14,156.18,156.01,156.18,58264.0,106.2077,106.2349,106.1193,106.2349,58264.0
2016-10-07 14:10:00,156.18,156.46,156.17,156.22,30842.0,106.2349,106.4254,106.2281,106.2621,30842.0
2016-10-07 14:20:00,156.24,156.47,156.24,156.37,21131.0,106.2758,106.4322,106.2758,106.3642,21131.0
2016-10-07 14:30:00,156.37,156.45,156.25,156.33,24725.0,106.3642,106.4186,106.2826,106.337,24725.0
2016-10-07 14:40:00,156.33,156.43,156.31,156.36,26189.0,106.337,106.405,106.3234,106.3574,26189.0
2016-10-07 14:50:00,156.37,156.41,156.23,156.23,41177.0,106.3642,106.3914,106.269,106.269,41177.0
2016-10-07 15:00:00,156.24,156.28,156.01,156.04,32958.0,106.2758,106.303,106.1193,106.1397,32958.0
2016-10-07 15:10:00,156.02,156.09,155.94,155.95,51388.0,106.1261,106.1737,106.0717,106.0785,51388.0
2016-10-07 15:20:00,155.95,156.01,155.94,155.99,38432.0,106.0785,106.1193,106.0717,106.1057,38432.0
2016-10-07 15:30:00,156.0,156.05,155.89,155.93,56538.0,106.1125,106.1465,106.0377,106.0649,56538.0
2016-10-07 15:40:00,155.92,155.99,155.84,155.88,63145.0,106.0581,106.1057,106.0037,106.0309,63145.0
2016-10-07 15:50:00,155.89,155.99,155.66,155.69,188384.0,106.0377,106.1057,105.8812,105.9016,188384.0
2016-10-10 09:30:00,156.64,158.49,156.64,158.4,197766.0,106.5478,107.8062,106.5478,107.745,197766.0
2016-10-10 09:40:00,158.4,158.41,157.76,158.0,93858.0,107.745,107.7518,107.3097,107.4729,93858.0
2016-10-10 09:50:00,158.02,158.05,157.58,157.58,60801.0,107.4865,107.5069,107.1872,107.1872,60801.0
2016-10-10 10:00:00,157.6,157.75,157.36,157.72,64033.0,107.2008,107.3029,107.0376,107.2825,64033.0
2016-10-10 10:10:00,157.72,157.82,157.56,157.56,53910.0,107.2825,107.3505,107.1736,107.1736,53910.0
2016-10-10 10:20:00,157.56,157.72,157.36,157.57,45425.0,107.1736,107.2825,107.0376,107.1804,45425.0
2016-10-10 10:30:00,157.57,157.7,157.52,157.7,43500.0,107.1804,107.2689,107.1464,107.2689,43500.0
2016-10-10 10:40:00,157.7,157.82,157.66,157.74,54021.0,107.2689,107.3505,107.2416,107.2961,54021.0
2016-10-10 10:50:00,157.74,157.78,157.69,157.72,57571.0,107.2961,107.3233,107.2621,107.2825,57571.0
2016-10-10 11:00:00,157.72,157.76,157.57,157.75,56569.0,107.2825,107.3097,107.1804,107.3029,56569.0
2016-10-10 11:10:00,157.75,157.81,157.53,157.57,72859.0,107.3029,107.3437,107.1532,107.1804,72859.0
2016-10-10 11:20:00,157.55,157.68,157.4,157.4,53759.0,107.1668,107.2553,107.0648,107.0648,53759.0
2016-10-10 11:30:00,157.39,157.45,157.3,157.44,27960.0,107.058,107.0988,106.9968,107.092,27960.0
2016-10-10 11:40:00,157.44,157.59,157.35,157.59,28697.0,107.092,107.194,107.0308,107.194,28697.0
2016-10-10 11:50:00,157.58,157.75,157.49,157.5,52342.0,107.1872,107.3029,107.126,107.1328,52342.0
2016-10-10 12:00:00,157.5,157.52,157.09,157.22,52982.0,107.1328,107.1464,106.8539,106.9424,52982.0
2016-10-10 12:10:00,157.2,157.29,157.1,157.11,26194.0,106.9288,106.99,106.8607,106.8675,26194.0
2016-10-10 12:20:00,157.12,157.24,157.06,157.11,40287.0,106.8743,106.956,106.8335,106.8675,40287.0
2016-10-10 12:30:00,157.1,157.12,157.02,157.06,18576.0,106.8607,106.8743,106.8063,106.8335,18576.0
2016-10-10 12:40:00,157.04,157.06,156.97,157.05,32339.0,106.8199,106.8335,106.7723,106.8267,32339.0
2016-10-10 12:50:00,157.04,157.05,156.85,156.87,39042.0,106.8199,106.8267,106.6907,106.7043,39042.0
2016-10-10 13:00:00,156.86,157.02,156.83,156.99,29338.0,106.6975,106.8063,106.6771,106.7859,29338.0
2016-10-10 13:10:00,156.99,157.07,156.97,157.0,42440.0,106.7859,106.8403,106.7723,106.7927,42440.0
2016-10-10 13:20:00,156.99,157.04,156.95,156.95,29810.0,106.7859,106.8199,106.7587,106.7587,29810.0
2016-10-10 13:30:00,156.95,157.01,156.89,156.91,18023.0,106.7587,106.7995,106.7179,106.7315,18023.0
2016-10-10 13:40:00,156.91,157.02,156.88,157.01,19605.0,106.7315,106.8063,106.7111,106.7995,19605.0
2016-10-10 13:50:00,157.01,157.04,156.95,157.01,26428.0,106.7995,106.8199,106.7587,106.7995,26428.0
2016-10-10 14:00:00,157.03,157.15,157.02,157.05,27613.0,106.8131,106.8947,106.8063,106.8267,27613.0
2016-10-10 14:10:00,157.05,157.13,156.98,157.13,26996.0,106.8267,106.8811,106.7791,106.8811,26996.0
2016-10-10 14:20:00,157.12,157.13,157.03,157.12,25017.0,106.8743,106.8811,106.8131,106.8743,25017.0
2016-10-10 14:30:00,157.12,157.29,157.07,157.29,42812.0,106.8743,106.99,106.8403,106.99,42812.0
2016-10-10 14:40:00,157.28,157.28,157.19,157.26,30923.0,106.9832,106.9832,106.922,106.9696,30923.0
2016-10-10 14:50:00,157.26,157.27,157.19,157.25,40224.0,106.9696,106.9764,106.922,106.9628,40224.0
2016-10-10 15:00:00,157.27,157.3,157.21,157.3,40833.0,106.9764,106.9968,106.9356,106.9968,40833.0
2016-10-10 15:10:00,157.3,157.3,157.17,157.22,45780.0,106.9968,106.9968,106.9083,106.9424,45780.0
2016-10-10 15:20:00,157.23,157.36,157.22,157.28,66739.0,106.9492,107.0376,106.9424,106.9832,66739.0
2016-10-10 15:30:00,157.28,157.28,156.99,157.03,59796.0,106.9832,106.9832,106.7859,106.8131,59796.0
2016-10-10 15:40:00,157.05,157.15,157.02,157.03,64632.0,106.8267,106.8947,106.8063,106.8131,64632.0
2016-10-10 15:50:00,157.03,157.11,156.97,157.02,150278.0,106.8131,106.8675,106.7723,106.8063,150278.0
2016-10-11 09:30:00,156.73,156.95,156.32,156.35,171734.0,106.6091,106.7587,106.3302,106.3506,171734.0
2016-10-11 09:40:00,156.32,156.54,156.18,156.44,50843.0,106.3302,106.4798,106.2349,106.4118,50843.0
2016-10-11 09:50:00,156.4,156.4,155.89,156.0,44601.0,106.3846,106.3846,106.0377,106.1125,44601.0
2016-10-11 10:00:00,156.03,156.15,155.83,155.99,30606.0,106.1329,106.2145,105.9969,106.1057,30606.0
2016-10-11 10:10:00,156.02,156.02,155.46,155.54,45345.0,106.1261,106.1261,105.7452,105.7996,45345.0
2016-10-11 10:20:00,155.55,155.81,155.5,155.66,36036.0,105.8064,105.9833,105.7724,105.8812,36036.0
2016-10-11 10:30:00,155.72,155.86,155.67,155.68,22677.0,105.922,106.0173,105.888,105.8948,22677.0
2016-10-11 10:40:00,155.67,155.78,155.62,155.68,35580.0,105.888,105.9629,105.854,105.8948,35580.0
2016-10-11 10:50:00,155.66,155.68,155.21,155.28,46890.0,105.8812,105.8948,105.5751,105.6228,46890.0
2016-10-11 11:00:00,155.28,155.32,155.09,155.2,47050.0,105.6228,105.65,105.4935,105.5683,47050.0
2016-10-11 11:10:00,155.21,155.32,155.02,155.13,36057.0,105.5751,105.65,105.4459,105.5207,36057.0
2016-10-11 11:20:00,155.1,155.35,155.04,155.06,52094.0,105.5003,105.6704,105.4595,105.4731,52094.0
2016-10-11 11:30:00,155.1,155.32,155.07,155.2,28683.0,105.5003,105.65,105.4799,105.5683,28683.0
2016-10-11 11:40:00,155.17,155.24,155.01,155.09,29270.0,105.5479,105.5955,105.4391,105.4935,29270.0
2016-10-11 11:50:00,155.06,155.31,155.03,155.28,23725.0,105.4731,105.6432,105.4527,105.6228,23725.0
2016-10-11 12:00:00,155.3,155.35,155.2,155.34,28773.0,105.6364,105.6704,105.5683,105.6636,28773.0
2016-10-11 12:10:00,155.31,155.47,155.23,155.44,26576.0,105.6432,105.752,105.5887,105.7316,26576.0
2016-10-11 12:20:00,155.46,155.47,155.31,155.45,19117.0,105.7452,105.752,105.6432,105.7384,19117.0
2016-10-11 12:30:00,155.42,155.42,155.16,155.3,44295.0,105.718,105.718,105.5411,105.6364,44295.0
2016-10-11 12:40:00,155.28,155.56,155.28,155.41,20608.0,105.6228,105.8132,105.6228,105.7112,20608.0
2016-10-11 12:50:00,155.4,155.4,155.23,155.31,19450.0,105.7044,105.7044,105.5887,105.6432,19450.0
2016-10-11 13:00:00,155.26,155.26,155.01,155.07,26162.0,105.6091,105.6091,105.4391,105.4799,26162.0
2016-10-11 13:10:00,155.06,155.06,154.56,154.66,48322.0,105.4731,105.4731,105.133,105.201,48322.0
2016-10-11 13:20:00,154.68,154.9,154.66,154.84,22336.0,105.2146,105.3643,105.201,105.3235,22336.0
2016-10-11 13:30:00,154.83,154.87,154.65,154.66,22595.0,105.3167,105.3439,105.1942,105.201,22595.0
2016-10-11 13:40:00,154.69,154.77,154.53,154.56,31274.0,105.2214,105.2758,105.1126,105.133,31274.0
2016-10-11 13:50:00,154.58,154.67,154.41,154.49,41617.0,105.1466,105.2078,105.031,105.0854,41617.0
2016-10-11 14:00:00,154.52,154.61,154.3,154.43,89326.0,105.1058,105.167,104.9561,105.0446,89326.0
2016-10-11 14:10:00,154.44,154.54,154.04,154.04,68041.0,105.0514,105.1194,104.7793,104.7793,68041.0
2016-10-11 14:20:00,154.05,154.19,153.89,153.96,116363.0,104.7861,104.8813,104.6773,104.7249,116363.0
2016-10-11 14:30:00,153.96,154.34,153.93,154.34,113802.0,104.7249,104.9834,104.7045,104.9834,113802.0
2016-10-11 14:40:00,154.36,154.59,154.32,154.5,37209.0,104.997,105.1534,104.9698,105.0922,37209.0
2016-10-11 14:50:00,154.51,154.53,154.26,154.3,38090.0,105.099,105.1126,104.9289,104.9561,38090.0
2016-10-11 15:00:00,154.28,154.47,154.26,154.36,38077.0,104.9425,105.0718,104.9289,104.997,38077.0
2016-10-11 15:10:00,154.35,154.69,154.32,154.69,49598.0,104.9902,105.2214,104.9698,105.2214,49598.0
2016-10-11 15:20:00,154.69,154.84,154.6,154.63,38616.0,105.2214,105.3235,105.1602,105.1806,38616.0
2016-10-11 15:30:00,154.65,154.88,154.62,154.88,76471.0,105.1942,105.3507,105.1738,105.3507,76471.0
2016-10-11 15:40:00,154.88,154.98,154.76,154.91,81179.0,105.3507,105.4187,105.269,105.3711,81179.0
2016-10-11 15:50:00,154.93,154.93,154.72,154.81,189587.0,105.3847,105.3847,105.2418,105.3031,189587.0
2016-10-12 09:30:00,154.97,154.97,153.08,153.12,205646.0,105.4119,105.4119,104.1263,104.1535,205646.0
2016-10-12 09:40:00,153.16,153.6,153.15,153.55,122940.0,104.1807,104.48,104.1739,104.446,122940.0
2016-10-12 09:50:00,153.55,154.0,153.51,153.99,119384.0,104.446,104.7521,104.4188,104.7453,119384.0
2016-10-12 10:00:00,153.98,154.31,153.92,154.05,115277.0,104.7385,104.963,104.6977,104.7861,115277.0
2016-10-12 10:10:00,154.03,154.27,153.78,154.03,70137.0,104.7725,104.9357,104.6024,104.7725,70137.0
2016-10-12 10:20:00,154.0,154.32,153.91,154.25,59494.0,104.7521,104.9698,104.6909,104.9221,59494.0
2016-10-12 10:30:00,154.23,154.3,153.93,154.16,60225.0,104.9085,104.9561,104.7045,104.8609,60225.0
2016-10-12 10:40:00,154.17,154.17,153.7,153.75,75663.0,104.8677,104.8677,104.548,104.582,75663.0
2016-10-12 10:50:00,153.77,153.86,153.55,153.71,38650.0,104.5956,104.6569,104.446,104.5548,38650.0
2016-10-12 11:00:00,153.68,154.15,153.67,154.11,58255.0,104.5344,104.8541,104.5276,104.8269,58255.0
2016-10-12 11:10:00,154.12,154.31,154.06,154.26,62432.0,104.8337,104.963,104.7929,104.9289,62432.0
2016-10-12 11:20:00,154.24,154.62,154.18,154.61,54427.0,104.9153,105.1738,104.8745,105.167,54427.0
2016-10-12 11:30:00,154.61,154.89,154.59,154.7,52289.0,105.167,105.3575,105.1534,105.2282,52289.0
2016-10-12 11:40:00,154.71,154.71,154.44,154.61,50197.0,105.235,105.235,105.0514,105.167,50197.0
2016-10-12 11:50:00,154.62,154.69,154.48,154.52,40524.0,105.1738,105.2214,105.0786,105.1058,40524.0
2016-10-12 12:00:00,154.52,154.62,154.44,154.53,39129.0,105.1058,105.1738,105.0514,105.1126,39129.0
2016-10-12 12:10:00,154.54,154.61,154.5,154.51,25503.0,105.1194,105.167,105.0922,105.099,25503.0
2016-10-12 12:20:00,154.53,154.66,154.5,154.56,20884.0,105.1126,105.201,105.0922,105.133,20884.0
2016-10-12 12:30:00,154.53,154.68,154.41,154.54,41460.0,105.1126,105.2146,105.031,105.1194,41460.0
2016-10-12 12:40:00,154.53,154.58,154.35,154.35,29149.0,105.1126,105.1466,104.9902,104.9902,29149.0
2016-10-12 12:50:00,154.35,154.43,154.3,154.36,24748.0,104.9902,105.0446,104.9561,104.997,24748.0
2016-10-12 13:00:00,154.38,154.41,154.31,154.39,23986.0,105.0106,105.031,104.963,105.0174,23986.0
2016-10-12 13:10:00,154.41,154.42,154.24,154.32,40020.0,105.031,105.0378,104.9153,104.9698,40020.0
2016-10-12 13:20:00,154.32,154.41,154.27,154.35,26242.0,104.9698,105.031,104.9357,104.9902,26242.0
2016-10-12 13:30:00,154.36,154.5,154.33,154.46,42451.0,104.997,105.0922,104.9766,105.065,42451.0
2016-10-12 13:40:00,154.46,154.48,154.38,154.41,19451.0,105.065,105.0786,105.0106,105.031,19451.0
2016-10-12 13:50:00,154.41,154.54,154.39,154.53,21076.0,105.031,105.1194,105.0174,105.1126,21076.0
2016-10-12 14:00:00,154.52,154.68,154.3,154.5,39969.0,105.1058,105.2146,104.9561,105.0922,39969.0
2016-10-12 14:10:00,154.57,154.75,154.52,154.65,33671.0,105.1398,105.2622,105.1058,105.1942,33671.0
2016-10-12 14:20:00,154.67,154.69,154.35,154.47,30053.0,105.2078,105.2214,104.9902,105.0718,30053.0
2016-10-12 14:30:00,154.43,154.56,154.38,154.5,30751.0,105.0446,105.133,105.0106,105.0922,30751.0
2016-10-12 14:40:00,154.52,154.53,154.25,154.41,25785.0,105.1058,105.1126,104.9221,105.031,25785.0
2016-10-12 14:50:00,154.43,154.43,154.25,154.25,25850.0,105.0446,105.0446,104.9221,104.9221,25850.0
2016-10-12 15:00:00,154.23,154.38,154.13,154.32,33294.0,104.9085,105.0106,104.8405,104.9698,33294.0
2016-10-12 15:10:00,154.32,154.46,154.32,154.39,37568.0,104.9698,105.065,104.9698,105.0174,37568.0
2016-10-12 15:20:00,154.4,154.43,154.17,154.2,31648.0,105.0242,105.0446,104.8677,104.8881,31648.0
2016-10-12 15:30:00,154.2,154.34,154.04,154.33,57572.0,104.8881,104.9834,104.7793,104.9766,57572.0
2016-10-12 15:40:00,154.34,154.52,154.27,154.48,81480.0,104.9834,105.1058,104.9357,105.0786,81480.0
2016-10-12 15:50:00,154.46,154.49,154.27,154.34,171172.0,105.065,105.0854,104.9357,104.9834,171172.0
2016-10-13 09:30:00,153.7,153.87,152.95,153.07,160128.0,104.548,104.6637,104.0379,104.1195,160128.0
2016-10-13 09:40:00,153.03,153.11,152.8,152.86,88626.0,104.0923,104.1467,103.9358,103.9766,88626.0
2016-10-13 09:50:00,152.84,152.91,152.4,152.5,103243.0,103.963,104.0107,103.6638,103.7318,103243.0
2016-10-13 10:00:00,152.49,152.7,152.27,152.66,106095.0,103.725,103.8678,103.5753,103.8406,106095.0
2016-10-13 10:10:00,152.66,153.02,152.54,152.94,56616.0,103.8406,104.0855,103.759,104.0311,56616.0
2016-10-13 10:20:00,152.95,153.19,152.72,152.74,107449.0,104.0379,104.2011,103.8814,103.895,107449.0
2016-10-13 10:30:00,152.76,153.04,152.56,152.91,90123.0,103.9086,104.0991,103.7726,104.0107,90123.0
2016-10-13 10:40:00,152.92,152.99,152.54,152.61,59640.0,104.0175,104.0651,103.759,103.8066,59640.0
2016-10-13 10:50:00,152.62,152.85,152.54,152.79,63233.0,103.8134,103.9698,103.759,103.929,63233.0
2016-10-13 11:00:00,152.74,152.78,152.51,152.56,57123.0,103.895,103.9222,103.7386,103.7726,57123.0
2016-10-13 11:10:00,152.56,152.83,152.51,152.8,65563.0,103.7726,103.9562,103.7386,103.9358,65563.0
2016-10-13 11:20:00,152.86,153.09,152.74,153.03,91814.0,103.9766,104.1331,103.895,104.0923,91814.0
2016-10-13 11:30:00,153.04,153.32,153.03,153.07,37297.0,104.0991,104.2895,104.0923,104.1195,37297.0
2016-10-13 11:40:00,153.07,153.14,152.98,153.06,63098.0,104.1195,104.1671,104.0583,104.1127,63098.0
2016-10-13 11:50:00,153.02,153.02,152.86,153.0,62098.0,104.0855,104.0855,103.9766,104.0719,62098.0
2016-10-13 12:00:00,153.0,153.09,152.9,153.06,37802.0,104.0719,104.1331,104.0039,104.1127,37802.0
2016-10-13 12:10:00,153.06,153.17,152.91,153.08,30142.0,104.1127,104.1875,104.0107,104.1263,30142.0
2016-10-13 12:20:00,153.08,153.14,153.02,153.08,28350.0,104.1263,104.1671,104.0855,104.1263,28350.0
2016-10-13 12:30:00,153.09,153.49,153.04,153.49,29655.0,104.1331,104.4052,104.0991,104.4052,29655.0
2016-10-13 12:40:00,153.45,153.55,153.44,153.54,33684.0,104.378,104.446,104.3712,104.4392,33684.0
2016-10-13 12:50:00,153.52,153.62,153.48,153.58,20309.0,104.4256,104.4936,104.3984,104.4664,20309.0
2016-10-13 13:00:00,153.58,153.58,153.47,153.47,18872.0,104.4664,104.4664,104.3916,104.3916,18872.0
2016-10-13 13:10:00,153.47,153.48,153.32,153.41,23966.0,104.3916,104.3984,104.2895,104.3508,23966.0
2016-10-13 13:20:00,153.42,153.51,153.35,153.45,25960.0,104.3576,104.4188,104.31,104.378,25960.0
2016-10-13 13:30:00,153.46,153.49,153.27,153.36,23089.0,104.3848,104.4052,104.2555,104.3168,23089.0
2016-10-13 13:40:00,153.37,153.45,153.34,153.36,22489.0,104.3236,104.378,104.3031,104.3168,22489.0
2016-10-13 13:50:00,153.36,153.79,153.36,153.76,31708.0,104.3168,104.6092,104.3168,104.5888,31708.0
2016-10-13 14:00:00,153.75,153.94,153.66,153.76,35417.0,104.582,104.7113,104.5208,104.5888,35417.0
2016-10-13 14:10:00,153.75,153.79,153.67,153.79,28311.0,104.582,104.6092,104.5276,104.6092,28311.0
2016-10-13 14:20:00,153.8,153.9,153.79,153.89,31417.0,104.616,104.6841,104.6092,104.6773,31417.0
2016-10-13 14:30:00,153.9,154.0,153.8,153.89,41298.0,104.6841,104.7521,104.616,104.6773,41298.0
2016-10-13 14:40:00,153.9,154.02,153.85,153.97,35639.0,104.6841,104.7657,104.6501,104.7317,35639.0
2016-10-13 14:50:00,153.99,154.22,153.97,154.11,28243.0,104.7453,104.9017,104.7317,104.8269,28243.0
2016-10-13 15:00:00,154.11,154.17,154.03,154.17,34069.0,104.8269,104.8677,104.7725,104.8677,34069.0
2016-10-13 15:10:00,154.16,154.2,153.96,154.0,42808.0,104.8609,104.8881,104.7249,104.7521,42808.0
2016-10-13 15:20:00,154.04,154.05,153.87,153.88,38456.0,104.7793,104.7861,104.6637,104.6705,38456.0
2016-10-13 15:30:00,153.9,154.01,153.81,153.96,40149.0,104.6841,104.7589,104.6228,104.7249,40149.0
2016-10-13 15:40:00,153.99,153.99,153.63,153.68,59869.0,104.7453,104.7453,104.5004,104.5344,59869.0
2016-10-13 15:50:00,153.68,153.77,153.48,153.75,146190.0,104.5344,104.5956,104.3984,104.582,146190.0
2016-10-14 09:30:00,154.39,155.51,154.16,155.1,154733.0,105.0174,105.7792,104.8609,105.5003,154733.0
2016-10-14 09:40:00,155.06,155.53,154.99,155.16,114029.0,105.4731,105.7928,105.4255,105.5411,114029.0
2016-10-14 09:50:00,155.22,155.22,154.43,154.43,71225.0,105.5819,105.5819,105.0446,105.0446,71225.0
2016-10-14 10:00:00,154.43,154.82,154.31,154.58,65377.0,105.0446,105.3099,104.963,105.1466,65377.0
2016-10-14 10:10:00,154.62,155.27,154.56,155.16,67219.0,105.1738,105.616,105.133,105.5411,67219.0
2016-10-14 10:20:00,155.16,155.27,154.8,154.97,52046.0,105.5411,105.616,105.2963,105.4119,52046.0
2016-10-14 10:30:00,154.98,155.08,154.85,154.95,52600.0,105.4187,105.4867,105.3303,105.3983,52600.0
2016-10-14 10:40:00,154.96,155.4,154.93,155.3,59336.0,105.4051,105.7044,105.3847,105.6364,59336.0
2016-10-14 10:50:00,155.28,155.42,155.22,155.23,60039.0,105.6228,105.718,105.5819,105.5887,60039.0
2016-10-14 11:00:00,155.22,155.32,155.02,155.22,67687.0,105.5819,105.65,105.4459,105.5819,67687.0
2016-10-14 11:10:00,155.2,155.2,154.88,155.12,68536.0,105.5683,105.5683,105.3507,105.5139,68536.0
2016-10-14 11:20:00,155.11,155.17,154.94,154.95,59469.0,105.5071,105.5479,105.3915,105.3983,59469.0
2016-10-14 11:30:00,154.93,154.94,154.52,154.56,81106.0,105.3847,105.3915,105.1058,105.133,81106.0
2016-10-14 11:40:00,154.53,154.55,154.32,154.42,41504.0,105.1126,105.1262,104.9698,105.0378,41504.0
2016-10-14 11:50:00,154.44,154.56,154.29,154.31,103472.0,105.0514,105.133,104.9493,104.963,103472.0
2016-10-14 12:00:00,154.32,154.64,154.29,154.61,43958.0,104.9698,105.1874,104.9493,105.167,43958.0
2016-10-14 12:10:00,154.59,154.61,154.32,154.48,65402.0,105.1534,105.167,104.9698,105.0786,65402.0
2016-10-14 12:20:00,154.48,154.61,154.41,154.54,51733.0,105.0786,105.167,105.031,105.1194,51733.0
2016-10-14 12:30:00,154.56,154.78,154.54,154.76,39931.0,105.133,105.2826,105.1194,105.269,39931.0
2016-10-14 12:40:00,154.76,154.85,154.62,154.63,37905.0,105.269,105.3303,105.1738,105.1806,37905.0
2016-10-14 12:50:00,154.62,154.69,154.55,154.58,22616.0,105.1738,105.2214,105.1262,105.1466,22616.0
2016-10-14 13:00:00,154.56,154.57,154.26,154.55,30460.0,105.133,105.1398,104.9289,105.1262,30460.0
2016-10-14 13:10:00,154.53,154.56,154.41,154.52,27548.0,105.1126,105.133,105.031,105.1058,27548.0
2016-10-14 13:20:00,154.53,154.81,154.49,154.71,35498.0,105.1126,105.3031,105.0854,105.235,35498.0
2016-10-14 13:30:00,154.72,154.99,154.54,154.67,45691.0,105.2418,105.4255,105.1194,105.2078,45691.0
2016-10-14 13:40:00,154.66,154.66,154.32,154.52,54877.0,105.201,105.201,104.9698,105.1058,54877.0
2016-10-14 13:50:00,154.51,154.52,154.31,154.35,37713.0,105.099,105.1058,104.963,104.9902,37713.0
2016-10-14 14:00:00,154.35,154.41,154.09,154.14,43757.0,104.9902,105.031,104.8133,104.8473,43757.0
2016-10-14 14:10:00,154.13,154.34,154.11,154.3,39972.0,104.8405,104.9834,104.8269,104.9561,39972.0
2016-10-14 14:20:00,154.33,154.69,154.33,154.61,31289.0,104.9766,105.2214,104.9766,105.167,31289.0
2016-10-14 14:30:00,154.62,154.74,154.48,154.67,33416.0,105.1738,105.2554,105.0786,105.2078,33416.0
2016-10-14 14:40:00,154.66,154.84,154.66,154.81,90373.0,105.201,105.3235,105.201,105.3031,90373.0
2016-10-14 14:50:00,154.81,154.9,154.64,154.66,67432.0,105.3031,105.3643,105.1874,105.201,67432.0
2016-10-14 15:00:00,154.62,154.68,154.54,154.62,45544.0,105.1738,105.2146,105.1194,105.1738,45544.0
2016-10-14 15:10:00,154.63,154.75,154.59,154.63,69180.0,105.1806,105.2622,105.1534,105.1806,69180.0
2016-10-14 15:20:00,154.63,154.76,154.6,154.68,61862.0,105.1806,105.269,105.1602,105.2146,61862.0
2016-10-14 15:30:00,154.68,154.88,154.66,154.86,70673.0,105.2146,105.3507,105.201,105.3371,70673.0
2016-10-14 15:40:00,154.88,154.91,154.66,154.68,102571.0,105.3507,105.3711,105.201,105.2146,102571.0
2016-10-14 15:50:00,154.67,154.84,154.47,154.48,263788.0,105.2078,105.3235,105.0718,105.0786,263788.0
2016-10-17 09:30:00,154.45,155.89,154.45,155.29,185339.0,105.0582,106.0377,105.0582,105.6296,185339.0
2016-10-17 09:40:00,155.2,155.21,154.67,154.94,81969.0,105.5683,105.5751,105.2078,105.3915,81969.0
2016-10-17 09:50:00,154.92,155.41,154.79,154.95,93328.0,105.3779,105.7112,105.2895,105.3983,93328.0
2016-10-17 10:00:00,154.96,155.03,154.86,154.95,103123.0,105.4051,105.4527,105.3371,105.3983,103123.0
2016-10-17 10:10:00,154.96,155.1,154.78,154.91,69140.0,105.4051,105.5003,105.2826,105.3711,69140.0
2016-10-17 10:20:00,154.93,155.26,154.68,155.08,68091.0,105.3847,105.6091,105.2146,105.4867,68091.0
2016-10-17 10:30:00,155.09,155.09,154.65,155.08,60676.0,105.4935,105.4935,105.1942,105.4867,60676.0
2016-10-17 10:40:00,155.06,155.42,155.04,155.42,74090.0,105.4731,105.718,105.4595,105.718,74090.0
2016-10-17 10:50:00,155.39,155.6,155.3,155.47,60489.0,105.6976,105.8404,105.6364,105.752,60489.0
2016-10-17 11:00:00,155.45,155.49,154.97,154.99,91546.0,105.7384,105.7656,105.4119,105.4255,91546.0
2016-10-17 11:10:00,154.98,155.49,154.95,155.46,79505.0,105.4187,105.7656,105.3983,105.7452,79505.0
2016-10-17 11:20:00,155.45,155.55,155.18,155.25,65027.0,105.7384,105.8064,105.5547,105.6023,65027.0
2016-10-17 11:30:00,155.22,155.27,154.9,155.09,82987.0,105.5819,105.616,105.3643,105.4935,82987.0
2016-10-17 11:40:00,155.05,155.13,154.9,155.13,40464.0,105.4663,105.5207,105.3643,105.5207,40464.0
2016-10-17 11:50:00,155.11,155.22,154.99,155.05,93224.0,105.5071,105.5819,105.4255,105.4663,93224.0
2016-10-17 12:00:00,155.03,155.07,154.84,155.0,63606.0,105.4527,105.4799,105.3235,105.4323,63606.0
2016-10-17 12:10:00,154.98,155.0,154.86,154.97,37431.0,105.4187,105.4323,105.3371,105.4119,37431.0
2016-10-17 12:20:00,154.96,155.03,154.89,154.9,37338.0,105.4051,105.4527,105.3575,105.3643,37338.0
2016-10-17 12:30:00,154.89,155.0,154.87,154.98,41431.0,105.3575,105.4323,105.3439,105.4187,41431.0
2016-10-17 12:40:00,154.97,154.98,154.67,154.68,39824.0,105.4119,105.4187,105.2078,105.2146,39824.0
2016-10-17 12:50:00,154.68,154.78,154.45,154.45,46504.0,105.2146,105.2826,105.0582,105.0582,46504.0
2016-10-17 13:00:00,154.48,154.79,154.48,154.73,47236.0,105.0786,105.2895,105.0786,105.2486,47236.0
2016-10-17 13:10:00,154.72,154.81,154.63,154.74,91757.0,105.2418,105.3031,105.1806,105.2554,91757.0
2016-10-17 13:20:00,154.74,154.84,154.55,154.73,53167.0,105.2554,105.3235,105.1262,105.2486,53167.0
2016-10-17 13:30:00,154.7,154.78,154.56,154.75,70635.0,105.2282,105.2826,105.133,105.2622,70635.0
2016-10-17 13:40:00,154.72,154.73,154.59,154.65,42369.0,105.2418,105.2486,105.1534,105.1942,42369.0
2016-10-17 13:50:00,154.66,155.08,154.53,154.57,123762.0,105.201,105.4867,105.1126,105.1398,123762.0
2016-10-17 14:00:00,154.56,154.63,154.34,154.42,67457.0,105.133,105.1806,104.9834,105.0378,67457.0
2016-10-17 14:10:00,154.41,154.56,154.4,154.53,55831.0,105.031,105.133,105.0242,105.1126,55831.0
2016-10-17 14:20:00,154.52,154.7,154.44,154.7,58984.0,105.1058,105.2282,105.0514,105.2282,58984.0
2016-10-17 14:30:00,154.67,154.67,154.55,154.57,63176.0,105.2078,105.2078,105.1262,105.1398,63176.0
2016-10-17 14:40:00,154.56,154.73,154.5,154.52,59803.0,105.133,105.2486,105.0922,105.1058,59803.0
2016-10-17 14:50:00,154.53,154.73,154.53,154.64,52127.0,105.1126,105.2486,105.1126,105.1874,52127.0
2016-10-17 15:00:00,154.66,154.87,154.64,154.7,161847.0,105.201,105.3439,105.1874,105.2282,161847.0
2016-10-17 15:10:00,154.69,154.86,154.66,154.82,167402.0,105.2214,105.3371,105.201,105.3099,167402.0
2016-10-17 15:20:00,154.82,155.08,154.82,154.97,169781.0,105.3099,105.4867,105.3099,105.4119,169781.0
2016-10-17 15:30:00,154.94,154.96,154.7,154.7,190321.0,105.3915,105.4051,105.2282,105.2282,190321.0
2016-10-17 15:40:00,154.71,154.77,154.54,154.58,195720.0,105.235,105.2758,105.1194,105.1466,195720.0
2016-10-17 15:50:00,154.58,154.9,154.57,154.76,487906.0,105.1466,105.3643,105.1398,105.269,487906.0
2016-10-18 09:30:00,150.02,150.23,148.82,149.4,1770339.0,102.0449,102.1877,101.2286,101.6231,1770339.0
2016-10-18 09:40:00,149.4,149.41,147.79,148.68,1102819.0,101.6231,101.6299,100.528,101.1334,1102819.0
2016-10-18 09:50:00,148.67,149.23,148.58,148.94,742777.0,101.1266,101.5075,101.0654,101.3102,742777.0
2016-10-18 10:00:00,148.93,149.33,148.51,149.32,455880.0,101.3034,101.5755,101.0177,101.5687,455880.0
2016-10-18 10:10:00,149.32,149.48,148.75,149.23,363517.0,101.5687,101.6775,101.181,101.5075,363517.0
2016-10-18 10:20:00,149.22,149.38,148.81,149.13,301813.0,101.5007,101.6095,101.2218,101.4395,301813.0
2016-10-18 10:30:00,149.14,149.69,148.84,149.53,323144.0,101.4463,101.8204,101.2422,101.7116,323144.0
2016-10-18 10:40:00,149.5,149.78,149.38,149.72,350802.0,101.6911,101.8816,101.6095,101.8408,350802.0
2016-10-18 10:50:00,149.73,149.83,149.62,149.77,326555.0,101.8476,101.9156,101.7728,101.8748,326555.0
2016-10-18 11:00:00,149.78,149.85,149.6,149.63,196014.0,101.8816,101.9292,101.7592,101.7796,196014.0
2016-10-18 11:10:00,149.64,149.64,149.06,149.18,203278.0,101.7864,101.7864,101.3919,101.4735,203278.0
2016-10-18 11:20:00,149.16,149.39,149.06,149.34,166768.0,101.4599,101.6163,101.3919,101.5823,166768.0
2016-10-18 11:30:00,149.31,149.54,149.29,149.4,116440.0,101.5619,101.7184,101.5483,101.6231,116440.0
2016-10-18 11:40:00,149.38,149.48,149.21,149.25,93781.0,101.6095,101.6775,101.4939,101.5211,93781.0
2016-10-18 11:50:00,149.25,149.39,149.15,149.35,106192.0,101.5211,101.6163,101.4531,101.5891,106192.0
2016-10-18 12:00:00,149.31,149.36,149.07,149.25,109272.0,101.5619,101.5959,101.3987,101.5211,109272.0
2016-10-18 12:10:00,149.25,149.47,149.18,149.45,115186.0,101.5211,101.6707,101.4735,101.6571,115186.0
2016-10-18 12:20:00,149.44,149.67,149.37,149.62,119694.0,101.6503,101.8068,101.6027,101.7728,119694.0
2016-10-18 12:30:00,149.63,149.71,149.52,149.71,89563.0,101.7796,101.834,101.7048,101.834,89563.0
2016-10-18 12:40:00,149.7,149.75,149.56,149.69,106725.0,101.8272,101.8612,101.732,101.8204,106725.0
2016-10-18 12:50:00,149.69,149.74,149.61,149.72,116024.0,101.8204,101.8544,101.766,101.8408,116024.0
2016-10-18 13:00:00,149.71,149.89,149.71,149.82,122341.0,101.834,101.9564,101.834,101.9088,122341.0
2016-10-18 13:10:00,149.83,149.95,149.81,149.92,111720.0,101.9156,101.9972,101.902,101.9768,111720.0
2016-10-18 13:20:00,149.93,150.02,149.82,149.85,190094.0,101.9836,102.0449,101.9088,101.9292,190094.0
2016-10-18 13:30:00,149.85,149.86,149.67,149.81,127092.0,101.9292,101.936,101.8068,101.902,127092.0
2016-10-18 13:40:00,149.82,149.9,149.77,149.89,87094.0,101.9088,101.9632,101.8748,101.9564,87094.0
2016-10-18 13:50:00,149.89,150.0,149.85,149.96,119432.0,101.9564,102.0313,101.9292,102.004,119432.0
2016-10-18 14:00:00,149.95,150.3,149.91,150.18,189383.0,101.9972,102.2353,101.97,102.1537,189383.0
2016-10-18 14:10:00,150.17,150.68,150.17,150.54,230233.0,102.1469,102.4938,102.1469,102.3986,230233.0
2016-10-18 14:20:00,150.55,151.0,150.5,150.67,208338.0,102.4054,102.7115,102.3714,102.487,208338.0
2016-10-18 14:30:00,150.67,150.71,150.17,150.5,207449.0,102.487,102.5142,102.1469,102.3714,207449.0
2016-10-18 14:40:00,150.5,150.74,150.38,150.59,134815.0,102.3714,102.5346,102.2897,102.4326,134815.0
2016-10-18 14:50:00,150.59,150.71,150.41,150.57,268815.0,102.4326,102.5142,102.3101,102.419,268815.0
2016-10-18 15:00:00,150.58,150.88,150.37,150.44,218711.0,102.4258,102.6298,102.2829,102.3305,218711.0
2016-10-18 15:10:00,150.44,150.65,150.38,150.58,144902.0,102.3305,102.4734,102.2897,102.4258,144902.0
2016-10-18 15:20:00,150.58,150.82,150.53,150.68,200675.0,102.4258,102.589,102.3918,102.4938,200675.0
2016-10-18 15:30:00,150.69,150.89,150.65,150.68,252352.0,102.5006,102.6366,102.4734,102.4938,252352.0
2016-10-18 15:40:00,150.68,150.85,150.64,150.64,315767.0,102.4938,102.6094,102.4666,102.4666,315767.0
2016-10-18 15:50:00,150.64,150.84,150.52,150.74,674916.0,102.4666,102.6026,102.385,102.5346,674916.0
2016-10-19 09:30:00,151.27,151.88,151.0,151.47,352217.0,102.8951,103.31,102.7115,103.0312,352217.0
2016-10-19 09:40:00,151.48,151.96,151.18,151.77,230933.0,103.038,103.3645,102.8339,103.2352,230933.0
2016-10-19 09:50:00,151.74,151.95,151.34,151.92,206335.0,103.2148,103.3577,102.9427,103.3373,206335.0
2016-10-19 10:00:00,151.97,152.0,151.53,151.75,92824.0,103.3713,103.3917,103.072,103.2216,92824.0
2016-10-19 10:10:00,151.72,152.18,151.65,151.8,124237.0,103.2012,103.5141,103.1536,103.2556,124237.0
2016-10-19 10:20:00,151.81,152.45,151.72,152.26,142278.0,103.2624,103.6978,103.2012,103.5685,142278.0
2016-10-19 10:30:00,152.29,152.44,152.02,152.28,92470.0,103.5889,103.691,103.4053,103.5821,92470.0
2016-10-19 10:40:00,152.27,152.35,152.13,152.34,75955.0,103.5753,103.6297,103.4801,103.6229,75955.0
2016-10-19 10:50:00,152.35,152.43,152.12,152.19,56905.0,103.6297,103.6842,103.4733,103.5209,56905.0
2016-10-19 11:00:00,152.17,152.18,151.74,151.76,79972.0,103.5073,103.5141,103.2148,103.2284,79972.0
2016-10-19 11:10:00,151.75,151.78,151.51,151.51,75750.0,103.2216,103.242,103.0584,103.0584,75750.0
2016-10-19 11:20:00,151.52,151.52,151.22,151.33,67211.0,103.0652,103.0652,102.8611,102.9359,67211.0
2016-10-19 11:30:00,151.34,151.5,151.1,151.13,81182.0,102.9427,103.0516,102.7795,102.7999,81182.0
2016-10-19 11:40:00,151.16,151.19,150.89,150.92,109843.0,102.8203,102.8407,102.6366,102.657,109843.0
2016-10-19 11:50:00,150.91,151.19,150.83,151.16,109471.0,102.6502,102.8407,102.5958,102.8203,109471.0
2016-10-19 12:00:00,151.18,151.21,150.98,150.99,60671.0,102.8339,102.8543,102.6979,102.7047,60671.0
2016-10-19 12:10:00,150.99,151.23,150.95,151.22,52652.0,102.7047,102.8679,102.6775,102.8611,52652.0
2016-10-19 12:20:00,151.22,151.48,151.21,151.34,50308.0,102.8611,103.038,102.8543,102.9427,50308.0
2016-10-19 12:30:00,151.33,151.5,151.28,151.38,48602.0,102.9359,103.0516,102.9019,102.9699,48602.0
2016-10-19 12:40:00,151.39,151.5,151.17,151.24,55584.0,102.9767,103.0516,102.8271,102.8747,55584.0
2016-10-19 12:50:00,151.25,151.32,151.05,151.06,54928.0,102.8815,102.9291,102.7455,102.7523,54928.0
2016-10-19 13:00:00,151.08,151.25,151.06,151.24,57688.0,102.7659,102.8815,102.7523,102.8747,57688.0
2016-10-19 13:10:00,151.26,151.39,151.21,151.25,55270.0,102.8883,102.9767,102.8543,102.8815,55270.0
2016-10-19 13:20:00,151.24,151.39,151.23,151.28,50866.0,102.8747,102.9767,102.8679,102.9019,50866.0
2016-10-19 13:30:00,151.28,151.36,151.25,151.33,40236.0,102.9019,102.9563,102.8815,102.9359,40236.0
2016-10-19 13:40:00,151.34,151.5,151.34,151.39,51195.0,102.9427,103.0516,102.9427,102.9767,51195.0
2016-10-19 13:50:00,151.4,151.5,151.33,151.5,74881.0,102.9835,103.0516,102.9359,103.0516,74881.0
2016-10-19 14:00:00,151.49,151.59,151.44,151.5,71177.0,103.0448,103.1128,103.0108,103.0516,71177.0
2016-10-19 14:10:00,151.54,151.54,151.38,151.42,51721.0,103.0788,103.0788,102.9699,102.9971,51721.0
2016-10-19 14:20:00,151.42,151.43,151.2,151.31,63646.0,102.9971,103.004,102.8475,102.9223,63646.0
2016-10-19 14:30:00,151.31,151.4,151.3,151.32,43430.0,102.9223,102.9835,102.9155,102.9291,43430.0
2016-10-19 14:40:00,151.33,151.36,151.19,151.28,93833.0,102.9359,102.9563,102.8407,102.9019,93833.0
2016-10-19 14:50:00,151.29,151.36,151.24,151.25,52179.0,102.9087,102.9563,102.8747,102.8815,52179.0
2016-10-19 15:00:00,151.25,151.37,151.25,151.37,80038.0,102.8815,102.9631,102.8815,102.9631,80038.0
2016-10-19 15:10:00,151.36,151.39,151.25,151.3,57725.0,102.9563,102.9767,102.8815,102.9155,57725.0
2016-10-19 15:20:00,151.31,151.37,151.24,151.29,68667.0,102.9223,102.9631,102.8747,102.9087,68667.0
2016-10-19 15:30:00,151.29,151.31,151.23,151.27,91434.0,102.9087,102.9223,102.8679,102.8951,91434.0
2016-10-19 15:40:00,151.27,151.34,151.22,151.27,128501.0,102.8951,102.9427,102.8611,102.8951,128501.0
2016-10-19 15:50:00,151.27,151.34,151.21,151.24,265843.0,102.8951,102.9427,102.8543,102.8747,265843.0
2016-10-20 09:30:00,151.28,151.48,151.02,151.2,116774.0,102.9019,103.038,102.7251,102.8475,116774.0
2016-10-20 09:40:00,151.19,152.44,151.14,152.19,156548.0,102.8407,103.691,102.8067,103.5209,156548.0
2016-10-20 09:50:00,152.14,152.17,151.8,152.09,90341.0,103.4869,103.5073,103.2556,103.4529,90341.0
2016-10-20 10:00:00,152.1,152.49,152.1,152.47,88505.0,103.4597,103.725,103.4597,103.7114,88505.0
2016-10-20 10:10:00,152.47,152.9,152.46,152.51,195465.0,103.7114,104.0039,103.7046,103.7386,195465.0
2016-10-20 10:20:00,152.53,152.72,152.38,152.54,149294.0,103.7522,103.8814,103.6501,103.759,149294.0
2016-10-20 10:30:00,152.51,152.54,151.64,151.8,174558.0,103.7386,103.759,103.1468,103.2556,174558.0
2016-10-20 10:40:00,151.82,152.17,151.73,152.11,80560.0,103.2692,103.5073,103.208,103.4665,80560.0
2016-10-20 10:50:00,152.11,152.28,151.95,152.19,82546.0,103.4665,103.5821,103.3577,103.5209,82546.0
2016-10-20 11:00:00,152.17,152.3,151.88,151.94,59566.0,103.5073,103.5957,103.31,103.3509,59566.0
2016-10-20 11:10:00,151.91,152.07,151.88,151.99,55334.0,103.3305,103.4393,103.31,103.3849,55334.0
2016-10-20 11:20:00,152.01,152.28,152.01,152.09,74297.0,103.3985,103.5821,103.3985,103.4529,74297.0
2016-10-20 11:30:00,152.11,152.14,151.95,151.96,55178.0,103.4665,103.4869,103.3577,103.3645,55178.0
2016-10-20 11:40:00,151.99,152.05,151.93,152.01,57182.0,103.3849,103.4257,103.3441,103.3985,57182.0
2016-10-20 11:50:00,152.01,152.24,151.86,152.21,49742.0,103.3985,103.5549,103.2964,103.5345,49742.0
2016-10-20 12:00:00,152.19,152.47,152.16,152.38,57293.0,103.5209,103.7114,103.5005,103.6501,57293.0
2016-10-20 12:10:00,152.35,152.39,152.19,152.29,38610.0,103.6297,103.657,103.5209,103.5889,38610.0
2016-10-20 12:20:00,152.3,152.32,152.12,152.23,32241.0,103.5957,103.6093,103.4733,103.5481,32241.0
2016-10-20 12:30:00,152.23,152.32,152.17,152.31,45830.0,103.5481,103.6093,103.5073,103.6025,45830.0
2016-10-20 12:40:00,152.32,152.41,152.2,152.25,46277.0,103.6093,103.6706,103.5277,103.5617,46277.0
2016-10-20 12:50:00,152.23,152.24,152.03,152.11,115122.0,103.5481,103.5549,103.4121,103.4665,115122.0
2016-10-20 13:00:00,152.1,152.2,152.07,152.15,48421.0,103.4597,103.5277,103.4393,103.4937,48421.0
2016-10-20 13:10:00,152.16,152.18,152.04,152.07,28282.0,103.5005,103.5141,103.4189,103.4393,28282.0
2016-10-20 13:20:00,152.07,152.13,152.02,152.09,44440.0,103.4393,103.4801,103.4053,103.4529,44440.0
2016-10-20 13:30:00,152.09,152.21,152.09,152.18,33702.0,103.4529,103.5345,103.4529,103.5141,33702.0
2016-10-20 13:40:00,152.17,152.18,151.86,151.86,29570.0,103.5073,103.5141,103.2964,103.2964,29570.0
2016-10-20 13:50:00,151.84,151.88,151.58,151.65,49205.0,103.2828,103.31,103.106,103.1536,49205.0
2016-10-20 14:00:00,151.66,151.84,151.66,151.8,39209.0,103.1604,103.2828,103.1604,103.2556,39209.0
2016-10-20 14:10:00,151.79,151.95,151.79,151.92,40781.0,103.2488,103.3577,103.2488,103.3373,40781.0
2016-10-20 14:20:00,151.9,151.93,151.71,151.83,39027.0,103.3236,103.3441,103.1944,103.276,39027.0
2016-10-20 14:30:00,151.83,151.96,151.78,151.87,33740.0,103.276,103.3645,103.242,103.3032,33740.0
2016-10-20 14:40:00,151.87,152.06,151.81,152.05,50406.0,103.3032,103.4325,103.2624,103.4257,50406.0
2016-10-20 14:50:00,152.07,152.08,151.91,151.94,51553.0,103.4393,103.4461,103.3305,103.3509,51553.0
2016-10-20 15:00:00,151.94,151.97,151.85,151.94,49310.0,103.3509,103.3713,103.2896,103.3509,49310.0
2016-10-20 15:10:00,151.94,151.96,151.81,151.81,53434.0,103.3509,103.3645,103.2624,103.2624,53434.0
2016-10-20 15:20:00,151.81,151.87,151.69,151.7,49385.0,103.2624,103.3032,103.1808,103.1876,49385.0
2016-10-20 15:30:00,151.7,151.75,151.63,151.7,70310.0,103.1876,103.2216,103.14,103.1876,70310.0
2016-10-20 15:40:00,151.71,151.72,151.47,151.63,130083.0,103.1944,103.2012,103.0312,103.14,130083.0
2016-10-20 15:50:00,151.63,151.75,151.49,151.52,244822.0,103.14,103.2216,103.0448,103.0652,244822.0
2016-10-21 09:30:00,150.58,151.15,150.11,150.29,410216.0,102.4258,102.8135,102.1061,102.2285,410216.0
2016-10-21 09:40:00,150.27,150.73,150.19,150.63,96253.0,102.2149,102.5278,102.1605,102.4598,96253.0
2016-10-21 09:50:00,150.64,150.92,150.61,150.74,101931.0,102.4666,102.657,102.4462,102.5346,101931.0
2016-10-21 10:00:00,150.72,150.76,150.53,150.63,104432.0,102.521,102.5482,102.3918,102.4598,104432.0
2016-10-21 10:10:00,150.62,150.62,150.36,150.4,91988.0,102.453,102.453,102.2761,102.3033,91988.0
2016-10-21 10:20:00,150.4,150.47,150.0,150.25,107573.0,102.3033,102.351,102.0313,102.2013,107573.0
2016-10-21 10:30:00,150.28,150.52,150.15,150.15,89517.0,102.2217,102.385,102.1333,102.1333,89517.0
2016-10-21 10:40:00,150.15,150.25,150.08,150.16,138512.0,102.1333,102.2013,102.0857,102.1401,138512.0
2016-10-21 10:50:00,150.15,150.16,149.83,149.99,136113.0,102.1333,102.1401,101.9156,102.0245,136113.0
2016-10-21 11:00:00,149.97,150.22,149.84,150.19,79817.0,102.0108,102.1809,101.9224,102.1605,79817.0
2016-10-21 11:10:00,150.19,150.28,150.12,150.16,72534.0,102.1605,102.2217,102.1129,102.1401,72534.0
2016-10-21 11:20:00,150.17,150.22,149.96,150.18,63435.0,102.1469,102.1809,102.004,102.1537,63435.0
2016-10-21 11:30:00,150.17,150.18,149.89,149.91,58801.0,102.1469,102.1537,101.9564,101.97,58801.0
2016-10-21 11:40:00,149.92,150.22,149.9,150.18,64566.0,101.9768,102.1809,101.9632,102.1537,64566.0
2016-10-21 11:50:00,150.2,150.24,150.06,150.06,57525.0,102.1673,102.1945,102.0721,102.0721,57525.0
2016-10-21 12:00:00,150.07,150.2,150.02,150.17,53206.0,102.0789,102.1673,102.0449,102.1469,53206.0
2016-10-21 12:10:00,150.18,150.2,150.06,150.19,48513.0,102.1537,102.1673,102.0721,102.1605,48513.0
2016-10-21 12:20:00,150.19,150.2,149.88,150.03,93764.0,102.1605,102.1673,101.9496,102.0517,93764.0
2016-10-21 12:30:00,150.02,150.09,149.96,150.0,38155.0,102.0449,102.0925,102.004,102.0313,38155.0
2016-10-21 12:40:00,150.0,150.04,149.96,150.0,44470.0,102.0313,102.0585,102.004,102.0313,44470.0
2016-10-21 12:50:00,150.0,150.0,149.94,149.97,33922.0,102.0313,102.0313,101.9904,102.0108,33922.0
2016-10-21 13:00:00,149.97,149.99,149.88,149.97,38960.0,102.0108,102.0245,101.9496,102.0108,38960.0
2016-10-21 13:10:00,149.96,150.14,149.95,150.08,74294.0,102.004,102.1265,101.9972,102.0857,74294.0
2016-10-21 13:20:00,150.09,150.09,149.96,149.98,32377.0,102.0925,102.0925,102.004,102.0176,32377.0
2016-10-21 13:30:00,149.99,150.02,149.86,149.96,36451.0,102.0245,102.0449,101.936,102.004,36451.0
2016-10-21 13:40:00,149.97,150.13,149.93,150.08,47671.0,102.0108,102.1197,101.9836,102.0857,47671.0
2016-10-21 13:50:00,150.09,150.14,149.99,149.99,41010.0,102.0925,102.1265,102.0245,102.0245,41010.0
2016-10-21 14:00:00,150.01,150.08,149.95,149.97,49788.0,102.0381,102.0857,101.9972,102.0108,49788.0
2016-10-21 14:10:00,149.97,150.01,149.92,149.97,35849.0,102.0108,102.0381,101.9768,102.0108,35849.0
2016-10-21 14:20:00,149.96,150.03,149.94,149.97,38925.0,102.004,102.0517,101.9904,102.0108,38925.0
2016-10-21 14:30:00,149.97,150.01,149.88,149.95,68581.0,102.0108,102.0381,101.9496,101.9972,68581.0
2016-10-21 14:40:00,149.94,149.96,149.62,149.73,88990.0,101.9904,102.004,101.7728,101.8476,88990.0
2016-10-21 14:50:00,149.73,149.86,149.67,149.86,43871.0,101.8476,101.936,101.8068,101.936,43871.0
2016-10-21 15:00:00,149.86,149.95,149.83,149.92,70198.0,101.936,101.9972,101.9156,101.9768,70198.0
2016-10-21 15:10:00,149.93,149.93,149.77,149.8,81104.0,101.9836,101.9836,101.8748,101.8952,81104.0
2016-10-21 15:20:00,149.79,149.83,149.71,149.72,85067.0,101.8884,101.9156,101.834,101.8408,85067.0
2016-10-21 15:30:00,149.71,149.74,149.59,149.6,105646.0,101.834,101.8544,101.7524,101.7592,105646.0
2016-10-21 15:40:00,149.6,149.79,149.56,149.77,154198.0,101.7592,101.8884,101.732,101.8748,154198.0
2016-10-21 15:50:00,149.77,149.81,149.63,149.63,411833.0,101.8748,101.902,101.7796,101.7796,411833.0
2016-10-24 09:30:00,150.4,151.12,150.4,150.82,178247.0,102.3033,102.7931,102.3033,102.589,178247.0
2016-10-24 09:40:00,150.9,151.24,150.74,151.14,85074.0,102.6434,102.8747,102.5346,102.8067,85074.0
2016-10-24 09:50:00,151.16,151.26,150.95,151.14,71464.0,102.8203,102.8883,102.6775,102.8067,71464.0
2016-10-24 10:00:00,151.12,151.17,150.89,150.89,55236.0,102.7931,102.8271,102.6366,102.6366,55236.0
2016-10-24 10:10:00,150.88,150.95,150.8,150.85,48968.0,102.6298,102.6775,102.5754,102.6094,48968.0
2016-10-24 10:20:00,150.88,150.94,150.75,150.86,50522.0,102.6298,102.6706,102.5414,102.6162,50522.0
2016-10-24 10:30:00,150.87,151.03,150.74,151.0,61089.0,102.623,102.7319,102.5346,102.7115,61089.0
2016-10-24 10:40:00,151.02,151.04,150.76,151.0,39870.0,102.7251,102.7387,102.5482,102.7115,39870.0
2016-10-24 10:50:00,151.0,151.09,150.89,150.99,45390.0,102.7115,102.7727,102.6366,102.7047,45390.0
2016-10-24 11:00:00,150.98,151.17,150.93,151.14,38654.0,102.6979,102.8271,102.6638,102.8067,38654.0
2016-10-24 11:10:00,151.13,151.43,151.13,151.43,54417.0,102.7999,103.004,102.7999,103.004,54417.0
2016-10-24 11:20:00,151.42,151.52,151.24,151.3,71291.0,102.9971,103.0652,102.8747,102.9155,71291.0
2016-10-24 11:30:00,151.28,151.38,151.14,151.21,39172.0,102.9019,102.9699,102.8067,102.8543,39172.0
2016-10-24 11:40:00,151.2,151.24,151.03,151.2,43227.0,102.8475,102.8747,102.7319,102.8475,43227.0
2016-10-24 11:50:00,151.18,151.21,151.07,151.09,22781.0,102.8339,102.8543,102.7591,102.7727,22781.0
2016-10-24 12:00:00,151.09,151.12,151.02,151.09,21271.0,102.7727,102.7931,102.7251,102.7727,21271.0
2016-10-24 12:10:00,151.09,151.11,151.02,151.04,21414.0,102.7727,102.7863,102.7251,102.7387,21414.0
2016-10-24 12:20:00,151.05,151.1,150.92,150.93,31137.0,102.7455,102.7795,102.657,102.6638,31137.0
2016-10-24 12:30:00,150.94,150.94,150.69,150.69,39403.0,102.6706,102.6706,102.5006,102.5006,39403.0
2016-10-24 12:40:00,150.68,150.7,150.54,150.58,40140.0,102.4938,102.5074,102.3986,102.4258,40140.0
2016-10-24 12:50:00,150.61,150.75,150.59,150.73,29515.0,102.4462,102.5414,102.4326,102.5278,29515.0
2016-10-24 13:00:00,150.73,150.75,150.62,150.68,30622.0,102.5278,102.5414,102.453,102.4938,30622.0
2016-10-24 13:10:00,150.68,150.69,150.58,150.63,23415.0,102.4938,102.5006,102.4258,102.4598,23415.0
2016-10-24 13:20:00,150.61,150.66,150.53,150.53,23401.0,102.4462,102.4802,102.3918,102.3918,23401.0
2016-10-24 13:30:00,150.55,150.59,150.5,150.52,28382.0,102.4054,102.4326,102.3714,102.385,28382.0
2016-10-24 13:40:00,150.54,150.6,150.52,150.58,23671.0,102.3986,102.4394,102.385,102.4258,23671.0
2016-10-24 13:50:00,150.58,150.65,150.52,150.55,35839.0,102.4258,102.4734,102.385,102.4054,35839.0
2016-10-24 14:00:00,150.53,150.59,150.46,150.56,35574.0,102.3918,102.4326,102.3441,102.4122,35574.0
2016-10-24 14:10:00,150.57,150.62,150.46,150.56,38434.0,102.419,102.453,102.3441,102.4122,38434.0
2016-10-24 14:20:00,150.57,150.63,150.49,150.51,51785.0,102.419,102.4598,102.3646,102.3782,51785.0
2016-10-24 14:30:00,150.53,150.6,150.48,150.51,28385.0,102.3918,102.4394,102.3578,102.3782,28385.0
2016-10-24 14:40:00,150.52,150.59,150.49,150.5,26622.0,102.385,102.4326,102.3646,102.3714,26622.0
2016-10-24 14:50:00,150.52,150.58,150.48,150.55,32294.0,102.385,102.4258,102.3578,102.4054,32294.0
2016-10-24 15:00:00,150.53,150.59,150.52,150.53,35396.0,102.3918,102.4326,102.385,102.3918,35396.0
2016-10-24 15:10:00,150.55,150.58,150.51,150.55,40522.0,102.4054,102.4258,102.3782,102.4054,40522.0
2016-10-24 15:20:00,150.54,150.59,150.48,150.54,38842.0,102.3986,102.4326,102.3578,102.3986,38842.0
2016-10-24 15:30:00,150.54,150.73,150.51,150.72,62429.0,102.3986,102.5278,102.3782,102.521,62429.0
2016-10-24 15:40:00,150.73,150.77,150.59,150.61,91799.0,102.5278,102.555,102.4326,102.4462,91799.0
2016-10-24 15:50:00,150.62,150.71,150.57,150.58,201954.0,102.453,102.5142,102.419,102.4258,201954.0
2016-10-25 09:30:00,150.69,151.11,150.22,150.35,126851.0,102.5006,102.7863,102.1809,102.2693,126851.0
2016-10-25 09:40:00,150.34,150.55,150.3,150.5,44518.0,102.2625,102.4054,102.2353,102.3714,44518.0
2016-10-25 09:50:00,150.5,150.82,150.41,150.64,60369.0,102.3714,102.589,102.3101,102.4666,60369.0
2016-10-25 10:00:00,150.62,150.78,150.5,150.6,52113.0,102.453,102.5618,102.3714,102.4394,52113.0
2016-10-25 10:10:00,150.62,150.78,150.5,150.58,46283.0,102.453,102.5618,102.3714,102.4258,46283.0
2016-10-25 10:20:00,150.56,150.63,150.45,150.47,44906.0,102.4122,102.4598,102.3373,102.351,44906.0
2016-10-25 10:30:00,150.43,150.43,150.13,150.15,44580.0,102.3237,102.3237,102.1197,102.1333,44580.0
2016-10-25 10:40:00,150.13,150.16,149.88,149.97,55360.0,102.1197,102.1401,101.9496,102.0108,55360.0
2016-10-25 10:50:00,149.95,149.98,149.83,149.9,43796.0,101.9972,102.0176,101.9156,101.9632,43796.0
2016-10-25 11:00:00,149.9,150.13,149.83,150.07,38272.0,101.9632,102.1197,101.9156,102.0789,38272.0
2016-10-25 11:10:00,150.03,150.15,149.91,150.15,35480.0,102.0517,102.1333,101.97,102.1333,35480.0
2016-10-25 11:20:00,150.14,150.16,150.01,150.11,46583.0,102.1265,102.1401,102.0381,102.1061,46583.0
2016-10-25 11:30:00,150.12,150.39,150.08,150.35,103369.0,102.1129,102.2965,102.0857,102.2693,103369.0
2016-10-25 11:40:00,150.35,150.4,150.18,150.18,95948.0,102.2693,102.3033,102.1537,102.1537,95948.0
2016-10-25 11:50:00,150.17,150.48,150.15,150.37,53904.0,102.1469,102.3578,102.1333,102.2829,53904.0
2016-10-25 12:00:00,150.36,150.49,150.23,150.31,35831.0,102.2761,102.3646,102.1877,102.2421,35831.0
2016-10-25 12:10:00,150.3,150.35,150.19,150.23,40136.0,102.2353,102.2693,102.1605,102.1877,40136.0
2016-10-25 12:20:00,150.23,150.3,150.16,150.24,22742.0,102.1877,102.2353,102.1401,102.1945,22742.0
2016-10-25 12:30:00,150.25,150.34,150.22,150.29,36582.0,102.2013,102.2625,102.1809,102.2285,36582.0
2016-10-25 12:40:00,150.29,150.56,150.26,150.56,26151.0,102.2285,102.4122,102.2081,102.4122,26151.0
2016-10-25 12:50:00,150.57,150.64,150.52,150.61,59699.0,102.419,102.4666,102.385,102.4462,59699.0
2016-10-25 13:00:00,150.61,150.79,150.55,150.74,45059.0,102.4462,102.5686,102.4054,102.5346,45059.0
2016-10-25 13:10:00,150.74,151.11,150.71,151.05,61217.0,102.5346,102.7863,102.5142,102.7455,61217.0
2016-10-25 13:20:00,151.06,151.16,151.04,151.06,51875.0,102.7523,102.8203,102.7387,102.7523,51875.0
2016-10-25 13:30:00,151.06,151.06,150.95,151.0,34902.0,102.7523,102.7523,102.6775,102.7115,34902.0
2016-10-25 13:40:00,150.97,151.1,150.95,151.09,33955.0,102.6911,102.7795,102.6775,102.7727,33955.0
2016-10-25 13:50:00,151.07,151.12,150.95,150.95,30040.0,102.7591,102.7931,102.6775,102.6775,30040.0
2016-10-25 14:00:00,150.95,151.06,150.94,151.03,39233.0,102.6775,102.7523,102.6706,102.7319,39233.0
2016-10-25 14:10:00,151.01,151.04,150.94,150.94,37293.0,102.7183,102.7387,102.6706,102.6706,37293.0
2016-10-25 14:20:00,150.96,150.98,150.83,150.83,37987.0,102.6843,102.6979,102.5958,102.5958,37987.0
2016-10-25 14:30:00,150.85,150.87,150.75,150.83,28603.0,102.6094,102.623,102.5414,102.5958,28603.0
2016-10-25 14:40:00,150.82,150.94,150.76,150.78,33073.0,102.589,102.6706,102.5482,102.5618,33073.0
2016-10-25 14:50:00,150.78,150.8,150.68,150.72,34369.0,102.5618,102.5754,102.4938,102.521,34369.0
2016-10-25 15:00:00,150.71,150.74,150.63,150.67,28927.0,102.5142,102.5346,102.4598,102.487,28927.0
2016-10-25 15:10:00,150.67,150.75,150.66,150.73,43959.0,102.487,102.5414,102.4802,102.5278,43959.0
2016-10-25 15:20:00,150.75,150.89,150.75,150.82,58792.0,102.5414,102.6366,102.5414,102.589,58792.0
2016-10-25 15:30:00,150.84,150.88,150.76,150.78,64288.0,102.6026,102.6298,102.5482,102.5618,64288.0
2016-10-25 15:40:00,150.78,150.89,150.76,150.88,82405.0,102.5618,102.6366,102.5482,102.6298,82405.0
2016-10-25 15:50:00,150.9,150.93,150.8,150.9,236475.0,102.6434,102.6638,102.5754,102.6434,236475.0
2016-10-26 09:30:00,150.71,151.26,150.25,151.22,87414.0,102.5142,102.8883,102.2013,102.8611,87414.0
2016-10-26 09:40:00,151.26,151.59,150.89,151.19,78783.0,102.8883,103.1128,102.6366,102.8407,78783.0
2016-10-26 09:50:00,151.14,151.21,150.78,150.94,64431.0,102.8067,102.8543,102.5618,102.6706,64431.0
2016-10-26 10:00:00,150.92,151.25,150.87,151.2,59507.0,102.657,102.8815,102.623,102.8475,59507.0
2016-10-26 10:10:00,151.2,151.3,151.1,151.13,63176.0,102.8475,102.9155,102.7795,102.7999,63176.0
2016-10-26 10:20:00,151.14,151.29,151.12,151.29,55833.0,102.8067,102.9087,102.7931,102.9087,55833.0
2016-10-26 10:30:00,151.31,152.06,151.31,151.89,93740.0,102.9223,103.4325,102.9223,103.3168,93740.0
2016-10-26 10:40:00,151.9,152.11,151.79,152.1,50990.0,103.3236,103.4665,103.2488,103.4597,50990.0
2016-10-26 10:50:00,152.1,152.75,152.08,152.72,137495.0,103.4597,103.9018,103.4461,103.8814,137495.0
2016-10-26 11:00:00,152.72,152.78,152.58,152.63,83011.0,103.8814,103.9222,103.7862,103.8202,83011.0
2016-10-26 11:10:00,152.64,152.77,152.41,152.43,90184.0,103.827,103.9154,103.6706,103.6842,90184.0
2016-10-26 11:20:00,152.45,152.59,152.35,152.38,68698.0,103.6978,103.793,103.6297,103.6501,68698.0
2016-10-26 11:30:00,152.37,152.52,152.35,152.47,62998.0,103.6433,103.7454,103.6297,103.7114,62998.0
2016-10-26 11:40:00,152.47,152.57,152.44,152.52,29956.0,103.7114,103.7794,103.691,103.7454,29956.0
2016-10-26 11:50:00,152.51,152.74,152.49,152.66,52256.0,103.7386,103.895,103.725,103.8406,52256.0
2016-10-26 12:00:00,152.66,152.82,152.65,152.8,39994.0,103.8406,103.9494,103.8338,103.9358,39994.0
2016-10-26 12:10:00,152.79,152.94,152.79,152.86,57015.0,103.929,104.0311,103.929,103.9766,57015.0
2016-10-26 12:20:00,152.86,152.91,152.78,152.84,45637.0,103.9766,104.0107,103.9222,103.963,45637.0
2016-10-26 12:30:00,152.85,152.86,152.62,152.69,41667.0,103.9698,103.9766,103.8134,103.861,41667.0
2016-10-26 12:40:00,152.68,152.73,152.38,152.42,48030.0,103.8542,103.8882,103.6501,103.6774,48030.0
2016-10-26 12:50:00,152.41,152.5,152.26,152.26,37790.0,103.6706,103.7318,103.5685,103.5685,37790.0
2016-10-26 13:00:00,152.25,152.34,152.05,152.05,27023.0,103.5617,103.6229,103.4257,103.4257,27023.0
2016-10-26 13:10:00,152.05,152.14,151.95,152.08,26279.0,103.4257,103.4869,103.3577,103.4461,26279.0
2016-10-26 13:20:00,152.11,152.21,152.08,152.18,25100.0,103.4665,103.5345,103.4461,103.5141,25100.0
2016-10-26 13:30:00,152.16,152.22,151.92,151.96,43593.0,103.5005,103.5413,103.3373,103.3645,43593.0
2016-10-26 13:40:00,151.96,151.96,151.57,151.61,65039.0,103.3645,103.3645,103.0992,103.1264,65039.0
2016-10-26 13:50:00,151.61,151.61,151.28,151.29,44226.0,103.1264,103.1264,102.9019,102.9087,44226.0
2016-10-26 14:00:00,151.29,151.38,151.13,151.34,41019.0,102.9087,102.9699,102.7999,102.9427,41019.0
2016-10-26 14:10:00,151.33,151.6,151.29,151.47,45985.0,102.9359,103.1196,102.9087,103.0312,45985.0
2016-10-26 14:20:00,151.47,151.59,151.46,151.57,23381.0,103.0312,103.1128,103.0244,103.0992,23381.0
2016-10-26 14:30:00,151.55,151.8,151.54,151.76,26810.0,103.0856,103.2556,103.0788,103.2284,26810.0
2016-10-26 14:40:00,151.77,151.77,151.57,151.69,32489.0,103.2352,103.2352,103.0992,103.1808,32489.0
2016-10-26 14:50:00,151.68,151.93,151.65,151.84,24678.0,103.174,103.3441,103.1536,103.2828,24678.0
2016-10-26 15:00:00,151.84,151.85,151.72,151.74,22299.0,103.2828,103.2896,103.2012,103.2148,22299.0
2016-10-26 15:10:00,151.76,151.85,151.7,151.79,28405.0,103.2284,103.2896,103.1876,103.2488,28405.0
2016-10-26 15:20:00,151.78,151.94,151.78,151.83,25836.0,103.242,103.3509,103.242,103.276,25836.0
2016-10-26 15:30:00,151.84,151.89,151.76,151.79,49663.0,103.2828,103.3168,103.2284,103.2488,49663.0
2016-10-26 15:40:00,151.79,151.85,151.73,151.79,74677.0,103.2488,103.2896,103.208,103.2488,74677.0
2016-10-26 15:50:00,151.78,151.87,151.71,151.84,154173.0,103.242,103.3032,103.1944,103.2828,154173.0
2016-10-27 09:30:00,152.82,152.99,152.12,152.77,153921.0,103.9494,104.0651,103.4733,103.9154,153921.0
2016-10-27 09:40:00,152.69,152.73,152.05,152.08,107604.0,103.861,103.8882,103.4257,103.4461,107604.0
2016-10-27 09:50:00,152.08,152.48,152.08,152.46,81320.0,103.4461,103.7182,103.4461,103.7046,81320.0
2016-10-27 10:00:00,152.46,152.6,152.22,152.28,63754.0,103.7046,103.7998,103.5413,103.5821,63754.0
2016-10-27 10:10:00,152.3,152.35,152.05,152.07,56342.0,103.5957,103.6297,103.4257,103.4393,56342.0
2016-10-27 10:20:00,152.08,152.47,152.02,152.42,67572.0,103.4461,103.7114,103.4053,103.6774,67572.0
2016-10-27 10:30:00,152.43,152.83,152.42,152.66,89609.0,103.6842,103.9562,103.6774,103.8406,89609.0
2016-10-27 10:40:00,152.64,152.87,152.59,152.86,52853.0,103.827,103.9835,103.793,103.9766,52853.0
2016-10-27 10:50:00,152.89,152.99,152.78,152.96,78156.0,103.9971,104.0651,103.9222,104.0447,78156.0
2016-10-27 11:00:00,152.95,153.04,152.82,153.03,65549.0,104.0379,104.0991,103.9494,104.0923,65549.0
2016-10-27 11:10:00,153.02,153.58,153.02,153.45,124387.0,104.0855,104.4664,104.0855,104.378,124387.0
2016-10-27 11:20:00,153.46,153.61,153.16,153.17,143192.0,104.3848,104.4868,104.1807,104.1875,143192.0
2016-10-27 11:30:00,153.17,153.4,153.03,153.14,77072.0,104.1875,104.344,104.0923,104.1671,77072.0
2016-10-27 11:40:00,153.14,153.25,153.03,153.22,48016.0,104.1671,104.2419,104.0923,104.2215,48016.0
2016-10-27 11:50:00,153.22,153.74,153.13,153.74,75555.0,104.2215,104.5752,104.1603,104.5752,75555.0
2016-10-27 12:00:00,153.72,153.9,153.59,153.84,109902.0,104.5616,104.6841,104.4732,104.6433,109902.0
2016-10-27 12:10:00,153.84,154.06,153.83,154.0,157982.0,104.6433,104.7929,104.6365,104.7521,157982.0
2016-10-27 12:20:00,153.99,154.02,153.7,153.7,75211.0,104.7453,104.7657,104.548,104.548,75211.0
2016-10-27 12:30:00,153.71,153.73,153.35,153.42,87035.0,104.5548,104.5684,104.31,104.3576,87035.0
2016-10-27 12:40:00,153.43,153.45,153.33,153.34,80822.0,104.3644,104.378,104.2963,104.3031,80822.0
2016-10-27 12:50:00,153.33,153.36,153.3,153.36,79682.0,104.2963,104.3168,104.2759,104.3168,79682.0
2016-10-27 13:00:00,153.38,153.42,153.25,153.25,57976.0,104.3304,104.3576,104.2419,104.2419,57976.0
2016-10-27 13:10:00,153.26,153.42,153.26,153.37,45059.0,104.2487,104.3576,104.2487,104.3236,45059.0
2016-10-27 13:20:00,153.39,153.48,153.32,153.45,64514.0,104.3372,104.3984,104.2895,104.378,64514.0
2016-10-27 13:30:00,153.46,153.48,153.41,153.47,83061.0,104.3848,104.3984,104.3508,104.3916,83061.0
2016-10-27 13:40:00,153.47,153.48,153.44,153.46,53820.0,104.3916,104.3984,104.3712,104.3848,53820.0
2016-10-27 13:50:00,153.47,153.73,153.47,153.65,37781.0,104.3916,104.5684,104.3916,104.514,37781.0
2016-10-27 14:00:00,153.64,153.74,153.48,153.69,71278.0,104.5072,104.5752,104.3984,104.5412,71278.0
2016-10-27 14:10:00,153.7,153.78,153.46,153.68,107343.0,104.548,104.6024,104.3848,104.5344,107343.0
2016-10-27 14:20:00,153.69,153.75,153.67,153.74,45690.0,104.5412,104.582,104.5276,104.5752,45690.0
2016-10-27 14:30:00,153.74,153.79,153.58,153.6,53197.0,104.5752,104.6092,104.4664,104.48,53197.0
2016-10-27 14:40:00,153.58,153.59,153.5,153.56,42425.0,104.4664,104.4732,104.412,104.4528,42425.0
2016-10-27 14:50:00,153.56,153.6,153.45,153.59,26230.0,104.4528,104.48,104.378,104.4732,26230.0
2016-10-27 15:00:00,153.59,153.63,153.48,153.48,43315.0,104.4732,104.5004,104.3984,104.3984,43315.0
2016-10-27 15:10:00,153.48,153.48,153.15,153.15,70696.0,104.3984,104.3984,104.1739,104.1739,70696.0
2016-10-27 15:20:00,153.16,153.51,153.12,153.5,67156.0,104.1807,104.4188,104.1535,104.412,67156.0
2016-10-27 15:30:00,153.49,153.56,153.41,153.47,82191.0,104.4052,104.4528,104.3508,104.3916,82191.0
2016-10-27 15:40:00,153.47,153.47,153.32,153.39,109086.0,104.3916,104.3916,104.2895,104.3372,109086.0
2016-10-27 15:50:00,153.38,153.46,153.26,153.39,236532.0,104.3304,104.3848,104.2487,104.3372,236532.0
2016-10-28 09:30:00,154.05,154.44,153.3,154.25,141826.0,104.7861,105.0514,104.2759,104.9221,141826.0
2016-10-28 09:40:00,154.25,154.32,153.91,154.19,88812.0,104.9221,104.9698,104.6909,104.8813,88812.0
2016-10-28 09:50:00,154.17,154.24,153.83,153.91,51127.0,104.8677,104.9153,104.6365,104.6909,51127.0
2016-10-28 10:00:00,153.92,153.93,153.42,153.49,70583.0,104.6977,104.7045,104.3576,104.4052,70583.0
2016-10-28 10:10:00,153.5,153.84,153.38,153.68,62117.0,104.412,104.6433,104.3304,104.5344,62117.0
2016-10-28 10:20:00,153.65,153.79,153.54,153.69,33084.0,104.514,104.6092,104.4392,104.5412,33084.0
2016-10-28 10:30:00,153.7,154.13,153.69,154.02,38620.0,104.548,104.8405,104.5412,104.7657,38620.0
2016-10-28 10:40:00,153.99,154.12,153.79,154.09,34240.0,104.7453,104.8337,104.6092,104.8133,34240.0
2016-10-28 10:50:00,154.11,154.13,153.71,153.8,40208.0,104.8269,104.8405,104.5548,104.616,40208.0
2016-10-28 11:00:00,153.82,153.84,153.61,153.71,57044.0,104.6296,104.6433,104.4868,104.5548,57044.0
2016-10-28 11:10:00,153.72,153.82,153.68,153.74,24420.0,104.5616,104.6296,104.5344,104.5752,24420.0
2016-10-28 11:20:00,153.75,153.83,153.66,153.69,37609.0,104.582,104.6365,104.5208,104.5412,37609.0
2016-10-28 11:30:00,153.69,153.87,153.65,153.69,40379.0,104.5412,104.6637,104.514,104.5412,40379.0
2016-10-28 11:40:00,153.71,153.85,153.62,153.67,36671.0,104.5548,104.6501,104.4936,104.5276,36671.0
2016-10-28 11:50:00,153.66,153.74,153.58,153.68,31268.0,104.5208,104.5752,104.4664,104.5344,31268.0
2016-10-28 12:00:00,153.68,153.8,153.6,153.71,37638.0,104.5344,104.616,104.48,104.5548,37638.0
2016-10-28 12:10:00,153.7,153.85,153.7,153.78,32824.0,104.548,104.6501,104.548,104.6024,32824.0
2016-10-28 12:20:00,153.78,153.89,153.72,153.73,46053.0,104.6024,104.6773,104.5616,104.5684,46053.0
2016-10-28 12:30:00,153.76,153.81,153.72,153.79,24408.0,104.5888,104.6228,104.5616,104.6092,24408.0
2016-10-28 12:40:00,153.79,153.88,153.73,153.77,19917.0,104.6092,104.6705,104.5684,104.5956,19917.0
2016-10-28 12:50:00,153.76,153.86,153.7,153.73,29022.0,104.5888,104.6569,104.548,104.5684,29022.0
2016-10-28 13:00:00,153.73,153.82,152.75,152.76,119721.0,104.5684,104.6296,103.9018,103.9086,119721.0
2016-10-28 13:10:00,152.78,153.09,152.63,153.07,90876.0,103.9222,104.1331,103.8202,104.1195,90876.0
2016-10-28 13:20:00,153.04,153.22,152.95,153.06,35225.0,104.0991,104.2215,104.0379,104.1127,35225.0
2016-10-28 13:30:00,153.04,153.12,152.64,152.84,67716.0,104.0991,104.1535,103.827,103.963,67716.0
2016-10-28 13:40:00,152.81,152.94,152.59,152.66,61796.0,103.9426,104.0311,103.793,103.8406,61796.0
2016-10-28 13:50:00,152.6,152.75,152.19,152.2,114730.0,103.7998,103.9018,103.5209,103.5277,114730.0
2016-10-28 14:00:00,152.22,152.44,152.18,152.43,87468.0,103.5413,103.691,103.5141,103.6842,87468.0
2016-10-28 14:10:00,152.45,152.89,152.33,152.75,56861.0,103.6978,103.9971,103.6161,103.9018,56861.0
2016-10-28 14:20:00,152.72,152.98,152.67,152.8,64683.0,103.8814,104.0583,103.8474,103.9358,64683.0
2016-10-28 14:30:00,152.75,153.0,152.66,152.81,71171.0,103.9018,104.0719,103.8406,103.9426,71171.0
2016-10-28 14:40:00,152.81,152.84,152.55,152.67,48752.0,103.9426,103.963,103.7658,103.8474,48752.0
2016-10-28 14:50:00,152.71,152.99,152.68,152.94,67993.0,103.8746,104.0651,103.8542,104.0311,67993.0
2016-10-28 15:00:00,152.91,152.95,152.61,152.71,80845.0,104.0107,104.0379,103.8066,103.8746,80845.0
2016-10-28 15:10:00,152.7,152.71,152.39,152.59,71860.0,103.8678,103.8746,103.657,103.793,71860.0
2016-10-28 15:20:00,152.59,152.94,152.45,152.83,81379.0,103.793,104.0311,103.6978,103.9562,81379.0
2016-10-28 15:30:00,152.84,152.86,152.5,152.62,85678.0,103.963,103.9766,103.7318,103.8134,85678.0
2016-10-28 15:40:00,152.63,152.69,152.4,152.55,138212.0,103.8202,103.861,103.6638,103.7658,138212.0
2016-10-28 15:50:00,152.55,152.62,152.44,152.55,253810.0,103.7658,103.8134,103.691,103.7658,253810.0
2016-10-31 09:30:00,152.76,153.17,152.76,153.04,107952.0,103.9086,104.1875,103.9086,104.0991,107952.0
2016-10-31 09:40:00,153.0,153.32,152.95,153.22,55273.0,104.0719,104.2895,104.0379,104.2215,55273.0
2016-10-31 09:50:00,153.19,153.19,152.86,152.93,68977.0,104.2011,104.2011,103.9766,104.0243,68977.0
2016-10-31 10:00:00,152.93,153.04,152.86,153.04,55624.0,104.0243,104.0991,103.9766,104.0991,55624.0
2016-10-31 10:10:00,153.06,153.72,153.04,153.61,123493.0,104.1127,104.5616,104.0991,104.4868,123493.0
2016-10-31 10:20:00,153.61,154.03,153.49,153.97,89540.0,104.4868,104.7725,104.4052,104.7317,89540.0
2016-10-31 10:30:00,153.97,153.97,153.56,153.66,90790.0,104.7317,104.7317,104.4528,104.5208,90790.0
2016-10-31 10:40:00,153.66,154.31,153.64,154.25,61582.0,104.5208,104.963,104.5072,104.9221,61582.0
2016-10-31 10:50:00,154.25,154.33,153.97,154.1,100027.0,104.9221,104.9766,104.7317,104.8201,100027.0
2016-10-31 11:00:00,154.12,154.12,153.84,153.93,73178.0,104.8337,104.8337,104.6433,104.7045,73178.0
2016-10-31 11:10:00,153.94,153.97,153.78,153.84,53670.0,104.7113,104.7317,104.6024,104.6433,53670.0
2016-10-31 11:20:00,153.84,153.91,153.71,153.9,58120.0,104.6433,104.6909,104.5548,104.6841,58120.0
2016-10-31 11:30:00,153.92,154.04,153.84,153.87,35920.0,104.6977,104.7793,104.6433,104.6637,35920.0
2016-10-31 11:40:00,153.84,153.85,153.72,153.75,31889.0,104.6433,104.6501,104.5616,104.582,31889.0
2016-10-31 11:50:00,153.75,153.86,153.72,153.77,28050.0,104.582,104.6569,104.5616,104.5956,28050.0
2016-10-31 12:00:00,153.77,153.83,153.62,153.63,33097.0,104.5956,104.6365,104.4936,104.5004,33097.0
2016-10-31 12:10:00,153.59,153.63,153.47,153.54,41477.0,104.4732,104.5004,104.3916,104.4392,41477.0
2016-10-31 12:20:00,153.56,153.64,153.47,153.57,25017.0,104.4528,104.5072,104.3916,104.4596,25017.0
2016-10-31 12:30:00,153.59,153.7,153.56,153.67,18785.0,104.4732,104.548,104.4528,104.5276,18785.0
2016-10-31 12:40:00,153.67,153.73,153.47,153.62,28216.0,104.5276,104.5684,104.3916,104.4936,28216.0
2016-10-31 12:50:00,153.61,153.66,153.47,153.49,28012.0,104.4868,104.5208,104.3916,104.4052,28012.0
2016-10-31 13:00:00,153.49,153.55,153.4,153.49,28980.0,104.4052,104.446,104.344,104.4052,28980.0
2016-10-31 13:10:00,153.48,153.54,153.4,153.45,35867.0,104.3984,104.4392,104.344,104.378,35867.0
2016-10-31 13:20:00,153.44,153.57,153.44,153.51,43332.0,104.3712,104.4596,104.3712,104.4188,43332.0
2016-10-31 13:30:00,153.52,153.68,153.49,153.63,28787.0,104.4256,104.5344,104.4052,104.5004,28787.0
2016-10-31 13:40:00,153.62,153.7,153.62,153.69,21409.0,104.4936,104.548,104.4936,104.5412,21409.0
2016-10-31 13:50:00,153.69,153.71,153.46,153.47,27687.0,104.5412,104.5548,104.3848,104.3916,27687.0
2016-10-31 14:00:00,153.47,153.53,153.35,153.37,32931.0,104.3916,104.4324,104.31,104.3236,32931.0
2016-10-31 14:10:00,153.37,153.42,153.15,153.17,60447.0,104.3236,104.3576,104.1739,104.1875,60447.0
2016-10-31 14:20:00,153.16,153.22,153.09,153.17,48970.0,104.1807,104.2215,104.1331,104.1875,48970.0
2016-10-31 14:30:00,153.18,153.24,153.13,153.18,51179.0,104.1943,104.2351,104.1603,104.1943,51179.0
2016-10-31 14:40:00,153.19,153.24,153.12,153.19,53584.0,104.2011,104.2351,104.1535,104.2011,53584.0
2016-10-31 14:50:00,153.2,153.24,153.1,153.12,60498.0,104.2079,104.2351,104.1399,104.1535,60498.0
2016-10-31 15:00:00,153.14,153.44,153.14,153.34,81468.0,104.1671,104.3712,104.1671,104.3031,81468.0
2016-10-31 15:10:00,153.34,153.41,153.23,153.26,51467.0,104.3031,104.3508,104.2283,104.2487,51467.0
2016-10-31 15:20:00,153.26,153.42,153.21,153.35,73006.0,104.2487,104.3576,104.2147,104.31,73006.0
2016-10-31 15:30:00,153.37,153.58,153.37,153.54,92817.0,104.3236,104.4664,104.3236,104.4392,92817.0
2016-10-31 15:40:00,153.53,153.77,153.5,153.76,113739.0,104.4324,104.5956,104.412,104.5888,113739.0
2016-10-31 15:50:00,153.75,153.78,153.63,153.67,327327.0,104.582,104.6024,104.5004,104.5276,327327.0
2016-11-01 09:30:00,153.5,153.91,153.38,153.45,127615.0,104.412,104.6909,104.3304,104.378,127615.0
2016-11-01 09:40:00,153.45,153.48,152.66,152.81,93947.0,104.378,104.3984,103.8406,103.9426,93947.0
2016-11-01 09:50:00,152.81,152.99,152.76,152.91,70053.0,103.9426,104.0651,103.9086,104.0107,70053.0
2016-11-01 10:00:00,152.94,152.97,152.72,152.88,45185.0,104.0311,104.0515,103.8814,103.9903,45185.0
2016-11-01 10:10:00,152.87,152.89,152.5,152.72,76564.0,103.9835,103.9971,103.7318,103.8814,76564.0
2016-11-01 10:20:00,152.74,152.83,152.66,152.7,36881.0,103.895,103.9562,103.8406,103.8678,36881.0
2016-11-01 10:30:00,152.69,152.9,152.5,152.55,44457.0,103.861,104.0039,103.7318,103.7658,44457.0
2016-11-01 10:40:00,152.53,152.68,152.4,152.61,68902.0,103.7522,103.8542,103.6638,103.8066,68902.0
2016-11-01 10:50:00,152.61,153.08,152.57,153.08,39043.0,103.8066,104.1263,103.7794,104.1263,39043.0
2016-11-01 11:00:00,153.07,153.23,152.98,153.23,31359.0,104.1195,104.2283,104.0583,104.2283,31359.0
2016-11-01 11:10:00,153.23,153.3,153.09,153.11,31959.0,104.2283,104.2759,104.1331,104.1467,31959.0
2016-11-01 11:20:00,153.14,153.36,153.12,153.27,58359.0,104.1671,104.3168,104.1535,104.2555,58359.0
2016-11-01 11:30:00,153.25,153.27,152.98,153.18,55022.0,104.2419,104.2555,104.0583,104.1943,55022.0
2016-11-01 11:40:00,153.14,153.28,153.02,153.05,36242.0,104.1671,104.2623,104.0855,104.1059,36242.0
2016-11-01 11:50:00,153.05,153.12,152.9,152.97,31081.0,104.1059,104.1535,104.0039,104.0515,31081.0
2016-11-01 12:00:00,152.99,153.14,152.71,152.71,37011.0,104.0651,104.1671,103.8746,103.8746,37011.0
2016-11-01 12:10:00,152.72,152.86,152.65,152.81,25244.0,103.8814,103.9766,103.8338,103.9426,25244.0
2016-11-01 12:20:00,152.82,152.97,152.75,152.84,32398.0,103.9494,104.0515,103.9018,103.963,32398.0
2016-11-01 12:30:00,152.82,153.13,152.82,152.98,29804.0,103.9494,104.1603,103.9494,104.0583,29804.0
2016-11-01 12:40:00,152.98,153.09,152.79,152.83,23020.0,104.0583,104.1331,103.929,103.9562,23020.0
2016-11-01 12:50:00,152.81,153.01,152.81,152.95,35202.0,103.9426,104.0787,103.9426,104.0379,35202.0
2016-11-01 13:00:00,152.95,152.95,152.74,152.79,47839.0,104.0379,104.0379,103.895,103.929,47839.0
2016-11-01 13:10:00,152.77,153.03,152.77,152.93,41469.0,103.9154,104.0923,103.9154,104.0243,41469.0
2016-11-01 13:20:00,152.95,152.99,152.68,152.85,46118.0,104.0379,104.0651,103.8542,103.9698,46118.0
2016-11-01 13:30:00,152.85,152.94,152.77,152.78,56587.0,103.9698,104.0311,103.9154,103.9222,56587.0
2016-11-01 13:40:00,152.77,152.85,152.41,152.46,37475.0,103.9154,103.9698,103.6706,103.7046,37475.0
2016-11-01 13:50:00,152.49,152.51,152.31,152.39,53798.0,103.725,103.7386,103.6025,103.657,53798.0
2016-11-01 14:00:00,152.38,152.44,152.15,152.23,97358.0,103.6501,103.691,103.4937,103.5481,97358.0
2016-11-01 14:10:00,152.25,152.31,151.74,151.8,81131.0,103.5617,103.6025,103.2148,103.2556,81131.0
2016-11-01 14:20:00,151.83,152.42,151.8,152.31,81638.0,103.276,103.6774,103.2556,103.6025,81638.0
2016-11-01 14:30:00,152.32,152.66,152.2,152.62,56141.0,103.6093,103.8406,103.5277,103.8134,56141.0
2016-11-01 14:40:00,152.6,152.68,152.39,152.4,66795.0,103.7998,103.8542,103.657,103.6638,66795.0
2016-11-01 14:50:00,152.41,152.69,152.41,152.43,48956.0,103.6706,103.861,103.6706,103.6842,48956.0
2016-11-01 15:00:00,152.41,152.43,152.27,152.38,50927.0,103.6706,103.6842,103.5753,103.6501,50927.0
2016-11-01 15:10:00,152.37,152.53,152.2,152.47,54385.0,103.6433,103.7522,103.5277,103.7114,54385.0
2016-11-01 15:20:00,152.47,152.72,152.43,152.72,85860.0,103.7114,103.8814,103.6842,103.8814,85860.0
2016-11-01 15:30:00,152.72,152.96,152.7,152.96,144548.0,103.8814,104.0447,103.8678,104.0447,144548.0
2016-11-01 15:40:00,152.94,153.01,152.79,152.87,134196.0,104.0311,104.0787,103.929,103.9835,134196.0
2016-11-01 15:50:00,152.88,152.95,152.75,152.8,204306.0,103.9903,104.0379,103.9018,103.9358,204306.0
2016-11-02 09:30:00,152.48,152.48,151.8,152.13,87669.0,103.7182,103.7182,103.2556,103.4801,87669.0
2016-11-02 09:40:00,152.12,152.53,151.93,152.31,35556.0,103.4733,103.7522,103.3441,103.6025,35556.0
2016-11-02 09:50:00,152.32,152.63,152.27,152.61,38504.0,103.6093,103.8202,103.5753,103.8066,38504.0
2016-11-02 10:00:00,152.62,152.78,152.42,152.71,39754.0,103.8134,103.9222,103.6774,103.8746,39754.0
2016-11-02 10:10:00,152.68,152.77,152.59,152.67,35333.0,103.8542,103.9154,103.793,103.8474,35333.0
2016-11-02 10:20:00,152.68,152.85,152.4,152.85,41381.0,103.8542,103.9698,103.6638,103.9698,41381.0
2016-11-02 10:30:00,152.82,153.08,152.55,153.04,42987.0,103.9494,104.1263,103.7658,104.0991,42987.0
2016-11-02 10:40:00,153.03,153.19,152.94,152.99,75280.0,104.0923,104.2011,104.0311,104.0651,75280.0
2016-11-02 10:50:00,152.99,153.09,152.73,152.73,31955.0,104.0651,104.1331,103.8882,103.8882,31955.0
2016-11-02 11:00:00,152.8,152.84,152.65,152.76,29253.0,103.9358,103.963,103.8338,103.9086,29253.0
2016-11-02 11:10:00,152.77,153.15,152.76,153.1,51490.0,103.9154,104.1739,103.9086,104.1399,51490.0
2016-11-02 11:20:00,153.1,153.33,153.04,153.1,56846.0,104.1399,104.2963,104.0991,104.1399,56846.0
2016-11-02 11:30:00,153.09,153.28,153.02,153.19,85407.0,104.1331,104.2623,104.0855,104.2011,85407.0
2016-11-02 11:40:00,153.2,153.35,153.14,153.27,52697.0,104.2079,104.31,104.1671,104.2555,52697.0
2016-11-02 11:50:00,153.27,153.28,152.9,152.95,71310.0,104.2555,104.2623,104.0039,104.0379,71310.0
2016-11-02 12:00:00,152.91,153.06,152.68,152.89,42078.0,104.0107,104.1127,103.8542,103.9971,42078.0
2016-11-02 12:10:00,152.92,153.0,152.68,152.73,33196.0,104.0175,104.0719,103.8542,103.8882,33196.0
2016-11-02 12:20:00,152.7,152.73,152.55,152.68,28676.0,103.8678,103.8882,103.7658,103.8542,28676.0
2016-11-02 12:30:00,152.7,152.7,152.44,152.58,29418.0,103.8678,103.8678,103.691,103.7862,29418.0
2016-11-02 12:40:00,152.59,152.79,152.57,152.79,22381.0,103.793,103.929,103.7794,103.929,22381.0
2016-11-02 12:50:00,152.8,152.87,152.77,152.84,40100.0,103.9358,103.9835,103.9154,103.963,40100.0
2016-11-02 13:00:00,152.83,152.89,152.57,152.68,33781.0,103.9562,103.9971,103.7794,103.8542,33781.0
2016-11-02 13:10:00,152.68,152.69,152.31,152.42,24539.0,103.8542,103.861,103.6025,103.6774,24539.0
2016-11-02 13:20:00,152.41,152.64,152.39,152.61,17026.0,103.6706,103.827,103.657,103.8066,17026.0
2016-11-02 13:30:00,152.61,152.68,152.53,152.59,15498.0,103.8066,103.8542,103.7522,103.793,15498.0
2016-11-02 13:40:00,152.6,152.71,152.55,152.59,23405.0,103.7998,103.8746,103.7658,103.793,23405.0
2016-11-02 13:50:00,152.61,152.74,152.54,152.62,30293.0,103.8066,103.895,103.759,103.8134,30293.0
2016-11-02 14:00:00,152.66,152.79,152.02,152.12,47848.0,103.8406,103.929,103.4053,103.4733,47848.0
2016-11-02 14:10:00,152.13,152.62,152.13,152.6,43045.0,103.4801,103.8134,103.4801,103.7998,43045.0
2016-11-02 14:20:00,152.57,152.82,152.33,152.43,38673.0,103.7794,103.9494,103.6161,103.6842,38673.0
2016-11-02 14:30:00,152.42,152.68,152.27,152.54,44843.0,103.6774,103.8542,103.5753,103.759,44843.0
2016-11-02 14:40:00,152.55,152.63,152.27,152.33,43739.0,103.7658,103.8202,103.5753,103.6161,43739.0
2016-11-02 14:50:00,152.34,152.55,152.24,152.33,44487.0,103.6229,103.7658,103.5549,103.6161,44487.0
2016-11-02 15:00:00,152.3,152.48,152.21,152.36,29312.0,103.5957,103.7182,103.5345,103.6365,29312.0
2016-11-02 15:10:00,152.4,152.45,152.19,152.23,44425.0,103.6638,103.6978,103.5209,103.5481,44425.0
2016-11-02 15:20:00,152.24,152.62,152.23,152.51,37609.0,103.5549,103.8134,103.5481,103.7386,37609.0
2016-11-02 15:30:00,152.51,152.6,152.07,152.1,99090.0,103.7386,103.7998,103.4393,103.4597,99090.0
2016-11-02 15:40:00,152.11,152.19,151.91,152.04,123552.0,103.4665,103.5209,103.3305,103.4189,123552.0
2016-11-02 15:50:00,152.04,152.13,151.67,151.98,307287.0,103.4189,103.4801,103.1672,103.3781,307287.0
2016-11-03 09:30:00,152.51,152.55,151.8,152.5,112136.0,103.7386,103.7658,103.2556,103.7318,112136.0
2016-11-03 09:40:00,152.43,152.64,151.91,152.06,38798.0,103.6842,103.827,103.3305,103.4325,38798.0
2016-11-03 09:50:00,152.13,152.5,152.02,152.3,30390.0,103.4801,103.7318,103.4053,103.5957,30390.0
2016-11-03 10:00:00,152.32,152.33,151.94,152.04,69973.0,103.6093,103.6161,103.3509,103.4189,69973.0
2016-11-03 10:10:00,152.03,152.17,151.83,152.08,59044.0,103.4121,103.5073,103.276,103.4461,59044.0
2016-11-03 10:20:00,152.06,152.42,152.05,152.32,62063.0,103.4325,103.6774,103.4257,103.6093,62063.0
2016-11-03 10:30:00,152.31,152.62,152.31,152.45,75224.0,103.6025,103.8134,103.6025,103.6978,75224.0
2016-11-03 10:40:00,152.46,152.79,152.38,152.76,58957.0,103.7046,103.929,103.6501,103.9086,58957.0
2016-11-03 10:50:00,152.75,153.0,152.6,152.99,71515.0,103.9018,104.0719,103.7998,104.0651,71515.0
2016-11-03 11:00:00,153.0,153.37,152.96,153.31,89507.0,104.0719,104.3236,104.0447,104.2827,89507.0
2016-11-03 11:10:00,153.29,153.43,153.25,153.41,58858.0,104.2691,104.3644,104.2419,104.3508,58858.0
2016-11-03 11:20:00,153.43,153.59,153.33,153.42,47035.0,104.3644,104.4732,104.2963,104.3576,47035.0
2016-11-03 11:30:00,153.39,153.67,153.33,153.67,53180.0,104.3372,104.5276,104.2963,104.5276,53180.0
2016-11-03 11:40:00,153.65,153.67,153.34,153.64,41675.0,104.514,104.5276,104.3031,104.5072,41675.0
2016-11-03 11:50:00,153.65,153.74,153.54,153.58,62190.0,104.514,104.5752,104.4392,104.4664,62190.0
2016-11-03 12:00:00,153.56,153.59,153.01,153.06,59358.0,104.4528,104.4732,104.0787,104.1127,59358.0
2016-11-03 12:10:00,153.03,153.05,152.76,152.83,62436.0,104.0923,104.1059,103.9086,103.9562,62436.0
2016-11-03 12:20:00,152.84,152.93,152.68,152.86,32842.0,103.963,104.0243,103.8542,103.9766,32842.0
2016-11-03 12:30:00,152.82,152.82,152.51,152.54,32128.0,103.9494,103.9494,103.7386,103.759,32128.0
2016-11-03 12:40:00,152.51,152.7,152.42,152.6,41125.0,103.7386,103.8678,103.6774,103.7998,41125.0
2016-11-03 12:50:00,152.59,152.84,152.58,152.68,67348.0,103.793,103.963,103.7862,103.8542,67348.0
2016-11-03 13:00:00,152.66,152.73,152.53,152.61,28188.0,103.8406,103.8882,103.7522,103.8066,28188.0
2016-11-03 13:10:00,152.64,152.74,152.5,152.68,31456.0,103.827,103.895,103.7318,103.8542,31456.0
2016-11-03 13:20:00,152.7,152.87,152.64,152.82,25265.0,103.8678,103.9835,103.827,103.9494,25265.0
2016-11-03 13:30:00,152.79,152.8,152.46,152.52,24955.0,103.929,103.9358,103.7046,103.7454,24955.0
2016-11-03 13:40:00,152.54,152.58,152.33,152.43,24996.0,103.759,103.7862,103.6161,103.6842,24996.0
2016-11-03 13:50:00,152.44,152.49,152.31,152.4,25964.0,103.691,103.725,103.6025,103.6638,25964.0
2016-11-03 14:00:00,152.4,152.42,152.29,152.42,41828.0,103.6638,103.6774,103.5889,103.6774,41828.0
2016-11-03 14:10:00,152.42,152.55,152.37,152.42,37926.0,103.6774,103.7658,103.6433,103.6774,37926.0
2016-11-03 14:20:00,152.4,152.5,152.33,152.49,31836.0,103.6638,103.7318,103.6161,103.725,31836.0
2016-11-03 14:30:00,152.5,152.51,152.27,152.3,27765.0,103.7318,103.7386,103.5753,103.5957,27765.0
2016-11-03 14:40:00,152.26,152.29,152.1,152.25,36914.0,103.5685,103.5889,103.4597,103.5617,36914.0
2016-11-03 14:50:00,152.26,152.39,152.12,152.39,26431.0,103.5685,103.657,103.4733,103.657,26431.0
2016-11-03 15:00:00,152.39,152.47,152.33,152.42,29947.0,103.657,103.7114,103.6161,103.6774,29947.0
2016-11-03 15:10:00,152.42,152.56,152.29,152.33,37437.0,103.6774,103.7726,103.5889,103.6161,37437.0
2016-11-03 15:20:00,152.33,152.41,152.22,152.29,49853.0,103.6161,103.6706,103.5413,103.5889,49853.0
2016-11-03 15:30:00,152.27,152.29,152.02,152.05,95495.0,103.5753,103.5889,103.4053,103.4257,95495.0
2016-11-03 15:40:00,152.04,152.25,151.99,152.14,170181.0,103.4189,103.5617,103.3849,103.4869,170181.0
2016-11-03 15:50:00,152.14,152.46,152.1,152.38,266769.0,103.4869,103.7046,103.4597,103.6501,266769.0
2016-11-04 09:30:00,152.4,152.86,151.87,152.69,117621.0,103.6638,103.9766,103.3032,103.861,117621.0
2016-11-04 09:40:00,152.76,152.81,152.4,152.41,52653.0,103.9086,103.9426,103.6638,103.6706,52653.0
2016-11-04 09:50:00,152.41,152.74,152.14,152.28,81030.0,103.6706,103.895,103.4869,103.5821,81030.0
2016-11-04 10:00:00,152.25,152.92,152.25,152.84,51430.0,103.5617,104.0175,103.5617,103.963,51430.0
2016-11-04 10:10:00,152.84,152.97,152.57,152.81,40491.0,103.963,104.0515,103.7794,103.9426,40491.0
2016-11-04 10:20:00,152.84,153.25,152.81,153.16,48037.0,103.963,104.2419,103.9426,104.1807,48037.0
2016-11-04 10:30:00,153.21,153.34,153.12,153.25,45686.0,104.2147,104.3031,104.1535,104.2419,45686.0
2016-11-04 10:40:00,153.23,153.36,153.07,153.09,41999.0,104.2283,104.3168,104.1195,104.1331,41999.0
2016-11-04 10:50:00,153.11,153.34,153.07,153.11,67887.0,104.1467,104.3031,104.1195,104.1467,67887.0
2016-11-04 11:00:00,153.11,153.45,153.09,153.39,41639.0,104.1467,104.378,104.1331,104.3372,41639.0
2016-11-04 11:10:00,153.39,153.48,153.24,153.44,29305.0,104.3372,104.3984,104.2351,104.3712,29305.0
2016-11-04 11:20:00,153.42,153.48,153.24,153.27,31079.0,104.3576,104.3984,104.2351,104.2555,31079.0
2016-11-04 11:30:00,153.3,153.32,153.09,153.26,33507.0,104.2759,104.2895,104.1331,104.2487,33507.0
2016-11-04 11:40:00,153.22,153.29,153.19,153.23,41643.0,104.2215,104.2691,104.2011,104.2283,41643.0
2016-11-04 11:50:00,153.22,153.32,153.1,153.32,33401.0,104.2215,104.2895,104.1399,104.2895,33401.0
2016-11-04 12:00:00,153.29,153.4,153.26,153.4,26483.0,104.2691,104.344,104.2487,104.344,26483.0
2016-11-04 12:10:00,153.4,153.64,153.4,153.53,45815.0,104.344,104.5072,104.344,104.4324,45815.0
2016-11-04 12:20:00,153.54,153.62,153.5,153.53,28059.0,104.4392,104.4936,104.412,104.4324,28059.0
2016-11-04 12:30:00,153.55,153.58,153.45,153.48,30268.0,104.446,104.4664,104.378,104.3984,30268.0
2016-11-04 12:40:00,153.48,153.5,153.36,153.45,21138.0,104.3984,104.412,104.3168,104.378,21138.0
2016-11-04 12:50:00,153.47,153.48,153.21,153.39,27056.0,104.3916,104.3984,104.2147,104.3372,27056.0
2016-11-04 13:00:00,153.41,153.5,153.35,153.48,26536.0,104.3508,104.412,104.31,104.3984,26536.0
2016-11-04 13:10:00,153.5,153.52,153.37,153.43,25868.0,104.412,104.4256,104.3236,104.3644,25868.0
2016-11-04 13:20:00,153.45,153.47,153.3,153.33,28439.0,104.378,104.3916,104.2759,104.2963,28439.0
2016-11-04 13:30:00,153.33,153.42,153.3,153.36,27313.0,104.2963,104.3576,104.2759,104.3168,27313.0
2016-11-04 13:40:00,153.34,153.4,153.2,153.22,20494.0,104.3031,104.344,104.2079,104.2215,20494.0
2016-11-04 13:50:00,153.24,153.24,153.05,153.08,38470.0,104.2351,104.2351,104.1059,104.1263,38470.0
2016-11-04 14:00:00,153.07,153.08,152.94,153.0,32137.0,104.1195,104.1263,104.0311,104.0719,32137.0
2016-11-04 14:10:00,152.98,153.16,152.98,153.03,34146.0,104.0583,104.1807,104.0583,104.0923,34146.0
2016-11-04 14:20:00,153.03,153.14,153.03,153.08,28135.0,104.0923,104.1671,104.0923,104.1263,28135.0
2016-11-04 14:30:00,153.07,153.11,152.88,152.91,24416.0,104.1195,104.1467,103.9903,104.0107,24416.0
2016-11-04 14:40:00,152.91,152.99,152.78,152.79,25814.0,104.0107,104.0651,103.9222,103.929,25814.0
2016-11-04 14:50:00,152.79,152.87,152.65,152.77,35425.0,103.929,103.9835,103.8338,103.9154,35425.0
2016-11-04 15:00:00,152.76,152.77,152.55,152.57,58077.0,103.9086,103.9154,103.7658,103.7794,58077.0
2016-11-04 15:10:00,152.57,152.75,152.53,152.65,31642.0,103.7794,103.9018,103.7522,103.8338,31642.0
2016-11-04 15:20:00,152.64,152.76,152.6,152.61,50010.0,103.827,103.9086,103.7998,103.8066,50010.0
2016-11-04 15:30:00,152.64,152.64,152.37,152.54,68062.0,103.827,103.827,103.6433,103.759,68062.0
2016-11-04 15:40:00,152.55,152.57,152.37,152.47,95259.0,103.7658,103.7794,103.6433,103.7114,95259.0
2016-11-04 15:50:00,152.45,152.55,152.32,152.43,209416.0,103.6978,103.7658,103.6093,103.6842,209416.0
2016-11-07 09:30:00,153.91,154.44,153.84,154.37,146740.0,104.6909,105.0514,104.6433,105.0038,146740.0
2016-11-07 09:40:00,154.37,154.45,154.11,154.15,57479.0,105.0038,105.0582,104.8269,104.8541,57479.0
2016-11-07 09:50:00,154.16,154.48,154.13,154.44,87287.0,104.8609,105.0786,104.8405,105.0514,87287.0
2016-11-07 10:00:00,154.41,154.48,154.23,154.27,53177.0,105.031,105.0786,104.9085,104.9357,53177.0
2016-11-07 10:10:00,154.25,154.33,154.18,154.22,58168.0,104.9221,104.9766,104.8745,104.9017,58168.0
2016-11-07 10:20:00,154.2,154.23,154.09,154.17,48182.0,104.8881,104.9085,104.8133,104.8677,48182.0
2016-11-07 10:30:00,154.17,154.48,154.14,154.46,62122.0,104.8677,105.0786,104.8473,105.065,62122.0
2016-11-07 10:40:00,154.45,154.7,154.43,154.65,56628.0,105.0582,105.2282,105.0446,105.1942,56628.0
2016-11-07 10:50:00,154.63,154.84,154.51,154.81,40635.0,105.1806,105.3235,105.099,105.3031,40635.0
2016-11-07 11:00:00,154.81,154.91,154.77,154.86,51701.0,105.3031,105.3711,105.2758,105.3371,51701.0
2016-11-07 11:10:00,154.85,154.97,154.85,154.88,56224.0,105.3303,105.4119,105.3303,105.3507,56224.0
2016-11-07 11:20:00,154.9,154.95,154.75,154.91,58110.0,105.3643,105.3983,105.2622,105.3711,58110.0
2016-11-07 11:30:00,154.91,155.44,154.91,155.44,83536.0,105.3711,105.7316,105.3711,105.7316,83536.0
2016-11-07 11:40:00,155.46,155.72,155.43,155.68,52508.0,105.7452,105.922,105.7248,105.8948,52508.0
2016-11-07 11:50:00,155.68,155.75,155.59,155.68,47529.0,105.8948,105.9425,105.8336,105.8948,47529.0
2016-11-07 12:00:00,155.7,155.93,155.7,155.74,44175.0,105.9084,106.0649,105.9084,105.9356,44175.0
2016-11-07 12:10:00,155.77,155.85,155.73,155.74,37282.0,105.9561,106.0105,105.9288,105.9356,37282.0
2016-11-07 12:20:00,155.75,155.86,155.73,155.8,52646.0,105.9425,106.0173,105.9288,105.9765,52646.0
2016-11-07 12:30:00,155.8,155.92,155.74,155.74,49453.0,105.9765,106.0581,105.9356,105.9356,49453.0
2016-11-07 12:40:00,155.75,155.86,155.72,155.81,51954.0,105.9425,106.0173,105.922,105.9833,51954.0
2016-11-07 12:50:00,155.81,155.95,155.77,155.95,42834.0,105.9833,106.0785,105.9561,106.0785,42834.0
2016-11-07 13:00:00,155.95,156.11,155.95,156.1,60914.0,106.0785,106.1873,106.0785,106.1805,60914.0
2016-11-07 13:10:00,156.08,156.08,155.92,156.01,51243.0,106.1669,106.1669,106.0581,106.1193,51243.0
2016-11-07 13:20:00,156.0,156.11,155.97,156.06,43800.0,106.1125,106.1873,106.0921,106.1533,43800.0
2016-11-07 13:30:00,156.07,156.1,155.97,156.03,50424.0,106.1601,106.1805,106.0921,106.1329,50424.0
2016-11-07 13:40:00,156.03,156.05,155.96,155.99,72902.0,106.1329,106.1465,106.0853,106.1057,72902.0
2016-11-07 13:50:00,156.0,156.0,155.8,155.82,82451.0,106.1125,106.1125,105.9765,105.9901,82451.0
2016-11-07 14:00:00,155.83,155.83,155.51,155.61,46612.0,105.9969,105.9969,105.7792,105.8472,46612.0
2016-11-07 14:10:00,155.61,155.78,155.57,155.75,32617.0,105.8472,105.9629,105.82,105.9425,32617.0
2016-11-07 14:20:00,155.74,155.79,155.49,155.68,64558.0,105.9356,105.9697,105.7656,105.8948,64558.0
2016-11-07 14:30:00,155.68,155.71,155.43,155.47,65694.0,105.8948,105.9152,105.7248,105.752,65694.0
2016-11-07 14:40:00,155.46,155.47,155.14,155.19,52855.0,105.7452,105.752,105.5275,105.5615,52855.0
2016-11-07 14:50:00,155.19,155.28,155.19,155.24,48735.0,105.5615,105.6228,105.5615,105.5955,48735.0
2016-11-07 15:00:00,155.24,155.27,155.03,155.06,57454.0,105.5955,105.616,105.4527,105.4731,57454.0
2016-11-07 15:10:00,155.06,155.3,155.05,155.26,63700.0,105.4731,105.6364,105.4663,105.6091,63700.0
2016-11-07 15:20:00,155.25,155.28,155.14,155.23,48134.0,105.6023,105.6228,105.5275,105.5887,48134.0
2016-11-07 15:30:00,155.23,155.29,155.0,155.29,103230.0,105.5887,105.6296,105.4323,105.6296,103230.0
2016-11-07 15:40:00,155.3,155.68,155.27,155.65,112362.0,105.6364,105.8948,105.616,105.8744,112362.0
2016-11-07 15:50:00,155.65,155.76,155.58,155.69,167010.0,105.8744,105.9493,105.8268,105.9016,167010.0
2016-11-08 09:30:00,154.59,155.0,153.06,154.12,144172.0,106.1021,106.3835,105.052,105.7796,144172.0
2016-11-08 09:40:00,154.08,154.27,153.64,153.7,84184.0,105.7521,105.8825,105.4501,105.4913,84184.0
2016-11-08 09:50:00,153.68,153.73,153.42,153.57,82759.0,105.4776,105.5119,105.2991,105.4021,82759.0
2016-11-08 10:00:00,153.61,154.09,153.57,153.94,43348.0,105.4295,105.759,105.4021,105.656,43348.0
2016-11-08 10:10:00,153.95,154.16,153.87,154.12,35622.0,105.6629,105.807,105.608,105.7796,35622.0
2016-11-08 10:20:00,154.11,154.27,153.92,153.96,26736.0,105.7727,105.8825,105.6423,105.6697,26736.0
2016-11-08 10:30:00,153.98,154.13,153.94,153.96,29828.0,105.6835,105.7864,105.656,105.6697,29828.0
2016-11-08 10:40:00,153.96,154.02,153.8,154.02,25323.0,105.6697,105.7109,105.5599,105.7109,25323.0
2016-11-08 10:50:00,154.02,154.24,153.99,154.24,36596.0,105.7109,105.8619,105.6903,105.8619,36596.0
2016-11-08 11:00:00,154.24,154.6,154.24,154.59,35085.0,105.8619,106.109,105.8619,106.1021,35085.0
2016-11-08 11:10:00,154.61,154.79,154.52,154.67,62610.0,106.1159,106.2394,106.0541,106.1571,62610.0
2016-11-08 11:20:00,154.65,154.8,154.47,154.5,43345.0,106.1433,106.2463,106.0198,106.0404,43345.0
2016-11-08 11:30:00,154.49,154.68,154.47,154.56,27986.0,106.0335,106.1639,106.0198,106.0816,27986.0
2016-11-08 11:40:00,154.55,154.58,154.47,154.51,16218.0,106.0747,106.0953,106.0198,106.0472,16218.0
2016-11-08 11:50:00,154.53,154.62,154.45,154.61,23418.0,106.061,106.1227,106.0061,106.1159,23418.0
2016-11-08 12:00:00,154.62,154.7,154.51,154.67,18808.0,106.1227,106.1776,106.0472,106.1571,18808.0
2016-11-08 12:10:00,154.67,155.05,154.64,154.97,42706.0,106.1571,106.4179,106.1365,106.363,42706.0
2016-11-08 12:20:00,154.96,155.26,154.95,155.09,25111.0,106.3561,106.562,106.3492,106.4453,25111.0
2016-11-08 12:30:00,155.09,155.1,154.86,154.89,37508.0,106.4453,106.4522,106.2875,106.308,37508.0
2016-11-08 12:40:00,154.87,155.13,154.86,155.07,37520.0,106.2943,106.4728,106.2875,106.4316,37520.0
2016-11-08 12:50:00,155.08,155.3,155.08,155.22,19731.0,106.4385,106.5894,106.4385,106.5345,19731.0
2016-11-08 13:00:00,155.27,155.3,154.89,154.93,19403.0,106.5689,106.5894,106.308,106.3355,19403.0
2016-11-08 13:10:00,154.93,155.09,154.86,154.94,28555.0,106.3355,106.4453,106.2875,106.3424,28555.0
2016-11-08 13:20:00,154.94,155.23,154.9,155.16,30652.0,106.3424,106.5414,106.3149,106.4934,30652.0
2016-11-08 13:30:00,155.15,155.39,155.12,155.39,36205.0,106.4865,106.6512,106.4659,106.6512,36205.0
2016-11-08 13:40:00,155.39,155.6,155.37,155.43,65904.0,106.6512,106.7954,106.6375,106.6787,65904.0
2016-11-08 13:50:00,155.44,155.52,155.29,155.46,33496.0,106.6855,106.7404,106.5826,106.6993,33496.0
2016-11-08 14:00:00,155.49,155.93,155.46,155.66,82224.0,106.7199,107.0218,106.6993,106.8365,82224.0
2016-11-08 14:10:00,155.7,155.7,155.33,155.47,32693.0,106.864,106.864,106.61,106.7061,32693.0
2016-11-08 14:20:00,155.46,155.63,155.4,155.47,40883.0,106.6993,106.8159,106.6581,106.7061,40883.0
2016-11-08 14:30:00,155.46,155.48,155.22,155.35,31494.0,106.6993,106.713,106.5345,106.6238,31494.0
2016-11-08 14:40:00,155.38,155.45,155.13,155.22,45806.0,106.6444,106.6924,106.4728,106.5345,45806.0
2016-11-08 14:50:00,155.2,155.33,155.15,155.15,50335.0,106.5208,106.61,106.4865,106.4865,50335.0
2016-11-08 15:00:00,155.15,155.23,154.92,155.22,66597.0,106.4865,106.5414,106.3286,106.5345,66597.0
2016-11-08 15:10:00,155.22,155.29,154.9,155.04,71816.0,106.5345,106.5826,106.3149,106.411,71816.0
2016-11-08 15:20:00,155.03,155.2,155.02,155.02,55028.0,106.4041,106.5208,106.3973,106.3973,55028.0
2016-11-08 15:30:00,155.04,155.15,154.94,155.07,92744.0,106.411,106.4865,106.3424,106.4316,92744.0
2016-11-08 15:40:00,155.07,155.18,154.99,155.02,118322.0,106.4316,106.5071,106.3767,106.3973,118322.0
2016-11-08 15:50:00,155.02,155.19,154.75,155.16,408228.0,106.3973,106.5139,106.212,106.4934,408228.0
2016-11-09 09:30:00,152.96,153.48,151.0,151.15,423408.0,104.9834,105.3403,103.6382,103.7411,423408.0
2016-11-09 09:40:00,151.04,153.72,151.04,153.44,216494.0,103.6656,105.505,103.6656,105.3128,216494.0
2016-11-09 09:50:00,153.45,154.0,153.26,153.41,203863.0,105.3197,105.6972,105.1893,105.2923,203863.0
2016-11-09 10:00:00,153.36,153.49,152.54,152.68,121724.0,105.2579,105.3472,104.6951,104.7912,121724.0
2016-11-09 10:10:00,152.66,152.89,152.31,152.66,91545.0,104.7775,104.9354,104.5373,104.7775,91545.0
2016-11-09 10:20:00,152.62,152.86,152.19,152.58,106299.0,104.75,104.9148,104.4549,104.7226,106299.0
2016-11-09 10:30:00,152.58,152.62,151.85,151.96,106113.0,104.7226,104.75,104.2216,104.2971,106113.0
2016-11-09 10:40:00,151.94,151.97,151.69,151.72,81794.0,104.2833,104.3039,104.1117,104.1323,81794.0
2016-11-09 10:50:00,151.71,152.26,151.61,152.04,106506.0,104.1255,104.503,104.0568,104.352,106506.0
2016-11-09 11:00:00,152.06,152.34,151.88,151.94,126860.0,104.3657,104.5579,104.2421,104.2833,126860.0
2016-11-09 11:10:00,151.96,152.2,151.73,151.92,165690.0,104.2971,104.4618,104.1392,104.2696,165690.0
2016-11-09 11:20:00,151.87,152.34,151.87,152.17,112692.0,104.2353,104.5579,104.2353,104.4412,112692.0
2016-11-09 11:30:00,152.24,153.24,152.2,152.92,98647.0,104.4892,105.1756,104.4618,104.9559,98647.0
2016-11-09 11:40:00,152.9,153.34,152.66,153.32,88794.0,104.9422,105.2442,104.7775,105.2305,88794.0
2016-11-09 11:50:00,153.35,154.11,153.26,153.75,127485.0,105.2511,105.7727,105.1893,105.5256,127485.0
2016-11-09 12:00:00,153.75,153.79,153.05,153.12,97075.0,105.5256,105.5531,105.0452,105.0932,97075.0
2016-11-09 12:10:00,153.15,154.13,153.14,154.02,69493.0,105.1138,105.7864,105.1069,105.7109,69493.0
2016-11-09 12:20:00,154.02,154.35,153.96,154.29,60653.0,105.7109,105.9374,105.6697,105.8962,60653.0
2016-11-09 12:30:00,154.32,154.59,154.1,154.31,40400.0,105.9168,106.1021,105.7658,105.91,40400.0
2016-11-09 12:40:00,154.34,154.43,154.11,154.26,34431.0,105.9306,105.9923,105.7727,105.8756,34431.0
2016-11-09 12:50:00,154.26,154.69,154.18,154.64,36663.0,105.8756,106.1708,105.8207,106.1365,36663.0
2016-11-09 13:00:00,154.61,154.66,154.38,154.52,54623.0,106.1159,106.1502,105.958,106.0541,54623.0
2016-11-09 13:10:00,154.53,154.77,154.34,154.47,49574.0,106.061,106.2257,105.9306,106.0198,49574.0
2016-11-09 13:20:00,154.43,154.43,154.04,154.25,54168.0,105.9923,105.9923,105.7247,105.8688,54168.0
2016-11-09 13:30:00,154.24,154.57,154.21,154.37,34090.0,105.8619,106.0884,105.8413,105.9511,34090.0
2016-11-09 13:40:00,154.37,154.58,154.33,154.36,30058.0,105.9511,106.0953,105.9237,105.9443,30058.0
2016-11-09 13:50:00,154.39,154.46,154.2,154.26,36232.0,105.9649,106.0129,105.8345,105.8756,36232.0
2016-11-09 14:00:00,154.28,154.4,154.22,154.32,47482.0,105.8894,105.9717,105.8482,105.9168,47482.0
2016-11-09 14:10:00,154.31,154.72,154.3,154.62,65712.0,105.91,106.1914,105.9031,106.1227,65712.0
2016-11-09 14:20:00,154.63,154.84,154.58,154.68,36379.0,106.1296,106.2737,106.0953,106.1639,36379.0
2016-11-09 14:30:00,154.68,155.19,154.66,155.14,70085.0,106.1639,106.5139,106.1502,106.4796,70085.0
2016-11-09 14:40:00,155.18,155.31,154.92,154.97,70172.0,106.5071,106.5963,106.3286,106.363,70172.0
2016-11-09 14:50:00,154.95,154.98,154.74,154.85,59270.0,106.3492,106.3698,106.2051,106.2806,59270.0
2016-11-09 15:00:00,154.85,155.04,154.85,155.02,76120.0,106.2806,106.411,106.2806,106.3973,76120.0
2016-11-09 15:10:00,155.02,155.2,155.0,155.2,66033.0,106.3973,106.5208,106.3835,106.5208,66033.0
2016-11-09 15:20:00,155.18,155.56,155.14,155.41,136012.0,106.5071,106.7679,106.4796,106.6649,136012.0
2016-11-09 15:30:00,155.41,155.43,154.85,154.89,108083.0,106.6649,106.6787,106.2806,106.308,108083.0
2016-11-09 15:40:00,154.89,155.02,154.71,154.85,130665.0,106.308,106.3973,106.1845,106.2806,130665.0
2016-11-09 15:50:00,154.85,155.03,154.62,154.8,311007.0,106.2806,106.4041,106.1227,106.2463,311007.0
2016-11-10 09:30:00,157.66,159.9,157.66,158.84,517495.0,108.2092,109.7466,108.2092,109.0191,517495.0
2016-11-10 09:40:00,158.84,158.92,158.41,158.51,265560.0,109.0191,109.074,108.724,108.7926,265560.0
2016-11-10 09:50:00,158.53,158.82,158.35,158.66,209403.0,108.8063,109.0054,108.6828,108.8956,209403.0
2016-11-10 10:00:00,158.67,159.09,158.5,158.87,236573.0,108.9024,109.1907,108.7858,109.0397,236573.0
2016-11-10 10:10:00,158.88,158.93,158.1,158.19,258172.0,109.0466,109.0809,108.5112,108.573,258172.0
2016-11-10 10:20:00,158.16,158.28,157.72,157.76,150473.0,108.5524,108.6348,108.2504,108.2779,150473.0
2016-11-10 10:30:00,157.75,158.02,157.59,157.72,164760.0,108.271,108.4563,108.1612,108.2504,164760.0
2016-11-10 10:40:00,157.74,158.47,157.69,158.34,180835.0,108.2641,108.7652,108.2298,108.6759,180835.0
2016-11-10 10:50:00,158.38,158.55,158.13,158.36,154888.0,108.7034,108.8201,108.5318,108.6897,154888.0
2016-11-10 11:00:00,158.35,158.64,157.82,158.44,190850.0,108.6828,108.8818,108.319,108.7446,190850.0
2016-11-10 11:10:00,158.39,159.34,158.14,159.32,131340.0,108.7103,109.3623,108.5387,109.3486,131340.0
2016-11-10 11:20:00,159.31,160.61,159.29,160.52,261082.0,109.3417,110.2339,109.328,110.1722,261082.0
2016-11-10 11:30:00,160.54,160.58,159.52,159.8,195143.0,110.1859,110.2134,109.4858,109.678,195143.0
2016-11-10 11:40:00,159.81,160.44,159.79,159.93,241635.0,109.6849,110.1173,109.6711,109.7672,241635.0
2016-11-10 11:50:00,159.94,160.16,159.83,160.08,119206.0,109.7741,109.9251,109.6986,109.8702,119206.0
2016-11-10 12:00:00,160.07,160.16,159.56,159.66,204694.0,109.8633,109.9251,109.5133,109.5819,204694.0
2016-11-10 12:10:00,159.68,159.95,159.05,159.07,142315.0,109.5956,109.781,109.1632,109.177,142315.0
2016-11-10 12:20:00,159.07,159.34,159.05,159.16,109314.0,109.177,109.3623,109.1632,109.2387,109314.0
2016-11-10 12:30:00,159.16,159.56,159.15,159.21,84186.0,109.2387,109.5133,109.2319,109.2731,84186.0
2016-11-10 12:40:00,159.21,159.57,158.98,159.48,82380.0,109.2731,109.5201,109.1152,109.4584,82380.0
2016-11-10 12:50:00,159.47,159.85,159.39,159.78,84713.0,109.4515,109.7123,109.3966,109.6643,84713.0
2016-11-10 13:00:00,159.79,159.91,159.47,159.86,101552.0,109.6711,109.7535,109.4515,109.7192,101552.0
2016-11-10 13:10:00,159.86,160.19,159.83,160.0,172693.0,109.7192,109.9457,109.6986,109.8153,172693.0
2016-11-10 13:20:00,159.99,160.1,159.83,159.95,123048.0,109.8084,109.8839,109.6986,109.781,123048.0
2016-11-10 13:30:00,159.98,160.38,159.98,160.27,135538.0,109.8015,110.0761,109.8015,110.0006,135538.0
2016-11-10 13:40:00,160.28,161.16,160.27,161.15,230407.0,110.0074,110.6114,110.0006,110.6046,230407.0
2016-11-10 13:50:00,161.15,161.15,160.74,160.85,103964.0,110.6046,110.6046,110.3232,110.3987,103964.0
2016-11-10 14:00:00,160.85,160.94,160.56,160.71,81190.0,110.3987,110.4604,110.1996,110.3026,81190.0
2016-11-10 14:10:00,160.73,160.91,160.5,160.66,88116.0,110.3163,110.4398,110.1584,110.2683,88116.0
2016-11-10 14:20:00,160.64,160.92,160.52,160.81,52437.0,110.2545,110.4467,110.1722,110.3712,52437.0
2016-11-10 14:30:00,160.84,160.92,160.17,160.45,84776.0,110.3918,110.4467,109.932,110.1241,84776.0
2016-11-10 14:40:00,160.46,160.87,160.37,160.75,68365.0,110.131,110.4124,110.0692,110.33,68365.0
2016-11-10 14:50:00,160.71,160.82,160.5,160.59,76454.0,110.3026,110.3781,110.1584,110.2202,76454.0
2016-11-10 15:00:00,160.61,160.62,160.3,160.37,99854.0,110.2339,110.2408,110.0212,110.0692,99854.0
2016-11-10 15:10:00,160.37,160.46,160.19,160.45,90831.0,110.0692,110.131,109.9457,110.1241,90831.0
2016-11-10 15:20:00,160.43,160.48,160.26,160.36,107938.0,110.1104,110.1447,109.9937,110.0624,107938.0
2016-11-10 15:30:00,160.38,160.39,160.02,160.13,138051.0,110.0761,110.0829,109.829,109.9045,138051.0
2016-11-10 15:40:00,160.11,160.21,159.87,160.19,234165.0,109.8908,109.9594,109.726,109.9457,234165.0
2016-11-10 15:50:00,160.2,160.26,160.02,160.21,341172.0,109.9525,109.9937,109.829,109.9594,341172.0
2016-11-11 09:30:00,159.97,160.79,159.52,160.74,187813.0,109.7947,110.3575,109.4858,110.3232,187813.0
2016-11-11 09:40:00,160.7,161.25,160.6,160.98,128141.0,110.2957,110.6732,110.2271,110.4879,128141.0
2016-11-11 09:50:00,161.0,161.16,160.19,160.74,101454.0,110.5016,110.6114,109.9457,110.3232,101454.0
2016-11-11 10:00:00,160.75,160.97,160.54,160.74,73244.0,110.33,110.481,110.1859,110.3232,73244.0
2016-11-11 10:10:00,160.73,160.98,160.51,160.64,108624.0,110.3163,110.4879,110.1653,110.2545,108624.0
2016-11-11 10:20:00,160.67,161.0,160.58,160.97,122668.0,110.2751,110.5016,110.2134,110.481,122668.0
2016-11-11 10:30:00,160.92,161.25,160.76,161.0,170236.0,110.4467,110.6732,110.3369,110.5016,170236.0
2016-11-11 10:40:00,160.98,161.11,160.85,160.97,64902.0,110.4879,110.5771,110.3987,110.481,64902.0
2016-11-11 10:50:00,160.98,161.09,160.81,161.01,95572.0,110.4879,110.5634,110.3712,110.5085,95572.0
2016-11-11 11:00:00,161.0,161.02,160.8,160.82,85946.0,110.5016,110.5153,110.3643,110.3781,85946.0
2016-11-11 11:10:00,160.83,160.98,160.66,160.72,64273.0,110.3849,110.4879,110.2683,110.3094,64273.0
2016-11-11 11:20:00,160.74,160.87,160.58,160.87,63907.0,110.3232,110.4124,110.2134,110.4124,63907.0
2016-11-11 11:30:00,160.82,160.97,160.75,160.81,65525.0,110.3781,110.481,110.33,110.3712,65525.0
2016-11-11 11:40:00,160.88,160.96,160.18,160.24,70916.0,110.4193,110.4742,109.9388,109.98,70916.0
2016-11-11 11:50:00,160.23,160.51,160.21,160.26,87551.0,109.9731,110.1653,109.9594,109.9937,87551.0
2016-11-11 12:00:00,160.27,160.53,160.12,160.3,61839.0,110.0006,110.179,109.8976,110.0212,61839.0
2016-11-11 12:10:00,160.33,160.65,160.22,160.44,46052.0,110.0418,110.2614,109.9663,110.1173,46052.0
2016-11-11 12:20:00,160.51,160.65,160.35,160.36,36397.0,110.1653,110.2614,110.0555,110.0624,36397.0
2016-11-11 12:30:00,160.4,160.54,160.04,160.11,63861.0,110.0898,110.1859,109.8427,109.8908,63861.0
2016-11-11 12:40:00,160.15,160.25,159.73,159.82,65058.0,109.9182,109.9869,109.63,109.6917,65058.0
2016-11-11 12:50:00,159.82,159.9,159.33,159.53,94817.0,109.6917,109.7466,109.3554,109.4927,94817.0
2016-11-11 13:00:00,159.57,159.99,159.53,159.96,61093.0,109.5201,109.8084,109.4927,109.7878,61093.0
2016-11-11 13:10:00,159.95,160.14,159.85,160.09,60517.0,109.781,109.9114,109.7123,109.877,60517.0
2016-11-11 13:20:00,160.09,160.35,160.05,160.25,46378.0,109.877,110.0555,109.8496,109.9869,46378.0
2016-11-11 13:30:00,160.25,160.38,160.07,160.28,31830.0,109.9869,110.0761,109.8633,110.0074,31830.0
2016-11-11 13:40:00,160.27,160.38,160.13,160.33,30755.0,110.0006,110.0761,109.9045,110.0418,30755.0
2016-11-11 13:50:00,160.32,160.63,160.29,160.56,50023.0,110.0349,110.2477,110.0143,110.1996,50023.0
2016-11-11 14:00:00,160.55,160.71,160.42,160.66,56777.0,110.1928,110.3026,110.1035,110.2683,56777.0
2016-11-11 14:10:00,160.64,160.79,160.56,160.75,31006.0,110.2545,110.3575,110.1996,110.33,31006.0
2016-11-11 14:20:00,160.76,160.78,160.61,160.68,35783.0,110.3369,110.3506,110.2339,110.282,35783.0
2016-11-11 14:30:00,160.65,160.77,160.56,160.68,34671.0,110.2614,110.3438,110.1996,110.282,34671.0
2016-11-11 14:40:00,160.66,160.78,160.58,160.7,42483.0,110.2683,110.3506,110.2134,110.2957,42483.0
2016-11-11 14:50:00,160.68,160.78,160.57,160.61,44836.0,110.282,110.3506,110.2065,110.2339,44836.0
2016-11-11 15:00:00,160.6,160.83,160.58,160.83,45716.0,110.2271,110.3849,110.2134,110.3849,45716.0
2016-11-11 15:10:00,160.82,161.01,160.82,161.01,170871.0,110.3781,110.5085,110.3781,110.5085,170871.0
2016-11-11 15:20:00,160.98,161.04,160.82,160.91,79924.0,110.4879,110.5291,110.3781,110.4398,79924.0
2016-11-11 15:30:00,160.91,160.98,160.86,160.95,90958.0,110.4398,110.4879,110.4055,110.4673,90958.0
2016-11-11 15:40:00,160.95,161.09,160.87,161.05,137221.0,110.4673,110.5634,110.4124,110.5359,137221.0
2016-11-11 15:50:00,161.05,161.34,161.0,161.2,344768.0,110.5359,110.735,110.5016,110.6389,344768.0
2016-11-14 09:30:00,161.25,161.86,161.19,161.52,180717.0,110.6732,111.0919,110.632,110.8585,180717.0
2016-11-14 09:40:00,161.5,161.68,161.14,161.16,108340.0,110.8448,110.9683,110.5977,110.6114,108340.0
2016-11-14 09:50:00,161.13,161.18,159.98,160.21,115543.0,110.5908,110.6252,109.8015,109.9594,115543.0
2016-11-14 10:00:00,160.24,160.61,159.98,160.32,115415.0,109.98,110.2339,109.8015,110.0349,115415.0
2016-11-14 10:10:00,160.33,160.82,160.33,160.69,64904.0,110.0418,110.3781,110.0418,110.2888,64904.0
2016-11-14 10:20:00,160.69,160.78,159.65,159.89,76161.0,110.2888,110.3506,109.5751,109.7398,76161.0
2016-11-14 10:30:00,159.91,160.18,159.81,159.98,44323.0,109.7535,109.9388,109.6849,109.8015,44323.0
2016-11-14 10:40:00,160.01,160.05,159.63,159.73,51973.0,109.8221,109.8496,109.5613,109.63,51973.0
2016-11-14 10:50:00,159.66,159.77,159.09,159.15,108166.0,109.5819,109.6574,109.1907,109.2319,108166.0
2016-11-14 11:00:00,159.19,159.19,158.84,158.98,95136.0,109.2593,109.2593,109.0191,109.1152,95136.0
2016-11-14 11:10:00,158.98,159.02,158.87,158.97,113171.0,109.1152,109.1427,109.0397,109.1083,113171.0
2016-11-14 11:20:00,158.94,158.94,158.55,158.72,131463.0,109.0877,109.0877,108.8201,108.9367,131463.0
2016-11-14 11:30:00,158.66,158.79,158.5,158.73,89975.0,108.8956,108.9848,108.7858,108.9436,89975.0
2016-11-14 11:40:00,158.74,158.77,158.34,158.61,66812.0,108.9505,108.9711,108.6759,108.8613,66812.0
2016-11-14 11:50:00,158.61,158.74,158.45,158.51,63107.0,108.8613,108.9505,108.7514,108.7926,63107.0
2016-11-14 12:00:00,158.55,158.58,158.27,158.5,65262.0,108.8201,108.8407,108.6279,108.7858,65262.0
2016-11-14 12:10:00,158.49,158.6,158.33,158.34,66312.0,108.7789,108.8544,108.6691,108.6759,66312.0
2016-11-14 12:20:00,158.36,158.36,157.84,157.99,105953.0,108.6897,108.6897,108.3328,108.4357,105953.0
2016-11-14 12:30:00,157.99,158.27,157.91,158.27,57019.0,108.4357,108.6279,108.3808,108.6279,57019.0
2016-11-14 12:40:00,158.3,158.34,158.08,158.16,43732.0,108.6485,108.6759,108.4975,108.5524,43732.0
2016-11-14 12:50:00,158.16,158.29,157.96,158.01,62716.0,108.5524,108.6416,108.4151,108.4494,62716.0
2016-11-14 13:00:00,158.04,158.07,157.89,157.99,81486.0,108.47,108.4906,108.3671,108.4357,81486.0
2016-11-14 13:10:00,157.97,158.0,157.85,157.87,49089.0,108.422,108.4426,108.3396,108.3534,49089.0
2016-11-14 13:20:00,157.88,157.94,157.58,157.88,102315.0,108.3602,108.4014,108.1543,108.3602,102315.0
2016-11-14 13:30:00,157.89,158.15,157.82,158.08,104727.0,108.3671,108.5455,108.319,108.4975,104727.0
2016-11-14 13:40:00,158.06,158.24,158.01,158.03,65974.0,108.4838,108.6073,108.4494,108.4632,65974.0
2016-11-14 13:50:00,158.05,158.25,157.96,157.96,64223.0,108.4769,108.6142,108.4151,108.4151,64223.0
2016-11-14 14:00:00,157.96,158.21,157.83,158.18,57361.0,108.4151,108.5867,108.3259,108.5661,57361.0
2016-11-14 14:10:00,158.16,158.33,158.09,158.09,48060.0,108.5524,108.6691,108.5044,108.5044,48060.0
2016-11-14 14:20:00,158.08,158.08,157.79,157.91,50265.0,108.4975,108.4975,108.2984,108.3808,50265.0
2016-11-14 14:30:00,157.91,157.96,157.7,157.8,55791.0,108.3808,108.4151,108.2367,108.3053,55791.0
2016-11-14 14:40:00,157.81,157.9,157.62,157.84,62585.0,108.3122,108.3739,108.1818,108.3328,62585.0
2016-11-14 14:50:00,157.86,158.11,157.8,158.08,104432.0,108.3465,108.5181,108.3053,108.4975,104432.0
2016-11-14 15:00:00,158.09,158.34,158.03,158.16,78922.0,108.5044,108.6759,108.4632,108.5524,78922.0
2016-11-14 15:10:00,158.16,158.4,158.14,158.38,78110.0,108.5524,108.7171,108.5387,108.7034,78110.0
2016-11-14 15:20:00,158.38,158.67,158.33,158.57,75930.0,108.7034,108.9024,108.6691,108.8338,75930.0
2016-11-14 15:30:00,158.58,158.7,158.5,158.5,101608.0,108.8407,108.923,108.7858,108.7858,101608.0
2016-11-14 15:40:00,158.5,158.52,158.11,158.26,126241.0,108.7858,108.7995,108.5181,108.621,126241.0
2016-11-14 15:50:00,158.23,158.34,158.1,158.22,229871.0,108.6004,108.6759,108.5112,108.5936,229871.0
2016-11-15 09:30:00,158.42,158.62,157.6,158.18,146833.0,108.7308,108.8681,108.168,108.5661,146833.0
2016-11-15 09:40:00,158.19,158.58,157.81,158.57,82921.0,108.573,108.8407,108.3122,108.8338,82921.0
2016-11-15 09:50:00,158.59,158.88,158.29,158.7,63572.0,108.8475,109.0466,108.6416,108.923,63572.0
2016-11-15 10:00:00,158.62,158.96,158.5,158.89,79730.0,108.8681,109.1015,108.7858,109.0534,79730.0
2016-11-15 10:10:00,158.9,159.15,158.86,158.88,50619.0,109.0603,109.2319,109.0328,109.0466,50619.0
2016-11-15 10:20:00,158.91,158.91,158.7,158.77,65703.0,109.0672,109.0672,108.923,108.9711,65703.0
2016-11-15 10:30:00,158.77,158.85,158.36,158.36,50416.0,108.9711,109.026,108.6897,108.6897,50416.0
2016-11-15 10:40:00,158.4,158.4,157.89,157.93,70007.0,108.7171,108.7171,108.3671,108.3945,70007.0
2016-11-15 10:50:00,157.93,158.3,157.86,158.24,64459.0,108.3945,108.6485,108.3465,108.6073,64459.0
2016-11-15 11:00:00,158.25,158.36,158.18,158.27,35125.0,108.6142,108.6897,108.5661,108.6279,35125.0
2016-11-15 11:10:00,158.26,158.35,158.05,158.31,42456.0,108.621,108.6828,108.4769,108.6553,42456.0
2016-11-15 11:20:00,158.34,158.46,158.21,158.27,31633.0,108.6759,108.7583,108.5867,108.6279,31633.0
2016-11-15 11:30:00,158.26,158.28,157.87,157.87,39124.0,108.621,108.6348,108.3534,108.3534,39124.0
2016-11-15 11:40:00,157.87,157.92,157.55,157.63,50919.0,108.3534,108.3877,108.1337,108.1886,50919.0
2016-11-15 11:50:00,157.67,157.89,157.65,157.72,35895.0,108.2161,108.3671,108.2024,108.2504,35895.0
2016-11-15 12:00:00,157.74,158.27,157.66,158.18,32462.0,108.2641,108.6279,108.2092,108.5661,32462.0
2016-11-15 12:10:00,158.16,158.39,158.08,158.31,30547.0,108.5524,108.7103,108.4975,108.6553,30547.0
2016-11-15 12:20:00,158.3,158.31,158.11,158.16,13515.0,108.6485,108.6553,108.5181,108.5524,13515.0
2016-11-15 12:30:00,158.14,158.27,158.09,158.19,23375.0,108.5387,108.6279,108.5044,108.573,23375.0
2016-11-15 12:40:00,158.14,158.26,158.0,158.11,30982.0,108.5387,108.621,108.4426,108.5181,30982.0
2016-11-15 12:50:00,158.15,158.27,158.1,158.17,48773.0,108.5455,108.6279,108.5112,108.5593,48773.0
2016-11-15 13:00:00,158.16,158.32,158.15,158.27,31417.0,108.5524,108.6622,108.5455,108.6279,31417.0
2016-11-15 13:10:00,158.27,158.36,158.24,158.32,17133.0,108.6279,108.6897,108.6073,108.6622,17133.0
2016-11-15 13:20:00,158.34,158.34,158.21,158.24,25837.0,108.6759,108.6759,108.5867,108.6073,25837.0
2016-11-15 13:30:00,158.24,158.38,158.24,158.32,30402.0,108.6073,108.7034,108.6073,108.6622,30402.0
2016-11-15 13:40:00,158.33,158.44,158.28,158.39,46155.0,108.6691,108.7446,108.6348,108.7103,46155.0
2016-11-15 13:50:00,158.37,158.48,158.37,158.46,24306.0,108.6965,108.772,108.6965,108.7583,24306.0
2016-11-15 14:00:00,158.48,158.54,158.39,158.48,67139.0,108.772,108.8132,108.7103,108.772,67139.0
2016-11-15 14:10:00,158.5,158.82,158.46,158.77,58823.0,108.7858,109.0054,108.7583,108.9711,58823.0
2016-11-15 14:20:00,158.78,158.98,158.76,158.87,50996.0,108.9779,109.1152,108.9642,109.0397,50996.0
2016-11-15 14:30:00,158.9,158.99,158.74,158.79,38944.0,109.0603,109.1221,108.9505,108.9848,38944.0
2016-11-15 14:40:00,158.78,158.88,158.67,158.77,47233.0,108.9779,109.0466,108.9024,108.9711,47233.0
2016-11-15 14:50:00,158.75,158.99,158.7,158.88,31416.0,108.9573,109.1221,108.923,109.0466,31416.0
2016-11-15 15:00:00,158.88,158.95,158.56,158.58,47319.0,109.0466,109.0946,108.8269,108.8407,47319.0
2016-11-15 15:10:00,158.59,158.83,158.54,158.7,61314.0,108.8475,109.0122,108.8132,108.923,61314.0
2016-11-15 15:20:00,158.71,158.77,158.6,158.62,55578.0,108.9299,108.9711,108.8544,108.8681,55578.0
2016-11-15 15:30:00,158.61,158.76,158.56,158.63,73408.0,108.8613,108.9642,108.8269,108.875,73408.0
2016-11-15 15:40:00,158.65,158.88,158.6,158.83,132531.0,108.8887,109.0466,108.8544,109.0122,132531.0
2016-11-15 15:50:00,158.83,158.88,158.58,158.74,243086.0,109.0122,109.0466,108.8407,108.9505,243086.0
2016-11-16 09:30:00,158.46,158.75,158.03,158.5,69472.0,108.7583,108.9573,108.4632,108.7858,69472.0
2016-11-16 09:40:00,158.45,158.83,158.2,158.83,43511.0,108.7514,109.0122,108.5798,109.0122,43511.0
2016-11-16 09:50:00,158.83,158.84,158.12,158.19,50756.0,109.0122,109.0191,108.5249,108.573,50756.0
2016-11-16 10:00:00,158.15,158.44,158.15,158.34,50355.0,108.5455,108.7446,108.5455,108.6759,50355.0
2016-11-16 10:10:00,158.4,158.56,158.35,158.44,36220.0,108.7171,108.8269,108.6828,108.7446,36220.0
2016-11-16 10:20:00,158.44,158.56,158.36,158.49,30485.0,108.7446,108.8269,108.6897,108.7789,30485.0
2016-11-16 10:30:00,158.46,158.84,158.43,158.78,44791.0,108.7583,109.0191,108.7377,108.9779,44791.0
2016-11-16 10:40:00,158.8,159.0,158.71,158.95,50276.0,108.9917,109.1289,108.9299,109.0946,50276.0
2016-11-16 10:50:00,158.94,158.99,158.74,158.86,49504.0,109.0877,109.1221,108.9505,109.0328,49504.0
2016-11-16 11:00:00,158.85,158.86,158.41,158.65,38399.0,109.026,109.0328,108.724,108.8887,38399.0
2016-11-16 11:10:00,158.65,158.85,158.52,158.77,41248.0,108.8887,109.026,108.7995,108.9711,41248.0
2016-11-16 11:20:00,158.75,158.91,158.73,158.89,33203.0,108.9573,109.0672,108.9436,109.0534,33203.0
2016-11-16 11:30:00,158.86,159.08,158.83,158.84,41690.0,109.0328,109.1838,109.0122,109.0191,41690.0
2016-11-16 11:40:00,158.83,158.97,158.59,158.7,29445.0,109.0122,109.1083,108.8475,108.923,29445.0
2016-11-16 11:50:00,158.73,158.85,158.6,158.67,32873.0,108.9436,109.026,108.8544,108.9024,32873.0
2016-11-16 12:00:00,158.66,158.77,158.57,158.74,18212.0,108.8956,108.9711,108.8338,108.9505,18212.0
2016-11-16 12:10:00,158.69,158.8,158.68,158.76,29497.0,108.9162,108.9917,108.9093,108.9642,29497.0
2016-11-16 12:20:00,158.77,158.91,158.77,158.86,21846.0,108.9711,109.0672,108.9711,109.0328,21846.0
2016-11-16 12:30:00,158.87,158.9,158.69,158.74,35558.0,109.0397,109.0603,108.9162,108.9505,35558.0
2016-11-16 12:40:00,158.75,158.81,158.51,158.67,44656.0,108.9573,108.9985,108.7926,108.9024,44656.0
2016-11-16 12:50:00,158.71,158.75,158.66,158.68,20297.0,108.9299,108.9573,108.8956,108.9093,20297.0
2016-11-16 13:00:00,158.72,158.76,158.52,158.52,20354.0,108.9367,108.9642,108.7995,108.7995,20354.0
2016-11-16 13:10:00,158.52,158.64,158.52,158.52,27235.0,108.7995,108.8818,108.7995,108.7995,27235.0
2016-11-16 13:20:00,158.52,158.62,158.47,158.6,23631.0,108.7995,108.8681,108.7652,108.8544,23631.0
2016-11-16 13:30:00,158.61,158.94,158.59,158.91,29114.0,108.8613,109.0877,108.8475,109.0672,29114.0
2016-11-16 13:40:00,158.91,158.91,158.72,158.88,22776.0,109.0672,109.0672,108.9367,109.0466,22776.0
2016-11-16 13:50:00,158.9,158.94,158.79,158.84,28835.0,109.0603,109.0877,108.9848,109.0191,28835.0
2016-11-16 14:00:00,158.86,159.12,158.86,159.02,33123.0,109.0328,109.2113,109.0328,109.1427,33123.0
2016-11-16 14:10:00,159.01,159.1,158.94,159.07,21650.0,109.1358,109.1976,109.0877,109.177,21650.0
2016-11-16 14:20:00,159.03,159.3,159.02,159.21,39489.0,109.1495,109.3348,109.1427,109.2731,39489.0
2016-11-16 14:30:00,159.25,159.37,159.14,159.37,41668.0,109.3005,109.3829,109.225,109.3829,41668.0
2016-11-16 14:40:00,159.37,159.47,159.34,159.44,32374.0,109.3829,109.4515,109.3623,109.4309,32374.0
2016-11-16 14:50:00,159.43,159.52,159.35,159.43,21012.0,109.4241,109.4858,109.3691,109.4241,21012.0
2016-11-16 15:00:00,159.43,159.55,159.41,159.5,70139.0,109.4241,109.5064,109.4103,109.4721,70139.0
2016-11-16 15:10:00,159.51,159.52,159.4,159.48,36208.0,109.479,109.4858,109.4035,109.4584,36208.0
2016-11-16 15:20:00,159.47,159.48,159.32,159.35,29953.0,109.4515,109.4584,109.3486,109.3691,29953.0
2016-11-16 15:30:00,159.34,159.44,159.26,159.41,57038.0,109.3623,109.4309,109.3074,109.4103,57038.0
2016-11-16 15:40:00,159.42,159.46,159.3,159.34,81310.0,109.4172,109.4446,109.3348,109.3623,81310.0
2016-11-16 15:50:00,159.34,159.38,159.21,159.25,243654.0,109.3623,109.3897,109.2731,109.3005,243654.0
2016-11-17 09:30:00,159.22,159.72,159.01,159.62,82288.0,109.2799,109.6231,109.1358,109.5545,82288.0
2016-11-17 09:40:00,159.62,159.7,159.24,159.5,49994.0,109.5545,109.6094,109.2936,109.4721,49994.0
2016-11-17 09:50:00,159.46,159.69,159.41,159.51,48423.0,109.4446,109.6025,109.4103,109.479,48423.0
2016-11-17 10:00:00,159.53,159.68,159.47,159.62,67200.0,109.4927,109.5956,109.4515,109.5545,67200.0
2016-11-17 10:10:00,159.64,159.67,159.42,159.52,38744.0,109.5682,109.5888,109.4172,109.4858,38744.0
2016-11-17 10:20:00,159.5,159.51,159.28,159.49,31986.0,109.4721,109.479,109.3211,109.4652,31986.0
2016-11-17 10:30:00,159.45,159.53,159.24,159.28,41803.0,109.4378,109.4927,109.2936,109.3211,41803.0
2016-11-17 10:40:00,159.28,159.28,158.98,159.15,41638.0,109.3211,109.3211,109.1152,109.2319,41638.0
2016-11-17 10:50:00,159.16,159.23,159.0,159.04,57299.0,109.2387,109.2868,109.1289,109.1564,57299.0
2016-11-17 11:00:00,159.05,159.09,158.85,159.08,67760.0,109.1632,109.1907,109.026,109.1838,67760.0
2016-11-17 11:10:00,159.08,159.15,158.97,159.15,36455.0,109.1838,109.2319,109.1083,109.2319,36455.0
2016-11-17 11:20:00,159.17,159.24,159.11,159.13,22537.0,109.2456,109.2936,109.2044,109.2182,22537.0
2016-11-17 11:30:00,159.14,159.24,159.06,159.23,45107.0,109.225,109.2936,109.1701,109.2868,45107.0
2016-11-17 11:40:00,159.24,159.51,159.2,159.39,49766.0,109.2936,109.479,109.2662,109.3966,49766.0
2016-11-17 11:50:00,159.38,159.47,159.34,159.43,37438.0,109.3897,109.4515,109.3623,109.4241,37438.0
2016-11-17 12:00:00,159.43,159.64,159.37,159.61,33473.0,109.4241,109.5682,109.3829,109.5476,33473.0
2016-11-17 12:10:00,159.6,159.65,159.48,159.59,39218.0,109.5407,109.5751,109.4584,109.5339,39218.0
2016-11-17 12:20:00,159.59,159.72,159.54,159.62,55004.0,109.5339,109.6231,109.4996,109.5545,55004.0
2016-11-17 12:30:00,159.64,159.7,159.57,159.68,23091.0,109.5682,109.6094,109.5201,109.5956,23091.0
2016-11-17 12:40:00,159.65,159.7,159.54,159.63,33023.0,109.5751,109.6094,109.4996,109.5613,33023.0
2016-11-17 12:50:00,159.6,159.64,159.44,159.48,32369.0,109.5407,109.5682,109.4309,109.4584,32369.0
2016-11-17 13:00:00,159.51,159.59,159.43,159.46,22715.0,109.479,109.5339,109.4241,109.4446,22715.0
2016-11-17 13:10:00,159.46,159.53,159.37,159.41,32021.0,109.4446,109.4927,109.3829,109.4103,32021.0
2016-11-17 13:20:00,159.41,159.41,159.29,159.29,19522.0,109.4103,109.4103,109.328,109.328,19522.0
2016-11-17 13:30:00,159.31,159.42,159.28,159.34,29033.0,109.3417,109.4172,109.3211,109.3623,29033.0
2016-11-17 13:40:00,159.35,159.37,159.24,159.35,29880.0,109.3691,109.3829,109.2936,109.3691,29880.0
2016-11-17 13:50:00,159.36,159.45,159.32,159.36,28486.0,109.376,109.4378,109.3486,109.376,28486.0
2016-11-17 14:00:00,159.37,159.46,159.33,159.45,34288.0,109.3829,109.4446,109.3554,109.4378,34288.0
2016-11-17 14:10:00,159.44,159.45,159.35,159.41,36168.0,109.4309,109.4378,109.3691,109.4103,36168.0
2016-11-17 14:20:00,159.4,159.64,159.36,159.64,31653.0,109.4035,109.5682,109.376,109.5682,31653.0
2016-11-17 14:30:00,159.64,159.83,159.59,159.81,38327.0,109.5682,109.6986,109.5339,109.6849,38327.0
2016-11-17 14:40:00,159.81,159.81,159.66,159.7,33750.0,109.6849,109.6849,109.5819,109.6094,33750.0
2016-11-17 14:50:00,159.7,159.73,159.63,159.72,30147.0,109.6094,109.63,109.5613,109.6231,30147.0
2016-11-17 15:00:00,159.71,159.8,159.66,159.76,46342.0,109.6162,109.678,109.5819,109.6505,46342.0
2016-11-17 15:10:00,159.77,159.91,159.77,159.82,40942.0,109.6574,109.7535,109.6574,109.6917,40942.0
2016-11-17 15:20:00,159.84,159.93,159.8,159.89,34535.0,109.7055,109.7672,109.678,109.7398,34535.0
2016-11-17 15:30:00,159.89,159.93,159.83,159.9,39171.0,109.7398,109.7672,109.6986,109.7466,39171.0
2016-11-17 15:40:00,159.9,159.91,159.82,159.88,53817.0,109.7466,109.7535,109.6917,109.7329,53817.0
2016-11-17 15:50:00,159.87,159.89,159.74,159.78,177287.0,109.726,109.7398,109.6368,109.6643,177287.0
2016-11-18 09:30:00,159.82,160.0,159.71,159.83,244294.0,109.6917,109.8153,109.6162,109.6986,244294.0
2016-11-18 09:40:00,159.97,160.58,159.96,160.58,84592.0,109.7947,110.2134,109.7878,110.2134,84592.0
2016-11-18 09:50:00,160.58,160.72,160.5,160.6,58926.0,110.2134,110.3094,110.1584,110.2271,58926.0
2016-11-18 10:00:00,160.56,160.68,160.47,160.67,50735.0,110.1996,110.282,110.1379,110.2751,50735.0
2016-11-18 10:10:00,160.66,160.71,160.08,160.08,33761.0,110.2683,110.3026,109.8702,109.8702,33761.0
2016-11-18 10:20:00,160.08,160.18,159.77,159.89,48819.0,109.8702,109.9388,109.6574,109.7398,48819.0
2016-11-18 10:30:00,159.84,159.94,159.56,159.74,28307.0,109.7055,109.7741,109.5133,109.6368,28307.0
2016-11-18 10:40:00,159.74,159.77,159.63,159.69,36987.0,109.6368,109.6574,109.5613,109.6025,36987.0
2016-11-18 10:50:00,159.68,159.69,159.45,159.5,42530.0,109.5956,109.6025,109.4378,109.4721,42530.0
2016-11-18 11:00:00,159.48,159.52,159.36,159.41,66506.0,109.4584,109.4858,109.376,109.4103,66506.0
2016-11-18 11:10:00,159.41,159.56,159.36,159.47,39244.0,109.4103,109.5133,109.376,109.4515,39244.0
2016-11-18 11:20:00,159.43,159.47,159.3,159.41,29048.0,109.4241,109.4515,109.3348,109.4103,29048.0
2016-11-18 11:30:00,159.39,159.47,159.35,159.44,34660.0,109.3966,109.4515,109.3691,109.4309,34660.0
2016-11-18 11:40:00,159.42,159.5,159.36,159.37,22253.0,109.4172,109.4721,109.376,109.3829,22253.0
2016-11-18 11:50:00,159.38,159.41,159.23,159.27,29094.0,109.3897,109.4103,109.2868,109.3142,29094.0
2016-11-18 12:00:00,159.24,159.41,159.21,159.4,27909.0,109.2936,109.4103,109.2731,109.4035,27909.0
2016-11-18 12:10:00,159.38,159.44,159.3,159.39,19126.0,109.3897,109.4309,109.3348,109.3966,19126.0
2016-11-18 12:20:00,159.37,159.45,159.32,159.38,21021.0,109.3829,109.4378,109.3486,109.3897,21021.0
2016-11-18 12:30:00,159.39,159.39,159.27,159.29,19558.0,109.3966,109.3966,109.3142,109.328,19558.0
2016-11-18 12:40:00,159.28,159.45,159.28,159.44,13588.0,109.3211,109.4378,109.3211,109.4309,13588.0
2016-11-18 12:50:00,159.45,159.62,159.45,159.61,20182.0,109.4378,109.5545,109.4378,109.5476,20182.0
2016-11-18 13:00:00,159.59,159.63,159.53,159.63,27687.0,109.5339,109.5613,109.4927,109.5613,27687.0
2016-11-18 13:10:00,159.61,159.75,159.59,159.71,19854.0,109.5476,109.6437,109.5339,109.6162,19854.0
2016-11-18 13:20:00,159.72,159.81,159.71,159.77,15761.0,109.6231,109.6849,109.6162,109.6574,15761.0
2016-11-18 13:30:00,159.76,159.89,159.76,159.81,21118.0,109.6505,109.7398,109.6505,109.6849,21118.0
2016-11-18 13:40:00,159.83,159.93,159.81,159.84,17723.0,109.6986,109.7672,109.6849,109.7055,17723.0
2016-11-18 13:50:00,159.84,159.9,159.83,159.88,17424.0,109.7055,109.7466,109.6986,109.7329,17424.0
2016-11-18 14:00:00,159.9,159.94,159.87,159.9,30425.0,109.7466,109.7741,109.726,109.7466,30425.0
2016-11-18 14:10:00,159.91,160.06,159.86,160.04,38660.0,109.7535,109.8565,109.7192,109.8427,38660.0
2016-11-18 14:20:00,160.05,160.1,159.98,160.09,41030.0,109.8496,109.8839,109.8015,109.877,41030.0
2016-11-18 14:30:00,160.07,160.23,160.07,160.21,26686.0,109.8633,109.9731,109.8633,109.9594,26686.0
2016-11-18 14:40:00,160.22,160.29,160.19,160.27,50677.0,109.9663,110.0143,109.9457,110.0006,50677.0
2016-11-18 14:50:00,160.28,160.39,160.24,160.38,65448.0,110.0074,110.0829,109.98,110.0761,65448.0
2016-11-18 15:00:00,160.39,160.46,160.29,160.39,65973.0,110.0829,110.131,110.0143,110.0829,65973.0
2016-11-18 15:10:00,160.38,160.43,160.34,160.41,54631.0,110.0761,110.1104,110.0486,110.0967,54631.0
2016-11-18 15:20:00,160.41,160.44,160.27,160.42,68622.0,110.0967,110.1173,110.0006,110.1035,68622.0
2016-11-18 15:30:00,160.42,160.44,160.26,160.36,56731.0,110.1035,110.1173,109.9937,110.0624,56731.0
2016-11-18 15:40:00,160.36,160.39,160.21,160.26,82350.0,110.0624,110.0829,109.9594,109.9937,82350.0
2016-11-18 15:50:00,160.26,160.36,160.04,160.35,289588.0,109.9937,110.0624,109.8427,110.0555,289588.0
2016-11-21 09:30:00,160.69,161.15,160.36,161.12,182373.0,110.2888,110.6046,110.0624,110.584,182373.0
2016-11-21 09:40:00,161.12,161.54,160.93,161.28,116791.0,110.584,110.8722,110.4536,110.6938,116791.0
2016-11-21 09:50:00,161.28,161.81,161.02,161.71,120848.0,110.6938,111.0576,110.5153,110.9889,120848.0
2016-11-21 10:00:00,161.71,161.73,161.44,161.56,62059.0,110.9889,111.0026,110.8036,110.886,62059.0
2016-11-21 10:10:00,161.58,161.8,161.47,161.72,103206.0,110.8997,111.0507,110.8242,110.9958,103206.0
2016-11-21 10:20:00,161.72,162.0,161.71,161.81,160609.0,110.9958,111.188,110.9889,111.0576,160609.0
2016-11-21 10:30:00,161.84,161.93,161.71,161.73,117076.0,111.0781,111.1399,110.9889,111.0026,117076.0
2016-11-21 10:40:00,161.73,162.16,161.64,162.04,130591.0,111.0026,111.2978,110.9409,111.2154,130591.0
2016-11-21 10:50:00,162.07,162.3,161.93,162.3,110108.0,111.236,111.3939,111.1399,111.3939,110108.0
2016-11-21 11:00:00,162.27,162.3,162.03,162.23,68379.0,111.3733,111.3939,111.2086,111.3458,68379.0
2016-11-21 11:10:00,162.2,162.34,161.9,161.92,100764.0,111.3252,111.4213,111.1193,111.1331,100764.0
2016-11-21 11:20:00,161.93,162.19,161.75,161.92,65945.0,111.1399,111.3184,111.0164,111.1331,65945.0
2016-11-21 11:30:00,161.89,162.19,161.87,162.12,54815.0,111.1125,111.3184,111.0987,111.2703,54815.0
2016-11-21 11:40:00,162.11,162.28,162.06,162.23,57423.0,111.2635,111.3801,111.2291,111.3458,57423.0
2016-11-21 11:50:00,162.23,162.31,162.19,162.3,58232.0,111.3458,111.4007,111.3184,111.3939,58232.0
2016-11-21 12:00:00,162.31,162.33,162.14,162.17,44509.0,111.4007,111.4145,111.2841,111.3046,44509.0
2016-11-21 12:10:00,162.17,162.29,162.12,162.15,41713.0,111.3046,111.387,111.2703,111.2909,41713.0
2016-11-21 12:20:00,162.13,162.28,162.13,162.2,31416.0,111.2772,111.3801,111.2772,111.3252,31416.0
2016-11-21 12:30:00,162.21,162.3,162.17,162.28,37281.0,111.3321,111.3939,111.3046,111.3801,37281.0
2016-11-21 12:40:00,162.28,162.66,162.27,162.65,86035.0,111.3801,111.641,111.3733,111.6341,86035.0
2016-11-21 12:50:00,162.64,162.8,162.61,162.79,74975.0,111.6272,111.737,111.6066,111.7302,74975.0
2016-11-21 13:00:00,162.78,163.0,162.69,162.91,144240.0,111.7233,111.8743,111.6615,111.8125,144240.0
2016-11-21 13:10:00,162.9,162.96,162.65,162.68,73255.0,111.8057,111.8469,111.6341,111.6547,73255.0
2016-11-21 13:20:00,162.67,162.8,162.6,162.76,72708.0,111.6478,111.737,111.5998,111.7096,72708.0
2016-11-21 13:30:00,162.76,162.79,162.6,162.72,58901.0,111.7096,111.7302,111.5998,111.6821,58901.0
2016-11-21 13:40:00,162.71,162.74,162.62,162.71,47989.0,111.6753,111.6959,111.6135,111.6753,47989.0
2016-11-21 13:50:00,162.71,162.73,162.63,162.69,47946.0,111.6753,111.689,111.6204,111.6615,47946.0
2016-11-21 14:00:00,162.67,162.72,162.63,162.69,59534.0,111.6478,111.6821,111.6204,111.6615,59534.0
2016-11-21 14:10:00,162.69,162.91,162.68,162.79,96807.0,111.6615,111.8125,111.6547,111.7302,96807.0
2016-11-21 14:20:00,162.79,162.88,162.75,162.8,58989.0,111.7302,111.7919,111.7027,111.737,58989.0
2016-11-21 14:30:00,162.81,162.9,162.75,162.9,66132.0,111.7439,111.8057,111.7027,111.8057,66132.0
2016-11-21 14:40:00,162.88,162.94,162.79,162.91,77831.0,111.7919,111.8331,111.7302,111.8125,77831.0
2016-11-21 14:50:00,162.91,162.93,162.77,162.8,76141.0,111.8125,111.8263,111.7164,111.737,76141.0
2016-11-21 15:00:00,162.8,162.84,162.61,162.71,76570.0,111.737,111.7645,111.6066,111.6753,76570.0
2016-11-21 15:10:00,162.69,162.84,162.64,162.65,80270.0,111.6615,111.7645,111.6272,111.6341,80270.0
2016-11-21 15:20:00,162.65,162.72,162.58,162.71,69606.0,111.6341,111.6821,111.586,111.6753,69606.0
2016-11-21 15:30:00,162.7,162.8,162.67,162.78,102865.0,111.6684,111.737,111.6478,111.7233,102865.0
2016-11-21 15:40:00,162.78,162.98,162.68,162.98,155704.0,111.7233,111.8606,111.6547,111.8606,155704.0
2016-11-21 15:50:00,162.97,162.98,162.74,162.75,284379.0,111.8537,111.8606,111.6959,111.7027,284379.0
2016-11-22 09:30:00,163.0,163.0,162.31,162.44,160554.0,111.8743,111.8743,111.4007,111.49,160554.0
2016-11-22 09:40:00,162.46,162.77,162.43,162.75,66764.0,111.5037,111.7164,111.4831,111.7027,66764.0
2016-11-22 09:50:00,162.77,162.83,162.66,162.69,52027.0,111.7164,111.7576,111.641,111.6615,52027.0
2016-11-22 10:00:00,162.69,162.78,162.37,162.57,66736.0,111.6615,111.7233,111.4419,111.5792,66736.0
2016-11-22 10:10:00,162.59,162.8,162.5,162.5,34111.0,111.5929,111.737,111.5311,111.5311,34111.0
2016-11-22 10:20:00,162.52,162.83,162.52,162.78,79854.0,111.5449,111.7576,111.5449,111.7233,79854.0
2016-11-22 10:30:00,162.78,162.82,162.6,162.66,61785.0,111.7233,111.7508,111.5998,111.641,61785.0
2016-11-22 10:40:00,162.69,162.7,162.45,162.54,60778.0,111.6615,111.6684,111.4968,111.5586,60778.0
2016-11-22 10:50:00,162.54,162.58,162.46,162.46,44648.0,111.5586,111.586,111.5037,111.5037,44648.0
2016-11-22 11:00:00,162.44,162.47,162.21,162.24,53007.0,111.49,111.5105,111.3321,111.3527,53007.0
2016-11-22 11:10:00,162.24,162.34,162.05,162.18,46710.0,111.3527,111.4213,111.2223,111.3115,46710.0
2016-11-22 11:20:00,162.16,162.39,162.08,162.15,43025.0,111.2978,111.4556,111.2429,111.2909,43025.0
2016-11-22 11:30:00,162.15,162.29,161.95,162.28,47226.0,111.2909,111.387,111.1536,111.3801,47226.0
2016-11-22 11:40:00,162.29,162.42,162.16,162.25,43476.0,111.387,111.4762,111.2978,111.3595,43476.0
2016-11-22 11:50:00,162.27,162.27,162.1,162.19,52394.0,111.3733,111.3733,111.2566,111.3184,52394.0
2016-11-22 12:00:00,162.19,162.36,162.13,162.27,40963.0,111.3184,111.435,111.2772,111.3733,40963.0
2016-11-22 12:10:00,162.27,162.42,162.24,162.3,19525.0,111.3733,111.4762,111.3527,111.3939,19525.0
2016-11-22 12:20:00,162.3,162.46,162.29,162.41,19913.0,111.3939,111.5037,111.387,111.4694,19913.0
2016-11-22 12:30:00,162.41,162.53,162.38,162.47,30786.0,111.4694,111.5517,111.4488,111.5105,30786.0
2016-11-22 12:40:00,162.49,162.79,162.42,162.43,49113.0,111.5243,111.7302,111.4762,111.4831,49113.0
2016-11-22 12:50:00,162.41,162.63,162.41,162.61,25130.0,111.4694,111.6204,111.4694,111.6066,25130.0
2016-11-22 13:00:00,162.6,162.71,162.56,162.6,29617.0,111.5998,111.6753,111.5723,111.5998,29617.0
2016-11-22 13:10:00,162.62,162.63,162.52,162.55,37014.0,111.6135,111.6204,111.5449,111.5655,37014.0
2016-11-22 13:20:00,162.55,162.63,162.53,162.61,28802.0,111.5655,111.6204,111.5517,111.6066,28802.0
2016-11-22 13:30:00,162.59,162.66,162.53,162.6,26517.0,111.5929,111.641,111.5517,111.5998,26517.0
2016-11-22 13:40:00,162.59,162.66,162.56,162.6,25232.0,111.5929,111.641,111.5723,111.5998,25232.0
2016-11-22 13:50:00,162.61,162.7,162.52,162.55,40107.0,111.6066,111.6684,111.5449,111.5655,40107.0
2016-11-22 14:00:00,162.57,162.57,162.41,162.44,28325.0,111.5792,111.5792,111.4694,111.49,28325.0
2016-11-22 14:10:00,162.44,162.49,162.37,162.46,25982.0,111.49,111.5243,111.4419,111.5037,25982.0
2016-11-22 14:20:00,162.45,162.55,162.38,162.49,28839.0,111.4968,111.5655,111.4488,111.5243,28839.0
2016-11-22 14:30:00,162.51,162.63,162.48,162.54,30091.0,111.538,111.6204,111.5174,111.5586,30091.0
2016-11-22 14:40:00,162.54,162.61,162.53,162.55,26270.0,111.5586,111.6066,111.5517,111.5655,26270.0
2016-11-22 14:50:00,162.57,162.61,162.53,162.57,23630.0,111.5792,111.6066,111.5517,111.5792,23630.0
2016-11-22 15:00:00,162.57,162.65,162.54,162.54,33857.0,111.5792,111.6341,111.5586,111.5586,33857.0
2016-11-22 15:10:00,162.53,162.59,162.5,162.53,39829.0,111.5517,111.5929,111.5311,111.5517,39829.0
2016-11-22 15:20:00,162.53,162.69,162.5,162.6,39564.0,111.5517,111.6615,111.5311,111.5998,39564.0
2016-11-22 15:30:00,162.6,162.66,162.55,162.58,52529.0,111.5998,111.641,111.5655,111.586,52529.0
2016-11-22 15:40:00,162.57,162.67,162.56,162.59,63445.0,111.5792,111.6478,111.5723,111.5929,63445.0
2016-11-22 15:50:00,162.6,162.82,162.59,162.62,155084.0,111.5998,111.7508,111.5929,111.6135,155084.0
2016-11-23 09:30:00,161.94,162.03,161.56,161.6,134880.0,111.1468,111.2086,110.886,110.9134,134880.0
2016-11-23 09:40:00,161.6,162.19,161.36,162.19,83527.0,110.9134,111.3184,110.7487,111.3184,83527.0
2016-11-23 09:50:00,162.14,162.38,161.82,161.88,54172.0,111.2841,111.4488,111.0644,111.1056,54172.0
2016-11-23 10:00:00,161.91,162.37,161.8,162.25,51613.0,111.1262,111.4419,111.0507,111.3595,51613.0
2016-11-23 10:10:00,162.24,162.25,161.9,162.08,32953.0,111.3527,111.3595,111.1193,111.2429,32953.0
2016-11-23 10:20:00,162.07,162.18,161.94,162.03,39602.0,111.236,111.3115,111.1468,111.2086,39602.0
2016-11-23 10:30:00,162.03,162.14,161.8,161.85,34194.0,111.2086,111.2841,111.0507,111.085,34194.0
2016-11-23 10:40:00,161.89,161.92,161.8,161.8,29686.0,111.1125,111.1331,111.0507,111.0507,29686.0
2016-11-23 10:50:00,161.82,161.95,161.72,161.85,33233.0,111.0644,111.1536,110.9958,111.085,33233.0
2016-11-23 11:00:00,161.86,161.89,161.67,161.76,48651.0,111.0919,111.1125,110.9615,111.0232,48651.0
2016-11-23 11:10:00,161.75,161.76,161.56,161.59,28889.0,111.0164,111.0232,110.886,110.9066,28889.0
2016-11-23 11:20:00,161.56,161.62,161.38,161.4,40311.0,110.886,110.9272,110.7624,110.7762,40311.0
2016-11-23 11:30:00,161.41,161.5,161.37,161.45,40444.0,110.783,110.8448,110.7556,110.8105,40444.0
2016-11-23 11:40:00,161.43,161.51,161.35,161.51,27981.0,110.7967,110.8517,110.7418,110.8517,27981.0
2016-11-23 11:50:00,161.53,161.57,161.38,161.53,31588.0,110.8654,110.8928,110.7624,110.8654,31588.0
2016-11-23 12:00:00,161.53,161.61,161.47,161.54,16903.0,110.8654,110.9203,110.8242,110.8722,16903.0
2016-11-23 12:10:00,161.55,161.63,161.49,161.53,26948.0,110.8791,110.934,110.8379,110.8654,26948.0
2016-11-23 12:20:00,161.55,161.59,161.46,161.53,19154.0,110.8791,110.9066,110.8173,110.8654,19154.0
2016-11-23 12:30:00,161.53,161.66,161.49,161.56,31236.0,110.8654,110.9546,110.8379,110.886,31236.0
2016-11-23 12:40:00,161.56,162.02,161.53,161.99,48624.0,110.886,111.2017,110.8654,111.1811,48624.0
2016-11-23 12:50:00,161.99,162.05,161.85,161.85,29861.0,111.1811,111.2223,111.085,111.085,29861.0
2016-11-23 13:00:00,161.85,161.94,161.77,161.88,22915.0,111.085,111.1468,111.0301,111.1056,22915.0
2016-11-23 13:10:00,161.89,161.92,161.82,161.89,17014.0,111.1125,111.1331,111.0644,111.1125,17014.0
2016-11-23 13:20:00,161.9,161.92,161.75,161.8,29307.0,111.1193,111.1331,111.0164,111.0507,29307.0
2016-11-23 13:30:00,161.81,161.9,161.76,161.88,20888.0,111.0576,111.1193,111.0232,111.1056,20888.0
2016-11-23 13:40:00,161.85,161.97,161.78,161.92,19366.0,111.085,111.1674,111.037,111.1331,19366.0
2016-11-23 13:50:00,161.9,161.95,161.8,161.92,22964.0,111.1193,111.1536,111.0507,111.1331,22964.0
2016-11-23 14:00:00,161.9,162.04,161.79,161.84,37281.0,111.1193,111.2154,111.0438,111.0781,37281.0
2016-11-23 14:10:00,161.82,162.03,161.81,161.84,16570.0,111.0644,111.2086,111.0576,111.0781,16570.0
2016-11-23 14:20:00,161.84,161.91,161.77,161.89,24112.0,111.0781,111.1262,111.0301,111.1125,24112.0
2016-11-23 14:30:00,161.89,161.98,161.78,161.78,22861.0,111.1125,111.1742,111.037,111.037,22861.0
2016-11-23 14:40:00,161.8,161.96,161.75,161.92,41445.0,111.0507,111.1605,111.0164,111.1331,41445.0
2016-11-23 14:50:00,161.93,161.93,161.8,161.86,27583.0,111.1399,111.1399,111.0507,111.0919,27583.0
2016-11-23 15:00:00,161.88,161.95,161.81,161.85,42131.0,111.1056,111.1536,111.0576,111.085,42131.0
2016-11-23 15:10:00,161.82,161.96,161.79,161.85,33419.0,111.0644,111.1605,111.0438,111.085,33419.0
2016-11-23 15:20:00,161.84,161.88,161.8,161.84,42462.0,111.0781,111.1056,111.0507,111.0781,42462.0
2016-11-23 15:30:00,161.84,161.91,161.81,161.83,47423.0,111.0781,111.1262,111.0576,111.0713,47423.0
2016-11-23 15:40:00,161.82,162.0,161.82,161.93,76407.0,111.0644,111.188,111.0644,111.1399,76407.0
2016-11-23 15:50:00,161.94,162.0,161.9,161.97,109513.0,111.1468,111.188,111.1193,111.1674,109513.0
2016-11-25 09:30:00,161.73,162.86,161.73,162.72,143489.0,111.0026,111.7782,111.0026,111.6821,143489.0
2016-11-25 09:40:00,162.8,162.89,162.54,162.54,47101.0,111.737,111.7988,111.5586,111.5586,47101.0
2016-11-25 09:50:00,162.6,162.77,162.53,162.65,44897.0,111.5998,111.7164,111.5517,111.6341,44897.0
2016-11-25 10:00:00,162.59,162.96,162.57,162.95,47087.0,111.5929,111.8469,111.5792,111.84,47087.0
2016-11-25 10:10:00,162.92,162.95,162.63,162.92,51432.0,111.8194,111.84,111.6204,111.8194,51432.0
2016-11-25 10:20:00,162.94,162.98,162.85,162.96,34405.0,111.8331,111.8606,111.7714,111.8469,34405.0
2016-11-25 10:30:00,162.94,163.0,162.89,162.96,39855.0,111.8331,111.8743,111.7988,111.8469,39855.0
2016-11-25 10:40:00,162.95,163.19,162.9,163.15,71010.0,111.84,112.0047,111.8057,111.9773,71010.0
2016-11-25 10:50:00,163.15,163.15,162.99,163.07,30014.0,111.9773,111.9773,111.8674,111.9224,30014.0
2016-11-25 11:00:00,163.06,163.06,162.86,162.89,41026.0,111.9155,111.9155,111.7782,111.7988,41026.0
2016-11-25 11:10:00,162.87,162.91,162.76,162.81,22501.0,111.7851,111.8125,111.7096,111.7439,22501.0
2016-11-25 11:20:00,162.78,162.97,162.71,162.92,26873.0,111.7233,111.8537,111.6753,111.8194,26873.0
2016-11-25 11:30:00,162.95,162.95,162.77,162.9,46485.0,111.84,111.84,111.7164,111.8057,46485.0
2016-11-25 11:40:00,162.92,163.07,162.92,163.03,69507.0,111.8194,111.9224,111.8194,111.8949,69507.0
2016-11-25 11:50:00,163.02,163.1,162.85,163.08,95800.0,111.888,111.9429,111.7714,111.9292,95800.0
2016-11-25 12:00:00,163.08,163.1,162.88,163.1,45007.0,111.9292,111.9429,111.7919,111.9429,45007.0
2016-11-25 12:10:00,163.1,163.16,163.0,163.04,74345.0,111.9429,111.9841,111.8743,111.9018,74345.0
2016-11-25 12:20:00,163.04,163.09,162.86,162.92,123541.0,111.9018,111.9361,111.7782,111.8194,123541.0
2016-11-25 12:30:00,162.93,162.93,162.82,162.9,36289.0,111.8263,111.8263,111.7508,111.8057,36289.0
2016-11-25 12:40:00,162.91,163.08,162.91,163.06,51929.0,111.8125,111.9292,111.8125,111.9155,51929.0
2016-11-25 12:50:00,163.05,163.16,162.96,163.12,81903.0,111.9086,111.9841,111.8469,111.9567,81903.0
2016-11-28 09:30:00,163.05,163.49,163.0,163.27,114755.0,111.9086,112.2106,111.8743,112.0596,114755.0
2016-11-28 09:40:00,163.25,163.31,162.7,163.13,66666.0,112.0459,112.0871,111.6684,111.9635,66666.0
2016-11-28 09:50:00,163.13,163.5,163.0,163.44,54144.0,111.9635,112.2175,111.8743,112.1763,54144.0
2016-11-28 10:00:00,163.43,163.52,163.28,163.52,52477.0,112.1694,112.2312,112.0665,112.2312,52477.0
2016-11-28 10:10:00,163.51,163.68,163.42,163.42,47367.0,112.2243,112.341,112.1626,112.1626,47367.0
2016-11-28 10:20:00,163.47,163.9,163.45,163.9,57570.0,112.1969,112.492,112.1832,112.492,57570.0
2016-11-28 10:30:00,163.91,164.08,163.85,163.89,107145.0,112.4989,112.6156,112.4577,112.4852,107145.0
2016-11-28 10:40:00,163.89,163.9,163.75,163.79,105575.0,112.4852,112.492,112.3891,112.4165,105575.0
2016-11-28 10:50:00,163.79,163.96,163.75,163.77,97140.0,112.4165,112.5332,112.3891,112.4028,97140.0
2016-11-28 11:00:00,163.8,164.14,163.79,163.98,67314.0,112.4234,112.6567,112.4165,112.5469,67314.0
2016-11-28 11:10:00,163.99,164.18,163.87,164.03,69215.0,112.5538,112.6842,112.4714,112.5812,69215.0
2016-11-28 11:20:00,164.03,164.17,163.91,164.13,51548.0,112.5812,112.6773,112.4989,112.6499,51548.0
2016-11-28 11:30:00,164.1,164.14,164.02,164.08,45890.0,112.6293,112.6567,112.5744,112.6156,45890.0
2016-11-28 11:40:00,164.1,164.16,163.99,164.04,44414.0,112.6293,112.6705,112.5538,112.5881,44414.0
2016-11-28 11:50:00,164.01,164.29,163.94,164.27,88663.0,112.5675,112.7597,112.5195,112.746,88663.0
2016-11-28 12:00:00,164.29,164.49,164.28,164.35,58100.0,112.7597,112.897,112.7528,112.8009,58100.0
2016-11-28 12:10:00,164.34,164.47,164.21,164.42,98033.0,112.794,112.8832,112.7048,112.8489,98033.0
2016-11-28 12:20:00,164.4,164.5,164.4,164.48,47133.0,112.8352,112.9038,112.8352,112.8901,47133.0
2016-11-28 12:30:00,164.48,164.5,164.39,164.48,51629.0,112.8901,112.9038,112.8283,112.8901,51629.0
2016-11-28 12:40:00,164.48,164.49,164.22,164.45,51361.0,112.8901,112.897,112.7116,112.8695,51361.0
2016-11-28 12:50:00,164.44,164.45,164.33,164.39,30734.0,112.8626,112.8695,112.7871,112.8283,30734.0
2016-11-28 13:00:00,164.37,164.37,164.07,164.1,37263.0,112.8146,112.8146,112.6087,112.6293,37263.0
2016-11-28 13:10:00,164.1,164.22,164.07,164.11,93583.0,112.6293,112.7116,112.6087,112.6362,93583.0
2016-11-28 13:20:00,164.12,164.31,164.08,164.25,41456.0,112.643,112.7734,112.6156,112.7322,41456.0
2016-11-28 13:30:00,164.25,164.45,164.22,164.44,34186.0,112.7322,112.8695,112.7116,112.8626,34186.0
2016-11-28 13:40:00,164.44,164.45,164.33,164.34,140192.0,112.8626,112.8695,112.7871,112.794,140192.0
2016-11-28 13:50:00,164.34,164.35,164.25,164.25,112597.0,112.794,112.8009,112.7322,112.7322,112597.0
2016-11-28 14:00:00,164.26,164.37,164.25,164.28,113373.0,112.7391,112.8146,112.7322,112.7528,113373.0
2016-11-28 14:10:00,164.28,164.31,164.26,164.29,74423.0,112.7528,112.7734,112.7391,112.7597,74423.0
2016-11-28 14:20:00,164.3,164.44,164.28,164.4,107421.0,112.7666,112.8626,112.7528,112.8352,107421.0
2016-11-28 14:30:00,164.4,164.5,164.33,164.48,224508.0,112.8352,112.9038,112.7871,112.8901,224508.0
2016-11-28 14:40:00,164.48,164.66,164.34,164.59,145759.0,112.8901,113.0136,112.794,112.9656,145759.0
2016-11-28 14:50:00,164.59,164.59,164.31,164.48,122663.0,112.9656,112.9656,112.7734,112.8901,122663.0
2016-11-28 15:00:00,164.48,164.55,164.19,164.33,92880.0,112.8901,112.9381,112.6911,112.7871,92880.0
2016-11-28 15:10:00,164.32,164.38,164.28,164.35,77565.0,112.7803,112.8215,112.7528,112.8009,77565.0
2016-11-28 15:20:00,164.35,164.41,164.3,164.32,100292.0,112.8009,112.8421,112.7666,112.7803,100292.0
2016-11-28 15:30:00,164.33,164.36,164.23,164.34,95682.0,112.7871,112.8077,112.7185,112.794,95682.0
2016-11-28 15:40:00,164.35,164.35,164.13,164.27,139649.0,112.8009,112.8009,112.6499,112.746,139649.0
2016-11-28 15:50:00,164.26,164.48,164.17,164.47,295162.0,112.7391,112.8901,112.6773,112.8832,295162.0
2016-11-29 09:30:00,164.0,164.41,163.7,164.28,185171.0,112.5607,112.8421,112.3547,112.7528,185171.0
2016-11-29 09:40:00,164.27,164.3,163.55,163.72,93000.0,112.746,112.7666,112.2518,112.3685,93000.0
2016-11-29 09:50:00,163.72,163.73,163.42,163.54,79122.0,112.3685,112.3753,112.1626,112.2449,79122.0
2016-11-29 10:00:00,163.52,163.59,163.22,163.29,87905.0,112.2312,112.2793,112.0253,112.0733,87905.0
2016-11-29 10:10:00,163.32,163.42,163.09,163.13,81891.0,112.0939,112.1626,111.9361,111.9635,81891.0
2016-11-29 10:20:00,163.12,163.29,163.03,163.03,59503.0,111.9567,112.0733,111.8949,111.8949,59503.0
2016-11-29 10:30:00,163.03,163.35,163.03,163.19,58279.0,111.8949,112.1145,111.8949,112.0047,58279.0
2016-11-29 10:40:00,163.22,163.6,163.17,163.56,42586.0,112.0253,112.2861,111.991,112.2587,42586.0
2016-11-29 10:50:00,163.56,163.57,163.32,163.46,50712.0,112.2587,112.2655,112.0939,112.19,50712.0
2016-11-29 11:00:00,163.47,163.53,163.26,163.31,36669.0,112.1969,112.2381,112.0528,112.0871,36669.0
2016-11-29 11:10:00,163.32,163.45,163.28,163.35,44668.0,112.0939,112.1832,112.0665,112.1145,44668.0
2016-11-29 11:20:00,163.35,163.68,163.27,163.67,54160.0,112.1145,112.341,112.0596,112.3342,54160.0
2016-11-29 11:30:00,163.69,163.8,163.61,163.65,51620.0,112.3479,112.4234,112.293,112.3204,51620.0
2016-11-29 11:40:00,163.67,163.74,163.59,163.61,27533.0,112.3342,112.3822,112.2793,112.293,27533.0
2016-11-29 11:50:00,163.62,163.66,163.53,163.57,34492.0,112.2998,112.3273,112.2381,112.2655,34492.0
2016-11-29 12:00:00,163.59,163.68,163.57,163.63,26775.0,112.2793,112.341,112.2655,112.3067,26775.0
2016-11-29 12:10:00,163.64,163.67,163.52,163.58,32616.0,112.3136,112.3342,112.2312,112.2724,32616.0
2016-11-29 12:20:00,163.61,163.72,163.55,163.63,19615.0,112.293,112.3685,112.2518,112.3067,19615.0
2016-11-29 12:30:00,163.66,163.66,163.5,163.59,28999.0,112.3273,112.3273,112.2175,112.2793,28999.0
2016-11-29 12:40:00,163.56,163.63,163.56,163.58,23268.0,112.2587,112.3067,112.2587,112.2724,23268.0
2016-11-29 12:50:00,163.58,164.06,163.58,164.06,34485.0,112.2724,112.6018,112.2724,112.6018,34485.0
2016-11-29 13:00:00,164.04,164.06,163.8,163.85,35497.0,112.5881,112.6018,112.4234,112.4577,35497.0
2016-11-29 13:10:00,163.84,163.96,163.83,163.88,24952.0,112.4508,112.5332,112.444,112.4783,24952.0
2016-11-29 13:20:00,163.87,163.88,163.74,163.75,19996.0,112.4714,112.4783,112.3822,112.3891,19996.0
2016-11-29 13:30:00,163.75,163.87,163.73,163.87,20547.0,112.3891,112.4714,112.3753,112.4714,20547.0
2016-11-29 13:40:00,163.87,163.95,163.82,163.92,26777.0,112.4714,112.5263,112.4371,112.5057,26777.0
2016-11-29 13:50:00,163.94,164.0,163.89,163.89,34201.0,112.5195,112.5607,112.4852,112.4852,34201.0
2016-11-29 14:00:00,163.9,163.91,163.73,163.87,24327.0,112.492,112.4989,112.3753,112.4714,24327.0
2016-11-29 14:10:00,163.87,163.99,163.77,163.99,35804.0,112.4714,112.5538,112.4028,112.5538,35804.0
2016-11-29 14:20:00,163.98,164.11,163.97,164.01,43630.0,112.5469,112.6362,112.5401,112.5675,43630.0
2016-11-29 14:30:00,164.01,164.06,163.97,164.0,32092.0,112.5675,112.6018,112.5401,112.5607,32092.0
2016-11-29 14:40:00,163.99,164.1,163.97,164.07,27487.0,112.5538,112.6293,112.5401,112.6087,27487.0
2016-11-29 14:50:00,164.06,164.08,163.98,164.06,43332.0,112.6018,112.6156,112.5469,112.6018,43332.0
2016-11-29 15:00:00,164.06,164.07,163.9,163.94,94334.0,112.6018,112.6087,112.492,112.5195,94334.0
2016-11-29 15:10:00,163.94,163.95,163.71,163.71,49969.0,112.5195,112.5263,112.3616,112.3616,49969.0
2016-11-29 15:20:00,163.72,163.72,163.55,163.68,79702.0,112.3685,112.3685,112.2518,112.341,79702.0
2016-11-29 15:30:00,163.66,163.68,163.56,163.56,51068.0,112.3273,112.341,112.2587,112.2587,51068.0
2016-11-29 15:40:00,163.59,163.67,163.51,163.58,71960.0,112.2793,112.3342,112.2243,112.2724,71960.0
2016-11-29 15:50:00,163.58,163.63,163.47,163.57,192432.0,112.2724,112.3067,112.1969,112.2655,192432.0
2016-11-30 09:30:00,163.35,163.7,163.0,163.65,108476.0,112.1145,112.3547,111.8743,112.3204,108476.0
2016-11-30 09:40:00,163.7,163.8,163.48,163.64,41883.0,112.3547,112.4234,112.2038,112.3136,41883.0
2016-11-30 09:50:00,163.63,163.65,163.4,163.47,33443.0,112.3067,112.3204,112.1488,112.1969,33443.0
2016-11-30 10:00:00,163.49,163.56,163.2,163.35,40886.0,112.2106,112.2587,112.0116,112.1145,40886.0
2016-11-30 10:10:00,163.35,163.35,162.83,162.83,57811.0,112.1145,112.1145,111.7576,111.7576,57811.0
2016-11-30 10:20:00,162.87,162.87,162.6,162.78,46815.0,111.7851,111.7851,111.5998,111.7233,46815.0
2016-11-30 10:30:00,162.81,163.05,162.81,163.03,41012.0,111.7439,111.9086,111.7439,111.8949,41012.0
2016-11-30 10:40:00,163.07,163.2,162.97,163.0,45238.0,111.9224,112.0116,111.8537,111.8743,45238.0
2016-11-30 10:50:00,162.98,162.98,162.75,162.78,50429.0,111.8606,111.8606,111.7027,111.7233,50429.0
2016-11-30 11:00:00,162.81,162.98,162.75,162.96,29334.0,111.7439,111.8606,111.7027,111.8469,29334.0
2016-11-30 11:10:00,162.94,163.14,162.9,163.01,36891.0,111.8331,111.9704,111.8057,111.8812,36891.0
2016-11-30 11:20:00,162.99,163.04,162.53,162.53,44358.0,111.8674,111.9018,111.5517,111.5517,44358.0
2016-11-30 11:30:00,162.55,162.9,162.54,162.83,39365.0,111.5655,111.8057,111.5586,111.7576,39365.0
2016-11-30 11:40:00,162.86,162.88,162.66,162.85,50567.0,111.7782,111.7919,111.641,111.7714,50567.0
2016-11-30 11:50:00,162.78,162.84,162.65,162.66,42750.0,111.7233,111.7645,111.6341,111.641,42750.0
2016-11-30 12:00:00,162.7,162.83,162.58,162.74,36008.0,111.6684,111.7576,111.586,111.6959,36008.0
2016-11-30 12:10:00,162.77,162.81,162.61,162.69,37343.0,111.7164,111.7439,111.6066,111.6615,37343.0
2016-11-30 12:20:00,162.71,163.08,162.71,162.77,40799.0,111.6753,111.9292,111.6753,111.7164,40799.0
2016-11-30 12:30:00,162.77,162.94,162.76,162.89,72717.0,111.7164,111.8331,111.7096,111.7988,72717.0
2016-11-30 12:40:00,162.89,162.95,162.81,162.89,49983.0,111.7988,111.84,111.7439,111.7988,49983.0
2016-11-30 12:50:00,162.87,163.08,162.81,162.96,32924.0,111.7851,111.9292,111.7439,111.8469,32924.0
2016-11-30 13:00:00,162.94,163.06,162.93,163.05,25499.0,111.8331,111.9155,111.8263,111.9086,25499.0
2016-11-30 13:10:00,163.05,163.22,162.97,163.22,48772.0,111.9086,112.0253,111.8537,112.0253,48772.0
2016-11-30 13:20:00,163.23,163.23,163.03,163.1,49103.0,112.0322,112.0322,111.8949,111.9429,49103.0
2016-11-30 13:30:00,163.09,163.1,162.95,162.98,24713.0,111.9361,111.9429,111.84,111.8606,24713.0
2016-11-30 13:40:00,162.97,163.02,162.94,163.0,27529.0,111.8537,111.888,111.8331,111.8743,27529.0
2016-11-30 13:50:00,163.01,163.03,162.85,162.86,25011.0,111.8812,111.8949,111.7714,111.7782,25011.0
2016-11-30 14:00:00,162.87,162.87,162.63,162.71,38589.0,111.7851,111.7851,111.6204,111.6753,38589.0
2016-11-30 14:10:00,162.7,162.73,162.52,162.67,63926.0,111.6684,111.689,111.5449,111.6478,63926.0
2016-11-30 14:20:00,162.65,162.75,162.63,162.73,32183.0,111.6341,111.7027,111.6204,111.689,32183.0
2016-11-30 14:30:00,162.77,162.77,162.51,162.55,29038.0,111.7164,111.7164,111.538,111.5655,29038.0
2016-11-30 14:40:00,162.55,162.6,162.36,162.5,36125.0,111.5655,111.5998,111.435,111.5311,36125.0
2016-11-30 14:50:00,162.5,162.72,162.5,162.69,37065.0,111.5311,111.6821,111.5311,111.6615,37065.0
2016-11-30 15:00:00,162.69,162.8,162.54,162.57,54095.0,111.6615,111.737,111.5586,111.5792,54095.0
2016-11-30 15:10:00,162.58,162.83,162.57,162.72,41379.0,111.586,111.7576,111.5792,111.6821,41379.0
2016-11-30 15:20:00,162.7,162.93,162.7,162.92,58490.0,111.6684,111.8263,111.6684,111.8194,58490.0
2016-11-30 15:30:00,162.92,162.93,162.66,162.66,88052.0,111.8194,111.8263,111.641,111.641,88052.0
2016-11-30 15:40:00,162.64,162.87,162.64,162.77,121167.0,111.6272,111.7851,111.6272,111.7164,121167.0
2016-11-30 15:50:00,162.79,162.79,162.21,162.33,444487.0,111.7302,111.7302,111.3321,111.4145,444487.0
2016-12-01 09:30:00,161.95,162.2,161.26,161.27,181372.0,111.1536,111.3252,110.6801,110.6869,181372.0
2016-12-01 09:40:00,161.3,161.46,160.62,160.83,136170.0,110.7075,110.8173,110.2408,110.3849,136170.0
2016-12-01 09:50:00,160.87,160.9,160.0,160.09,201254.0,110.4124,110.433,109.8153,109.877,201254.0
2016-12-01 10:00:00,160.09,160.13,159.21,159.31,265090.0,109.877,109.9045,109.2731,109.3417,265090.0
2016-12-01 10:10:00,159.27,159.81,159.16,159.6,127552.0,109.3142,109.6849,109.2387,109.5407,127552.0
2016-12-01 10:20:00,159.61,160.0,159.37,159.75,141230.0,109.5476,109.8153,109.3829,109.6437,141230.0
2016-12-01 10:30:00,159.77,159.93,159.62,159.7,118869.0,109.6574,109.7672,109.5545,109.6094,118869.0
2016-12-01 10:40:00,159.76,159.82,159.46,159.47,103635.0,109.6505,109.6917,109.4446,109.4515,103635.0
2016-12-01 10:50:00,159.49,159.51,158.3,159.09,211720.0,109.4652,109.479,108.6485,109.1907,211720.0
2016-12-01 11:00:00,159.08,159.68,159.07,159.31,95317.0,109.1838,109.5956,109.177,109.3417,95317.0
2016-12-01 11:10:00,159.33,159.56,159.24,159.49,117884.0,109.3554,109.5133,109.2936,109.4652,117884.0
2016-12-01 11:20:00,159.53,159.8,159.39,159.64,147009.0,109.4927,109.678,109.3966,109.5682,147009.0
2016-12-01 11:30:00,159.58,159.62,159.06,159.09,91462.0,109.527,109.5545,109.1701,109.1907,91462.0
2016-12-01 11:40:00,159.1,159.57,158.95,159.51,53557.0,109.1976,109.5201,109.0946,109.479,53557.0
2016-12-01 11:50:00,159.53,159.64,159.2,159.28,40388.0,109.4927,109.5682,109.2662,109.3211,40388.0
2016-12-01 12:00:00,159.21,159.43,159.11,159.38,43910.0,109.2731,109.4241,109.2044,109.3897,43910.0
2016-12-01 12:10:00,159.36,159.53,159.32,159.41,31695.0,109.376,109.4927,109.3486,109.4103,31695.0
2016-12-01 12:20:00,159.42,159.46,159.2,159.26,67357.0,109.4172,109.4446,109.2662,109.3074,67357.0
2016-12-01 12:30:00,159.29,159.64,159.26,159.55,50694.0,109.328,109.5682,109.3074,109.5064,50694.0
2016-12-01 12:40:00,159.55,159.6,159.36,159.52,50783.0,109.5064,109.5407,109.376,109.4858,50783.0
2016-12-01 12:50:00,159.5,159.57,159.4,159.44,38075.0,109.4721,109.5201,109.4035,109.4309,38075.0
2016-12-01 13:00:00,159.44,159.48,159.32,159.38,41611.0,109.4309,109.4584,109.3486,109.3897,41611.0
2016-12-01 13:10:00,159.39,159.5,159.23,159.27,64454.0,109.3966,109.4721,109.2868,109.3142,64454.0
2016-12-01 13:20:00,159.28,159.3,159.17,159.2,28456.0,109.3211,109.3348,109.2456,109.2662,28456.0
2016-12-01 13:30:00,159.2,159.48,159.14,159.47,56972.0,109.2662,109.4584,109.225,109.4515,56972.0
2016-12-01 13:40:00,159.48,159.78,159.47,159.78,31039.0,109.4584,109.6643,109.4515,109.6643,31039.0
2016-12-01 13:50:00,159.79,159.88,159.73,159.79,83623.0,109.6711,109.7329,109.63,109.6711,83623.0
2016-12-01 14:00:00,159.81,159.94,159.66,159.74,78179.0,109.6849,109.7741,109.5819,109.6368,78179.0
2016-12-01 14:10:00,159.74,159.77,159.55,159.65,55399.0,109.6368,109.6574,109.5064,109.5751,55399.0
2016-12-01 14:20:00,159.63,159.69,159.39,159.46,47144.0,109.5613,109.6025,109.3966,109.4446,47144.0
2016-12-01 14:30:00,159.47,159.79,159.46,159.74,31617.0,109.4515,109.6711,109.4446,109.6368,31617.0
2016-12-01 14:40:00,159.73,159.88,159.64,159.69,39054.0,109.63,109.7329,109.5682,109.6025,39054.0
2016-12-01 14:50:00,159.72,159.9,159.59,159.71,62362.0,109.6231,109.7466,109.5339,109.6162,62362.0
2016-12-01 15:00:00,159.7,159.72,159.42,159.43,67449.0,109.6094,109.6231,109.4172,109.4241,67449.0
2016-12-01 15:10:00,159.45,159.62,159.43,159.48,56058.0,109.4378,109.5545,109.4241,109.4584,56058.0
2016-12-01 15:20:00,159.46,159.49,159.24,159.34,60211.0,109.4446,109.4652,109.2936,109.3623,60211.0
2016-12-01 15:30:00,159.33,159.44,159.26,159.39,88682.0,109.3554,109.4309,109.3074,109.3966,88682.0
2016-12-01 15:40:00,159.38,159.45,159.26,159.35,114469.0,109.3897,109.4378,109.3074,109.3691,114469.0
2016-12-01 15:50:00,159.35,159.84,159.33,159.81,258148.0,109.3691,109.7055,109.3554,109.6849,258148.0
2016-12-02 09:30:00,158.91,160.17,158.61,160.12,198002.0,109.0672,109.932,108.8613,109.8976,198002.0
2016-12-02 09:40:00,160.15,160.29,159.22,159.38,131807.0,109.9182,110.0143,109.2799,109.3897,131807.0
2016-12-02 09:50:00,159.41,159.5,159.06,159.06,77643.0,109.4103,109.4721,109.1701,109.1701,77643.0
2016-12-02 10:00:00,159.09,159.34,158.7,158.78,104204.0,109.1907,109.3623,108.923,108.9779,104204.0
2016-12-02 10:10:00,158.78,158.81,158.48,158.59,97833.0,108.9779,108.9985,108.772,108.8475,97833.0
2016-12-02 10:20:00,158.58,158.81,158.46,158.73,76235.0,108.8407,108.9985,108.7583,108.9436,76235.0
2016-12-02 10:30:00,158.73,158.8,158.55,158.65,79458.0,108.9436,108.9917,108.8201,108.8887,79458.0
2016-12-02 10:40:00,158.65,158.65,158.41,158.52,69779.0,108.8887,108.8887,108.724,108.7995,69779.0
2016-12-02 10:50:00,158.52,158.79,158.51,158.71,61172.0,108.7995,108.9848,108.7926,108.9299,61172.0
2016-12-02 11:00:00,158.72,159.11,158.71,159.07,65397.0,108.9367,109.2044,108.9299,109.177,65397.0
2016-12-02 11:10:00,159.08,159.39,159.05,159.33,53774.0,109.1838,109.3966,109.1632,109.3554,53774.0
2016-12-02 11:20:00,159.3,159.52,159.19,159.19,60066.0,109.3348,109.4858,109.2593,109.2593,60066.0
2016-12-02 11:30:00,159.18,159.46,159.12,159.46,37126.0,109.2525,109.4446,109.2113,109.4446,37126.0
2016-12-02 11:40:00,159.46,159.5,159.15,159.31,38732.0,109.4446,109.4721,109.2319,109.3417,38732.0
2016-12-02 11:50:00,159.31,159.53,159.18,159.49,48845.0,109.3417,109.4927,109.2525,109.4652,48845.0
2016-12-02 12:00:00,159.46,159.68,159.38,159.57,25027.0,109.4446,109.5956,109.3897,109.5201,25027.0
2016-12-02 12:10:00,159.56,159.81,159.54,159.6,29430.0,109.5133,109.6849,109.4996,109.5407,29430.0
2016-12-02 12:20:00,159.62,159.76,159.58,159.63,20702.0,109.5545,109.6505,109.527,109.5613,20702.0
2016-12-02 12:30:00,159.62,159.7,159.58,159.63,18917.0,109.5545,109.6094,109.527,109.5613,18917.0
2016-12-02 12:40:00,159.64,159.71,159.59,159.62,22665.0,109.5682,109.6162,109.5339,109.5545,22665.0
2016-12-02 12:50:00,159.62,159.84,159.59,159.84,28755.0,109.5545,109.7055,109.5339,109.7055,28755.0
2016-12-02 13:00:00,159.85,159.92,159.74,159.83,38106.0,109.7123,109.7604,109.6368,109.6986,38106.0
2016-12-02 13:10:00,159.84,159.88,159.68,159.76,37814.0,109.7055,109.7329,109.5956,109.6505,37814.0
2016-12-02 13:20:00,159.75,159.91,159.74,159.82,35794.0,109.6437,109.7535,109.6368,109.6917,35794.0
2016-12-02 13:30:00,159.84,159.91,159.77,159.83,23897.0,109.7055,109.7535,109.6574,109.6986,23897.0
2016-12-02 13:40:00,159.85,159.97,159.81,159.86,16150.0,109.7123,109.7947,109.6849,109.7192,16150.0
2016-12-02 13:50:00,159.86,159.97,159.85,159.94,25300.0,109.7192,109.7947,109.7123,109.7741,25300.0
2016-12-02 14:00:00,159.95,159.97,159.51,159.56,47149.0,109.781,109.7947,109.479,109.5133,47149.0
2016-12-02 14:10:00,159.58,159.66,159.53,159.61,20428.0,109.527,109.5819,109.4927,109.5476,20428.0
2016-12-02 14:20:00,159.61,159.65,159.51,159.55,19834.0,109.5476,109.5751,109.479,109.5064,19834.0
2016-12-02 14:30:00,159.55,159.74,159.53,159.66,19639.0,109.5064,109.6368,109.4927,109.5819,19639.0
2016-12-02 14:40:00,159.66,159.71,159.61,159.71,17367.0,109.5819,109.6162,109.5476,109.6162,17367.0
2016-12-02 14:50:00,159.73,159.88,159.69,159.81,30654.0,109.63,109.7329,109.6025,109.6849,30654.0
2016-12-02 15:00:00,159.82,159.94,159.81,159.9,27172.0,109.6917,109.7741,109.6849,109.7466,27172.0
2016-12-02 15:10:00,159.88,159.92,159.86,159.88,31951.0,109.7329,109.7604,109.7192,109.7329,31951.0
2016-12-02 15:20:00,159.88,160.15,159.86,160.13,65128.0,109.7329,109.9182,109.7192,109.9045,65128.0
2016-12-02 15:30:00,160.11,160.25,160.0,160.03,70062.0,109.8908,109.9869,109.8153,109.8359,70062.0
2016-12-02 15:40:00,160.04,160.1,159.96,160.04,50471.0,109.8427,109.8839,109.7878,109.8427,50471.0
2016-12-02 15:50:00,160.03,160.1,159.91,160.06,110579.0,109.8359,109.8839,109.7535,109.8565,110579.0
2016-12-05 09:30:00,160.68,160.85,160.23,160.33,119654.0,110.282,110.3987,109.9731,110.0418,119654.0
2016-12-05 09:40:00,160.34,160.89,160.34,160.78,88401.0,110.0486,110.4261,110.0486,110.3506,88401.0
2016-12-05 09:50:00,160.76,161.08,160.74,160.98,117716.0,110.3369,110.5565,110.3232,110.4879,117716.0
2016-12-05 10:00:00,160.99,161.13,160.67,160.81,143835.0,110.4948,110.5908,110.2751,110.3712,143835.0
2016-12-05 10:10:00,160.82,161.15,160.75,161.01,52506.0,110.3781,110.6046,110.33,110.5085,52506.0
2016-12-05 10:20:00,161.04,161.04,160.74,160.9,38888.0,110.5291,110.5291,110.3232,110.433,38888.0
2016-12-05 10:30:00,160.89,161.08,160.66,160.73,54939.0,110.4261,110.5565,110.2683,110.3163,54939.0
2016-12-05 10:40:00,160.74,160.94,160.52,160.92,50876.0,110.3232,110.4604,110.1722,110.4467,50876.0
2016-12-05 10:50:00,160.95,160.97,160.51,160.72,111597.0,110.4673,110.481,110.1653,110.3094,111597.0
2016-12-05 11:00:00,160.75,160.82,160.46,160.52,39874.0,110.33,110.3781,110.131,110.1722,39874.0
2016-12-05 11:10:00,160.53,160.64,160.32,160.49,39576.0,110.179,110.2545,110.0349,110.1516,39576.0
2016-12-05 11:20:00,160.49,160.61,160.26,160.34,53565.0,110.1516,110.2339,109.9937,110.0486,53565.0
2016-12-05 11:30:00,160.36,160.61,160.15,160.57,39688.0,110.0624,110.2339,109.9182,110.2065,39688.0
2016-12-05 11:40:00,160.61,160.82,160.59,160.62,23540.0,110.2339,110.3781,110.2202,110.2408,23540.0
2016-12-05 11:50:00,160.66,160.74,160.49,160.63,43744.0,110.2683,110.3232,110.1516,110.2477,43744.0
2016-12-05 12:00:00,160.61,160.82,160.61,160.76,26375.0,110.2339,110.3781,110.2339,110.3369,26375.0
2016-12-05 12:10:00,160.75,160.85,160.72,160.78,31151.0,110.33,110.3987,110.3094,110.3506,31151.0
2016-12-05 12:20:00,160.78,160.79,160.33,160.58,51638.0,110.3506,110.3575,110.0418,110.2134,51638.0
2016-12-05 12:30:00,160.56,160.59,160.38,160.45,100195.0,110.1996,110.2202,110.0761,110.1241,100195.0
2016-12-05 12:40:00,160.45,160.53,160.13,160.19,63558.0,110.1241,110.179,109.9045,109.9457,63558.0
2016-12-05 12:50:00,160.19,160.29,160.01,160.19,49336.0,109.9457,110.0143,109.8221,109.9457,49336.0
2016-12-05 13:00:00,160.23,160.35,160.2,160.23,32691.0,109.9731,110.0555,109.9525,109.9731,32691.0
2016-12-05 13:10:00,160.23,160.29,160.22,160.25,30357.0,109.9731,110.0143,109.9663,109.9869,30357.0
2016-12-05 13:20:00,160.26,160.39,160.0,160.38,78436.0,109.9937,110.0829,109.8153,110.0761,78436.0
2016-12-05 13:30:00,160.37,160.39,160.12,160.16,28974.0,110.0692,110.0829,109.8976,109.9251,28974.0
2016-12-05 13:40:00,160.14,160.28,160.11,160.11,37732.0,109.9114,110.0074,109.8908,109.8908,37732.0
2016-12-05 13:50:00,160.11,160.14,160.01,160.08,30880.0,109.8908,109.9114,109.8221,109.8702,30880.0
2016-12-05 14:00:00,160.07,160.12,160.03,160.09,46243.0,109.8633,109.8976,109.8359,109.877,46243.0
2016-12-05 14:10:00,160.09,160.09,159.8,159.83,64578.0,109.877,109.877,109.678,109.6986,64578.0
2016-12-05 14:20:00,159.86,159.95,159.82,159.95,56572.0,109.7192,109.781,109.6917,109.781,56572.0
2016-12-05 14:30:00,159.95,160.01,159.82,159.91,39407.0,109.781,109.8221,109.6917,109.7535,39407.0
2016-12-05 14:40:00,159.92,160.12,159.92,160.11,55323.0,109.7604,109.8976,109.7604,109.8908,55323.0
2016-12-05 14:50:00,160.12,160.23,160.11,160.15,43320.0,109.8976,109.9731,109.8908,109.9182,43320.0
2016-12-05 15:00:00,160.16,160.19,160.0,160.02,42004.0,109.9251,109.9457,109.8153,109.829,42004.0
2016-12-05 15:10:00,160.02,160.03,159.84,159.88,64786.0,109.829,109.8359,109.7055,109.7329,64786.0
2016-12-05 15:20:00,159.88,159.92,159.58,159.84,87876.0,109.7329,109.7604,109.527,109.7055,87876.0
2016-12-05 15:30:00,159.84,159.89,159.75,159.75,90227.0,109.7055,109.7398,109.6437,109.6437,90227.0
2016-12-05 15:40:00,159.75,159.95,159.73,159.86,146808.0,109.6437,109.781,109.63,109.7192,146808.0
2016-12-05 15:50:00,159.85,159.92,159.73,159.85,258391.0,109.7123,109.7604,109.63,109.7123,258391.0
2016-12-06 09:30:00,160.13,160.78,160.13,160.69,110578.0,109.9045,110.3506,109.9045,110.2888,110578.0
2016-12-06 09:40:00,160.69,160.77,160.19,160.34,88271.0,110.2888,110.3438,109.9457,110.0486,88271.0
2016-12-06 09:50:00,160.36,160.41,160.15,160.39,80484.0,110.0624,110.0967,109.9182,110.0829,80484.0
2016-12-06 10:00:00,160.33,160.79,160.29,160.75,38239.0,110.0418,110.3575,110.0143,110.33,38239.0
2016-12-06 10:10:00,160.73,160.76,160.39,160.46,64840.0,110.3163,110.3369,110.0829,110.131,64840.0
2016-12-06 10:20:00,160.53,160.65,160.01,160.08,53574.0,110.179,110.2614,109.8221,109.8702,53574.0
2016-12-06 10:30:00,160.08,160.33,159.92,159.99,85640.0,109.8702,110.0418,109.7604,109.8084,85640.0
2016-12-06 10:40:00,160.02,160.1,159.75,159.83,45632.0,109.829,109.8839,109.6437,109.6986,45632.0
2016-12-06 10:50:00,159.84,159.85,159.53,159.63,44971.0,109.7055,109.7123,109.4927,109.5613,44971.0
2016-12-06 11:00:00,159.62,159.71,159.42,159.45,47558.0,109.5545,109.6162,109.4172,109.4378,47558.0
2016-12-06 11:10:00,159.47,159.52,159.1,159.15,63655.0,109.4515,109.4858,109.1976,109.2319,63655.0
2016-12-06 11:20:00,159.15,159.36,159.07,159.29,67046.0,109.2319,109.376,109.177,109.328,67046.0
2016-12-06 11:30:00,159.32,159.37,158.93,159.0,60671.0,109.3486,109.3829,109.0809,109.1289,60671.0
2016-12-06 11:40:00,159.04,159.15,158.97,159.07,36397.0,109.1564,109.2319,109.1083,109.177,36397.0
2016-12-06 11:50:00,159.07,159.34,159.04,159.34,36177.0,109.177,109.3623,109.1564,109.3623,36177.0
2016-12-06 12:00:00,159.33,159.68,159.33,159.5,36325.0,109.3554,109.5956,109.3554,109.4721,36325.0
2016-12-06 12:10:00,159.48,159.59,159.44,159.53,27717.0,109.4584,109.5339,109.4309,109.4927,27717.0
2016-12-06 12:20:00,159.53,159.64,159.44,159.49,40330.0,109.4927,109.5682,109.4309,109.4652,40330.0
2016-12-06 12:30:00,159.5,159.63,159.45,159.56,33667.0,109.4721,109.5613,109.4378,109.5133,33667.0
2016-12-06 12:40:00,159.56,159.57,159.46,159.49,28070.0,109.5133,109.5201,109.4446,109.4652,28070.0
2016-12-06 12:50:00,159.46,159.62,159.41,159.59,22648.0,109.4446,109.5545,109.4103,109.5339,22648.0
2016-12-06 13:00:00,159.6,159.83,159.59,159.81,24614.0,109.5407,109.6986,109.5339,109.6849,24614.0
2016-12-06 13:10:00,159.8,159.92,159.7,159.82,38297.0,109.678,109.7604,109.6094,109.6917,38297.0
2016-12-06 13:20:00,159.83,159.84,159.65,159.66,23164.0,109.6986,109.7055,109.5751,109.5819,23164.0
2016-12-06 13:30:00,159.67,159.86,159.66,159.81,26285.0,109.5888,109.7192,109.5819,109.6849,26285.0
2016-12-06 13:40:00,159.84,160.02,159.81,159.96,28340.0,109.7055,109.829,109.6849,109.7878,28340.0
2016-12-06 13:50:00,159.95,160.02,159.94,160.01,32387.0,109.781,109.829,109.7741,109.8221,32387.0
2016-12-06 14:00:00,160.0,160.17,159.97,160.03,40024.0,109.8153,109.932,109.7947,109.8359,40024.0
2016-12-06 14:10:00,160.02,160.3,160.01,160.17,63628.0,109.829,110.0212,109.8221,109.932,63628.0
2016-12-06 14:20:00,160.16,160.33,160.14,160.28,42030.0,109.9251,110.0418,109.9114,110.0074,42030.0
2016-12-06 14:30:00,160.24,160.29,160.09,160.22,36446.0,109.98,110.0143,109.877,109.9663,36446.0
2016-12-06 14:40:00,160.23,160.27,160.08,160.1,50047.0,109.9731,110.0006,109.8702,109.8839,50047.0
2016-12-06 14:50:00,160.09,160.1,159.92,159.92,53387.0,109.877,109.8839,109.7604,109.7604,53387.0
2016-12-06 15:00:00,159.93,160.03,159.91,159.97,53677.0,109.7672,109.8359,109.7535,109.7947,53677.0
2016-12-06 15:10:00,159.97,159.99,159.84,159.96,65257.0,109.7947,109.8084,109.7055,109.7878,65257.0
2016-12-06 15:20:00,159.97,159.99,159.88,159.96,54131.0,109.7947,109.8084,109.7329,109.7878,54131.0
2016-12-06 15:30:00,159.96,160.05,159.91,160.03,73295.0,109.7878,109.8496,109.7535,109.8359,73295.0
2016-12-06 15:40:00,160.03,160.23,160.01,160.18,112052.0,109.8359,109.9731,109.8221,109.9388,112052.0
2016-12-06 15:50:00,160.16,160.38,160.12,160.31,239436.0,109.9251,110.0761,109.8976,110.028,239436.0
2016-12-07 09:30:00,160.6,161.41,160.6,161.4,173253.0,110.2271,110.783,110.2271,110.7762,173253.0
2016-12-07 09:40:00,161.39,161.68,161.21,161.43,100519.0,110.7693,110.9683,110.6457,110.7967,100519.0
2016-12-07 09:50:00,161.45,161.45,160.5,160.54,71754.0,110.8105,110.8105,110.1584,110.1859,71754.0
2016-12-07 10:00:00,160.5,160.69,160.4,160.57,80465.0,110.1584,110.2888,110.0898,110.2065,80465.0
2016-12-07 10:10:00,160.53,160.67,160.39,160.42,47611.0,110.179,110.2751,110.0829,110.1035,47611.0
2016-12-07 10:20:00,160.42,160.79,160.4,160.75,55469.0,110.1035,110.3575,110.0898,110.33,55469.0
2016-12-07 10:30:00,160.74,160.88,160.63,160.8,23121.0,110.3232,110.4193,110.2477,110.3643,23121.0
2016-12-07 10:40:00,160.8,161.24,160.8,161.09,29051.0,110.3643,110.6663,110.3643,110.5634,29051.0
2016-12-07 10:50:00,161.14,161.44,161.12,161.23,38789.0,110.5977,110.8036,110.584,110.6595,38789.0
2016-12-07 11:00:00,161.18,161.34,161.13,161.32,36645.0,110.6252,110.735,110.5908,110.7212,36645.0
2016-12-07 11:10:00,161.28,161.61,161.27,161.52,33611.0,110.6938,110.9203,110.6869,110.8585,33611.0
2016-12-07 11:20:00,161.51,161.62,161.33,161.35,44769.0,110.8517,110.9272,110.7281,110.7418,44769.0
2016-12-07 11:30:00,161.35,161.6,161.3,161.44,44952.0,110.7418,110.9134,110.7075,110.8036,44952.0
2016-12-07 11:40:00,161.45,161.6,161.41,161.52,44438.0,110.8105,110.9134,110.783,110.8585,44438.0
2016-12-07 11:50:00,161.52,161.83,161.52,161.81,41813.0,110.8585,111.0713,110.8585,111.0576,41813.0
2016-12-07 12:00:00,161.82,161.85,161.61,161.81,44429.0,111.0644,111.085,110.9203,111.0576,44429.0
2016-12-07 12:10:00,161.82,161.88,161.75,161.82,29850.0,111.0644,111.1056,111.0164,111.0644,29850.0
2016-12-07 12:20:00,161.82,161.98,161.8,161.92,31086.0,111.0644,111.1742,111.0507,111.1331,31086.0
2016-12-07 12:30:00,161.92,162.02,161.86,161.99,40385.0,111.1331,111.2017,111.0919,111.1811,40385.0
2016-12-07 12:40:00,161.98,162.24,161.97,162.21,39293.0,111.1742,111.3527,111.1674,111.3321,39293.0
2016-12-07 12:50:00,162.2,162.4,162.18,162.38,34356.0,111.3252,111.4625,111.3115,111.4488,34356.0
2016-12-07 13:00:00,162.4,162.65,162.3,162.64,60002.0,111.4625,111.6341,111.3939,111.6272,60002.0
2016-12-07 13:10:00,162.61,163.25,162.61,163.25,106890.0,111.6066,112.0459,111.6066,112.0459,106890.0
2016-12-07 13:20:00,163.24,163.7,163.23,163.36,93347.0,112.039,112.3547,112.0322,112.1214,93347.0
2016-12-07 13:30:00,163.35,163.68,163.31,163.64,75919.0,112.1145,112.341,112.0871,112.3136,75919.0
2016-12-07 13:40:00,163.63,164.0,163.6,163.94,71624.0,112.3067,112.5607,112.2861,112.5195,71624.0
2016-12-07 13:50:00,163.96,164.61,163.93,164.5,159106.0,112.5332,112.9793,112.5126,112.9038,159106.0
2016-12-07 14:00:00,164.5,164.54,164.3,164.33,116906.0,112.9038,112.9313,112.7666,112.7871,116906.0
2016-12-07 14:10:00,164.3,164.49,164.16,164.44,85306.0,112.7666,112.897,112.6705,112.8626,85306.0
2016-12-07 14:20:00,164.45,164.52,164.13,164.15,58270.0,112.8695,112.9176,112.6499,112.6636,58270.0
2016-12-07 14:30:00,164.14,164.28,164.08,164.27,48974.0,112.6567,112.7528,112.6156,112.746,48974.0
2016-12-07 14:40:00,164.26,164.57,164.24,164.54,69333.0,112.7391,112.9519,112.7254,112.9313,69333.0
2016-12-07 14:50:00,164.52,164.78,164.51,164.72,74597.0,112.9176,113.096,112.9107,113.0548,74597.0
2016-12-07 15:00:00,164.71,164.73,164.5,164.53,77229.0,113.048,113.0617,112.9038,112.9244,77229.0
2016-12-07 15:10:00,164.52,164.62,164.47,164.52,68888.0,112.9176,112.9862,112.8832,112.9176,68888.0
2016-12-07 15:20:00,164.51,164.91,164.49,164.89,103385.0,112.9107,113.1852,112.897,113.1715,103385.0
2016-12-07 15:30:00,164.88,165.18,164.86,165.1,254419.0,113.1646,113.3705,113.1509,113.3156,254419.0
2016-12-07 15:40:00,165.09,165.1,164.36,164.38,201146.0,113.3088,113.3156,112.8077,112.8215,201146.0
2016-12-07 15:50:00,164.41,164.72,164.26,164.66,351631.0,112.8421,113.0548,112.7391,113.0136,351631.0
2016-12-08 09:30:00,164.87,164.9,164.37,164.69,160715.0,113.1578,113.1784,112.8146,113.0342,160715.0
2016-12-08 09:40:00,164.71,164.8,164.22,164.63,105674.0,113.048,113.1097,112.7116,112.9931,105674.0
2016-12-08 09:50:00,164.6,165.0,164.55,164.88,71768.0,112.9725,113.247,112.9381,113.1646,71768.0
2016-12-08 10:00:00,164.91,165.25,164.78,165.18,86869.0,113.1852,113.4186,113.096,113.3705,86869.0
2016-12-08 10:10:00,165.19,165.51,165.12,165.48,119458.0,113.3774,113.597,113.3294,113.5764,119458.0
2016-12-08 10:20:00,165.49,165.5,165.06,165.14,66425.0,113.5833,113.5902,113.2882,113.3431,66425.0
2016-12-08 10:30:00,165.11,165.23,164.85,165.0,39881.0,113.3225,113.4049,113.144,113.247,39881.0
2016-12-08 10:40:00,165.01,165.25,164.97,165.12,46270.0,113.2539,113.4186,113.2264,113.3294,46270.0
2016-12-08 10:50:00,165.1,165.14,164.74,164.85,119591.0,113.3156,113.3431,113.0685,113.144,119591.0
2016-12-08 11:00:00,164.88,164.93,164.53,164.62,96559.0,113.1646,113.199,112.9244,112.9862,96559.0
2016-12-08 11:10:00,164.61,164.94,164.54,164.94,31503.0,112.9793,113.2058,112.9313,113.2058,31503.0
2016-12-08 11:20:00,164.93,165.12,164.93,164.95,62390.0,113.199,113.3294,113.199,113.2127,62390.0
2016-12-08 11:30:00,164.93,165.12,164.85,165.0,27398.0,113.199,113.3294,113.144,113.247,27398.0
2016-12-08 11:40:00,165.02,165.07,164.93,164.95,21936.0,113.2607,113.295,113.199,113.2127,21936.0
2016-12-08 11:50:00,164.96,165.19,164.95,165.17,33628.0,113.2195,113.3774,113.2127,113.3637,33628.0
2016-12-08 12:00:00,165.16,165.36,165.15,165.18,24326.0,113.3568,113.4941,113.35,113.3705,24326.0
2016-12-08 12:10:00,165.17,165.35,165.16,165.21,20178.0,113.3637,113.4872,113.3568,113.3911,20178.0
2016-12-08 12:20:00,165.22,165.67,165.05,165.51,35816.0,113.398,113.7069,113.2813,113.597,35816.0
2016-12-08 12:30:00,165.46,165.66,165.39,165.5,31214.0,113.5627,113.7,113.5147,113.5902,31214.0
2016-12-08 12:40:00,165.51,165.68,165.47,165.58,30881.0,113.597,113.7137,113.5696,113.6451,30881.0
2016-12-08 12:50:00,165.62,165.62,165.42,165.45,32071.0,113.6725,113.6725,113.5353,113.5559,32071.0
2016-12-08 13:00:00,165.45,165.57,165.39,165.55,19329.0,113.5559,113.6382,113.5147,113.6245,19329.0
2016-12-08 13:10:00,165.57,165.89,165.52,165.86,69000.0,113.6382,113.8578,113.6039,113.8373,69000.0
2016-12-08 13:20:00,165.85,166.0,165.85,165.96,66638.0,113.8304,113.9333,113.8304,113.9059,66638.0
2016-12-08 13:30:00,165.95,165.95,165.59,165.66,57070.0,113.899,113.899,113.6519,113.7,57070.0
2016-12-08 13:40:00,165.66,165.66,165.43,165.62,24096.0,113.7,113.7,113.5421,113.6725,24096.0
2016-12-08 13:50:00,165.61,165.98,165.6,165.91,27361.0,113.6657,113.9196,113.6588,113.8716,27361.0
2016-12-08 14:00:00,165.91,165.94,165.76,165.83,41472.0,113.8716,113.8922,113.7686,113.8167,41472.0
2016-12-08 14:10:00,165.79,165.92,165.67,165.72,32874.0,113.7892,113.8784,113.7069,113.7412,32874.0
2016-12-08 14:20:00,165.64,165.75,165.46,165.72,37954.0,113.6863,113.7618,113.5627,113.7412,37954.0
2016-12-08 14:30:00,165.73,165.79,165.49,165.62,37505.0,113.748,113.7892,113.5833,113.6725,37505.0
2016-12-08 14:40:00,165.59,165.65,165.48,165.5,31340.0,113.6519,113.6931,113.5764,113.5902,31340.0
2016-12-08 14:50:00,165.5,165.93,165.5,165.86,47225.0,113.5902,113.8853,113.5902,113.8373,47225.0
2016-12-08 15:00:00,165.84,165.97,165.83,165.95,59421.0,113.8235,113.9128,113.8167,113.899,59421.0
2016-12-08 15:10:00,165.96,166.0,165.85,165.88,47600.0,113.9059,113.9333,113.8304,113.851,47600.0
2016-12-08 15:20:00,165.86,165.88,165.66,165.68,62229.0,113.8373,113.851,113.7,113.7137,62229.0
2016-12-08 15:30:00,165.68,165.73,165.54,165.58,116247.0,113.7137,113.748,113.6176,113.6451,116247.0
2016-12-08 15:40:00,165.56,165.68,165.39,165.39,111513.0,113.6314,113.7137,113.5147,113.5147,111513.0
2016-12-08 15:50:00,165.4,165.47,165.25,165.37,229349.0,113.5215,113.5696,113.4186,113.5009,229349.0
2016-12-09 09:30:00,165.18,165.64,165.07,165.59,146690.0,113.3705,113.6863,113.295,113.6519,146690.0
2016-12-09 09:40:00,165.59,166.09,165.4,166.04,108033.0,113.6519,113.9951,113.5215,113.9608,108033.0
2016-12-09 09:50:00,166.03,166.03,165.45,165.45,69236.0,113.9539,113.9539,113.5559,113.5559,69236.0
2016-12-09 10:00:00,165.5,165.5,165.01,165.28,103358.0,113.5902,113.5902,113.2539,113.4392,103358.0
2016-12-09 10:10:00,165.28,165.31,164.76,164.86,93561.0,113.4392,113.4598,113.0823,113.1509,93561.0
2016-12-09 10:20:00,164.87,164.98,164.6,164.87,112127.0,113.1578,113.2333,112.9725,113.1578,112127.0
2016-12-09 10:30:00,164.94,165.9,164.9,165.75,103627.0,113.2058,113.8647,113.1784,113.7618,103627.0
2016-12-09 10:40:00,165.76,166.03,165.71,165.96,78447.0,113.7686,113.9539,113.7343,113.9059,78447.0
2016-12-09 10:50:00,165.95,165.99,165.82,165.94,46473.0,113.899,113.9265,113.8098,113.8922,46473.0
2016-12-09 11:00:00,165.94,165.94,165.4,165.44,51841.0,113.8922,113.8922,113.5215,113.549,51841.0
2016-12-09 11:10:00,165.44,165.9,165.41,165.83,61087.0,113.549,113.8647,113.5284,113.8167,61087.0
2016-12-09 11:20:00,165.79,165.9,165.72,165.84,46172.0,113.7892,113.8647,113.7412,113.8235,46172.0
2016-12-09 11:30:00,165.83,166.0,165.74,165.96,35786.0,113.8167,113.9333,113.7549,113.9059,35786.0
2016-12-09 11:40:00,165.96,166.0,165.88,165.95,50495.0,113.9059,113.9333,113.851,113.899,50495.0
2016-12-09 11:50:00,165.95,166.09,165.9,165.95,65127.0,113.899,113.9951,113.8647,113.899,65127.0
2016-12-09 12:00:00,165.95,166.03,165.78,165.87,42631.0,113.899,113.9539,113.7823,113.8441,42631.0
2016-12-09 12:10:00,165.85,165.91,165.64,165.7,26263.0,113.8304,113.8716,113.6863,113.7274,26263.0
2016-12-09 12:20:00,165.72,165.73,165.41,165.45,33503.0,113.7412,113.748,113.5284,113.5559,33503.0
2016-12-09 12:30:00,165.42,165.8,165.42,165.78,21803.0,113.5353,113.7961,113.5353,113.7823,21803.0
2016-12-09 12:40:00,165.77,165.83,165.63,165.8,22205.0,113.7755,113.8167,113.6794,113.7961,22205.0
2016-12-09 12:50:00,165.8,165.87,165.68,165.75,17760.0,113.7961,113.8441,113.7137,113.7618,17760.0
2016-12-09 13:00:00,165.76,165.84,165.74,165.79,14988.0,113.7686,113.8235,113.7549,113.7892,14988.0
2016-12-09 13:10:00,165.79,165.86,165.76,165.85,20246.0,113.7892,113.8373,113.7686,113.8304,20246.0
2016-12-09 13:20:00,165.86,166.03,165.84,166.02,23080.0,113.8373,113.9539,113.8235,113.9471,23080.0
2016-12-09 13:30:00,166.02,166.07,165.85,165.86,31190.0,113.9471,113.9814,113.8304,113.8373,31190.0
2016-12-09 13:40:00,165.85,165.91,165.77,165.87,17111.0,113.8304,113.8716,113.7755,113.8441,17111.0
2016-12-09 13:50:00,165.87,165.99,165.81,165.98,28505.0,113.8441,113.9265,113.8029,113.9196,28505.0
2016-12-09 14:00:00,165.98,166.08,165.97,166.03,45468.0,113.9196,113.9883,113.9128,113.9539,45468.0
2016-12-09 14:10:00,166.03,166.2,166.02,166.09,75620.0,113.9539,114.0706,113.9471,113.9951,75620.0
2016-12-09 14:20:00,166.09,166.09,165.9,165.9,36866.0,113.9951,113.9951,113.8647,113.8647,36866.0
2016-12-09 14:30:00,165.93,166.02,165.9,165.96,20819.0,113.8853,113.9471,113.8647,113.9059,20819.0
2016-12-09 14:40:00,165.97,166.11,165.96,166.06,21815.0,113.9128,114.0088,113.9059,113.9745,21815.0
2016-12-09 14:50:00,166.08,166.08,165.99,166.05,43821.0,113.9883,113.9883,113.9265,113.9677,43821.0
2016-12-09 15:00:00,166.04,166.4,166.0,166.33,84083.0,113.9608,114.2079,113.9333,114.1598,84083.0
2016-12-09 15:10:00,166.34,166.49,166.33,166.46,61288.0,114.1667,114.2697,114.1598,114.2491,61288.0
2016-12-09 15:20:00,166.47,166.72,166.46,166.67,140666.0,114.2559,114.4275,114.2491,114.3932,140666.0
2016-12-09 15:30:00,166.68,166.68,166.41,166.45,104179.0,114.4001,114.4001,114.2147,114.2422,104179.0
2016-12-09 15:40:00,166.46,166.5,166.38,166.41,89380.0,114.2491,114.2765,114.1942,114.2147,89380.0
2016-12-09 15:50:00,166.42,166.54,166.37,166.52,209672.0,114.2216,114.304,114.1873,114.2902,209672.0
2016-12-12 09:30:00,166.72,166.79,165.5,166.42,285157.0,114.4275,114.4756,113.5902,114.2216,285157.0
2016-12-12 09:40:00,166.39,166.46,165.43,165.83,100150.0,114.201,114.2491,113.5421,113.8167,100150.0
2016-12-12 09:50:00,165.79,166.26,165.64,165.83,98599.0,113.7892,114.1118,113.6863,113.8167,98599.0
2016-12-12 10:00:00,165.78,165.87,165.59,165.64,94521.0,113.7823,113.8441,113.6519,113.6863,94521.0
2016-12-12 10:10:00,165.64,165.64,165.39,165.59,90364.0,113.6863,113.6863,113.5147,113.6519,90364.0
2016-12-12 10:20:00,165.59,165.8,165.46,165.56,67567.0,113.6519,113.7961,113.5627,113.6314,67567.0
2016-12-12 10:30:00,165.56,165.83,165.44,165.67,119970.0,113.6314,113.8167,113.549,113.7069,119970.0
2016-12-12 10:40:00,165.67,165.82,165.57,165.58,50735.0,113.7069,113.8098,113.6382,113.6451,50735.0
2016-12-12 10:50:00,165.57,165.86,165.53,165.85,47701.0,113.6382,113.8373,113.6108,113.8304,47701.0
2016-12-12 11:00:00,165.87,165.91,165.58,165.81,65031.0,113.8441,113.8716,113.6451,113.8029,65031.0
2016-12-12 11:10:00,165.82,166.15,165.77,166.02,33961.0,113.8098,114.0363,113.7755,113.9471,33961.0
2016-12-12 11:20:00,166.0,166.24,165.97,166.21,50359.0,113.9333,114.0981,113.9128,114.0775,50359.0
2016-12-12 11:30:00,166.21,166.24,166.02,166.14,57308.0,114.0775,114.0981,113.9471,114.0294,57308.0
2016-12-12 11:40:00,166.1,166.17,165.85,166.07,50448.0,114.002,114.05,113.8304,113.9814,50448.0
2016-12-12 11:50:00,166.04,166.16,165.72,166.05,72769.0,113.9608,114.0432,113.7412,113.9677,72769.0
2016-12-12 12:00:00,166.05,166.05,165.44,165.52,60364.0,113.9677,113.9677,113.549,113.6039,60364.0
2016-12-12 12:10:00,165.5,165.82,165.47,165.53,46040.0,113.5902,113.8098,113.5696,113.6108,46040.0
2016-12-12 12:20:00,165.55,165.7,165.48,165.52,48195.0,113.6245,113.7274,113.5764,113.6039,48195.0
2016-12-12 12:30:00,165.56,165.82,165.54,165.81,35991.0,113.6314,113.8098,113.6176,113.8029,35991.0
2016-12-12 12:40:00,165.76,165.94,165.71,165.86,47880.0,113.7686,113.8922,113.7343,113.8373,47880.0
2016-12-12 12:50:00,165.87,165.92,165.65,165.85,43116.0,113.8441,113.8784,113.6931,113.8304,43116.0
2016-12-12 13:00:00,165.84,165.92,165.77,165.87,20134.0,113.8235,113.8784,113.7755,113.8441,20134.0
2016-12-12 13:10:00,165.88,165.96,165.78,165.95,19690.0,113.851,113.9059,113.7823,113.899,19690.0
2016-12-12 13:20:00,165.95,165.95,165.77,165.81,23798.0,113.899,113.899,113.7755,113.8029,23798.0
2016-12-12 13:30:00,165.84,165.84,165.56,165.62,40269.0,113.8235,113.8235,113.6314,113.6725,40269.0
2016-12-12 13:40:00,165.63,165.66,165.44,165.49,30346.0,113.6794,113.7,113.549,113.5833,30346.0
2016-12-12 13:50:00,165.51,165.53,165.41,165.51,28352.0,113.597,113.6108,113.5284,113.597,28352.0
2016-12-12 14:00:00,165.5,165.54,165.36,165.4,48769.0,113.5902,113.6176,113.4941,113.5215,48769.0
2016-12-12 14:10:00,165.43,165.75,165.41,165.56,45558.0,113.5421,113.7618,113.5284,113.6314,45558.0
2016-12-12 14:20:00,165.58,165.62,165.38,165.45,55220.0,113.6451,113.6725,113.5078,113.5559,55220.0
2016-12-12 14:30:00,165.47,165.59,165.18,165.2,51848.0,113.5696,113.6519,113.3705,113.3843,51848.0
2016-12-12 14:40:00,165.2,165.35,165.11,165.2,79243.0,113.3843,113.4872,113.3225,113.3843,79243.0
2016-12-12 14:50:00,165.23,165.3,165.07,165.23,37337.0,113.4049,113.4529,113.295,113.4049,37337.0
2016-12-12 15:00:00,165.21,165.32,165.12,165.24,53223.0,113.3911,113.4666,113.3294,113.4117,53223.0
2016-12-12 15:10:00,165.24,165.36,165.11,165.21,76791.0,113.4117,113.4941,113.3225,113.3911,76791.0
2016-12-12 15:20:00,165.21,165.34,165.21,165.24,50874.0,113.3911,113.4804,113.3911,113.4117,50874.0
2016-12-12 15:30:00,165.25,165.37,165.15,165.24,92268.0,113.4186,113.5009,113.35,113.4117,92268.0
2016-12-12 15:40:00,165.25,165.45,165.24,165.37,83965.0,113.4186,113.5559,113.4117,113.5009,83965.0
2016-12-12 15:50:00,165.38,165.5,165.33,165.49,179967.0,113.5078,113.5902,113.4735,113.5833,179967.0
2016-12-13 09:30:00,165.68,166.39,165.68,166.21,194858.0,113.7137,114.201,113.7137,114.0775,194858.0
2016-12-13 09:40:00,166.21,167.2,166.21,167.04,153922.0,114.0775,114.757,114.0775,114.6471,153922.0
2016-12-13 09:50:00,167.03,167.16,166.62,167.03,87767.0,114.6403,114.7295,114.3589,114.6403,87767.0
2016-12-13 10:00:00,167.03,167.23,166.78,167.17,166272.0,114.6403,114.7775,114.4687,114.7364,166272.0
2016-12-13 10:10:00,167.14,168.08,166.99,167.98,263128.0,114.7158,115.3609,114.6128,115.2923,263128.0
2016-12-13 10:20:00,167.98,168.7,167.98,168.44,173121.0,115.2923,115.7865,115.2923,115.608,173121.0
2016-12-13 10:30:00,168.43,168.8,168.39,168.79,184072.0,115.6012,115.8551,115.5737,115.8482,184072.0
2016-12-13 10:40:00,168.78,168.9,168.69,168.82,195353.0,115.8414,115.9237,115.7796,115.8688,195353.0
2016-12-13 10:50:00,168.84,168.86,168.54,168.72,102579.0,115.8826,115.8963,115.6767,115.8002,102579.0
2016-12-13 11:00:00,168.72,168.86,168.53,168.62,92905.0,115.8002,115.8963,115.6698,115.7316,92905.0
2016-12-13 11:10:00,168.62,168.72,168.32,168.53,124086.0,115.7316,115.8002,115.5257,115.6698,124086.0
2016-12-13 11:20:00,168.53,168.6,168.14,168.15,86498.0,115.6698,115.7178,115.4021,115.409,86498.0
2016-12-13 11:30:00,168.17,168.35,167.95,168.15,90588.0,115.4227,115.5463,115.2717,115.409,90588.0
2016-12-13 11:40:00,168.15,168.74,168.12,168.74,80571.0,115.409,115.8139,115.3884,115.8139,80571.0
2016-12-13 11:50:00,168.74,168.8,168.43,168.75,111101.0,115.8139,115.8551,115.6012,115.8208,111101.0
2016-12-13 12:00:00,168.75,169.25,168.73,169.13,102338.0,115.8208,116.164,115.8071,116.0816,102338.0
2016-12-13 12:10:00,169.1,169.44,169.05,169.2,132762.0,116.061,116.2944,116.0267,116.1296,132762.0
2016-12-13 12:20:00,169.2,169.3,168.92,168.92,53857.0,116.1296,116.1983,115.9375,115.9375,53857.0
2016-12-13 12:30:00,168.93,169.17,168.86,169.1,61652.0,115.9443,116.1091,115.8963,116.061,61652.0
2016-12-13 12:40:00,169.11,169.24,169.1,169.16,36804.0,116.0679,116.1571,116.061,116.1022,36804.0
2016-12-13 12:50:00,169.16,169.16,168.96,169.11,56819.0,116.1022,116.1022,115.9649,116.0679,56819.0
2016-12-13 13:00:00,169.09,169.4,169.06,169.38,75991.0,116.0542,116.2669,116.0336,116.2532,75991.0
2016-12-13 13:10:00,169.4,169.69,169.34,169.69,134426.0,116.2669,116.466,116.2257,116.466,134426.0
2016-12-13 13:20:00,169.66,169.96,169.58,169.64,152322.0,116.4454,116.6513,116.3905,116.4316,152322.0
2016-12-13 13:30:00,169.68,169.71,169.43,169.48,48161.0,116.4591,116.4797,116.2875,116.3218,48161.0
2016-12-13 13:40:00,169.5,169.66,169.08,169.08,79826.0,116.3356,116.4454,116.0473,116.0473,79826.0
2016-12-13 13:50:00,169.08,169.14,168.79,168.83,77948.0,116.0473,116.0885,115.8482,115.8757,77948.0
2016-12-13 14:00:00,168.85,168.86,168.48,168.48,83339.0,115.8894,115.8963,115.6355,115.6355,83339.0
2016-12-13 14:10:00,168.49,168.51,168.14,168.38,117941.0,115.6423,115.6561,115.4021,115.5668,117941.0
2016-12-13 14:20:00,168.38,168.39,168.15,168.23,95958.0,115.5668,115.5737,115.409,115.4639,95958.0
2016-12-13 14:30:00,168.22,168.7,168.22,168.67,73032.0,115.457,115.7865,115.457,115.7659,73032.0
2016-12-13 14:40:00,168.69,168.7,168.46,168.54,33123.0,115.7796,115.7865,115.6218,115.6767,33123.0
2016-12-13 14:50:00,168.58,168.63,168.39,168.48,44688.0,115.7041,115.7384,115.5737,115.6355,44688.0
2016-12-13 15:00:00,168.45,168.5,168.25,168.28,96785.0,115.6149,115.6492,115.4776,115.4982,96785.0
2016-12-13 15:10:00,168.29,168.35,168.15,168.3,107268.0,115.5051,115.5463,115.409,115.5119,107268.0
2016-12-13 15:20:00,168.3,168.38,168.16,168.33,90029.0,115.5119,115.5668,115.4159,115.5325,90029.0
2016-12-13 15:30:00,168.34,168.4,168.21,168.34,135794.0,115.5394,115.5806,115.4502,115.5394,135794.0
2016-12-13 15:40:00,168.35,168.44,168.29,168.33,127665.0,115.5463,115.608,115.5051,115.5325,127665.0
2016-12-13 15:50:00,168.33,168.33,168.17,168.27,302115.0,115.5325,115.5325,115.4227,115.4913,302115.0
2016-12-14 09:30:00,168.37,168.85,167.5,167.81,222919.0,115.56,115.8894,114.9629,115.1756,222919.0
2016-12-14 09:40:00,167.86,168.28,167.45,168.1,140209.0,115.2099,115.4982,114.9285,115.3747,140209.0
2016-12-14 09:50:00,168.06,168.42,168.01,168.07,89960.0,115.3472,115.5943,115.3129,115.3541,89960.0
2016-12-14 10:00:00,168.08,168.46,168.08,168.41,99052.0,115.3609,115.6218,115.3609,115.5874,99052.0
2016-12-14 10:10:00,168.38,168.43,168.12,168.16,83839.0,115.5668,115.6012,115.3884,115.4159,83839.0
2016-12-14 10:20:00,168.16,168.95,168.04,168.5,77453.0,115.4159,115.9581,115.3335,115.6492,77453.0
2016-12-14 10:30:00,168.48,169.09,168.32,169.0,76693.0,115.6355,116.0542,115.5257,115.9924,76693.0
2016-12-14 10:40:00,168.96,169.22,168.77,169.0,72186.0,115.9649,116.1434,115.8345,115.9924,72186.0
2016-12-14 10:50:00,169.06,169.06,168.62,168.95,71934.0,116.0336,116.0336,115.7316,115.9581,71934.0
2016-12-14 11:00:00,168.92,169.01,168.78,168.91,78260.0,115.9375,115.9992,115.8414,115.9306,78260.0
2016-12-14 11:10:00,168.96,169.07,168.83,168.91,54499.0,115.9649,116.0404,115.8757,115.9306,54499.0
2016-12-14 11:20:00,168.92,169.4,168.92,169.26,74722.0,115.9375,116.2669,115.9375,116.1708,74722.0
2016-12-14 11:30:00,169.24,169.38,169.2,169.28,46876.0,116.1571,116.2532,116.1296,116.1846,46876.0
2016-12-14 11:40:00,169.29,169.48,169.2,169.42,54174.0,116.1914,116.3218,116.1296,116.2806,54174.0
2016-12-14 11:50:00,169.38,169.38,169.04,169.13,52375.0,116.2532,116.2532,116.0198,116.0816,52375.0
2016-12-14 12:00:00,169.13,169.33,169.12,169.33,37502.0,116.0816,116.2189,116.0747,116.2189,37502.0
2016-12-14 12:10:00,169.33,169.48,169.28,169.35,42381.0,116.2189,116.3218,116.1846,116.2326,42381.0
2016-12-14 12:20:00,169.36,169.46,169.24,169.33,33100.0,116.2395,116.3081,116.1571,116.2189,33100.0
2016-12-14 12:30:00,169.38,169.4,169.23,169.38,35404.0,116.2532,116.2669,116.1502,116.2532,35404.0
2016-12-14 12:40:00,169.39,169.39,169.24,169.31,22103.0,116.2601,116.2601,116.1571,116.2051,22103.0
2016-12-14 12:50:00,169.3,169.42,169.27,169.31,32006.0,116.1983,116.2806,116.1777,116.2051,32006.0
2016-12-14 13:00:00,169.32,169.46,169.3,169.43,37717.0,116.212,116.3081,116.1983,116.2875,37717.0
2016-12-14 13:10:00,169.43,169.58,169.36,169.57,45774.0,116.2875,116.3905,116.2395,116.3836,45774.0
2016-12-14 13:20:00,169.59,169.62,169.43,169.6,42585.0,116.3973,116.4179,116.2875,116.4042,42585.0
2016-12-14 13:30:00,169.57,169.64,169.41,169.41,40380.0,116.3836,116.4316,116.2738,116.2738,40380.0
2016-12-14 13:40:00,169.44,169.55,169.4,169.48,24970.0,116.2944,116.3699,116.2669,116.3218,24970.0
2016-12-14 13:50:00,169.48,169.8,169.47,169.75,40433.0,116.3218,116.5415,116.315,116.5071,40433.0
2016-12-14 14:00:00,169.75,169.89,169.06,169.72,110503.0,116.5071,116.6032,116.0336,116.4865,110503.0
2016-12-14 14:10:00,169.7,169.71,168.76,169.24,104197.0,116.4728,116.4797,115.8277,116.1571,104197.0
2016-12-14 14:20:00,169.24,169.31,168.8,168.8,61624.0,116.1571,116.2051,115.8551,115.8551,61624.0
2016-12-14 14:30:00,168.82,169.24,168.82,169.18,66330.0,115.8688,116.1571,115.8688,116.1159,66330.0
2016-12-14 14:40:00,169.17,169.37,169.0,169.15,48557.0,116.1091,116.2463,115.9924,116.0953,48557.0
2016-12-14 14:50:00,169.16,169.17,168.46,168.49,45928.0,116.1022,116.1091,115.6218,115.6423,45928.0
2016-12-14 15:00:00,168.48,168.94,168.25,168.25,59015.0,115.6355,115.9512,115.4776,115.4776,59015.0
2016-12-14 15:10:00,168.22,168.38,168.0,168.1,94183.0,115.457,115.5668,115.306,115.3747,94183.0
2016-12-14 15:20:00,168.1,168.51,168.09,168.5,68034.0,115.3747,115.6561,115.3678,115.6492,68034.0
2016-12-14 15:30:00,168.49,169.2,168.44,169.02,112676.0,115.6423,116.1296,115.608,116.0061,112676.0
2016-12-14 15:40:00,169.03,169.17,168.7,168.7,154265.0,116.013,116.1091,115.7865,115.7865,154265.0
2016-12-14 15:50:00,168.69,168.7,168.24,168.48,342987.0,115.7796,115.7865,115.4708,115.6355,342987.0
2016-12-15 09:30:00,168.01,168.51,167.78,168.2,156845.0,115.3129,115.6561,115.155,115.4433,156845.0
2016-12-15 09:40:00,168.25,168.57,167.94,168.53,58882.0,115.4776,115.6973,115.2649,115.6698,58882.0
2016-12-15 09:50:00,168.51,168.89,168.5,168.87,111561.0,115.6561,115.9169,115.6492,115.9032,111561.0
2016-12-15 10:00:00,168.77,168.92,168.5,168.74,45989.0,115.8345,115.9375,115.6492,115.8139,45989.0
2016-12-15 10:10:00,168.75,169.19,168.56,168.97,74706.0,115.8208,116.1228,115.6904,115.9718,74706.0
2016-12-15 10:20:00,169.01,169.85,168.85,169.35,153908.0,115.9992,116.5758,115.8894,116.2326,153908.0
2016-12-15 10:30:00,169.36,169.45,169.1,169.34,92042.0,116.2395,116.3012,116.061,116.2257,92042.0
2016-12-15 10:40:00,169.31,169.37,168.96,168.99,56207.0,116.2051,116.2463,115.9649,115.9855,56207.0
2016-12-15 10:50:00,169.01,169.39,169.0,169.05,44744.0,115.9992,116.2601,115.9924,116.0267,44744.0
2016-12-15 11:00:00,169.1,169.59,169.07,169.51,75676.0,116.061,116.3973,116.0404,116.3424,75676.0
2016-12-15 11:10:00,169.51,169.72,169.31,169.41,67968.0,116.3424,116.4865,116.2051,116.2738,67968.0
2016-12-15 11:20:00,169.43,169.49,169.26,169.37,49137.0,116.2875,116.3287,116.1708,116.2463,49137.0
2016-12-15 11:30:00,169.36,169.38,169.15,169.15,30524.0,116.2395,116.2532,116.0953,116.0953,30524.0
2016-12-15 11:40:00,169.17,169.2,168.7,168.76,52019.0,116.1091,116.1296,115.7865,115.8277,52019.0
2016-12-15 11:50:00,168.78,168.91,168.76,168.84,25083.0,115.8414,115.9306,115.8277,115.8826,25083.0
2016-12-15 12:00:00,168.84,168.97,168.77,168.9,34394.0,115.8826,115.9718,115.8345,115.9237,34394.0
2016-12-15 12:10:00,168.92,169.07,168.92,169.03,17844.0,115.9375,116.0404,115.9375,116.013,17844.0
2016-12-15 12:20:00,169.02,169.2,168.97,169.12,30098.0,116.0061,116.1296,115.9718,116.0747,30098.0
2016-12-15 12:30:00,169.14,169.22,169.07,169.13,20968.0,116.0885,116.1434,116.0404,116.0816,20968.0
2016-12-15 12:40:00,169.1,169.2,169.07,169.11,27265.0,116.061,116.1296,116.0404,116.0679,27265.0
2016-12-15 12:50:00,169.1,169.36,169.07,169.35,47582.0,116.061,116.2395,116.0404,116.2326,47582.0
2016-12-15 13:00:00,169.35,169.53,169.21,169.51,38568.0,116.2326,116.3561,116.1365,116.3424,38568.0
2016-12-15 13:10:00,169.52,169.63,169.43,169.47,32059.0,116.3493,116.4248,116.2875,116.315,32059.0
2016-12-15 13:20:00,169.47,169.47,169.21,169.27,20334.0,116.315,116.315,116.1365,116.1777,20334.0
2016-12-15 13:30:00,169.3,169.33,168.94,168.99,23017.0,116.1983,116.2189,115.9512,115.9855,23017.0
2016-12-15 13:40:00,168.97,169.02,168.53,168.63,24683.0,115.9718,116.0061,115.6698,115.7384,24683.0
2016-12-15 13:50:00,168.65,168.68,168.28,168.35,33218.0,115.7522,115.7727,115.4982,115.5463,33218.0
2016-12-15 14:00:00,168.31,168.62,168.29,168.59,46684.0,115.5188,115.7316,115.5051,115.711,46684.0
2016-12-15 14:10:00,168.55,168.72,168.55,168.65,85549.0,115.6835,115.8002,115.6835,115.7522,85549.0
2016-12-15 14:20:00,168.65,168.75,168.55,168.75,22806.0,115.7522,115.8208,115.6835,115.8208,22806.0
2016-12-15 14:30:00,168.75,168.85,168.56,168.59,33437.0,115.8208,115.8894,115.6904,115.711,33437.0
2016-12-15 14:40:00,168.63,168.63,168.45,168.49,43371.0,115.7384,115.7384,115.6149,115.6423,43371.0
2016-12-15 14:50:00,168.5,168.61,168.45,168.55,87438.0,115.6492,115.7247,115.6149,115.6835,87438.0
2016-12-15 15:00:00,168.55,168.65,168.42,168.43,75998.0,115.6835,115.7522,115.5943,115.6012,75998.0
2016-12-15 15:10:00,168.43,168.43,168.32,168.41,40027.0,115.6012,115.6012,115.5257,115.5874,40027.0
2016-12-15 15:20:00,168.4,168.46,168.26,168.29,58419.0,115.5806,115.6218,115.4845,115.5051,58419.0
2016-12-15 15:30:00,168.31,168.45,168.18,168.25,83470.0,115.5188,115.6149,115.4296,115.4776,83470.0
2016-12-15 15:40:00,168.26,168.41,168.13,168.16,122848.0,115.4845,115.5874,115.3953,115.4159,122848.0
2016-12-15 15:50:00,168.15,168.24,167.97,168.03,227100.0,115.409,115.4708,115.2854,115.3266,227100.0
2016-12-16 09:30:00,168.97,169.11,168.24,168.44,1482499.0,115.9718,116.0679,115.4708,115.608,1482499.0
2016-12-16 09:40:00,168.43,168.92,168.25,168.31,245718.0,115.6012,115.9375,115.4776,115.5188,245718.0
2016-12-16 09:50:00,168.31,168.65,168.26,168.47,160580.0,115.5188,115.7522,115.4845,115.6286,160580.0
2016-12-16 10:00:00,168.43,168.48,167.84,167.84,85340.0,115.6012,115.6355,115.1962,115.1962,85340.0
2016-12-16 10:10:00,167.87,168.18,167.79,167.82,65576.0,115.2168,115.4296,115.1619,115.1825,65576.0
2016-12-16 10:20:00,167.84,167.96,167.66,167.91,75283.0,115.1962,115.2786,115.0727,115.2443,75283.0
2016-12-16 10:30:00,167.93,167.97,167.55,167.61,68165.0,115.258,115.2854,114.9972,115.0384,68165.0
2016-12-16 10:40:00,167.6,167.99,167.59,167.79,86070.0,115.0315,115.2992,115.0246,115.1619,86070.0
2016-12-16 10:50:00,167.79,167.99,167.61,167.88,86768.0,115.1619,115.2992,115.0384,115.2237,86768.0
2016-12-16 11:00:00,167.88,167.9,167.53,167.53,67560.0,115.2237,115.2374,114.9835,114.9835,67560.0
2016-12-16 11:10:00,167.52,167.55,167.05,167.05,75229.0,114.9766,114.9972,114.654,114.654,75229.0
2016-12-16 11:20:00,167.08,167.1,166.64,166.69,94978.0,114.6746,114.6883,114.3726,114.4069,94978.0
2016-12-16 11:30:00,166.7,166.9,166.67,166.85,63470.0,114.4138,114.5511,114.3932,114.5167,63470.0
2016-12-16 11:40:00,166.9,166.93,166.61,166.65,68702.0,114.5511,114.5716,114.352,114.3795,68702.0
2016-12-16 11:50:00,166.67,166.9,166.5,166.5,56511.0,114.3932,114.5511,114.2765,114.2765,56511.0
2016-12-16 12:00:00,166.5,166.85,166.5,166.79,63268.0,114.2765,114.5167,114.2765,114.4756,63268.0
2016-12-16 12:10:00,166.8,166.83,166.46,166.46,43455.0,114.4824,114.503,114.2491,114.2491,43455.0
2016-12-16 12:20:00,166.5,166.84,166.47,166.83,55662.0,114.2765,114.5099,114.2559,114.503,55662.0
2016-12-16 12:30:00,166.83,166.93,166.76,166.77,42326.0,114.503,114.5716,114.455,114.4618,42326.0
2016-12-16 12:40:00,166.81,166.81,166.43,166.5,37852.0,114.4893,114.4893,114.2285,114.2765,37852.0
2016-12-16 12:50:00,166.5,166.55,166.18,166.18,59450.0,114.2765,114.3108,114.0569,114.0569,59450.0
2016-12-16 13:00:00,166.19,166.46,166.13,166.2,62410.0,114.0637,114.2491,114.0226,114.0706,62410.0
2016-12-16 13:10:00,166.15,166.39,166.06,166.38,96402.0,114.0363,114.201,113.9745,114.1942,96402.0
2016-12-16 13:20:00,166.34,166.58,166.34,166.4,47868.0,114.1667,114.3314,114.1667,114.2079,47868.0
2016-12-16 13:30:00,166.37,166.55,166.34,166.44,40876.0,114.1873,114.3108,114.1667,114.2353,40876.0
2016-12-16 13:40:00,166.47,166.5,166.23,166.3,39748.0,114.2559,114.2765,114.0912,114.1392,39748.0
2016-12-16 13:50:00,166.34,166.65,166.34,166.42,45901.0,114.1667,114.3795,114.1667,114.2216,45901.0
2016-12-16 14:00:00,166.42,166.67,166.36,166.67,41405.0,114.2216,114.3932,114.1804,114.3932,41405.0
2016-12-16 14:10:00,166.68,166.8,166.59,166.77,47407.0,114.4001,114.4824,114.3383,114.4618,47407.0
2016-12-16 14:20:00,166.77,166.77,166.37,166.6,40120.0,114.4618,114.4618,114.1873,114.3452,40120.0
2016-12-16 14:30:00,166.59,166.62,166.47,166.48,34713.0,114.3383,114.3589,114.2559,114.2628,34713.0
2016-12-16 14:40:00,166.5,166.75,166.48,166.75,37962.0,114.2765,114.4481,114.2628,114.4481,37962.0
2016-12-16 14:50:00,166.75,166.83,166.48,166.69,49805.0,114.4481,114.503,114.2628,114.4069,49805.0
2016-12-16 15:00:00,166.68,167.0,166.64,166.87,88833.0,114.4001,114.6197,114.3726,114.5305,88833.0
2016-12-16 15:10:00,166.87,166.99,166.66,166.73,56586.0,114.5305,114.6128,114.3863,114.4344,56586.0
2016-12-16 15:20:00,166.71,166.83,166.57,166.81,61359.0,114.4206,114.503,114.3246,114.4893,61359.0
2016-12-16 15:30:00,166.81,166.87,166.69,166.72,98797.0,114.4893,114.5305,114.4069,114.4275,98797.0
2016-12-16 15:40:00,166.72,166.96,166.52,166.93,164875.0,114.4275,114.5922,114.2902,114.5716,164875.0
2016-12-16 15:50:00,166.95,167.11,166.72,166.8,411786.0,114.5854,114.6952,114.4275,114.4824,411786.0
2016-12-19 09:30:00,166.83,167.04,166.22,166.52,108396.0,114.503,114.6471,114.0843,114.2902,108396.0
2016-12-19 09:40:00,166.61,166.92,166.57,166.83,97865.0,114.352,114.5648,114.3246,114.503,97865.0
2016-12-19 09:50:00,166.83,166.95,166.36,166.43,108878.0,114.503,114.5854,114.1804,114.2285,108878.0
2016-12-19 10:00:00,166.44,166.59,166.01,166.09,69838.0,114.2353,114.3383,113.9402,113.9951,69838.0
2016-12-19 10:10:00,166.09,166.44,166.0,166.37,53943.0,113.9951,114.2353,113.9333,114.1873,53943.0
2016-12-19 10:20:00,166.38,166.6,166.18,166.57,49362.0,114.1942,114.3452,114.0569,114.3246,49362.0
2016-12-19 10:30:00,166.58,167.07,166.55,167.02,67686.0,114.3314,114.6677,114.3108,114.6334,67686.0
2016-12-19 10:40:00,167.06,167.26,166.85,166.85,48207.0,114.6609,114.7981,114.5167,114.5167,48207.0
2016-12-19 10:50:00,166.85,166.99,166.61,166.73,74172.0,114.5167,114.6128,114.352,114.4344,74172.0
2016-12-19 11:00:00,166.75,166.94,166.65,166.8,38337.0,114.4481,114.5785,114.3795,114.4824,38337.0
2016-12-19 11:10:00,166.83,166.99,166.58,166.8,55727.0,114.503,114.6128,114.3314,114.4824,55727.0
2016-12-19 11:20:00,166.85,166.93,166.71,166.77,50774.0,114.5167,114.5716,114.4206,114.4618,50774.0
2016-12-19 11:30:00,166.73,166.84,166.5,166.51,43063.0,114.4344,114.5099,114.2765,114.2834,43063.0
2016-12-19 11:40:00,166.53,166.83,166.51,166.74,48536.0,114.2971,114.503,114.2834,114.4412,48536.0
2016-12-19 11:50:00,166.77,166.95,166.52,166.78,45296.0,114.4618,114.5854,114.2902,114.4687,45296.0
2016-12-19 12:00:00,166.78,166.98,166.72,166.86,29832.0,114.4687,114.606,114.4275,114.5236,29832.0
2016-12-19 12:10:00,166.86,166.9,166.66,166.78,30207.0,114.5236,114.5511,114.3863,114.4687,30207.0
2016-12-19 12:20:00,166.75,166.81,166.6,166.6,20570.0,114.4481,114.4893,114.3452,114.3452,20570.0
2016-12-19 12:30:00,166.63,166.73,166.6,166.68,36572.0,114.3657,114.4344,114.3452,114.4001,36572.0
2016-12-19 12:40:00,166.69,166.76,166.6,166.6,25353.0,114.4069,114.455,114.3452,114.3452,25353.0
2016-12-19 12:50:00,166.6,166.82,166.52,166.75,36430.0,114.3452,114.4961,114.2902,114.4481,36430.0
2016-12-19 13:00:00,166.75,166.82,166.73,166.76,19133.0,114.4481,114.4961,114.4344,114.455,19133.0
2016-12-19 13:10:00,166.76,166.76,166.5,166.61,31515.0,114.455,114.455,114.2765,114.352,31515.0
2016-12-19 13:20:00,166.61,166.65,166.41,166.64,45683.0,114.352,114.3795,114.2147,114.3726,45683.0
2016-12-19 13:30:00,166.64,166.66,166.32,166.46,35154.0,114.3726,114.3863,114.153,114.2491,35154.0
2016-12-19 13:40:00,166.45,166.67,166.4,166.63,18612.0,114.2422,114.3932,114.2079,114.3657,18612.0
2016-12-19 13:50:00,166.61,166.74,166.59,166.72,16187.0,114.352,114.4412,114.3383,114.4275,16187.0
2016-12-19 14:00:00,166.69,166.8,166.52,166.8,58298.0,114.4069,114.4824,114.2902,114.4824,58298.0
2016-12-19 14:10:00,166.81,166.91,166.67,166.77,49031.0,114.4893,114.5579,114.3932,114.4618,49031.0
2016-12-19 14:20:00,166.79,166.9,166.64,166.81,21950.0,114.4756,114.5511,114.3726,114.4893,21950.0
2016-12-19 14:30:00,166.8,166.88,166.78,166.85,31650.0,114.4824,114.5373,114.4687,114.5167,31650.0
2016-12-19 14:40:00,166.83,166.98,166.83,166.97,32367.0,114.503,114.606,114.503,114.5991,32367.0
2016-12-19 14:50:00,166.97,166.99,166.81,166.87,33613.0,114.5991,114.6128,114.4893,114.5305,33613.0
2016-12-19 15:00:00,166.87,166.91,166.82,166.88,32623.0,114.5305,114.5579,114.4961,114.5373,32623.0
2016-12-19 15:10:00,166.89,166.92,166.79,166.8,39979.0,114.5442,114.5648,114.4756,114.4824,39979.0
2016-12-19 15:20:00,166.77,166.9,166.75,166.84,35437.0,114.4618,114.5511,114.4481,114.5099,35437.0
2016-12-19 15:30:00,166.88,166.9,166.8,166.81,40860.0,114.5373,114.5511,114.4824,114.4893,40860.0
2016-12-19 15:40:00,166.81,166.9,166.66,166.66,75743.0,114.4893,114.5511,114.3863,114.3863,75743.0
2016-12-19 15:50:00,166.67,166.83,166.61,166.69,194788.0,114.3932,114.503,114.352,114.4069,194788.0
2016-12-20 09:30:00,167.49,168.24,167.06,167.8,171455.0,114.956,115.4708,114.6609,115.1688,171455.0
2016-12-20 09:40:00,167.8,167.8,167.47,167.74,51629.0,115.1688,115.1688,114.9423,115.1276,51629.0
2016-12-20 09:50:00,167.77,168.25,167.57,167.73,53792.0,115.1482,115.4776,115.0109,115.1207,53792.0
2016-12-20 10:00:00,167.7,167.8,167.26,167.53,100291.0,115.1001,115.1688,114.7981,114.9835,100291.0
2016-12-20 10:10:00,167.55,167.55,167.11,167.18,36433.0,114.9972,114.9972,114.6952,114.7432,36433.0
2016-12-20 10:20:00,167.21,167.23,166.96,167.02,54087.0,114.7638,114.7775,114.5922,114.6334,54087.0
2016-12-20 10:30:00,167.03,167.22,166.87,167.22,61428.0,114.6403,114.7707,114.5305,114.7707,61428.0
2016-12-20 10:40:00,167.18,167.24,166.99,167.1,43102.0,114.7432,114.7844,114.6128,114.6883,43102.0
2016-12-20 10:50:00,167.1,167.3,167.04,167.09,27895.0,114.6883,114.8256,114.6471,114.6815,27895.0
2016-12-20 11:00:00,167.12,167.19,166.93,166.95,47198.0,114.7021,114.7501,114.5716,114.5854,47198.0
2016-12-20 11:10:00,166.98,167.05,166.9,166.93,43609.0,114.606,114.654,114.5511,114.5716,43609.0
2016-12-20 11:20:00,166.92,167.05,166.73,166.76,44400.0,114.5648,114.654,114.4344,114.455,44400.0
2016-12-20 11:30:00,166.78,166.78,166.52,166.6,36241.0,114.4687,114.4687,114.2902,114.3452,36241.0
2016-12-20 11:40:00,166.62,166.63,166.45,166.6,35613.0,114.3589,114.3657,114.2422,114.3452,35613.0
2016-12-20 11:50:00,166.57,166.63,166.46,166.63,27460.0,114.3246,114.3657,114.2491,114.3657,27460.0
2016-12-20 12:00:00,166.61,166.73,166.56,166.73,24706.0,114.352,114.4344,114.3177,114.4344,24706.0
2016-12-20 12:10:00,166.75,166.92,166.72,166.83,22953.0,114.4481,114.5648,114.4275,114.503,22953.0
2016-12-20 12:20:00,166.81,166.88,166.68,166.75,34856.0,114.4893,114.5373,114.4001,114.4481,34856.0
2016-12-20 12:30:00,166.72,166.92,166.72,166.78,17236.0,114.4275,114.5648,114.4275,114.4687,17236.0
2016-12-20 12:40:00,166.78,166.89,166.74,166.79,16277.0,114.4687,114.5442,114.4412,114.4756,16277.0
2016-12-20 12:50:00,166.79,166.89,166.75,166.8,18218.0,114.4756,114.5442,114.4481,114.4824,18218.0
2016-12-20 13:00:00,166.77,166.97,166.73,166.93,22559.0,114.4618,114.5991,114.4344,114.5716,22559.0
2016-12-20 13:10:00,166.92,167.07,166.92,167.05,17917.0,114.5648,114.6677,114.5648,114.654,17917.0
2016-12-20 13:20:00,167.06,167.23,167.04,167.11,18212.0,114.6609,114.7775,114.6471,114.6952,18212.0
2016-12-20 13:30:00,167.11,167.2,167.08,167.1,14590.0,114.6952,114.757,114.6746,114.6883,14590.0
2016-12-20 13:40:00,167.1,167.12,167.05,167.09,9520.0,114.6883,114.7021,114.654,114.6815,9520.0
2016-12-20 13:50:00,167.08,167.17,167.06,167.1,15308.0,114.6746,114.7364,114.6609,114.6883,15308.0
2016-12-20 14:00:00,167.09,167.21,167.07,167.14,21842.0,114.6815,114.7638,114.6677,114.7158,21842.0
2016-12-20 14:10:00,167.14,167.19,167.07,167.07,24097.0,114.7158,114.7501,114.6677,114.6677,24097.0
2016-12-20 14:20:00,167.07,167.33,167.07,167.25,15581.0,114.6677,114.8462,114.6677,114.7913,15581.0
2016-12-20 14:30:00,167.23,167.25,166.88,167.03,31560.0,114.7775,114.7913,114.5373,114.6403,31560.0
2016-12-20 14:40:00,167.04,167.16,167.03,167.06,14035.0,114.6471,114.7295,114.6403,114.6609,14035.0
2016-12-20 14:50:00,167.01,167.16,166.94,167.04,19934.0,114.6266,114.7295,114.5785,114.6471,19934.0
2016-12-20 15:00:00,167.04,167.11,167.0,167.1,30471.0,114.6471,114.6952,114.6197,114.6883,30471.0
2016-12-20 15:10:00,167.11,167.26,167.0,167.22,28944.0,114.6952,114.7981,114.6197,114.7707,28944.0
2016-12-20 15:20:00,167.23,167.29,167.1,167.28,23824.0,114.7775,114.8187,114.6883,114.8119,23824.0
2016-12-20 15:30:00,167.28,167.33,167.22,167.33,31886.0,114.8119,114.8462,114.7707,114.8462,31886.0
2016-12-20 15:40:00,167.32,167.43,167.25,167.34,55103.0,114.8393,114.9148,114.7913,114.853,55103.0
2016-12-20 15:50:00,167.35,167.59,167.31,167.54,125807.0,114.8599,115.0246,114.8325,114.9903,125807.0
2016-12-21 09:30:00,166.25,166.73,165.25,166.43,285660.0,114.1049,114.4344,113.4186,114.2285,285660.0
2016-12-21 09:40:00,166.47,167.86,166.23,167.67,224354.0,114.2559,115.2099,114.0912,115.0795,224354.0
2016-12-21 09:50:00,167.64,167.94,167.41,167.44,128688.0,115.059,115.2649,114.9011,114.9217,128688.0
2016-12-21 10:00:00,167.43,167.72,167.35,167.48,70821.0,114.9148,115.1139,114.8599,114.9491,70821.0
2016-12-21 10:10:00,167.45,167.46,167.15,167.21,51295.0,114.9285,114.9354,114.7226,114.7638,51295.0
2016-12-21 10:20:00,167.25,167.55,167.23,167.33,65506.0,114.7913,114.9972,114.7775,114.8462,65506.0
2016-12-21 10:30:00,167.38,167.41,166.79,166.79,76681.0,114.8805,114.9011,114.4756,114.4756,76681.0
2016-12-21 10:40:00,166.8,166.9,166.34,166.45,99244.0,114.4824,114.5511,114.1667,114.2422,99244.0
2016-12-21 10:50:00,166.44,166.72,166.33,166.65,139128.0,114.2353,114.4275,114.1598,114.3795,139128.0
2016-12-21 11:00:00,166.68,167.03,166.58,166.9,71941.0,114.4001,114.6403,114.3314,114.5511,71941.0
2016-12-21 11:10:00,166.91,166.94,166.75,166.85,59161.0,114.5579,114.5785,114.4481,114.5167,59161.0
2016-12-21 11:20:00,166.86,167.23,166.82,167.08,54885.0,114.5236,114.7775,114.4961,114.6746,54885.0
2016-12-21 11:30:00,167.09,167.32,167.08,167.26,52480.0,114.6815,114.8393,114.6746,114.7981,52480.0
2016-12-21 11:40:00,167.25,167.25,166.97,166.99,45486.0,114.7913,114.7913,114.5991,114.6128,45486.0
2016-12-21 11:50:00,166.99,167.26,166.99,167.26,39553.0,114.6128,114.7981,114.6128,114.7981,39553.0
2016-12-21 12:00:00,167.24,167.35,167.18,167.28,55653.0,114.7844,114.8599,114.7432,114.8119,55653.0
2016-12-21 12:10:00,167.27,167.51,167.25,167.5,48543.0,114.805,114.9697,114.7913,114.9629,48543.0
2016-12-21 12:20:00,167.51,167.52,167.04,167.11,57418.0,114.9697,114.9766,114.6471,114.6952,57418.0
2016-12-21 12:30:00,167.09,167.31,167.09,167.27,18396.0,114.6815,114.8325,114.6815,114.805,18396.0
2016-12-21 12:40:00,167.3,167.32,167.17,167.27,28088.0,114.8256,114.8393,114.7364,114.805,28088.0
2016-12-21 12:50:00,167.3,167.4,167.25,167.37,20993.0,114.8256,114.8942,114.7913,114.8736,20993.0
2016-12-21 13:00:00,167.38,167.44,167.06,167.08,30178.0,114.8805,114.9217,114.6609,114.6746,30178.0
2016-12-21 13:10:00,167.07,167.15,167.05,167.12,27689.0,114.6677,114.7226,114.654,114.7021,27689.0
2016-12-21 13:20:00,167.14,167.27,167.11,167.23,27700.0,114.7158,114.805,114.6952,114.7775,27700.0
2016-12-21 13:30:00,167.25,167.32,167.0,167.01,41829.0,114.7913,114.8393,114.6197,114.6266,41829.0
2016-12-21 13:40:00,167.04,167.43,166.93,167.38,99318.0,114.6471,114.9148,114.5716,114.8805,99318.0
2016-12-21 13:50:00,167.39,167.4,167.21,167.34,26510.0,114.8874,114.8942,114.7638,114.853,26510.0
2016-12-21 14:00:00,167.34,167.49,167.32,167.48,36673.0,114.853,114.956,114.8393,114.9491,36673.0
2016-12-21 14:10:00,167.47,167.59,167.41,167.58,56886.0,114.9423,115.0246,114.9011,115.0178,56886.0
2016-12-21 14:20:00,167.57,167.64,167.57,167.6,45820.0,115.0109,115.059,115.0109,115.0315,45820.0
2016-12-21 14:30:00,167.6,167.65,167.48,167.61,39485.0,115.0315,115.0658,114.9491,115.0384,39485.0
2016-12-21 14:40:00,167.58,167.6,167.48,167.54,36321.0,115.0178,115.0315,114.9491,114.9903,36321.0
2016-12-21 14:50:00,167.55,167.64,167.52,167.62,48485.0,114.9972,115.059,114.9766,115.0452,48485.0
2016-12-21 15:00:00,167.63,167.71,167.53,167.65,75813.0,115.0521,115.107,114.9835,115.0658,75813.0
2016-12-21 15:10:00,167.66,167.71,167.54,167.64,41959.0,115.0727,115.107,114.9903,115.059,41959.0
2016-12-21 15:20:00,167.63,167.64,167.55,167.59,48207.0,115.0521,115.059,114.9972,115.0246,48207.0
2016-12-21 15:30:00,167.59,167.63,167.5,167.54,78922.0,115.0246,115.0521,114.9629,114.9903,78922.0
2016-12-21 15:40:00,167.55,167.66,167.51,167.58,74876.0,114.9972,115.0727,114.9697,115.0178,74876.0
2016-12-21 15:50:00,167.58,167.63,167.35,167.4,156865.0,115.0178,115.0521,114.8599,114.8942,156865.0
2016-12-22 09:30:00,167.36,167.7,166.81,166.96,82996.0,114.8668,115.1001,114.4893,114.5922,82996.0
2016-12-22 09:40:00,166.96,167.24,166.84,167.18,95283.0,114.5922,114.7844,114.5099,114.7432,95283.0
2016-12-22 09:50:00,167.18,167.37,166.95,167.28,99989.0,114.7432,114.8736,114.5854,114.8119,99989.0
2016-12-22 10:00:00,167.33,167.67,167.28,167.54,45655.0,114.8462,115.0795,114.8119,114.9903,45655.0
2016-12-22 10:10:00,167.59,167.86,167.54,167.74,41880.0,115.0246,115.2099,114.9903,115.1276,41880.0
2016-12-22 10:20:00,167.72,168.23,167.71,168.18,121200.0,115.1139,115.4639,115.107,115.4296,121200.0
2016-12-22 10:30:00,168.18,168.19,167.73,167.83,53936.0,115.4296,115.4364,115.1207,115.1894,53936.0
2016-12-22 10:40:00,167.79,167.89,167.76,167.81,62918.0,115.1619,115.2305,115.1413,115.1756,62918.0
2016-12-22 10:50:00,167.79,167.87,167.53,167.61,48916.0,115.1619,115.2168,114.9835,115.0384,48916.0
2016-12-22 11:00:00,167.61,167.69,167.42,167.57,53999.0,115.0384,115.0933,114.908,115.0109,53999.0
2016-12-22 11:10:00,167.56,167.62,167.4,167.56,62957.0,115.004,115.0452,114.8942,115.004,62957.0
2016-12-22 11:20:00,167.57,167.69,167.35,167.41,80829.0,115.0109,115.0933,114.8599,114.9011,80829.0
2016-12-22 11:30:00,167.42,167.56,167.37,167.46,89115.0,114.908,115.004,114.8736,114.9354,89115.0
2016-12-22 11:40:00,167.45,167.46,167.15,167.17,49239.0,114.9285,114.9354,114.7226,114.7364,49239.0
2016-12-22 11:50:00,167.22,167.26,167.03,167.12,61497.0,114.7707,114.7981,114.6403,114.7021,61497.0
2016-12-22 12:00:00,167.09,167.15,166.86,166.9,93063.0,114.6815,114.7226,114.5236,114.5511,93063.0
2016-12-22 12:10:00,166.9,167.05,166.67,166.75,36270.0,114.5511,114.654,114.3932,114.4481,36270.0
2016-12-22 12:20:00,166.72,166.81,166.58,166.72,23640.0,114.4275,114.4893,114.3314,114.4275,23640.0
2016-12-22 12:30:00,166.75,166.92,166.74,166.79,32927.0,114.4481,114.5648,114.4412,114.4756,32927.0
2016-12-22 12:40:00,166.8,166.83,166.63,166.66,17747.0,114.4824,114.503,114.3657,114.3863,17747.0
2016-12-22 12:50:00,166.64,166.68,166.6,166.62,18833.0,114.3726,114.4001,114.3452,114.3589,18833.0
2016-12-22 13:00:00,166.62,166.76,166.6,166.73,27824.0,114.3589,114.455,114.3452,114.4344,27824.0
2016-12-22 13:10:00,166.73,166.9,166.7,166.88,23453.0,114.4344,114.5511,114.4138,114.5373,23453.0
2016-12-22 13:20:00,166.89,167.06,166.79,167.02,32701.0,114.5442,114.6609,114.4756,114.6334,32701.0
2016-12-22 13:30:00,167.05,167.05,166.84,166.92,37172.0,114.654,114.654,114.5099,114.5648,37172.0
2016-12-22 13:40:00,166.94,167.13,166.94,167.13,25274.0,114.5785,114.7089,114.5785,114.7089,25274.0
2016-12-22 13:50:00,167.11,167.11,166.97,167.01,11318.0,114.6952,114.6952,114.5991,114.6266,11318.0
2016-12-22 14:00:00,167.03,167.08,166.92,166.94,22189.0,114.6403,114.6746,114.5648,114.5785,22189.0
2016-12-22 14:10:00,166.94,167.13,166.93,166.99,31647.0,114.5785,114.7089,114.5716,114.6128,31647.0
2016-12-22 14:20:00,166.94,167.1,166.94,167.05,20867.0,114.5785,114.6883,114.5785,114.654,20867.0
2016-12-22 14:30:00,167.03,167.14,167.02,167.14,31116.0,114.6403,114.7158,114.6334,114.7158,31116.0
2016-12-22 14:40:00,167.14,167.23,167.11,167.12,25582.0,114.7158,114.7775,114.6952,114.7021,25582.0
2016-12-22 14:50:00,167.12,167.27,167.09,167.27,27121.0,114.7021,114.805,114.6815,114.805,27121.0
2016-12-22 15:00:00,167.28,167.28,166.92,167.04,22367.0,114.8119,114.8119,114.5648,114.6471,22367.0
2016-12-22 15:10:00,167.03,167.03,166.85,167.03,31906.0,114.6403,114.6403,114.5167,114.6403,31906.0
2016-12-22 15:20:00,167.01,167.15,166.92,167.11,30537.0,114.6266,114.7226,114.5648,114.6952,30537.0
2016-12-22 15:30:00,167.11,167.11,166.92,167.02,60537.0,114.6952,114.6952,114.5648,114.6334,60537.0
2016-12-22 15:40:00,167.04,167.1,166.95,166.98,50987.0,114.6471,114.6883,114.5854,114.606,50987.0
2016-12-22 15:50:00,166.98,167.09,166.9,167.05,118162.0,114.606,114.6815,114.5511,114.654,118162.0
2016-12-23 09:30:00,167.0,167.18,166.75,167.18,63190.0,114.6197,114.7432,114.4481,114.7432,63190.0
2016-12-23 09:40:00,167.19,167.31,166.81,167.31,27209.0,114.7501,114.8325,114.4893,114.8325,27209.0
2016-12-23 09:50:00,167.31,167.49,167.28,167.44,23102.0,114.8325,114.956,114.8119,114.9217,23102.0
2016-12-23 10:00:00,167.4,167.49,167.03,167.07,29843.0,114.8942,114.956,114.6403,114.6677,29843.0
2016-12-23 10:10:00,167.06,167.07,166.86,166.86,22237.0,114.6609,114.6677,114.5236,114.5236,22237.0
2016-12-23 10:20:00,166.85,166.93,166.77,166.8,18294.0,114.5167,114.5716,114.4618,114.4824,18294.0
2016-12-23 10:30:00,166.8,166.98,166.75,166.88,33519.0,114.4824,114.606,114.4481,114.5373,33519.0
2016-12-23 10:40:00,166.88,166.95,166.76,166.87,28275.0,114.5373,114.5854,114.455,114.5305,28275.0
2016-12-23 10:50:00,166.88,166.88,166.71,166.72,16630.0,114.5373,114.5373,114.4206,114.4275,16630.0
2016-12-23 11:00:00,166.75,166.75,166.66,166.7,21544.0,114.4481,114.4481,114.3863,114.4138,21544.0
2016-12-23 11:10:00,166.73,166.75,166.45,166.65,42303.0,114.4344,114.4481,114.2422,114.3795,42303.0
2016-12-23 11:20:00,166.64,166.8,166.57,166.78,19771.0,114.3726,114.4824,114.3246,114.4687,19771.0
2016-12-23 11:30:00,166.76,166.9,166.62,166.84,19237.0,114.455,114.5511,114.3589,114.5099,19237.0
2016-12-23 11:40:00,166.83,166.87,166.73,166.85,25210.0,114.503,114.5305,114.4344,114.5167,25210.0
2016-12-23 11:50:00,166.84,166.86,166.69,166.77,20066.0,114.5099,114.5236,114.4069,114.4618,20066.0
2016-12-23 12:00:00,166.77,166.98,166.77,166.91,12388.0,114.4618,114.606,114.4618,114.5579,12388.0
2016-12-23 12:10:00,166.9,166.97,166.84,166.89,10795.0,114.5511,114.5991,114.5099,114.5442,10795.0
2016-12-23 12:20:00,166.95,166.98,166.9,166.95,11755.0,114.5854,114.606,114.5511,114.5854,11755.0
2016-12-23 12:30:00,166.93,166.94,166.89,166.93,9746.0,114.5716,114.5785,114.5442,114.5716,9746.0
2016-12-23 12:40:00,166.92,166.95,166.84,166.85,8831.0,114.5648,114.5854,114.5099,114.5167,8831.0
2016-12-23 12:50:00,166.84,166.9,166.82,166.87,7475.0,114.5099,114.5511,114.4961,114.5305,7475.0
2016-12-23 13:00:00,166.88,166.97,166.85,166.97,8461.0,114.5373,114.5991,114.5167,114.5991,8461.0
2016-12-23 13:10:00,166.98,166.99,166.88,166.88,14063.0,114.606,114.6128,114.5373,114.5373,14063.0
2016-12-23 13:20:00,166.91,166.93,166.88,166.93,6598.0,114.5579,114.5716,114.5373,114.5716,6598.0
2016-12-23 13:30:00,166.93,166.94,166.89,166.9,13360.0,114.5716,114.5785,114.5442,114.5511,13360.0
2016-12-23 13:40:00,166.9,166.9,166.77,166.77,9997.0,114.5511,114.5511,114.4618,114.4618,9997.0
2016-12-23 13:50:00,166.78,166.79,166.68,166.69,22811.0,114.4687,114.4756,114.4001,114.4069,22811.0
2016-12-23 14:00:00,166.65,166.7,166.54,166.56,14386.0,114.3795,114.4138,114.304,114.3177,14386.0
2016-12-23 14:10:00,166.58,166.65,166.57,166.63,10122.0,114.3314,114.3795,114.3246,114.3657,10122.0
2016-12-23 14:20:00,166.61,166.65,166.58,166.63,7071.0,114.352,114.3795,114.3314,114.3657,7071.0
2016-12-23 14:30:00,166.62,166.65,166.6,166.63,12378.0,114.3589,114.3795,114.3452,114.3657,12378.0
2016-12-23 14:40:00,166.65,166.7,166.64,166.66,12237.0,114.3795,114.4138,114.3726,114.3863,12237.0
2016-12-23 14:50:00,166.65,166.7,166.64,166.65,7147.0,114.3795,114.4138,114.3726,114.3795,7147.0
2016-12-23 15:00:00,166.67,166.83,166.67,166.79,18907.0,114.3932,114.503,114.3932,114.4756,18907.0
2016-12-23 15:10:00,166.8,166.82,166.76,166.78,18271.0,114.4824,114.4961,114.455,114.4687,18271.0
2016-12-23 15:20:00,166.79,166.82,166.77,166.78,17108.0,114.4756,114.4961,114.4618,114.4687,17108.0
2016-12-23 15:30:00,166.77,166.79,166.74,166.74,23247.0,114.4618,114.4756,114.4412,114.4412,23247.0
2016-12-23 15:40:00,166.75,166.88,166.75,166.78,46686.0,114.4481,114.5373,114.4481,114.4687,46686.0
2016-12-23 15:50:00,166.79,166.86,166.69,166.71,112230.0,114.4756,114.5236,114.4069,114.4206,112230.0
2016-12-27 09:30:00,166.98,167.34,166.85,167.25,174172.0,114.606,114.853,114.5167,114.7913,174172.0
2016-12-27 09:40:00,167.3,167.98,167.22,167.78,117436.0,114.8256,115.2923,114.7707,115.155,117436.0
2016-12-27 09:50:00,167.8,167.84,167.28,167.28,71998.0,115.1688,115.1962,114.8119,114.8119,71998.0
2016-12-27 10:00:00,167.32,167.58,167.2,167.41,82404.0,114.8393,115.0178,114.757,114.9011,82404.0
2016-12-27 10:10:00,167.41,167.61,167.4,167.55,75466.0,114.9011,115.0384,114.8942,114.9972,75466.0
2016-12-27 10:20:00,167.58,167.6,167.41,167.48,61698.0,115.0178,115.0315,114.9011,114.9491,61698.0
2016-12-27 10:30:00,167.48,167.56,167.44,167.51,46298.0,114.9491,115.004,114.9217,114.9697,46298.0
2016-12-27 10:40:00,167.54,167.57,167.5,167.51,57128.0,114.9903,115.0109,114.9629,114.9697,57128.0
2016-12-27 10:50:00,167.5,167.57,167.44,167.5,38942.0,114.9629,115.0109,114.9217,114.9629,38942.0
2016-12-27 11:00:00,167.48,167.58,167.32,167.5,75110.0,114.9491,115.0178,114.8393,114.9629,75110.0
2016-12-27 11:10:00,167.52,167.52,167.32,167.4,35862.0,114.9766,114.9766,114.8393,114.8942,35862.0
2016-12-27 11:20:00,167.41,167.55,167.39,167.43,57818.0,114.9011,114.9972,114.8874,114.9148,57818.0
2016-12-27 11:30:00,167.43,167.49,167.32,167.34,51696.0,114.9148,114.956,114.8393,114.853,51696.0
2016-12-27 11:40:00,167.37,167.46,167.28,167.43,35546.0,114.8736,114.9354,114.8119,114.9148,35546.0
2016-12-27 11:50:00,167.43,167.45,167.11,167.14,50082.0,114.9148,114.9285,114.6952,114.7158,50082.0
2016-12-27 12:00:00,167.14,167.14,167.01,167.03,60858.0,114.7158,114.7158,114.6266,114.6403,60858.0
2016-12-27 12:10:00,167.03,167.22,166.97,167.2,38648.0,114.6403,114.7707,114.5991,114.757,38648.0
2016-12-27 12:20:00,167.21,167.21,167.05,167.19,41368.0,114.7638,114.7638,114.654,114.7501,41368.0
2016-12-27 12:30:00,167.2,167.24,167.18,167.23,23696.0,114.757,114.7844,114.7432,114.7775,23696.0
2016-12-27 12:40:00,167.25,167.34,167.19,167.33,28936.0,114.7913,114.853,114.7501,114.8462,28936.0
2016-12-27 12:50:00,167.29,167.32,167.25,167.25,13596.0,114.8187,114.8393,114.7913,114.7913,13596.0
2016-12-27 13:00:00,167.25,167.33,167.21,167.26,25944.0,114.7913,114.8462,114.7638,114.7981,25944.0
2016-12-27 13:10:00,167.25,167.35,167.25,167.27,21732.0,114.7913,114.8599,114.7913,114.805,21732.0
2016-12-27 13:20:00,167.28,167.36,167.28,167.34,15504.0,114.8119,114.8668,114.8119,114.853,15504.0
2016-12-27 13:30:00,167.34,167.43,167.33,167.37,28514.0,114.853,114.9148,114.8462,114.8736,28514.0
2016-12-27 13:40:00,167.39,167.39,167.26,167.31,31574.0,114.8874,114.8874,114.7981,114.8325,31574.0
2016-12-27 13:50:00,167.29,167.33,167.17,167.29,30898.0,114.8187,114.8462,114.7364,114.8187,30898.0
2016-12-27 14:00:00,167.3,167.3,167.16,167.22,30444.0,114.8256,114.8256,114.7295,114.7707,30444.0
2016-12-27 14:10:00,167.2,167.34,167.12,167.26,40586.0,114.757,114.853,114.7021,114.7981,40586.0
2016-12-27 14:20:00,167.24,167.3,167.19,167.2,37628.0,114.7844,114.8256,114.7501,114.757,37628.0
2016-12-27 14:30:00,167.2,167.24,167.12,167.14,41100.0,114.757,114.7844,114.7021,114.7158,41100.0
2016-12-27 14:40:00,167.12,167.28,167.12,167.23,33806.0,114.7021,114.8119,114.7021,114.7775,33806.0
2016-12-27 14:50:00,167.23,167.31,167.17,167.28,30508.0,114.7775,114.8325,114.7364,114.8119,30508.0
2016-12-27 15:00:00,167.26,167.37,167.22,167.31,32510.0,114.7981,114.8736,114.7707,114.8325,32510.0
2016-12-27 15:10:00,167.29,167.3,167.21,167.26,28676.0,114.8187,114.8256,114.7638,114.7981,28676.0
2016-12-27 15:20:00,167.26,167.3,167.21,167.23,38904.0,114.7981,114.8256,114.7638,114.7775,38904.0
2016-12-27 15:30:00,167.24,167.26,167.15,167.23,55654.0,114.7844,114.7981,114.7226,114.7775,55654.0
2016-12-27 15:40:00,167.23,167.24,167.02,167.05,83046.0,114.7775,114.7844,114.6334,114.654,83046.0
2016-12-27 15:50:00,167.07,167.13,167.04,167.11,152960.0,114.6677,114.7089,114.6471,114.6952,152960.0
2016-12-28 09:30:00,167.29,167.74,167.2,167.27,85542.0,114.8187,115.1276,114.757,114.805,85542.0
2016-12-28 09:40:00,167.22,167.37,167.13,167.33,45199.0,114.7707,114.8736,114.7089,114.8462,45199.0
2016-12-28 09:50:00,167.33,167.35,166.87,166.87,49095.0,114.8462,114.8599,114.5305,114.5305,49095.0
2016-12-28 10:00:00,166.88,167.16,166.79,166.99,36971.0,114.5373,114.7295,114.4756,114.6128,36971.0
2016-12-28 10:10:00,166.96,167.07,166.61,166.63,46038.0,114.5922,114.6677,114.352,114.3657,46038.0
2016-12-28 10:20:00,166.65,166.67,166.53,166.65,22778.0,114.3795,114.3932,114.2971,114.3795,22778.0
2016-12-28 10:30:00,166.65,166.86,166.62,166.65,23817.0,114.3795,114.5236,114.3589,114.3795,23817.0
2016-12-28 10:40:00,166.62,166.81,166.61,166.64,31305.0,114.3589,114.4893,114.352,114.3726,31305.0
2016-12-28 10:50:00,166.64,166.78,166.51,166.71,40411.0,114.3726,114.4687,114.2834,114.4206,40411.0
2016-12-28 11:00:00,166.66,166.77,166.5,166.6,56333.0,114.3863,114.4618,114.2765,114.3452,56333.0
2016-12-28 11:10:00,166.56,166.64,166.42,166.54,54412.0,114.3177,114.3726,114.2216,114.304,54412.0
2016-12-28 11:20:00,166.44,166.86,166.4,166.86,50288.0,114.2353,114.5236,114.2079,114.5236,50288.0
2016-12-28 11:30:00,166.81,166.9,166.6,166.72,36477.0,114.4893,114.5511,114.3452,114.4275,36477.0
2016-12-28 11:40:00,166.72,166.82,166.68,166.79,19329.0,114.4275,114.4961,114.4001,114.4756,19329.0
2016-12-28 11:50:00,166.77,166.88,166.69,166.74,28507.0,114.4618,114.5373,114.4069,114.4412,28507.0
2016-12-28 12:00:00,166.69,166.7,166.43,166.53,22334.0,114.4069,114.4138,114.2285,114.2971,22334.0
2016-12-28 12:10:00,166.52,166.65,166.46,166.49,35223.0,114.2902,114.3795,114.2491,114.2697,35223.0
2016-12-28 12:20:00,166.48,166.53,166.32,166.44,20985.0,114.2628,114.2971,114.153,114.2353,20985.0
2016-12-28 12:30:00,166.41,166.42,166.17,166.17,15593.0,114.2147,114.2216,114.05,114.05,15593.0
2016-12-28 12:40:00,166.16,166.22,166.0,166.11,28354.0,114.0432,114.0843,113.9333,114.0088,28354.0
2016-12-28 12:50:00,166.09,166.24,166.03,166.22,22151.0,113.9951,114.0981,113.9539,114.0843,22151.0
2016-12-28 13:00:00,166.23,166.23,166.09,166.17,15565.0,114.0912,114.0912,113.9951,114.05,15565.0
2016-12-28 13:10:00,166.15,166.26,166.1,166.1,13506.0,114.0363,114.1118,114.002,114.002,13506.0
2016-12-28 13:20:00,166.08,166.33,166.08,166.21,20745.0,113.9883,114.1598,113.9883,114.0775,20745.0
2016-12-28 13:30:00,166.21,166.26,166.16,166.19,21886.0,114.0775,114.1118,114.0432,114.0637,21886.0
2016-12-28 13:40:00,166.2,166.27,166.18,166.25,13517.0,114.0706,114.1187,114.0569,114.1049,13517.0
2016-12-28 13:50:00,166.26,166.34,166.17,166.19,22922.0,114.1118,114.1667,114.05,114.0637,22922.0
2016-12-28 14:00:00,166.17,166.27,166.12,166.27,19318.0,114.05,114.1187,114.0157,114.1187,19318.0
2016-12-28 14:10:00,166.28,166.3,166.08,166.18,17575.0,114.1255,114.1392,113.9883,114.0569,17575.0
2016-12-28 14:20:00,166.2,166.27,166.11,166.25,19262.0,114.0706,114.1187,114.0088,114.1049,19262.0
2016-12-28 14:30:00,166.26,166.3,166.17,166.18,19350.0,114.1118,114.1392,114.05,114.0569,19350.0
2016-12-28 14:40:00,166.19,166.2,166.14,166.17,15840.0,114.0637,114.0706,114.0294,114.05,15840.0
2016-12-28 14:50:00,166.16,166.25,166.05,166.23,18487.0,114.0432,114.1049,113.9677,114.0912,18487.0
2016-12-28 15:00:00,166.23,166.32,166.16,166.27,29101.0,114.0912,114.153,114.0432,114.1187,29101.0
2016-12-28 15:10:00,166.3,166.38,166.24,166.37,23956.0,114.1392,114.1942,114.0981,114.1873,23956.0
2016-12-28 15:20:00,166.36,166.39,166.2,166.23,27761.0,114.1804,114.201,114.0706,114.0912,27761.0
2016-12-28 15:30:00,166.24,166.33,166.21,166.27,36077.0,114.0981,114.1598,114.0775,114.1187,36077.0
2016-12-28 15:40:00,166.27,166.28,166.12,166.18,54270.0,114.1187,114.1255,114.0157,114.0569,54270.0
2016-12-28 15:50:00,166.2,166.27,166.09,166.19,89278.0,114.0706,114.1187,113.9951,114.0637,89278.0
2016-12-29 09:30:00,166.02,166.5,166.0,166.47,74125.0,113.9471,114.2765,113.9333,114.2559,74125.0
2016-12-29 09:40:00,166.54,166.65,166.19,166.27,31972.0,114.304,114.3795,114.0637,114.1187,31972.0
2016-12-29 09:50:00,166.24,166.48,166.15,166.35,103549.0,114.0981,114.2628,114.0363,114.1736,103549.0
2016-12-29 10:00:00,166.42,166.89,166.33,166.77,73952.0,114.2216,114.5442,114.1598,114.4618,73952.0
2016-12-29 10:10:00,166.75,166.93,166.71,166.83,44120.0,114.4481,114.5716,114.4206,114.503,44120.0
2016-12-29 10:20:00,166.8,166.99,166.68,166.98,28529.0,114.4824,114.6128,114.4001,114.606,28529.0
2016-12-29 10:30:00,166.97,166.97,166.75,166.76,28887.0,114.5991,114.5991,114.4481,114.455,28887.0
2016-12-29 10:40:00,166.76,166.78,166.66,166.71,28885.0,114.455,114.4687,114.3863,114.4206,28885.0
2016-12-29 10:50:00,166.7,166.83,166.54,166.72,36656.0,114.4138,114.503,114.304,114.4275,36656.0
2016-12-29 11:00:00,166.66,166.78,166.63,166.75,19350.0,114.3863,114.4687,114.3657,114.4481,19350.0
2016-12-29 11:10:00,166.75,166.75,166.42,166.48,27866.0,114.4481,114.4481,114.2216,114.2628,27866.0
2016-12-29 11:20:00,166.5,166.6,166.47,166.5,18620.0,114.2765,114.3452,114.2559,114.2765,18620.0
2016-12-29 11:30:00,166.5,166.62,166.46,166.58,15401.0,114.2765,114.3589,114.2491,114.3314,15401.0
2016-12-29 11:40:00,166.55,166.62,166.5,166.6,24572.0,114.3108,114.3589,114.2765,114.3452,24572.0
2016-12-29 11:50:00,166.56,166.63,166.47,166.56,17531.0,114.3177,114.3657,114.2559,114.3177,17531.0
2016-12-29 12:00:00,166.6,166.6,166.47,166.47,14289.0,114.3452,114.3452,114.2559,114.2559,14289.0
2016-12-29 12:10:00,166.46,166.51,166.38,166.4,32077.0,114.2491,114.2834,114.1942,114.2079,32077.0
2016-12-29 12:20:00,166.41,166.62,166.41,166.59,22450.0,114.2147,114.3589,114.2147,114.3383,22450.0
2016-12-29 12:30:00,166.59,166.72,166.59,166.7,15792.0,114.3383,114.4275,114.3383,114.4138,15792.0
2016-12-29 12:40:00,166.68,166.86,166.68,166.86,24884.0,114.4001,114.5236,114.4001,114.5236,24884.0
2016-12-29 12:50:00,166.84,166.85,166.71,166.72,21213.0,114.5099,114.5167,114.4206,114.4275,21213.0
2016-12-29 13:00:00,166.72,166.75,166.61,166.64,17055.0,114.4275,114.4481,114.352,114.3726,17055.0
2016-12-29 13:10:00,166.63,166.78,166.62,166.75,13928.0,114.3657,114.4687,114.3589,114.4481,13928.0
2016-12-29 13:20:00,166.75,166.84,166.75,166.83,18260.0,114.4481,114.5099,114.4481,114.503,18260.0
2016-12-29 13:30:00,166.82,166.84,166.62,166.63,11833.0,114.4961,114.5099,114.3589,114.3657,11833.0
2016-12-29 13:40:00,166.63,166.63,166.42,166.54,25468.0,114.3657,114.3657,114.2216,114.304,25468.0
2016-12-29 13:50:00,166.48,166.65,166.48,166.62,11827.0,114.2628,114.3795,114.2628,114.3589,11827.0
2016-12-29 14:00:00,166.63,166.8,166.63,166.8,29568.0,114.3657,114.4824,114.3657,114.4824,29568.0
2016-12-29 14:10:00,166.8,166.83,166.76,166.81,12667.0,114.4824,114.503,114.455,114.4893,12667.0
2016-12-29 14:20:00,166.81,166.9,166.75,166.75,21325.0,114.4893,114.5511,114.4481,114.4481,21325.0
2016-12-29 14:30:00,166.75,166.76,166.66,166.73,12183.0,114.4481,114.455,114.3863,114.4344,12183.0
2016-12-29 14:40:00,166.72,166.78,166.64,166.72,18364.0,114.4275,114.4687,114.3726,114.4275,18364.0
2016-12-29 14:50:00,166.73,166.76,166.7,166.7,14387.0,114.4344,114.455,114.4138,114.4138,14387.0
2016-12-29 15:00:00,166.68,166.7,166.5,166.54,12483.0,114.4001,114.4138,114.2765,114.304,12483.0
2016-12-29 15:10:00,166.54,166.58,166.44,166.45,24288.0,114.304,114.3314,114.2353,114.2422,24288.0
2016-12-29 15:20:00,166.46,166.64,166.45,166.6,26532.0,114.2491,114.3726,114.2422,114.3452,26532.0
2016-12-29 15:30:00,166.6,166.61,166.47,166.5,37636.0,114.3452,114.352,114.2559,114.2765,37636.0
2016-12-29 15:40:00,166.5,166.59,166.48,166.51,52278.0,114.2765,114.3383,114.2628,114.2834,52278.0
2016-12-29 15:50:00,166.52,166.67,166.51,166.62,111295.0,114.2902,114.3932,114.2834,114.3589,111295.0
2016-12-30 09:30:00,166.44,166.65,166.21,166.35,189145.0,114.2353,114.3795,114.0775,114.1736,189145.0
2016-12-30 09:40:00,166.35,166.7,166.27,166.57,39813.0,114.1736,114.4138,114.1187,114.3246,39813.0
2016-12-30 09:50:00,166.58,166.58,166.34,166.36,34778.0,114.3314,114.3314,114.1667,114.1804,34778.0
2016-12-30 10:00:00,166.33,166.51,166.23,166.36,48962.0,114.1598,114.2834,114.0912,114.1804,48962.0
2016-12-30 10:10:00,166.38,166.43,166.12,166.16,33008.0,114.1942,114.2285,114.0157,114.0432,33008.0
2016-12-30 10:20:00,166.12,166.18,165.75,165.9,41440.0,114.0157,114.0569,113.7618,113.8647,41440.0
2016-12-30 10:30:00,165.91,165.97,165.77,165.93,49360.0,113.8716,113.9128,113.7755,113.8853,49360.0
2016-12-30 10:40:00,165.93,165.97,165.76,165.81,39975.0,113.8853,113.9128,113.7686,113.8029,39975.0
2016-12-30 10:50:00,165.84,165.99,165.84,165.95,31512.0,113.8235,113.9265,113.8235,113.899,31512.0
2016-12-30 11:00:00,165.93,166.02,165.75,165.81,47557.0,113.8853,113.9471,113.7618,113.8029,47557.0
2016-12-30 11:10:00,165.8,165.96,165.77,165.88,42161.0,113.7961,113.9059,113.7755,113.851,42161.0
2016-12-30 11:20:00,165.87,166.15,165.75,166.12,46334.0,113.8441,114.0363,113.7618,114.0157,46334.0
2016-12-30 11:30:00,166.09,166.25,166.07,166.13,20364.0,113.9951,114.1049,113.9814,114.0226,20364.0
2016-12-30 11:40:00,166.13,166.38,166.13,166.29,23739.0,114.0226,114.1942,114.0226,114.1324,23739.0
2016-12-30 11:50:00,166.29,166.56,166.26,166.55,38425.0,114.1324,114.3177,114.1118,114.3108,38425.0
2016-12-30 12:00:00,166.54,166.57,166.31,166.4,31522.0,114.304,114.3246,114.1461,114.2079,31522.0
2016-12-30 12:10:00,166.4,166.6,166.38,166.53,34633.0,114.2079,114.3452,114.1942,114.2971,34633.0
2016-12-30 12:20:00,166.53,166.54,166.42,166.5,30054.0,114.2971,114.304,114.2216,114.2765,30054.0
2016-12-30 12:30:00,166.5,166.59,166.37,166.4,22172.0,114.2765,114.3383,114.1873,114.2079,22172.0
2016-12-30 12:40:00,166.38,166.51,166.35,166.41,36688.0,114.1942,114.2834,114.1736,114.2147,36688.0
2016-12-30 12:50:00,166.4,166.42,166.17,166.36,16214.0,114.2079,114.2216,114.05,114.1804,16214.0
2016-12-30 13:00:00,166.36,166.36,166.18,166.18,32361.0,114.1804,114.1804,114.0569,114.0569,32361.0
2016-12-30 13:10:00,166.17,166.43,166.16,166.43,49241.0,114.05,114.2285,114.0432,114.2285,49241.0
2016-12-30 13:20:00,166.4,166.48,166.3,166.31,18350.0,114.2079,114.2628,114.1392,114.1461,18350.0
2016-12-30 13:30:00,166.32,166.39,166.25,166.26,22804.0,114.153,114.201,114.1049,114.1118,22804.0
2016-12-30 13:40:00,166.26,166.32,166.12,166.17,27497.0,114.1118,114.153,114.0157,114.05,27497.0
2016-12-30 13:50:00,166.21,166.46,166.21,166.33,22869.0,114.0775,114.2491,114.0775,114.1598,22869.0
2016-12-30 14:00:00,166.36,166.37,166.04,166.1,32202.0,114.1804,114.1873,113.9608,114.002,32202.0
2016-12-30 14:10:00,166.07,166.2,166.06,166.1,23151.0,113.9814,114.0706,113.9745,114.002,23151.0
2016-12-30 14:20:00,166.12,166.17,165.96,165.96,23370.0,114.0157,114.05,113.9059,113.9059,23370.0
2016-12-30 14:30:00,165.95,166.1,165.92,166.09,35450.0,113.899,114.002,113.8784,113.9951,35450.0
2016-12-30 14:40:00,166.07,166.08,165.85,165.86,43031.0,113.9814,113.9883,113.8304,113.8373,43031.0
2016-12-30 14:50:00,165.85,165.93,165.68,165.77,38626.0,113.8304,113.8853,113.7137,113.7755,38626.0
2016-12-30 15:00:00,165.77,165.85,165.67,165.81,29631.0,113.7755,113.8304,113.7069,113.8029,29631.0
2016-12-30 15:10:00,165.81,166.03,165.76,165.99,30349.0,113.8029,113.9539,113.7686,113.9265,30349.0
2016-12-30 15:20:00,165.98,166.19,165.97,166.13,37435.0,113.9196,114.0637,113.9128,114.0226,37435.0
2016-12-30 15:30:00,166.13,166.13,165.87,165.92,73703.0,114.0226,114.0226,113.8441,113.8784,73703.0
2016-12-30 15:40:00,165.93,165.99,165.67,165.67,103929.0,113.8853,113.9265,113.7069,113.7069,103929.0
2016-12-30 15:50:00,165.67,166.16,165.5,166.02,362061.0,113.7069,114.0432,113.5902,113.9471,362061.0
2017-01-03 09:30:00,167.0,167.49,166.82,167.18,232138.0,114.6197,114.956,114.4961,114.7432,232138.0
2017-01-03 09:40:00,167.25,167.68,167.06,167.13,74480.0,114.7913,115.0864,114.6609,114.7089,74480.0
2017-01-03 09:50:00,167.09,167.28,166.83,167.2,65907.0,114.6815,114.8119,114.503,114.757,65907.0
2017-01-03 10:00:00,167.15,167.72,167.09,167.59,74956.0,114.7226,115.1139,114.6815,115.0246,74956.0
2017-01-03 10:10:00,167.59,167.86,167.47,167.66,55783.0,115.0246,115.2099,114.9423,115.0727,55783.0
2017-01-03 10:20:00,167.66,167.87,167.53,167.54,35189.0,115.0727,115.2168,114.9835,114.9903,35189.0
2017-01-03 10:30:00,167.61,167.75,167.12,167.12,39381.0,115.0384,115.1344,114.7021,114.7021,39381.0
2017-01-03 10:40:00,167.19,167.25,167.05,167.05,64767.0,114.7501,114.7913,114.654,114.654,64767.0
2017-01-03 10:50:00,167.06,167.09,166.81,166.89,80513.0,114.6609,114.6815,114.4893,114.5442,80513.0
2017-01-03 11:00:00,166.91,166.91,166.4,166.89,61842.0,114.5579,114.5579,114.2079,114.5442,61842.0
2017-01-03 11:10:00,166.86,166.86,166.63,166.65,32955.0,114.5236,114.5236,114.3657,114.3795,32955.0
2017-01-03 11:20:00,166.64,166.78,166.45,166.45,26770.0,114.3726,114.4687,114.2422,114.2422,26770.0
2017-01-03 11:30:00,166.48,166.58,166.22,166.24,36524.0,114.2628,114.3314,114.0843,114.0981,36524.0
2017-01-03 11:40:00,166.27,166.32,166.01,166.27,43224.0,114.1187,114.153,113.9402,114.1187,43224.0
2017-01-03 11:50:00,166.27,166.74,166.26,166.73,47712.0,114.1187,114.4412,114.1118,114.4344,47712.0
2017-01-03 12:00:00,166.71,166.81,166.51,166.58,26563.0,114.4206,114.4893,114.2834,114.3314,26563.0
2017-01-03 12:10:00,166.58,166.71,166.43,166.56,31218.0,114.3314,114.4206,114.2285,114.3177,31218.0
2017-01-03 12:20:00,166.56,166.7,166.4,166.59,25654.0,114.3177,114.4138,114.2079,114.3383,25654.0
2017-01-03 12:30:00,166.59,166.67,166.49,166.61,16783.0,114.3383,114.3932,114.2697,114.352,16783.0
2017-01-03 12:40:00,166.61,166.69,166.5,166.69,22469.0,114.352,114.4069,114.2765,114.4069,22469.0
2017-01-03 12:50:00,166.69,166.7,166.44,166.54,23822.0,114.4069,114.4138,114.2353,114.304,23822.0
2017-01-03 13:00:00,166.55,166.63,166.43,166.5,19349.0,114.3108,114.3657,114.2285,114.2765,19349.0
2017-01-03 13:10:00,166.53,166.53,166.33,166.38,31949.0,114.2971,114.2971,114.1598,114.1942,31949.0
2017-01-03 13:20:00,166.36,166.53,166.34,166.41,20764.0,114.1804,114.2971,114.1667,114.2147,20764.0
2017-01-03 13:30:00,166.42,166.47,166.33,166.39,16467.0,114.2216,114.2559,114.1598,114.201,16467.0
2017-01-03 13:40:00,166.37,166.52,166.35,166.46,18110.0,114.1873,114.2902,114.1736,114.2491,18110.0
2017-01-03 13:50:00,166.45,166.56,166.43,166.47,14995.0,114.2422,114.3177,114.2285,114.2559,14995.0
2017-01-03 14:00:00,166.46,166.62,166.44,166.5,27317.0,114.2491,114.3589,114.2353,114.2765,27317.0
2017-01-03 14:10:00,166.5,166.68,166.5,166.65,38833.0,114.2765,114.4001,114.2765,114.3795,38833.0
2017-01-03 14:20:00,166.65,166.7,166.54,166.56,28056.0,114.3795,114.4138,114.304,114.3177,28056.0
2017-01-03 14:30:00,166.55,166.63,166.35,166.35,35716.0,114.3108,114.3657,114.1736,114.1736,35716.0
2017-01-03 14:40:00,166.35,166.57,166.35,166.52,31986.0,114.1736,114.3246,114.1736,114.2902,31986.0
2017-01-03 14:50:00,166.52,166.53,166.35,166.51,37055.0,114.2902,114.2971,114.1736,114.2834,37055.0
2017-01-03 15:00:00,166.5,166.78,166.5,166.64,49452.0,114.2765,114.4687,114.2765,114.3726,49452.0
2017-01-03 15:10:00,166.65,166.67,166.61,166.64,45514.0,114.3795,114.3932,114.352,114.3726,45514.0
2017-01-03 15:20:00,166.64,166.64,166.44,166.49,60345.0,114.3726,114.3726,114.2353,114.2697,60345.0
2017-01-03 15:30:00,166.48,166.69,166.37,166.67,49003.0,114.2628,114.4069,114.1873,114.3932,49003.0
2017-01-03 15:40:00,166.68,166.98,166.63,166.91,70301.0,114.4001,114.606,114.3657,114.5579,70301.0
2017-01-03 15:50:00,166.92,167.26,166.82,167.19,214942.0,114.5648,114.7981,114.4961,114.7501,214942.0
2017-01-04 09:30:00,167.77,168.04,167.36,167.81,144095.0,115.1482,115.3335,114.8668,115.1756,144095.0
2017-01-04 09:40:00,167.81,168.13,167.66,168.02,52178.0,115.1756,115.3953,115.0727,115.3198,52178.0
2017-01-04 09:50:00,168.05,168.15,167.95,168.03,84218.0,115.3404,115.409,115.2717,115.3266,84218.0
2017-01-04 10:00:00,168.04,168.28,167.92,168.14,79945.0,115.3335,115.4982,115.2511,115.4021,79945.0
2017-01-04 10:10:00,168.15,168.16,167.82,168.08,46677.0,115.409,115.4159,115.1825,115.3609,46677.0
2017-01-04 10:20:00,168.11,168.4,168.03,168.06,38792.0,115.3815,115.5806,115.3266,115.3472,38792.0
2017-01-04 10:30:00,168.05,168.24,168.04,168.2,36337.0,115.3404,115.4708,115.3335,115.4433,36337.0
2017-01-04 10:40:00,168.17,169.04,168.17,169.04,93137.0,115.4227,116.0198,115.4227,116.0198,93137.0
2017-01-04 10:50:00,169.05,169.24,169.04,169.08,78647.0,116.0267,116.1571,116.0198,116.0473,78647.0
2017-01-04 11:00:00,169.08,169.12,168.63,168.78,45850.0,116.0473,116.0747,115.7384,115.8414,45850.0
2017-01-04 11:10:00,168.78,168.81,168.29,168.38,40423.0,115.8414,115.862,115.5051,115.5668,40423.0
2017-01-04 11:20:00,168.39,168.81,168.37,168.8,39638.0,115.5737,115.862,115.56,115.8551,39638.0
2017-01-04 11:30:00,168.8,168.82,168.6,168.6,36559.0,115.8551,115.8688,115.7178,115.7178,36559.0
2017-01-04 11:40:00,168.64,168.67,168.37,168.42,30823.0,115.7453,115.7659,115.56,115.5943,30823.0
2017-01-04 11:50:00,168.42,168.66,168.26,168.64,43430.0,115.5943,115.759,115.4845,115.7453,43430.0
2017-01-04 12:00:00,168.66,168.75,168.55,168.71,34351.0,115.759,115.8208,115.6835,115.7933,34351.0
2017-01-04 12:10:00,168.71,168.75,168.59,168.68,38887.0,115.7933,115.8208,115.711,115.7727,38887.0
2017-01-04 12:20:00,168.66,168.66,168.5,168.62,32983.0,115.759,115.759,115.6492,115.7316,32983.0
2017-01-04 12:30:00,168.63,168.63,168.42,168.57,102875.0,115.7384,115.7384,115.5943,115.6973,102875.0
2017-01-04 12:40:00,168.57,168.83,168.54,168.78,87993.0,115.6973,115.8757,115.6767,115.8414,87993.0
2017-01-04 12:50:00,168.78,168.81,168.62,168.81,37760.0,115.8414,115.862,115.7316,115.862,37760.0
2017-01-04 13:00:00,168.82,168.86,168.69,168.73,51717.0,115.8688,115.8963,115.7796,115.8071,51717.0
2017-01-04 13:10:00,168.76,168.9,168.7,168.86,23503.0,115.8277,115.9237,115.7865,115.8963,23503.0
2017-01-04 13:20:00,168.87,168.92,168.81,168.88,28383.0,115.9032,115.9375,115.862,115.91,28383.0
2017-01-04 13:30:00,168.89,168.99,168.86,168.97,31860.0,115.9169,115.9855,115.8963,115.9718,31860.0
2017-01-04 13:40:00,168.99,169.03,168.94,168.98,38703.0,115.9855,116.013,115.9512,115.9787,38703.0
2017-01-04 13:50:00,168.97,169.04,168.86,169.02,53656.0,115.9718,116.0198,115.8963,116.0061,53656.0
2017-01-04 14:00:00,169.01,169.02,168.82,168.96,40984.0,115.9992,116.0061,115.8688,115.9649,40984.0
2017-01-04 14:10:00,168.98,169.26,168.9,169.22,42266.0,115.9787,116.1708,115.9237,116.1434,42266.0
2017-01-04 14:20:00,169.24,169.3,168.99,169.23,76538.0,116.1571,116.1983,115.9855,116.1502,76538.0
2017-01-04 14:30:00,169.24,169.44,169.19,169.43,66425.0,116.1571,116.2944,116.1228,116.2875,66425.0
2017-01-04 14:40:00,169.42,169.47,169.21,169.3,77629.0,116.2806,116.315,116.1365,116.1983,77629.0
2017-01-04 14:50:00,169.28,169.35,169.15,169.27,36357.0,116.1846,116.2326,116.0953,116.1777,36357.0
2017-01-04 15:00:00,169.25,169.46,169.22,169.46,53173.0,116.164,116.3081,116.1434,116.3081,53173.0
2017-01-04 15:10:00,169.45,169.67,169.38,169.53,77149.0,116.3012,116.4522,116.2532,116.3561,77149.0
2017-01-04 15:20:00,169.51,169.79,169.44,169.77,99319.0,116.3424,116.5346,116.2944,116.5209,99319.0
2017-01-04 15:30:00,169.74,169.87,169.62,169.65,170834.0,116.5003,116.5895,116.4179,116.4385,170834.0
2017-01-04 15:40:00,169.65,169.66,169.38,169.45,84412.0,116.4385,116.4454,116.2532,116.3012,84412.0
2017-01-04 15:50:00,169.46,169.5,169.17,169.24,175413.0,116.3081,116.3356,116.1091,116.1571,175413.0
2017-01-05 09:30:00,169.25,169.27,168.76,169.1,146395.0,116.164,116.1777,115.8277,116.061,146395.0
2017-01-05 09:40:00,169.1,169.39,168.6,168.69,146905.0,116.061,116.2601,115.7178,115.7796,146905.0
2017-01-05 09:50:00,168.69,168.97,168.56,168.71,87362.0,115.7796,115.9718,115.6904,115.7933,87362.0
2017-01-05 10:00:00,168.72,168.78,168.12,168.4,144630.0,115.8002,115.8414,115.3884,115.5806,144630.0
2017-01-05 10:10:00,168.4,168.73,168.38,168.55,49244.0,115.5806,115.8071,115.5668,115.6835,49244.0
2017-01-05 10:20:00,168.51,168.63,168.33,168.53,59061.0,115.6561,115.7384,115.5325,115.6698,59061.0
2017-01-05 10:30:00,168.58,168.7,168.36,168.53,50162.0,115.7041,115.7865,115.5531,115.6698,50162.0
2017-01-05 10:40:00,168.5,168.51,168.3,168.47,26725.0,115.6492,115.6561,115.5119,115.6286,26725.0
2017-01-05 10:50:00,168.45,168.49,168.27,168.35,36373.0,115.6149,115.6423,115.4913,115.5463,36373.0
2017-01-05 11:00:00,168.34,168.41,167.78,167.8,97591.0,115.5394,115.5874,115.155,115.1688,97591.0
2017-01-05 11:10:00,167.82,167.96,167.61,167.92,49560.0,115.1825,115.2786,115.0384,115.2511,49560.0
2017-01-05 11:20:00,167.89,167.94,167.65,167.67,48817.0,115.2305,115.2649,115.0658,115.0795,48817.0
2017-01-05 11:30:00,167.66,167.81,167.46,167.54,57385.0,115.0727,115.1756,114.9354,114.9903,57385.0
2017-01-05 11:40:00,167.56,167.78,167.26,167.78,42097.0,115.004,115.155,114.7981,115.155,42097.0
2017-01-05 11:50:00,167.72,167.97,167.58,167.93,34910.0,115.1139,115.2854,115.0178,115.258,34910.0
2017-01-05 12:00:00,167.95,168.06,167.68,167.8,54952.0,115.2717,115.3472,115.0864,115.1688,54952.0
2017-01-05 12:10:00,167.82,168.04,167.66,167.86,34955.0,115.1825,115.3335,115.0727,115.2099,34955.0
2017-01-05 12:20:00,167.85,167.97,167.81,167.89,26283.0,115.2031,115.2854,115.1756,115.2305,26283.0
2017-01-05 12:30:00,167.85,167.97,167.74,167.97,27966.0,115.2031,115.2854,115.1276,115.2854,27966.0
2017-01-05 12:40:00,167.98,168.0,167.78,167.94,28807.0,115.2923,115.306,115.155,115.2649,28807.0
2017-01-05 12:50:00,167.93,168.18,167.93,168.06,29016.0,115.258,115.4296,115.258,115.3472,29016.0
2017-01-05 13:00:00,168.07,168.22,167.99,168.21,52102.0,115.3541,115.457,115.2992,115.4502,52102.0
2017-01-05 13:10:00,168.21,168.28,168.08,168.09,33787.0,115.4502,115.4982,115.3609,115.3678,33787.0
2017-01-05 13:20:00,168.09,168.25,168.04,168.04,28157.0,115.3678,115.4776,115.3335,115.3335,28157.0
2017-01-05 13:30:00,168.06,168.27,168.02,168.22,49742.0,115.3472,115.4913,115.3198,115.457,49742.0
2017-01-05 13:40:00,168.24,168.28,168.18,168.19,18236.0,115.4708,115.4982,115.4296,115.4364,18236.0
2017-01-05 13:50:00,168.19,168.37,168.18,168.33,28237.0,115.4364,115.56,115.4296,115.5325,28237.0
2017-01-05 14:00:00,168.34,168.47,168.34,168.42,38857.0,115.5394,115.6286,115.5394,115.5943,38857.0
2017-01-05 14:10:00,168.44,168.6,168.4,168.51,34682.0,115.608,115.7178,115.5806,115.6561,34682.0
2017-01-05 14:20:00,168.51,168.52,168.35,168.44,34106.0,115.6561,115.6629,115.5463,115.608,34106.0
2017-01-05 14:30:00,168.44,168.52,168.32,168.52,36257.0,115.608,115.6629,115.5257,115.6629,36257.0
2017-01-05 14:40:00,168.5,168.53,168.37,168.43,26883.0,115.6492,115.6698,115.56,115.6012,26883.0
2017-01-05 14:50:00,168.41,168.54,168.4,168.46,26077.0,115.5874,115.6767,115.5806,115.6218,26077.0
2017-01-05 15:00:00,168.44,168.58,168.41,168.57,35772.0,115.608,115.7041,115.5874,115.6973,35772.0
2017-01-05 15:10:00,168.55,168.69,168.51,168.59,37798.0,115.6835,115.7796,115.6561,115.711,37798.0
2017-01-05 15:20:00,168.58,168.83,168.58,168.82,46955.0,115.7041,115.8757,115.7041,115.8688,46955.0
2017-01-05 15:30:00,168.8,168.92,168.8,168.84,59175.0,115.8551,115.9375,115.8551,115.8826,59175.0
2017-01-05 15:40:00,168.85,168.93,168.69,168.7,70528.0,115.8894,115.9443,115.7796,115.7865,70528.0
2017-01-05 15:50:00,168.71,168.79,168.63,168.71,150433.0,115.7933,115.8482,115.7384,115.7933,150433.0
2017-01-06 09:30:00,168.69,168.82,167.52,167.63,83155.0,115.7796,115.8688,114.9766,115.0521,83155.0
2017-01-06 09:40:00,167.54,167.99,167.52,167.91,55786.0,114.9903,115.2992,114.9766,115.2443,55786.0
2017-01-06 09:50:00,167.89,168.0,167.71,167.84,53151.0,115.2305,115.306,115.107,115.1962,53151.0
2017-01-06 10:00:00,167.83,168.28,167.77,168.05,59105.0,115.1894,115.4982,115.1482,115.3404,59105.0
2017-01-06 10:10:00,168.05,168.64,168.04,168.4,59053.0,115.3404,115.7453,115.3335,115.5806,59053.0
2017-01-06 10:20:00,168.39,168.53,168.33,168.47,36246.0,115.5737,115.6698,115.5325,115.6286,36246.0
2017-01-06 10:30:00,168.43,168.45,168.09,168.12,24935.0,115.6012,115.6149,115.3678,115.3884,24935.0
2017-01-06 10:40:00,168.1,168.27,168.08,168.24,15940.0,115.3747,115.4913,115.3609,115.4708,15940.0
2017-01-06 10:50:00,168.25,168.44,168.06,168.26,36078.0,115.4776,115.608,115.3472,115.4845,36078.0
2017-01-06 11:00:00,168.29,168.43,168.22,168.32,22481.0,115.5051,115.6012,115.457,115.5257,22481.0
2017-01-06 11:10:00,168.35,168.62,168.3,168.58,29099.0,115.5463,115.7316,115.5119,115.7041,29099.0
2017-01-06 11:20:00,168.59,169.0,168.58,168.97,39442.0,115.711,115.9924,115.7041,115.9718,39442.0
2017-01-06 11:30:00,168.97,168.99,168.72,168.86,33923.0,115.9718,115.9855,115.8002,115.8963,33923.0
2017-01-06 11:40:00,168.84,169.1,168.83,168.93,39648.0,115.8826,116.061,115.8757,115.9443,39648.0
2017-01-06 11:50:00,168.98,169.08,168.88,169.01,25938.0,115.9787,116.0473,115.91,115.9992,25938.0
2017-01-06 12:00:00,169.05,169.05,168.87,168.93,18050.0,116.0267,116.0267,115.9032,115.9443,18050.0
2017-01-06 12:10:00,168.93,169.22,168.9,169.15,54428.0,115.9443,116.1434,115.9237,116.0953,54428.0
2017-01-06 12:20:00,169.16,169.2,169.04,169.12,21417.0,116.1022,116.1296,116.0198,116.0747,21417.0
2017-01-06 12:30:00,169.16,169.28,169.01,169.02,21087.0,116.1022,116.1846,115.9992,116.0061,21087.0
2017-01-06 12:40:00,169.01,169.23,169.01,169.02,29130.0,115.9992,116.1502,115.9992,116.0061,29130.0
2017-01-06 12:50:00,169.09,169.09,168.9,169.01,22262.0,116.0542,116.0542,115.9237,115.9992,22262.0
2017-01-06 13:00:00,169.02,169.17,168.98,168.98,24459.0,116.0061,116.1091,115.9787,115.9787,24459.0
2017-01-06 13:10:00,168.98,169.12,168.96,169.1,37609.0,115.9787,116.0747,115.9649,116.061,37609.0
2017-01-06 13:20:00,169.07,169.12,168.8,168.83,27429.0,116.0404,116.0747,115.8551,115.8757,27429.0
2017-01-06 13:30:00,168.84,169.15,168.81,169.12,37610.0,115.8826,116.0953,115.862,116.0747,37610.0
2017-01-06 13:40:00,169.12,169.25,169.08,169.17,30012.0,116.0747,116.164,116.0473,116.1091,30012.0
2017-01-06 13:50:00,169.18,169.28,169.04,169.09,29931.0,116.1159,116.1846,116.0198,116.0542,29931.0
2017-01-06 14:00:00,169.09,169.26,169.01,169.22,36568.0,116.0542,116.1708,115.9992,116.1434,36568.0
2017-01-06 14:10:00,169.21,169.42,169.1,169.36,53577.0,116.1365,116.2806,116.061,116.2395,53577.0
2017-01-06 14:20:00,169.35,169.46,169.19,169.23,107647.0,116.2326,116.3081,116.1228,116.1502,107647.0
2017-01-06 14:30:00,169.2,169.31,169.09,169.19,63033.0,116.1296,116.2051,116.0542,116.1228,63033.0
2017-01-06 14:40:00,169.18,169.43,169.18,169.33,55196.0,116.1159,116.2875,116.1159,116.2189,55196.0
2017-01-06 14:50:00,169.31,169.36,169.24,169.3,40987.0,116.2051,116.2395,116.1571,116.1983,40987.0
2017-01-06 15:00:00,169.3,169.6,169.3,169.55,45598.0,116.1983,116.4042,116.1983,116.3699,45598.0
2017-01-06 15:10:00,169.56,169.66,169.46,169.51,42515.0,116.3767,116.4454,116.3081,116.3424,42515.0
2017-01-06 15:20:00,169.5,169.59,169.43,169.52,35520.0,116.3356,116.3973,116.2875,116.3493,35520.0
2017-01-06 15:30:00,169.52,169.76,169.51,169.75,102391.0,116.3493,116.514,116.3424,116.5071,102391.0
2017-01-06 15:40:00,169.76,169.92,169.75,169.88,142656.0,116.514,116.6238,116.5071,116.5964,142656.0
2017-01-06 15:50:00,169.88,169.88,169.55,169.57,153572.0,116.5964,116.5964,116.3699,116.3836,153572.0
2017-01-09 09:30:00,169.38,169.66,169.03,169.27,122059.0,116.2532,116.4454,116.013,116.1777,122059.0
2017-01-09 09:40:00,169.27,169.5,169.02,169.21,71426.0,116.1777,116.3356,116.0061,116.1365,71426.0
2017-01-09 09:50:00,169.15,169.8,169.13,169.38,59269.0,116.0953,116.5415,116.0816,116.2532,59269.0
2017-01-09 10:00:00,169.3,169.63,169.19,169.39,60852.0,116.1983,116.4248,116.1228,116.2601,60852.0
2017-01-09 10:10:00,169.39,169.44,168.97,169.03,45574.0,116.2601,116.2944,115.9718,116.013,45574.0
2017-01-09 10:20:00,169.02,169.09,168.74,168.81,70813.0,116.0061,116.0542,115.8139,115.862,70813.0
2017-01-09 10:30:00,168.76,168.92,168.72,168.8,42061.0,115.8277,115.9375,115.8002,115.8551,42061.0
2017-01-09 10:40:00,168.8,168.83,168.73,168.75,47162.0,115.8551,115.8757,115.8071,115.8208,47162.0
2017-01-09 10:50:00,168.76,168.93,168.75,168.8,62785.0,115.8277,115.9443,115.8208,115.8551,62785.0
2017-01-09 11:00:00,168.79,168.79,168.62,168.66,32639.0,115.8482,115.8482,115.7316,115.759,32639.0
2017-01-09 11:10:00,168.65,168.72,168.59,168.62,30497.0,115.7522,115.8002,115.711,115.7316,30497.0
2017-01-09 11:20:00,168.6,168.66,168.42,168.45,62718.0,115.7178,115.759,115.5943,115.6149,62718.0
2017-01-09 11:30:00,168.46,168.52,168.33,168.4,42589.0,115.6218,115.6629,115.5325,115.5806,42589.0
2017-01-09 11:40:00,168.4,168.43,168.24,168.42,53169.0,115.5806,115.6012,115.4708,115.5943,53169.0
2017-01-09 11:50:00,168.4,168.53,168.4,168.44,24750.0,115.5806,115.6698,115.5806,115.608,24750.0
2017-01-09 12:00:00,168.44,168.46,168.33,168.42,48966.0,115.608,115.6218,115.5325,115.5943,48966.0
2017-01-09 12:10:00,168.4,168.52,168.37,168.41,21342.0,115.5806,115.6629,115.56,115.5874,21342.0
2017-01-09 12:20:00,168.37,168.48,168.37,168.43,24878.0,115.56,115.6355,115.56,115.6012,24878.0
2017-01-09 12:30:00,168.42,168.52,168.33,168.4,40230.0,115.5943,115.6629,115.5325,115.5806,40230.0
2017-01-09 12:40:00,168.4,168.49,168.36,168.48,28327.0,115.5806,115.6423,115.5531,115.6355,28327.0
2017-01-09 12:50:00,168.48,168.57,168.46,168.54,35587.0,115.6355,115.6973,115.6218,115.6767,35587.0
2017-01-09 13:00:00,168.56,168.59,168.47,168.58,20451.0,115.6904,115.711,115.6286,115.7041,20451.0
2017-01-09 13:10:00,168.59,168.59,168.45,168.47,17974.0,115.711,115.711,115.6149,115.6286,17974.0
2017-01-09 13:20:00,168.46,168.5,168.33,168.37,24392.0,115.6218,115.6492,115.5325,115.56,24392.0
2017-01-09 13:30:00,168.38,168.42,168.3,168.34,21885.0,115.5668,115.5943,115.5119,115.5394,21885.0
2017-01-09 13:40:00,168.37,168.5,168.34,168.49,34334.0,115.56,115.6492,115.5394,115.6423,34334.0
2017-01-09 13:50:00,168.46,168.49,168.42,168.45,20788.0,115.6218,115.6423,115.5943,115.6149,20788.0
2017-01-09 14:00:00,168.46,168.51,168.4,168.41,35630.0,115.6218,115.6561,115.5806,115.5874,35630.0
2017-01-09 14:10:00,168.41,168.42,168.16,168.32,35639.0,115.5874,115.5943,115.4159,115.5257,35639.0
2017-01-09 14:20:00,168.32,168.35,168.1,168.17,42719.0,115.5257,115.5463,115.3747,115.4227,42719.0
2017-01-09 14:30:00,168.18,168.18,167.96,167.98,77851.0,115.4296,115.4296,115.2786,115.2923,77851.0
2017-01-09 14:40:00,167.98,167.99,167.8,167.92,60010.0,115.2923,115.2992,115.1688,115.2511,60010.0
2017-01-09 14:50:00,167.93,167.95,167.8,167.82,42122.0,115.258,115.2717,115.1688,115.1825,42122.0
2017-01-09 15:00:00,167.81,168.0,167.8,167.9,49941.0,115.1756,115.306,115.1688,115.2374,49941.0
2017-01-09 15:10:00,167.9,167.96,167.86,167.96,55190.0,115.2374,115.2786,115.2099,115.2786,55190.0
2017-01-09 15:20:00,167.96,168.06,167.87,167.99,73408.0,115.2786,115.3472,115.2168,115.2992,73408.0
2017-01-09 15:30:00,168.01,168.04,167.93,168.02,64114.0,115.3129,115.3335,115.258,115.3198,64114.0
2017-01-09 15:40:00,168.03,168.05,167.8,167.81,116489.0,115.3266,115.3404,115.1688,115.1756,116489.0
2017-01-09 15:50:00,167.82,167.84,167.62,167.72,296464.0,115.1825,115.1962,115.0452,115.1139,296464.0
2017-01-10 09:30:00,167.98,168.09,166.83,166.84,175729.0,115.2923,115.3678,114.503,114.5099,175729.0
2017-01-10 09:40:00,166.87,167.06,166.55,167.0,83042.0,114.5305,114.6609,114.3108,114.6197,83042.0
2017-01-10 09:50:00,167.02,167.14,166.66,166.72,66260.0,114.6334,114.7158,114.3863,114.4275,66260.0
2017-01-10 10:00:00,166.73,167.07,166.65,167.07,71560.0,114.4344,114.6677,114.3795,114.6677,71560.0
2017-01-10 10:10:00,167.06,167.08,166.81,166.86,55006.0,114.6609,114.6746,114.4893,114.5236,55006.0
2017-01-10 10:20:00,166.89,166.99,166.81,166.89,46829.0,114.5442,114.6128,114.4893,114.5442,46829.0
2017-01-10 10:30:00,166.89,167.02,166.74,166.75,66052.0,114.5442,114.6334,114.4412,114.4481,66052.0
2017-01-10 10:40:00,166.75,166.9,166.57,166.62,67967.0,114.4481,114.5511,114.3246,114.3589,67967.0
2017-01-10 10:50:00,166.65,166.71,166.38,166.59,109898.0,114.3795,114.4206,114.1942,114.3383,109898.0
2017-01-10 11:00:00,166.58,166.88,166.46,166.49,114872.0,114.3314,114.5373,114.2491,114.2697,114872.0
2017-01-10 11:10:00,166.5,166.74,166.5,166.61,133939.0,114.2765,114.4412,114.2765,114.352,133939.0
2017-01-10 11:20:00,166.6,166.75,166.42,166.48,76125.0,114.3452,114.4481,114.2216,114.2628,76125.0
2017-01-10 11:30:00,166.5,166.64,166.4,166.47,73704.0,114.2765,114.3726,114.2079,114.2559,73704.0
2017-01-10 11:40:00,166.49,166.61,166.45,166.5,68114.0,114.2697,114.352,114.2422,114.2765,68114.0
2017-01-10 11:50:00,166.52,166.59,166.3,166.49,111917.0,114.2902,114.3383,114.1392,114.2697,111917.0
2017-01-10 12:00:00,166.5,166.65,166.45,166.49,58888.0,114.2765,114.3795,114.2422,114.2697,58888.0
2017-01-10 12:10:00,166.53,166.65,166.43,166.52,68423.0,114.2971,114.3795,114.2285,114.2902,68423.0
2017-01-10 12:20:00,166.55,166.59,166.45,166.46,61457.0,114.3108,114.3383,114.2422,114.2491,61457.0
2017-01-10 12:30:00,166.49,166.72,166.41,166.69,61863.0,114.2697,114.4275,114.2147,114.4069,61863.0
2017-01-10 12:40:00,166.69,166.73,166.49,166.56,47940.0,114.4069,114.4344,114.2697,114.3177,47940.0
2017-01-10 12:50:00,166.56,166.64,166.28,166.47,63280.0,114.3177,114.3726,114.1255,114.2559,63280.0
2017-01-10 13:00:00,166.47,166.64,166.42,166.49,41784.0,114.2559,114.3726,114.2216,114.2697,41784.0
2017-01-10 13:10:00,166.53,166.54,166.23,166.42,44200.0,114.2971,114.304,114.0912,114.2216,44200.0
2017-01-10 13:20:00,166.43,166.47,166.27,166.34,33439.0,114.2285,114.2559,114.1187,114.1667,33439.0
2017-01-10 13:30:00,166.35,166.45,166.06,166.42,86509.0,114.1736,114.2422,113.9745,114.2216,86509.0
2017-01-10 13:40:00,166.38,166.42,166.23,166.29,46173.0,114.1942,114.2216,114.0912,114.1324,46173.0
2017-01-10 13:50:00,166.28,166.28,166.03,166.07,44319.0,114.1255,114.1255,113.9539,113.9814,44319.0
2017-01-10 14:00:00,166.07,166.07,165.54,165.64,88479.0,113.9814,113.9814,113.6176,113.6863,88479.0
2017-01-10 14:10:00,165.64,165.79,165.63,165.75,51475.0,113.6863,113.7892,113.6794,113.7618,51475.0
2017-01-10 14:20:00,165.75,165.81,165.5,165.54,52342.0,113.7618,113.8029,113.5902,113.6176,52342.0
2017-01-10 14:30:00,165.5,165.7,165.34,165.68,64347.0,113.5902,113.7274,113.4804,113.7137,64347.0
2017-01-10 14:40:00,165.67,165.79,165.65,165.71,36800.0,113.7069,113.7892,113.6931,113.7343,36800.0
2017-01-10 14:50:00,165.7,165.92,165.68,165.79,62720.0,113.7274,113.8784,113.7137,113.7892,62720.0
2017-01-10 15:00:00,165.79,165.95,165.78,165.95,58139.0,113.7892,113.899,113.7823,113.899,58139.0
2017-01-10 15:10:00,165.95,166.02,165.64,165.84,98359.0,113.899,113.9471,113.6863,113.8235,98359.0
2017-01-10 15:20:00,165.83,165.84,165.68,165.68,74785.0,113.8167,113.8235,113.7137,113.7137,74785.0
2017-01-10 15:30:00,165.7,165.97,165.69,165.89,91537.0,113.7274,113.9128,113.7206,113.8578,91537.0
2017-01-10 15:40:00,165.88,165.89,165.55,165.56,143432.0,113.851,113.8578,113.6245,113.6314,143432.0
2017-01-10 15:50:00,165.56,165.74,165.51,165.54,223764.0,113.6314,113.7549,113.597,113.6176,223764.0
2017-01-11 09:30:00,166.05,166.29,165.6,165.72,125428.0,113.9677,114.1324,113.6588,113.7412,125428.0
2017-01-11 09:40:00,165.72,165.98,165.64,165.94,66386.0,113.7412,113.9196,113.6863,113.8922,66386.0
2017-01-11 09:50:00,165.92,166.29,165.87,166.29,74042.0,113.8784,114.1324,113.8441,114.1324,74042.0
2017-01-11 10:00:00,166.28,166.3,166.0,166.09,65973.0,114.1255,114.1392,113.9333,113.9951,65973.0
2017-01-11 10:10:00,166.1,166.27,165.99,166.04,68192.0,114.002,114.1187,113.9265,113.9608,68192.0
2017-01-11 10:20:00,166.1,166.3,166.02,166.3,41128.0,114.002,114.1392,113.9471,114.1392,41128.0
2017-01-11 10:30:00,166.25,166.62,166.23,166.62,56142.0,114.1049,114.3589,114.0912,114.3589,56142.0
2017-01-11 10:40:00,166.64,166.74,166.46,166.56,75322.0,114.3726,114.4412,114.2491,114.3177,75322.0
2017-01-11 10:50:00,166.58,167.04,166.46,166.99,85957.0,114.3314,114.6471,114.2491,114.6128,85957.0
2017-01-11 11:00:00,166.99,167.15,166.86,166.98,73898.0,114.6128,114.7226,114.5236,114.606,73898.0
2017-01-11 11:10:00,167.01,167.22,166.93,167.15,56827.0,114.6266,114.7707,114.5716,114.7226,56827.0
2017-01-11 11:20:00,167.16,167.3,166.63,166.73,81415.0,114.7295,114.8256,114.3657,114.4344,81415.0
2017-01-11 11:30:00,166.7,166.77,166.25,166.61,72504.0,114.4138,114.4618,114.1049,114.352,72504.0
2017-01-11 11:40:00,166.58,166.62,166.37,166.37,36501.0,114.3314,114.3589,114.1873,114.1873,36501.0
2017-01-11 11:50:00,166.34,166.95,166.32,166.92,39942.0,114.1667,114.5854,114.153,114.5648,39942.0
2017-01-11 12:00:00,166.95,167.04,166.79,166.99,34876.0,114.5854,114.6471,114.4756,114.6128,34876.0
2017-01-11 12:10:00,166.99,167.07,166.74,166.74,38309.0,114.6128,114.6677,114.4412,114.4412,38309.0
2017-01-11 12:20:00,166.73,166.86,166.46,166.82,28347.0,114.4344,114.5236,114.2491,114.4961,28347.0
2017-01-11 12:30:00,166.83,166.83,166.61,166.71,28624.0,114.503,114.503,114.352,114.4206,28624.0
2017-01-11 12:40:00,166.72,166.72,166.31,166.51,27093.0,114.4275,114.4275,114.1461,114.2834,27093.0
2017-01-11 12:50:00,166.54,166.74,166.48,166.67,20167.0,114.304,114.4412,114.2628,114.3932,20167.0
2017-01-11 13:00:00,166.68,166.78,166.65,166.71,29333.0,114.4001,114.4687,114.3795,114.4206,29333.0
2017-01-11 13:10:00,166.69,166.7,166.39,166.55,27428.0,114.4069,114.4138,114.201,114.3108,27428.0
2017-01-11 13:20:00,166.49,166.73,166.35,166.43,25392.0,114.2697,114.4344,114.1736,114.2285,25392.0
2017-01-11 13:30:00,166.42,166.96,166.24,166.79,101318.0,114.2216,114.5922,114.0981,114.4756,101318.0
2017-01-11 13:40:00,166.76,167.01,166.76,166.81,27608.0,114.455,114.6266,114.455,114.4893,27608.0
2017-01-11 13:50:00,166.8,166.99,166.72,166.95,57391.0,114.4824,114.6128,114.4275,114.5854,57391.0
2017-01-11 14:00:00,166.95,167.01,166.85,166.85,31465.0,114.5854,114.6266,114.5167,114.5167,31465.0
2017-01-11 14:10:00,166.87,167.14,166.8,167.08,45213.0,114.5305,114.7158,114.4824,114.6746,45213.0
2017-01-11 14:20:00,167.08,167.15,167.03,167.11,28479.0,114.6746,114.7226,114.6403,114.6952,28479.0
2017-01-11 14:30:00,167.1,167.19,166.94,167.1,54482.0,114.6883,114.7501,114.5785,114.6883,54482.0
2017-01-11 14:40:00,167.07,167.23,167.0,167.04,34652.0,114.6677,114.7775,114.6197,114.6471,34652.0
2017-01-11 14:50:00,167.03,167.1,166.95,167.09,27867.0,114.6403,114.6883,114.5854,114.6815,27867.0
2017-01-11 15:00:00,167.1,167.26,167.1,167.15,44480.0,114.6883,114.7981,114.6883,114.7226,44480.0
2017-01-11 15:10:00,167.14,167.41,167.13,167.4,69455.0,114.7158,114.9011,114.7089,114.8942,69455.0
2017-01-11 15:20:00,167.4,167.41,167.21,167.41,51705.0,114.8942,114.9011,114.7638,114.9011,51705.0
2017-01-11 15:30:00,167.39,167.54,167.27,167.5,91535.0,114.8874,114.9903,114.805,114.9629,91535.0
2017-01-11 15:40:00,167.5,167.57,167.46,167.56,97435.0,114.9629,115.0109,114.9354,115.004,97435.0
2017-01-11 15:50:00,167.57,167.76,167.49,167.73,230067.0,115.0109,115.1413,114.956,115.1207,230067.0
2017-01-12 09:30:00,167.77,168.0,167.1,167.3,196492.0,115.1482,115.306,114.6883,114.8256,196492.0
2017-01-12 09:40:00,167.3,167.41,166.52,166.57,88204.0,114.8256,114.9011,114.2902,114.3246,88204.0
2017-01-12 09:50:00,166.55,166.55,166.09,166.31,85843.0,114.3108,114.3108,113.9951,114.1461,85843.0
2017-01-12 10:00:00,166.31,166.37,165.56,165.81,92458.0,114.1461,114.1873,113.6314,113.8029,92458.0
2017-01-12 10:10:00,165.89,166.21,165.78,165.82,49204.0,113.8578,114.0775,113.7823,113.8098,49204.0
2017-01-12 10:20:00,165.74,166.48,165.73,166.38,42526.0,113.7549,114.2628,113.748,114.1942,42526.0
2017-01-12 10:30:00,166.38,166.38,166.01,166.23,45178.0,114.1942,114.1942,113.9402,114.0912,45178.0
2017-01-12 10:40:00,166.25,166.58,166.05,166.08,52387.0,114.1049,114.3314,113.9677,113.9883,52387.0
2017-01-12 10:50:00,166.11,166.12,165.79,166.1,38294.0,114.0088,114.0157,113.7892,114.002,38294.0
2017-01-12 11:00:00,166.04,166.28,165.84,165.99,79265.0,113.9608,114.1255,113.8235,113.9265,79265.0
2017-01-12 11:10:00,166.01,166.4,165.95,166.11,51469.0,113.9402,114.2079,113.899,114.0088,51469.0
2017-01-12 11:20:00,166.1,166.55,166.03,166.37,34889.0,114.002,114.3108,113.9539,114.1873,34889.0
2017-01-12 11:30:00,166.36,166.54,166.25,166.49,46734.0,114.1804,114.304,114.1049,114.2697,46734.0
2017-01-12 11:40:00,166.49,166.5,166.25,166.37,34681.0,114.2697,114.2765,114.1049,114.1873,34681.0
2017-01-12 11:50:00,166.39,166.4,166.16,166.36,22504.0,114.201,114.2079,114.0432,114.1804,22504.0
2017-01-12 12:00:00,166.35,166.53,166.32,166.47,24728.0,114.1736,114.2971,114.153,114.2559,24728.0
2017-01-12 12:10:00,166.44,166.8,166.44,166.73,32618.0,114.2353,114.4824,114.2353,114.4344,32618.0
2017-01-12 12:20:00,166.71,166.83,166.68,166.73,18138.0,114.4206,114.503,114.4001,114.4344,18138.0
2017-01-12 12:30:00,166.75,167.1,166.72,167.07,31331.0,114.4481,114.6883,114.4275,114.6677,31331.0
2017-01-12 12:40:00,167.07,167.26,167.05,167.2,41327.0,114.6677,114.7981,114.654,114.757,41327.0
2017-01-12 12:50:00,167.2,167.36,167.2,167.33,28833.0,114.757,114.8668,114.757,114.8462,28833.0
2017-01-12 13:00:00,167.32,167.42,167.24,167.32,35892.0,114.8393,114.908,114.7844,114.8393,35892.0
2017-01-12 13:10:00,167.4,167.42,167.24,167.25,23557.0,114.8942,114.908,114.7844,114.7913,23557.0
2017-01-12 13:20:00,167.24,167.3,167.13,167.3,18458.0,114.7844,114.8256,114.7089,114.8256,18458.0
2017-01-12 13:30:00,167.31,167.53,167.27,167.46,34464.0,114.8325,114.9835,114.805,114.9354,34464.0
2017-01-12 13:40:00,167.46,167.7,167.46,167.68,26794.0,114.9354,115.1001,114.9354,115.0864,26794.0
2017-01-12 13:50:00,167.65,167.65,167.31,167.33,29659.0,115.0658,115.0658,114.8325,114.8462,29659.0
2017-01-12 14:00:00,167.36,167.53,167.34,167.37,23101.0,114.8668,114.9835,114.853,114.8736,23101.0
2017-01-12 14:10:00,167.37,167.37,167.17,167.3,45532.0,114.8736,114.8736,114.7364,114.8256,45532.0
2017-01-12 14:20:00,167.31,167.37,167.21,167.34,23996.0,114.8325,114.8736,114.7638,114.853,23996.0
2017-01-12 14:30:00,167.32,167.62,167.28,167.53,96305.0,114.8393,115.0452,114.8119,114.9835,96305.0
2017-01-12 14:40:00,167.55,167.61,167.39,167.44,29234.0,114.9972,115.0384,114.8874,114.9217,29234.0
2017-01-12 14:50:00,167.45,167.74,167.4,167.71,34276.0,114.9285,115.1276,114.8942,115.107,34276.0
2017-01-12 15:00:00,167.72,167.76,167.52,167.59,36353.0,115.1139,115.1413,114.9766,115.0246,36353.0
2017-01-12 15:10:00,167.6,167.76,167.55,167.66,31933.0,115.0315,115.1413,114.9972,115.0727,31933.0
2017-01-12 15:20:00,167.67,167.75,167.67,167.7,33562.0,115.0795,115.1344,115.0795,115.1001,33562.0
2017-01-12 15:30:00,167.7,167.85,167.7,167.82,63514.0,115.1001,115.2031,115.1001,115.1825,63514.0
2017-01-12 15:40:00,167.81,167.99,167.61,167.97,118808.0,115.1756,115.2992,115.0384,115.2854,118808.0
2017-01-12 15:50:00,167.96,168.01,167.64,167.82,367752.0,115.2786,115.3129,115.059,115.1825,367752.0
2017-01-13 09:30:00,167.97,168.36,167.73,168.17,119124.0,115.2854,115.5531,115.1207,115.4227,119124.0
2017-01-13 09:40:00,168.14,168.31,168.04,168.18,58916.0,115.4021,115.5188,115.3335,115.4296,58916.0
2017-01-13 09:50:00,168.22,168.48,168.01,168.01,66503.0,115.457,115.6355,115.3129,115.3129,66503.0
2017-01-13 10:00:00,168.08,168.27,167.88,167.98,83100.0,115.3609,115.4913,115.2237,115.2923,83100.0
2017-01-13 10:10:00,167.97,168.3,167.91,167.95,45451.0,115.2854,115.5119,115.2443,115.2717,45451.0
2017-01-13 10:20:00,167.96,168.1,167.9,167.98,78507.0,115.2786,115.3747,115.2374,115.2923,78507.0
2017-01-13 10:30:00,167.99,168.13,167.96,168.01,48477.0,115.2992,115.3953,115.2786,115.3129,48477.0
2017-01-13 10:40:00,168.05,168.09,167.97,168.03,52958.0,115.3404,115.3678,115.2854,115.3266,52958.0
2017-01-13 10:50:00,168.06,168.27,168.05,168.09,44780.0,115.3472,115.4913,115.3404,115.3678,44780.0
2017-01-13 11:00:00,168.08,168.1,167.97,167.99,59988.0,115.3609,115.3747,115.2854,115.2992,59988.0
2017-01-13 11:10:00,167.98,168.02,167.86,167.93,81083.0,115.2923,115.3198,115.2099,115.258,81083.0
2017-01-13 11:20:00,167.92,167.96,167.51,167.54,61327.0,115.2511,115.2786,114.9697,114.9903,61327.0
2017-01-13 11:30:00,167.53,167.71,167.3,167.62,67641.0,114.9835,115.107,114.8256,115.0452,67641.0
2017-01-13 11:40:00,167.6,167.69,167.43,167.46,53844.0,115.0315,115.0933,114.9148,114.9354,53844.0
2017-01-13 11:50:00,167.42,167.52,167.35,167.35,34627.0,114.908,114.9766,114.8599,114.8599,34627.0
2017-01-13 12:00:00,167.37,167.39,167.12,167.12,62402.0,114.8736,114.8874,114.7021,114.7021,62402.0
2017-01-13 12:10:00,167.17,167.19,166.87,166.93,74612.0,114.7364,114.7501,114.5305,114.5716,74612.0
2017-01-13 12:20:00,166.96,167.09,166.92,167.08,35157.0,114.5922,114.6815,114.5648,114.6746,35157.0
2017-01-13 12:30:00,167.07,167.36,167.03,167.25,31081.0,114.6677,114.8668,114.6403,114.7913,31081.0
2017-01-13 12:40:00,167.26,167.39,167.25,167.3,35541.0,114.7981,114.8874,114.7913,114.8256,35541.0
2017-01-13 12:50:00,167.31,167.54,167.3,167.44,27963.0,114.8325,114.9903,114.8256,114.9217,27963.0
2017-01-13 13:00:00,167.46,167.6,167.08,167.51,39390.0,114.9354,115.0315,114.6746,114.9697,39390.0
2017-01-13 13:10:00,167.5,167.59,167.42,167.59,28554.0,114.9629,115.0246,114.908,115.0246,28554.0
2017-01-13 13:20:00,167.6,167.6,167.5,167.5,23341.0,115.0315,115.0315,114.9629,114.9629,23341.0
2017-01-13 13:30:00,167.51,167.54,167.37,167.54,28183.0,114.9697,114.9903,114.8736,114.9903,28183.0
2017-01-13 13:40:00,167.53,167.57,167.42,167.42,22300.0,114.9835,115.0109,114.908,114.908,22300.0
2017-01-13 13:50:00,167.45,167.49,167.39,167.41,32958.0,114.9285,114.956,114.8874,114.9011,32958.0
2017-01-13 14:00:00,167.4,167.57,167.35,167.47,46499.0,114.8942,115.0109,114.8599,114.9423,46499.0
2017-01-13 14:10:00,167.46,167.47,167.3,167.39,32707.0,114.9354,114.9423,114.8256,114.8874,32707.0
2017-01-13 14:20:00,167.38,167.49,167.3,167.3,46887.0,114.8805,114.956,114.8256,114.8256,46887.0
2017-01-13 14:30:00,167.31,167.48,167.3,167.43,29292.0,114.8325,114.9491,114.8256,114.9148,29292.0
2017-01-13 14:40:00,167.41,167.51,167.35,167.39,33076.0,114.9011,114.9697,114.8599,114.8874,33076.0
2017-01-13 14:50:00,167.38,167.52,167.29,167.45,47436.0,114.8805,114.9766,114.8187,114.9285,47436.0
2017-01-13 15:00:00,167.45,167.46,167.35,167.45,36384.0,114.9285,114.9354,114.8599,114.9285,36384.0
2017-01-13 15:10:00,167.44,167.46,167.37,167.44,46946.0,114.9217,114.9354,114.8736,114.9217,46946.0
2017-01-13 15:20:00,167.44,167.44,167.29,167.33,62073.0,114.9217,114.9217,114.8187,114.8462,62073.0
2017-01-13 15:30:00,167.33,167.54,167.32,167.52,70313.0,114.8462,114.9903,114.8393,114.9766,70313.0
2017-01-13 15:40:00,167.52,167.66,167.52,167.59,80114.0,114.9766,115.0727,114.9766,115.0246,80114.0
2017-01-13 15:50:00,167.59,167.6,167.23,167.35,205945.0,115.0246,115.0315,114.7775,114.8599,205945.0
2017-01-17 09:30:00,166.69,166.75,166.12,166.44,197215.0,114.4069,114.4481,114.0157,114.2353,197215.0
2017-01-17 09:40:00,166.47,167.0,166.37,166.93,69253.0,114.2559,114.6197,114.1873,114.5716,69253.0
2017-01-17 09:50:00,166.93,167.28,166.67,167.06,134639.0,114.5716,114.8119,114.3932,114.6609,134639.0
2017-01-17 10:00:00,167.01,167.96,166.97,167.95,123922.0,114.6266,115.2786,114.5991,115.2717,123922.0
2017-01-17 10:10:00,167.99,168.0,167.7,167.96,107163.0,115.2992,115.306,115.1001,115.2786,107163.0
2017-01-17 10:20:00,167.95,168.18,167.52,167.6,80333.0,115.2717,115.4296,114.9766,115.0315,80333.0
2017-01-17 10:30:00,167.6,167.9,167.59,167.65,80910.0,115.0315,115.2374,115.0246,115.0658,80910.0
2017-01-17 10:40:00,167.65,167.76,167.48,167.6,51683.0,115.0658,115.1413,114.9491,115.0315,51683.0
2017-01-17 10:50:00,167.6,167.76,167.54,167.61,44904.0,115.0315,115.1413,114.9903,115.0384,44904.0
2017-01-17 11:00:00,167.62,167.67,167.4,167.49,39977.0,115.0452,115.0795,114.8942,114.956,39977.0
2017-01-17 11:10:00,167.48,167.54,167.3,167.37,56272.0,114.9491,114.9903,114.8256,114.8736,56272.0
2017-01-17 11:20:00,167.37,167.43,167.24,167.38,61927.0,114.8736,114.9148,114.7844,114.8805,61927.0
2017-01-17 11:30:00,167.37,167.5,167.28,167.48,37513.0,114.8736,114.9629,114.8119,114.9491,37513.0
2017-01-17 11:40:00,167.49,167.64,167.48,167.56,44875.0,114.956,115.059,114.9491,115.004,44875.0
2017-01-17 11:50:00,167.61,167.74,167.56,167.68,35348.0,115.0384,115.1276,115.004,115.0864,35348.0
2017-01-17 12:00:00,167.66,167.84,167.65,167.66,34022.0,115.0727,115.1962,115.0658,115.0727,34022.0
2017-01-17 12:10:00,167.67,167.71,167.45,167.71,27033.0,115.0795,115.107,114.9285,115.107,27033.0
2017-01-17 12:20:00,167.71,167.78,167.63,167.73,29542.0,115.107,115.155,115.0521,115.1207,29542.0
2017-01-17 12:30:00,167.75,167.76,167.58,167.58,19296.0,115.1344,115.1413,115.0178,115.0178,19296.0
2017-01-17 12:40:00,167.59,167.61,167.46,167.56,24817.0,115.0246,115.0384,114.9354,115.004,24817.0
2017-01-17 12:50:00,167.56,167.65,167.51,167.59,24903.0,115.004,115.0658,114.9697,115.0246,24903.0
2017-01-17 13:00:00,167.56,167.67,167.53,167.66,28360.0,115.004,115.0795,114.9835,115.0727,28360.0
2017-01-17 13:10:00,167.65,167.75,167.63,167.74,28443.0,115.0658,115.1344,115.0521,115.1276,28443.0
2017-01-17 13:20:00,167.72,167.79,167.55,167.67,71892.0,115.1139,115.1619,114.9972,115.0795,71892.0
2017-01-17 13:30:00,167.67,167.75,167.61,167.71,23149.0,115.0795,115.1344,115.0384,115.107,23149.0
2017-01-17 13:40:00,167.71,167.85,167.69,167.72,27582.0,115.107,115.2031,115.0933,115.1139,27582.0
2017-01-17 13:50:00,167.69,167.74,167.66,167.72,22215.0,115.0933,115.1276,115.0727,115.1139,22215.0
2017-01-17 14:00:00,167.72,167.72,167.45,167.45,62136.0,115.1139,115.1139,114.9285,114.9285,62136.0
2017-01-17 14:10:00,167.45,167.48,167.39,167.39,37359.0,114.9285,114.9491,114.8874,114.8874,37359.0
2017-01-17 14:20:00,167.38,167.4,167.26,167.34,51397.0,114.8805,114.8942,114.7981,114.853,51397.0
2017-01-17 14:30:00,167.32,167.41,167.04,167.2,59759.0,114.8393,114.9011,114.6471,114.757,59759.0
2017-01-17 14:40:00,167.18,167.28,167.1,167.1,52938.0,114.7432,114.8119,114.6883,114.6883,52938.0
2017-01-17 14:50:00,167.15,167.22,167.11,167.2,28479.0,114.7226,114.7707,114.6952,114.757,28479.0
2017-01-17 15:00:00,167.19,167.2,167.0,167.15,46459.0,114.7501,114.757,114.6197,114.7226,46459.0
2017-01-17 15:10:00,167.16,167.31,167.14,167.25,44240.0,114.7295,114.8325,114.7158,114.7913,44240.0
2017-01-17 15:20:00,167.25,167.35,167.24,167.28,54891.0,114.7913,114.8599,114.7844,114.8119,54891.0
2017-01-17 15:30:00,167.29,167.56,167.28,167.5,71962.0,114.8187,115.004,114.8119,114.9629,71962.0
2017-01-17 15:40:00,167.49,167.57,167.46,167.55,102400.0,114.956,115.0109,114.9354,114.9972,102400.0
2017-01-17 15:50:00,167.55,167.89,167.5,167.81,293325.0,114.9972,115.2305,114.9629,115.1756,293325.0
2017-01-18 09:30:00,167.45,167.75,167.27,167.56,177719.0,114.9285,115.1344,114.805,115.004,177719.0
2017-01-18 09:40:00,167.61,168.18,167.51,167.91,137064.0,115.0384,115.4296,114.9697,115.2443,137064.0
2017-01-18 09:50:00,167.9,168.34,167.66,167.95,107513.0,115.2374,115.5394,115.0727,115.2717,107513.0
2017-01-18 10:00:00,167.98,168.08,167.69,167.84,56264.0,115.2923,115.3609,115.0933,115.1962,56264.0
2017-01-18 10:10:00,167.85,168.27,167.8,168.13,64855.0,115.2031,115.4913,115.1688,115.3953,64855.0
2017-01-18 10:20:00,168.1,168.43,168.08,168.28,73028.0,115.3747,115.6012,115.3609,115.4982,73028.0
2017-01-18 10:30:00,168.28,168.56,168.25,168.34,83013.0,115.4982,115.6904,115.4776,115.5394,83013.0
2017-01-18 10:40:00,168.35,168.35,168.01,168.11,57646.0,115.5463,115.5463,115.3129,115.3815,57646.0
2017-01-18 10:50:00,168.13,168.33,168.08,168.14,60457.0,115.3953,115.5325,115.3609,115.4021,60457.0
2017-01-18 11:00:00,168.16,168.37,168.15,168.19,37570.0,115.4159,115.56,115.409,115.4364,37570.0
2017-01-18 11:10:00,168.24,168.31,168.09,168.14,36790.0,115.4708,115.5188,115.3678,115.4021,36790.0
2017-01-18 11:20:00,168.13,168.59,168.13,168.55,73036.0,115.3953,115.711,115.3953,115.6835,73036.0
2017-01-18 11:30:00,168.54,168.58,168.39,168.45,35163.0,115.6767,115.7041,115.5737,115.6149,35163.0
2017-01-18 11:40:00,168.44,168.54,167.42,168.08,153895.0,115.608,115.6767,114.908,115.3609,153895.0
2017-01-18 11:50:00,168.08,168.19,167.73,167.82,51439.0,115.3609,115.4364,115.1207,115.1825,51439.0
2017-01-18 12:00:00,167.81,167.84,167.58,167.74,37855.0,115.1756,115.1962,115.0178,115.1276,37855.0
2017-01-18 12:10:00,167.71,167.87,167.7,167.78,38299.0,115.107,115.2168,115.1001,115.155,38299.0
2017-01-18 12:20:00,167.74,167.88,167.64,167.75,34928.0,115.1276,115.2237,115.059,115.1344,34928.0
2017-01-18 12:30:00,167.8,167.83,167.58,167.58,42730.0,115.1688,115.1894,115.0178,115.0178,42730.0
2017-01-18 12:40:00,167.58,167.59,167.32,167.34,43367.0,115.0178,115.0246,114.8393,114.853,43367.0
2017-01-18 12:50:00,167.34,167.38,167.1,167.24,46543.0,114.853,114.8805,114.6883,114.7844,46543.0
2017-01-18 13:00:00,167.24,167.53,167.23,167.45,45756.0,114.7844,114.9835,114.7775,114.9285,45756.0
2017-01-18 13:10:00,167.46,167.46,167.31,167.34,70613.0,114.9354,114.9354,114.8325,114.853,70613.0
2017-01-18 13:20:00,167.35,167.38,167.27,167.27,51905.0,114.8599,114.8805,114.805,114.805,51905.0
2017-01-18 13:30:00,167.26,167.4,167.14,167.38,90277.0,114.7981,114.8942,114.7158,114.8805,90277.0
2017-01-18 13:40:00,167.37,167.44,167.28,167.38,53739.0,114.8736,114.9217,114.8119,114.8805,53739.0
2017-01-18 13:50:00,167.37,167.42,167.17,167.21,54570.0,114.8736,114.908,114.7364,114.7638,54570.0
2017-01-18 14:00:00,167.25,167.32,167.12,167.19,57251.0,114.7913,114.8393,114.7021,114.7501,57251.0
2017-01-18 14:10:00,167.2,167.27,167.12,167.21,56776.0,114.757,114.805,114.7021,114.7638,56776.0
2017-01-18 14:20:00,167.21,167.29,167.11,167.17,75161.0,114.7638,114.8187,114.6952,114.7364,75161.0
2017-01-18 14:30:00,167.16,167.21,167.06,167.1,34657.0,114.7295,114.7638,114.6609,114.6883,34657.0
2017-01-18 14:40:00,167.11,167.17,166.83,166.94,67848.0,114.6952,114.7364,114.503,114.5785,67848.0
2017-01-18 14:50:00,166.94,167.08,166.93,167.03,75834.0,114.5785,114.6746,114.5716,114.6403,75834.0
2017-01-18 15:00:00,167.01,167.03,166.86,166.92,93465.0,114.6266,114.6403,114.5236,114.5648,93465.0
2017-01-18 15:10:00,166.92,166.98,166.86,166.96,78354.0,114.5648,114.606,114.5236,114.5922,78354.0
2017-01-18 15:20:00,166.96,167.04,166.88,166.9,90807.0,114.5922,114.6471,114.5373,114.5511,90807.0
2017-01-18 15:30:00,166.91,167.06,166.83,166.96,141506.0,114.5579,114.6609,114.503,114.5922,141506.0
2017-01-18 15:40:00,166.96,167.17,166.85,166.96,181693.0,114.5922,114.7364,114.5167,114.5922,181693.0
2017-01-18 15:50:00,166.98,167.09,166.69,166.8,296069.0,114.606,114.6815,114.4069,114.4824,296069.0
2017-01-19 09:30:00,166.88,167.1,166.16,166.65,206236.0,114.5373,114.6883,114.0432,114.3795,206236.0
2017-01-19 09:40:00,166.67,166.89,166.34,166.49,188514.0,114.3932,114.5442,114.1667,114.2697,188514.0
2017-01-19 09:50:00,166.48,166.8,166.43,166.77,129927.0,114.2628,114.4824,114.2285,114.4618,129927.0
2017-01-19 10:00:00,166.77,166.82,166.45,166.47,130461.0,114.4618,114.4961,114.2422,114.2559,130461.0
2017-01-19 10:10:00,166.48,166.52,166.22,166.39,121670.0,114.2628,114.2902,114.0843,114.201,121670.0
2017-01-19 10:20:00,166.38,166.52,166.26,166.48,90097.0,114.1942,114.2902,114.1118,114.2628,90097.0
2017-01-19 10:30:00,166.48,166.55,166.27,166.47,89632.0,114.2628,114.3108,114.1187,114.2559,89632.0
2017-01-19 10:40:00,166.47,166.47,166.11,166.18,104727.0,114.2559,114.2559,114.0088,114.0569,104727.0
2017-01-19 10:50:00,166.19,166.38,166.05,166.05,84435.0,114.0637,114.1942,113.9677,113.9677,84435.0
2017-01-19 11:00:00,166.05,166.21,165.83,166.14,101194.0,113.9677,114.0775,113.8167,114.0294,101194.0
2017-01-19 11:10:00,166.13,166.22,165.97,166.06,115778.0,114.0226,114.0843,113.9128,113.9745,115778.0
2017-01-19 11:20:00,166.08,166.58,166.07,166.3,169756.0,113.9883,114.3314,113.9814,114.1392,169756.0
2017-01-19 11:30:00,166.3,166.37,165.8,166.36,110285.0,114.1392,114.1873,113.7961,114.1804,110285.0
2017-01-19 11:40:00,166.34,166.7,166.33,166.57,100116.0,114.1667,114.4138,114.1598,114.3246,100116.0
2017-01-19 11:50:00,166.58,166.77,166.5,166.66,78039.0,114.3314,114.4618,114.2765,114.3863,78039.0
2017-01-19 12:00:00,166.69,166.82,166.63,166.73,141965.0,114.4069,114.4961,114.3657,114.4344,141965.0
2017-01-19 12:10:00,166.7,166.77,166.56,166.67,89540.0,114.4138,114.4618,114.3177,114.3932,89540.0
2017-01-19 12:20:00,166.66,166.93,166.66,166.93,64673.0,114.3863,114.5716,114.3863,114.5716,64673.0
2017-01-19 12:30:00,166.91,166.96,166.74,166.79,61913.0,114.5579,114.5922,114.4412,114.4756,61913.0
2017-01-19 12:40:00,166.82,167.04,166.72,167.04,73342.0,114.4961,114.6471,114.4275,114.6471,73342.0
2017-01-19 12:50:00,167.02,167.45,167.0,167.16,104889.0,114.6334,114.9285,114.6197,114.7295,104889.0
2017-01-19 13:00:00,167.19,167.38,167.06,167.06,60202.0,114.7501,114.8805,114.6609,114.6609,60202.0
2017-01-19 13:10:00,167.14,167.2,166.96,167.17,55676.0,114.7158,114.757,114.5922,114.7364,55676.0
2017-01-19 13:20:00,167.16,167.31,167.02,167.16,48637.0,114.7295,114.8325,114.6334,114.7295,48637.0
2017-01-19 13:30:00,167.15,167.35,167.14,167.25,50908.0,114.7226,114.8599,114.7158,114.7913,50908.0
2017-01-19 13:40:00,167.26,167.39,167.21,167.38,68224.0,114.7981,114.8874,114.7638,114.8805,68224.0
2017-01-19 13:50:00,167.38,167.39,167.16,167.23,69805.0,114.8805,114.8874,114.7295,114.7775,69805.0
2017-01-19 14:00:00,167.23,167.23,166.7,166.71,85477.0,114.7775,114.7775,114.4138,114.4206,85477.0
2017-01-19 14:10:00,166.74,166.96,166.7,166.71,68951.0,114.4412,114.5922,114.4138,114.4206,68951.0
2017-01-19 14:20:00,166.69,166.88,166.48,166.65,68812.0,114.4069,114.5373,114.2628,114.3795,68812.0
2017-01-19 14:30:00,166.65,166.74,166.56,166.63,89504.0,114.3795,114.4412,114.3177,114.3657,89504.0
2017-01-19 14:40:00,166.63,166.93,166.58,166.83,79309.0,114.3657,114.5716,114.3314,114.503,79309.0
2017-01-19 14:50:00,166.83,166.9,166.68,166.69,76399.0,114.503,114.5511,114.4001,114.4069,76399.0
2017-01-19 15:00:00,166.69,166.72,166.58,166.64,94627.0,114.4069,114.4275,114.3314,114.3726,94627.0
2017-01-19 15:10:00,166.64,166.98,166.58,166.95,107397.0,114.3726,114.606,114.3314,114.5854,107397.0
2017-01-19 15:20:00,166.95,167.25,166.92,167.11,149590.0,114.5854,114.7913,114.5648,114.6952,149590.0
2017-01-19 15:30:00,167.11,167.24,167.01,167.15,179241.0,114.6952,114.7844,114.6266,114.7226,179241.0
2017-01-19 15:40:00,167.13,167.18,166.97,167.04,192106.0,114.7089,114.7432,114.5991,114.6471,192106.0
2017-01-19 15:50:00,167.04,167.07,166.58,166.89,342697.0,114.6471,114.6677,114.3314,114.5442,342697.0
2017-01-20 09:30:00,167.79,168.45,166.0,166.77,1591661.0,115.1619,115.6149,113.9333,114.4618,1591661.0
2017-01-20 09:40:00,166.77,167.89,166.74,167.84,653528.0,114.4618,115.2305,114.4412,115.1962,653528.0
2017-01-20 09:50:00,167.85,169.0,167.42,168.47,537690.0,115.2031,115.9924,114.908,115.6286,537690.0
2017-01-20 10:00:00,168.46,169.49,168.44,169.19,413748.0,115.6218,116.3287,115.608,116.1228,413748.0
2017-01-20 10:10:00,169.21,170.63,169.14,169.68,580856.0,116.1365,117.1111,116.0885,116.4591,580856.0
2017-01-20 10:20:00,169.74,169.75,169.31,169.69,251098.0,116.5003,116.5071,116.2051,116.466,251098.0
2017-01-20 10:30:00,169.74,170.25,169.5,169.75,251631.0,116.5003,116.8503,116.3356,116.5071,251631.0
2017-01-20 10:40:00,169.77,169.91,169.4,169.64,258708.0,116.5209,116.617,116.2669,116.4316,258708.0
2017-01-20 10:50:00,169.64,169.91,169.3,169.39,208853.0,116.4316,116.617,116.1983,116.2601,208853.0
2017-01-20 11:00:00,169.4,169.41,168.8,169.08,233832.0,116.2669,116.2738,115.8551,116.0473,233832.0
2017-01-20 11:10:00,169.06,169.22,168.75,168.75,165131.0,116.0336,116.1434,115.8208,115.8208,165131.0
2017-01-20 11:20:00,168.76,169.0,168.57,168.85,233906.0,115.8277,115.9924,115.6973,115.8894,233906.0
2017-01-20 11:30:00,168.84,169.74,168.84,169.32,223346.0,115.8826,116.5003,115.8826,116.212,223346.0
2017-01-20 11:40:00,169.32,169.8,169.25,169.58,121404.0,116.212,116.5415,116.164,116.3905,121404.0
2017-01-20 11:50:00,169.6,169.96,169.49,169.86,111524.0,116.4042,116.6513,116.3287,116.5826,111524.0
2017-01-20 12:00:00,169.9,170.0,168.73,169.25,172800.0,116.6101,116.6787,115.8071,116.164,172800.0
2017-01-20 12:10:00,169.25,169.3,168.0,169.03,177373.0,116.164,116.1983,115.306,116.013,177373.0
2017-01-20 12:20:00,169.01,169.03,168.46,168.87,118044.0,115.9992,116.013,115.6218,115.9032,118044.0
2017-01-20 12:30:00,168.84,169.23,168.4,169.22,135873.0,115.8826,116.1502,115.5806,116.1434,135873.0
2017-01-20 12:40:00,169.18,169.57,168.67,168.75,238768.0,116.1159,116.3836,115.7659,115.8208,238768.0
2017-01-20 12:50:00,168.76,169.24,168.69,169.17,56581.0,115.8277,116.1571,115.7796,116.1091,56581.0
2017-01-20 13:00:00,169.12,169.74,169.0,169.7,84281.0,116.0747,116.5003,115.9924,116.4728,84281.0
2017-01-20 13:10:00,169.72,169.79,169.5,169.64,102386.0,116.4865,116.5346,116.3356,116.4316,102386.0
2017-01-20 13:20:00,169.7,169.83,169.47,169.63,89212.0,116.4728,116.562,116.315,116.4248,89212.0
2017-01-20 13:30:00,169.62,169.94,169.61,169.83,129436.0,116.4179,116.6375,116.4111,116.562,129436.0
2017-01-20 13:40:00,169.81,169.88,169.54,169.59,88536.0,116.5483,116.5964,116.363,116.3973,88536.0
2017-01-20 13:50:00,169.59,169.83,169.5,169.6,106986.0,116.3973,116.562,116.3356,116.4042,106986.0
2017-01-20 14:00:00,169.59,169.93,169.55,169.8,115350.0,116.3973,116.6307,116.3699,116.5415,115350.0
2017-01-20 14:10:00,169.77,170.0,169.62,169.84,120732.0,116.5209,116.6787,116.4179,116.5689,120732.0
2017-01-20 14:20:00,169.9,170.48,169.83,170.43,139916.0,116.6101,117.0082,116.562,116.9739,139916.0
2017-01-20 14:30:00,170.39,170.5,169.9,169.94,149451.0,116.9464,117.0219,116.6101,116.6375,149451.0
2017-01-20 14:40:00,169.95,170.25,169.76,169.77,87762.0,116.6444,116.8503,116.514,116.5209,87762.0
2017-01-20 14:50:00,169.82,170.16,169.78,169.98,114085.0,116.5552,116.7885,116.5277,116.665,114085.0
2017-01-20 15:00:00,169.99,170.28,169.81,170.23,140520.0,116.6719,116.8709,116.5483,116.8366,140520.0
2017-01-20 15:10:00,170.24,170.31,169.71,169.92,169710.0,116.8434,116.8915,116.4797,116.6238,169710.0
2017-01-20 15:20:00,169.92,170.07,169.65,170.01,186405.0,116.6238,116.7268,116.4385,116.6856,186405.0
2017-01-20 15:30:00,170.04,170.07,169.7,169.82,280785.0,116.7062,116.7268,116.4728,116.5552,280785.0
2017-01-20 15:40:00,169.81,170.15,169.73,170.13,325263.0,116.5483,116.7817,116.4934,116.768,325263.0
2017-01-20 15:50:00,170.11,170.64,169.79,170.49,884226.0,116.7542,117.118,116.5346,117.015,884226.0
2017-01-23 09:30:00,170.08,171.25,170.01,170.98,356511.0,116.7336,117.5367,116.6856,117.3513,356511.0
2017-01-23 09:40:00,170.97,171.01,170.14,170.54,274059.0,117.3445,117.3719,116.7748,117.0494,274059.0
2017-01-23 09:50:00,170.53,170.55,170.1,170.22,162792.0,117.0425,117.0562,116.7474,116.8297,162792.0
2017-01-23 10:00:00,170.22,170.44,170.11,170.2,117427.0,116.8297,116.9807,116.7542,116.816,117427.0
2017-01-23 10:10:00,170.2,170.25,170.07,170.14,128261.0,116.816,116.8503,116.7268,116.7748,128261.0
2017-01-23 10:20:00,170.12,170.75,170.11,170.66,144013.0,116.7611,117.1935,116.7542,117.1317,144013.0
2017-01-23 10:30:00,170.69,170.84,170.56,170.7,183572.0,117.1523,117.2553,117.0631,117.1592,183572.0
2017-01-23 10:40:00,170.73,171.0,170.69,170.95,97364.0,117.1798,117.3651,117.1523,117.3308,97364.0
2017-01-23 10:50:00,170.93,171.13,170.65,170.86,127777.0,117.317,117.4543,117.1249,117.269,127777.0
2017-01-23 11:00:00,170.84,170.85,170.55,170.59,85269.0,117.2553,117.2621,117.0562,117.0837,85269.0
2017-01-23 11:10:00,170.59,170.73,170.56,170.7,69488.0,117.0837,117.1798,117.0631,117.1592,69488.0
2017-01-23 11:20:00,170.69,170.73,170.48,170.67,62917.0,117.1523,117.1798,117.0082,117.1386,62917.0
2017-01-23 11:30:00,170.68,170.91,170.53,170.73,116397.0,117.1454,117.3033,117.0425,117.1798,116397.0
2017-01-23 11:40:00,170.72,170.88,170.58,170.74,80160.0,117.1729,117.2827,117.0768,117.1866,80160.0
2017-01-23 11:50:00,170.73,170.76,170.58,170.76,67719.0,117.1798,117.2003,117.0768,117.2003,67719.0
2017-01-23 12:00:00,170.76,170.8,170.53,170.53,77221.0,117.2003,117.2278,117.0425,117.0425,77221.0
2017-01-23 12:10:00,170.51,170.58,170.37,170.42,54986.0,117.0288,117.0768,116.9327,116.967,54986.0
2017-01-23 12:20:00,170.39,170.49,170.28,170.44,56885.0,116.9464,117.015,116.8709,116.9807,56885.0
2017-01-23 12:30:00,170.44,170.45,170.31,170.38,41658.0,116.9807,116.9876,116.8915,116.9395,41658.0
2017-01-23 12:40:00,170.39,170.57,170.39,170.55,68656.0,116.9464,117.0699,116.9464,117.0562,68656.0
2017-01-23 12:50:00,170.54,170.73,170.54,170.66,35592.0,117.0494,117.1798,117.0494,117.1317,35592.0
2017-01-23 13:00:00,170.64,170.68,170.53,170.58,48627.0,117.118,117.1454,117.0425,117.0768,48627.0
2017-01-23 13:10:00,170.6,170.61,170.35,170.36,41968.0,117.0905,117.0974,116.9189,116.9258,41968.0
2017-01-23 13:20:00,170.35,170.54,170.35,170.5,33143.0,116.9189,117.0494,116.9189,117.0219,33143.0
2017-01-23 13:30:00,170.48,170.83,170.45,170.83,34799.0,117.0082,117.2484,116.9876,117.2484,34799.0
2017-01-23 13:40:00,170.88,170.92,170.73,170.87,55320.0,117.2827,117.3102,117.1798,117.2758,55320.0
2017-01-23 13:50:00,170.85,170.87,170.74,170.81,49323.0,117.2621,117.2758,117.1866,117.2347,49323.0
2017-01-23 14:00:00,170.77,170.89,170.75,170.77,67808.0,117.2072,117.2896,117.1935,117.2072,67808.0
2017-01-23 14:10:00,170.79,170.8,170.65,170.65,44758.0,117.2209,117.2278,117.1249,117.1249,44758.0
2017-01-23 14:20:00,170.65,170.76,170.54,170.75,84470.0,117.1249,117.2003,117.0494,117.1935,84470.0
2017-01-23 14:30:00,170.72,170.86,170.72,170.76,34877.0,117.1729,117.269,117.1729,117.2003,34877.0
2017-01-23 14:40:00,170.73,170.85,170.65,170.74,38466.0,117.1798,117.2621,117.1249,117.1866,38466.0
2017-01-23 14:50:00,170.73,170.89,170.71,170.81,91898.0,117.1798,117.2896,117.166,117.2347,91898.0
2017-01-23 15:00:00,170.8,170.9,170.72,170.85,114183.0,117.2278,117.2964,117.1729,117.2621,114183.0
2017-01-23 15:10:00,170.84,170.93,170.76,170.89,76804.0,117.2553,117.317,117.2003,117.2896,76804.0
2017-01-23 15:20:00,170.91,171.02,170.8,170.83,93332.0,117.3033,117.3788,117.2278,117.2484,93332.0
2017-01-23 15:30:00,170.83,171.04,170.82,171.03,77640.0,117.2484,117.3925,117.2415,117.3857,77640.0
2017-01-23 15:40:00,171.03,171.14,170.99,171.09,119415.0,117.3857,117.4612,117.3582,117.4268,119415.0
2017-01-23 15:50:00,171.08,171.25,171.04,171.13,386351.0,117.42,117.5367,117.3925,117.4543,386351.0
2017-01-24 09:30:00,171.32,172.37,171.16,172.27,326452.0,117.5847,118.3054,117.4749,118.2367,326452.0
2017-01-24 09:40:00,172.27,172.99,172.24,172.89,179168.0,118.2367,118.7309,118.2161,118.6623,179168.0
2017-01-24 09:50:00,172.94,173.45,172.79,173.3,198872.0,118.6966,119.0466,118.5936,118.9437,198872.0
2017-01-24 10:00:00,173.26,173.74,173.14,173.74,173386.0,118.9162,119.2457,118.8339,119.2457,173386.0
2017-01-24 10:10:00,173.74,174.45,173.73,174.4,385945.0,119.2457,119.733,119.2388,119.6986,385945.0
2017-01-24 10:20:00,174.35,174.85,174.32,174.5,353999.0,119.6643,120.0075,119.6437,119.7673,353999.0
2017-01-24 10:30:00,174.5,174.91,174.4,174.9,308581.0,119.7673,120.0487,119.6986,120.0418,308581.0
2017-01-24 10:40:00,174.9,175.22,174.8,175.1,384568.0,120.0418,120.2614,119.9732,120.1791,384568.0
2017-01-24 10:50:00,175.1,175.69,175.08,175.46,239113.0,120.1791,120.584,120.1654,120.4262,239113.0
2017-01-24 11:00:00,175.45,175.45,174.87,175.0,320524.0,120.4193,120.4193,120.0212,120.1105,320524.0
2017-01-24 11:10:00,175.03,175.1,174.65,174.73,129399.0,120.131,120.1791,119.8702,119.9251,129399.0
2017-01-24 11:20:00,174.75,174.85,174.65,174.71,101124.0,119.9389,120.0075,119.8702,119.9114,101124.0
2017-01-24 11:30:00,174.67,174.89,174.52,174.77,78536.0,119.884,120.035,119.781,119.9526,78536.0
2017-01-24 11:40:00,174.78,175.16,174.77,175.1,78543.0,119.9595,120.2203,119.9526,120.1791,78543.0
2017-01-24 11:50:00,175.09,175.1,174.77,175.05,73001.0,120.1722,120.1791,119.9526,120.1448,73001.0
2017-01-24 12:00:00,175.04,175.82,175.0,175.62,121686.0,120.1379,120.6733,120.1105,120.536,121686.0
2017-01-24 12:10:00,175.62,175.79,175.34,175.5,108769.0,120.536,120.6527,120.3438,120.4536,108769.0
2017-01-24 12:20:00,175.5,175.6,175.41,175.42,65774.0,120.4536,120.5223,120.3919,120.3987,65774.0
2017-01-24 12:30:00,175.4,175.41,175.28,175.34,43891.0,120.385,120.3919,120.3026,120.3438,43891.0
2017-01-24 12:40:00,175.35,175.5,175.17,175.17,54458.0,120.3507,120.4536,120.2271,120.2271,54458.0
2017-01-24 12:50:00,175.18,175.2,175.01,175.03,32569.0,120.234,120.2477,120.1173,120.131,32569.0
2017-01-24 13:00:00,175.01,175.28,174.81,175.27,57362.0,120.1173,120.3026,119.98,120.2958,57362.0
2017-01-24 13:10:00,175.25,175.43,175.11,175.41,64091.0,120.282,120.4056,120.186,120.3919,64091.0
2017-01-24 13:20:00,175.4,175.4,175.09,175.25,55490.0,120.385,120.385,120.1722,120.282,55490.0
2017-01-24 13:30:00,175.25,175.48,175.12,175.37,62785.0,120.282,120.4399,120.1928,120.3644,62785.0
2017-01-24 13:40:00,175.38,175.58,175.34,175.49,61018.0,120.3713,120.5085,120.3438,120.4468,61018.0
2017-01-24 13:50:00,175.53,175.75,175.45,175.75,81441.0,120.4742,120.6252,120.4193,120.6252,81441.0
2017-01-24 14:00:00,175.77,175.9,175.69,175.8,112280.0,120.6389,120.7282,120.584,120.6595,112280.0
2017-01-24 14:10:00,175.8,175.99,175.67,175.97,61166.0,120.6595,120.7899,120.5703,120.7762,61166.0
2017-01-24 14:20:00,175.96,176.0,175.53,175.57,74143.0,120.7693,120.7968,120.4742,120.5017,74143.0
2017-01-24 14:30:00,175.58,175.88,175.58,175.87,54599.0,120.5085,120.7144,120.5085,120.7076,54599.0
2017-01-24 14:40:00,175.85,175.93,175.79,175.9,63603.0,120.6938,120.7488,120.6527,120.7282,63603.0
2017-01-24 14:50:00,175.88,175.94,175.84,175.94,46529.0,120.7144,120.7556,120.687,120.7556,46529.0
2017-01-24 15:00:00,175.94,175.96,175.75,175.76,112554.0,120.7556,120.7693,120.6252,120.6321,112554.0
2017-01-24 15:10:00,175.76,175.79,175.62,175.7,84000.0,120.6321,120.6527,120.536,120.5909,84000.0
2017-01-24 15:20:00,175.66,175.69,175.5,175.51,144579.0,120.5634,120.584,120.4536,120.4605,144579.0
2017-01-24 15:30:00,175.5,175.77,175.49,175.73,126441.0,120.4536,120.6389,120.4468,120.6115,126441.0
2017-01-24 15:40:00,175.74,175.83,175.66,175.75,144215.0,120.6183,120.6801,120.5634,120.6252,144215.0
2017-01-24 15:50:00,175.74,176.0,175.65,175.9,387866.0,120.6183,120.7968,120.5566,120.7282,387866.0
2017-01-25 09:30:00,176.26,177.77,176.13,177.66,533516.0,120.9752,122.0116,120.886,121.9361,533516.0
2017-01-25 09:40:00,177.63,178.0,177.46,177.99,232431.0,121.9155,122.1695,121.7989,122.1626,232431.0
2017-01-25 09:50:00,177.95,178.43,177.94,178.28,363435.0,122.1352,122.4646,122.1283,122.3617,363435.0
2017-01-25 10:00:00,178.28,178.56,178.0,178.55,232454.0,122.3617,122.5538,122.1695,122.547,232454.0
2017-01-25 10:10:00,178.56,178.9,178.38,178.85,204789.0,122.5538,122.7872,122.4303,122.7529,204789.0
2017-01-25 10:20:00,178.86,179.25,178.81,179.06,282934.0,122.7597,123.0274,122.7254,122.897,282934.0
2017-01-25 10:30:00,179.09,179.13,178.58,178.85,238081.0,122.9176,122.9451,122.5676,122.7529,238081.0
2017-01-25 10:40:00,178.86,179.13,178.77,179.05,132278.0,122.7597,122.9451,122.698,122.8902,132278.0
2017-01-25 10:50:00,179.06,179.16,178.89,179.02,129721.0,122.897,122.9657,122.7803,122.8696,129721.0
2017-01-25 11:00:00,179.0,179.1,178.48,178.49,135869.0,122.8558,122.9245,122.4989,122.5058,135869.0
2017-01-25 11:10:00,178.5,178.5,178.08,178.13,106435.0,122.5127,122.5127,122.2244,122.2587,106435.0
2017-01-25 11:20:00,178.12,178.26,177.67,177.8,156154.0,122.2519,122.3479,121.943,122.0322,156154.0
2017-01-25 11:30:00,177.81,177.86,177.16,177.63,159170.0,122.0391,122.0734,121.593,121.9155,159170.0
2017-01-25 11:40:00,177.64,177.91,177.63,177.8,83736.0,121.9224,122.1077,121.9155,122.0322,83736.0
2017-01-25 11:50:00,177.83,177.84,177.51,177.8,66398.0,122.0528,122.0597,121.8332,122.0322,66398.0
2017-01-25 12:00:00,177.81,177.83,177.43,177.67,57462.0,122.0391,122.0528,121.7783,121.943,57462.0
2017-01-25 12:10:00,177.67,177.73,177.43,177.63,59622.0,121.943,121.9842,121.7783,121.9155,59622.0
2017-01-25 12:20:00,177.63,177.91,177.63,177.71,69153.0,121.9155,122.1077,121.9155,121.9704,69153.0
2017-01-25 12:30:00,177.71,178.07,177.71,177.91,51550.0,121.9704,122.2175,121.9704,122.1077,51550.0
2017-01-25 12:40:00,177.92,178.16,177.77,177.82,74789.0,122.1146,122.2793,122.0116,122.0459,74789.0
2017-01-25 12:50:00,177.83,178.15,177.81,178.14,58502.0,122.0528,122.2724,122.0391,122.2656,58502.0
2017-01-25 13:00:00,178.15,178.28,178.13,178.15,70718.0,122.2724,122.3617,122.2587,122.2724,70718.0
2017-01-25 13:10:00,178.16,178.17,177.82,177.88,44772.0,122.2793,122.2862,122.0459,122.0871,44772.0
2017-01-25 13:20:00,177.87,178.17,177.85,178.17,88886.0,122.0803,122.2862,122.0665,122.2862,88886.0
2017-01-25 13:30:00,178.18,178.26,177.88,177.92,60273.0,122.293,122.3479,122.0871,122.1146,60273.0
2017-01-25 13:40:00,177.93,178.09,177.92,177.97,52530.0,122.1214,122.2313,122.1146,122.1489,52530.0
2017-01-25 13:50:00,177.97,178.14,177.95,178.12,55269.0,122.1489,122.2656,122.1352,122.2519,55269.0
2017-01-25 14:00:00,178.12,178.13,177.96,178.12,43119.0,122.2519,122.2587,122.142,122.2519,43119.0
2017-01-25 14:10:00,178.11,178.4,178.11,178.32,74566.0,122.245,122.444,122.245,122.3891,74566.0
2017-01-25 14:20:00,178.32,178.32,178.17,178.18,58918.0,122.3891,122.3891,122.2862,122.293,58918.0
2017-01-25 14:30:00,178.17,178.22,177.97,177.97,102429.0,122.2862,122.3205,122.1489,122.1489,102429.0
2017-01-25 14:40:00,177.96,178.05,177.64,177.82,70493.0,122.142,122.2038,121.9224,122.0459,70493.0
2017-01-25 14:50:00,177.8,177.91,177.7,177.89,58570.0,122.0322,122.1077,121.9636,122.094,58570.0
2017-01-25 15:00:00,177.88,178.14,177.83,178.08,63598.0,122.0871,122.2656,122.0528,122.2244,63598.0
2017-01-25 15:10:00,178.07,178.1,177.87,177.93,66034.0,122.2175,122.2381,122.0803,122.1214,66034.0
2017-01-25 15:20:00,177.93,178.03,177.84,178.02,76528.0,122.1214,122.1901,122.0597,122.1832,76528.0
2017-01-25 15:30:00,178.02,178.17,177.94,178.17,105604.0,122.1832,122.2862,122.1283,122.2862,105604.0
2017-01-25 15:40:00,178.15,178.3,178.04,178.13,128583.0,122.2724,122.3754,122.1969,122.2587,128583.0
2017-01-25 15:50:00,178.13,178.44,178.12,178.29,226664.0,122.2587,122.4715,122.2519,122.3685,226664.0
2017-01-26 09:30:00,178.06,178.6,177.8,178.05,199439.0,122.2107,122.5813,122.0322,122.2038,199439.0
2017-01-26 09:40:00,178.03,178.09,177.51,178.05,95706.0,122.1901,122.2313,121.8332,122.2038,95706.0
2017-01-26 09:50:00,178.08,178.4,178.02,178.05,70080.0,122.2244,122.444,122.1832,122.2038,70080.0
2017-01-26 10:00:00,178.05,178.54,177.83,178.48,74196.0,122.2038,122.5401,122.0528,122.4989,74196.0
2017-01-26 10:10:00,178.45,178.56,178.18,178.32,61283.0,122.4783,122.5538,122.293,122.3891,61283.0
2017-01-26 10:20:00,178.31,178.35,177.81,177.91,73468.0,122.3823,122.4097,122.0391,122.1077,73468.0
2017-01-26 10:30:00,177.91,178.18,177.82,178.06,49849.0,122.1077,122.293,122.0459,122.2107,49849.0
2017-01-26 10:40:00,178.05,178.09,177.95,177.98,44547.0,122.2038,122.2313,122.1352,122.1558,44547.0
2017-01-26 10:50:00,177.98,177.98,177.74,177.81,52302.0,122.1558,122.1558,121.991,122.0391,52302.0
2017-01-26 11:00:00,177.82,177.94,177.77,177.8,52924.0,122.0459,122.1283,122.0116,122.0322,52924.0
2017-01-26 11:10:00,177.8,177.87,177.62,177.62,44012.0,122.0322,122.0803,121.9087,121.9087,44012.0
2017-01-26 11:20:00,177.64,177.84,177.63,177.72,40066.0,121.9224,122.0597,121.9155,121.9773,40066.0
2017-01-26 11:30:00,177.72,177.76,177.62,177.69,55831.0,121.9773,122.0048,121.9087,121.9567,55831.0
2017-01-26 11:40:00,177.7,178.12,177.69,178.05,45127.0,121.9636,122.2519,121.9567,122.2038,45127.0
2017-01-26 11:50:00,178.04,178.14,178.0,178.03,41659.0,122.1969,122.2656,122.1695,122.1901,41659.0
2017-01-26 12:00:00,178.02,178.04,177.68,177.83,67603.0,122.1832,122.1969,121.9499,122.0528,67603.0
2017-01-26 12:10:00,177.81,177.97,177.72,177.92,27342.0,122.0391,122.1489,121.9773,122.1146,27342.0
2017-01-26 12:20:00,177.94,177.95,177.81,177.86,34379.0,122.1283,122.1352,122.0391,122.0734,34379.0
2017-01-26 12:30:00,177.87,178.08,177.87,178.07,53317.0,122.0803,122.2244,122.0803,122.2175,53317.0
2017-01-26 12:40:00,178.05,178.13,177.95,178.13,30360.0,122.2038,122.2587,122.1352,122.2587,30360.0
2017-01-26 12:50:00,178.11,178.2,178.04,178.16,29284.0,122.245,122.3068,122.1969,122.2793,29284.0
2017-01-26 13:00:00,178.17,178.32,178.13,178.3,44318.0,122.2862,122.3891,122.2587,122.3754,44318.0
2017-01-26 13:10:00,178.29,178.31,178.08,178.1,35783.0,122.3685,122.3823,122.2244,122.2381,35783.0
2017-01-26 13:20:00,178.09,178.2,178.01,178.04,61794.0,122.2313,122.3068,122.1764,122.1969,61794.0
2017-01-26 13:30:00,178.05,178.18,177.96,178.16,26932.0,122.2038,122.293,122.142,122.2793,26932.0
2017-01-26 13:40:00,178.16,178.25,178.05,178.23,24007.0,122.2793,122.3411,122.2038,122.3273,24007.0
2017-01-26 13:50:00,178.25,178.3,178.16,178.3,26643.0,122.3411,122.3754,122.2793,122.3754,26643.0
2017-01-26 14:00:00,178.3,178.45,178.28,178.42,55705.0,122.3754,122.4783,122.3617,122.4578,55705.0
2017-01-26 14:10:00,178.42,178.62,178.41,178.62,65005.0,122.4578,122.595,122.4509,122.595,65005.0
2017-01-26 14:20:00,178.63,178.74,178.56,178.73,58815.0,122.6019,122.6774,122.5538,122.6705,58815.0
2017-01-26 14:30:00,178.74,178.77,178.56,178.6,61141.0,122.6774,122.698,122.5538,122.5813,61141.0
2017-01-26 14:40:00,178.61,178.69,178.57,178.62,38666.0,122.5882,122.6431,122.5607,122.595,38666.0
2017-01-26 14:50:00,178.63,178.78,178.55,178.77,47331.0,122.6019,122.7048,122.547,122.698,47331.0
2017-01-26 15:00:00,178.77,178.82,178.72,178.81,70454.0,122.698,122.7323,122.6637,122.7254,70454.0
2017-01-26 15:10:00,178.81,178.88,178.77,178.82,58556.0,122.7254,122.7735,122.698,122.7323,58556.0
2017-01-26 15:20:00,178.83,178.83,178.62,178.68,44477.0,122.7392,122.7392,122.595,122.6362,44477.0
2017-01-26 15:30:00,178.68,178.68,178.46,178.5,79732.0,122.6362,122.6362,122.4852,122.5127,79732.0
2017-01-26 15:40:00,178.5,178.58,178.26,178.56,95690.0,122.5127,122.5676,122.3479,122.5538,95690.0
2017-01-26 15:50:00,178.56,178.71,178.45,178.66,185871.0,122.5538,122.6568,122.4783,122.6225,185871.0
2017-01-27 09:30:00,178.52,179.2,178.47,178.78,171070.0,122.5264,122.9931,122.4921,122.7048,171070.0
2017-01-27 09:40:00,178.79,179.0,178.5,178.56,99961.0,122.7117,122.8558,122.5127,122.5538,99961.0
2017-01-27 09:50:00,178.55,178.71,178.2,178.28,50853.0,122.547,122.6568,122.3068,122.3617,50853.0
2017-01-27 10:00:00,178.24,178.32,177.89,177.89,55253.0,122.3342,122.3891,122.094,122.094,55253.0
2017-01-27 10:10:00,177.92,178.36,177.87,178.31,67539.0,122.1146,122.4166,122.0803,122.3823,67539.0
2017-01-27 10:20:00,178.31,178.41,178.16,178.2,40990.0,122.3823,122.4509,122.2793,122.3068,40990.0
2017-01-27 10:30:00,178.21,178.32,178.06,178.19,69445.0,122.3136,122.3891,122.2107,122.2999,69445.0
2017-01-27 10:40:00,178.22,178.63,178.19,178.63,75105.0,122.3205,122.6019,122.2999,122.6019,75105.0
2017-01-27 10:50:00,178.6,178.74,178.2,178.25,47649.0,122.5813,122.6774,122.3068,122.3411,47649.0
2017-01-27 11:00:00,178.29,178.38,178.1,178.23,45316.0,122.3685,122.4303,122.2381,122.3273,45316.0
2017-01-27 11:10:00,178.22,178.52,178.2,178.33,65706.0,122.3205,122.5264,122.3068,122.396,65706.0
2017-01-27 11:20:00,178.34,178.4,178.1,178.35,57547.0,122.4028,122.444,122.2381,122.4097,57547.0
2017-01-27 11:30:00,178.3,178.53,178.17,178.47,37366.0,122.3754,122.5333,122.2862,122.4921,37366.0
2017-01-27 11:40:00,178.47,178.5,178.25,178.29,31849.0,122.4921,122.5127,122.3411,122.3685,31849.0
2017-01-27 11:50:00,178.31,178.46,178.15,178.46,33320.0,122.3823,122.4852,122.2724,122.4852,33320.0
2017-01-27 12:00:00,178.48,178.54,178.25,178.29,26528.0,122.4989,122.5401,122.3411,122.3685,26528.0
2017-01-27 12:10:00,178.28,178.47,178.23,178.45,30290.0,122.3617,122.4921,122.3273,122.4783,30290.0
2017-01-27 12:20:00,178.42,178.48,178.39,178.42,22262.0,122.4578,122.4989,122.4372,122.4578,22262.0
2017-01-27 12:30:00,178.42,178.44,178.26,178.26,28337.0,122.4578,122.4715,122.3479,122.3479,28337.0
2017-01-27 12:40:00,178.28,178.28,178.01,178.07,34704.0,122.3617,122.3617,122.1764,122.2175,34704.0
2017-01-27 12:50:00,178.08,178.15,178.03,178.05,27395.0,122.2244,122.2724,122.1901,122.2038,27395.0
2017-01-27 13:00:00,178.05,178.17,178.05,178.1,31547.0,122.2038,122.2862,122.2038,122.2381,31547.0
2017-01-27 13:10:00,178.09,178.14,177.99,178.09,28894.0,122.2313,122.2656,122.1626,122.2313,28894.0
2017-01-27 13:20:00,178.09,178.15,178.02,178.14,23026.0,122.2313,122.2724,122.1832,122.2656,23026.0
2017-01-27 13:30:00,178.15,178.16,178.04,178.1,26607.0,122.2724,122.2793,122.1969,122.2381,26607.0
2017-01-27 13:40:00,178.11,178.13,178.0,178.03,24216.0,122.245,122.2587,122.1695,122.1901,24216.0
2017-01-27 13:50:00,178.02,178.12,178.01,178.04,36314.0,122.1832,122.2519,122.1764,122.1969,36314.0
2017-01-27 14:00:00,178.04,178.1,177.98,178.06,38627.0,122.1969,122.2381,122.1558,122.2107,38627.0
2017-01-27 14:10:00,178.07,178.13,177.95,177.96,32137.0,122.2175,122.2587,122.1352,122.142,32137.0
2017-01-27 14:20:00,177.97,178.01,177.91,177.95,24038.0,122.1489,122.1764,122.1077,122.1352,24038.0
2017-01-27 14:30:00,177.95,178.15,177.95,177.99,36751.0,122.1352,122.2724,122.1352,122.1626,36751.0
2017-01-27 14:40:00,177.98,178.04,177.94,178.02,42850.0,122.1558,122.1969,122.1283,122.1832,42850.0
2017-01-27 14:50:00,178.01,178.02,177.9,177.91,50319.0,122.1764,122.1832,122.1009,122.1077,50319.0
2017-01-27 15:00:00,177.91,177.92,177.73,177.76,117899.0,122.1077,122.1146,121.9842,122.0048,117899.0
2017-01-27 15:10:00,177.75,177.82,177.66,177.68,61304.0,121.9979,122.0459,121.9361,121.9499,61304.0
2017-01-27 15:20:00,177.68,177.73,177.54,177.54,66313.0,121.9499,121.9842,121.8538,121.8538,66313.0
2017-01-27 15:30:00,177.55,177.6,177.44,177.49,111615.0,121.8606,121.895,121.7851,121.8195,111615.0
2017-01-27 15:40:00,177.49,177.51,177.42,177.49,104899.0,121.8195,121.8332,121.7714,121.8195,104899.0
2017-01-27 15:50:00,177.5,177.59,177.31,177.35,587606.0,121.8263,121.8881,121.6959,121.7234,587606.0
2017-01-30 09:30:00,176.98,177.07,176.01,176.05,253241.0,121.4694,121.5312,120.8037,120.8311,253241.0
2017-01-30 09:40:00,176.01,176.42,175.6,175.96,196586.0,120.8037,121.0851,120.5223,120.7693,196586.0
2017-01-30 09:50:00,175.98,176.01,175.43,175.5,137537.0,120.7831,120.8037,120.4056,120.4536,137537.0
2017-01-30 10:00:00,175.48,175.57,175.15,175.23,134406.0,120.4399,120.5017,120.2134,120.2683,134406.0
2017-01-30 10:10:00,175.24,175.28,174.86,174.87,137550.0,120.2752,120.3026,120.0144,120.0212,137550.0
2017-01-30 10:20:00,174.86,175.14,174.57,175.13,81706.0,120.0144,120.2065,119.8153,120.1997,81706.0
2017-01-30 10:30:00,175.13,175.17,174.8,174.9,70042.0,120.1997,120.2271,119.9732,120.0418,70042.0
2017-01-30 10:40:00,174.93,175.13,174.66,174.71,110973.0,120.0624,120.1997,119.8771,119.9114,110973.0
2017-01-30 10:50:00,174.72,174.97,174.58,174.97,58896.0,119.9183,120.0899,119.8222,120.0899,58896.0
2017-01-30 11:00:00,174.94,175.02,174.8,174.98,60852.0,120.0693,120.1242,119.9732,120.0967,60852.0
2017-01-30 11:10:00,175.0,175.35,174.99,175.31,96616.0,120.1105,120.3507,120.1036,120.3232,96616.0
2017-01-30 11:20:00,175.33,175.37,175.24,175.25,65067.0,120.3369,120.3644,120.2752,120.282,65067.0
2017-01-30 11:30:00,175.26,175.29,175.0,175.28,69182.0,120.2889,120.3095,120.1105,120.3026,69182.0
2017-01-30 11:40:00,175.34,175.36,175.17,175.28,52888.0,120.3438,120.3575,120.2271,120.3026,52888.0
2017-01-30 11:50:00,175.25,175.36,175.12,175.22,45748.0,120.282,120.3575,120.1928,120.2614,45748.0
2017-01-30 12:00:00,175.22,175.27,174.95,175.06,85511.0,120.2614,120.2958,120.0761,120.1516,85511.0
2017-01-30 12:10:00,175.06,175.27,175.05,175.18,56330.0,120.1516,120.2958,120.1448,120.234,56330.0
2017-01-30 12:20:00,175.18,175.29,175.14,175.22,73318.0,120.234,120.3095,120.2065,120.2614,73318.0
2017-01-30 12:30:00,175.2,175.2,174.88,174.99,51672.0,120.2477,120.2477,120.0281,120.1036,51672.0
2017-01-30 12:40:00,174.99,175.22,174.93,175.22,49794.0,120.1036,120.2614,120.0624,120.2614,49794.0
2017-01-30 12:50:00,175.21,175.33,175.1,175.17,35450.0,120.2546,120.3369,120.1791,120.2271,35450.0
2017-01-30 13:00:00,175.17,175.24,175.06,175.18,31806.0,120.2271,120.2752,120.1516,120.234,31806.0
2017-01-30 13:10:00,175.18,175.22,174.98,174.98,39813.0,120.234,120.2614,120.0967,120.0967,39813.0
2017-01-30 13:20:00,175.0,175.29,174.98,175.28,81017.0,120.1105,120.3095,120.0967,120.3026,81017.0
2017-01-30 13:30:00,175.32,175.34,175.05,175.07,35194.0,120.3301,120.3438,120.1448,120.1585,35194.0
2017-01-30 13:40:00,175.07,175.09,174.99,175.03,40118.0,120.1585,120.1722,120.1036,120.131,40118.0
2017-01-30 13:50:00,175.02,175.02,174.87,175.0,36710.0,120.1242,120.1242,120.0212,120.1105,36710.0
2017-01-30 14:00:00,174.99,175.24,174.99,175.19,50840.0,120.1036,120.2752,120.1036,120.2409,50840.0
2017-01-30 14:10:00,175.2,175.24,175.11,175.18,35530.0,120.2477,120.2752,120.186,120.234,35530.0
2017-01-30 14:20:00,175.19,175.31,175.11,175.2,41208.0,120.2409,120.3232,120.186,120.2477,41208.0
2017-01-30 14:30:00,175.2,175.38,175.17,175.35,45830.0,120.2477,120.3713,120.2271,120.3507,45830.0
2017-01-30 14:40:00,175.36,175.54,175.29,175.51,59146.0,120.3575,120.4811,120.3095,120.4605,59146.0
2017-01-30 14:50:00,175.51,175.66,175.46,175.65,77454.0,120.4605,120.5634,120.4262,120.5566,77454.0
2017-01-30 15:00:00,175.64,175.64,175.37,175.4,69496.0,120.5497,120.5497,120.3644,120.385,69496.0
2017-01-30 15:10:00,175.4,175.45,175.37,175.41,40698.0,120.385,120.4193,120.3644,120.3919,40698.0
2017-01-30 15:20:00,175.41,175.43,175.22,175.22,108752.0,120.3919,120.4056,120.2614,120.2614,108752.0
2017-01-30 15:30:00,175.24,175.45,175.24,175.38,94341.0,120.2752,120.4193,120.2752,120.3713,94341.0
2017-01-30 15:40:00,175.38,175.6,175.31,175.59,109961.0,120.3713,120.5223,120.3232,120.5154,109961.0
2017-01-30 15:50:00,175.59,175.88,175.59,175.77,183090.0,120.5154,120.7144,120.5154,120.6389,183090.0
2017-01-31 09:30:00,175.05,175.47,174.76,175.27,147252.0,120.1448,120.433,119.9457,120.2958,147252.0
2017-01-31 09:40:00,175.29,175.58,175.24,175.41,42880.0,120.3095,120.5085,120.2752,120.3919,42880.0
2017-01-31 09:50:00,175.41,175.49,175.24,175.3,42829.0,120.3919,120.4468,120.2752,120.3164,42829.0
2017-01-31 10:00:00,175.31,175.31,174.42,174.48,88556.0,120.3232,120.3232,119.7124,119.7536,88556.0
2017-01-31 10:10:00,174.45,174.5,174.03,174.45,83825.0,119.733,119.7673,119.4447,119.733,83825.0
2017-01-31 10:20:00,174.46,174.65,174.33,174.38,62085.0,119.7398,119.8702,119.6506,119.6849,62085.0
2017-01-31 10:30:00,174.4,174.43,174.01,174.03,52303.0,119.6986,119.7192,119.431,119.4447,52303.0
2017-01-31 10:40:00,174.05,174.15,173.74,173.81,73104.0,119.4584,119.5271,119.2457,119.2937,73104.0
2017-01-31 10:50:00,173.8,173.88,173.65,173.66,61896.0,119.2868,119.3417,119.1839,119.1908,61896.0
2017-01-31 11:00:00,173.64,173.92,173.63,173.82,60509.0,119.177,119.3692,119.1702,119.3006,60509.0
2017-01-31 11:10:00,173.85,174.0,173.81,173.88,31403.0,119.3212,119.4241,119.2937,119.3417,31403.0
2017-01-31 11:20:00,173.9,173.93,173.79,173.82,33220.0,119.3555,119.3761,119.28,119.3006,33220.0
2017-01-31 11:30:00,173.81,173.88,173.63,173.8,37814.0,119.2937,119.3417,119.1702,119.2868,37814.0
2017-01-31 11:40:00,173.79,173.81,173.67,173.72,42786.0,119.28,119.2937,119.1976,119.2319,42786.0
2017-01-31 11:50:00,173.72,173.93,173.71,173.89,47582.0,119.2319,119.3761,119.2251,119.3486,47582.0
2017-01-31 12:00:00,173.89,174.0,173.87,173.98,46248.0,119.3486,119.4241,119.3349,119.4104,46248.0
2017-01-31 12:10:00,173.98,173.98,173.88,173.93,46464.0,119.4104,119.4104,119.3417,119.3761,46464.0
2017-01-31 12:20:00,173.94,173.99,173.8,173.82,46109.0,119.3829,119.4172,119.2868,119.3006,46109.0
2017-01-31 12:30:00,173.83,173.98,173.82,173.95,20549.0,119.3074,119.4104,119.3006,119.3898,20549.0
2017-01-31 12:40:00,173.95,174.04,173.89,173.92,34697.0,119.3898,119.4516,119.3486,119.3692,34697.0
2017-01-31 12:50:00,173.91,174.0,173.86,173.98,43762.0,119.3623,119.4241,119.328,119.4104,43762.0
2017-01-31 13:00:00,173.97,173.97,173.89,173.92,19171.0,119.4035,119.4035,119.3486,119.3692,19171.0
2017-01-31 13:10:00,173.93,173.94,173.61,173.81,40082.0,119.3761,119.3829,119.1564,119.2937,40082.0
2017-01-31 13:20:00,173.79,174.01,173.79,174.01,25786.0,119.28,119.431,119.28,119.431,25786.0
2017-01-31 13:30:00,174.0,174.12,174.0,174.06,33040.0,119.4241,119.5065,119.4241,119.4653,33040.0
2017-01-31 13:40:00,174.09,174.14,173.82,173.84,37124.0,119.4859,119.5202,119.3006,119.3143,37124.0
2017-01-31 13:50:00,173.84,173.87,173.69,173.76,34598.0,119.3143,119.3349,119.2113,119.2594,34598.0
2017-01-31 14:00:00,173.77,174.0,173.77,173.93,45965.0,119.2662,119.4241,119.2662,119.3761,45965.0
2017-01-31 14:10:00,173.93,173.93,173.78,173.82,38064.0,119.3761,119.3761,119.2731,119.3006,38064.0
2017-01-31 14:20:00,173.81,174.04,173.81,174.02,25406.0,119.2937,119.4516,119.2937,119.4378,25406.0
2017-01-31 14:30:00,174.0,174.29,173.96,174.26,45258.0,119.4241,119.6231,119.3967,119.6026,45258.0
2017-01-31 14:40:00,174.29,174.36,174.13,174.36,86922.0,119.6231,119.6712,119.5133,119.6712,86922.0
2017-01-31 14:50:00,174.37,174.45,174.27,174.41,53222.0,119.6781,119.733,119.6094,119.7055,53222.0
2017-01-31 15:00:00,174.41,174.46,174.26,174.29,72609.0,119.7055,119.7398,119.6026,119.6231,72609.0
2017-01-31 15:10:00,174.33,174.48,174.3,174.39,59284.0,119.6506,119.7536,119.63,119.6918,59284.0
2017-01-31 15:20:00,174.39,174.49,174.25,174.26,61659.0,119.6918,119.7604,119.5957,119.6026,61659.0
2017-01-31 15:30:00,174.27,174.43,174.26,174.42,67418.0,119.6094,119.7192,119.6026,119.7124,67418.0
2017-01-31 15:40:00,174.41,174.55,174.32,174.43,123294.0,119.7055,119.8016,119.6437,119.7192,123294.0
2017-01-31 15:50:00,174.44,174.59,174.44,174.56,332277.0,119.7261,119.8291,119.7261,119.8085,332277.0
2017-02-01 09:30:00,174.96,175.71,174.96,175.5,174841.0,120.083,120.5978,120.083,120.4536,174841.0
2017-02-01 09:40:00,175.54,175.54,174.9,174.98,61783.0,120.4811,120.4811,120.0418,120.0967,61783.0
2017-02-01 09:50:00,175.0,175.04,174.54,174.56,140431.0,120.1105,120.1379,119.7947,119.8085,140431.0
2017-02-01 10:00:00,174.57,174.8,174.21,174.25,70055.0,119.8153,119.9732,119.5682,119.5957,70055.0
2017-02-01 10:10:00,174.25,174.25,173.89,173.96,67202.0,119.5957,119.5957,119.3486,119.3967,67202.0
2017-02-01 10:20:00,173.94,174.05,173.83,174.03,43056.0,119.3829,119.4584,119.3074,119.4447,43056.0
2017-02-01 10:30:00,174.02,174.1,173.61,173.64,46785.0,119.4378,119.4927,119.1564,119.177,46785.0
2017-02-01 10:40:00,173.65,173.77,173.65,173.65,26366.0,119.1839,119.2662,119.1839,119.1839,26366.0
2017-02-01 10:50:00,173.66,173.82,173.39,173.45,56762.0,119.1908,119.3006,119.0054,119.0466,56762.0
2017-02-01 11:00:00,173.43,173.55,173.31,173.32,52455.0,119.0329,119.1153,118.9505,118.9574,52455.0
2017-02-01 11:10:00,173.31,173.4,173.06,173.14,70854.0,118.9505,119.0123,118.7789,118.8339,70854.0
2017-02-01 11:20:00,173.17,173.34,173.12,173.26,36765.0,118.8544,118.9711,118.8201,118.9162,36765.0
2017-02-01 11:30:00,173.29,173.4,173.25,173.34,35275.0,118.9368,119.0123,118.9093,118.9711,35275.0
2017-02-01 11:40:00,173.36,173.38,172.92,172.93,50174.0,118.9848,118.9986,118.6829,118.6897,50174.0
2017-02-01 11:50:00,172.94,173.05,172.89,173.03,53331.0,118.6966,118.7721,118.6623,118.7584,53331.0
2017-02-01 12:00:00,173.04,173.19,173.02,173.18,39761.0,118.7652,118.8682,118.7515,118.8613,39761.0
2017-02-01 12:10:00,173.21,173.28,173.14,173.14,37449.0,118.8819,118.9299,118.8339,118.8339,37449.0
2017-02-01 12:20:00,173.14,173.39,173.11,173.39,23074.0,118.8339,119.0054,118.8133,119.0054,23074.0
2017-02-01 12:30:00,173.39,173.67,173.38,173.61,35994.0,119.0054,119.1976,118.9986,119.1564,35994.0
2017-02-01 12:40:00,173.6,173.64,173.45,173.45,21219.0,119.1496,119.177,119.0466,119.0466,21219.0
2017-02-01 12:50:00,173.44,173.45,173.37,173.44,23472.0,119.0398,119.0466,118.9917,119.0398,23472.0
2017-02-01 13:00:00,173.41,173.61,173.41,173.57,21125.0,119.0192,119.1564,119.0192,119.129,21125.0
2017-02-01 13:10:00,173.56,173.56,173.47,173.49,19998.0,119.1221,119.1221,119.0603,119.0741,19998.0
2017-02-01 13:20:00,173.49,173.5,173.37,173.4,19499.0,119.0741,119.0809,118.9917,119.0123,19499.0
2017-02-01 13:30:00,173.39,173.62,173.39,173.58,28663.0,119.0054,119.1633,119.0054,119.1358,28663.0
2017-02-01 13:40:00,173.59,173.77,173.57,173.68,42675.0,119.1427,119.2662,119.129,119.2045,42675.0
2017-02-01 13:50:00,173.67,173.7,173.36,173.37,38536.0,119.1976,119.2182,118.9848,118.9917,38536.0
2017-02-01 14:00:00,173.35,173.66,173.2,173.41,46608.0,118.978,119.1908,118.875,119.0192,46608.0
2017-02-01 14:10:00,173.48,173.95,173.42,173.94,74633.0,119.0672,119.3898,119.026,119.3829,74633.0
2017-02-01 14:20:00,173.92,174.01,173.8,173.97,28057.0,119.3692,119.431,119.2868,119.4035,28057.0
2017-02-01 14:30:00,173.94,173.95,173.63,173.88,49350.0,119.3829,119.3898,119.1702,119.3417,49350.0
2017-02-01 14:40:00,173.88,173.89,173.7,173.8,59786.0,119.3417,119.3486,119.2182,119.2868,59786.0
2017-02-01 14:50:00,173.79,173.9,173.74,173.9,43227.0,119.28,119.3555,119.2457,119.3555,43227.0
2017-02-01 15:00:00,173.88,174.05,173.87,174.03,37384.0,119.3417,119.4584,119.3349,119.4447,37384.0
2017-02-01 15:10:00,174.01,174.07,173.97,174.02,45961.0,119.431,119.4722,119.4035,119.4378,45961.0
2017-02-01 15:20:00,174.04,174.17,174.03,174.12,80291.0,119.4516,119.5408,119.4447,119.5065,80291.0
2017-02-01 15:30:00,174.1,174.23,174.07,174.21,78990.0,119.4927,119.582,119.4722,119.5682,78990.0
2017-02-01 15:40:00,174.22,174.31,174.03,174.12,80981.0,119.5751,119.6369,119.4447,119.5065,80981.0
2017-02-01 15:50:00,174.11,174.31,174.08,174.29,139793.0,119.4996,119.6369,119.479,119.6231,139793.0
2017-02-02 09:30:00,174.23,174.47,173.55,174.13,134807.0,119.582,119.7467,119.1153,119.5133,134807.0
2017-02-02 09:40:00,174.08,174.67,173.96,174.33,85839.0,119.479,119.884,119.3967,119.6506,85839.0
2017-02-02 09:50:00,174.34,174.35,173.96,174.25,65626.0,119.6575,119.6643,119.3967,119.5957,65626.0
2017-02-02 10:00:00,174.28,174.4,174.11,174.12,54956.0,119.6163,119.6986,119.4996,119.5065,54956.0
2017-02-02 10:10:00,174.11,174.31,174.02,174.24,48990.0,119.4996,119.6369,119.4378,119.5888,48990.0
2017-02-02 10:20:00,174.24,174.45,174.19,174.45,38569.0,119.5888,119.733,119.5545,119.733,38569.0
2017-02-02 10:30:00,174.45,174.6,174.27,174.32,59858.0,119.733,119.8359,119.6094,119.6437,59858.0
2017-02-02 10:40:00,174.35,174.42,174.16,174.31,33942.0,119.6643,119.7124,119.5339,119.6369,33942.0
2017-02-02 10:50:00,174.28,174.42,174.09,174.37,46950.0,119.6163,119.7124,119.4859,119.6781,46950.0
2017-02-02 11:00:00,174.4,174.53,174.37,174.49,65599.0,119.6986,119.7879,119.6781,119.7604,65599.0
2017-02-02 11:10:00,174.5,174.64,174.48,174.56,41962.0,119.7673,119.8634,119.7536,119.8085,41962.0
2017-02-02 11:20:00,174.56,174.76,174.53,174.54,69586.0,119.8085,119.9457,119.7879,119.7947,69586.0
2017-02-02 11:30:00,174.56,174.58,174.32,174.36,38285.0,119.8085,119.8222,119.6437,119.6712,38285.0
2017-02-02 11:40:00,174.32,174.32,174.05,174.06,31204.0,119.6437,119.6437,119.4584,119.4653,31204.0
2017-02-02 11:50:00,174.03,174.06,173.76,173.85,47423.0,119.4447,119.4653,119.2594,119.3212,47423.0
2017-02-02 12:00:00,173.84,174.06,173.83,174.0,28338.0,119.3143,119.4653,119.3074,119.4241,28338.0
2017-02-02 12:10:00,173.99,174.06,173.98,174.01,22571.0,119.4172,119.4653,119.4104,119.431,22571.0
2017-02-02 12:20:00,174.01,174.12,174.0,174.12,16903.0,119.431,119.5065,119.4241,119.5065,16903.0
2017-02-02 12:30:00,174.12,174.44,174.09,174.41,29995.0,119.5065,119.7261,119.4859,119.7055,29995.0
2017-02-02 12:40:00,174.41,174.66,174.4,174.66,30080.0,119.7055,119.8771,119.6986,119.8771,30080.0
2017-02-02 12:50:00,174.66,174.66,174.54,174.6,14147.0,119.8771,119.8771,119.7947,119.8359,14147.0
2017-02-02 13:00:00,174.62,174.72,174.62,174.71,23916.0,119.8496,119.9183,119.8496,119.9114,23916.0
2017-02-02 13:10:00,174.71,174.74,174.59,174.59,20420.0,119.9114,119.932,119.8291,119.8291,20420.0
2017-02-02 13:20:00,174.59,174.59,174.35,174.37,27853.0,119.8291,119.8291,119.6643,119.6781,27853.0
2017-02-02 13:30:00,174.36,174.54,174.35,174.49,19619.0,119.6712,119.7947,119.6643,119.7604,19619.0
2017-02-02 13:40:00,174.5,174.89,174.49,174.89,37973.0,119.7673,120.035,119.7604,120.035,37973.0
2017-02-02 13:50:00,174.86,174.97,174.85,174.92,43418.0,120.0144,120.0899,120.0075,120.0555,43418.0
2017-02-02 14:00:00,174.91,174.93,174.64,174.74,51817.0,120.0487,120.0624,119.8634,119.932,51817.0
2017-02-02 14:10:00,174.75,174.76,174.65,174.67,33323.0,119.9389,119.9457,119.8702,119.884,33323.0
2017-02-02 14:20:00,174.66,174.67,174.44,174.5,37173.0,119.8771,119.884,119.7261,119.7673,37173.0
2017-02-02 14:30:00,174.49,174.57,174.45,174.54,53245.0,119.7604,119.8153,119.733,119.7947,53245.0
2017-02-02 14:40:00,174.54,174.58,174.39,174.39,34029.0,119.7947,119.8222,119.6918,119.6918,34029.0
2017-02-02 14:50:00,174.38,174.53,174.38,174.51,40562.0,119.6849,119.7879,119.6849,119.7741,40562.0
2017-02-02 15:00:00,174.51,174.65,174.45,174.6,36416.0,119.7741,119.8702,119.733,119.8359,36416.0
2017-02-02 15:10:00,174.6,174.73,174.53,174.73,46111.0,119.8359,119.9251,119.7879,119.9251,46111.0
2017-02-02 15:20:00,174.73,174.94,174.72,174.84,76994.0,119.9251,120.0693,119.9183,120.0006,76994.0
2017-02-02 15:30:00,174.87,174.91,174.68,174.7,75793.0,120.0212,120.0487,119.8908,119.9045,75793.0
2017-02-02 15:40:00,174.69,174.8,174.67,174.69,78554.0,119.8977,119.9732,119.884,119.8977,78554.0
2017-02-02 15:50:00,174.7,174.73,174.48,174.6,132164.0,119.9045,119.9251,119.7536,119.8359,132164.0
2017-02-03 09:30:00,174.89,175.72,174.89,175.52,172068.0,120.035,120.6046,120.035,120.4674,172068.0
2017-02-03 09:40:00,175.54,175.97,175.52,175.97,84654.0,120.4811,120.7762,120.4674,120.7762,84654.0
2017-02-03 09:50:00,175.96,176.15,175.91,176.11,76635.0,120.7693,120.8998,120.735,120.8723,76635.0
2017-02-03 10:00:00,176.13,176.34,176.01,176.26,95898.0,120.886,121.0302,120.8037,120.9752,95898.0
2017-02-03 10:10:00,176.29,176.31,175.67,175.76,48487.0,120.9958,121.0096,120.5703,120.6321,48487.0
2017-02-03 10:20:00,175.74,175.77,175.37,175.39,89063.0,120.6183,120.6389,120.3644,120.3781,89063.0
2017-02-03 10:30:00,175.4,175.69,175.4,175.5,39360.0,120.385,120.584,120.385,120.4536,39360.0
2017-02-03 10:40:00,175.51,175.75,175.51,175.74,25236.0,120.4605,120.6252,120.4605,120.6183,25236.0
2017-02-03 10:50:00,175.7,175.78,175.64,175.68,22704.0,120.5909,120.6458,120.5497,120.5772,22704.0
2017-02-03 11:00:00,175.71,175.94,175.71,175.8,26955.0,120.5978,120.7556,120.5978,120.6595,26955.0
2017-02-03 11:10:00,175.78,175.88,175.56,175.57,34433.0,120.6458,120.7144,120.4948,120.5017,34433.0
2017-02-03 11:20:00,175.58,175.64,175.37,175.53,37645.0,120.5085,120.5497,120.3644,120.4742,37645.0
2017-02-03 11:30:00,175.53,175.56,175.4,175.47,21634.0,120.4742,120.4948,120.385,120.433,21634.0
2017-02-03 11:40:00,175.45,175.47,175.28,175.43,24967.0,120.4193,120.433,120.3026,120.4056,24967.0
2017-02-03 11:50:00,175.46,175.48,175.28,175.36,27462.0,120.4262,120.4399,120.3026,120.3575,27462.0
2017-02-03 12:00:00,175.37,175.53,175.33,175.53,21485.0,120.3644,120.4742,120.3369,120.4742,21485.0
2017-02-03 12:10:00,175.53,175.6,175.52,175.57,34162.0,120.4742,120.5223,120.4674,120.5017,34162.0
2017-02-03 12:20:00,175.59,175.64,175.5,175.54,28123.0,120.5154,120.5497,120.4536,120.4811,28123.0
2017-02-03 12:30:00,175.52,175.68,175.52,175.66,20839.0,120.4674,120.5772,120.4674,120.5634,20839.0
2017-02-03 12:40:00,175.64,175.7,175.61,175.62,29954.0,120.5497,120.5909,120.5291,120.536,29954.0
2017-02-03 12:50:00,175.63,175.66,175.53,175.53,18670.0,120.5429,120.5634,120.4742,120.4742,18670.0
2017-02-03 13:00:00,175.53,175.56,175.37,175.37,23893.0,120.4742,120.4948,120.3644,120.3644,23893.0
2017-02-03 13:10:00,175.38,175.46,175.3,175.37,19259.0,120.3713,120.4262,120.3164,120.3644,19259.0
2017-02-03 13:20:00,175.37,175.38,175.3,175.34,31632.0,120.3644,120.3713,120.3164,120.3438,31632.0
2017-02-03 13:30:00,175.33,175.5,175.32,175.45,29508.0,120.3369,120.4536,120.3301,120.4193,29508.0
2017-02-03 13:40:00,175.46,175.49,175.42,175.48,16143.0,120.4262,120.4468,120.3987,120.4399,16143.0
2017-02-03 13:50:00,175.49,175.61,175.46,175.55,21650.0,120.4468,120.5291,120.4262,120.4879,21650.0
2017-02-03 14:00:00,175.57,175.65,175.54,175.55,18523.0,120.5017,120.5566,120.4811,120.4879,18523.0
2017-02-03 14:10:00,175.55,175.78,175.55,175.75,34103.0,120.4879,120.6458,120.4879,120.6252,34103.0
2017-02-03 14:20:00,175.75,175.81,175.71,175.74,29450.0,120.6252,120.6664,120.5978,120.6183,29450.0
2017-02-03 14:30:00,175.76,175.82,175.75,175.8,45744.0,120.6321,120.6733,120.6252,120.6595,45744.0
2017-02-03 14:40:00,175.81,175.96,175.81,175.87,42071.0,120.6664,120.7693,120.6664,120.7076,42071.0
2017-02-03 14:50:00,175.87,175.98,175.84,175.84,24905.0,120.7076,120.7831,120.687,120.687,24905.0
2017-02-03 15:00:00,175.84,175.84,175.62,175.62,49207.0,120.687,120.687,120.536,120.536,49207.0
2017-02-03 15:10:00,175.66,175.91,175.63,175.88,45107.0,120.5634,120.735,120.5429,120.7144,45107.0
2017-02-03 15:20:00,175.88,176.0,175.83,175.96,70252.0,120.7144,120.7968,120.6801,120.7693,70252.0
2017-02-03 15:30:00,175.98,176.06,175.98,176.05,77659.0,120.7831,120.838,120.7831,120.8311,77659.0
2017-02-03 15:40:00,176.04,176.07,175.77,175.8,99773.0,120.8243,120.8448,120.6389,120.6595,99773.0
2017-02-03 15:50:00,175.81,175.86,175.61,175.78,297311.0,120.6664,120.7007,120.5291,120.6458,297311.0
2017-02-06 09:30:00,175.41,175.5,174.38,174.87,134441.0,120.3919,120.4536,119.6849,120.0212,134441.0
2017-02-06 09:40:00,174.74,175.13,174.63,174.63,78092.0,119.932,120.1997,119.8565,119.8565,78092.0
2017-02-06 09:50:00,174.66,175.23,174.63,174.93,48963.0,119.8771,120.2683,119.8565,120.0624,48963.0
2017-02-06 10:00:00,174.91,175.26,174.91,175.2,63351.0,120.0487,120.2889,120.0487,120.2477,63351.0
2017-02-06 10:10:00,175.22,175.56,175.11,175.43,47617.0,120.2614,120.4948,120.186,120.4056,47617.0
2017-02-06 10:20:00,175.36,175.61,175.36,175.42,33332.0,120.3575,120.5291,120.3575,120.3987,33332.0
2017-02-06 10:30:00,175.41,175.42,175.2,175.37,41575.0,120.3919,120.3987,120.2477,120.3644,41575.0
2017-02-06 10:40:00,175.34,175.38,174.84,174.88,92167.0,120.3438,120.3713,120.0006,120.0281,92167.0
2017-02-06 10:50:00,174.9,175.17,174.87,175.0,85895.0,120.0418,120.2271,120.0212,120.1105,85895.0
2017-02-06 11:00:00,174.99,175.29,174.97,175.19,39424.0,120.1036,120.3095,120.0899,120.2409,39424.0
2017-02-06 11:10:00,175.21,175.3,175.08,175.08,32507.0,120.2546,120.3164,120.1654,120.1654,32507.0
2017-02-06 11:20:00,175.1,175.3,175.09,175.22,42983.0,120.1791,120.3164,120.1722,120.2614,42983.0
2017-02-06 11:30:00,175.22,175.27,175.09,175.09,36062.0,120.2614,120.2958,120.1722,120.1722,36062.0
2017-02-06 11:40:00,175.1,175.1,174.81,174.92,33070.0,120.1791,120.1791,119.98,120.0555,33070.0
2017-02-06 11:50:00,174.9,175.07,174.82,175.02,20274.0,120.0418,120.1585,119.9869,120.1242,20274.0
2017-02-06 12:00:00,175.03,175.03,174.91,174.96,27445.0,120.131,120.131,120.0487,120.083,27445.0
2017-02-06 12:10:00,174.96,175.0,174.94,174.97,20057.0,120.083,120.1105,120.0693,120.0899,20057.0
2017-02-06 12:20:00,174.97,175.13,174.97,175.13,28902.0,120.0899,120.1997,120.0899,120.1997,28902.0
2017-02-06 12:30:00,175.13,175.13,175.02,175.07,29803.0,120.1997,120.1997,120.1242,120.1585,29803.0
2017-02-06 12:40:00,175.07,175.16,175.05,175.13,21796.0,120.1585,120.2203,120.1448,120.1997,21796.0
2017-02-06 12:50:00,175.12,175.29,175.12,175.2,28371.0,120.1928,120.3095,120.1928,120.2477,28371.0
2017-02-06 13:00:00,175.19,175.31,175.15,175.27,28634.0,120.2409,120.3232,120.2134,120.2958,28634.0
2017-02-06 13:10:00,175.28,175.29,175.05,175.09,33047.0,120.3026,120.3095,120.1448,120.1722,33047.0
2017-02-06 13:20:00,175.12,175.6,175.08,175.42,42713.0,120.1928,120.5223,120.1654,120.3987,42713.0
2017-02-06 13:30:00,175.41,175.48,175.26,175.38,34006.0,120.3919,120.4399,120.2889,120.3713,34006.0
2017-02-06 13:40:00,175.35,175.4,175.24,175.33,25394.0,120.3507,120.385,120.2752,120.3369,25394.0
2017-02-06 13:50:00,175.35,175.7,175.33,175.67,44959.0,120.3507,120.5909,120.3369,120.5703,44959.0
2017-02-06 14:00:00,175.67,175.67,175.45,175.5,37817.0,120.5703,120.5703,120.4193,120.4536,37817.0
2017-02-06 14:10:00,175.53,175.69,175.43,175.54,46553.0,120.4742,120.584,120.4056,120.4811,46553.0
2017-02-06 14:20:00,175.56,175.66,175.54,175.62,31598.0,120.4948,120.5634,120.4811,120.536,31598.0
2017-02-06 14:30:00,175.63,175.69,175.58,175.62,24453.0,120.5429,120.584,120.5085,120.536,24453.0
2017-02-06 14:40:00,175.61,175.76,175.6,175.7,45821.0,120.5291,120.6321,120.5223,120.5909,45821.0
2017-02-06 14:50:00,175.7,175.95,175.65,175.89,65946.0,120.5909,120.7625,120.5566,120.7213,65946.0
2017-02-06 15:00:00,175.89,175.92,175.8,175.81,42282.0,120.7213,120.7419,120.6595,120.6664,42282.0
2017-02-06 15:10:00,175.81,175.94,175.81,175.89,38209.0,120.6664,120.7556,120.6664,120.7213,38209.0
2017-02-06 15:20:00,175.88,175.98,175.75,175.84,101731.0,120.7144,120.7831,120.6252,120.687,101731.0
2017-02-06 15:30:00,175.84,175.88,175.63,175.7,54222.0,120.687,120.7144,120.5429,120.5909,54222.0
2017-02-06 15:40:00,175.71,175.73,175.64,175.67,85490.0,120.5978,120.6115,120.5497,120.5703,85490.0
2017-02-06 15:50:00,175.67,175.87,175.58,175.85,157469.0,120.5703,120.7076,120.5085,120.6938,157469.0
2017-02-07 09:30:00,176.09,177.26,175.9,177.04,166032.0,120.8586,121.6616,120.7282,121.5106,166032.0
2017-02-07 09:40:00,176.98,177.49,176.9,177.33,94374.0,121.4694,121.8195,121.4145,121.7096,94374.0
2017-02-07 09:50:00,177.31,177.45,177.05,177.29,84550.0,121.6959,121.792,121.5175,121.6822,84550.0
2017-02-07 10:00:00,177.31,177.5,177.19,177.45,54796.0,121.6959,121.8263,121.6135,121.792,54796.0
2017-02-07 10:10:00,177.47,178.17,177.34,178.1,143441.0,121.8057,122.2862,121.7165,122.2381,143441.0
2017-02-07 10:20:00,178.05,178.11,177.61,177.87,88548.0,122.2038,122.245,121.9018,122.0803,88548.0
2017-02-07 10:30:00,177.87,178.04,177.78,177.91,96864.0,122.0803,122.1969,122.0185,122.1077,96864.0
2017-02-07 10:40:00,177.88,178.3,177.88,178.2,170120.0,122.0871,122.3754,122.0871,122.3068,170120.0
2017-02-07 10:50:00,178.18,178.62,178.07,178.58,130330.0,122.293,122.595,122.2175,122.5676,130330.0
2017-02-07 11:00:00,178.53,178.57,178.35,178.4,85763.0,122.5333,122.5607,122.4097,122.444,85763.0
2017-02-07 11:10:00,178.42,178.54,178.19,178.21,57557.0,122.4578,122.5401,122.2999,122.3136,57557.0
2017-02-07 11:20:00,178.22,178.23,177.82,177.87,130965.0,122.3205,122.3273,122.0459,122.0803,130965.0
2017-02-07 11:30:00,177.86,178.03,177.81,177.85,65187.0,122.0734,122.1901,122.0391,122.0665,65187.0
2017-02-07 11:40:00,177.84,177.87,177.61,177.72,54456.0,122.0597,122.0803,121.9018,121.9773,54456.0
2017-02-07 11:50:00,177.72,177.86,177.72,177.86,26514.0,121.9773,122.0734,121.9773,122.0734,26514.0
2017-02-07 12:00:00,177.83,178.19,177.81,178.04,45336.0,122.0528,122.2999,122.0391,122.1969,45336.0
2017-02-07 12:10:00,178.06,178.11,177.84,177.86,32697.0,122.2107,122.245,122.0597,122.0734,32697.0
2017-02-07 12:20:00,177.88,178.0,177.71,177.94,47760.0,122.0871,122.1695,121.9704,122.1283,47760.0
2017-02-07 12:30:00,177.95,177.99,177.77,177.98,33843.0,122.1352,122.1626,122.0116,122.1558,33843.0
2017-02-07 12:40:00,177.94,178.0,177.76,177.79,48270.0,122.1283,122.1695,122.0048,122.0254,48270.0
2017-02-07 12:50:00,177.79,177.97,177.77,177.8,36493.0,122.0254,122.1489,122.0116,122.0322,36493.0
2017-02-07 13:00:00,177.78,177.8,177.65,177.75,33758.0,122.0185,122.0322,121.9293,121.9979,33758.0
2017-02-07 13:10:00,177.78,177.99,177.72,177.96,42645.0,122.0185,122.1626,121.9773,122.142,42645.0
2017-02-07 13:20:00,177.92,178.0,177.79,177.79,24737.0,122.1146,122.1695,122.0254,122.0254,24737.0
2017-02-07 13:30:00,177.78,177.89,177.65,177.69,27925.0,122.0185,122.094,121.9293,121.9567,27925.0
2017-02-07 13:40:00,177.7,177.77,177.64,177.65,27551.0,121.9636,122.0116,121.9224,121.9293,27551.0
2017-02-07 13:50:00,177.67,177.81,177.59,177.64,35228.0,121.943,122.0391,121.8881,121.9224,35228.0
2017-02-07 14:00:00,177.64,177.98,177.64,177.97,51065.0,121.9224,122.1558,121.9224,122.1489,51065.0
2017-02-07 14:10:00,177.98,178.0,177.87,177.98,54324.0,122.1558,122.1695,122.0803,122.1558,54324.0
2017-02-07 14:20:00,177.99,178.13,177.96,178.13,61184.0,122.1626,122.2587,122.142,122.2587,61184.0
2017-02-07 14:30:00,178.1,178.2,178.09,178.15,56175.0,122.2381,122.3068,122.2313,122.2724,56175.0
2017-02-07 14:40:00,178.15,178.24,178.14,178.23,51300.0,122.2724,122.3342,122.2656,122.3273,51300.0
2017-02-07 14:50:00,178.23,178.29,178.2,178.25,38377.0,122.3273,122.3685,122.3068,122.3411,38377.0
2017-02-07 15:00:00,178.27,178.37,178.26,178.28,58859.0,122.3548,122.4234,122.3479,122.3617,58859.0
2017-02-07 15:10:00,178.28,178.33,178.24,178.32,50093.0,122.3617,122.396,122.3342,122.3891,50093.0
2017-02-07 15:20:00,178.33,178.39,178.18,178.23,83284.0,122.396,122.4372,122.293,122.3273,83284.0
2017-02-07 15:30:00,178.22,178.29,178.08,178.21,113701.0,122.3205,122.3685,122.2244,122.3136,113701.0
2017-02-07 15:40:00,178.2,178.3,178.2,178.27,110243.0,122.3068,122.3754,122.3068,122.3548,110243.0
2017-02-07 15:50:00,178.28,178.49,178.1,178.41,359070.0,122.3617,122.5058,122.2381,122.4509,359070.0
2017-02-08 09:30:00,177.5,177.5,176.17,176.53,210961.0,122.7945,122.7945,121.8744,122.1234,210961.0
2017-02-08 09:40:00,176.57,176.64,175.88,176.04,133598.0,122.1511,122.1995,121.6737,121.7844,133598.0
2017-02-08 09:50:00,176.03,176.81,176.0,176.64,77541.0,121.7775,122.3171,121.7568,122.1995,77541.0
2017-02-08 10:00:00,176.61,176.62,176.22,176.24,56720.0,122.1788,122.1857,121.909,121.9228,56720.0
2017-02-08 10:10:00,176.22,176.66,176.16,176.55,65479.0,121.909,122.2133,121.8674,122.1372,65479.0
2017-02-08 10:20:00,176.55,176.61,176.31,176.37,51618.0,122.1372,122.1788,121.9712,122.0127,51618.0
2017-02-08 10:30:00,176.37,176.44,176.01,176.19,46112.0,122.0127,122.0611,121.7637,121.8882,46112.0
2017-02-08 10:40:00,176.19,176.48,176.09,176.26,50849.0,121.8882,122.0888,121.819,121.9366,50849.0
2017-02-08 10:50:00,176.24,176.28,176.01,176.16,37012.0,121.9228,121.9505,121.7637,121.8674,37012.0
2017-02-08 11:00:00,176.18,176.44,176.09,176.3,80430.0,121.8813,122.0611,121.819,121.9643,80430.0
2017-02-08 11:10:00,176.3,176.55,176.28,176.44,41520.0,121.9643,122.1372,121.9505,122.0611,41520.0
2017-02-08 11:20:00,176.44,176.55,176.32,176.39,34552.0,122.0611,122.1372,121.9781,122.0266,34552.0
2017-02-08 11:30:00,176.37,176.54,176.33,176.47,37810.0,122.0127,122.1303,121.985,122.0819,37810.0
2017-02-08 11:40:00,176.46,176.66,176.44,176.63,39160.0,122.075,122.2133,122.0611,122.1926,39160.0
2017-02-08 11:50:00,176.66,176.86,176.6,176.62,70218.0,122.2133,122.3517,122.1718,122.1857,70218.0
2017-02-08 12:00:00,176.66,177.02,176.63,177.01,42680.0,122.2133,122.4624,122.1926,122.4555,42680.0
2017-02-08 12:10:00,177.01,177.15,176.96,177.11,48119.0,122.4555,122.5523,122.4209,122.5247,48119.0
2017-02-08 12:20:00,177.11,177.15,176.73,176.76,71318.0,122.5247,122.5523,122.2618,122.2825,71318.0
2017-02-08 12:30:00,176.8,176.8,176.58,176.62,20752.0,122.3102,122.3102,122.158,122.1857,20752.0
2017-02-08 12:40:00,176.62,176.66,176.54,176.61,22817.0,122.1857,122.2133,122.1303,122.1788,22817.0
2017-02-08 12:50:00,176.61,176.64,176.53,176.54,19015.0,122.1788,122.1995,122.1234,122.1303,19015.0
2017-02-08 13:00:00,176.54,176.55,176.45,176.48,23316.0,122.1303,122.1372,122.0681,122.0888,23316.0
2017-02-08 13:10:00,176.51,176.51,176.43,176.46,14367.0,122.1096,122.1096,122.0542,122.075,14367.0
2017-02-08 13:20:00,176.45,176.46,176.36,176.37,19469.0,122.0681,122.075,122.0058,122.0127,19469.0
2017-02-08 13:30:00,176.37,176.43,176.34,176.35,25862.0,122.0127,122.0542,121.992,121.9989,25862.0
2017-02-08 13:40:00,176.36,176.4,176.27,176.39,30616.0,122.0058,122.0335,121.9435,122.0266,30616.0
2017-02-08 13:50:00,176.39,176.44,176.36,176.4,20680.0,122.0266,122.0611,122.0058,122.0335,20680.0
2017-02-08 14:00:00,176.39,176.4,176.17,176.18,31721.0,122.0266,122.0335,121.8744,121.8813,31721.0
2017-02-08 14:10:00,176.2,176.25,176.15,176.24,37491.0,121.8951,121.9297,121.8605,121.9228,37491.0
2017-02-08 14:20:00,176.23,176.25,176.08,176.08,43174.0,121.9159,121.9297,121.8121,121.8121,43174.0
2017-02-08 14:30:00,176.07,176.22,176.05,176.2,74228.0,121.8052,121.909,121.7913,121.8951,74228.0
2017-02-08 14:40:00,176.2,176.3,176.19,176.25,44615.0,121.8951,121.9643,121.8882,121.9297,44615.0
2017-02-08 14:50:00,176.25,176.29,176.23,176.24,40899.0,121.9297,121.9574,121.9159,121.9228,40899.0
2017-02-08 15:00:00,176.24,176.29,176.13,176.28,32482.0,121.9228,121.9574,121.8467,121.9505,32482.0
2017-02-08 15:10:00,176.29,176.38,176.25,176.27,66368.0,121.9574,122.0196,121.9297,121.9435,66368.0
2017-02-08 15:20:00,176.28,176.33,176.18,176.31,50534.0,121.9505,121.985,121.8813,121.9712,50534.0
2017-02-08 15:30:00,176.31,176.44,176.29,176.43,74570.0,121.9712,122.0611,121.9574,122.0542,74570.0
2017-02-08 15:40:00,176.44,176.46,176.22,176.28,65979.0,122.0611,122.075,121.909,121.9505,65979.0
2017-02-08 15:50:00,176.27,176.31,176.12,176.16,129304.0,121.9435,121.9712,121.8398,121.8674,129304.0
2017-02-09 09:30:00,176.17,176.4,175.91,176.18,68974.0,121.8744,122.0335,121.6945,121.8813,68974.0
2017-02-09 09:40:00,176.16,176.45,176.1,176.36,35998.0,121.8674,122.0681,121.8259,122.0058,35998.0
2017-02-09 09:50:00,176.33,176.58,176.25,176.5,33055.0,121.985,122.158,121.9297,122.1027,33055.0
2017-02-09 10:00:00,176.47,176.7,176.38,176.39,40725.0,122.0819,122.241,122.0196,122.0266,40725.0
2017-02-09 10:10:00,176.41,176.44,176.24,176.34,27562.0,122.0404,122.0611,121.9228,121.992,27562.0
2017-02-09 10:20:00,176.33,176.56,176.2,176.23,41056.0,121.985,122.1442,121.8951,121.9159,41056.0
2017-02-09 10:30:00,176.29,176.46,176.17,176.23,47906.0,121.9574,122.075,121.8744,121.9159,47906.0
2017-02-09 10:40:00,176.26,176.45,176.22,176.41,29232.0,121.9366,122.0681,121.909,122.0404,29232.0
2017-02-09 10:50:00,176.41,176.46,176.31,176.35,32358.0,122.0404,122.075,121.9712,121.9989,32358.0
2017-02-09 11:00:00,176.34,176.37,176.24,176.34,60847.0,121.992,122.0127,121.9228,121.992,60847.0
2017-02-09 11:10:00,176.36,176.68,176.35,176.65,37926.0,122.0058,122.2272,121.9989,122.2064,37926.0
2017-02-09 11:20:00,176.65,177.0,176.65,176.87,69980.0,122.2064,122.4486,122.2064,122.3586,69980.0
2017-02-09 11:30:00,176.88,176.91,176.72,176.86,26877.0,122.3655,122.3863,122.2549,122.3517,26877.0
2017-02-09 11:40:00,176.85,177.07,176.82,176.92,21558.0,122.3448,122.497,122.324,122.3932,21558.0
2017-02-09 11:50:00,176.92,177.07,176.89,176.99,30176.0,122.3932,122.497,122.3725,122.4416,30176.0
2017-02-09 12:00:00,176.98,177.06,176.94,177.06,33288.0,122.4347,122.4901,122.407,122.4901,33288.0
2017-02-09 12:10:00,177.05,177.18,177.04,177.1,32694.0,122.4831,122.5731,122.4762,122.5177,32694.0
2017-02-09 12:20:00,177.09,177.13,176.8,176.8,34987.0,122.5108,122.5385,122.3102,122.3102,34987.0
2017-02-09 12:30:00,176.83,177.02,176.82,176.98,25581.0,122.3309,122.4624,122.324,122.4347,25581.0
2017-02-09 12:40:00,176.97,177.09,176.82,177.06,54834.0,122.4278,122.5108,122.324,122.4901,54834.0
2017-02-09 12:50:00,177.05,177.24,177.04,177.18,24154.0,122.4831,122.6146,122.4762,122.5731,24154.0
2017-02-09 13:00:00,177.14,177.33,177.13,177.29,37062.0,122.5454,122.6768,122.5385,122.6492,37062.0
2017-02-09 13:10:00,177.29,177.39,177.26,177.29,22187.0,122.6492,122.7184,122.6284,122.6492,22187.0
2017-02-09 13:20:00,177.28,177.32,177.17,177.31,31985.0,122.6423,122.6699,122.5662,122.663,31985.0
2017-02-09 13:30:00,177.31,177.35,177.23,177.28,16795.0,122.663,122.6907,122.6077,122.6423,16795.0
2017-02-09 13:40:00,177.24,177.31,177.11,177.13,24846.0,122.6146,122.663,122.5247,122.5385,24846.0
2017-02-09 13:50:00,177.12,177.12,177.02,177.09,31785.0,122.5316,122.5316,122.4624,122.5108,31785.0
2017-02-09 14:00:00,177.09,177.2,177.03,177.08,23752.0,122.5108,122.5869,122.4693,122.5039,23752.0
2017-02-09 14:10:00,177.09,177.24,176.98,177.22,80819.0,122.5108,122.6146,122.4347,122.6008,80819.0
2017-02-09 14:20:00,177.23,177.54,177.22,177.47,79140.0,122.6077,122.8221,122.6008,122.7737,79140.0
2017-02-09 14:30:00,177.45,177.71,177.45,177.7,53816.0,122.7599,122.9397,122.7599,122.9328,53816.0
2017-02-09 14:40:00,177.71,177.71,177.6,177.67,50380.0,122.9397,122.9397,122.8636,122.9121,50380.0
2017-02-09 14:50:00,177.68,177.8,177.59,177.6,94458.0,122.919,123.002,122.8567,122.8636,94458.0
2017-02-09 15:00:00,177.6,177.61,177.54,177.59,49103.0,122.8636,122.8706,122.8221,122.8567,49103.0
2017-02-09 15:10:00,177.59,177.62,177.39,177.45,39007.0,122.8567,122.8775,122.7184,122.7599,39007.0
2017-02-09 15:20:00,177.44,177.53,177.43,177.51,48997.0,122.7529,122.8152,122.746,122.8014,48997.0
2017-02-09 15:30:00,177.5,177.58,177.41,177.49,59905.0,122.7945,122.8498,122.7322,122.7875,59905.0
2017-02-09 15:40:00,177.49,177.53,177.39,177.4,97803.0,122.7875,122.8152,122.7184,122.7253,97803.0
2017-02-09 15:50:00,177.4,177.43,177.01,177.09,284506.0,122.7253,122.746,122.4555,122.5108,284506.0
2017-02-10 09:30:00,177.37,177.55,177.04,177.18,115960.0,122.7045,122.829,122.4762,122.5731,115960.0
2017-02-10 09:40:00,177.18,177.26,177.02,177.15,53313.0,122.5731,122.6284,122.4624,122.5523,53313.0
2017-02-10 09:50:00,177.08,177.19,176.99,177.06,44786.0,122.5039,122.58,122.4416,122.4901,44786.0
2017-02-10 10:00:00,177.1,177.11,176.76,176.83,35961.0,122.5177,122.5247,122.2825,122.3309,35961.0
2017-02-10 10:10:00,176.79,177.28,176.79,177.2,28563.0,122.3033,122.6423,122.3033,122.5869,28563.0
2017-02-10 10:20:00,177.19,177.25,177.11,177.15,43529.0,122.58,122.6215,122.5247,122.5523,43529.0
2017-02-10 10:30:00,177.15,177.66,177.15,177.59,61142.0,122.5523,122.9051,122.5523,122.8567,61142.0
2017-02-10 10:40:00,177.64,177.72,177.56,177.66,49560.0,122.8913,122.9467,122.836,122.9051,49560.0
2017-02-10 10:50:00,177.65,177.66,177.44,177.52,27719.0,122.8982,122.9051,122.7529,122.8083,27719.0
2017-02-10 11:00:00,177.52,177.69,177.46,177.67,35936.0,122.8083,122.9259,122.7668,122.9121,35936.0
2017-02-10 11:10:00,177.67,177.75,177.63,177.71,25280.0,122.9121,122.9674,122.8844,122.9397,25280.0
2017-02-10 11:20:00,177.72,177.72,177.61,177.64,29418.0,122.9467,122.9467,122.8706,122.8913,29418.0
2017-02-10 11:30:00,177.62,177.67,177.54,177.57,28660.0,122.8775,122.9121,122.8221,122.8429,28660.0
2017-02-10 11:40:00,177.57,177.72,177.57,177.72,18324.0,122.8429,122.9467,122.8429,122.9467,18324.0
2017-02-10 11:50:00,177.72,177.8,177.64,177.76,21953.0,122.9467,123.002,122.8913,122.9743,21953.0
2017-02-10 12:00:00,177.78,177.84,177.74,177.84,24752.0,122.9882,123.0297,122.9605,123.0297,24752.0
2017-02-10 12:10:00,177.84,177.97,177.8,177.95,31169.0,123.0297,123.1196,123.002,123.1058,31169.0
2017-02-10 12:20:00,177.95,178.25,177.95,178.25,49325.0,123.1058,123.3133,123.1058,123.3133,49325.0
2017-02-10 12:30:00,178.25,178.38,178.23,178.32,38551.0,123.3133,123.4032,123.2995,123.3617,38551.0
2017-02-10 12:40:00,178.32,178.37,178.21,178.21,19972.0,123.3617,123.3963,123.2856,123.2856,19972.0
2017-02-10 12:50:00,178.23,178.26,178.11,178.13,26334.0,123.2995,123.3202,123.2165,123.2303,26334.0
2017-02-10 13:00:00,178.12,178.3,178.07,178.3,28780.0,123.2234,123.3479,123.1888,123.3479,28780.0
2017-02-10 13:10:00,178.29,178.44,178.24,178.42,32542.0,123.341,123.4447,123.3064,123.4309,32542.0
2017-02-10 13:20:00,178.4,178.42,178.33,178.37,17140.0,123.4171,123.4309,123.3686,123.3963,17140.0
2017-02-10 13:30:00,178.37,178.67,178.36,178.61,69882.0,123.3963,123.6039,123.3894,123.5624,69882.0
2017-02-10 13:40:00,178.61,178.75,178.57,178.69,30178.0,123.5624,123.6592,123.5347,123.6177,30178.0
2017-02-10 13:50:00,178.68,178.69,178.53,178.59,31632.0,123.6108,123.6177,123.507,123.5485,31632.0
2017-02-10 14:00:00,178.59,178.6,178.44,178.59,33694.0,123.5485,123.5554,123.4447,123.5485,33694.0
2017-02-10 14:10:00,178.58,178.76,178.58,178.74,39324.0,123.5416,123.6661,123.5416,123.6523,39324.0
2017-02-10 14:20:00,178.73,178.73,178.61,178.64,46031.0,123.6454,123.6454,123.5624,123.5831,46031.0
2017-02-10 14:30:00,178.64,178.77,178.64,178.75,30266.0,123.5831,123.673,123.5831,123.6592,30266.0
2017-02-10 14:40:00,178.74,178.74,178.64,178.67,35121.0,123.6523,123.6523,123.5831,123.6039,35121.0
2017-02-10 14:50:00,178.68,178.68,178.53,178.54,32282.0,123.6108,123.6108,123.507,123.5139,32282.0
2017-02-10 15:00:00,178.55,178.84,178.55,178.83,56158.0,123.5208,123.7215,123.5208,123.7145,56158.0
2017-02-10 15:10:00,178.82,178.88,178.64,178.71,52509.0,123.7076,123.7491,123.5831,123.6315,52509.0
2017-02-10 15:20:00,178.71,178.76,178.66,178.7,46189.0,123.6315,123.6661,123.5969,123.6246,46189.0
2017-02-10 15:30:00,178.7,178.71,178.56,178.6,36585.0,123.6246,123.6315,123.5278,123.5554,36585.0
2017-02-10 15:40:00,178.61,178.62,178.42,178.53,51417.0,123.5624,123.5693,123.4309,123.507,51417.0
2017-02-10 15:50:00,178.54,178.68,178.42,178.65,228690.0,123.5139,123.6108,123.4309,123.59,228690.0
2017-02-13 09:30:00,179.24,179.89,179.07,179.62,196418.0,123.9982,124.4479,123.8806,124.2611,196418.0
2017-02-13 09:40:00,179.62,179.9,179.36,179.37,89834.0,124.2611,124.4548,124.0812,124.0881,89834.0
2017-02-13 09:50:00,179.32,179.37,178.84,179.05,46273.0,124.0535,124.0881,123.7215,123.8667,46273.0
2017-02-13 10:00:00,179.05,179.42,179.03,179.26,60608.0,123.8667,124.1227,123.8529,124.012,60608.0
2017-02-13 10:10:00,179.28,179.46,179.09,179.36,42603.0,124.0259,124.1504,123.8944,124.0812,42603.0
2017-02-13 10:20:00,179.37,179.5,179.2,179.29,52942.0,124.0881,124.1781,123.9705,124.0328,52942.0
2017-02-13 10:30:00,179.28,179.41,179.02,179.19,59134.0,124.0259,124.1158,123.846,123.9636,59134.0
2017-02-13 10:40:00,179.2,179.33,179.14,179.14,43319.0,123.9705,124.0604,123.929,123.929,43319.0
2017-02-13 10:50:00,179.12,179.18,178.98,179.1,40576.0,123.9152,123.9567,123.8183,123.9013,40576.0
2017-02-13 11:00:00,179.14,179.24,179.06,179.11,33103.0,123.929,123.9982,123.8737,123.9083,33103.0
2017-02-13 11:10:00,179.12,179.14,178.98,179.01,36366.0,123.9152,123.929,123.8183,123.8391,36366.0
2017-02-13 11:20:00,178.99,179.18,178.93,179.07,41181.0,123.8252,123.9567,123.7837,123.8806,41181.0
2017-02-13 11:30:00,179.05,179.17,178.98,178.98,20868.0,123.8667,123.9498,123.8183,123.8183,20868.0
2017-02-13 11:40:00,179.0,179.13,178.99,179.06,25083.0,123.8322,123.9221,123.8252,123.8737,25083.0
2017-02-13 11:50:00,179.06,179.13,179.03,179.04,26937.0,123.8737,123.9221,123.8529,123.8598,26937.0
2017-02-13 12:00:00,179.05,179.29,179.04,179.25,49183.0,123.8667,124.0328,123.8598,124.0051,49183.0
2017-02-13 12:10:00,179.25,179.31,179.15,179.21,52377.0,124.0051,124.0466,123.9359,123.9774,52377.0
2017-02-13 12:20:00,179.22,179.28,179.18,179.26,19967.0,123.9844,124.0259,123.9567,124.012,19967.0
2017-02-13 12:30:00,179.24,179.34,179.22,179.3,40378.0,123.9982,124.0674,123.9844,124.0397,40378.0
2017-02-13 12:40:00,179.29,179.34,179.27,179.3,22746.0,124.0328,124.0674,124.0189,124.0397,22746.0
2017-02-13 12:50:00,179.32,179.41,179.3,179.4,33035.0,124.0535,124.1158,124.0397,124.1089,33035.0
2017-02-13 13:00:00,179.42,179.42,179.27,179.29,29002.0,124.1227,124.1227,124.0189,124.0328,29002.0
2017-02-13 13:10:00,179.28,179.43,179.26,179.42,20480.0,124.0259,124.1296,124.012,124.1227,20480.0
2017-02-13 13:20:00,179.43,179.57,179.4,179.57,44271.0,124.1296,124.2265,124.1089,124.2265,44271.0
2017-02-13 13:30:00,179.56,179.75,179.49,179.7,18744.0,124.2196,124.351,124.1711,124.3164,18744.0
2017-02-13 13:40:00,179.68,179.71,179.62,179.66,20626.0,124.3026,124.3233,124.2611,124.2887,20626.0
2017-02-13 13:50:00,179.67,179.76,179.65,179.74,23835.0,124.2957,124.3579,124.2818,124.3441,23835.0
2017-02-13 14:00:00,179.73,179.79,179.63,179.7,43513.0,124.3372,124.3787,124.268,124.3164,43513.0
2017-02-13 14:10:00,179.71,179.72,179.49,179.54,56757.0,124.3233,124.3302,124.1711,124.2057,56757.0
2017-02-13 14:20:00,179.57,179.57,179.41,179.42,64932.0,124.2265,124.2265,124.1158,124.1227,64932.0
2017-02-13 14:30:00,179.43,179.44,179.23,179.29,59373.0,124.1296,124.1365,123.9913,124.0328,59373.0
2017-02-13 14:40:00,179.3,179.36,179.21,179.36,45721.0,124.0397,124.0812,123.9774,124.0812,45721.0
2017-02-13 14:50:00,179.36,179.4,179.27,179.32,31607.0,124.0812,124.1089,124.0189,124.0535,31607.0
2017-02-13 15:00:00,179.31,179.4,179.28,179.39,25775.0,124.0466,124.1089,124.0259,124.102,25775.0
2017-02-13 15:10:00,179.38,179.47,179.37,179.46,41533.0,124.095,124.1573,124.0881,124.1504,41533.0
2017-02-13 15:20:00,179.47,179.47,179.41,179.46,34866.0,124.1573,124.1573,124.1158,124.1504,34866.0
2017-02-13 15:30:00,179.46,179.53,179.38,179.51,67371.0,124.1504,124.1988,124.095,124.185,67371.0
2017-02-13 15:40:00,179.52,179.52,179.34,179.39,70767.0,124.1919,124.1919,124.0674,124.102,70767.0
2017-02-13 15:50:00,179.41,179.41,179.18,179.34,152247.0,124.1158,124.1158,123.9567,124.0674,152247.0
2017-02-14 09:30:00,178.57,179.09,178.44,178.98,210161.0,123.5347,123.8944,123.4447,123.8183,210161.0
2017-02-14 09:40:00,178.93,179.16,178.68,178.69,60122.0,123.7837,123.9428,123.6108,123.6177,60122.0
2017-02-14 09:50:00,178.68,178.89,178.68,178.76,64140.0,123.6108,123.7561,123.6108,123.6661,64140.0
2017-02-14 10:00:00,178.77,178.85,178.35,178.62,63549.0,123.673,123.7284,123.3825,123.5693,63549.0
2017-02-14 10:10:00,178.66,179.13,178.66,178.87,46768.0,123.5969,123.9221,123.5969,123.7422,46768.0
2017-02-14 10:20:00,178.87,178.97,178.78,178.94,26296.0,123.7422,123.8114,123.68,123.7906,26296.0
2017-02-14 10:30:00,178.92,178.94,178.68,178.85,30896.0,123.7768,123.7906,123.6108,123.7284,30896.0
2017-02-14 10:40:00,178.82,179.04,178.78,178.94,18587.0,123.7076,123.8598,123.68,123.7906,18587.0
2017-02-14 10:50:00,178.99,179.24,178.96,179.23,35724.0,123.8252,123.9982,123.8045,123.9913,35724.0
2017-02-14 11:00:00,179.25,179.34,178.9,179.02,34804.0,124.0051,124.0674,123.763,123.846,34804.0
2017-02-14 11:10:00,179.04,179.28,179.03,179.23,20431.0,123.8598,124.0259,123.8529,123.9913,20431.0
2017-02-14 11:20:00,179.23,179.37,179.19,179.37,33160.0,123.9913,124.0881,123.9636,124.0881,33160.0
2017-02-14 11:30:00,179.38,179.58,179.34,179.51,38955.0,124.095,124.2334,124.0674,124.185,38955.0
2017-02-14 11:40:00,179.49,179.54,179.4,179.4,21439.0,124.1711,124.2057,124.1089,124.1089,21439.0
2017-02-14 11:50:00,179.41,179.66,179.33,179.56,24072.0,124.1158,124.2887,124.0604,124.2196,24072.0
2017-02-14 12:00:00,179.57,179.7,179.51,179.63,20177.0,124.2265,124.3164,124.185,124.268,20177.0
2017-02-14 12:10:00,179.61,179.66,179.57,179.59,37405.0,124.2542,124.2887,124.2265,124.2403,37405.0
2017-02-14 12:20:00,179.6,179.6,179.45,179.51,17503.0,124.2472,124.2472,124.1435,124.185,17503.0
2017-02-14 12:30:00,179.53,179.64,179.47,179.59,23755.0,124.1988,124.2749,124.1573,124.2403,23755.0
2017-02-14 12:40:00,179.61,179.66,179.6,179.62,23281.0,124.2542,124.2887,124.2472,124.2611,23281.0
2017-02-14 12:50:00,179.64,179.82,179.62,179.73,52051.0,124.2749,124.3994,124.2611,124.3372,52051.0
2017-02-14 13:00:00,179.72,179.72,179.63,179.64,22076.0,124.3302,124.3302,124.268,124.2749,22076.0
2017-02-14 13:10:00,179.64,179.7,179.58,179.58,24326.0,124.2749,124.3164,124.2334,124.2334,24326.0
2017-02-14 13:20:00,179.58,179.64,179.48,179.64,27821.0,124.2334,124.2749,124.1642,124.2749,27821.0
2017-02-14 13:30:00,179.63,179.67,179.55,179.64,17624.0,124.268,124.2957,124.2126,124.2749,17624.0
2017-02-14 13:40:00,179.62,179.68,179.6,179.6,15213.0,124.2611,124.3026,124.2472,124.2472,15213.0
2017-02-14 13:50:00,179.58,179.76,179.55,179.73,49555.0,124.2334,124.3579,124.2126,124.3372,49555.0
2017-02-14 14:00:00,179.73,179.78,179.6,179.74,44006.0,124.3372,124.3718,124.2472,124.3441,44006.0
2017-02-14 14:10:00,179.74,179.86,179.71,179.81,24217.0,124.3441,124.4271,124.3233,124.3925,24217.0
2017-02-14 14:20:00,179.8,179.84,179.66,179.66,17643.0,124.3856,124.4133,124.2887,124.2887,17643.0
2017-02-14 14:30:00,179.69,179.81,179.64,179.77,23943.0,124.3095,124.3925,124.2749,124.3648,23943.0
2017-02-14 14:40:00,179.76,179.82,179.74,179.8,33714.0,124.3579,124.3994,124.3441,124.3856,33714.0
2017-02-14 14:50:00,179.77,179.81,179.73,179.76,29411.0,124.3648,124.3925,124.3372,124.3579,29411.0
2017-02-14 15:00:00,179.75,179.9,179.75,179.88,43716.0,124.351,124.4548,124.351,124.4409,43716.0
2017-02-14 15:10:00,179.88,179.94,179.84,179.92,31889.0,124.4409,124.4824,124.4133,124.4686,31889.0
2017-02-14 15:20:00,179.92,179.97,179.85,179.9,70943.0,124.4686,124.5032,124.4202,124.4548,70943.0
2017-02-14 15:30:00,179.89,179.97,179.85,179.94,40596.0,124.4479,124.5032,124.4202,124.4824,40596.0
2017-02-14 15:40:00,179.94,180.0,179.93,179.99,117706.0,124.4824,124.524,124.4755,124.517,117706.0
2017-02-14 15:50:00,180.0,180.1,179.85,180.04,250681.0,124.524,124.5931,124.4202,124.5516,250681.0
2017-02-15 09:30:00,180.2,180.46,180.01,180.07,131226.0,124.6623,124.8422,124.5309,124.5724,131226.0
2017-02-15 09:40:00,180.07,180.2,180.03,180.06,57408.0,124.5724,124.6623,124.5447,124.5655,57408.0
2017-02-15 09:50:00,180.05,180.15,180.02,180.06,45376.0,124.5585,124.6277,124.5378,124.5655,45376.0
2017-02-15 10:00:00,180.05,180.07,179.81,179.85,53203.0,124.5585,124.5724,124.3925,124.4202,53203.0
2017-02-15 10:10:00,179.85,180.11,179.84,180.06,45259.0,124.4202,124.6001,124.4133,124.5655,45259.0
2017-02-15 10:20:00,180.07,180.24,180.0,180.23,36012.0,124.5724,124.69,124.524,124.6831,36012.0
2017-02-15 10:30:00,180.25,180.48,180.23,180.41,41800.0,124.6969,124.856,124.6831,124.8076,41800.0
2017-02-15 10:40:00,180.41,180.47,180.23,180.4,27681.0,124.8076,124.8491,124.6831,124.8007,27681.0
2017-02-15 10:50:00,180.4,180.72,180.38,180.7,41592.0,124.8007,125.022,124.7868,125.0082,41592.0
2017-02-15 11:00:00,180.69,180.86,180.62,180.84,34661.0,125.0013,125.1189,124.9529,125.1051,34661.0
2017-02-15 11:10:00,180.84,181.13,180.73,181.06,75716.0,125.1051,125.3057,125.029,125.2573,75716.0
2017-02-15 11:20:00,181.07,181.34,181.06,181.32,83357.0,125.2642,125.451,125.2573,125.4371,83357.0
2017-02-15 11:30:00,181.32,181.43,180.94,181.04,71595.0,125.4371,125.5132,125.1742,125.2434,71595.0
2017-02-15 11:40:00,181.07,181.09,180.89,180.96,35356.0,125.2642,125.278,125.1397,125.1881,35356.0
2017-02-15 11:50:00,180.95,181.02,180.93,180.96,22383.0,125.1812,125.2296,125.1673,125.1881,22383.0
2017-02-15 12:00:00,181.0,181.09,180.99,181.02,21170.0,125.2158,125.278,125.2088,125.2296,21170.0
2017-02-15 12:10:00,181.03,181.07,180.96,181.0,67783.0,125.2365,125.2642,125.1881,125.2158,67783.0
2017-02-15 12:20:00,180.98,181.07,180.94,181.01,27176.0,125.2019,125.2642,125.1742,125.2227,27176.0
2017-02-15 12:30:00,181.01,181.18,181.01,181.17,14599.0,125.2227,125.3403,125.2227,125.3334,14599.0
2017-02-15 12:40:00,181.16,181.18,181.08,181.11,28581.0,125.3264,125.3403,125.2711,125.2919,28581.0
2017-02-15 12:50:00,181.11,181.24,181.11,181.21,33673.0,125.2919,125.3818,125.2919,125.361,33673.0
2017-02-15 13:00:00,181.21,181.44,181.21,181.42,41609.0,125.361,125.5201,125.361,125.5063,41609.0
2017-02-15 13:10:00,181.41,181.42,181.13,181.27,68581.0,125.4994,125.5063,125.3057,125.4025,68581.0
2017-02-15 13:20:00,181.26,181.28,181.17,181.26,26886.0,125.3956,125.4095,125.3334,125.3956,26886.0
2017-02-15 13:30:00,181.26,181.34,181.16,181.2,41390.0,125.3956,125.451,125.3264,125.3541,41390.0
2017-02-15 13:40:00,181.21,181.51,181.2,181.46,53223.0,125.361,125.5686,125.3541,125.534,53223.0
2017-02-15 13:50:00,181.46,181.69,181.44,181.62,69972.0,125.534,125.6931,125.5201,125.6447,69972.0
2017-02-15 14:00:00,181.61,181.8,181.59,181.64,177989.0,125.6378,125.7692,125.6239,125.6585,177989.0
2017-02-15 14:10:00,181.64,181.77,181.56,181.69,58701.0,125.6585,125.7484,125.6032,125.6931,58701.0
2017-02-15 14:20:00,181.69,181.9,181.68,181.81,63621.0,125.6931,125.8384,125.6862,125.7761,63621.0
2017-02-15 14:30:00,181.81,181.84,181.67,181.69,41491.0,125.7761,125.7969,125.6793,125.6931,41491.0
2017-02-15 14:40:00,181.7,181.81,181.63,181.76,46413.0,125.7,125.7761,125.6516,125.7415,46413.0
2017-02-15 14:50:00,181.75,181.8,181.72,181.77,39274.0,125.7346,125.7692,125.7138,125.7484,39274.0
2017-02-15 15:00:00,181.78,181.8,181.65,181.69,38724.0,125.7554,125.7692,125.6654,125.6931,38724.0
2017-02-15 15:10:00,181.71,181.85,181.69,181.77,48788.0,125.7069,125.8038,125.6931,125.7484,48788.0
2017-02-15 15:20:00,181.77,181.89,181.76,181.82,54659.0,125.7484,125.8315,125.7415,125.783,54659.0
2017-02-15 15:30:00,181.83,181.92,181.82,181.82,77638.0,125.7899,125.8522,125.783,125.783,77638.0
2017-02-15 15:40:00,181.81,181.84,181.63,181.65,80048.0,125.7761,125.7969,125.6516,125.6654,80048.0
2017-02-15 15:50:00,181.66,181.7,181.51,181.67,185860.0,125.6723,125.7,125.5686,125.6793,185860.0
2017-02-16 09:30:00,181.45,181.99,181.34,181.98,194907.0,125.5271,125.9006,125.451,125.8937,194907.0
2017-02-16 09:40:00,181.97,182.38,181.96,182.09,108435.0,125.8868,126.1704,125.8799,125.9698,108435.0
2017-02-16 09:50:00,182.1,182.1,181.81,182.01,67327.0,125.9767,125.9767,125.7761,125.9145,67327.0
2017-02-16 10:00:00,182.04,182.35,181.73,182.35,81658.0,125.9352,126.1497,125.7208,126.1497,81658.0
2017-02-16 10:10:00,182.35,182.61,182.31,182.31,70679.0,126.1497,126.3296,126.122,126.122,70679.0
2017-02-16 10:20:00,182.34,182.79,182.32,182.6,46617.0,126.1428,126.4541,126.1289,126.3226,46617.0
2017-02-16 10:30:00,182.59,182.73,182.55,182.67,49680.0,126.3157,126.4126,126.288,126.3711,49680.0
2017-02-16 10:40:00,182.65,182.69,182.52,182.52,75835.0,126.3572,126.3849,126.2673,126.2673,75835.0
2017-02-16 10:50:00,182.52,182.57,181.87,181.98,116853.0,126.2673,126.3019,125.8176,125.8937,116853.0
2017-02-16 11:00:00,181.99,182.01,181.58,181.71,76951.0,125.9006,125.9145,125.617,125.7069,76951.0
2017-02-16 11:10:00,181.71,181.89,181.59,181.69,69484.0,125.7069,125.8315,125.6239,125.6931,69484.0
2017-02-16 11:20:00,181.68,181.82,181.54,181.67,58474.0,125.6862,125.783,125.5893,125.6793,58474.0
2017-02-16 11:30:00,181.7,181.81,181.4,181.4,58968.0,125.7,125.7761,125.4925,125.4925,58968.0
2017-02-16 11:40:00,181.4,181.59,181.4,181.53,47251.0,125.4925,125.6239,125.4925,125.5824,47251.0
2017-02-16 11:50:00,181.55,181.66,181.5,181.63,36540.0,125.5962,125.6723,125.5617,125.6516,36540.0
2017-02-16 12:00:00,181.64,181.68,181.48,181.49,33737.0,125.6585,125.6862,125.5478,125.5547,33737.0
2017-02-16 12:10:00,181.49,181.57,181.42,181.49,35258.0,125.5547,125.6101,125.5063,125.5547,35258.0
2017-02-16 12:20:00,181.51,181.62,181.48,181.55,28476.0,125.5686,125.6447,125.5478,125.5962,28476.0
2017-02-16 12:30:00,181.56,181.57,181.49,181.51,29938.0,125.6032,125.6101,125.5547,125.5686,29938.0
2017-02-16 12:40:00,181.52,181.59,181.42,181.45,36625.0,125.5755,125.6239,125.5063,125.5271,36625.0
2017-02-16 12:50:00,181.47,181.53,181.35,181.36,22407.0,125.5409,125.5824,125.4579,125.4648,22407.0
2017-02-16 13:00:00,181.36,181.39,181.23,181.23,32262.0,125.4648,125.4856,125.3749,125.3749,32262.0
2017-02-16 13:10:00,181.25,181.31,181.16,181.3,48809.0,125.3887,125.4302,125.3264,125.4233,48809.0
2017-02-16 13:20:00,181.31,181.31,181.09,181.17,44482.0,125.4302,125.4302,125.278,125.3334,44482.0
2017-02-16 13:30:00,181.17,181.18,181.03,181.17,41222.0,125.3334,125.3403,125.2365,125.3334,41222.0
2017-02-16 13:40:00,181.16,181.19,180.87,181.0,64611.0,125.3264,125.3472,125.1258,125.2158,64611.0
2017-02-16 13:50:00,180.99,181.31,180.94,181.26,66056.0,125.2088,125.4302,125.1742,125.3956,66056.0
2017-02-16 14:00:00,181.27,181.38,181.24,181.34,36062.0,125.4025,125.4786,125.3818,125.451,36062.0
2017-02-16 14:10:00,181.35,181.37,181.18,181.21,38731.0,125.4579,125.4717,125.3403,125.361,38731.0
2017-02-16 14:20:00,181.21,181.33,181.14,181.32,40485.0,125.361,125.444,125.3126,125.4371,40485.0
2017-02-16 14:30:00,181.33,181.34,181.19,181.22,41314.0,125.444,125.451,125.3472,125.3679,41314.0
2017-02-16 14:40:00,181.24,181.39,181.23,181.25,54081.0,125.3818,125.4856,125.3749,125.3887,54081.0
2017-02-16 14:50:00,181.25,181.46,181.24,181.38,46709.0,125.3887,125.534,125.3818,125.4786,46709.0
2017-02-16 15:00:00,181.37,181.48,181.34,181.4,45802.0,125.4717,125.5478,125.451,125.4925,45802.0
2017-02-16 15:10:00,181.41,181.49,181.4,181.43,77572.0,125.4994,125.5547,125.4925,125.5132,77572.0
2017-02-16 15:20:00,181.43,181.53,181.41,181.45,61863.0,125.5132,125.5824,125.4994,125.5271,61863.0
2017-02-16 15:30:00,181.46,181.57,181.44,181.46,82818.0,125.534,125.6101,125.5201,125.534,82818.0
2017-02-16 15:40:00,181.46,181.51,181.39,181.44,94933.0,125.534,125.5686,125.4856,125.5201,94933.0
2017-02-16 15:50:00,181.44,181.52,181.38,181.45,154854.0,125.5201,125.5755,125.4786,125.5271,154854.0
2017-02-17 09:30:00,181.25,181.45,180.24,180.84,351558.0,125.3887,125.5271,124.69,125.1051,351558.0
2017-02-17 09:40:00,180.75,181.49,180.75,181.37,138807.0,125.0428,125.5547,125.0428,125.4717,138807.0
2017-02-17 09:50:00,181.42,181.5,181.28,181.47,59740.0,125.5063,125.5617,125.4095,125.5409,59740.0
2017-02-17 10:00:00,181.44,181.57,181.33,181.34,60232.0,125.5201,125.6101,125.444,125.451,60232.0
2017-02-17 10:10:00,181.33,181.41,181.23,181.32,67118.0,125.444,125.4994,125.3749,125.4371,67118.0
2017-02-17 10:20:00,181.3,181.3,181.04,181.15,45909.0,125.4233,125.4233,125.2434,125.3195,45909.0
2017-02-17 10:30:00,181.15,181.23,180.97,181.1,45472.0,125.3195,125.3749,125.195,125.2849,45472.0
2017-02-17 10:40:00,181.08,181.1,180.78,180.83,43207.0,125.2711,125.2849,125.0636,125.0981,43207.0
2017-02-17 10:50:00,180.84,180.84,180.5,180.66,74994.0,125.1051,125.1051,124.8699,124.9805,74994.0
2017-02-17 11:00:00,180.65,180.65,180.5,180.62,44611.0,124.9736,124.9736,124.8699,124.9529,44611.0
2017-02-17 11:10:00,180.64,180.72,180.52,180.56,46628.0,124.9667,125.022,124.8837,124.9114,46628.0
2017-02-17 11:20:00,180.54,180.58,180.42,180.49,69826.0,124.8975,124.9252,124.8145,124.8629,69826.0
2017-02-17 11:30:00,180.49,180.61,180.41,180.47,48983.0,124.8629,124.946,124.8076,124.8491,48983.0
2017-02-17 11:40:00,180.47,180.52,180.36,180.39,41695.0,124.8491,124.8837,124.773,124.7938,41695.0
2017-02-17 11:50:00,180.39,180.43,180.33,180.38,35783.0,124.7938,124.8214,124.7522,124.7868,35783.0
2017-02-17 12:00:00,180.36,180.45,180.34,180.38,33699.0,124.773,124.8353,124.7592,124.7868,33699.0
2017-02-17 12:10:00,180.4,180.55,180.39,180.54,46128.0,124.8007,124.9044,124.7938,124.8975,46128.0
2017-02-17 12:20:00,180.54,180.57,180.4,180.4,40361.0,124.8975,124.9183,124.8007,124.8007,40361.0
2017-02-17 12:30:00,180.42,180.55,180.4,180.49,38512.0,124.8145,124.9044,124.8007,124.8629,38512.0
2017-02-17 12:40:00,180.5,180.59,180.35,180.39,35047.0,124.8699,124.9321,124.7661,124.7938,35047.0
2017-02-17 12:50:00,180.39,180.52,180.34,180.52,42357.0,124.7938,124.8837,124.7592,124.8837,42357.0
2017-02-17 13:00:00,180.51,180.68,180.47,180.55,42169.0,124.8768,124.9944,124.8491,124.9044,42169.0
2017-02-17 13:10:00,180.59,180.59,180.53,180.56,25177.0,124.9321,124.9321,124.8906,124.9114,25177.0
2017-02-17 13:20:00,180.57,180.64,180.41,180.46,58371.0,124.9183,124.9667,124.8076,124.8422,58371.0
2017-02-17 13:30:00,180.46,180.47,180.33,180.36,29474.0,124.8422,124.8491,124.7522,124.773,29474.0
2017-02-17 13:40:00,180.36,180.38,180.19,180.23,67585.0,124.773,124.7868,124.6554,124.6831,67585.0
2017-02-17 13:50:00,180.24,180.28,180.0,180.13,90382.0,124.69,124.7177,124.524,124.6139,90382.0
2017-02-17 14:00:00,180.14,180.51,180.11,180.5,50401.0,124.6208,124.8768,124.6001,124.8699,50401.0
2017-02-17 14:10:00,180.51,180.66,180.46,180.6,54005.0,124.8768,124.9805,124.8422,124.939,54005.0
2017-02-17 14:20:00,180.59,180.63,180.48,180.5,39806.0,124.9321,124.9598,124.856,124.8699,39806.0
2017-02-17 14:30:00,180.49,180.6,180.48,180.56,35426.0,124.8629,124.939,124.856,124.9114,35426.0
2017-02-17 14:40:00,180.56,180.6,180.52,180.6,42326.0,124.9114,124.939,124.8837,124.939,42326.0
2017-02-17 14:50:00,180.61,180.63,180.46,180.5,45723.0,124.946,124.9598,124.8422,124.8699,45723.0
2017-02-17 15:00:00,180.5,180.54,180.4,180.42,54099.0,124.8699,124.8975,124.8007,124.8145,54099.0
2017-02-17 15:10:00,180.41,180.42,180.19,180.32,68186.0,124.8076,124.8145,124.6554,124.7453,68186.0
2017-02-17 15:20:00,180.31,180.35,180.24,180.3,106609.0,124.7384,124.7661,124.69,124.7315,106609.0
2017-02-17 15:30:00,180.3,180.54,180.3,180.53,75565.0,124.7315,124.8975,124.7315,124.8906,75565.0
2017-02-17 15:40:00,180.53,180.57,180.4,180.42,91831.0,124.8906,124.9183,124.8007,124.8145,91831.0
2017-02-17 15:50:00,180.43,180.68,180.42,180.66,230369.0,124.8214,124.9944,124.8145,124.9805,230369.0
2017-02-21 09:30:00,180.6,180.6,179.12,179.79,296152.0,124.939,124.939,123.9152,124.3787,296152.0
2017-02-21 09:40:00,179.78,180.79,179.75,180.61,147910.0,124.3718,125.0705,124.351,124.946,147910.0
2017-02-21 09:50:00,180.6,180.64,180.1,180.11,102665.0,124.939,124.9667,124.5931,124.6001,102665.0
2017-02-21 10:00:00,180.16,180.23,179.86,179.94,87001.0,124.6346,124.6831,124.4271,124.4824,87001.0
2017-02-21 10:10:00,179.94,180.46,179.94,180.39,111028.0,124.4824,124.8422,124.4824,124.7938,111028.0
2017-02-21 10:20:00,180.41,180.42,180.0,180.13,110707.0,124.8076,124.8145,124.524,124.6139,110707.0
2017-02-21 10:30:00,180.13,180.24,179.97,180.05,108795.0,124.6139,124.69,124.5032,124.5585,108795.0
2017-02-21 10:40:00,180.06,180.25,180.03,180.03,72378.0,124.5655,124.6969,124.5447,124.5447,72378.0
2017-02-21 10:50:00,180.02,180.07,179.89,179.99,101281.0,124.5378,124.5724,124.4479,124.517,101281.0
2017-02-21 11:00:00,180.0,180.04,179.91,180.0,84652.0,124.524,124.5516,124.4617,124.524,84652.0
2017-02-21 11:10:00,180.02,180.13,179.73,180.12,140827.0,124.5378,124.6139,124.3372,124.607,140827.0
2017-02-21 11:20:00,180.12,180.14,179.78,179.8,89267.0,124.607,124.6208,124.3718,124.3856,89267.0
2017-02-21 11:30:00,179.79,179.8,179.44,179.52,89797.0,124.3787,124.3856,124.1365,124.1919,89797.0
2017-02-21 11:40:00,179.54,179.66,179.37,179.39,90063.0,124.2057,124.2887,124.0881,124.102,90063.0
2017-02-21 11:50:00,179.38,179.4,179.33,179.4,155507.0,124.095,124.1089,124.0604,124.1089,155507.0
2017-02-21 12:00:00,179.4,180.15,179.39,180.07,76266.0,124.1089,124.6277,124.102,124.5724,76266.0
2017-02-21 12:10:00,180.05,180.21,180.04,180.2,49117.0,124.5585,124.6692,124.5516,124.6623,49117.0
2017-02-21 12:20:00,180.21,180.25,180.07,180.15,60381.0,124.6692,124.6969,124.5724,124.6277,60381.0
2017-02-21 12:30:00,180.15,180.33,180.15,180.28,40156.0,124.6277,124.7522,124.6277,124.7177,40156.0
2017-02-21 12:40:00,180.28,180.41,180.22,180.31,28465.0,124.7177,124.8076,124.6761,124.7384,28465.0
2017-02-21 12:50:00,180.32,180.35,180.26,180.31,18690.0,124.7453,124.7661,124.7038,124.7384,18690.0
2017-02-21 13:00:00,180.32,180.46,180.29,180.46,26533.0,124.7453,124.8422,124.7246,124.8422,26533.0
2017-02-21 13:10:00,180.46,180.47,180.4,180.45,41158.0,124.8422,124.8491,124.8007,124.8353,41158.0
2017-02-21 13:20:00,180.44,180.44,180.3,180.37,27522.0,124.8283,124.8283,124.7315,124.7799,27522.0
2017-02-21 13:30:00,180.34,180.34,180.15,180.16,29434.0,124.7592,124.7592,124.6277,124.6346,29434.0
2017-02-21 13:40:00,180.19,180.26,180.15,180.21,25168.0,124.6554,124.7038,124.6277,124.6692,25168.0
2017-02-21 13:50:00,180.2,180.22,180.09,180.19,25363.0,124.6623,124.6761,124.5862,124.6554,25363.0
2017-02-21 14:00:00,180.19,180.22,179.96,180.01,55004.0,124.6554,124.6761,124.4963,124.5309,55004.0
2017-02-21 14:10:00,180.01,180.1,179.97,179.98,41387.0,124.5309,124.5931,124.5032,124.5101,41387.0
2017-02-21 14:20:00,179.99,180.02,179.86,180.02,53412.0,124.517,124.5378,124.4271,124.5378,53412.0
2017-02-21 14:30:00,180.03,180.14,179.98,180.14,32776.0,124.5447,124.6208,124.5101,124.6208,32776.0
2017-02-21 14:40:00,180.15,180.24,180.12,180.17,41283.0,124.6277,124.69,124.607,124.6416,41283.0
2017-02-21 14:50:00,180.17,180.21,180.08,180.09,35998.0,124.6416,124.6692,124.5793,124.5862,35998.0
2017-02-21 15:00:00,180.1,180.16,179.97,180.14,44674.0,124.5931,124.6346,124.5032,124.6208,44674.0
2017-02-21 15:10:00,180.14,180.21,180.04,180.2,56526.0,124.6208,124.6692,124.5516,124.6623,56526.0
2017-02-21 15:20:00,180.21,180.45,180.2,180.38,64139.0,124.6692,124.8353,124.6623,124.7868,64139.0
2017-02-21 15:30:00,180.38,180.45,180.31,180.41,98195.0,124.7868,124.8353,124.7384,124.8076,98195.0
2017-02-21 15:40:00,180.41,180.45,180.26,180.32,109613.0,124.8076,124.8353,124.7038,124.7453,109613.0
2017-02-21 15:50:00,180.32,180.39,180.13,180.15,216321.0,124.7453,124.7938,124.6139,124.6277,216321.0
2017-02-22 09:30:00,180.09,180.56,180.09,180.46,157469.0,124.5862,124.9114,124.5862,124.8422,157469.0
2017-02-22 09:40:00,180.52,181.34,180.46,181.18,145934.0,124.8837,125.451,124.8422,125.3403,145934.0
2017-02-22 09:50:00,181.18,181.2,180.68,180.68,61945.0,125.3403,125.3541,124.9944,124.9944,61945.0
2017-02-22 10:00:00,180.71,180.76,180.44,180.49,54457.0,125.0151,125.0497,124.8283,124.8629,54457.0
2017-02-22 10:10:00,180.48,180.68,180.47,180.56,57712.0,124.856,124.9944,124.8491,124.9114,57712.0
2017-02-22 10:20:00,180.56,180.85,180.55,180.82,39849.0,124.9114,125.112,124.9044,125.0912,39849.0
2017-02-22 10:30:00,180.82,180.95,180.72,180.95,47113.0,125.0912,125.1812,125.022,125.1812,47113.0
2017-02-22 10:40:00,180.94,181.09,180.88,180.97,56810.0,125.1742,125.278,125.1327,125.195,56810.0
2017-02-22 10:50:00,180.99,181.19,180.9,181.15,54382.0,125.2088,125.3472,125.1466,125.3195,54382.0
2017-02-22 11:00:00,181.16,181.2,180.92,180.94,32905.0,125.3264,125.3541,125.1604,125.1742,32905.0
2017-02-22 11:10:00,180.97,181.13,180.92,181.13,38799.0,125.195,125.3057,125.1604,125.3057,38799.0
2017-02-22 11:20:00,181.13,181.28,181.12,181.23,62735.0,125.3057,125.4095,125.2988,125.3749,62735.0
2017-02-22 11:30:00,181.24,181.24,181.0,181.02,37707.0,125.3818,125.3818,125.2158,125.2296,37707.0
2017-02-22 11:40:00,181.05,181.14,181.02,181.09,24040.0,125.2503,125.3126,125.2296,125.278,24040.0
2017-02-22 11:50:00,181.11,181.12,180.93,180.98,16161.0,125.2919,125.2988,125.1673,125.2019,16161.0
2017-02-22 12:00:00,180.95,181.13,180.94,181.13,22947.0,125.1812,125.3057,125.1742,125.3057,22947.0
2017-02-22 12:10:00,181.13,181.2,181.09,181.12,21685.0,125.3057,125.3541,125.278,125.2988,21685.0
2017-02-22 12:20:00,181.12,181.19,181.09,181.12,40633.0,125.2988,125.3472,125.278,125.2988,40633.0
2017-02-22 12:30:00,181.11,181.13,180.92,181.0,29622.0,125.2919,125.3057,125.1604,125.2158,29622.0
2017-02-22 12:40:00,181.0,181.01,180.86,180.89,36579.0,125.2158,125.2227,125.1189,125.1397,36579.0
2017-02-22 12:50:00,180.88,181.0,180.79,180.98,19877.0,125.1327,125.2158,125.0705,125.2019,19877.0
2017-02-22 13:00:00,181.0,181.01,180.85,180.86,31410.0,125.2158,125.2227,125.112,125.1189,31410.0
2017-02-22 13:10:00,180.84,180.92,180.75,180.79,19449.0,125.1051,125.1604,125.0428,125.0705,19449.0
2017-02-22 13:20:00,180.8,180.91,180.79,180.85,17116.0,125.0774,125.1535,125.0705,125.112,17116.0
2017-02-22 13:30:00,180.84,180.91,180.82,180.83,25361.0,125.1051,125.1535,125.0912,125.0981,25361.0
2017-02-22 13:40:00,180.84,180.85,180.69,180.7,68258.0,125.1051,125.112,125.0013,125.0082,68258.0
2017-02-22 13:50:00,180.7,180.74,180.66,180.74,25068.0,125.0082,125.0359,124.9805,125.0359,25068.0
2017-02-22 14:00:00,180.72,180.77,180.48,180.5,42284.0,125.022,125.0566,124.856,124.8699,42284.0
2017-02-22 14:10:00,180.47,180.76,180.37,180.73,46849.0,124.8491,125.0497,124.7799,125.029,46849.0
2017-02-22 14:20:00,180.73,180.91,180.71,180.9,27431.0,125.029,125.1535,125.0151,125.1466,27431.0
2017-02-22 14:30:00,180.9,180.92,180.79,180.82,32173.0,125.1466,125.1604,125.0705,125.0912,32173.0
2017-02-22 14:40:00,180.82,180.89,180.78,180.89,33085.0,125.0912,125.1397,125.0636,125.1397,33085.0
2017-02-22 14:50:00,180.89,181.05,180.85,180.9,40818.0,125.1397,125.2503,125.112,125.1466,40818.0
2017-02-22 15:00:00,180.9,180.93,180.82,180.86,62547.0,125.1466,125.1673,125.0912,125.1189,62547.0
2017-02-22 15:10:00,180.86,181.04,180.85,180.99,62605.0,125.1189,125.2434,125.112,125.2088,62605.0
2017-02-22 15:20:00,180.99,181.2,180.99,181.19,58446.0,125.2088,125.3541,125.2088,125.3472,58446.0
2017-02-22 15:30:00,181.18,181.23,181.06,181.07,61827.0,125.3403,125.3749,125.2573,125.2642,61827.0
2017-02-22 15:40:00,181.07,181.14,181.03,181.12,62682.0,125.2642,125.3126,125.2365,125.2988,62682.0
2017-02-22 15:50:00,181.13,181.28,181.1,181.15,157255.0,125.3057,125.4095,125.2849,125.3195,157255.0
2017-02-23 09:30:00,181.91,182.5,181.45,181.64,136303.0,125.8453,126.2535,125.5271,125.6585,136303.0
2017-02-23 09:40:00,181.61,181.81,181.46,181.64,58001.0,125.6378,125.7761,125.534,125.6585,58001.0
2017-02-23 09:50:00,181.64,181.68,181.5,181.5,37907.0,125.6585,125.6862,125.5617,125.5617,37907.0
2017-02-23 10:00:00,181.54,181.54,181.28,181.36,44957.0,125.5893,125.5893,125.4095,125.4648,44957.0
2017-02-23 10:10:00,181.35,181.37,181.02,181.23,58792.0,125.4579,125.4717,125.2296,125.3749,58792.0
2017-02-23 10:20:00,181.24,181.49,181.11,181.46,56306.0,125.3818,125.5547,125.2919,125.534,56306.0
2017-02-23 10:30:00,181.49,181.76,181.44,181.52,42235.0,125.5547,125.7415,125.5201,125.5755,42235.0
2017-02-23 10:40:00,181.54,181.57,181.18,181.2,57436.0,125.5893,125.6101,125.3403,125.3541,57436.0
2017-02-23 10:50:00,181.19,181.22,180.92,181.08,38710.0,125.3472,125.3679,125.1604,125.2711,38710.0
2017-02-23 11:00:00,181.12,181.24,180.98,181.09,32922.0,125.2988,125.3818,125.2019,125.278,32922.0
2017-02-23 11:10:00,181.11,181.31,181.07,181.28,49835.0,125.2919,125.4302,125.2642,125.4095,49835.0
2017-02-23 11:20:00,181.28,181.32,181.09,181.22,53966.0,125.4095,125.4371,125.278,125.3679,53966.0
2017-02-23 11:30:00,181.19,181.46,181.19,181.28,28506.0,125.3472,125.534,125.3472,125.4095,28506.0
2017-02-23 11:40:00,181.28,181.38,181.22,181.37,26432.0,125.4095,125.4786,125.3679,125.4717,26432.0
2017-02-23 11:50:00,181.38,181.38,181.21,181.21,19651.0,125.4786,125.4786,125.361,125.361,19651.0
2017-02-23 12:00:00,181.26,181.43,181.23,181.3,39900.0,125.3956,125.5132,125.3749,125.4233,39900.0
2017-02-23 12:10:00,181.28,181.66,181.27,181.65,38627.0,125.4095,125.6723,125.4025,125.6654,38627.0
2017-02-23 12:20:00,181.63,181.74,181.61,181.67,22008.0,125.6516,125.7277,125.6378,125.6793,22008.0
2017-02-23 12:30:00,181.68,181.83,181.65,181.75,24691.0,125.6862,125.7899,125.6654,125.7346,24691.0
2017-02-23 12:40:00,181.77,181.77,181.59,181.59,32410.0,125.7484,125.7484,125.6239,125.6239,32410.0
2017-02-23 12:50:00,181.58,181.61,181.51,181.54,22318.0,125.617,125.6378,125.5686,125.5893,22318.0
2017-02-23 13:00:00,181.54,181.59,181.45,181.59,26298.0,125.5893,125.6239,125.5271,125.6239,26298.0
2017-02-23 13:10:00,181.57,181.64,181.34,181.47,33501.0,125.6101,125.6585,125.451,125.5409,33501.0
2017-02-23 13:20:00,181.47,181.54,181.39,181.48,23626.0,125.5409,125.5893,125.4856,125.5478,23626.0
2017-02-23 13:30:00,181.46,181.6,181.46,181.52,20738.0,125.534,125.6308,125.534,125.5755,20738.0
2017-02-23 13:40:00,181.54,181.65,181.53,181.56,29014.0,125.5893,125.6654,125.5824,125.6032,29014.0
2017-02-23 13:50:00,181.57,181.65,181.5,181.63,28122.0,125.6101,125.6654,125.5617,125.6516,28122.0
2017-02-23 14:00:00,181.66,181.75,181.63,181.73,26407.0,125.6723,125.7346,125.6516,125.7208,26407.0
2017-02-23 14:10:00,181.72,181.72,181.59,181.65,23274.0,125.7138,125.7138,125.6239,125.6654,23274.0
2017-02-23 14:20:00,181.64,181.81,181.64,181.75,34610.0,125.6585,125.7761,125.6585,125.7346,34610.0
2017-02-23 14:30:00,181.75,181.77,181.68,181.71,27052.0,125.7346,125.7484,125.6862,125.7069,27052.0
2017-02-23 14:40:00,181.72,181.86,181.72,181.77,53447.0,125.7138,125.8107,125.7138,125.7484,53447.0
2017-02-23 14:50:00,181.78,181.94,181.76,181.9,32639.0,125.7554,125.866,125.7415,125.8384,32639.0
2017-02-23 15:00:00,181.89,181.97,181.74,181.77,47834.0,125.8315,125.8868,125.7277,125.7484,47834.0
2017-02-23 15:10:00,181.76,181.87,181.76,181.84,32221.0,125.7415,125.8176,125.7415,125.7969,32221.0
2017-02-23 15:20:00,181.85,181.96,181.77,181.77,39880.0,125.8038,125.8799,125.7484,125.7484,39880.0
2017-02-23 15:30:00,181.78,181.89,181.73,181.87,49289.0,125.7554,125.8315,125.7208,125.8176,49289.0
2017-02-23 15:40:00,181.85,181.88,181.64,181.7,60420.0,125.8038,125.8245,125.6585,125.7,60420.0
2017-02-23 15:50:00,181.7,181.75,181.51,181.68,144757.0,125.7,125.7346,125.5686,125.6862,144757.0
2017-02-24 09:30:00,180.21,180.83,179.89,180.24,299033.0,124.6692,125.0981,124.4479,124.69,299033.0
2017-02-24 09:40:00,180.21,180.34,179.89,180.23,133613.0,124.6692,124.7592,124.4479,124.6831,133613.0
2017-02-24 09:50:00,180.21,180.69,180.16,180.61,86816.0,124.6692,125.0013,124.6346,124.946,86816.0
2017-02-24 10:00:00,180.59,180.75,180.09,180.31,145901.0,124.9321,125.0428,124.5862,124.7384,145901.0
2017-02-24 10:10:00,180.34,180.35,179.9,179.98,97839.0,124.7592,124.7661,124.4548,124.5101,97839.0
2017-02-24 10:20:00,179.95,180.1,179.89,180.05,109547.0,124.4894,124.5931,124.4479,124.5585,109547.0
2017-02-24 10:30:00,180.05,180.32,179.99,180.02,68662.0,124.5585,124.7453,124.517,124.5378,68662.0
2017-02-24 10:40:00,180.03,180.32,180.0,180.32,57768.0,124.5447,124.7453,124.524,124.7453,57768.0
2017-02-24 10:50:00,180.32,180.69,180.3,180.69,69658.0,124.7453,125.0013,124.7315,125.0013,69658.0
2017-02-24 11:00:00,180.67,180.81,180.62,180.66,44297.0,124.9875,125.0843,124.9529,124.9805,44297.0
2017-02-24 11:10:00,180.66,180.73,180.45,180.51,64573.0,124.9805,125.029,124.8353,124.8768,64573.0
2017-02-24 11:20:00,180.51,180.73,180.4,180.73,62294.0,124.8768,125.029,124.8007,125.029,62294.0
2017-02-24 11:30:00,180.72,180.76,180.4,180.57,38785.0,125.022,125.0497,124.8007,124.9183,38785.0
2017-02-24 11:40:00,180.57,180.58,180.29,180.45,44415.0,124.9183,124.9252,124.7246,124.8353,44415.0
2017-02-24 11:50:00,180.47,180.55,180.36,180.41,24233.0,124.8491,124.9044,124.773,124.8076,24233.0
2017-02-24 12:00:00,180.38,180.52,180.35,180.49,28188.0,124.7868,124.8837,124.7661,124.8629,28188.0
2017-02-24 12:10:00,180.49,180.69,180.42,180.69,23539.0,124.8629,125.0013,124.8145,125.0013,23539.0
2017-02-24 12:20:00,180.66,180.74,180.61,180.71,16151.0,124.9805,125.0359,124.946,125.0151,16151.0
2017-02-24 12:30:00,180.71,180.74,180.62,180.63,21307.0,125.0151,125.0359,124.9529,124.9598,21307.0
2017-02-24 12:40:00,180.64,180.75,180.64,180.74,17788.0,124.9667,125.0428,124.9667,125.0359,17788.0
2017-02-24 12:50:00,180.74,180.75,180.61,180.62,22774.0,125.0359,125.0428,124.946,124.9529,22774.0
2017-02-24 13:00:00,180.64,180.69,180.56,180.6,22733.0,124.9667,125.0013,124.9114,124.939,22733.0
2017-02-24 13:10:00,180.57,180.64,180.53,180.6,27210.0,124.9183,124.9667,124.8906,124.939,27210.0
2017-02-24 13:20:00,180.59,180.62,180.48,180.56,25788.0,124.9321,124.9529,124.856,124.9114,25788.0
2017-02-24 13:30:00,180.57,180.6,180.46,180.48,27173.0,124.9183,124.939,124.8422,124.856,27173.0
2017-02-24 13:40:00,180.48,180.53,180.37,180.47,50664.0,124.856,124.8906,124.7799,124.8491,50664.0
2017-02-24 13:50:00,180.46,180.54,180.42,180.47,19923.0,124.8422,124.8975,124.8145,124.8491,19923.0
2017-02-24 14:00:00,180.48,180.5,180.38,180.4,31574.0,124.856,124.8699,124.7868,124.8007,31574.0
2017-02-24 14:10:00,180.4,180.48,180.38,180.48,28571.0,124.8007,124.856,124.7868,124.856,28571.0
2017-02-24 14:20:00,180.47,180.47,180.37,180.39,18042.0,124.8491,124.8491,124.7799,124.7938,18042.0
2017-02-24 14:30:00,180.39,180.39,180.29,180.33,64559.0,124.7938,124.7938,124.7246,124.7522,64559.0
2017-02-24 14:40:00,180.31,180.41,180.31,180.39,44610.0,124.7384,124.8076,124.7384,124.7938,44610.0
2017-02-24 14:50:00,180.4,180.6,180.39,180.59,55829.0,124.8007,124.939,124.7938,124.9321,55829.0
2017-02-24 15:00:00,180.59,180.8,180.59,180.8,61250.0,124.9321,125.0774,124.9321,125.0774,61250.0
2017-02-24 15:10:00,180.8,180.91,180.78,180.9,55145.0,125.0774,125.1535,125.0636,125.1466,55145.0
2017-02-24 15:20:00,180.9,181.26,180.89,181.26,85002.0,125.1466,125.3956,125.1397,125.3956,85002.0
2017-02-24 15:30:00,181.27,181.49,181.21,181.38,94606.0,125.4025,125.5547,125.361,125.4786,94606.0
2017-02-24 15:40:00,181.37,181.43,181.19,181.24,104706.0,125.4717,125.5132,125.3472,125.3818,104706.0
2017-02-24 15:50:00,181.24,181.43,181.24,181.34,164759.0,125.3818,125.5132,125.3818,125.451,164759.0
2017-02-27 09:30:00,181.1,181.25,180.66,180.73,124831.0,125.2849,125.3887,124.9805,125.029,124831.0
2017-02-27 09:40:00,180.79,181.0,180.43,180.99,36487.0,125.0705,125.2158,124.8214,125.2088,36487.0
2017-02-27 09:50:00,180.97,181.14,180.88,181.09,70281.0,125.195,125.3126,125.1327,125.278,70281.0
2017-02-27 10:00:00,181.05,181.15,180.82,181.1,41101.0,125.2503,125.3195,125.0912,125.2849,41101.0
2017-02-27 10:10:00,181.08,181.13,180.7,180.75,32094.0,125.2711,125.3057,125.0082,125.0428,32094.0
2017-02-27 10:20:00,180.77,180.96,180.72,180.84,37918.0,125.0566,125.1881,125.022,125.1051,37918.0
2017-02-27 10:30:00,180.86,180.9,180.72,180.82,31670.0,125.1189,125.1466,125.022,125.0912,31670.0
2017-02-27 10:40:00,180.83,180.89,180.68,180.77,22970.0,125.0981,125.1397,124.9944,125.0566,22970.0
2017-02-27 10:50:00,180.8,180.87,180.45,180.45,44919.0,125.0774,125.1258,124.8353,124.8353,44919.0
2017-02-27 11:00:00,180.46,180.7,180.43,180.7,34818.0,124.8422,125.0082,124.8214,125.0082,34818.0
2017-02-27 11:10:00,180.74,180.79,180.7,180.74,24130.0,125.0359,125.0705,125.0082,125.0359,24130.0
2017-02-27 11:20:00,180.76,180.86,180.65,180.75,24135.0,125.0497,125.1189,124.9736,125.0428,24135.0
2017-02-27 11:30:00,180.76,180.76,180.67,180.69,31540.0,125.0497,125.0497,124.9875,125.0013,31540.0
2017-02-27 11:40:00,180.66,180.68,180.33,180.37,41378.0,124.9805,124.9944,124.7522,124.7799,41378.0
2017-02-27 11:50:00,180.39,180.41,180.04,180.04,85722.0,124.7938,124.8076,124.5516,124.5516,85722.0
2017-02-27 12:00:00,180.04,180.33,179.97,180.28,88978.0,124.5516,124.7522,124.5032,124.7177,88978.0
2017-02-27 12:10:00,180.26,180.31,180.02,180.03,39405.0,124.7038,124.7384,124.5378,124.5447,39405.0
2017-02-27 12:20:00,180.03,180.08,179.85,179.89,69866.0,124.5447,124.5793,124.4202,124.4479,69866.0
2017-02-27 12:30:00,179.89,179.91,179.7,179.7,85007.0,124.4479,124.4617,124.3164,124.3164,85007.0
2017-02-27 12:40:00,179.7,179.72,179.34,179.38,106239.0,124.3164,124.3302,124.0674,124.095,106239.0
2017-02-27 12:50:00,179.38,179.5,179.28,179.38,65879.0,124.095,124.1781,124.0259,124.095,65879.0
2017-02-27 13:00:00,179.37,179.53,179.35,179.52,67466.0,124.0881,124.1988,124.0743,124.1919,67466.0
2017-02-27 13:10:00,179.52,179.58,179.46,179.49,61012.0,124.1919,124.2334,124.1504,124.1711,61012.0
2017-02-27 13:20:00,179.48,179.8,179.48,179.77,56933.0,124.1642,124.3856,124.1642,124.3648,56933.0
2017-02-27 13:30:00,179.76,179.82,179.56,179.62,67048.0,124.3579,124.3994,124.2196,124.2611,67048.0
2017-02-27 13:40:00,179.62,179.65,179.53,179.54,42150.0,124.2611,124.2818,124.1988,124.2057,42150.0
2017-02-27 13:50:00,179.53,179.64,179.48,179.64,49141.0,124.1988,124.2749,124.1642,124.2749,49141.0
2017-02-27 14:00:00,179.65,179.75,179.58,179.61,51450.0,124.2818,124.351,124.2334,124.2542,51450.0
2017-02-27 14:10:00,179.61,179.65,179.54,179.57,43223.0,124.2542,124.2818,124.2057,124.2265,43223.0
2017-02-27 14:20:00,179.58,179.73,179.54,179.71,80385.0,124.2334,124.3372,124.2057,124.3233,80385.0
2017-02-27 14:30:00,179.7,179.96,179.69,179.8,72726.0,124.3164,124.4963,124.3095,124.3856,72726.0
2017-02-27 14:40:00,179.78,179.79,179.71,179.78,58407.0,124.3718,124.3787,124.3233,124.3718,58407.0
2017-02-27 14:50:00,179.78,179.89,179.7,179.78,69311.0,124.3718,124.4479,124.3164,124.3718,69311.0
2017-02-27 15:00:00,179.76,179.8,179.68,179.74,61742.0,124.3579,124.3856,124.3026,124.3441,61742.0
2017-02-27 15:10:00,179.75,179.82,179.65,179.73,67960.0,124.351,124.3994,124.2818,124.3372,67960.0
2017-02-27 15:20:00,179.73,179.86,179.71,179.78,73534.0,124.3372,124.4271,124.3233,124.3718,73534.0
2017-02-27 15:30:00,179.79,179.85,179.53,179.58,123670.0,124.3787,124.4202,124.1988,124.2334,123670.0
2017-02-27 15:40:00,179.59,179.67,179.46,179.51,141416.0,124.2403,124.2957,124.1504,124.185,141416.0
2017-02-27 15:50:00,179.51,179.6,179.33,179.45,319790.0,124.185,124.2472,124.0604,124.1435,319790.0
2017-02-28 09:30:00,179.36,180.17,179.36,180.1,214524.0,124.0812,124.6416,124.0812,124.5931,214524.0
2017-02-28 09:40:00,180.13,180.27,179.77,180.26,119869.0,124.6139,124.7107,124.3648,124.7038,119869.0
2017-02-28 09:50:00,180.28,180.63,180.25,180.59,99679.0,124.7177,124.9598,124.6969,124.9321,99679.0
2017-02-28 10:00:00,180.6,180.6,180.29,180.33,66100.0,124.939,124.939,124.7246,124.7522,66100.0
2017-02-28 10:10:00,180.35,180.39,180.18,180.26,38229.0,124.7661,124.7938,124.6485,124.7038,38229.0
2017-02-28 10:20:00,180.24,180.25,179.8,179.88,55687.0,124.69,124.6969,124.3856,124.4409,55687.0
2017-02-28 10:30:00,179.88,180.01,179.86,179.91,29643.0,124.4409,124.5309,124.4271,124.4617,29643.0
2017-02-28 10:40:00,179.88,179.96,179.8,179.95,20349.0,124.4409,124.4963,124.3856,124.4894,20349.0
2017-02-28 10:50:00,179.95,179.99,179.86,179.95,21467.0,124.4894,124.517,124.4271,124.4894,21467.0
2017-02-28 11:00:00,179.98,180.13,179.96,179.98,48343.0,124.5101,124.6139,124.4963,124.5101,48343.0
2017-02-28 11:10:00,179.98,180.01,179.9,179.93,26435.0,124.5101,124.5309,124.4548,124.4755,26435.0
2017-02-28 11:20:00,179.95,179.97,179.83,179.91,34174.0,124.4894,124.5032,124.4063,124.4617,34174.0
2017-02-28 11:30:00,179.88,179.88,179.76,179.78,29169.0,124.4409,124.4409,124.3579,124.3718,29169.0
2017-02-28 11:40:00,179.77,179.85,179.76,179.81,20557.0,124.3648,124.4202,124.3579,124.3925,20557.0
2017-02-28 11:50:00,179.83,179.9,179.82,179.88,16306.0,124.4063,124.4548,124.3994,124.4409,16306.0
2017-02-28 12:00:00,179.88,180.0,179.85,179.92,37362.0,124.4409,124.524,124.4202,124.4686,37362.0
2017-02-28 12:10:00,179.88,179.91,179.72,179.75,29252.0,124.4409,124.4617,124.3302,124.351,29252.0
2017-02-28 12:20:00,179.74,179.76,179.35,179.56,73056.0,124.3441,124.3579,124.0743,124.2196,73056.0
2017-02-28 12:30:00,179.57,179.59,179.52,179.56,21564.0,124.2265,124.2403,124.1919,124.2196,21564.0
2017-02-28 12:40:00,179.55,179.71,179.55,179.62,18462.0,124.2126,124.3233,124.2126,124.2611,18462.0
2017-02-28 12:50:00,179.64,179.73,179.6,179.62,20908.0,124.2749,124.3372,124.2472,124.2611,20908.0
2017-02-28 13:00:00,179.6,179.73,179.59,179.7,30364.0,124.2472,124.3372,124.2403,124.3164,30364.0
2017-02-28 13:10:00,179.7,179.75,179.61,179.65,52987.0,124.3164,124.351,124.2542,124.2818,52987.0
2017-02-28 13:20:00,179.64,179.68,179.58,179.66,40085.0,124.2749,124.3026,124.2334,124.2887,40085.0
2017-02-28 13:30:00,179.67,179.83,179.67,179.81,29430.0,124.2957,124.4063,124.2957,124.3925,29430.0
2017-02-28 13:40:00,179.8,179.81,179.63,179.68,50819.0,124.3856,124.3925,124.268,124.3026,50819.0
2017-02-28 13:50:00,179.65,179.9,179.65,179.9,25238.0,124.2818,124.4548,124.2818,124.4548,25238.0
2017-02-28 14:00:00,179.91,179.97,179.75,179.77,49640.0,124.4617,124.5032,124.351,124.3648,49640.0
2017-02-28 14:10:00,179.78,179.85,179.66,179.8,45055.0,124.3718,124.4202,124.2887,124.3856,45055.0
2017-02-28 14:20:00,179.78,179.86,179.76,179.78,46897.0,124.3718,124.4271,124.3579,124.3718,46897.0
2017-02-28 14:30:00,179.79,179.81,179.75,179.76,25246.0,124.3787,124.3925,124.351,124.3579,25246.0
2017-02-28 14:40:00,179.75,179.9,179.72,179.9,31427.0,124.351,124.4548,124.3302,124.4548,31427.0
2017-02-28 14:50:00,179.91,179.97,179.86,179.9,29450.0,124.4617,124.5032,124.4271,124.4548,29450.0
2017-02-28 15:00:00,179.9,179.9,179.79,179.86,37745.0,124.4548,124.4548,124.3787,124.4271,37745.0
2017-02-28 15:10:00,179.85,179.92,179.8,179.83,43293.0,124.4202,124.4686,124.3856,124.4063,43293.0
2017-02-28 15:20:00,179.84,179.85,179.78,179.83,42256.0,124.4133,124.4202,124.3718,124.4063,42256.0
2017-02-28 15:30:00,179.84,179.94,179.64,179.7,73083.0,124.4133,124.4824,124.2749,124.3164,73083.0
2017-02-28 15:40:00,179.7,179.99,179.67,179.95,87528.0,124.3164,124.517,124.2957,124.4894,87528.0
2017-02-28 15:50:00,179.96,180.04,179.78,179.82,234864.0,124.4963,124.5516,124.3718,124.3994,234864.0
2017-03-01 09:30:00,180.48,181.11,180.3,180.51,180049.0,124.856,125.2919,124.7315,124.8768,180049.0
2017-03-01 09:40:00,180.53,180.68,180.03,180.43,63870.0,124.8906,124.9944,124.5447,124.8214,63870.0
2017-03-01 09:50:00,180.39,180.89,180.35,180.74,63756.0,124.7938,125.1397,124.7661,125.0359,63756.0
2017-03-01 10:00:00,180.74,180.98,180.74,180.91,40665.0,125.0359,125.2019,125.0359,125.1535,40665.0
2017-03-01 10:10:00,180.89,180.96,180.76,180.79,31922.0,125.1397,125.1881,125.0497,125.0705,31922.0
2017-03-01 10:20:00,180.75,181.04,180.74,180.91,44584.0,125.0428,125.2434,125.0359,125.1535,44584.0
2017-03-01 10:30:00,180.89,181.05,180.85,181.02,27230.0,125.1397,125.2503,125.112,125.2296,27230.0
2017-03-01 10:40:00,181.03,181.21,180.97,181.16,32868.0,125.2365,125.361,125.195,125.3264,32868.0
2017-03-01 10:50:00,181.16,181.39,181.13,181.36,32454.0,125.3264,125.4856,125.3057,125.4648,32454.0
2017-03-01 11:00:00,181.36,181.62,181.22,181.59,45153.0,125.4648,125.6447,125.3679,125.6239,45153.0
2017-03-01 11:10:00,181.57,181.57,181.34,181.47,34192.0,125.6101,125.6101,125.451,125.5409,34192.0
2017-03-01 11:20:00,181.43,181.58,181.41,181.49,34479.0,125.5132,125.617,125.4994,125.5547,34479.0
2017-03-01 11:30:00,181.5,181.59,181.39,181.46,28420.0,125.5617,125.6239,125.4856,125.534,28420.0
2017-03-01 11:40:00,181.45,181.55,181.4,181.44,21160.0,125.5271,125.5962,125.4925,125.5201,21160.0
2017-03-01 11:50:00,181.46,181.6,181.42,181.5,17906.0,125.534,125.6308,125.5063,125.5617,17906.0
2017-03-01 12:00:00,181.52,181.84,181.42,181.68,56115.0,125.5755,125.7969,125.5063,125.6862,56115.0
2017-03-01 12:10:00,181.69,181.96,181.61,181.74,61390.0,125.6931,125.8799,125.6378,125.7277,61390.0
2017-03-01 12:20:00,181.74,182.1,181.71,182.01,85692.0,125.7277,125.9767,125.7069,125.9145,85692.0
2017-03-01 12:30:00,182.0,182.12,181.93,181.93,33689.0,125.9076,125.9906,125.8591,125.8591,33689.0
2017-03-01 12:40:00,181.94,181.94,181.76,181.81,24247.0,125.866,125.866,125.7415,125.7761,24247.0
2017-03-01 12:50:00,181.83,181.98,181.82,181.95,21614.0,125.7899,125.8937,125.783,125.873,21614.0
2017-03-01 13:00:00,181.93,182.08,181.91,182.02,42424.0,125.8591,125.9629,125.8453,125.9214,42424.0
2017-03-01 13:10:00,182.03,182.1,181.86,181.91,34105.0,125.9283,125.9767,125.8107,125.8453,34105.0
2017-03-01 13:20:00,181.94,182.06,181.91,181.98,42330.0,125.866,125.9491,125.8453,125.8937,42330.0
2017-03-01 13:30:00,181.97,182.0,181.91,181.93,26088.0,125.8868,125.9076,125.8453,125.8591,26088.0
2017-03-01 13:40:00,181.93,182.15,181.9,182.11,42454.0,125.8591,126.0113,125.8384,125.9837,42454.0
2017-03-01 13:50:00,182.1,182.14,182.05,182.13,31983.0,125.9767,126.0044,125.9421,125.9975,31983.0
2017-03-01 14:00:00,182.11,182.13,182.02,182.03,46960.0,125.9837,125.9975,125.9214,125.9283,46960.0
2017-03-01 14:10:00,182.03,182.25,181.94,182.21,59514.0,125.9283,126.0805,125.866,126.0528,59514.0
2017-03-01 14:20:00,182.22,182.55,182.21,182.53,73304.0,126.0597,126.288,126.0528,126.2742,73304.0
2017-03-01 14:30:00,182.53,182.54,182.15,182.19,48049.0,126.2742,126.2811,126.0113,126.039,48049.0
2017-03-01 14:40:00,182.19,182.19,182.06,182.09,40212.0,126.039,126.039,125.9491,125.9698,40212.0
2017-03-01 14:50:00,182.11,182.25,182.07,182.15,36914.0,125.9837,126.0805,125.956,126.0113,36914.0
2017-03-01 15:00:00,182.17,182.23,182.09,182.2,60642.0,126.0252,126.0667,125.9698,126.0459,60642.0
2017-03-01 15:10:00,182.21,182.29,182.19,182.26,35644.0,126.0528,126.1082,126.039,126.0874,35644.0
2017-03-01 15:20:00,182.23,182.38,182.22,182.24,39862.0,126.0667,126.1704,126.0597,126.0736,39862.0
2017-03-01 15:30:00,182.23,182.27,182.13,182.15,72388.0,126.0667,126.0943,125.9975,126.0113,72388.0
2017-03-01 15:40:00,182.15,182.28,182.15,182.25,91910.0,126.0113,126.1013,126.0113,126.0805,91910.0
2017-03-01 15:50:00,182.26,182.33,181.85,181.95,181547.0,126.0874,126.1358,125.8038,125.873,181547.0
2017-03-02 09:30:00,181.61,181.88,181.12,181.23,144308.0,125.6378,125.8245,125.2988,125.3749,144308.0
2017-03-02 09:40:00,181.25,181.4,181.03,181.32,56978.0,125.3887,125.4925,125.2365,125.4371,56978.0
2017-03-02 09:50:00,181.31,181.34,181.08,181.22,43836.0,125.4302,125.451,125.2711,125.3679,43836.0
2017-03-02 10:00:00,181.23,181.25,181.09,181.11,47923.0,125.3749,125.3887,125.278,125.2919,47923.0
2017-03-02 10:10:00,181.08,181.12,180.8,181.05,44583.0,125.2711,125.2988,125.0774,125.2503,44583.0
2017-03-02 10:20:00,181.02,181.21,180.88,181.16,29975.0,125.2296,125.361,125.1327,125.3264,29975.0
2017-03-02 10:30:00,181.13,181.15,180.89,180.97,29046.0,125.3057,125.3195,125.1397,125.195,29046.0
2017-03-02 10:40:00,180.99,181.08,180.95,181.01,31489.0,125.2088,125.2711,125.1812,125.2227,31489.0
2017-03-02 10:50:00,181.01,181.02,180.7,180.8,49262.0,125.2227,125.2296,125.0082,125.0774,49262.0
2017-03-02 11:00:00,180.79,180.9,180.59,180.59,34317.0,125.0705,125.1466,124.9321,124.9321,34317.0
2017-03-02 11:10:00,180.6,180.78,180.43,180.73,47691.0,124.939,125.0636,124.8214,125.029,47691.0
2017-03-02 11:20:00,180.73,180.97,180.71,180.71,33621.0,125.029,125.195,125.0151,125.0151,33621.0
2017-03-02 11:30:00,180.76,180.77,180.52,180.55,33685.0,125.0497,125.0566,124.8837,124.9044,33685.0
2017-03-02 11:40:00,180.55,180.77,180.54,180.69,29042.0,124.9044,125.0566,124.8975,125.0013,29042.0
2017-03-02 11:50:00,180.7,181.0,180.7,180.98,34470.0,125.0082,125.2158,125.0082,125.2019,34470.0
2017-03-02 12:00:00,180.98,180.98,180.76,180.83,35205.0,125.2019,125.2019,125.0497,125.0981,35205.0
2017-03-02 12:10:00,180.85,180.96,180.78,180.78,32113.0,125.112,125.1881,125.0636,125.0636,32113.0
2017-03-02 12:20:00,180.8,180.8,180.51,180.65,40594.0,125.0774,125.0774,124.8768,124.9736,40594.0
2017-03-02 12:30:00,180.63,180.84,180.63,180.83,26180.0,124.9598,125.1051,124.9598,125.0981,26180.0
2017-03-02 12:40:00,180.78,180.83,180.73,180.83,21121.0,125.0636,125.0981,125.029,125.0981,21121.0
2017-03-02 12:50:00,180.79,181.01,180.77,180.93,21445.0,125.0705,125.2227,125.0566,125.1673,21445.0
2017-03-02 13:00:00,180.91,181.07,180.91,180.99,15606.0,125.1535,125.2642,125.1535,125.2088,15606.0
2017-03-02 13:10:00,180.99,181.05,180.95,180.95,25824.0,125.2088,125.2503,125.1812,125.1812,25824.0
2017-03-02 13:20:00,180.98,181.02,180.93,180.99,24888.0,125.2019,125.2296,125.1673,125.2088,24888.0
2017-03-02 13:30:00,180.97,181.11,180.97,181.11,26069.0,125.195,125.2919,125.195,125.2919,26069.0
2017-03-02 13:40:00,181.1,181.11,181.05,181.06,24473.0,125.2849,125.2919,125.2503,125.2573,24473.0
2017-03-02 13:50:00,181.07,181.12,180.98,181.07,24233.0,125.2642,125.2988,125.2019,125.2642,24233.0
2017-03-02 14:00:00,181.08,181.12,181.02,181.04,20765.0,125.2711,125.2988,125.2296,125.2434,20765.0
2017-03-02 14:10:00,181.05,181.11,181.01,181.03,18871.0,125.2503,125.2919,125.2227,125.2365,18871.0
2017-03-02 14:20:00,181.03,181.11,180.99,181.01,71472.0,125.2365,125.2919,125.2088,125.2227,71472.0
2017-03-02 14:30:00,181.01,181.1,180.99,181.09,71224.0,125.2227,125.2849,125.2088,125.278,71224.0
2017-03-02 14:40:00,181.1,181.13,180.92,181.0,38857.0,125.2849,125.3057,125.1604,125.2158,38857.0
2017-03-02 14:50:00,181.01,181.02,180.95,180.97,25279.0,125.2227,125.2296,125.1812,125.195,25279.0
2017-03-02 15:00:00,180.97,180.99,180.85,180.85,30065.0,125.195,125.2088,125.112,125.112,30065.0
2017-03-02 15:10:00,180.86,180.91,180.58,180.78,42259.0,125.1189,125.1535,124.9252,125.0636,42259.0
2017-03-02 15:20:00,180.79,180.83,180.64,180.76,33089.0,125.0705,125.0981,124.9667,125.0497,33089.0
2017-03-02 15:30:00,180.79,180.86,180.66,180.81,40179.0,125.0705,125.1189,124.9805,125.0843,40179.0
2017-03-02 15:40:00,180.81,180.87,180.59,180.65,59378.0,125.0843,125.1258,124.9321,124.9736,59378.0
2017-03-02 15:50:00,180.66,180.82,180.46,180.55,197935.0,124.9805,125.0912,124.8422,124.9044,197935.0
2017-03-03 09:30:00,180.04,181.1,180.04,181.07,125186.0,124.5516,125.2849,124.5516,125.2642,125186.0
2017-03-03 09:40:00,181.03,181.32,180.73,180.78,50913.0,125.2365,125.4371,125.029,125.0636,50913.0
2017-03-03 09:50:00,180.82,180.87,180.36,180.36,30837.0,125.0912,125.1258,124.773,124.773,30837.0
2017-03-03 10:00:00,180.36,180.53,180.35,180.43,24107.0,124.773,124.8906,124.7661,124.8214,24107.0
2017-03-03 10:10:00,180.44,180.63,180.29,180.3,28208.0,124.8283,124.9598,124.7246,124.7315,28208.0
2017-03-03 10:20:00,180.31,180.33,180.01,180.17,34077.0,124.7384,124.7522,124.5309,124.6416,34077.0
2017-03-03 10:30:00,180.17,180.18,179.95,180.12,21672.0,124.6416,124.6485,124.4894,124.607,21672.0
2017-03-03 10:40:00,180.08,180.29,180.08,180.2,32760.0,124.5793,124.7246,124.5793,124.6623,32760.0
2017-03-03 10:50:00,180.18,180.24,180.09,180.13,16676.0,124.6485,124.69,124.5862,124.6139,16676.0
2017-03-03 11:00:00,180.1,180.18,179.97,180.11,35155.0,124.5931,124.6485,124.5032,124.6001,35155.0
2017-03-03 11:10:00,180.11,180.3,180.08,180.28,17473.0,124.6001,124.7315,124.5793,124.7177,17473.0
2017-03-03 11:20:00,180.3,180.38,180.15,180.15,25734.0,124.7315,124.7868,124.6277,124.6277,25734.0
2017-03-03 11:30:00,180.15,180.25,180.06,180.18,18159.0,124.6277,124.6969,124.5655,124.6485,18159.0
2017-03-03 11:40:00,180.22,180.25,180.09,180.18,19613.0,124.6761,124.6969,124.5862,124.6485,19613.0
2017-03-03 11:50:00,180.15,180.3,180.1,180.3,24179.0,124.6277,124.7315,124.5931,124.7315,24179.0
2017-03-03 12:00:00,180.31,180.31,180.21,180.28,17989.0,124.7384,124.7384,124.6692,124.7177,17989.0
2017-03-03 12:10:00,180.28,180.35,180.16,180.21,22812.0,124.7177,124.7661,124.6346,124.6692,22812.0
2017-03-03 12:20:00,180.2,180.25,180.13,180.14,15500.0,124.6623,124.6969,124.6139,124.6208,15500.0
2017-03-03 12:30:00,180.16,180.3,180.09,180.2,36684.0,124.6346,124.7315,124.5862,124.6623,36684.0
2017-03-03 12:40:00,180.19,180.33,180.16,180.28,27049.0,124.6554,124.7522,124.6346,124.7177,27049.0
2017-03-03 12:50:00,180.26,180.29,180.17,180.19,12740.0,124.7038,124.7246,124.6416,124.6554,12740.0
2017-03-03 13:00:00,180.19,180.24,179.83,180.07,53394.0,124.6554,124.69,124.4063,124.5724,53394.0
2017-03-03 13:10:00,180.06,180.18,179.81,179.86,21135.0,124.5655,124.6485,124.3925,124.4271,21135.0
2017-03-03 13:20:00,179.84,179.94,179.76,179.94,23204.0,124.4133,124.4824,124.3579,124.4824,23204.0
2017-03-03 13:30:00,179.96,179.96,179.81,179.87,34179.0,124.4963,124.4963,124.3925,124.434,34179.0
2017-03-03 13:40:00,179.9,180.08,179.9,180.06,20173.0,124.4548,124.5793,124.4548,124.5655,20173.0
2017-03-03 13:50:00,180.06,180.13,180.0,180.11,20519.0,124.5655,124.6139,124.524,124.6001,20519.0
2017-03-03 14:00:00,180.11,180.25,180.11,180.22,28063.0,124.6001,124.6969,124.6001,124.6761,28063.0
2017-03-03 14:10:00,180.21,180.28,180.04,180.08,20519.0,124.6692,124.7177,124.5516,124.5793,20519.0
2017-03-03 14:20:00,180.09,180.19,179.99,180.06,23616.0,124.5862,124.6554,124.517,124.5655,23616.0
2017-03-03 14:30:00,180.06,180.24,180.04,180.24,11012.0,124.5655,124.69,124.5516,124.69,11012.0
2017-03-03 14:40:00,180.21,180.24,180.13,180.21,19995.0,124.6692,124.69,124.6139,124.6692,19995.0
2017-03-03 14:50:00,180.19,180.42,180.19,180.39,18243.0,124.6554,124.8145,124.6554,124.7938,18243.0
2017-03-03 15:00:00,180.38,180.39,180.24,180.25,33316.0,124.7868,124.7938,124.69,124.6969,33316.0
2017-03-03 15:10:00,180.24,180.29,180.21,180.21,23597.0,124.69,124.7246,124.6692,124.6692,23597.0
2017-03-03 15:20:00,180.21,180.27,180.18,180.26,33595.0,124.6692,124.7107,124.6485,124.7038,33595.0
2017-03-03 15:30:00,180.26,180.29,180.2,180.24,47609.0,124.7038,124.7246,124.6623,124.69,47609.0
2017-03-03 15:40:00,180.24,180.24,179.97,179.99,52393.0,124.69,124.69,124.5032,124.517,52393.0
2017-03-03 15:50:00,179.98,180.14,179.93,180.05,129332.0,124.5101,124.6208,124.4755,124.5585,129332.0
2017-03-06 09:30:00,179.72,180.59,179.57,180.54,161265.0,124.3302,124.9321,124.2265,124.8975,161265.0
2017-03-06 09:40:00,180.44,180.58,180.12,180.25,68663.0,124.8283,124.9252,124.607,124.6969,68663.0
2017-03-06 09:50:00,180.23,180.57,180.2,180.42,70782.0,124.6831,124.9183,124.6623,124.8145,70782.0
2017-03-06 10:00:00,180.45,180.57,180.25,180.52,65079.0,124.8353,124.9183,124.6969,124.8837,65079.0
2017-03-06 10:10:00,180.53,180.72,180.49,180.49,74754.0,124.8906,125.022,124.8629,124.8629,74754.0
2017-03-06 10:20:00,180.49,180.49,180.04,180.16,51367.0,124.8629,124.8629,124.5516,124.6346,51367.0
2017-03-06 10:30:00,180.16,180.24,179.97,180.14,45197.0,124.6346,124.69,124.5032,124.6208,45197.0
2017-03-06 10:40:00,180.14,180.29,180.03,180.25,54166.0,124.6208,124.7246,124.5447,124.6969,54166.0
2017-03-06 10:50:00,180.31,180.38,180.21,180.38,38014.0,124.7384,124.7868,124.6692,124.7868,38014.0
2017-03-06 11:00:00,180.38,180.58,180.28,180.52,35985.0,124.7868,124.9252,124.7177,124.8837,35985.0
2017-03-06 11:10:00,180.52,180.88,180.49,180.88,43962.0,124.8837,125.1327,124.8629,125.1327,43962.0
2017-03-06 11:20:00,180.87,180.98,180.75,180.79,38110.0,125.1258,125.2019,125.0428,125.0705,38110.0
2017-03-06 11:30:00,180.79,180.81,180.43,180.43,32077.0,125.0705,125.0843,124.8214,124.8214,32077.0
2017-03-06 11:40:00,180.43,180.43,180.09,180.09,54946.0,124.8214,124.8214,124.5862,124.5862,54946.0
2017-03-06 11:50:00,180.09,180.22,180.04,180.2,55564.0,124.5862,124.6761,124.5516,124.6623,55564.0
2017-03-06 12:00:00,180.2,180.34,180.19,180.24,24447.0,124.6623,124.7592,124.6554,124.69,24447.0
2017-03-06 12:10:00,180.24,180.37,180.21,180.36,21676.0,124.69,124.7799,124.6692,124.773,21676.0
2017-03-06 12:20:00,180.36,180.45,180.33,180.36,40873.0,124.773,124.8353,124.7522,124.773,40873.0
2017-03-06 12:30:00,180.36,180.47,180.36,180.38,18925.0,124.773,124.8491,124.773,124.7868,18925.0
2017-03-06 12:40:00,180.38,180.4,180.28,180.3,22936.0,124.7868,124.8007,124.7177,124.7315,22936.0
2017-03-06 12:50:00,180.29,180.33,180.23,180.28,29073.0,124.7246,124.7522,124.6831,124.7177,29073.0
2017-03-06 13:00:00,180.3,180.53,180.29,180.5,21457.0,124.7315,124.8906,124.7246,124.8699,21457.0
2017-03-06 13:10:00,180.52,180.75,180.5,180.75,47773.0,124.8837,125.0428,124.8699,125.0428,47773.0
2017-03-06 13:20:00,180.75,180.85,180.69,180.7,40533.0,125.0428,125.112,125.0013,125.0082,40533.0
2017-03-06 13:30:00,180.7,180.83,180.69,180.81,16433.0,125.0082,125.0981,125.0013,125.0843,16433.0
2017-03-06 13:40:00,180.8,180.81,180.67,180.69,21105.0,125.0774,125.0843,124.9875,125.0013,21105.0
2017-03-06 13:50:00,180.7,180.74,180.64,180.73,17428.0,125.0082,125.0359,124.9667,125.029,17428.0
2017-03-06 14:00:00,180.72,180.99,180.72,180.97,72336.0,125.022,125.2088,125.022,125.195,72336.0
2017-03-06 14:10:00,180.95,180.98,180.83,180.84,58980.0,125.1812,125.2019,125.0981,125.1051,58980.0
2017-03-06 14:20:00,180.84,180.93,180.82,180.87,19707.0,125.1051,125.1673,125.0912,125.1258,19707.0
2017-03-06 14:30:00,180.87,180.91,180.83,180.88,21568.0,125.1258,125.1535,125.0981,125.1327,21568.0
2017-03-06 14:40:00,180.88,180.92,180.86,180.88,19366.0,125.1327,125.1604,125.1189,125.1327,19366.0
2017-03-06 14:50:00,180.87,180.91,180.75,180.79,22427.0,125.1258,125.1535,125.0428,125.0705,22427.0
2017-03-06 15:00:00,180.78,180.8,180.73,180.76,41642.0,125.0636,125.0774,125.029,125.0497,41642.0
2017-03-06 15:10:00,180.76,180.92,180.76,180.87,38743.0,125.0497,125.1604,125.0497,125.1258,38743.0
2017-03-06 15:20:00,180.87,180.87,180.78,180.8,32165.0,125.1258,125.1258,125.0636,125.0774,32165.0
2017-03-06 15:30:00,180.78,180.86,180.66,180.81,58130.0,125.0636,125.1189,124.9805,125.0843,58130.0
2017-03-06 15:40:00,180.82,180.99,180.81,180.97,79396.0,125.0912,125.2088,125.0843,125.195,79396.0
2017-03-06 15:50:00,180.97,180.98,180.46,180.48,318147.0,125.195,125.2019,124.8422,124.856,318147.0
2017-03-07 09:30:00,180.71,181.29,180.71,180.89,218879.0,125.0151,125.4164,125.0151,125.1397,218879.0
2017-03-07 09:40:00,180.92,180.95,180.59,180.78,69017.0,125.1604,125.1812,124.9321,125.0636,69017.0
2017-03-07 09:50:00,180.76,180.88,180.53,180.8,65875.0,125.0497,125.1327,124.8906,125.0774,65875.0
2017-03-07 10:00:00,180.79,180.98,180.67,180.93,50447.0,125.0705,125.2019,124.9875,125.1673,50447.0
2017-03-07 10:10:00,180.9,181.0,180.83,181.0,31267.0,125.1466,125.2158,125.0981,125.2158,31267.0
2017-03-07 10:20:00,180.97,181.1,180.9,181.01,62514.0,125.195,125.2849,125.1466,125.2227,62514.0
2017-03-07 10:30:00,181.01,181.18,180.82,180.9,69907.0,125.2227,125.3403,125.0912,125.1466,69907.0
2017-03-07 10:40:00,180.86,181.05,180.79,180.89,33928.0,125.1189,125.2503,125.0705,125.1397,33928.0
2017-03-07 10:50:00,180.88,181.01,180.82,180.87,31581.0,125.1327,125.2227,125.0912,125.1258,31581.0
2017-03-07 11:00:00,180.86,180.88,180.74,180.82,34582.0,125.1189,125.1327,125.0359,125.0912,34582.0
2017-03-07 11:10:00,180.81,180.9,180.66,180.75,44495.0,125.0843,125.1466,124.9805,125.0428,44495.0
2017-03-07 11:20:00,180.76,180.76,180.45,180.48,24759.0,125.0497,125.0497,124.8353,124.856,24759.0
2017-03-07 11:30:00,180.48,180.51,180.41,180.43,32619.0,124.856,124.8768,124.8076,124.8214,32619.0
2017-03-07 11:40:00,180.45,180.64,180.43,180.49,88554.0,124.8353,124.9667,124.8214,124.8629,88554.0
2017-03-07 11:50:00,180.5,180.64,180.34,180.45,29801.0,124.8699,124.9667,124.7592,124.8353,29801.0
2017-03-07 12:00:00,180.46,180.47,180.19,180.4,24001.0,124.8422,124.8491,124.6554,124.8007,24001.0
2017-03-07 12:10:00,180.4,180.51,180.35,180.38,64393.0,124.8007,124.8768,124.7661,124.7868,64393.0
2017-03-07 12:20:00,180.41,180.55,180.39,180.48,15280.0,124.8076,124.9044,124.7938,124.856,15280.0
2017-03-07 12:30:00,180.48,180.56,180.46,180.48,17443.0,124.856,124.9114,124.8422,124.856,17443.0
2017-03-07 12:40:00,180.52,180.59,180.41,180.45,16379.0,124.8837,124.9321,124.8076,124.8353,16379.0
2017-03-07 12:50:00,180.46,180.5,180.4,180.42,20703.0,124.8422,124.8699,124.8007,124.8145,20703.0
2017-03-07 13:00:00,180.44,180.53,180.37,180.5,20204.0,124.8283,124.8906,124.7799,124.8699,20204.0
2017-03-07 13:10:00,180.5,180.51,180.28,180.48,29072.0,124.8699,124.8768,124.7177,124.856,29072.0
2017-03-07 13:20:00,180.48,180.63,180.46,180.61,19110.0,124.856,124.9598,124.8422,124.946,19110.0
2017-03-07 13:30:00,180.61,180.67,180.39,180.39,51585.0,124.946,124.9875,124.7938,124.7938,51585.0
2017-03-07 13:40:00,180.36,180.47,180.34,180.43,36947.0,124.773,124.8491,124.7592,124.8214,36947.0
2017-03-07 13:50:00,180.43,180.47,180.36,180.44,18638.0,124.8214,124.8491,124.773,124.8283,18638.0
2017-03-07 14:00:00,180.46,180.56,180.45,180.56,13599.0,124.8422,124.9114,124.8353,124.9114,13599.0
2017-03-07 14:10:00,180.56,180.58,180.47,180.48,25823.0,124.9114,124.9252,124.8491,124.856,25823.0
2017-03-07 14:20:00,180.48,180.62,180.44,180.51,37952.0,124.856,124.9529,124.8283,124.8768,37952.0
2017-03-07 14:30:00,180.51,180.54,180.33,180.33,44902.0,124.8768,124.8975,124.7522,124.7522,44902.0
2017-03-07 14:40:00,180.34,180.51,180.26,180.42,71626.0,124.7592,124.8768,124.7038,124.8145,71626.0
2017-03-07 14:50:00,180.43,180.65,180.38,180.65,35032.0,124.8214,124.9736,124.7868,124.9736,35032.0
2017-03-07 15:00:00,180.63,180.7,180.61,180.68,44659.0,124.9598,125.0082,124.946,124.9944,44659.0
2017-03-07 15:10:00,180.69,180.79,180.68,180.77,37364.0,125.0013,125.0705,124.9944,125.0566,37364.0
2017-03-07 15:20:00,180.78,180.81,180.54,180.59,48058.0,125.0636,125.0843,124.8975,124.9321,48058.0
2017-03-07 15:30:00,180.62,180.64,180.35,180.4,41337.0,124.9529,124.9667,124.7661,124.8007,41337.0
2017-03-07 15:40:00,180.39,180.41,180.25,180.41,72220.0,124.7938,124.8076,124.6969,124.8076,72220.0
2017-03-07 15:50:00,180.42,180.52,180.3,180.42,186548.0,124.8145,124.8837,124.7315,124.8145,186548.0
2017-03-08 09:30:00,180.75,180.95,180.12,180.65,140302.0,125.0428,125.1812,124.607,124.9736,140302.0
2017-03-08 09:40:00,180.71,180.82,180.06,180.06,56375.0,125.0151,125.0912,124.5655,124.5655,56375.0
2017-03-08 09:50:00,180.08,180.22,180.0,180.17,29581.0,124.5793,124.6761,124.524,124.6416,29581.0
2017-03-08 10:00:00,180.21,180.39,180.09,180.28,33143.0,124.6692,124.7938,124.5862,124.7177,33143.0
2017-03-08 10:10:00,180.23,180.45,180.13,180.36,31194.0,124.6831,124.8353,124.6139,124.773,31194.0
2017-03-08 10:20:00,180.37,180.42,180.27,180.33,22992.0,124.7799,124.8145,124.7107,124.7522,22992.0
2017-03-08 10:30:00,180.34,180.37,180.12,180.25,45452.0,124.7592,124.7799,124.607,124.6969,45452.0
2017-03-08 10:40:00,180.27,180.41,180.15,180.26,27130.0,124.7107,124.8076,124.6277,124.7038,27130.0
2017-03-08 10:50:00,180.26,180.69,180.18,180.58,46638.0,124.7038,125.0013,124.6485,124.9252,46638.0
2017-03-08 11:00:00,180.59,180.79,180.51,180.67,28340.0,124.9321,125.0705,124.8768,124.9875,28340.0
2017-03-08 11:10:00,180.67,180.74,180.57,180.64,23354.0,124.9875,125.0359,124.9183,124.9667,23354.0
2017-03-08 11:20:00,180.62,180.79,180.58,180.72,36258.0,124.9529,125.0705,124.9252,125.022,36258.0
2017-03-08 11:30:00,180.72,180.72,180.56,180.65,26933.0,125.022,125.022,124.9114,124.9736,26933.0
2017-03-08 11:40:00,180.66,180.75,180.43,180.51,38262.0,124.9805,125.0428,124.8214,124.8768,38262.0
2017-03-08 11:50:00,180.51,180.62,180.5,180.56,24155.0,124.8768,124.9529,124.8699,124.9114,24155.0
2017-03-08 12:00:00,180.57,180.63,180.48,180.63,27911.0,124.9183,124.9598,124.856,124.9598,27911.0
2017-03-08 12:10:00,180.65,180.76,180.55,180.6,29564.0,124.9736,125.0497,124.9044,124.939,29564.0
2017-03-08 12:20:00,180.59,180.67,180.59,180.6,16968.0,124.9321,124.9875,124.9321,124.939,16968.0
2017-03-08 12:30:00,180.64,180.67,180.58,180.6,17694.0,124.9667,124.9875,124.9252,124.939,17694.0
2017-03-08 12:40:00,180.62,180.67,180.58,180.63,17003.0,124.9529,124.9875,124.9252,124.9598,17003.0
2017-03-08 12:50:00,180.63,180.67,180.57,180.63,17359.0,124.9598,124.9875,124.9183,124.9598,17359.0
2017-03-08 13:00:00,180.62,180.74,180.62,180.71,20192.0,124.9529,125.0359,124.9529,125.0151,20192.0
2017-03-08 13:10:00,180.72,180.73,180.57,180.59,41110.0,125.022,125.029,124.9183,124.9321,41110.0
2017-03-08 13:20:00,180.59,180.65,180.58,180.65,20254.0,124.9321,124.9736,124.9252,124.9736,20254.0
2017-03-08 13:30:00,180.67,180.72,180.62,180.62,33195.0,124.9875,125.022,124.9529,124.9529,33195.0
2017-03-08 13:40:00,180.66,180.7,180.62,180.66,33116.0,124.9805,125.0082,124.9529,124.9805,33116.0
2017-03-08 13:50:00,180.65,180.67,180.45,180.5,50822.0,124.9736,124.9875,124.8353,124.8699,50822.0
2017-03-08 14:00:00,180.5,180.53,180.31,180.34,40577.0,124.8699,124.8906,124.7384,124.7592,40577.0
2017-03-08 14:10:00,180.34,180.41,180.21,180.24,42906.0,124.7592,124.8076,124.6692,124.69,42906.0
2017-03-08 14:20:00,180.24,180.25,179.87,179.89,60855.0,124.69,124.6969,124.434,124.4479,60855.0
2017-03-08 14:30:00,179.88,179.97,179.8,179.88,85375.0,124.4409,124.5032,124.3856,124.4409,85375.0
2017-03-08 14:40:00,179.88,179.95,179.69,179.81,95439.0,124.4409,124.4894,124.3095,124.3925,95439.0
2017-03-08 14:50:00,179.81,179.92,179.79,179.82,45571.0,124.3925,124.4686,124.3787,124.3994,45571.0
2017-03-08 15:00:00,179.81,180.0,179.81,179.96,66554.0,124.3925,124.524,124.3925,124.4963,66554.0
2017-03-08 15:10:00,179.98,180.0,179.83,179.87,55562.0,124.5101,124.524,124.4063,124.434,55562.0
2017-03-08 15:20:00,179.87,180.05,179.83,179.85,62945.0,124.434,124.5585,124.4063,124.4202,62945.0
2017-03-08 15:30:00,179.86,179.86,179.53,179.72,96995.0,124.4271,124.4271,124.1988,124.3302,96995.0
2017-03-08 15:40:00,179.71,179.75,179.42,179.44,154067.0,124.3233,124.351,124.1227,124.1365,154067.0
2017-03-08 15:50:00,179.46,179.6,179.3,179.33,503415.0,124.1504,124.2472,124.0397,124.0604,503415.0
2017-03-09 09:30:00,179.15,179.25,178.51,178.65,175434.0,123.9359,124.0051,123.4932,123.59,175434.0
2017-03-09 09:40:00,178.7,178.77,178.44,178.64,116824.0,123.6246,123.673,123.4447,123.5831,116824.0
2017-03-09 09:50:00,178.64,178.67,176.05,176.63,830454.0,123.5831,123.6039,121.7913,122.1926,830454.0
2017-03-09 10:00:00,176.72,177.21,176.18,177.02,368724.0,122.2549,122.5938,121.8813,122.4624,368724.0
2017-03-09 10:10:00,177.01,177.62,176.91,177.36,203863.0,122.4555,122.8775,122.3863,122.6976,203863.0
2017-03-09 10:20:00,177.37,177.43,176.81,177.39,109334.0,122.7045,122.746,122.3171,122.7184,109334.0
2017-03-09 10:30:00,177.43,177.81,177.07,177.15,148438.0,122.746,123.0089,122.497,122.5523,148438.0
2017-03-09 10:40:00,177.11,177.92,177.11,177.27,115480.0,122.5247,123.085,122.5247,122.6353,115480.0
2017-03-09 10:50:00,177.24,177.81,177.23,177.73,71036.0,122.6146,123.0089,122.6077,122.9536,71036.0
2017-03-09 11:00:00,177.76,177.94,177.56,177.58,79080.0,122.9743,123.0988,122.836,122.8498,79080.0
2017-03-09 11:10:00,177.56,177.66,177.31,177.37,68144.0,122.836,122.9051,122.663,122.7045,68144.0
2017-03-09 11:20:00,177.37,177.38,176.91,176.94,82989.0,122.7045,122.7114,122.3863,122.407,82989.0
2017-03-09 11:30:00,176.93,177.23,176.93,177.0,66028.0,122.4001,122.6077,122.4001,122.4486,66028.0
2017-03-09 11:40:00,177.01,177.08,176.84,176.86,48911.0,122.4555,122.5039,122.3379,122.3517,48911.0
2017-03-09 11:50:00,176.85,176.96,176.72,176.83,69356.0,122.3448,122.4209,122.2549,122.3309,69356.0
2017-03-09 12:00:00,176.83,176.89,176.71,176.71,82990.0,122.3309,122.3725,122.2479,122.2479,82990.0
2017-03-09 12:10:00,176.71,176.72,176.41,176.49,107296.0,122.2479,122.2549,122.0404,122.0957,107296.0
2017-03-09 12:20:00,176.48,176.71,176.46,176.51,56731.0,122.0888,122.2479,122.075,122.1096,56731.0
2017-03-09 12:30:00,176.51,176.73,176.49,176.69,48103.0,122.1096,122.2618,122.0957,122.2341,48103.0
2017-03-09 12:40:00,176.7,176.95,176.66,176.95,30960.0,122.241,122.414,122.2133,122.414,30960.0
2017-03-09 12:50:00,176.96,176.98,176.81,176.98,30858.0,122.4209,122.4347,122.3171,122.4347,30858.0
2017-03-09 13:00:00,176.98,176.98,176.81,176.82,31876.0,122.4347,122.4347,122.3171,122.324,31876.0
2017-03-09 13:10:00,176.82,176.87,176.72,176.76,30137.0,122.324,122.3586,122.2549,122.2825,30137.0
2017-03-09 13:20:00,176.78,176.8,176.58,176.6,29795.0,122.2964,122.3102,122.158,122.1718,29795.0
2017-03-09 13:30:00,176.59,176.59,176.41,176.53,45166.0,122.1649,122.1649,122.0404,122.1234,45166.0
2017-03-09 13:40:00,176.51,176.63,176.38,176.38,40432.0,122.1096,122.1926,122.0196,122.0196,40432.0
2017-03-09 13:50:00,176.4,176.73,176.39,176.58,51875.0,122.0335,122.2618,122.0266,122.158,51875.0
2017-03-09 14:00:00,176.58,176.59,176.19,176.27,98750.0,122.158,122.1649,121.8882,121.9435,98750.0
2017-03-09 14:10:00,176.27,176.28,175.88,176.02,92929.0,121.9435,121.9505,121.6737,121.7706,92929.0
2017-03-09 14:20:00,176.02,176.23,176.0,176.16,55075.0,121.7706,121.9159,121.7568,121.8674,55075.0
2017-03-09 14:30:00,176.15,176.18,176.06,176.12,54696.0,121.8605,121.8813,121.7983,121.8398,54696.0
2017-03-09 14:40:00,176.1,176.24,175.98,176.16,76869.0,121.8259,121.9228,121.7429,121.8674,76869.0
2017-03-09 14:50:00,176.16,176.35,176.1,176.35,54565.0,121.8674,121.9989,121.8259,121.9989,54565.0
2017-03-09 15:00:00,176.35,176.65,176.31,176.63,109073.0,121.9989,122.2064,121.9712,122.1926,109073.0
2017-03-09 15:10:00,176.64,176.87,176.6,176.8,103677.0,122.1995,122.3586,122.1718,122.3102,103677.0
2017-03-09 15:20:00,176.79,177.04,176.72,177.04,82882.0,122.3033,122.4762,122.2549,122.4762,82882.0
2017-03-09 15:30:00,177.04,177.21,176.91,176.92,80471.0,122.4762,122.5938,122.3863,122.3932,80471.0
2017-03-09 15:40:00,176.93,177.19,176.89,177.06,91531.0,122.4001,122.58,122.3725,122.4901,91531.0
2017-03-09 15:50:00,177.07,177.19,176.95,177.19,209984.0,122.497,122.58,122.414,122.58,209984.0
2017-03-10 09:30:00,178.21,178.96,178.09,178.79,174918.0,123.2856,123.8045,123.2026,123.6869,174918.0
2017-03-10 09:40:00,178.81,178.85,178.39,178.74,73315.0,123.7007,123.7284,123.4102,123.6523,73315.0
2017-03-10 09:50:00,178.8,179.49,178.75,179.41,79673.0,123.6938,124.1711,123.6592,124.1158,79673.0
2017-03-10 10:00:00,179.38,179.49,178.93,179.22,62041.0,124.095,124.1711,123.7837,123.9844,62041.0
2017-03-10 10:10:00,179.22,179.43,178.95,179.33,50496.0,123.9844,124.1296,123.7976,124.0604,50496.0
2017-03-10 10:20:00,179.34,179.42,179.16,179.16,30919.0,124.0674,124.1227,123.9428,123.9428,30919.0
2017-03-10 10:30:00,179.13,179.2,178.72,178.72,54050.0,123.9221,123.9705,123.6385,123.6385,54050.0
2017-03-10 10:40:00,178.71,178.9,178.42,178.75,74695.0,123.6315,123.763,123.4309,123.6592,74695.0
2017-03-10 10:50:00,178.76,178.87,178.55,178.57,59457.0,123.6661,123.7422,123.5208,123.5347,59457.0
2017-03-10 11:00:00,178.57,178.75,178.38,178.7,40592.0,123.5347,123.6592,123.4032,123.6246,40592.0
2017-03-10 11:10:00,178.66,178.81,178.64,178.75,56947.0,123.5969,123.7007,123.5831,123.6592,56947.0
2017-03-10 11:20:00,178.77,178.98,178.74,178.91,55609.0,123.673,123.8183,123.6523,123.7699,55609.0
2017-03-10 11:30:00,178.91,178.92,178.42,178.42,56364.0,123.7699,123.7768,123.4309,123.4309,56364.0
2017-03-10 11:40:00,178.42,178.43,178.11,178.17,53692.0,123.4309,123.4378,123.2165,123.258,53692.0
2017-03-10 11:50:00,178.16,178.35,178.12,178.18,44878.0,123.251,123.3825,123.2234,123.2649,44878.0
2017-03-10 12:00:00,178.19,178.22,178.0,178.14,34955.0,123.2718,123.2926,123.1404,123.2372,34955.0
2017-03-10 12:10:00,178.14,178.16,178.0,178.02,56144.0,123.2372,123.251,123.1404,123.1542,56144.0
2017-03-10 12:20:00,178.02,178.18,178.02,178.13,28558.0,123.1542,123.2649,123.1542,123.2303,28558.0
2017-03-10 12:30:00,178.13,178.13,177.9,178.03,28449.0,123.2303,123.2303,123.0712,123.1611,28449.0
2017-03-10 12:40:00,178.03,178.03,177.84,177.96,32882.0,123.1611,123.1611,123.0297,123.1127,32882.0
2017-03-10 12:50:00,177.96,177.96,177.7,177.89,22313.0,123.1127,123.1127,122.9328,123.0643,22313.0
2017-03-10 13:00:00,177.87,177.94,177.51,177.6,56252.0,123.0504,123.0988,122.8014,122.8636,56252.0
2017-03-10 13:10:00,177.58,177.6,177.47,177.54,50274.0,122.8498,122.8636,122.7737,122.8221,50274.0
2017-03-10 13:20:00,177.55,177.59,177.42,177.51,51222.0,122.829,122.8567,122.7391,122.8014,51222.0
2017-03-10 13:30:00,177.5,177.61,177.43,177.6,45536.0,122.7945,122.8706,122.746,122.8636,45536.0
2017-03-10 13:40:00,177.6,177.76,177.57,177.66,56484.0,122.8636,122.9743,122.8429,122.9051,56484.0
2017-03-10 13:50:00,177.67,177.97,177.67,177.94,41951.0,122.9121,123.1196,122.9121,123.0988,41951.0
2017-03-10 14:00:00,177.94,177.97,177.78,177.86,34774.0,123.0988,123.1196,122.9882,123.0435,34774.0
2017-03-10 14:10:00,177.89,178.11,177.87,178.08,34611.0,123.0643,123.2165,123.0504,123.1957,34611.0
2017-03-10 14:20:00,178.07,178.22,178.01,178.02,42071.0,123.1888,123.2926,123.1473,123.1542,42071.0
2017-03-10 14:30:00,178.03,178.06,177.92,177.95,39113.0,123.1611,123.1819,123.085,123.1058,39113.0
2017-03-10 14:40:00,177.92,177.93,177.84,177.93,37021.0,123.085,123.0919,123.0297,123.0919,37021.0
2017-03-10 14:50:00,177.92,178.05,177.91,177.96,49696.0,123.085,123.1749,123.0781,123.1127,49696.0
2017-03-10 15:00:00,177.97,178.05,177.92,177.97,54451.0,123.1196,123.1749,123.085,123.1196,54451.0
2017-03-10 15:10:00,177.97,177.99,177.92,177.93,36751.0,123.1196,123.1334,123.085,123.0919,36751.0
2017-03-10 15:20:00,177.93,178.09,177.93,178.09,42548.0,123.0919,123.2026,123.0919,123.2026,42548.0
2017-03-10 15:30:00,178.1,178.2,177.99,178.07,70654.0,123.2095,123.2787,123.1334,123.1888,70654.0
2017-03-10 15:40:00,178.07,178.07,177.84,177.87,110885.0,123.1888,123.1888,123.0297,123.0504,110885.0
2017-03-10 15:50:00,177.87,178.07,177.83,177.84,301483.0,123.0504,123.1888,123.0227,123.0297,301483.0
2017-03-13 09:30:00,177.85,178.0,177.8,177.88,172321.0,123.0366,123.1404,123.002,123.0573,172321.0
2017-03-13 09:40:00,177.87,178.06,177.58,177.72,86540.0,123.0504,123.1819,122.8498,122.9467,86540.0
2017-03-13 09:50:00,177.71,177.78,177.52,177.71,75372.0,122.9397,122.9882,122.8083,122.9397,75372.0
2017-03-13 10:00:00,177.72,177.9,177.64,177.67,151034.0,122.9467,123.0712,122.8913,122.9121,151034.0
2017-03-13 10:10:00,177.66,177.77,177.52,177.54,73659.0,122.9051,122.9812,122.8083,122.8221,73659.0
2017-03-13 10:20:00,177.56,177.56,176.92,176.94,97258.0,122.836,122.836,122.3932,122.407,97258.0
2017-03-13 10:30:00,176.94,176.95,176.75,176.89,117599.0,122.407,122.414,122.2756,122.3725,117599.0
2017-03-13 10:40:00,176.89,177.0,176.72,176.87,41253.0,122.3725,122.4486,122.2549,122.3586,41253.0
2017-03-13 10:50:00,176.86,177.05,176.67,177.05,55367.0,122.3517,122.4831,122.2203,122.4831,55367.0
2017-03-13 11:00:00,177.03,177.27,176.96,177.13,55856.0,122.4693,122.6353,122.4209,122.5385,55856.0
2017-03-13 11:10:00,177.14,177.27,177.13,177.17,47570.0,122.5454,122.6353,122.5385,122.5662,47570.0
2017-03-13 11:20:00,177.17,177.27,177.05,177.1,33580.0,122.5662,122.6353,122.4831,122.5177,33580.0
2017-03-13 11:30:00,177.13,177.17,177.03,177.09,26873.0,122.5385,122.5662,122.4693,122.5108,26873.0
2017-03-13 11:40:00,177.09,177.18,177.02,177.16,24516.0,122.5108,122.5731,122.4624,122.5592,24516.0
2017-03-13 11:50:00,177.17,177.41,177.17,177.34,32631.0,122.5662,122.7322,122.5662,122.6838,32631.0
2017-03-13 12:00:00,177.37,177.47,177.26,177.29,29896.0,122.7045,122.7737,122.6284,122.6492,29896.0
2017-03-13 12:10:00,177.3,177.31,177.16,177.21,33592.0,122.6561,122.663,122.5592,122.5938,33592.0
2017-03-13 12:20:00,177.2,177.23,176.95,176.97,45684.0,122.5869,122.6077,122.414,122.4278,45684.0
2017-03-13 12:30:00,176.98,177.12,176.97,177.05,24091.0,122.4347,122.5316,122.4278,122.4831,24091.0
2017-03-13 12:40:00,177.06,177.19,177.05,177.19,21481.0,122.4901,122.58,122.4831,122.58,21481.0
2017-03-13 12:50:00,177.19,177.25,177.16,177.23,22596.0,122.58,122.6215,122.5592,122.6077,22596.0
2017-03-13 13:00:00,177.22,177.31,177.17,177.27,31863.0,122.6008,122.663,122.5662,122.6353,31863.0
2017-03-13 13:10:00,177.29,177.29,177.14,177.15,30498.0,122.6492,122.6492,122.5454,122.5523,30498.0
2017-03-13 13:20:00,177.16,177.18,177.02,177.02,35619.0,122.5592,122.5731,122.4624,122.4624,35619.0
2017-03-13 13:30:00,177.03,177.03,176.91,176.99,35200.0,122.4693,122.4693,122.3863,122.4416,35200.0
2017-03-13 13:40:00,176.99,177.09,176.95,176.96,29671.0,122.4416,122.5108,122.414,122.4209,29671.0
2017-03-13 13:50:00,176.96,177.0,176.95,177.0,40818.0,122.4209,122.4486,122.414,122.4486,40818.0
2017-03-13 14:00:00,176.99,177.0,176.94,176.98,38414.0,122.4416,122.4486,122.407,122.4347,38414.0
2017-03-13 14:10:00,176.98,177.0,176.92,176.93,37588.0,122.4347,122.4486,122.3932,122.4001,37588.0
2017-03-13 14:20:00,176.93,177.0,176.9,176.98,49534.0,122.4001,122.4486,122.3794,122.4347,49534.0
2017-03-13 14:30:00,176.98,177.0,176.79,176.81,64338.0,122.4347,122.4486,122.3033,122.3171,64338.0
2017-03-13 14:40:00,176.82,176.82,176.68,176.7,47347.0,122.324,122.324,122.2272,122.241,47347.0
2017-03-13 14:50:00,176.7,176.89,176.63,176.89,38497.0,122.241,122.3725,122.1926,122.3725,38497.0
2017-03-13 15:00:00,176.88,176.91,176.77,176.9,54218.0,122.3655,122.3863,122.2894,122.3794,54218.0
2017-03-13 15:10:00,176.91,176.92,176.67,176.69,55846.0,122.3863,122.3932,122.2203,122.2341,55846.0
2017-03-13 15:20:00,176.69,176.72,176.41,176.45,117458.0,122.2341,122.2549,122.0404,122.0681,117458.0
2017-03-13 15:30:00,176.46,176.9,176.45,176.89,87850.0,122.075,122.3794,122.0681,122.3725,87850.0
2017-03-13 15:40:00,176.9,176.95,176.76,176.87,110978.0,122.3794,122.414,122.2825,122.3586,110978.0
2017-03-13 15:50:00,176.86,176.89,176.45,176.45,300001.0,122.3517,122.3725,122.0681,122.0681,300001.0
2017-03-14 09:30:00,176.18,176.5,176.1,176.46,108285.0,121.8813,122.1027,121.8259,122.075,108285.0
2017-03-14 09:40:00,176.49,176.82,176.35,176.4,72299.0,122.0957,122.324,121.9989,122.0335,72299.0
2017-03-14 09:50:00,176.46,176.56,176.29,176.5,59947.0,122.075,122.1442,121.9574,122.1027,59947.0
2017-03-14 10:00:00,176.48,176.5,176.21,176.31,53371.0,122.0888,122.1027,121.902,121.9712,53371.0
2017-03-14 10:10:00,176.26,176.29,175.65,175.7,60622.0,121.9366,121.9574,121.5146,121.5492,60622.0
2017-03-14 10:20:00,175.7,175.91,175.65,175.71,42671.0,121.5492,121.6945,121.5146,121.5561,42671.0
2017-03-14 10:30:00,175.68,175.69,175.37,175.37,93801.0,121.5354,121.5423,121.3209,121.3209,93801.0
2017-03-14 10:40:00,175.36,175.65,175.26,175.55,76521.0,121.314,121.5146,121.2448,121.4454,76521.0
2017-03-14 10:50:00,175.56,175.63,175.46,175.57,55536.0,121.4524,121.5008,121.3832,121.4593,55536.0
2017-03-14 11:00:00,175.55,175.6,175.31,175.4,58322.0,121.4454,121.48,121.2794,121.3417,58322.0
2017-03-14 11:10:00,175.4,175.65,175.21,175.57,64511.0,121.3417,121.5146,121.2102,121.4593,64511.0
2017-03-14 11:20:00,175.6,175.76,175.54,175.62,47600.0,121.48,121.5907,121.4385,121.4939,47600.0
2017-03-14 11:30:00,175.64,175.75,175.53,175.56,59629.0,121.5077,121.5838,121.4316,121.4524,59629.0
2017-03-14 11:40:00,175.53,175.6,175.23,175.47,62254.0,121.4316,121.48,121.2241,121.3901,62254.0
2017-03-14 11:50:00,175.47,175.65,175.47,175.61,36078.0,121.3901,121.5146,121.3901,121.487,36078.0
2017-03-14 12:00:00,175.62,175.72,175.28,175.31,40556.0,121.4939,121.5631,121.2587,121.2794,40556.0
2017-03-14 12:10:00,175.31,175.51,175.24,175.39,42956.0,121.2794,121.4178,121.231,121.3348,42956.0
2017-03-14 12:20:00,175.39,175.6,175.38,175.52,33534.0,121.3348,121.48,121.3278,121.4247,33534.0
2017-03-14 12:30:00,175.55,175.6,175.38,175.4,28239.0,121.4454,121.48,121.3278,121.3417,28239.0
2017-03-14 12:40:00,175.37,175.42,175.3,175.4,28292.0,121.3209,121.3555,121.2725,121.3417,28292.0
2017-03-14 12:50:00,175.39,175.49,175.28,175.45,50785.0,121.3348,121.4039,121.2587,121.3763,50785.0
2017-03-14 13:00:00,175.47,175.49,175.39,175.46,31314.0,121.3901,121.4039,121.3348,121.3832,31314.0
2017-03-14 13:10:00,175.45,175.61,175.4,175.45,31319.0,121.3763,121.487,121.3417,121.3763,31319.0
2017-03-14 13:20:00,175.45,175.49,175.37,175.46,25917.0,121.3763,121.4039,121.3209,121.3832,25917.0
2017-03-14 13:30:00,175.48,175.61,175.47,175.58,32954.0,121.397,121.487,121.3901,121.4662,32954.0
2017-03-14 13:40:00,175.58,175.6,175.5,175.53,28481.0,121.4662,121.48,121.4109,121.4316,28481.0
2017-03-14 13:50:00,175.52,175.54,175.43,175.47,33807.0,121.4247,121.4385,121.3624,121.3901,33807.0
2017-03-14 14:00:00,175.47,175.6,175.46,175.57,36927.0,121.3901,121.48,121.3832,121.4593,36927.0
2017-03-14 14:10:00,175.57,175.61,175.5,175.6,38293.0,121.4593,121.487,121.4109,121.48,38293.0
2017-03-14 14:20:00,175.6,175.63,175.45,175.52,50593.0,121.48,121.5008,121.3763,121.4247,50593.0
2017-03-14 14:30:00,175.55,175.59,175.54,175.58,35295.0,121.4454,121.4731,121.4385,121.4662,35295.0
2017-03-14 14:40:00,175.57,175.68,175.55,175.66,55829.0,121.4593,121.5354,121.4454,121.5215,55829.0
2017-03-14 14:50:00,175.66,175.7,175.6,175.65,30903.0,121.5215,121.5492,121.48,121.5146,30903.0
2017-03-14 15:00:00,175.66,175.77,175.64,175.74,54217.0,121.5215,121.5976,121.5077,121.5769,54217.0
2017-03-14 15:10:00,175.72,175.75,175.65,175.73,33223.0,121.5631,121.5838,121.5146,121.57,33223.0
2017-03-14 15:20:00,175.73,175.82,175.71,175.8,66982.0,121.57,121.6322,121.5561,121.6184,66982.0
2017-03-14 15:30:00,175.81,175.82,175.68,175.69,90791.0,121.6253,121.6322,121.5354,121.5423,90791.0
2017-03-14 15:40:00,175.69,175.78,175.65,175.77,85812.0,121.5423,121.6046,121.5146,121.5976,85812.0
2017-03-14 15:50:00,175.78,175.81,175.65,175.73,181609.0,121.6046,121.6253,121.5146,121.57,181609.0
2017-03-15 09:30:00,175.71,175.77,174.78,174.87,204927.0,121.5561,121.5976,120.9128,120.975,204927.0
2017-03-15 09:40:00,174.81,175.39,174.75,175.17,102575.0,120.9335,121.3348,120.892,121.1826,102575.0
2017-03-15 09:50:00,175.22,175.5,175.17,175.35,56814.0,121.2172,121.4109,121.1826,121.3071,56814.0
2017-03-15 10:00:00,175.39,175.51,175.07,175.19,50855.0,121.3348,121.4178,121.1134,121.1964,50855.0
2017-03-15 10:10:00,175.18,175.3,175.04,175.14,42428.0,121.1895,121.2725,121.0926,121.1618,42428.0
2017-03-15 10:20:00,175.1,175.29,175.06,175.2,48218.0,121.1341,121.2656,121.1065,121.2033,48218.0
2017-03-15 10:30:00,175.2,175.23,175.05,175.12,39360.0,121.2033,121.2241,121.0995,121.148,39360.0
2017-03-15 10:40:00,175.1,175.21,175.06,175.14,63729.0,121.1341,121.2102,121.1065,121.1618,63729.0
2017-03-15 10:50:00,175.14,175.24,175.11,175.23,40979.0,121.1618,121.231,121.1411,121.2241,40979.0
2017-03-15 11:00:00,175.22,175.28,175.03,175.18,64881.0,121.2172,121.2587,121.0857,121.1895,64881.0
2017-03-15 11:10:00,175.19,175.21,175.05,175.18,40507.0,121.1964,121.2102,121.0995,121.1895,40507.0
2017-03-15 11:20:00,175.2,175.26,175.09,175.12,28396.0,121.2033,121.2448,121.1272,121.148,28396.0
2017-03-15 11:30:00,175.11,175.21,175.06,175.2,45903.0,121.1411,121.2102,121.1065,121.2033,45903.0
2017-03-15 11:40:00,175.2,175.25,175.15,175.15,58024.0,121.2033,121.2379,121.1687,121.1687,58024.0
2017-03-15 11:50:00,175.15,175.23,175.09,175.1,38073.0,121.1687,121.2241,121.1272,121.1341,38073.0
2017-03-15 12:00:00,175.11,175.15,175.07,175.13,46319.0,121.1411,121.1687,121.1134,121.1549,46319.0
2017-03-15 12:10:00,175.15,175.18,175.07,175.12,54341.0,121.1687,121.1895,121.1134,121.148,54341.0
2017-03-15 12:20:00,175.14,175.22,175.13,175.2,39419.0,121.1618,121.2172,121.1549,121.2033,39419.0
2017-03-15 12:30:00,175.2,175.24,175.11,175.23,40538.0,121.2033,121.231,121.1411,121.2241,40538.0
2017-03-15 12:40:00,175.22,175.34,175.2,175.32,35721.0,121.2172,121.3002,121.2033,121.2863,35721.0
2017-03-15 12:50:00,175.29,175.43,175.29,175.33,32073.0,121.2656,121.3624,121.2656,121.2932,32073.0
2017-03-15 13:00:00,175.34,175.38,175.28,175.28,38739.0,121.3002,121.3278,121.2587,121.2587,38739.0
2017-03-15 13:10:00,175.27,175.31,175.18,175.2,43156.0,121.2517,121.2794,121.1895,121.2033,43156.0
2017-03-15 13:20:00,175.21,175.22,175.07,175.1,32639.0,121.2102,121.2172,121.1134,121.1341,32639.0
2017-03-15 13:30:00,175.1,175.22,175.08,175.22,28370.0,121.1341,121.2172,121.1203,121.2172,28370.0
2017-03-15 13:40:00,175.21,175.22,175.11,175.18,30516.0,121.2102,121.2172,121.1411,121.1895,30516.0
2017-03-15 13:50:00,175.19,175.22,175.07,175.09,50665.0,121.1964,121.2172,121.1134,121.1272,50665.0
2017-03-15 14:00:00,175.16,175.88,175.12,175.74,198275.0,121.1756,121.6737,121.148,121.5769,198275.0
2017-03-15 14:10:00,175.72,175.79,175.44,175.53,92906.0,121.5631,121.6115,121.3693,121.4316,92906.0
2017-03-15 14:20:00,175.53,175.71,175.44,175.51,74208.0,121.4316,121.5561,121.3693,121.4178,74208.0
2017-03-15 14:30:00,175.48,175.57,175.38,175.55,64120.0,121.397,121.4593,121.3278,121.4454,64120.0
2017-03-15 14:40:00,175.59,175.89,175.53,175.83,83515.0,121.4731,121.6807,121.4316,121.6391,83515.0
2017-03-15 14:50:00,175.83,175.88,175.69,175.87,82688.0,121.6391,121.6737,121.5423,121.6668,82688.0
2017-03-15 15:00:00,175.9,176.13,175.9,176.12,86260.0,121.6876,121.8467,121.6876,121.8398,86260.0
2017-03-15 15:10:00,176.1,176.27,176.04,176.17,60719.0,121.8259,121.9435,121.7844,121.8744,60719.0
2017-03-15 15:20:00,176.17,176.17,175.97,176.07,59662.0,121.8744,121.8744,121.736,121.8052,59662.0
2017-03-15 15:30:00,176.08,176.28,176.07,176.21,93634.0,121.8121,121.9505,121.8052,121.902,93634.0
2017-03-15 15:40:00,176.21,176.23,175.8,175.89,146585.0,121.902,121.9159,121.6184,121.6807,146585.0
2017-03-15 15:50:00,175.91,176.13,175.78,175.81,222400.0,121.6945,121.8467,121.6046,121.6253,222400.0
2017-03-16 09:30:00,178.41,179.0,177.76,177.82,448085.0,123.424,123.8322,122.9743,123.0158,448085.0
2017-03-16 09:40:00,177.82,177.93,177.35,177.36,162012.0,123.0158,123.0919,122.6907,122.6976,162012.0
2017-03-16 09:50:00,177.38,177.97,177.32,177.89,120899.0,122.7114,123.1196,122.6699,123.0643,120899.0
2017-03-16 10:00:00,177.89,178.29,177.88,178.12,219873.0,123.0643,123.341,123.0573,123.2234,219873.0
2017-03-16 10:10:00,178.15,178.16,177.58,177.58,94337.0,123.2441,123.251,122.8498,122.8498,94337.0
2017-03-16 10:20:00,177.57,177.79,177.46,177.76,64527.0,122.8429,122.9951,122.7668,122.9743,64527.0
2017-03-16 10:30:00,177.75,177.98,177.65,177.68,69193.0,122.9674,123.1265,122.8982,122.919,69193.0
2017-03-16 10:40:00,177.69,177.86,177.62,177.69,67356.0,122.9259,123.0435,122.8775,122.9259,67356.0
2017-03-16 10:50:00,177.67,177.82,177.53,177.82,77263.0,122.9121,123.0158,122.8152,123.0158,77263.0
2017-03-16 11:00:00,177.81,177.81,177.42,177.6,90231.0,123.0089,123.0089,122.7391,122.8636,90231.0
2017-03-16 11:10:00,177.58,177.67,177.25,177.29,81916.0,122.8498,122.9121,122.6215,122.6492,81916.0
2017-03-16 11:20:00,177.28,177.53,177.26,177.39,63975.0,122.6423,122.8152,122.6284,122.7184,63975.0
2017-03-16 11:30:00,177.4,177.59,177.3,177.33,59229.0,122.7253,122.8567,122.6561,122.6768,59229.0
2017-03-16 11:40:00,177.34,177.41,177.16,177.26,60875.0,122.6838,122.7322,122.5592,122.6284,60875.0
2017-03-16 11:50:00,177.27,177.57,177.22,177.53,45808.0,122.6353,122.8429,122.6008,122.8152,45808.0
2017-03-16 12:00:00,177.55,177.63,177.46,177.53,38418.0,122.829,122.8844,122.7668,122.8152,38418.0
2017-03-16 12:10:00,177.53,177.63,177.39,177.62,40868.0,122.8152,122.8844,122.7184,122.8775,40868.0
2017-03-16 12:20:00,177.62,177.65,177.5,177.6,32349.0,122.8775,122.8982,122.7945,122.8636,32349.0
2017-03-16 12:30:00,177.62,177.68,177.54,177.55,30826.0,122.8775,122.919,122.8221,122.829,30826.0
2017-03-16 12:40:00,177.54,177.69,177.51,177.59,45554.0,122.8221,122.9259,122.8014,122.8567,45554.0
2017-03-16 12:50:00,177.59,177.63,177.44,177.44,38627.0,122.8567,122.8844,122.7529,122.7529,38627.0
2017-03-16 13:00:00,177.43,177.51,177.4,177.44,30244.0,122.746,122.8014,122.7253,122.7529,30244.0
2017-03-16 13:10:00,177.41,177.49,177.29,177.32,30272.0,122.7322,122.7875,122.6492,122.6699,30272.0
2017-03-16 13:20:00,177.34,177.45,177.3,177.3,20893.0,122.6838,122.7599,122.6561,122.6561,20893.0
2017-03-16 13:30:00,177.31,177.5,177.27,177.49,43187.0,122.663,122.7945,122.6353,122.7875,43187.0
2017-03-16 13:40:00,177.48,177.54,177.39,177.48,36665.0,122.7806,122.8221,122.7184,122.7806,36665.0
2017-03-16 13:50:00,177.48,177.55,177.43,177.47,30336.0,122.7806,122.829,122.746,122.7737,30336.0
2017-03-16 14:00:00,177.48,177.6,177.41,177.41,56761.0,122.7806,122.8636,122.7322,122.7322,56761.0
2017-03-16 14:10:00,177.41,177.47,177.37,177.43,26619.0,122.7322,122.7737,122.7045,122.746,26619.0
2017-03-16 14:20:00,177.43,177.47,177.34,177.47,30338.0,122.746,122.7737,122.6838,122.7737,30338.0
2017-03-16 14:30:00,177.46,177.5,177.44,177.45,36565.0,122.7668,122.7945,122.7529,122.7599,36565.0
2017-03-16 14:40:00,177.44,177.46,177.14,177.14,43162.0,122.7529,122.7668,122.5454,122.5454,43162.0
2017-03-16 14:50:00,177.15,177.2,177.08,177.09,46350.0,122.5523,122.5869,122.5039,122.5108,46350.0
2017-03-16 15:00:00,177.12,177.14,176.84,176.91,77328.0,122.5316,122.5454,122.3379,122.3863,77328.0
2017-03-16 15:10:00,176.92,177.02,176.82,177.0,79765.0,122.3932,122.4624,122.324,122.4486,79765.0
2017-03-16 15:20:00,177.02,177.13,177.0,177.07,66715.0,122.4624,122.5385,122.4486,122.497,66715.0
2017-03-16 15:30:00,177.08,177.27,177.01,177.22,103146.0,122.5039,122.6353,122.4555,122.6008,103146.0
2017-03-16 15:40:00,177.23,177.39,177.22,177.37,110933.0,122.6077,122.7184,122.6008,122.7045,110933.0
2017-03-16 15:50:00,177.37,177.39,177.16,177.25,224328.0,122.7045,122.7184,122.5592,122.6215,224328.0
2017-03-17 09:30:00,176.29,176.79,176.17,176.27,1853331.0,121.9574,122.3033,121.8744,121.9435,1853331.0
2017-03-17 09:40:00,176.28,176.32,175.87,176.18,143338.0,121.9505,121.9781,121.6668,121.8813,143338.0
2017-03-17 09:50:00,176.14,176.33,175.91,175.93,95343.0,121.8536,121.985,121.6945,121.7083,95343.0
2017-03-17 10:00:00,175.91,176.17,175.83,176.17,58162.0,121.6945,121.8744,121.6391,121.8744,58162.0
2017-03-17 10:10:00,176.19,176.2,176.02,176.02,59606.0,121.8882,121.8951,121.7706,121.7706,59606.0
2017-03-17 10:20:00,176.03,176.22,175.99,176.21,58500.0,121.7775,121.909,121.7498,121.902,58500.0
2017-03-17 10:30:00,176.22,176.33,176.03,176.06,72738.0,121.909,121.985,121.7775,121.7983,72738.0
2017-03-17 10:40:00,176.08,176.14,175.98,176.0,38934.0,121.8121,121.8536,121.7429,121.7568,38934.0
2017-03-17 10:50:00,176.01,176.17,175.97,176.15,52823.0,121.7637,121.8744,121.736,121.8605,52823.0
2017-03-17 11:00:00,176.19,176.23,176.05,176.07,58556.0,121.8882,121.9159,121.7913,121.8052,58556.0
2017-03-17 11:10:00,176.09,176.2,176.05,176.2,35920.0,121.819,121.8951,121.7913,121.8951,35920.0
2017-03-17 11:20:00,176.22,176.24,176.1,176.11,31764.0,121.909,121.9228,121.8259,121.8329,31764.0
2017-03-17 11:30:00,176.12,176.24,176.08,176.13,28094.0,121.8398,121.9228,121.8121,121.8467,28094.0
2017-03-17 11:40:00,176.12,176.2,175.98,175.98,47669.0,121.8398,121.8951,121.7429,121.7429,47669.0
2017-03-17 11:50:00,175.98,176.0,175.83,175.9,50667.0,121.7429,121.7568,121.6391,121.6876,50667.0
2017-03-17 12:00:00,175.9,176.05,175.86,176.0,30989.0,121.6876,121.7913,121.6599,121.7568,30989.0
2017-03-17 12:10:00,175.99,176.26,175.99,176.21,38391.0,121.7498,121.9366,121.7498,121.902,38391.0
2017-03-17 12:20:00,176.23,176.29,176.06,176.07,60987.0,121.9159,121.9574,121.7983,121.8052,60987.0
2017-03-17 12:30:00,176.08,176.25,176.07,176.23,40252.0,121.8121,121.9297,121.8052,121.9159,40252.0
2017-03-17 12:40:00,176.24,176.31,176.14,176.16,22778.0,121.9228,121.9712,121.8536,121.8674,22778.0
2017-03-17 12:50:00,176.18,176.24,176.13,176.2,27475.0,121.8813,121.9228,121.8467,121.8951,27475.0
2017-03-17 13:00:00,176.2,176.26,176.1,176.16,24817.0,121.8951,121.9366,121.8259,121.8674,24817.0
2017-03-17 13:10:00,176.17,176.28,176.15,176.26,49104.0,121.8744,121.9505,121.8605,121.9366,49104.0
2017-03-17 13:20:00,176.27,176.37,176.24,176.32,56272.0,121.9435,122.0127,121.9228,121.9781,56272.0
2017-03-17 13:30:00,176.32,176.45,176.32,176.41,38790.0,121.9781,122.0681,121.9781,122.0404,38790.0
2017-03-17 13:40:00,176.42,176.44,176.31,176.39,19754.0,122.0473,122.0611,121.9712,122.0266,19754.0
2017-03-17 13:50:00,176.36,176.42,176.32,176.36,28168.0,122.0058,122.0473,121.9781,122.0058,28168.0
2017-03-17 14:00:00,176.35,176.49,176.35,176.47,29196.0,121.9989,122.0957,121.9989,122.0819,29196.0
2017-03-17 14:10:00,176.49,176.55,176.4,176.44,52513.0,122.0957,122.1372,122.0335,122.0611,52513.0
2017-03-17 14:20:00,176.43,176.47,176.24,176.31,66992.0,122.0542,122.0819,121.9228,121.9712,66992.0
2017-03-17 14:30:00,176.29,176.42,176.29,176.31,43959.0,121.9574,122.0473,121.9574,121.9712,43959.0
2017-03-17 14:40:00,176.3,176.4,176.29,176.38,28109.0,121.9643,122.0335,121.9574,122.0196,28109.0
2017-03-17 14:50:00,176.38,176.43,176.32,176.38,24518.0,122.0196,122.0542,121.9781,122.0196,24518.0
2017-03-17 15:00:00,176.37,176.41,176.31,176.33,22765.0,122.0127,122.0404,121.9712,121.985,22765.0
2017-03-17 15:10:00,176.33,176.33,176.14,176.21,42022.0,121.985,121.985,121.8536,121.902,42022.0
2017-03-17 15:20:00,176.22,176.22,176.03,176.03,81771.0,121.909,121.909,121.7775,121.7775,81771.0
2017-03-17 15:30:00,176.02,176.04,175.9,175.93,88662.0,121.7706,121.7844,121.6876,121.7083,88662.0
2017-03-17 15:40:00,175.93,176.06,175.87,176.02,90609.0,121.7083,121.7983,121.6668,121.7706,90609.0
2017-03-17 15:50:00,176.02,176.11,175.65,175.65,297942.0,121.7706,121.8329,121.5146,121.5146,297942.0
2017-03-20 09:30:00,175.65,175.7,175.14,175.53,172834.0,121.5146,121.5492,121.1618,121.4316,172834.0
2017-03-20 09:40:00,175.52,175.76,175.43,175.69,80596.0,121.4247,121.5907,121.3624,121.5423,80596.0
2017-03-20 09:50:00,175.7,175.79,175.5,175.67,48068.0,121.5492,121.6115,121.4109,121.5285,48068.0
2017-03-20 10:00:00,175.65,175.89,175.51,175.88,45370.0,121.5146,121.6807,121.4178,121.6737,45370.0
2017-03-20 10:10:00,175.89,176.18,175.86,176.06,67617.0,121.6807,121.8813,121.6599,121.7983,67617.0
2017-03-20 10:20:00,176.03,176.06,175.67,175.8,44067.0,121.7775,121.7983,121.5285,121.6184,44067.0
2017-03-20 10:30:00,175.82,175.95,175.76,175.88,70661.0,121.6322,121.7222,121.5907,121.6737,70661.0
2017-03-20 10:40:00,175.9,176.14,175.89,176.04,68280.0,121.6876,121.8536,121.6807,121.7844,68280.0
2017-03-20 10:50:00,176.04,176.11,175.87,175.96,38963.0,121.7844,121.8329,121.6668,121.7291,38963.0
2017-03-20 11:00:00,175.97,176.01,175.8,175.89,35078.0,121.736,121.7637,121.6184,121.6807,35078.0
2017-03-20 11:10:00,175.89,176.01,175.83,176.01,40949.0,121.6807,121.7637,121.6391,121.7637,40949.0
2017-03-20 11:20:00,176.0,176.08,175.75,175.79,46964.0,121.7568,121.8121,121.5838,121.6115,46964.0
2017-03-20 11:30:00,175.82,176.04,175.81,175.97,32060.0,121.6322,121.7844,121.6253,121.736,32060.0
2017-03-20 11:40:00,175.97,176.06,175.94,175.94,27587.0,121.736,121.7983,121.7152,121.7152,27587.0
2017-03-20 11:50:00,175.94,175.98,175.86,175.93,18276.0,121.7152,121.7429,121.6599,121.7083,18276.0
2017-03-20 12:00:00,175.91,175.96,175.87,175.87,17870.0,121.6945,121.7291,121.6668,121.6668,17870.0
2017-03-20 12:10:00,175.9,175.92,175.71,175.75,19894.0,121.6876,121.7014,121.5561,121.5838,19894.0
2017-03-20 12:20:00,175.75,175.86,175.74,175.75,17937.0,121.5838,121.6599,121.5769,121.5838,17937.0
2017-03-20 12:30:00,175.77,175.83,175.74,175.8,14446.0,121.5976,121.6391,121.5769,121.6184,14446.0
2017-03-20 12:40:00,175.8,175.92,175.8,175.85,20217.0,121.6184,121.7014,121.6184,121.653,20217.0
2017-03-20 12:50:00,175.86,175.95,175.84,175.94,14445.0,121.6599,121.7222,121.6461,121.7152,14445.0
2017-03-20 13:00:00,175.94,175.99,175.92,175.99,20866.0,121.7152,121.7498,121.7014,121.7498,20866.0
2017-03-20 13:10:00,175.97,176.0,175.91,176.0,14163.0,121.736,121.7568,121.6945,121.7568,14163.0
2017-03-20 13:20:00,175.98,176.06,175.97,176.02,14633.0,121.7429,121.7983,121.736,121.7706,14633.0
2017-03-20 13:30:00,176.0,176.02,175.77,175.8,17651.0,121.7568,121.7706,121.5976,121.6184,17651.0
2017-03-20 13:40:00,175.76,175.77,175.53,175.56,46610.0,121.5907,121.5976,121.4316,121.4524,46610.0
2017-03-20 13:50:00,175.54,175.63,175.53,175.59,25409.0,121.4385,121.5008,121.4316,121.4731,25409.0
2017-03-20 14:00:00,175.56,175.61,175.44,175.46,34346.0,121.4524,121.487,121.3693,121.3832,34346.0
2017-03-20 14:10:00,175.45,175.5,175.41,175.45,30432.0,121.3763,121.4109,121.3486,121.3763,30432.0
2017-03-20 14:20:00,175.46,175.59,175.46,175.59,40636.0,121.3832,121.4731,121.3832,121.4731,40636.0
2017-03-20 14:30:00,175.61,175.61,175.39,175.45,25411.0,121.487,121.487,121.3348,121.3763,25411.0
2017-03-20 14:40:00,175.45,175.5,175.35,175.38,19615.0,121.3763,121.4109,121.3071,121.3278,19615.0
2017-03-20 14:50:00,175.38,175.51,175.36,175.43,25253.0,121.3278,121.4178,121.314,121.3624,25253.0
2017-03-20 15:00:00,175.41,175.49,175.36,175.48,28654.0,121.3486,121.4039,121.314,121.397,28654.0
2017-03-20 15:10:00,175.48,175.73,175.46,175.67,38138.0,121.397,121.57,121.3832,121.5285,38138.0
2017-03-20 15:20:00,175.7,175.89,175.7,175.86,53356.0,121.5492,121.6807,121.5492,121.6599,53356.0
2017-03-20 15:30:00,175.88,175.97,175.85,175.85,42055.0,121.6737,121.736,121.653,121.653,42055.0
2017-03-20 15:40:00,175.85,175.9,175.77,175.87,59005.0,121.653,121.6876,121.5976,121.6668,59005.0
2017-03-20 15:50:00,175.88,175.91,175.7,175.74,170143.0,121.6737,121.6945,121.5492,121.5769,170143.0
2017-03-21 09:30:00,176.01,176.23,175.56,175.71,162408.0,121.7637,121.9159,121.4524,121.5561,162408.0
2017-03-21 09:40:00,175.71,175.85,175.65,175.67,71521.0,121.5561,121.653,121.5146,121.5285,71521.0
2017-03-21 09:50:00,175.67,175.81,175.38,175.55,64237.0,121.5285,121.6253,121.3278,121.4454,64237.0
2017-03-21 10:00:00,175.57,175.71,175.41,175.61,70911.0,121.4593,121.5561,121.3486,121.487,70911.0
2017-03-21 10:10:00,175.59,175.7,175.41,175.44,59149.0,121.4731,121.5492,121.3486,121.3693,59149.0
2017-03-21 10:20:00,175.44,175.58,175.11,175.12,71398.0,121.3693,121.4662,121.1411,121.148,71398.0
2017-03-21 10:30:00,175.14,175.15,174.97,175.04,119976.0,121.1618,121.1687,121.0442,121.0926,119976.0
2017-03-21 10:40:00,175.04,175.04,174.83,175.0,62430.0,121.0926,121.0926,120.9473,121.065,62430.0
2017-03-21 10:50:00,175.0,175.2,174.5,174.63,97326.0,121.065,121.2033,120.7191,120.809,97326.0
2017-03-21 11:00:00,174.68,174.73,174.42,174.6,111942.0,120.8436,120.8782,120.6637,120.7882,111942.0
2017-03-21 11:10:00,174.58,174.65,174.19,174.25,80206.0,120.7744,120.8228,120.5046,120.5461,80206.0
2017-03-21 11:20:00,174.27,174.41,174.1,174.21,65054.0,120.5599,120.6568,120.4423,120.5184,65054.0
2017-03-21 11:30:00,174.23,174.33,173.85,174.1,78488.0,120.5323,120.6014,120.2694,120.4423,78488.0
2017-03-21 11:40:00,174.09,174.44,173.96,174.4,94539.0,120.4354,120.6775,120.3455,120.6499,94539.0
2017-03-21 11:50:00,174.41,174.61,174.29,174.59,60888.0,120.6568,120.7952,120.5738,120.7813,60888.0
2017-03-21 12:00:00,174.64,174.93,174.53,174.78,97643.0,120.8159,121.0165,120.7398,120.9128,97643.0
2017-03-21 12:10:00,174.78,174.8,174.6,174.74,53466.0,120.9128,120.9266,120.7882,120.8851,53466.0
2017-03-21 12:20:00,174.74,174.84,174.56,174.74,60399.0,120.8851,120.9543,120.7606,120.8851,60399.0
2017-03-21 12:30:00,174.73,174.87,174.37,174.48,77389.0,120.8782,120.975,120.6291,120.7052,77389.0
2017-03-21 12:40:00,174.46,174.56,174.3,174.38,42150.0,120.6914,120.7606,120.5807,120.636,42150.0
2017-03-21 12:50:00,174.39,174.58,174.27,174.47,27374.0,120.643,120.7744,120.5599,120.6983,27374.0
2017-03-21 13:00:00,174.48,174.64,174.4,174.49,26399.0,120.7052,120.8159,120.6499,120.7121,26399.0
2017-03-21 13:10:00,174.46,174.61,174.37,174.6,30660.0,120.6914,120.7952,120.6291,120.7882,30660.0
2017-03-21 13:20:00,174.55,174.81,174.46,174.81,57731.0,120.7536,120.9335,120.6914,120.9335,57731.0
2017-03-21 13:30:00,174.76,174.85,174.6,174.66,35402.0,120.8989,120.9612,120.7882,120.8297,35402.0
2017-03-21 13:40:00,174.64,174.76,174.53,174.63,32281.0,120.8159,120.8989,120.7398,120.809,32281.0
2017-03-21 13:50:00,174.61,174.68,174.32,174.4,63569.0,120.7952,120.8436,120.5945,120.6499,63569.0
2017-03-21 14:00:00,174.42,174.56,174.31,174.44,57650.0,120.6637,120.7606,120.5876,120.6775,57650.0
2017-03-21 14:10:00,174.43,174.67,174.3,174.67,40100.0,120.6706,120.8367,120.5807,120.8367,40100.0
2017-03-21 14:20:00,174.68,174.68,174.39,174.55,45338.0,120.8436,120.8436,120.643,120.7536,45338.0
2017-03-21 14:30:00,174.56,174.8,174.54,174.73,33051.0,120.7606,120.9266,120.7467,120.8782,33051.0
2017-03-21 14:40:00,174.7,174.73,174.42,174.59,48673.0,120.8574,120.8782,120.6637,120.7813,48673.0
2017-03-21 14:50:00,174.58,174.83,174.54,174.65,43504.0,120.7744,120.9473,120.7467,120.8228,43504.0
2017-03-21 15:00:00,174.65,174.71,174.48,174.51,52145.0,120.8228,120.8643,120.7052,120.726,52145.0
2017-03-21 15:10:00,174.51,174.65,174.46,174.62,64168.0,120.726,120.8228,120.6914,120.8021,64168.0
2017-03-21 15:20:00,174.63,174.67,174.46,174.54,64553.0,120.809,120.8367,120.6914,120.7467,64553.0
2017-03-21 15:30:00,174.53,174.56,174.12,174.12,91516.0,120.7398,120.7606,120.4562,120.4562,91516.0
2017-03-21 15:40:00,174.12,174.21,173.93,173.96,121013.0,120.4562,120.5184,120.3247,120.3455,121013.0
2017-03-21 15:50:00,173.99,174.09,173.84,173.9,259699.0,120.3662,120.4354,120.2625,120.304,259699.0
2017-03-22 09:30:00,174.04,174.35,173.26,173.49,180728.0,120.4008,120.6153,119.8612,120.0203,180728.0
2017-03-22 09:40:00,173.56,173.77,173.31,173.44,85851.0,120.0688,120.214,119.8958,119.9857,85851.0
2017-03-22 09:50:00,173.48,173.48,172.89,172.98,102909.0,120.0134,120.0134,119.6053,119.6675,102909.0
2017-03-22 10:00:00,173.0,173.56,172.8,173.51,211415.0,119.6814,120.0688,119.543,120.0342,211415.0
2017-03-22 10:10:00,173.53,173.7,173.38,173.57,50452.0,120.048,120.1656,119.9442,120.0757,50452.0
2017-03-22 10:20:00,173.6,173.97,173.6,173.82,88761.0,120.0964,120.3524,120.0964,120.2486,88761.0
2017-03-22 10:30:00,173.84,174.1,173.47,173.98,65580.0,120.2625,120.4423,120.0065,120.3593,65580.0
2017-03-22 10:40:00,173.99,174.12,173.79,173.81,47945.0,120.3662,120.4562,120.2279,120.2417,47945.0
2017-03-22 10:50:00,173.78,174.34,173.78,174.29,36864.0,120.221,120.6084,120.221,120.5738,36864.0
2017-03-22 11:00:00,174.29,174.32,173.99,174.17,66317.0,120.5738,120.5945,120.3662,120.4908,66317.0
2017-03-22 11:10:00,174.16,174.65,174.05,174.56,32207.0,120.4838,120.8228,120.4077,120.7606,32207.0
2017-03-22 11:20:00,174.55,174.62,174.43,174.6,38174.0,120.7536,120.8021,120.6706,120.7882,38174.0
2017-03-22 11:30:00,174.59,174.65,174.46,174.5,25542.0,120.7813,120.8228,120.6914,120.7191,25542.0
2017-03-22 11:40:00,174.5,174.67,174.5,174.67,31284.0,120.7191,120.8367,120.7191,120.8367,31284.0
2017-03-22 11:50:00,174.67,174.69,174.53,174.6,37791.0,120.8367,120.8505,120.7398,120.7882,37791.0
2017-03-22 12:00:00,174.6,174.64,174.43,174.45,51166.0,120.7882,120.8159,120.6706,120.6845,51166.0
2017-03-22 12:10:00,174.44,174.48,174.21,174.27,34673.0,120.6775,120.7052,120.5184,120.5599,34673.0
2017-03-22 12:20:00,174.27,174.43,174.26,174.4,36651.0,120.5599,120.6706,120.553,120.6499,36651.0
2017-03-22 12:30:00,174.38,174.62,174.36,174.53,43090.0,120.636,120.8021,120.6222,120.7398,43090.0
2017-03-22 12:40:00,174.53,174.6,174.38,174.52,31633.0,120.7398,120.7882,120.636,120.7329,31633.0
2017-03-22 12:50:00,174.5,174.63,174.35,174.62,39943.0,120.7191,120.809,120.6153,120.8021,39943.0
2017-03-22 13:00:00,174.62,174.63,174.16,174.31,59212.0,120.8021,120.809,120.4838,120.5876,59212.0
2017-03-22 13:10:00,174.3,174.5,174.16,174.48,38001.0,120.5807,120.7191,120.4838,120.7052,38001.0
2017-03-22 13:20:00,174.45,174.54,174.4,174.5,44181.0,120.6845,120.7467,120.6499,120.7191,44181.0
2017-03-22 13:30:00,174.5,174.73,174.5,174.73,36317.0,120.7191,120.8782,120.7191,120.8782,36317.0
2017-03-22 13:40:00,174.73,174.75,174.54,174.65,43664.0,120.8782,120.892,120.7467,120.8228,43664.0
2017-03-22 13:50:00,174.65,174.68,174.39,174.4,90241.0,120.8228,120.8436,120.643,120.6499,90241.0
2017-03-22 14:00:00,174.38,174.56,174.34,174.36,38094.0,120.636,120.7606,120.6084,120.6222,38094.0
2017-03-22 14:10:00,174.38,174.57,174.38,174.47,34022.0,120.636,120.7675,120.636,120.6983,34022.0
2017-03-22 14:20:00,174.45,174.59,174.44,174.46,35356.0,120.6845,120.7813,120.6775,120.6914,35356.0
2017-03-22 14:30:00,174.47,174.71,174.45,174.7,48383.0,120.6983,120.8643,120.6845,120.8574,48383.0
2017-03-22 14:40:00,174.72,174.8,174.65,174.77,45946.0,120.8713,120.9266,120.8228,120.9058,45946.0
2017-03-22 14:50:00,174.76,174.77,174.66,174.74,65337.0,120.8989,120.9058,120.8297,120.8851,65337.0
2017-03-22 15:00:00,174.72,174.74,174.67,174.71,37827.0,120.8713,120.8851,120.8367,120.8643,37827.0
2017-03-22 15:10:00,174.72,174.83,174.68,174.79,98665.0,120.8713,120.9473,120.8436,120.9197,98665.0
2017-03-22 15:20:00,174.79,175.06,174.79,174.94,157476.0,120.9197,121.1065,120.9197,121.0234,157476.0
2017-03-22 15:30:00,174.95,174.96,174.76,174.8,57829.0,121.0304,121.0373,120.8989,120.9266,57829.0
2017-03-22 15:40:00,174.8,174.94,174.74,174.92,94810.0,120.9266,121.0234,120.8851,121.0096,94810.0
2017-03-22 15:50:00,174.94,175.03,174.8,174.83,197981.0,121.0234,121.0857,120.9266,120.9473,197981.0
2017-03-23 09:30:00,174.43,174.43,173.56,174.08,185819.0,120.6706,120.6706,120.0688,120.4285,185819.0
2017-03-23 09:40:00,174.09,174.64,173.97,174.64,75676.0,120.4354,120.8159,120.3524,120.8159,75676.0
2017-03-23 09:50:00,174.61,175.0,174.44,174.93,67651.0,120.7952,121.065,120.6775,121.0165,67651.0
2017-03-23 10:00:00,174.93,175.06,174.6,174.69,54339.0,121.0165,121.1065,120.7882,120.8505,54339.0
2017-03-23 10:10:00,174.72,175.14,174.7,174.85,98376.0,120.8713,121.1618,120.8574,120.9612,98376.0
2017-03-23 10:20:00,174.84,175.03,174.54,174.69,33169.0,120.9543,121.0857,120.7467,120.8505,33169.0
2017-03-23 10:30:00,174.65,174.77,174.48,174.73,53840.0,120.8228,120.9058,120.7052,120.8782,53840.0
2017-03-23 10:40:00,174.73,174.86,174.72,174.76,30909.0,120.8782,120.9681,120.8713,120.8989,30909.0
2017-03-23 10:50:00,174.79,175.11,174.77,174.97,45822.0,120.9197,121.1411,120.9058,121.0442,45822.0
2017-03-23 11:00:00,174.95,175.13,174.89,175.13,39392.0,121.0304,121.1549,120.9889,121.1549,39392.0
2017-03-23 11:10:00,175.1,175.58,175.1,175.39,143615.0,121.1341,121.4662,121.1341,121.3348,143615.0
2017-03-23 11:20:00,175.4,175.49,175.18,175.3,100865.0,121.3417,121.4039,121.1895,121.2725,100865.0
2017-03-23 11:30:00,175.31,175.34,175.2,175.31,41781.0,121.2794,121.3002,121.2033,121.2794,41781.0
2017-03-23 11:40:00,175.31,175.41,175.23,175.35,55503.0,121.2794,121.3486,121.2241,121.3071,55503.0
2017-03-23 11:50:00,175.34,175.56,175.34,175.54,33806.0,121.3002,121.4524,121.3002,121.4385,33806.0
2017-03-23 12:00:00,175.52,175.59,175.48,175.57,48518.0,121.4247,121.4731,121.397,121.4593,48518.0
2017-03-23 12:10:00,175.56,175.62,175.51,175.53,26535.0,121.4524,121.4939,121.4178,121.4316,26535.0
2017-03-23 12:20:00,175.53,175.67,175.5,175.57,51662.0,121.4316,121.5285,121.4109,121.4593,51662.0
2017-03-23 12:30:00,175.56,175.58,175.36,175.36,31571.0,121.4524,121.4662,121.314,121.314,31571.0
2017-03-23 12:40:00,175.32,175.38,175.14,175.14,22590.0,121.2863,121.3278,121.1618,121.1618,22590.0
2017-03-23 12:50:00,175.16,175.35,175.12,175.35,14894.0,121.1756,121.3071,121.148,121.3071,14894.0
2017-03-23 13:00:00,175.35,175.36,174.78,174.8,29752.0,121.3071,121.314,120.9128,120.9266,29752.0
2017-03-23 13:10:00,174.8,174.98,174.65,174.84,28179.0,120.9266,121.0511,120.8228,120.9543,28179.0
2017-03-23 13:20:00,174.86,174.95,174.69,174.7,37358.0,120.9681,121.0304,120.8505,120.8574,37358.0
2017-03-23 13:30:00,174.69,175.02,174.69,174.95,41789.0,120.8505,121.0788,120.8505,121.0304,41789.0
2017-03-23 13:40:00,174.92,175.2,174.9,175.15,55152.0,121.0096,121.2033,120.9958,121.1687,55152.0
2017-03-23 13:50:00,175.14,175.37,175.11,175.11,77377.0,121.1618,121.3209,121.1411,121.1411,77377.0
2017-03-23 14:00:00,175.1,175.25,175.06,175.23,25770.0,121.1341,121.2379,121.1065,121.2241,25770.0
2017-03-23 14:10:00,175.22,175.29,175.16,175.24,17878.0,121.2172,121.2656,121.1756,121.231,17878.0
2017-03-23 14:20:00,175.26,175.35,175.17,175.17,48650.0,121.2448,121.3071,121.1826,121.1826,48650.0
2017-03-23 14:30:00,175.18,175.29,175.12,175.2,20655.0,121.1895,121.2656,121.148,121.2033,20655.0
2017-03-23 14:40:00,175.24,175.35,175.15,175.29,20471.0,121.231,121.3071,121.1687,121.2656,20471.0
2017-03-23 14:50:00,175.26,175.36,175.12,175.12,22363.0,121.2448,121.314,121.148,121.148,22363.0
2017-03-23 15:00:00,175.1,175.11,174.96,174.98,23439.0,121.1341,121.1411,121.0373,121.0511,23439.0
2017-03-23 15:10:00,174.96,175.03,174.74,174.76,38255.0,121.0373,121.0857,120.8851,120.8989,38255.0
2017-03-23 15:20:00,174.84,175.05,174.82,174.88,87970.0,120.9543,121.0995,120.9404,120.9819,87970.0
2017-03-23 15:30:00,174.89,175.01,174.65,174.97,72150.0,120.9889,121.0719,120.8228,121.0442,72150.0
2017-03-23 15:40:00,174.97,175.0,174.71,174.96,92579.0,121.0442,121.065,120.8643,121.0373,92579.0
2017-03-23 15:50:00,174.96,175.02,174.77,174.87,307434.0,121.0373,121.0788,120.9058,120.975,307434.0
2017-03-24 09:30:00,175.12,175.5,174.6,174.63,100810.0,121.148,121.4109,120.7882,120.809,100810.0
2017-03-24 09:40:00,174.71,175.17,174.7,175.16,44239.0,120.8643,121.1826,120.8574,121.1756,44239.0
2017-03-24 09:50:00,175.16,175.2,174.79,174.82,48219.0,121.1756,121.2033,120.9197,120.9404,48219.0
2017-03-24 10:00:00,174.83,174.84,174.61,174.63,24764.0,120.9473,120.9543,120.7952,120.809,24764.0
2017-03-24 10:10:00,174.64,174.81,174.41,174.76,31058.0,120.8159,120.9335,120.6568,120.8989,31058.0
2017-03-24 10:20:00,174.75,174.78,174.52,174.62,23191.0,120.892,120.9128,120.7329,120.8021,23191.0
2017-03-24 10:30:00,174.61,174.84,174.6,174.84,29784.0,120.7952,120.9543,120.7882,120.9543,29784.0
2017-03-24 10:40:00,174.83,174.94,174.8,174.9,33418.0,120.9473,121.0234,120.9266,120.9958,33418.0
2017-03-24 10:50:00,174.91,175.06,174.79,174.97,28110.0,121.0027,121.1065,120.9197,121.0442,28110.0
2017-03-24 11:00:00,174.96,175.07,174.88,174.94,22561.0,121.0373,121.1134,120.9819,121.0234,22561.0
2017-03-24 11:10:00,174.94,175.0,174.73,174.73,21983.0,121.0234,121.065,120.8782,120.8782,21983.0
2017-03-24 11:20:00,174.73,174.82,174.63,174.69,40005.0,120.8782,120.9404,120.809,120.8505,40005.0
2017-03-24 11:30:00,174.69,174.72,174.59,174.7,30099.0,120.8505,120.8713,120.7813,120.8574,30099.0
2017-03-24 11:40:00,174.68,174.74,174.56,174.57,35015.0,120.8436,120.8851,120.7606,120.7675,35015.0
2017-03-24 11:50:00,174.56,174.67,174.55,174.61,26087.0,120.7606,120.8367,120.7536,120.7952,26087.0
2017-03-24 12:00:00,174.61,174.73,174.57,174.67,26587.0,120.7952,120.8782,120.7675,120.8367,26587.0
2017-03-24 12:10:00,174.67,174.69,174.16,174.2,70863.0,120.8367,120.8505,120.4838,120.5115,70863.0
2017-03-24 12:20:00,174.18,174.41,174.0,174.31,49974.0,120.4977,120.6568,120.3732,120.5876,49974.0
2017-03-24 12:30:00,174.34,174.7,174.32,174.69,52509.0,120.6084,120.8574,120.5945,120.8505,52509.0
2017-03-24 12:40:00,174.67,174.89,174.66,174.83,31209.0,120.8367,120.9889,120.8297,120.9473,31209.0
2017-03-24 12:50:00,174.81,174.9,174.69,174.74,33739.0,120.9335,120.9958,120.8505,120.8851,33739.0
2017-03-24 13:00:00,174.73,174.81,174.47,174.53,34938.0,120.8782,120.9335,120.6983,120.7398,34938.0
2017-03-24 13:10:00,174.55,174.67,174.48,174.52,26104.0,120.7536,120.8367,120.7052,120.7329,26104.0
2017-03-24 13:20:00,174.52,174.66,174.41,174.56,37898.0,120.7329,120.8297,120.6568,120.7606,37898.0
2017-03-24 13:30:00,174.5,174.56,174.3,174.3,37579.0,120.7191,120.7606,120.5807,120.5807,37579.0
2017-03-24 13:40:00,174.3,174.36,174.25,174.28,35156.0,120.5807,120.6222,120.5461,120.5669,35156.0
2017-03-24 13:50:00,174.24,174.25,173.94,173.95,65999.0,120.5392,120.5461,120.3316,120.3386,65999.0
2017-03-24 14:00:00,173.97,174.24,173.97,174.08,57187.0,120.3524,120.5392,120.3524,120.4285,57187.0
2017-03-24 14:10:00,174.12,174.31,174.12,174.31,36335.0,120.4562,120.5876,120.4562,120.5876,36335.0
2017-03-24 14:20:00,174.3,174.38,174.22,174.25,42636.0,120.5807,120.636,120.5254,120.5461,42636.0
2017-03-24 14:30:00,174.28,174.34,174.16,174.21,37422.0,120.5669,120.6084,120.4838,120.5184,37422.0
2017-03-24 14:40:00,174.22,174.26,173.94,174.0,37725.0,120.5254,120.553,120.3316,120.3732,37725.0
2017-03-24 14:50:00,174.02,174.02,173.77,173.84,40272.0,120.387,120.387,120.214,120.2625,40272.0
2017-03-24 15:00:00,173.85,173.85,173.5,173.67,75890.0,120.2694,120.2694,120.0273,120.1449,75890.0
2017-03-24 15:10:00,173.69,173.74,173.39,173.52,55068.0,120.1587,120.1933,119.9512,120.0411,55068.0
2017-03-24 15:20:00,173.52,173.78,173.46,173.74,60036.0,120.0411,120.221,119.9996,120.1933,60036.0
2017-03-24 15:30:00,173.74,174.37,173.62,174.36,106244.0,120.1933,120.6291,120.1103,120.6222,106244.0
2017-03-24 15:40:00,174.41,174.57,173.84,173.96,132894.0,120.6568,120.7675,120.2625,120.3455,132894.0
2017-03-24 15:50:00,173.94,174.3,173.69,173.84,457076.0,120.3316,120.5807,120.1587,120.2625,457076.0
2017-03-27 09:30:00,172.69,172.96,172.09,172.24,149296.0,119.4669,119.6537,119.0518,119.1556,149296.0
2017-03-27 09:40:00,172.29,173.09,172.28,172.92,51614.0,119.1902,119.7436,119.1833,119.626,51614.0
2017-03-27 09:50:00,172.95,173.12,172.76,172.91,36429.0,119.6468,119.7644,119.5153,119.6191,36429.0
2017-03-27 10:00:00,172.91,173.0,172.63,172.87,46026.0,119.6191,119.6814,119.4254,119.5914,46026.0
2017-03-27 10:10:00,172.88,173.27,172.88,173.16,60109.0,119.5983,119.8681,119.5983,119.792,60109.0
2017-03-27 10:20:00,173.14,173.46,173.08,173.34,41291.0,119.7782,119.9996,119.7367,119.9166,41291.0
2017-03-27 10:30:00,173.35,173.37,172.82,172.88,86515.0,119.9235,119.9373,119.5568,119.5983,86515.0
2017-03-27 10:40:00,172.87,173.2,172.85,173.14,57308.0,119.5914,119.8197,119.5776,119.7782,57308.0
2017-03-27 10:50:00,173.15,173.32,173.11,173.32,47224.0,119.7851,119.9027,119.7575,119.9027,47224.0
2017-03-27 11:00:00,173.32,173.44,173.25,173.36,46545.0,119.9027,119.9857,119.8543,119.9304,46545.0
2017-03-27 11:10:00,173.33,173.44,173.24,173.43,42551.0,119.9096,119.9857,119.8474,119.9788,42551.0
2017-03-27 11:20:00,173.39,173.72,173.37,173.68,28496.0,119.9512,120.1795,119.9373,120.1518,28496.0
2017-03-27 11:30:00,173.69,173.81,173.5,173.53,38819.0,120.1587,120.2417,120.0273,120.048,38819.0
2017-03-27 11:40:00,173.55,173.68,173.55,173.59,38760.0,120.0618,120.1518,120.0618,120.0895,38760.0
2017-03-27 11:50:00,173.58,173.6,173.31,173.42,28915.0,120.0826,120.0964,119.8958,119.9719,28915.0
2017-03-27 12:00:00,173.44,173.59,173.37,173.42,23436.0,119.9857,120.0895,119.9373,119.9719,23436.0
2017-03-27 12:10:00,173.46,173.54,173.39,173.52,26663.0,119.9996,120.0549,119.9512,120.0411,26663.0
2017-03-27 12:20:00,173.56,173.67,173.54,173.64,23998.0,120.0688,120.1449,120.0549,120.1241,23998.0
2017-03-27 12:30:00,173.62,173.83,173.58,173.78,29262.0,120.1103,120.2555,120.0826,120.221,29262.0
2017-03-27 12:40:00,173.79,173.87,173.69,173.8,31582.0,120.2279,120.2832,120.1587,120.2348,31582.0
2017-03-27 12:50:00,173.79,174.07,173.79,173.98,42788.0,120.2279,120.4216,120.2279,120.3593,42788.0
2017-03-27 13:00:00,174.0,174.16,173.96,174.04,37809.0,120.3732,120.4838,120.3455,120.4008,37809.0
2017-03-27 13:10:00,174.02,174.05,173.79,173.85,27009.0,120.387,120.4077,120.2279,120.2694,27009.0
2017-03-27 13:20:00,173.85,173.93,173.71,173.79,21172.0,120.2694,120.3247,120.1725,120.2279,21172.0
2017-03-27 13:30:00,173.79,173.82,173.66,173.66,18303.0,120.2279,120.2486,120.1379,120.1379,18303.0
2017-03-27 13:40:00,173.68,173.73,173.58,173.66,29340.0,120.1518,120.1864,120.0826,120.1379,29340.0
2017-03-27 13:50:00,173.65,173.73,173.59,173.66,15965.0,120.131,120.1864,120.0895,120.1379,15965.0
2017-03-27 14:00:00,173.67,173.87,173.67,173.83,21932.0,120.1449,120.2832,120.1449,120.2555,21932.0
2017-03-27 14:10:00,173.83,173.83,173.54,173.58,29463.0,120.2555,120.2555,120.0549,120.0826,29463.0
2017-03-27 14:20:00,173.58,173.7,173.53,173.62,30265.0,120.0826,120.1656,120.048,120.1103,30265.0
2017-03-27 14:30:00,173.64,173.71,173.6,173.68,22279.0,120.1241,120.1725,120.0964,120.1518,22279.0
2017-03-27 14:40:00,173.68,173.84,173.67,173.82,16898.0,120.1518,120.2625,120.1449,120.2486,16898.0
2017-03-27 14:50:00,173.84,173.99,173.81,173.96,37278.0,120.2625,120.3662,120.2417,120.3455,37278.0
2017-03-27 15:00:00,173.96,174.01,173.87,173.91,36355.0,120.3455,120.3801,120.2832,120.3109,36355.0
2017-03-27 15:10:00,173.89,173.98,173.88,173.95,31693.0,120.2971,120.3593,120.2901,120.3386,31693.0
2017-03-27 15:20:00,173.96,174.01,173.9,173.96,49005.0,120.3455,120.3801,120.304,120.3455,49005.0
2017-03-27 15:30:00,173.95,174.09,173.89,174.05,44937.0,120.3386,120.4354,120.2971,120.4077,44937.0
2017-03-27 15:40:00,174.05,174.07,173.96,174.0,79985.0,120.4077,120.4216,120.3455,120.3732,79985.0
2017-03-27 15:50:00,174.01,174.05,173.71,173.78,234957.0,120.3801,120.4077,120.1725,120.221,234957.0
2017-03-28 09:30:00,173.94,173.94,173.22,173.69,121788.0,120.3316,120.3316,119.8336,120.1587,121788.0
2017-03-28 09:40:00,173.67,173.9,173.0,173.33,164362.0,120.1449,120.304,119.6814,119.9096,164362.0
2017-03-28 09:50:00,173.33,173.55,173.11,173.48,88443.0,119.9096,120.0618,119.7575,120.0134,88443.0
2017-03-28 10:00:00,173.48,173.94,173.44,173.91,88563.0,120.0134,120.3316,119.9857,120.3109,88563.0
2017-03-28 10:10:00,173.88,174.0,173.54,173.7,29881.0,120.2901,120.3732,120.0549,120.1656,29881.0
2017-03-28 10:20:00,173.74,173.76,173.37,173.59,41120.0,120.1933,120.2071,119.9373,120.0895,41120.0
2017-03-28 10:30:00,173.59,173.73,173.51,173.71,42614.0,120.0895,120.1864,120.0342,120.1725,42614.0
2017-03-28 10:40:00,173.72,173.92,173.72,173.83,47525.0,120.1795,120.3178,120.1795,120.2555,47525.0
2017-03-28 10:50:00,173.8,173.81,173.63,173.81,39348.0,120.2348,120.2417,120.1172,120.2417,39348.0
2017-03-28 11:00:00,173.85,174.03,173.44,174.0,169634.0,120.2694,120.3939,119.9857,120.3732,169634.0
2017-03-28 11:10:00,174.0,174.03,173.82,173.97,89061.0,120.3732,120.3939,120.2486,120.3524,89061.0
2017-03-28 11:20:00,173.97,174.06,173.55,173.69,57355.0,120.3524,120.4147,120.0618,120.1587,57355.0
2017-03-28 11:30:00,173.66,173.8,173.63,173.75,46295.0,120.1379,120.2348,120.1172,120.2002,46295.0
2017-03-28 11:40:00,173.76,173.96,173.75,173.95,29507.0,120.2071,120.3455,120.2002,120.3386,29507.0
2017-03-28 11:50:00,173.97,174.09,173.93,173.95,38084.0,120.3524,120.4354,120.3247,120.3386,38084.0
2017-03-28 12:00:00,173.97,174.16,173.94,174.06,23696.0,120.3524,120.4838,120.3316,120.4147,23696.0
2017-03-28 12:10:00,174.04,174.25,174.03,174.05,23111.0,120.4008,120.5461,120.3939,120.4077,23111.0
2017-03-28 12:20:00,174.06,174.16,173.99,174.12,18678.0,120.4147,120.4838,120.3662,120.4562,18678.0
2017-03-28 12:30:00,174.13,174.19,174.1,174.11,32709.0,120.4631,120.5046,120.4423,120.4493,32709.0
2017-03-28 12:40:00,174.11,174.12,173.96,174.09,24747.0,120.4493,120.4562,120.3455,120.4354,24747.0
2017-03-28 12:50:00,174.1,174.21,174.05,174.21,26104.0,120.4423,120.5184,120.4077,120.5184,26104.0
2017-03-28 13:00:00,174.21,174.29,174.2,174.28,32098.0,120.5184,120.5738,120.5115,120.5669,32098.0
2017-03-28 13:10:00,174.29,174.49,174.27,174.44,22645.0,120.5738,120.7121,120.5599,120.6775,22645.0
2017-03-28 13:20:00,174.46,174.49,174.34,174.43,58868.0,120.6914,120.7121,120.6084,120.6706,58868.0
2017-03-28 13:30:00,174.43,174.44,174.34,174.39,25368.0,120.6706,120.6775,120.6084,120.643,25368.0
2017-03-28 13:40:00,174.43,174.65,174.39,174.57,26284.0,120.6706,120.8228,120.643,120.7675,26284.0
2017-03-28 13:50:00,174.59,174.68,174.56,174.61,30350.0,120.7813,120.8436,120.7606,120.7952,30350.0
2017-03-28 14:00:00,174.61,174.69,174.52,174.69,49180.0,120.7952,120.8505,120.7329,120.8505,49180.0
2017-03-28 14:10:00,174.68,174.86,174.64,174.64,42927.0,120.8436,120.9681,120.8159,120.8159,42927.0
2017-03-28 14:20:00,174.64,174.69,174.58,174.62,22923.0,120.8159,120.8505,120.7744,120.8021,22923.0
2017-03-28 14:30:00,174.62,174.84,174.52,174.84,41886.0,120.8021,120.9543,120.7329,120.9543,41886.0
2017-03-28 14:40:00,174.82,174.91,174.76,174.78,32526.0,120.9404,121.0027,120.8989,120.9128,32526.0
2017-03-28 14:50:00,174.78,174.94,174.78,174.88,29187.0,120.9128,121.0234,120.9128,120.9819,29187.0
2017-03-28 15:00:00,174.89,174.98,174.83,174.84,56255.0,120.9889,121.0511,120.9473,120.9543,56255.0
2017-03-28 15:10:00,174.84,174.94,174.81,174.83,41539.0,120.9543,121.0234,120.9335,120.9473,41539.0
2017-03-28 15:20:00,174.83,174.93,174.77,174.93,55298.0,120.9473,121.0165,120.9058,121.0165,55298.0
2017-03-28 15:30:00,174.93,175.0,174.79,174.88,72371.0,121.0165,121.065,120.9197,120.9819,72371.0
2017-03-28 15:40:00,174.87,174.95,174.68,174.75,85889.0,120.975,121.0304,120.8436,120.892,85889.0
2017-03-28 15:50:00,174.73,174.78,174.5,174.54,305688.0,120.8782,120.9128,120.7191,120.7467,305688.0
2017-03-29 09:30:00,174.4,174.49,173.87,174.18,103653.0,120.6499,120.7121,120.2832,120.4977,103653.0
2017-03-29 09:40:00,174.2,174.35,173.76,173.76,45035.0,120.5115,120.6153,120.2071,120.2071,45035.0
2017-03-29 09:50:00,173.79,173.89,173.46,173.84,56974.0,120.2279,120.2971,119.9996,120.2625,56974.0
2017-03-29 10:00:00,173.82,173.99,173.62,173.7,76527.0,120.2486,120.3662,120.1103,120.1656,76527.0
2017-03-29 10:10:00,173.67,173.88,173.64,173.7,49416.0,120.1449,120.2901,120.1241,120.1656,49416.0
2017-03-29 10:20:00,173.67,173.83,173.62,173.8,44416.0,120.1449,120.2555,120.1103,120.2348,44416.0
2017-03-29 10:30:00,173.8,173.93,173.74,173.78,44040.0,120.2348,120.3247,120.1933,120.221,44040.0
2017-03-29 10:40:00,173.78,173.83,173.65,173.73,45350.0,120.221,120.2555,120.131,120.1864,45350.0
2017-03-29 10:50:00,173.75,173.89,173.67,173.85,57599.0,120.2002,120.2971,120.1449,120.2694,57599.0
2017-03-29 11:00:00,173.83,173.95,173.66,173.91,35639.0,120.2555,120.3386,120.1379,120.3109,35639.0
2017-03-29 11:10:00,173.91,174.0,173.76,173.93,22613.0,120.3109,120.3732,120.2071,120.3247,22613.0
2017-03-29 11:20:00,173.95,173.98,173.84,173.91,20050.0,120.3386,120.3593,120.2625,120.3109,20050.0
2017-03-29 11:30:00,173.94,173.95,173.68,173.7,36767.0,120.3316,120.3386,120.1518,120.1656,36767.0
2017-03-29 11:40:00,173.69,173.71,173.56,173.63,28210.0,120.1587,120.1725,120.0688,120.1172,28210.0
2017-03-29 11:50:00,173.63,173.67,173.52,173.65,47856.0,120.1172,120.1449,120.0411,120.131,47856.0
2017-03-29 12:00:00,173.69,173.7,173.58,173.63,31612.0,120.1587,120.1656,120.0826,120.1172,31612.0
2017-03-29 12:10:00,173.64,173.91,173.64,173.9,19150.0,120.1241,120.3109,120.1241,120.304,19150.0
2017-03-29 12:20:00,173.9,173.94,173.73,173.75,21656.0,120.304,120.3316,120.1864,120.2002,21656.0
2017-03-29 12:30:00,173.72,173.84,173.7,173.83,26964.0,120.1795,120.2625,120.1656,120.2555,26964.0
2017-03-29 12:40:00,173.82,173.89,173.73,173.78,26242.0,120.2486,120.2971,120.1864,120.221,26242.0
2017-03-29 12:50:00,173.79,173.81,173.67,173.75,15884.0,120.2279,120.2417,120.1449,120.2002,15884.0
2017-03-29 13:00:00,173.77,173.83,173.63,173.63,25712.0,120.214,120.2555,120.1172,120.1172,25712.0
2017-03-29 13:10:00,173.63,173.79,173.57,173.78,29178.0,120.1172,120.2279,120.0757,120.221,29178.0
2017-03-29 13:20:00,173.81,174.0,173.76,173.96,34740.0,120.2417,120.3732,120.2071,120.3455,34740.0
2017-03-29 13:30:00,173.93,174.04,173.93,174.01,34240.0,120.3247,120.4008,120.3247,120.3801,34240.0
2017-03-29 13:40:00,174.01,174.01,173.88,173.94,21273.0,120.3801,120.3801,120.2901,120.3316,21273.0
2017-03-29 13:50:00,173.94,174.05,173.94,174.03,24167.0,120.3316,120.4077,120.3316,120.3939,24167.0
2017-03-29 14:00:00,174.01,174.02,173.93,174.02,23593.0,120.3801,120.387,120.3247,120.387,23593.0
2017-03-29 14:10:00,174.0,174.04,173.95,174.01,41630.0,120.3732,120.4008,120.3386,120.3801,41630.0
2017-03-29 14:20:00,174.03,174.07,174.02,174.04,50301.0,120.3939,120.4216,120.387,120.4008,50301.0
2017-03-29 14:30:00,174.05,174.08,174.02,174.04,52810.0,120.4077,120.4285,120.387,120.4008,52810.0
2017-03-29 14:40:00,174.04,174.13,174.03,174.09,24275.0,120.4008,120.4631,120.3939,120.4354,24275.0
2017-03-29 14:50:00,174.09,174.18,174.05,174.09,27250.0,120.4354,120.4977,120.4077,120.4354,27250.0
2017-03-29 15:00:00,174.1,174.21,174.04,174.2,28798.0,120.4423,120.5184,120.4008,120.5115,28798.0
2017-03-29 15:10:00,174.21,174.23,174.11,174.19,33153.0,120.5184,120.5323,120.4493,120.5046,33153.0
2017-03-29 15:20:00,174.17,174.25,174.17,174.22,32369.0,120.4908,120.5461,120.4908,120.5254,32369.0
2017-03-29 15:30:00,174.23,174.26,174.17,174.19,48579.0,120.5323,120.553,120.4908,120.5046,48579.0
2017-03-29 15:40:00,174.19,174.23,174.09,174.11,101783.0,120.5046,120.5323,120.4354,120.4493,101783.0
2017-03-29 15:50:00,174.11,174.19,173.9,173.96,255428.0,120.4493,120.5046,120.304,120.3455,255428.0
2017-03-30 09:30:00,173.86,174.25,173.81,174.13,126738.0,120.2763,120.5461,120.2417,120.4631,126738.0
2017-03-30 09:40:00,174.1,174.25,173.92,173.98,55105.0,120.4423,120.5461,120.3178,120.3593,55105.0
2017-03-30 09:50:00,173.98,174.39,173.96,174.36,59841.0,120.3593,120.643,120.3455,120.6222,59841.0
2017-03-30 10:00:00,174.36,174.53,174.26,174.44,49202.0,120.6222,120.7398,120.553,120.6775,49202.0
2017-03-30 10:10:00,174.43,174.54,174.4,174.53,31741.0,120.6706,120.7467,120.6499,120.7398,31741.0
2017-03-30 10:20:00,174.52,174.53,174.35,174.5,56764.0,120.7329,120.7398,120.6153,120.7191,56764.0
2017-03-30 10:30:00,174.51,174.58,174.44,174.5,39401.0,120.726,120.7744,120.6775,120.7191,39401.0
2017-03-30 10:40:00,174.53,174.59,174.43,174.49,43607.0,120.7398,120.7813,120.6706,120.7121,43607.0
2017-03-30 10:50:00,174.49,174.49,174.28,174.41,41717.0,120.7121,120.7121,120.5669,120.6568,41717.0
2017-03-30 11:00:00,174.4,174.47,174.3,174.41,34400.0,120.6499,120.6983,120.5807,120.6568,34400.0
2017-03-30 11:10:00,174.41,174.41,174.27,174.37,45971.0,120.6568,120.6568,120.5599,120.6291,45971.0
2017-03-30 11:20:00,174.38,174.42,174.26,174.4,30211.0,120.636,120.6637,120.553,120.6499,30211.0
2017-03-30 11:30:00,174.42,174.51,174.34,174.38,18437.0,120.6637,120.726,120.6084,120.636,18437.0
2017-03-30 11:40:00,174.38,174.41,174.13,174.13,28610.0,120.636,120.6568,120.4631,120.4631,28610.0
2017-03-30 11:50:00,174.14,174.28,174.06,174.06,27780.0,120.47,120.5669,120.4147,120.4147,27780.0
2017-03-30 12:00:00,174.05,174.18,174.02,174.15,17998.0,120.4077,120.4977,120.387,120.4769,17998.0
2017-03-30 12:10:00,174.15,174.16,173.95,174.01,27543.0,120.4769,120.4838,120.3386,120.3801,27543.0
2017-03-30 12:20:00,174.01,174.06,173.96,174.03,19372.0,120.3801,120.4147,120.3455,120.3939,19372.0
2017-03-30 12:30:00,174.04,174.06,173.76,173.77,27320.0,120.4008,120.4147,120.2071,120.214,27320.0
2017-03-30 12:40:00,173.75,173.85,173.69,173.78,29737.0,120.2002,120.2694,120.1587,120.221,29737.0
2017-03-30 12:50:00,173.79,173.86,173.7,173.85,22322.0,120.2279,120.2763,120.1656,120.2694,22322.0
2017-03-30 13:00:00,173.87,173.98,173.83,173.93,18608.0,120.2832,120.3593,120.2555,120.3247,18608.0
2017-03-30 13:10:00,173.94,174.14,173.94,173.98,23099.0,120.3316,120.47,120.3316,120.3593,23099.0
2017-03-30 13:20:00,173.99,174.13,173.96,174.05,16514.0,120.3662,120.4631,120.3455,120.4077,16514.0
2017-03-30 13:30:00,174.05,174.1,173.96,174.1,20413.0,120.4077,120.4423,120.3455,120.4423,20413.0
2017-03-30 13:40:00,174.13,174.17,174.05,174.14,21926.0,120.4631,120.4908,120.4077,120.47,21926.0
2017-03-30 13:50:00,174.14,174.16,174.03,174.09,16556.0,120.47,120.4838,120.3939,120.4354,16556.0
2017-03-30 14:00:00,174.09,174.09,173.97,174.0,28904.0,120.4354,120.4354,120.3524,120.3732,28904.0
2017-03-30 14:10:00,174.0,174.16,173.98,174.11,42892.0,120.3732,120.4838,120.3593,120.4493,42892.0
2017-03-30 14:20:00,174.1,174.16,174.03,174.03,25237.0,120.4423,120.4838,120.3939,120.3939,25237.0
2017-03-30 14:30:00,174.05,174.16,174.03,174.1,38745.0,120.4077,120.4838,120.3939,120.4423,38745.0
2017-03-30 14:40:00,174.11,174.11,173.97,174.03,23414.0,120.4493,120.4493,120.3524,120.3939,23414.0
2017-03-30 14:50:00,174.03,174.06,173.87,173.96,27111.0,120.3939,120.4147,120.2832,120.3455,27111.0
2017-03-30 15:00:00,173.96,174.1,173.96,174.05,29282.0,120.3455,120.4423,120.3455,120.4077,29282.0
2017-03-30 15:10:00,174.06,174.1,174.02,174.04,26053.0,120.4147,120.4423,120.387,120.4008,26053.0
2017-03-30 15:20:00,174.03,174.12,174.03,174.08,30081.0,120.3939,120.4562,120.3939,120.4285,30081.0
2017-03-30 15:30:00,174.07,174.13,174.02,174.04,50389.0,120.4216,120.4631,120.387,120.4008,50389.0
2017-03-30 15:40:00,174.05,174.12,174.01,174.03,67727.0,120.4077,120.4562,120.3801,120.3939,67727.0
2017-03-30 15:50:00,174.04,174.05,173.8,173.87,249684.0,120.4008,120.4077,120.2348,120.2832,249684.0
2017-03-31 09:30:00,173.92,174.17,173.69,173.97,103854.0,120.3178,120.4908,120.1587,120.3524,103854.0
2017-03-31 09:40:00,174.0,174.31,173.94,174.19,44074.0,120.3732,120.5876,120.3316,120.5046,44074.0
2017-03-31 09:50:00,174.11,174.18,173.85,173.9,65495.0,120.4493,120.4977,120.2694,120.304,65495.0
2017-03-31 10:00:00,173.87,174.32,173.87,174.22,41845.0,120.2832,120.5945,120.2832,120.5254,41845.0
2017-03-31 10:10:00,174.22,174.34,174.12,174.28,48394.0,120.5254,120.6084,120.4562,120.5669,48394.0
2017-03-31 10:20:00,174.24,174.38,174.05,174.12,46132.0,120.5392,120.636,120.4077,120.4562,46132.0
2017-03-31 10:30:00,174.11,174.18,174.05,174.09,29596.0,120.4493,120.4977,120.4077,120.4354,29596.0
2017-03-31 10:40:00,174.08,174.28,174.03,174.24,33843.0,120.4285,120.5669,120.3939,120.5392,33843.0
2017-03-31 10:50:00,174.23,174.24,174.05,174.1,44415.0,120.5323,120.5392,120.4077,120.4423,44415.0
2017-03-31 11:00:00,174.14,174.18,174.05,174.17,22425.0,120.47,120.4977,120.4077,120.4908,22425.0
2017-03-31 11:10:00,174.14,174.25,174.12,174.19,20871.0,120.47,120.5461,120.4562,120.5046,20871.0
2017-03-31 11:20:00,174.18,174.24,174.08,174.15,26458.0,120.4977,120.5392,120.4285,120.4769,26458.0
2017-03-31 11:30:00,174.16,174.29,174.11,174.26,37582.0,120.4838,120.5738,120.4493,120.553,37582.0
2017-03-31 11:40:00,174.27,174.4,174.27,174.35,54173.0,120.5599,120.6499,120.5599,120.6153,54173.0
2017-03-31 11:50:00,174.35,174.37,174.17,174.22,43834.0,120.6153,120.6291,120.4908,120.5254,43834.0
2017-03-31 12:00:00,174.24,174.42,174.22,174.41,23885.0,120.5392,120.6637,120.5254,120.6568,23885.0
2017-03-31 12:10:00,174.41,174.5,174.4,174.46,23509.0,120.6568,120.7191,120.6499,120.6914,23509.0
2017-03-31 12:20:00,174.46,174.5,174.36,174.42,24549.0,120.6914,120.7191,120.6222,120.6637,24549.0
2017-03-31 12:30:00,174.42,174.6,174.38,174.55,50717.0,120.6637,120.7882,120.636,120.7536,50717.0
2017-03-31 12:40:00,174.54,174.72,174.52,174.68,43279.0,120.7467,120.8713,120.7329,120.8436,43279.0
2017-03-31 12:50:00,174.66,174.67,174.54,174.56,25545.0,120.8297,120.8367,120.7467,120.7606,25545.0
2017-03-31 13:00:00,174.58,174.61,174.53,174.58,30482.0,120.7744,120.7952,120.7398,120.7744,30482.0
2017-03-31 13:10:00,174.57,174.72,174.56,174.72,27603.0,120.7675,120.8713,120.7606,120.8713,27603.0
2017-03-31 13:20:00,174.71,174.85,174.71,174.84,17403.0,120.8643,120.9612,120.8643,120.9543,17403.0
2017-03-31 13:30:00,174.84,174.9,174.79,174.82,44107.0,120.9543,120.9958,120.9197,120.9404,44107.0
2017-03-31 13:40:00,174.83,174.95,174.83,174.86,59627.0,120.9473,121.0304,120.9473,120.9681,59627.0
2017-03-31 13:50:00,174.85,174.88,174.72,174.72,36719.0,120.9612,120.9819,120.8713,120.8713,36719.0
2017-03-31 14:00:00,174.72,174.77,174.57,174.64,30313.0,120.8713,120.9058,120.7675,120.8159,30313.0
2017-03-31 14:10:00,174.66,174.67,174.35,174.43,49109.0,120.8297,120.8367,120.6153,120.6706,49109.0
2017-03-31 14:20:00,174.43,174.49,174.39,174.39,17774.0,120.6706,120.7121,120.643,120.643,17774.0
2017-03-31 14:30:00,174.38,174.43,174.31,174.31,22319.0,120.636,120.6706,120.5876,120.5876,22319.0
2017-03-31 14:40:00,174.35,174.36,174.27,174.33,24242.0,120.6153,120.6222,120.5599,120.6014,24242.0
2017-03-31 14:50:00,174.33,174.37,174.24,174.29,22842.0,120.6014,120.6291,120.5392,120.5738,22842.0
2017-03-31 15:00:00,174.3,174.47,174.3,174.47,27265.0,120.5807,120.6983,120.5807,120.6983,27265.0
2017-03-31 15:10:00,174.45,174.55,174.44,174.53,37117.0,120.6845,120.7536,120.6775,120.7398,37117.0
2017-03-31 15:20:00,174.53,174.67,174.52,174.52,56043.0,120.7398,120.8367,120.7329,120.7329,56043.0
2017-03-31 15:30:00,174.52,174.79,174.51,174.67,46704.0,120.7329,120.9197,120.726,120.8367,46704.0
2017-03-31 15:40:00,174.64,174.67,174.4,174.4,84802.0,120.8159,120.8367,120.6499,120.6499,84802.0
2017-03-31 15:50:00,174.4,174.43,174.15,174.17,230142.0,120.6499,120.6706,120.4769,120.4908,230142.0
2017-04-03 09:30:00,173.82,174.2,173.54,173.97,208339.0,120.2486,120.5115,120.0549,120.3524,208339.0
2017-04-03 09:40:00,173.99,174.29,173.92,174.22,75860.0,120.3662,120.5738,120.3178,120.5254,75860.0
2017-04-03 09:50:00,174.22,174.33,174.13,174.17,98278.0,120.5254,120.6014,120.4631,120.4908,98278.0
2017-04-03 10:00:00,174.16,174.29,173.96,174.13,107501.0,120.4838,120.5738,120.3455,120.4631,107501.0
2017-04-03 10:10:00,174.13,174.3,173.82,174.29,63014.0,120.4631,120.5807,120.2486,120.5738,63014.0
2017-04-03 10:20:00,174.3,174.46,174.2,174.31,63158.0,120.5807,120.6914,120.5115,120.5876,63158.0
2017-04-03 10:30:00,174.31,174.43,174.1,174.43,35181.0,120.5876,120.6706,120.4423,120.6706,35181.0
2017-04-03 10:40:00,174.44,174.53,174.3,174.46,54882.0,120.6775,120.7398,120.5807,120.6914,54882.0
2017-04-03 10:50:00,174.43,174.46,173.84,173.84,68286.0,120.6706,120.6914,120.2625,120.2625,68286.0
2017-04-03 11:00:00,173.87,174.09,173.58,173.62,107793.0,120.2832,120.4354,120.0826,120.1103,107793.0
2017-04-03 11:10:00,173.65,173.95,173.62,173.91,62780.0,120.131,120.3386,120.1103,120.3109,62780.0
2017-04-03 11:20:00,173.89,173.98,173.75,173.96,76372.0,120.2971,120.3593,120.2002,120.3455,76372.0
2017-04-03 11:30:00,173.95,174.05,173.85,174.04,61447.0,120.3386,120.4077,120.2694,120.4008,61447.0
2017-04-03 11:40:00,174.02,174.13,173.9,173.94,72555.0,120.387,120.4631,120.304,120.3316,72555.0
2017-04-03 11:50:00,173.93,173.98,173.78,173.88,56563.0,120.3247,120.3593,120.221,120.2901,56563.0
2017-04-03 12:00:00,173.86,173.87,173.38,173.49,65922.0,120.2763,120.2832,119.9442,120.0203,65922.0
2017-04-03 12:10:00,173.51,173.79,173.5,173.75,43292.0,120.0342,120.2279,120.0273,120.2002,43292.0
2017-04-03 12:20:00,173.71,173.88,173.65,173.84,42928.0,120.1725,120.2901,120.131,120.2625,42928.0
2017-04-03 12:30:00,173.84,173.93,173.73,173.77,33831.0,120.2625,120.3247,120.1864,120.214,33831.0
2017-04-03 12:40:00,173.76,173.76,173.57,173.62,25619.0,120.2071,120.2071,120.0757,120.1103,25619.0
2017-04-03 12:50:00,173.58,173.76,173.58,173.76,38264.0,120.0826,120.2071,120.0826,120.2071,38264.0
2017-04-03 13:00:00,173.77,173.9,173.71,173.83,43289.0,120.214,120.304,120.1725,120.2555,43289.0
2017-04-03 13:10:00,173.84,174.13,173.84,174.09,40775.0,120.2625,120.4631,120.2625,120.4354,40775.0
2017-04-03 13:20:00,174.06,174.15,174.0,174.04,49496.0,120.4147,120.4769,120.3732,120.4008,49496.0
2017-04-03 13:30:00,174.03,174.09,173.96,174.07,55135.0,120.3939,120.4354,120.3455,120.4216,55135.0
2017-04-03 13:40:00,174.05,174.17,173.96,174.17,74547.0,120.4077,120.4908,120.3455,120.4908,74547.0
2017-04-03 13:50:00,174.18,174.27,174.15,174.2,66222.0,120.4977,120.5599,120.4769,120.5115,66222.0
2017-04-03 14:00:00,174.19,174.25,174.12,174.18,61755.0,120.5046,120.5461,120.4562,120.4977,61755.0
2017-04-03 14:10:00,174.17,174.18,174.02,174.05,56689.0,120.4908,120.4977,120.387,120.4077,56689.0
2017-04-03 14:20:00,174.05,174.2,173.99,174.15,36948.0,120.4077,120.5115,120.3662,120.4769,36948.0
2017-04-03 14:30:00,174.15,174.41,174.11,174.39,56219.0,120.4769,120.6568,120.4493,120.643,56219.0
2017-04-03 14:40:00,174.37,174.6,174.37,174.59,50998.0,120.6291,120.7882,120.6291,120.7813,50998.0
2017-04-03 14:50:00,174.6,174.73,174.58,174.68,129529.0,120.7882,120.8782,120.7744,120.8436,129529.0
2017-04-03 15:00:00,174.67,174.76,174.61,174.64,90298.0,120.8367,120.8989,120.7952,120.8159,90298.0
2017-04-03 15:10:00,174.65,174.85,174.65,174.67,72588.0,120.8228,120.9612,120.8228,120.8367,72588.0
2017-04-03 15:20:00,174.69,174.87,174.69,174.75,68029.0,120.8505,120.975,120.8505,120.892,68029.0
2017-04-03 15:30:00,174.74,174.75,174.52,174.54,103142.0,120.8851,120.892,120.7329,120.7467,103142.0
2017-04-03 15:40:00,174.53,174.6,174.46,174.56,113148.0,120.7398,120.7882,120.6914,120.7606,113148.0
2017-04-03 15:50:00,174.56,174.62,174.43,174.52,287119.0,120.7606,120.8021,120.6706,120.7329,287119.0
2017-04-04 09:30:00,173.52,173.95,173.26,173.49,193924.0,120.0411,120.3386,119.8612,120.0203,193924.0
2017-04-04 09:40:00,173.5,173.91,173.47,173.72,90476.0,120.0273,120.3109,120.0065,120.1795,90476.0
2017-04-04 09:50:00,173.72,173.9,173.65,173.86,60725.0,120.1795,120.304,120.131,120.2763,60725.0
2017-04-04 10:00:00,173.82,174.31,173.82,174.28,91073.0,120.2486,120.5876,120.2486,120.5669,91073.0
2017-04-04 10:10:00,174.24,174.45,174.05,174.43,69593.0,120.5392,120.6845,120.4077,120.6706,69593.0
2017-04-04 10:20:00,174.45,174.79,174.41,174.57,129520.0,120.6845,120.9197,120.6568,120.7675,129520.0
2017-04-04 10:30:00,174.54,174.54,174.13,174.16,73614.0,120.7467,120.7467,120.4631,120.4838,73614.0
2017-04-04 10:40:00,174.19,174.28,174.06,174.11,48511.0,120.5046,120.5669,120.4147,120.4493,48511.0
2017-04-04 10:50:00,174.12,174.36,174.08,174.33,48286.0,120.4562,120.6222,120.4285,120.6014,48286.0
2017-04-04 11:00:00,174.37,174.52,174.34,174.49,49306.0,120.6291,120.7329,120.6084,120.7121,49306.0
2017-04-04 11:10:00,174.48,174.74,174.39,174.74,48486.0,120.7052,120.8851,120.643,120.8851,48486.0
2017-04-04 11:20:00,174.74,174.83,174.7,174.75,71673.0,120.8851,120.9473,120.8574,120.892,71673.0
2017-04-04 11:30:00,174.77,174.86,174.75,174.76,58606.0,120.9058,120.9681,120.892,120.8989,58606.0
2017-04-04 11:40:00,174.74,174.95,174.74,174.94,49529.0,120.8851,121.0304,120.8851,121.0234,49529.0
2017-04-04 11:50:00,174.95,174.96,174.8,174.81,48808.0,121.0304,121.0373,120.9266,120.9335,48808.0
2017-04-04 12:00:00,174.81,174.82,174.61,174.64,49980.0,120.9335,120.9404,120.7952,120.8159,49980.0
2017-04-04 12:10:00,174.64,174.67,174.48,174.53,36047.0,120.8159,120.8367,120.7052,120.7398,36047.0
2017-04-04 12:20:00,174.51,174.51,174.3,174.34,30356.0,120.726,120.726,120.5807,120.6084,30356.0
2017-04-04 12:30:00,174.34,174.35,174.21,174.31,24033.0,120.6084,120.6153,120.5184,120.5876,24033.0
2017-04-04 12:40:00,174.31,174.43,174.3,174.4,33262.0,120.5876,120.6706,120.5807,120.6499,33262.0
2017-04-04 12:50:00,174.37,174.41,174.2,174.32,19767.0,120.6291,120.6568,120.5115,120.5945,19767.0
2017-04-04 13:00:00,174.31,174.34,174.19,174.31,30351.0,120.5876,120.6084,120.5046,120.5876,30351.0
2017-04-04 13:10:00,174.31,174.56,174.3,174.51,22500.0,120.5876,120.7606,120.5807,120.726,22500.0
2017-04-04 13:20:00,174.51,174.51,174.41,174.44,27807.0,120.726,120.726,120.6568,120.6775,27807.0
2017-04-04 13:30:00,174.43,174.51,174.4,174.5,21509.0,120.6706,120.726,120.6499,120.7191,21509.0
2017-04-04 13:40:00,174.51,174.63,174.51,174.59,19238.0,120.726,120.809,120.726,120.7813,19238.0
2017-04-04 13:50:00,174.59,174.65,174.52,174.65,29727.0,120.7813,120.8228,120.7329,120.8228,29727.0
2017-04-04 14:00:00,174.63,174.82,174.62,174.78,36402.0,120.809,120.9404,120.8021,120.9128,36402.0
2017-04-04 14:10:00,174.78,174.81,174.67,174.73,28668.0,120.9128,120.9335,120.8367,120.8782,28668.0
2017-04-04 14:20:00,174.72,174.81,174.64,174.8,33335.0,120.8713,120.9335,120.8159,120.9266,33335.0
2017-04-04 14:30:00,174.8,174.83,174.74,174.82,41692.0,120.9266,120.9473,120.8851,120.9404,41692.0
2017-04-04 14:40:00,174.81,174.88,174.77,174.79,29984.0,120.9335,120.9819,120.9058,120.9197,29984.0
2017-04-04 14:50:00,174.78,174.84,174.59,174.59,32092.0,120.9128,120.9543,120.7813,120.7813,32092.0
2017-04-04 15:00:00,174.59,174.68,174.57,174.6,34008.0,120.7813,120.8436,120.7675,120.7882,34008.0
2017-04-04 15:10:00,174.6,174.69,174.45,174.52,53985.0,120.7882,120.8505,120.6845,120.7329,53985.0
2017-04-04 15:20:00,174.51,174.61,174.41,174.55,46040.0,120.726,120.7952,120.6568,120.7536,46040.0
2017-04-04 15:30:00,174.55,174.72,174.55,174.67,54981.0,120.7536,120.8713,120.7536,120.8367,54981.0
2017-04-04 15:40:00,174.67,174.81,174.65,174.79,115290.0,120.8367,120.9335,120.8228,120.9197,115290.0
2017-04-04 15:50:00,174.8,174.81,174.49,174.52,250219.0,120.9266,120.9335,120.7121,120.7329,250219.0
2017-04-05 09:30:00,174.7,175.5,174.66,175.0,178549.0,120.8574,121.4109,120.8297,121.065,178549.0
2017-04-05 09:40:00,175.0,175.96,175.0,175.85,84081.0,121.065,121.7291,121.065,121.653,84081.0
2017-04-05 09:50:00,175.85,176.25,175.71,176.14,144243.0,121.653,121.9297,121.5561,121.8536,144243.0
2017-04-05 10:00:00,176.13,176.33,175.81,176.03,175048.0,121.8467,121.985,121.6253,121.7775,175048.0
2017-04-05 10:10:00,176.04,176.23,175.95,176.03,176575.0,121.7844,121.9159,121.7222,121.7775,176575.0
2017-04-05 10:20:00,176.03,176.2,175.75,175.97,396708.0,121.7775,121.8951,121.5838,121.736,396708.0
2017-04-05 10:30:00,175.97,176.13,175.88,176.0,89020.0,121.736,121.8467,121.6737,121.7568,89020.0
2017-04-05 10:40:00,176.01,176.09,175.74,175.99,133572.0,121.7637,121.819,121.5769,121.7498,133572.0
2017-04-05 10:50:00,175.99,176.19,175.99,176.06,79142.0,121.7498,121.8882,121.7498,121.7983,79142.0
2017-04-05 11:00:00,176.06,176.16,175.79,175.81,73834.0,121.7983,121.8674,121.6115,121.6253,73834.0
2017-04-05 11:10:00,175.8,176.09,175.71,176.09,64453.0,121.6184,121.819,121.5561,121.819,64453.0
2017-04-05 11:20:00,176.07,176.12,175.6,175.67,71167.0,121.8052,121.8398,121.48,121.5285,71167.0
2017-04-05 11:30:00,175.69,175.72,175.51,175.67,125323.0,121.5423,121.5631,121.4178,121.5285,125323.0
2017-04-05 11:40:00,175.65,175.81,175.6,175.68,104584.0,121.5146,121.6253,121.48,121.5354,104584.0
2017-04-05 11:50:00,175.71,175.98,175.57,175.61,82632.0,121.5561,121.7429,121.4593,121.487,82632.0
2017-04-05 12:00:00,175.59,175.61,175.46,175.5,58720.0,121.4731,121.487,121.3832,121.4109,58720.0
2017-04-05 12:10:00,175.47,175.78,175.42,175.66,36082.0,121.3901,121.6046,121.3555,121.5215,36082.0
2017-04-05 12:20:00,175.65,175.77,175.6,175.67,60733.0,121.5146,121.5976,121.48,121.5285,60733.0
2017-04-05 12:30:00,175.68,175.85,175.54,175.64,103379.0,121.5354,121.653,121.4385,121.5077,103379.0
2017-04-05 12:40:00,175.65,175.77,175.59,175.71,75650.0,121.5146,121.5976,121.4731,121.5561,75650.0
2017-04-05 12:50:00,175.71,176.03,175.69,175.72,138973.0,121.5561,121.7775,121.5423,121.5631,138973.0
2017-04-05 13:00:00,175.73,176.07,175.73,176.06,104772.0,121.57,121.8052,121.57,121.7983,104772.0
2017-04-05 13:10:00,176.05,176.17,176.01,176.1,260953.0,121.7913,121.8744,121.7637,121.8259,260953.0
2017-04-05 13:20:00,176.09,176.14,176.04,176.04,43453.0,121.819,121.8536,121.7844,121.7844,43453.0
2017-04-05 13:30:00,176.06,176.07,175.99,176.0,36237.0,121.7983,121.8052,121.7498,121.7568,36237.0
2017-04-05 13:40:00,176.01,176.05,175.74,175.75,60531.0,121.7637,121.7913,121.5769,121.5838,60531.0
2017-04-05 13:50:00,175.76,175.8,175.54,175.74,79573.0,121.5907,121.6184,121.4385,121.5769,79573.0
2017-04-05 14:00:00,175.74,175.74,175.33,175.56,94133.0,121.5769,121.5769,121.2932,121.4524,94133.0
2017-04-05 14:10:00,175.57,175.66,175.43,175.5,53124.0,121.4593,121.5215,121.3624,121.4109,53124.0
2017-04-05 14:20:00,175.49,175.51,175.16,175.21,70961.0,121.4039,121.4178,121.1756,121.2102,70961.0
2017-04-05 14:30:00,175.21,175.34,174.78,174.88,93709.0,121.2102,121.3002,120.9128,120.9819,93709.0
2017-04-05 14:40:00,174.89,175.06,174.8,174.8,68224.0,120.9889,121.1065,120.9266,120.9266,68224.0
2017-04-05 14:50:00,174.76,174.82,174.37,174.49,95895.0,120.8989,120.9404,120.6291,120.7121,95895.0
2017-04-05 15:00:00,174.47,174.7,174.36,174.57,85859.0,120.6983,120.8574,120.6222,120.7675,85859.0
2017-04-05 15:10:00,174.6,174.6,174.26,174.35,113407.0,120.7882,120.7882,120.553,120.6153,113407.0
2017-04-05 15:20:00,174.34,174.36,173.26,173.49,242780.0,120.6084,120.6222,119.8612,120.0203,242780.0
2017-04-05 15:30:00,173.5,173.52,172.81,173.34,235557.0,120.0273,120.0411,119.5499,119.9166,235557.0
2017-04-05 15:40:00,173.33,173.49,173.05,173.07,219750.0,119.9096,120.0203,119.7159,119.7298,219750.0
2017-04-05 15:50:00,173.06,173.3,172.84,172.88,518622.0,119.7229,119.8889,119.5707,119.5983,518622.0
2017-04-06 09:30:00,173.6,173.6,172.81,173.15,192181.0,120.0964,120.0964,119.5499,119.7851,192181.0
2017-04-06 09:40:00,173.14,173.18,172.6,172.69,71919.0,119.7782,119.8059,119.4046,119.4669,71919.0
2017-04-06 09:50:00,172.7,172.86,172.54,172.79,94120.0,119.4738,119.5845,119.3631,119.5361,94120.0
2017-04-06 10:00:00,172.79,172.87,172.56,172.62,67384.0,119.5361,119.5914,119.377,119.4185,67384.0
2017-04-06 10:10:00,172.62,172.74,172.25,172.34,83528.0,119.4185,119.5015,119.1625,119.2248,83528.0
2017-04-06 10:20:00,172.35,172.66,172.26,172.63,72765.0,119.2317,119.4461,119.1694,119.4254,72765.0
2017-04-06 10:30:00,172.58,172.93,172.58,172.82,63815.0,119.3908,119.6329,119.3908,119.5568,63815.0
2017-04-06 10:40:00,172.8,172.82,172.45,172.67,66329.0,119.543,119.5568,119.3009,119.4531,66329.0
2017-04-06 10:50:00,172.68,172.78,172.59,172.63,41208.0,119.46,119.5292,119.3977,119.4254,41208.0
2017-04-06 11:00:00,172.63,172.78,172.61,172.68,45148.0,119.4254,119.5292,119.4116,119.46,45148.0
2017-04-06 11:10:00,172.69,172.88,172.69,172.82,28251.0,119.4669,119.5983,119.4669,119.5568,28251.0
2017-04-06 11:20:00,172.82,173.03,172.8,173.0,42381.0,119.5568,119.7021,119.543,119.6814,42381.0
2017-04-06 11:30:00,173.01,173.17,172.99,173.1,65814.0,119.6883,119.799,119.6744,119.7505,65814.0
2017-04-06 11:40:00,173.08,173.08,172.87,173.07,27557.0,119.7367,119.7367,119.5914,119.7298,27557.0
2017-04-06 11:50:00,173.07,173.24,173.02,173.18,35295.0,119.7298,119.8474,119.6952,119.8059,35295.0
2017-04-06 12:00:00,173.2,173.25,172.91,172.96,46255.0,119.8197,119.8543,119.6191,119.6537,46255.0
2017-04-06 12:10:00,172.95,172.98,172.83,172.88,18688.0,119.6468,119.6675,119.5637,119.5983,18688.0
2017-04-06 12:20:00,172.95,172.99,172.9,172.94,17322.0,119.6468,119.6744,119.6122,119.6398,17322.0
2017-04-06 12:30:00,172.96,173.02,172.8,172.88,37122.0,119.6537,119.6952,119.543,119.5983,37122.0
2017-04-06 12:40:00,172.89,172.92,172.78,172.91,18964.0,119.6053,119.626,119.5292,119.6191,18964.0
2017-04-06 12:50:00,172.9,172.99,172.84,172.92,19780.0,119.6122,119.6744,119.5707,119.626,19780.0
2017-04-06 13:00:00,172.92,173.06,172.89,173.02,32480.0,119.626,119.7229,119.6053,119.6952,32480.0
2017-04-06 13:10:00,173.0,173.09,172.93,173.07,33858.0,119.6814,119.7436,119.6329,119.7298,33858.0
2017-04-06 13:20:00,173.06,173.22,173.03,173.21,30812.0,119.7229,119.8336,119.7021,119.8266,30812.0
2017-04-06 13:30:00,173.2,173.46,173.2,173.37,41883.0,119.8197,119.9996,119.8197,119.9373,41883.0
2017-04-06 13:40:00,173.35,173.38,173.28,173.3,38612.0,119.9235,119.9442,119.8751,119.8889,38612.0
2017-04-06 13:50:00,173.31,173.31,173.14,173.19,27364.0,119.8958,119.8958,119.7782,119.8128,27364.0
2017-04-06 14:00:00,173.19,173.28,173.12,173.21,26590.0,119.8128,119.8751,119.7644,119.8266,26590.0
2017-04-06 14:10:00,173.19,173.22,173.05,173.12,46050.0,119.8128,119.8336,119.7159,119.7644,46050.0
2017-04-06 14:20:00,173.1,173.17,173.05,173.12,55943.0,119.7505,119.799,119.7159,119.7644,55943.0
2017-04-06 14:30:00,173.1,173.15,173.05,173.1,48547.0,119.7505,119.7851,119.7159,119.7505,48547.0
2017-04-06 14:40:00,173.09,173.19,172.75,172.83,62234.0,119.7436,119.8128,119.5084,119.5637,62234.0
2017-04-06 14:50:00,172.83,172.87,172.6,172.71,59070.0,119.5637,119.5914,119.4046,119.4807,59070.0
2017-04-06 15:00:00,172.68,172.85,172.63,172.77,69010.0,119.46,119.5776,119.4254,119.5222,69010.0
2017-04-06 15:10:00,172.78,172.92,172.77,172.9,57061.0,119.5292,119.626,119.5222,119.6122,57061.0
2017-04-06 15:20:00,172.89,172.89,172.68,172.68,57557.0,119.6053,119.6053,119.46,119.46,57557.0
2017-04-06 15:30:00,172.7,172.71,172.4,172.57,125563.0,119.4738,119.4807,119.2663,119.3839,125563.0
2017-04-06 15:40:00,172.56,172.59,172.27,172.39,149440.0,119.377,119.3977,119.1763,119.2594,149440.0
2017-04-06 15:50:00,172.35,172.51,172.31,172.45,332706.0,119.2317,119.3424,119.204,119.3009,332706.0
2017-04-07 09:30:00,172.08,172.26,171.28,171.78,170553.0,119.0449,119.1694,118.4915,118.8374,170553.0
2017-04-07 09:40:00,171.8,172.21,171.8,172.04,51935.0,118.8512,119.1348,118.8512,119.0172,51935.0
2017-04-07 09:50:00,172.03,172.22,171.66,171.67,89896.0,119.0103,119.1418,118.7543,118.7613,89896.0
2017-04-07 10:00:00,171.6,171.93,171.55,171.91,45435.0,118.7128,118.9411,118.6782,118.9273,45435.0
2017-04-07 10:10:00,171.9,172.35,171.86,172.35,62519.0,118.9204,119.2317,118.8927,119.2317,62519.0
2017-04-07 10:20:00,172.32,172.42,172.12,172.29,45876.0,119.2109,119.2801,119.0726,119.1902,45876.0
2017-04-07 10:30:00,172.32,172.42,171.99,172.39,70054.0,119.2109,119.2801,118.9826,119.2594,70054.0
2017-04-07 10:40:00,172.37,172.4,172.16,172.25,44950.0,119.2455,119.2663,119.1002,119.1625,44950.0
2017-04-07 10:50:00,172.24,172.25,171.88,172.1,53762.0,119.1556,119.1625,118.9065,119.0587,53762.0
2017-04-07 11:00:00,172.12,172.31,172.11,172.12,119870.0,119.0726,119.204,119.0657,119.0726,119870.0
2017-04-07 11:10:00,172.07,172.19,172.01,172.07,62734.0,119.038,119.121,118.9965,119.038,62734.0
2017-04-07 11:20:00,172.09,172.21,172.02,172.08,71989.0,119.0518,119.1348,119.0034,119.0449,71989.0
2017-04-07 11:30:00,172.1,172.2,171.95,172.11,178204.0,119.0587,119.1279,118.955,119.0657,178204.0
2017-04-07 11:40:00,172.12,172.13,171.91,172.02,65336.0,119.0726,119.0795,118.9273,119.0034,65336.0
2017-04-07 11:50:00,172.03,172.17,171.99,172.1,51577.0,119.0103,119.1072,118.9826,119.0587,51577.0
2017-04-07 12:00:00,172.1,172.25,172.06,172.22,43136.0,119.0587,119.1625,119.0311,119.1418,43136.0
2017-04-07 12:10:00,172.22,172.39,172.21,172.35,30586.0,119.1418,119.2594,119.1348,119.2317,30586.0
2017-04-07 12:20:00,172.36,172.55,172.34,172.44,47445.0,119.2386,119.37,119.2248,119.2939,47445.0
2017-04-07 12:30:00,172.45,172.48,172.19,172.24,49811.0,119.3009,119.3216,119.121,119.1556,49811.0
2017-04-07 12:40:00,172.25,172.41,172.25,172.41,34939.0,119.1625,119.2732,119.1625,119.2732,34939.0
2017-04-07 12:50:00,172.4,172.5,172.37,172.5,43810.0,119.2663,119.3355,119.2455,119.3355,43810.0
2017-04-07 13:00:00,172.49,172.61,172.39,172.6,63934.0,119.3285,119.4116,119.2594,119.4046,63934.0
2017-04-07 13:10:00,172.59,172.66,172.43,172.43,31210.0,119.3977,119.4461,119.287,119.287,31210.0
2017-04-07 13:20:00,172.44,172.62,172.43,172.62,39828.0,119.2939,119.4185,119.287,119.4185,39828.0
2017-04-07 13:30:00,172.59,172.78,172.57,172.57,42598.0,119.3977,119.5292,119.3839,119.3839,42598.0
2017-04-07 13:40:00,172.59,172.71,172.56,172.63,39985.0,119.3977,119.4807,119.377,119.4254,39985.0
2017-04-07 13:50:00,172.61,172.83,172.61,172.76,33822.0,119.4116,119.5637,119.4116,119.5153,33822.0
2017-04-07 14:00:00,172.74,172.87,172.71,172.83,30228.0,119.5015,119.5914,119.4807,119.5637,30228.0
2017-04-07 14:10:00,172.82,172.93,172.8,172.87,36487.0,119.5568,119.6329,119.543,119.5914,36487.0
2017-04-07 14:20:00,172.84,172.91,172.81,172.84,39091.0,119.5707,119.6191,119.5499,119.5707,39091.0
2017-04-07 14:30:00,172.82,172.89,172.78,172.83,33313.0,119.5568,119.6053,119.5292,119.5637,33313.0
2017-04-07 14:40:00,172.81,172.83,172.67,172.79,37328.0,119.5499,119.5637,119.4531,119.5361,37328.0
2017-04-07 14:50:00,172.78,172.82,172.69,172.79,45251.0,119.5292,119.5568,119.4669,119.5361,45251.0
2017-04-07 15:00:00,172.77,172.91,172.73,172.75,53553.0,119.5222,119.6191,119.4946,119.5084,53553.0
2017-04-07 15:10:00,172.78,172.84,172.7,172.77,45793.0,119.5292,119.5707,119.4738,119.5222,45793.0
2017-04-07 15:20:00,172.76,172.85,172.74,172.81,64874.0,119.5153,119.5776,119.5015,119.5499,64874.0
2017-04-07 15:30:00,172.82,172.83,172.54,172.66,68930.0,119.5568,119.5637,119.3631,119.4461,68930.0
2017-04-07 15:40:00,172.66,172.67,172.57,172.59,98470.0,119.4461,119.4531,119.3839,119.3977,98470.0
2017-04-07 15:50:00,172.58,172.58,172.09,172.15,426599.0,119.3908,119.3908,119.0518,119.0933,426599.0
2017-04-10 09:30:00,172.7,172.7,171.76,172.35,153149.0,119.4738,119.4738,118.8235,119.2317,153149.0
2017-04-10 09:40:00,172.37,172.39,171.91,171.96,59963.0,119.2455,119.2594,118.9273,118.9619,59963.0
2017-04-10 09:50:00,171.96,172.05,171.84,171.91,71498.0,118.9619,119.0241,118.8789,118.9273,71498.0
2017-04-10 10:00:00,171.96,172.06,171.53,171.59,92471.0,118.9619,119.0311,118.6644,118.7059,92471.0
2017-04-10 10:10:00,171.59,171.73,171.47,171.64,74405.0,118.7059,118.8028,118.6229,118.7405,74405.0
2017-04-10 10:20:00,171.64,171.86,171.62,171.78,65201.0,118.7405,118.8927,118.7267,118.8374,65201.0
2017-04-10 10:30:00,171.8,172.16,171.79,172.05,56975.0,118.8512,119.1002,118.8443,119.0241,56975.0
2017-04-10 10:40:00,172.04,172.11,171.81,171.85,52885.0,119.0172,119.0657,118.8581,118.8858,52885.0
2017-04-10 10:50:00,171.89,172.1,171.87,171.9,42003.0,118.9135,119.0587,118.8996,118.9204,42003.0
2017-04-10 11:00:00,171.91,172.01,171.85,171.91,202631.0,118.9273,118.9965,118.8858,118.9273,202631.0
2017-04-10 11:10:00,171.9,172.08,171.85,171.97,56317.0,118.9204,119.0449,118.8858,118.9688,56317.0
2017-04-10 11:20:00,171.99,172.13,171.93,172.0,36308.0,118.9826,119.0795,118.9411,118.9896,36308.0
2017-04-10 11:30:00,172.03,172.04,171.5,171.53,132167.0,119.0103,119.0172,118.6437,118.6644,132167.0
2017-04-10 11:40:00,171.52,171.55,171.31,171.51,54349.0,118.6575,118.6782,118.5122,118.6506,54349.0
2017-04-10 11:50:00,171.51,171.62,171.47,171.62,39928.0,118.6506,118.7267,118.6229,118.7267,39928.0
2017-04-10 12:00:00,171.62,171.63,171.35,171.36,45080.0,118.7267,118.7336,118.5399,118.5468,45080.0
2017-04-10 12:10:00,171.35,171.39,171.0,171.11,101122.0,118.5399,118.5676,118.2978,118.3739,101122.0
2017-04-10 12:20:00,171.09,171.3,171.07,171.27,45703.0,118.36,118.5053,118.3462,118.4845,45703.0
2017-04-10 12:30:00,171.28,171.46,171.25,171.36,68681.0,118.4915,118.616,118.4707,118.5468,68681.0
2017-04-10 12:40:00,171.37,171.6,171.26,171.58,50387.0,118.5537,118.7128,118.4776,118.699,50387.0
2017-04-10 12:50:00,171.6,171.76,171.47,171.57,84644.0,118.7128,118.8235,118.6229,118.6921,84644.0
2017-04-10 13:00:00,171.56,171.72,171.51,171.7,63974.0,118.6852,118.7959,118.6506,118.782,63974.0
2017-04-10 13:10:00,171.68,171.73,171.58,171.65,26651.0,118.7682,118.8028,118.699,118.7474,26651.0
2017-04-10 13:20:00,171.65,171.74,171.53,171.58,32881.0,118.7474,118.8097,118.6644,118.699,32881.0
2017-04-10 13:30:00,171.59,171.74,171.5,171.66,37524.0,118.7059,118.8097,118.6437,118.7543,37524.0
2017-04-10 13:40:00,171.7,171.77,171.58,171.67,26237.0,118.782,118.8304,118.699,118.7613,26237.0
2017-04-10 13:50:00,171.68,171.73,171.61,171.71,16497.0,118.7682,118.8028,118.7198,118.7889,16497.0
2017-04-10 14:00:00,171.71,171.71,171.33,171.53,39139.0,118.7889,118.7889,118.5261,118.6644,39139.0
2017-04-10 14:10:00,171.47,171.72,171.46,171.64,41055.0,118.6229,118.7959,118.616,118.7405,41055.0
2017-04-10 14:20:00,171.62,171.7,171.37,171.44,39038.0,118.7267,118.782,118.5537,118.6021,39038.0
2017-04-10 14:30:00,171.42,171.54,171.35,171.43,29226.0,118.5883,118.6713,118.5399,118.5952,29226.0
2017-04-10 14:40:00,171.44,171.69,171.35,171.69,38589.0,118.6021,118.7751,118.5399,118.7751,38589.0
2017-04-10 14:50:00,171.64,171.64,171.55,171.55,21361.0,118.7405,118.7405,118.6782,118.6782,21361.0
2017-04-10 15:00:00,171.55,171.69,171.48,171.49,37773.0,118.6782,118.7751,118.6298,118.6367,37773.0
2017-04-10 15:10:00,171.49,171.64,171.46,171.47,44739.0,118.6367,118.7405,118.616,118.6229,44739.0
2017-04-10 15:20:00,171.49,171.5,171.21,171.38,68721.0,118.6367,118.6437,118.443,118.5606,68721.0
2017-04-10 15:30:00,171.38,171.49,171.19,171.44,111471.0,118.5606,118.6367,118.4292,118.6021,111471.0
2017-04-10 15:40:00,171.44,171.51,171.22,171.33,118097.0,118.6021,118.6506,118.45,118.5261,118097.0
2017-04-10 15:50:00,171.32,171.39,171.16,171.21,221733.0,118.5191,118.5676,118.4084,118.443,221733.0
2017-04-11 09:30:00,170.65,171.23,170.32,170.85,373628.0,118.0556,118.4569,117.8273,118.194,373628.0
2017-04-11 09:40:00,170.9,171.03,170.07,170.3,148985.0,118.2286,118.3185,117.6544,117.8135,148985.0
2017-04-11 09:50:00,170.3,170.45,170.1,170.36,65349.0,117.8135,117.9173,117.6751,117.855,65349.0
2017-04-11 10:00:00,170.34,170.4,170.16,170.37,63778.0,117.8412,117.8827,117.7166,117.8619,63778.0
2017-04-11 10:10:00,170.34,170.5,169.64,169.7,194409.0,117.8412,117.9519,117.3569,117.3984,194409.0
2017-04-11 10:20:00,169.72,169.78,169.19,169.63,226361.0,117.4123,117.4538,117.0456,117.35,226361.0
2017-04-11 10:30:00,169.64,169.64,168.98,169.53,133580.0,117.3569,117.3569,116.9003,117.2808,133580.0
2017-04-11 10:40:00,169.51,169.77,169.47,169.75,111762.0,117.267,117.4468,117.2393,117.433,111762.0
2017-04-11 10:50:00,169.75,169.75,169.23,169.41,80667.0,117.433,117.433,117.0733,117.1978,80667.0
2017-04-11 11:00:00,169.42,170.12,169.32,169.95,113703.0,117.2047,117.689,117.1355,117.5714,113703.0
2017-04-11 11:10:00,169.95,170.01,169.56,169.63,84011.0,117.5714,117.6129,117.3016,117.35,84011.0
2017-04-11 11:20:00,169.63,169.71,169.47,169.57,113693.0,117.35,117.4053,117.2393,117.3085,113693.0
2017-04-11 11:30:00,169.56,169.91,169.39,169.8,94955.0,117.3016,117.5437,117.184,117.4676,94955.0
2017-04-11 11:40:00,169.79,169.81,169.56,169.74,35140.0,117.4607,117.4745,117.3016,117.4261,35140.0
2017-04-11 11:50:00,169.7,169.9,169.69,169.78,26564.0,117.3984,117.5368,117.3915,117.4538,26564.0
2017-04-11 12:00:00,169.83,169.94,169.63,169.89,42128.0,117.4884,117.5644,117.35,117.5299,42128.0
2017-04-11 12:10:00,169.85,170.28,169.8,170.28,60973.0,117.5022,117.7997,117.4676,117.7997,60973.0
2017-04-11 12:20:00,170.29,170.49,170.24,170.38,73769.0,117.8066,117.9449,117.772,117.8688,73769.0
2017-04-11 12:30:00,170.36,170.49,170.28,170.43,55981.0,117.855,117.9449,117.7997,117.9034,55981.0
2017-04-11 12:40:00,170.41,170.47,170.37,170.43,20439.0,117.8896,117.9311,117.8619,117.9034,20439.0
2017-04-11 12:50:00,170.42,170.43,170.16,170.37,44509.0,117.8965,117.9034,117.7166,117.8619,44509.0
2017-04-11 13:00:00,170.38,170.65,170.38,170.65,53389.0,117.8688,118.0556,117.8688,118.0556,53389.0
2017-04-11 13:10:00,170.63,170.68,170.51,170.58,44351.0,118.0418,118.0764,117.9588,118.0072,44351.0
2017-04-11 13:20:00,170.56,170.66,170.5,170.62,94564.0,117.9934,118.0625,117.9519,118.0349,94564.0
2017-04-11 13:30:00,170.62,170.65,170.51,170.61,24818.0,118.0349,118.0556,117.9588,118.028,24818.0
2017-04-11 13:40:00,170.63,170.63,170.22,170.26,29352.0,118.0418,118.0418,117.7582,117.7858,29352.0
2017-04-11 13:50:00,170.26,170.43,170.24,170.42,59121.0,117.7858,117.9034,117.772,117.8965,59121.0
2017-04-11 14:00:00,170.43,170.62,170.42,170.54,58440.0,117.9034,118.0349,117.8965,117.9795,58440.0
2017-04-11 14:10:00,170.55,170.56,170.1,170.1,45327.0,117.9864,117.9934,117.6751,117.6751,45327.0
2017-04-11 14:20:00,170.13,170.23,170.02,170.21,47303.0,117.6959,117.7651,117.6198,117.7512,47303.0
2017-04-11 14:30:00,170.19,170.31,170.07,170.11,45388.0,117.7374,117.8204,117.6544,117.6821,45388.0
2017-04-11 14:40:00,170.12,170.28,170.04,170.27,49647.0,117.689,117.7997,117.6336,117.7927,49647.0
2017-04-11 14:50:00,170.28,170.47,170.18,170.25,43468.0,117.7997,117.9311,117.7305,117.7789,43468.0
2017-04-11 15:00:00,170.24,170.32,170.06,170.19,58809.0,117.772,117.8273,117.6475,117.7374,58809.0
2017-04-11 15:10:00,170.21,170.25,170.04,170.18,67101.0,117.7512,117.7789,117.6336,117.7305,67101.0
2017-04-11 15:20:00,170.16,170.36,170.08,170.36,98866.0,117.7166,117.855,117.6613,117.855,98866.0
2017-04-11 15:30:00,170.35,170.58,170.32,170.58,110562.0,117.8481,118.0072,117.8273,118.0072,110562.0
2017-04-11 15:40:00,170.58,170.61,170.4,170.59,119494.0,118.0072,118.028,117.8827,118.0141,119494.0
2017-04-11 15:50:00,170.59,170.66,170.48,170.61,296977.0,118.0141,118.0625,117.938,118.028,296977.0
2017-04-12 09:30:00,171.04,171.06,170.11,170.36,176422.0,118.3254,118.3393,117.6821,117.855,176422.0
2017-04-12 09:40:00,170.35,170.83,170.25,170.48,57463.0,117.8481,118.1802,117.7789,117.938,57463.0
2017-04-12 09:50:00,170.48,170.8,170.35,170.8,45244.0,117.938,118.1594,117.8481,118.1594,45244.0
2017-04-12 10:00:00,170.79,171.12,170.76,170.98,91896.0,118.1525,118.3808,118.1317,118.2839,91896.0
2017-04-12 10:10:00,171.0,171.2,170.75,171.16,45406.0,118.2978,118.4361,118.1248,118.4084,45406.0
2017-04-12 10:20:00,171.14,171.18,170.75,170.81,41653.0,118.3946,118.4223,118.1248,118.1663,41653.0
2017-04-12 10:30:00,170.86,171.02,170.7,170.89,61253.0,118.2009,118.3116,118.0902,118.2217,61253.0
2017-04-12 10:40:00,170.87,170.89,170.56,170.7,48122.0,118.2078,118.2217,117.9934,118.0902,48122.0
2017-04-12 10:50:00,170.66,170.84,170.61,170.68,43440.0,118.0625,118.1871,118.028,118.0764,43440.0
2017-04-12 11:00:00,170.72,170.9,170.66,170.83,42695.0,118.1041,118.2286,118.0625,118.1802,42695.0
2017-04-12 11:10:00,170.81,170.9,170.76,170.86,30504.0,118.1663,118.2286,118.1317,118.2009,30504.0
2017-04-12 11:20:00,170.85,170.89,170.61,170.63,39089.0,118.194,118.2217,118.028,118.0418,39089.0
2017-04-12 11:30:00,170.6,170.67,170.16,170.21,66528.0,118.021,118.0695,117.7166,117.7512,66528.0
2017-04-12 11:40:00,170.24,170.38,170.22,170.33,30591.0,117.772,117.8688,117.7582,117.8343,30591.0
2017-04-12 11:50:00,170.33,170.33,170.02,170.24,44891.0,117.8343,117.8343,117.6198,117.772,44891.0
2017-04-12 12:00:00,170.26,170.41,170.16,170.4,42416.0,117.7858,117.8896,117.7166,117.8827,42416.0
2017-04-12 12:10:00,170.4,170.7,170.39,170.67,53859.0,117.8827,118.0902,117.8758,118.0695,53859.0
2017-04-12 12:20:00,170.65,170.7,170.44,170.5,40309.0,118.0556,118.0902,117.9103,117.9519,40309.0
2017-04-12 12:30:00,170.52,170.58,170.19,170.38,71378.0,117.9657,118.0072,117.7374,117.8688,71378.0
2017-04-12 12:40:00,170.37,170.71,170.36,170.61,32504.0,117.8619,118.0971,117.855,118.028,32504.0
2017-04-12 12:50:00,170.6,170.6,170.35,170.53,21186.0,118.021,118.021,117.8481,117.9726,21186.0
2017-04-12 13:00:00,170.54,170.64,170.47,170.62,34559.0,117.9795,118.0487,117.9311,118.0349,34559.0
2017-04-12 13:10:00,170.63,170.64,170.45,170.51,20756.0,118.0418,118.0487,117.9173,117.9588,20756.0
2017-04-12 13:20:00,170.48,170.48,170.29,170.29,35494.0,117.938,117.938,117.8066,117.8066,35494.0
2017-04-12 13:30:00,170.3,170.51,170.23,170.5,34752.0,117.8135,117.9588,117.7651,117.9519,34752.0
2017-04-12 13:40:00,170.51,170.68,170.47,170.66,42404.0,117.9588,118.0764,117.9311,118.0625,42404.0
2017-04-12 13:50:00,170.65,170.8,170.44,170.77,65861.0,118.0556,118.1594,117.9103,118.1386,65861.0
2017-04-12 14:00:00,170.76,170.82,170.54,170.75,65713.0,118.1317,118.1732,117.9795,118.1248,65713.0
2017-04-12 14:10:00,170.73,170.82,170.62,170.71,52008.0,118.111,118.1732,118.0349,118.0971,52008.0
2017-04-12 14:20:00,170.72,170.89,170.61,170.89,76141.0,118.1041,118.2217,118.028,118.2217,76141.0
2017-04-12 14:30:00,170.85,171.07,170.76,170.76,87144.0,118.194,118.3462,118.1317,118.1317,87144.0
2017-04-12 14:40:00,170.79,170.81,170.69,170.73,42322.0,118.1525,118.1663,118.0833,118.111,42322.0
2017-04-12 14:50:00,170.73,170.87,170.7,170.85,49622.0,118.111,118.2078,118.0902,118.194,49622.0
2017-04-12 15:00:00,170.83,170.92,170.74,170.82,51731.0,118.1802,118.2424,118.1179,118.1732,51731.0
2017-04-12 15:10:00,170.84,170.99,170.68,170.73,47945.0,118.1871,118.2908,118.0764,118.111,47945.0
2017-04-12 15:20:00,170.71,171.1,170.71,170.94,82168.0,118.0971,118.3669,118.0971,118.2562,82168.0
2017-04-12 15:30:00,170.95,171.08,170.87,170.87,66823.0,118.2632,118.3531,118.2078,118.2078,66823.0
2017-04-12 15:40:00,170.84,170.88,170.59,170.59,71053.0,118.1871,118.2147,118.0141,118.0141,71053.0
2017-04-12 15:50:00,170.61,170.86,170.6,170.65,177079.0,118.028,118.2009,118.021,118.0556,177079.0
2017-04-13 09:30:00,169.92,170.61,169.8,170.51,127952.0,117.5506,118.028,117.4676,117.9588,127952.0
2017-04-13 09:40:00,170.53,170.74,170.48,170.61,73045.0,117.9726,118.1179,117.938,118.028,73045.0
2017-04-13 09:50:00,170.57,170.89,170.55,170.6,45274.0,118.0003,118.2217,117.9864,118.021,45274.0
2017-04-13 10:00:00,170.65,170.83,170.59,170.67,44357.0,118.0556,118.1802,118.0141,118.0695,44357.0
2017-04-13 10:10:00,170.66,170.86,170.64,170.76,56949.0,118.0625,118.2009,118.0487,118.1317,56949.0
2017-04-13 10:20:00,170.8,170.95,170.64,170.76,39641.0,118.1594,118.2632,118.0487,118.1317,39641.0
2017-04-13 10:30:00,170.74,170.93,170.72,170.93,25297.0,118.1179,118.2493,118.1041,118.2493,25297.0
2017-04-13 10:40:00,170.91,170.91,170.7,170.82,48127.0,118.2355,118.2355,118.0902,118.1732,48127.0
2017-04-13 10:50:00,170.81,170.93,170.79,170.81,48262.0,118.1663,118.2493,118.1525,118.1663,48262.0
2017-04-13 11:00:00,170.81,170.9,170.7,170.84,69190.0,118.1663,118.2286,118.0902,118.1871,69190.0
2017-04-13 11:10:00,170.83,170.89,170.78,170.84,74313.0,118.1802,118.2217,118.1456,118.1871,74313.0
2017-04-13 11:20:00,170.84,171.12,170.77,171.12,81151.0,118.1871,118.3808,118.1386,118.3808,81151.0
2017-04-13 11:30:00,171.11,171.36,171.11,171.32,79338.0,118.3739,118.5468,118.3739,118.5191,79338.0
2017-04-13 11:40:00,171.32,171.36,171.06,171.17,45193.0,118.5191,118.5468,118.3393,118.4154,45193.0
2017-04-13 11:50:00,171.16,171.32,171.11,171.21,112886.0,118.4084,118.5191,118.3739,118.443,112886.0
2017-04-13 12:00:00,171.21,171.21,170.81,170.88,66744.0,118.443,118.443,118.1663,118.2147,66744.0
2017-04-13 12:10:00,170.85,170.92,170.57,170.59,65092.0,118.194,118.2424,118.0003,118.0141,65092.0
2017-04-13 12:20:00,170.59,170.64,170.4,170.58,53090.0,118.0141,118.0487,117.8827,118.0072,53090.0
2017-04-13 12:30:00,170.6,170.6,170.44,170.5,31832.0,118.021,118.021,117.9103,117.9519,31832.0
2017-04-13 12:40:00,170.49,170.49,170.2,170.22,29376.0,117.9449,117.9449,117.7443,117.7582,29376.0
2017-04-13 12:50:00,170.19,170.35,170.16,170.21,38650.0,117.7374,117.8481,117.7166,117.7512,38650.0
2017-04-13 13:00:00,170.2,170.21,169.85,169.92,53312.0,117.7443,117.7512,117.5022,117.5506,53312.0
2017-04-13 13:10:00,169.92,170.05,169.87,170.05,39756.0,117.5506,117.6405,117.516,117.6405,39756.0
2017-04-13 13:20:00,170.04,170.27,170.01,170.24,37990.0,117.6336,117.7927,117.6129,117.772,37990.0
2017-04-13 13:30:00,170.24,170.38,170.18,170.31,28189.0,117.772,117.8688,117.7305,117.8204,28189.0
2017-04-13 13:40:00,170.3,170.43,170.0,170.09,42183.0,117.8135,117.9034,117.606,117.6682,42183.0
2017-04-13 13:50:00,170.07,170.2,170.02,170.14,36380.0,117.6544,117.7443,117.6198,117.7028,36380.0
2017-04-13 14:00:00,170.13,170.45,170.13,170.37,42419.0,117.6959,117.9173,117.6959,117.8619,42419.0
2017-04-13 14:10:00,170.37,170.46,170.34,170.37,38323.0,117.8619,117.9242,117.8412,117.8619,38323.0
2017-04-13 14:20:00,170.35,170.45,170.29,170.31,36483.0,117.8481,117.9173,117.8066,117.8204,36483.0
2017-04-13 14:30:00,170.3,170.42,170.23,170.26,41073.0,117.8135,117.8965,117.7651,117.7858,41073.0
2017-04-13 14:40:00,170.28,170.35,170.27,170.28,35409.0,117.7997,117.8481,117.7927,117.7997,35409.0
2017-04-13 14:50:00,170.27,170.37,170.19,170.35,39621.0,117.7927,117.8619,117.7374,117.8481,39621.0
2017-04-13 15:00:00,170.34,170.35,170.18,170.19,33992.0,117.8412,117.8481,117.7305,117.7374,33992.0
2017-04-13 15:10:00,170.18,170.18,169.97,170.14,51938.0,117.7305,117.7305,117.5852,117.7028,51938.0
2017-04-13 15:20:00,170.13,170.19,169.97,169.99,54508.0,117.6959,117.7374,117.5852,117.599,54508.0
2017-04-13 15:30:00,169.98,170.07,169.74,169.79,109971.0,117.5921,117.6544,117.4261,117.4607,109971.0
2017-04-13 15:40:00,169.78,169.98,169.65,169.95,135414.0,117.4538,117.5921,117.3638,117.5714,135414.0
2017-04-13 15:50:00,169.97,169.97,169.56,169.61,273734.0,117.5852,117.5852,117.3016,117.3362,273734.0
2017-04-17 09:30:00,169.75,170.9,169.74,170.8,178721.0,117.433,118.2286,117.4261,118.1594,178721.0
2017-04-17 09:40:00,170.79,170.85,170.45,170.68,96072.0,118.1525,118.194,117.9173,118.0764,96072.0
2017-04-17 09:50:00,170.68,170.7,170.46,170.56,69483.0,118.0764,118.0902,117.9242,117.9934,69483.0
2017-04-17 10:00:00,170.54,170.9,170.53,170.84,71038.0,117.9795,118.2286,117.9726,118.1871,71038.0
2017-04-17 10:10:00,170.83,171.04,170.73,170.94,50749.0,118.1802,118.3254,118.111,118.2562,50749.0
2017-04-17 10:20:00,170.97,171.02,170.64,170.65,49978.0,118.277,118.3116,118.0487,118.0556,49978.0
2017-04-17 10:30:00,170.65,170.79,170.65,170.79,80994.0,118.0556,118.1525,118.0556,118.1525,80994.0
2017-04-17 10:40:00,170.8,171.0,170.75,170.89,81415.0,118.1594,118.2978,118.1248,118.2217,81415.0
2017-04-17 10:50:00,170.89,171.11,170.82,171.06,59351.0,118.2217,118.3739,118.1732,118.3393,59351.0
2017-04-17 11:00:00,171.03,171.06,170.93,171.02,62853.0,118.3185,118.3393,118.2493,118.3116,62853.0
2017-04-17 11:10:00,171.02,171.18,171.01,171.18,55873.0,118.3116,118.4223,118.3047,118.4223,55873.0
2017-04-17 11:20:00,171.18,171.21,171.12,171.2,55302.0,118.4223,118.443,118.3808,118.4361,55302.0
2017-04-17 11:30:00,171.19,171.22,171.04,171.11,48609.0,118.4292,118.45,118.3254,118.3739,48609.0
2017-04-17 11:40:00,171.13,171.14,170.93,171.0,61619.0,118.3877,118.3946,118.2493,118.2978,61619.0
2017-04-17 11:50:00,170.99,171.0,170.81,170.81,74503.0,118.2908,118.2978,118.1663,118.1663,74503.0
2017-04-17 12:00:00,170.8,170.92,170.79,170.86,49365.0,118.1594,118.2424,118.1525,118.2009,49365.0
2017-04-17 12:10:00,170.87,170.91,170.85,170.91,41346.0,118.2078,118.2355,118.194,118.2355,41346.0
2017-04-17 12:20:00,170.91,170.97,170.89,170.92,33558.0,118.2355,118.277,118.2217,118.2424,33558.0
2017-04-17 12:30:00,170.93,170.96,170.71,170.75,28592.0,118.2493,118.2701,118.0971,118.1248,28592.0
2017-04-17 12:40:00,170.75,170.9,170.73,170.82,36334.0,118.1248,118.2286,118.111,118.1732,36334.0
2017-04-17 12:50:00,170.82,170.94,170.71,170.94,90006.0,118.1732,118.2562,118.0971,118.2562,90006.0
2017-04-17 13:00:00,170.92,170.99,170.87,170.98,59614.0,118.2424,118.2908,118.2078,118.2839,59614.0
2017-04-17 13:10:00,170.99,171.05,170.86,170.98,46974.0,118.2908,118.3323,118.2009,118.2839,46974.0
2017-04-17 13:20:00,170.97,171.18,170.93,171.12,39711.0,118.277,118.4223,118.2493,118.3808,39711.0
2017-04-17 13:30:00,171.11,171.13,171.0,171.05,43713.0,118.3739,118.3877,118.2978,118.3323,43713.0
2017-04-17 13:40:00,171.04,171.07,170.99,171.06,30074.0,118.3254,118.3462,118.2908,118.3393,30074.0
2017-04-17 13:50:00,171.06,171.08,170.99,171.07,31681.0,118.3393,118.3531,118.2908,118.3462,31681.0
2017-04-17 14:00:00,171.06,171.1,170.99,171.01,37099.0,118.3393,118.3669,118.2908,118.3047,37099.0
2017-04-17 14:10:00,171.01,171.1,170.99,171.03,31266.0,118.3047,118.3669,118.2908,118.3185,31266.0
2017-04-17 14:20:00,171.01,171.05,170.91,170.91,52950.0,118.3047,118.3323,118.2355,118.2355,52950.0
2017-04-17 14:30:00,170.94,171.03,170.93,171.03,39594.0,118.2562,118.3185,118.2493,118.3185,39594.0
2017-04-17 14:40:00,171.03,171.06,171.0,171.0,49083.0,118.3185,118.3393,118.2978,118.2978,49083.0
2017-04-17 14:50:00,171.0,171.0,170.78,170.85,60145.0,118.2978,118.2978,118.1456,118.194,60145.0
2017-04-17 15:00:00,170.85,170.89,170.71,170.81,34896.0,118.194,118.2217,118.0971,118.1663,34896.0
2017-04-17 15:10:00,170.82,171.16,170.81,171.16,73121.0,118.1732,118.4084,118.1663,118.4084,73121.0
2017-04-17 15:20:00,171.17,171.17,170.98,171.12,66014.0,118.4154,118.4154,118.2839,118.3808,66014.0
2017-04-17 15:30:00,171.1,171.14,170.99,171.1,79157.0,118.3669,118.3946,118.2908,118.3669,79157.0
2017-04-17 15:40:00,171.1,171.3,171.04,171.24,148183.0,118.3669,118.5053,118.3254,118.4638,148183.0
2017-04-17 15:50:00,171.24,171.28,171.02,171.1,230835.0,118.4638,118.4915,118.3116,118.3669,230835.0
2017-04-18 09:30:00,170.79,171.29,170.61,171.01,154314.0,118.1525,118.4984,118.028,118.3047,154314.0
2017-04-18 09:40:00,171.05,171.53,171.01,171.49,102168.0,118.3323,118.6644,118.3047,118.6367,102168.0
2017-04-18 09:50:00,171.52,171.69,171.21,171.43,114133.0,118.6575,118.7751,118.443,118.5952,114133.0
2017-04-18 10:00:00,171.38,171.66,171.29,171.41,107032.0,118.5606,118.7543,118.4984,118.5814,107032.0
2017-04-18 10:10:00,171.4,171.57,171.01,171.07,99419.0,118.5745,118.6921,118.3047,118.3462,99419.0
2017-04-18 10:20:00,171.07,171.19,170.92,171.15,75584.0,118.3462,118.4292,118.2424,118.4015,75584.0
2017-04-18 10:30:00,171.16,171.33,171.09,171.22,58739.0,118.4084,118.5261,118.36,118.45,58739.0
2017-04-18 10:40:00,171.2,171.29,171.02,171.03,64968.0,118.4361,118.4984,118.3116,118.3185,64968.0
2017-04-18 10:50:00,171.01,171.24,170.93,171.22,77054.0,118.3047,118.4638,118.2493,118.45,77054.0
2017-04-18 11:00:00,171.2,171.25,171.0,171.21,62785.0,118.4361,118.4707,118.2978,118.443,62785.0
2017-04-18 11:10:00,171.22,171.3,171.07,171.13,52639.0,118.45,118.5053,118.3462,118.3877,52639.0
2017-04-18 11:20:00,171.14,171.19,171.05,171.16,41280.0,118.3946,118.4292,118.3323,118.4084,41280.0
2017-04-18 11:30:00,171.16,171.19,170.83,171.01,70756.0,118.4084,118.4292,118.1802,118.3047,70756.0
2017-04-18 11:40:00,170.97,170.98,170.8,170.92,63132.0,118.277,118.2839,118.1594,118.2424,63132.0
2017-04-18 11:50:00,170.9,171.08,170.75,170.78,65214.0,118.2286,118.3531,118.1248,118.1456,65214.0
2017-04-18 12:00:00,170.76,170.94,170.61,170.78,39471.0,118.1317,118.2562,118.028,118.1456,39471.0
2017-04-18 12:10:00,170.8,170.92,170.69,170.92,60340.0,118.1594,118.2424,118.0833,118.2424,60340.0
2017-04-18 12:20:00,170.92,171.05,170.92,170.96,77197.0,118.2424,118.3323,118.2424,118.2701,77197.0
2017-04-18 12:30:00,170.93,171.03,170.84,170.95,56005.0,118.2493,118.3185,118.1871,118.2632,56005.0
2017-04-18 12:40:00,170.95,171.09,170.92,171.04,44262.0,118.2632,118.36,118.2424,118.3254,44262.0
2017-04-18 12:50:00,171.05,171.1,170.99,171.03,64602.0,118.3323,118.3669,118.2908,118.3185,64602.0
2017-04-18 13:00:00,171.03,171.11,170.96,171.09,56356.0,118.3185,118.3739,118.2701,118.36,56356.0
2017-04-18 13:10:00,171.09,171.19,171.0,171.02,74863.0,118.36,118.4292,118.2978,118.3116,74863.0
2017-04-18 13:20:00,171.01,171.2,170.95,171.16,53037.0,118.3047,118.4361,118.2632,118.4084,53037.0
2017-04-18 13:30:00,171.17,171.33,171.09,171.14,97265.0,118.4154,118.5261,118.36,118.3946,97265.0
2017-04-18 13:40:00,171.14,171.24,171.01,171.23,77951.0,118.3946,118.4638,118.3047,118.4569,77951.0
2017-04-18 13:50:00,171.24,171.24,170.91,171.08,55974.0,118.4638,118.4638,118.2355,118.3531,55974.0
2017-04-18 14:00:00,171.07,171.32,171.06,171.13,81619.0,118.3462,118.5191,118.3393,118.3877,81619.0
2017-04-18 14:10:00,171.13,171.27,171.07,171.22,70600.0,118.3877,118.4845,118.3462,118.45,70600.0
2017-04-18 14:20:00,171.22,171.22,170.96,171.04,54915.0,118.45,118.45,118.2701,118.3254,54915.0
2017-04-18 14:30:00,171.03,171.1,170.94,171.02,40111.0,118.3185,118.3669,118.2562,118.3116,40111.0
2017-04-18 14:40:00,170.99,171.02,170.42,170.52,89928.0,118.2908,118.3116,117.8965,117.9657,89928.0
2017-04-18 14:50:00,170.54,170.74,170.52,170.53,90699.0,117.9795,118.1179,117.9657,117.9726,90699.0
2017-04-18 15:00:00,170.56,170.64,170.42,170.64,94552.0,117.9934,118.0487,117.8965,118.0487,94552.0
2017-04-18 15:10:00,170.66,170.73,170.56,170.7,93217.0,118.0625,118.111,117.9934,118.0902,93217.0
2017-04-18 15:20:00,170.71,170.76,170.53,170.54,100220.0,118.0971,118.1317,117.9726,117.9795,100220.0
2017-04-18 15:30:00,170.52,170.68,170.51,170.56,130400.0,117.9657,118.0764,117.9588,117.9934,130400.0
2017-04-18 15:40:00,170.57,170.66,170.32,170.36,169122.0,118.0003,118.0625,117.8273,117.855,169122.0
2017-04-18 15:50:00,170.36,170.46,169.98,170.09,603908.0,117.855,117.9242,117.5921,117.6682,603908.0
2017-04-19 09:30:00,161.76,162.39,160.9,161.65,1875808.0,111.9055,112.3414,111.3106,111.8294,1875808.0
2017-04-19 09:40:00,161.65,161.92,161.0,161.79,1095381.0,111.8294,112.0162,111.3798,111.9263,1095381.0
2017-04-19 09:50:00,161.79,162.07,161.2,161.23,606922.0,111.9263,112.12,111.5181,111.5389,606922.0
2017-04-19 10:00:00,161.23,162.45,161.21,161.95,685914.0,111.5389,112.3829,111.525,112.037,685914.0
2017-04-19 10:10:00,161.93,161.93,160.53,160.53,918771.0,112.0231,112.0231,111.0546,111.0546,918771.0
2017-04-19 10:20:00,160.55,160.83,160.25,160.43,910908.0,111.0684,111.2622,110.8609,110.9854,910908.0
2017-04-19 10:30:00,160.4,160.42,159.76,160.14,1102918.0,110.9647,110.9785,110.5219,110.7848,1102918.0
2017-04-19 10:40:00,160.19,160.63,159.6,160.49,495774.0,110.8194,111.1238,110.4112,111.0269,495774.0
2017-04-19 10:50:00,160.48,160.93,160.36,160.91,448923.0,111.02,111.3313,110.937,111.3175,448923.0
2017-04-19 11:00:00,160.92,160.94,160.52,160.9,391432.0,111.3244,111.3383,111.0477,111.3106,391432.0
2017-04-19 11:10:00,160.9,161.63,160.61,161.59,490626.0,111.3106,111.8156,111.11,111.7879,490626.0
2017-04-19 11:20:00,161.56,162.09,161.37,161.91,629960.0,111.7672,112.1338,111.6357,112.0093,629960.0
2017-04-19 11:30:00,161.9,161.96,161.3,161.52,410751.0,112.0024,112.0439,111.5873,111.7395,410751.0
2017-04-19 11:40:00,161.52,162.02,161.31,161.66,306333.0,111.7395,112.0854,111.5942,111.8363,306333.0
2017-04-19 11:50:00,161.68,161.82,161.5,161.65,180295.0,111.8502,111.947,111.7257,111.8294,180295.0
2017-04-19 12:00:00,161.66,161.84,161.2,161.27,255904.0,111.8363,111.9609,111.5181,111.5665,255904.0
2017-04-19 12:10:00,161.27,161.37,161.07,161.3,227872.0,111.5665,111.6357,111.4282,111.5873,227872.0
2017-04-19 12:20:00,161.29,161.75,161.29,161.69,185048.0,111.5804,111.8986,111.5804,111.8571,185048.0
2017-04-19 12:30:00,161.69,161.8,161.43,161.75,186930.0,111.8571,111.9332,111.6772,111.8986,186930.0
2017-04-19 12:40:00,161.76,162.08,161.72,161.99,242230.0,111.9055,112.1269,111.8779,112.0646,242230.0
2017-04-19 12:50:00,162.0,162.01,161.81,161.96,181804.0,112.0716,112.0785,111.9401,112.0439,181804.0
2017-04-19 13:00:00,161.96,161.99,161.63,161.82,188722.0,112.0439,112.0646,111.8156,111.947,188722.0
2017-04-19 13:10:00,161.83,162.39,161.71,162.27,238488.0,111.954,112.3414,111.8709,112.2583,238488.0
2017-04-19 13:20:00,162.26,162.64,162.25,162.51,289157.0,112.2514,112.5143,112.2445,112.4244,289157.0
2017-04-19 13:30:00,162.52,162.54,162.29,162.35,167033.0,112.4313,112.4451,112.2722,112.3137,167033.0
2017-04-19 13:40:00,162.35,162.49,162.14,162.28,135799.0,112.3137,112.4105,112.1684,112.2653,135799.0
2017-04-19 13:50:00,162.29,162.46,162.22,162.46,161005.0,112.2722,112.3898,112.2238,112.3898,161005.0
2017-04-19 14:00:00,162.46,162.6,162.2,162.35,215016.0,112.3898,112.4866,112.2099,112.3137,215016.0
2017-04-19 14:10:00,162.36,162.36,161.67,161.86,225035.0,112.3206,112.3206,111.8433,111.9747,225035.0
2017-04-19 14:20:00,161.86,162.05,161.78,162.0,157195.0,111.9747,112.1061,111.9194,112.0716,157195.0
2017-04-19 14:30:00,161.99,162.2,161.99,162.01,162474.0,112.0646,112.2099,112.0646,112.0785,162474.0
2017-04-19 14:40:00,162.01,162.14,161.63,161.75,177627.0,112.0785,112.1684,111.8156,111.8986,177627.0
2017-04-19 14:50:00,161.75,161.83,161.41,161.58,220988.0,111.8986,111.954,111.6634,111.781,220988.0
2017-04-19 15:00:00,161.57,161.75,161.54,161.6,226625.0,111.7741,111.8986,111.7533,111.7948,226625.0
2017-04-19 15:10:00,161.61,161.7,161.43,161.67,177259.0,111.8018,111.864,111.6772,111.8433,177259.0
2017-04-19 15:20:00,161.66,161.66,161.47,161.5,183491.0,111.8363,111.8363,111.7049,111.7257,183491.0
2017-04-19 15:30:00,161.51,161.66,161.34,161.52,227509.0,111.7326,111.8363,111.615,111.7395,227509.0
2017-04-19 15:40:00,161.51,161.57,161.19,161.24,379308.0,111.7326,111.7741,111.5112,111.5458,379308.0
2017-04-19 15:50:00,161.25,161.71,161.11,161.66,750274.0,111.5527,111.8709,111.4559,111.8363,750274.0
2017-04-20 09:30:00,161.32,161.55,160.6,160.83,552752.0,111.6011,111.7602,111.103,111.2622,552752.0
2017-04-20 09:40:00,160.81,160.92,160.5,160.77,253476.0,111.2483,111.3244,111.0339,111.2206,253476.0
2017-04-20 09:50:00,160.79,161.19,160.75,161.1,244674.0,111.2345,111.5112,111.2068,111.4489,244674.0
2017-04-20 10:00:00,161.09,161.24,161.0,161.15,202216.0,111.442,111.5458,111.3798,111.4835,202216.0
2017-04-20 10:10:00,161.16,161.65,161.12,161.19,284118.0,111.4904,111.8294,111.4628,111.5112,284118.0
2017-04-20 10:20:00,161.2,161.48,161.17,161.38,99251.0,111.5181,111.7118,111.4974,111.6426,99251.0
2017-04-20 10:30:00,161.38,161.5,161.24,161.4,161942.0,111.6426,111.7257,111.5458,111.6565,161942.0
2017-04-20 10:40:00,161.41,161.49,161.09,161.14,134447.0,111.6634,111.7187,111.442,111.4766,134447.0
2017-04-20 10:50:00,161.16,161.3,160.96,161.0,149584.0,111.4904,111.5873,111.3521,111.3798,149584.0
2017-04-20 11:00:00,160.99,161.03,160.73,160.89,130366.0,111.3728,111.4005,111.193,111.3037,130366.0
2017-04-20 11:10:00,160.9,161.12,160.8,161.11,131736.0,111.3106,111.4628,111.2414,111.4559,131736.0
2017-04-20 11:20:00,161.11,161.43,161.0,161.39,102318.0,111.4559,111.6772,111.3798,111.6496,102318.0
2017-04-20 11:30:00,161.38,161.38,161.13,161.32,151773.0,111.6426,111.6426,111.4697,111.6011,151773.0
2017-04-20 11:40:00,161.33,161.54,161.3,161.53,141832.0,111.6081,111.7533,111.5873,111.7464,141832.0
2017-04-20 11:50:00,161.54,161.68,161.48,161.53,128620.0,111.7533,111.8502,111.7118,111.7464,128620.0
2017-04-20 12:00:00,161.53,161.57,161.26,161.46,156083.0,111.7464,111.7741,111.5596,111.698,156083.0
2017-04-20 12:10:00,161.49,161.55,161.34,161.38,71798.0,111.7187,111.7602,111.615,111.6426,71798.0
2017-04-20 12:20:00,161.36,161.51,161.35,161.45,55890.0,111.6288,111.7326,111.6219,111.6911,55890.0
2017-04-20 12:30:00,161.46,161.7,161.45,161.7,123197.0,111.698,111.864,111.6911,111.864,123197.0
2017-04-20 12:40:00,161.7,161.99,161.7,161.8,134162.0,111.864,112.0646,111.864,111.9332,134162.0
2017-04-20 12:50:00,161.8,161.88,161.71,161.74,73706.0,111.9332,111.9885,111.8709,111.8917,73706.0
2017-04-20 13:00:00,161.76,161.87,161.74,161.75,53894.0,111.9055,111.9816,111.8917,111.8986,53894.0
2017-04-20 13:10:00,161.76,161.85,161.71,161.78,78991.0,111.9055,111.9678,111.8709,111.9194,78991.0
2017-04-20 13:20:00,161.79,161.97,161.79,161.94,74617.0,111.9263,112.0508,111.9263,112.0301,74617.0
2017-04-20 13:30:00,161.95,162.17,161.91,162.15,65840.0,112.037,112.1892,112.0093,112.1753,65840.0
2017-04-20 13:40:00,162.15,162.25,162.13,162.2,55637.0,112.1753,112.2445,112.1615,112.2099,55637.0
2017-04-20 13:50:00,162.22,162.4,162.18,162.29,81791.0,112.2238,112.3483,112.1961,112.2722,81791.0
2017-04-20 14:00:00,162.28,162.3,162.01,162.07,101791.0,112.2653,112.2791,112.0785,112.12,101791.0
2017-04-20 14:10:00,162.06,162.15,161.83,161.96,98693.0,112.1131,112.1753,111.954,112.0439,98693.0
2017-04-20 14:20:00,161.97,162.07,161.93,162.02,100319.0,112.0508,112.12,112.0231,112.0854,100319.0
2017-04-20 14:30:00,162.02,162.19,162.0,162.18,83156.0,112.0854,112.203,112.0716,112.1961,83156.0
2017-04-20 14:40:00,162.18,162.24,162.09,162.13,92222.0,112.1961,112.2376,112.1338,112.1615,92222.0
2017-04-20 14:50:00,162.12,162.25,162.11,162.17,68362.0,112.1546,112.2445,112.1477,112.1892,68362.0
2017-04-20 15:00:00,162.17,162.17,162.0,162.07,93481.0,112.1892,112.1892,112.0716,112.12,93481.0
2017-04-20 15:10:00,162.08,162.2,162.07,162.08,84274.0,112.1269,112.2099,112.12,112.1269,84274.0
2017-04-20 15:20:00,162.08,162.13,162.02,162.12,74341.0,112.1269,112.1615,112.0854,112.1546,74341.0
2017-04-20 15:30:00,162.12,162.28,162.12,162.21,129884.0,112.1546,112.2653,112.1546,112.2168,129884.0
2017-04-20 15:40:00,162.21,162.33,162.19,162.29,156316.0,112.2168,112.2999,112.203,112.2722,156316.0
2017-04-20 15:50:00,162.29,162.36,162.21,162.29,337666.0,112.2722,112.3206,112.2168,112.2722,337666.0
2017-04-21 09:30:00,162.05,162.11,161.6,161.83,397700.0,112.1061,112.1477,111.7948,111.954,397700.0
2017-04-21 09:40:00,161.85,161.98,161.38,161.47,165801.0,111.9678,112.0577,111.6426,111.7049,165801.0
2017-04-21 09:50:00,161.48,161.7,161.17,161.66,127329.0,111.7118,111.864,111.4974,111.8363,127329.0
2017-04-21 10:00:00,161.62,161.75,161.45,161.6,74669.0,111.8087,111.8986,111.6911,111.7948,74669.0
2017-04-21 10:10:00,161.58,161.72,161.27,161.3,111953.0,111.781,111.8779,111.5665,111.5873,111953.0
2017-04-21 10:20:00,161.28,161.57,161.27,161.57,105838.0,111.5735,111.7741,111.5665,111.7741,105838.0
2017-04-21 10:30:00,161.57,161.59,161.29,161.44,112120.0,111.7741,111.7879,111.5804,111.6842,112120.0
2017-04-21 10:40:00,161.45,161.49,161.17,161.17,107991.0,111.6911,111.7187,111.4974,111.4974,107991.0
2017-04-21 10:50:00,161.17,161.26,161.06,161.13,94330.0,111.4974,111.5596,111.4213,111.4697,94330.0
2017-04-21 11:00:00,161.13,161.15,160.9,160.98,203127.0,111.4697,111.4835,111.3106,111.3659,203127.0
2017-04-21 11:10:00,160.97,161.15,160.82,161.14,88106.0,111.359,111.4835,111.2552,111.4766,88106.0
2017-04-21 11:20:00,161.14,161.3,161.08,161.24,79599.0,111.4766,111.5873,111.4351,111.5458,79599.0
2017-04-21 11:30:00,161.25,161.42,161.21,161.34,76664.0,111.5527,111.6703,111.525,111.615,76664.0
2017-04-21 11:40:00,161.34,161.35,161.12,161.22,89124.0,111.615,111.6219,111.4628,111.532,89124.0
2017-04-21 11:50:00,161.22,161.4,161.17,161.33,63047.0,111.532,111.6565,111.4974,111.6081,63047.0
2017-04-21 12:00:00,161.34,161.34,161.06,161.06,49288.0,111.615,111.615,111.4213,111.4213,49288.0
2017-04-21 12:10:00,161.05,161.13,161.0,161.06,56055.0,111.4143,111.4697,111.3798,111.4213,56055.0
2017-04-21 12:20:00,161.05,161.09,161.01,161.02,39484.0,111.4143,111.442,111.3867,111.3936,39484.0
2017-04-21 12:30:00,161.03,161.08,160.92,160.98,65341.0,111.4005,111.4351,111.3244,111.3659,65341.0
2017-04-21 12:40:00,160.97,161.04,160.95,161.0,68035.0,111.359,111.4074,111.3452,111.3798,68035.0
2017-04-21 12:50:00,161.01,161.03,160.85,160.87,52602.0,111.3867,111.4005,111.276,111.2898,52602.0
2017-04-21 13:00:00,160.89,160.91,160.78,160.82,117785.0,111.3037,111.3175,111.2276,111.2552,117785.0
2017-04-21 13:10:00,160.82,160.83,160.43,160.43,130069.0,111.2552,111.2622,110.9854,110.9854,130069.0
2017-04-21 13:20:00,160.44,160.73,160.43,160.66,98489.0,110.9924,111.193,110.9854,111.1445,98489.0
2017-04-21 13:30:00,160.67,160.78,160.59,160.76,94480.0,111.1515,111.2276,111.0961,111.2137,94480.0
2017-04-21 13:40:00,160.76,160.86,160.74,160.83,45880.0,111.2137,111.2829,111.1999,111.2622,45880.0
2017-04-21 13:50:00,160.83,161.08,160.78,161.01,74947.0,111.2622,111.4351,111.2276,111.3867,74947.0
2017-04-21 14:00:00,161.0,161.03,160.82,160.83,62523.0,111.3798,111.4005,111.2552,111.2622,62523.0
2017-04-21 14:10:00,160.84,160.92,160.72,160.73,49761.0,111.2691,111.3244,111.1861,111.193,49761.0
2017-04-21 14:20:00,160.74,160.87,160.73,160.78,68094.0,111.1999,111.2898,111.193,111.2276,68094.0
2017-04-21 14:30:00,160.76,160.87,160.75,160.83,59703.0,111.2137,111.2898,111.2068,111.2622,59703.0
2017-04-21 14:40:00,160.83,160.84,160.7,160.72,79328.0,111.2622,111.2691,111.1722,111.1861,79328.0
2017-04-21 14:50:00,160.72,160.8,160.64,160.75,147517.0,111.1861,111.2414,111.1307,111.2068,147517.0
2017-04-21 15:00:00,160.75,160.75,160.53,160.66,107504.0,111.2068,111.2068,111.0546,111.1445,107504.0
2017-04-21 15:10:00,160.65,160.7,160.59,160.62,100684.0,111.1376,111.1722,111.0961,111.1169,100684.0
2017-04-21 15:20:00,160.62,160.75,160.6,160.64,120467.0,111.1169,111.2068,111.103,111.1307,120467.0
2017-04-21 15:30:00,160.64,160.67,160.57,160.65,136475.0,111.1307,111.1515,111.0823,111.1376,136475.0
2017-04-21 15:40:00,160.65,160.76,160.6,160.61,166058.0,111.1376,111.2137,111.103,111.11,166058.0
2017-04-21 15:50:00,160.6,160.61,160.38,160.4,398042.0,111.103,111.11,110.9508,110.9647,398042.0
2017-04-24 09:30:00,161.29,161.57,160.96,161.1,297263.0,111.5804,111.7741,111.3521,111.4489,297263.0
2017-04-24 09:40:00,161.11,161.11,160.75,160.91,111042.0,111.4559,111.4559,111.2068,111.3175,111042.0
2017-04-24 09:50:00,160.93,161.01,160.62,160.64,136196.0,111.3313,111.3867,111.1169,111.1307,136196.0
2017-04-24 10:00:00,160.66,160.73,160.42,160.52,207793.0,111.1445,111.193,110.9785,111.0477,207793.0
2017-04-24 10:10:00,160.53,160.92,160.5,160.92,139378.0,111.0546,111.3244,111.0339,111.3244,139378.0
2017-04-24 10:20:00,160.91,161.17,160.91,161.17,120617.0,111.3175,111.4974,111.3175,111.4974,120617.0
2017-04-24 10:30:00,161.18,161.2,161.04,161.11,119208.0,111.5043,111.5181,111.4074,111.4559,119208.0
2017-04-24 10:40:00,161.1,161.13,161.0,161.08,121369.0,111.4489,111.4697,111.3798,111.4351,121369.0
2017-04-24 10:50:00,161.09,161.09,160.97,160.97,75244.0,111.442,111.442,111.359,111.359,75244.0
2017-04-24 11:00:00,160.98,161.07,160.94,160.99,63960.0,111.3659,111.4282,111.3383,111.3728,63960.0
2017-04-24 11:10:00,160.99,160.99,160.56,160.56,91176.0,111.3728,111.3728,111.0754,111.0754,91176.0
2017-04-24 11:20:00,160.54,160.61,160.42,160.61,114086.0,111.0615,111.11,110.9785,111.11,114086.0
2017-04-24 11:30:00,160.62,160.7,160.54,160.6,97861.0,111.1169,111.1722,111.0615,111.103,97861.0
2017-04-24 11:40:00,160.61,160.76,160.6,160.63,105109.0,111.11,111.2137,111.103,111.1238,105109.0
2017-04-24 11:50:00,160.62,160.76,160.58,160.76,65597.0,111.1169,111.2137,111.0892,111.2137,65597.0
2017-04-24 12:00:00,160.77,160.8,160.68,160.79,46296.0,111.2206,111.2414,111.1584,111.2345,46296.0
2017-04-24 12:10:00,160.8,160.92,160.8,160.91,53939.0,111.2414,111.3244,111.2414,111.3175,53939.0
2017-04-24 12:20:00,160.91,161.05,160.88,161.02,44214.0,111.3175,111.4143,111.2967,111.3936,44214.0
2017-04-24 12:30:00,161.01,161.1,161.0,161.0,62156.0,111.3867,111.4489,111.3798,111.3798,62156.0
2017-04-24 12:40:00,160.99,161.0,160.88,160.94,32066.0,111.3728,111.3798,111.2967,111.3383,32066.0
2017-04-24 12:50:00,160.94,161.01,160.93,160.99,37281.0,111.3383,111.3867,111.3313,111.3728,37281.0
2017-04-24 13:00:00,161.0,161.07,160.99,161.04,61854.0,111.3798,111.4282,111.3728,111.4074,61854.0
2017-04-24 13:10:00,161.02,161.08,160.99,161.06,43315.0,111.3936,111.4351,111.3728,111.4213,43315.0
2017-04-24 13:20:00,161.05,161.05,160.97,161.01,51054.0,111.4143,111.4143,111.359,111.3867,51054.0
2017-04-24 13:30:00,161.01,161.11,161.0,161.05,51952.0,111.3867,111.4559,111.3798,111.4143,51952.0
2017-04-24 13:40:00,161.05,161.1,161.03,161.05,35140.0,111.4143,111.4489,111.4005,111.4143,35140.0
2017-04-24 13:50:00,161.06,161.09,160.99,161.09,41682.0,111.4213,111.442,111.3728,111.442,41682.0
2017-04-24 14:00:00,161.09,161.1,161.03,161.05,36426.0,111.442,111.4489,111.4005,111.4143,36426.0
2017-04-24 14:10:00,161.06,161.2,161.0,161.18,87566.0,111.4213,111.5181,111.3798,111.5043,87566.0
2017-04-24 14:20:00,161.2,161.28,161.08,161.15,72042.0,111.5181,111.5735,111.4351,111.4835,72042.0
2017-04-24 14:30:00,161.14,161.21,161.07,161.08,37220.0,111.4766,111.525,111.4282,111.4351,37220.0
2017-04-24 14:40:00,161.07,161.11,161.0,161.02,70288.0,111.4282,111.4559,111.3798,111.3936,70288.0
2017-04-24 14:50:00,161.03,161.06,160.93,160.99,75737.0,111.4005,111.4213,111.3313,111.3728,75737.0
2017-04-24 15:00:00,160.99,161.02,160.87,160.94,122791.0,111.3728,111.3936,111.2898,111.3383,122791.0
2017-04-24 15:10:00,160.94,160.99,160.88,160.91,79763.0,111.3383,111.3728,111.2967,111.3175,79763.0
2017-04-24 15:20:00,160.91,160.98,160.89,160.94,68159.0,111.3175,111.3659,111.3037,111.3383,68159.0
2017-04-24 15:30:00,160.94,161.01,160.93,160.97,104164.0,111.3383,111.3867,111.3313,111.359,104164.0
2017-04-24 15:40:00,160.97,161.01,160.9,160.99,205786.0,111.359,111.3867,111.3106,111.3728,205786.0
2017-04-24 15:50:00,161.0,161.0,160.74,160.78,374670.0,111.3798,111.3798,111.1999,111.2276,374670.0
2017-04-25 09:30:00,161.69,162.03,161.35,161.99,355173.0,111.8571,112.0923,111.6219,112.0646,355173.0
2017-04-25 09:40:00,161.98,162.03,161.76,162.0,214275.0,112.0577,112.0923,111.9055,112.0716,214275.0
2017-04-25 09:50:00,162.01,162.04,161.56,161.63,165590.0,112.0785,112.0992,111.7672,111.8156,165590.0
2017-04-25 10:00:00,161.66,161.8,161.5,161.71,81778.0,111.8363,111.9332,111.7257,111.8709,81778.0
2017-04-25 10:10:00,161.68,161.7,161.24,161.27,147539.0,111.8502,111.864,111.5458,111.5665,147539.0
2017-04-25 10:20:00,161.3,161.55,161.25,161.34,75405.0,111.5873,111.7602,111.5527,111.615,75405.0
2017-04-25 10:30:00,161.35,161.62,161.34,161.6,53383.0,111.6219,111.8087,111.615,111.7948,53383.0
2017-04-25 10:40:00,161.61,161.72,161.56,161.72,66885.0,111.8018,111.8779,111.7672,111.8779,66885.0
2017-04-25 10:50:00,161.74,161.82,161.67,161.77,64412.0,111.8917,111.947,111.8433,111.9124,64412.0
2017-04-25 11:00:00,161.76,161.79,161.54,161.55,73013.0,111.9055,111.9263,111.7533,111.7602,73013.0
2017-04-25 11:10:00,161.56,161.8,161.54,161.77,76485.0,111.7672,111.9332,111.7533,111.9124,76485.0
2017-04-25 11:20:00,161.78,161.84,161.62,161.67,89765.0,111.9194,111.9609,111.8087,111.8433,89765.0
2017-04-25 11:30:00,161.65,161.71,161.45,161.47,65977.0,111.8294,111.8709,111.6911,111.7049,65977.0
2017-04-25 11:40:00,161.46,161.47,161.37,161.39,54261.0,111.698,111.7049,111.6357,111.6496,54261.0
2017-04-25 11:50:00,161.4,161.45,161.33,161.38,58575.0,111.6565,111.6911,111.6081,111.6426,58575.0
2017-04-25 12:00:00,161.39,161.44,161.12,161.15,80434.0,111.6496,111.6842,111.4628,111.4835,80434.0
2017-04-25 12:10:00,161.14,161.21,161.04,161.21,55486.0,111.4766,111.525,111.4074,111.525,55486.0
2017-04-25 12:20:00,161.22,161.23,160.92,161.0,98035.0,111.532,111.5389,111.3244,111.3798,98035.0
2017-04-25 12:30:00,160.98,161.11,160.98,161.0,48743.0,111.3659,111.4559,111.3659,111.3798,48743.0
2017-04-25 12:40:00,161.01,161.04,160.95,160.98,72637.0,111.3867,111.4074,111.3452,111.3659,72637.0
2017-04-25 12:50:00,160.99,160.99,160.87,160.91,92401.0,111.3728,111.3728,111.2898,111.3175,92401.0
2017-04-25 13:00:00,160.92,161.05,160.89,161.05,69027.0,111.3244,111.4143,111.3037,111.4143,69027.0
2017-04-25 13:10:00,161.05,161.14,161.05,161.12,44430.0,111.4143,111.4766,111.4143,111.4628,44430.0
2017-04-25 13:20:00,161.12,161.16,161.04,161.09,63383.0,111.4628,111.4904,111.4074,111.442,63383.0
2017-04-25 13:30:00,161.09,161.1,160.95,160.96,83240.0,111.442,111.4489,111.3452,111.3521,83240.0
2017-04-25 13:40:00,160.96,161.01,160.9,161.0,47965.0,111.3521,111.3867,111.3106,111.3798,47965.0
2017-04-25 13:50:00,161.0,161.0,160.94,160.97,48905.0,111.3798,111.3798,111.3383,111.359,48905.0
2017-04-25 14:00:00,160.96,161.01,160.93,160.99,53512.0,111.3521,111.3867,111.3313,111.3728,53512.0
2017-04-25 14:10:00,160.99,161.02,160.86,160.93,56784.0,111.3728,111.3936,111.2829,111.3313,56784.0
2017-04-25 14:20:00,160.93,160.94,160.81,160.82,61993.0,111.3313,111.3383,111.2483,111.2552,61993.0
2017-04-25 14:30:00,160.82,160.83,160.63,160.72,145432.0,111.2552,111.2622,111.1238,111.1861,145432.0
2017-04-25 14:40:00,160.72,160.73,160.64,160.67,72749.0,111.1861,111.193,111.1307,111.1515,72749.0
2017-04-25 14:50:00,160.68,160.68,160.52,160.59,83913.0,111.1584,111.1584,111.0477,111.0961,83913.0
2017-04-25 15:00:00,160.59,160.82,160.56,160.75,104961.0,111.0961,111.2552,111.0754,111.2068,104961.0
2017-04-25 15:10:00,160.75,160.85,160.63,160.84,72183.0,111.2068,111.276,111.1238,111.2691,72183.0
2017-04-25 15:20:00,160.86,160.89,160.76,160.85,71831.0,111.2829,111.3037,111.2137,111.276,71831.0
2017-04-25 15:30:00,160.84,160.86,160.71,160.76,95890.0,111.2691,111.2829,111.1791,111.2137,95890.0
2017-04-25 15:40:00,160.75,160.8,160.66,160.69,129478.0,111.2068,111.2414,111.1445,111.1653,129478.0
2017-04-25 15:50:00,160.68,160.68,160.38,160.39,343686.0,111.1584,111.1584,110.9508,110.9578,343686.0
2017-04-26 09:30:00,160.55,161.1,160.5,160.72,188069.0,111.0684,111.4489,111.0339,111.1861,188069.0
2017-04-26 09:40:00,160.69,160.7,160.4,160.5,84318.0,111.1653,111.1722,110.9647,111.0339,84318.0
2017-04-26 09:50:00,160.51,160.77,160.47,160.77,57535.0,111.0408,111.2206,111.0131,111.2206,57535.0
2017-04-26 10:00:00,160.77,160.87,160.55,160.57,128366.0,111.2206,111.2898,111.0684,111.0823,128366.0
2017-04-26 10:10:00,160.57,160.64,160.41,160.64,100923.0,111.0823,111.1307,110.9716,111.1307,100923.0
2017-04-26 10:20:00,160.66,160.68,160.49,160.51,49918.0,111.1445,111.1584,111.0269,111.0408,49918.0
2017-04-26 10:30:00,160.5,160.54,160.41,160.44,54751.0,111.0339,111.0615,110.9716,110.9924,54751.0
2017-04-26 10:40:00,160.43,160.55,160.42,160.47,52373.0,110.9854,111.0684,110.9785,111.0131,52373.0
2017-04-26 10:50:00,160.48,160.54,160.46,160.54,54922.0,111.02,111.0615,111.0062,111.0615,54922.0
2017-04-26 11:00:00,160.52,160.53,160.31,160.43,65707.0,111.0477,111.0546,110.9024,110.9854,65707.0
2017-04-26 11:10:00,160.45,160.56,160.45,160.47,60486.0,110.9993,111.0754,110.9993,111.0131,60486.0
2017-04-26 11:20:00,160.48,160.68,160.47,160.63,109548.0,111.02,111.1584,111.0131,111.1238,109548.0
2017-04-26 11:30:00,160.64,160.76,160.48,160.51,76591.0,111.1307,111.2137,111.02,111.0408,76591.0
2017-04-26 11:40:00,160.52,160.54,160.23,160.24,63518.0,111.0477,111.0615,110.8471,110.854,63518.0
2017-04-26 11:50:00,160.23,160.28,160.11,160.27,60168.0,110.8471,110.8817,110.7641,110.8747,60168.0
2017-04-26 12:00:00,160.27,160.48,160.23,160.42,50176.0,110.8747,111.02,110.8471,110.9785,50176.0
2017-04-26 12:10:00,160.44,160.59,160.44,160.56,56082.0,110.9924,111.0961,110.9924,111.0754,56082.0
2017-04-26 12:20:00,160.56,160.58,160.4,160.46,43846.0,111.0754,111.0892,110.9647,111.0062,43846.0
2017-04-26 12:30:00,160.45,160.57,160.42,160.48,41764.0,110.9993,111.0823,110.9785,111.02,41764.0
2017-04-26 12:40:00,160.47,160.52,160.33,160.33,43292.0,111.0131,111.0477,110.9163,110.9163,43292.0
2017-04-26 12:50:00,160.34,160.4,160.14,160.14,94113.0,110.9232,110.9647,110.7848,110.7848,94113.0
2017-04-26 13:00:00,160.18,160.29,160.01,160.28,82229.0,110.8125,110.8886,110.6949,110.8817,82229.0
2017-04-26 13:10:00,160.29,160.37,160.27,160.31,48248.0,110.8886,110.9439,110.8747,110.9024,48248.0
2017-04-26 13:20:00,160.33,160.4,160.09,160.11,52225.0,110.9163,110.9647,110.7502,110.7641,52225.0
2017-04-26 13:30:00,160.13,160.39,160.11,160.36,54537.0,110.7779,110.9578,110.7641,110.937,54537.0
2017-04-26 13:40:00,160.36,160.37,160.0,160.05,86656.0,110.937,110.9439,110.688,110.7225,86656.0
2017-04-26 13:50:00,160.08,160.22,160.08,160.1,45068.0,110.7433,110.8402,110.7433,110.7571,45068.0
2017-04-26 14:00:00,160.11,160.17,160.01,160.17,58484.0,110.7641,110.8056,110.6949,110.8056,58484.0
2017-04-26 14:10:00,160.19,160.22,160.0,160.01,48604.0,110.8194,110.8402,110.688,110.6949,48604.0
2017-04-26 14:20:00,160.0,160.13,160.0,160.01,50265.0,110.688,110.7779,110.688,110.6949,50265.0
2017-04-26 14:30:00,160.02,160.11,160.0,160.02,77855.0,110.7018,110.7641,110.688,110.7018,77855.0
2017-04-26 14:40:00,160.02,160.05,159.99,160.0,122997.0,110.7018,110.7225,110.681,110.688,122997.0
2017-04-26 14:50:00,160.0,160.05,159.89,159.91,91203.0,110.688,110.7225,110.6119,110.6257,91203.0
2017-04-26 15:00:00,159.9,160.04,159.9,159.99,91850.0,110.6188,110.7156,110.6188,110.681,91850.0
2017-04-26 15:10:00,159.99,160.22,159.98,160.19,75350.0,110.681,110.8402,110.6741,110.8194,75350.0
2017-04-26 15:20:00,160.18,160.34,160.17,160.24,102582.0,110.8125,110.9232,110.8056,110.854,102582.0
2017-04-26 15:30:00,160.24,160.25,159.99,160.06,152449.0,110.854,110.8609,110.681,110.7295,152449.0
2017-04-26 15:40:00,160.04,160.24,159.96,160.11,123699.0,110.7156,110.854,110.6603,110.7641,123699.0
2017-04-26 15:50:00,160.12,160.24,159.98,160.12,255577.0,110.771,110.854,110.6741,110.771,255577.0
2017-04-27 09:30:00,160.29,160.45,159.9,160.02,142642.0,110.8886,110.9993,110.6188,110.7018,142642.0
2017-04-27 09:40:00,160.02,160.15,159.9,159.96,59497.0,110.7018,110.7917,110.6188,110.6603,59497.0
2017-04-27 09:50:00,159.97,160.07,159.93,159.99,99898.0,110.6672,110.7364,110.6395,110.681,99898.0
2017-04-27 10:00:00,159.99,160.18,159.97,159.99,111723.0,110.681,110.8125,110.6672,110.681,111723.0
2017-04-27 10:10:00,159.99,160.29,159.99,160.22,83258.0,110.681,110.8886,110.681,110.8402,83258.0
2017-04-27 10:20:00,160.21,160.26,159.99,160.02,52672.0,110.8332,110.8678,110.681,110.7018,52672.0
2017-04-27 10:30:00,160.03,160.16,160.01,160.11,89067.0,110.7087,110.7986,110.6949,110.7641,89067.0
2017-04-27 10:40:00,160.1,160.14,159.85,159.89,110969.0,110.7571,110.7848,110.5842,110.6119,110969.0
2017-04-27 10:50:00,159.87,159.97,159.63,159.79,113380.0,110.598,110.6672,110.432,110.5427,113380.0
2017-04-27 11:00:00,159.79,159.89,159.72,159.74,78346.0,110.5427,110.6119,110.4943,110.5081,78346.0
2017-04-27 11:10:00,159.75,160.03,159.69,160.02,101645.0,110.515,110.7087,110.4735,110.7018,101645.0
2017-04-27 11:20:00,160.03,160.06,159.86,159.95,61526.0,110.7087,110.7295,110.5911,110.6534,61526.0
2017-04-27 11:30:00,159.96,160.11,159.89,159.9,70869.0,110.6603,110.7641,110.6119,110.6188,70869.0
2017-04-27 11:40:00,159.89,160.01,159.86,159.91,40886.0,110.6119,110.6949,110.5911,110.6257,40886.0
2017-04-27 11:50:00,159.93,159.95,159.82,159.93,42547.0,110.6395,110.6534,110.5634,110.6395,42547.0
2017-04-27 12:00:00,159.93,159.98,159.87,159.88,34437.0,110.6395,110.6741,110.598,110.6049,34437.0
2017-04-27 12:10:00,159.89,159.96,159.88,159.91,32771.0,110.6119,110.6603,110.6049,110.6257,32771.0
2017-04-27 12:20:00,159.91,160.01,159.88,159.96,38406.0,110.6257,110.6949,110.6049,110.6603,38406.0
2017-04-27 12:30:00,159.96,159.97,159.84,159.89,36206.0,110.6603,110.6672,110.5773,110.6119,36206.0
2017-04-27 12:40:00,159.89,160.13,159.88,160.09,42368.0,110.6119,110.7779,110.6049,110.7502,42368.0
2017-04-27 12:50:00,160.08,160.38,160.08,160.34,83802.0,110.7433,110.9508,110.7433,110.9232,83802.0
2017-04-27 13:00:00,160.32,160.4,160.25,160.25,50737.0,110.9093,110.9647,110.8609,110.8609,50737.0
2017-04-27 13:10:00,160.26,160.3,160.04,160.09,52839.0,110.8678,110.8955,110.7156,110.7502,52839.0
2017-04-27 13:20:00,160.08,160.18,160.07,160.18,20195.0,110.7433,110.8125,110.7364,110.8125,20195.0
2017-04-27 13:30:00,160.19,160.22,160.08,160.1,41495.0,110.8194,110.8402,110.7433,110.7571,41495.0
2017-04-27 13:40:00,160.08,160.11,159.95,160.01,31533.0,110.7433,110.7641,110.6534,110.6949,31533.0
2017-04-27 13:50:00,160.01,160.03,159.93,160.02,26811.0,110.6949,110.7087,110.6395,110.7018,26811.0
2017-04-27 14:00:00,160.01,160.1,160.01,160.04,28296.0,110.6949,110.7571,110.6949,110.7156,28296.0
2017-04-27 14:10:00,160.05,160.07,160.0,160.02,28987.0,110.7225,110.7364,110.688,110.7018,28987.0
2017-04-27 14:20:00,160.02,160.09,159.99,160.05,69897.0,110.7018,110.7502,110.681,110.7225,69897.0
2017-04-27 14:30:00,160.04,160.13,160.02,160.04,37416.0,110.7156,110.7779,110.7018,110.7156,37416.0
2017-04-27 14:40:00,160.04,160.13,160.02,160.12,43063.0,110.7156,110.7779,110.7018,110.771,43063.0
2017-04-27 14:50:00,160.12,160.14,160.08,160.12,24735.0,110.771,110.7848,110.7433,110.771,24735.0
2017-04-27 15:00:00,160.12,160.14,159.99,160.01,45650.0,110.771,110.7848,110.681,110.6949,45650.0
2017-04-27 15:10:00,160.01,160.13,160.01,160.09,41929.0,110.6949,110.7779,110.6949,110.7502,41929.0
2017-04-27 15:20:00,160.1,160.24,160.08,160.22,48451.0,110.7571,110.854,110.7433,110.8402,48451.0
2017-04-27 15:30:00,160.22,160.28,160.08,160.1,66274.0,110.8402,110.8817,110.7433,110.7571,66274.0
2017-04-27 15:40:00,160.1,160.26,160.01,160.12,109211.0,110.7571,110.8678,110.6949,110.771,109211.0
2017-04-27 15:50:00,160.1,160.48,160.0,160.4,300774.0,110.7571,111.02,110.688,110.9647,300774.0
2017-04-28 09:30:00,160.5,160.56,160.1,160.23,181490.0,111.0339,111.0754,110.7571,110.8471,181490.0
2017-04-28 09:40:00,160.25,160.3,160.0,160.02,50400.0,110.8609,110.8955,110.688,110.7018,50400.0
2017-04-28 09:50:00,160.01,160.17,159.89,160.09,75454.0,110.6949,110.8056,110.6119,110.7502,75454.0
2017-04-28 10:00:00,160.06,160.14,159.7,159.7,68108.0,110.7295,110.7848,110.4804,110.4804,68108.0
2017-04-28 10:10:00,159.73,160.11,159.73,160.05,71610.0,110.5012,110.7641,110.5012,110.7225,71610.0
2017-04-28 10:20:00,160.05,160.07,159.92,160.04,82769.0,110.7225,110.7364,110.6326,110.7156,82769.0
2017-04-28 10:30:00,160.04,160.35,159.96,160.27,85009.0,110.7156,110.9301,110.6603,110.8747,85009.0
2017-04-28 10:40:00,160.26,160.43,160.2,160.42,59132.0,110.8678,110.9854,110.8263,110.9785,59132.0
2017-04-28 10:50:00,160.42,160.54,160.37,160.39,99905.0,110.9785,111.0615,110.9439,110.9578,99905.0
2017-04-28 11:00:00,160.38,160.59,160.36,160.39,68883.0,110.9508,111.0961,110.937,110.9578,68883.0
2017-04-28 11:10:00,160.38,160.47,160.25,160.39,69434.0,110.9508,111.0131,110.8609,110.9578,69434.0
2017-04-28 11:20:00,160.39,160.54,160.37,160.4,58735.0,110.9578,111.0615,110.9439,110.9647,58735.0
2017-04-28 11:30:00,160.4,160.47,160.34,160.37,57678.0,110.9647,111.0131,110.9232,110.9439,57678.0
2017-04-28 11:40:00,160.37,160.37,160.26,160.33,37506.0,110.9439,110.9439,110.8678,110.9163,37506.0
2017-04-28 11:50:00,160.34,160.35,160.26,160.27,34986.0,110.9232,110.9301,110.8678,110.8747,34986.0
2017-04-28 12:00:00,160.28,160.48,160.27,160.46,31234.0,110.8817,111.02,110.8747,111.0062,31234.0
2017-04-28 12:10:00,160.46,160.49,160.35,160.36,33895.0,111.0062,111.0269,110.9301,110.937,33895.0
2017-04-28 12:20:00,160.36,160.41,160.32,160.37,26389.0,110.937,110.9716,110.9093,110.9439,26389.0
2017-04-28 12:30:00,160.35,160.38,160.24,160.25,39072.0,110.9301,110.9508,110.854,110.8609,39072.0
2017-04-28 12:40:00,160.26,160.29,160.16,160.19,30861.0,110.8678,110.8886,110.7986,110.8194,30861.0
2017-04-28 12:50:00,160.19,160.19,160.0,160.09,59810.0,110.8194,110.8194,110.688,110.7502,59810.0
2017-04-28 13:00:00,160.09,160.24,160.06,160.08,51466.0,110.7502,110.854,110.7295,110.7433,51466.0
2017-04-28 13:10:00,160.06,160.11,160.03,160.04,22805.0,110.7295,110.7641,110.7087,110.7156,22805.0
2017-04-28 13:20:00,160.03,160.18,160.02,160.13,25994.0,110.7087,110.8125,110.7018,110.7779,25994.0
2017-04-28 13:30:00,160.13,160.24,160.12,160.2,28236.0,110.7779,110.854,110.771,110.8263,28236.0
2017-04-28 13:40:00,160.2,160.22,160.16,160.17,19273.0,110.8263,110.8402,110.7986,110.8056,19273.0
2017-04-28 13:50:00,160.17,160.2,160.1,160.18,43503.0,110.8056,110.8263,110.7571,110.8125,43503.0
2017-04-28 14:00:00,160.17,160.21,160.0,160.02,53982.0,110.8056,110.8332,110.688,110.7018,53982.0
2017-04-28 14:10:00,160.01,160.06,159.96,159.97,57919.0,110.6949,110.7295,110.6603,110.6672,57919.0
2017-04-28 14:20:00,159.97,160.01,159.95,159.98,43043.0,110.6672,110.6949,110.6534,110.6741,43043.0
2017-04-28 14:30:00,159.98,159.99,159.92,159.94,47716.0,110.6741,110.681,110.6326,110.6465,47716.0
2017-04-28 14:40:00,159.94,160.17,159.93,160.15,53822.0,110.6465,110.8056,110.6395,110.7917,53822.0
2017-04-28 14:50:00,160.16,160.26,160.07,160.08,47046.0,110.7986,110.8678,110.7364,110.7433,47046.0
2017-04-28 15:00:00,160.06,160.17,160.05,160.17,44129.0,110.7295,110.8056,110.7225,110.8056,44129.0
2017-04-28 15:10:00,160.17,160.29,160.15,160.21,74375.0,110.8056,110.8886,110.7917,110.8332,74375.0
2017-04-28 15:20:00,160.21,160.27,160.17,160.22,64228.0,110.8332,110.8747,110.8056,110.8402,64228.0
2017-04-28 15:30:00,160.21,160.3,160.21,160.27,92029.0,110.8332,110.8955,110.8332,110.8747,92029.0
2017-04-28 15:40:00,160.26,160.37,160.22,160.37,130513.0,110.8678,110.9439,110.8402,110.9439,130513.0
2017-04-28 15:50:00,160.36,160.4,160.27,160.27,264273.0,110.937,110.9647,110.8747,110.8747,264273.0
2017-05-01 09:30:00,160.05,160.4,159.96,160.03,207846.0,110.7225,110.9647,110.6603,110.7087,207846.0
2017-05-01 09:40:00,160.05,160.14,159.8,159.85,128755.0,110.7225,110.7848,110.5496,110.5842,128755.0
2017-05-01 09:50:00,159.84,159.94,159.72,159.82,131325.0,110.5773,110.6465,110.4943,110.5634,131325.0
2017-05-01 10:00:00,159.82,159.88,159.61,159.83,144972.0,110.5634,110.6049,110.4182,110.5704,144972.0
2017-05-01 10:10:00,159.83,160.06,159.74,160.04,94858.0,110.5704,110.7295,110.5081,110.7156,94858.0
2017-05-01 10:20:00,160.04,160.06,159.88,159.91,54727.0,110.7156,110.7295,110.6049,110.6257,54727.0
2017-05-01 10:30:00,159.93,160.23,159.91,160.19,66897.0,110.6395,110.8471,110.6257,110.8194,66897.0
2017-05-01 10:40:00,160.19,160.42,160.17,160.39,62812.0,110.8194,110.9785,110.8056,110.9578,62812.0
2017-05-01 10:50:00,160.39,160.42,160.16,160.27,61194.0,110.9578,110.9785,110.7986,110.8747,61194.0
2017-05-01 11:00:00,160.28,160.31,160.12,160.13,31096.0,110.8817,110.9024,110.771,110.7779,31096.0
2017-05-01 11:10:00,160.12,160.17,159.95,159.95,43926.0,110.771,110.8056,110.6534,110.6534,43926.0
2017-05-01 11:20:00,159.94,159.97,159.42,159.42,189185.0,110.6465,110.6672,110.2867,110.2867,189185.0
2017-05-01 11:30:00,159.43,159.45,159.03,159.21,288863.0,110.2936,110.3075,110.0169,110.1414,288863.0
2017-05-01 11:40:00,159.22,159.47,159.16,159.17,127361.0,110.1484,110.3213,110.1068,110.1138,127361.0
2017-05-01 11:50:00,159.18,159.33,159.1,159.14,81822.0,110.1207,110.2245,110.0653,110.093,81822.0
2017-05-01 12:00:00,159.16,159.33,159.12,159.2,93205.0,110.1068,110.2245,110.0792,110.1345,93205.0
2017-05-01 12:10:00,159.22,159.22,159.04,159.11,84528.0,110.1484,110.1484,110.0238,110.0723,84528.0
2017-05-01 12:20:00,159.09,159.13,158.94,158.97,88028.0,110.0584,110.0861,109.9547,109.9754,88028.0
2017-05-01 12:30:00,159.0,159.15,158.99,159.05,47370.0,109.9962,110.0999,109.9892,110.0307,47370.0
2017-05-01 12:40:00,159.05,159.06,158.88,158.88,75807.0,110.0307,110.0377,109.9131,109.9131,75807.0
2017-05-01 12:50:00,158.9,158.92,158.71,158.73,91983.0,109.927,109.9408,109.7955,109.8094,91983.0
2017-05-01 13:00:00,158.73,158.84,158.7,158.77,68323.0,109.8094,109.8855,109.7886,109.837,68323.0
2017-05-01 13:10:00,158.77,158.9,158.75,158.76,76386.0,109.837,109.927,109.8232,109.8301,76386.0
2017-05-01 13:20:00,158.77,158.79,158.7,158.72,53668.0,109.837,109.8509,109.7886,109.8025,53668.0
2017-05-01 13:30:00,158.71,158.9,158.7,158.85,54751.0,109.7955,109.927,109.7886,109.8924,54751.0
2017-05-01 13:40:00,158.85,159.0,158.85,158.99,45895.0,109.8924,109.9962,109.8924,109.9892,45895.0
2017-05-01 13:50:00,158.98,159.19,158.97,159.15,89359.0,109.9823,110.1276,109.9754,110.0999,89359.0
2017-05-01 14:00:00,159.19,159.38,159.19,159.32,82498.0,110.1276,110.259,110.1276,110.2175,82498.0
2017-05-01 14:10:00,159.29,159.36,159.21,159.3,74958.0,110.1968,110.2452,110.1414,110.2037,74958.0
2017-05-01 14:20:00,159.29,159.32,159.13,159.15,62418.0,110.1968,110.2175,110.0861,110.0999,62418.0
2017-05-01 14:30:00,159.15,159.21,159.04,159.12,81390.0,110.0999,110.1414,110.0238,110.0792,81390.0
2017-05-01 14:40:00,159.12,159.31,159.1,159.12,84021.0,110.0792,110.2106,110.0653,110.0792,84021.0
2017-05-01 14:50:00,159.12,159.28,159.11,159.24,55035.0,110.0792,110.1899,110.0723,110.1622,55035.0
2017-05-01 15:00:00,159.25,159.33,159.21,159.22,73160.0,110.1691,110.2245,110.1414,110.1484,73160.0
2017-05-01 15:10:00,159.22,159.3,159.11,159.12,86606.0,110.1484,110.2037,110.0723,110.0792,86606.0
2017-05-01 15:20:00,159.11,159.11,158.97,159.04,92555.0,110.0723,110.0723,109.9754,110.0238,92555.0
2017-05-01 15:30:00,159.05,159.27,159.05,159.1,125159.0,110.0307,110.1829,110.0307,110.0653,125159.0
2017-05-01 15:40:00,159.11,159.17,159.05,159.09,139288.0,110.0723,110.1138,110.0307,110.0584,139288.0
2017-05-01 15:50:00,159.09,159.09,158.84,158.9,291605.0,110.0584,110.0584,109.8855,109.927,291605.0
2017-05-02 09:30:00,159.44,159.49,158.9,159.01,208304.0,110.3006,110.3351,109.927,110.0031,208304.0
2017-05-02 09:40:00,159.03,159.04,158.64,158.88,124760.0,110.0169,110.0238,109.7471,109.9131,124760.0
2017-05-02 09:50:00,158.88,158.89,158.64,158.64,95174.0,109.9131,109.9201,109.7471,109.7471,95174.0
2017-05-02 10:00:00,158.65,158.8,158.64,158.7,103693.0,109.754,109.8578,109.7471,109.7886,103693.0
2017-05-02 10:10:00,158.69,159.0,158.69,158.97,76347.0,109.7817,109.9962,109.7817,109.9754,76347.0
2017-05-02 10:20:00,158.97,159.37,158.91,159.26,64260.0,109.9754,110.2521,109.9339,110.176,64260.0
2017-05-02 10:30:00,159.24,159.42,159.19,159.21,125320.0,110.1622,110.2867,110.1276,110.1414,125320.0
2017-05-02 10:40:00,159.2,159.43,159.18,159.31,53696.0,110.1345,110.2936,110.1207,110.2106,53696.0
2017-05-02 10:50:00,159.29,159.31,159.02,159.09,69958.0,110.1968,110.2106,110.01,110.0584,69958.0
2017-05-02 11:00:00,159.11,159.17,158.94,158.94,96474.0,110.0723,110.1138,109.9547,109.9547,96474.0
2017-05-02 11:10:00,158.98,159.04,158.82,158.83,53824.0,109.9823,110.0238,109.8716,109.8786,53824.0
2017-05-02 11:20:00,158.85,158.94,158.83,158.91,33130.0,109.8924,109.9547,109.8786,109.9339,33130.0
2017-05-02 11:30:00,158.91,158.92,158.74,158.92,55802.0,109.9339,109.9408,109.8163,109.9408,55802.0
2017-05-02 11:40:00,158.92,158.99,158.87,158.89,35690.0,109.9408,109.9892,109.9062,109.9201,35690.0
2017-05-02 11:50:00,158.91,158.91,158.77,158.78,43557.0,109.9339,109.9339,109.837,109.844,43557.0
2017-05-02 12:00:00,158.78,158.95,158.77,158.94,35350.0,109.844,109.9616,109.837,109.9547,35350.0
2017-05-02 12:10:00,158.94,159.04,158.88,158.95,31189.0,109.9547,110.0238,109.9131,109.9616,31189.0
2017-05-02 12:20:00,158.96,159.06,158.93,159.03,20059.0,109.9685,110.0377,109.9477,110.0169,20059.0
2017-05-02 12:30:00,159.03,159.13,159.0,159.01,36535.0,110.0169,110.0861,109.9962,110.0031,36535.0
2017-05-02 12:40:00,159.02,159.05,158.91,159.04,40721.0,110.01,110.0307,109.9339,110.0238,40721.0
2017-05-02 12:50:00,159.05,159.14,159.01,159.01,28987.0,110.0307,110.093,110.0031,110.0031,28987.0
2017-05-02 13:00:00,159.01,159.08,159.0,159.06,35089.0,110.0031,110.0515,109.9962,110.0377,35089.0
2017-05-02 13:10:00,159.06,159.07,158.97,158.99,28389.0,110.0377,110.0446,109.9754,109.9892,28389.0
2017-05-02 13:20:00,159.0,159.02,158.95,158.96,32644.0,109.9962,110.01,109.9616,109.9685,32644.0
2017-05-02 13:30:00,158.97,159.0,158.94,158.98,26962.0,109.9754,109.9962,109.9547,109.9823,26962.0
2017-05-02 13:40:00,158.98,158.99,158.93,158.95,60350.0,109.9823,109.9892,109.9477,109.9616,60350.0
2017-05-02 13:50:00,158.94,159.01,158.9,159.01,31380.0,109.9547,110.0031,109.927,110.0031,31380.0
2017-05-02 14:00:00,159.0,159.02,158.98,158.99,29407.0,109.9962,110.01,109.9823,109.9892,29407.0
2017-05-02 14:10:00,159.0,159.03,158.98,159.01,33261.0,109.9962,110.0169,109.9823,110.0031,33261.0
2017-05-02 14:20:00,159.01,159.02,158.97,159.0,31496.0,110.0031,110.01,109.9754,109.9962,31496.0
2017-05-02 14:30:00,159.0,159.01,158.87,158.88,36129.0,109.9962,110.0031,109.9062,109.9131,36129.0
2017-05-02 14:40:00,158.88,158.89,158.8,158.83,82908.0,109.9131,109.9201,109.8578,109.8786,82908.0
2017-05-02 14:50:00,158.83,158.98,158.75,158.96,73983.0,109.8786,109.9823,109.8232,109.9685,73983.0
2017-05-02 15:00:00,158.96,159.09,158.91,159.07,93010.0,109.9685,110.0584,109.9339,110.0446,93010.0
2017-05-02 15:10:00,159.07,159.22,159.04,159.1,56525.0,110.0446,110.1484,110.0238,110.0653,56525.0
2017-05-02 15:20:00,159.11,159.21,159.1,159.18,41051.0,110.0723,110.1414,110.0653,110.1207,41051.0
2017-05-02 15:30:00,159.18,159.18,158.99,159.04,94432.0,110.1207,110.1207,109.9892,110.0238,94432.0
2017-05-02 15:40:00,159.04,159.06,158.94,158.99,84483.0,110.0238,110.0377,109.9547,109.9892,84483.0
2017-05-02 15:50:00,159.0,159.17,158.99,159.08,178611.0,109.9962,110.1138,109.9892,110.0515,178611.0
2017-05-03 09:30:00,158.74,159.07,158.52,158.98,177855.0,109.8163,110.0446,109.6641,109.9823,177855.0
2017-05-03 09:40:00,159.03,159.2,159.01,159.05,67646.0,110.0169,110.1345,110.0031,110.0307,67646.0
2017-05-03 09:50:00,159.03,159.07,158.97,159.06,82054.0,110.0169,110.0446,109.9754,110.0377,82054.0
2017-05-03 10:00:00,159.05,159.09,158.95,159.05,81336.0,110.0307,110.0584,109.9616,110.0307,81336.0
2017-05-03 10:10:00,159.06,159.17,158.97,159.16,76663.0,110.0377,110.1138,109.9754,110.1068,76663.0
2017-05-03 10:20:00,159.15,159.16,158.97,159.0,51677.0,110.0999,110.1068,109.9754,109.9962,51677.0
2017-05-03 10:30:00,158.98,159.18,158.97,159.1,41962.0,109.9823,110.1207,109.9754,110.0653,41962.0
2017-05-03 10:40:00,159.09,159.13,159.01,159.06,93585.0,110.0584,110.0861,110.0031,110.0377,93585.0
2017-05-03 10:50:00,159.06,159.09,158.93,158.97,173731.0,110.0377,110.0584,109.9477,109.9754,173731.0
2017-05-03 11:00:00,158.97,159.09,158.94,159.04,67118.0,109.9754,110.0584,109.9547,110.0238,67118.0
2017-05-03 11:10:00,159.04,159.06,158.95,158.95,53681.0,110.0238,110.0377,109.9616,109.9616,53681.0
2017-05-03 11:20:00,158.95,159.16,158.94,159.16,60763.0,109.9616,110.1068,109.9547,110.1068,60763.0
2017-05-03 11:30:00,159.15,159.32,159.1,159.3,66082.0,110.0999,110.2175,110.0653,110.2037,66082.0
2017-05-03 11:40:00,159.3,159.34,159.22,159.33,72532.0,110.2037,110.2314,110.1484,110.2245,72532.0
2017-05-03 11:50:00,159.33,159.45,159.16,159.2,79639.0,110.2245,110.3075,110.1068,110.1345,79639.0
2017-05-03 12:00:00,159.21,159.31,159.21,159.24,44493.0,110.1414,110.2106,110.1414,110.1622,44493.0
2017-05-03 12:10:00,159.24,159.24,159.13,159.15,45713.0,110.1622,110.1622,110.0861,110.0999,45713.0
2017-05-03 12:20:00,159.15,159.17,159.09,159.12,39645.0,110.0999,110.1138,110.0584,110.0792,39645.0
2017-05-03 12:30:00,159.12,159.13,158.92,158.96,107927.0,110.0792,110.0861,109.9408,109.9685,107927.0
2017-05-03 12:40:00,158.96,158.97,158.84,158.84,66001.0,109.9685,109.9754,109.8855,109.8855,66001.0
2017-05-03 12:50:00,158.84,158.87,158.77,158.8,47066.0,109.8855,109.9062,109.837,109.8578,47066.0
2017-05-03 13:00:00,158.79,158.94,158.79,158.92,31480.0,109.8509,109.9547,109.8509,109.9408,31480.0
2017-05-03 13:10:00,158.92,158.97,158.9,158.91,30590.0,109.9408,109.9754,109.927,109.9339,30590.0
2017-05-03 13:20:00,158.92,158.92,158.71,158.75,73188.0,109.9408,109.9408,109.7955,109.8232,73188.0
2017-05-03 13:30:00,158.75,158.83,158.73,158.79,25027.0,109.8232,109.8786,109.8094,109.8509,25027.0
2017-05-03 13:40:00,158.78,158.79,158.72,158.77,34024.0,109.844,109.8509,109.8025,109.837,34024.0
2017-05-03 13:50:00,158.78,158.96,158.77,158.9,27426.0,109.844,109.9685,109.837,109.927,27426.0
2017-05-03 14:00:00,158.89,158.92,158.63,158.71,105379.0,109.9201,109.9408,109.7402,109.7955,105379.0
2017-05-03 14:10:00,158.71,158.77,158.57,158.62,66024.0,109.7955,109.837,109.6987,109.7333,66024.0
2017-05-03 14:20:00,158.63,158.7,158.63,158.68,40850.0,109.7402,109.7886,109.7402,109.7748,40850.0
2017-05-03 14:30:00,158.67,158.72,158.64,158.65,49108.0,109.7679,109.8025,109.7471,109.754,49108.0
2017-05-03 14:40:00,158.65,158.84,158.65,158.84,42844.0,109.754,109.8855,109.754,109.8855,42844.0
2017-05-03 14:50:00,158.85,158.95,158.84,158.91,34517.0,109.8924,109.9616,109.8855,109.9339,34517.0
2017-05-03 15:00:00,158.91,159.11,158.86,158.99,45465.0,109.9339,110.0723,109.8993,109.9892,45465.0
2017-05-03 15:10:00,158.98,159.0,158.87,158.91,53721.0,109.9823,109.9962,109.9062,109.9339,53721.0
2017-05-03 15:20:00,158.93,159.05,158.89,158.99,56672.0,109.9477,110.0307,109.9201,109.9892,56672.0
2017-05-03 15:30:00,158.99,159.05,158.88,158.89,93957.0,109.9892,110.0307,109.9131,109.9201,93957.0
2017-05-03 15:40:00,158.89,158.9,158.77,158.89,115623.0,109.9201,109.927,109.837,109.9201,115623.0
2017-05-03 15:50:00,158.89,158.95,158.62,158.68,305479.0,109.9201,109.9616,109.7333,109.7748,305479.0
2017-05-04 09:30:00,158.89,159.14,158.8,158.87,103900.0,109.9201,110.093,109.8578,109.9062,103900.0
2017-05-04 09:40:00,158.83,159.14,158.82,158.87,54191.0,109.8786,110.093,109.8716,109.9062,54191.0
2017-05-04 09:50:00,158.89,158.91,158.59,158.69,102384.0,109.9201,109.9339,109.7125,109.7817,102384.0
2017-05-04 10:00:00,158.71,158.87,158.57,158.85,82323.0,109.7955,109.9062,109.6987,109.8924,82323.0
2017-05-04 10:10:00,158.85,158.85,158.69,158.77,57474.0,109.8924,109.8924,109.7817,109.837,57474.0
2017-05-04 10:20:00,158.77,158.99,158.76,158.95,51188.0,109.837,109.9892,109.8301,109.9616,51188.0
2017-05-04 10:30:00,158.95,159.12,158.93,158.98,81259.0,109.9616,110.0792,109.9477,109.9823,81259.0
2017-05-04 10:40:00,158.97,159.09,158.9,159.04,58042.0,109.9754,110.0584,109.927,110.0238,58042.0
2017-05-04 10:50:00,159.03,159.08,158.84,158.87,87397.0,110.0169,110.0515,109.8855,109.9062,87397.0
2017-05-04 11:00:00,158.87,158.95,158.77,158.92,64689.0,109.9062,109.9616,109.837,109.9408,64689.0
2017-05-04 11:10:00,158.91,158.93,158.76,158.85,66212.0,109.9339,109.9477,109.8301,109.8924,66212.0
2017-05-04 11:20:00,158.86,158.95,158.79,158.79,56009.0,109.8993,109.9616,109.8509,109.8509,56009.0
2017-05-04 11:30:00,158.79,158.91,158.76,158.85,41172.0,109.8509,109.9339,109.8301,109.8924,41172.0
2017-05-04 11:40:00,158.86,158.95,158.82,158.83,111425.0,109.8993,109.9616,109.8716,109.8786,111425.0
2017-05-04 11:50:00,158.84,158.85,158.69,158.73,59852.0,109.8855,109.8924,109.7817,109.8094,59852.0
2017-05-04 12:00:00,158.72,158.82,158.62,158.7,51099.0,109.8025,109.8716,109.7333,109.7886,51099.0
2017-05-04 12:10:00,158.7,158.75,158.39,158.39,147925.0,109.7886,109.8232,109.5742,109.5742,147925.0
2017-05-04 12:20:00,158.39,158.46,158.37,158.4,42402.0,109.5742,109.6226,109.5603,109.5811,42402.0
2017-05-04 12:30:00,158.39,158.48,158.36,158.47,42731.0,109.5742,109.6364,109.5534,109.6295,42731.0
2017-05-04 12:40:00,158.45,158.61,158.43,158.61,64733.0,109.6157,109.7264,109.6018,109.7264,64733.0
2017-05-04 12:50:00,158.58,158.88,158.54,158.82,67223.0,109.7056,109.9131,109.6779,109.8716,67223.0
2017-05-04 13:00:00,158.84,158.92,158.82,158.9,65327.0,109.8855,109.9408,109.8716,109.927,65327.0
2017-05-04 13:10:00,158.9,158.99,158.88,158.93,41361.0,109.927,109.9892,109.9131,109.9477,41361.0
2017-05-04 13:20:00,158.92,158.92,158.74,158.77,37065.0,109.9408,109.9408,109.8163,109.837,37065.0
2017-05-04 13:30:00,158.78,158.79,158.69,158.72,18474.0,109.844,109.8509,109.7817,109.8025,18474.0
2017-05-04 13:40:00,158.72,158.94,158.69,158.92,31678.0,109.8025,109.9547,109.7817,109.9408,31678.0
2017-05-04 13:50:00,158.92,158.93,158.74,158.76,31568.0,109.9408,109.9477,109.8163,109.8301,31568.0
2017-05-04 14:00:00,158.75,158.83,158.75,158.77,32458.0,109.8232,109.8786,109.8232,109.837,32458.0
2017-05-04 14:10:00,158.76,158.83,158.59,158.6,50094.0,109.8301,109.8786,109.7125,109.7194,50094.0
2017-05-04 14:20:00,158.59,158.77,158.43,158.77,80583.0,109.7125,109.837,109.6018,109.837,80583.0
2017-05-04 14:30:00,158.74,158.8,158.71,158.8,22359.0,109.8163,109.8578,109.7955,109.8578,22359.0
2017-05-04 14:40:00,158.79,158.98,158.78,158.91,37079.0,109.8509,109.9823,109.844,109.9339,37079.0
2017-05-04 14:50:00,158.9,158.96,158.72,158.94,52165.0,109.927,109.9685,109.8025,109.9547,52165.0
2017-05-04 15:00:00,158.92,158.96,158.85,158.88,61832.0,109.9408,109.9685,109.8924,109.9131,61832.0
2017-05-04 15:10:00,158.87,159.03,158.82,158.94,40421.0,109.9062,110.0169,109.8716,109.9547,40421.0
2017-05-04 15:20:00,158.97,159.02,158.91,158.93,82170.0,109.9754,110.01,109.9339,109.9477,82170.0
2017-05-04 15:30:00,158.94,159.01,158.85,158.92,44886.0,109.9547,110.0031,109.8924,109.9408,44886.0
2017-05-04 15:40:00,158.91,158.98,158.84,158.86,105447.0,109.9339,109.9823,109.8855,109.8993,105447.0
2017-05-04 15:50:00,158.86,158.95,158.71,158.9,305415.0,109.8993,109.9616,109.7955,109.927,305415.0
2017-05-05 09:30:00,153.52,155.38,153.0,155.07,1549913.0,106.2051,107.4918,105.8454,107.2774,1549913.0
2017-05-05 09:40:00,155.07,155.36,154.54,154.85,611817.0,107.2774,107.478,106.9107,107.1252,611817.0
2017-05-05 09:50:00,154.85,155.43,154.82,155.2,528469.0,107.1252,107.5264,107.1044,107.3673,528469.0
2017-05-05 10:00:00,155.19,155.4,154.83,154.86,430283.0,107.3604,107.5057,107.1114,107.1321,430283.0
2017-05-05 10:10:00,154.85,155.31,154.73,155.09,396701.0,107.1252,107.4434,107.0422,107.2912,396701.0
2017-05-05 10:20:00,155.09,155.09,154.6,154.68,467396.0,107.2912,107.2912,106.9522,107.0076,467396.0
2017-05-05 10:30:00,154.68,155.01,154.66,154.95,230145.0,107.0076,107.2359,106.9937,107.1944,230145.0
2017-05-05 10:40:00,154.95,155.08,154.66,154.96,221536.0,107.1944,107.2843,106.9937,107.2013,221536.0
2017-05-05 10:50:00,154.95,154.99,154.7,154.96,152203.0,107.1944,107.222,107.0214,107.2013,152203.0
2017-05-05 11:00:00,154.96,155.33,154.91,155.13,307325.0,107.2013,107.4573,107.1667,107.3189,307325.0
2017-05-05 11:10:00,155.15,155.28,155.03,155.07,136225.0,107.3327,107.4227,107.2497,107.2774,136225.0
2017-05-05 11:20:00,155.06,155.09,154.84,155.05,191837.0,107.2705,107.2912,107.1183,107.2636,191837.0
2017-05-05 11:30:00,155.03,155.37,155.03,155.21,269313.0,107.2497,107.4849,107.2497,107.3742,269313.0
2017-05-05 11:40:00,155.19,155.35,155.1,155.31,228163.0,107.3604,107.4711,107.2981,107.4434,228163.0
2017-05-05 11:50:00,155.32,155.78,155.25,155.49,222525.0,107.4503,107.7686,107.4019,107.5679,222525.0
2017-05-05 12:00:00,155.47,155.59,155.07,155.1,191303.0,107.5541,107.6371,107.2774,107.2981,191303.0
2017-05-05 12:10:00,155.1,155.19,154.86,155.05,235109.0,107.2981,107.3604,107.1321,107.2636,235109.0
2017-05-05 12:20:00,155.05,155.05,154.58,154.65,211973.0,107.2636,107.2636,106.9384,106.9868,211973.0
2017-05-05 12:30:00,154.66,154.8,154.33,154.58,207033.0,106.9937,107.0906,106.7655,106.9384,207033.0
2017-05-05 12:40:00,154.56,154.77,154.42,154.47,152544.0,106.9246,107.0698,106.8277,106.8623,152544.0
2017-05-05 12:50:00,154.46,154.6,154.21,154.38,198189.0,106.8554,106.9522,106.6824,106.8,198189.0
2017-05-05 13:00:00,154.37,154.55,154.31,154.31,157044.0,106.7931,106.9177,106.7516,106.7516,157044.0
2017-05-05 13:10:00,154.33,154.39,154.14,154.21,182158.0,106.7655,106.807,106.634,106.6824,182158.0
2017-05-05 13:20:00,154.23,154.63,154.22,154.62,165303.0,106.6963,106.973,106.6894,106.9661,165303.0
2017-05-05 13:30:00,154.62,154.88,154.62,154.76,126848.0,106.9661,107.1459,106.9661,107.0629,126848.0
2017-05-05 13:40:00,154.78,154.99,154.75,154.9,105413.0,107.0768,107.222,107.056,107.1598,105413.0
2017-05-05 13:50:00,154.89,154.96,154.81,154.94,85079.0,107.1529,107.2013,107.0975,107.1875,85079.0
2017-05-05 14:00:00,154.94,155.08,154.9,155.0,144492.0,107.1875,107.2843,107.1598,107.229,144492.0
2017-05-05 14:10:00,154.98,155.02,154.85,154.86,125839.0,107.2151,107.2428,107.1252,107.1321,125839.0
2017-05-05 14:20:00,154.85,154.85,154.73,154.75,90132.0,107.1252,107.1252,107.0422,107.056,90132.0
2017-05-05 14:30:00,154.75,154.98,154.74,154.84,80877.0,107.056,107.2151,107.0491,107.1183,80877.0
2017-05-05 14:40:00,154.84,154.84,154.73,154.83,82255.0,107.1183,107.1183,107.0422,107.1114,82255.0
2017-05-05 14:50:00,154.8,154.81,154.57,154.64,106977.0,107.0906,107.0975,106.9315,106.9799,106977.0
2017-05-05 15:00:00,154.64,154.79,154.57,154.79,121300.0,106.9799,107.0837,106.9315,107.0837,121300.0
2017-05-05 15:10:00,154.79,154.88,154.7,154.78,144106.0,107.0837,107.1459,107.0214,107.0768,144106.0
2017-05-05 15:20:00,154.77,154.89,154.73,154.87,121889.0,107.0698,107.1529,107.0422,107.139,121889.0
2017-05-05 15:30:00,154.86,154.89,154.55,154.56,202161.0,107.1321,107.1529,106.9177,106.9246,202161.0
2017-05-05 15:40:00,154.56,154.97,154.55,154.96,299542.0,106.9246,107.2082,106.9177,107.2013,299542.0
2017-05-05 15:50:00,154.96,155.19,154.93,155.03,430490.0,107.2013,107.3604,107.1805,107.2497,430490.0
2017-05-08 09:30:00,152.8,153.47,152.7,152.84,727867.0,106.7431,107.2112,106.6733,106.7711,727867.0
2017-05-08 09:40:00,152.86,152.9,152.34,152.68,328327.0,106.7851,106.813,106.4218,106.6593,328327.0
2017-05-08 09:50:00,152.67,152.78,152.2,152.45,241122.0,106.6523,106.7292,106.324,106.4986,241122.0
2017-05-08 10:00:00,152.46,152.7,152.32,152.54,179370.0,106.5056,106.6733,106.4078,106.5615,179370.0
2017-05-08 10:10:00,152.53,152.59,152.28,152.31,233309.0,106.5545,106.5964,106.3799,106.4008,233309.0
2017-05-08 10:20:00,152.31,152.9,152.3,152.77,175954.0,106.4008,106.813,106.3939,106.7222,175954.0
2017-05-08 10:30:00,152.76,153.09,152.73,153.03,200658.0,106.7152,106.9457,106.6942,106.9038,200658.0
2017-05-08 10:40:00,153.05,153.17,152.82,152.85,216763.0,106.9178,107.0016,106.7571,106.7781,216763.0
2017-05-08 10:50:00,152.86,153.14,152.63,153.09,216156.0,106.7851,106.9807,106.6244,106.9457,216156.0
2017-05-08 11:00:00,153.09,153.11,152.87,152.95,131302.0,106.9457,106.9597,106.792,106.8479,131302.0
2017-05-08 11:10:00,152.94,152.96,152.67,152.67,132672.0,106.8409,106.8549,106.6523,106.6523,132672.0
2017-05-08 11:20:00,152.68,152.99,152.62,152.87,149182.0,106.6593,106.8759,106.6174,106.792,149182.0
2017-05-08 11:30:00,152.88,152.99,152.84,152.95,141314.0,106.799,106.8759,106.7711,106.8479,141314.0
2017-05-08 11:40:00,152.95,153.05,152.9,152.94,164054.0,106.8479,106.9178,106.813,106.8409,164054.0
2017-05-08 11:50:00,152.94,153.29,152.65,153.29,179337.0,106.8409,107.0854,106.6384,107.0854,179337.0
2017-05-08 12:00:00,153.3,153.3,152.96,153.06,127015.0,107.0924,107.0924,106.8549,106.9248,127015.0
2017-05-08 12:10:00,153.07,153.12,152.93,152.95,102106.0,106.9318,106.9667,106.834,106.8479,102106.0
2017-05-08 12:20:00,152.96,153.09,152.91,153.08,160596.0,106.8549,106.9457,106.82,106.9387,160596.0
2017-05-08 12:30:00,153.09,153.24,153.02,153.05,132986.0,106.9457,107.0505,106.8968,106.9178,132986.0
2017-05-08 12:40:00,153.04,153.06,152.97,153.02,88694.0,106.9108,106.9248,106.8619,106.8968,88694.0
2017-05-08 12:50:00,153.03,153.07,152.97,153.05,107286.0,106.9038,106.9318,106.8619,106.9178,107286.0
2017-05-08 13:00:00,153.05,153.31,153.03,153.23,145360.0,106.9178,107.0994,106.9038,107.0435,145360.0
2017-05-08 13:10:00,153.23,153.23,153.02,153.08,78403.0,107.0435,107.0435,106.8968,106.9387,78403.0
2017-05-08 13:20:00,153.08,153.11,153.01,153.06,77071.0,106.9387,106.9597,106.8898,106.9248,77071.0
2017-05-08 13:30:00,153.06,153.09,152.92,152.95,59619.0,106.9248,106.9457,106.827,106.8479,59619.0
2017-05-08 13:40:00,152.96,152.96,152.67,152.76,123547.0,106.8549,106.8549,106.6523,106.7152,123547.0
2017-05-08 13:50:00,152.75,152.99,152.73,152.93,92329.0,106.7082,106.8759,106.6942,106.834,92329.0
2017-05-08 14:00:00,152.92,152.98,152.79,152.87,69791.0,106.827,106.8689,106.7362,106.792,69791.0
2017-05-08 14:10:00,152.87,152.88,152.74,152.84,62901.0,106.792,106.799,106.7012,106.7711,62901.0
2017-05-08 14:20:00,152.84,152.94,152.84,152.86,62572.0,106.7711,106.8409,106.7711,106.7851,62572.0
2017-05-08 14:30:00,152.85,152.85,152.69,152.75,70923.0,106.7781,106.7781,106.6663,106.7082,70923.0
2017-05-08 14:40:00,152.76,152.89,152.72,152.88,76470.0,106.7152,106.806,106.6873,106.799,76470.0
2017-05-08 14:50:00,152.88,152.99,152.85,152.92,66673.0,106.799,106.8759,106.7781,106.827,66673.0
2017-05-08 15:00:00,152.92,152.94,152.87,152.91,72918.0,106.827,106.8409,106.792,106.82,72918.0
2017-05-08 15:10:00,152.91,153.04,152.91,152.95,74690.0,106.82,106.9108,106.82,106.8479,74690.0
2017-05-08 15:20:00,152.95,152.99,152.87,152.89,114286.0,106.8479,106.8759,106.792,106.806,114286.0
2017-05-08 15:30:00,152.89,153.02,152.89,152.95,98305.0,106.806,106.8968,106.806,106.8479,98305.0
2017-05-08 15:40:00,152.95,153.11,152.94,153.1,175629.0,106.8479,106.9597,106.8409,106.9527,175629.0
2017-05-08 15:50:00,153.11,153.15,152.97,153.0,356303.0,106.9597,106.9876,106.8619,106.8829,356303.0
2017-05-09 09:30:00,152.6,153.1,152.55,152.78,282933.0,106.6034,106.9527,106.5685,106.7292,282933.0
2017-05-09 09:40:00,152.78,152.81,152.6,152.75,103626.0,106.7292,106.7501,106.6034,106.7082,103626.0
2017-05-09 09:50:00,152.75,152.78,152.26,152.42,162096.0,106.7082,106.7292,106.3659,106.4777,162096.0
2017-05-09 10:00:00,152.41,152.58,152.21,152.32,137255.0,106.4707,106.5895,106.331,106.4078,137255.0
2017-05-09 10:10:00,152.33,152.38,152.23,152.33,158023.0,106.4148,106.4497,106.3449,106.4148,158023.0
2017-05-09 10:20:00,152.36,152.4,151.97,152.06,250164.0,106.4358,106.4637,106.1633,106.2262,250164.0
2017-05-09 10:30:00,152.08,152.17,152.04,152.04,130058.0,106.2402,106.303,106.2122,106.2122,130058.0
2017-05-09 10:40:00,152.05,152.05,151.55,151.79,256715.0,106.2192,106.2192,105.8699,106.0376,256715.0
2017-05-09 10:50:00,151.8,151.95,151.77,151.94,145468.0,106.0446,106.1493,106.0236,106.1424,145468.0
2017-05-09 11:00:00,151.97,151.98,151.83,151.94,86579.0,106.1633,106.1703,106.0655,106.1424,86579.0
2017-05-09 11:10:00,151.94,152.07,151.84,151.87,136758.0,106.1424,106.2332,106.0725,106.0935,136758.0
2017-05-09 11:20:00,151.87,152.1,151.82,151.97,94093.0,106.0935,106.2541,106.0585,106.1633,94093.0
2017-05-09 11:30:00,151.97,152.06,151.95,151.99,94016.0,106.1633,106.2262,106.1493,106.1773,94016.0
2017-05-09 11:40:00,151.99,152.07,151.96,152.01,75556.0,106.1773,106.2332,106.1563,106.1913,75556.0
2017-05-09 11:50:00,152.0,152.1,151.95,152.08,102028.0,106.1843,106.2541,106.1493,106.2402,102028.0
2017-05-09 12:00:00,152.06,152.09,151.92,152.08,387654.0,106.2262,106.2471,106.1284,106.2402,387654.0
2017-05-09 12:10:00,152.07,152.34,152.03,152.34,106907.0,106.2332,106.4218,106.2052,106.4218,106907.0
2017-05-09 12:20:00,152.32,152.32,152.18,152.18,72528.0,106.4078,106.4078,106.31,106.31,72528.0
2017-05-09 12:30:00,152.2,152.28,152.16,152.25,72373.0,106.324,106.3799,106.296,106.3589,72373.0
2017-05-09 12:40:00,152.26,152.38,152.19,152.19,55328.0,106.3659,106.4497,106.317,106.317,55328.0
2017-05-09 12:50:00,152.19,152.2,152.05,152.1,57540.0,106.317,106.324,106.2192,106.2541,57540.0
2017-05-09 13:00:00,152.1,152.18,152.07,152.1,62515.0,106.2541,106.31,106.2332,106.2541,62515.0
2017-05-09 13:10:00,152.08,152.21,152.07,152.2,41563.0,106.2402,106.331,106.2332,106.324,41563.0
2017-05-09 13:20:00,152.21,152.21,152.0,152.02,48668.0,106.331,106.331,106.1843,106.1982,48668.0
2017-05-09 13:30:00,152.01,152.06,152.0,152.02,31031.0,106.1913,106.2262,106.1843,106.1982,31031.0
2017-05-09 13:40:00,152.02,152.07,151.92,152.03,84851.0,106.1982,106.2332,106.1284,106.2052,84851.0
2017-05-09 13:50:00,152.03,152.16,151.98,152.03,66671.0,106.2052,106.296,106.1703,106.2052,66671.0
2017-05-09 14:00:00,152.03,152.12,151.95,152.06,130600.0,106.2052,106.2681,106.1493,106.2262,130600.0
2017-05-09 14:10:00,152.06,152.18,152.04,152.18,61671.0,106.2262,106.31,106.2122,106.31,61671.0
2017-05-09 14:20:00,152.18,152.49,152.16,152.43,104687.0,106.31,106.5266,106.296,106.4847,104687.0
2017-05-09 14:30:00,152.42,152.43,152.29,152.31,99178.0,106.4777,106.4847,106.3869,106.4008,99178.0
2017-05-09 14:40:00,152.3,152.5,152.29,152.47,104607.0,106.3939,106.5336,106.3869,106.5126,104607.0
2017-05-09 14:50:00,152.47,152.47,152.35,152.36,90635.0,106.5126,106.5126,106.4288,106.4358,90635.0
2017-05-09 15:00:00,152.36,152.41,152.3,152.34,101166.0,106.4358,106.4707,106.3939,106.4218,101166.0
2017-05-09 15:10:00,152.34,152.4,152.23,152.24,87952.0,106.4218,106.4637,106.3449,106.3519,87952.0
2017-05-09 15:20:00,152.24,152.3,152.19,152.3,103960.0,106.3519,106.3939,106.317,106.3939,103960.0
2017-05-09 15:30:00,152.3,152.31,152.05,152.13,166780.0,106.3939,106.4008,106.2192,106.2751,166780.0
2017-05-09 15:40:00,152.14,152.18,152.0,152.13,168132.0,106.2821,106.31,106.1843,106.2751,168132.0
2017-05-09 15:50:00,152.13,152.32,152.1,152.1,381887.0,106.2751,106.4078,106.2541,106.2541,381887.0
2017-05-10 09:30:00,151.66,151.9,151.47,151.75,265698.0,105.9468,106.1144,105.814,106.0096,265698.0
2017-05-10 09:40:00,151.73,152.2,151.62,152.1,109785.0,105.9957,106.324,105.9188,106.2541,109785.0
2017-05-10 09:50:00,152.1,152.14,151.82,151.94,126038.0,106.2541,106.2821,106.0585,106.1424,126038.0
2017-05-10 10:00:00,151.93,151.99,151.77,151.87,101297.0,106.1354,106.1773,106.0236,106.0935,101297.0
2017-05-10 10:10:00,151.87,151.96,151.69,151.69,78233.0,106.0935,106.1563,105.9677,105.9677,78233.0
2017-05-10 10:20:00,151.69,151.88,151.69,151.79,85148.0,105.9677,106.1004,105.9677,106.0376,85148.0
2017-05-10 10:30:00,151.8,151.94,151.77,151.87,63993.0,106.0446,106.1424,106.0236,106.0935,63993.0
2017-05-10 10:40:00,151.86,151.93,151.77,151.81,53083.0,106.0865,106.1354,106.0236,106.0515,53083.0
2017-05-10 10:50:00,151.81,151.97,151.78,151.87,53331.0,106.0515,106.1633,106.0306,106.0935,53331.0
2017-05-10 11:00:00,151.86,152.1,151.86,152.09,62702.0,106.0865,106.2541,106.0865,106.2471,62702.0
2017-05-10 11:10:00,152.08,152.25,152.08,152.16,45356.0,106.2402,106.3589,106.2402,106.296,45356.0
2017-05-10 11:20:00,152.15,152.37,152.12,152.25,52215.0,106.2891,106.4428,106.2681,106.3589,52215.0
2017-05-10 11:30:00,152.26,152.3,152.05,152.1,46081.0,106.3659,106.3939,106.2192,106.2541,46081.0
2017-05-10 11:40:00,152.1,152.1,151.97,152.03,30221.0,106.2541,106.2541,106.1633,106.2052,30221.0
2017-05-10 11:50:00,152.02,152.04,151.95,151.96,30508.0,106.1982,106.2122,106.1493,106.1563,30508.0
2017-05-10 12:00:00,151.97,152.08,151.95,152.03,44472.0,106.1633,106.2402,106.1493,106.2052,44472.0
2017-05-10 12:10:00,152.03,152.08,151.97,152.08,36550.0,106.2052,106.2402,106.1633,106.2402,36550.0
2017-05-10 12:20:00,152.07,152.12,152.02,152.08,23257.0,106.2332,106.2681,106.1982,106.2402,23257.0
2017-05-10 12:30:00,152.1,152.14,152.08,152.09,44823.0,106.2541,106.2821,106.2402,106.2471,44823.0
2017-05-10 12:40:00,152.09,152.09,151.89,151.96,62814.0,106.2471,106.2471,106.1074,106.1563,62814.0
2017-05-10 12:50:00,151.96,152.05,151.9,151.9,38114.0,106.1563,106.2192,106.1144,106.1144,38114.0
2017-05-10 13:00:00,151.9,151.93,151.79,151.81,54830.0,106.1144,106.1354,106.0376,106.0515,54830.0
2017-05-10 13:10:00,151.8,151.81,151.63,151.7,59007.0,106.0446,106.0515,105.9258,105.9747,59007.0
2017-05-10 13:20:00,151.71,151.86,151.7,151.83,44578.0,105.9817,106.0865,105.9747,106.0655,44578.0
2017-05-10 13:30:00,151.84,151.84,151.74,151.76,42924.0,106.0725,106.0725,106.0026,106.0166,42924.0
2017-05-10 13:40:00,151.76,151.84,151.73,151.8,77548.0,106.0166,106.0725,105.9957,106.0446,77548.0
2017-05-10 13:50:00,151.79,151.88,151.79,151.84,52618.0,106.0376,106.1004,106.0376,106.0725,52618.0
2017-05-10 14:00:00,151.84,151.84,151.68,151.74,53501.0,106.0725,106.0725,105.9607,106.0026,53501.0
2017-05-10 14:10:00,151.72,151.72,151.6,151.62,53817.0,105.9887,105.9887,105.9048,105.9188,53817.0
2017-05-10 14:20:00,151.62,151.68,151.54,151.57,84381.0,105.9188,105.9607,105.8629,105.8839,84381.0
2017-05-10 14:30:00,151.58,151.68,151.52,151.58,68919.0,105.8909,105.9607,105.849,105.8909,68919.0
2017-05-10 14:40:00,151.59,151.63,151.52,151.56,62533.0,105.8979,105.9258,105.849,105.8769,62533.0
2017-05-10 14:50:00,151.58,151.71,151.57,151.7,80973.0,105.8909,105.9817,105.8839,105.9747,80973.0
2017-05-10 15:00:00,151.71,151.81,151.71,151.77,76862.0,105.9817,106.0515,105.9817,106.0236,76862.0
2017-05-10 15:10:00,151.78,151.79,151.56,151.56,83677.0,106.0306,106.0376,105.8769,105.8769,83677.0
2017-05-10 15:20:00,151.56,151.58,151.24,151.25,179111.0,105.8769,105.8909,105.6534,105.6603,179111.0
2017-05-10 15:30:00,151.25,151.33,151.16,151.29,191480.0,105.6603,105.7162,105.5975,105.6883,191480.0
2017-05-10 15:40:00,151.29,151.34,151.2,151.25,168415.0,105.6883,105.7232,105.6254,105.6603,168415.0
2017-05-10 15:50:00,151.26,151.28,151.13,151.18,266994.0,105.6673,105.6813,105.5765,105.6114,266994.0
2017-05-11 09:30:00,151.05,151.15,150.87,150.91,210826.0,105.5206,105.5905,105.3949,105.4228,210826.0
2017-05-11 09:40:00,150.92,151.01,150.6,150.9,149601.0,105.4298,105.4927,105.2063,105.4158,149601.0
2017-05-11 09:50:00,150.9,150.9,150.42,150.55,101149.0,105.4158,105.4158,105.0805,105.1713,101149.0
2017-05-11 10:00:00,150.54,150.6,150.32,150.45,159193.0,105.1643,105.2063,105.0107,105.1015,159193.0
2017-05-11 10:10:00,150.46,150.59,150.39,150.41,122405.0,105.1085,105.1993,105.0596,105.0735,122405.0
2017-05-11 10:20:00,150.4,150.6,150.13,150.55,128708.0,105.0665,105.2063,104.8779,105.1713,128708.0
2017-05-11 10:30:00,150.55,150.55,150.31,150.37,76498.0,105.1713,105.1713,105.0037,105.0456,76498.0
2017-05-11 10:40:00,150.37,150.63,150.33,150.55,121277.0,105.0456,105.2272,105.0176,105.1713,121277.0
2017-05-11 10:50:00,150.54,150.58,150.33,150.46,66723.0,105.1643,105.1923,105.0176,105.1085,66723.0
2017-05-11 11:00:00,150.46,150.58,150.39,150.4,75873.0,105.1085,105.1923,105.0596,105.0665,75873.0
2017-05-11 11:10:00,150.41,150.6,150.41,150.56,63929.0,105.0735,105.2063,105.0735,105.1783,63929.0
2017-05-11 11:20:00,150.58,150.8,150.55,150.59,84171.0,105.1923,105.346,105.1713,105.1993,84171.0
2017-05-11 11:30:00,150.61,150.72,150.48,150.49,89494.0,105.2132,105.2901,105.1224,105.1294,89494.0
2017-05-11 11:40:00,150.46,150.48,150.19,150.22,55862.0,105.1085,105.1224,104.9198,104.9408,55862.0
2017-05-11 11:50:00,150.22,150.31,150.05,150.05,71859.0,104.9408,105.0037,104.822,104.822,71859.0
2017-05-11 12:00:00,150.06,150.27,150.06,150.24,54884.0,104.829,104.9757,104.829,104.9548,54884.0
2017-05-11 12:10:00,150.24,150.38,150.1,150.33,74999.0,104.9548,105.0526,104.857,105.0176,74999.0
2017-05-11 12:20:00,150.32,150.32,150.15,150.26,61328.0,105.0107,105.0107,104.8919,104.9687,61328.0
2017-05-11 12:30:00,150.26,150.48,150.24,150.45,83052.0,104.9687,105.1224,104.9548,105.1015,83052.0
2017-05-11 12:40:00,150.45,150.46,150.2,150.21,60588.0,105.1015,105.1085,104.9268,104.9338,60588.0
2017-05-11 12:50:00,150.22,150.23,150.04,150.05,64014.0,104.9408,104.9478,104.8151,104.822,64014.0
2017-05-11 13:00:00,150.07,150.07,149.79,149.91,181085.0,104.836,104.836,104.6404,104.7242,181085.0
2017-05-11 13:10:00,149.91,150.06,149.88,150.0,75579.0,104.7242,104.829,104.7033,104.7871,75579.0
2017-05-11 13:20:00,150.01,150.08,149.91,150.03,54928.0,104.7941,104.843,104.7242,104.8081,54928.0
2017-05-11 13:30:00,150.03,150.1,150.01,150.04,37921.0,104.8081,104.857,104.7941,104.8151,37921.0
2017-05-11 13:40:00,150.04,150.19,150.02,150.12,54325.0,104.8151,104.9198,104.8011,104.8709,54325.0
2017-05-11 13:50:00,150.12,150.15,150.07,150.14,50897.0,104.8709,104.8919,104.836,104.8849,50897.0
2017-05-11 14:00:00,150.15,150.16,150.02,150.08,84148.0,104.8919,104.8989,104.8011,104.843,84148.0
2017-05-11 14:10:00,150.08,150.36,150.0,150.33,100824.0,104.843,105.0386,104.7871,105.0176,100824.0
2017-05-11 14:20:00,150.33,150.5,150.29,150.42,102255.0,105.0176,105.1364,104.9897,105.0805,102255.0
2017-05-11 14:30:00,150.42,150.44,150.3,150.4,62241.0,105.0805,105.0945,104.9967,105.0665,62241.0
2017-05-11 14:40:00,150.39,150.44,150.34,150.38,46369.0,105.0596,105.0945,105.0246,105.0526,46369.0
2017-05-11 14:50:00,150.39,150.4,150.34,150.38,42121.0,105.0596,105.0665,105.0246,105.0526,42121.0
2017-05-11 15:00:00,150.38,150.48,150.38,150.44,39246.0,105.0526,105.1224,105.0526,105.0945,39246.0
2017-05-11 15:10:00,150.43,150.49,150.4,150.41,46023.0,105.0875,105.1294,105.0665,105.0735,46023.0
2017-05-11 15:20:00,150.42,150.45,150.37,150.42,90822.0,105.0805,105.1015,105.0456,105.0805,90822.0
2017-05-11 15:30:00,150.41,150.52,150.4,150.5,72055.0,105.0735,105.1504,105.0665,105.1364,72055.0
2017-05-11 15:40:00,150.5,150.61,150.5,150.56,133821.0,105.1364,105.2132,105.1364,105.1783,133821.0
2017-05-11 15:50:00,150.56,150.65,150.5,150.63,205260.0,105.1783,105.2412,105.1364,105.2272,205260.0
2017-05-12 09:30:00,150.3,150.65,150.17,150.25,191095.0,104.9967,105.2412,104.9059,104.9618,191095.0
2017-05-12 09:40:00,150.23,150.73,150.21,150.65,75265.0,104.9478,105.2971,104.9338,105.2412,75265.0
2017-05-12 09:50:00,150.61,150.96,150.61,150.92,88258.0,105.2132,105.4578,105.2132,105.4298,88258.0
2017-05-12 10:00:00,150.86,151.23,150.8,151.16,105271.0,105.3879,105.6464,105.346,105.5975,105271.0
2017-05-12 10:10:00,151.16,151.27,151.09,151.17,135092.0,105.5975,105.6743,105.5486,105.6045,135092.0
2017-05-12 10:20:00,151.19,151.24,151.07,151.11,85259.0,105.6184,105.6534,105.5346,105.5625,85259.0
2017-05-12 10:30:00,151.1,151.15,151.03,151.06,70176.0,105.5556,105.5905,105.5067,105.5276,70176.0
2017-05-12 10:40:00,151.04,151.04,150.81,150.82,49114.0,105.5136,105.5136,105.353,105.36,49114.0
2017-05-12 10:50:00,150.82,150.83,150.46,150.6,86538.0,105.36,105.3669,105.1085,105.2063,86538.0
2017-05-12 11:00:00,150.59,150.6,150.49,150.58,45288.0,105.1993,105.2063,105.1294,105.1923,45288.0
2017-05-12 11:10:00,150.59,150.62,150.33,150.34,52389.0,105.1993,105.2202,105.0176,105.0246,52389.0
2017-05-12 11:20:00,150.33,150.45,150.3,150.39,67138.0,105.0176,105.1015,104.9967,105.0596,67138.0
2017-05-12 11:30:00,150.37,150.54,150.37,150.46,60970.0,105.0456,105.1643,105.0456,105.1085,60970.0
2017-05-12 11:40:00,150.47,150.53,150.45,150.5,29685.0,105.1154,105.1574,105.1015,105.1364,29685.0
2017-05-12 11:50:00,150.52,150.55,150.41,150.44,36194.0,105.1504,105.1713,105.0735,105.0945,36194.0
2017-05-12 12:00:00,150.43,150.44,150.17,150.2,75929.0,105.0875,105.0945,104.9059,104.9268,75929.0
2017-05-12 12:10:00,150.19,150.23,150.07,150.12,49477.0,104.9198,104.9478,104.836,104.8709,49477.0
2017-05-12 12:20:00,150.12,150.15,150.0,150.03,76880.0,104.8709,104.8919,104.7871,104.8081,76880.0
2017-05-12 12:30:00,150.04,150.24,150.02,150.23,53647.0,104.8151,104.9548,104.8011,104.9478,53647.0
2017-05-12 12:40:00,150.23,150.32,150.21,150.23,51075.0,104.9478,105.0107,104.9338,104.9478,51075.0
2017-05-12 12:50:00,150.24,150.24,150.1,150.21,37820.0,104.9548,104.9548,104.857,104.9338,37820.0
2017-05-12 13:00:00,150.21,150.24,150.16,150.18,39051.0,104.9338,104.9548,104.8989,104.9129,39051.0
2017-05-12 13:10:00,150.18,150.23,150.16,150.21,35488.0,104.9129,104.9478,104.8989,104.9338,35488.0
2017-05-12 13:20:00,150.22,150.31,150.21,150.24,35947.0,104.9408,105.0037,104.9338,104.9548,35947.0
2017-05-12 13:30:00,150.23,150.24,150.18,150.19,38017.0,104.9478,104.9548,104.9129,104.9198,38017.0
2017-05-12 13:40:00,150.19,150.35,150.18,150.34,41100.0,104.9198,105.0316,104.9129,105.0246,41100.0
2017-05-12 13:50:00,150.34,150.36,150.21,150.22,43796.0,105.0246,105.0386,104.9338,104.9408,43796.0
2017-05-12 14:00:00,150.22,150.27,150.2,150.24,32807.0,104.9408,104.9757,104.9268,104.9548,32807.0
2017-05-12 14:10:00,150.23,150.25,150.16,150.17,43522.0,104.9478,104.9618,104.8989,104.9059,43522.0
2017-05-12 14:20:00,150.17,150.3,150.16,150.22,66277.0,104.9059,104.9967,104.8989,104.9408,66277.0
2017-05-12 14:30:00,150.22,150.31,150.19,150.26,70354.0,104.9408,105.0037,104.9198,104.9687,70354.0
2017-05-12 14:40:00,150.25,150.28,150.21,150.23,66113.0,104.9618,104.9827,104.9338,104.9478,66113.0
2017-05-12 14:50:00,150.24,150.29,150.19,150.19,39943.0,104.9548,104.9897,104.9198,104.9198,39943.0
2017-05-12 15:00:00,150.2,150.21,150.12,150.17,53884.0,104.9268,104.9338,104.8709,104.9059,53884.0
2017-05-12 15:10:00,150.17,150.24,150.16,150.23,49836.0,104.9059,104.9548,104.8989,104.9478,49836.0
2017-05-12 15:20:00,150.23,150.25,150.19,150.2,54568.0,104.9478,104.9618,104.9198,104.9268,54568.0
2017-05-12 15:30:00,150.2,150.24,150.15,150.23,108804.0,104.9268,104.9548,104.8919,104.9478,108804.0
2017-05-12 15:40:00,150.24,150.34,150.19,150.21,95108.0,104.9548,105.0246,104.9198,104.9338,95108.0
2017-05-12 15:50:00,150.21,150.35,150.16,150.32,258568.0,104.9338,105.0316,104.8989,105.0107,258568.0
2017-05-15 09:30:00,150.62,151.07,150.45,150.92,197633.0,105.2202,105.5346,105.1015,105.4298,197633.0
2017-05-15 09:40:00,150.91,151.16,150.89,151.04,77831.0,105.4228,105.5975,105.4089,105.5136,77831.0
2017-05-15 09:50:00,151.05,151.55,151.05,151.52,137721.0,105.5206,105.8699,105.5206,105.849,137721.0
2017-05-15 10:00:00,151.52,151.77,151.37,151.76,118351.0,105.849,106.0236,105.7442,106.0166,118351.0
2017-05-15 10:10:00,151.76,151.83,151.66,151.69,91680.0,106.0166,106.0655,105.9468,105.9677,91680.0
2017-05-15 10:20:00,151.71,151.8,151.52,151.68,94739.0,105.9817,106.0446,105.849,105.9607,94739.0
2017-05-15 10:30:00,151.7,151.76,151.49,151.52,62121.0,105.9747,106.0166,105.828,105.849,62121.0
2017-05-15 10:40:00,151.53,151.55,151.37,151.41,46378.0,105.8559,105.8699,105.7442,105.7721,46378.0
2017-05-15 10:50:00,151.39,151.47,151.31,151.42,40283.0,105.7581,105.814,105.7023,105.7791,40283.0
2017-05-15 11:00:00,151.42,151.44,151.31,151.37,48592.0,105.7791,105.7931,105.7023,105.7442,48592.0
2017-05-15 11:10:00,151.36,151.38,151.26,151.32,48878.0,105.7372,105.7512,105.6673,105.7092,48878.0
2017-05-15 11:20:00,151.3,151.49,151.25,151.27,76613.0,105.6953,105.828,105.6603,105.6743,76613.0
2017-05-15 11:30:00,151.24,151.38,151.18,151.32,34780.0,105.6534,105.7512,105.6114,105.7092,34780.0
2017-05-15 11:40:00,151.31,151.41,151.26,151.29,30024.0,105.7023,105.7721,105.6673,105.6883,30024.0
2017-05-15 11:50:00,151.3,151.37,151.28,151.31,24790.0,105.6953,105.7442,105.6813,105.7023,24790.0
2017-05-15 12:00:00,151.29,151.49,151.29,151.46,35429.0,105.6883,105.828,105.6883,105.807,35429.0
2017-05-15 12:10:00,151.47,151.55,151.43,151.53,39646.0,105.814,105.8699,105.7861,105.8559,39646.0
2017-05-15 12:20:00,151.53,151.61,151.52,151.59,25777.0,105.8559,105.9118,105.849,105.8979,25777.0
2017-05-15 12:30:00,151.58,151.67,151.56,151.61,36743.0,105.8909,105.9537,105.8769,105.9118,36743.0
2017-05-15 12:40:00,151.58,151.6,151.42,151.44,32953.0,105.8909,105.9048,105.7791,105.7931,32953.0
2017-05-15 12:50:00,151.44,151.46,151.41,151.43,25151.0,105.7931,105.807,105.7721,105.7861,25151.0
2017-05-15 13:00:00,151.43,151.58,151.41,151.58,34009.0,105.7861,105.8909,105.7721,105.8909,34009.0
2017-05-15 13:10:00,151.59,151.69,151.58,151.58,34909.0,105.8979,105.9677,105.8909,105.8909,34909.0
2017-05-15 13:20:00,151.58,151.68,151.58,151.67,35562.0,105.8909,105.9607,105.8909,105.9537,35562.0
2017-05-15 13:30:00,151.67,151.79,151.67,151.69,50843.0,105.9537,106.0376,105.9537,105.9677,50843.0
2017-05-15 13:40:00,151.69,151.73,151.64,151.67,39672.0,105.9677,105.9957,105.9328,105.9537,39672.0
2017-05-15 13:50:00,151.66,151.68,151.55,151.6,31922.0,105.9468,105.9607,105.8699,105.9048,31922.0
2017-05-15 14:00:00,151.59,151.72,151.58,151.7,56000.0,105.8979,105.9887,105.8909,105.9747,56000.0
2017-05-15 14:10:00,151.7,151.74,151.6,151.62,33035.0,105.9747,106.0026,105.9048,105.9188,33035.0
2017-05-15 14:20:00,151.62,151.63,151.44,151.49,45745.0,105.9188,105.9258,105.7931,105.828,45745.0
2017-05-15 14:30:00,151.47,151.56,151.45,151.55,48362.0,105.814,105.8769,105.8001,105.8699,48362.0
2017-05-15 14:40:00,151.56,151.57,151.47,151.49,33859.0,105.8769,105.8839,105.814,105.828,33859.0
2017-05-15 14:50:00,151.49,151.55,151.47,151.54,39183.0,105.828,105.8699,105.814,105.8629,39183.0
2017-05-15 15:00:00,151.53,151.54,151.44,151.45,52518.0,105.8559,105.8629,105.7931,105.8001,52518.0
2017-05-15 15:10:00,151.46,151.49,151.39,151.45,71133.0,105.807,105.828,105.7581,105.8001,71133.0
2017-05-15 15:20:00,151.46,151.61,151.42,151.58,92265.0,105.807,105.9118,105.7791,105.8909,92265.0
2017-05-15 15:30:00,151.58,151.75,151.48,151.5,153527.0,105.8909,106.0096,105.821,105.835,153527.0
2017-05-15 15:40:00,151.5,151.6,151.45,151.54,158671.0,105.835,105.9048,105.8001,105.8629,158671.0
2017-05-15 15:50:00,151.54,151.56,151.36,151.49,202701.0,105.8629,105.8769,105.7372,105.828,202701.0
2017-05-16 09:30:00,151.71,152.29,151.66,152.29,218134.0,105.9817,106.3869,105.9468,106.3869,218134.0
2017-05-16 09:40:00,152.28,152.65,152.17,152.33,176730.0,106.3799,106.6384,106.303,106.4148,176730.0
2017-05-16 09:50:00,152.33,152.49,152.15,152.39,114141.0,106.4148,106.5266,106.2891,106.4567,114141.0
2017-05-16 10:00:00,152.38,152.48,152.09,152.1,115185.0,106.4497,106.5196,106.2471,106.2541,115185.0
2017-05-16 10:10:00,152.11,152.37,152.07,152.21,128292.0,106.2611,106.4428,106.2332,106.331,128292.0
2017-05-16 10:20:00,152.22,152.24,152.07,152.14,101597.0,106.338,106.3519,106.2332,106.2821,101597.0
2017-05-16 10:30:00,152.12,152.16,151.94,152.0,100571.0,106.2681,106.296,106.1424,106.1843,100571.0
2017-05-16 10:40:00,152.0,152.13,151.85,152.09,86285.0,106.1843,106.2751,106.0795,106.2471,86285.0
2017-05-16 10:50:00,152.08,152.35,152.05,152.29,83838.0,106.2402,106.4288,106.2192,106.3869,83838.0
2017-05-16 11:00:00,152.3,152.64,152.3,152.58,115388.0,106.3939,106.6314,106.3939,106.5895,115388.0
2017-05-16 11:10:00,152.57,152.73,152.55,152.6,133165.0,106.5825,106.6942,106.5685,106.6034,133165.0
2017-05-16 11:20:00,152.6,153.03,152.59,153.01,168915.0,106.6034,106.9038,106.5964,106.8898,168915.0
2017-05-16 11:30:00,152.98,153.06,152.85,153.02,154027.0,106.8689,106.9248,106.7781,106.8968,154027.0
2017-05-16 11:40:00,153.02,153.2,152.97,153.2,88776.0,106.8968,107.0226,106.8619,107.0226,88776.0
2017-05-16 11:50:00,153.19,153.47,153.19,153.28,125234.0,107.0156,107.2112,107.0156,107.0785,125234.0
2017-05-16 12:00:00,153.29,153.55,153.28,153.53,83689.0,107.0854,107.2671,107.0785,107.2531,83689.0
2017-05-16 12:10:00,153.52,153.55,153.34,153.36,74647.0,107.2461,107.2671,107.1204,107.1343,74647.0
2017-05-16 12:20:00,153.36,153.42,153.24,153.25,55741.0,107.1343,107.1763,107.0505,107.0575,55741.0
2017-05-16 12:30:00,153.25,153.25,153.05,153.11,77762.0,107.0575,107.0575,106.9178,106.9597,77762.0
2017-05-16 12:40:00,153.1,153.16,153.06,153.15,65763.0,106.9527,106.9946,106.9248,106.9876,65763.0
2017-05-16 12:50:00,153.15,153.24,153.11,153.11,48572.0,106.9876,107.0505,106.9597,106.9597,48572.0
2017-05-16 13:00:00,153.11,153.26,152.99,153.25,74969.0,106.9597,107.0645,106.8759,107.0575,74969.0
2017-05-16 13:10:00,153.24,153.47,153.23,153.44,95711.0,107.0505,107.2112,107.0435,107.1902,95711.0
2017-05-16 13:20:00,153.46,153.52,153.29,153.31,75828.0,107.2042,107.2461,107.0854,107.0994,75828.0
2017-05-16 13:30:00,153.31,153.43,153.3,153.4,50853.0,107.0994,107.1832,107.0924,107.1623,50853.0
2017-05-16 13:40:00,153.41,153.48,153.35,153.37,68401.0,107.1693,107.2182,107.1274,107.1413,68401.0
2017-05-16 13:50:00,153.37,153.49,153.27,153.3,60764.0,107.1413,107.2252,107.0715,107.0924,60764.0
2017-05-16 14:00:00,153.3,153.32,153.11,153.16,72307.0,107.0924,107.1064,106.9597,106.9946,72307.0
2017-05-16 14:10:00,153.15,153.31,153.15,153.28,107920.0,106.9876,107.0994,106.9876,107.0785,107920.0
2017-05-16 14:20:00,153.27,153.28,153.16,153.19,71041.0,107.0715,107.0785,106.9946,107.0156,71041.0
2017-05-16 14:30:00,153.18,153.35,153.15,153.31,66998.0,107.0086,107.1274,106.9876,107.0994,66998.0
2017-05-16 14:40:00,153.31,153.32,153.17,153.21,57007.0,107.0994,107.1064,107.0016,107.0296,57007.0
2017-05-16 14:50:00,153.2,153.33,153.2,153.3,68792.0,107.0226,107.1134,107.0226,107.0924,68792.0
2017-05-16 15:00:00,153.31,153.48,153.25,153.45,104829.0,107.0994,107.2182,107.0575,107.1972,104829.0
2017-05-16 15:10:00,153.45,153.87,153.42,153.73,203912.0,107.1972,107.4906,107.1763,107.3928,203912.0
2017-05-16 15:20:00,153.74,153.92,153.73,153.87,152357.0,107.3998,107.5256,107.3928,107.4906,152357.0
2017-05-16 15:30:00,153.87,153.99,153.84,153.9,173025.0,107.4906,107.5745,107.4697,107.5116,173025.0
2017-05-16 15:40:00,153.9,153.94,153.82,153.85,205144.0,107.5116,107.5395,107.4557,107.4767,205144.0
2017-05-16 15:50:00,153.85,153.86,153.58,153.67,278242.0,107.4767,107.4836,107.288,107.3509,278242.0
2017-05-17 09:30:00,153.3,154.14,153.2,153.67,241238.0,107.0924,107.6792,107.0226,107.3509,241238.0
2017-05-17 09:40:00,153.65,153.67,153.12,153.16,108624.0,107.3369,107.3509,106.9667,106.9946,108624.0
2017-05-17 09:50:00,153.16,153.17,152.62,152.64,120695.0,106.9946,107.0016,106.6174,106.6314,120695.0
2017-05-17 10:00:00,152.64,152.64,152.16,152.42,133730.0,106.6314,106.6314,106.296,106.4777,133730.0
2017-05-17 10:10:00,152.42,152.66,152.22,152.66,94153.0,106.4777,106.6453,106.338,106.6453,94153.0
2017-05-17 10:20:00,152.66,152.88,152.61,152.87,149937.0,106.6453,106.799,106.6104,106.792,149937.0
2017-05-17 10:30:00,152.85,152.92,152.19,152.46,98140.0,106.7781,106.827,106.317,106.5056,98140.0
2017-05-17 10:40:00,152.42,152.54,152.33,152.49,71908.0,106.4777,106.5615,106.4148,106.5266,71908.0
2017-05-17 10:50:00,152.48,152.56,152.05,152.16,94777.0,106.5196,106.5755,106.2192,106.296,94777.0
2017-05-17 11:00:00,152.15,152.25,151.98,152.22,79838.0,106.2891,106.3589,106.1703,106.338,79838.0
2017-05-17 11:10:00,152.22,152.44,152.19,152.37,76296.0,106.338,106.4917,106.317,106.4428,76296.0
2017-05-17 11:20:00,152.38,152.38,152.12,152.12,45591.0,106.4497,106.4497,106.2681,106.2681,45591.0
2017-05-17 11:30:00,152.14,152.31,152.05,152.31,51706.0,106.2821,106.4008,106.2192,106.4008,51706.0
2017-05-17 11:40:00,152.3,152.39,152.21,152.21,52352.0,106.3939,106.4567,106.331,106.331,52352.0
2017-05-17 11:50:00,152.21,152.27,152.08,152.21,45451.0,106.331,106.3729,106.2402,106.331,45451.0
2017-05-17 12:00:00,152.22,152.23,152.04,152.06,54898.0,106.338,106.3449,106.2122,106.2262,54898.0
2017-05-17 12:10:00,152.07,152.13,152.0,152.02,45408.0,106.2332,106.2751,106.1843,106.1982,45408.0
2017-05-17 12:20:00,152.0,152.02,151.83,151.83,83288.0,106.1843,106.1982,106.0655,106.0655,83288.0
2017-05-17 12:30:00,151.83,151.99,151.81,151.96,62103.0,106.0655,106.1773,106.0515,106.1563,62103.0
2017-05-17 12:40:00,151.97,151.97,151.81,151.84,56524.0,106.1633,106.1633,106.0515,106.0725,56524.0
2017-05-17 12:50:00,151.83,151.85,151.77,151.84,51295.0,106.0655,106.0795,106.0236,106.0725,51295.0
2017-05-17 13:00:00,151.83,151.84,151.6,151.74,82240.0,106.0655,106.0725,105.9048,106.0026,82240.0
2017-05-17 13:10:00,151.74,151.76,151.58,151.72,48181.0,106.0026,106.0166,105.8909,105.9887,48181.0
2017-05-17 13:20:00,151.72,151.83,151.68,151.74,90203.0,105.9887,106.0655,105.9607,106.0026,90203.0
2017-05-17 13:30:00,151.76,151.84,151.68,151.78,56748.0,106.0166,106.0725,105.9607,106.0306,56748.0
2017-05-17 13:40:00,151.78,151.79,151.64,151.75,43600.0,106.0306,106.0376,105.9328,106.0096,43600.0
2017-05-17 13:50:00,151.75,151.79,151.57,151.65,48313.0,106.0096,106.0376,105.8839,105.9398,48313.0
2017-05-17 14:00:00,151.63,151.76,151.63,151.75,57114.0,105.9258,106.0166,105.9258,106.0096,57114.0
2017-05-17 14:10:00,151.75,151.76,151.5,151.57,125929.0,106.0096,106.0166,105.835,105.8839,125929.0
2017-05-17 14:20:00,151.58,151.66,151.38,151.41,199763.0,105.8909,105.9468,105.7512,105.7721,199763.0
2017-05-17 14:30:00,151.42,151.6,151.42,151.43,97156.0,105.7791,105.9048,105.7791,105.7861,97156.0
2017-05-17 14:40:00,151.45,151.51,151.28,151.33,110087.0,105.8001,105.842,105.6813,105.7162,110087.0
2017-05-17 14:50:00,151.33,151.49,151.29,151.44,65845.0,105.7162,105.828,105.6883,105.7931,65845.0
2017-05-17 15:00:00,151.44,151.49,151.35,151.39,111449.0,105.7931,105.828,105.7302,105.7581,111449.0
2017-05-17 15:10:00,151.39,151.62,151.26,151.6,80075.0,105.7581,105.9188,105.6673,105.9048,80075.0
2017-05-17 15:20:00,151.61,151.67,151.44,151.44,94160.0,105.9118,105.9537,105.7931,105.7931,94160.0
2017-05-17 15:30:00,151.44,151.54,151.36,151.4,116097.0,105.7931,105.8629,105.7372,105.7651,116097.0
2017-05-17 15:40:00,151.41,151.44,151.01,151.04,217883.0,105.7721,105.7931,105.4927,105.5136,217883.0
2017-05-17 15:50:00,151.04,151.14,150.89,151.08,391724.0,105.5136,105.5835,105.4089,105.5416,391724.0
2017-05-18 09:30:00,150.94,151.06,150.5,150.93,220801.0,105.4438,105.5276,105.1364,105.4368,220801.0
2017-05-18 09:40:00,150.97,150.97,150.11,150.19,167998.0,105.4647,105.4647,104.864,104.9198,167998.0
2017-05-18 09:50:00,150.12,150.8,150.11,150.61,94302.0,104.8709,105.346,104.864,105.2132,94302.0
2017-05-18 10:00:00,150.53,150.83,150.43,150.69,97253.0,105.1574,105.3669,105.0875,105.2691,97253.0
2017-05-18 10:10:00,150.69,151.2,150.69,150.99,65662.0,105.2691,105.6254,105.2691,105.4787,65662.0
2017-05-18 10:20:00,151.0,151.23,150.91,151.0,82578.0,105.4857,105.6464,105.4228,105.4857,82578.0
2017-05-18 10:30:00,151.01,151.18,150.97,151.06,46882.0,105.4927,105.6114,105.4647,105.5276,46882.0
2017-05-18 10:40:00,151.06,151.14,150.95,151.04,61345.0,105.5276,105.5835,105.4508,105.5136,61345.0
2017-05-18 10:50:00,151.04,151.1,150.76,150.93,57238.0,105.5136,105.5556,105.318,105.4368,57238.0
2017-05-18 11:00:00,150.9,151.07,150.74,150.82,41286.0,105.4158,105.5346,105.3041,105.36,41286.0
2017-05-18 11:10:00,150.8,150.91,150.7,150.7,49728.0,105.346,105.4228,105.2761,105.2761,49728.0
2017-05-18 11:20:00,150.72,151.04,150.7,150.92,37259.0,105.2901,105.5136,105.2761,105.4298,37259.0
2017-05-18 11:30:00,150.93,151.08,150.92,150.96,54136.0,105.4368,105.5416,105.4298,105.4578,54136.0
2017-05-18 11:40:00,150.95,151.03,150.83,150.89,45960.0,105.4508,105.5067,105.3669,105.4089,45960.0
2017-05-18 11:50:00,150.89,150.89,150.62,150.67,36976.0,105.4089,105.4089,105.2202,105.2552,36976.0
2017-05-18 12:00:00,150.69,150.74,150.5,150.53,51166.0,105.2691,105.3041,105.1364,105.1574,51166.0
2017-05-18 12:10:00,150.53,150.54,150.43,150.46,47247.0,105.1574,105.1643,105.0875,105.1085,47247.0
2017-05-18 12:20:00,150.49,150.75,150.48,150.62,29632.0,105.1294,105.3111,105.1224,105.2202,29632.0
2017-05-18 12:30:00,150.62,150.86,150.61,150.62,29933.0,105.2202,105.3879,105.2132,105.2202,29933.0
2017-05-18 12:40:00,150.6,150.63,150.54,150.56,18703.0,105.2063,105.2272,105.1643,105.1783,18703.0
2017-05-18 12:50:00,150.55,150.66,150.45,150.59,22364.0,105.1713,105.2482,105.1015,105.1993,22364.0
2017-05-18 13:00:00,150.62,150.67,150.41,150.41,32474.0,105.2202,105.2552,105.0735,105.0735,32474.0
2017-05-18 13:10:00,150.42,150.59,150.41,150.51,48648.0,105.0805,105.1993,105.0735,105.1434,48648.0
2017-05-18 13:20:00,150.5,150.56,150.38,150.4,25758.0,105.1364,105.1783,105.0526,105.0665,25758.0
2017-05-18 13:30:00,150.42,150.46,150.32,150.46,62479.0,105.0805,105.1085,105.0107,105.1085,62479.0
2017-05-18 13:40:00,150.47,150.5,150.33,150.34,36464.0,105.1154,105.1364,105.0176,105.0246,36464.0
2017-05-18 13:50:00,150.33,150.78,150.33,150.6,64779.0,105.0176,105.332,105.0176,105.2063,64779.0
2017-05-18 14:00:00,150.62,151.13,150.61,151.04,52615.0,105.2202,105.5765,105.2132,105.5136,52615.0
2017-05-18 14:10:00,151.05,151.12,150.84,150.95,41849.0,105.5206,105.5695,105.3739,105.4508,41849.0
2017-05-18 14:20:00,150.97,151.12,150.96,150.99,47680.0,105.4647,105.5695,105.4578,105.4787,47680.0
2017-05-18 14:30:00,151.03,151.33,151.0,151.14,46455.0,105.5067,105.7162,105.4857,105.5835,46455.0
2017-05-18 14:40:00,151.15,151.29,151.13,151.29,44258.0,105.5905,105.6883,105.5765,105.6883,44258.0
2017-05-18 14:50:00,151.28,151.29,151.07,151.12,47328.0,105.6813,105.6883,105.5346,105.5695,47328.0
2017-05-18 15:00:00,151.14,151.18,150.97,151.08,38000.0,105.5835,105.6114,105.4647,105.5416,38000.0
2017-05-18 15:10:00,151.1,151.1,150.84,150.84,51597.0,105.5556,105.5556,105.3739,105.3739,51597.0
2017-05-18 15:20:00,150.84,150.92,150.7,150.82,61979.0,105.3739,105.4298,105.2761,105.36,61979.0
2017-05-18 15:30:00,150.83,150.91,150.68,150.87,79495.0,105.3669,105.4228,105.2621,105.3949,79495.0
2017-05-18 15:40:00,150.86,151.08,150.75,151.03,102041.0,105.3879,105.5416,105.3111,105.5067,102041.0
2017-05-18 15:50:00,151.01,151.11,150.78,150.82,175086.0,105.4927,105.5625,105.332,105.36,175086.0
2017-05-19 09:30:00,150.76,151.47,150.76,151.37,478103.0,105.318,105.814,105.318,105.7442,478103.0
2017-05-19 09:40:00,151.4,151.98,151.4,151.76,110414.0,105.7651,106.1703,105.7651,106.0166,110414.0
2017-05-19 09:50:00,151.76,152.08,151.72,151.8,91488.0,106.0166,106.2402,105.9887,106.0446,91488.0
2017-05-19 10:00:00,151.82,151.99,151.73,151.83,84377.0,106.0585,106.1773,105.9957,106.0655,84377.0
2017-05-19 10:10:00,151.83,152.06,151.79,152.02,75736.0,106.0655,106.2262,106.0376,106.1982,75736.0
2017-05-19 10:20:00,152.01,152.18,151.98,152.02,63129.0,106.1913,106.31,106.1703,106.1982,63129.0
2017-05-19 10:30:00,152.04,152.1,151.98,152.03,64912.0,106.2122,106.2541,106.1703,106.2052,64912.0
2017-05-19 10:40:00,152.03,152.03,151.87,151.96,77142.0,106.2052,106.2052,106.0935,106.1563,77142.0
2017-05-19 10:50:00,151.96,151.97,151.74,151.75,57488.0,106.1563,106.1633,106.0026,106.0096,57488.0
2017-05-19 11:00:00,151.75,151.83,151.69,151.72,59112.0,106.0096,106.0655,105.9677,105.9887,59112.0
2017-05-19 11:10:00,151.73,151.85,151.6,151.63,45797.0,105.9957,106.0795,105.9048,105.9258,45797.0
2017-05-19 11:20:00,151.64,151.68,151.57,151.67,89731.0,105.9328,105.9607,105.8839,105.9537,89731.0
2017-05-19 11:30:00,151.67,151.68,151.52,151.62,52557.0,105.9537,105.9607,105.849,105.9188,52557.0
2017-05-19 11:40:00,151.62,151.62,151.46,151.52,45335.0,105.9188,105.9188,105.807,105.849,45335.0
2017-05-19 11:50:00,151.52,151.69,151.48,151.69,37035.0,105.849,105.9677,105.821,105.9677,37035.0
2017-05-19 12:00:00,151.71,151.92,151.67,151.92,70070.0,105.9817,106.1284,105.9537,106.1284,70070.0
2017-05-19 12:10:00,151.92,152.14,151.91,152.13,92590.0,106.1284,106.2821,106.1214,106.2751,92590.0
2017-05-19 12:20:00,152.13,152.3,152.12,152.29,74002.0,106.2751,106.3939,106.2681,106.3869,74002.0
2017-05-19 12:30:00,152.3,152.38,152.17,152.23,66497.0,106.3939,106.4497,106.303,106.3449,66497.0
2017-05-19 12:40:00,152.23,152.38,152.19,152.22,40635.0,106.3449,106.4497,106.317,106.338,40635.0
2017-05-19 12:50:00,152.22,152.46,152.22,152.37,40623.0,106.338,106.5056,106.338,106.4428,40623.0
2017-05-19 13:00:00,152.35,152.36,152.19,152.23,29275.0,106.4288,106.4358,106.317,106.3449,29275.0
2017-05-19 13:10:00,152.24,152.27,152.12,152.23,32472.0,106.3519,106.3729,106.2681,106.3449,32472.0
2017-05-19 13:20:00,152.23,152.27,152.01,152.19,73818.0,106.3449,106.3729,106.1913,106.317,73818.0
2017-05-19 13:30:00,152.2,152.24,151.94,151.97,86678.0,106.324,106.3519,106.1424,106.1633,86678.0
2017-05-19 13:40:00,151.97,152.13,151.96,151.98,36426.0,106.1633,106.2751,106.1563,106.1703,36426.0
2017-05-19 13:50:00,151.98,151.99,151.91,151.98,35312.0,106.1703,106.1773,106.1214,106.1703,35312.0
2017-05-19 14:00:00,151.97,152.1,151.92,151.95,36972.0,106.1633,106.2541,106.1284,106.1493,36972.0
2017-05-19 14:10:00,151.98,152.08,151.88,152.06,40345.0,106.1703,106.2402,106.1004,106.2262,40345.0
2017-05-19 14:20:00,152.07,152.13,152.06,152.11,43069.0,106.2332,106.2751,106.2262,106.2611,43069.0
2017-05-19 14:30:00,152.09,152.25,152.09,152.22,43781.0,106.2471,106.3589,106.2471,106.338,43781.0
2017-05-19 14:40:00,152.25,152.32,152.11,152.16,48960.0,106.3589,106.4078,106.2611,106.296,48960.0
2017-05-19 14:50:00,152.16,152.26,152.13,152.16,51689.0,106.296,106.3659,106.2751,106.296,51689.0
2017-05-19 15:00:00,152.17,152.19,151.84,151.84,77997.0,106.303,106.317,106.0725,106.0725,77997.0
2017-05-19 15:10:00,151.84,151.91,151.68,151.69,118288.0,106.0725,106.1214,105.9607,105.9677,118288.0
2017-05-19 15:20:00,151.7,151.97,151.69,151.91,88347.0,105.9747,106.1633,105.9677,106.1214,88347.0
2017-05-19 15:30:00,151.9,151.9,151.65,151.86,124722.0,106.1144,106.1144,105.9398,106.0865,124722.0
2017-05-19 15:40:00,151.86,151.94,151.72,151.8,162118.0,106.0865,106.1424,105.9887,106.0446,162118.0
2017-05-19 15:50:00,151.81,152.04,151.76,151.93,380153.0,106.0515,106.2122,106.0166,106.1354,380153.0
2017-05-22 09:30:00,152.1,152.46,151.95,152.25,149397.0,106.2541,106.5056,106.1493,106.3589,149397.0
2017-05-22 09:40:00,152.3,152.42,152.19,152.32,66584.0,106.3939,106.4777,106.317,106.4078,66584.0
2017-05-22 09:50:00,152.32,152.34,151.89,151.92,68542.0,106.4078,106.4218,106.1074,106.1284,68542.0
2017-05-22 10:00:00,151.92,152.02,151.72,151.81,58919.0,106.1284,106.1982,105.9887,106.0515,58919.0
2017-05-22 10:10:00,151.81,151.87,151.59,151.82,47972.0,106.0515,106.0935,105.8979,106.0585,47972.0
2017-05-22 10:20:00,151.84,152.26,151.82,152.26,64339.0,106.0725,106.3659,106.0585,106.3659,64339.0
2017-05-22 10:30:00,152.24,152.4,152.09,152.38,52999.0,106.3519,106.4637,106.2471,106.4497,52999.0
2017-05-22 10:40:00,152.36,152.37,152.14,152.18,56417.0,106.4358,106.4428,106.2821,106.31,56417.0
2017-05-22 10:50:00,152.18,152.46,152.15,152.44,67215.0,106.31,106.5056,106.2891,106.4917,67215.0
2017-05-22 11:00:00,152.44,152.76,152.36,152.68,79981.0,106.4917,106.7152,106.4358,106.6593,79981.0
2017-05-22 11:10:00,152.65,152.8,152.48,152.76,54537.0,106.6384,106.7431,106.5196,106.7152,54537.0
2017-05-22 11:20:00,152.74,152.84,152.65,152.68,66908.0,106.7012,106.7711,106.6384,106.6593,66908.0
2017-05-22 11:30:00,152.68,152.73,152.51,152.52,43015.0,106.6593,106.6942,106.5406,106.5475,43015.0
2017-05-22 11:40:00,152.52,152.54,152.29,152.33,68751.0,106.5475,106.5615,106.3869,106.4148,68751.0
2017-05-22 11:50:00,152.32,152.57,152.32,152.52,33231.0,106.4078,106.5825,106.4078,106.5475,33231.0
2017-05-22 12:00:00,152.53,152.6,152.5,152.53,32508.0,106.5545,106.6034,106.5336,106.5545,32508.0
2017-05-22 12:10:00,152.53,152.64,152.51,152.59,21523.0,106.5545,106.6314,106.5406,106.5964,21523.0
2017-05-22 12:20:00,152.6,152.67,152.45,152.46,41720.0,106.6034,106.6523,106.4986,106.5056,41720.0
2017-05-22 12:30:00,152.46,152.63,152.46,152.59,33633.0,106.5056,106.6244,106.5056,106.5964,33633.0
2017-05-22 12:40:00,152.58,152.62,152.47,152.56,27211.0,106.5895,106.6174,106.5126,106.5755,27211.0
2017-05-22 12:50:00,152.57,152.59,152.41,152.49,27411.0,106.5825,106.5964,106.4707,106.5266,27411.0
2017-05-22 13:00:00,152.49,152.49,152.39,152.44,23016.0,106.5266,106.5266,106.4567,106.4917,23016.0
2017-05-22 13:10:00,152.42,152.52,152.39,152.49,22189.0,106.4777,106.5475,106.4567,106.5266,22189.0
2017-05-22 13:20:00,152.5,152.55,152.44,152.49,20223.0,106.5336,106.5685,106.4917,106.5266,20223.0
2017-05-22 13:30:00,152.48,152.53,152.42,152.49,35517.0,106.5196,106.5545,106.4777,106.5266,35517.0
2017-05-22 13:40:00,152.47,152.52,152.43,152.52,25915.0,106.5126,106.5475,106.4847,106.5475,25915.0
2017-05-22 13:50:00,152.51,152.57,152.47,152.51,22641.0,106.5406,106.5825,106.5126,106.5406,22641.0
2017-05-22 14:00:00,152.51,152.51,152.4,152.48,23870.0,106.5406,106.5406,106.4637,106.5196,23870.0
2017-05-22 14:10:00,152.48,152.48,152.33,152.37,56297.0,106.5196,106.5196,106.4148,106.4428,56297.0
2017-05-22 14:20:00,152.37,152.43,152.33,152.42,26308.0,106.4428,106.4847,106.4148,106.4777,26308.0
2017-05-22 14:30:00,152.41,152.49,152.41,152.49,27155.0,106.4707,106.5266,106.4707,106.5266,27155.0
2017-05-22 14:40:00,152.48,152.5,152.43,152.48,33492.0,106.5196,106.5336,106.4847,106.5196,33492.0
2017-05-22 14:50:00,152.48,152.53,152.37,152.45,41827.0,106.5196,106.5545,106.4428,106.4986,41827.0
2017-05-22 15:00:00,152.45,152.47,152.39,152.44,34642.0,106.4986,106.5126,106.4567,106.4917,34642.0
2017-05-22 15:10:00,152.44,152.52,152.42,152.47,33990.0,106.4917,106.5475,106.4777,106.5126,33990.0
2017-05-22 15:20:00,152.46,152.55,152.4,152.5,53181.0,106.5056,106.5685,106.4637,106.5336,53181.0
2017-05-22 15:30:00,152.51,152.55,152.44,152.52,69795.0,106.5406,106.5685,106.4917,106.5475,69795.0
2017-05-22 15:40:00,152.52,152.64,152.51,152.63,102300.0,106.5475,106.6314,106.5406,106.6244,102300.0
2017-05-22 15:50:00,152.63,152.72,152.56,152.63,207161.0,106.6244,106.6873,106.5755,106.6244,207161.0
2017-05-23 09:30:00,152.57,153.68,152.57,153.51,188039.0,106.5825,107.3579,106.5825,107.2391,188039.0
2017-05-23 09:40:00,153.51,153.56,152.51,152.61,84498.0,107.2391,107.2741,106.5406,106.6104,84498.0
2017-05-23 09:50:00,152.61,153.05,152.61,152.94,59230.0,106.6104,106.9178,106.6104,106.8409,59230.0
2017-05-23 10:00:00,152.91,153.0,152.72,152.88,37519.0,106.82,106.8829,106.6873,106.799,37519.0
2017-05-23 10:10:00,152.87,152.9,152.66,152.81,30696.0,106.792,106.813,106.6453,106.7501,30696.0
2017-05-23 10:20:00,152.8,153.0,152.79,152.99,41048.0,106.7431,106.8829,106.7362,106.8759,41048.0
2017-05-23 10:30:00,152.96,152.98,152.75,152.8,23501.0,106.8549,106.8689,106.7082,106.7431,23501.0
2017-05-23 10:40:00,152.81,152.96,152.78,152.83,29504.0,106.7501,106.8549,106.7292,106.7641,29504.0
2017-05-23 10:50:00,152.85,152.95,152.79,152.81,32312.0,106.7781,106.8479,106.7362,106.7501,32312.0
2017-05-23 11:00:00,152.83,152.9,152.67,152.71,46040.0,106.7641,106.813,106.6523,106.6803,46040.0
2017-05-23 11:10:00,152.69,152.72,152.51,152.58,39154.0,106.6663,106.6873,106.5406,106.5895,39154.0
2017-05-23 11:20:00,152.58,152.68,152.52,152.68,33491.0,106.5895,106.6593,106.5475,106.6593,33491.0
2017-05-23 11:30:00,152.69,152.69,152.48,152.5,40800.0,106.6663,106.6663,106.5196,106.5336,40800.0
2017-05-23 11:40:00,152.5,152.53,152.39,152.46,40174.0,106.5336,106.5545,106.4567,106.5056,40174.0
2017-05-23 11:50:00,152.44,152.48,152.34,152.41,39951.0,106.4917,106.5196,106.4218,106.4707,39951.0
2017-05-23 12:00:00,152.44,152.46,152.33,152.43,40954.0,106.4917,106.5056,106.4148,106.4847,40954.0
2017-05-23 12:10:00,152.42,152.47,152.38,152.46,27861.0,106.4777,106.5126,106.4497,106.5056,27861.0
2017-05-23 12:20:00,152.46,152.53,152.31,152.33,36155.0,106.5056,106.5545,106.4008,106.4148,36155.0
2017-05-23 12:30:00,152.34,152.39,152.29,152.32,42973.0,106.4218,106.4567,106.3869,106.4078,42973.0
2017-05-23 12:40:00,152.33,152.34,152.23,152.3,29036.0,106.4148,106.4218,106.3449,106.3939,29036.0
2017-05-23 12:50:00,152.31,152.35,152.25,152.28,20203.0,106.4008,106.4288,106.3589,106.3799,20203.0
2017-05-23 13:00:00,152.27,152.35,152.23,152.31,28743.0,106.3729,106.4288,106.3449,106.4008,28743.0
2017-05-23 13:10:00,152.32,152.36,152.26,152.36,35817.0,106.4078,106.4358,106.3659,106.4358,35817.0
2017-05-23 13:20:00,152.36,152.45,152.35,152.39,25399.0,106.4358,106.4986,106.4288,106.4567,25399.0
2017-05-23 13:30:00,152.39,152.42,152.34,152.36,24179.0,106.4567,106.4777,106.4218,106.4358,24179.0
2017-05-23 13:40:00,152.35,152.35,152.18,152.24,27550.0,106.4288,106.4288,106.31,106.3519,27550.0
2017-05-23 13:50:00,152.24,152.28,152.19,152.23,25191.0,106.3519,106.3799,106.317,106.3449,25191.0
2017-05-23 14:00:00,152.23,152.33,152.22,152.27,27064.0,106.3449,106.4148,106.338,106.3729,27064.0
2017-05-23 14:10:00,152.27,152.27,152.16,152.19,33163.0,106.3729,106.3729,106.296,106.317,33163.0
2017-05-23 14:20:00,152.19,152.19,152.04,152.05,34826.0,106.317,106.317,106.2122,106.2192,34826.0
2017-05-23 14:30:00,152.07,152.2,151.98,152.2,64964.0,106.2332,106.324,106.1703,106.324,64964.0
2017-05-23 14:40:00,152.2,152.26,152.15,152.24,73585.0,106.324,106.3659,106.2891,106.3519,73585.0
2017-05-23 14:50:00,152.22,152.22,152.05,152.07,48392.0,106.338,106.338,106.2192,106.2332,48392.0
2017-05-23 15:00:00,152.09,152.22,152.08,152.15,33940.0,106.2471,106.338,106.2402,106.2891,33940.0
2017-05-23 15:10:00,152.15,152.16,152.06,152.07,42858.0,106.2891,106.296,106.2262,106.2332,42858.0
2017-05-23 15:20:00,152.07,152.13,152.04,152.12,53085.0,106.2332,106.2751,106.2122,106.2681,53085.0
2017-05-23 15:30:00,152.13,152.13,152.03,152.09,59845.0,106.2751,106.2751,106.2052,106.2471,59845.0
2017-05-23 15:40:00,152.09,152.09,151.92,151.94,85470.0,106.2471,106.2471,106.1284,106.1424,85470.0
2017-05-23 15:50:00,151.94,152.06,151.94,152.06,181828.0,106.1424,106.2262,106.1424,106.2262,181828.0
2017-05-24 09:30:00,152.21,152.39,151.28,151.6,182527.0,106.331,106.4567,105.6813,105.9048,182527.0
2017-05-24 09:40:00,151.62,152.04,151.23,151.88,99168.0,105.9188,106.2122,105.6464,106.1004,99168.0
2017-05-24 09:50:00,151.94,152.3,151.91,152.24,71446.0,106.1424,106.3939,106.1214,106.3519,71446.0
2017-05-24 10:00:00,152.21,152.37,151.84,152.36,76349.0,106.331,106.4428,106.0725,106.4358,76349.0
2017-05-24 10:10:00,152.38,152.38,152.05,152.09,90616.0,106.4497,106.4497,106.2192,106.2471,90616.0
2017-05-24 10:20:00,152.14,152.14,151.92,151.95,74462.0,106.2821,106.2821,106.1284,106.1493,74462.0
2017-05-24 10:30:00,151.96,152.2,151.95,152.09,82173.0,106.1563,106.324,106.1493,106.2471,82173.0
2017-05-24 10:40:00,152.12,152.28,152.05,152.05,55388.0,106.2681,106.3799,106.2192,106.2192,55388.0
2017-05-24 10:50:00,152.06,152.2,152.01,152.12,39474.0,106.2262,106.324,106.1913,106.2681,39474.0
2017-05-24 11:00:00,152.12,152.16,151.96,152.05,46008.0,106.2681,106.296,106.1563,106.2192,46008.0
2017-05-24 11:10:00,152.06,152.13,152.0,152.12,35370.0,106.2262,106.2751,106.1843,106.2681,35370.0
2017-05-24 11:20:00,152.1,152.13,151.99,152.1,27400.0,106.2541,106.2751,106.1773,106.2541,27400.0
2017-05-24 11:30:00,152.1,152.19,152.08,152.14,44034.0,106.2541,106.317,106.2402,106.2821,44034.0
2017-05-24 11:40:00,152.14,152.2,152.11,152.14,27137.0,106.2821,106.324,106.2611,106.2821,27137.0
2017-05-24 11:50:00,152.14,152.14,151.96,151.97,30747.0,106.2821,106.2821,106.1563,106.1633,30747.0
2017-05-24 12:00:00,151.98,152.02,151.83,151.98,71426.0,106.1703,106.1982,106.0655,106.1703,71426.0
2017-05-24 12:10:00,151.95,152.05,151.91,151.95,21257.0,106.1493,106.2192,106.1214,106.1493,21257.0
2017-05-24 12:20:00,151.94,152.04,151.94,152.02,25972.0,106.1424,106.2122,106.1424,106.1982,25972.0
2017-05-24 12:30:00,152.03,152.03,151.92,151.97,30163.0,106.2052,106.2052,106.1284,106.1633,30163.0
2017-05-24 12:40:00,151.96,152.0,151.91,151.91,30089.0,106.1563,106.1843,106.1214,106.1214,30089.0
2017-05-24 12:50:00,151.91,151.98,151.91,151.97,24074.0,106.1214,106.1703,106.1214,106.1633,24074.0
2017-05-24 13:00:00,151.99,152.1,151.98,152.09,32673.0,106.1773,106.2541,106.1703,106.2471,32673.0
2017-05-24 13:10:00,152.1,152.17,152.07,152.08,30555.0,106.2541,106.303,106.2332,106.2402,30555.0
2017-05-24 13:20:00,152.08,152.1,151.99,152.04,30446.0,106.2402,106.2541,106.1773,106.2122,30446.0
2017-05-24 13:30:00,152.04,152.2,152.0,152.2,29852.0,106.2122,106.324,106.1843,106.324,29852.0
2017-05-24 13:40:00,152.21,152.24,152.15,152.19,55464.0,106.331,106.3519,106.2891,106.317,55464.0
2017-05-24 13:50:00,152.19,152.22,152.15,152.15,35138.0,106.317,106.338,106.2891,106.2891,35138.0
2017-05-24 14:00:00,152.15,152.21,152.04,152.18,34777.0,106.2891,106.331,106.2122,106.31,34777.0
2017-05-24 14:10:00,152.17,152.45,152.15,152.42,57857.0,106.303,106.4986,106.2891,106.4777,57857.0
2017-05-24 14:20:00,152.43,152.44,152.32,152.33,44248.0,106.4847,106.4917,106.4078,106.4148,44248.0
2017-05-24 14:30:00,152.32,152.49,152.28,152.4,53291.0,106.4078,106.5266,106.3799,106.4637,53291.0
2017-05-24 14:40:00,152.4,152.44,152.35,152.4,38297.0,106.4637,106.4917,106.4288,106.4637,38297.0
2017-05-24 14:50:00,152.4,152.52,152.34,152.48,29491.0,106.4637,106.5475,106.4218,106.5196,29491.0
2017-05-24 15:00:00,152.49,152.52,152.27,152.3,71945.0,106.5266,106.5475,106.3729,106.3939,71945.0
2017-05-24 15:10:00,152.31,152.51,152.31,152.45,55367.0,106.4008,106.5406,106.4008,106.4986,55367.0
2017-05-24 15:20:00,152.48,152.55,152.48,152.53,62042.0,106.5196,106.5685,106.5196,106.5545,62042.0
2017-05-24 15:30:00,152.53,152.66,152.49,152.52,89248.0,106.5545,106.6453,106.5266,106.5475,89248.0
2017-05-24 15:40:00,152.53,152.68,152.51,152.6,97845.0,106.5545,106.6593,106.5406,106.6034,97845.0
2017-05-24 15:50:00,152.61,152.76,152.51,152.54,263653.0,106.6104,106.7152,106.5406,106.5615,263653.0
2017-05-25 09:30:00,153.25,153.73,153.15,153.66,176824.0,107.0575,107.3928,106.9876,107.3439,176824.0
2017-05-25 09:40:00,153.68,153.73,153.36,153.36,69972.0,107.3579,107.3928,107.1343,107.1343,69972.0
2017-05-25 09:50:00,153.4,153.5,153.16,153.27,56776.0,107.1623,107.2321,106.9946,107.0715,56776.0
2017-05-25 10:00:00,153.28,153.35,153.11,153.12,45865.0,107.0785,107.1274,106.9597,106.9667,45865.0
2017-05-25 10:10:00,153.1,153.12,152.94,152.97,70454.0,106.9527,106.9667,106.8409,106.8619,70454.0
2017-05-25 10:20:00,152.97,153.13,152.97,153.04,43020.0,106.8619,106.9737,106.8619,106.9108,43020.0
2017-05-25 10:30:00,153.04,153.25,153.04,153.15,23168.0,106.9108,107.0575,106.9108,106.9876,23168.0
2017-05-25 10:40:00,153.15,153.25,153.1,153.18,29259.0,106.9876,107.0575,106.9527,107.0086,29259.0
2017-05-25 10:50:00,153.17,153.22,153.14,153.15,32144.0,107.0016,107.0365,106.9807,106.9876,32144.0
2017-05-25 11:00:00,153.14,153.22,153.06,153.22,28485.0,106.9807,107.0365,106.9248,107.0365,28485.0
2017-05-25 11:10:00,153.21,153.35,153.15,153.3,36716.0,107.0296,107.1274,106.9876,107.0924,36716.0
2017-05-25 11:20:00,153.32,153.38,153.24,153.29,24053.0,107.1064,107.1483,107.0505,107.0854,24053.0
2017-05-25 11:30:00,153.3,153.46,153.24,153.44,58157.0,107.0924,107.2042,107.0505,107.1902,58157.0
2017-05-25 11:40:00,153.44,153.44,153.28,153.35,33298.0,107.1902,107.1902,107.0785,107.1274,33298.0
2017-05-25 11:50:00,153.38,153.38,153.23,153.23,35860.0,107.1483,107.1483,107.0435,107.0435,35860.0
2017-05-25 12:00:00,153.22,153.26,153.11,153.24,21473.0,107.0365,107.0645,106.9597,107.0505,21473.0
2017-05-25 12:10:00,153.23,153.28,153.15,153.26,18829.0,107.0435,107.0785,106.9876,107.0645,18829.0
2017-05-25 12:20:00,153.24,153.32,153.19,153.26,27879.0,107.0505,107.1064,107.0156,107.0645,27879.0
2017-05-25 12:30:00,153.25,153.29,153.16,153.17,23828.0,107.0575,107.0854,106.9946,107.0016,23828.0
2017-05-25 12:40:00,153.16,153.22,153.1,153.1,19671.0,106.9946,107.0365,106.9527,106.9527,19671.0
2017-05-25 12:50:00,153.12,153.2,153.12,153.18,18544.0,106.9667,107.0226,106.9667,107.0086,18544.0
2017-05-25 13:00:00,153.19,153.22,153.05,153.07,24839.0,107.0156,107.0365,106.9178,106.9318,24839.0
2017-05-25 13:10:00,153.08,153.26,153.08,153.19,35098.0,106.9387,107.0645,106.9387,107.0156,35098.0
2017-05-25 13:20:00,153.17,153.2,153.08,153.13,19987.0,107.0016,107.0226,106.9387,106.9737,19987.0
2017-05-25 13:30:00,153.12,153.18,153.06,153.16,36548.0,106.9667,107.0086,106.9248,106.9946,36548.0
2017-05-25 13:40:00,153.18,153.19,153.09,153.17,22280.0,107.0086,107.0156,106.9457,107.0016,22280.0
2017-05-25 13:50:00,153.17,153.21,153.14,153.21,30549.0,107.0016,107.0296,106.9807,107.0296,30549.0
2017-05-25 14:00:00,153.2,153.2,153.06,153.08,34326.0,107.0226,107.0226,106.9248,106.9387,34326.0
2017-05-25 14:10:00,153.07,153.18,153.07,153.09,38549.0,106.9318,107.0086,106.9318,106.9457,38549.0
2017-05-25 14:20:00,153.11,153.17,153.08,153.13,32481.0,106.9597,107.0016,106.9387,106.9737,32481.0
2017-05-25 14:30:00,153.13,153.2,153.09,153.12,42154.0,106.9737,107.0226,106.9457,106.9667,42154.0
2017-05-25 14:40:00,153.11,153.13,153.06,153.09,31266.0,106.9597,106.9737,106.9248,106.9457,31266.0
2017-05-25 14:50:00,153.1,153.22,153.06,153.2,43863.0,106.9527,107.0365,106.9248,107.0226,43863.0
2017-05-25 15:00:00,153.2,153.24,153.13,153.24,51154.0,107.0226,107.0505,106.9737,107.0505,51154.0
2017-05-25 15:10:00,153.24,153.28,153.15,153.17,49831.0,107.0505,107.0785,106.9876,107.0016,49831.0
2017-05-25 15:20:00,153.17,153.19,153.11,153.15,43976.0,107.0016,107.0156,106.9597,106.9876,43976.0
2017-05-25 15:30:00,153.15,153.22,153.1,153.21,81703.0,106.9876,107.0365,106.9527,107.0296,81703.0
2017-05-25 15:40:00,153.21,153.34,153.14,153.23,99944.0,107.0296,107.1204,106.9807,107.0435,99944.0
2017-05-25 15:50:00,153.23,153.28,153.13,153.2,187510.0,107.0435,107.0785,106.9737,107.0226,187510.0
2017-05-26 09:30:00,152.85,153.0,152.72,152.72,95055.0,106.7781,106.8829,106.6873,106.6873,95055.0
2017-05-26 09:40:00,152.76,152.91,152.57,152.77,68167.0,106.7152,106.82,106.5825,106.7222,68167.0
2017-05-26 09:50:00,152.77,153.0,152.68,152.71,34142.0,106.7222,106.8829,106.6593,106.6803,34142.0
2017-05-26 10:00:00,152.73,152.74,152.51,152.52,39606.0,106.6942,106.7012,106.5406,106.5475,39606.0
2017-05-26 10:10:00,152.51,152.56,152.36,152.42,44935.0,106.5406,106.5755,106.4358,106.4777,44935.0
2017-05-26 10:20:00,152.42,152.44,152.23,152.28,60752.0,106.4777,106.4917,106.3449,106.3799,60752.0
2017-05-26 10:30:00,152.28,152.47,152.16,152.2,75120.0,106.3799,106.5126,106.296,106.324,75120.0
2017-05-26 10:40:00,152.2,152.39,152.17,152.3,49973.0,106.324,106.4567,106.303,106.3939,49973.0
2017-05-26 10:50:00,152.34,152.66,152.31,152.45,43221.0,106.4218,106.6453,106.4008,106.4986,43221.0
2017-05-26 11:00:00,152.44,152.58,152.42,152.53,33885.0,106.4917,106.5895,106.4777,106.5545,33885.0
2017-05-26 11:10:00,152.51,152.53,152.42,152.44,23870.0,106.5406,106.5545,106.4777,106.4917,23870.0
2017-05-26 11:20:00,152.42,152.43,152.06,152.1,61631.0,106.4777,106.4847,106.2262,106.2541,61631.0
2017-05-26 11:30:00,152.1,152.37,152.1,152.37,40482.0,106.2541,106.4428,106.2541,106.4428,40482.0
2017-05-26 11:40:00,152.37,152.37,152.18,152.27,37934.0,106.4428,106.4428,106.31,106.3729,37934.0
2017-05-26 11:50:00,152.29,152.35,152.21,152.21,53883.0,106.3869,106.4288,106.331,106.331,53883.0
2017-05-26 12:00:00,152.23,152.34,152.23,152.33,17090.0,106.3449,106.4218,106.3449,106.4148,17090.0
2017-05-26 12:10:00,152.32,152.35,152.3,152.33,19327.0,106.4078,106.4288,106.3939,106.4148,19327.0
2017-05-26 12:20:00,152.33,152.35,152.29,152.33,22007.0,106.4148,106.4288,106.3869,106.4148,22007.0
2017-05-26 12:30:00,152.33,152.37,152.22,152.35,15102.0,106.4148,106.4428,106.338,106.4288,15102.0
2017-05-26 12:40:00,152.37,152.38,152.27,152.31,19354.0,106.4428,106.4497,106.3729,106.4008,19354.0
2017-05-26 12:50:00,152.31,152.35,152.24,152.27,20343.0,106.4008,106.4288,106.3519,106.3729,20343.0
2017-05-26 13:00:00,152.28,152.37,152.25,152.36,18313.0,106.3799,106.4428,106.3589,106.4358,18313.0
2017-05-26 13:10:00,152.36,152.43,152.32,152.41,24032.0,106.4358,106.4847,106.4078,106.4707,24032.0
2017-05-26 13:20:00,152.41,152.42,152.36,152.38,17462.0,106.4707,106.4777,106.4358,106.4497,17462.0
2017-05-26 13:30:00,152.38,152.47,152.35,152.44,24514.0,106.4497,106.5126,106.4288,106.4917,24514.0
2017-05-26 13:40:00,152.44,152.47,152.34,152.34,16869.0,106.4917,106.5126,106.4218,106.4218,16869.0
2017-05-26 13:50:00,152.35,152.5,152.32,152.47,24331.0,106.4288,106.5336,106.4078,106.5126,24331.0
2017-05-26 14:00:00,152.46,152.5,152.37,152.5,36964.0,106.5056,106.5336,106.4428,106.5336,36964.0
2017-05-26 14:10:00,152.48,152.49,152.33,152.4,26351.0,106.5196,106.5266,106.4148,106.4637,26351.0
2017-05-26 14:20:00,152.4,152.48,152.34,152.47,18680.0,106.4637,106.5196,106.4218,106.5126,18680.0
2017-05-26 14:30:00,152.48,152.48,152.38,152.41,28646.0,106.5196,106.5196,106.4497,106.4707,28646.0
2017-05-26 14:40:00,152.42,152.42,152.32,152.33,30928.0,106.4777,106.4777,106.4078,106.4148,30928.0
2017-05-26 14:50:00,152.33,152.47,152.33,152.39,26617.0,106.4148,106.5126,106.4148,106.4567,26617.0
2017-05-26 15:00:00,152.38,152.45,152.35,152.35,38183.0,106.4497,106.4986,106.4288,106.4288,38183.0
2017-05-26 15:10:00,152.35,152.49,152.35,152.47,25369.0,106.4288,106.5266,106.4288,106.5126,25369.0
2017-05-26 15:20:00,152.47,152.49,152.36,152.46,28724.0,106.5126,106.5266,106.4358,106.5056,28724.0
2017-05-26 15:30:00,152.46,152.51,152.41,152.5,45305.0,106.5056,106.5406,106.4707,106.5336,45305.0
2017-05-26 15:40:00,152.5,152.51,152.38,152.45,52997.0,106.5336,106.5406,106.4497,106.4986,52997.0
2017-05-26 15:50:00,152.45,152.54,152.41,152.48,139182.0,106.4986,106.5615,106.4707,106.5196,139182.0
2017-05-30 09:30:00,151.95,152.38,151.85,152.22,151372.0,106.1493,106.4497,106.0795,106.338,151372.0
2017-05-30 09:40:00,152.29,152.38,152.01,152.35,79129.0,106.3869,106.4497,106.1913,106.4288,79129.0
2017-05-30 09:50:00,152.36,152.41,152.07,152.1,40557.0,106.4358,106.4707,106.2332,106.2541,40557.0
2017-05-30 10:00:00,152.09,152.23,151.94,152.14,54643.0,106.2471,106.3449,106.1424,106.2821,54643.0
2017-05-30 10:10:00,152.14,152.18,152.04,152.08,43433.0,106.2821,106.31,106.2122,106.2402,43433.0
2017-05-30 10:20:00,152.09,152.24,152.07,152.2,28372.0,106.2471,106.3519,106.2332,106.324,28372.0
2017-05-30 10:30:00,152.21,152.41,152.09,152.35,43051.0,106.331,106.4707,106.2471,106.4288,43051.0
2017-05-30 10:40:00,152.39,152.5,152.26,152.47,40403.0,106.4567,106.5336,106.3659,106.5126,40403.0
2017-05-30 10:50:00,152.49,152.49,152.33,152.35,38547.0,106.5266,106.5266,106.4148,106.4288,38547.0
2017-05-30 11:00:00,152.35,152.36,152.14,152.23,54521.0,106.4288,106.4358,106.2821,106.3449,54521.0
2017-05-30 11:10:00,152.23,152.23,152.1,152.2,41322.0,106.3449,106.3449,106.2541,106.324,41322.0
2017-05-30 11:20:00,152.19,152.42,152.11,152.4,37535.0,106.317,106.4777,106.2611,106.4637,37535.0
2017-05-30 11:30:00,152.41,152.58,152.41,152.56,51022.0,106.4707,106.5895,106.4707,106.5755,51022.0
2017-05-30 11:40:00,152.56,152.67,152.5,152.56,47753.0,106.5755,106.6523,106.5336,106.5755,47753.0
2017-05-30 11:50:00,152.57,152.57,152.38,152.4,22893.0,106.5825,106.5825,106.4497,106.4637,22893.0
2017-05-30 12:00:00,152.38,152.44,152.3,152.4,38188.0,106.4497,106.4917,106.3939,106.4637,38188.0
2017-05-30 12:10:00,152.43,152.43,152.25,152.26,22422.0,106.4847,106.4847,106.3589,106.3659,22422.0
2017-05-30 12:20:00,152.26,152.4,152.25,152.34,18547.0,106.3659,106.4637,106.3589,106.4218,18547.0
2017-05-30 12:30:00,152.35,152.41,152.2,152.23,35439.0,106.4288,106.4707,106.324,106.3449,35439.0
2017-05-30 12:40:00,152.23,152.27,152.16,152.21,21950.0,106.3449,106.3729,106.296,106.331,21950.0
2017-05-30 12:50:00,152.21,152.23,152.14,152.23,22028.0,106.331,106.3449,106.2821,106.3449,22028.0
2017-05-30 13:00:00,152.25,152.28,152.18,152.22,19979.0,106.3589,106.3799,106.31,106.338,19979.0
2017-05-30 13:10:00,152.21,152.23,152.17,152.19,21209.0,106.331,106.3449,106.303,106.317,21209.0
2017-05-30 13:20:00,152.2,152.21,152.15,152.15,31646.0,106.324,106.331,106.2891,106.2891,31646.0
2017-05-30 13:30:00,152.14,152.22,152.1,152.17,22502.0,106.2821,106.338,106.2541,106.303,22502.0
2017-05-30 13:40:00,152.18,152.22,152.05,152.19,38039.0,106.31,106.338,106.2192,106.317,38039.0
2017-05-30 13:50:00,152.19,152.3,152.18,152.21,30051.0,106.317,106.3939,106.31,106.331,30051.0
2017-05-30 14:00:00,152.21,152.28,152.1,152.18,26978.0,106.331,106.3799,106.2541,106.31,26978.0
2017-05-30 14:10:00,152.17,152.17,152.02,152.03,38648.0,106.303,106.303,106.1982,106.2052,38648.0
2017-05-30 14:20:00,152.03,152.1,151.95,152.0,42687.0,106.2052,106.2541,106.1493,106.1843,42687.0
2017-05-30 14:30:00,152.0,152.01,151.95,151.98,29306.0,106.1843,106.1913,106.1493,106.1703,29306.0
2017-05-30 14:40:00,151.98,152.1,151.97,152.09,31605.0,106.1703,106.2541,106.1633,106.2471,31605.0
2017-05-30 14:50:00,152.09,152.1,152.0,152.05,33390.0,106.2471,106.2541,106.1843,106.2192,33390.0
2017-05-30 15:00:00,152.05,152.07,151.9,151.91,58763.0,106.2192,106.2332,106.1144,106.1214,58763.0
2017-05-30 15:10:00,151.91,151.91,151.8,151.81,64407.0,106.1214,106.1214,106.0446,106.0515,64407.0
2017-05-30 15:20:00,151.8,151.87,151.77,151.77,55636.0,106.0446,106.0935,106.0236,106.0236,55636.0
2017-05-30 15:30:00,151.78,151.87,151.73,151.73,85834.0,106.0306,106.0935,105.9957,105.9957,85834.0
2017-05-30 15:40:00,151.73,151.75,151.67,151.69,134260.0,105.9957,106.0096,105.9537,105.9677,134260.0
2017-05-30 15:50:00,151.7,151.72,151.59,151.68,218387.0,105.9747,105.9887,105.8979,105.9607,218387.0
2017-05-31 09:30:00,152.03,152.33,151.74,152.32,103272.0,106.2052,106.4148,106.0026,106.4078,103272.0
2017-05-31 09:40:00,152.36,152.8,152.31,152.36,98941.0,106.4358,106.7431,106.4008,106.4358,98941.0
2017-05-31 09:50:00,152.32,152.44,151.99,152.17,50161.0,106.4078,106.4917,106.1773,106.303,50161.0
2017-05-31 10:00:00,152.12,152.12,151.65,151.78,69629.0,106.2681,106.2681,105.9398,106.0306,69629.0
2017-05-31 10:10:00,151.74,152.02,151.74,152.01,66116.0,106.0026,106.1982,106.0026,106.1913,66116.0
2017-05-31 10:20:00,152.02,152.44,152.01,152.44,94280.0,106.1982,106.4917,106.1913,106.4917,94280.0
2017-05-31 10:30:00,152.46,152.63,152.34,152.4,87710.0,106.5056,106.6244,106.4218,106.4637,87710.0
2017-05-31 10:40:00,152.42,152.53,152.35,152.46,50412.0,106.4777,106.5545,106.4288,106.5056,50412.0
2017-05-31 10:50:00,152.46,152.57,152.43,152.51,35923.0,106.5056,106.5825,106.4847,106.5406,35923.0
2017-05-31 11:00:00,152.51,152.52,152.37,152.42,29046.0,106.5406,106.5475,106.4428,106.4777,29046.0
2017-05-31 11:10:00,152.38,152.49,152.24,152.48,32416.0,106.4497,106.5266,106.3519,106.5196,32416.0
2017-05-31 11:20:00,152.49,152.67,152.36,152.51,41606.0,106.5266,106.6523,106.4358,106.5406,41606.0
2017-05-31 11:30:00,152.5,152.55,152.37,152.39,64403.0,106.5336,106.5685,106.4428,106.4567,64403.0
2017-05-31 11:40:00,152.41,152.5,152.35,152.46,31478.0,106.4707,106.5336,106.4288,106.5056,31478.0
2017-05-31 11:50:00,152.44,152.44,152.3,152.34,52844.0,106.4917,106.4917,106.3939,106.4218,52844.0
2017-05-31 12:00:00,152.33,152.51,152.33,152.5,37850.0,106.4148,106.5406,106.4148,106.5336,37850.0
2017-05-31 12:10:00,152.5,152.56,152.45,152.49,40273.0,106.5336,106.5755,106.4986,106.5266,40273.0
2017-05-31 12:20:00,152.48,152.52,152.35,152.35,22000.0,106.5196,106.5475,106.4288,106.4288,22000.0
2017-05-31 12:30:00,152.35,152.36,152.27,152.33,26902.0,106.4288,106.4358,106.3729,106.4148,26902.0
2017-05-31 12:40:00,152.33,152.34,152.05,152.05,48997.0,106.4148,106.4218,106.2192,106.2192,48997.0
2017-05-31 12:50:00,152.04,152.22,152.02,152.17,39875.0,106.2122,106.338,106.1982,106.303,39875.0
2017-05-31 13:00:00,152.18,152.32,152.13,152.31,33867.0,106.31,106.4078,106.2751,106.4008,33867.0
2017-05-31 13:10:00,152.32,152.47,152.25,152.32,30532.0,106.4078,106.5126,106.3589,106.4078,30532.0
2017-05-31 13:20:00,152.3,152.33,152.25,152.33,19096.0,106.3939,106.4148,106.3589,106.4148,19096.0
2017-05-31 13:30:00,152.32,152.32,152.14,152.14,36265.0,106.4078,106.4078,106.2821,106.2821,36265.0
2017-05-31 13:40:00,152.12,152.14,152.03,152.04,42714.0,106.2681,106.2821,106.2052,106.2122,42714.0
2017-05-31 13:50:00,152.04,152.23,152.02,152.23,28488.0,106.2122,106.3449,106.1982,106.3449,28488.0
2017-05-31 14:00:00,152.22,152.29,152.08,152.18,29476.0,106.338,106.3869,106.2402,106.31,29476.0
2017-05-31 14:10:00,152.17,152.19,151.99,152.1,37866.0,106.303,106.317,106.1773,106.2541,37866.0
2017-05-31 14:20:00,152.1,152.29,152.07,152.26,63352.0,106.2541,106.3869,106.2332,106.3659,63352.0
2017-05-31 14:30:00,152.27,152.36,152.25,152.36,38139.0,106.3729,106.4358,106.3589,106.4358,38139.0
2017-05-31 14:40:00,152.37,152.45,152.29,152.29,54677.0,106.4428,106.4986,106.3869,106.3869,54677.0
2017-05-31 14:50:00,152.3,152.45,152.28,152.44,39787.0,106.3939,106.4986,106.3799,106.4917,39787.0
2017-05-31 15:00:00,152.44,152.51,152.34,152.37,49804.0,106.4917,106.5406,106.4218,106.4428,49804.0
2017-05-31 15:10:00,152.37,152.42,152.31,152.37,52199.0,106.4428,106.4777,106.4008,106.4428,52199.0
2017-05-31 15:20:00,152.37,152.42,152.34,152.35,39996.0,106.4428,106.4777,106.4218,106.4288,39996.0
2017-05-31 15:30:00,152.35,152.51,152.34,152.49,62511.0,106.4288,106.5406,106.4218,106.5266,62511.0
2017-05-31 15:40:00,152.5,152.64,152.48,152.62,91588.0,106.5336,106.6314,106.5196,106.6174,91588.0
2017-05-31 15:50:00,152.61,152.62,152.47,152.57,180397.0,106.6104,106.6174,106.5126,106.5825,180397.0
2017-06-01 09:30:00,152.8,152.8,152.05,152.18,115211.0,106.7431,106.7431,106.2192,106.31,115211.0
2017-06-01 09:40:00,152.12,152.26,152.01,152.03,83342.0,106.2681,106.3659,106.1913,106.2052,83342.0
2017-06-01 09:50:00,152.05,152.23,151.83,152.02,82057.0,106.2192,106.3449,106.0655,106.1982,82057.0
2017-06-01 10:00:00,152.0,152.11,151.93,151.95,66208.0,106.1843,106.2611,106.1354,106.1493,66208.0
2017-06-01 10:10:00,151.96,152.13,151.78,151.9,45860.0,106.1563,106.2751,106.0306,106.1144,45860.0
2017-06-01 10:20:00,151.9,151.99,151.63,151.72,64181.0,106.1144,106.1773,105.9258,105.9887,64181.0
2017-06-01 10:30:00,151.73,152.17,151.71,152.07,70259.0,105.9957,106.303,105.9817,106.2332,70259.0
2017-06-01 10:40:00,152.08,152.1,151.91,151.93,71915.0,106.2402,106.2541,106.1214,106.1354,71915.0
2017-06-01 10:50:00,151.93,152.01,151.78,151.96,85015.0,106.1354,106.1913,106.0306,106.1563,85015.0
2017-06-01 11:00:00,151.99,152.22,151.96,152.15,41536.0,106.1773,106.338,106.1563,106.2891,41536.0
2017-06-01 11:10:00,152.14,152.24,152.13,152.24,35550.0,106.2821,106.3519,106.2751,106.3519,35550.0
2017-06-01 11:20:00,152.2,152.3,152.1,152.12,42753.0,106.324,106.3939,106.2541,106.2681,42753.0
2017-06-01 11:30:00,152.16,152.22,152.09,152.16,36974.0,106.296,106.338,106.2471,106.296,36974.0
2017-06-01 11:40:00,152.16,152.27,152.13,152.19,36926.0,106.296,106.3729,106.2751,106.317,36926.0
2017-06-01 11:50:00,152.18,152.33,152.1,152.3,40652.0,106.31,106.4148,106.2541,106.3939,40652.0
2017-06-01 12:00:00,152.3,152.37,152.26,152.36,47259.0,106.3939,106.4428,106.3659,106.4358,47259.0
2017-06-01 12:10:00,152.37,152.37,152.29,152.33,30822.0,106.4428,106.4428,106.3869,106.4148,30822.0
2017-06-01 12:20:00,152.33,152.39,152.27,152.33,39642.0,106.4148,106.4567,106.3729,106.4148,39642.0
2017-06-01 12:30:00,152.32,152.35,152.29,152.31,28068.0,106.4078,106.4288,106.3869,106.4008,28068.0
2017-06-01 12:40:00,152.32,152.53,152.31,152.46,61195.0,106.4078,106.5545,106.4008,106.5056,61195.0
2017-06-01 12:50:00,152.47,152.68,152.46,152.57,40299.0,106.5126,106.6593,106.5056,106.5825,40299.0
2017-06-01 13:00:00,152.57,152.71,152.54,152.67,20854.0,106.5825,106.6803,106.5615,106.6523,20854.0
2017-06-01 13:10:00,152.66,152.75,152.61,152.75,25053.0,106.6453,106.7082,106.6104,106.7082,25053.0
2017-06-01 13:20:00,152.72,152.87,152.7,152.78,50756.0,106.6873,106.792,106.6733,106.7292,50756.0
2017-06-01 13:30:00,152.76,152.76,152.59,152.6,29300.0,106.7152,106.7152,106.5964,106.6034,29300.0
2017-06-01 13:40:00,152.6,152.69,152.56,152.69,17731.0,106.6034,106.6663,106.5755,106.6663,17731.0
2017-06-01 13:50:00,152.7,152.77,152.67,152.74,28480.0,106.6733,106.7222,106.6523,106.7012,28480.0
2017-06-01 14:00:00,152.74,152.85,152.7,152.73,41642.0,106.7012,106.7781,106.6733,106.6942,41642.0
2017-06-01 14:10:00,152.73,152.79,152.67,152.74,31002.0,106.6942,106.7362,106.6523,106.7012,31002.0
2017-06-01 14:20:00,152.73,152.78,152.68,152.72,31857.0,106.6942,106.7292,106.6593,106.6873,31857.0
2017-06-01 14:30:00,152.73,152.75,152.59,152.62,26401.0,106.6942,106.7082,106.5964,106.6174,26401.0
2017-06-01 14:40:00,152.62,152.66,152.55,152.57,39403.0,106.6174,106.6453,106.5685,106.5825,39403.0
2017-06-01 14:50:00,152.57,152.58,152.4,152.54,56305.0,106.5825,106.5895,106.4637,106.5615,56305.0
2017-06-01 15:00:00,152.54,152.64,152.47,152.5,39965.0,106.5615,106.6314,106.5126,106.5336,39965.0
2017-06-01 15:10:00,152.49,152.53,152.42,152.49,33439.0,106.5266,106.5545,106.4777,106.5266,33439.0
2017-06-01 15:20:00,152.51,152.57,152.48,152.49,46522.0,106.5406,106.5825,106.5196,106.5266,46522.0
2017-06-01 15:30:00,152.51,152.53,152.33,152.35,77961.0,106.5406,106.5545,106.4148,106.4288,77961.0
2017-06-01 15:40:00,152.36,152.53,152.27,152.5,96650.0,106.4358,106.5545,106.3729,106.5336,96650.0
2017-06-01 15:50:00,152.51,152.65,152.48,152.65,195429.0,106.5406,106.6384,106.5196,106.6384,195429.0
2017-06-02 09:30:00,153.07,153.2,152.67,152.67,137339.0,106.9318,107.0226,106.6523,106.6523,137339.0
2017-06-02 09:40:00,152.67,152.69,152.02,152.44,63411.0,106.6523,106.6663,106.1982,106.4917,63411.0
2017-06-02 09:50:00,152.4,152.75,152.18,152.28,239587.0,106.4637,106.7082,106.31,106.3799,239587.0
2017-06-02 10:00:00,152.28,152.44,152.1,152.32,56949.0,106.3799,106.4917,106.2541,106.4078,56949.0
2017-06-02 10:10:00,152.34,152.37,152.12,152.29,55052.0,106.4218,106.4428,106.2681,106.3869,55052.0
2017-06-02 10:20:00,152.34,152.35,152.07,152.32,57830.0,106.4218,106.4288,106.2332,106.4078,57830.0
2017-06-02 10:30:00,152.31,152.39,152.12,152.3,91477.0,106.4008,106.4567,106.2681,106.3939,91477.0
2017-06-02 10:40:00,152.32,152.35,152.05,152.11,71707.0,106.4078,106.4288,106.2192,106.2611,71707.0
2017-06-02 10:50:00,152.09,152.24,152.02,152.17,100474.0,106.2471,106.3519,106.1982,106.303,100474.0
2017-06-02 11:00:00,152.18,152.22,151.87,152.01,128353.0,106.31,106.338,106.0935,106.1913,128353.0
2017-06-02 11:10:00,152.02,152.24,151.95,152.02,57852.0,106.1982,106.3519,106.1493,106.1982,57852.0
2017-06-02 11:20:00,152.02,152.1,152.02,152.07,37705.0,106.1982,106.2541,106.1982,106.2332,37705.0
2017-06-02 11:30:00,152.06,152.19,151.98,152.19,41987.0,106.2262,106.317,106.1703,106.317,41987.0
2017-06-02 11:40:00,152.2,152.22,152.04,152.18,30993.0,106.324,106.338,106.2122,106.31,30993.0
2017-06-02 11:50:00,152.19,152.29,152.17,152.22,38288.0,106.317,106.3869,106.303,106.338,38288.0
2017-06-02 12:00:00,152.22,152.23,152.09,152.09,65770.0,106.338,106.3449,106.2471,106.2471,65770.0
2017-06-02 12:10:00,152.09,152.3,152.09,152.25,58583.0,106.2471,106.3939,106.2471,106.3589,58583.0
2017-06-02 12:20:00,152.24,152.44,152.21,152.41,47684.0,106.3519,106.4917,106.331,106.4707,47684.0
2017-06-02 12:30:00,152.42,152.47,152.3,152.35,47020.0,106.4777,106.5126,106.3939,106.4288,47020.0
2017-06-02 12:40:00,152.37,152.37,152.27,152.33,46353.0,106.4428,106.4428,106.3729,106.4148,46353.0
2017-06-02 12:50:00,152.33,152.35,152.17,152.23,60295.0,106.4148,106.4288,106.303,106.3449,60295.0
2017-06-02 13:00:00,152.23,152.28,152.11,152.14,60743.0,106.3449,106.3799,106.2611,106.2821,60743.0
2017-06-02 13:10:00,152.15,152.15,152.05,152.12,20225.0,106.2891,106.2891,106.2192,106.2681,20225.0
2017-06-02 13:20:00,152.12,152.29,152.04,152.27,17608.0,106.2681,106.3869,106.2122,106.3729,17608.0
2017-06-02 13:30:00,152.27,152.3,152.18,152.18,32842.0,106.3729,106.3939,106.31,106.31,32842.0
2017-06-02 13:40:00,152.18,152.27,152.11,152.16,20502.0,106.31,106.3729,106.2611,106.296,20502.0
2017-06-02 13:50:00,152.17,152.26,152.14,152.22,23091.0,106.303,106.3659,106.2821,106.338,23091.0
2017-06-02 14:00:00,152.22,152.29,152.2,152.25,32525.0,106.338,106.3869,106.324,106.3589,32525.0
2017-06-02 14:10:00,152.23,152.29,152.15,152.15,38987.0,106.3449,106.3869,106.2891,106.2891,38987.0
2017-06-02 14:20:00,152.15,152.15,152.02,152.04,32458.0,106.2891,106.2891,106.1982,106.2122,32458.0
2017-06-02 14:30:00,152.05,152.12,152.03,152.09,31596.0,106.2192,106.2681,106.2052,106.2471,31596.0
2017-06-02 14:40:00,152.07,152.1,152.01,152.03,25972.0,106.2332,106.2541,106.1913,106.2052,25972.0
2017-06-02 14:50:00,152.03,152.12,152.0,152.06,35702.0,106.2052,106.2681,106.1843,106.2262,35702.0
2017-06-02 15:00:00,152.08,152.11,152.05,152.08,25067.0,106.2402,106.2611,106.2192,106.2402,25067.0
2017-06-02 15:10:00,152.08,152.11,152.01,152.09,47833.0,106.2402,106.2611,106.1913,106.2471,47833.0
2017-06-02 15:20:00,152.08,152.15,152.05,152.12,54182.0,106.2402,106.2891,106.2192,106.2681,54182.0
2017-06-02 15:30:00,152.12,152.15,152.04,152.04,96672.0,106.2681,106.2891,106.2122,106.2122,96672.0
2017-06-02 15:40:00,152.05,152.12,151.98,152.01,150648.0,106.2192,106.2681,106.1703,106.1913,150648.0
2017-06-02 15:50:00,152.02,152.06,151.8,151.97,332224.0,106.1982,106.2262,106.0446,106.1633,332224.0
2017-06-05 09:30:00,151.82,152.23,151.75,152.13,109139.0,106.0585,106.3449,106.0096,106.2751,109139.0
2017-06-05 09:40:00,152.13,152.31,152.08,152.23,97948.0,106.2751,106.4008,106.2402,106.3449,97948.0
2017-06-05 09:50:00,152.24,152.4,152.2,152.37,89800.0,106.3519,106.4637,106.324,106.4428,89800.0
2017-06-05 10:00:00,152.35,152.5,152.21,152.43,83145.0,106.4288,106.5336,106.331,106.4847,83145.0
2017-06-05 10:10:00,152.42,152.46,152.36,152.43,56883.0,106.4777,106.5056,106.4358,106.4847,56883.0
2017-06-05 10:20:00,152.45,152.45,152.23,152.29,52497.0,106.4986,106.4986,106.3449,106.3869,52497.0
2017-06-05 10:30:00,152.29,152.35,152.26,152.28,45670.0,106.3869,106.4288,106.3659,106.3799,45670.0
2017-06-05 10:40:00,152.3,152.41,152.28,152.41,42614.0,106.3939,106.4707,106.3799,106.4707,42614.0
2017-06-05 10:50:00,152.4,152.49,152.37,152.38,52631.0,106.4637,106.5266,106.4428,106.4497,52631.0
2017-06-05 11:00:00,152.38,152.44,152.34,152.35,35831.0,106.4497,106.4917,106.4218,106.4288,35831.0
2017-06-05 11:10:00,152.36,152.45,152.35,152.4,34942.0,106.4358,106.4986,106.4288,106.4637,34942.0
2017-06-05 11:20:00,152.39,152.39,152.27,152.31,41393.0,106.4567,106.4567,106.3729,106.4008,41393.0
2017-06-05 11:30:00,152.32,152.48,152.31,152.31,53939.0,106.4078,106.5196,106.4008,106.4008,53939.0
2017-06-05 11:40:00,152.32,152.46,152.32,152.38,34688.0,106.4078,106.5056,106.4078,106.4497,34688.0
2017-06-05 11:50:00,152.39,152.6,152.39,152.6,49970.0,106.4567,106.6034,106.4567,106.6034,49970.0
2017-06-05 12:00:00,152.59,152.85,152.58,152.81,51345.0,106.5964,106.7781,106.5895,106.7501,51345.0
2017-06-05 12:10:00,152.81,152.92,152.8,152.82,57180.0,106.7501,106.827,106.7431,106.7571,57180.0
2017-06-05 12:20:00,152.81,152.82,152.66,152.71,28115.0,106.7501,106.7571,106.6453,106.6803,28115.0
2017-06-05 12:30:00,152.72,152.91,152.71,152.91,30425.0,106.6873,106.82,106.6803,106.82,30425.0
2017-06-05 12:40:00,152.92,152.93,152.77,152.77,32672.0,106.827,106.834,106.7222,106.7222,32672.0
2017-06-05 12:50:00,152.77,152.83,152.75,152.8,22518.0,106.7222,106.7641,106.7082,106.7431,22518.0
2017-06-05 13:00:00,152.79,152.8,152.73,152.75,21156.0,106.7362,106.7431,106.6942,106.7082,21156.0
2017-06-05 13:10:00,152.75,152.75,152.65,152.68,31133.0,106.7082,106.7082,106.6384,106.6593,31133.0
2017-06-05 13:20:00,152.67,152.7,152.62,152.65,27630.0,106.6523,106.6733,106.6174,106.6384,27630.0
2017-06-05 13:30:00,152.66,152.7,152.65,152.69,48068.0,106.6453,106.6733,106.6384,106.6663,48068.0
2017-06-05 13:40:00,152.69,152.78,152.64,152.69,36806.0,106.6663,106.7292,106.6314,106.6663,36806.0
2017-06-05 13:50:00,152.69,152.69,152.6,152.65,22098.0,106.6663,106.6663,106.6034,106.6384,22098.0
2017-06-05 14:00:00,152.65,152.71,152.62,152.68,30037.0,106.6384,106.6803,106.6174,106.6593,30037.0
2017-06-05 14:10:00,152.68,152.7,152.59,152.67,42482.0,106.6593,106.6733,106.5964,106.6523,42482.0
2017-06-05 14:20:00,152.69,152.71,152.63,152.67,30073.0,106.6663,106.6803,106.6244,106.6523,30073.0
2017-06-05 14:30:00,152.67,152.68,152.49,152.51,32817.0,106.6523,106.6593,106.5266,106.5406,32817.0
2017-06-05 14:40:00,152.5,152.61,152.49,152.55,23115.0,106.5336,106.6104,106.5266,106.5685,23115.0
2017-06-05 14:50:00,152.54,152.57,152.48,152.48,19989.0,106.5615,106.5825,106.5196,106.5196,19989.0
2017-06-05 15:00:00,152.48,152.58,152.44,152.56,37478.0,106.5196,106.5895,106.4917,106.5755,37478.0
2017-06-05 15:10:00,152.55,152.59,152.51,152.54,28207.0,106.5685,106.5964,106.5406,106.5615,28207.0
2017-06-05 15:20:00,152.55,152.58,152.52,152.57,49964.0,106.5685,106.5895,106.5475,106.5825,49964.0
2017-06-05 15:30:00,152.58,152.58,152.52,152.55,49054.0,106.5895,106.5895,106.5475,106.5685,49054.0
2017-06-05 15:40:00,152.55,152.6,152.5,152.5,97751.0,106.5685,106.6034,106.5336,106.5336,97751.0
2017-06-05 15:50:00,152.49,152.54,152.37,152.48,333188.0,106.5266,106.5615,106.4428,106.5196,333188.0
2017-06-06 09:30:00,152.0,152.66,152.0,152.29,116780.0,106.1843,106.6453,106.1843,106.3869,116780.0
2017-06-06 09:40:00,152.32,152.45,152.1,152.14,45405.0,106.4078,106.4986,106.2541,106.2821,45405.0
2017-06-06 09:50:00,152.12,152.27,152.08,152.16,53391.0,106.2681,106.3729,106.2402,106.296,53391.0
2017-06-06 10:00:00,152.16,152.48,152.14,152.32,36707.0,106.296,106.5196,106.2821,106.4078,36707.0
2017-06-06 10:10:00,152.36,152.67,152.31,152.66,256649.0,106.4358,106.6523,106.4008,106.6453,256649.0
2017-06-06 10:20:00,152.66,152.82,152.5,152.75,138929.0,106.6453,106.7571,106.5336,106.7082,138929.0
2017-06-06 10:30:00,152.77,152.86,152.5,152.5,75725.0,106.7222,106.7851,106.5336,106.5336,75725.0
2017-06-06 10:40:00,152.5,152.82,152.47,152.8,57619.0,106.5336,106.7571,106.5126,106.7431,57619.0
2017-06-06 10:50:00,152.83,152.89,152.75,152.79,39584.0,106.7641,106.806,106.7082,106.7362,39584.0
2017-06-06 11:00:00,152.78,152.78,152.61,152.66,23887.0,106.7292,106.7292,106.6104,106.6453,23887.0
2017-06-06 11:10:00,152.66,152.66,152.45,152.45,43575.0,106.6453,106.6453,106.4986,106.4986,43575.0
2017-06-06 11:20:00,152.45,152.54,152.41,152.5,37033.0,106.4986,106.5615,106.4707,106.5336,37033.0
2017-06-06 11:30:00,152.52,152.58,152.47,152.5,24188.0,106.5475,106.5895,106.5126,106.5336,24188.0
2017-06-06 11:40:00,152.51,152.67,152.51,152.65,14818.0,106.5406,106.6523,106.5406,106.6384,14818.0
2017-06-06 11:50:00,152.66,152.84,152.65,152.75,36679.0,106.6453,106.7711,106.6384,106.7082,36679.0
2017-06-06 12:00:00,152.77,152.81,152.73,152.74,18028.0,106.7222,106.7501,106.6942,106.7012,18028.0
2017-06-06 12:10:00,152.75,152.84,152.69,152.79,25267.0,106.7082,106.7711,106.6663,106.7362,25267.0
2017-06-06 12:20:00,152.79,152.81,152.67,152.7,22720.0,106.7362,106.7501,106.6523,106.6733,22720.0
2017-06-06 12:30:00,152.7,152.72,152.6,152.61,53725.0,106.6733,106.6873,106.6034,106.6104,53725.0
2017-06-06 12:40:00,152.59,152.69,152.59,152.62,19937.0,106.5964,106.6663,106.5964,106.6174,19937.0
2017-06-06 12:50:00,152.61,152.66,152.55,152.57,21832.0,106.6104,106.6453,106.5685,106.5825,21832.0
2017-06-06 13:00:00,152.57,152.57,152.44,152.5,59191.0,106.5825,106.5825,106.4917,106.5336,59191.0
2017-06-06 13:10:00,152.51,152.57,152.38,152.49,53811.0,106.5406,106.5825,106.4497,106.5266,53811.0
2017-06-06 13:20:00,152.5,152.5,152.46,152.5,54819.0,106.5336,106.5336,106.5056,106.5336,54819.0
2017-06-06 13:30:00,152.49,152.53,152.36,152.38,27831.0,106.5266,106.5545,106.4358,106.4497,27831.0
2017-06-06 13:40:00,152.37,152.42,152.32,152.36,32447.0,106.4428,106.4777,106.4078,106.4358,32447.0
2017-06-06 13:50:00,152.36,152.39,152.33,152.36,21106.0,106.4358,106.4567,106.4148,106.4358,21106.0
2017-06-06 14:00:00,152.37,152.44,152.34,152.38,32348.0,106.4428,106.4917,106.4218,106.4497,32348.0
2017-06-06 14:10:00,152.39,152.5,152.35,152.41,68746.0,106.4567,106.5336,106.4288,106.4707,68746.0
2017-06-06 14:20:00,152.4,152.53,152.38,152.52,21579.0,106.4637,106.5545,106.4497,106.5475,21579.0
2017-06-06 14:30:00,152.52,152.59,152.5,152.53,40348.0,106.5475,106.5964,106.5336,106.5545,40348.0
2017-06-06 14:40:00,152.52,152.62,152.5,152.56,36465.0,106.5475,106.6174,106.5336,106.5755,36465.0
2017-06-06 14:50:00,152.55,152.57,152.5,152.53,23799.0,106.5685,106.5825,106.5336,106.5545,23799.0
2017-06-06 15:00:00,152.53,152.53,152.44,152.47,31288.0,106.5545,106.5545,106.4917,106.5126,31288.0
2017-06-06 15:10:00,152.47,152.52,152.39,152.51,48764.0,106.5126,106.5475,106.4567,106.5406,48764.0
2017-06-06 15:20:00,152.52,152.55,152.45,152.48,46011.0,106.5475,106.5685,106.4986,106.5196,46011.0
2017-06-06 15:30:00,152.47,152.48,152.27,152.43,64350.0,106.5126,106.5196,106.3729,106.4847,64350.0
2017-06-06 15:40:00,152.43,152.59,152.4,152.5,78267.0,106.4847,106.5964,106.4637,106.5336,78267.0
2017-06-06 15:50:00,152.5,152.59,152.37,152.44,192520.0,106.5336,106.5964,106.4428,106.4917,192520.0
2017-06-07 09:30:00,153.05,153.74,152.83,153.74,232958.0,106.9178,107.3998,106.7641,107.3998,232958.0
2017-06-07 09:40:00,153.72,154.2,153.59,153.62,164567.0,107.3858,107.7212,107.295,107.316,164567.0
2017-06-07 09:50:00,153.6,153.88,153.43,153.88,120798.0,107.302,107.4976,107.1832,107.4976,120798.0
2017-06-07 10:00:00,153.88,154.08,153.58,153.68,71723.0,107.4976,107.6373,107.288,107.3579,71723.0
2017-06-07 10:10:00,153.69,153.72,153.53,153.59,126263.0,107.3649,107.3858,107.2531,107.295,126263.0
2017-06-07 10:20:00,153.62,153.65,153.22,153.27,84787.0,107.316,107.3369,107.0365,107.0715,84787.0
2017-06-07 10:30:00,153.28,153.33,153.11,153.15,73418.0,107.0785,107.1134,106.9597,106.9876,73418.0
2017-06-07 10:40:00,153.15,153.19,152.99,153.11,46569.0,106.9876,107.0156,106.8759,106.9597,46569.0
2017-06-07 10:50:00,153.09,153.28,153.07,153.21,44988.0,106.9457,107.0785,106.9318,107.0296,44988.0
2017-06-07 11:00:00,153.19,153.29,153.17,153.28,30522.0,107.0156,107.0854,107.0016,107.0785,30522.0
2017-06-07 11:10:00,153.26,153.28,152.75,152.93,120773.0,107.0645,107.0785,106.7082,106.834,120773.0
2017-06-07 11:20:00,152.93,153.04,152.37,152.79,247689.0,106.834,106.9108,106.4428,106.7362,247689.0
2017-06-07 11:30:00,152.8,152.84,152.38,152.38,146120.0,106.7431,106.7711,106.4497,106.4497,146120.0
2017-06-07 11:40:00,152.38,152.4,151.7,152.1,289493.0,106.4497,106.4637,105.9747,106.2541,289493.0
2017-06-07 11:50:00,152.13,152.44,152.12,152.28,104252.0,106.2751,106.4917,106.2681,106.3799,104252.0
2017-06-07 12:00:00,152.26,152.28,152.1,152.11,43801.0,106.3659,106.3799,106.2541,106.2611,43801.0
2017-06-07 12:10:00,152.1,152.16,151.88,151.89,40798.0,106.2541,106.296,106.1004,106.1074,40798.0
2017-06-07 12:20:00,151.9,151.92,151.59,151.62,104279.0,106.1144,106.1284,105.8979,105.9188,104279.0
2017-06-07 12:30:00,151.62,151.68,151.41,151.5,87636.0,105.9188,105.9607,105.7721,105.835,87636.0
2017-06-07 12:40:00,151.5,151.51,151.2,151.23,68718.0,105.835,105.842,105.6254,105.6464,68718.0
2017-06-07 12:50:00,151.25,151.4,151.09,151.25,86694.0,105.6603,105.7651,105.5486,105.6603,86694.0
2017-06-07 13:00:00,151.26,151.34,151.06,151.06,51266.0,105.6673,105.7232,105.5276,105.5276,51266.0
2017-06-07 13:10:00,151.06,151.2,150.97,151.15,73518.0,105.5276,105.6254,105.4647,105.5905,73518.0
2017-06-07 13:20:00,151.15,151.3,151.01,151.05,83168.0,105.5905,105.6953,105.4927,105.5206,83168.0
2017-06-07 13:30:00,151.04,151.15,150.97,150.99,78319.0,105.5136,105.5905,105.4647,105.4787,78319.0
2017-06-07 13:40:00,150.99,151.14,150.97,151.03,105530.0,105.4787,105.5835,105.4647,105.5067,105530.0
2017-06-07 13:50:00,151.03,151.09,150.92,150.95,96868.0,105.5067,105.5486,105.4298,105.4508,96868.0
2017-06-07 14:00:00,150.97,151.21,150.8,151.2,94204.0,105.4647,105.6324,105.346,105.6254,94204.0
2017-06-07 14:10:00,151.25,151.35,150.81,151.09,110086.0,105.6603,105.7302,105.353,105.5486,110086.0
2017-06-07 14:20:00,151.09,151.24,151.04,151.14,47812.0,105.5486,105.6534,105.5136,105.5835,47812.0
2017-06-07 14:30:00,151.15,151.32,151.06,151.09,51694.0,105.5905,105.7092,105.5276,105.5486,51694.0
2017-06-07 14:40:00,151.1,151.27,151.06,151.22,44607.0,105.5556,105.6743,105.5276,105.6394,44607.0
2017-06-07 14:50:00,151.21,151.25,151.14,151.2,40695.0,105.6324,105.6603,105.5835,105.6254,40695.0
2017-06-07 15:00:00,151.21,151.28,151.14,151.25,56078.0,105.6324,105.6813,105.5835,105.6603,56078.0
2017-06-07 15:10:00,151.24,151.26,151.16,151.19,61684.0,105.6534,105.6673,105.5975,105.6184,61684.0
2017-06-07 15:20:00,151.2,151.41,151.19,151.37,93070.0,105.6254,105.7721,105.6184,105.7442,93070.0
2017-06-07 15:30:00,151.37,151.45,151.06,151.12,111178.0,105.7442,105.8001,105.5276,105.5695,111178.0
2017-06-07 15:40:00,151.12,151.23,151.02,151.17,130554.0,105.5695,105.6464,105.4997,105.6045,130554.0
2017-06-07 15:50:00,151.18,151.21,150.88,150.99,272123.0,105.6114,105.6324,105.4019,105.4787,272123.0
2017-06-08 09:30:00,151.0,151.44,150.92,151.22,156835.0,105.4857,105.7931,105.4298,105.6394,156835.0
2017-06-08 09:40:00,151.23,151.97,151.23,151.96,180104.0,105.6464,106.1633,105.6464,106.1563,180104.0
2017-06-08 09:50:00,151.94,152.23,151.86,152.17,152539.0,106.1424,106.3449,106.0865,106.303,152539.0
2017-06-08 10:00:00,152.15,152.29,152.0,152.04,78767.0,106.2891,106.3869,106.1843,106.2122,78767.0
2017-06-08 10:10:00,152.06,152.29,152.0,152.22,114866.0,106.2262,106.3869,106.1843,106.338,114866.0
2017-06-08 10:20:00,152.21,152.39,152.11,152.19,110630.0,106.331,106.4567,106.2611,106.317,110630.0
2017-06-08 10:30:00,152.2,152.36,152.09,152.09,110316.0,106.324,106.4358,106.2471,106.2471,110316.0
2017-06-08 10:40:00,152.1,152.14,151.96,152.05,62312.0,106.2541,106.2821,106.1563,106.2192,62312.0
2017-06-08 10:50:00,152.05,152.11,151.86,152.02,42707.0,106.2192,106.2611,106.0865,106.1982,42707.0
2017-06-08 11:00:00,152.01,152.23,151.97,152.2,61720.0,106.1913,106.3449,106.1633,106.324,61720.0
2017-06-08 11:10:00,152.2,152.66,152.2,152.65,99936.0,106.324,106.6453,106.324,106.6384,99936.0
2017-06-08 11:20:00,152.66,152.82,152.35,152.43,85379.0,106.6453,106.7571,106.4288,106.4847,85379.0
2017-06-08 11:30:00,152.42,152.46,152.27,152.33,58847.0,106.4777,106.5056,106.3729,106.4148,58847.0
2017-06-08 11:40:00,152.35,152.37,152.18,152.18,51213.0,106.4288,106.4428,106.31,106.31,51213.0
2017-06-08 11:50:00,152.16,152.2,152.07,152.16,42716.0,106.296,106.324,106.2332,106.296,42716.0
2017-06-08 12:00:00,152.16,152.3,152.05,152.22,50893.0,106.296,106.3939,106.2192,106.338,50893.0
2017-06-08 12:10:00,152.22,152.44,152.04,152.42,55729.0,106.338,106.4917,106.2122,106.4777,55729.0
2017-06-08 12:20:00,152.41,152.63,152.38,152.45,67424.0,106.4707,106.6244,106.4497,106.4986,67424.0
2017-06-08 12:30:00,152.46,152.62,152.4,152.46,44313.0,106.5056,106.6174,106.4637,106.5056,44313.0
2017-06-08 12:40:00,152.46,152.56,152.44,152.5,55414.0,106.5056,106.5755,106.4917,106.5336,55414.0
2017-06-08 12:50:00,152.51,152.51,152.29,152.36,50583.0,106.5406,106.5406,106.3869,106.4358,50583.0
2017-06-08 13:00:00,152.37,152.38,152.06,152.18,62352.0,106.4428,106.4497,106.2262,106.31,62352.0
2017-06-08 13:10:00,152.17,152.2,152.02,152.07,51083.0,106.303,106.324,106.1982,106.2332,51083.0
2017-06-08 13:20:00,152.07,152.07,151.7,151.82,62778.0,106.2332,106.2332,105.9747,106.0585,62778.0
2017-06-08 13:30:00,151.82,151.95,151.82,151.91,34570.0,106.0585,106.1493,106.0585,106.1214,34570.0
2017-06-08 13:40:00,151.9,152.0,151.87,152.0,37625.0,106.1144,106.1843,106.0935,106.1843,37625.0
2017-06-08 13:50:00,152.0,152.1,151.92,152.06,44699.0,106.1843,106.2541,106.1284,106.2262,44699.0
2017-06-08 14:00:00,152.05,152.15,152.05,152.13,42195.0,106.2192,106.2891,106.2192,106.2751,42195.0
2017-06-08 14:10:00,152.14,152.19,152.02,152.07,61419.0,106.2821,106.317,106.1982,106.2332,61419.0
2017-06-08 14:20:00,152.06,152.08,151.9,151.93,37898.0,106.2262,106.2402,106.1144,106.1354,37898.0
2017-06-08 14:30:00,151.93,152.02,151.88,151.88,40822.0,106.1354,106.1982,106.1004,106.1004,40822.0
2017-06-08 14:40:00,151.9,151.92,151.65,151.71,47023.0,106.1144,106.1284,105.9398,105.9817,47023.0
2017-06-08 14:50:00,151.71,151.76,151.64,151.75,54154.0,105.9817,106.0166,105.9328,106.0096,54154.0
2017-06-08 15:00:00,151.75,151.89,151.75,151.88,51987.0,106.0096,106.1074,106.0096,106.1004,51987.0
2017-06-08 15:10:00,151.88,151.89,151.77,151.82,70730.0,106.1004,106.1074,106.0236,106.0585,70730.0
2017-06-08 15:20:00,151.83,151.97,151.82,151.93,53623.0,106.0655,106.1633,106.0585,106.1354,53623.0
2017-06-08 15:30:00,151.94,151.99,151.84,151.97,64807.0,106.1424,106.1773,106.0725,106.1633,64807.0
2017-06-08 15:40:00,151.98,152.09,151.95,152.06,74142.0,106.1703,106.2471,106.1493,106.2262,74142.0
2017-06-08 15:50:00,152.07,152.21,152.03,152.16,171556.0,106.2332,106.331,106.2052,106.296,171556.0
2017-06-09 09:30:00,152.0,152.48,151.88,152.29,148254.0,106.1843,106.5196,106.1004,106.3869,148254.0
2017-06-09 09:40:00,152.33,152.52,152.23,152.4,83452.0,106.4148,106.5475,106.3449,106.4637,83452.0
2017-06-09 09:50:00,152.4,152.75,152.37,152.75,90897.0,106.4637,106.7082,106.4428,106.7082,90897.0
2017-06-09 10:00:00,152.71,152.94,152.66,152.94,74581.0,106.6803,106.8409,106.6453,106.8409,74581.0
2017-06-09 10:10:00,152.94,152.95,152.71,152.76,49938.0,106.8409,106.8479,106.6803,106.7152,49938.0
2017-06-09 10:20:00,152.78,152.84,152.6,152.79,32810.0,106.7292,106.7711,106.6034,106.7362,32810.0
2017-06-09 10:30:00,152.81,152.9,152.7,152.85,52977.0,106.7501,106.813,106.6733,106.7781,52977.0
2017-06-09 10:40:00,152.85,152.97,152.8,152.89,44129.0,106.7781,106.8619,106.7431,106.806,44129.0
2017-06-09 10:50:00,152.88,152.93,152.75,152.83,55508.0,106.799,106.834,106.7082,106.7641,55508.0
2017-06-09 11:00:00,152.84,152.92,152.81,152.9,30055.0,106.7711,106.827,106.7501,106.813,30055.0
2017-06-09 11:10:00,152.91,152.93,152.71,152.71,37038.0,106.82,106.834,106.6803,106.6803,37038.0
2017-06-09 11:20:00,152.72,152.82,152.56,152.76,118472.0,106.6873,106.7571,106.5755,106.7152,118472.0
2017-06-09 11:30:00,152.78,152.82,152.59,152.78,51786.0,106.7292,106.7571,106.5964,106.7292,51786.0
2017-06-09 11:40:00,152.78,153.04,152.76,152.99,57369.0,106.7292,106.9108,106.7152,106.8759,57369.0
2017-06-09 11:50:00,153.0,153.08,152.94,153.02,38944.0,106.8829,106.9387,106.8409,106.8968,38944.0
2017-06-09 12:00:00,153.02,153.28,152.92,153.27,65344.0,106.8968,107.0785,106.827,107.0715,65344.0
2017-06-09 12:10:00,153.27,153.31,153.15,153.17,78241.0,107.0715,107.0994,106.9876,107.0016,78241.0
2017-06-09 12:20:00,153.16,153.26,153.03,153.14,57741.0,106.9946,107.0645,106.9038,106.9807,57741.0
2017-06-09 12:30:00,153.16,153.27,153.06,153.24,97245.0,106.9946,107.0715,106.9248,107.0505,97245.0
2017-06-09 12:40:00,153.24,153.8,153.24,153.69,141663.0,107.0505,107.4417,107.0505,107.3649,141663.0
2017-06-09 12:50:00,153.69,154.27,153.69,154.03,163622.0,107.3649,107.7701,107.3649,107.6024,163622.0
2017-06-09 13:00:00,154.01,154.04,153.6,153.66,84475.0,107.5884,107.6094,107.302,107.3439,84475.0
2017-06-09 13:10:00,153.61,153.64,153.29,153.42,45249.0,107.309,107.3299,107.0854,107.1763,45249.0
2017-06-09 13:20:00,153.39,153.47,153.25,153.47,65080.0,107.1553,107.2112,107.0575,107.2112,65080.0
2017-06-09 13:30:00,153.47,153.49,153.13,153.15,50746.0,107.2112,107.2252,106.9737,106.9876,50746.0
2017-06-09 13:40:00,153.18,153.26,153.07,153.12,46277.0,107.0086,107.0645,106.9318,106.9667,46277.0
2017-06-09 13:50:00,153.11,153.3,153.11,153.22,37964.0,106.9597,107.0924,106.9597,107.0365,37964.0
2017-06-09 14:00:00,153.27,153.36,153.14,153.26,63989.0,107.0715,107.1343,106.9807,107.0645,63989.0
2017-06-09 14:10:00,153.28,153.5,153.21,153.43,53117.0,107.0785,107.2321,107.0296,107.1832,53117.0
2017-06-09 14:20:00,153.42,153.47,153.2,153.28,70005.0,107.1763,107.2112,107.0226,107.0785,70005.0
2017-06-09 14:30:00,153.28,153.4,152.93,153.02,70303.0,107.0785,107.1623,106.834,106.8968,70303.0
2017-06-09 14:40:00,153.01,153.06,152.63,152.63,66862.0,106.8898,106.9248,106.6244,106.6244,66862.0
2017-06-09 14:50:00,152.62,153.1,152.62,153.03,80182.0,106.6174,106.9527,106.6174,106.9038,80182.0
2017-06-09 15:00:00,153.06,153.5,153.02,153.34,72409.0,106.9248,107.2321,106.8968,107.1204,72409.0
2017-06-09 15:10:00,153.32,153.71,153.3,153.66,122719.0,107.1064,107.3788,107.0924,107.3439,122719.0
2017-06-09 15:20:00,153.68,153.69,153.5,153.57,120123.0,107.3579,107.3649,107.2321,107.281,120123.0
2017-06-09 15:30:00,153.58,153.6,153.4,153.44,174080.0,107.288,107.302,107.1623,107.1902,174080.0
2017-06-09 15:40:00,153.45,153.71,153.38,153.7,223298.0,107.1972,107.3788,107.1483,107.3719,223298.0
2017-06-09 15:50:00,153.71,154.16,153.66,154.05,450742.0,107.3788,107.6932,107.3439,107.6164,450742.0
2017-06-12 09:30:00,154.19,156.73,154.02,156.68,504471.0,107.7142,109.4886,107.5954,109.4536,504471.0
2017-06-12 09:40:00,156.75,156.9,155.4,155.53,346617.0,109.5025,109.6073,108.5595,108.6503,346617.0
2017-06-12 09:50:00,155.5,156.75,154.94,156.67,221321.0,108.6293,109.5025,108.2381,109.4466,221321.0
2017-06-12 10:00:00,156.7,157.2,156.35,156.57,277339.0,109.4676,109.8169,109.2231,109.3768,277339.0
2017-06-12 10:10:00,156.55,156.99,155.89,156.12,214861.0,109.3628,109.6702,108.9018,109.0624,214861.0
2017-06-12 10:20:00,156.03,156.67,155.92,156.52,180600.0,108.9996,109.4466,108.9227,109.3419,180600.0
2017-06-12 10:30:00,156.51,156.51,156.02,156.32,129626.0,109.3349,109.3349,108.9926,109.2021,129626.0
2017-06-12 10:40:00,156.31,156.64,156.08,156.19,161118.0,109.1952,109.4257,109.0345,109.1113,161118.0
2017-06-12 10:50:00,156.15,156.23,155.44,155.76,143957.0,109.0834,109.1393,108.5874,108.8109,143957.0
2017-06-12 11:00:00,155.76,155.9,155.44,155.67,89830.0,108.8109,108.9087,108.5874,108.7481,89830.0
2017-06-12 11:10:00,155.65,155.86,155.42,155.5,96547.0,108.7341,108.8808,108.5734,108.6293,96547.0
2017-06-12 11:20:00,155.5,155.75,155.22,155.31,119488.0,108.6293,108.804,108.4337,108.4966,119488.0
2017-06-12 11:30:00,155.32,155.78,155.28,155.62,102338.0,108.5036,108.8249,108.4756,108.7131,102338.0
2017-06-12 11:40:00,155.62,155.62,155.3,155.45,58416.0,108.7131,108.7131,108.4896,108.5944,58416.0
2017-06-12 11:50:00,155.43,155.5,155.17,155.22,45482.0,108.5804,108.6293,108.3988,108.4337,45482.0
2017-06-12 12:00:00,155.22,155.22,154.76,154.86,51543.0,108.4337,108.4337,108.1124,108.1822,51543.0
2017-06-12 12:10:00,154.88,154.95,154.7,154.79,46440.0,108.1962,108.2451,108.0704,108.1333,46440.0
2017-06-12 12:20:00,154.8,155.18,154.79,155.05,60813.0,108.1403,108.4058,108.1333,108.3149,60813.0
2017-06-12 12:30:00,155.05,155.35,155.02,155.29,31635.0,108.3149,108.5245,108.294,108.4826,31635.0
2017-06-12 12:40:00,155.24,155.35,155.0,155.08,40959.0,108.4477,108.5245,108.28,108.3359,40959.0
2017-06-12 12:50:00,155.07,155.27,155.04,155.26,31584.0,108.3289,108.4686,108.308,108.4616,31584.0
2017-06-12 13:00:00,155.25,155.6,155.24,155.49,49169.0,108.4547,108.6992,108.4477,108.6223,49169.0
2017-06-12 13:10:00,155.49,155.7,155.44,155.47,70537.0,108.6223,108.769,108.5874,108.6084,70537.0
2017-06-12 13:20:00,155.47,155.55,155.36,155.4,53135.0,108.6084,108.6642,108.5315,108.5595,53135.0
2017-06-12 13:30:00,155.41,155.43,155.2,155.28,59057.0,108.5664,108.5804,108.4197,108.4756,59057.0
2017-06-12 13:40:00,155.28,155.59,155.26,155.51,71455.0,108.4756,108.6922,108.4616,108.6363,71455.0
2017-06-12 13:50:00,155.49,155.6,155.45,155.48,70188.0,108.6223,108.6992,108.5944,108.6153,70188.0
2017-06-12 14:00:00,155.46,155.54,155.24,155.29,36038.0,108.6014,108.6573,108.4477,108.4826,36038.0
2017-06-12 14:10:00,155.3,155.4,154.98,154.98,53332.0,108.4896,108.5595,108.266,108.266,53332.0
2017-06-12 14:20:00,154.94,155.02,154.8,154.9,62105.0,108.2381,108.294,108.1403,108.2102,62105.0
2017-06-12 14:30:00,154.91,155.22,154.89,155.22,82502.0,108.2171,108.4337,108.2032,108.4337,82502.0
2017-06-12 14:40:00,155.23,155.36,155.17,155.23,63772.0,108.4407,108.5315,108.3988,108.4407,63772.0
2017-06-12 14:50:00,155.24,155.26,155.05,155.15,60933.0,108.4477,108.4616,108.3149,108.3848,60933.0
2017-06-12 15:00:00,155.14,155.15,155.04,155.08,52285.0,108.3778,108.3848,108.308,108.3359,52285.0
2017-06-12 15:10:00,155.09,155.12,155.0,155.03,58620.0,108.3429,108.3638,108.28,108.301,58620.0
2017-06-12 15:20:00,155.03,155.12,154.83,154.89,98873.0,108.301,108.3638,108.1613,108.2032,98873.0
2017-06-12 15:30:00,154.88,155.05,154.8,155.03,114179.0,108.1962,108.3149,108.1403,108.301,114179.0
2017-06-12 15:40:00,155.02,155.11,154.87,154.89,151825.0,108.294,108.3569,108.1892,108.2032,151825.0
2017-06-12 15:50:00,154.89,155.27,154.88,155.22,263802.0,108.2032,108.4686,108.1962,108.4337,263802.0
2017-06-13 09:30:00,155.49,155.49,154.68,154.78,228746.0,108.6223,108.6223,108.0565,108.1263,228746.0
2017-06-13 09:40:00,154.76,155.31,154.75,154.76,173032.0,108.1124,108.4966,108.1054,108.1124,173032.0
2017-06-13 09:50:00,154.74,154.75,154.39,154.48,133483.0,108.0984,108.1054,107.8539,107.9168,133483.0
2017-06-13 10:00:00,154.49,154.89,154.41,154.89,167287.0,107.9237,108.2032,107.8679,108.2032,167287.0
2017-06-13 10:10:00,154.89,154.91,154.48,154.55,75566.0,108.2032,108.2171,107.9168,107.9657,75566.0
2017-06-13 10:20:00,154.56,154.56,154.33,154.42,62584.0,107.9726,107.9726,107.812,107.8748,62584.0
2017-06-13 10:30:00,154.43,154.8,154.42,154.8,71534.0,107.8818,108.1403,107.8748,108.1403,71534.0
2017-06-13 10:40:00,154.77,154.83,154.47,154.53,69621.0,108.1193,108.1613,107.9098,107.9517,69621.0
2017-06-13 10:50:00,154.54,154.72,154.44,154.53,98546.0,107.9587,108.0844,107.8888,107.9517,98546.0
2017-06-13 11:00:00,154.52,154.67,154.39,154.64,75957.0,107.9447,108.0495,107.8539,108.0285,75957.0
2017-06-13 11:10:00,154.63,154.72,154.51,154.64,72741.0,108.0215,108.0844,107.9377,108.0285,72741.0
2017-06-13 11:20:00,154.65,154.83,154.65,154.68,60515.0,108.0355,108.1613,108.0355,108.0565,60515.0
2017-06-13 11:30:00,154.69,154.8,154.64,154.79,41578.0,108.0635,108.1403,108.0285,108.1333,41578.0
2017-06-13 11:40:00,154.79,154.87,154.69,154.71,42433.0,108.1333,108.1892,108.0635,108.0774,42433.0
2017-06-13 11:50:00,154.7,154.71,154.52,154.7,27755.0,108.0704,108.0774,107.9447,108.0704,27755.0
2017-06-13 12:00:00,154.68,154.71,154.43,154.44,34379.0,108.0565,108.0774,107.8818,107.8888,34379.0
2017-06-13 12:10:00,154.42,154.63,154.42,154.63,27369.0,107.8748,108.0215,107.8748,108.0215,27369.0
2017-06-13 12:20:00,154.63,154.68,154.54,154.58,22638.0,108.0215,108.0565,107.9587,107.9866,22638.0
2017-06-13 12:30:00,154.57,154.61,154.42,154.51,44749.0,107.9796,108.0076,107.8748,107.9377,44749.0
2017-06-13 12:40:00,154.53,154.55,154.24,154.26,45809.0,107.9517,107.9657,107.7491,107.7631,45809.0
2017-06-13 12:50:00,154.27,154.37,154.17,154.31,31508.0,107.7701,107.8399,107.7002,107.798,31508.0
2017-06-13 13:00:00,154.3,154.43,154.24,154.4,29138.0,107.791,107.8818,107.7491,107.8609,29138.0
2017-06-13 13:10:00,154.42,154.55,154.38,154.42,32295.0,107.8748,107.9657,107.8469,107.8748,32295.0
2017-06-13 13:20:00,154.41,154.52,154.39,154.52,23292.0,107.8679,107.9447,107.8539,107.9447,23292.0
2017-06-13 13:30:00,154.52,154.57,154.42,154.55,31635.0,107.9447,107.9796,107.8748,107.9657,31635.0
2017-06-13 13:40:00,154.52,154.53,154.35,154.44,27723.0,107.9447,107.9517,107.8259,107.8888,27723.0
2017-06-13 13:50:00,154.43,154.52,154.39,154.5,24771.0,107.8818,107.9447,107.8539,107.9307,24771.0
2017-06-13 14:00:00,154.5,154.63,154.5,154.61,31790.0,107.9307,108.0215,107.9307,108.0076,31790.0
2017-06-13 14:10:00,154.61,154.68,154.54,154.65,37650.0,108.0076,108.0565,107.9587,108.0355,37650.0
2017-06-13 14:20:00,154.63,154.66,154.46,154.48,45861.0,108.0215,108.0425,107.9028,107.9168,45861.0
2017-06-13 14:30:00,154.49,154.51,154.38,154.46,36020.0,107.9237,107.9377,107.8469,107.9028,36020.0
2017-06-13 14:40:00,154.46,154.5,154.39,154.45,28144.0,107.9028,107.9307,107.8539,107.8958,28144.0
2017-06-13 14:50:00,154.46,154.51,154.33,154.39,32711.0,107.9028,107.9377,107.812,107.8539,32711.0
2017-06-13 15:00:00,154.39,154.39,154.2,154.24,74768.0,107.8539,107.8539,107.7212,107.7491,74768.0
2017-06-13 15:10:00,154.25,154.34,154.21,154.34,65601.0,107.7561,107.819,107.7281,107.819,65601.0
2017-06-13 15:20:00,154.34,154.39,154.29,154.32,49450.0,107.819,107.8539,107.784,107.805,49450.0
2017-06-13 15:30:00,154.31,154.31,154.16,154.21,106978.0,107.798,107.798,107.6932,107.7281,106978.0
2017-06-13 15:40:00,154.21,154.36,154.16,154.34,133703.0,107.7281,107.8329,107.6932,107.819,133703.0
2017-06-13 15:50:00,154.34,154.35,154.15,154.29,195042.0,107.819,107.8259,107.6862,107.784,195042.0
2017-06-14 09:30:00,153.89,154.94,153.89,154.49,179206.0,107.5046,108.2381,107.5046,107.9237,179206.0
2017-06-14 09:40:00,154.48,154.81,154.45,154.63,50481.0,107.9168,108.1473,107.8958,108.0215,50481.0
2017-06-14 09:50:00,154.56,154.72,154.45,154.49,41459.0,107.9726,108.0844,107.8958,107.9237,41459.0
2017-06-14 10:00:00,154.51,154.71,154.32,154.61,70787.0,107.9377,108.0774,107.805,108.0076,70787.0
2017-06-14 10:10:00,154.63,154.64,154.39,154.46,46894.0,108.0215,108.0285,107.8539,107.9028,46894.0
2017-06-14 10:20:00,154.47,154.63,154.4,154.48,69632.0,107.9098,108.0215,107.8609,107.9168,69632.0
2017-06-14 10:30:00,154.5,154.5,154.23,154.33,40197.0,107.9307,107.9307,107.7421,107.812,40197.0
2017-06-14 10:40:00,154.32,154.42,154.24,154.4,26597.0,107.805,107.8748,107.7491,107.8609,26597.0
2017-06-14 10:50:00,154.41,154.42,154.04,154.15,36849.0,107.8679,107.8748,107.6094,107.6862,36849.0
2017-06-14 11:00:00,154.15,154.24,154.08,154.2,32217.0,107.6862,107.7491,107.6373,107.7212,32217.0
2017-06-14 11:10:00,154.23,154.28,154.11,154.19,38336.0,107.7421,107.777,107.6583,107.7142,38336.0
2017-06-14 11:20:00,154.21,154.24,154.06,154.14,44873.0,107.7281,107.7491,107.6234,107.6792,44873.0
2017-06-14 11:30:00,154.15,154.28,154.09,154.18,27379.0,107.6862,107.777,107.6443,107.7072,27379.0
2017-06-14 11:40:00,154.16,154.25,153.96,154.03,38313.0,107.6932,107.7561,107.5535,107.6024,38313.0
2017-06-14 11:50:00,154.03,154.27,154.01,154.23,42788.0,107.6024,107.7701,107.5884,107.7421,42788.0
2017-06-14 12:00:00,154.18,154.22,154.06,154.06,22003.0,107.7072,107.7351,107.6234,107.6234,22003.0
2017-06-14 12:10:00,154.07,154.16,154.04,154.1,23701.0,107.6303,107.6932,107.6094,107.6513,23701.0
2017-06-14 12:20:00,154.1,154.12,153.91,154.03,28874.0,107.6513,107.6653,107.5186,107.6024,28874.0
2017-06-14 12:30:00,154.02,154.03,153.88,153.92,21224.0,107.5954,107.6024,107.4976,107.5256,21224.0
2017-06-14 12:40:00,153.93,153.96,153.84,153.85,18933.0,107.5325,107.5535,107.4697,107.4767,18933.0
2017-06-14 12:50:00,153.85,153.89,153.78,153.89,22897.0,107.4767,107.5046,107.4277,107.5046,22897.0
2017-06-14 13:00:00,153.89,154.09,153.88,154.0,35820.0,107.5046,107.6443,107.4976,107.5814,35820.0
2017-06-14 13:10:00,153.98,154.07,153.85,153.87,44788.0,107.5675,107.6303,107.4767,107.4906,44788.0
2017-06-14 13:20:00,153.88,153.88,153.8,153.87,28681.0,107.4976,107.4976,107.4417,107.4906,28681.0
2017-06-14 13:30:00,153.87,153.91,153.8,153.82,28373.0,107.4906,107.5186,107.4417,107.4557,28373.0
2017-06-14 13:40:00,153.82,153.84,153.74,153.83,22119.0,107.4557,107.4697,107.3998,107.4627,22119.0
2017-06-14 13:50:00,153.82,153.82,153.62,153.66,33727.0,107.4557,107.4557,107.316,107.3439,33727.0
2017-06-14 14:00:00,153.63,153.99,153.59,153.94,29922.0,107.323,107.5745,107.295,107.5395,29922.0
2017-06-14 14:10:00,153.92,154.0,153.57,153.62,31472.0,107.5256,107.5814,107.281,107.316,31472.0
2017-06-14 14:20:00,153.66,153.73,153.54,153.69,42779.0,107.3439,107.3928,107.2601,107.3649,42779.0
2017-06-14 14:30:00,153.66,153.76,153.45,153.57,34337.0,107.3439,107.4138,107.1972,107.281,34337.0
2017-06-14 14:40:00,153.57,153.57,153.16,153.24,50386.0,107.281,107.281,106.9946,107.0505,50386.0
2017-06-14 14:50:00,153.21,153.39,153.14,153.21,51258.0,107.0296,107.1553,106.9807,107.0296,51258.0
2017-06-14 15:00:00,153.18,153.37,153.15,153.21,62995.0,107.0086,107.1413,106.9876,107.0296,62995.0
2017-06-14 15:10:00,153.18,153.18,152.94,153.14,74435.0,107.0086,107.0086,106.8409,106.9807,74435.0
2017-06-14 15:20:00,153.14,153.46,153.04,153.39,70916.0,106.9807,107.2042,106.9108,107.1553,70916.0
2017-06-14 15:30:00,153.39,153.46,153.24,153.43,74113.0,107.1553,107.2042,107.0505,107.1832,74113.0
2017-06-14 15:40:00,153.45,153.58,153.39,153.58,78705.0,107.1972,107.288,107.1553,107.288,78705.0
2017-06-14 15:50:00,153.6,153.91,153.51,153.83,304258.0,107.302,107.5186,107.2391,107.4627,304258.0
2017-06-15 09:30:00,153.29,154.69,153.29,154.58,463820.0,107.0854,108.0635,107.0854,107.9866,463820.0
2017-06-15 09:40:00,154.62,154.67,154.25,154.4,290933.0,108.0146,108.0495,107.7561,107.8609,290933.0
2017-06-15 09:50:00,154.4,154.5,154.11,154.31,76522.0,107.8609,107.9307,107.6583,107.798,76522.0
2017-06-15 10:00:00,154.3,154.62,154.2,154.43,87744.0,107.791,108.0146,107.7212,107.8818,87744.0
2017-06-15 10:10:00,154.41,154.46,154.14,154.24,88652.0,107.8679,107.9028,107.6792,107.7491,88652.0
2017-06-15 10:20:00,154.24,154.31,154.02,154.2,85586.0,107.7491,107.798,107.5954,107.7212,85586.0
2017-06-15 10:30:00,154.19,154.38,154.05,154.36,92077.0,107.7142,107.8469,107.6164,107.8329,92077.0
2017-06-15 10:40:00,154.34,154.34,154.18,154.3,77542.0,107.819,107.819,107.7072,107.791,77542.0
2017-06-15 10:50:00,154.29,154.55,154.19,154.55,101285.0,107.784,107.9657,107.7142,107.9657,101285.0
2017-06-15 11:00:00,154.58,154.68,154.38,154.41,130661.0,107.9866,108.0565,107.8469,107.8679,130661.0
2017-06-15 11:10:00,154.43,154.66,154.4,154.5,117556.0,107.8818,108.0425,107.8609,107.9307,117556.0
2017-06-15 11:20:00,154.5,154.64,154.26,154.48,147675.0,107.9307,108.0285,107.7631,107.9168,147675.0
2017-06-15 11:30:00,154.47,154.58,154.36,154.53,121216.0,107.9098,107.9866,107.8329,107.9517,121216.0
2017-06-15 11:40:00,154.54,154.65,154.32,154.41,188825.0,107.9587,108.0355,107.805,107.8679,188825.0
2017-06-15 11:50:00,154.42,154.44,154.2,154.31,53068.0,107.8748,107.8888,107.7212,107.798,53068.0
2017-06-15 12:00:00,154.31,154.4,154.2,154.35,70019.0,107.798,107.8609,107.7212,107.8259,70019.0
2017-06-15 12:10:00,154.33,154.45,154.31,154.31,38317.0,107.812,107.8958,107.798,107.798,38317.0
2017-06-15 12:20:00,154.29,154.3,154.13,154.19,35007.0,107.784,107.791,107.6723,107.7142,35007.0
2017-06-15 12:30:00,154.18,154.28,154.15,154.28,23072.0,107.7072,107.777,107.6862,107.777,23072.0
2017-06-15 12:40:00,154.27,154.46,154.21,154.36,57330.0,107.7701,107.9028,107.7281,107.8329,57330.0
2017-06-15 12:50:00,154.36,154.48,154.33,154.43,65924.0,107.8329,107.9168,107.812,107.8818,65924.0
2017-06-15 13:00:00,154.43,154.45,154.34,154.4,64333.0,107.8818,107.8958,107.819,107.8609,64333.0
2017-06-15 13:10:00,154.4,154.55,154.4,154.51,67487.0,107.8609,107.9657,107.8609,107.9377,67487.0
2017-06-15 13:20:00,154.48,154.56,154.46,154.46,54331.0,107.9168,107.9726,107.9028,107.9028,54331.0
2017-06-15 13:30:00,154.5,154.55,154.28,154.35,77418.0,107.9307,107.9657,107.777,107.8259,77418.0
2017-06-15 13:40:00,154.36,154.36,154.3,154.31,37506.0,107.8329,107.8329,107.791,107.798,37506.0
2017-06-15 13:50:00,154.33,154.46,154.3,154.42,34755.0,107.812,107.9028,107.791,107.8748,34755.0
2017-06-15 14:00:00,154.42,154.56,154.31,154.53,198488.0,107.8748,107.9726,107.798,107.9517,198488.0
2017-06-15 14:10:00,154.55,154.58,154.32,154.39,90382.0,107.9657,107.9866,107.805,107.8539,90382.0
2017-06-15 14:20:00,154.39,154.45,154.14,154.14,116442.0,107.8539,107.8958,107.6792,107.6792,116442.0
2017-06-15 14:30:00,154.14,154.27,154.09,154.27,137664.0,107.6792,107.7701,107.6443,107.7701,137664.0
2017-06-15 14:40:00,154.28,154.5,154.27,154.5,39215.0,107.777,107.9307,107.7701,107.9307,39215.0
2017-06-15 14:50:00,154.49,154.53,154.3,154.35,37863.0,107.9237,107.9517,107.791,107.8259,37863.0
2017-06-15 15:00:00,154.37,154.39,154.26,154.34,55443.0,107.8399,107.8539,107.7631,107.819,55443.0
2017-06-15 15:10:00,154.33,154.37,154.27,154.27,40454.0,107.812,107.8399,107.7701,107.7701,40454.0
2017-06-15 15:20:00,154.26,154.29,154.16,154.21,47575.0,107.7631,107.784,107.6932,107.7281,47575.0
2017-06-15 15:30:00,154.2,154.28,154.08,154.11,71704.0,107.7212,107.777,107.6373,107.6583,71704.0
2017-06-15 15:40:00,154.09,154.18,153.9,154.09,154501.0,107.6443,107.7072,107.5116,107.6443,154501.0
2017-06-15 15:50:00,154.09,154.27,153.93,154.19,248702.0,107.6443,107.7701,107.5325,107.7142,248702.0
2017-06-16 09:30:00,154.23,154.32,153.2,153.51,1121328.0,107.7421,107.805,107.0226,107.2391,1121328.0
2017-06-16 09:40:00,153.48,153.48,152.96,153.25,44555.0,107.2182,107.2182,106.8549,107.0575,44555.0
2017-06-16 09:50:00,153.26,153.85,153.23,153.82,113528.0,107.0645,107.4767,107.0435,107.4557,113528.0
2017-06-16 10:00:00,153.79,153.92,153.48,153.92,40749.0,107.4347,107.5256,107.2182,107.5256,40749.0
2017-06-16 10:10:00,153.92,153.93,153.6,153.79,40004.0,107.5256,107.5325,107.302,107.4347,40004.0
2017-06-16 10:20:00,153.8,153.98,153.63,153.94,34405.0,107.4417,107.5675,107.323,107.5395,34405.0
2017-06-16 10:30:00,153.95,154.34,153.78,154.24,56698.0,107.5465,107.819,107.4277,107.7491,56698.0
2017-06-16 10:40:00,154.25,154.39,153.94,154.04,44524.0,107.7561,107.8539,107.5395,107.6094,44524.0
2017-06-16 10:50:00,154.05,154.31,153.89,154.27,30982.0,107.6164,107.798,107.5046,107.7701,30982.0
2017-06-16 11:00:00,154.31,154.36,154.22,154.36,22044.0,107.798,107.8329,107.7351,107.8329,22044.0
2017-06-16 11:10:00,154.37,154.47,154.29,154.4,27370.0,107.8399,107.9098,107.784,107.8609,27370.0
2017-06-16 11:20:00,154.41,154.47,154.36,154.42,25607.0,107.8679,107.9098,107.8329,107.8748,25607.0
2017-06-16 11:30:00,154.41,154.64,154.4,154.58,40249.0,107.8679,108.0285,107.8609,107.9866,40249.0
2017-06-16 11:40:00,154.58,154.62,154.44,154.56,31391.0,107.9866,108.0146,107.8888,107.9726,31391.0
2017-06-16 11:50:00,154.57,154.83,154.56,154.83,38594.0,107.9796,108.1613,107.9726,108.1613,38594.0
2017-06-16 12:00:00,154.84,154.9,154.8,154.83,36797.0,108.1682,108.2102,108.1403,108.1613,36797.0
2017-06-16 12:10:00,154.85,154.85,154.74,154.76,27351.0,108.1752,108.1752,108.0984,108.1124,27351.0
2017-06-16 12:20:00,154.76,154.82,154.72,154.77,27197.0,108.1124,108.1543,108.0844,108.1193,27197.0
2017-06-16 12:30:00,154.79,154.87,154.71,154.79,26745.0,108.1333,108.1892,108.0774,108.1333,26745.0
2017-06-16 12:40:00,154.79,154.83,154.77,154.81,16156.0,108.1333,108.1613,108.1193,108.1473,16156.0
2017-06-16 12:50:00,154.82,155.02,154.81,154.86,50464.0,108.1543,108.294,108.1473,108.1822,50464.0
2017-06-16 13:00:00,154.85,154.95,154.82,154.87,21669.0,108.1752,108.2451,108.1543,108.1892,21669.0
2017-06-16 13:10:00,154.86,154.9,154.79,154.89,28132.0,108.1822,108.2102,108.1333,108.2032,28132.0
2017-06-16 13:20:00,154.9,154.99,154.83,154.88,80508.0,108.2102,108.273,108.1613,108.1962,80508.0
2017-06-16 13:30:00,154.85,154.94,154.69,154.87,197469.0,108.1752,108.2381,108.0635,108.1892,197469.0
2017-06-16 13:40:00,154.89,154.97,154.8,154.93,25773.0,108.2032,108.2591,108.1403,108.2311,25773.0
2017-06-16 13:50:00,154.93,154.94,154.85,154.92,20146.0,108.2311,108.2381,108.1752,108.2241,20146.0
2017-06-16 14:00:00,154.94,155.01,154.9,154.92,19695.0,108.2381,108.287,108.2102,108.2241,19695.0
2017-06-16 14:10:00,154.93,154.99,154.9,154.94,19685.0,108.2311,108.273,108.2102,108.2381,19685.0
2017-06-16 14:20:00,154.93,155.0,154.91,154.93,28691.0,108.2311,108.28,108.2171,108.2311,28691.0
2017-06-16 14:30:00,154.94,155.03,154.86,154.94,32051.0,108.2381,108.301,108.1822,108.2381,32051.0
2017-06-16 14:40:00,154.95,155.0,154.91,154.98,31458.0,108.2451,108.28,108.2171,108.266,31458.0
2017-06-16 14:50:00,154.97,155.12,154.93,154.99,37699.0,108.2591,108.3638,108.2311,108.273,37699.0
2017-06-16 15:00:00,154.99,155.05,154.9,155.02,52825.0,108.273,108.3149,108.2102,108.294,52825.0
2017-06-16 15:10:00,155.03,155.07,154.93,155.05,42960.0,108.301,108.3289,108.2311,108.3149,42960.0
2017-06-16 15:20:00,155.04,155.22,155.01,155.07,56567.0,108.308,108.4337,108.287,108.3289,56567.0
2017-06-16 15:30:00,155.06,155.29,155.04,155.14,102679.0,108.3219,108.4826,108.308,108.3778,102679.0
2017-06-16 15:40:00,155.15,155.38,155.14,155.24,201012.0,108.3848,108.5455,108.3778,108.4477,201012.0
2017-06-16 15:50:00,155.24,155.42,155.17,155.35,324978.0,108.4477,108.5734,108.3988,108.5245,324978.0
2017-06-19 09:30:00,155.75,155.86,155.09,155.46,189651.0,108.804,108.8808,108.3429,108.6014,189651.0
2017-06-19 09:40:00,155.5,155.65,155.16,155.43,82552.0,108.6293,108.7341,108.3918,108.5804,82552.0
2017-06-19 09:50:00,155.36,155.65,155.36,155.38,60109.0,108.5315,108.7341,108.5315,108.5455,60109.0
2017-06-19 10:00:00,155.37,155.57,155.3,155.41,90041.0,108.5385,108.6782,108.4896,108.5664,90041.0
2017-06-19 10:10:00,155.41,155.44,155.28,155.32,53351.0,108.5664,108.5874,108.4756,108.5036,53351.0
2017-06-19 10:20:00,155.31,155.53,155.27,155.52,69185.0,108.4966,108.6503,108.4686,108.6433,69185.0
2017-06-19 10:30:00,155.52,155.71,155.49,155.51,51782.0,108.6433,108.776,108.6223,108.6363,51782.0
2017-06-19 10:40:00,155.52,155.52,155.36,155.37,67517.0,108.6433,108.6433,108.5315,108.5385,67517.0
2017-06-19 10:50:00,155.39,155.54,155.39,155.5,34711.0,108.5525,108.6573,108.5525,108.6293,34711.0
2017-06-19 11:00:00,155.5,155.61,155.39,155.4,36355.0,108.6293,108.7062,108.5525,108.5595,36355.0
2017-06-19 11:10:00,155.4,155.54,155.39,155.5,24269.0,108.5595,108.6573,108.5525,108.6293,24269.0
2017-06-19 11:20:00,155.49,155.56,155.45,155.55,27169.0,108.6223,108.6712,108.5944,108.6642,27169.0
2017-06-19 11:30:00,155.57,155.66,155.49,155.62,29461.0,108.6782,108.7411,108.6223,108.7131,29461.0
2017-06-19 11:40:00,155.62,155.63,155.48,155.54,30050.0,108.7131,108.7201,108.6153,108.6573,30050.0
2017-06-19 11:50:00,155.56,155.61,155.5,155.5,19879.0,108.6712,108.7062,108.6293,108.6293,19879.0
2017-06-19 12:00:00,155.5,155.54,155.45,155.5,22563.0,108.6293,108.6573,108.5944,108.6293,22563.0
2017-06-19 12:10:00,155.51,155.56,155.41,155.51,22523.0,108.6363,108.6712,108.5664,108.6363,22523.0
2017-06-19 12:20:00,155.5,155.54,155.43,155.54,28557.0,108.6293,108.6573,108.5804,108.6573,28557.0
2017-06-19 12:30:00,155.54,155.54,155.34,155.38,25100.0,108.6573,108.6573,108.5175,108.5455,25100.0
2017-06-19 12:40:00,155.35,155.5,155.35,155.45,21178.0,108.5245,108.6293,108.5245,108.5944,21178.0
2017-06-19 12:50:00,155.46,155.5,155.27,155.29,59164.0,108.6014,108.6293,108.4686,108.4826,59164.0
2017-06-19 13:00:00,155.29,155.43,155.29,155.37,24258.0,108.4826,108.5804,108.4826,108.5385,24258.0
2017-06-19 13:10:00,155.36,155.37,155.16,155.19,35066.0,108.5315,108.5385,108.3918,108.4127,35066.0
2017-06-19 13:20:00,155.21,155.22,155.09,155.11,59746.0,108.4267,108.4337,108.3429,108.3569,59746.0
2017-06-19 13:30:00,155.11,155.16,155.0,155.02,35637.0,108.3569,108.3918,108.28,108.294,35637.0
2017-06-19 13:40:00,155.0,155.1,154.81,154.85,47410.0,108.28,108.3499,108.1473,108.1752,47410.0
2017-06-19 13:50:00,154.82,154.89,154.75,154.77,32305.0,108.1543,108.2032,108.1054,108.1193,32305.0
2017-06-19 14:00:00,154.79,154.88,154.77,154.79,42712.0,108.1333,108.1962,108.1193,108.1333,42712.0
2017-06-19 14:10:00,154.82,154.82,154.64,154.64,39350.0,108.1543,108.1543,108.0285,108.0285,39350.0
2017-06-19 14:20:00,154.63,154.7,154.61,154.63,40279.0,108.0215,108.0704,108.0076,108.0215,40279.0
2017-06-19 14:30:00,154.63,154.87,154.62,154.85,90255.0,108.0215,108.1892,108.0146,108.1752,90255.0
2017-06-19 14:40:00,154.87,154.97,154.84,154.87,35270.0,108.1892,108.2591,108.1682,108.1892,35270.0
2017-06-19 14:50:00,154.88,154.94,154.82,154.93,31913.0,108.1962,108.2381,108.1543,108.2311,31913.0
2017-06-19 15:00:00,154.93,154.94,154.78,154.82,40646.0,108.2311,108.2381,108.1263,108.1543,40646.0
2017-06-19 15:10:00,154.82,154.83,154.7,154.71,50668.0,108.1543,108.1613,108.0704,108.0774,50668.0
2017-06-19 15:20:00,154.72,154.72,154.59,154.61,57221.0,108.0844,108.0844,107.9936,108.0076,57221.0
2017-06-19 15:30:00,154.61,154.88,154.54,154.78,109513.0,108.0076,108.1962,107.9587,108.1263,109513.0
2017-06-19 15:40:00,154.78,154.79,154.61,154.7,115283.0,108.1263,108.1333,108.0076,108.0704,115283.0
2017-06-19 15:50:00,154.7,154.86,154.56,154.82,325179.0,108.0704,108.1822,107.9726,108.1543,325179.0
2017-06-20 09:30:00,154.48,154.92,154.38,154.49,129808.0,107.9168,108.2241,107.8469,107.9237,129808.0
2017-06-20 09:40:00,154.49,154.61,154.3,154.33,48561.0,107.9237,108.0076,107.791,107.812,48561.0
2017-06-20 09:50:00,154.33,154.48,154.25,154.27,47193.0,107.812,107.9168,107.7561,107.7701,47193.0
2017-06-20 10:00:00,154.32,154.48,154.29,154.47,43649.0,107.805,107.9168,107.784,107.9098,43649.0
2017-06-20 10:10:00,154.44,154.5,154.33,154.49,50033.0,107.8888,107.9307,107.812,107.9237,50033.0
2017-06-20 10:20:00,154.49,154.58,154.44,154.55,41709.0,107.9237,107.9866,107.8888,107.9657,41709.0
2017-06-20 10:30:00,154.56,155.14,154.55,155.12,51538.0,107.9726,108.3778,107.9657,108.3638,51538.0
2017-06-20 10:40:00,155.12,155.26,155.03,155.23,54879.0,108.3638,108.4616,108.301,108.4407,54879.0
2017-06-20 10:50:00,155.26,155.26,155.0,155.1,41086.0,108.4616,108.4616,108.28,108.3499,41086.0
2017-06-20 11:00:00,155.08,155.29,155.01,155.24,30720.0,108.3359,108.4826,108.287,108.4477,30720.0
2017-06-20 11:10:00,155.25,155.36,155.22,155.25,31481.0,108.4547,108.5315,108.4337,108.4547,31481.0
2017-06-20 11:20:00,155.25,155.29,155.16,155.23,28915.0,108.4547,108.4826,108.3918,108.4407,28915.0
2017-06-20 11:30:00,155.2,155.32,155.17,155.24,37804.0,108.4197,108.5036,108.3988,108.4477,37804.0
2017-06-20 11:40:00,155.26,155.3,155.19,155.23,24417.0,108.4616,108.4896,108.4127,108.4407,24417.0
2017-06-20 11:50:00,155.24,155.27,155.14,155.19,27016.0,108.4477,108.4686,108.3778,108.4127,27016.0
2017-06-20 12:00:00,155.19,155.28,155.17,155.28,24255.0,108.4127,108.4756,108.3988,108.4756,24255.0
2017-06-20 12:10:00,155.28,155.29,155.12,155.21,39893.0,108.4756,108.4826,108.3638,108.4267,39893.0
2017-06-20 12:20:00,155.2,155.25,155.07,155.13,50344.0,108.4197,108.4547,108.3289,108.3708,50344.0
2017-06-20 12:30:00,155.1,155.16,155.01,155.11,37868.0,108.3499,108.3918,108.287,108.3569,37868.0
2017-06-20 12:40:00,155.1,155.19,155.06,155.13,22334.0,108.3499,108.4127,108.3219,108.3708,22334.0
2017-06-20 12:50:00,155.13,155.37,155.11,155.34,31776.0,108.3708,108.5385,108.3569,108.5175,31776.0
2017-06-20 13:00:00,155.33,155.37,155.21,155.23,24643.0,108.5106,108.5385,108.4267,108.4407,24643.0
2017-06-20 13:10:00,155.22,155.23,155.17,155.23,15610.0,108.4337,108.4407,108.3988,108.4407,15610.0
2017-06-20 13:20:00,155.24,155.39,155.22,155.26,34306.0,108.4477,108.5525,108.4337,108.4616,34306.0
2017-06-20 13:30:00,155.26,155.32,155.22,155.28,20657.0,108.4616,108.5036,108.4337,108.4756,20657.0
2017-06-20 13:40:00,155.28,155.31,155.18,155.18,26337.0,108.4756,108.4966,108.4058,108.4058,26337.0
2017-06-20 13:50:00,155.16,155.19,155.11,155.15,28786.0,108.3918,108.4127,108.3569,108.3848,28786.0
2017-06-20 14:00:00,155.15,155.2,155.15,155.18,20881.0,108.3848,108.4197,108.3848,108.4058,20881.0
2017-06-20 14:10:00,155.17,155.17,154.98,155.04,24325.0,108.3988,108.3988,108.266,108.308,24325.0
2017-06-20 14:20:00,155.04,155.16,154.99,154.99,39490.0,108.308,108.3918,108.273,108.273,39490.0
2017-06-20 14:30:00,154.98,155.11,154.98,155.07,29154.0,108.266,108.3569,108.266,108.3289,29154.0
2017-06-20 14:40:00,155.07,155.13,155.0,155.06,20680.0,108.3289,108.3708,108.28,108.3219,20680.0
2017-06-20 14:50:00,155.07,155.18,155.06,155.09,32021.0,108.3289,108.4058,108.3219,108.3429,32021.0
2017-06-20 15:00:00,155.09,155.23,155.07,155.17,36558.0,108.3429,108.4407,108.3289,108.3988,36558.0
2017-06-20 15:10:00,155.18,155.37,155.16,155.32,47573.0,108.4058,108.5385,108.3918,108.5036,47573.0
2017-06-20 15:20:00,155.3,155.34,155.16,155.25,50064.0,108.4896,108.5175,108.3918,108.4547,50064.0
2017-06-20 15:30:00,155.23,155.24,154.97,155.01,62900.0,108.4407,108.4477,108.2591,108.287,62900.0
2017-06-20 15:40:00,155.02,155.07,154.92,154.93,100984.0,108.294,108.3289,108.2241,108.2311,100984.0
2017-06-20 15:50:00,154.92,155.03,154.82,154.9,246728.0,108.2241,108.301,108.1543,108.2102,246728.0
2017-06-21 09:30:00,155.79,155.79,154.85,155.05,121836.0,108.8319,108.8319,108.1752,108.3149,121836.0
2017-06-21 09:40:00,155.07,155.19,154.81,154.85,55540.0,108.3289,108.4127,108.1473,108.1752,55540.0
2017-06-21 09:50:00,154.86,155.05,154.55,154.61,59447.0,108.1822,108.3149,107.9657,108.0076,59447.0
2017-06-21 10:00:00,154.66,154.73,154.28,154.35,72572.0,108.0425,108.0914,107.777,107.8259,72572.0
2017-06-21 10:10:00,154.33,154.45,154.21,154.33,67724.0,107.812,107.8958,107.7281,107.812,67724.0
2017-06-21 10:20:00,154.33,154.45,154.25,154.42,41629.0,107.812,107.8958,107.7561,107.8748,41629.0
2017-06-21 10:30:00,154.43,154.52,154.29,154.32,56232.0,107.8818,107.9447,107.784,107.805,56232.0
2017-06-21 10:40:00,154.33,154.69,154.32,154.59,56375.0,107.812,108.0635,107.805,107.9936,56375.0
2017-06-21 10:50:00,154.6,154.71,154.3,154.31,51251.0,108.0006,108.0774,107.791,107.798,51251.0
2017-06-21 11:00:00,154.29,154.29,154.03,154.12,54085.0,107.784,107.784,107.6024,107.6653,54085.0
2017-06-21 11:10:00,154.15,154.19,154.03,154.04,39159.0,107.6862,107.7142,107.6024,107.6094,39159.0
2017-06-21 11:20:00,154.03,154.2,154.02,154.09,57929.0,107.6024,107.7212,107.5954,107.6443,57929.0
2017-06-21 11:30:00,154.06,154.16,153.95,154.16,57501.0,107.6234,107.6932,107.5465,107.6932,57501.0
2017-06-21 11:40:00,154.16,154.37,154.15,154.32,57606.0,107.6932,107.8399,107.6862,107.805,57606.0
2017-06-21 11:50:00,154.33,154.33,154.19,154.25,26497.0,107.812,107.812,107.7142,107.7561,26497.0
2017-06-21 12:00:00,154.25,154.25,154.08,154.16,43847.0,107.7561,107.7561,107.6373,107.6932,43847.0
2017-06-21 12:10:00,154.17,154.25,154.08,154.11,21375.0,107.7002,107.7561,107.6373,107.6583,21375.0
2017-06-21 12:20:00,154.11,154.23,154.04,154.07,23739.0,107.6583,107.7421,107.6094,107.6303,23739.0
2017-06-21 12:30:00,154.1,154.11,153.64,153.71,80573.0,107.6513,107.6583,107.3299,107.3788,80573.0
2017-06-21 12:40:00,153.7,153.73,153.51,153.64,59037.0,107.3719,107.3928,107.2391,107.3299,59037.0
2017-06-21 12:50:00,153.61,153.73,153.55,153.65,28305.0,107.309,107.3928,107.2671,107.3369,28305.0
2017-06-21 13:00:00,153.66,153.7,153.59,153.69,26897.0,107.3439,107.3719,107.295,107.3649,26897.0
2017-06-21 13:10:00,153.7,153.83,153.65,153.76,26873.0,107.3719,107.4627,107.3369,107.4138,26873.0
2017-06-21 13:20:00,153.78,153.89,153.77,153.84,20066.0,107.4277,107.5046,107.4208,107.4697,20066.0
2017-06-21 13:30:00,153.84,153.92,153.83,153.9,28190.0,107.4697,107.5256,107.4627,107.5116,28190.0
2017-06-21 13:40:00,153.9,154.04,153.86,154.0,25404.0,107.5116,107.6094,107.4836,107.5814,25404.0
2017-06-21 13:50:00,154.0,154.02,153.82,153.96,22194.0,107.5814,107.5954,107.4557,107.5535,22194.0
2017-06-21 14:00:00,153.92,153.96,153.65,153.65,59730.0,107.5256,107.5535,107.3369,107.3369,59730.0
2017-06-21 14:10:00,153.64,153.76,153.56,153.62,68036.0,107.3299,107.4138,107.2741,107.316,68036.0
2017-06-21 14:20:00,153.61,153.71,153.5,153.53,45674.0,107.309,107.3788,107.2321,107.2531,45674.0
2017-06-21 14:30:00,153.51,153.65,153.46,153.59,63546.0,107.2391,107.3369,107.2042,107.295,63546.0
2017-06-21 14:40:00,153.57,153.66,153.51,153.61,41355.0,107.281,107.3439,107.2391,107.309,41355.0
2017-06-21 14:50:00,153.6,153.63,153.51,153.51,54201.0,107.302,107.323,107.2391,107.2391,54201.0
2017-06-21 15:00:00,153.52,153.73,153.51,153.61,72839.0,107.2461,107.3928,107.2391,107.309,72839.0
2017-06-21 15:10:00,153.61,153.63,153.5,153.55,54771.0,107.309,107.323,107.2321,107.2671,54771.0
2017-06-21 15:20:00,153.56,153.64,153.52,153.56,58581.0,107.2741,107.3299,107.2461,107.2741,58581.0
2017-06-21 15:30:00,153.56,153.57,153.43,153.43,69100.0,107.2741,107.281,107.1832,107.1832,69100.0
2017-06-21 15:40:00,153.44,153.7,153.39,153.64,84000.0,107.1902,107.3719,107.1553,107.3299,84000.0
2017-06-21 15:50:00,153.66,153.84,153.51,153.75,265023.0,107.3439,107.4697,107.2391,107.4068,265023.0
2017-06-22 09:30:00,154.55,154.99,154.27,154.53,148971.0,107.9657,108.273,107.7701,107.9517,148971.0
2017-06-22 09:40:00,154.56,154.62,154.0,154.04,45138.0,107.9726,108.0146,107.5814,107.6094,45138.0
2017-06-22 09:50:00,154.09,154.31,154.03,154.06,41434.0,107.6443,107.798,107.6024,107.6234,41434.0
2017-06-22 10:00:00,154.08,154.13,153.73,153.76,42272.0,107.6373,107.6723,107.3928,107.4138,42272.0
2017-06-22 10:10:00,153.73,154.1,153.69,153.94,24632.0,107.3928,107.6513,107.3649,107.5395,24632.0
2017-06-22 10:20:00,153.94,154.13,153.76,153.82,35478.0,107.5395,107.6723,107.4138,107.4557,35478.0
2017-06-22 10:30:00,153.79,154.16,153.75,154.09,45263.0,107.4347,107.6932,107.4068,107.6443,45263.0
2017-06-22 10:40:00,154.14,154.4,153.99,154.19,45676.0,107.6792,107.8609,107.5745,107.7142,45676.0
2017-06-22 10:50:00,154.21,154.35,154.13,154.19,23951.0,107.7281,107.8259,107.6723,107.7142,23951.0
2017-06-22 11:00:00,154.2,154.51,154.2,154.51,21416.0,107.7212,107.9377,107.7212,107.9377,21416.0
2017-06-22 11:10:00,154.52,154.55,154.32,154.4,38309.0,107.9447,107.9657,107.805,107.8609,38309.0
2017-06-22 11:20:00,154.4,154.47,154.3,154.45,18367.0,107.8609,107.9098,107.791,107.8958,18367.0
2017-06-22 11:30:00,154.45,154.57,154.41,154.54,25266.0,107.8958,107.9796,107.8679,107.9587,25266.0
2017-06-22 11:40:00,154.55,154.65,154.53,154.53,23892.0,107.9657,108.0355,107.9517,107.9517,23892.0
2017-06-22 11:50:00,154.56,154.8,154.56,154.79,24310.0,107.9726,108.1403,107.9726,108.1333,24310.0
2017-06-22 12:00:00,154.79,154.79,154.61,154.62,25045.0,108.1333,108.1333,108.0076,108.0146,25045.0
2017-06-22 12:10:00,154.6,154.75,154.58,154.7,18623.0,108.0006,108.1054,107.9866,108.0704,18623.0
2017-06-22 12:20:00,154.68,154.72,154.5,154.5,27604.0,108.0565,108.0844,107.9307,107.9307,27604.0
2017-06-22 12:30:00,154.51,154.65,154.47,154.55,23634.0,107.9377,108.0355,107.9098,107.9657,23634.0
2017-06-22 12:40:00,154.54,154.65,154.51,154.59,20311.0,107.9587,108.0355,107.9377,107.9936,20311.0
2017-06-22 12:50:00,154.61,154.66,154.42,154.54,18996.0,108.0076,108.0425,107.8748,107.9587,18996.0
2017-06-22 13:00:00,154.55,154.61,154.51,154.59,12957.0,107.9657,108.0076,107.9377,107.9936,12957.0
2017-06-22 13:10:00,154.59,154.67,154.56,154.65,18264.0,107.9936,108.0495,107.9726,108.0355,18264.0
2017-06-22 13:20:00,154.65,154.69,154.51,154.65,21906.0,108.0355,108.0635,107.9377,108.0355,21906.0
2017-06-22 13:30:00,154.65,154.69,154.54,154.56,19524.0,108.0355,108.0635,107.9587,107.9726,19524.0
2017-06-22 13:40:00,154.56,154.63,154.51,154.6,15332.0,107.9726,108.0215,107.9377,108.0006,15332.0
2017-06-22 13:50:00,154.6,154.6,154.53,154.57,14073.0,108.0006,108.0006,107.9517,107.9796,14073.0
2017-06-22 14:00:00,154.57,154.7,154.56,154.67,19369.0,107.9796,108.0704,107.9726,108.0495,19369.0
2017-06-22 14:10:00,154.68,154.69,154.58,154.59,16139.0,108.0565,108.0635,107.9866,107.9936,16139.0
2017-06-22 14:20:00,154.62,154.77,154.59,154.76,15566.0,108.0146,108.1193,107.9936,108.1124,15566.0
2017-06-22 14:30:00,154.74,154.77,154.66,154.71,20978.0,108.0984,108.1193,108.0425,108.0774,20978.0
2017-06-22 14:40:00,154.68,154.76,154.57,154.57,30921.0,108.0565,108.1124,107.9796,107.9796,30921.0
2017-06-22 14:50:00,154.57,154.76,154.47,154.73,33352.0,107.9796,108.1124,107.9098,108.0914,33352.0
2017-06-22 15:00:00,154.73,154.84,154.69,154.81,32715.0,108.0914,108.1682,108.0635,108.1473,32715.0
2017-06-22 15:10:00,154.82,154.86,154.67,154.73,23317.0,108.1543,108.1822,108.0495,108.0914,23317.0
2017-06-22 15:20:00,154.72,154.8,154.65,154.8,33238.0,108.0844,108.1403,108.0355,108.1403,33238.0
2017-06-22 15:30:00,154.8,154.82,154.69,154.7,56278.0,108.1403,108.1543,108.0635,108.0704,56278.0
2017-06-22 15:40:00,154.7,154.76,154.6,154.62,83552.0,108.0704,108.1124,108.0006,108.0146,83552.0
2017-06-22 15:50:00,154.62,154.67,154.38,154.41,188254.0,108.0146,108.0495,107.8469,107.8679,188254.0
2017-06-23 09:30:00,154.34,154.5,153.84,153.96,102011.0,107.819,107.9307,107.4697,107.5535,102011.0
2017-06-23 09:40:00,154.03,154.06,153.8,153.83,48084.0,107.6024,107.6234,107.4417,107.4627,48084.0
2017-06-23 09:50:00,153.83,154.04,153.81,153.91,37757.0,107.4627,107.6094,107.4487,107.5186,37757.0
2017-06-23 10:00:00,153.89,154.05,153.84,154.0,78310.0,107.5046,107.6164,107.4697,107.5814,78310.0
2017-06-23 10:10:00,153.99,154.11,153.93,154.07,43439.0,107.5745,107.6583,107.5325,107.6303,43439.0
2017-06-23 10:20:00,154.04,154.21,153.92,154.16,39662.0,107.6094,107.7281,107.5256,107.6932,39662.0
2017-06-23 10:30:00,154.14,154.58,154.14,154.41,36751.0,107.6792,107.9866,107.6792,107.8679,36751.0
2017-06-23 10:40:00,154.42,154.54,154.32,154.37,39885.0,107.8748,107.9587,107.805,107.8399,39885.0
2017-06-23 10:50:00,154.38,154.55,154.34,154.38,21453.0,107.8469,107.9657,107.819,107.8469,21453.0
2017-06-23 11:00:00,154.4,154.68,154.39,154.6,49455.0,107.8609,108.0565,107.8539,108.0006,49455.0
2017-06-23 11:10:00,154.58,154.59,154.4,154.41,27755.0,107.9866,107.9936,107.8609,107.8679,27755.0
2017-06-23 11:20:00,154.4,154.49,154.39,154.4,31313.0,107.8609,107.9237,107.8539,107.8609,31313.0
2017-06-23 11:30:00,154.41,154.41,154.22,154.33,45233.0,107.8679,107.8679,107.7351,107.812,45233.0
2017-06-23 11:40:00,154.34,154.43,154.24,154.25,21774.0,107.819,107.8818,107.7491,107.7561,21774.0
2017-06-23 11:50:00,154.25,154.3,154.18,154.23,32802.0,107.7561,107.791,107.7072,107.7421,32802.0
2017-06-23 12:00:00,154.22,154.35,154.22,154.24,31766.0,107.7351,107.8259,107.7351,107.7491,31766.0
2017-06-23 12:10:00,154.25,154.42,154.24,154.24,32318.0,107.7561,107.8748,107.7491,107.7491,32318.0
2017-06-23 12:20:00,154.26,154.42,154.24,154.39,30390.0,107.7631,107.8748,107.7491,107.8539,30390.0
2017-06-23 12:30:00,154.38,154.39,154.23,154.29,33840.0,107.8469,107.8539,107.7421,107.784,33840.0
2017-06-23 12:40:00,154.3,154.44,154.23,154.26,25644.0,107.791,107.8888,107.7421,107.7631,25644.0
2017-06-23 12:50:00,154.27,154.27,154.18,154.21,24457.0,107.7701,107.7701,107.7072,107.7281,24457.0
2017-06-23 13:00:00,154.21,154.25,154.13,154.18,23149.0,107.7281,107.7561,107.6723,107.7072,23149.0
2017-06-23 13:10:00,154.19,154.27,154.16,154.2,23132.0,107.7142,107.7701,107.6932,107.7212,23132.0
2017-06-23 13:20:00,154.21,154.21,154.14,154.15,22263.0,107.7281,107.7281,107.6792,107.6862,22263.0
2017-06-23 13:30:00,154.16,154.44,154.11,154.42,51163.0,107.6932,107.8888,107.6583,107.8748,51163.0
2017-06-23 13:40:00,154.43,154.52,154.33,154.49,23663.0,107.8818,107.9447,107.812,107.9237,23663.0
2017-06-23 13:50:00,154.48,154.57,154.47,154.55,22210.0,107.9168,107.9796,107.9098,107.9657,22210.0
2017-06-23 14:00:00,154.55,154.56,154.4,154.52,21092.0,107.9657,107.9726,107.8609,107.9447,21092.0
2017-06-23 14:10:00,154.52,154.57,154.38,154.39,22073.0,107.9447,107.9796,107.8469,107.8539,22073.0
2017-06-23 14:20:00,154.39,154.43,154.27,154.33,23144.0,107.8539,107.8818,107.7701,107.812,23144.0
2017-06-23 14:30:00,154.31,154.46,154.3,154.33,19279.0,107.798,107.9028,107.791,107.812,19279.0
2017-06-23 14:40:00,154.32,154.34,154.24,154.25,34931.0,107.805,107.819,107.7491,107.7561,34931.0
2017-06-23 14:50:00,154.26,154.39,154.22,154.24,32504.0,107.7631,107.8539,107.7351,107.7491,32504.0
2017-06-23 15:00:00,154.23,154.24,154.08,154.09,46133.0,107.7421,107.7491,107.6373,107.6443,46133.0
2017-06-23 15:10:00,154.12,154.16,154.01,154.07,54254.0,107.6653,107.6932,107.5884,107.6303,54254.0
2017-06-23 15:20:00,154.06,154.07,153.85,153.89,66456.0,107.6234,107.6303,107.4767,107.5046,66456.0
2017-06-23 15:30:00,153.88,153.99,153.87,153.99,72813.0,107.4976,107.5745,107.4906,107.5745,72813.0
2017-06-23 15:40:00,153.99,154.22,153.94,154.17,92625.0,107.5745,107.7351,107.5395,107.7002,92625.0
2017-06-23 15:50:00,154.17,154.3,154.11,154.13,203431.0,107.7002,107.791,107.6583,107.6723,203431.0
2017-06-26 09:30:00,154.71,154.98,154.63,154.91,136541.0,108.0774,108.266,108.0215,108.2171,136541.0
2017-06-26 09:40:00,154.91,155.53,154.91,155.33,91779.0,108.2171,108.6503,108.2171,108.5106,91779.0
2017-06-26 09:50:00,155.35,155.68,155.27,155.67,43295.0,108.5245,108.7551,108.4686,108.7481,43295.0
2017-06-26 10:00:00,155.66,155.71,155.41,155.71,61240.0,108.7411,108.776,108.5664,108.776,61240.0
2017-06-26 10:10:00,155.72,155.72,155.53,155.61,44431.0,108.783,108.783,108.6503,108.7062,44431.0
2017-06-26 10:20:00,155.6,155.75,155.55,155.62,40777.0,108.6992,108.804,108.6642,108.7131,40777.0
2017-06-26 10:30:00,155.64,155.64,155.23,155.23,38001.0,108.7271,108.7271,108.4407,108.4407,38001.0
2017-06-26 10:40:00,155.21,155.25,155.0,155.22,54270.0,108.4267,108.4547,108.28,108.4337,54270.0
2017-06-26 10:50:00,155.19,155.35,155.14,155.28,21170.0,108.4127,108.5245,108.3778,108.4756,21170.0
2017-06-26 11:00:00,155.32,155.41,155.16,155.32,51115.0,108.5036,108.5664,108.3918,108.5036,51115.0
2017-06-26 11:10:00,155.35,155.46,155.2,155.25,23864.0,108.5245,108.6014,108.4197,108.4547,23864.0
2017-06-26 11:20:00,155.25,155.49,155.2,155.49,28399.0,108.4547,108.6223,108.4197,108.6223,28399.0
2017-06-26 11:30:00,155.48,155.54,155.31,155.38,30483.0,108.6153,108.6573,108.4966,108.5455,30483.0
2017-06-26 11:40:00,155.38,155.52,155.34,155.4,24428.0,108.5455,108.6433,108.5175,108.5595,24428.0
2017-06-26 11:50:00,155.37,155.48,155.27,155.4,34533.0,108.5385,108.6153,108.4686,108.5595,34533.0
2017-06-26 12:00:00,155.42,155.43,155.23,155.27,29255.0,108.5734,108.5804,108.4407,108.4686,29255.0
2017-06-26 12:10:00,155.27,155.27,155.14,155.19,19527.0,108.4686,108.4686,108.3778,108.4127,19527.0
2017-06-26 12:20:00,155.18,155.19,155.08,155.19,15225.0,108.4058,108.4127,108.3359,108.4127,15225.0
2017-06-26 12:30:00,155.16,155.3,155.13,155.22,22010.0,108.3918,108.4896,108.3708,108.4337,22010.0
2017-06-26 12:40:00,155.22,155.39,155.2,155.27,24758.0,108.4337,108.5525,108.4197,108.4686,24758.0
2017-06-26 12:50:00,155.29,155.34,155.24,155.24,16641.0,108.4826,108.5175,108.4477,108.4477,16641.0
2017-06-26 13:00:00,155.24,155.3,155.22,155.29,20731.0,108.4477,108.4896,108.4337,108.4826,20731.0
2017-06-26 13:10:00,155.28,155.28,155.2,155.22,9160.0,108.4756,108.4756,108.4197,108.4337,9160.0
2017-06-26 13:20:00,155.25,155.27,155.21,155.25,19029.0,108.4547,108.4686,108.4267,108.4547,19029.0
2017-06-26 13:30:00,155.24,155.3,155.21,155.26,13336.0,108.4477,108.4896,108.4267,108.4616,13336.0
2017-06-26 13:40:00,155.26,155.29,155.21,155.26,16327.0,108.4616,108.4826,108.4267,108.4616,16327.0
2017-06-26 13:50:00,155.26,155.35,155.25,155.27,16240.0,108.4616,108.5245,108.4547,108.4686,16240.0
2017-06-26 14:00:00,155.26,155.33,155.22,155.25,26332.0,108.4616,108.5106,108.4337,108.4547,26332.0
2017-06-26 14:10:00,155.27,155.34,155.25,155.3,13887.0,108.4686,108.5175,108.4547,108.4896,13887.0
2017-06-26 14:20:00,155.29,155.36,155.26,155.3,22449.0,108.4826,108.5315,108.4616,108.4896,22449.0
2017-06-26 14:30:00,155.3,155.32,155.2,155.22,25554.0,108.4896,108.5036,108.4197,108.4337,25554.0
2017-06-26 14:40:00,155.21,155.25,155.18,155.2,21862.0,108.4267,108.4547,108.4058,108.4197,21862.0
2017-06-26 14:50:00,155.2,155.25,155.12,155.23,20564.0,108.4197,108.4547,108.3638,108.4407,20564.0
2017-06-26 15:00:00,155.22,155.26,155.2,155.22,33438.0,108.4337,108.4616,108.4197,108.4337,33438.0
2017-06-26 15:10:00,155.22,155.34,155.2,155.31,58290.0,108.4337,108.5175,108.4197,108.4966,58290.0
2017-06-26 15:20:00,155.31,155.36,155.25,155.29,39677.0,108.4966,108.5315,108.4547,108.4826,39677.0
2017-06-26 15:30:00,155.29,155.33,155.22,155.27,51312.0,108.4826,108.5106,108.4337,108.4686,51312.0
2017-06-26 15:40:00,155.26,155.26,155.15,155.2,57473.0,108.4616,108.4616,108.3848,108.4197,57473.0
2017-06-26 15:50:00,155.19,155.27,155.14,155.21,168843.0,108.4127,108.4686,108.3778,108.4267,168843.0
2017-06-27 09:30:00,155.0,155.25,154.73,154.85,119845.0,108.28,108.4547,108.0914,108.1752,119845.0
2017-06-27 09:40:00,154.82,155.01,154.64,154.79,60493.0,108.1543,108.287,108.0285,108.1333,60493.0
2017-06-27 09:50:00,154.78,155.34,154.78,154.86,76503.0,108.1263,108.5175,108.1263,108.1822,76503.0
2017-06-27 10:00:00,154.89,155.15,154.87,154.94,42816.0,108.2032,108.3848,108.1892,108.2381,42816.0
2017-06-27 10:10:00,154.93,155.04,154.73,154.78,65490.0,108.2311,108.308,108.0914,108.1263,65490.0
2017-06-27 10:20:00,154.78,154.98,154.65,154.87,50945.0,108.1263,108.266,108.0355,108.1892,50945.0
2017-06-27 10:30:00,154.87,155.0,154.82,154.9,37403.0,108.1892,108.28,108.1543,108.2102,37403.0
2017-06-27 10:40:00,154.93,155.06,154.82,155.02,53800.0,108.2311,108.3219,108.1543,108.294,53800.0
2017-06-27 10:50:00,154.97,155.15,154.97,155.14,50344.0,108.2591,108.3848,108.2591,108.3778,50344.0
2017-06-27 11:00:00,155.14,155.29,155.11,155.23,31166.0,108.3778,108.4826,108.3569,108.4407,31166.0
2017-06-27 11:10:00,155.23,155.27,155.1,155.11,45456.0,108.4407,108.4686,108.3499,108.3569,45456.0
2017-06-27 11:20:00,155.11,155.2,154.96,154.96,24193.0,108.3569,108.4197,108.2521,108.2521,24193.0
2017-06-27 11:30:00,154.96,155.05,154.91,154.98,22424.0,108.2521,108.3149,108.2171,108.266,22424.0
2017-06-27 11:40:00,154.98,155.12,154.95,155.11,19317.0,108.266,108.3638,108.2451,108.3569,19317.0
2017-06-27 11:50:00,155.1,155.15,154.78,154.79,37517.0,108.3499,108.3848,108.1263,108.1333,37517.0
2017-06-27 12:00:00,154.8,154.88,154.76,154.85,24684.0,108.1403,108.1962,108.1124,108.1752,24684.0
2017-06-27 12:10:00,154.89,154.92,154.82,154.86,21988.0,108.2032,108.2241,108.1543,108.1822,21988.0
2017-06-27 12:20:00,154.85,154.97,154.83,154.88,25622.0,108.1752,108.2591,108.1613,108.1962,25622.0
2017-06-27 12:30:00,154.89,155.05,154.85,154.89,22673.0,108.2032,108.3149,108.1752,108.2032,22673.0
2017-06-27 12:40:00,154.87,155.02,154.86,155.02,22294.0,108.1892,108.294,108.1822,108.294,22294.0
2017-06-27 12:50:00,155.02,155.07,154.91,155.01,35191.0,108.294,108.3289,108.2171,108.287,35191.0
2017-06-27 13:00:00,155.01,155.03,154.9,154.9,42966.0,108.287,108.301,108.2102,108.2102,42966.0
2017-06-27 13:10:00,154.93,155.08,154.85,155.01,35090.0,108.2311,108.3359,108.1752,108.287,35090.0
2017-06-27 13:20:00,155.01,155.08,154.96,155.01,15598.0,108.287,108.3359,108.2521,108.287,15598.0
2017-06-27 13:30:00,155.05,155.09,154.75,154.76,27054.0,108.3149,108.3429,108.1054,108.1124,27054.0
2017-06-27 13:40:00,154.75,154.76,154.53,154.64,34933.0,108.1054,108.1124,107.9517,108.0285,34933.0
2017-06-27 13:50:00,154.64,154.76,154.61,154.72,23504.0,108.0285,108.1124,108.0076,108.0844,23504.0
2017-06-27 14:00:00,154.73,154.76,154.53,154.59,38456.0,108.0914,108.1124,107.9517,107.9936,38456.0
2017-06-27 14:10:00,154.59,154.75,154.5,154.72,40961.0,107.9936,108.1054,107.9307,108.0844,40961.0
2017-06-27 14:20:00,154.7,154.95,154.56,154.89,58521.0,108.0704,108.2451,107.9726,108.2032,58521.0
2017-06-27 14:30:00,154.91,154.93,154.81,154.84,29565.0,108.2171,108.2311,108.1473,108.1682,29565.0
2017-06-27 14:40:00,154.87,154.95,154.79,154.94,34760.0,108.1892,108.2451,108.1333,108.2381,34760.0
2017-06-27 14:50:00,154.94,155.05,154.93,155.05,43390.0,108.2381,108.3149,108.2311,108.3149,43390.0
2017-06-27 15:00:00,155.05,155.11,154.95,155.03,42003.0,108.3149,108.3569,108.2451,108.301,42003.0
2017-06-27 15:10:00,155.01,155.14,155.01,155.12,41349.0,108.287,108.3778,108.287,108.3638,41349.0
2017-06-27 15:20:00,155.11,155.17,155.08,155.11,46499.0,108.3569,108.3988,108.3359,108.3569,46499.0
2017-06-27 15:30:00,155.11,155.11,154.95,155.01,69017.0,108.3569,108.3569,108.2451,108.287,69017.0
2017-06-27 15:40:00,154.99,155.09,154.93,155.0,86149.0,108.273,108.3429,108.2311,108.28,86149.0
2017-06-27 15:50:00,155.0,155.0,154.8,154.83,217309.0,108.28,108.28,108.1403,108.1613,217309.0
2017-06-28 09:30:00,155.15,155.3,154.88,155.09,112109.0,108.3848,108.4896,108.1962,108.3429,112109.0
2017-06-28 09:40:00,155.1,155.25,154.78,155.07,35802.0,108.3499,108.4547,108.1263,108.3289,35802.0
2017-06-28 09:50:00,155.09,155.46,155.09,155.23,56748.0,108.3429,108.6014,108.3429,108.4407,56748.0
2017-06-28 10:00:00,155.23,155.46,155.13,155.32,41847.0,108.4407,108.6014,108.3708,108.5036,41847.0
2017-06-28 10:10:00,155.32,155.34,155.1,155.11,23490.0,108.5036,108.5175,108.3499,108.3569,23490.0
2017-06-28 10:20:00,155.09,155.34,155.06,155.3,31503.0,108.3429,108.5175,108.3219,108.4896,31503.0
2017-06-28 10:30:00,155.34,155.42,155.21,155.23,39983.0,108.5175,108.5734,108.4267,108.4407,39983.0
2017-06-28 10:40:00,155.23,155.46,155.23,155.46,48333.0,108.4407,108.6014,108.4407,108.6014,48333.0
2017-06-28 10:50:00,155.45,155.54,155.34,155.45,40886.0,108.5944,108.6573,108.5175,108.5944,40886.0
2017-06-28 11:00:00,155.45,155.45,155.3,155.3,28244.0,108.5944,108.5944,108.4896,108.4896,28244.0
2017-06-28 11:10:00,155.34,155.35,155.24,155.33,34277.0,108.5175,108.5245,108.4477,108.5106,34277.0
2017-06-28 11:20:00,155.32,155.32,155.18,155.28,30606.0,108.5036,108.5036,108.4058,108.4756,30606.0
2017-06-28 11:30:00,155.27,155.39,155.24,155.31,29156.0,108.4686,108.5525,108.4477,108.4966,29156.0
2017-06-28 11:40:00,155.33,155.36,155.21,155.32,36991.0,108.5106,108.5315,108.4267,108.5036,36991.0
2017-06-28 11:50:00,155.3,155.48,155.26,155.34,41106.0,108.4896,108.6153,108.4616,108.5175,41106.0
2017-06-28 12:00:00,155.35,155.46,155.34,155.37,29293.0,108.5245,108.6014,108.5175,108.5385,29293.0
2017-06-28 12:10:00,155.36,155.44,155.27,155.35,30302.0,108.5315,108.5874,108.4686,108.5245,30302.0
2017-06-28 12:20:00,155.34,155.35,155.09,155.11,23108.0,108.5175,108.5245,108.3429,108.3569,23108.0
2017-06-28 12:30:00,155.14,155.4,155.13,155.38,24484.0,108.3778,108.5595,108.3708,108.5455,24484.0
2017-06-28 12:40:00,155.39,155.55,155.32,155.51,36353.0,108.5525,108.6642,108.5036,108.6363,36353.0
2017-06-28 12:50:00,155.51,155.54,155.39,155.39,19325.0,108.6363,108.6573,108.5525,108.5525,19325.0
2017-06-28 13:00:00,155.4,155.47,155.34,155.38,29219.0,108.5595,108.6084,108.5175,108.5455,29219.0
2017-06-28 13:10:00,155.37,155.48,155.36,155.41,20733.0,108.5385,108.6153,108.5315,108.5664,20733.0
2017-06-28 13:20:00,155.42,155.42,155.29,155.31,19924.0,108.5734,108.5734,108.4826,108.4966,19924.0
2017-06-28 13:30:00,155.29,155.37,155.21,155.34,27069.0,108.4826,108.5385,108.4267,108.5175,27069.0
2017-06-28 13:40:00,155.32,155.44,155.28,155.42,18737.0,108.5036,108.5874,108.4756,108.5734,18737.0
2017-06-28 13:50:00,155.42,155.49,155.39,155.4,26458.0,108.5734,108.6223,108.5525,108.5595,26458.0
2017-06-28 14:00:00,155.4,155.46,155.34,155.45,22338.0,108.5595,108.6014,108.5175,108.5944,22338.0
2017-06-28 14:10:00,155.45,155.46,155.27,155.29,25150.0,108.5944,108.6014,108.4686,108.4826,25150.0
2017-06-28 14:20:00,155.29,155.31,155.21,155.23,31739.0,108.4826,108.4966,108.4267,108.4407,31739.0
2017-06-28 14:30:00,155.21,155.28,155.17,155.28,32553.0,108.4267,108.4756,108.3988,108.4756,32553.0
2017-06-28 14:40:00,155.29,155.34,155.22,155.29,32527.0,108.4826,108.5175,108.4337,108.4826,32527.0
2017-06-28 14:50:00,155.29,155.35,155.25,155.27,26762.0,108.4826,108.5245,108.4547,108.4686,26762.0
2017-06-28 15:00:00,155.27,155.35,155.2,155.3,35998.0,108.4686,108.5245,108.4197,108.4896,35998.0
2017-06-28 15:10:00,155.3,155.38,155.26,155.34,37433.0,108.4896,108.5455,108.4616,108.5175,37433.0
2017-06-28 15:20:00,155.34,155.35,155.21,155.33,51075.0,108.5175,108.5245,108.4267,108.5106,51075.0
2017-06-28 15:30:00,155.33,155.37,155.23,155.29,54672.0,108.5106,108.5385,108.4407,108.4826,54672.0
2017-06-28 15:40:00,155.29,155.35,155.23,155.31,86084.0,108.4826,108.5245,108.4407,108.4966,86084.0
2017-06-28 15:50:00,155.31,155.45,155.26,155.31,196690.0,108.4966,108.5944,108.4616,108.4966,196690.0
2017-06-29 09:30:00,155.38,155.56,155.0,155.0,109333.0,108.5455,108.6712,108.28,108.28,109333.0
2017-06-29 09:40:00,155.0,155.18,154.8,155.11,47226.0,108.28,108.4058,108.1403,108.3569,47226.0
2017-06-29 09:50:00,155.09,155.26,155.03,155.03,30333.0,108.3429,108.4616,108.301,108.301,30333.0
2017-06-29 10:00:00,155.03,155.35,154.93,155.35,33168.0,108.301,108.5245,108.2311,108.5245,33168.0
2017-06-29 10:10:00,155.28,155.4,155.16,155.35,153597.0,108.4756,108.5595,108.3918,108.5245,153597.0
2017-06-29 10:20:00,155.36,155.65,155.28,155.59,94538.0,108.5315,108.7341,108.4756,108.6922,94538.0
2017-06-29 10:30:00,155.59,155.69,155.52,155.61,113337.0,108.6922,108.762,108.6433,108.7062,113337.0
2017-06-29 10:40:00,155.61,155.74,155.4,155.56,63438.0,108.7062,108.797,108.5595,108.6712,63438.0
2017-06-29 10:50:00,155.56,155.56,155.16,155.3,48604.0,108.6712,108.6712,108.3918,108.4896,48604.0
2017-06-29 11:00:00,155.3,155.32,155.07,155.14,44623.0,108.4896,108.5036,108.3289,108.3778,44623.0
2017-06-29 11:10:00,155.14,155.25,154.99,155.15,45268.0,108.3778,108.4547,108.273,108.3848,45268.0
2017-06-29 11:20:00,155.16,155.27,155.11,155.19,53757.0,108.3918,108.4686,108.3569,108.4127,53757.0
2017-06-29 11:30:00,155.18,155.19,154.78,154.81,79548.0,108.4058,108.4127,108.1263,108.1473,79548.0
2017-06-29 11:40:00,154.83,154.99,154.77,154.95,38554.0,108.1613,108.273,108.1193,108.2451,38554.0
2017-06-29 11:50:00,154.93,154.94,154.68,154.76,31643.0,108.2311,108.2381,108.0565,108.1124,31643.0
2017-06-29 12:00:00,154.77,154.82,154.38,154.75,37655.0,108.1193,108.1543,107.8469,108.1054,37655.0
2017-06-29 12:10:00,154.74,154.89,154.65,154.72,24378.0,108.0984,108.2032,108.0355,108.0844,24378.0
2017-06-29 12:20:00,154.7,154.75,154.52,154.55,19630.0,108.0704,108.1054,107.9447,107.9657,19630.0
2017-06-29 12:30:00,154.57,154.76,154.51,154.54,30356.0,107.9796,108.1124,107.9377,107.9587,30356.0
2017-06-29 12:40:00,154.51,154.56,154.28,154.32,40274.0,107.9377,107.9726,107.777,107.805,40274.0
2017-06-29 12:50:00,154.34,154.46,154.26,154.4,43851.0,107.819,107.9028,107.7631,107.8609,43851.0
2017-06-29 13:00:00,154.39,154.5,154.2,154.37,31284.0,107.8539,107.9307,107.7212,107.8399,31284.0
2017-06-29 13:10:00,154.37,154.37,154.13,154.18,43493.0,107.8399,107.8399,107.6723,107.7072,43493.0
2017-06-29 13:20:00,154.17,154.18,153.62,153.73,137603.0,107.7002,107.7072,107.316,107.3928,137603.0
2017-06-29 13:30:00,153.73,154.04,153.73,154.04,35719.0,107.3928,107.6094,107.3928,107.6094,35719.0
2017-06-29 13:40:00,154.0,154.14,153.91,153.99,56383.0,107.5814,107.6792,107.5186,107.5745,56383.0
2017-06-29 13:50:00,153.97,154.05,153.81,153.91,61871.0,107.5605,107.6164,107.4487,107.5186,61871.0
2017-06-29 14:00:00,153.93,153.93,153.74,153.79,92463.0,107.5325,107.5325,107.3998,107.4347,92463.0
2017-06-29 14:10:00,153.81,153.96,153.75,153.86,59094.0,107.4487,107.5535,107.4068,107.4836,59094.0
2017-06-29 14:20:00,153.85,154.22,153.85,154.21,77724.0,107.4767,107.7351,107.4767,107.7281,77724.0
2017-06-29 14:30:00,154.2,154.23,154.02,154.18,31268.0,107.7212,107.7421,107.5954,107.7072,31268.0
2017-06-29 14:40:00,154.17,154.4,154.15,154.27,43638.0,107.7002,107.8609,107.6862,107.7701,43638.0
2017-06-29 14:50:00,154.24,154.43,154.21,154.4,28767.0,107.7491,107.8818,107.7281,107.8609,28767.0
2017-06-29 15:00:00,154.4,154.54,154.39,154.41,29167.0,107.8609,107.9587,107.8539,107.8679,29167.0
2017-06-29 15:10:00,154.39,154.68,154.3,154.64,46283.0,107.8539,108.0565,107.791,108.0285,46283.0
2017-06-29 15:20:00,154.66,154.73,154.41,154.45,59822.0,108.0425,108.0914,107.8679,107.8958,59822.0
2017-06-29 15:30:00,154.48,154.7,154.4,154.62,58699.0,107.9168,108.0704,107.8609,108.0146,58699.0
2017-06-29 15:40:00,154.59,154.6,154.25,154.25,112369.0,107.9936,108.0006,107.7561,107.7561,112369.0
2017-06-29 15:50:00,154.25,154.3,154.12,154.14,299286.0,107.7561,107.791,107.6653,107.6792,299286.0
2017-06-30 09:30:00,154.3,154.42,153.98,154.22,139740.0,107.791,107.8748,107.5675,107.7351,139740.0
2017-06-30 09:40:00,154.24,154.37,153.91,154.35,58760.0,107.7491,107.8399,107.5186,107.8259,58760.0
2017-06-30 09:50:00,154.35,154.5,154.2,154.27,51843.0,107.8259,107.9307,107.7212,107.7701,51843.0
2017-06-30 10:00:00,154.31,154.41,154.14,154.28,54402.0,107.798,107.8679,107.6792,107.777,54402.0
2017-06-30 10:10:00,154.31,154.42,154.21,154.23,73925.0,107.798,107.8748,107.7281,107.7421,73925.0
2017-06-30 10:20:00,154.24,154.47,154.22,154.32,54076.0,107.7491,107.9098,107.7351,107.805,54076.0
2017-06-30 10:30:00,154.32,154.34,154.2,154.2,52894.0,107.805,107.819,107.7212,107.7212,52894.0
2017-06-30 10:40:00,154.19,154.21,154.0,154.08,52721.0,107.7142,107.7281,107.5814,107.6373,52721.0
2017-06-30 10:50:00,154.07,154.29,154.0,154.19,75126.0,107.6303,107.784,107.5814,107.7142,75126.0
2017-06-30 11:00:00,154.2,154.27,154.14,154.19,43983.0,107.7212,107.7701,107.6792,107.7142,43983.0
2017-06-30 11:10:00,154.19,154.19,153.7,153.71,68781.0,107.7142,107.7142,107.3719,107.3788,68781.0
2017-06-30 11:20:00,153.7,153.71,153.51,153.52,50909.0,107.3719,107.3788,107.2391,107.2461,50909.0
2017-06-30 11:30:00,153.52,153.64,153.4,153.45,67126.0,107.2461,107.3299,107.1623,107.1972,67126.0
2017-06-30 11:40:00,153.48,153.49,153.36,153.37,47922.0,107.2182,107.2252,107.1343,107.1413,47922.0
2017-06-30 11:50:00,153.36,153.7,153.14,153.58,80916.0,107.1343,107.3719,106.9807,107.288,80916.0
2017-06-30 12:00:00,153.56,153.72,153.54,153.63,52470.0,107.2741,107.3858,107.2601,107.323,52470.0
2017-06-30 12:10:00,153.65,153.67,153.5,153.63,49862.0,107.3369,107.3509,107.2321,107.323,49862.0
2017-06-30 12:20:00,153.63,153.99,153.6,153.88,82661.0,107.323,107.5745,107.302,107.4976,82661.0
2017-06-30 12:30:00,153.88,154.08,153.84,154.02,41432.0,107.4976,107.6373,107.4697,107.5954,41432.0
2017-06-30 12:40:00,154.05,154.05,153.91,153.93,51737.0,107.6164,107.6164,107.5186,107.5325,51737.0
2017-06-30 12:50:00,153.92,153.99,153.84,153.97,42988.0,107.5256,107.5745,107.4697,107.5605,42988.0
2017-06-30 13:00:00,153.99,154.04,153.92,153.93,39377.0,107.5745,107.6094,107.5256,107.5325,39377.0
2017-06-30 13:10:00,153.94,154.02,153.77,153.77,30815.0,107.5395,107.5954,107.4208,107.4208,30815.0
2017-06-30 13:20:00,153.78,153.85,153.65,153.67,45857.0,107.4277,107.4767,107.3369,107.3509,45857.0
2017-06-30 13:30:00,153.65,153.86,153.6,153.84,71525.0,107.3369,107.4836,107.302,107.4697,71525.0
2017-06-30 13:40:00,153.83,153.93,153.76,153.92,56652.0,107.4627,107.5325,107.4138,107.5256,56652.0
2017-06-30 13:50:00,153.91,154.01,153.86,153.9,58018.0,107.5186,107.5884,107.4836,107.5116,58018.0
2017-06-30 14:00:00,153.91,153.97,153.87,153.97,34159.0,107.5186,107.5605,107.4906,107.5605,34159.0
2017-06-30 14:10:00,153.97,154.22,153.95,154.21,44614.0,107.5605,107.7351,107.5465,107.7281,44614.0
2017-06-30 14:20:00,154.22,154.29,154.19,154.21,45664.0,107.7351,107.784,107.7142,107.7281,45664.0
2017-06-30 14:30:00,154.21,154.21,154.1,154.16,38179.0,107.7281,107.7281,107.6513,107.6932,38179.0
2017-06-30 14:40:00,154.17,154.32,154.16,154.28,47878.0,107.7002,107.805,107.6932,107.777,47878.0
2017-06-30 14:50:00,154.25,154.4,154.21,154.35,36205.0,107.7561,107.8609,107.7281,107.8259,36205.0
2017-06-30 15:00:00,154.36,154.36,154.25,154.26,33150.0,107.8329,107.8329,107.7561,107.7631,33150.0
2017-06-30 15:10:00,154.27,154.3,154.13,154.16,49901.0,107.7701,107.791,107.6723,107.6932,49901.0
2017-06-30 15:20:00,154.17,154.33,154.16,154.29,48506.0,107.7002,107.812,107.6932,107.784,48506.0
2017-06-30 15:30:00,154.3,154.32,154.11,154.23,64924.0,107.791,107.805,107.6583,107.7421,64924.0
2017-06-30 15:40:00,154.23,154.44,154.23,154.37,136467.0,107.7421,107.8888,107.7421,107.8399,136467.0
2017-06-30 15:50:00,154.37,154.37,153.82,153.89,330782.0,107.8399,107.8399,107.4557,107.5046,330782.0
2017-07-03 09:30:00,153.58,154.45,153.52,154.45,241629.0,107.288,107.8958,107.2461,107.8958,241629.0
2017-07-03 09:40:00,154.49,154.92,154.25,154.85,93687.0,107.9237,108.2241,107.7561,108.1752,93687.0
2017-07-03 09:50:00,154.84,155.1,154.67,155.07,78877.0,108.1682,108.3499,108.0495,108.3289,78877.0
2017-07-03 10:00:00,155.07,155.23,154.94,155.04,74318.0,108.3289,108.4407,108.2381,108.308,74318.0
2017-07-03 10:10:00,155.05,155.05,154.83,155.0,68054.0,108.3149,108.3149,108.1613,108.28,68054.0
2017-07-03 10:20:00,155.0,155.03,154.64,154.71,57307.0,108.28,108.301,108.0285,108.0774,57307.0
2017-07-03 10:30:00,154.73,155.0,154.73,154.98,62132.0,108.0914,108.28,108.0914,108.266,62132.0
2017-07-03 10:40:00,154.98,155.12,154.79,154.99,128774.0,108.266,108.3638,108.1333,108.273,128774.0
2017-07-03 10:50:00,155.02,155.18,154.8,154.94,90888.0,108.294,108.4058,108.1403,108.2381,90888.0
2017-07-03 11:00:00,154.89,155.12,154.83,155.0,65582.0,108.2032,108.3638,108.1613,108.28,65582.0
2017-07-03 11:10:00,155.01,155.27,154.98,155.24,113050.0,108.287,108.4686,108.266,108.4477,113050.0
2017-07-03 11:20:00,155.26,155.46,155.15,155.45,64944.0,108.4616,108.6014,108.3848,108.5944,64944.0
2017-07-03 11:30:00,155.45,155.72,155.45,155.63,107660.0,108.5944,108.783,108.5944,108.7201,107660.0
2017-07-03 11:40:00,155.63,155.77,155.46,155.6,66822.0,108.7201,108.8179,108.6014,108.6992,66822.0
2017-07-03 11:50:00,155.59,155.87,155.53,155.62,68340.0,108.6922,108.8878,108.6503,108.7131,68340.0
2017-07-03 12:00:00,155.61,155.65,155.33,155.42,77947.0,108.7062,108.7341,108.5106,108.5734,77947.0
2017-07-03 12:10:00,155.43,155.49,155.19,155.49,73901.0,108.5804,108.6223,108.4127,108.6223,73901.0
2017-07-03 12:20:00,155.49,155.56,155.37,155.42,90948.0,108.6223,108.6712,108.5385,108.5734,90948.0
2017-07-03 12:30:00,155.43,155.56,155.22,155.5,92039.0,108.5804,108.6712,108.4337,108.6293,92039.0
2017-07-03 12:40:00,155.5,155.85,155.47,155.74,152360.0,108.6293,108.8738,108.6084,108.797,152360.0
2017-07-03 12:50:00,155.74,156.03,155.68,155.7,213546.0,108.797,108.9996,108.7551,108.769,213546.0
2017-07-05 09:30:00,155.77,155.89,155.46,155.85,290188.0,108.8179,108.9018,108.6014,108.8738,290188.0
2017-07-05 09:40:00,155.84,155.85,154.67,154.78,130698.0,108.8668,108.8738,108.0495,108.1263,130698.0
2017-07-05 09:50:00,154.79,154.85,154.55,154.75,107628.0,108.1333,108.1752,107.9657,108.1054,107628.0
2017-07-05 10:00:00,154.68,154.99,154.68,154.96,72108.0,108.0565,108.273,108.0565,108.2521,72108.0
2017-07-05 10:10:00,154.94,155.17,154.89,154.91,114753.0,108.2381,108.3988,108.2032,108.2171,114753.0
2017-07-05 10:20:00,154.93,155.06,154.75,154.76,88063.0,108.2311,108.3219,108.1054,108.1124,88063.0
2017-07-05 10:30:00,154.78,154.92,154.77,154.8,54048.0,108.1263,108.2241,108.1193,108.1403,54048.0
2017-07-05 10:40:00,154.8,155.17,154.8,155.11,72937.0,108.1403,108.3988,108.1403,108.3569,72937.0
2017-07-05 10:50:00,155.13,155.15,154.82,154.82,48519.0,108.3708,108.3848,108.1543,108.1543,48519.0
2017-07-05 11:00:00,154.84,154.99,154.78,154.78,47439.0,108.1682,108.273,108.1263,108.1263,47439.0
2017-07-05 11:10:00,154.78,154.85,154.65,154.67,67338.0,108.1263,108.1752,108.0355,108.0495,67338.0
2017-07-05 11:20:00,154.67,154.82,154.66,154.77,41097.0,108.0495,108.1543,108.0425,108.1193,41097.0
2017-07-05 11:30:00,154.76,154.76,154.6,154.69,53376.0,108.1124,108.1124,108.0006,108.0635,53376.0
2017-07-05 11:40:00,154.73,154.73,154.53,154.54,55029.0,108.0914,108.0914,107.9517,107.9587,55029.0
2017-07-05 11:50:00,154.54,154.66,154.52,154.54,32916.0,107.9587,108.0425,107.9447,107.9587,32916.0
2017-07-05 12:00:00,154.54,154.54,154.22,154.24,49745.0,107.9587,107.9587,107.7351,107.7491,49745.0
2017-07-05 12:10:00,154.25,154.3,154.24,154.27,34097.0,107.7561,107.791,107.7491,107.7701,34097.0
2017-07-05 12:20:00,154.27,154.37,154.16,154.16,32511.0,107.7701,107.8399,107.6932,107.6932,32511.0
2017-07-05 12:30:00,154.18,154.42,154.17,154.28,48101.0,107.7072,107.8748,107.7002,107.777,48101.0
2017-07-05 12:40:00,154.28,154.39,154.25,154.31,44839.0,107.777,107.8539,107.7561,107.798,44839.0
2017-07-05 12:50:00,154.31,154.32,154.14,154.15,36090.0,107.798,107.805,107.6792,107.6862,36090.0
2017-07-05 13:00:00,154.14,154.14,153.86,153.86,73960.0,107.6792,107.6792,107.4836,107.4836,73960.0
2017-07-05 13:10:00,153.86,154.05,153.82,153.95,48749.0,107.4836,107.6164,107.4557,107.5465,48749.0
2017-07-05 13:20:00,153.96,154.02,153.91,153.98,32342.0,107.5535,107.5954,107.5186,107.5675,32342.0
2017-07-05 13:30:00,153.98,154.01,153.93,153.98,27729.0,107.5675,107.5884,107.5325,107.5675,27729.0
2017-07-05 13:40:00,153.95,154.07,153.94,153.96,21699.0,107.5465,107.6303,107.5395,107.5535,21699.0
2017-07-05 13:50:00,153.95,154.01,153.92,153.94,31851.0,107.5465,107.5884,107.5256,107.5395,31851.0
2017-07-05 14:00:00,153.93,154.1,153.91,153.97,57204.0,107.5325,107.6513,107.5186,107.5605,57204.0
2017-07-05 14:10:00,153.95,154.2,153.93,154.18,53398.0,107.5465,107.7212,107.5325,107.7072,53398.0
2017-07-05 14:20:00,154.18,154.21,153.95,153.95,50964.0,107.7072,107.7281,107.5465,107.5465,50964.0
2017-07-05 14:30:00,153.94,154.03,153.93,153.99,65202.0,107.5395,107.6024,107.5325,107.5745,65202.0
2017-07-05 14:40:00,153.98,154.06,153.91,153.96,62234.0,107.5675,107.6234,107.5186,107.5535,62234.0
2017-07-05 14:50:00,153.96,154.07,153.93,154.0,45364.0,107.5535,107.6303,107.5325,107.5814,45364.0
2017-07-05 15:00:00,154.0,154.03,153.89,153.89,109722.0,107.5814,107.6024,107.5046,107.5046,109722.0
2017-07-05 15:10:00,153.9,154.03,153.88,153.94,56814.0,107.5116,107.6024,107.4976,107.5395,56814.0
2017-07-05 15:20:00,153.94,153.95,153.66,153.72,83480.0,107.5395,107.5465,107.3439,107.3858,83480.0
2017-07-05 15:30:00,153.72,153.8,153.66,153.66,91516.0,107.3858,107.4417,107.3439,107.3439,91516.0
2017-07-05 15:40:00,153.66,153.75,153.63,153.66,135129.0,107.3439,107.4068,107.323,107.3439,135129.0
2017-07-05 15:50:00,153.66,153.79,153.63,153.7,207376.0,107.3439,107.4347,107.323,107.3719,207376.0
2017-07-06 09:30:00,153.36,153.83,153.03,153.04,153647.0,107.1343,107.4627,106.9038,106.9108,153647.0
2017-07-06 09:40:00,153.03,153.24,152.84,153.14,88430.0,106.9038,107.0505,106.7711,106.9807,88430.0
2017-07-06 09:50:00,153.15,153.3,153.01,153.07,55435.0,106.9876,107.0924,106.8898,106.9318,55435.0
2017-07-06 10:00:00,153.07,153.22,152.55,152.56,87608.0,106.9318,107.0365,106.5685,106.5755,87608.0
2017-07-06 10:10:00,152.56,152.89,152.56,152.72,53034.0,106.5755,106.806,106.5755,106.6873,53034.0
2017-07-06 10:20:00,152.72,152.76,152.46,152.53,68940.0,106.6873,106.7152,106.5056,106.5545,68940.0
2017-07-06 10:30:00,152.55,152.57,152.23,152.49,87947.0,106.5685,106.5825,106.3449,106.5266,87947.0
2017-07-06 10:40:00,152.5,152.65,152.43,152.55,41695.0,106.5336,106.6384,106.4847,106.5685,41695.0
2017-07-06 10:50:00,152.56,152.72,152.48,152.6,36970.0,106.5755,106.6873,106.5196,106.6034,36970.0
2017-07-06 11:00:00,152.62,153.02,152.61,153.0,79456.0,106.6174,106.8968,106.6104,106.8829,79456.0
2017-07-06 11:10:00,153.0,153.07,152.96,153.01,56139.0,106.8829,106.9318,106.8549,106.8898,56139.0
2017-07-06 11:20:00,153.0,153.27,152.97,153.13,42828.0,106.8829,107.0715,106.8619,106.9737,42828.0
2017-07-06 11:30:00,153.15,153.24,152.88,153.02,34967.0,106.9876,107.0505,106.799,106.8968,34967.0
2017-07-06 11:40:00,153.04,153.14,152.98,153.0,39856.0,106.9108,106.9807,106.8689,106.8829,39856.0
2017-07-06 11:50:00,153.0,153.08,152.94,153.08,56396.0,106.8829,106.9387,106.8409,106.9387,56396.0
2017-07-06 12:00:00,153.08,153.15,152.98,153.04,30148.0,106.9387,106.9876,106.8689,106.9108,30148.0
2017-07-06 12:10:00,153.04,153.14,152.93,153.13,35844.0,106.9108,106.9807,106.834,106.9737,35844.0
2017-07-06 12:20:00,153.12,153.2,153.03,153.16,21667.0,106.9667,107.0226,106.9038,106.9946,21667.0
2017-07-06 12:30:00,153.15,153.22,153.02,153.05,29360.0,106.9876,107.0365,106.8968,106.9178,29360.0
2017-07-06 12:40:00,153.05,153.05,152.82,152.87,75334.0,106.9178,106.9178,106.7571,106.792,75334.0
2017-07-06 12:50:00,152.92,152.97,152.78,152.82,23768.0,106.827,106.8619,106.7292,106.7571,23768.0
2017-07-06 13:00:00,152.86,152.96,152.81,152.84,31036.0,106.7851,106.8549,106.7501,106.7711,31036.0
2017-07-06 13:10:00,152.83,153.13,152.81,153.1,33315.0,106.7641,106.9737,106.7501,106.9527,33315.0
2017-07-06 13:20:00,153.1,153.14,153.02,153.03,21493.0,106.9527,106.9807,106.8968,106.9038,21493.0
2017-07-06 13:30:00,153.02,153.05,152.82,152.82,27748.0,106.8968,106.9178,106.7571,106.7571,27748.0
2017-07-06 13:40:00,152.85,152.88,152.7,152.84,24127.0,106.7781,106.799,106.6733,106.7711,24127.0
2017-07-06 13:50:00,152.84,152.86,152.75,152.82,17722.0,106.7711,106.7851,106.7082,106.7571,17722.0
2017-07-06 14:00:00,152.85,152.86,152.59,152.64,27878.0,106.7781,106.7851,106.5964,106.6314,27878.0
2017-07-06 14:10:00,152.65,152.65,152.46,152.5,40180.0,106.6384,106.6384,106.5056,106.5336,40180.0
2017-07-06 14:20:00,152.47,152.68,152.47,152.64,24965.0,106.5126,106.6593,106.5126,106.6314,24965.0
2017-07-06 14:30:00,152.63,152.65,152.48,152.48,57667.0,106.6244,106.6384,106.5196,106.5196,57667.0
2017-07-06 14:40:00,152.5,152.74,152.49,152.65,46655.0,106.5336,106.7012,106.5266,106.6384,46655.0
2017-07-06 14:50:00,152.65,152.69,152.49,152.52,38411.0,106.6384,106.6663,106.5266,106.5475,38411.0
2017-07-06 15:00:00,152.51,152.67,152.47,152.59,45729.0,106.5406,106.6523,106.5126,106.5964,45729.0
2017-07-06 15:10:00,152.61,152.62,152.44,152.6,38341.0,106.6104,106.6174,106.4917,106.6034,38341.0
2017-07-06 15:20:00,152.59,152.64,152.52,152.54,43235.0,106.5964,106.6314,106.5475,106.5615,43235.0
2017-07-06 15:30:00,152.54,152.57,152.33,152.34,71038.0,106.5615,106.5825,106.4148,106.4218,71038.0
2017-07-06 15:40:00,152.35,152.46,152.26,152.43,92919.0,106.4288,106.5056,106.3659,106.4847,92919.0
2017-07-06 15:50:00,152.43,152.53,152.35,152.41,194860.0,106.4847,106.5545,106.4288,106.4707,194860.0
2017-07-07 09:30:00,152.62,152.62,152.14,152.36,144779.0,106.6174,106.6174,106.2821,106.4358,144779.0
2017-07-07 09:40:00,152.39,152.81,152.35,152.81,38298.0,106.4567,106.7501,106.4288,106.7501,38298.0
2017-07-07 09:50:00,152.81,153.0,152.77,152.93,106654.0,106.7501,106.8829,106.7222,106.834,106654.0
2017-07-07 10:00:00,152.97,153.13,152.93,153.12,54337.0,106.8619,106.9737,106.834,106.9667,54337.0
2017-07-07 10:10:00,153.11,153.25,153.01,153.16,86661.0,106.9597,107.0575,106.8898,106.9946,86661.0
2017-07-07 10:20:00,153.16,153.16,152.78,152.97,100215.0,106.9946,106.9946,106.7292,106.8619,100215.0
2017-07-07 10:30:00,152.99,153.05,152.86,152.86,71434.0,106.8759,106.9178,106.7851,106.7851,71434.0
2017-07-07 10:40:00,152.86,153.11,152.84,152.88,55294.0,106.7851,106.9597,106.7711,106.799,55294.0
2017-07-07 10:50:00,152.89,153.04,152.8,152.83,32740.0,106.806,106.9108,106.7431,106.7641,32740.0
2017-07-07 11:00:00,152.83,152.87,152.73,152.82,24404.0,106.7641,106.792,106.6942,106.7571,24404.0
2017-07-07 11:10:00,152.82,152.83,152.69,152.74,27711.0,106.7571,106.7641,106.6663,106.7012,27711.0
2017-07-07 11:20:00,152.73,152.98,152.7,152.9,40279.0,106.6942,106.8689,106.6733,106.813,40279.0
2017-07-07 11:30:00,152.88,153.16,152.88,153.09,38707.0,106.799,106.9946,106.799,106.9457,38707.0
2017-07-07 11:40:00,153.08,153.19,153.01,153.02,32567.0,106.9387,107.0156,106.8898,106.8968,32567.0
2017-07-07 11:50:00,153.01,153.13,153.01,153.09,29026.0,106.8898,106.9737,106.8898,106.9457,29026.0
2017-07-07 12:00:00,153.11,153.2,153.08,153.18,23530.0,106.9597,107.0226,106.9387,107.0086,23530.0
2017-07-07 12:10:00,153.19,153.43,153.19,153.28,27665.0,107.0156,107.1832,107.0156,107.0785,27665.0
2017-07-07 12:20:00,153.27,153.4,153.18,153.18,24487.0,107.0715,107.1623,107.0086,107.0086,24487.0
2017-07-07 12:30:00,153.22,153.26,153.18,153.25,17808.0,107.0365,107.0645,107.0086,107.0575,17808.0
2017-07-07 12:40:00,153.25,153.28,153.17,153.18,29775.0,107.0575,107.0785,107.0016,107.0086,29775.0
2017-07-07 12:50:00,153.2,153.4,153.16,153.27,30687.0,107.0226,107.1623,106.9946,107.0715,30687.0
2017-07-07 13:00:00,153.24,153.36,153.2,153.22,18997.0,107.0505,107.1343,107.0226,107.0365,18997.0
2017-07-07 13:10:00,153.23,153.35,153.21,153.26,23568.0,107.0435,107.1274,107.0296,107.0645,23568.0
2017-07-07 13:20:00,153.26,153.42,153.25,153.3,21400.0,107.0645,107.1763,107.0575,107.0924,21400.0
2017-07-07 13:30:00,153.3,153.42,153.3,153.33,23982.0,107.0924,107.1763,107.0924,107.1134,23982.0
2017-07-07 13:40:00,153.33,153.49,153.32,153.47,18767.0,107.1134,107.2252,107.1064,107.2112,18767.0
2017-07-07 13:50:00,153.46,153.48,153.36,153.39,22658.0,107.2042,107.2182,107.1343,107.1553,22658.0
2017-07-07 14:00:00,153.38,153.39,153.28,153.31,15029.0,107.1483,107.1553,107.0785,107.0994,15029.0
2017-07-07 14:10:00,153.31,153.4,153.3,153.38,27733.0,107.0994,107.1623,107.0924,107.1483,27733.0
2017-07-07 14:20:00,153.37,153.38,153.24,153.33,25242.0,107.1413,107.1483,107.0505,107.1134,25242.0
2017-07-07 14:30:00,153.35,153.39,153.19,153.22,29668.0,107.1274,107.1553,107.0156,107.0365,29668.0
2017-07-07 14:40:00,153.2,153.27,153.18,153.22,22983.0,107.0226,107.0715,107.0086,107.0365,22983.0
2017-07-07 14:50:00,153.22,153.32,153.22,153.28,24868.0,107.0365,107.1064,107.0365,107.0785,24868.0
2017-07-07 15:00:00,153.29,153.29,153.13,153.17,27762.0,107.0854,107.0854,106.9737,107.0016,27762.0
2017-07-07 15:10:00,153.18,153.24,153.09,153.18,31565.0,107.0086,107.0505,106.9457,107.0086,31565.0
2017-07-07 15:20:00,153.18,153.28,153.17,153.17,53137.0,107.0086,107.0785,107.0016,107.0016,53137.0
2017-07-07 15:30:00,153.17,153.24,153.08,153.08,57044.0,107.0016,107.0505,106.9387,106.9387,57044.0
2017-07-07 15:40:00,153.09,153.2,153.07,153.13,69516.0,106.9457,107.0226,106.9318,106.9737,69516.0
2017-07-07 15:50:00,153.12,153.17,152.92,152.94,182909.0,106.9667,107.0016,106.827,106.8409,182909.0
2017-07-10 09:30:00,152.91,153.07,152.63,153.04,129461.0,106.82,106.9318,106.6244,106.9108,129461.0
2017-07-10 09:40:00,153.06,153.19,153.0,153.19,53254.0,106.9248,107.0156,106.8829,107.0156,53254.0
2017-07-10 09:50:00,153.18,153.23,152.86,152.91,51238.0,107.0086,107.0435,106.7851,106.82,51238.0
2017-07-10 10:00:00,152.87,153.42,152.87,153.42,65181.0,106.792,107.1763,106.792,107.1763,65181.0
2017-07-10 10:10:00,153.44,153.66,153.44,153.53,35263.0,107.1902,107.3439,107.1902,107.2531,35263.0
2017-07-10 10:20:00,153.53,153.54,153.33,153.35,32927.0,107.2531,107.2601,107.1134,107.1274,32927.0
2017-07-10 10:30:00,153.4,153.46,153.26,153.4,25569.0,107.1623,107.2042,107.0645,107.1623,25569.0
2017-07-10 10:40:00,153.41,153.52,153.36,153.43,30343.0,107.1693,107.2461,107.1343,107.1832,30343.0
2017-07-10 10:50:00,153.43,153.63,153.42,153.59,26327.0,107.1832,107.323,107.1763,107.295,26327.0
2017-07-10 11:00:00,153.56,153.59,153.5,153.55,26151.0,107.2741,107.295,107.2321,107.2671,26151.0
2017-07-10 11:10:00,153.53,153.53,153.28,153.31,33900.0,107.2531,107.2531,107.0785,107.0994,33900.0
2017-07-10 11:20:00,153.31,153.37,153.26,153.34,19354.0,107.0994,107.1413,107.0645,107.1204,19354.0
2017-07-10 11:30:00,153.36,153.42,153.31,153.34,13937.0,107.1343,107.1763,107.0994,107.1204,13937.0
2017-07-10 11:40:00,153.33,153.35,153.26,153.3,17058.0,107.1134,107.1274,107.0645,107.0924,17058.0
2017-07-10 11:50:00,153.3,153.44,153.3,153.44,12909.0,107.0924,107.1902,107.0924,107.1902,12909.0
2017-07-10 12:00:00,153.44,153.61,153.39,153.59,40342.0,107.1902,107.309,107.1553,107.295,40342.0
2017-07-10 12:10:00,153.58,153.79,153.55,153.77,44632.0,107.288,107.4347,107.2671,107.4208,44632.0
2017-07-10 12:20:00,153.79,153.8,153.63,153.67,29177.0,107.4347,107.4417,107.323,107.3509,29177.0
2017-07-10 12:30:00,153.64,153.89,153.64,153.81,58069.0,107.3299,107.5046,107.3299,107.4487,58069.0
2017-07-10 12:40:00,153.81,153.82,153.66,153.66,30823.0,107.4487,107.4557,107.3439,107.3439,30823.0
2017-07-10 12:50:00,153.68,153.75,153.67,153.69,13950.0,107.3579,107.4068,107.3509,107.3649,13950.0
2017-07-10 13:00:00,153.68,153.68,153.59,153.63,16893.0,107.3579,107.3579,107.295,107.323,16893.0
2017-07-10 13:10:00,153.64,153.64,153.45,153.45,20706.0,107.3299,107.3299,107.1972,107.1972,20706.0
2017-07-10 13:20:00,153.48,153.53,153.43,153.44,13453.0,107.2182,107.2531,107.1832,107.1902,13453.0
2017-07-10 13:30:00,153.44,153.52,153.38,153.39,20231.0,107.1902,107.2461,107.1483,107.1553,20231.0
2017-07-10 13:40:00,153.4,153.47,153.39,153.43,19103.0,107.1623,107.2112,107.1553,107.1832,19103.0
2017-07-10 13:50:00,153.43,153.43,153.31,153.37,18328.0,107.1832,107.1832,107.0994,107.1413,18328.0
2017-07-10 14:00:00,153.36,153.42,153.34,153.34,17430.0,107.1343,107.1763,107.1204,107.1204,17430.0
2017-07-10 14:10:00,153.36,153.42,153.33,153.36,23679.0,107.1343,107.1763,107.1134,107.1343,23679.0
2017-07-10 14:20:00,153.38,153.4,153.32,153.35,24740.0,107.1483,107.1623,107.1064,107.1274,24740.0
2017-07-10 14:30:00,153.36,153.39,153.33,153.35,16234.0,107.1343,107.1553,107.1134,107.1274,16234.0
2017-07-10 14:40:00,153.34,153.45,153.32,153.41,20454.0,107.1204,107.1972,107.1064,107.1693,20454.0
2017-07-10 14:50:00,153.41,153.43,153.34,153.39,17192.0,107.1693,107.1832,107.1204,107.1553,17192.0
2017-07-10 15:00:00,153.4,153.47,153.34,153.34,23046.0,107.1623,107.2112,107.1204,107.1204,23046.0
2017-07-10 15:10:00,153.34,153.45,153.25,153.31,49242.0,107.1204,107.1972,107.0575,107.0994,49242.0
2017-07-10 15:20:00,153.32,153.37,153.25,153.34,36592.0,107.1064,107.1413,107.0575,107.1204,36592.0
2017-07-10 15:30:00,153.35,153.61,153.34,153.61,52945.0,107.1274,107.309,107.1204,107.309,52945.0
2017-07-10 15:40:00,153.59,153.74,153.59,153.6,80471.0,107.295,107.3998,107.295,107.302,80471.0
2017-07-10 15:50:00,153.6,153.64,153.44,153.5,188072.0,107.302,107.3299,107.1902,107.2321,188072.0
2017-07-11 09:30:00,153.26,153.65,153.07,153.35,120744.0,107.0645,107.3369,106.9318,107.1274,120744.0
2017-07-11 09:40:00,153.31,153.42,153.06,153.13,102722.0,107.0994,107.1763,106.9248,106.9737,102722.0
2017-07-11 09:50:00,153.15,153.21,153.0,153.0,59010.0,106.9876,107.0296,106.8829,106.8829,59010.0
2017-07-11 10:00:00,153.0,153.1,152.76,152.78,63286.0,106.8829,106.9527,106.7152,106.7292,63286.0
2017-07-11 10:10:00,152.78,152.93,152.73,152.79,79352.0,106.7292,106.834,106.6942,106.7362,79352.0
2017-07-11 10:20:00,152.78,152.9,152.67,152.72,67333.0,106.7292,106.813,106.6523,106.6873,67333.0
2017-07-11 10:30:00,152.74,152.94,152.73,152.73,47735.0,106.7012,106.8409,106.6942,106.6942,47735.0
2017-07-11 10:40:00,152.73,152.82,152.68,152.68,67900.0,106.6942,106.7571,106.6593,106.6593,67900.0
2017-07-11 10:50:00,152.68,153.01,152.52,152.97,49787.0,106.6593,106.8898,106.5475,106.8619,49787.0
2017-07-11 11:00:00,152.99,153.05,152.86,152.9,38307.0,106.8759,106.9178,106.7851,106.813,38307.0
2017-07-11 11:10:00,152.92,152.92,152.67,152.77,31362.0,106.827,106.827,106.6523,106.7222,31362.0
2017-07-11 11:20:00,152.79,152.8,152.05,152.5,75878.0,106.7362,106.7431,106.2192,106.5336,75878.0
2017-07-11 11:30:00,152.45,152.46,152.22,152.39,54695.0,106.4986,106.5056,106.338,106.4567,54695.0
2017-07-11 11:40:00,152.39,152.55,152.36,152.46,48011.0,106.4567,106.5685,106.4358,106.5056,48011.0
2017-07-11 11:50:00,152.48,152.9,152.44,152.9,61542.0,106.5196,106.813,106.4917,106.813,61542.0
2017-07-11 12:00:00,152.92,153.15,152.85,153.1,57912.0,106.827,106.9876,106.7781,106.9527,57912.0
2017-07-11 12:10:00,153.08,153.12,152.86,152.89,34272.0,106.9387,106.9667,106.7851,106.806,34272.0
2017-07-11 12:20:00,152.89,152.99,152.75,152.84,40549.0,106.806,106.8759,106.7082,106.7711,40549.0
2017-07-11 12:30:00,152.85,153.03,152.85,153.03,32321.0,106.7781,106.9038,106.7781,106.9038,32321.0
2017-07-11 12:40:00,153.04,153.36,153.04,153.29,44034.0,106.9108,107.1343,106.9108,107.0854,44034.0
2017-07-11 12:50:00,153.28,153.29,152.95,152.96,48163.0,107.0785,107.0854,106.8479,106.8549,48163.0
2017-07-11 13:00:00,152.95,153.08,152.86,152.97,52746.0,106.8479,106.9387,106.7851,106.8619,52746.0
2017-07-11 13:10:00,152.99,153.05,152.9,153.04,37855.0,106.8759,106.9178,106.813,106.9108,37855.0
2017-07-11 13:20:00,153.03,153.06,152.95,152.97,71323.0,106.9038,106.9248,106.8479,106.8619,71323.0
2017-07-11 13:30:00,152.98,153.0,152.82,152.92,39137.0,106.8689,106.8829,106.7571,106.827,39137.0
2017-07-11 13:40:00,152.92,153.38,152.9,153.38,41876.0,106.827,107.1483,106.813,107.1483,41876.0
2017-07-11 13:50:00,153.38,153.45,153.28,153.42,41030.0,107.1483,107.1972,107.0785,107.1763,41030.0
2017-07-11 14:00:00,153.43,153.49,153.31,153.31,50435.0,107.1832,107.2252,107.0994,107.0994,50435.0
2017-07-11 14:10:00,153.33,153.35,153.24,153.24,38073.0,107.1134,107.1274,107.0505,107.0505,38073.0
2017-07-11 14:20:00,153.24,153.4,153.23,153.38,44228.0,107.0505,107.1623,107.0435,107.1483,44228.0
2017-07-11 14:30:00,153.38,153.4,153.26,153.28,39291.0,107.1483,107.1623,107.0645,107.0785,39291.0
2017-07-11 14:40:00,153.28,153.37,153.19,153.2,48498.0,107.0785,107.1413,107.0156,107.0226,48498.0
2017-07-11 14:50:00,153.19,153.19,152.99,153.0,39690.0,107.0156,107.0156,106.8759,106.8829,39690.0
2017-07-11 15:00:00,153.01,153.04,152.97,153.02,41428.0,106.8898,106.9108,106.8619,106.8968,41428.0
2017-07-11 15:10:00,153.03,153.18,153.03,153.18,43624.0,106.9038,107.0086,106.9038,107.0086,43624.0
2017-07-11 15:20:00,153.18,153.18,153.0,153.05,55337.0,107.0086,107.0086,106.8829,106.9178,55337.0
2017-07-11 15:30:00,153.05,153.27,153.05,153.24,67592.0,106.9178,107.0715,106.9178,107.0505,67592.0
2017-07-11 15:40:00,153.24,153.28,153.15,153.19,71673.0,107.0505,107.0785,106.9876,107.0156,71673.0
2017-07-11 15:50:00,153.19,153.3,153.18,153.19,120685.0,107.0156,107.0924,107.0086,107.0156,120685.0
2017-07-12 09:30:00,153.48,154.16,153.31,153.93,193093.0,107.2182,107.6932,107.0994,107.5325,193093.0
2017-07-12 09:40:00,154.02,154.03,153.55,153.64,146750.0,107.5954,107.6024,107.2671,107.3299,146750.0
2017-07-12 09:50:00,153.66,153.77,153.05,153.37,150581.0,107.3439,107.4208,106.9178,107.1413,150581.0
2017-07-12 10:00:00,153.34,153.58,153.28,153.39,127854.0,107.1204,107.288,107.0785,107.1553,127854.0
2017-07-12 10:10:00,153.38,153.74,153.38,153.7,95071.0,107.1483,107.3998,107.1483,107.3719,95071.0
2017-07-12 10:20:00,153.69,153.89,153.68,153.76,60314.0,107.3649,107.5046,107.3579,107.4138,60314.0
2017-07-12 10:30:00,153.75,153.87,153.66,153.87,44567.0,107.4068,107.4906,107.3439,107.4906,44567.0
2017-07-12 10:40:00,153.88,153.88,153.64,153.64,44065.0,107.4976,107.4976,107.3299,107.3299,44065.0
2017-07-12 10:50:00,153.63,153.75,153.61,153.66,44675.0,107.323,107.4068,107.309,107.3439,44675.0
2017-07-12 11:00:00,153.63,153.71,153.36,153.68,54866.0,107.323,107.3788,107.1343,107.3579,54866.0
2017-07-12 11:10:00,153.69,153.71,153.57,153.64,35538.0,107.3649,107.3788,107.281,107.3299,35538.0
2017-07-12 11:20:00,153.63,153.76,153.62,153.66,88138.0,107.323,107.4138,107.316,107.3439,88138.0
2017-07-12 11:30:00,153.67,153.94,153.62,153.91,46828.0,107.3509,107.5395,107.316,107.5186,46828.0
2017-07-12 11:40:00,153.9,153.98,153.87,153.91,42925.0,107.5116,107.5675,107.4906,107.5186,42925.0
2017-07-12 11:50:00,153.91,153.91,153.72,153.89,34360.0,107.5186,107.5186,107.3858,107.5046,34360.0
2017-07-12 12:00:00,153.9,154.21,153.86,154.19,45715.0,107.5116,107.7281,107.4836,107.7142,45715.0
2017-07-12 12:10:00,154.17,154.23,153.89,154.07,54707.0,107.7002,107.7421,107.5046,107.6303,54707.0
2017-07-12 12:20:00,154.07,154.16,154.06,154.13,28819.0,107.6303,107.6932,107.6234,107.6723,28819.0
2017-07-12 12:30:00,154.13,154.18,153.98,154.18,37194.0,107.6723,107.7072,107.5675,107.7072,37194.0
2017-07-12 12:40:00,154.17,154.24,154.13,154.16,27990.0,107.7002,107.7491,107.6723,107.6932,27990.0
2017-07-12 12:50:00,154.17,154.17,153.99,154.08,35841.0,107.7002,107.7002,107.5745,107.6373,35841.0
2017-07-12 13:00:00,154.09,154.15,154.02,154.07,24158.0,107.6443,107.6862,107.5954,107.6303,24158.0
2017-07-12 13:10:00,154.09,154.12,153.96,153.99,25834.0,107.6443,107.6653,107.5535,107.5745,25834.0
2017-07-12 13:20:00,153.99,154.05,153.96,154.01,24519.0,107.5745,107.6164,107.5535,107.5884,24519.0
2017-07-12 13:30:00,154.02,154.11,154.01,154.01,28383.0,107.5954,107.6583,107.5884,107.5884,28383.0
2017-07-12 13:40:00,154.01,154.07,153.99,154.06,28658.0,107.5884,107.6303,107.5745,107.6234,28658.0
2017-07-12 13:50:00,154.06,154.17,154.01,154.11,33035.0,107.6234,107.7002,107.5884,107.6583,33035.0
2017-07-12 14:00:00,154.11,154.11,153.98,154.0,27112.0,107.6583,107.6583,107.5675,107.5814,27112.0
2017-07-12 14:10:00,153.99,154.17,153.99,154.13,33944.0,107.5745,107.7002,107.5745,107.6723,33944.0
2017-07-12 14:20:00,154.13,154.13,154.01,154.04,30978.0,107.6723,107.6723,107.5884,107.6094,30978.0
2017-07-12 14:30:00,154.04,154.07,153.98,154.01,56281.0,107.6094,107.6303,107.5675,107.5884,56281.0
2017-07-12 14:40:00,153.99,154.01,153.85,153.86,30998.0,107.5745,107.5884,107.4767,107.4836,30998.0
2017-07-12 14:50:00,153.86,153.95,153.78,153.84,66742.0,107.4836,107.5465,107.4277,107.4697,66742.0
2017-07-12 15:00:00,153.84,153.87,153.78,153.78,36701.0,107.4697,107.4906,107.4277,107.4277,36701.0
2017-07-12 15:10:00,153.78,153.79,153.69,153.72,45548.0,107.4277,107.4347,107.3649,107.3858,45548.0
2017-07-12 15:20:00,153.72,153.74,153.66,153.69,63942.0,107.3858,107.3998,107.3439,107.3649,63942.0
2017-07-12 15:30:00,153.68,153.72,153.47,153.57,170290.0,107.3579,107.3858,107.2112,107.281,170290.0
2017-07-12 15:40:00,153.57,153.87,153.55,153.81,80480.0,107.281,107.4906,107.2671,107.4487,80480.0
2017-07-12 15:50:00,153.81,153.86,153.68,153.76,159192.0,107.4487,107.4836,107.3579,107.4138,159192.0
2017-07-13 09:30:00,153.7,153.9,153.19,153.71,112037.0,107.3719,107.5116,107.0156,107.3788,112037.0
2017-07-13 09:40:00,153.74,154.03,153.72,153.92,63883.0,107.3998,107.6024,107.3858,107.5256,63883.0
2017-07-13 09:50:00,153.92,154.11,153.73,153.77,55056.0,107.5256,107.6583,107.3928,107.4208,55056.0
2017-07-13 10:00:00,153.74,153.88,153.74,153.87,63265.0,107.3998,107.4976,107.3998,107.4906,63265.0
2017-07-13 10:10:00,153.91,154.17,153.84,154.14,69165.0,107.5186,107.7002,107.4697,107.6792,69165.0
2017-07-13 10:20:00,154.13,154.19,153.95,154.04,50522.0,107.6723,107.7142,107.5465,107.6094,50522.0
2017-07-13 10:30:00,154.01,154.07,153.93,154.03,43588.0,107.5884,107.6303,107.5325,107.6024,43588.0
2017-07-13 10:40:00,154.03,154.12,153.98,154.0,36840.0,107.6024,107.6653,107.5675,107.5814,36840.0
2017-07-13 10:50:00,154.01,154.07,153.83,153.87,41489.0,107.5884,107.6303,107.4627,107.4906,41489.0
2017-07-13 11:00:00,153.85,154.05,153.82,154.0,29035.0,107.4767,107.6164,107.4557,107.5814,29035.0
2017-07-13 11:10:00,153.98,154.0,153.78,153.92,25522.0,107.5675,107.5814,107.4277,107.5256,25522.0
2017-07-13 11:20:00,153.92,153.99,153.72,153.78,40912.0,107.5256,107.5745,107.3858,107.4277,40912.0
2017-07-13 11:30:00,153.8,153.86,153.74,153.77,24648.0,107.4417,107.4836,107.3998,107.4208,24648.0
2017-07-13 11:40:00,153.78,153.9,153.73,153.75,37952.0,107.4277,107.5116,107.3928,107.4068,37952.0
2017-07-13 11:50:00,153.75,153.9,153.73,153.89,27317.0,107.4068,107.5116,107.3928,107.5046,27317.0
2017-07-13 12:00:00,153.89,153.94,153.76,153.84,40754.0,107.5046,107.5395,107.4138,107.4697,40754.0
2017-07-13 12:10:00,153.82,153.89,153.76,153.78,19711.0,107.4557,107.5046,107.4138,107.4277,19711.0
2017-07-13 12:20:00,153.8,153.93,153.8,153.85,25474.0,107.4417,107.5325,107.4417,107.4767,25474.0
2017-07-13 12:30:00,153.83,153.87,153.78,153.84,35286.0,107.4627,107.4906,107.4277,107.4697,35286.0
2017-07-13 12:40:00,153.85,153.85,153.73,153.81,22732.0,107.4767,107.4767,107.3928,107.4487,22732.0
2017-07-13 12:50:00,153.81,153.88,153.78,153.84,29075.0,107.4487,107.4976,107.4277,107.4697,29075.0
2017-07-13 13:00:00,153.84,153.87,153.74,153.75,51854.0,107.4697,107.4906,107.3998,107.4068,51854.0
2017-07-13 13:10:00,153.77,153.83,153.74,153.74,24716.0,107.4208,107.4627,107.3998,107.3998,24716.0
2017-07-13 13:20:00,153.75,153.87,153.74,153.87,22123.0,107.4068,107.4906,107.3998,107.4906,22123.0
2017-07-13 13:30:00,153.85,153.9,153.82,153.87,20278.0,107.4767,107.5116,107.4557,107.4906,20278.0
2017-07-13 13:40:00,153.86,153.91,153.8,153.81,18265.0,107.4836,107.5186,107.4417,107.4487,18265.0
2017-07-13 13:50:00,153.83,153.95,153.8,153.89,22312.0,107.4627,107.5465,107.4417,107.5046,22312.0
2017-07-13 14:00:00,153.89,153.93,153.8,153.8,32369.0,107.5046,107.5325,107.4417,107.4417,32369.0
2017-07-13 14:10:00,153.81,153.81,153.65,153.69,44135.0,107.4487,107.4487,107.3369,107.3649,44135.0
2017-07-13 14:20:00,153.7,153.78,153.68,153.74,13432.0,107.3719,107.4277,107.3579,107.3998,13432.0
2017-07-13 14:30:00,153.76,153.78,153.69,153.7,21335.0,107.4138,107.4277,107.3649,107.3719,21335.0
2017-07-13 14:40:00,153.7,153.74,153.65,153.69,19346.0,107.3719,107.3998,107.3369,107.3649,19346.0
2017-07-13 14:50:00,153.71,153.74,153.59,153.64,33835.0,107.3788,107.3998,107.295,107.3299,33835.0
2017-07-13 15:00:00,153.65,153.65,153.5,153.5,30947.0,107.3369,107.3369,107.2321,107.2321,30947.0
2017-07-13 15:10:00,153.51,153.57,153.48,153.53,22376.0,107.2391,107.281,107.2182,107.2531,22376.0
2017-07-13 15:20:00,153.53,153.6,153.51,153.57,24046.0,107.2531,107.302,107.2391,107.281,24046.0
2017-07-13 15:30:00,153.56,153.64,153.53,153.58,33675.0,107.2741,107.3299,107.2531,107.288,33675.0
2017-07-13 15:40:00,153.6,153.68,153.54,153.66,48908.0,107.302,107.3579,107.2601,107.3439,48908.0
2017-07-13 15:50:00,153.67,153.77,153.57,153.64,177973.0,107.3509,107.4208,107.281,107.3299,177973.0
2017-07-14 09:30:00,153.89,154.06,153.4,153.59,130801.0,107.5046,107.6234,107.1623,107.295,130801.0
2017-07-14 09:40:00,153.63,153.85,153.54,153.6,68763.0,107.323,107.4767,107.2601,107.302,68763.0
2017-07-14 09:50:00,153.65,153.93,153.64,153.93,47113.0,107.3369,107.5325,107.3299,107.5325,47113.0
2017-07-14 10:00:00,153.9,154.3,153.89,154.29,54683.0,107.5116,107.791,107.5046,107.784,54683.0
2017-07-14 10:10:00,154.29,154.43,154.19,154.29,63128.0,107.784,107.8818,107.7142,107.784,63128.0
2017-07-14 10:20:00,154.29,154.39,154.15,154.16,69567.0,107.784,107.8539,107.6862,107.6932,69567.0
2017-07-14 10:30:00,154.17,154.46,154.12,154.13,59326.0,107.7002,107.9028,107.6653,107.6723,59326.0
2017-07-14 10:40:00,154.14,154.33,154.12,154.16,41078.0,107.6792,107.812,107.6653,107.6932,41078.0
2017-07-14 10:50:00,154.15,154.2,154.05,154.07,26191.0,107.6862,107.7212,107.6164,107.6303,26191.0
2017-07-14 11:00:00,154.07,154.18,153.94,154.01,55386.0,107.6303,107.7072,107.5395,107.5884,55386.0
2017-07-14 11:10:00,154.04,154.13,153.96,154.08,35358.0,107.6094,107.6723,107.5535,107.6373,35358.0
2017-07-14 11:20:00,154.07,154.07,153.9,153.91,56565.0,107.6303,107.6303,107.5116,107.5186,56565.0
2017-07-14 11:30:00,153.93,153.93,153.87,153.9,44400.0,107.5325,107.5325,107.4906,107.5116,44400.0
2017-07-14 11:40:00,153.91,154.1,153.89,154.09,57914.0,107.5186,107.6513,107.5046,107.6443,57914.0
2017-07-14 11:50:00,154.1,154.21,154.06,154.12,38345.0,107.6513,107.7281,107.6234,107.6653,38345.0
2017-07-14 12:00:00,154.1,154.13,154.02,154.05,21659.0,107.6513,107.6723,107.5954,107.6164,21659.0
2017-07-14 12:10:00,154.05,154.14,153.94,153.97,34687.0,107.6164,107.6792,107.5395,107.5605,34687.0
2017-07-14 12:20:00,153.98,154.14,153.94,154.12,41628.0,107.5675,107.6792,107.5395,107.6653,41628.0
2017-07-14 12:30:00,154.12,154.13,153.93,154.07,25289.0,107.6653,107.6723,107.5325,107.6303,25289.0
2017-07-14 12:40:00,154.07,154.25,154.05,154.2,45388.0,107.6303,107.7561,107.6164,107.7212,45388.0
2017-07-14 12:50:00,154.19,154.5,154.17,154.24,66413.0,107.7142,107.9307,107.7002,107.7491,66413.0
2017-07-14 13:00:00,154.24,154.43,154.23,154.31,26462.0,107.7491,107.8818,107.7421,107.798,26462.0
2017-07-14 13:10:00,154.32,154.39,154.28,154.32,21695.0,107.805,107.8539,107.777,107.805,21695.0
2017-07-14 13:20:00,154.31,154.48,154.31,154.46,24391.0,107.798,107.9168,107.798,107.9028,24391.0
2017-07-14 13:30:00,154.46,154.48,154.32,154.35,26079.0,107.9028,107.9168,107.805,107.8259,26079.0
2017-07-14 13:40:00,154.35,154.38,154.21,154.23,42762.0,107.8259,107.8469,107.7281,107.7421,42762.0
2017-07-14 13:50:00,154.22,154.28,154.2,154.27,34990.0,107.7351,107.777,107.7212,107.7701,34990.0
2017-07-14 14:00:00,154.27,154.31,154.23,154.27,34426.0,107.7701,107.798,107.7421,107.7701,34426.0
2017-07-14 14:10:00,154.27,154.28,154.21,154.26,32572.0,107.7701,107.777,107.7281,107.7631,32572.0
2017-07-14 14:20:00,154.27,154.43,154.15,154.17,44961.0,107.7701,107.8818,107.6862,107.7002,44961.0
2017-07-14 14:30:00,154.18,154.21,154.11,154.15,49219.0,107.7072,107.7281,107.6583,107.6862,49219.0
2017-07-14 14:40:00,154.16,154.24,154.12,154.22,48308.0,107.6932,107.7491,107.6653,107.7351,48308.0
2017-07-14 14:50:00,154.22,154.25,154.09,154.19,40075.0,107.7351,107.7561,107.6443,107.7142,40075.0
2017-07-14 15:00:00,154.2,154.22,154.13,154.22,54955.0,107.7212,107.7351,107.6723,107.7351,54955.0
2017-07-14 15:10:00,154.21,154.31,154.12,154.16,77472.0,107.7281,107.798,107.6653,107.6932,77472.0
2017-07-14 15:20:00,154.17,154.22,154.13,154.21,97946.0,107.7002,107.7351,107.6723,107.7281,97946.0
2017-07-14 15:30:00,154.21,154.57,154.2,154.56,109039.0,107.7281,107.9796,107.7212,107.9726,109039.0
2017-07-14 15:40:00,154.57,154.62,154.46,154.49,123149.0,107.9796,108.0146,107.9028,107.9237,123149.0
2017-07-14 15:50:00,154.49,154.5,154.16,154.27,315057.0,107.9237,107.9307,107.6932,107.7701,315057.0
2017-07-17 09:30:00,153.59,153.87,153.33,153.5,276453.0,107.295,107.4906,107.1134,107.2321,276453.0
2017-07-17 09:40:00,153.54,153.75,153.06,153.06,174149.0,107.2601,107.4068,106.9248,106.9248,174149.0
2017-07-17 09:50:00,153.06,153.7,152.97,153.48,176298.0,106.9248,107.3719,106.8619,107.2182,176298.0
2017-07-17 10:00:00,153.51,153.8,153.44,153.53,134376.0,107.2391,107.4417,107.1902,107.2531,134376.0
2017-07-17 10:10:00,153.52,153.83,153.48,153.76,128628.0,107.2461,107.4627,107.2182,107.4138,128628.0
2017-07-17 10:20:00,153.76,153.88,153.62,153.67,151553.0,107.4138,107.4976,107.316,107.3509,151553.0
2017-07-17 10:30:00,153.67,153.8,153.35,153.52,89263.0,107.3509,107.4417,107.1274,107.2461,89263.0
2017-07-17 10:40:00,153.53,153.56,153.29,153.4,79348.0,107.2531,107.2741,107.0854,107.1623,79348.0
2017-07-17 10:50:00,153.39,153.4,153.06,153.13,83662.0,107.1553,107.1623,106.9248,106.9737,83662.0
2017-07-17 11:00:00,153.13,153.4,153.13,153.4,97522.0,106.9737,107.1623,106.9737,107.1623,97522.0
2017-07-17 11:10:00,153.41,153.45,153.09,153.12,72187.0,107.1693,107.1972,106.9457,106.9667,72187.0
2017-07-17 11:20:00,153.12,153.34,153.04,153.2,75535.0,106.9667,107.1204,106.9108,107.0226,75535.0
2017-07-17 11:30:00,153.21,153.22,152.94,152.96,86680.0,107.0296,107.0365,106.8409,106.8549,86680.0
2017-07-17 11:40:00,152.96,152.98,152.81,152.89,69505.0,106.8549,106.8689,106.7501,106.806,69505.0
2017-07-17 11:50:00,152.88,153.12,152.86,153.0,49022.0,106.799,106.9667,106.7851,106.8829,49022.0
2017-07-17 12:00:00,153.04,153.12,152.91,152.97,48985.0,106.9108,106.9667,106.82,106.8619,48985.0
2017-07-17 12:10:00,152.96,152.99,152.86,152.87,71963.0,106.8549,106.8759,106.7851,106.792,71963.0
2017-07-17 12:20:00,152.88,152.91,152.7,152.77,65076.0,106.799,106.82,106.6733,106.7222,65076.0
2017-07-17 12:30:00,152.75,152.9,152.75,152.8,64970.0,106.7082,106.813,106.7082,106.7431,64970.0
2017-07-17 12:40:00,152.81,152.89,152.77,152.87,55588.0,106.7501,106.806,106.7222,106.792,55588.0
2017-07-17 12:50:00,152.87,152.88,152.8,152.83,43245.0,106.792,106.799,106.7431,106.7641,43245.0
2017-07-17 13:00:00,152.83,152.87,152.58,152.61,62551.0,106.7641,106.792,106.5895,106.6104,62551.0
2017-07-17 13:10:00,152.6,152.62,152.33,152.38,96162.0,106.6034,106.6174,106.4148,106.4497,96162.0
2017-07-17 13:20:00,152.4,152.5,152.35,152.41,58345.0,106.4637,106.5336,106.4288,106.4707,58345.0
2017-07-17 13:30:00,152.4,152.5,152.36,152.48,54086.0,106.4637,106.5336,106.4358,106.5196,54086.0
2017-07-17 13:40:00,152.5,152.56,152.41,152.56,77471.0,106.5336,106.5755,106.4707,106.5755,77471.0
2017-07-17 13:50:00,152.57,152.66,152.44,152.44,69418.0,106.5825,106.6453,106.4917,106.4917,69418.0
2017-07-17 14:00:00,152.45,152.54,152.44,152.51,45038.0,106.4986,106.5615,106.4917,106.5406,45038.0
2017-07-17 14:10:00,152.5,152.5,152.36,152.37,69485.0,106.5336,106.5336,106.4358,106.4428,69485.0
2017-07-17 14:20:00,152.37,152.49,152.23,152.42,89953.0,106.4428,106.5266,106.3449,106.4777,89953.0
2017-07-17 14:30:00,152.44,152.44,152.27,152.39,77776.0,106.4917,106.4917,106.3729,106.4567,77776.0
2017-07-17 14:40:00,152.38,152.53,152.38,152.5,75268.0,106.4497,106.5545,106.4497,106.5336,75268.0
2017-07-17 14:50:00,152.5,152.55,152.36,152.4,73455.0,106.5336,106.5685,106.4358,106.4637,73455.0
2017-07-17 15:00:00,152.41,152.5,152.4,152.44,95188.0,106.4707,106.5336,106.4637,106.4917,95188.0
2017-07-17 15:10:00,152.44,152.48,152.37,152.44,105953.0,106.4917,106.5196,106.4428,106.4917,105953.0
2017-07-17 15:20:00,152.43,152.49,152.35,152.47,96091.0,106.4847,106.5266,106.4288,106.5126,96091.0
2017-07-17 15:30:00,152.47,152.66,152.42,152.65,136245.0,106.5126,106.6453,106.4777,106.6384,136245.0
2017-07-17 15:40:00,152.65,152.85,152.63,152.83,153598.0,106.6384,106.7781,106.6244,106.7641,153598.0
2017-07-17 15:50:00,152.82,153.1,152.78,152.99,308257.0,106.7571,106.9527,106.7292,106.8759,308257.0
2017-07-18 09:30:00,152.33,152.63,152.0,152.43,332553.0,106.4148,106.6244,106.1843,106.4847,332553.0
2017-07-18 09:40:00,152.42,152.9,152.41,152.83,157476.0,106.4777,106.813,106.4707,106.7641,157476.0
2017-07-18 09:50:00,152.83,153.0,152.69,152.88,122314.0,106.7641,106.8829,106.6663,106.799,122314.0
2017-07-18 10:00:00,152.85,152.95,152.7,152.79,138185.0,106.7781,106.8479,106.6733,106.7362,138185.0
2017-07-18 10:10:00,152.79,153.38,152.79,153.2,117954.0,106.7362,107.1483,106.7362,107.0226,117954.0
2017-07-18 10:20:00,153.2,153.5,153.03,153.39,215383.0,107.0226,107.2321,106.9038,107.1553,215383.0
2017-07-18 10:30:00,153.39,153.63,153.34,153.36,104456.0,107.1553,107.323,107.1204,107.1343,104456.0
2017-07-18 10:40:00,153.34,153.41,152.93,153.1,154786.0,107.1204,107.1693,106.834,106.9527,154786.0
2017-07-18 10:50:00,153.1,153.16,152.81,152.99,155158.0,106.9527,106.9946,106.7501,106.8759,155158.0
2017-07-18 11:00:00,152.97,152.97,152.68,152.68,78784.0,106.8619,106.8619,106.6593,106.6593,78784.0
2017-07-18 11:10:00,152.69,152.84,152.52,152.52,113321.0,106.6663,106.7711,106.5475,106.5475,113321.0
2017-07-18 11:20:00,152.52,152.78,152.41,152.74,82198.0,106.5475,106.7292,106.4707,106.7012,82198.0
2017-07-18 11:30:00,152.74,153.16,152.74,153.04,118287.0,106.7012,106.9946,106.7012,106.9108,118287.0
2017-07-18 11:40:00,153.04,153.19,152.97,153.02,51265.0,106.9108,107.0156,106.8619,106.8968,51265.0
2017-07-18 11:50:00,153.03,153.15,152.98,153.0,67155.0,106.9038,106.9876,106.8689,106.8829,67155.0
2017-07-18 12:00:00,152.98,153.21,152.91,153.16,74582.0,106.8689,107.0296,106.82,106.9946,74582.0
2017-07-18 12:10:00,153.17,153.37,153.12,153.35,107876.0,107.0016,107.1413,106.9667,107.1274,107876.0
2017-07-18 12:20:00,153.35,153.41,153.22,153.29,55073.0,107.1274,107.1693,107.0365,107.0854,55073.0
2017-07-18 12:30:00,153.29,153.7,153.29,153.61,99451.0,107.0854,107.3719,107.0854,107.309,99451.0
2017-07-18 12:40:00,153.6,153.79,153.4,153.5,130896.0,107.302,107.4347,107.1623,107.2321,130896.0
2017-07-18 12:50:00,153.51,153.53,153.41,153.52,40069.0,107.2391,107.2531,107.1693,107.2461,40069.0
2017-07-18 13:00:00,153.51,153.54,153.17,153.27,63296.0,107.2391,107.2601,107.0016,107.0715,63296.0
2017-07-18 13:10:00,153.27,153.38,153.18,153.18,44737.0,107.0715,107.1483,107.0086,107.0086,44737.0
2017-07-18 13:20:00,153.17,153.31,153.11,153.3,57660.0,107.0016,107.0994,106.9597,107.0924,57660.0
2017-07-18 13:30:00,153.31,153.48,153.24,153.42,52636.0,107.0994,107.2182,107.0505,107.1763,52636.0
2017-07-18 13:40:00,153.42,153.66,153.42,153.61,100858.0,107.1763,107.3439,107.1763,107.309,100858.0
2017-07-18 13:50:00,153.61,153.69,153.47,153.64,55251.0,107.309,107.3649,107.2112,107.3299,55251.0
2017-07-18 14:00:00,153.65,153.66,153.45,153.56,70855.0,107.3369,107.3439,107.1972,107.2741,70855.0
2017-07-18 14:10:00,153.57,153.6,153.35,153.38,61347.0,107.281,107.302,107.1274,107.1483,61347.0
2017-07-18 14:20:00,153.38,153.48,153.22,153.31,137066.0,107.1483,107.2182,107.0365,107.0994,137066.0
2017-07-18 14:30:00,153.31,154.0,153.31,153.95,219949.0,107.0994,107.5814,107.0994,107.5465,219949.0
2017-07-18 14:40:00,153.96,154.29,153.83,154.06,217036.0,107.5535,107.784,107.4627,107.6234,217036.0
2017-07-18 14:50:00,154.08,154.11,153.84,153.96,119510.0,107.6373,107.6583,107.4697,107.5535,119510.0
2017-07-18 15:00:00,153.95,154.07,153.67,153.82,121192.0,107.5465,107.6303,107.3509,107.4557,121192.0
2017-07-18 15:10:00,153.81,153.95,153.6,153.92,121651.0,107.4487,107.5465,107.302,107.5256,121651.0
2017-07-18 15:20:00,153.92,153.95,153.76,153.79,116871.0,107.5256,107.5465,107.4138,107.4347,116871.0
2017-07-18 15:30:00,153.77,153.94,153.77,153.84,158155.0,107.4208,107.5395,107.4208,107.4697,158155.0
2017-07-18 15:40:00,153.85,153.98,153.56,153.78,353701.0,107.4767,107.5675,107.2741,107.4277,353701.0
2017-07-18 15:50:00,153.77,154.16,153.65,154.08,608427.0,107.4208,107.6932,107.3369,107.6373,608427.0
2017-07-19 09:30:00,150.02,150.25,147.58,148.54,2006386.0,104.8011,104.9618,103.0965,103.7672,2006386.0
2017-07-19 09:40:00,148.54,148.54,147.4,147.61,801923.0,103.7672,103.7672,102.9708,103.1175,801923.0
2017-07-19 09:50:00,147.61,147.89,146.71,147.59,835803.0,103.1175,103.3131,102.4888,103.1035,835803.0
2017-07-19 10:00:00,147.6,147.95,147.27,147.33,374873.0,103.1105,103.355,102.88,102.9219,374873.0
2017-07-19 10:10:00,147.34,147.58,147.05,147.42,413900.0,102.9289,103.0965,102.7263,102.9848,413900.0
2017-07-19 10:20:00,147.45,147.89,147.23,147.77,418496.0,103.0057,103.3131,102.852,103.2293,418496.0
2017-07-19 10:30:00,147.76,148.34,147.76,148.05,426053.0,103.2223,103.6275,103.2223,103.4249,426053.0
2017-07-19 10:40:00,148.06,148.24,147.8,148.11,274924.0,103.4319,103.5576,103.2502,103.4668,274924.0
2017-07-19 10:50:00,148.05,148.43,147.95,148.36,334072.0,103.4249,103.6903,103.355,103.6414,334072.0
2017-07-19 11:00:00,148.36,148.48,147.97,148.12,270432.0,103.6414,103.7253,103.369,103.4738,270432.0
2017-07-19 11:10:00,148.13,148.56,148.05,148.34,186621.0,103.4808,103.7812,103.4249,103.6275,186621.0
2017-07-19 11:20:00,148.32,148.36,147.67,147.67,343598.0,103.6135,103.6414,103.1594,103.1594,343598.0
2017-07-19 11:30:00,147.69,147.83,147.4,147.63,226039.0,103.1734,103.2712,102.9708,103.1315,226039.0
2017-07-19 11:40:00,147.61,147.9,147.5,147.5,150370.0,103.1175,103.3201,103.0407,103.0407,150370.0
2017-07-19 11:50:00,147.51,147.52,147.17,147.29,260053.0,103.0476,103.0546,102.8101,102.894,260053.0
2017-07-19 12:00:00,147.3,147.35,147.04,147.05,170586.0,102.9009,102.9359,102.7193,102.7263,170586.0
2017-07-19 12:10:00,147.04,147.33,147.04,147.17,138949.0,102.7193,102.9219,102.7193,102.8101,138949.0
2017-07-19 12:20:00,147.15,147.55,147.15,147.39,162135.0,102.7962,103.0756,102.7962,102.9638,162135.0
2017-07-19 12:30:00,147.41,147.43,147.08,147.1,186358.0,102.9778,102.9918,102.7473,102.7612,186358.0
2017-07-19 12:40:00,147.09,147.22,146.99,146.99,196951.0,102.7542,102.8451,102.6844,102.6844,196951.0
2017-07-19 12:50:00,147.0,147.07,146.91,147.03,200823.0,102.6914,102.7403,102.6285,102.7123,200823.0
2017-07-19 13:00:00,147.02,147.16,146.86,146.86,110338.0,102.7053,102.8031,102.5936,102.5936,110338.0
2017-07-19 13:10:00,146.87,147.42,146.86,147.39,212747.0,102.6006,102.9848,102.5936,102.9638,212747.0
2017-07-19 13:20:00,147.39,147.49,147.27,147.47,105966.0,102.9638,103.0337,102.88,103.0197,105966.0
2017-07-19 13:30:00,147.47,147.55,147.17,147.41,108892.0,103.0197,103.0756,102.8101,102.9778,108892.0
2017-07-19 13:40:00,147.4,147.54,147.33,147.53,79069.0,102.9708,103.0686,102.9219,103.0616,79069.0
2017-07-19 13:50:00,147.52,147.53,147.18,147.23,73348.0,103.0546,103.0616,102.8171,102.852,73348.0
2017-07-19 14:00:00,147.24,147.26,147.01,147.06,129483.0,102.859,102.873,102.6984,102.7333,129483.0
2017-07-19 14:10:00,147.07,147.11,146.81,146.85,160234.0,102.7403,102.7682,102.5586,102.5866,160234.0
2017-07-19 14:20:00,146.84,147.02,146.82,146.9,127056.0,102.5796,102.7053,102.5656,102.6215,127056.0
2017-07-19 14:30:00,146.91,147.0,146.8,146.85,140793.0,102.6285,102.6914,102.5517,102.5866,140793.0
2017-07-19 14:40:00,146.85,147.0,146.8,146.99,146742.0,102.5866,102.6914,102.5517,102.6844,146742.0
2017-07-19 14:50:00,146.99,147.22,146.99,147.06,126991.0,102.6844,102.8451,102.6844,102.7333,126991.0
2017-07-19 15:00:00,147.07,147.17,146.93,146.94,129295.0,102.7403,102.8101,102.6425,102.6495,129295.0
2017-07-19 15:10:00,146.93,147.24,146.93,147.1,158783.0,102.6425,102.859,102.6425,102.7612,158783.0
2017-07-19 15:20:00,147.1,147.25,147.05,147.12,140125.0,102.7612,102.866,102.7263,102.7752,140125.0
2017-07-19 15:30:00,147.13,147.32,147.12,147.2,186025.0,102.7822,102.9149,102.7752,102.8311,186025.0
2017-07-19 15:40:00,147.2,147.29,147.1,147.27,290764.0,102.8311,102.894,102.7612,102.88,290764.0
2017-07-19 15:50:00,147.27,147.45,147.06,147.44,529366.0,102.88,103.0057,102.7333,102.9987,529366.0
2017-07-20 09:30:00,147.53,148.18,147.53,148.07,304943.0,103.0616,103.5157,103.0616,103.4389,304943.0
2017-07-20 09:40:00,148.08,148.43,148.08,148.36,200594.0,103.4458,103.6903,103.4458,103.6414,200594.0
2017-07-20 09:50:00,148.36,148.68,148.33,148.66,179063.0,103.6414,103.865,103.6205,103.851,179063.0
2017-07-20 10:00:00,148.66,148.83,148.45,148.53,158952.0,103.851,103.9698,103.7043,103.7602,158952.0
2017-07-20 10:10:00,148.51,148.61,148.1,148.27,149945.0,103.7462,103.8161,103.4598,103.5786,149945.0
2017-07-20 10:20:00,148.26,148.27,148.01,148.12,103592.0,103.5716,103.5786,103.3969,103.4738,103592.0
2017-07-20 10:30:00,148.12,148.24,147.9,148.1,129333.0,103.4738,103.5576,103.3201,103.4598,129333.0
2017-07-20 10:40:00,148.08,148.15,147.88,148.02,108516.0,103.4458,103.4947,103.3061,103.4039,108516.0
2017-07-20 10:50:00,148.01,148.05,147.93,147.96,71664.0,103.3969,103.4249,103.3411,103.362,71664.0
2017-07-20 11:00:00,147.96,147.96,147.53,147.54,126328.0,103.362,103.362,103.0616,103.0686,126328.0
2017-07-20 11:10:00,147.55,147.56,147.21,147.27,144690.0,103.0756,103.0826,102.8381,102.88,144690.0
2017-07-20 11:20:00,147.27,147.46,147.27,147.33,58811.0,102.88,103.0127,102.88,102.9219,58811.0
2017-07-20 11:30:00,147.32,147.34,147.19,147.26,93742.0,102.9149,102.9289,102.8241,102.873,93742.0
2017-07-20 11:40:00,147.26,147.39,147.23,147.28,77590.0,102.873,102.9638,102.852,102.887,77590.0
2017-07-20 11:50:00,147.28,147.33,147.07,147.07,84224.0,102.887,102.9219,102.7403,102.7403,84224.0
2017-07-20 12:00:00,147.08,147.24,147.03,147.23,102709.0,102.7473,102.859,102.7123,102.852,102709.0
2017-07-20 12:10:00,147.22,147.45,147.19,147.42,44329.0,102.8451,103.0057,102.8241,102.9848,44329.0
2017-07-20 12:20:00,147.42,147.45,147.37,147.44,39229.0,102.9848,103.0057,102.9498,102.9987,39229.0
2017-07-20 12:30:00,147.44,147.45,147.39,147.45,45020.0,102.9987,103.0057,102.9638,103.0057,45020.0
2017-07-20 12:40:00,147.44,147.51,147.43,147.46,52155.0,102.9987,103.0476,102.9918,103.0127,52155.0
2017-07-20 12:50:00,147.46,147.48,147.3,147.41,66749.0,103.0127,103.0267,102.9009,102.9778,66749.0
2017-07-20 13:00:00,147.41,147.49,147.21,147.22,52685.0,102.9778,103.0337,102.8381,102.8451,52685.0
2017-07-20 13:10:00,147.21,147.3,147.18,147.3,41388.0,102.8381,102.9009,102.8171,102.9009,41388.0
2017-07-20 13:20:00,147.3,147.31,147.14,147.2,67476.0,102.9009,102.9079,102.7892,102.8311,67476.0
2017-07-20 13:30:00,147.2,147.4,147.19,147.37,40227.0,102.8311,102.9708,102.8241,102.9498,40227.0
2017-07-20 13:40:00,147.38,147.65,147.37,147.54,70643.0,102.9568,103.1454,102.9498,103.0686,70643.0
2017-07-20 13:50:00,147.54,147.65,147.52,147.52,41982.0,103.0686,103.1454,103.0546,103.0546,41982.0
2017-07-20 14:00:00,147.51,147.62,147.51,147.6,30909.0,103.0476,103.1245,103.0476,103.1105,30909.0
2017-07-20 14:10:00,147.58,147.62,147.52,147.58,35682.0,103.0965,103.1245,103.0546,103.0965,35682.0
2017-07-20 14:20:00,147.57,147.72,147.55,147.69,50014.0,103.0896,103.1944,103.0756,103.1734,50014.0
2017-07-20 14:30:00,147.69,147.71,147.57,147.63,58405.0,103.1734,103.1874,103.0896,103.1315,58405.0
2017-07-20 14:40:00,147.62,147.68,147.57,147.6,33373.0,103.1245,103.1664,103.0896,103.1105,33373.0
2017-07-20 14:50:00,147.59,147.67,147.57,147.65,45019.0,103.1035,103.1594,103.0896,103.1454,45019.0
2017-07-20 15:00:00,147.66,147.73,147.59,147.73,57115.0,103.1524,103.2013,103.1035,103.2013,57115.0
2017-07-20 15:10:00,147.72,147.84,147.71,147.76,70653.0,103.1944,103.2782,103.1874,103.2223,70653.0
2017-07-20 15:20:00,147.77,147.91,147.76,147.89,56238.0,103.2293,103.3271,103.2223,103.3131,56238.0
2017-07-20 15:30:00,147.89,147.89,147.77,147.8,80169.0,103.3131,103.3131,103.2293,103.2502,80169.0
2017-07-20 15:40:00,147.8,147.88,147.66,147.85,173546.0,103.2502,103.3061,103.1524,103.2852,173546.0
2017-07-20 15:50:00,147.84,147.95,147.48,147.71,762552.0,103.2782,103.355,103.0267,103.1874,762552.0
2017-07-21 09:30:00,147.59,147.68,147.13,147.33,379359.0,103.1035,103.1664,102.7822,102.9219,379359.0
2017-07-21 09:40:00,147.3,147.66,147.27,147.56,107377.0,102.9009,103.1524,102.88,103.0826,107377.0
2017-07-21 09:50:00,147.54,147.87,147.5,147.59,102428.0,103.0686,103.2991,103.0407,103.1035,102428.0
2017-07-21 10:00:00,147.59,147.71,147.43,147.44,116469.0,103.1035,103.1874,102.9918,102.9987,116469.0
2017-07-21 10:10:00,147.43,147.67,147.34,147.54,80634.0,102.9918,103.1594,102.9289,103.0686,80634.0
2017-07-21 10:20:00,147.54,147.87,147.52,147.72,64151.0,103.0686,103.2991,103.0546,103.1944,64151.0
2017-07-21 10:30:00,147.72,147.8,147.59,147.63,60796.0,103.1944,103.2502,103.1035,103.1315,60796.0
2017-07-21 10:40:00,147.64,147.72,147.35,147.7,81762.0,103.1385,103.1944,102.9359,103.1804,81762.0
2017-07-21 10:50:00,147.7,147.72,147.5,147.54,49692.0,103.1804,103.1944,103.0407,103.0686,49692.0
2017-07-21 11:00:00,147.55,147.6,147.53,147.56,58856.0,103.0756,103.1105,103.0616,103.0826,58856.0
2017-07-21 11:10:00,147.57,147.65,147.51,147.59,41357.0,103.0896,103.1454,103.0476,103.1035,41357.0
2017-07-21 11:20:00,147.58,147.59,147.35,147.41,56792.0,103.0965,103.1035,102.9359,102.9778,56792.0
2017-07-21 11:30:00,147.41,147.53,147.2,147.22,71158.0,102.9778,103.0616,102.8311,102.8451,71158.0
2017-07-21 11:40:00,147.22,147.27,147.02,147.11,88506.0,102.8451,102.88,102.7053,102.7682,88506.0
2017-07-21 11:50:00,147.12,147.17,146.9,146.93,138330.0,102.7752,102.8101,102.6215,102.6425,138330.0
2017-07-21 12:00:00,146.95,147.07,146.88,146.98,74121.0,102.6564,102.7403,102.6075,102.6774,74121.0
2017-07-21 12:10:00,146.98,147.08,146.93,146.96,69837.0,102.6774,102.7473,102.6425,102.6634,69837.0
2017-07-21 12:20:00,146.96,147.28,146.96,147.18,79913.0,102.6634,102.887,102.6634,102.8171,79913.0
2017-07-21 12:30:00,147.16,147.25,147.0,147.17,72056.0,102.8031,102.866,102.6914,102.8101,72056.0
2017-07-21 12:40:00,147.14,147.25,146.92,146.94,79801.0,102.7892,102.866,102.6355,102.6495,79801.0
2017-07-21 12:50:00,146.97,146.97,146.73,146.74,102770.0,102.6704,102.6704,102.5028,102.5097,102770.0
2017-07-21 13:00:00,146.73,146.81,146.51,146.77,142734.0,102.5028,102.5586,102.3491,102.5307,142734.0
2017-07-21 13:10:00,146.76,146.87,146.67,146.76,77659.0,102.5237,102.6006,102.4608,102.5237,77659.0
2017-07-21 13:20:00,146.75,146.85,146.57,146.57,68226.0,102.5167,102.5866,102.391,102.391,68226.0
2017-07-21 13:30:00,146.59,146.72,146.57,146.67,79045.0,102.405,102.4958,102.391,102.4608,79045.0
2017-07-21 13:40:00,146.69,146.73,146.58,146.63,83629.0,102.4748,102.5028,102.398,102.4329,83629.0
2017-07-21 13:50:00,146.63,146.79,146.63,146.77,37058.0,102.4329,102.5447,102.4329,102.5307,37058.0
2017-07-21 14:00:00,146.78,146.79,146.59,146.64,49620.0,102.5377,102.5447,102.405,102.4399,49620.0
2017-07-21 14:10:00,146.63,146.84,146.62,146.84,46110.0,102.4329,102.5796,102.4259,102.5796,46110.0
2017-07-21 14:20:00,146.81,146.95,146.81,146.92,36972.0,102.5586,102.6564,102.5586,102.6355,36972.0
2017-07-21 14:30:00,146.92,146.95,146.88,146.92,43569.0,102.6355,102.6564,102.6075,102.6355,43569.0
2017-07-21 14:40:00,146.91,147.05,146.91,147.05,47674.0,102.6285,102.7263,102.6285,102.7263,47674.0
2017-07-21 14:50:00,147.04,147.08,147.0,147.07,35938.0,102.7193,102.7473,102.6914,102.7403,35938.0
2017-07-21 15:00:00,147.06,147.07,146.91,146.97,58137.0,102.7333,102.7403,102.6285,102.6704,58137.0
2017-07-21 15:10:00,146.97,147.02,146.92,146.98,57809.0,102.6704,102.7053,102.6355,102.6774,57809.0
2017-07-21 15:20:00,146.98,146.99,146.87,146.98,93121.0,102.6774,102.6844,102.6006,102.6774,93121.0
2017-07-21 15:30:00,146.98,147.02,146.93,146.98,77270.0,102.6774,102.7053,102.6425,102.6774,77270.0
2017-07-21 15:40:00,146.97,147.15,146.95,147.1,152597.0,102.6704,102.7962,102.6564,102.7612,152597.0
2017-07-21 15:50:00,147.1,147.13,146.94,147.01,295069.0,102.7612,102.7822,102.6495,102.6984,295069.0
2017-07-24 09:30:00,147.0,147.04,146.55,146.68,164593.0,102.6914,102.7193,102.377,102.4678,164593.0
2017-07-24 09:40:00,146.7,146.79,146.3,146.47,166278.0,102.4818,102.5447,102.2024,102.3211,166278.0
2017-07-24 09:50:00,146.47,146.55,146.26,146.27,83754.0,102.3211,102.377,102.1744,102.1814,83754.0
2017-07-24 10:00:00,146.25,146.41,146.16,146.28,127518.0,102.1674,102.2792,102.1046,102.1884,127518.0
2017-07-24 10:10:00,146.3,146.47,146.24,146.45,69405.0,102.2024,102.3211,102.1605,102.3072,69405.0
2017-07-24 10:20:00,146.44,146.47,146.31,146.34,52601.0,102.3002,102.3211,102.2094,102.2303,52601.0
2017-07-24 10:30:00,146.34,146.4,146.09,146.1,78013.0,102.2303,102.2722,102.0557,102.0626,78013.0
2017-07-24 10:40:00,146.11,146.29,146.03,146.08,90472.0,102.0696,102.1954,102.0137,102.0487,90472.0
2017-07-24 10:50:00,146.09,146.15,146.02,146.04,56839.0,102.0557,102.0976,102.0068,102.0207,56839.0
2017-07-24 11:00:00,146.05,146.32,145.95,146.21,111932.0,102.0277,102.2163,101.9579,102.1395,111932.0
2017-07-24 11:10:00,146.22,146.28,146.13,146.26,54881.0,102.1465,102.1884,102.0836,102.1744,54881.0
2017-07-24 11:20:00,146.26,146.38,146.12,146.19,46401.0,102.1744,102.2583,102.0766,102.1255,46401.0
2017-07-24 11:30:00,146.19,146.38,146.19,146.25,54180.0,102.1255,102.2583,102.1255,102.1674,54180.0
2017-07-24 11:40:00,146.25,146.3,146.05,146.14,71025.0,102.1674,102.2024,102.0277,102.0906,71025.0
2017-07-24 11:50:00,146.15,146.2,146.12,146.17,34225.0,102.0976,102.1325,102.0766,102.1116,34225.0
2017-07-24 12:00:00,146.18,146.29,146.16,146.28,25279.0,102.1185,102.1954,102.1046,102.1884,25279.0
2017-07-24 12:10:00,146.28,146.3,146.12,146.17,32987.0,102.1884,102.2024,102.0766,102.1116,32987.0
2017-07-24 12:20:00,146.16,146.18,146.08,146.09,38273.0,102.1046,102.1185,102.0487,102.0557,38273.0
2017-07-24 12:30:00,146.09,146.14,146.05,146.08,42628.0,102.0557,102.0906,102.0277,102.0487,42628.0
2017-07-24 12:40:00,146.08,146.09,145.92,145.93,80313.0,102.0487,102.0557,101.9369,101.9439,80313.0
2017-07-24 12:50:00,145.94,145.97,145.85,145.96,58626.0,101.9509,101.9718,101.888,101.9648,58626.0
2017-07-24 13:00:00,145.96,146.04,145.81,145.86,71064.0,101.9648,102.0207,101.8601,101.895,71064.0
2017-07-24 13:10:00,145.85,145.92,145.82,145.84,37746.0,101.888,101.9369,101.867,101.881,37746.0
2017-07-24 13:20:00,145.84,145.94,145.83,145.92,40135.0,101.881,101.9509,101.874,101.9369,40135.0
2017-07-24 13:30:00,145.91,145.92,145.8,145.82,53171.0,101.9299,101.9369,101.8531,101.867,53171.0
2017-07-24 13:40:00,145.81,145.88,145.81,145.85,35427.0,101.8601,101.909,101.8601,101.888,35427.0
2017-07-24 13:50:00,145.85,145.91,145.84,145.89,41738.0,101.888,101.9299,101.881,101.9159,41738.0
2017-07-24 14:00:00,145.9,146.01,145.9,145.96,66501.0,101.9229,101.9998,101.9229,101.9648,66501.0
2017-07-24 14:10:00,145.96,146.1,145.95,146.09,37999.0,101.9648,102.0626,101.9579,102.0557,37999.0
2017-07-24 14:20:00,146.1,146.1,145.96,145.96,49277.0,102.0626,102.0626,101.9648,101.9648,49277.0
2017-07-24 14:30:00,145.97,146.08,145.96,146.07,30880.0,101.9718,102.0487,101.9648,102.0417,30880.0
2017-07-24 14:40:00,146.08,146.13,146.05,146.09,47074.0,102.0487,102.0836,102.0277,102.0557,47074.0
2017-07-24 14:50:00,146.08,146.15,146.08,146.13,43920.0,102.0487,102.0976,102.0487,102.0836,43920.0
2017-07-24 15:00:00,146.13,146.2,146.1,146.19,74165.0,102.0836,102.1325,102.0626,102.1255,74165.0
2017-07-24 15:10:00,146.18,146.19,145.95,146.02,70653.0,102.1185,102.1255,101.9579,102.0068,70653.0
2017-07-24 15:20:00,146.02,146.05,145.97,146.01,65125.0,102.0068,102.0277,101.9718,101.9998,65125.0
2017-07-24 15:30:00,146.01,146.08,145.95,146.0,89806.0,101.9998,102.0487,101.9579,101.9928,89806.0
2017-07-24 15:40:00,146.0,146.09,145.94,146.05,98100.0,101.9928,102.0557,101.9509,102.0277,98100.0
2017-07-24 15:50:00,146.04,146.05,145.91,146.01,251161.0,102.0207,102.0277,101.9299,101.9998,251161.0
2017-07-25 09:30:00,146.57,146.79,146.13,146.58,204233.0,102.391,102.5447,102.0836,102.398,204233.0
2017-07-25 09:40:00,146.56,147.06,146.49,146.84,130754.0,102.384,102.7333,102.3351,102.5796,130754.0
2017-07-25 09:50:00,146.86,146.99,146.72,146.76,126500.0,102.5936,102.6844,102.4958,102.5237,126500.0
2017-07-25 10:00:00,146.76,146.98,146.73,146.89,81191.0,102.5237,102.6774,102.5028,102.6145,81191.0
2017-07-25 10:10:00,146.92,147.04,146.8,146.98,106969.0,102.6355,102.7193,102.5517,102.6774,106969.0
2017-07-25 10:20:00,146.99,147.01,146.73,146.87,76477.0,102.6844,102.6984,102.5028,102.6006,76477.0
2017-07-25 10:30:00,146.88,147.12,146.87,147.08,88885.0,102.6075,102.7752,102.6006,102.7473,88885.0
2017-07-25 10:40:00,147.08,147.31,147.07,147.31,108807.0,102.7473,102.9079,102.7403,102.9079,108807.0
2017-07-25 10:50:00,147.31,147.42,147.21,147.33,113700.0,102.9079,102.9848,102.8381,102.9219,113700.0
2017-07-25 11:00:00,147.33,147.45,147.31,147.44,93056.0,102.9219,103.0057,102.9079,102.9987,93056.0
2017-07-25 11:10:00,147.44,147.49,147.32,147.32,92254.0,102.9987,103.0337,102.9149,102.9149,92254.0
2017-07-25 11:20:00,147.31,147.38,147.14,147.38,79459.0,102.9079,102.9568,102.7892,102.9568,79459.0
2017-07-25 11:30:00,147.38,147.41,147.25,147.33,64359.0,102.9568,102.9778,102.866,102.9219,64359.0
2017-07-25 11:40:00,147.34,147.4,147.29,147.34,48504.0,102.9289,102.9708,102.894,102.9289,48504.0
2017-07-25 11:50:00,147.34,147.44,147.28,147.28,97835.0,102.9289,102.9987,102.887,102.887,97835.0
2017-07-25 12:00:00,147.28,147.33,147.0,147.01,103156.0,102.887,102.9219,102.6914,102.6984,103156.0
2017-07-25 12:10:00,147.01,147.11,146.76,146.79,134948.0,102.6984,102.7682,102.5237,102.5447,134948.0
2017-07-25 12:20:00,146.79,146.94,146.76,146.86,50366.0,102.5447,102.6495,102.5237,102.5936,50366.0
2017-07-25 12:30:00,146.86,146.86,146.75,146.79,52299.0,102.5936,102.5936,102.5167,102.5447,52299.0
2017-07-25 12:40:00,146.79,146.92,146.76,146.84,42817.0,102.5447,102.6355,102.5237,102.5796,42817.0
2017-07-25 12:50:00,146.83,146.88,146.8,146.86,33070.0,102.5726,102.6075,102.5517,102.5936,33070.0
2017-07-25 13:00:00,146.86,146.91,146.71,146.75,50161.0,102.5936,102.6285,102.4888,102.5167,50161.0
2017-07-25 13:10:00,146.74,146.76,146.67,146.7,43832.0,102.5097,102.5237,102.4608,102.4818,43832.0
2017-07-25 13:20:00,146.69,146.7,146.58,146.64,44710.0,102.4748,102.4818,102.398,102.4399,44710.0
2017-07-25 13:30:00,146.65,146.69,146.64,146.65,29774.0,102.4469,102.4748,102.4399,102.4469,29774.0
2017-07-25 13:40:00,146.64,146.65,146.55,146.59,65574.0,102.4399,102.4469,102.377,102.405,65574.0
2017-07-25 13:50:00,146.59,146.63,146.45,146.46,66752.0,102.405,102.4329,102.3072,102.3141,66752.0
2017-07-25 14:00:00,146.46,146.57,146.43,146.46,83581.0,102.3141,102.391,102.2932,102.3141,83581.0
2017-07-25 14:10:00,146.47,146.48,146.34,146.38,63224.0,102.3211,102.3281,102.2303,102.2583,63224.0
2017-07-25 14:20:00,146.39,146.47,146.39,146.43,42472.0,102.2652,102.3211,102.2652,102.2932,42472.0
2017-07-25 14:30:00,146.44,146.46,146.33,146.37,68326.0,102.3002,102.3141,102.2233,102.2513,68326.0
2017-07-25 14:40:00,146.38,146.38,146.21,146.29,116101.0,102.2583,102.2583,102.1395,102.1954,116101.0
2017-07-25 14:50:00,146.3,146.47,146.3,146.39,60548.0,102.2024,102.3211,102.2024,102.2652,60548.0
2017-07-25 15:00:00,146.39,146.46,146.37,146.43,60590.0,102.2652,102.3141,102.2513,102.2932,60590.0
2017-07-25 15:10:00,146.44,146.46,146.29,146.38,74751.0,102.3002,102.3141,102.1954,102.2583,74751.0
2017-07-25 15:20:00,146.38,146.39,146.14,146.26,138313.0,102.2583,102.2652,102.0906,102.1744,138313.0
2017-07-25 15:30:00,146.28,146.34,146.22,146.25,85589.0,102.1884,102.2303,102.1465,102.1674,85589.0
2017-07-25 15:40:00,146.25,146.26,146.05,146.11,162347.0,102.1674,102.1744,102.0277,102.0696,162347.0
2017-07-25 15:50:00,146.12,146.31,146.03,146.19,280332.0,102.0766,102.2094,102.0137,102.1255,280332.0
2017-07-26 09:30:00,146.27,146.46,146.13,146.23,103131.0,102.1814,102.3141,102.0836,102.1535,103131.0
2017-07-26 09:40:00,146.2,146.24,145.73,145.93,75251.0,102.1325,102.1605,101.8042,101.9439,75251.0
2017-07-26 09:50:00,145.93,145.95,145.75,145.76,70093.0,101.9439,101.9579,101.8181,101.8251,70093.0
2017-07-26 10:00:00,145.78,145.79,145.4,145.49,110584.0,101.8391,101.8461,101.5736,101.6365,110584.0
2017-07-26 10:10:00,145.49,145.64,145.45,145.49,68204.0,101.6365,101.7413,101.6086,101.6365,68204.0
2017-07-26 10:20:00,145.5,145.5,145.22,145.25,75011.0,101.6435,101.6435,101.4479,101.4689,75011.0
2017-07-26 10:30:00,145.26,145.41,145.21,145.36,80184.0,101.4758,101.5806,101.4409,101.5457,80184.0
2017-07-26 10:40:00,145.37,145.39,145.2,145.26,84319.0,101.5527,101.5667,101.4339,101.4758,84319.0
2017-07-26 10:50:00,145.27,145.4,145.26,145.33,60758.0,101.4828,101.5736,101.4758,101.5247,60758.0
2017-07-26 11:00:00,145.34,145.42,145.3,145.39,65396.0,101.5317,101.5876,101.5038,101.5667,65396.0
2017-07-26 11:10:00,145.38,145.39,145.26,145.3,42187.0,101.5597,101.5667,101.4758,101.5038,42187.0
2017-07-26 11:20:00,145.29,145.42,145.2,145.42,58331.0,101.4968,101.5876,101.4339,101.5876,58331.0
2017-07-26 11:30:00,145.43,145.44,145.14,145.29,67628.0,101.5946,101.6016,101.392,101.4968,67628.0
2017-07-26 11:40:00,145.29,145.35,145.21,145.29,46567.0,101.4968,101.5387,101.4409,101.4968,46567.0
2017-07-26 11:50:00,145.28,145.3,145.12,145.12,54700.0,101.4898,101.5038,101.378,101.378,54700.0
2017-07-26 12:00:00,145.12,145.12,145.03,145.05,65055.0,101.378,101.378,101.3152,101.3291,65055.0
2017-07-26 12:10:00,145.06,145.06,144.72,144.8,252079.0,101.3361,101.3361,101.0986,101.1545,252079.0
2017-07-26 12:20:00,144.8,144.81,144.67,144.69,98735.0,101.1545,101.1615,101.0637,101.0777,98735.0
2017-07-26 12:30:00,144.69,144.71,144.5,144.54,137079.0,101.0777,101.0916,100.9449,100.9729,137079.0
2017-07-26 12:40:00,144.54,144.72,144.54,144.63,96472.0,100.9729,101.0986,100.9729,101.0357,96472.0
2017-07-26 12:50:00,144.63,144.68,144.56,144.56,48181.0,101.0357,101.0707,100.9868,100.9868,48181.0
2017-07-26 13:00:00,144.56,144.6,144.5,144.55,58001.0,100.9868,101.0148,100.9449,100.9798,58001.0
2017-07-26 13:10:00,144.56,144.75,144.55,144.7,56331.0,100.9868,101.1196,100.9798,101.0846,56331.0
2017-07-26 13:20:00,144.7,144.72,144.6,144.66,40577.0,101.0846,101.0986,101.0148,101.0567,40577.0
2017-07-26 13:30:00,144.66,144.71,144.6,144.64,37286.0,101.0567,101.0916,101.0148,101.0427,37286.0
2017-07-26 13:40:00,144.64,144.67,144.61,144.63,45562.0,101.0427,101.0637,101.0218,101.0357,45562.0
2017-07-26 13:50:00,144.62,144.64,144.53,144.56,64907.0,101.0288,101.0427,100.9659,100.9868,64907.0
2017-07-26 14:00:00,144.56,144.82,144.47,144.79,128193.0,100.9868,101.1685,100.924,101.1475,128193.0
2017-07-26 14:10:00,144.81,144.91,144.71,144.91,138023.0,101.1615,101.2313,101.0916,101.2313,138023.0
2017-07-26 14:20:00,144.92,145.07,144.85,145.07,61573.0,101.2383,101.3431,101.1894,101.3431,61573.0
2017-07-26 14:30:00,145.05,145.22,145.04,145.2,58732.0,101.3291,101.4479,101.3222,101.4339,58732.0
2017-07-26 14:40:00,145.21,145.31,145.04,145.31,73162.0,101.4409,101.5108,101.3222,101.5108,73162.0
2017-07-26 14:50:00,145.31,145.33,145.23,145.31,43935.0,101.5108,101.5247,101.4549,101.5108,43935.0
2017-07-26 15:00:00,145.3,145.32,145.2,145.25,45507.0,101.5038,101.5178,101.4339,101.4689,45507.0
2017-07-26 15:10:00,145.26,145.26,145.15,145.18,56443.0,101.4758,101.4758,101.399,101.42,56443.0
2017-07-26 15:20:00,145.17,145.19,145.1,145.16,49010.0,101.413,101.4269,101.3641,101.406,49010.0
2017-07-26 15:30:00,145.16,145.28,145.13,145.27,63995.0,101.406,101.4898,101.385,101.4828,63995.0
2017-07-26 15:40:00,145.25,145.28,145.14,145.14,104046.0,101.4689,101.4898,101.392,101.392,104046.0
2017-07-26 15:50:00,145.14,145.34,145.13,145.31,174531.0,101.392,101.5317,101.385,101.5108,174531.0
2017-07-27 09:30:00,145.0,145.4,144.92,145.03,156585.0,101.2942,101.5736,101.2383,101.3152,156585.0
2017-07-27 09:40:00,145.04,145.24,145.0,145.13,81820.0,101.3222,101.4619,101.2942,101.385,81820.0
2017-07-27 09:50:00,145.15,145.16,144.67,144.72,87389.0,101.399,101.406,101.0637,101.0986,87389.0
2017-07-27 10:00:00,144.74,145.07,144.72,145.06,67722.0,101.1126,101.3431,101.0986,101.3361,67722.0
2017-07-27 10:10:00,145.06,145.06,144.83,144.86,51277.0,101.3361,101.3361,101.1755,101.1964,51277.0
2017-07-27 10:20:00,144.86,144.9,144.76,144.77,57763.0,101.1964,101.2244,101.1266,101.1335,57763.0
2017-07-27 10:30:00,144.76,144.8,144.7,144.7,73607.0,101.1266,101.1545,101.0846,101.0846,73607.0
2017-07-27 10:40:00,144.68,145.0,144.62,144.93,69989.0,101.0707,101.2942,101.0288,101.2453,69989.0
2017-07-27 10:50:00,144.94,144.99,144.5,144.57,105934.0,101.2523,101.2872,100.9449,100.9938,105934.0
2017-07-27 11:00:00,144.57,144.92,144.57,144.91,57404.0,100.9938,101.2383,100.9938,101.2313,57404.0
2017-07-27 11:10:00,144.9,144.95,144.76,144.9,50883.0,101.2244,101.2593,101.1266,101.2244,50883.0
2017-07-27 11:20:00,144.9,144.93,144.8,144.82,42439.0,101.2244,101.2453,101.1545,101.1685,42439.0
2017-07-27 11:30:00,144.81,144.88,144.62,144.63,73252.0,101.1615,101.2104,101.0288,101.0357,73252.0
2017-07-27 11:40:00,144.62,144.69,144.52,144.68,58648.0,101.0288,101.0777,100.9589,101.0707,58648.0
2017-07-27 11:50:00,144.69,144.73,144.6,144.73,135490.0,101.0777,101.1056,101.0148,101.1056,135490.0
2017-07-27 12:00:00,144.73,144.73,144.6,144.67,71355.0,101.1056,101.1056,101.0148,101.0637,71355.0
2017-07-27 12:10:00,144.67,144.71,144.6,144.69,50454.0,101.0637,101.0916,101.0148,101.0777,50454.0
2017-07-27 12:20:00,144.67,144.71,144.65,144.69,39464.0,101.0637,101.0916,101.0497,101.0777,39464.0
2017-07-27 12:30:00,144.69,144.7,144.48,144.52,82966.0,101.0777,101.0846,100.9309,100.9589,82966.0
2017-07-27 12:40:00,144.52,144.54,144.36,144.37,130086.0,100.9589,100.9729,100.8471,100.8541,130086.0
2017-07-27 12:50:00,144.38,144.53,144.06,144.08,116919.0,100.8611,100.9659,100.6375,100.6515,116919.0
2017-07-27 13:00:00,144.09,144.14,143.8,143.81,157011.0,100.6585,100.6934,100.4559,100.4629,157011.0
2017-07-27 13:10:00,143.81,143.88,143.64,143.8,221942.0,100.4629,100.5118,100.3441,100.4559,221942.0
2017-07-27 13:20:00,143.8,144.3,143.8,144.27,120509.0,100.4559,100.8052,100.4559,100.7842,120509.0
2017-07-27 13:30:00,144.28,144.51,144.19,144.38,119991.0,100.7912,100.9519,100.7284,100.8611,119991.0
2017-07-27 13:40:00,144.38,144.75,144.38,144.7,118648.0,100.8611,101.1196,100.8611,101.0846,118648.0
2017-07-27 13:50:00,144.71,144.84,144.65,144.76,90245.0,101.0916,101.1824,101.0497,101.1266,90245.0
2017-07-27 14:00:00,144.79,144.89,144.76,144.8,59898.0,101.1475,101.2174,101.1266,101.1545,59898.0
2017-07-27 14:10:00,144.81,144.93,144.64,144.75,107393.0,101.1615,101.2453,101.0427,101.1196,107393.0
2017-07-27 14:20:00,144.75,144.82,144.72,144.75,54533.0,101.1196,101.1685,101.0986,101.1196,54533.0
2017-07-27 14:30:00,144.79,144.91,144.68,144.69,75410.0,101.1475,101.2313,101.0707,101.0777,75410.0
2017-07-27 14:40:00,144.68,144.69,144.55,144.61,81283.0,101.0707,101.0777,100.9798,101.0218,81283.0
2017-07-27 14:50:00,144.61,144.8,144.57,144.8,86257.0,101.0218,101.1545,100.9938,101.1545,86257.0
2017-07-27 15:00:00,144.8,144.81,144.65,144.76,93157.0,101.1545,101.1615,101.0497,101.1266,93157.0
2017-07-27 15:10:00,144.76,144.99,144.76,144.93,83520.0,101.1266,101.2872,101.1266,101.2453,83520.0
2017-07-27 15:20:00,144.93,145.01,144.87,144.97,95576.0,101.2453,101.3012,101.2034,101.2733,95576.0
2017-07-27 15:30:00,144.96,144.98,144.78,144.85,107042.0,101.2663,101.2802,101.1405,101.1894,107042.0
2017-07-27 15:40:00,144.86,144.99,144.81,144.9,106586.0,101.1964,101.2872,101.1615,101.2244,106586.0
2017-07-27 15:50:00,144.92,145.12,144.85,145.09,274265.0,101.2383,101.378,101.1894,101.3571,274265.0
2017-07-28 09:30:00,144.81,144.98,144.41,144.93,235801.0,101.1615,101.2802,100.882,101.2453,235801.0
2017-07-28 09:40:00,144.95,145.0,144.82,144.91,89222.0,101.2593,101.2942,101.1685,101.2313,89222.0
2017-07-28 09:50:00,144.87,144.96,144.74,144.76,76310.0,101.2034,101.2663,101.1126,101.1266,76310.0
2017-07-28 10:00:00,144.76,144.89,144.75,144.85,93239.0,101.1266,101.2174,101.1196,101.1894,93239.0
2017-07-28 10:10:00,144.85,145.04,144.81,144.88,68452.0,101.1894,101.3222,101.1615,101.2104,68452.0
2017-07-28 10:20:00,144.89,144.92,144.73,144.75,75720.0,101.2174,101.2383,101.1056,101.1196,75720.0
2017-07-28 10:30:00,144.75,144.78,144.6,144.6,60230.0,101.1196,101.1405,101.0148,101.0148,60230.0
2017-07-28 10:40:00,144.6,144.66,144.53,144.6,68837.0,101.0148,101.0567,100.9659,101.0148,68837.0
2017-07-28 10:50:00,144.6,144.64,144.35,144.4,50941.0,101.0148,101.0427,100.8401,100.8751,50941.0
2017-07-28 11:00:00,144.4,144.41,144.13,144.24,125537.0,100.8751,100.882,100.6864,100.7633,125537.0
2017-07-28 11:10:00,144.23,144.4,144.19,144.35,52375.0,100.7563,100.8751,100.7284,100.8401,52375.0
2017-07-28 11:20:00,144.37,144.57,144.36,144.51,35013.0,100.8541,100.9938,100.8471,100.9519,35013.0
2017-07-28 11:30:00,144.54,144.59,144.38,144.4,38498.0,100.9729,101.0078,100.8611,100.8751,38498.0
2017-07-28 11:40:00,144.39,144.47,144.31,144.31,32994.0,100.8681,100.924,100.8122,100.8122,32994.0
2017-07-28 11:50:00,144.31,144.34,144.2,144.33,39574.0,100.8122,100.8331,100.7353,100.8262,39574.0
2017-07-28 12:00:00,144.34,144.34,144.16,144.18,44206.0,100.8331,100.8331,100.7074,100.7214,44206.0
2017-07-28 12:10:00,144.18,144.31,144.17,144.24,74145.0,100.7214,100.8122,100.7144,100.7633,74145.0
2017-07-28 12:20:00,144.26,144.27,144.06,144.07,39934.0,100.7773,100.7842,100.6375,100.6445,39934.0
2017-07-28 12:30:00,144.09,144.1,143.94,144.04,58681.0,100.6585,100.6655,100.5537,100.6236,58681.0
2017-07-28 12:40:00,144.05,144.05,143.93,144.0,47115.0,100.6306,100.6306,100.5467,100.5956,47115.0
2017-07-28 12:50:00,144.0,144.02,143.91,143.93,49528.0,100.5956,100.6096,100.5328,100.5467,49528.0
2017-07-28 13:00:00,143.92,143.95,143.88,143.94,34094.0,100.5397,100.5607,100.5118,100.5537,34094.0
2017-07-28 13:10:00,143.96,144.0,143.9,143.96,32858.0,100.5677,100.5956,100.5258,100.5677,32858.0
2017-07-28 13:20:00,143.98,144.06,143.93,143.96,64137.0,100.5817,100.6375,100.5467,100.5677,64137.0
2017-07-28 13:30:00,143.97,144.19,143.95,144.11,29311.0,100.5747,100.7284,100.5607,100.6725,29311.0
2017-07-28 13:40:00,144.12,144.22,144.09,144.16,31169.0,100.6795,100.7493,100.6585,100.7074,31169.0
2017-07-28 13:50:00,144.18,144.19,144.05,144.05,23929.0,100.7214,100.7284,100.6306,100.6306,23929.0
2017-07-28 14:00:00,144.07,144.07,143.84,143.92,79466.0,100.6445,100.6445,100.4839,100.5397,79466.0
2017-07-28 14:10:00,143.92,144.08,143.89,144.07,53531.0,100.5397,100.6515,100.5188,100.6445,53531.0
2017-07-28 14:20:00,144.06,144.09,143.97,144.05,38426.0,100.6375,100.6585,100.5747,100.6306,38426.0
2017-07-28 14:30:00,144.04,144.2,143.99,144.11,25537.0,100.6236,100.7353,100.5886,100.6725,25537.0
2017-07-28 14:40:00,144.12,144.17,144.07,144.17,20827.0,100.6795,100.7144,100.6445,100.7144,20827.0
2017-07-28 14:50:00,144.19,144.23,144.15,144.19,27604.0,100.7284,100.7563,100.7004,100.7284,27604.0
2017-07-28 15:00:00,144.2,144.38,144.19,144.33,60462.0,100.7353,100.8611,100.7284,100.8262,60462.0
2017-07-28 15:10:00,144.34,144.4,144.25,144.38,37371.0,100.8331,100.8751,100.7703,100.8611,37371.0
2017-07-28 15:20:00,144.38,144.42,144.34,144.41,38135.0,100.8611,100.889,100.8331,100.882,38135.0
2017-07-28 15:30:00,144.4,144.44,144.33,144.38,42365.0,100.8751,100.903,100.8262,100.8611,42365.0
2017-07-28 15:40:00,144.39,144.5,144.35,144.36,87917.0,100.8681,100.9449,100.8401,100.8471,87917.0
2017-07-28 15:50:00,144.36,144.46,144.28,144.33,200194.0,100.8471,100.917,100.7912,100.8262,200194.0
2017-07-31 09:30:00,144.38,144.7,144.36,144.62,134136.0,100.8611,101.0846,100.8471,101.0288,134136.0
2017-07-31 09:40:00,144.6,144.64,144.31,144.54,95706.0,101.0148,101.0427,100.8122,100.9729,95706.0
2017-07-31 09:50:00,144.55,144.69,144.41,144.5,98619.0,100.9798,101.0777,100.882,100.9449,98619.0
2017-07-31 10:00:00,144.5,144.55,144.43,144.43,62036.0,100.9449,100.9798,100.896,100.896,62036.0
2017-07-31 10:10:00,144.44,144.46,144.3,144.4,70650.0,100.903,100.917,100.8052,100.8751,70650.0
2017-07-31 10:20:00,144.39,144.41,144.21,144.32,73891.0,100.8681,100.882,100.7423,100.8192,73891.0
2017-07-31 10:30:00,144.33,144.34,144.17,144.32,99716.0,100.8262,100.8331,100.7144,100.8192,99716.0
2017-07-31 10:40:00,144.33,144.42,144.23,144.23,50280.0,100.8262,100.889,100.7563,100.7563,50280.0
2017-07-31 10:50:00,144.25,144.4,144.17,144.35,35244.0,100.7703,100.8751,100.7144,100.8401,35244.0
2017-07-31 11:00:00,144.36,144.41,144.32,144.33,44892.0,100.8471,100.882,100.8192,100.8262,44892.0
2017-07-31 11:10:00,144.35,144.37,144.28,144.31,54085.0,100.8401,100.8541,100.7912,100.8122,54085.0
2017-07-31 11:20:00,144.31,144.37,144.26,144.27,73574.0,100.8122,100.8541,100.7773,100.7842,73574.0
2017-07-31 11:30:00,144.28,144.33,144.26,144.28,39548.0,100.7912,100.8262,100.7773,100.7912,39548.0
2017-07-31 11:40:00,144.28,144.34,144.25,144.28,36384.0,100.7912,100.8331,100.7703,100.7912,36384.0
2017-07-31 11:50:00,144.26,144.31,144.22,144.29,38171.0,100.7773,100.8122,100.7493,100.7982,38171.0
2017-07-31 12:00:00,144.28,144.36,144.26,144.36,47356.0,100.7912,100.8471,100.7773,100.8471,47356.0
2017-07-31 12:10:00,144.36,144.44,144.35,144.41,62684.0,100.8471,100.903,100.8401,100.882,62684.0
2017-07-31 12:20:00,144.41,144.43,144.23,144.35,69364.0,100.882,100.896,100.7563,100.8401,69364.0
2017-07-31 12:30:00,144.34,144.42,144.31,144.42,37479.0,100.8331,100.889,100.8122,100.889,37479.0
2017-07-31 12:40:00,144.42,144.44,144.35,144.35,37140.0,100.889,100.903,100.8401,100.8401,37140.0
2017-07-31 12:50:00,144.35,144.37,144.21,144.21,46207.0,100.8401,100.8541,100.7423,100.7423,46207.0
2017-07-31 13:00:00,144.22,144.45,144.21,144.42,48067.0,100.7493,100.91,100.7423,100.889,48067.0
2017-07-31 13:10:00,144.42,144.44,144.31,144.43,33919.0,100.889,100.903,100.8122,100.896,33919.0
2017-07-31 13:20:00,144.43,144.45,144.32,144.35,42342.0,100.896,100.91,100.8192,100.8401,42342.0
2017-07-31 13:30:00,144.35,144.46,144.32,144.44,42700.0,100.8401,100.917,100.8192,100.903,42700.0
2017-07-31 13:40:00,144.44,144.46,144.39,144.45,27480.0,100.903,100.917,100.8681,100.91,27480.0
2017-07-31 13:50:00,144.45,144.54,144.45,144.47,43783.0,100.91,100.9729,100.91,100.924,43783.0
2017-07-31 14:00:00,144.47,144.6,144.43,144.57,42990.0,100.924,101.0148,100.896,100.9938,42990.0
2017-07-31 14:10:00,144.57,144.67,144.5,144.66,53578.0,100.9938,101.0637,100.9449,101.0567,53578.0
2017-07-31 14:20:00,144.66,144.76,144.64,144.64,48570.0,101.0567,101.1266,101.0427,101.0427,48570.0
2017-07-31 14:30:00,144.63,144.65,144.51,144.64,43260.0,101.0357,101.0497,100.9519,101.0427,43260.0
2017-07-31 14:40:00,144.65,144.79,144.63,144.77,71845.0,101.0497,101.1475,101.0357,101.1335,71845.0
2017-07-31 14:50:00,144.76,144.93,144.76,144.89,79755.0,101.1266,101.2453,101.1266,101.2174,79755.0
2017-07-31 15:00:00,144.9,144.9,144.8,144.86,49016.0,101.2244,101.2244,101.1545,101.1964,49016.0
2017-07-31 15:10:00,144.85,144.86,144.69,144.69,72501.0,101.1894,101.1964,101.0777,101.0777,72501.0
2017-07-31 15:20:00,144.69,144.87,144.69,144.84,74421.0,101.0777,101.2034,101.0777,101.1824,74421.0
2017-07-31 15:30:00,144.84,144.93,144.77,144.77,94207.0,101.1824,101.2453,101.1335,101.1335,94207.0
2017-07-31 15:40:00,144.77,144.82,144.67,144.74,118404.0,101.1335,101.1685,101.0637,101.1126,118404.0
2017-07-31 15:50:00,144.73,144.76,144.57,144.62,283906.0,101.1056,101.1266,100.9938,101.0288,283906.0
2017-08-01 09:30:00,145.0,145.38,144.77,144.88,148054.0,101.2942,101.5597,101.1335,101.2104,148054.0
2017-08-01 09:40:00,144.87,145.09,144.81,145.02,66986.0,101.2034,101.3571,101.1615,101.3082,66986.0
2017-08-01 09:50:00,145.01,145.03,144.73,144.74,72377.0,101.3012,101.3152,101.1056,101.1126,72377.0
2017-08-01 10:00:00,144.74,144.88,144.72,144.81,74642.0,101.1126,101.2104,101.0986,101.1615,74642.0
2017-08-01 10:10:00,144.81,144.99,144.8,144.97,91358.0,101.1615,101.2872,101.1545,101.2733,91358.0
2017-08-01 10:20:00,144.96,144.98,144.89,144.97,44277.0,101.2663,101.2802,101.2174,101.2733,44277.0
2017-08-01 10:30:00,144.96,144.97,144.88,144.93,67059.0,101.2663,101.2733,101.2104,101.2453,67059.0
2017-08-01 10:40:00,144.94,145.13,144.92,145.12,59519.0,101.2523,101.385,101.2383,101.378,59519.0
2017-08-01 10:50:00,145.11,145.26,145.01,145.26,60511.0,101.3711,101.4758,101.3012,101.4758,60511.0
2017-08-01 11:00:00,145.26,145.4,145.24,145.39,115485.0,101.4758,101.5736,101.4619,101.5667,115485.0
2017-08-01 11:10:00,145.39,145.59,145.34,145.49,183135.0,101.5667,101.7064,101.5317,101.6365,183135.0
2017-08-01 11:20:00,145.51,145.61,145.41,145.58,83794.0,101.6505,101.7203,101.5806,101.6994,83794.0
2017-08-01 11:30:00,145.59,145.67,145.53,145.65,68594.0,101.7064,101.7623,101.6645,101.7483,68594.0
2017-08-01 11:40:00,145.65,145.66,145.58,145.64,68291.0,101.7483,101.7553,101.6994,101.7413,68291.0
2017-08-01 11:50:00,145.64,145.64,145.24,145.33,59673.0,101.7413,101.7413,101.4619,101.5247,59673.0
2017-08-01 12:00:00,145.34,145.4,145.22,145.39,36305.0,101.5317,101.5736,101.4479,101.5667,36305.0
2017-08-01 12:10:00,145.39,145.4,145.3,145.4,33047.0,101.5667,101.5736,101.5038,101.5736,33047.0
2017-08-01 12:20:00,145.4,145.4,145.21,145.29,30558.0,101.5736,101.5736,101.4409,101.4968,30558.0
2017-08-01 12:30:00,145.28,145.38,145.22,145.22,34131.0,101.4898,101.5597,101.4479,101.4479,34131.0
2017-08-01 12:40:00,145.22,145.36,145.22,145.26,24892.0,101.4479,101.5457,101.4479,101.4758,24892.0
2017-08-01 12:50:00,145.26,145.35,145.22,145.25,23325.0,101.4758,101.5387,101.4479,101.4689,23325.0
2017-08-01 13:00:00,145.26,145.31,145.24,145.24,26715.0,101.4758,101.5108,101.4619,101.4619,26715.0
2017-08-01 13:10:00,145.24,145.27,145.2,145.25,22866.0,101.4619,101.4828,101.4339,101.4689,22866.0
2017-08-01 13:20:00,145.26,145.3,145.21,145.28,22792.0,101.4758,101.5038,101.4409,101.4898,22792.0
2017-08-01 13:30:00,145.3,145.3,145.2,145.26,26757.0,101.5038,101.5038,101.4339,101.4758,26757.0
2017-08-01 13:40:00,145.26,145.3,145.24,145.26,23221.0,101.4758,101.5038,101.4619,101.4758,23221.0
2017-08-01 13:50:00,145.27,145.29,145.05,145.06,54057.0,101.4828,101.4968,101.3291,101.3361,54057.0
2017-08-01 14:00:00,145.06,145.09,145.02,145.06,26743.0,101.3361,101.3571,101.3082,101.3361,26743.0
2017-08-01 14:10:00,145.05,145.08,145.01,145.02,37391.0,101.3291,101.3501,101.3012,101.3082,37391.0
2017-08-01 14:20:00,145.02,145.12,145.0,145.07,36297.0,101.3082,101.378,101.2942,101.3431,36297.0
2017-08-01 14:30:00,145.07,145.14,145.06,145.08,40779.0,101.3431,101.392,101.3361,101.3501,40779.0
2017-08-01 14:40:00,145.08,145.11,145.06,145.06,27037.0,101.3501,101.3711,101.3361,101.3361,27037.0
2017-08-01 14:50:00,145.06,145.15,145.05,145.14,65098.0,101.3361,101.399,101.3291,101.392,65098.0
2017-08-01 15:00:00,145.14,145.16,144.99,145.04,81221.0,101.392,101.406,101.2872,101.3222,81221.0
2017-08-01 15:10:00,145.04,145.21,145.03,145.19,44820.0,101.3222,101.4409,101.3152,101.4269,44820.0
2017-08-01 15:20:00,145.18,145.21,145.14,145.18,33336.0,101.42,101.4409,101.392,101.42,33336.0
2017-08-01 15:30:00,145.18,145.18,145.1,145.13,68148.0,101.42,101.42,101.3641,101.385,68148.0
2017-08-01 15:40:00,145.12,145.21,145.11,145.16,65200.0,101.378,101.4409,101.3711,101.406,65200.0
2017-08-01 15:50:00,145.16,145.34,145.15,145.28,187429.0,101.406,101.5317,101.399,101.4898,187429.0
2017-08-02 09:30:00,145.12,145.29,144.5,144.57,216625.0,101.378,101.4968,100.9449,100.9938,216625.0
2017-08-02 09:40:00,144.57,144.63,144.22,144.23,125950.0,100.9938,101.0357,100.7493,100.7563,125950.0
2017-08-02 09:50:00,144.25,144.55,144.23,144.43,46615.0,100.7703,100.9798,100.7563,100.896,46615.0
2017-08-02 10:00:00,144.43,144.62,144.42,144.6,55439.0,100.896,101.0288,100.889,101.0148,55439.0
2017-08-02 10:10:00,144.58,144.7,144.42,144.42,65695.0,101.0008,101.0846,100.889,100.889,65695.0
2017-08-02 10:20:00,144.42,144.62,144.39,144.6,44643.0,100.889,101.0288,100.8681,101.0148,44643.0
2017-08-02 10:30:00,144.6,144.84,144.53,144.65,67265.0,101.0148,101.1824,100.9659,101.0497,67265.0
2017-08-02 10:40:00,144.64,144.81,144.57,144.63,48510.0,101.0427,101.1615,100.9938,101.0357,48510.0
2017-08-02 10:50:00,144.64,144.73,144.44,144.56,40881.0,101.0427,101.1056,100.903,100.9868,40881.0
2017-08-02 11:00:00,144.57,144.84,144.57,144.64,90106.0,100.9938,101.1824,100.9938,101.0427,90106.0
2017-08-02 11:10:00,144.65,144.67,144.46,144.51,43735.0,101.0497,101.0637,100.917,100.9519,43735.0
2017-08-02 11:20:00,144.52,144.63,144.4,144.62,42733.0,100.9589,101.0357,100.8751,101.0288,42733.0
2017-08-02 11:30:00,144.62,144.68,144.55,144.67,28475.0,101.0288,101.0707,100.9798,101.0637,28475.0
2017-08-02 11:40:00,144.66,144.86,144.64,144.78,40358.0,101.0567,101.1964,101.0427,101.1405,40358.0
2017-08-02 11:50:00,144.77,144.9,144.65,144.68,50607.0,101.1335,101.2244,101.0497,101.0707,50607.0
2017-08-02 12:00:00,144.68,144.75,144.47,144.51,38126.0,101.0707,101.1196,100.924,100.9519,38126.0
2017-08-02 12:10:00,144.54,144.61,144.53,144.58,32181.0,100.9729,101.0218,100.9659,101.0008,32181.0
2017-08-02 12:20:00,144.58,144.59,144.5,144.52,20702.0,101.0008,101.0078,100.9449,100.9589,20702.0
2017-08-02 12:30:00,144.53,144.54,144.38,144.4,30084.0,100.9659,100.9729,100.8611,100.8751,30084.0
2017-08-02 12:40:00,144.37,144.47,144.36,144.46,26135.0,100.8541,100.924,100.8471,100.917,26135.0
2017-08-02 12:50:00,144.45,144.6,144.45,144.56,27107.0,100.91,101.0148,100.91,100.9868,27107.0
2017-08-02 13:00:00,144.57,144.72,144.56,144.69,44775.0,100.9938,101.0986,100.9868,101.0777,44775.0
2017-08-02 13:10:00,144.69,144.72,144.64,144.67,26580.0,101.0777,101.0986,101.0427,101.0637,26580.0
2017-08-02 13:20:00,144.67,144.69,144.58,144.58,25386.0,101.0637,101.0777,101.0008,101.0008,25386.0
2017-08-02 13:30:00,144.58,144.62,144.49,144.62,39037.0,101.0008,101.0288,100.9379,101.0288,39037.0
2017-08-02 13:40:00,144.62,144.68,144.56,144.56,38960.0,101.0288,101.0707,100.9868,100.9868,38960.0
2017-08-02 13:50:00,144.55,144.62,144.54,144.58,30293.0,100.9798,101.0288,100.9729,101.0008,30293.0
2017-08-02 14:00:00,144.58,144.62,144.52,144.55,34532.0,101.0008,101.0288,100.9589,100.9798,34532.0
2017-08-02 14:10:00,144.54,144.55,144.4,144.43,47872.0,100.9729,100.9798,100.8751,100.896,47872.0
2017-08-02 14:20:00,144.43,144.46,144.35,144.35,41338.0,100.896,100.917,100.8401,100.8401,41338.0
2017-08-02 14:30:00,144.36,144.47,144.35,144.44,63696.0,100.8471,100.924,100.8401,100.903,63696.0
2017-08-02 14:40:00,144.43,144.45,144.31,144.32,46937.0,100.896,100.91,100.8122,100.8192,46937.0
2017-08-02 14:50:00,144.33,144.51,144.32,144.49,53386.0,100.8262,100.9519,100.8192,100.9379,53386.0
2017-08-02 15:00:00,144.49,144.53,144.4,144.48,52615.0,100.9379,100.9659,100.8751,100.9309,52615.0
2017-08-02 15:10:00,144.48,144.58,144.47,144.52,52966.0,100.9309,101.0008,100.924,100.9589,52966.0
2017-08-02 15:20:00,144.52,144.58,144.31,144.37,74659.0,100.9589,101.0008,100.8122,100.8541,74659.0
2017-08-02 15:30:00,144.37,144.44,144.29,144.41,84019.0,100.8541,100.903,100.7982,100.882,84019.0
2017-08-02 15:40:00,144.41,144.52,144.37,144.45,96369.0,100.882,100.9589,100.8541,100.91,96369.0
2017-08-02 15:50:00,144.45,144.46,144.33,144.44,235181.0,100.91,100.917,100.8262,100.903,235181.0
2017-08-03 09:30:00,144.43,144.68,144.43,144.66,128010.0,100.896,101.0707,100.896,101.0567,128010.0
2017-08-03 09:40:00,144.68,144.9,144.57,144.73,71832.0,101.0707,101.2244,100.9938,101.1056,71832.0
2017-08-03 09:50:00,144.73,144.92,144.6,144.84,79058.0,101.1056,101.2383,101.0148,101.1824,79058.0
2017-08-03 10:00:00,144.83,145.16,144.77,144.98,89267.0,101.1755,101.406,101.1335,101.2802,89267.0
2017-08-03 10:10:00,144.99,145.25,144.9,145.25,125522.0,101.2872,101.4689,101.2244,101.4689,125522.0
2017-08-03 10:20:00,145.25,145.34,144.94,144.99,74599.0,101.4689,101.5317,101.2523,101.2872,74599.0
2017-08-03 10:30:00,144.99,145.09,144.92,145.09,47031.0,101.2872,101.3571,101.2383,101.3571,47031.0
2017-08-03 10:40:00,145.09,145.09,144.87,145.07,57902.0,101.3571,101.3571,101.2034,101.3431,57902.0
2017-08-03 10:50:00,145.03,145.2,144.99,145.02,64551.0,101.3152,101.4339,101.2872,101.3082,64551.0
2017-08-03 11:00:00,145.0,145.2,144.93,145.2,64526.0,101.2942,101.4339,101.2453,101.4339,64526.0
2017-08-03 11:10:00,145.2,145.22,144.87,145.06,58794.0,101.4339,101.4479,101.2034,101.3361,58794.0
2017-08-03 11:20:00,145.07,145.11,144.92,145.05,45464.0,101.3431,101.3711,101.2383,101.3291,45464.0
2017-08-03 11:30:00,145.05,145.2,145.0,145.12,39746.0,101.3291,101.4339,101.2942,101.378,39746.0
2017-08-03 11:40:00,145.13,145.15,145.03,145.1,26717.0,101.385,101.399,101.3152,101.3641,26717.0
2017-08-03 11:50:00,145.11,145.13,145.0,145.03,61195.0,101.3711,101.385,101.2942,101.3152,61195.0
2017-08-03 12:00:00,145.03,145.14,144.96,144.98,47068.0,101.3152,101.392,101.2663,101.2802,47068.0
2017-08-03 12:10:00,144.99,145.06,144.98,145.04,32841.0,101.2872,101.3361,101.2802,101.3222,32841.0
2017-08-03 12:20:00,145.06,145.07,145.0,145.07,44791.0,101.3361,101.3431,101.2942,101.3431,44791.0
2017-08-03 12:30:00,145.08,145.14,145.04,145.09,40592.0,101.3501,101.392,101.3222,101.3571,40592.0
2017-08-03 12:40:00,145.1,145.11,145.05,145.08,28227.0,101.3641,101.3711,101.3291,101.3501,28227.0
2017-08-03 12:50:00,145.08,145.1,144.88,144.9,39745.0,101.3501,101.3641,101.2104,101.2244,39745.0
2017-08-03 13:00:00,144.9,144.96,144.84,144.86,22154.0,101.2244,101.2663,101.1824,101.1964,22154.0
2017-08-03 13:10:00,144.84,144.87,144.82,144.84,18511.0,101.1824,101.2034,101.1685,101.1824,18511.0
2017-08-03 13:20:00,144.83,144.88,144.8,144.85,23020.0,101.1755,101.2104,101.1545,101.1894,23020.0
2017-08-03 13:30:00,144.86,144.86,144.75,144.77,38055.0,101.1964,101.1964,101.1196,101.1335,38055.0
2017-08-03 13:40:00,144.75,144.85,144.66,144.79,46156.0,101.1196,101.1894,101.0567,101.1475,46156.0
2017-08-03 13:50:00,144.79,144.91,144.78,144.83,28325.0,101.1475,101.2313,101.1405,101.1755,28325.0
2017-08-03 14:00:00,144.83,144.95,144.83,144.93,24428.0,101.1755,101.2593,101.1755,101.2453,24428.0
2017-08-03 14:10:00,144.92,144.99,144.85,144.86,22832.0,101.2383,101.2872,101.1894,101.1964,22832.0
2017-08-03 14:20:00,144.88,144.92,144.81,144.85,46509.0,101.2104,101.2383,101.1615,101.1894,46509.0
2017-08-03 14:30:00,144.85,144.94,144.81,144.82,39553.0,101.1894,101.2523,101.1615,101.1685,39553.0
2017-08-03 14:40:00,144.82,144.83,144.76,144.8,42476.0,101.1685,101.1755,101.1266,101.1545,42476.0
2017-08-03 14:50:00,144.8,144.86,144.78,144.81,49759.0,101.1545,101.1964,101.1405,101.1615,49759.0
2017-08-03 15:00:00,144.81,144.91,144.81,144.89,56716.0,101.1615,101.2313,101.1615,101.2174,56716.0
2017-08-03 15:10:00,144.9,145.0,144.89,144.98,37700.0,101.2244,101.2942,101.2174,101.2802,37700.0
2017-08-03 15:20:00,144.99,145.1,144.93,145.07,60467.0,101.2872,101.3641,101.2453,101.3431,60467.0
2017-08-03 15:30:00,145.08,145.09,144.78,144.85,159005.0,101.3501,101.3571,101.1405,101.1894,159005.0
2017-08-03 15:40:00,144.85,145.01,144.83,144.95,128562.0,101.1894,101.3012,101.1755,101.2593,128562.0
2017-08-03 15:50:00,144.95,145.01,144.85,144.93,191133.0,101.2593,101.3012,101.1894,101.2453,191133.0
2017-08-04 09:30:00,145.0,145.22,144.4,144.56,148919.0,101.2942,101.4479,100.8751,100.9868,148919.0
2017-08-04 09:40:00,144.6,144.89,144.5,144.72,66693.0,101.0148,101.2174,100.9449,101.0986,66693.0
2017-08-04 09:50:00,144.73,144.81,144.51,144.73,100513.0,101.1056,101.1615,100.9519,101.1056,100513.0
2017-08-04 10:00:00,144.79,144.97,144.71,144.73,66055.0,101.1475,101.2733,101.0916,101.1056,66055.0
2017-08-04 10:10:00,144.76,145.08,144.72,144.94,50162.0,101.1266,101.3501,101.0986,101.2523,50162.0
2017-08-04 10:20:00,144.95,144.99,144.79,144.91,44620.0,101.2593,101.2872,101.1475,101.2313,44620.0
2017-08-04 10:30:00,144.91,145.02,144.83,144.83,43144.0,101.2313,101.3082,101.1755,101.1755,43144.0
2017-08-04 10:40:00,144.85,145.06,144.85,144.99,69400.0,101.1894,101.3361,101.1894,101.2872,69400.0
2017-08-04 10:50:00,144.99,144.99,144.77,144.89,43552.0,101.2872,101.2872,101.1335,101.2174,43552.0
2017-08-04 11:00:00,144.89,145.0,144.86,144.96,33839.0,101.2174,101.2942,101.1964,101.2663,33839.0
2017-08-04 11:10:00,144.97,145.02,144.95,144.98,33641.0,101.2733,101.3082,101.2593,101.2802,33641.0
2017-08-04 11:20:00,144.99,145.02,144.91,145.01,34378.0,101.2872,101.3082,101.2313,101.3012,34378.0
2017-08-04 11:30:00,145.01,145.03,144.99,145.0,42851.0,101.3012,101.3152,101.2872,101.2942,42851.0
2017-08-04 11:40:00,145.01,145.16,144.98,145.13,42696.0,101.3012,101.406,101.2802,101.385,42696.0
2017-08-04 11:50:00,145.13,145.16,145.02,145.16,41830.0,101.385,101.406,101.3082,101.406,41830.0
2017-08-04 12:00:00,145.17,145.23,145.13,145.19,28868.0,101.413,101.4549,101.385,101.4269,28868.0
2017-08-04 12:10:00,145.18,145.18,145.04,145.09,26083.0,101.42,101.42,101.3222,101.3571,26083.0
2017-08-04 12:20:00,145.08,145.13,145.05,145.11,32472.0,101.3501,101.385,101.3291,101.3711,32472.0
2017-08-04 12:30:00,145.1,145.21,145.09,145.19,36195.0,101.3641,101.4409,101.3571,101.4269,36195.0
2017-08-04 12:40:00,145.19,145.22,145.14,145.21,24995.0,101.4269,101.4479,101.392,101.4409,24995.0
2017-08-04 12:50:00,145.19,145.22,145.14,145.16,17414.0,101.4269,101.4479,101.392,101.406,17414.0
2017-08-04 13:00:00,145.16,145.27,145.08,145.13,47278.0,101.406,101.4828,101.3501,101.385,47278.0
2017-08-04 13:10:00,145.13,145.33,145.12,145.31,32545.0,101.385,101.5247,101.378,101.5108,32545.0
2017-08-04 13:20:00,145.3,145.38,145.27,145.29,28497.0,101.5038,101.5597,101.4828,101.4968,28497.0
2017-08-04 13:30:00,145.3,145.37,145.29,145.3,25836.0,101.5038,101.5527,101.4968,101.5038,25836.0
2017-08-04 13:40:00,145.29,145.34,145.28,145.31,29915.0,101.4968,101.5317,101.4898,101.5108,29915.0
2017-08-04 13:50:00,145.31,145.35,145.29,145.29,28460.0,101.5108,101.5387,101.4968,101.4968,28460.0
2017-08-04 14:00:00,145.29,145.39,145.29,145.34,23868.0,101.4968,101.5667,101.4968,101.5317,23868.0
2017-08-04 14:10:00,145.33,145.34,145.24,145.31,31010.0,101.5247,101.5317,101.4619,101.5108,31010.0
2017-08-04 14:20:00,145.3,145.3,145.02,145.03,44750.0,101.5038,101.5038,101.3082,101.3152,44750.0
2017-08-04 14:30:00,145.02,145.03,144.97,144.99,41385.0,101.3082,101.3152,101.2733,101.2872,41385.0
2017-08-04 14:40:00,144.99,145.01,144.98,144.98,35375.0,101.2872,101.3012,101.2802,101.2802,35375.0
2017-08-04 14:50:00,144.99,145.07,144.97,144.98,44676.0,101.2872,101.3431,101.2733,101.2802,44676.0
2017-08-04 15:00:00,144.98,145.01,144.81,144.82,127105.0,101.2802,101.3012,101.1615,101.1685,127105.0
2017-08-04 15:10:00,144.83,145.06,144.83,145.0,44360.0,101.1755,101.3361,101.1755,101.2942,44360.0
2017-08-04 15:20:00,145.0,145.04,144.97,144.99,31863.0,101.2942,101.3222,101.2733,101.2872,31863.0
2017-08-04 15:30:00,144.99,145.01,144.96,144.99,57729.0,101.2872,101.3012,101.2663,101.2872,57729.0
2017-08-04 15:40:00,145.0,145.01,144.96,144.99,62926.0,101.2942,101.3012,101.2663,101.2872,62926.0
2017-08-04 15:50:00,145.0,145.21,144.96,145.16,183816.0,101.2942,101.4409,101.2663,101.406,183816.0
2017-08-07 09:30:00,145.0,145.09,144.46,144.62,228883.0,101.2942,101.3571,100.917,101.0288,228883.0
2017-08-07 09:40:00,144.62,144.67,143.92,144.18,205650.0,101.0288,101.0637,100.5397,100.7214,205650.0
2017-08-07 09:50:00,144.16,144.16,143.71,143.74,132900.0,100.7074,100.7074,100.393,100.414,132900.0
2017-08-07 10:00:00,143.74,143.84,143.37,143.49,200130.0,100.414,100.4839,100.1555,100.2394,200130.0
2017-08-07 10:10:00,143.49,143.5,143.23,143.44,171968.0,100.2394,100.2463,100.0577,100.2044,171968.0
2017-08-07 10:20:00,143.44,143.47,143.16,143.46,95904.0,100.2044,100.2254,100.0088,100.2184,95904.0
2017-08-07 10:30:00,143.46,143.63,143.17,143.18,98948.0,100.2184,100.3372,100.0158,100.0228,98948.0
2017-08-07 10:40:00,143.18,143.24,142.76,142.81,241014.0,100.0228,100.0647,99.7294,99.7643,241014.0
2017-08-07 10:50:00,142.82,143.12,142.81,143.04,89609.0,99.7713,99.9809,99.7643,99.925,89609.0
2017-08-07 11:00:00,143.05,143.07,142.75,142.88,89381.0,99.932,99.9459,99.7224,99.8132,89381.0
2017-08-07 11:10:00,142.88,143.11,142.76,142.92,119576.0,99.8132,99.9739,99.7294,99.8412,119576.0
2017-08-07 11:20:00,142.93,143.19,142.92,143.19,80109.0,99.8481,100.0298,99.8412,100.0298,80109.0
2017-08-07 11:30:00,143.18,143.22,142.9,142.97,97592.0,100.0228,100.0507,99.8272,99.8761,97592.0
2017-08-07 11:40:00,142.96,143.12,142.94,143.05,54128.0,99.8691,99.9809,99.8551,99.932,54128.0
2017-08-07 11:50:00,143.05,143.13,142.93,143.08,70307.0,99.932,99.9879,99.8481,99.9529,70307.0
2017-08-07 12:00:00,143.07,143.21,143.05,143.12,78606.0,99.9459,100.0438,99.932,99.9809,78606.0
2017-08-07 12:10:00,143.1,143.29,143.04,143.28,56363.0,99.9669,100.0996,99.925,100.0927,56363.0
2017-08-07 12:20:00,143.28,143.3,143.16,143.21,54460.0,100.0927,100.1066,100.0088,100.0438,54460.0
2017-08-07 12:30:00,143.22,143.46,143.22,143.36,95514.0,100.0507,100.2184,100.0507,100.1485,95514.0
2017-08-07 12:40:00,143.36,143.54,143.35,143.43,60961.0,100.1485,100.2743,100.1416,100.1974,60961.0
2017-08-07 12:50:00,143.42,143.43,143.28,143.33,58890.0,100.1905,100.1974,100.0927,100.1276,58890.0
2017-08-07 13:00:00,143.35,143.38,143.25,143.25,50735.0,100.1416,100.1625,100.0717,100.0717,50735.0
2017-08-07 13:10:00,143.25,143.34,143.21,143.3,37556.0,100.0717,100.1346,100.0438,100.1066,37556.0
2017-08-07 13:20:00,143.3,143.33,143.22,143.3,41944.0,100.1066,100.1276,100.0507,100.1066,41944.0
2017-08-07 13:30:00,143.3,143.49,143.3,143.49,65504.0,100.1066,100.2394,100.1066,100.2394,65504.0
2017-08-07 13:40:00,143.49,143.6,143.48,143.55,75429.0,100.2394,100.3162,100.2324,100.2813,75429.0
2017-08-07 13:50:00,143.55,143.55,143.32,143.43,68242.0,100.2813,100.2813,100.1206,100.1974,68242.0
2017-08-07 14:00:00,143.43,143.52,143.37,143.46,43813.0,100.1974,100.2603,100.1555,100.2184,43813.0
2017-08-07 14:10:00,143.46,143.53,143.44,143.5,34366.0,100.2184,100.2673,100.2044,100.2463,34366.0
2017-08-07 14:20:00,143.51,143.52,143.46,143.49,33502.0,100.2533,100.2603,100.2184,100.2394,33502.0
2017-08-07 14:30:00,143.48,143.57,143.44,143.52,51090.0,100.2324,100.2952,100.2044,100.2603,51090.0
2017-08-07 14:40:00,143.52,143.54,143.47,143.53,52464.0,100.2603,100.2743,100.2254,100.2673,52464.0
2017-08-07 14:50:00,143.54,143.57,143.44,143.45,57811.0,100.2743,100.2952,100.2044,100.2114,57811.0
2017-08-07 15:00:00,143.46,143.53,143.45,143.5,48127.0,100.2184,100.2673,100.2114,100.2463,48127.0
2017-08-07 15:10:00,143.49,143.61,143.49,143.61,53830.0,100.2394,100.3232,100.2394,100.3232,53830.0
2017-08-07 15:20:00,143.62,143.66,143.47,143.57,102254.0,100.3302,100.3581,100.2254,100.2952,102254.0
2017-08-07 15:30:00,143.56,143.57,143.49,143.52,81581.0,100.2883,100.2952,100.2394,100.2603,81581.0
2017-08-07 15:40:00,143.52,143.52,143.42,143.46,127334.0,100.2603,100.2603,100.1905,100.2184,127334.0
2017-08-07 15:50:00,143.46,143.55,143.4,143.48,238426.0,100.2184,100.2813,100.1765,100.2324,238426.0
2017-08-08 09:30:00,142.0,142.76,142.0,142.6,197080.0,100.2455,100.7821,100.2455,100.6691,197080.0
2017-08-08 09:40:00,142.59,142.69,142.44,142.64,152377.0,100.662,100.7326,100.5561,100.6973,152377.0
2017-08-08 09:50:00,142.66,142.66,142.44,142.51,80091.0,100.7115,100.7115,100.5561,100.6056,80091.0
2017-08-08 10:00:00,142.5,142.59,142.36,142.5,78398.0,100.5985,100.662,100.4997,100.5985,78398.0
2017-08-08 10:10:00,142.5,142.55,142.43,142.47,68528.0,100.5985,100.6338,100.5491,100.5773,68528.0
2017-08-08 10:20:00,142.48,142.5,142.31,142.35,67358.0,100.5844,100.5985,100.4644,100.4926,67358.0
2017-08-08 10:30:00,142.35,142.36,142.16,142.26,66018.0,100.4926,100.4997,100.3585,100.4291,66018.0
2017-08-08 10:40:00,142.27,142.3,142.14,142.17,59368.0,100.4361,100.4573,100.3444,100.3655,59368.0
2017-08-08 10:50:00,142.18,142.4,142.17,142.35,75328.0,100.3726,100.5279,100.3655,100.4926,75328.0
2017-08-08 11:00:00,142.37,142.52,142.31,142.31,80955.0,100.5067,100.6126,100.4644,100.4644,80955.0
2017-08-08 11:10:00,142.32,142.37,142.25,142.31,69099.0,100.4714,100.5067,100.422,100.4644,69099.0
2017-08-08 11:20:00,142.32,142.42,142.27,142.39,46252.0,100.4714,100.542,100.4361,100.5209,46252.0
2017-08-08 11:30:00,142.38,142.54,142.37,142.53,36724.0,100.5138,100.6267,100.5067,100.6197,36724.0
2017-08-08 11:40:00,142.54,142.67,142.5,142.66,65539.0,100.6267,100.7185,100.5985,100.7115,65539.0
2017-08-08 11:50:00,142.65,142.66,142.57,142.63,38701.0,100.7044,100.7115,100.6479,100.6903,38701.0
2017-08-08 12:00:00,142.63,142.73,142.61,142.65,40753.0,100.6903,100.7609,100.6762,100.7044,40753.0
2017-08-08 12:10:00,142.66,142.74,142.59,142.59,40630.0,100.7115,100.7679,100.662,100.662,40630.0
2017-08-08 12:20:00,142.59,142.64,142.51,142.56,46899.0,100.662,100.6973,100.6056,100.6409,46899.0
2017-08-08 12:30:00,142.56,142.62,142.45,142.53,60148.0,100.6409,100.6832,100.5632,100.6197,60148.0
2017-08-08 12:40:00,142.52,142.57,142.45,142.48,29689.0,100.6126,100.6479,100.5632,100.5844,29689.0
2017-08-08 12:50:00,142.47,142.53,142.4,142.51,34254.0,100.5773,100.6197,100.5279,100.6056,34254.0
2017-08-08 13:00:00,142.51,142.52,142.38,142.49,42699.0,100.6056,100.6126,100.5138,100.5914,42699.0
2017-08-08 13:10:00,142.47,142.58,142.47,142.49,32510.0,100.5773,100.655,100.5773,100.5914,32510.0
2017-08-08 13:20:00,142.49,142.51,142.4,142.42,39769.0,100.5914,100.6056,100.5279,100.542,39769.0
2017-08-08 13:30:00,142.43,142.49,142.36,142.43,53938.0,100.5491,100.5914,100.4997,100.5491,53938.0
2017-08-08 13:40:00,142.44,142.54,142.42,142.54,24862.0,100.5561,100.6267,100.542,100.6267,24862.0
2017-08-08 13:50:00,142.51,142.52,142.44,142.52,36073.0,100.6056,100.6126,100.5561,100.6126,36073.0
2017-08-08 14:00:00,142.53,142.54,142.4,142.4,41434.0,100.6197,100.6267,100.5279,100.5279,41434.0
2017-08-08 14:10:00,142.4,142.52,142.4,142.5,36203.0,100.5279,100.6126,100.5279,100.5985,36203.0
2017-08-08 14:20:00,142.51,142.52,142.43,142.48,39363.0,100.6056,100.6126,100.5491,100.5844,39363.0
2017-08-08 14:30:00,142.48,142.49,142.29,142.31,42208.0,100.5844,100.5914,100.4503,100.4644,42208.0
2017-08-08 14:40:00,142.3,142.33,142.23,142.32,56286.0,100.4573,100.4785,100.4079,100.4714,56286.0
2017-08-08 14:50:00,142.31,142.41,142.29,142.33,49551.0,100.4644,100.535,100.4503,100.4785,49551.0
2017-08-08 15:00:00,142.34,142.39,142.3,142.32,44632.0,100.4856,100.5209,100.4573,100.4714,44632.0
2017-08-08 15:10:00,142.34,142.43,142.29,142.42,59020.0,100.4856,100.5491,100.4503,100.542,59020.0
2017-08-08 15:20:00,142.42,142.42,142.29,142.31,66580.0,100.542,100.542,100.4503,100.4644,66580.0
2017-08-08 15:30:00,142.3,142.31,142.01,142.18,118442.0,100.4573,100.4644,100.2526,100.3726,118442.0
2017-08-08 15:40:00,142.18,142.21,142.08,142.1,85384.0,100.3726,100.3938,100.302,100.3161,85384.0
2017-08-08 15:50:00,142.1,142.17,142.02,142.14,181897.0,100.3161,100.3655,100.2596,100.3444,181897.0
2017-08-09 09:30:00,141.75,142.03,141.51,141.79,235759.0,100.069,100.2667,99.8996,100.0973,235759.0
2017-08-09 09:40:00,141.77,141.84,141.44,141.44,135663.0,100.0832,100.1326,99.8502,99.8502,135663.0
2017-08-09 09:50:00,141.47,141.61,141.36,141.5,119989.0,99.8714,99.9702,99.7937,99.8926,119989.0
2017-08-09 10:00:00,141.53,141.6,141.19,141.24,98930.0,99.9137,99.9631,99.6737,99.709,98930.0
2017-08-09 10:10:00,141.25,141.47,141.23,141.31,61910.0,99.7161,99.8714,99.7019,99.7584,61910.0
2017-08-09 10:20:00,141.31,141.47,141.29,141.35,58957.0,99.7584,99.8714,99.7443,99.7867,58957.0
2017-08-09 10:30:00,141.39,141.74,141.38,141.72,68588.0,99.8149,100.062,99.8078,100.0479,68588.0
2017-08-09 10:40:00,141.72,141.87,141.61,141.68,62287.0,100.0479,100.1538,99.9702,100.0196,62287.0
2017-08-09 10:50:00,141.68,141.85,141.67,141.78,60041.0,100.0196,100.1396,100.0126,100.0902,60041.0
2017-08-09 11:00:00,141.77,141.78,141.53,141.53,60685.0,100.0832,100.0902,99.9137,99.9137,60685.0
2017-08-09 11:10:00,141.55,141.66,141.53,141.54,40602.0,99.9278,100.0055,99.9137,99.9208,40602.0
2017-08-09 11:20:00,141.56,141.6,141.52,141.59,36859.0,99.9349,99.9631,99.9067,99.9561,36859.0
2017-08-09 11:30:00,141.6,141.65,141.53,141.62,42815.0,99.9631,99.9984,99.9137,99.9773,42815.0
2017-08-09 11:40:00,141.62,141.69,141.53,141.66,29412.0,99.9773,100.0267,99.9137,100.0055,29412.0
2017-08-09 11:50:00,141.67,141.78,141.6,141.75,36446.0,100.0126,100.0902,99.9631,100.069,36446.0
2017-08-09 12:00:00,141.72,141.72,141.59,141.6,23648.0,100.0479,100.0479,99.9561,99.9631,23648.0
2017-08-09 12:10:00,141.6,141.61,141.48,141.52,33817.0,99.9631,99.9702,99.8784,99.9067,33817.0
2017-08-09 12:20:00,141.5,141.53,141.45,141.45,34382.0,99.8926,99.9137,99.8573,99.8573,34382.0
2017-08-09 12:30:00,141.45,141.55,141.44,141.47,46405.0,99.8573,99.9278,99.8502,99.8714,46405.0
2017-08-09 12:40:00,141.45,141.47,141.36,141.42,40769.0,99.8573,99.8714,99.7937,99.8361,40769.0
2017-08-09 12:50:00,141.42,141.52,141.41,141.48,53903.0,99.8361,99.9067,99.829,99.8784,53903.0
2017-08-09 13:00:00,141.48,141.62,141.45,141.57,33145.0,99.8784,99.9773,99.8573,99.942,33145.0
2017-08-09 13:10:00,141.58,141.61,141.51,141.56,26227.0,99.949,99.9702,99.8996,99.9349,26227.0
2017-08-09 13:20:00,141.55,141.63,141.55,141.62,36951.0,99.9278,99.9843,99.9278,99.9773,36951.0
2017-08-09 13:30:00,141.62,141.71,141.61,141.66,26453.0,99.9773,100.0408,99.9702,100.0055,26453.0
2017-08-09 13:40:00,141.67,141.74,141.59,141.6,36101.0,100.0126,100.062,99.9561,99.9631,36101.0
2017-08-09 13:50:00,141.59,141.62,141.51,141.53,40435.0,99.9561,99.9773,99.8996,99.9137,40435.0
2017-08-09 14:00:00,141.54,141.55,141.41,141.47,46506.0,99.9208,99.9278,99.829,99.8714,46506.0
2017-08-09 14:10:00,141.47,141.51,141.45,141.47,24263.0,99.8714,99.8996,99.8573,99.8714,24263.0
2017-08-09 14:20:00,141.45,141.47,141.4,141.47,34113.0,99.8573,99.8714,99.822,99.8714,34113.0
2017-08-09 14:30:00,141.47,141.54,141.43,141.51,25967.0,99.8714,99.9208,99.8431,99.8996,25967.0
2017-08-09 14:40:00,141.51,141.52,141.37,141.44,44483.0,99.8996,99.9067,99.8008,99.8502,44483.0
2017-08-09 14:50:00,141.46,141.53,141.44,141.48,30473.0,99.8643,99.9137,99.8502,99.8784,30473.0
2017-08-09 15:00:00,141.49,141.59,141.47,141.52,50186.0,99.8855,99.9561,99.8714,99.9067,50186.0
2017-08-09 15:10:00,141.54,141.54,141.47,141.54,77054.0,99.9208,99.9208,99.8714,99.9208,77054.0
2017-08-09 15:20:00,141.55,141.58,141.47,141.49,42429.0,99.9278,99.949,99.8714,99.8855,42429.0
2017-08-09 15:30:00,141.5,141.67,141.45,141.65,81120.0,99.8926,100.0126,99.8573,99.9984,81120.0
2017-08-09 15:40:00,141.63,141.71,141.61,141.66,89455.0,99.9843,100.0408,99.9702,100.0055,89455.0
2017-08-09 15:50:00,141.67,141.77,141.62,141.74,151472.0,100.0126,100.0832,99.9773,100.062,151472.0
2017-08-10 09:30:00,141.64,141.74,141.23,141.65,149269.0,99.9914,100.062,99.7019,99.9984,149269.0
2017-08-10 09:40:00,141.64,141.99,141.5,141.92,137087.0,99.9914,100.2385,99.8926,100.1891,137087.0
2017-08-10 09:50:00,141.91,142.35,141.9,142.13,125473.0,100.182,100.4926,100.1749,100.3373,125473.0
2017-08-10 10:00:00,142.12,142.18,141.91,142.15,127205.0,100.3302,100.3726,100.182,100.3514,127205.0
2017-08-10 10:10:00,142.19,142.2,141.82,141.97,120250.0,100.3797,100.3867,100.1185,100.2243,120250.0
2017-08-10 10:20:00,141.95,141.98,141.81,141.95,72332.0,100.2102,100.2314,100.1114,100.2102,72332.0
2017-08-10 10:30:00,141.98,142.3,141.91,142.29,71539.0,100.2314,100.4573,100.182,100.4503,71539.0
2017-08-10 10:40:00,142.31,142.36,142.15,142.15,72757.0,100.4644,100.4997,100.3514,100.3514,72757.0
2017-08-10 10:50:00,142.14,142.31,142.05,142.21,77265.0,100.3444,100.4644,100.2808,100.3938,77265.0
2017-08-10 11:00:00,142.19,142.22,141.95,142.08,85691.0,100.3797,100.4008,100.2102,100.302,85691.0
2017-08-10 11:10:00,142.11,142.24,142.05,142.09,71670.0,100.3232,100.415,100.2808,100.3091,71670.0
2017-08-10 11:20:00,142.09,142.13,141.82,142.13,88682.0,100.3091,100.3373,100.1185,100.3373,88682.0
2017-08-10 11:30:00,142.12,142.4,142.11,142.38,77978.0,100.3302,100.5279,100.3232,100.5138,77978.0
2017-08-10 11:40:00,142.36,142.42,142.05,142.13,59807.0,100.4997,100.542,100.2808,100.3373,59807.0
2017-08-10 11:50:00,142.13,142.15,142.03,142.05,34937.0,100.3373,100.3514,100.2667,100.2808,34937.0
2017-08-10 12:00:00,142.06,142.06,141.87,141.92,57759.0,100.2879,100.2879,100.1538,100.1891,57759.0
2017-08-10 12:10:00,141.91,141.92,141.69,141.74,51668.0,100.182,100.1891,100.0267,100.062,51668.0
2017-08-10 12:20:00,141.73,141.84,141.65,141.71,54163.0,100.0549,100.1326,99.9984,100.0408,54163.0
2017-08-10 12:30:00,141.74,141.8,141.42,141.45,93021.0,100.062,100.1043,99.8361,99.8573,93021.0
2017-08-10 12:40:00,141.45,141.65,141.38,141.58,51197.0,99.8573,99.9984,99.8078,99.949,51197.0
2017-08-10 12:50:00,141.58,141.69,141.51,141.6,55276.0,99.949,100.0267,99.8996,99.9631,55276.0
2017-08-10 13:00:00,141.6,141.77,141.59,141.77,49883.0,99.9631,100.0832,99.9561,100.0832,49883.0
2017-08-10 13:10:00,141.78,141.83,141.62,141.77,53413.0,100.0902,100.1255,99.9773,100.0832,53413.0
2017-08-10 13:20:00,141.76,141.93,141.76,141.86,43414.0,100.0761,100.1961,100.0761,100.1467,43414.0
2017-08-10 13:30:00,141.85,141.9,141.79,141.88,33950.0,100.1396,100.1749,100.0973,100.1608,33950.0
2017-08-10 13:40:00,141.9,141.9,141.69,141.72,27721.0,100.1749,100.1749,100.0267,100.0479,27721.0
2017-08-10 13:50:00,141.73,141.73,141.6,141.63,29496.0,100.0549,100.0549,99.9631,99.9843,29496.0
2017-08-10 14:00:00,141.64,141.72,141.59,141.71,39807.0,99.9914,100.0479,99.9561,100.0408,39807.0
2017-08-10 14:10:00,141.71,141.94,141.7,141.94,42571.0,100.0408,100.2032,100.0337,100.2032,42571.0
2017-08-10 14:20:00,141.92,142.0,141.88,141.95,52558.0,100.1891,100.2455,100.1608,100.2102,52558.0
2017-08-10 14:30:00,141.94,142.09,141.88,141.88,60665.0,100.2032,100.3091,100.1608,100.1608,60665.0
2017-08-10 14:40:00,141.87,141.89,141.74,141.84,38785.0,100.1538,100.1679,100.062,100.1326,38785.0
2017-08-10 14:50:00,141.84,141.85,141.64,141.65,38943.0,100.1326,100.1396,99.9914,99.9984,38943.0
2017-08-10 15:00:00,141.68,141.75,141.63,141.71,44261.0,100.0196,100.069,99.9843,100.0408,44261.0
2017-08-10 15:10:00,141.73,141.73,141.55,141.66,122213.0,100.0549,100.0549,99.9278,100.0055,122213.0
2017-08-10 15:20:00,141.65,141.68,141.56,141.62,79294.0,99.9984,100.0196,99.9349,99.9773,79294.0
2017-08-10 15:30:00,141.63,141.69,141.54,141.62,91700.0,99.9843,100.0267,99.9208,99.9773,91700.0
2017-08-10 15:40:00,141.61,141.75,141.57,141.68,147127.0,99.9702,100.069,99.942,100.0196,147127.0
2017-08-10 15:50:00,141.68,141.94,141.66,141.91,339766.0,100.0196,100.2032,100.0055,100.182,339766.0
2017-08-11 09:30:00,142.45,142.59,142.05,142.15,227499.0,100.5632,100.662,100.2808,100.3514,227499.0
2017-08-11 09:40:00,142.1,142.16,141.84,141.94,99819.0,100.3161,100.3585,100.1326,100.2032,99819.0
2017-08-11 09:50:00,141.96,142.01,141.66,141.72,83201.0,100.2173,100.2526,100.0055,100.0479,83201.0
2017-08-11 10:00:00,141.71,141.78,141.52,141.69,87253.0,100.0408,100.0902,99.9067,100.0267,87253.0
2017-08-11 10:10:00,141.7,141.88,141.67,141.69,65002.0,100.0337,100.1608,100.0126,100.0267,65002.0
2017-08-11 10:20:00,141.69,141.8,141.64,141.7,65127.0,100.0267,100.1043,99.9914,100.0337,65127.0
2017-08-11 10:30:00,141.7,141.7,141.61,141.62,68410.0,100.0337,100.0337,99.9702,99.9773,68410.0
2017-08-11 10:40:00,141.63,141.71,141.61,141.65,51510.0,99.9843,100.0408,99.9702,99.9984,51510.0
2017-08-11 10:50:00,141.66,141.67,141.61,141.62,38684.0,100.0055,100.0126,99.9702,99.9773,38684.0
2017-08-11 11:00:00,141.63,141.64,141.57,141.6,49135.0,99.9843,99.9914,99.942,99.9631,49135.0
2017-08-11 11:10:00,141.59,141.8,141.57,141.78,65964.0,99.9561,100.1043,99.942,100.0902,65964.0
2017-08-11 11:20:00,141.77,141.77,141.61,141.66,64821.0,100.0832,100.0832,99.9702,100.0055,64821.0
2017-08-11 11:30:00,141.69,141.81,141.65,141.75,45561.0,100.0267,100.1114,99.9984,100.069,45561.0
2017-08-11 11:40:00,141.76,141.87,141.74,141.82,29813.0,100.0761,100.1538,100.062,100.1185,29813.0
2017-08-11 11:50:00,141.79,141.84,141.75,141.76,25503.0,100.0973,100.1326,100.069,100.0761,25503.0
2017-08-11 12:00:00,141.76,141.76,141.65,141.71,39005.0,100.0761,100.0761,99.9984,100.0408,39005.0
2017-08-11 12:10:00,141.71,141.73,141.66,141.68,28691.0,100.0408,100.0549,100.0055,100.0196,28691.0
2017-08-11 12:20:00,141.69,141.76,141.65,141.74,43865.0,100.0267,100.0761,99.9984,100.062,43865.0
2017-08-11 12:30:00,141.75,141.8,141.73,141.74,40973.0,100.069,100.1043,100.0549,100.062,40973.0
2017-08-11 12:40:00,141.74,141.81,141.71,141.76,36447.0,100.062,100.1114,100.0408,100.0761,36447.0
2017-08-11 12:50:00,141.77,141.78,141.71,141.74,39052.0,100.0832,100.0902,100.0408,100.062,39052.0
2017-08-11 13:00:00,141.75,141.83,141.73,141.81,29615.0,100.069,100.1255,100.0549,100.1114,29615.0
2017-08-11 13:10:00,141.83,141.84,141.76,141.8,26291.0,100.1255,100.1326,100.0761,100.1043,26291.0
2017-08-11 13:20:00,141.79,141.86,141.76,141.85,28805.0,100.0973,100.1467,100.0761,100.1396,28805.0
2017-08-11 13:30:00,141.86,141.92,141.8,141.8,61303.0,100.1467,100.1891,100.1043,100.1043,61303.0
2017-08-11 13:40:00,141.8,141.84,141.75,141.8,57764.0,100.1043,100.1326,100.069,100.1043,57764.0
2017-08-11 13:50:00,141.8,141.87,141.77,141.86,28686.0,100.1043,100.1538,100.0832,100.1467,28686.0
2017-08-11 14:00:00,141.86,141.91,141.83,141.91,28947.0,100.1467,100.182,100.1255,100.182,28947.0
2017-08-11 14:10:00,141.9,142.09,141.89,142.01,51975.0,100.1749,100.3091,100.1679,100.2526,51975.0
2017-08-11 14:20:00,142.04,142.04,141.95,142.0,28817.0,100.2738,100.2738,100.2102,100.2455,28817.0
2017-08-11 14:30:00,142.0,142.01,141.82,141.84,52340.0,100.2455,100.2526,100.1185,100.1326,52340.0
2017-08-11 14:40:00,141.83,141.98,141.83,141.95,40125.0,100.1255,100.2314,100.1255,100.2102,40125.0
2017-08-11 14:50:00,141.94,141.98,141.8,141.82,64062.0,100.2032,100.2314,100.1043,100.1185,64062.0
2017-08-11 15:00:00,141.82,141.94,141.81,141.85,60796.0,100.1185,100.2032,100.1114,100.1396,60796.0
2017-08-11 15:10:00,141.85,141.92,141.77,141.79,54763.0,100.1396,100.1891,100.0832,100.0973,54763.0
2017-08-11 15:20:00,141.78,141.88,141.77,141.84,76124.0,100.0902,100.1608,100.0832,100.1326,76124.0
2017-08-11 15:30:00,141.84,141.94,141.81,141.94,67811.0,100.1326,100.2032,100.1114,100.2032,67811.0
2017-08-11 15:40:00,141.92,142.05,141.92,142.0,106312.0,100.1891,100.2808,100.1891,100.2455,106312.0
2017-08-11 15:50:00,141.99,142.03,141.85,141.88,189527.0,100.2385,100.2667,100.1396,100.1608,189527.0
2017-08-14 09:30:00,142.0,142.51,141.94,142.41,166081.0,100.2455,100.6056,100.2032,100.535,166081.0
2017-08-14 09:40:00,142.41,142.59,142.35,142.55,71040.0,100.535,100.662,100.4926,100.6338,71040.0
2017-08-14 09:50:00,142.59,142.76,142.48,142.61,62554.0,100.662,100.7821,100.5844,100.6762,62554.0
2017-08-14 10:00:00,142.61,142.66,142.42,142.46,81055.0,100.6762,100.7115,100.542,100.5703,81055.0
2017-08-14 10:10:00,142.43,142.51,142.33,142.37,44757.0,100.5491,100.6056,100.4785,100.5067,44757.0
2017-08-14 10:20:00,142.35,142.45,142.28,142.38,38776.0,100.4926,100.5632,100.4432,100.5138,38776.0
2017-08-14 10:30:00,142.39,142.5,142.36,142.43,28728.0,100.5209,100.5985,100.4997,100.5491,28728.0
2017-08-14 10:40:00,142.45,142.52,142.38,142.38,28418.0,100.5632,100.6126,100.5138,100.5138,28418.0
2017-08-14 10:50:00,142.39,142.47,142.34,142.46,31461.0,100.5209,100.5773,100.4856,100.5703,31461.0
2017-08-14 11:00:00,142.47,142.51,142.38,142.41,39663.0,100.5773,100.6056,100.5138,100.535,39663.0
2017-08-14 11:10:00,142.42,142.46,142.34,142.41,29161.0,100.542,100.5703,100.4856,100.535,29161.0
2017-08-14 11:20:00,142.41,142.47,142.34,142.42,29748.0,100.535,100.5773,100.4856,100.542,29748.0
2017-08-14 11:30:00,142.41,142.42,142.04,142.09,52347.0,100.535,100.542,100.2738,100.3091,52347.0
2017-08-14 11:40:00,142.11,142.37,142.1,142.33,46566.0,100.3232,100.5067,100.3161,100.4785,46566.0
2017-08-14 11:50:00,142.33,142.34,142.21,142.22,26452.0,100.4785,100.4856,100.3938,100.4008,26452.0
2017-08-14 12:00:00,142.23,142.34,142.21,142.25,36323.0,100.4079,100.4856,100.3938,100.422,36323.0
2017-08-14 12:10:00,142.24,142.3,142.22,142.26,27598.0,100.415,100.4573,100.4008,100.4291,27598.0
2017-08-14 12:20:00,142.25,142.26,142.18,142.18,21289.0,100.422,100.4291,100.3726,100.3726,21289.0
2017-08-14 12:30:00,142.18,142.19,142.09,142.16,27442.0,100.3726,100.3797,100.3091,100.3585,27442.0
2017-08-14 12:40:00,142.17,142.28,142.16,142.21,18896.0,100.3655,100.4432,100.3585,100.3938,18896.0
2017-08-14 12:50:00,142.21,142.4,142.21,142.36,34721.0,100.3938,100.5279,100.3938,100.4997,34721.0
2017-08-14 13:00:00,142.36,142.37,142.29,142.34,13169.0,100.4997,100.5067,100.4503,100.4856,13169.0
2017-08-14 13:10:00,142.33,142.37,142.27,142.29,23948.0,100.4785,100.5067,100.4361,100.4503,23948.0
2017-08-14 13:20:00,142.29,142.41,142.28,142.39,19658.0,100.4503,100.535,100.4432,100.5209,19658.0
2017-08-14 13:30:00,142.4,142.48,142.39,142.47,25527.0,100.5279,100.5844,100.5209,100.5773,25527.0
2017-08-14 13:40:00,142.48,142.48,142.26,142.31,27334.0,100.5844,100.5844,100.4291,100.4644,27334.0
2017-08-14 13:50:00,142.33,142.44,142.33,142.4,29364.0,100.4785,100.5561,100.4785,100.5279,29364.0
2017-08-14 14:00:00,142.42,142.44,142.32,142.33,25019.0,100.542,100.5561,100.4714,100.4785,25019.0
2017-08-14 14:10:00,142.32,142.35,142.29,142.34,22027.0,100.4714,100.4926,100.4503,100.4856,22027.0
2017-08-14 14:20:00,142.33,142.38,142.28,142.34,22880.0,100.4785,100.5138,100.4432,100.4856,22880.0
2017-08-14 14:30:00,142.35,142.4,142.31,142.34,22194.0,100.4926,100.5279,100.4644,100.4856,22194.0
2017-08-14 14:40:00,142.33,142.37,142.23,142.26,25634.0,100.4785,100.5067,100.4079,100.4291,25634.0
2017-08-14 14:50:00,142.24,142.27,142.18,142.22,34862.0,100.415,100.4361,100.3726,100.4008,34862.0
2017-08-14 15:00:00,142.2,142.24,142.14,142.24,22660.0,100.3867,100.415,100.3444,100.415,22660.0
2017-08-14 15:10:00,142.21,142.39,142.19,142.35,32956.0,100.3938,100.5209,100.3797,100.4926,32956.0
2017-08-14 15:20:00,142.34,142.41,142.32,142.41,29048.0,100.4856,100.535,100.4714,100.535,29048.0
2017-08-14 15:30:00,142.39,142.47,142.32,142.32,50328.0,100.5209,100.5773,100.4714,100.4714,50328.0
2017-08-14 15:40:00,142.32,142.39,142.26,142.36,95836.0,100.4714,100.5209,100.4291,100.4997,95836.0
2017-08-14 15:50:00,142.36,142.45,142.24,142.3,174007.0,100.4997,100.5632,100.415,100.4573,174007.0
2017-08-15 09:30:00,142.55,142.91,142.45,142.9,138898.0,100.6338,100.8879,100.5632,100.8809,138898.0
2017-08-15 09:40:00,142.91,143.2,142.79,143.11,138976.0,100.8879,101.0927,100.8032,101.0291,138976.0
2017-08-15 09:50:00,143.1,143.25,142.94,143.21,133450.0,101.0221,101.128,100.9091,101.0997,133450.0
2017-08-15 10:00:00,143.21,143.34,142.93,142.93,108280.0,101.0997,101.1915,100.9021,100.9021,108280.0
2017-08-15 10:10:00,142.92,143.1,142.83,142.88,92780.0,100.895,101.0221,100.8315,100.8668,92780.0
2017-08-15 10:20:00,142.85,142.96,142.77,142.83,60587.0,100.8456,100.9232,100.7891,100.8315,60587.0
2017-08-15 10:30:00,142.87,143.25,142.75,143.0,197034.0,100.8597,101.128,100.775,100.9515,197034.0
2017-08-15 10:40:00,143.02,143.33,142.91,143.2,74954.0,100.9656,101.1844,100.8879,101.0927,74954.0
2017-08-15 10:50:00,143.22,143.29,143.1,143.15,99821.0,101.1068,101.1562,101.0221,101.0574,99821.0
2017-08-15 11:00:00,143.17,143.18,142.99,143.09,59213.0,101.0715,101.0786,100.9444,101.015,59213.0
2017-08-15 11:10:00,143.09,143.18,143.03,143.13,54832.0,101.015,101.0786,100.9727,101.0433,54832.0
2017-08-15 11:20:00,143.14,143.17,142.87,142.98,57618.0,101.0503,101.0715,100.8597,100.9374,57618.0
2017-08-15 11:30:00,142.99,143.03,142.77,142.82,53543.0,100.9444,100.9727,100.7891,100.8244,53543.0
2017-08-15 11:40:00,142.83,142.99,142.78,142.78,55641.0,100.8315,100.9444,100.7962,100.7962,55641.0
2017-08-15 11:50:00,142.79,142.92,142.7,142.8,60609.0,100.8032,100.895,100.7397,100.8103,60609.0
2017-08-15 12:00:00,142.82,142.88,142.71,142.77,43348.0,100.8244,100.8668,100.7468,100.7891,43348.0
2017-08-15 12:10:00,142.76,142.88,142.72,142.77,38175.0,100.7821,100.8668,100.7538,100.7891,38175.0
2017-08-15 12:20:00,142.79,142.79,142.51,142.53,58584.0,100.8032,100.8032,100.6056,100.6197,58584.0
2017-08-15 12:30:00,142.55,142.68,142.43,142.51,62975.0,100.6338,100.7256,100.5491,100.6056,62975.0
2017-08-15 12:40:00,142.54,142.6,142.46,142.47,34577.0,100.6267,100.6691,100.5703,100.5773,34577.0
2017-08-15 12:50:00,142.49,142.51,142.4,142.4,34360.0,100.5914,100.6056,100.5279,100.5279,34360.0
2017-08-15 13:00:00,142.4,142.42,142.08,142.09,172416.0,100.5279,100.542,100.302,100.3091,172416.0
2017-08-15 13:10:00,142.11,142.12,142.01,142.03,73947.0,100.3232,100.3302,100.2526,100.2667,73947.0
2017-08-15 13:20:00,142.03,142.04,141.88,141.94,100128.0,100.2667,100.2738,100.1608,100.2032,100128.0
2017-08-15 13:30:00,141.93,141.94,141.6,141.6,145626.0,100.1961,100.2032,99.9631,99.9631,145626.0
2017-08-15 13:40:00,141.63,141.66,141.38,141.4,153673.0,99.9843,100.0055,99.8078,99.822,153673.0
2017-08-15 13:50:00,141.4,141.43,141.17,141.19,150521.0,99.822,99.8431,99.6596,99.6737,150521.0
2017-08-15 14:00:00,141.19,141.21,140.79,140.82,282002.0,99.6737,99.6878,99.3913,99.4125,282002.0
2017-08-15 14:10:00,140.85,141.42,140.58,141.41,240266.0,99.4337,99.8361,99.2431,99.829,240266.0
2017-08-15 14:20:00,141.38,141.83,141.26,141.8,213253.0,99.8078,100.1255,99.7231,100.1043,213253.0
2017-08-15 14:30:00,141.76,141.83,141.64,141.83,121342.0,100.0761,100.1255,99.9914,100.1255,121342.0
2017-08-15 14:40:00,141.83,141.93,141.72,141.9,51456.0,100.1255,100.1961,100.0479,100.1749,51456.0
2017-08-15 14:50:00,141.9,142.05,141.88,142.05,59994.0,100.1749,100.2808,100.1608,100.2808,59994.0
2017-08-15 15:00:00,142.05,142.13,141.94,142.1,51200.0,100.2808,100.3373,100.2032,100.3161,51200.0
2017-08-15 15:10:00,142.13,142.28,142.09,142.23,74273.0,100.3373,100.4432,100.3091,100.4079,74273.0
2017-08-15 15:20:00,142.24,142.24,142.1,142.11,54073.0,100.415,100.415,100.3161,100.3232,54073.0
2017-08-15 15:30:00,142.11,142.21,142.0,142.14,100610.0,100.3232,100.3938,100.2455,100.3444,100610.0
2017-08-15 15:40:00,142.14,142.24,142.08,142.2,104201.0,100.3444,100.415,100.302,100.3867,104201.0
2017-08-15 15:50:00,142.18,142.23,142.06,142.08,208696.0,100.3726,100.4079,100.2879,100.302,208696.0
2017-08-16 09:30:00,141.79,142.23,141.61,142.06,283381.0,100.0973,100.4079,99.9702,100.2879,283381.0
2017-08-16 09:40:00,142.05,142.61,141.94,142.5,147223.0,100.2808,100.6762,100.2032,100.5985,147223.0
2017-08-16 09:50:00,142.5,142.6,142.45,142.46,64642.0,100.5985,100.6691,100.5632,100.5703,64642.0
2017-08-16 10:00:00,142.48,142.66,142.35,142.4,97404.0,100.5844,100.7115,100.4926,100.5279,97404.0
2017-08-16 10:10:00,142.39,142.58,142.38,142.56,73151.0,100.5209,100.655,100.5138,100.6409,73151.0
2017-08-16 10:20:00,142.57,142.85,142.56,142.76,91768.0,100.6479,100.8456,100.6409,100.7821,91768.0
2017-08-16 10:30:00,142.77,142.8,142.45,142.51,65420.0,100.7891,100.8103,100.5632,100.6056,65420.0
2017-08-16 10:40:00,142.51,142.66,142.46,142.59,45638.0,100.6056,100.7115,100.5703,100.662,45638.0
2017-08-16 10:50:00,142.58,142.76,142.52,142.75,54460.0,100.655,100.7821,100.6126,100.775,54460.0
2017-08-16 11:00:00,142.76,142.78,142.6,142.65,61856.0,100.7821,100.7962,100.6691,100.7044,61856.0
2017-08-16 11:10:00,142.65,142.76,142.54,142.63,52840.0,100.7044,100.7821,100.6267,100.6903,52840.0
2017-08-16 11:20:00,142.63,142.69,142.49,142.69,53401.0,100.6903,100.7326,100.5914,100.7326,53401.0
2017-08-16 11:30:00,142.66,142.82,142.61,142.76,38643.0,100.7115,100.8244,100.6762,100.7821,38643.0
2017-08-16 11:40:00,142.77,142.85,142.67,142.83,78502.0,100.7891,100.8456,100.7185,100.8315,78502.0
2017-08-16 11:50:00,142.81,142.87,142.65,142.65,56357.0,100.8174,100.8597,100.7044,100.7044,56357.0
2017-08-16 12:00:00,142.64,142.76,142.61,142.76,38595.0,100.6973,100.7821,100.6762,100.7821,38595.0
2017-08-16 12:10:00,142.76,142.78,142.6,142.6,50833.0,100.7821,100.7962,100.6691,100.6691,50833.0
2017-08-16 12:20:00,142.6,142.72,142.56,142.68,34931.0,100.6691,100.7538,100.6409,100.7256,34931.0
2017-08-16 12:30:00,142.68,142.82,142.65,142.79,43900.0,100.7256,100.8244,100.7044,100.8032,43900.0
2017-08-16 12:40:00,142.79,142.82,142.61,142.67,38625.0,100.8032,100.8244,100.6762,100.7185,38625.0
2017-08-16 12:50:00,142.66,142.69,142.5,142.54,33217.0,100.7115,100.7326,100.5985,100.6267,33217.0
2017-08-16 13:00:00,142.55,142.66,142.51,142.62,59255.0,100.6338,100.7115,100.6056,100.6832,59255.0
2017-08-16 13:10:00,142.66,142.72,142.53,142.54,39061.0,100.7115,100.7538,100.6197,100.6267,39061.0
2017-08-16 13:20:00,142.57,142.6,142.45,142.52,25220.0,100.6479,100.6691,100.5632,100.6126,25220.0
2017-08-16 13:30:00,142.54,142.67,142.41,142.64,27952.0,100.6267,100.7185,100.535,100.6973,27952.0
2017-08-16 13:40:00,142.64,142.68,142.49,142.64,34586.0,100.6973,100.7256,100.5914,100.6973,34586.0
2017-08-16 13:50:00,142.65,142.67,142.49,142.66,35644.0,100.7044,100.7185,100.5914,100.7115,35644.0
2017-08-16 14:00:00,142.68,142.84,142.65,142.83,58802.0,100.7256,100.8385,100.7044,100.8315,58802.0
2017-08-16 14:10:00,142.83,142.91,142.66,142.66,35092.0,100.8315,100.8879,100.7115,100.7115,35092.0
2017-08-16 14:20:00,142.66,142.74,142.56,142.62,46846.0,100.7115,100.7679,100.6409,100.6832,46846.0
2017-08-16 14:30:00,142.63,142.67,142.47,142.53,55705.0,100.6903,100.7185,100.5773,100.6197,55705.0
2017-08-16 14:40:00,142.53,142.58,142.44,142.54,33794.0,100.6197,100.655,100.5561,100.6267,33794.0
2017-08-16 14:50:00,142.53,142.61,142.46,142.52,53238.0,100.6197,100.6762,100.5703,100.6126,53238.0
2017-08-16 15:00:00,142.51,142.56,142.38,142.41,49382.0,100.6056,100.6409,100.5138,100.535,49382.0
2017-08-16 15:10:00,142.42,142.55,142.38,142.48,45551.0,100.542,100.6338,100.5138,100.5844,45551.0
2017-08-16 15:20:00,142.49,142.56,142.46,142.55,45663.0,100.5914,100.6409,100.5703,100.6338,45663.0
2017-08-16 15:30:00,142.56,142.58,142.34,142.36,83857.0,100.6409,100.655,100.4856,100.4997,83857.0
2017-08-16 15:40:00,142.37,142.38,142.27,142.37,116145.0,100.5067,100.5138,100.4361,100.5067,116145.0
2017-08-16 15:50:00,142.37,142.52,142.35,142.5,185747.0,100.5067,100.6126,100.4926,100.5985,185747.0
2017-08-17 09:30:00,142.52,142.67,142.41,142.59,134523.0,100.6126,100.7185,100.535,100.662,134523.0
2017-08-17 09:40:00,142.56,142.82,142.51,142.68,54048.0,100.6409,100.8244,100.6056,100.7256,54048.0
2017-08-17 09:50:00,142.68,142.73,142.43,142.46,51543.0,100.7256,100.7609,100.5491,100.5703,51543.0
2017-08-17 10:00:00,142.41,142.47,142.32,142.42,40879.0,100.535,100.5773,100.4714,100.542,40879.0
2017-08-17 10:10:00,142.41,142.58,142.35,142.41,53514.0,100.535,100.655,100.4926,100.535,53514.0
2017-08-17 10:20:00,142.44,142.51,142.35,142.39,37328.0,100.5561,100.6056,100.4926,100.5209,37328.0
2017-08-17 10:30:00,142.36,142.54,142.36,142.42,65094.0,100.4997,100.6267,100.4997,100.542,65094.0
2017-08-17 10:40:00,142.45,142.45,142.29,142.38,44724.0,100.5632,100.5632,100.4503,100.5138,44724.0
2017-08-17 10:50:00,142.39,142.52,142.28,142.48,36785.0,100.5209,100.6126,100.4432,100.5844,36785.0
2017-08-17 11:00:00,142.51,142.7,142.48,142.67,71037.0,100.6056,100.7397,100.5844,100.7185,71037.0
2017-08-17 11:10:00,142.65,142.8,142.61,142.8,82982.0,100.7044,100.8103,100.6762,100.8103,82982.0
2017-08-17 11:20:00,142.82,142.89,142.72,142.75,68993.0,100.8244,100.8738,100.7538,100.775,68993.0
2017-08-17 11:30:00,142.75,142.8,142.63,142.64,70216.0,100.775,100.8103,100.6903,100.6973,70216.0
2017-08-17 11:40:00,142.65,142.66,142.42,142.44,64136.0,100.7044,100.7115,100.542,100.5561,64136.0
2017-08-17 11:50:00,142.44,142.49,142.36,142.48,100015.0,100.5561,100.5914,100.4997,100.5844,100015.0
2017-08-17 12:00:00,142.49,142.6,142.48,142.5,57719.0,100.5914,100.6691,100.5844,100.5985,57719.0
2017-08-17 12:10:00,142.5,142.54,142.43,142.47,26524.0,100.5985,100.6267,100.5491,100.5773,26524.0
2017-08-17 12:20:00,142.49,142.55,142.42,142.5,23110.0,100.5914,100.6338,100.542,100.5985,23110.0
2017-08-17 12:30:00,142.48,142.49,142.26,142.45,46323.0,100.5844,100.5914,100.4291,100.5632,46323.0
2017-08-17 12:40:00,142.43,142.44,142.28,142.36,36003.0,100.5491,100.5561,100.4432,100.4997,36003.0
2017-08-17 12:50:00,142.34,142.34,142.11,142.15,84711.0,100.4856,100.4856,100.3232,100.3514,84711.0
2017-08-17 13:00:00,142.16,142.18,142.0,142.02,32038.0,100.3585,100.3726,100.2455,100.2596,32038.0
2017-08-17 13:10:00,142.0,142.04,141.86,141.87,39258.0,100.2455,100.2738,100.1467,100.1538,39258.0
2017-08-17 13:20:00,141.9,141.9,141.7,141.78,89268.0,100.1749,100.1749,100.0337,100.0902,89268.0
2017-08-17 13:30:00,141.81,141.81,141.67,141.73,30116.0,100.1114,100.1114,100.0126,100.0549,30116.0
2017-08-17 13:40:00,141.72,141.76,141.62,141.73,45438.0,100.0479,100.0761,99.9773,100.0549,45438.0
2017-08-17 13:50:00,141.71,141.73,141.37,141.43,102012.0,100.0408,100.0549,99.8008,99.8431,102012.0
2017-08-17 14:00:00,141.47,141.55,141.41,141.53,35815.0,99.8714,99.9278,99.829,99.9137,35815.0
2017-08-17 14:10:00,141.51,141.6,141.38,141.42,33418.0,99.8996,99.9631,99.8078,99.8361,33418.0
2017-08-17 14:20:00,141.39,141.48,141.33,141.44,48489.0,99.8149,99.8784,99.7725,99.8502,48489.0
2017-08-17 14:30:00,141.44,141.55,141.41,141.44,35623.0,99.8502,99.9278,99.829,99.8502,35623.0
2017-08-17 14:40:00,141.47,141.47,141.23,141.23,144136.0,99.8714,99.8714,99.7019,99.7019,144136.0
2017-08-17 14:50:00,141.24,141.29,141.19,141.24,47086.0,99.709,99.7443,99.6737,99.709,47086.0
2017-08-17 15:00:00,141.26,141.27,141.17,141.25,49512.0,99.7231,99.7302,99.6596,99.7161,49512.0
2017-08-17 15:10:00,141.23,141.31,141.17,141.26,117656.0,99.7019,99.7584,99.6596,99.7231,117656.0
2017-08-17 15:20:00,141.26,141.31,141.17,141.2,66585.0,99.7231,99.7584,99.6596,99.6808,66585.0
2017-08-17 15:30:00,141.2,141.2,140.92,140.93,146842.0,99.6808,99.6808,99.4831,99.4902,146842.0
2017-08-17 15:40:00,140.93,140.96,140.8,140.92,112300.0,99.4902,99.5113,99.3984,99.4831,112300.0
2017-08-17 15:50:00,140.91,141.0,140.72,140.73,319464.0,99.476,99.5396,99.3419,99.349,319464.0
2017-08-18 09:30:00,140.87,141.15,140.6,140.82,390763.0,99.4478,99.6455,99.2572,99.4125,390763.0
2017-08-18 09:40:00,140.85,140.87,140.34,140.52,101763.0,99.4337,99.4478,99.0736,99.2007,101763.0
2017-08-18 09:50:00,140.57,140.65,140.26,140.36,66220.0,99.236,99.2925,99.0172,99.0878,66220.0
2017-08-18 10:00:00,140.38,140.47,140.17,140.41,81773.0,99.1019,99.1654,98.9536,99.1231,81773.0
2017-08-18 10:10:00,140.43,140.47,140.26,140.26,58199.0,99.1372,99.1654,99.0172,99.0172,58199.0
2017-08-18 10:20:00,140.26,140.31,139.95,139.95,141323.0,99.0172,99.0525,98.7983,98.7983,141323.0
2017-08-18 10:30:00,139.94,140.1,139.7,139.94,102942.0,98.7913,98.9042,98.6218,98.7913,102942.0
2017-08-18 10:40:00,139.94,140.04,139.83,139.9,113061.0,98.7913,98.8619,98.7136,98.763,113061.0
2017-08-18 10:50:00,139.91,140.24,139.75,140.21,108843.0,98.7701,99.003,98.6571,98.9819,108843.0
2017-08-18 11:00:00,140.21,140.29,139.58,139.6,144908.0,98.9819,99.0383,98.5371,98.5512,144908.0
2017-08-18 11:10:00,139.61,139.85,139.61,139.8,86313.0,98.5583,98.7277,98.5583,98.6924,86313.0
2017-08-18 11:20:00,139.78,140.02,139.75,139.93,60523.0,98.6783,98.8477,98.6571,98.7842,60523.0
2017-08-18 11:30:00,139.98,140.04,139.92,139.98,89376.0,98.8195,98.8619,98.7771,98.8195,89376.0
2017-08-18 11:40:00,139.97,140.03,139.83,139.95,49862.0,98.8124,98.8548,98.7136,98.7983,49862.0
2017-08-18 11:50:00,139.95,140.03,139.89,140.0,112166.0,98.7983,98.8548,98.756,98.8336,112166.0
2017-08-18 12:00:00,140.01,140.01,139.87,139.96,65315.0,98.8407,98.8407,98.7418,98.8054,65315.0
2017-08-18 12:10:00,139.98,140.09,139.93,139.93,52182.0,98.8195,98.8972,98.7842,98.7842,52182.0
2017-08-18 12:20:00,139.95,140.03,139.9,139.95,49554.0,98.7983,98.8548,98.763,98.7983,49554.0
2017-08-18 12:30:00,139.93,139.97,139.88,139.93,40725.0,98.7842,98.8124,98.7489,98.7842,40725.0
2017-08-18 12:40:00,139.9,140.03,139.78,139.92,73427.0,98.763,98.8548,98.6783,98.7771,73427.0
2017-08-18 12:50:00,139.93,140.03,139.9,139.97,39268.0,98.7842,98.8548,98.763,98.8124,39268.0
2017-08-18 13:00:00,139.97,140.03,139.87,139.96,39055.0,98.8124,98.8548,98.7418,98.8054,39055.0
2017-08-18 13:10:00,139.94,140.07,139.9,139.95,48679.0,98.7913,98.883,98.763,98.7983,48679.0
2017-08-18 13:20:00,139.97,140.01,139.91,139.99,20923.0,98.8124,98.8407,98.7701,98.8266,20923.0
2017-08-18 13:30:00,139.99,140.02,139.96,139.99,44752.0,98.8266,98.8477,98.8054,98.8266,44752.0
2017-08-18 13:40:00,139.98,140.0,139.86,139.9,27005.0,98.8195,98.8336,98.7348,98.763,27005.0
2017-08-18 13:50:00,139.92,139.92,139.81,139.82,70433.0,98.7771,98.7771,98.6995,98.7065,70433.0
2017-08-18 14:00:00,139.82,139.93,139.82,139.89,53838.0,98.7065,98.7842,98.7065,98.756,53838.0
2017-08-18 14:10:00,139.87,139.91,139.76,139.77,30954.0,98.7418,98.7701,98.6642,98.6713,30954.0
2017-08-18 14:20:00,139.76,139.78,139.62,139.76,62988.0,98.6642,98.6783,98.5654,98.6642,62988.0
2017-08-18 14:30:00,139.75,139.84,139.7,139.71,40036.0,98.6571,98.7207,98.6218,98.6289,40036.0
2017-08-18 14:40:00,139.7,139.77,139.69,139.73,51865.0,98.6218,98.6713,98.6148,98.643,51865.0
2017-08-18 14:50:00,139.73,139.75,139.63,139.75,40800.0,98.643,98.6571,98.5724,98.6571,40800.0
2017-08-18 15:00:00,139.75,139.95,139.71,139.9,62446.0,98.6571,98.7983,98.6289,98.763,62446.0
2017-08-18 15:10:00,139.91,139.94,139.8,139.82,60179.0,98.7701,98.7913,98.6924,98.7065,60179.0
2017-08-18 15:20:00,139.82,139.84,139.65,139.79,74165.0,98.7065,98.7207,98.5865,98.6854,74165.0
2017-08-18 15:30:00,139.8,139.9,139.71,139.86,72411.0,98.6924,98.763,98.6289,98.7348,72411.0
2017-08-18 15:40:00,139.86,139.96,139.82,139.88,141405.0,98.7348,98.8054,98.7065,98.7489,141405.0
2017-08-18 15:50:00,139.87,139.89,139.64,139.7,289553.0,98.7418,98.756,98.5795,98.6218,289553.0
2017-08-21 09:30:00,139.59,139.59,139.13,139.27,154173.0,98.5442,98.5442,98.2194,98.3183,154173.0
2017-08-21 09:40:00,139.33,139.83,139.28,139.79,81395.0,98.3606,98.7136,98.3253,98.6854,81395.0
2017-08-21 09:50:00,139.79,139.83,139.51,139.63,51113.0,98.6854,98.7136,98.4877,98.5724,51113.0
2017-08-21 10:00:00,139.62,139.73,139.39,139.41,92904.0,98.5654,98.643,98.403,98.4171,92904.0
2017-08-21 10:10:00,139.39,139.56,139.34,139.39,73561.0,98.403,98.523,98.3677,98.403,73561.0
2017-08-21 10:20:00,139.39,139.46,139.29,139.41,84330.0,98.403,98.4524,98.3324,98.4171,84330.0
2017-08-21 10:30:00,139.44,139.59,139.41,139.57,44020.0,98.4383,98.5442,98.4171,98.5301,44020.0
2017-08-21 10:40:00,139.56,139.87,139.56,139.79,49557.0,98.523,98.7418,98.523,98.6854,49557.0
2017-08-21 10:50:00,139.79,139.88,139.69,139.81,66823.0,98.6854,98.7489,98.6148,98.6995,66823.0
2017-08-21 11:00:00,139.82,139.86,139.73,139.75,53908.0,98.7065,98.7348,98.643,98.6571,53908.0
2017-08-21 11:10:00,139.75,139.98,139.75,139.9,60003.0,98.6571,98.8195,98.6571,98.763,60003.0
2017-08-21 11:20:00,139.91,140.0,139.8,139.81,71907.0,98.7701,98.8336,98.6924,98.6995,71907.0
2017-08-21 11:30:00,139.8,139.91,139.8,139.88,57805.0,98.6924,98.7701,98.6924,98.7489,57805.0
2017-08-21 11:40:00,139.88,139.91,139.83,139.89,37242.0,98.7489,98.7701,98.7136,98.756,37242.0
2017-08-21 11:50:00,139.88,139.93,139.67,139.67,75705.0,98.7489,98.7842,98.6007,98.6007,75705.0
2017-08-21 12:00:00,139.66,139.76,139.65,139.76,27171.0,98.5936,98.6642,98.5865,98.6642,27171.0
2017-08-21 12:10:00,139.76,139.84,139.72,139.74,30731.0,98.6642,98.7207,98.636,98.6501,30731.0
2017-08-21 12:20:00,139.72,139.94,139.71,139.91,34525.0,98.636,98.7913,98.6289,98.7701,34525.0
2017-08-21 12:30:00,139.91,139.94,139.84,139.93,33049.0,98.7701,98.7913,98.7207,98.7842,33049.0
2017-08-21 12:40:00,139.94,139.94,139.8,139.91,36260.0,98.7913,98.7913,98.6924,98.7701,36260.0
2017-08-21 12:50:00,139.92,140.01,139.88,140.01,47968.0,98.7771,98.8407,98.7489,98.8407,47968.0
2017-08-21 13:00:00,140.02,140.12,140.01,140.11,35838.0,98.8477,98.9183,98.8407,98.9113,35838.0
2017-08-21 13:10:00,140.11,140.15,140.07,140.09,23077.0,98.9113,98.9395,98.883,98.8972,23077.0
2017-08-21 13:20:00,140.07,140.17,140.06,140.11,27382.0,98.883,98.9536,98.876,98.9113,27382.0
2017-08-21 13:30:00,140.12,140.2,140.1,140.1,22149.0,98.9183,98.9748,98.9042,98.9042,22149.0
2017-08-21 13:40:00,140.1,140.2,140.08,140.19,28540.0,98.9042,98.9748,98.8901,98.9678,28540.0
2017-08-21 13:50:00,140.19,140.2,140.1,140.11,25667.0,98.9678,98.9748,98.9042,98.9113,25667.0
2017-08-21 14:00:00,140.12,140.22,140.12,140.2,25461.0,98.9183,98.9889,98.9183,98.9748,25461.0
2017-08-21 14:10:00,140.19,140.19,140.09,140.15,29891.0,98.9678,98.9678,98.8972,98.9395,29891.0
2017-08-21 14:20:00,140.13,140.27,140.1,140.25,33414.0,98.9254,99.0242,98.9042,99.0101,33414.0
2017-08-21 14:30:00,140.24,140.26,140.15,140.18,31919.0,99.003,99.0172,98.9395,98.9607,31919.0
2017-08-21 14:40:00,140.18,140.22,140.14,140.19,32468.0,98.9607,98.9889,98.9325,98.9678,32468.0
2017-08-21 14:50:00,140.18,140.26,140.17,140.19,31828.0,98.9607,99.0172,98.9536,98.9678,31828.0
2017-08-21 15:00:00,140.19,140.21,140.11,140.2,33531.0,98.9678,98.9819,98.9113,98.9748,33531.0
2017-08-21 15:10:00,140.19,140.19,140.05,140.13,48342.0,98.9678,98.9678,98.8689,98.9254,48342.0
2017-08-21 15:20:00,140.12,140.25,140.12,140.22,50436.0,98.9183,99.0101,98.9183,98.9889,50436.0
2017-08-21 15:30:00,140.22,140.27,140.21,140.25,48016.0,98.9889,99.0242,98.9819,99.0101,48016.0
2017-08-21 15:40:00,140.25,140.32,140.21,140.31,71642.0,99.0101,99.0595,98.9819,99.0525,71642.0
2017-08-21 15:50:00,140.32,140.42,140.31,140.32,176779.0,99.0595,99.1301,99.0525,99.0595,176779.0
2017-08-22 09:30:00,140.73,141.15,140.64,141.11,110201.0,99.349,99.6455,99.2854,99.6172,110201.0
2017-08-22 09:40:00,141.09,141.13,140.93,141.06,49049.0,99.6031,99.6313,99.4902,99.5819,49049.0
2017-08-22 09:50:00,141.05,141.09,140.96,140.97,48590.0,99.5749,99.6031,99.5113,99.5184,48590.0
2017-08-22 10:00:00,140.97,141.11,140.91,140.92,64680.0,99.5184,99.6172,99.476,99.4831,64680.0
2017-08-22 10:10:00,140.91,141.01,140.84,140.99,108067.0,99.476,99.5466,99.4266,99.5325,108067.0
2017-08-22 10:20:00,141.02,141.06,140.89,140.92,27628.0,99.5537,99.5819,99.4619,99.4831,27628.0
2017-08-22 10:30:00,140.93,140.95,140.75,140.75,42589.0,99.4902,99.5043,99.3631,99.3631,42589.0
2017-08-22 10:40:00,140.75,140.99,140.75,140.85,45468.0,99.3631,99.5325,99.3631,99.4337,45468.0
2017-08-22 10:50:00,140.84,140.93,140.79,140.86,43790.0,99.4266,99.4902,99.3913,99.4407,43790.0
2017-08-22 11:00:00,140.86,140.89,140.65,140.67,30762.0,99.4407,99.4619,99.2925,99.3066,30762.0
2017-08-22 11:10:00,140.67,140.81,140.63,140.64,37982.0,99.3066,99.4054,99.2784,99.2854,37982.0
2017-08-22 11:20:00,140.65,140.66,140.46,140.48,55062.0,99.2925,99.2995,99.1584,99.1725,55062.0
2017-08-22 11:30:00,140.47,140.58,140.4,140.54,59692.0,99.1654,99.2431,99.116,99.2148,59692.0
2017-08-22 11:40:00,140.55,140.56,140.46,140.5,41525.0,99.2219,99.229,99.1584,99.1866,41525.0
2017-08-22 11:50:00,140.5,140.5,140.41,140.48,33101.0,99.1866,99.1866,99.1231,99.1725,33101.0
2017-08-22 12:00:00,140.49,140.5,140.38,140.46,44697.0,99.1795,99.1866,99.1019,99.1584,44697.0
2017-08-22 12:10:00,140.45,140.5,140.38,140.45,36287.0,99.1513,99.1866,99.1019,99.1513,36287.0
2017-08-22 12:20:00,140.45,140.6,140.42,140.57,27680.0,99.1513,99.2572,99.1301,99.236,27680.0
2017-08-22 12:30:00,140.59,140.62,140.53,140.57,28380.0,99.2501,99.2713,99.2078,99.236,28380.0
2017-08-22 12:40:00,140.57,140.6,140.48,140.58,32660.0,99.236,99.2572,99.1725,99.2431,32660.0
2017-08-22 12:50:00,140.58,140.6,140.53,140.55,21751.0,99.2431,99.2572,99.2078,99.2219,21751.0
2017-08-22 13:00:00,140.57,140.62,140.53,140.56,20377.0,99.236,99.2713,99.2078,99.229,20377.0
2017-08-22 13:10:00,140.55,140.6,140.54,140.55,19189.0,99.2219,99.2572,99.2148,99.2219,19189.0
2017-08-22 13:20:00,140.56,140.64,140.54,140.62,25376.0,99.229,99.2854,99.2148,99.2713,25376.0
2017-08-22 13:30:00,140.61,140.62,140.54,140.61,26529.0,99.2643,99.2713,99.2148,99.2643,26529.0
2017-08-22 13:40:00,140.6,140.62,140.54,140.59,20276.0,99.2572,99.2713,99.2148,99.2501,20276.0
2017-08-22 13:50:00,140.59,140.62,140.58,140.6,25142.0,99.2501,99.2713,99.2431,99.2572,25142.0
2017-08-22 14:00:00,140.61,140.73,140.58,140.71,33206.0,99.2643,99.349,99.2431,99.3348,33206.0
2017-08-22 14:10:00,140.71,140.87,140.7,140.84,32530.0,99.3348,99.4478,99.3278,99.4266,32530.0
2017-08-22 14:20:00,140.84,140.88,140.78,140.8,46621.0,99.4266,99.4549,99.3843,99.3984,46621.0
2017-08-22 14:30:00,140.79,140.92,140.78,140.89,43070.0,99.3913,99.4831,99.3843,99.4619,43070.0
2017-08-22 14:40:00,140.88,140.97,140.82,140.89,47474.0,99.4549,99.5184,99.4125,99.4619,47474.0
2017-08-22 14:50:00,140.88,141.0,140.84,140.98,27038.0,99.4549,99.5396,99.4266,99.5255,27038.0
2017-08-22 15:00:00,140.98,141.0,140.92,140.98,24414.0,99.5255,99.5396,99.4831,99.5255,24414.0
2017-08-22 15:10:00,140.99,141.11,140.97,141.06,31028.0,99.5325,99.6172,99.5184,99.5819,31028.0
2017-08-22 15:20:00,141.06,141.09,140.96,141.03,35641.0,99.5819,99.6031,99.5113,99.5608,35641.0
2017-08-22 15:30:00,141.03,141.03,140.9,140.96,46002.0,99.5608,99.5608,99.469,99.5113,46002.0
2017-08-22 15:40:00,140.96,141.11,140.91,141.02,93329.0,99.5113,99.6172,99.476,99.5537,93329.0
2017-08-22 15:50:00,141.03,141.12,140.95,141.0,147720.0,99.5608,99.6243,99.5043,99.5396,147720.0
2017-08-23 09:30:00,140.7,141.48,140.68,141.48,188738.0,99.3278,99.8784,99.3137,99.8784,188738.0
2017-08-23 09:40:00,141.39,142.0,141.38,141.97,116988.0,99.8149,100.2455,99.8078,100.2243,116988.0
2017-08-23 09:50:00,141.99,142.79,141.93,142.48,289410.0,100.2385,100.8032,100.1961,100.5844,289410.0
2017-08-23 10:00:00,142.41,142.67,142.37,142.63,132246.0,100.535,100.7185,100.5067,100.6903,132246.0
2017-08-23 10:10:00,142.66,142.68,142.33,142.65,93806.0,100.7115,100.7256,100.4785,100.7044,93806.0
2017-08-23 10:20:00,142.63,142.68,142.43,142.58,81802.0,100.6903,100.7256,100.5491,100.655,81802.0
2017-08-23 10:30:00,142.54,142.99,142.42,142.99,95887.0,100.6267,100.9444,100.542,100.9444,95887.0
2017-08-23 10:40:00,142.99,143.05,142.88,142.94,116084.0,100.9444,100.9868,100.8668,100.9091,116084.0
2017-08-23 10:50:00,142.95,142.98,142.76,142.88,61281.0,100.9162,100.9374,100.7821,100.8668,61281.0
2017-08-23 11:00:00,142.86,142.86,142.56,142.61,63801.0,100.8526,100.8526,100.6409,100.6762,63801.0
2017-08-23 11:10:00,142.6,142.6,142.38,142.54,62630.0,100.6691,100.6691,100.5138,100.6267,62630.0
2017-08-23 11:20:00,142.55,142.66,142.48,142.55,69549.0,100.6338,100.7115,100.5844,100.6338,69549.0
2017-08-23 11:30:00,142.55,142.56,142.35,142.38,40279.0,100.6338,100.6409,100.4926,100.5138,40279.0
2017-08-23 11:40:00,142.4,142.54,142.32,142.44,54136.0,100.5279,100.6267,100.4714,100.5561,54136.0
2017-08-23 11:50:00,142.44,142.51,142.33,142.33,33878.0,100.5561,100.6056,100.4785,100.4785,33878.0
2017-08-23 12:00:00,142.33,142.41,142.22,142.36,82772.0,100.4785,100.535,100.4008,100.4997,82772.0
2017-08-23 12:10:00,142.36,142.53,142.36,142.46,106360.0,100.4997,100.6197,100.4997,100.5703,106360.0
2017-08-23 12:20:00,142.45,142.45,142.29,142.29,47851.0,100.5632,100.5632,100.4503,100.4503,47851.0
2017-08-23 12:30:00,142.27,142.37,142.22,142.22,41227.0,100.4361,100.5067,100.4008,100.4008,41227.0
2017-08-23 12:40:00,142.23,142.4,142.18,142.32,44972.0,100.4079,100.5279,100.3726,100.4714,44972.0
2017-08-23 12:50:00,142.29,142.43,142.25,142.43,46110.0,100.4503,100.5491,100.422,100.5491,46110.0
2017-08-23 13:00:00,142.43,142.44,142.36,142.38,29957.0,100.5491,100.5561,100.4997,100.5138,29957.0
2017-08-23 13:10:00,142.4,142.45,142.28,142.39,38591.0,100.5279,100.5632,100.4432,100.5209,38591.0
2017-08-23 13:20:00,142.39,142.41,142.31,142.39,27827.0,100.5209,100.535,100.4644,100.5209,27827.0
2017-08-23 13:30:00,142.4,142.44,142.26,142.27,52953.0,100.5279,100.5561,100.4291,100.4361,52953.0
2017-08-23 13:40:00,142.26,142.38,142.23,142.36,43072.0,100.4291,100.5138,100.4079,100.4997,43072.0
2017-08-23 13:50:00,142.34,142.42,142.28,142.35,44616.0,100.4856,100.542,100.4432,100.4926,44616.0
2017-08-23 14:00:00,142.34,142.41,142.21,142.24,49332.0,100.4856,100.535,100.3938,100.415,49332.0
2017-08-23 14:10:00,142.25,142.3,142.21,142.27,30762.0,100.422,100.4573,100.3938,100.4361,30762.0
2017-08-23 14:20:00,142.26,142.26,142.19,142.23,33681.0,100.4291,100.4291,100.3797,100.4079,33681.0
2017-08-23 14:30:00,142.24,142.31,142.24,142.3,29873.0,100.415,100.4644,100.415,100.4573,29873.0
2017-08-23 14:40:00,142.3,142.37,142.26,142.29,33633.0,100.4573,100.5067,100.4291,100.4503,33633.0
2017-08-23 14:50:00,142.28,142.41,142.27,142.31,41890.0,100.4432,100.535,100.4361,100.4644,41890.0
2017-08-23 15:00:00,142.32,142.5,142.31,142.44,90736.0,100.4714,100.5985,100.4644,100.5561,90736.0
2017-08-23 15:10:00,142.44,142.46,142.4,142.45,37723.0,100.5561,100.5703,100.5279,100.5632,37723.0
2017-08-23 15:20:00,142.45,142.56,142.43,142.51,68933.0,100.5632,100.6409,100.5491,100.6056,68933.0
2017-08-23 15:30:00,142.51,142.53,142.44,142.47,76059.0,100.6056,100.6197,100.5561,100.5773,76059.0
2017-08-23 15:40:00,142.48,142.53,142.38,142.39,95615.0,100.5844,100.6197,100.5138,100.5209,95615.0
2017-08-23 15:50:00,142.38,142.4,142.18,142.2,295926.0,100.5138,100.5279,100.3726,100.3867,295926.0
2017-08-24 09:30:00,142.5,142.93,142.25,142.64,150291.0,100.5985,100.9021,100.422,100.6973,150291.0
2017-08-24 09:40:00,142.65,143.05,142.65,142.84,99321.0,100.7044,100.9868,100.7044,100.8385,99321.0
2017-08-24 09:50:00,142.85,142.88,142.56,142.63,51817.0,100.8456,100.8668,100.6409,100.6903,51817.0
2017-08-24 10:00:00,142.64,142.86,142.61,142.77,66722.0,100.6973,100.8526,100.6762,100.7891,66722.0
2017-08-24 10:10:00,142.77,142.84,142.66,142.82,85815.0,100.7891,100.8385,100.7115,100.8244,85815.0
2017-08-24 10:20:00,142.83,143.15,142.79,143.13,61321.0,100.8315,101.0574,100.8032,101.0433,61321.0
2017-08-24 10:30:00,143.13,143.55,143.09,143.47,148494.0,101.0433,101.3398,101.015,101.2833,148494.0
2017-08-24 10:40:00,143.46,143.61,143.32,143.54,103583.0,101.2762,101.3821,101.1774,101.3327,103583.0
2017-08-24 10:50:00,143.54,143.54,143.39,143.52,96884.0,101.3327,101.3327,101.2268,101.3186,96884.0
2017-08-24 11:00:00,143.53,143.66,143.33,143.66,98286.0,101.3256,101.4174,101.1844,101.4174,98286.0
2017-08-24 11:10:00,143.64,143.68,143.45,143.46,101444.0,101.4033,101.4315,101.2692,101.2762,101444.0
2017-08-24 11:20:00,143.45,143.48,143.18,143.23,59930.0,101.2692,101.2903,101.0786,101.1139,59930.0
2017-08-24 11:30:00,143.24,143.25,143.11,143.2,59303.0,101.1209,101.128,101.0291,101.0927,59303.0
2017-08-24 11:40:00,143.19,143.46,143.18,143.39,53746.0,101.0856,101.2762,101.0786,101.2268,53746.0
2017-08-24 11:50:00,143.4,143.58,143.4,143.54,60589.0,101.2339,101.3609,101.2339,101.3327,60589.0
2017-08-24 12:00:00,143.57,143.63,143.44,143.55,45117.0,101.3539,101.3962,101.2621,101.3398,45117.0
2017-08-24 12:10:00,143.53,143.61,143.47,143.56,55172.0,101.3256,101.3821,101.2833,101.3468,55172.0
2017-08-24 12:20:00,143.54,143.61,143.5,143.54,39423.0,101.3327,101.3821,101.3045,101.3327,39423.0
2017-08-24 12:30:00,143.54,143.62,143.45,143.53,49340.0,101.3327,101.3892,101.2692,101.3256,49340.0
2017-08-24 12:40:00,143.53,143.63,143.52,143.6,58290.0,101.3256,101.3962,101.3186,101.3751,58290.0
2017-08-24 12:50:00,143.6,143.61,143.47,143.49,36548.0,101.3751,101.3821,101.2833,101.2974,36548.0
2017-08-24 13:00:00,143.49,143.63,143.47,143.52,37525.0,101.2974,101.3962,101.2833,101.3186,37525.0
2017-08-24 13:10:00,143.52,143.63,143.49,143.6,39855.0,101.3186,101.3962,101.2974,101.3751,39855.0
2017-08-24 13:20:00,143.61,143.66,143.44,143.44,50630.0,101.3821,101.4174,101.2621,101.2621,50630.0
2017-08-24 13:30:00,143.44,143.44,143.26,143.37,45383.0,101.2621,101.2621,101.135,101.2127,45383.0
2017-08-24 13:40:00,143.37,143.49,143.32,143.35,45624.0,101.2127,101.2974,101.1774,101.1986,45624.0
2017-08-24 13:50:00,143.36,143.38,143.28,143.34,35308.0,101.2056,101.2197,101.1492,101.1915,35308.0
2017-08-24 14:00:00,143.34,143.48,143.34,143.41,76749.0,101.1915,101.2903,101.1915,101.2409,76749.0
2017-08-24 14:10:00,143.41,143.41,143.23,143.39,69676.0,101.2409,101.2409,101.1139,101.2268,69676.0
2017-08-24 14:20:00,143.37,143.37,143.25,143.29,71406.0,101.2127,101.2127,101.128,101.1562,71406.0
2017-08-24 14:30:00,143.31,143.44,143.28,143.36,62710.0,101.1703,101.2621,101.1492,101.2056,62710.0
2017-08-24 14:40:00,143.35,143.37,143.24,143.24,44323.0,101.1986,101.2127,101.1209,101.1209,44323.0
2017-08-24 14:50:00,143.24,143.32,143.2,143.25,56841.0,101.1209,101.1774,101.0927,101.128,56841.0
2017-08-24 15:00:00,143.24,143.26,143.05,143.07,63109.0,101.1209,101.135,100.9868,101.0009,63109.0
2017-08-24 15:10:00,143.05,143.13,142.98,143.13,67431.0,100.9868,101.0433,100.9374,101.0433,67431.0
2017-08-24 15:20:00,143.12,143.13,143.01,143.03,54651.0,101.0362,101.0433,100.9585,100.9727,54651.0
2017-08-24 15:30:00,143.03,143.07,142.94,143.05,71230.0,100.9727,101.0009,100.9091,100.9868,71230.0
2017-08-24 15:40:00,143.04,143.06,142.92,142.92,110337.0,100.9797,100.9938,100.895,100.895,110337.0
2017-08-24 15:50:00,142.91,143.08,142.85,142.99,208898.0,100.8879,101.008,100.8456,100.9444,208898.0
2017-08-25 09:30:00,143.3,143.8,143.25,143.74,110987.0,101.1633,101.5162,101.128,101.4739,110987.0
2017-08-25 09:40:00,143.73,143.79,143.53,143.75,41777.0,101.4668,101.5092,101.3256,101.4809,41777.0
2017-08-25 09:50:00,143.72,143.85,143.69,143.76,37564.0,101.4598,101.5515,101.4386,101.488,37564.0
2017-08-25 10:00:00,143.76,143.93,143.7,143.86,54426.0,101.488,101.608,101.4457,101.5586,54426.0
2017-08-25 10:10:00,143.88,144.14,143.8,144.1,130967.0,101.5727,101.7563,101.5162,101.728,130967.0
2017-08-25 10:20:00,144.09,144.19,143.91,143.92,76940.0,101.721,101.7916,101.5939,101.601,76940.0
2017-08-25 10:30:00,143.91,144.0,143.84,143.86,36441.0,101.5939,101.6574,101.5445,101.5586,36441.0
2017-08-25 10:40:00,143.86,143.95,143.83,143.87,75927.0,101.5586,101.6221,101.5374,101.5657,75927.0
2017-08-25 10:50:00,143.86,143.94,143.85,143.93,57871.0,101.5586,101.6151,101.5515,101.608,57871.0
2017-08-25 11:00:00,143.92,143.93,143.66,143.79,62083.0,101.601,101.608,101.4174,101.5092,62083.0
2017-08-25 11:10:00,143.77,143.91,143.68,143.9,43863.0,101.4951,101.5939,101.4315,101.5868,43863.0
2017-08-25 11:20:00,143.9,143.99,143.83,143.95,54327.0,101.5868,101.6504,101.5374,101.6221,54327.0
2017-08-25 11:30:00,143.94,143.95,143.81,143.84,41132.0,101.6151,101.6221,101.5233,101.5445,41132.0
2017-08-25 11:40:00,143.83,143.88,143.73,143.75,43761.0,101.5374,101.5727,101.4668,101.4809,43761.0
2017-08-25 11:50:00,143.76,143.78,143.7,143.75,32090.0,101.488,101.5021,101.4457,101.4809,32090.0
2017-08-25 12:00:00,143.76,143.94,143.73,143.88,30271.0,101.488,101.6151,101.4668,101.5727,30271.0
2017-08-25 12:10:00,143.88,143.98,143.88,143.98,48910.0,101.5727,101.6433,101.5727,101.6433,48910.0
2017-08-25 12:20:00,143.98,143.98,143.88,143.89,61252.0,101.6433,101.6433,101.5727,101.5798,61252.0
2017-08-25 12:30:00,143.89,143.93,143.79,143.83,41237.0,101.5798,101.608,101.5092,101.5374,41237.0
2017-08-25 12:40:00,143.82,143.87,143.78,143.84,24664.0,101.5304,101.5657,101.5021,101.5445,24664.0
2017-08-25 12:50:00,143.84,144.0,143.84,143.94,35492.0,101.5445,101.6574,101.5445,101.6151,35492.0
2017-08-25 13:00:00,143.95,144.01,143.92,143.99,31033.0,101.6221,101.6645,101.601,101.6504,31033.0
2017-08-25 13:10:00,143.98,144.0,143.89,143.9,32786.0,101.6433,101.6574,101.5798,101.5868,32786.0
2017-08-25 13:20:00,143.9,144.03,143.88,143.97,30102.0,101.5868,101.6786,101.5727,101.6363,30102.0
2017-08-25 13:30:00,143.98,144.01,143.87,143.91,45652.0,101.6433,101.6645,101.5657,101.5939,45652.0
2017-08-25 13:40:00,143.9,143.98,143.9,143.9,25100.0,101.5868,101.6433,101.5868,101.5868,25100.0
2017-08-25 13:50:00,143.88,144.0,143.88,144.0,38918.0,101.5727,101.6574,101.5727,101.6574,38918.0
2017-08-25 14:00:00,144.0,144.01,143.95,143.96,40359.0,101.6574,101.6645,101.6221,101.6292,40359.0
2017-08-25 14:10:00,143.97,144.03,143.96,144.01,40450.0,101.6363,101.6786,101.6292,101.6645,40450.0
2017-08-25 14:20:00,144.01,144.13,143.99,144.12,39881.0,101.6645,101.7492,101.6504,101.7422,39881.0
2017-08-25 14:30:00,144.12,144.13,144.01,144.03,39330.0,101.7422,101.7492,101.6645,101.6786,39330.0
2017-08-25 14:40:00,144.03,144.04,143.97,144.02,33235.0,101.6786,101.6857,101.6363,101.6716,33235.0
2017-08-25 14:50:00,144.02,144.16,143.96,144.15,66712.0,101.6716,101.7704,101.6292,101.7633,66712.0
2017-08-25 15:00:00,144.14,144.17,144.0,144.04,73302.0,101.7563,101.7774,101.6574,101.6857,73302.0
2017-08-25 15:10:00,144.05,144.14,144.02,144.07,60731.0,101.6927,101.7563,101.6716,101.7069,60731.0
2017-08-25 15:20:00,144.08,144.09,143.98,143.99,50415.0,101.7139,101.721,101.6433,101.6504,50415.0
2017-08-25 15:30:00,143.99,144.01,143.91,143.94,65051.0,101.6504,101.6645,101.5939,101.6151,65051.0
2017-08-25 15:40:00,143.94,144.0,143.87,143.95,94413.0,101.6151,101.6574,101.5657,101.6221,94413.0
2017-08-25 15:50:00,143.95,143.97,143.78,143.78,238864.0,101.6221,101.6363,101.5021,101.5021,238864.0
2017-08-28 09:30:00,144.11,144.56,144.05,144.56,142299.0,101.7351,102.0528,101.6927,102.0528,142299.0
2017-08-28 09:40:00,144.53,144.53,143.6,143.69,93301.0,102.0316,102.0316,101.3751,101.4386,93301.0
2017-08-28 09:50:00,143.7,143.77,143.55,143.57,58393.0,101.4457,101.4951,101.3398,101.3539,58393.0
2017-08-28 10:00:00,143.58,143.6,143.41,143.56,68612.0,101.3609,101.3751,101.2409,101.3468,68612.0
2017-08-28 10:10:00,143.55,143.67,143.48,143.49,43771.0,101.3398,101.4245,101.2903,101.2974,43771.0
2017-08-28 10:20:00,143.49,143.63,143.29,143.29,41179.0,101.2974,101.3962,101.1562,101.1562,41179.0
2017-08-28 10:30:00,143.29,143.36,143.27,143.33,58014.0,101.1562,101.2056,101.1421,101.1844,58014.0
2017-08-28 10:40:00,143.31,143.36,143.02,143.09,63254.0,101.1703,101.2056,100.9656,101.015,63254.0
2017-08-28 10:50:00,143.1,143.26,143.0,143.13,95104.0,101.0221,101.135,100.9515,101.0433,95104.0
2017-08-28 11:00:00,143.11,143.28,143.11,143.28,27869.0,101.0291,101.1492,101.0291,101.1492,27869.0
2017-08-28 11:10:00,143.29,143.37,143.21,143.36,37735.0,101.1562,101.2127,101.0997,101.2056,37735.0
2017-08-28 11:20:00,143.35,143.46,143.27,143.36,52841.0,101.1986,101.2762,101.1421,101.2056,52841.0
2017-08-28 11:30:00,143.37,143.41,143.19,143.27,40305.0,101.2127,101.2409,101.0856,101.1421,40305.0
2017-08-28 11:40:00,143.27,143.35,143.19,143.22,39414.0,101.1421,101.1986,101.0856,101.1068,39414.0
2017-08-28 11:50:00,143.23,143.4,143.2,143.31,38105.0,101.1139,101.2339,101.0927,101.1703,38105.0
2017-08-28 12:00:00,143.31,143.37,143.26,143.28,25238.0,101.1703,101.2127,101.135,101.1492,25238.0
2017-08-28 12:10:00,143.27,143.32,143.03,143.06,42228.0,101.1421,101.1774,100.9727,100.9938,42228.0
2017-08-28 12:20:00,143.06,143.08,142.81,142.93,86882.0,100.9938,101.008,100.8174,100.9021,86882.0
2017-08-28 12:30:00,142.92,143.15,142.92,142.95,27751.0,100.895,101.0574,100.895,100.9162,27751.0
2017-08-28 12:40:00,142.96,142.97,142.87,142.95,33193.0,100.9232,100.9303,100.8597,100.9162,33193.0
2017-08-28 12:50:00,142.95,143.01,142.91,142.92,34439.0,100.9162,100.9585,100.8879,100.895,34439.0
2017-08-28 13:00:00,142.92,142.98,142.91,142.96,23559.0,100.895,100.9374,100.8879,100.9232,23559.0
2017-08-28 13:10:00,142.95,142.97,142.93,142.94,29038.0,100.9162,100.9303,100.9021,100.9091,29038.0
2017-08-28 13:20:00,142.94,142.95,142.83,142.86,35095.0,100.9091,100.9162,100.8315,100.8526,35095.0
2017-08-28 13:30:00,142.87,142.92,142.76,142.76,37556.0,100.8597,100.895,100.7821,100.7821,37556.0
2017-08-28 13:40:00,142.78,142.9,142.71,142.89,40117.0,100.7962,100.8809,100.7468,100.8738,40117.0
2017-08-28 13:50:00,142.9,142.91,142.75,142.82,40631.0,100.8809,100.8879,100.775,100.8244,40631.0
2017-08-28 14:00:00,142.82,142.83,142.68,142.7,50770.0,100.8244,100.8315,100.7256,100.7397,50770.0
2017-08-28 14:10:00,142.69,142.72,142.45,142.46,69639.0,100.7326,100.7538,100.5632,100.5703,69639.0
2017-08-28 14:20:00,142.47,142.69,142.47,142.66,42773.0,100.5773,100.7326,100.5773,100.7115,42773.0
2017-08-28 14:30:00,142.66,142.67,142.57,142.67,39016.0,100.7115,100.7185,100.6479,100.7185,39016.0
2017-08-28 14:40:00,142.66,142.72,142.58,142.61,42288.0,100.7115,100.7538,100.655,100.6762,42288.0
2017-08-28 14:50:00,142.61,142.71,142.57,142.63,42112.0,100.6762,100.7468,100.6479,100.6903,42112.0
2017-08-28 15:00:00,142.63,142.64,142.43,142.44,69439.0,100.6903,100.6973,100.5491,100.5561,69439.0
2017-08-28 15:10:00,142.43,142.65,142.39,142.61,64796.0,100.5491,100.7044,100.5209,100.6762,64796.0
2017-08-28 15:20:00,142.61,142.73,142.53,142.59,57507.0,100.6762,100.7609,100.6197,100.662,57507.0
2017-08-28 15:30:00,142.59,142.62,142.5,142.52,73579.0,100.662,100.6832,100.5985,100.6126,73579.0
2017-08-28 15:40:00,142.52,142.58,142.46,142.51,120316.0,100.6126,100.655,100.5703,100.6056,120316.0
2017-08-28 15:50:00,142.52,142.77,142.49,142.55,414356.0,100.6126,100.7891,100.5914,100.6338,414356.0
2017-08-29 09:30:00,142.1,142.45,141.9,142.37,148029.0,100.3161,100.5632,100.1749,100.5067,148029.0
2017-08-29 09:40:00,142.35,142.9,142.27,142.67,62020.0,100.4926,100.8809,100.4361,100.7185,62020.0
2017-08-29 09:50:00,142.72,142.99,142.62,142.84,64544.0,100.7538,100.9444,100.6832,100.8385,64544.0
2017-08-29 10:00:00,142.84,142.93,142.68,142.71,55634.0,100.8385,100.9021,100.7256,100.7468,55634.0
2017-08-29 10:10:00,142.71,142.78,142.52,142.75,48120.0,100.7468,100.7962,100.6126,100.775,48120.0
2017-08-29 10:20:00,142.76,142.76,142.45,142.69,41994.0,100.7821,100.7821,100.5632,100.7326,41994.0
2017-08-29 10:30:00,142.69,142.95,142.68,142.79,80041.0,100.7326,100.9162,100.7256,100.8032,80041.0
2017-08-29 10:40:00,142.82,143.14,142.79,142.98,83530.0,100.8244,101.0503,100.8032,100.9374,83530.0
2017-08-29 10:50:00,142.99,143.14,142.88,142.91,39679.0,100.9444,101.0503,100.8668,100.8879,39679.0
2017-08-29 11:00:00,142.91,143.21,142.89,143.19,91259.0,100.8879,101.0997,100.8738,101.0856,91259.0
2017-08-29 11:10:00,143.18,143.2,142.95,143.14,66102.0,101.0786,101.0927,100.9162,101.0503,66102.0
2017-08-29 11:20:00,143.14,143.21,142.93,142.95,43275.0,101.0503,101.0997,100.9021,100.9162,43275.0
2017-08-29 11:30:00,142.94,143.17,142.83,143.13,43117.0,100.9091,101.0715,100.8315,101.0433,43117.0
2017-08-29 11:40:00,143.1,143.27,143.1,143.21,37276.0,101.0221,101.1421,101.0221,101.0997,37276.0
2017-08-29 11:50:00,143.22,143.24,143.04,143.05,41897.0,101.1068,101.1209,100.9797,100.9868,41897.0
2017-08-29 12:00:00,143.05,143.07,142.94,142.97,49017.0,100.9868,101.0009,100.9091,100.9303,49017.0
2017-08-29 12:10:00,142.99,143.08,142.97,143.04,30994.0,100.9444,101.008,100.9303,100.9797,30994.0
2017-08-29 12:20:00,143.05,143.16,143.04,143.14,19494.0,100.9868,101.0644,100.9797,101.0503,19494.0
2017-08-29 12:30:00,143.15,143.24,143.14,143.22,36230.0,101.0574,101.1209,101.0503,101.1068,36230.0
2017-08-29 12:40:00,143.22,143.27,143.1,143.26,30606.0,101.1068,101.1421,101.0221,101.135,30606.0
2017-08-29 12:50:00,143.27,143.27,143.16,143.17,20489.0,101.1421,101.1421,101.0644,101.0715,20489.0
2017-08-29 13:00:00,143.18,143.3,143.17,143.28,33891.0,101.0786,101.1633,101.0715,101.1492,33891.0
2017-08-29 13:10:00,143.28,143.29,143.08,143.13,20185.0,101.1492,101.1562,101.008,101.0433,20185.0
2017-08-29 13:20:00,143.12,143.19,143.09,143.17,28513.0,101.0362,101.0856,101.015,101.0715,28513.0
2017-08-29 13:30:00,143.19,143.34,143.17,143.33,36674.0,101.0856,101.1915,101.0715,101.1844,36674.0
2017-08-29 13:40:00,143.34,143.4,143.32,143.38,32363.0,101.1915,101.2339,101.1774,101.2197,32363.0
2017-08-29 13:50:00,143.37,143.38,143.12,143.21,31601.0,101.2127,101.2197,101.0362,101.0997,31601.0
2017-08-29 14:00:00,143.22,143.35,143.22,143.3,38756.0,101.1068,101.1986,101.1068,101.1633,38756.0
2017-08-29 14:10:00,143.31,143.31,143.23,143.26,25592.0,101.1703,101.1703,101.1139,101.135,25592.0
2017-08-29 14:20:00,143.27,143.37,143.19,143.19,30538.0,101.1421,101.2127,101.0856,101.0856,30538.0
2017-08-29 14:30:00,143.19,143.27,143.19,143.25,27811.0,101.0856,101.1421,101.0856,101.128,27811.0
2017-08-29 14:40:00,143.25,143.27,143.21,143.24,38073.0,101.128,101.1421,101.0997,101.1209,38073.0
2017-08-29 14:50:00,143.24,143.25,143.16,143.19,31839.0,101.1209,101.128,101.0644,101.0856,31839.0
2017-08-29 15:00:00,143.19,143.24,143.17,143.22,36486.0,101.0856,101.1209,101.0715,101.1068,36486.0
2017-08-29 15:10:00,143.22,143.27,143.21,143.26,28006.0,101.1068,101.1421,101.0997,101.135,28006.0
2017-08-29 15:20:00,143.25,143.41,143.24,143.36,38674.0,101.128,101.2409,101.1209,101.2056,38674.0
2017-08-29 15:30:00,143.37,143.43,143.32,143.34,70113.0,101.2127,101.255,101.1774,101.1915,70113.0
2017-08-29 15:40:00,143.33,143.41,143.33,143.34,60116.0,101.1844,101.2409,101.1844,101.1915,60116.0
2017-08-29 15:50:00,143.34,143.35,143.15,143.16,228212.0,101.1915,101.1986,101.0574,101.0644,228212.0
2017-08-30 09:30:00,143.26,143.28,142.62,142.68,120735.0,101.135,101.1492,100.6832,100.7256,120735.0
2017-08-30 09:40:00,142.73,142.92,142.65,142.9,56384.0,100.7609,100.895,100.7044,100.8809,56384.0
2017-08-30 09:50:00,142.88,142.91,142.77,142.81,46327.0,100.8668,100.8879,100.7891,100.8174,46327.0
2017-08-30 10:00:00,142.82,142.99,142.8,142.83,37867.0,100.8244,100.9444,100.8103,100.8315,37867.0
2017-08-30 10:10:00,142.81,142.95,142.76,142.93,48193.0,100.8174,100.9162,100.7821,100.9021,48193.0
2017-08-30 10:20:00,142.94,142.96,142.64,142.65,77041.0,100.9091,100.9232,100.6973,100.7044,77041.0
2017-08-30 10:30:00,142.66,142.86,142.64,142.8,61076.0,100.7115,100.8526,100.6973,100.8103,61076.0
2017-08-30 10:40:00,142.8,142.9,142.77,142.86,33704.0,100.8103,100.8809,100.7891,100.8526,33704.0
2017-08-30 10:50:00,142.87,142.89,142.75,142.77,31642.0,100.8597,100.8738,100.775,100.7891,31642.0
2017-08-30 11:00:00,142.75,142.77,142.5,142.55,95262.0,100.775,100.7891,100.5985,100.6338,95262.0
2017-08-30 11:10:00,142.55,142.6,142.45,142.55,42700.0,100.6338,100.6691,100.5632,100.6338,42700.0
2017-08-30 11:20:00,142.57,142.74,142.53,142.7,21558.0,100.6479,100.7679,100.6197,100.7397,21558.0
2017-08-30 11:30:00,142.72,142.86,142.56,142.84,56332.0,100.7538,100.8526,100.6409,100.8385,56332.0
2017-08-30 11:40:00,142.83,142.99,142.82,142.87,85078.0,100.8315,100.9444,100.8244,100.8597,85078.0
2017-08-30 11:50:00,142.85,142.93,142.76,142.77,25195.0,100.8456,100.9021,100.7821,100.7891,25195.0
2017-08-30 12:00:00,142.77,142.84,142.76,142.84,23588.0,100.7891,100.8385,100.7821,100.8385,23588.0
2017-08-30 12:10:00,142.85,142.95,142.81,142.9,38850.0,100.8456,100.9162,100.8174,100.8809,38850.0
2017-08-30 12:20:00,142.91,142.91,142.79,142.82,24375.0,100.8879,100.8879,100.8032,100.8244,24375.0
2017-08-30 12:30:00,142.82,142.84,142.75,142.8,25892.0,100.8244,100.8385,100.775,100.8103,25892.0
2017-08-30 12:40:00,142.81,142.92,142.75,142.88,36645.0,100.8174,100.895,100.775,100.8668,36645.0
2017-08-30 12:50:00,142.88,142.9,142.77,142.81,30880.0,100.8668,100.8809,100.7891,100.8174,30880.0
2017-08-30 13:00:00,142.8,142.88,142.77,142.8,17712.0,100.8103,100.8668,100.7891,100.8103,17712.0
2017-08-30 13:10:00,142.8,142.81,142.56,142.58,44105.0,100.8103,100.8174,100.6409,100.655,44105.0
2017-08-30 13:20:00,142.57,142.63,142.46,142.56,50654.0,100.6479,100.6903,100.5703,100.6409,50654.0
2017-08-30 13:30:00,142.55,142.62,142.51,142.58,32325.0,100.6338,100.6832,100.6056,100.655,32325.0
2017-08-30 13:40:00,142.57,142.68,142.46,142.65,51134.0,100.6479,100.7256,100.5703,100.7044,51134.0
2017-08-30 13:50:00,142.67,142.75,142.62,142.68,30632.0,100.7185,100.775,100.6832,100.7256,30632.0
2017-08-30 14:00:00,142.68,142.7,142.59,142.68,26463.0,100.7256,100.7397,100.662,100.7256,26463.0
2017-08-30 14:10:00,142.68,142.71,142.59,142.69,50399.0,100.7256,100.7468,100.662,100.7326,50399.0
2017-08-30 14:20:00,142.7,142.83,142.66,142.8,57475.0,100.7397,100.8315,100.7115,100.8103,57475.0
2017-08-30 14:30:00,142.8,142.91,142.73,142.85,97689.0,100.8103,100.8879,100.7609,100.8456,97689.0
2017-08-30 14:40:00,142.85,142.91,142.69,142.81,34059.0,100.8456,100.8879,100.7326,100.8174,34059.0
2017-08-30 14:50:00,142.82,142.82,142.73,142.76,32855.0,100.8244,100.8244,100.7609,100.7821,32855.0
2017-08-30 15:00:00,142.77,142.8,142.65,142.67,49073.0,100.7891,100.8103,100.7044,100.7185,49073.0
2017-08-30 15:10:00,142.67,142.7,142.57,142.63,39829.0,100.7185,100.7397,100.6479,100.6903,39829.0
2017-08-30 15:20:00,142.63,142.65,142.52,142.54,45522.0,100.6903,100.7044,100.6126,100.6267,45522.0
2017-08-30 15:30:00,142.54,142.64,142.5,142.61,104050.0,100.6267,100.6973,100.5985,100.6762,104050.0
2017-08-30 15:40:00,142.61,142.62,142.41,142.55,100153.0,100.6762,100.6832,100.535,100.6338,100153.0
2017-08-30 15:50:00,142.55,142.63,142.53,142.57,166619.0,100.6338,100.6903,100.6197,100.6479,166619.0
2017-08-31 09:30:00,143.02,143.22,142.63,143.2,128692.0,100.9656,101.1068,100.6903,101.0927,128692.0
2017-08-31 09:40:00,143.22,143.3,143.08,143.13,70646.0,101.1068,101.1633,101.008,101.0433,70646.0
2017-08-31 09:50:00,143.13,143.33,143.03,143.16,65533.0,101.0433,101.1844,100.9727,101.0644,65533.0
2017-08-31 10:00:00,143.19,143.66,143.17,143.61,61326.0,101.0856,101.4174,101.0715,101.3821,61326.0
2017-08-31 10:10:00,143.62,143.63,143.41,143.47,58396.0,101.3892,101.3962,101.2409,101.2833,58396.0
2017-08-31 10:20:00,143.46,143.59,143.45,143.56,56918.0,101.2762,101.368,101.2692,101.3468,56918.0
2017-08-31 10:30:00,143.59,143.63,143.19,143.38,92700.0,101.368,101.3962,101.0856,101.2197,92700.0
2017-08-31 10:40:00,143.39,143.41,143.29,143.36,54066.0,101.2268,101.2409,101.1562,101.2056,54066.0
2017-08-31 10:50:00,143.37,143.4,143.25,143.33,49693.0,101.2127,101.2339,101.128,101.1844,49693.0
2017-08-31 11:00:00,143.33,143.36,143.27,143.33,43315.0,101.1844,101.2056,101.1421,101.1844,43315.0
2017-08-31 11:10:00,143.34,143.38,143.23,143.29,40725.0,101.1915,101.2197,101.1139,101.1562,40725.0
2017-08-31 11:20:00,143.3,143.39,143.28,143.31,37065.0,101.1633,101.2268,101.1492,101.1703,37065.0
2017-08-31 11:30:00,143.3,143.36,143.16,143.34,39965.0,101.1633,101.2056,101.0644,101.1915,39965.0
2017-08-31 11:40:00,143.35,143.42,143.27,143.31,40628.0,101.1986,101.248,101.1421,101.1703,40628.0
2017-08-31 11:50:00,143.31,143.32,143.18,143.28,44204.0,101.1703,101.1774,101.0786,101.1492,44204.0
2017-08-31 12:00:00,143.29,143.4,143.28,143.36,28525.0,101.1562,101.2339,101.1492,101.2056,28525.0
2017-08-31 12:10:00,143.35,143.38,143.27,143.34,41055.0,101.1986,101.2197,101.1421,101.1915,41055.0
2017-08-31 12:20:00,143.32,143.4,143.27,143.29,34536.0,101.1774,101.2339,101.1421,101.1562,34536.0
2017-08-31 12:30:00,143.29,143.29,143.11,143.11,71380.0,101.1562,101.1562,101.0291,101.0291,71380.0
2017-08-31 12:40:00,143.11,143.13,143.07,143.09,36127.0,101.0291,101.0433,101.0009,101.015,36127.0
2017-08-31 12:50:00,143.09,143.2,143.07,143.2,41302.0,101.015,101.0927,101.0009,101.0927,41302.0
2017-08-31 13:00:00,143.2,143.21,143.13,143.13,50287.0,101.0927,101.0997,101.0433,101.0433,50287.0
2017-08-31 13:10:00,143.11,143.16,143.05,143.07,34627.0,101.0291,101.0644,100.9868,101.0009,34627.0
2017-08-31 13:20:00,143.07,143.1,143.04,143.04,42619.0,101.0009,101.0221,100.9797,100.9797,42619.0
2017-08-31 13:30:00,143.05,143.06,142.93,142.99,49669.0,100.9868,100.9938,100.9021,100.9444,49669.0
2017-08-31 13:40:00,142.99,143.06,142.94,142.95,41087.0,100.9444,100.9938,100.9091,100.9162,41087.0
2017-08-31 13:50:00,142.95,143.02,142.91,143.01,38627.0,100.9162,100.9656,100.8879,100.9585,38627.0
2017-08-31 14:00:00,143.0,143.11,142.98,143.08,53820.0,100.9515,101.0291,100.9374,101.008,53820.0
2017-08-31 14:10:00,143.08,143.21,143.07,143.18,45248.0,101.008,101.0997,101.0009,101.0786,45248.0
2017-08-31 14:20:00,143.19,143.32,143.14,143.28,66804.0,101.0856,101.1774,101.0503,101.1492,66804.0
2017-08-31 14:30:00,143.27,143.31,143.22,143.24,29873.0,101.1421,101.1703,101.1068,101.1209,29873.0
2017-08-31 14:40:00,143.24,143.3,143.2,143.3,28634.0,101.1209,101.1633,101.0927,101.1633,28634.0
2017-08-31 14:50:00,143.3,143.34,143.21,143.23,44974.0,101.1633,101.1915,101.0997,101.1139,44974.0
2017-08-31 15:00:00,143.22,143.24,143.08,143.09,54528.0,101.1068,101.1209,101.008,101.015,54528.0
2017-08-31 15:10:00,143.09,143.12,143.04,143.08,44900.0,101.015,101.0362,100.9797,101.008,44900.0
2017-08-31 15:20:00,143.09,143.13,143.03,143.1,61044.0,101.015,101.0433,100.9727,101.0221,61044.0
2017-08-31 15:30:00,143.09,143.31,143.09,143.26,73509.0,101.015,101.1703,101.015,101.135,73509.0
2017-08-31 15:40:00,143.26,143.34,143.14,143.2,139334.0,101.135,101.1915,101.0503,101.0927,139334.0
2017-08-31 15:50:00,143.19,143.19,143.0,143.04,271908.0,101.0856,101.0856,100.9515,100.9797,271908.0
2017-09-01 09:30:00,142.98,144.06,142.98,144.05,269356.0,100.9374,101.6998,100.9374,101.6927,269356.0
2017-09-01 09:40:00,144.08,144.2,143.91,143.91,107574.0,101.7139,101.7986,101.5939,101.5939,107574.0
2017-09-01 09:50:00,143.92,143.93,143.62,143.79,77132.0,101.601,101.608,101.3892,101.5092,77132.0
2017-09-01 10:00:00,143.83,143.94,143.64,143.86,86412.0,101.5374,101.6151,101.4033,101.5586,86412.0
2017-09-01 10:10:00,143.86,143.99,143.81,143.86,49433.0,101.5586,101.6504,101.5233,101.5586,49433.0
2017-09-01 10:20:00,143.87,143.99,143.86,143.93,48366.0,101.5657,101.6504,101.5586,101.608,48366.0
2017-09-01 10:30:00,143.93,144.06,143.91,143.97,49802.0,101.608,101.6998,101.5939,101.6363,49802.0
2017-09-01 10:40:00,143.97,143.97,143.78,143.9,74549.0,101.6363,101.6363,101.5021,101.5868,74549.0
2017-09-01 10:50:00,143.9,143.98,143.83,143.84,48924.0,101.5868,101.6433,101.5374,101.5445,48924.0
2017-09-01 11:00:00,143.82,143.96,143.8,143.89,42808.0,101.5304,101.6292,101.5162,101.5798,42808.0
2017-09-01 11:10:00,143.89,143.9,143.79,143.82,33338.0,101.5798,101.5868,101.5092,101.5304,33338.0
2017-09-01 11:20:00,143.83,143.86,143.66,143.81,31534.0,101.5374,101.5586,101.4174,101.5233,31534.0
2017-09-01 11:30:00,143.83,143.9,143.83,143.88,36958.0,101.5374,101.5868,101.5374,101.5727,36958.0
2017-09-01 11:40:00,143.89,144.0,143.88,143.98,41797.0,101.5798,101.6574,101.5727,101.6433,41797.0
2017-09-01 11:50:00,143.99,144.1,143.98,144.06,33664.0,101.6504,101.728,101.6433,101.6998,33664.0
2017-09-01 12:00:00,144.06,144.06,143.88,143.93,30002.0,101.6998,101.6998,101.5727,101.608,30002.0
2017-09-01 12:10:00,143.91,143.94,143.8,143.83,30922.0,101.5939,101.6151,101.5162,101.5374,30922.0
2017-09-01 12:20:00,143.81,143.99,143.81,143.97,35558.0,101.5233,101.6504,101.5233,101.6363,35558.0
2017-09-01 12:30:00,143.97,144.08,143.96,144.03,34804.0,101.6363,101.7139,101.6292,101.6786,34804.0
2017-09-01 12:40:00,144.03,144.09,143.98,144.09,31258.0,101.6786,101.721,101.6433,101.721,31258.0
2017-09-01 12:50:00,144.08,144.13,144.06,144.1,46493.0,101.7139,101.7492,101.6998,101.728,46493.0
2017-09-01 13:00:00,144.09,144.22,144.08,144.22,95253.0,101.721,101.8127,101.7139,101.8127,95253.0
2017-09-01 13:10:00,144.22,144.29,144.16,144.28,90172.0,101.8127,101.8622,101.7704,101.8551,90172.0
2017-09-01 13:20:00,144.28,144.32,144.08,144.1,99498.0,101.8551,101.8833,101.7139,101.728,99498.0
2017-09-01 13:30:00,144.1,144.25,144.08,144.19,47051.0,101.728,101.8339,101.7139,101.7916,47051.0
2017-09-01 13:40:00,144.18,144.24,144.13,144.19,41296.0,101.7845,101.8269,101.7492,101.7916,41296.0
2017-09-01 13:50:00,144.2,144.3,144.18,144.25,50409.0,101.7986,101.8692,101.7845,101.8339,50409.0
2017-09-01 14:00:00,144.26,144.37,144.25,144.32,80873.0,101.841,101.9186,101.8339,101.8833,80873.0
2017-09-01 14:10:00,144.31,144.41,144.31,144.34,71498.0,101.8763,101.9469,101.8763,101.8975,71498.0
2017-09-01 14:20:00,144.35,144.5,144.33,144.44,59411.0,101.9045,102.0104,101.8904,101.9681,59411.0
2017-09-01 14:30:00,144.44,144.45,144.29,144.3,47476.0,101.9681,101.9751,101.8622,101.8692,47476.0
2017-09-01 14:40:00,144.3,144.34,144.28,144.33,33925.0,101.8692,101.8975,101.8551,101.8904,33925.0
2017-09-01 14:50:00,144.33,144.35,144.25,144.25,37977.0,101.8904,101.9045,101.8339,101.8339,37977.0
2017-09-01 15:00:00,144.25,144.26,144.18,144.24,40093.0,101.8339,101.841,101.7845,101.8269,40093.0
2017-09-01 15:10:00,144.24,144.34,144.17,144.27,42787.0,101.8269,101.8975,101.7774,101.848,42787.0
2017-09-01 15:20:00,144.28,144.35,144.27,144.34,64162.0,101.8551,101.9045,101.848,101.8975,64162.0
2017-09-01 15:30:00,144.34,144.35,144.13,144.16,62205.0,101.8975,101.9045,101.7492,101.7704,62205.0
2017-09-01 15:40:00,144.16,144.26,144.14,144.21,101088.0,101.7704,101.841,101.7563,101.8057,101088.0
2017-09-01 15:50:00,144.22,144.25,144.1,144.11,224456.0,101.8127,101.8339,101.728,101.7351,224456.0
2017-09-05 09:30:00,143.5,143.97,143.5,143.69,206633.0,101.3045,101.6363,101.3045,101.4386,206633.0
2017-09-05 09:40:00,143.72,144.27,143.62,144.02,81577.0,101.4598,101.848,101.3892,101.6716,81577.0
2017-09-05 09:50:00,144.05,144.36,143.91,143.94,78609.0,101.6927,101.9116,101.5939,101.6151,78609.0
2017-09-05 10:00:00,143.91,144.31,143.81,144.2,76774.0,101.5939,101.8763,101.5233,101.7986,76774.0
2017-09-05 10:10:00,144.19,144.35,144.11,144.18,59909.0,101.7916,101.9045,101.7351,101.7845,59909.0
2017-09-05 10:20:00,144.17,144.18,143.85,143.91,54019.0,101.7774,101.7845,101.5515,101.5939,54019.0
2017-09-05 10:30:00,143.91,143.91,143.7,143.71,41755.0,101.5939,101.5939,101.4457,101.4527,41755.0
2017-09-05 10:40:00,143.71,143.71,143.3,143.44,57234.0,101.4527,101.4527,101.1633,101.2621,57234.0
2017-09-05 10:50:00,143.42,143.49,143.35,143.43,38075.0,101.248,101.2974,101.1986,101.255,38075.0
2017-09-05 11:00:00,143.44,143.48,143.33,143.44,39594.0,101.2621,101.2903,101.1844,101.2621,39594.0
2017-09-05 11:10:00,143.43,143.47,143.22,143.27,55224.0,101.255,101.2833,101.1068,101.1421,55224.0
2017-09-05 11:20:00,143.26,143.3,143.13,143.26,73221.0,101.135,101.1633,101.0433,101.135,73221.0
2017-09-05 11:30:00,143.26,143.41,143.22,143.3,49114.0,101.135,101.2409,101.1068,101.1633,49114.0
2017-09-05 11:40:00,143.29,143.35,143.27,143.31,31367.0,101.1562,101.1986,101.1421,101.1703,31367.0
2017-09-05 11:50:00,143.31,143.38,143.29,143.38,40407.0,101.1703,101.2197,101.1562,101.2197,40407.0
2017-09-05 12:00:00,143.38,143.42,142.83,142.84,99387.0,101.2197,101.248,100.8315,100.8385,99387.0
2017-09-05 12:10:00,142.87,143.01,142.85,143.0,50525.0,100.8597,100.9585,100.8456,100.9515,50525.0
2017-09-05 12:20:00,143.01,143.11,142.95,142.96,27958.0,100.9585,101.0291,100.9162,100.9232,27958.0
2017-09-05 12:30:00,142.92,143.11,142.72,143.11,55312.0,100.895,101.0291,100.7538,101.0291,55312.0
2017-09-05 12:40:00,143.06,143.09,142.95,143.01,27353.0,100.9938,101.015,100.9162,100.9585,27353.0
2017-09-05 12:50:00,143.04,143.1,142.99,143.08,39947.0,100.9797,101.0221,100.9444,101.008,39947.0
2017-09-05 13:00:00,143.06,143.08,142.7,142.84,45865.0,100.9938,101.008,100.7397,100.8385,45865.0
2017-09-05 13:10:00,142.85,143.08,142.83,143.08,34220.0,100.8456,101.008,100.8315,101.008,34220.0
2017-09-05 13:20:00,143.08,143.08,142.91,142.94,58977.0,101.008,101.008,100.8879,100.9091,58977.0
2017-09-05 13:30:00,142.94,143.0,142.76,142.87,63858.0,100.9091,100.9515,100.7821,100.8597,63858.0
2017-09-05 13:40:00,142.9,142.94,142.82,142.82,31141.0,100.8809,100.9091,100.8244,100.8244,31141.0
2017-09-05 13:50:00,142.82,142.97,142.8,142.9,40183.0,100.8244,100.9303,100.8103,100.8809,40183.0
2017-09-05 14:00:00,142.9,143.0,142.89,142.96,52908.0,100.8809,100.9515,100.8738,100.9232,52908.0
2017-09-05 14:10:00,142.97,143.0,142.79,142.87,55361.0,100.9303,100.9515,100.8032,100.8597,55361.0
2017-09-05 14:20:00,142.88,143.09,142.88,143.05,70058.0,100.8668,101.015,100.8668,100.9868,70058.0
2017-09-05 14:30:00,143.03,143.07,142.95,142.99,51571.0,100.9727,101.0009,100.9162,100.9444,51571.0
2017-09-05 14:40:00,143.0,143.0,142.85,142.85,57007.0,100.9515,100.9515,100.8456,100.8456,57007.0
2017-09-05 14:50:00,142.85,142.92,142.81,142.92,51698.0,100.8456,100.895,100.8174,100.895,51698.0
2017-09-05 15:00:00,142.91,143.01,142.83,142.94,50570.0,100.8879,100.9585,100.8315,100.9091,50570.0
2017-09-05 15:10:00,142.92,143.11,142.9,143.04,44435.0,100.895,101.0291,100.8809,100.9797,44435.0
2017-09-05 15:20:00,143.02,143.19,142.98,143.18,43750.0,100.9656,101.0856,100.9374,101.0786,43750.0
2017-09-05 15:30:00,143.2,143.26,142.97,143.01,62261.0,101.0927,101.135,100.9303,100.9585,62261.0
2017-09-05 15:40:00,143.02,143.04,142.9,143.03,69157.0,100.9656,100.9797,100.8809,100.9727,69157.0
2017-09-05 15:50:00,143.04,143.17,142.97,143.07,146925.0,100.9797,101.0715,100.9303,101.0009,146925.0
2017-09-06 09:30:00,143.88,144.08,143.5,143.86,161450.0,101.5727,101.7139,101.3045,101.5586,161450.0
2017-09-06 09:40:00,143.88,144.09,143.8,143.99,96564.0,101.5727,101.721,101.5162,101.6504,96564.0
2017-09-06 09:50:00,143.99,144.23,143.93,144.14,85570.0,101.6504,101.8198,101.608,101.7563,85570.0
2017-09-06 10:00:00,144.16,144.31,144.03,144.25,86700.0,101.7704,101.8763,101.6786,101.8339,86700.0
2017-09-06 10:10:00,144.23,144.43,144.22,144.24,88474.0,101.8198,101.961,101.8127,101.8269,88474.0
2017-09-06 10:20:00,144.22,144.47,144.18,144.38,103667.0,101.8127,101.9892,101.7845,101.9257,103667.0
2017-09-06 10:30:00,144.39,144.47,144.29,144.39,50723.0,101.9328,101.9892,101.8622,101.9328,50723.0
2017-09-06 10:40:00,144.4,144.41,144.15,144.2,66668.0,101.9398,101.9469,101.7633,101.7986,66668.0
2017-09-06 10:50:00,144.21,144.26,144.12,144.18,58415.0,101.8057,101.841,101.7422,101.7845,58415.0
2017-09-06 11:00:00,144.18,144.28,144.08,144.08,38016.0,101.7845,101.8551,101.7139,101.7139,38016.0
2017-09-06 11:10:00,144.09,144.18,144.09,144.14,54732.0,101.721,101.7845,101.721,101.7563,54732.0
2017-09-06 11:20:00,144.16,144.33,144.13,144.29,47741.0,101.7704,101.8904,101.7492,101.8622,47741.0
2017-09-06 11:30:00,144.28,144.37,144.25,144.3,40054.0,101.8551,101.9186,101.8339,101.8692,40054.0
2017-09-06 11:40:00,144.29,144.4,144.27,144.37,37227.0,101.8622,101.9398,101.848,101.9186,37227.0
2017-09-06 11:50:00,144.37,144.41,144.28,144.33,55640.0,101.9186,101.9469,101.8551,101.8904,55640.0
2017-09-06 12:00:00,144.37,144.37,144.23,144.27,30812.0,101.9186,101.9186,101.8198,101.848,30812.0
2017-09-06 12:10:00,144.27,144.34,144.25,144.31,35983.0,101.848,101.8975,101.8339,101.8763,35983.0
2017-09-06 12:20:00,144.3,144.34,144.24,144.28,35991.0,101.8692,101.8975,101.8269,101.8551,35991.0
2017-09-06 12:30:00,144.29,144.3,144.15,144.15,35328.0,101.8622,101.8692,101.7633,101.7633,35328.0
2017-09-06 12:40:00,144.14,144.18,144.06,144.11,29115.0,101.7563,101.7845,101.6998,101.7351,29115.0
2017-09-06 12:50:00,144.12,144.2,144.05,144.1,20592.0,101.7422,101.7986,101.6927,101.728,20592.0
2017-09-06 13:00:00,144.1,144.17,144.06,144.1,45136.0,101.728,101.7774,101.6998,101.728,45136.0
2017-09-06 13:10:00,144.11,144.15,144.09,144.09,34900.0,101.7351,101.7633,101.721,101.721,34900.0
2017-09-06 13:20:00,144.11,144.14,144.03,144.03,28765.0,101.7351,101.7563,101.6786,101.6786,28765.0
2017-09-06 13:30:00,144.03,144.15,144.03,144.11,21348.0,101.6786,101.7633,101.6786,101.7351,21348.0
2017-09-06 13:40:00,144.13,144.13,144.05,144.05,22400.0,101.7492,101.7492,101.6927,101.6927,22400.0
2017-09-06 13:50:00,144.05,144.07,143.98,144.06,36694.0,101.6927,101.7069,101.6433,101.6998,36694.0
2017-09-06 14:00:00,144.06,144.13,144.01,144.13,28145.0,101.6998,101.7492,101.6645,101.7492,28145.0
2017-09-06 14:10:00,144.13,144.16,144.07,144.15,30841.0,101.7492,101.7704,101.7069,101.7633,30841.0
2017-09-06 14:20:00,144.16,144.27,144.07,144.2,42269.0,101.7704,101.848,101.7069,101.7986,42269.0
2017-09-06 14:30:00,144.19,144.22,144.13,144.21,34938.0,101.7916,101.8127,101.7492,101.8057,34938.0
2017-09-06 14:40:00,144.21,144.21,144.15,144.16,41902.0,101.8057,101.8057,101.7633,101.7704,41902.0
2017-09-06 14:50:00,144.16,144.18,144.06,144.15,27648.0,101.7704,101.7845,101.6998,101.7633,27648.0
2017-09-06 15:00:00,144.16,144.2,144.1,144.15,39244.0,101.7704,101.7986,101.728,101.7633,39244.0
2017-09-06 15:10:00,144.14,144.19,144.09,144.13,52881.0,101.7563,101.7916,101.721,101.7492,52881.0
2017-09-06 15:20:00,144.13,144.13,143.92,143.93,70163.0,101.7492,101.7492,101.601,101.608,70163.0
2017-09-06 15:30:00,143.93,143.95,143.8,143.82,90302.0,101.608,101.6221,101.5162,101.5304,90302.0
2017-09-06 15:40:00,143.82,143.94,143.81,143.93,109084.0,101.5304,101.6151,101.5233,101.608,109084.0
2017-09-06 15:50:00,143.93,143.96,143.8,143.86,249402.0,101.608,101.6292,101.5162,101.5586,249402.0
2017-09-07 09:30:00,144.1,144.64,144.06,144.42,172019.0,101.728,102.1092,101.6998,101.9539,172019.0
2017-09-07 09:40:00,144.4,144.45,144.11,144.2,89691.0,101.9398,101.9751,101.7351,101.7986,89691.0
2017-09-07 09:50:00,144.16,144.23,143.86,143.97,60969.0,101.7704,101.8198,101.5586,101.6363,60969.0
2017-09-07 10:00:00,143.96,143.96,143.6,143.7,70654.0,101.6292,101.6292,101.3751,101.4457,70654.0
2017-09-07 10:10:00,143.74,143.89,143.62,143.82,44717.0,101.4739,101.5798,101.3892,101.5304,44717.0
2017-09-07 10:20:00,143.85,143.86,143.69,143.84,97983.0,101.5515,101.5586,101.4386,101.5445,97983.0
2017-09-07 10:30:00,143.84,144.09,143.81,143.9,100273.0,101.5445,101.721,101.5233,101.5868,100273.0
2017-09-07 10:40:00,143.89,144.05,143.8,143.97,42256.0,101.5798,101.6927,101.5162,101.6363,42256.0
2017-09-07 10:50:00,143.94,144.01,143.83,143.87,36905.0,101.6151,101.6645,101.5374,101.5657,36905.0
2017-09-07 11:00:00,143.85,143.92,143.7,143.72,41532.0,101.5515,101.601,101.4457,101.4598,41532.0
2017-09-07 11:10:00,143.74,143.77,143.54,143.54,61524.0,101.4739,101.4951,101.3327,101.3327,61524.0
2017-09-07 11:20:00,143.55,143.55,143.3,143.33,64088.0,101.3398,101.3398,101.1633,101.1844,64088.0
2017-09-07 11:30:00,143.33,143.34,143.15,143.21,53073.0,101.1844,101.1915,101.0574,101.0997,53073.0
2017-09-07 11:40:00,143.2,143.33,143.18,143.26,43253.0,101.0927,101.1844,101.0786,101.135,43253.0
2017-09-07 11:50:00,143.25,143.28,142.9,142.91,75024.0,101.128,101.1492,100.8809,100.8879,75024.0
2017-09-07 12:00:00,142.91,142.92,142.71,142.8,89887.0,100.8879,100.895,100.7468,100.8103,89887.0
2017-09-07 12:10:00,142.82,142.86,142.49,142.58,88396.0,100.8244,100.8526,100.5914,100.655,88396.0
2017-09-07 12:20:00,142.58,142.75,142.52,142.64,39399.0,100.655,100.775,100.6126,100.6973,39399.0
2017-09-07 12:30:00,142.64,142.69,142.43,142.54,58036.0,100.6973,100.7326,100.5491,100.6267,58036.0
2017-09-07 12:40:00,142.55,142.61,142.43,142.5,43631.0,100.6338,100.6762,100.5491,100.5985,43631.0
2017-09-07 12:50:00,142.49,142.62,142.44,142.5,53577.0,100.5914,100.6832,100.5561,100.5985,53577.0
2017-09-07 13:00:00,142.52,142.73,142.5,142.51,33748.0,100.6126,100.7609,100.5985,100.6056,33748.0
2017-09-07 13:10:00,142.52,142.58,142.49,142.5,40368.0,100.6126,100.655,100.5914,100.5985,40368.0
2017-09-07 13:20:00,142.51,142.52,142.42,142.48,37576.0,100.6056,100.6126,100.542,100.5844,37576.0
2017-09-07 13:30:00,142.49,142.54,142.41,142.54,41541.0,100.5914,100.6267,100.535,100.6267,41541.0
2017-09-07 13:40:00,142.53,142.69,142.49,142.64,63779.0,100.6197,100.7326,100.5914,100.6973,63779.0
2017-09-07 13:50:00,142.64,142.67,142.59,142.65,55329.0,100.6973,100.7185,100.662,100.7044,55329.0
2017-09-07 14:00:00,142.64,142.77,142.6,142.77,46595.0,100.6973,100.7891,100.6691,100.7891,46595.0
2017-09-07 14:10:00,142.76,142.83,142.71,142.75,52117.0,100.7821,100.8315,100.7468,100.775,52117.0
2017-09-07 14:20:00,142.75,142.8,142.67,142.78,49234.0,100.775,100.8103,100.7185,100.7962,49234.0
2017-09-07 14:30:00,142.78,142.81,142.71,142.73,45209.0,100.7962,100.8174,100.7468,100.7609,45209.0
2017-09-07 14:40:00,142.72,142.75,142.63,142.71,44086.0,100.7538,100.775,100.6903,100.7468,44086.0
2017-09-07 14:50:00,142.73,142.87,142.72,142.81,54260.0,100.7609,100.8597,100.7538,100.8174,54260.0
2017-09-07 15:00:00,142.8,142.87,142.76,142.8,52601.0,100.8103,100.8597,100.7821,100.8103,52601.0
2017-09-07 15:10:00,142.8,142.89,142.78,142.85,45499.0,100.8103,100.8738,100.7962,100.8456,45499.0
2017-09-07 15:20:00,142.84,142.85,142.68,142.74,62177.0,100.8385,100.8456,100.7256,100.7679,62177.0
2017-09-07 15:30:00,142.75,142.84,142.71,142.82,71669.0,100.775,100.8385,100.7468,100.8244,71669.0
2017-09-07 15:40:00,142.81,142.85,142.76,142.83,107136.0,100.8174,100.8456,100.7821,100.8315,107136.0
2017-09-07 15:50:00,142.83,142.87,142.67,142.82,296962.0,100.8315,100.8597,100.7185,100.8244,296962.0
2017-09-08 09:30:00,143.15,143.15,142.31,142.41,153025.0,101.0574,101.0574,100.4644,100.535,153025.0
2017-09-08 09:40:00,142.4,142.42,142.02,142.04,102023.0,100.5279,100.542,100.2596,100.2738,102023.0
2017-09-08 09:50:00,142.02,142.05,141.64,141.85,182048.0,100.2596,100.2808,99.9914,100.1396,182048.0
2017-09-08 10:00:00,141.86,141.99,141.74,141.76,96240.0,100.1467,100.2385,100.062,100.0761,96240.0
2017-09-08 10:10:00,141.76,141.94,141.68,141.75,78865.0,100.0761,100.2032,100.0196,100.069,78865.0
2017-09-08 10:20:00,141.78,142.15,141.68,142.05,97649.0,100.0902,100.3514,100.0196,100.2808,97649.0
2017-09-08 10:30:00,142.08,142.51,142.08,142.37,100311.0,100.302,100.6056,100.302,100.5067,100311.0
2017-09-08 10:40:00,142.39,142.63,142.3,142.56,67817.0,100.5209,100.6903,100.4573,100.6409,67817.0
2017-09-08 10:50:00,142.58,142.66,142.47,142.55,59945.0,100.655,100.7115,100.5773,100.6338,59945.0
2017-09-08 11:00:00,142.54,142.75,142.47,142.66,55972.0,100.6267,100.775,100.5773,100.7115,55972.0
2017-09-08 11:10:00,142.64,142.71,142.5,142.5,73824.0,100.6973,100.7468,100.5985,100.5985,73824.0
2017-09-08 11:20:00,142.5,142.61,142.43,142.58,55053.0,100.5985,100.6762,100.5491,100.655,55053.0
2017-09-08 11:30:00,142.59,142.64,142.46,142.53,55620.0,100.662,100.6973,100.5703,100.6197,55620.0
2017-09-08 11:40:00,142.52,142.58,142.48,142.55,44933.0,100.6126,100.655,100.5844,100.6338,44933.0
2017-09-08 11:50:00,142.54,142.64,142.51,142.63,36768.0,100.6267,100.6973,100.6056,100.6903,36768.0
2017-09-08 12:00:00,142.63,142.65,142.43,142.48,37836.0,100.6903,100.7044,100.5491,100.5844,37836.0
2017-09-08 12:10:00,142.51,142.53,142.39,142.45,36961.0,100.6056,100.6197,100.5209,100.5632,36961.0
2017-09-08 12:20:00,142.45,142.58,142.43,142.56,30238.0,100.5632,100.655,100.5491,100.6409,30238.0
2017-09-08 12:30:00,142.56,142.64,142.51,142.52,48634.0,100.6409,100.6973,100.6056,100.6126,48634.0
2017-09-08 12:40:00,142.53,142.55,142.46,142.49,35769.0,100.6197,100.6338,100.5703,100.5914,35769.0
2017-09-08 12:50:00,142.49,142.58,142.49,142.56,36482.0,100.5914,100.655,100.5914,100.6409,36482.0
2017-09-08 13:00:00,142.55,142.56,142.42,142.47,31033.0,100.6338,100.6409,100.542,100.5773,31033.0
2017-09-08 13:10:00,142.46,142.6,142.45,142.52,49561.0,100.5703,100.6691,100.5632,100.6126,49561.0
2017-09-08 13:20:00,142.51,142.61,142.45,142.57,67150.0,100.6056,100.6762,100.5632,100.6479,67150.0
2017-09-08 13:30:00,142.57,142.58,142.48,142.53,46389.0,100.6479,100.655,100.5844,100.6197,46389.0
2017-09-08 13:40:00,142.52,142.59,142.46,142.53,29952.0,100.6126,100.662,100.5703,100.6197,29952.0
2017-09-08 13:50:00,142.52,142.55,142.47,142.48,33832.0,100.6126,100.6338,100.5773,100.5844,33832.0
2017-09-08 14:00:00,142.49,142.52,142.43,142.46,33810.0,100.5914,100.6126,100.5491,100.5703,33810.0
2017-09-08 14:10:00,142.46,142.59,142.46,142.5,57473.0,100.5703,100.662,100.5703,100.5985,57473.0
2017-09-08 14:20:00,142.53,142.57,142.44,142.56,51505.0,100.6197,100.6479,100.5561,100.6409,51505.0
2017-09-08 14:30:00,142.57,142.72,142.54,142.59,59640.0,100.6479,100.7538,100.6267,100.662,59640.0
2017-09-08 14:40:00,142.57,142.6,142.44,142.45,38583.0,100.6479,100.6691,100.5561,100.5632,38583.0
2017-09-08 14:50:00,142.44,142.48,142.41,142.48,37874.0,100.5561,100.5844,100.535,100.5844,37874.0
2017-09-08 15:00:00,142.48,142.56,142.42,142.49,39683.0,100.5844,100.6409,100.542,100.5914,39683.0
2017-09-08 15:10:00,142.5,142.53,142.39,142.42,48588.0,100.5985,100.6197,100.5209,100.542,48588.0
2017-09-08 15:20:00,142.42,142.49,142.41,142.47,73111.0,100.542,100.5914,100.535,100.5773,73111.0
2017-09-08 15:30:00,142.48,142.49,142.32,142.48,116077.0,100.5844,100.5914,100.4714,100.5844,116077.0
2017-09-08 15:40:00,142.48,142.54,142.48,142.53,104098.0,100.5844,100.6267,100.5844,100.6197,104098.0
2017-09-08 15:50:00,142.52,142.57,142.43,142.46,190084.0,100.6126,100.6479,100.5491,100.5703,190084.0
2017-09-11 09:30:00,143.52,143.71,143.01,143.7,244986.0,101.3186,101.4527,100.9585,101.4457,244986.0
2017-09-11 09:40:00,143.72,144.23,143.7,144.18,155773.0,101.4598,101.8198,101.4457,101.7845,155773.0
2017-09-11 09:50:00,144.19,144.4,144.14,144.35,118509.0,101.7916,101.9398,101.7563,101.9045,118509.0
2017-09-11 10:00:00,144.33,144.89,144.33,144.85,195572.0,101.8904,102.2857,101.8904,102.2575,195572.0
2017-09-11 10:10:00,144.83,145.04,144.7,144.81,181563.0,102.2434,102.3916,102.1516,102.2293,181563.0
2017-09-11 10:20:00,144.78,144.99,144.61,144.75,66904.0,102.2081,102.3563,102.0881,102.1869,66904.0
2017-09-11 10:30:00,144.74,144.99,144.47,144.5,94538.0,102.1798,102.3563,101.9892,102.0104,94538.0
2017-09-11 10:40:00,144.52,144.65,144.4,144.53,82674.0,102.0245,102.1163,101.9398,102.0316,82674.0
2017-09-11 10:50:00,144.5,144.68,144.44,144.5,41311.0,102.0104,102.1375,101.9681,102.0104,41311.0
2017-09-11 11:00:00,144.48,144.7,144.48,144.67,49455.0,101.9963,102.1516,101.9963,102.1304,49455.0
2017-09-11 11:10:00,144.66,144.76,144.64,144.73,49522.0,102.1234,102.194,102.1092,102.1728,49522.0
2017-09-11 11:20:00,144.74,144.89,144.73,144.81,53580.0,102.1798,102.2857,102.1728,102.2293,53580.0
2017-09-11 11:30:00,144.81,144.9,144.8,144.85,54615.0,102.2293,102.2928,102.2222,102.2575,54615.0
2017-09-11 11:40:00,144.84,145.04,144.8,144.99,118407.0,102.2504,102.3916,102.2222,102.3563,118407.0
2017-09-11 11:50:00,144.99,145.13,144.92,144.95,68509.0,102.3563,102.4552,102.3069,102.3281,68509.0
2017-09-11 12:00:00,144.95,144.98,144.88,144.96,44334.0,102.3281,102.3493,102.2787,102.3352,44334.0
2017-09-11 12:10:00,144.96,145.03,144.91,145.01,33570.0,102.3352,102.3846,102.2999,102.3705,33570.0
2017-09-11 12:20:00,145.01,145.02,144.9,144.92,34817.0,102.3705,102.3775,102.2928,102.3069,34817.0
2017-09-11 12:30:00,144.92,145.02,144.89,144.9,48302.0,102.3069,102.3775,102.2857,102.2928,48302.0
2017-09-11 12:40:00,144.92,144.99,144.89,144.91,37967.0,102.3069,102.3563,102.2857,102.2999,37967.0
2017-09-11 12:50:00,144.92,144.96,144.81,144.92,42132.0,102.3069,102.3352,102.2293,102.3069,42132.0
2017-09-11 13:00:00,144.91,144.95,144.79,144.81,28387.0,102.2999,102.3281,102.2151,102.2293,28387.0
2017-09-11 13:10:00,144.8,144.82,144.69,144.71,45015.0,102.2222,102.2363,102.1445,102.1587,45015.0
2017-09-11 13:20:00,144.71,144.82,144.61,144.81,44266.0,102.1587,102.2363,102.0881,102.2293,44266.0
2017-09-11 13:30:00,144.82,144.89,144.8,144.84,30739.0,102.2363,102.2857,102.2222,102.2504,30739.0
2017-09-11 13:40:00,144.84,144.93,144.84,144.89,34831.0,102.2504,102.314,102.2504,102.2857,34831.0
2017-09-11 13:50:00,144.89,144.9,144.77,144.78,31676.0,102.2857,102.2928,102.201,102.2081,31676.0
2017-09-11 14:00:00,144.78,144.93,144.75,144.85,48926.0,102.2081,102.314,102.1869,102.2575,48926.0
2017-09-11 14:10:00,144.85,144.93,144.83,144.83,42202.0,102.2575,102.314,102.2434,102.2434,42202.0
2017-09-11 14:20:00,144.84,144.86,144.72,144.79,47240.0,102.2504,102.2646,102.1657,102.2151,47240.0
2017-09-11 14:30:00,144.8,144.89,144.79,144.89,47781.0,102.2222,102.2857,102.2151,102.2857,47781.0
2017-09-11 14:40:00,144.87,144.88,144.7,144.78,66369.0,102.2716,102.2787,102.1516,102.2081,66369.0
2017-09-11 14:50:00,144.79,144.8,144.59,144.6,50317.0,102.2151,102.2222,102.074,102.081,50317.0
2017-09-11 15:00:00,144.61,144.65,144.54,144.59,71502.0,102.0881,102.1163,102.0387,102.074,71502.0
2017-09-11 15:10:00,144.61,144.78,144.59,144.65,81387.0,102.0881,102.2081,102.074,102.1163,81387.0
2017-09-11 15:20:00,144.66,144.73,144.59,144.73,71919.0,102.1234,102.1728,102.074,102.1728,71919.0
2017-09-11 15:30:00,144.73,144.86,144.71,144.85,81130.0,102.1728,102.2646,102.1587,102.2575,81130.0
2017-09-11 15:40:00,144.85,144.92,144.8,144.82,138924.0,102.2575,102.3069,102.2222,102.2363,138924.0
2017-09-11 15:50:00,144.82,144.91,144.71,144.83,399390.0,102.2363,102.2999,102.1587,102.2434,399390.0
2017-09-12 09:30:00,145.11,145.15,144.51,144.91,311005.0,102.441,102.4693,102.0175,102.2999,311005.0
2017-09-12 09:40:00,144.93,145.17,144.65,145.16,156239.0,102.314,102.4834,102.1163,102.4763,156239.0
2017-09-12 09:50:00,145.15,145.27,144.99,145.03,207954.0,102.4693,102.554,102.3563,102.3846,207954.0
2017-09-12 10:00:00,145.03,145.48,144.99,145.34,268236.0,102.3846,102.7023,102.3563,102.6034,268236.0
2017-09-12 10:10:00,145.34,145.48,145.12,145.35,114633.0,102.6034,102.7023,102.4481,102.6105,114633.0
2017-09-12 10:20:00,145.35,145.35,145.09,145.14,128945.0,102.6105,102.6105,102.4269,102.4622,128945.0
2017-09-12 10:30:00,145.16,145.76,145.12,145.57,156982.0,102.4763,102.8999,102.4481,102.7658,156982.0
2017-09-12 10:40:00,145.54,145.74,145.44,145.67,106829.0,102.7446,102.8858,102.674,102.8364,106829.0
2017-09-12 10:50:00,145.69,145.87,145.65,145.72,87991.0,102.8505,102.9776,102.8223,102.8717,87991.0
2017-09-12 11:00:00,145.72,145.97,145.61,145.89,103198.0,102.8717,103.0482,102.794,102.9917,103198.0
2017-09-12 11:10:00,145.89,145.91,145.78,145.88,54047.0,102.9917,103.0058,102.914,102.9846,54047.0
2017-09-12 11:20:00,145.89,145.99,145.75,145.83,56075.0,102.9917,103.0623,102.8929,102.9493,56075.0
2017-09-12 11:30:00,145.84,146.07,145.84,146.06,72548.0,102.9564,103.1188,102.9564,103.1117,72548.0
2017-09-12 11:40:00,146.06,146.28,146.05,146.27,103695.0,103.1117,103.267,103.1046,103.26,103695.0
2017-09-12 11:50:00,146.26,146.37,146.07,146.1,74090.0,103.2529,103.3305,103.1188,103.1399,74090.0
2017-09-12 12:00:00,146.11,146.18,146.0,146.02,61733.0,103.147,103.1964,103.0693,103.0835,61733.0
2017-09-12 12:10:00,146.02,146.21,146.02,146.13,94806.0,103.0835,103.2176,103.0835,103.1611,94806.0
2017-09-12 12:20:00,146.13,146.27,146.12,146.18,67901.0,103.1611,103.26,103.1541,103.1964,67901.0
2017-09-12 12:30:00,146.19,146.3,146.07,146.17,92593.0,103.2035,103.2811,103.1188,103.1894,92593.0
2017-09-12 12:40:00,146.17,146.21,146.1,146.19,44500.0,103.1894,103.2176,103.1399,103.2035,44500.0
2017-09-12 12:50:00,146.19,146.22,146.09,146.1,56403.0,103.2035,103.2247,103.1329,103.1399,56403.0
2017-09-12 13:00:00,146.12,146.16,146.06,146.12,41452.0,103.1541,103.1823,103.1117,103.1541,41452.0
2017-09-12 13:10:00,146.12,146.18,146.08,146.13,44628.0,103.1541,103.1964,103.1258,103.1611,44628.0
2017-09-12 13:20:00,146.13,146.14,146.01,146.08,34496.0,103.1611,103.1682,103.0764,103.1258,34496.0
2017-09-12 13:30:00,146.09,146.13,146.02,146.04,46535.0,103.1329,103.1611,103.0835,103.0976,46535.0
2017-09-12 13:40:00,146.04,146.07,145.84,145.85,63640.0,103.0976,103.1188,102.9564,102.9635,63640.0
2017-09-12 13:50:00,145.85,145.91,145.77,145.91,55808.0,102.9635,103.0058,102.907,103.0058,55808.0
2017-09-12 14:00:00,145.91,145.96,145.84,145.9,47104.0,103.0058,103.0411,102.9564,102.9988,47104.0
2017-09-12 14:10:00,145.89,146.02,145.87,145.93,53551.0,102.9917,103.0835,102.9776,103.0199,53551.0
2017-09-12 14:20:00,145.93,145.95,145.8,145.89,58413.0,103.0199,103.034,102.9282,102.9917,58413.0
2017-09-12 14:30:00,145.89,145.93,145.8,145.89,44066.0,102.9917,103.0199,102.9282,102.9917,44066.0
2017-09-12 14:40:00,145.89,145.92,145.84,145.9,47345.0,102.9917,103.0129,102.9564,102.9988,47345.0
2017-09-12 14:50:00,145.9,145.94,145.82,145.94,46866.0,102.9988,103.027,102.9423,103.027,46866.0
2017-09-12 15:00:00,145.94,145.94,145.68,145.68,80112.0,103.027,103.027,102.8434,102.8434,80112.0
2017-09-12 15:10:00,145.67,145.68,145.54,145.54,69742.0,102.8364,102.8434,102.7446,102.7446,69742.0
2017-09-12 15:20:00,145.55,145.63,145.47,145.51,58067.0,102.7517,102.8081,102.6952,102.7234,58067.0
2017-09-12 15:30:00,145.51,145.65,145.48,145.55,120858.0,102.7234,102.8223,102.7023,102.7517,120858.0
2017-09-12 15:40:00,145.55,145.79,145.49,145.78,152409.0,102.7517,102.9211,102.7093,102.914,152409.0
2017-09-12 15:50:00,145.78,145.9,145.67,145.78,319923.0,102.914,102.9988,102.8364,102.914,319923.0
2017-09-13 09:30:00,145.35,145.99,145.34,145.9,126368.0,102.6105,103.0623,102.6034,102.9988,126368.0
2017-09-13 09:40:00,145.88,145.89,145.45,145.59,39583.0,102.9846,102.9917,102.6811,102.7799,39583.0
2017-09-13 09:50:00,145.56,145.73,145.46,145.69,36546.0,102.7587,102.8787,102.6881,102.8505,36546.0
2017-09-13 10:00:00,145.69,145.84,145.59,145.73,47707.0,102.8505,102.9564,102.7799,102.8787,47707.0
2017-09-13 10:10:00,145.73,145.82,145.65,145.78,34796.0,102.8787,102.9423,102.8223,102.914,34796.0
2017-09-13 10:20:00,145.78,146.29,145.78,145.8,139733.0,102.914,103.2741,102.914,102.9282,139733.0
2017-09-13 10:30:00,145.78,145.78,145.44,145.65,50576.0,102.914,102.914,102.674,102.8223,50576.0
2017-09-13 10:40:00,145.65,145.69,145.57,145.68,33576.0,102.8223,102.8505,102.7658,102.8434,33576.0
2017-09-13 10:50:00,145.67,145.74,145.63,145.69,31011.0,102.8364,102.8858,102.8081,102.8505,31011.0
2017-09-13 11:00:00,145.7,145.75,145.58,145.75,31902.0,102.8576,102.8929,102.7728,102.8929,31902.0
2017-09-13 11:10:00,145.77,145.78,145.65,145.75,34409.0,102.907,102.914,102.8223,102.8929,34409.0
2017-09-13 11:20:00,145.76,145.85,145.71,145.8,67470.0,102.8999,102.9635,102.8646,102.9282,67470.0
2017-09-13 11:30:00,145.83,145.87,145.52,145.59,53286.0,102.9493,102.9776,102.7305,102.7799,53286.0
2017-09-13 11:40:00,145.59,145.88,145.53,145.85,32504.0,102.7799,102.9846,102.7375,102.9635,32504.0
2017-09-13 11:50:00,145.84,145.89,145.76,145.84,71103.0,102.9564,102.9917,102.8999,102.9564,71103.0
2017-09-13 12:00:00,145.85,145.92,145.8,145.86,45989.0,102.9635,103.0129,102.9282,102.9705,45989.0
2017-09-13 12:10:00,145.87,145.9,145.68,145.76,30003.0,102.9776,102.9988,102.8434,102.8999,30003.0
2017-09-13 12:20:00,145.77,145.93,145.75,145.88,26114.0,102.907,103.0199,102.8929,102.9846,26114.0
2017-09-13 12:30:00,145.88,145.94,145.81,145.84,25336.0,102.9846,103.027,102.9352,102.9564,25336.0
2017-09-13 12:40:00,145.86,145.91,145.78,145.81,55736.0,102.9705,103.0058,102.914,102.9352,55736.0
2017-09-13 12:50:00,145.81,145.82,145.67,145.69,24587.0,102.9352,102.9423,102.8364,102.8505,24587.0
2017-09-13 13:00:00,145.69,145.7,145.55,145.56,95456.0,102.8505,102.8576,102.7517,102.7587,95456.0
2017-09-13 13:10:00,145.56,145.77,145.5,145.75,91050.0,102.7587,102.907,102.7164,102.8929,91050.0
2017-09-13 13:20:00,145.72,145.85,145.5,145.55,185898.0,102.8717,102.9635,102.7164,102.7517,185898.0
2017-09-13 13:30:00,145.55,145.61,145.49,145.56,25162.0,102.7517,102.794,102.7093,102.7587,25162.0
2017-09-13 13:40:00,145.56,145.68,145.55,145.62,20388.0,102.7587,102.8434,102.7517,102.8011,20388.0
2017-09-13 13:50:00,145.61,145.64,145.54,145.59,19668.0,102.794,102.8152,102.7446,102.7799,19668.0
2017-09-13 14:00:00,145.58,145.79,145.57,145.79,37201.0,102.7728,102.9211,102.7658,102.9211,37201.0
2017-09-13 14:10:00,145.78,146.1,145.7,145.86,202748.0,102.914,103.1399,102.8576,102.9705,202748.0
2017-09-13 14:20:00,145.87,145.94,145.71,145.78,58935.0,102.9776,103.027,102.8646,102.914,58935.0
2017-09-13 14:30:00,145.78,146.2,145.76,145.98,254679.0,102.914,103.2105,102.8999,103.0552,254679.0
2017-09-13 14:40:00,146.0,146.07,145.84,145.88,60643.0,103.0693,103.1188,102.9564,102.9846,60643.0
2017-09-13 14:50:00,145.9,146.03,145.82,145.94,76321.0,102.9988,103.0905,102.9423,103.027,76321.0
2017-09-13 15:00:00,145.94,145.99,145.81,145.82,30015.0,103.027,103.0623,102.9352,102.9423,30015.0
2017-09-13 15:10:00,145.81,145.95,145.81,145.92,33494.0,102.9352,103.034,102.9352,103.0129,33494.0
2017-09-13 15:20:00,145.92,145.98,145.86,145.95,47682.0,103.0129,103.0552,102.9705,103.034,47682.0
2017-09-13 15:30:00,145.96,146.07,145.95,146.0,101374.0,103.0411,103.1188,103.034,103.0693,101374.0
2017-09-13 15:40:00,146.0,146.16,145.88,145.88,141533.0,103.0693,103.1823,102.9846,102.9846,141533.0
2017-09-13 15:50:00,145.88,146.14,145.88,146.07,299709.0,102.9846,103.1682,102.9846,103.1188,299709.0
2017-09-14 09:30:00,145.86,146.0,145.66,145.66,141829.0,102.9705,103.0693,102.8293,102.8293,141829.0
2017-09-14 09:40:00,145.67,145.9,145.51,145.8,96033.0,102.8364,102.9988,102.7234,102.9282,96033.0
2017-09-14 09:50:00,145.83,146.08,145.81,145.89,74085.0,102.9493,103.1258,102.9352,102.9917,74085.0
2017-09-14 10:00:00,145.87,146.24,145.85,145.91,178321.0,102.9776,103.2388,102.9635,103.0058,178321.0
2017-09-14 10:10:00,145.89,146.17,145.77,146.1,67455.0,102.9917,103.1894,102.907,103.1399,67455.0
2017-09-14 10:20:00,146.08,146.23,145.95,146.2,93020.0,103.1258,103.2317,103.034,103.2105,93020.0
2017-09-14 10:30:00,146.2,146.2,145.93,146.04,79264.0,103.2105,103.2105,103.0199,103.0976,79264.0
2017-09-14 10:40:00,146.02,146.05,145.84,146.0,91366.0,103.0835,103.1046,102.9564,103.0693,91366.0
2017-09-14 10:50:00,145.97,145.99,145.82,145.95,45180.0,103.0482,103.0623,102.9423,103.034,45180.0
2017-09-14 11:00:00,145.96,146.2,145.95,146.17,55979.0,103.0411,103.2105,103.034,103.1894,55979.0
2017-09-14 11:10:00,146.17,146.38,146.14,146.17,62903.0,103.1894,103.3376,103.1682,103.1894,62903.0
2017-09-14 11:20:00,146.16,146.16,145.97,146.01,41339.0,103.1823,103.1823,103.0482,103.0764,41339.0
2017-09-14 11:30:00,146.01,146.05,145.92,146.0,51181.0,103.0764,103.1046,103.0129,103.0693,51181.0
2017-09-14 11:40:00,145.99,146.02,145.85,145.85,37131.0,103.0623,103.0835,102.9635,102.9635,37131.0
2017-09-14 11:50:00,145.85,146.04,145.8,145.95,51275.0,102.9635,103.0976,102.9282,103.034,51275.0
2017-09-14 12:00:00,145.97,146.11,145.95,146.0,44088.0,103.0482,103.147,103.034,103.0693,44088.0
2017-09-14 12:10:00,146.0,146.04,145.93,146.02,36290.0,103.0693,103.0976,103.0199,103.0835,36290.0
2017-09-14 12:20:00,146.02,146.04,145.97,146.01,30534.0,103.0835,103.0976,103.0482,103.0764,30534.0
2017-09-14 12:30:00,146.01,146.04,145.81,145.81,29893.0,103.0764,103.0976,102.9352,102.9352,29893.0
2017-09-14 12:40:00,145.82,145.88,145.75,145.83,42699.0,102.9423,102.9846,102.8929,102.9493,42699.0
2017-09-14 12:50:00,145.85,145.93,145.71,145.82,41092.0,102.9635,103.0199,102.8646,102.9423,41092.0
2017-09-14 13:00:00,145.82,145.87,145.76,145.76,30616.0,102.9423,102.9776,102.8999,102.8999,30616.0
2017-09-14 13:10:00,145.76,145.9,145.7,145.85,41744.0,102.8999,102.9988,102.8576,102.9635,41744.0
2017-09-14 13:20:00,145.85,145.92,145.81,145.91,31595.0,102.9635,103.0129,102.9352,103.0058,31595.0
2017-09-14 13:30:00,145.92,145.98,145.9,145.94,33602.0,103.0129,103.0552,102.9988,103.027,33602.0
2017-09-14 13:40:00,145.94,145.97,145.83,145.84,36705.0,103.027,103.0482,102.9493,102.9564,36705.0
2017-09-14 13:50:00,145.85,145.89,145.73,145.73,39841.0,102.9635,102.9917,102.8787,102.8787,39841.0
2017-09-14 14:00:00,145.74,145.84,145.68,145.68,44694.0,102.8858,102.9564,102.8434,102.8434,44694.0
2017-09-14 14:10:00,145.68,145.69,145.54,145.57,76599.0,102.8434,102.8505,102.7446,102.7658,76599.0
2017-09-14 14:20:00,145.57,145.71,145.55,145.56,51398.0,102.7658,102.8646,102.7517,102.7587,51398.0
2017-09-14 14:30:00,145.56,145.66,145.56,145.57,45187.0,102.7587,102.8293,102.7587,102.7658,45187.0
2017-09-14 14:40:00,145.57,145.69,145.57,145.68,36410.0,102.7658,102.8505,102.7658,102.8434,36410.0
2017-09-14 14:50:00,145.69,145.72,145.61,145.71,47883.0,102.8505,102.8717,102.794,102.8646,47883.0
2017-09-14 15:00:00,145.7,145.72,145.61,145.62,54229.0,102.8576,102.8717,102.794,102.8011,54229.0
2017-09-14 15:10:00,145.62,145.63,145.54,145.58,72941.0,102.8011,102.8081,102.7446,102.7728,72941.0
2017-09-14 15:20:00,145.58,145.63,145.56,145.6,62813.0,102.7728,102.8081,102.7587,102.787,62813.0
2017-09-14 15:30:00,145.6,145.69,145.54,145.66,74277.0,102.787,102.8505,102.7446,102.8293,74277.0
2017-09-14 15:40:00,145.67,145.67,145.56,145.59,100810.0,102.8364,102.8364,102.7587,102.7799,100810.0
2017-09-14 15:50:00,145.59,145.7,145.55,145.59,302156.0,102.7799,102.8576,102.7517,102.7799,302156.0
2017-09-15 09:30:00,144.92,144.92,144.15,144.61,1416422.0,102.3069,102.3069,101.7633,102.0881,1416422.0
2017-09-15 09:40:00,144.64,144.95,144.52,144.66,98149.0,102.1092,102.3281,102.0245,102.1234,98149.0
2017-09-15 09:50:00,144.68,145.08,144.66,145.08,55351.0,102.1375,102.4199,102.1234,102.4199,55351.0
2017-09-15 10:00:00,145.09,145.1,144.56,144.59,48065.0,102.4269,102.434,102.0528,102.074,48065.0
2017-09-15 10:10:00,144.58,144.63,144.5,144.58,55398.0,102.0669,102.1022,102.0104,102.0669,55398.0
2017-09-15 10:20:00,144.58,144.7,144.47,144.54,50744.0,102.0669,102.1516,101.9892,102.0387,50744.0
2017-09-15 10:30:00,144.55,144.71,144.54,144.6,43215.0,102.0457,102.1587,102.0387,102.081,43215.0
2017-09-15 10:40:00,144.62,144.62,144.37,144.39,68354.0,102.0951,102.0951,101.9186,101.9328,68354.0
2017-09-15 10:50:00,144.41,144.47,144.15,144.22,85811.0,101.9469,101.9892,101.7633,101.8127,85811.0
2017-09-15 11:00:00,144.22,144.36,144.08,144.34,56443.0,101.8127,101.9116,101.7139,101.8975,56443.0
2017-09-15 11:10:00,144.36,144.41,144.25,144.33,40615.0,101.9116,101.9469,101.8339,101.8904,40615.0
2017-09-15 11:20:00,144.33,144.36,144.24,144.3,52296.0,101.8904,101.9116,101.8269,101.8692,52296.0
2017-09-15 11:30:00,144.29,144.33,144.22,144.3,36427.0,101.8622,101.8904,101.8127,101.8692,36427.0
2017-09-15 11:40:00,144.31,144.39,144.28,144.33,36941.0,101.8763,101.9328,101.8551,101.8904,36941.0
2017-09-15 11:50:00,144.33,144.36,144.27,144.3,40208.0,101.8904,101.9116,101.848,101.8692,40208.0
2017-09-15 12:00:00,144.3,144.38,144.26,144.32,37674.0,101.8692,101.9257,101.841,101.8833,37674.0
2017-09-15 12:10:00,144.32,144.35,144.26,144.34,40859.0,101.8833,101.9045,101.841,101.8975,40859.0
2017-09-15 12:20:00,144.35,144.43,144.32,144.35,23488.0,101.9045,101.961,101.8833,101.9045,23488.0
2017-09-15 12:30:00,144.34,144.41,144.32,144.36,29630.0,101.8975,101.9469,101.8833,101.9116,29630.0
2017-09-15 12:40:00,144.36,144.37,144.26,144.29,39962.0,101.9116,101.9186,101.841,101.8622,39962.0
2017-09-15 12:50:00,144.3,144.34,144.27,144.27,44453.0,101.8692,101.8975,101.848,101.848,44453.0
2017-09-15 13:00:00,144.27,144.53,144.24,144.5,49588.0,101.848,102.0316,101.8269,102.0104,49588.0
2017-09-15 13:10:00,144.5,144.57,144.47,144.56,45405.0,102.0104,102.0598,101.9892,102.0528,45405.0
2017-09-15 13:20:00,144.58,144.67,144.56,144.63,32365.0,102.0669,102.1304,102.0528,102.1022,32365.0
2017-09-15 13:30:00,144.64,144.66,144.49,144.5,26188.0,102.1092,102.1234,102.0034,102.0104,26188.0
2017-09-15 13:40:00,144.51,144.55,144.4,144.41,57388.0,102.0175,102.0457,101.9398,101.9469,57388.0
2017-09-15 13:50:00,144.41,144.48,144.38,144.45,23830.0,101.9469,101.9963,101.9257,101.9751,23830.0
2017-09-15 14:00:00,144.44,144.45,144.36,144.44,31468.0,101.9681,101.9751,101.9116,101.9681,31468.0
2017-09-15 14:10:00,144.44,144.47,144.4,144.43,33665.0,101.9681,101.9892,101.9398,101.961,33665.0
2017-09-15 14:20:00,144.44,144.47,144.44,144.46,29461.0,101.9681,101.9892,101.9681,101.9822,29461.0
2017-09-15 14:30:00,144.45,144.48,144.4,144.45,52863.0,101.9751,101.9963,101.9398,101.9751,52863.0
2017-09-15 14:40:00,144.45,144.5,144.4,144.4,41607.0,101.9751,102.0104,101.9398,101.9398,41607.0
2017-09-15 14:50:00,144.4,144.45,144.39,144.41,37992.0,101.9398,101.9751,101.9328,101.9469,37992.0
2017-09-15 15:00:00,144.41,144.59,144.4,144.56,62223.0,101.9469,102.074,101.9398,102.0528,62223.0
2017-09-15 15:10:00,144.56,144.64,144.56,144.64,43025.0,102.0528,102.1092,102.0528,102.1092,43025.0
2017-09-15 15:20:00,144.64,144.87,144.63,144.79,60877.0,102.1092,102.2716,102.1022,102.2151,60877.0
2017-09-15 15:30:00,144.8,145.17,144.8,145.07,171819.0,102.2222,102.4834,102.2222,102.4128,171819.0
2017-09-15 15:40:00,145.05,145.07,144.95,145.01,180193.0,102.3987,102.4128,102.3281,102.3705,180193.0
2017-09-15 15:50:00,145.01,145.07,144.77,144.84,717348.0,102.3705,102.4128,102.201,102.2504,717348.0
2017-09-18 09:30:00,144.81,145.05,144.45,145.05,163613.0,102.2293,102.3987,101.9751,102.3987,163613.0
2017-09-18 09:40:00,145.02,145.29,144.83,145.23,65123.0,102.3775,102.5681,102.2434,102.5258,65123.0
2017-09-18 09:50:00,145.23,145.41,145.12,145.39,53651.0,102.5258,102.6528,102.4481,102.6387,53651.0
2017-09-18 10:00:00,145.38,145.46,145.26,145.41,64186.0,102.6317,102.6881,102.5469,102.6528,64186.0
2017-09-18 10:10:00,145.4,145.48,145.24,145.26,54474.0,102.6458,102.7023,102.5328,102.5469,54474.0
2017-09-18 10:20:00,145.25,145.25,145.08,145.17,32158.0,102.5399,102.5399,102.4199,102.4834,32158.0
2017-09-18 10:30:00,145.17,145.17,144.94,144.97,33737.0,102.4834,102.4834,102.321,102.3422,33737.0
2017-09-18 10:40:00,144.96,145.08,144.96,145.06,31914.0,102.3352,102.4199,102.3352,102.4057,31914.0
2017-09-18 10:50:00,145.06,145.07,144.84,144.86,37134.0,102.4057,102.4128,102.2504,102.2646,37134.0
2017-09-18 11:00:00,144.86,144.98,144.85,144.98,27508.0,102.2646,102.3493,102.2575,102.3493,27508.0
2017-09-18 11:10:00,144.96,145.11,144.93,145.09,48718.0,102.3352,102.441,102.314,102.4269,48718.0
2017-09-18 11:20:00,145.07,145.14,145.05,145.12,31514.0,102.4128,102.4622,102.3987,102.4481,31514.0
2017-09-18 11:30:00,145.13,145.13,144.99,145.03,44343.0,102.4552,102.4552,102.3563,102.3846,44343.0
2017-09-18 11:40:00,145.03,145.06,144.85,144.97,35312.0,102.3846,102.4057,102.2575,102.3422,35312.0
2017-09-18 11:50:00,144.97,144.99,144.85,144.89,24119.0,102.3422,102.3563,102.2575,102.2857,24119.0
2017-09-18 12:00:00,144.88,144.98,144.87,144.95,37792.0,102.2787,102.3493,102.2716,102.3281,37792.0
2017-09-18 12:10:00,144.95,144.96,144.81,144.89,38359.0,102.3281,102.3352,102.2293,102.2857,38359.0
2017-09-18 12:20:00,144.88,144.94,144.81,144.93,34650.0,102.2787,102.321,102.2293,102.314,34650.0
2017-09-18 12:30:00,144.93,145.03,144.92,144.99,37024.0,102.314,102.3846,102.3069,102.3563,37024.0
2017-09-18 12:40:00,145.0,145.0,144.77,144.8,36132.0,102.3634,102.3634,102.201,102.2222,36132.0
2017-09-18 12:50:00,144.8,144.88,144.78,144.84,24036.0,102.2222,102.2787,102.2081,102.2504,24036.0
2017-09-18 13:00:00,144.82,144.85,144.73,144.81,28673.0,102.2363,102.2575,102.1728,102.2293,28673.0
2017-09-18 13:10:00,144.81,144.83,144.71,144.77,30008.0,102.2293,102.2434,102.1587,102.201,30008.0
2017-09-18 13:20:00,144.76,144.81,144.74,144.76,24328.0,102.194,102.2293,102.1798,102.194,24328.0
2017-09-18 13:30:00,144.76,144.78,144.62,144.67,63088.0,102.194,102.2081,102.0951,102.1304,63088.0
2017-09-18 13:40:00,144.68,144.71,144.62,144.7,59319.0,102.1375,102.1587,102.0951,102.1516,59319.0
2017-09-18 13:50:00,144.69,144.69,144.43,144.45,69169.0,102.1445,102.1445,101.961,101.9751,69169.0
2017-09-18 14:00:00,144.44,144.47,144.4,144.41,57269.0,101.9681,101.9892,101.9398,101.9469,57269.0
2017-09-18 14:10:00,144.41,144.43,144.27,144.35,68442.0,101.9469,101.961,101.848,101.9045,68442.0
2017-09-18 14:20:00,144.34,144.52,144.33,144.5,36734.0,101.8975,102.0245,101.8904,102.0104,36734.0
2017-09-18 14:30:00,144.49,144.58,144.47,144.58,47970.0,102.0034,102.0669,101.9892,102.0669,47970.0
2017-09-18 14:40:00,144.59,144.6,144.47,144.47,43673.0,102.074,102.081,101.9892,101.9892,43673.0
2017-09-18 14:50:00,144.47,144.5,144.34,144.35,55143.0,101.9892,102.0104,101.8975,101.9045,55143.0
2017-09-18 15:00:00,144.36,144.42,144.36,144.42,51423.0,101.9116,101.9539,101.9116,101.9539,51423.0
2017-09-18 15:10:00,144.42,144.53,144.42,144.44,43689.0,101.9539,102.0316,101.9539,101.9681,43689.0
2017-09-18 15:20:00,144.43,144.55,144.42,144.51,59140.0,101.961,102.0457,101.9539,102.0175,59140.0
2017-09-18 15:30:00,144.5,144.6,144.5,144.53,72473.0,102.0104,102.081,102.0104,102.0316,72473.0
2017-09-18 15:40:00,144.53,144.59,144.52,144.56,85446.0,102.0316,102.074,102.0245,102.0528,85446.0
2017-09-18 15:50:00,144.57,144.64,144.54,144.58,180983.0,102.0598,102.1092,102.0387,102.0669,180983.0
2017-09-19 09:30:00,144.79,144.96,144.29,144.6,122323.0,102.2151,102.3352,101.8622,102.081,122323.0
2017-09-19 09:40:00,144.6,144.74,144.29,144.68,101673.0,102.081,102.1798,101.8622,102.1375,101673.0
2017-09-19 09:50:00,144.67,144.7,144.4,144.64,91258.0,102.1304,102.1516,101.9398,102.1092,91258.0
2017-09-19 10:00:00,144.68,144.98,144.51,144.51,114282.0,102.1375,102.3493,102.0175,102.0175,114282.0
2017-09-19 10:10:00,144.52,144.67,144.36,144.51,78753.0,102.0245,102.1304,101.9116,102.0175,78753.0
2017-09-19 10:20:00,144.52,144.64,144.41,144.46,67405.0,102.0245,102.1092,101.9469,101.9822,67405.0
2017-09-19 10:30:00,144.49,144.52,144.32,144.43,64919.0,102.0034,102.0245,101.8833,101.961,64919.0
2017-09-19 10:40:00,144.42,144.47,144.35,144.39,51931.0,101.9539,101.9892,101.9045,101.9328,51931.0
2017-09-19 10:50:00,144.38,144.49,144.36,144.47,50947.0,101.9257,102.0034,101.9116,101.9892,50947.0
2017-09-19 11:00:00,144.46,144.46,144.35,144.36,49963.0,101.9822,101.9822,101.9045,101.9116,49963.0
2017-09-19 11:10:00,144.36,144.44,144.3,144.31,46591.0,101.9116,101.9681,101.8692,101.8763,46591.0
2017-09-19 11:20:00,144.31,144.33,144.22,144.3,49839.0,101.8763,101.8904,101.8127,101.8692,49839.0
2017-09-19 11:30:00,144.31,144.55,144.31,144.49,37545.0,101.8763,102.0457,101.8763,102.0034,37545.0
2017-09-19 11:40:00,144.49,144.58,144.49,144.54,33681.0,102.0034,102.0669,102.0034,102.0387,33681.0
2017-09-19 11:50:00,144.55,144.63,144.46,144.51,29710.0,102.0457,102.1022,101.9822,102.0175,29710.0
2017-09-19 12:00:00,144.51,144.55,144.42,144.44,34273.0,102.0175,102.0457,101.9539,101.9681,34273.0
2017-09-19 12:10:00,144.44,144.6,144.37,144.55,21878.0,101.9681,102.081,101.9186,102.0457,21878.0
2017-09-19 12:20:00,144.57,144.65,144.57,144.6,25029.0,102.0598,102.1163,102.0598,102.081,25029.0
2017-09-19 12:30:00,144.61,144.67,144.53,144.57,32040.0,102.0881,102.1304,102.0316,102.0598,32040.0
2017-09-19 12:40:00,144.57,144.67,144.48,144.58,32415.0,102.0598,102.1304,101.9963,102.0669,32415.0
2017-09-19 12:50:00,144.58,144.64,144.49,144.49,23145.0,102.0669,102.1092,102.0034,102.0034,23145.0
2017-09-19 13:00:00,144.48,144.59,144.47,144.55,20122.0,101.9963,102.074,101.9892,102.0457,20122.0
2017-09-19 13:10:00,144.55,144.58,144.5,144.55,21389.0,102.0457,102.0669,102.0104,102.0457,21389.0
2017-09-19 13:20:00,144.55,144.57,144.5,144.52,19272.0,102.0457,102.0598,102.0104,102.0245,19272.0
2017-09-19 13:30:00,144.53,144.71,144.51,144.71,40681.0,102.0316,102.1587,102.0175,102.1587,40681.0
2017-09-19 13:40:00,144.71,144.81,144.7,144.74,47493.0,102.1587,102.2293,102.1516,102.1798,47493.0
2017-09-19 13:50:00,144.73,144.73,144.61,144.7,30412.0,102.1728,102.1728,102.0881,102.1516,30412.0
2017-09-19 14:00:00,144.69,144.71,144.64,144.66,20452.0,102.1445,102.1587,102.1092,102.1234,20452.0
2017-09-19 14:10:00,144.66,144.71,144.6,144.65,60861.0,102.1234,102.1587,102.081,102.1163,60861.0
2017-09-19 14:20:00,144.65,144.65,144.61,144.62,36542.0,102.1163,102.1163,102.0881,102.0951,36542.0
2017-09-19 14:30:00,144.62,144.72,144.6,144.69,35182.0,102.0951,102.1657,102.081,102.1445,35182.0
2017-09-19 14:40:00,144.7,144.74,144.65,144.65,37460.0,102.1516,102.1798,102.1163,102.1163,37460.0
2017-09-19 14:50:00,144.64,144.64,144.47,144.53,40717.0,102.1092,102.1092,101.9892,102.0316,40717.0
2017-09-19 15:00:00,144.53,144.63,144.49,144.56,189599.0,102.0316,102.1022,102.0034,102.0528,189599.0
2017-09-19 15:10:00,144.56,144.56,144.45,144.5,56890.0,102.0528,102.0528,101.9751,102.0104,56890.0
2017-09-19 15:20:00,144.52,144.62,144.51,144.59,54394.0,102.0245,102.0951,102.0175,102.074,54394.0
2017-09-19 15:30:00,144.59,144.68,144.57,144.64,88605.0,102.074,102.1375,102.0598,102.1092,88605.0
2017-09-19 15:40:00,144.65,144.7,144.62,144.67,82431.0,102.1163,102.1516,102.0951,102.1304,82431.0
2017-09-19 15:50:00,144.68,144.69,144.39,144.4,493508.0,102.1375,102.1445,101.9328,101.9398,493508.0
2017-09-20 09:30:00,144.93,145.0,144.42,144.9,185133.0,102.314,102.3634,101.9539,102.2928,185133.0
2017-09-20 09:40:00,144.91,144.94,144.7,144.76,89900.0,102.2999,102.321,102.1516,102.194,89900.0
2017-09-20 09:50:00,144.78,144.97,144.74,144.86,90876.0,102.2081,102.3422,102.1798,102.2646,90876.0
2017-09-20 10:00:00,144.87,145.0,144.84,144.96,89149.0,102.2716,102.3634,102.2504,102.3352,89149.0
2017-09-20 10:10:00,144.97,145.17,144.95,145.11,126117.0,102.3422,102.4834,102.3281,102.441,126117.0
2017-09-20 10:20:00,145.09,145.11,144.95,145.07,40293.0,102.4269,102.441,102.3281,102.4128,40293.0
2017-09-20 10:30:00,145.08,145.12,145.01,145.08,61424.0,102.4199,102.4481,102.3705,102.4199,61424.0
2017-09-20 10:40:00,145.07,145.15,145.05,145.08,68027.0,102.4128,102.4693,102.3987,102.4199,68027.0
2017-09-20 10:50:00,145.1,145.33,145.07,145.3,61731.0,102.434,102.5964,102.4128,102.5752,61731.0
2017-09-20 11:00:00,145.3,145.4,145.29,145.35,67974.0,102.5752,102.6458,102.5681,102.6105,67974.0
2017-09-20 11:10:00,145.36,145.37,145.24,145.25,47478.0,102.6175,102.6246,102.5328,102.5399,47478.0
2017-09-20 11:20:00,145.25,145.32,145.1,145.23,35408.0,102.5399,102.5893,102.434,102.5258,35408.0
2017-09-20 11:30:00,145.23,145.49,145.15,145.49,87304.0,102.5258,102.7093,102.4693,102.7093,87304.0
2017-09-20 11:40:00,145.49,145.65,145.45,145.59,54315.0,102.7093,102.8223,102.6811,102.7799,54315.0
2017-09-20 11:50:00,145.59,145.78,145.59,145.74,72661.0,102.7799,102.914,102.7799,102.8858,72661.0
2017-09-20 12:00:00,145.73,145.74,145.41,145.45,34573.0,102.8787,102.8858,102.6528,102.6811,34573.0
2017-09-20 12:10:00,145.46,145.61,145.46,145.58,20467.0,102.6881,102.794,102.6881,102.7728,20467.0
2017-09-20 12:20:00,145.55,145.62,145.52,145.62,50589.0,102.7517,102.8011,102.7305,102.8011,50589.0
2017-09-20 12:30:00,145.62,145.68,145.58,145.62,25094.0,102.8011,102.8434,102.7728,102.8011,25094.0
2017-09-20 12:40:00,145.61,145.71,145.6,145.67,29168.0,102.794,102.8646,102.787,102.8364,29168.0
2017-09-20 12:50:00,145.67,145.69,145.57,145.61,17603.0,102.8364,102.8505,102.7658,102.794,17603.0
2017-09-20 13:00:00,145.63,145.65,145.57,145.6,37338.0,102.8081,102.8223,102.7658,102.787,37338.0
2017-09-20 13:10:00,145.62,145.65,145.52,145.54,42469.0,102.8011,102.8223,102.7305,102.7446,42469.0
2017-09-20 13:20:00,145.54,145.6,145.44,145.6,37859.0,102.7446,102.787,102.674,102.787,37859.0
2017-09-20 13:30:00,145.58,145.6,145.46,145.58,29597.0,102.7728,102.787,102.6881,102.7728,29597.0
2017-09-20 13:40:00,145.57,145.59,145.52,145.57,31836.0,102.7658,102.7799,102.7305,102.7658,31836.0
2017-09-20 13:50:00,145.57,145.63,145.55,145.61,28159.0,102.7658,102.8081,102.7517,102.794,28159.0
2017-09-20 14:00:00,145.64,145.64,145.28,145.36,45988.0,102.8152,102.8152,102.5611,102.6175,45988.0
2017-09-20 14:10:00,145.35,145.45,145.2,145.21,56814.0,102.6105,102.6811,102.5046,102.5116,56814.0
2017-09-20 14:20:00,145.21,145.31,144.98,145.25,79789.0,102.5116,102.5822,102.3493,102.5399,79789.0
2017-09-20 14:30:00,145.25,145.45,145.14,145.42,54404.0,102.5399,102.6811,102.4622,102.6599,54404.0
2017-09-20 14:40:00,145.39,145.57,145.3,145.55,40315.0,102.6387,102.7658,102.5752,102.7517,40315.0
2017-09-20 14:50:00,145.54,145.66,145.5,145.52,80665.0,102.7446,102.8293,102.7164,102.7305,80665.0
2017-09-20 15:00:00,145.53,145.54,145.4,145.48,90725.0,102.7375,102.7446,102.6458,102.7023,90725.0
2017-09-20 15:10:00,145.5,145.6,145.48,145.57,63525.0,102.7164,102.787,102.7023,102.7658,63525.0
2017-09-20 15:20:00,145.56,145.63,145.54,145.62,56094.0,102.7587,102.8081,102.7446,102.8011,56094.0
2017-09-20 15:30:00,145.61,145.67,145.55,145.64,67385.0,102.794,102.8364,102.7517,102.8152,67385.0
2017-09-20 15:40:00,145.64,145.7,145.56,145.69,98106.0,102.8152,102.8576,102.7587,102.8505,98106.0
2017-09-20 15:50:00,145.69,145.87,145.69,145.84,346833.0,102.8505,102.9776,102.8505,102.9564,346833.0
2017-09-21 09:30:00,145.65,145.76,145.29,145.44,157517.0,102.8223,102.8999,102.5681,102.674,157517.0
2017-09-21 09:40:00,145.44,145.54,145.32,145.36,65479.0,102.674,102.7446,102.5893,102.6175,65479.0
2017-09-21 09:50:00,145.37,145.46,145.1,145.28,69898.0,102.6246,102.6881,102.434,102.5611,69898.0
2017-09-21 10:00:00,145.25,145.72,145.24,145.66,51234.0,102.5399,102.8717,102.5328,102.8293,51234.0
2017-09-21 10:10:00,145.69,145.9,145.65,145.69,55906.0,102.8505,102.9988,102.8223,102.8505,55906.0
2017-09-21 10:20:00,145.69,145.88,145.67,145.86,51638.0,102.8505,102.9846,102.8364,102.9705,51638.0
2017-09-21 10:30:00,145.87,145.88,145.71,145.84,36680.0,102.9776,102.9846,102.8646,102.9564,36680.0
2017-09-21 10:40:00,145.84,145.85,145.74,145.78,43298.0,102.9564,102.9635,102.8858,102.914,43298.0
2017-09-21 10:50:00,145.78,145.82,145.59,145.72,43397.0,102.914,102.9423,102.7799,102.8717,43397.0
2017-09-21 11:00:00,145.71,145.77,145.59,145.67,32057.0,102.8646,102.907,102.7799,102.8364,32057.0
2017-09-21 11:10:00,145.68,145.68,145.41,145.47,31978.0,102.8434,102.8434,102.6528,102.6952,31978.0
2017-09-21 11:20:00,145.46,145.55,145.46,145.52,36249.0,102.6881,102.7517,102.6881,102.7305,36249.0
2017-09-21 11:30:00,145.52,145.62,145.48,145.48,38974.0,102.7305,102.8011,102.7023,102.7023,38974.0
2017-09-21 11:40:00,145.49,145.59,145.48,145.52,25112.0,102.7093,102.7799,102.7023,102.7305,25112.0
2017-09-21 11:50:00,145.54,145.6,145.51,145.55,28534.0,102.7446,102.787,102.7234,102.7517,28534.0
2017-09-21 12:00:00,145.55,145.63,145.54,145.54,17414.0,102.7517,102.8081,102.7446,102.7446,17414.0
2017-09-21 12:10:00,145.56,145.56,145.43,145.47,16515.0,102.7587,102.7587,102.667,102.6952,16515.0
2017-09-21 12:20:00,145.48,145.55,145.46,145.5,22102.0,102.7023,102.7517,102.6881,102.7164,22102.0
2017-09-21 12:30:00,145.52,145.52,145.49,145.5,12579.0,102.7305,102.7305,102.7093,102.7164,12579.0
2017-09-21 12:40:00,145.5,145.52,145.41,145.41,19732.0,102.7164,102.7305,102.6528,102.6528,19732.0
2017-09-21 12:50:00,145.4,145.49,145.39,145.49,26470.0,102.6458,102.7093,102.6387,102.7093,26470.0
2017-09-21 13:00:00,145.49,145.49,145.42,145.48,19909.0,102.7093,102.7093,102.6599,102.7023,19909.0
2017-09-21 13:10:00,145.48,145.48,145.39,145.42,26339.0,102.7023,102.7023,102.6387,102.6599,26339.0
2017-09-21 13:20:00,145.43,145.61,145.42,145.58,18773.0,102.667,102.794,102.6599,102.7728,18773.0
2017-09-21 13:30:00,145.59,145.61,145.42,145.42,19813.0,102.7799,102.794,102.6599,102.6599,19813.0
2017-09-21 13:40:00,145.42,145.48,145.33,145.36,18506.0,102.6599,102.7023,102.5964,102.6175,18506.0
2017-09-21 13:50:00,145.37,145.48,145.36,145.48,18452.0,102.6246,102.7023,102.6175,102.7023,18452.0
2017-09-21 14:00:00,145.49,145.51,145.38,145.41,28168.0,102.7093,102.7234,102.6317,102.6528,28168.0
2017-09-21 14:10:00,145.4,145.46,145.3,145.34,30592.0,102.6458,102.6881,102.5752,102.6034,30592.0
2017-09-21 14:20:00,145.34,145.59,145.29,145.48,71643.0,102.6034,102.7799,102.5681,102.7023,71643.0
2017-09-21 14:30:00,145.47,145.51,145.37,145.38,30279.0,102.6952,102.7234,102.6246,102.6317,30279.0
2017-09-21 14:40:00,145.4,145.52,145.3,145.31,57073.0,102.6458,102.7305,102.5752,102.5822,57073.0
2017-09-21 14:50:00,145.3,145.36,145.27,145.34,30115.0,102.5752,102.6175,102.554,102.6034,30115.0
2017-09-21 15:00:00,145.34,145.47,145.34,145.44,32672.0,102.6034,102.6952,102.6034,102.674,32672.0
2017-09-21 15:10:00,145.45,145.47,145.3,145.3,28383.0,102.6811,102.6952,102.5752,102.5752,28383.0
2017-09-21 15:20:00,145.31,145.41,145.29,145.35,25859.0,102.5822,102.6528,102.5681,102.6105,25859.0
2017-09-21 15:30:00,145.36,145.47,145.35,145.41,43641.0,102.6175,102.6952,102.6105,102.6528,43641.0
2017-09-21 15:40:00,145.41,145.41,145.26,145.3,79941.0,102.6528,102.6528,102.5469,102.5752,79941.0
2017-09-21 15:50:00,145.29,145.36,145.27,145.33,205067.0,102.5681,102.6175,102.554,102.5964,205067.0
2017-09-22 09:30:00,145.59,145.59,144.59,145.18,189627.0,102.7799,102.7799,102.074,102.4905,189627.0
2017-09-22 09:40:00,145.21,145.31,145.12,145.22,114972.0,102.5116,102.5822,102.4481,102.5187,114972.0
2017-09-22 09:50:00,145.25,145.29,145.09,145.23,69071.0,102.5399,102.5681,102.4269,102.5258,69071.0
2017-09-22 10:00:00,145.26,145.3,145.08,145.14,39660.0,102.5469,102.5752,102.4199,102.4622,39660.0
2017-09-22 10:10:00,145.16,145.17,144.97,145.17,53431.0,102.4763,102.4834,102.3422,102.4834,53431.0
2017-09-22 10:20:00,145.17,145.19,144.91,145.06,38890.0,102.4834,102.4975,102.2999,102.4057,38890.0
2017-09-22 10:30:00,145.06,145.19,145.02,145.19,35563.0,102.4057,102.4975,102.3775,102.4975,35563.0
2017-09-22 10:40:00,145.19,145.28,145.07,145.23,67263.0,102.4975,102.5611,102.4128,102.5258,67263.0
2017-09-22 10:50:00,145.22,145.28,145.05,145.08,44411.0,102.5187,102.5611,102.3987,102.4199,44411.0
2017-09-22 11:00:00,145.1,145.21,145.04,145.18,38987.0,102.434,102.5116,102.3916,102.4905,38987.0
2017-09-22 11:10:00,145.17,145.24,145.13,145.2,28635.0,102.4834,102.5328,102.4552,102.5046,28635.0
2017-09-22 11:20:00,145.21,145.21,145.1,145.15,27895.0,102.5116,102.5116,102.434,102.4693,27895.0
2017-09-22 11:30:00,145.16,145.27,145.12,145.22,47588.0,102.4763,102.554,102.4481,102.5187,47588.0
2017-09-22 11:40:00,145.23,145.27,145.17,145.23,25951.0,102.5258,102.554,102.4834,102.5258,25951.0
2017-09-22 11:50:00,145.24,145.25,145.18,145.23,27247.0,102.5328,102.5399,102.4905,102.5258,27247.0
2017-09-22 12:00:00,145.23,145.27,145.19,145.2,33697.0,102.5258,102.554,102.4975,102.5046,33697.0
2017-09-22 12:10:00,145.21,145.25,145.2,145.22,17899.0,102.5116,102.5399,102.5046,102.5187,17899.0
2017-09-22 12:20:00,145.21,145.21,145.08,145.12,29414.0,102.5116,102.5116,102.4199,102.4481,29414.0
2017-09-22 12:30:00,145.13,145.2,145.1,145.16,25309.0,102.4552,102.5046,102.434,102.4763,25309.0
2017-09-22 12:40:00,145.17,145.18,145.1,145.16,26925.0,102.4834,102.4905,102.434,102.4763,26925.0
2017-09-22 12:50:00,145.16,145.18,145.06,145.14,23580.0,102.4763,102.4905,102.4057,102.4622,23580.0
2017-09-22 13:00:00,145.13,145.16,145.08,145.1,25115.0,102.4552,102.4763,102.4199,102.434,25115.0
2017-09-22 13:10:00,145.11,145.12,145.03,145.08,22077.0,102.441,102.4481,102.3846,102.4199,22077.0
2017-09-22 13:20:00,145.09,145.17,145.05,145.13,26727.0,102.4269,102.4834,102.3987,102.4552,26727.0
2017-09-22 13:30:00,145.15,145.18,144.98,145.05,40369.0,102.4693,102.4905,102.3493,102.3987,40369.0
2017-09-22 13:40:00,145.05,145.07,145.0,145.01,46383.0,102.3987,102.4128,102.3634,102.3705,46383.0
2017-09-22 13:50:00,145.04,145.04,144.88,144.94,60595.0,102.3916,102.3916,102.2787,102.321,60595.0
2017-09-22 14:00:00,144.93,145.05,144.92,144.99,42477.0,102.314,102.3987,102.3069,102.3563,42477.0
2017-09-22 14:10:00,144.98,145.04,144.96,144.99,24676.0,102.3493,102.3916,102.3352,102.3563,24676.0
2017-09-22 14:20:00,145.0,145.05,144.98,145.0,19078.0,102.3634,102.3987,102.3493,102.3634,19078.0
2017-09-22 14:30:00,145.03,145.05,145.0,145.04,17181.0,102.3846,102.3987,102.3634,102.3916,17181.0
2017-09-22 14:40:00,145.05,145.14,145.05,145.13,25707.0,102.3987,102.4622,102.3987,102.4552,25707.0
2017-09-22 14:50:00,145.13,145.14,145.05,145.05,25731.0,102.4552,102.4622,102.3987,102.3987,25731.0
2017-09-22 15:00:00,145.06,145.09,145.03,145.06,30814.0,102.4057,102.4269,102.3846,102.4057,30814.0
2017-09-22 15:10:00,145.06,145.14,145.05,145.11,48168.0,102.4057,102.4622,102.3987,102.441,48168.0
2017-09-22 15:20:00,145.12,145.16,145.09,145.13,47786.0,102.4481,102.4763,102.4269,102.4552,47786.0
2017-09-22 15:30:00,145.12,145.18,145.08,145.09,44004.0,102.4481,102.4905,102.4199,102.4269,44004.0
2017-09-22 15:40:00,145.1,145.17,145.09,145.16,94652.0,102.434,102.4834,102.4269,102.4763,94652.0
2017-09-22 15:50:00,145.15,145.18,145.04,145.04,207317.0,102.4693,102.4905,102.3916,102.3916,207317.0
2017-09-25 09:30:00,145.12,145.24,144.91,145.16,132409.0,102.4481,102.5328,102.2999,102.4763,132409.0
2017-09-25 09:40:00,145.14,145.19,144.95,145.16,53967.0,102.4622,102.4975,102.3281,102.4763,53967.0
2017-09-25 09:50:00,145.15,145.72,145.11,145.68,131716.0,102.4693,102.8717,102.441,102.8434,131716.0
2017-09-25 10:00:00,145.66,145.78,145.4,145.65,92368.0,102.8293,102.914,102.6458,102.8223,92368.0
2017-09-25 10:10:00,145.65,145.8,145.59,145.59,200430.0,102.8223,102.9282,102.7799,102.7799,200430.0
2017-09-25 10:20:00,145.6,145.75,145.52,145.67,99238.0,102.787,102.8929,102.7305,102.8364,99238.0
2017-09-25 10:30:00,145.67,145.75,145.52,145.6,70178.0,102.8364,102.8929,102.7305,102.787,70178.0
2017-09-25 10:40:00,145.61,145.73,145.51,145.65,66596.0,102.794,102.8787,102.7234,102.8223,66596.0
2017-09-25 10:50:00,145.66,145.66,145.44,145.44,64916.0,102.8293,102.8293,102.674,102.674,64916.0
2017-09-25 11:00:00,145.44,145.61,145.26,145.49,181842.0,102.674,102.794,102.5469,102.7093,181842.0
2017-09-25 11:10:00,145.48,145.55,145.35,145.47,52828.0,102.7023,102.7517,102.6105,102.6952,52828.0
2017-09-25 11:20:00,145.47,145.63,145.37,145.62,53651.0,102.6952,102.8081,102.6246,102.8011,53651.0
2017-09-25 11:30:00,145.62,145.72,145.55,145.7,66081.0,102.8011,102.8717,102.7517,102.8576,66081.0
2017-09-25 11:40:00,145.67,145.76,145.54,145.57,102534.0,102.8364,102.8999,102.7446,102.7658,102534.0
2017-09-25 11:50:00,145.57,145.61,145.46,145.46,58395.0,102.7658,102.794,102.6881,102.6881,58395.0
2017-09-25 12:00:00,145.46,145.55,145.45,145.53,51699.0,102.6881,102.7517,102.6811,102.7375,51699.0
2017-09-25 12:10:00,145.52,145.59,145.48,145.5,48914.0,102.7305,102.7799,102.7023,102.7164,48914.0
2017-09-25 12:20:00,145.49,145.56,145.49,145.56,38121.0,102.7093,102.7587,102.7093,102.7587,38121.0
2017-09-25 12:30:00,145.56,145.67,145.55,145.64,61354.0,102.7587,102.8364,102.7517,102.8152,61354.0
2017-09-25 12:40:00,145.66,145.79,145.65,145.77,56454.0,102.8293,102.9211,102.8223,102.907,56454.0
2017-09-25 12:50:00,145.78,145.79,145.69,145.7,106512.0,102.914,102.9211,102.8505,102.8576,106512.0
2017-09-25 13:00:00,145.71,145.72,145.64,145.66,60254.0,102.8646,102.8717,102.8152,102.8293,60254.0
2017-09-25 13:10:00,145.67,145.72,145.54,145.54,107030.0,102.8364,102.8717,102.7446,102.7446,107030.0
2017-09-25 13:20:00,145.56,145.65,145.53,145.63,42289.0,102.7587,102.8223,102.7375,102.8081,42289.0
2017-09-25 13:30:00,145.63,145.71,145.58,145.7,49128.0,102.8081,102.8646,102.7728,102.8576,49128.0
2017-09-25 13:40:00,145.7,145.73,145.62,145.69,56524.0,102.8576,102.8787,102.8011,102.8505,56524.0
2017-09-25 13:50:00,145.69,145.73,145.66,145.72,53965.0,102.8505,102.8787,102.8293,102.8717,53965.0
2017-09-25 14:00:00,145.73,145.89,145.68,145.86,165745.0,102.8787,102.9917,102.8434,102.9705,165745.0
2017-09-25 14:10:00,145.86,145.88,145.73,145.76,78732.0,102.9705,102.9846,102.8787,102.8999,78732.0
2017-09-25 14:20:00,145.76,145.77,145.65,145.67,80339.0,102.8999,102.907,102.8223,102.8364,80339.0
2017-09-25 14:30:00,145.67,145.77,145.62,145.67,188484.0,102.8364,102.907,102.8011,102.8364,188484.0
2017-09-25 14:40:00,145.67,145.71,145.54,145.55,55627.0,102.8364,102.8646,102.7446,102.7517,55627.0
2017-09-25 14:50:00,145.55,145.68,145.54,145.68,80117.0,102.7517,102.8434,102.7446,102.8434,80117.0
2017-09-25 15:00:00,145.69,145.76,145.68,145.72,65222.0,102.8505,102.8999,102.8434,102.8717,65222.0
2017-09-25 15:10:00,145.72,145.86,145.71,145.83,68696.0,102.8717,102.9705,102.8646,102.9493,68696.0
2017-09-25 15:20:00,145.83,145.88,145.79,145.81,78810.0,102.9493,102.9846,102.9211,102.9352,78810.0
2017-09-25 15:30:00,145.8,145.88,145.77,145.87,114033.0,102.9282,102.9846,102.907,102.9776,114033.0
2017-09-25 15:40:00,145.87,146.03,145.87,146.02,136856.0,102.9776,103.0905,102.9776,103.0835,136856.0
2017-09-25 15:50:00,146.03,146.03,145.8,145.89,322939.0,103.0905,103.0905,102.9282,102.9917,322939.0
2017-09-26 09:30:00,146.36,146.49,145.94,146.17,161927.0,103.3235,103.4153,103.027,103.1894,161927.0
2017-09-26 09:40:00,146.17,146.43,146.04,146.3,51808.0,103.1894,103.3729,103.0976,103.2811,51808.0
2017-09-26 09:50:00,146.31,146.67,146.24,146.41,101963.0,103.2882,103.5423,103.2388,103.3588,101963.0
2017-09-26 10:00:00,146.4,146.42,146.16,146.26,91012.0,103.3517,103.3658,103.1823,103.2529,91012.0
2017-09-26 10:10:00,146.27,146.38,146.2,146.29,60933.0,103.26,103.3376,103.2105,103.2741,60933.0
2017-09-26 10:20:00,146.28,146.5,146.28,146.49,61557.0,103.267,103.4223,103.267,103.4153,61557.0
2017-09-26 10:30:00,146.49,146.98,146.47,146.87,133105.0,103.4153,103.7612,103.4011,103.6835,133105.0
2017-09-26 10:40:00,146.85,147.06,146.63,146.64,108779.0,103.6694,103.8177,103.5141,103.5212,108779.0
2017-09-26 10:50:00,146.64,147.08,146.61,147.08,85189.0,103.5212,103.8318,103.5,103.8318,85189.0
2017-09-26 11:00:00,147.08,147.22,147.02,147.22,109505.0,103.8318,103.9306,103.7894,103.9306,109505.0
2017-09-26 11:10:00,147.23,147.41,147.12,147.34,117542.0,103.9377,104.0647,103.86,104.0153,117542.0
2017-09-26 11:20:00,147.35,147.42,146.75,146.87,119948.0,104.0224,104.0718,103.5988,103.6835,119948.0
2017-09-26 11:30:00,146.87,146.96,146.5,146.51,69081.0,103.6835,103.7471,103.4223,103.4294,69081.0
2017-09-26 11:40:00,146.51,146.6,146.43,146.52,58960.0,103.4294,103.4929,103.3729,103.4364,58960.0
2017-09-26 11:50:00,146.54,146.66,146.51,146.58,66796.0,103.4506,103.5353,103.4294,103.4788,66796.0
2017-09-26 12:00:00,146.57,146.85,146.57,146.81,45524.0,103.4717,103.6694,103.4717,103.6412,45524.0
2017-09-26 12:10:00,146.81,146.86,146.6,146.68,70769.0,103.6412,103.6765,103.4929,103.5494,70769.0
2017-09-26 12:20:00,146.69,146.8,146.63,146.66,46940.0,103.5565,103.6341,103.5141,103.5353,46940.0
2017-09-26 12:30:00,146.67,146.68,146.48,146.55,61253.0,103.5423,103.5494,103.4082,103.4576,61253.0
2017-09-26 12:40:00,146.55,146.72,146.53,146.71,29767.0,103.4576,103.5776,103.4435,103.5706,29767.0
2017-09-26 12:50:00,146.71,146.74,146.59,146.64,18957.0,103.5706,103.5918,103.4859,103.5212,18957.0
2017-09-26 13:00:00,146.63,146.68,146.56,146.65,33145.0,103.5141,103.5494,103.4647,103.5282,33145.0
2017-09-26 13:10:00,146.64,146.69,146.58,146.65,46433.0,103.5212,103.5565,103.4788,103.5282,46433.0
2017-09-26 13:20:00,146.65,146.68,146.54,146.63,29091.0,103.5282,103.5494,103.4506,103.5141,29091.0
2017-09-26 13:30:00,146.62,146.68,146.58,146.63,31327.0,103.507,103.5494,103.4788,103.5141,31327.0
2017-09-26 13:40:00,146.63,146.75,146.63,146.74,30123.0,103.5141,103.5988,103.5141,103.5918,30123.0
2017-09-26 13:50:00,146.74,147.12,146.73,146.95,155554.0,103.5918,103.86,103.5847,103.74,155554.0
2017-09-26 14:00:00,146.94,146.96,146.77,146.89,50576.0,103.7329,103.7471,103.6129,103.6976,50576.0
2017-09-26 14:10:00,146.87,146.87,146.65,146.77,33600.0,103.6835,103.6835,103.5282,103.6129,33600.0
2017-09-26 14:20:00,146.77,146.82,146.72,146.75,53391.0,103.6129,103.6482,103.5776,103.5988,53391.0
2017-09-26 14:30:00,146.76,146.81,146.74,146.77,25369.0,103.6059,103.6412,103.5918,103.6129,25369.0
2017-09-26 14:40:00,146.77,146.78,146.57,146.68,42122.0,103.6129,103.62,103.4717,103.5494,42122.0
2017-09-26 14:50:00,146.69,146.76,146.63,146.66,31316.0,103.5565,103.6059,103.5141,103.5353,31316.0
2017-09-26 15:00:00,146.66,146.72,146.64,146.69,37782.0,103.5353,103.5776,103.5212,103.5565,37782.0
2017-09-26 15:10:00,146.7,146.76,146.6,146.73,31833.0,103.5635,103.6059,103.4929,103.5847,31833.0
2017-09-26 15:20:00,146.73,146.77,146.66,146.7,41645.0,103.5847,103.6129,103.5353,103.5635,41645.0
2017-09-26 15:30:00,146.69,146.71,146.56,146.59,86191.0,103.5565,103.5706,103.4647,103.4859,86191.0
2017-09-26 15:40:00,146.59,146.72,146.59,146.65,105176.0,103.4859,103.5776,103.4859,103.5282,105176.0
2017-09-26 15:50:00,146.66,146.69,146.55,146.61,260784.0,103.5353,103.5565,103.4576,103.5,260784.0
2017-09-27 09:30:00,146.68,146.9,146.38,146.45,116400.0,103.5494,103.7047,103.3376,103.387,116400.0
2017-09-27 09:40:00,146.47,146.58,146.32,146.39,73980.0,103.4011,103.4788,103.2953,103.3447,73980.0
2017-09-27 09:50:00,146.42,146.44,146.01,146.16,78349.0,103.3658,103.38,103.0764,103.1823,78349.0
2017-09-27 10:00:00,146.17,146.27,146.04,146.08,97137.0,103.1894,103.26,103.0976,103.1258,97137.0
2017-09-27 10:10:00,146.06,146.11,145.71,145.81,62222.0,103.1117,103.147,102.8646,102.9352,62222.0
2017-09-27 10:20:00,145.81,145.88,145.68,145.81,49265.0,102.9352,102.9846,102.8434,102.9352,49265.0
2017-09-27 10:30:00,145.81,145.81,145.45,145.62,63017.0,102.9352,102.9352,102.6811,102.8011,63017.0
2017-09-27 10:40:00,145.62,145.67,145.38,145.38,40818.0,102.8011,102.8364,102.6317,102.6317,40818.0
2017-09-27 10:50:00,145.36,145.37,145.03,145.32,88523.0,102.6175,102.6246,102.3846,102.5893,88523.0
2017-09-27 11:00:00,145.31,145.32,145.15,145.18,56712.0,102.5822,102.5893,102.4693,102.4905,56712.0
2017-09-27 11:10:00,145.18,145.55,145.05,145.48,71474.0,102.4905,102.7517,102.3987,102.7023,71474.0
2017-09-27 11:20:00,145.45,145.64,145.43,145.57,57077.0,102.6811,102.8152,102.667,102.7658,57077.0
2017-09-27 11:30:00,145.59,145.79,145.56,145.76,59099.0,102.7799,102.9211,102.7587,102.8999,59099.0
2017-09-27 11:40:00,145.76,145.8,145.55,145.71,36097.0,102.8999,102.9282,102.7517,102.8646,36097.0
2017-09-27 11:50:00,145.7,145.77,145.56,145.56,26447.0,102.8576,102.907,102.7587,102.7587,26447.0
2017-09-27 12:00:00,145.57,145.6,145.44,145.49,23234.0,102.7658,102.787,102.674,102.7093,23234.0
2017-09-27 12:10:00,145.5,145.58,145.45,145.45,24193.0,102.7164,102.7728,102.6811,102.6811,24193.0
2017-09-27 12:20:00,145.47,145.48,145.34,145.41,24074.0,102.6952,102.7023,102.6034,102.6528,24074.0
2017-09-27 12:30:00,145.42,145.55,145.35,145.53,25156.0,102.6599,102.7517,102.6105,102.7375,25156.0
2017-09-27 12:40:00,145.51,145.61,145.43,145.54,34683.0,102.7234,102.794,102.667,102.7446,34683.0
2017-09-27 12:50:00,145.53,145.6,145.46,145.54,19925.0,102.7375,102.787,102.6881,102.7446,19925.0
2017-09-27 13:00:00,145.55,145.56,145.45,145.47,29354.0,102.7517,102.7587,102.6811,102.6952,29354.0
2017-09-27 13:10:00,145.48,145.55,145.42,145.42,27447.0,102.7023,102.7517,102.6599,102.6599,27447.0
2017-09-27 13:20:00,145.41,145.52,145.36,145.49,23020.0,102.6528,102.7305,102.6175,102.7093,23020.0
2017-09-27 13:30:00,145.5,145.54,145.47,145.53,18131.0,102.7164,102.7446,102.6952,102.7375,18131.0
2017-09-27 13:40:00,145.55,145.57,145.49,145.53,17918.0,102.7517,102.7658,102.7093,102.7375,17918.0
2017-09-27 13:50:00,145.52,145.6,145.49,145.53,25756.0,102.7305,102.787,102.7093,102.7375,25756.0
2017-09-27 14:00:00,145.55,145.71,145.53,145.68,37408.0,102.7517,102.8646,102.7375,102.8434,37408.0
2017-09-27 14:10:00,145.7,145.9,145.66,145.85,46876.0,102.8576,102.9988,102.8293,102.9635,46876.0
2017-09-27 14:20:00,145.83,145.9,145.7,145.7,46597.0,102.9493,102.9988,102.8576,102.8576,46597.0
2017-09-27 14:30:00,145.72,145.86,145.7,145.85,22283.0,102.8717,102.9705,102.8576,102.9635,22283.0
2017-09-27 14:40:00,145.82,145.93,145.81,145.91,21638.0,102.9423,103.0199,102.9352,103.0058,21638.0
2017-09-27 14:50:00,145.92,145.93,145.86,145.91,22822.0,103.0129,103.0199,102.9705,103.0058,22822.0
2017-09-27 15:00:00,145.9,145.93,145.82,145.86,47253.0,102.9988,103.0199,102.9423,102.9705,47253.0
2017-09-27 15:10:00,145.86,145.87,145.74,145.82,50651.0,102.9705,102.9776,102.8858,102.9423,50651.0
2017-09-27 15:20:00,145.81,145.87,145.75,145.78,51737.0,102.9352,102.9776,102.8929,102.914,51737.0
2017-09-27 15:30:00,145.78,145.84,145.72,145.79,64463.0,102.914,102.9564,102.8717,102.9211,64463.0
2017-09-27 15:40:00,145.8,145.81,145.58,145.65,81292.0,102.9282,102.9352,102.7728,102.8223,81292.0
2017-09-27 15:50:00,145.66,145.8,145.58,145.71,280225.0,102.8293,102.9282,102.7728,102.8646,280225.0
2017-09-28 09:30:00,145.33,145.36,144.21,144.66,224243.0,102.5964,102.6175,101.8057,102.1234,224243.0
2017-09-28 09:40:00,144.64,145.18,144.63,145.11,74283.0,102.1092,102.4905,102.1022,102.441,74283.0
2017-09-28 09:50:00,145.13,145.14,144.58,144.67,89516.0,102.4552,102.4622,102.0669,102.1304,89516.0
2017-09-28 10:00:00,144.71,144.78,144.51,144.51,62320.0,102.1587,102.2081,102.0175,102.0175,62320.0
2017-09-28 10:10:00,144.53,144.83,144.46,144.83,82898.0,102.0316,102.2434,101.9822,102.2434,82898.0
2017-09-28 10:20:00,144.82,145.06,144.78,144.92,49653.0,102.2363,102.4057,102.2081,102.3069,49653.0
2017-09-28 10:30:00,144.91,145.05,144.87,144.96,47158.0,102.2999,102.3987,102.2716,102.3352,47158.0
2017-09-28 10:40:00,144.97,145.36,144.97,145.24,60924.0,102.3422,102.6175,102.3422,102.5328,60924.0
2017-09-28 10:50:00,145.23,145.36,145.11,145.2,57311.0,102.5258,102.6175,102.441,102.5046,57311.0
2017-09-28 11:00:00,145.19,145.4,145.11,145.38,46625.0,102.4975,102.6458,102.441,102.6317,46625.0
2017-09-28 11:10:00,145.37,145.56,145.26,145.35,65459.0,102.6246,102.7587,102.5469,102.6105,65459.0
2017-09-28 11:20:00,145.35,145.53,145.23,145.49,46501.0,102.6105,102.7375,102.5258,102.7093,46501.0
2017-09-28 11:30:00,145.51,145.77,145.51,145.61,68265.0,102.7234,102.907,102.7234,102.794,68265.0
2017-09-28 11:40:00,145.61,145.82,145.6,145.67,42325.0,102.794,102.9423,102.787,102.8364,42325.0
2017-09-28 11:50:00,145.67,145.73,145.56,145.61,28675.0,102.8364,102.8787,102.7587,102.794,28675.0
2017-09-28 12:00:00,145.6,145.72,145.54,145.67,41749.0,102.787,102.8717,102.7446,102.8364,41749.0
2017-09-28 12:10:00,145.66,145.84,145.62,145.79,26958.0,102.8293,102.9564,102.8011,102.9211,26958.0
2017-09-28 12:20:00,145.8,145.86,145.67,145.67,50122.0,102.9282,102.9705,102.8364,102.8364,50122.0
2017-09-28 12:30:00,145.68,145.79,145.66,145.68,31959.0,102.8434,102.9211,102.8293,102.8434,31959.0
2017-09-28 12:40:00,145.68,145.7,145.57,145.61,33499.0,102.8434,102.8576,102.7658,102.794,33499.0
2017-09-28 12:50:00,145.62,145.69,145.5,145.5,28646.0,102.8011,102.8505,102.7164,102.7164,28646.0
2017-09-28 13:00:00,145.5,145.51,145.19,145.23,53235.0,102.7164,102.7234,102.4975,102.5258,53235.0
2017-09-28 13:10:00,145.23,145.25,145.15,145.16,27065.0,102.5258,102.5399,102.4693,102.4763,27065.0
2017-09-28 13:20:00,145.16,145.28,145.13,145.18,59878.0,102.4763,102.5611,102.4552,102.4905,59878.0
2017-09-28 13:30:00,145.19,145.42,145.16,145.42,39439.0,102.4975,102.6599,102.4763,102.6599,39439.0
2017-09-28 13:40:00,145.41,145.42,145.3,145.41,33967.0,102.6528,102.6599,102.5752,102.6528,33967.0
2017-09-28 13:50:00,145.4,145.59,145.35,145.56,43765.0,102.6458,102.7799,102.6105,102.7587,43765.0
2017-09-28 14:00:00,145.57,145.63,145.49,145.63,41624.0,102.7658,102.8081,102.7093,102.8081,41624.0
2017-09-28 14:10:00,145.63,145.63,145.44,145.48,43066.0,102.8081,102.8081,102.674,102.7023,43066.0
2017-09-28 14:20:00,145.49,145.53,145.4,145.52,34263.0,102.7093,102.7375,102.6458,102.7305,34263.0
2017-09-28 14:30:00,145.51,145.55,145.45,145.51,29798.0,102.7234,102.7517,102.6811,102.7234,29798.0
2017-09-28 14:40:00,145.51,145.55,145.46,145.51,27072.0,102.7234,102.7517,102.6881,102.7234,27072.0
2017-09-28 14:50:00,145.51,145.58,145.5,145.54,17750.0,102.7234,102.7728,102.7164,102.7446,17750.0
2017-09-28 15:00:00,145.55,145.6,145.53,145.56,20109.0,102.7517,102.787,102.7375,102.7587,20109.0
2017-09-28 15:10:00,145.57,145.62,145.54,145.59,23578.0,102.7658,102.8011,102.7446,102.7799,23578.0
2017-09-28 15:20:00,145.58,145.62,145.53,145.54,33593.0,102.7728,102.8011,102.7375,102.7446,33593.0
2017-09-28 15:30:00,145.55,145.58,145.47,145.5,50900.0,102.7517,102.7728,102.6952,102.7164,50900.0
2017-09-28 15:40:00,145.51,145.69,145.51,145.69,73537.0,102.7234,102.8505,102.7234,102.8505,73537.0
2017-09-28 15:50:00,145.68,145.77,145.58,145.64,196531.0,102.8434,102.907,102.7728,102.8152,196531.0
2017-09-29 09:30:00,145.45,145.69,145.2,145.25,102487.0,102.6811,102.8505,102.5046,102.5399,102487.0
2017-09-29 09:40:00,145.25,145.55,145.25,145.41,39881.0,102.5399,102.7517,102.5399,102.6528,39881.0
2017-09-29 09:50:00,145.41,145.5,145.3,145.39,33035.0,102.6528,102.7164,102.5752,102.6387,33035.0
2017-09-29 10:00:00,145.38,145.52,145.32,145.39,35361.0,102.6317,102.7305,102.5893,102.6387,35361.0
2017-09-29 10:10:00,145.4,145.42,145.19,145.3,38856.0,102.6458,102.6599,102.4975,102.5752,38856.0
2017-09-29 10:20:00,145.31,145.39,145.24,145.28,17893.0,102.5822,102.6387,102.5328,102.5611,17893.0
2017-09-29 10:30:00,145.3,145.41,145.21,145.38,33523.0,102.5752,102.6528,102.5116,102.6317,33523.0
2017-09-29 10:40:00,145.38,145.38,145.22,145.28,29400.0,102.6317,102.6317,102.5187,102.5611,29400.0
2017-09-29 10:50:00,145.27,145.35,145.22,145.28,25692.0,102.554,102.6105,102.5187,102.5611,25692.0
2017-09-29 11:00:00,145.3,145.32,145.21,145.24,22852.0,102.5752,102.5893,102.5116,102.5328,22852.0
2017-09-29 11:10:00,145.22,145.25,145.1,145.17,50019.0,102.5187,102.5399,102.434,102.4834,50019.0
2017-09-29 11:20:00,145.17,145.3,145.17,145.28,30745.0,102.4834,102.5752,102.4834,102.5611,30745.0
2017-09-29 11:30:00,145.28,145.31,145.19,145.31,27657.0,102.5611,102.5822,102.4975,102.5822,27657.0
2017-09-29 11:40:00,145.3,145.35,145.27,145.31,30533.0,102.5752,102.6105,102.554,102.5822,30533.0
2017-09-29 11:50:00,145.32,145.33,145.14,145.14,33080.0,102.5893,102.5964,102.4622,102.4622,33080.0
2017-09-29 12:00:00,145.16,145.29,145.16,145.28,17245.0,102.4763,102.5681,102.4763,102.5611,17245.0
2017-09-29 12:10:00,145.28,145.3,145.24,145.27,37324.0,102.5611,102.5752,102.5328,102.554,37324.0
2017-09-29 12:20:00,145.28,145.32,145.26,145.31,22505.0,102.5611,102.5893,102.5469,102.5822,22505.0
2017-09-29 12:30:00,145.32,145.33,145.18,145.19,26097.0,102.5893,102.5964,102.4905,102.4975,26097.0
2017-09-29 12:40:00,145.2,145.26,145.18,145.23,16913.0,102.5046,102.5469,102.4905,102.5258,16913.0
2017-09-29 12:50:00,145.2,145.26,145.18,145.22,15319.0,102.5046,102.5469,102.4905,102.5187,15319.0
2017-09-29 13:00:00,145.22,145.23,145.12,145.17,20723.0,102.5187,102.5258,102.4481,102.4834,20723.0
2017-09-29 13:10:00,145.18,145.2,145.06,145.06,41867.0,102.4905,102.5046,102.4057,102.4057,41867.0
2017-09-29 13:20:00,145.06,145.13,145.03,145.11,33961.0,102.4057,102.4552,102.3846,102.441,33961.0
2017-09-29 13:30:00,145.1,145.19,145.08,145.18,28972.0,102.434,102.4975,102.4199,102.4905,28972.0
2017-09-29 13:40:00,145.18,145.2,145.11,145.19,21742.0,102.4905,102.5046,102.441,102.4975,21742.0
2017-09-29 13:50:00,145.18,145.2,145.1,145.13,23545.0,102.4905,102.5046,102.434,102.4552,23545.0
2017-09-29 14:00:00,145.13,145.17,145.06,145.12,20484.0,102.4552,102.4834,102.4057,102.4481,20484.0
2017-09-29 14:10:00,145.12,145.14,145.01,145.04,31204.0,102.4481,102.4622,102.3705,102.3916,31204.0
2017-09-29 14:20:00,145.04,145.08,145.02,145.05,35510.0,102.3916,102.4199,102.3775,102.3987,35510.0
2017-09-29 14:30:00,145.06,145.07,144.98,145.02,42523.0,102.4057,102.4128,102.3493,102.3775,42523.0
2017-09-29 14:40:00,145.02,145.08,144.96,145.06,31758.0,102.3775,102.4199,102.3352,102.4057,31758.0
2017-09-29 14:50:00,145.06,145.08,144.97,145.01,40873.0,102.4057,102.4199,102.3422,102.3705,40873.0
2017-09-29 15:00:00,145.02,145.05,145.0,145.01,28766.0,102.3775,102.3987,102.3634,102.3705,28766.0
2017-09-29 15:10:00,145.0,145.06,145.0,145.01,25831.0,102.3634,102.4057,102.3634,102.3705,25831.0
2017-09-29 15:20:00,145.0,145.09,144.98,144.99,61640.0,102.3634,102.4269,102.3493,102.3563,61640.0
2017-09-29 15:30:00,145.0,145.03,144.98,144.99,97909.0,102.3634,102.3846,102.3493,102.3563,97909.0
2017-09-29 15:40:00,144.99,145.04,144.92,145.01,120829.0,102.3563,102.3916,102.3069,102.3705,120829.0
2017-09-29 15:50:00,145.01,145.08,144.93,145.0,238295.0,102.3705,102.4199,102.314,102.3634,238295.0
2017-10-02 09:30:00,145.35,145.64,145.21,145.55,143050.0,102.6105,102.8152,102.5116,102.7517,143050.0
2017-10-02 09:40:00,145.58,145.95,145.52,145.85,64813.0,102.7728,103.034,102.7305,102.9635,64813.0
2017-10-02 09:50:00,145.83,146.06,145.66,145.98,67397.0,102.9493,103.1117,102.8293,103.0552,67397.0
2017-10-02 10:00:00,146.0,146.15,145.77,146.01,81619.0,103.0693,103.1752,102.907,103.0764,81619.0
2017-10-02 10:10:00,145.99,146.24,145.89,146.18,49462.0,103.0623,103.2388,102.9917,103.1964,49462.0
2017-10-02 10:20:00,146.19,146.33,146.08,146.11,64079.0,103.2035,103.3023,103.1258,103.147,64079.0
2017-10-02 10:30:00,146.11,146.33,146.07,146.33,32830.0,103.147,103.3023,103.1188,103.3023,32830.0
2017-10-02 10:40:00,146.33,146.49,146.33,146.47,46546.0,103.3023,103.4153,103.3023,103.4011,46546.0
2017-10-02 10:50:00,146.46,146.51,146.35,146.49,38949.0,103.3941,103.4294,103.3164,103.4153,38949.0
2017-10-02 11:00:00,146.49,146.61,146.46,146.6,77108.0,103.4153,103.5,103.3941,103.4929,77108.0
2017-10-02 11:10:00,146.6,146.62,146.5,146.52,54725.0,103.4929,103.507,103.4223,103.4364,54725.0
2017-10-02 11:20:00,146.51,146.53,146.4,146.48,44413.0,103.4294,103.4435,103.3517,103.4082,44413.0
2017-10-02 11:30:00,146.48,146.69,146.47,146.6,61367.0,103.4082,103.5565,103.4011,103.4929,61367.0
2017-10-02 11:40:00,146.61,146.63,146.55,146.56,37330.0,103.5,103.5141,103.4576,103.4647,37330.0
2017-10-02 11:50:00,146.56,146.61,146.5,146.55,46981.0,103.4647,103.5,103.4223,103.4576,46981.0
2017-10-02 12:00:00,146.55,146.6,146.49,146.55,46505.0,103.4576,103.4929,103.4153,103.4576,46505.0
2017-10-02 12:10:00,146.55,146.64,146.54,146.63,27994.0,103.4576,103.5212,103.4506,103.5141,27994.0
2017-10-02 12:20:00,146.63,146.65,146.54,146.56,35004.0,103.5141,103.5282,103.4506,103.4647,35004.0
2017-10-02 12:30:00,146.55,146.68,146.52,146.68,35880.0,103.4576,103.5494,103.4364,103.5494,35880.0
2017-10-02 12:40:00,146.68,146.79,146.67,146.72,52004.0,103.5494,103.6271,103.5423,103.5776,52004.0
2017-10-02 12:50:00,146.71,146.77,146.66,146.72,35355.0,103.5706,103.6129,103.5353,103.5776,35355.0
2017-10-02 13:00:00,146.73,146.73,146.5,146.54,31612.0,103.5847,103.5847,103.4223,103.4506,31612.0
2017-10-02 13:10:00,146.54,146.64,146.51,146.6,27374.0,103.4506,103.5212,103.4294,103.4929,27374.0
2017-10-02 13:20:00,146.6,146.66,146.48,146.52,27930.0,103.4929,103.5353,103.4082,103.4364,27930.0
2017-10-02 13:30:00,146.51,146.56,146.49,146.52,27903.0,103.4294,103.4647,103.4153,103.4364,27903.0
2017-10-02 13:40:00,146.52,146.67,146.5,146.63,40215.0,103.4364,103.5423,103.4223,103.5141,40215.0
2017-10-02 13:50:00,146.63,146.67,146.59,146.64,33699.0,103.5141,103.5423,103.4859,103.5212,33699.0
2017-10-02 14:00:00,146.65,146.69,146.57,146.65,42157.0,103.5282,103.5565,103.4717,103.5282,42157.0
2017-10-02 14:10:00,146.65,146.7,146.61,146.66,42314.0,103.5282,103.5635,103.5,103.5353,42314.0
2017-10-02 14:20:00,146.66,146.73,146.64,146.71,28993.0,103.5353,103.5847,103.5212,103.5706,28993.0
2017-10-02 14:30:00,146.7,146.78,146.68,146.71,47271.0,103.5635,103.62,103.5494,103.5706,47271.0
2017-10-02 14:40:00,146.7,146.79,146.68,146.76,41419.0,103.5635,103.6271,103.5494,103.6059,41419.0
2017-10-02 14:50:00,146.76,146.83,146.73,146.81,53830.0,103.6059,103.6553,103.5847,103.6412,53830.0
2017-10-02 15:00:00,146.81,146.82,146.75,146.81,46609.0,103.6412,103.6482,103.5988,103.6412,46609.0
2017-10-02 15:10:00,146.8,146.84,146.65,146.68,58995.0,103.6341,103.6623,103.5282,103.5494,58995.0
2017-10-02 15:20:00,146.68,146.79,146.63,146.78,54374.0,103.5494,103.6271,103.5141,103.62,54374.0
2017-10-02 15:30:00,146.78,146.82,146.67,146.81,80971.0,103.62,103.6482,103.5423,103.6412,80971.0
2017-10-02 15:40:00,146.81,146.87,146.64,146.73,125876.0,103.6412,103.6835,103.5212,103.5847,125876.0
2017-10-02 15:50:00,146.72,146.74,146.63,146.67,188603.0,103.5776,103.5918,103.5141,103.5423,188603.0
2017-10-03 09:30:00,146.69,146.79,146.34,146.52,85611.0,103.5565,103.6271,103.3094,103.4364,85611.0
2017-10-03 09:40:00,146.49,146.7,146.41,146.47,50986.0,103.4153,103.5635,103.3588,103.4011,50986.0
2017-10-03 09:50:00,146.47,146.76,146.44,146.71,71214.0,103.4011,103.6059,103.38,103.5706,71214.0
2017-10-03 10:00:00,146.73,146.95,146.56,146.82,76802.0,103.5847,103.74,103.4647,103.6482,76802.0
2017-10-03 10:10:00,146.82,147.12,146.82,147.12,68150.0,103.6482,103.86,103.6482,103.86,68150.0
2017-10-03 10:20:00,147.12,147.2,146.92,147.0,66358.0,103.86,103.9165,103.7188,103.7753,66358.0
2017-10-03 10:30:00,147.0,147.03,146.86,146.86,49706.0,103.7753,103.7965,103.6765,103.6765,49706.0
2017-10-03 10:40:00,146.88,147.04,146.78,146.8,46457.0,103.6906,103.8035,103.62,103.6341,46457.0
2017-10-03 10:50:00,146.81,146.95,146.77,146.77,37373.0,103.6412,103.74,103.6129,103.6129,37373.0
2017-10-03 11:00:00,146.8,146.89,146.73,146.76,36838.0,103.6341,103.6976,103.5847,103.6059,36838.0
2017-10-03 11:10:00,146.75,146.75,146.52,146.61,39586.0,103.5988,103.5988,103.4364,103.5,39586.0
2017-10-03 11:20:00,146.6,146.64,146.58,146.59,32132.0,103.4929,103.5212,103.4788,103.4859,32132.0
2017-10-03 11:30:00,146.6,146.77,146.55,146.76,31615.0,103.4929,103.6129,103.4576,103.6059,31615.0
2017-10-03 11:40:00,146.77,146.87,146.71,146.73,34016.0,103.6129,103.6835,103.5706,103.5847,34016.0
2017-10-03 11:50:00,146.7,146.82,146.66,146.74,30629.0,103.5635,103.6482,103.5353,103.5918,30629.0
2017-10-03 12:00:00,146.74,146.81,146.67,146.76,24776.0,103.5918,103.6412,103.5423,103.6059,24776.0
2017-10-03 12:10:00,146.77,146.84,146.67,146.81,25886.0,103.6129,103.6623,103.5423,103.6412,25886.0
2017-10-03 12:20:00,146.81,146.9,146.8,146.9,25544.0,103.6412,103.7047,103.6341,103.7047,25544.0
2017-10-03 12:30:00,146.89,146.94,146.76,146.77,38822.0,103.6976,103.7329,103.6059,103.6129,38822.0
2017-10-03 12:40:00,146.77,146.78,146.61,146.63,29351.0,103.6129,103.62,103.5,103.5141,29351.0
2017-10-03 12:50:00,146.62,146.65,146.54,146.6,26774.0,103.507,103.5282,103.4506,103.4929,26774.0
2017-10-03 13:00:00,146.61,146.66,146.56,146.6,38227.0,103.5,103.5353,103.4647,103.4929,38227.0
2017-10-03 13:10:00,146.61,146.66,146.61,146.62,20434.0,103.5,103.5353,103.5,103.507,20434.0
2017-10-03 13:20:00,146.62,146.82,146.62,146.75,35204.0,103.507,103.6482,103.507,103.5988,35204.0
2017-10-03 13:30:00,146.73,146.8,146.66,146.67,25925.0,103.5847,103.6341,103.5353,103.5423,25925.0
2017-10-03 13:40:00,146.69,146.76,146.58,146.63,21480.0,103.5565,103.6059,103.4788,103.5141,21480.0
2017-10-03 13:50:00,146.64,146.73,146.64,146.71,26935.0,103.5212,103.5847,103.5212,103.5706,26935.0
2017-10-03 14:00:00,146.71,146.73,146.64,146.71,30284.0,103.5706,103.5847,103.5212,103.5706,30284.0
2017-10-03 14:10:00,146.72,146.92,146.71,146.83,84180.0,103.5776,103.7188,103.5706,103.6553,84180.0
2017-10-03 14:20:00,146.84,146.92,146.83,146.91,24649.0,103.6623,103.7188,103.6553,103.7118,24649.0
2017-10-03 14:30:00,146.9,146.97,146.83,146.91,51894.0,103.7047,103.7541,103.6553,103.7118,51894.0
2017-10-03 14:40:00,146.91,146.91,146.75,146.76,34919.0,103.7118,103.7118,103.5988,103.6059,34919.0
2017-10-03 14:50:00,146.78,146.79,146.71,146.75,24175.0,103.62,103.6271,103.5706,103.5988,24175.0
2017-10-03 15:00:00,146.75,146.75,146.71,146.71,45583.0,103.5988,103.5988,103.5706,103.5706,45583.0
2017-10-03 15:10:00,146.72,146.75,146.64,146.74,61308.0,103.5776,103.5988,103.5212,103.5918,61308.0
2017-10-03 15:20:00,146.74,146.82,146.69,146.76,47041.0,103.5918,103.6482,103.5565,103.6059,47041.0
2017-10-03 15:30:00,146.76,146.84,146.75,146.77,48112.0,103.6059,103.6623,103.5988,103.6129,48112.0
2017-10-03 15:40:00,146.78,146.82,146.69,146.71,67383.0,103.62,103.6482,103.5565,103.5706,67383.0
2017-10-03 15:50:00,146.72,146.84,146.7,146.8,109844.0,103.5776,103.6623,103.5635,103.6341,109844.0
2017-10-04 09:30:00,147.0,147.0,146.11,146.43,140005.0,103.7753,103.7753,103.147,103.3729,140005.0
2017-10-04 09:40:00,146.44,146.85,146.32,146.84,73001.0,103.38,103.6694,103.2953,103.6623,73001.0
2017-10-04 09:50:00,146.84,147.02,146.78,146.78,88134.0,103.6623,103.7894,103.62,103.62,88134.0
2017-10-04 10:00:00,146.79,146.9,146.65,146.69,91240.0,103.6271,103.7047,103.5282,103.5565,91240.0
2017-10-04 10:10:00,146.67,146.7,146.51,146.53,36001.0,103.5423,103.5635,103.4294,103.4435,36001.0
2017-10-04 10:20:00,146.52,146.9,146.46,146.81,57895.0,103.4364,103.7047,103.3941,103.6412,57895.0
2017-10-04 10:30:00,146.81,146.84,146.64,146.68,42244.0,103.6412,103.6623,103.5212,103.5494,42244.0
2017-10-04 10:40:00,146.68,146.78,146.64,146.7,39641.0,103.5494,103.62,103.5212,103.5635,39641.0
2017-10-04 10:50:00,146.72,146.73,146.56,146.7,35468.0,103.5776,103.5847,103.4647,103.5635,35468.0
2017-10-04 11:00:00,146.7,146.75,146.6,146.61,41682.0,103.5635,103.5988,103.4929,103.5,41682.0
2017-10-04 11:10:00,146.6,146.66,146.43,146.63,43004.0,103.4929,103.5353,103.3729,103.5141,43004.0
2017-10-04 11:20:00,146.66,146.73,146.64,146.69,49035.0,103.5353,103.5847,103.5212,103.5565,49035.0
2017-10-04 11:30:00,146.68,146.72,146.61,146.66,34936.0,103.5494,103.5776,103.5,103.5353,34936.0
2017-10-04 11:40:00,146.65,146.66,146.56,146.6,32290.0,103.5282,103.5353,103.4647,103.4929,32290.0
2017-10-04 11:50:00,146.58,146.67,146.57,146.58,32049.0,103.4788,103.5423,103.4717,103.4788,32049.0
2017-10-04 12:00:00,146.6,146.65,146.44,146.46,35240.0,103.4929,103.5282,103.38,103.3941,35240.0
2017-10-04 12:10:00,146.43,146.57,146.43,146.51,30614.0,103.3729,103.4717,103.3729,103.4294,30614.0
2017-10-04 12:20:00,146.5,146.53,146.44,146.5,21145.0,103.4223,103.4435,103.38,103.4223,21145.0
2017-10-04 12:30:00,146.51,146.61,146.5,146.57,22681.0,103.4294,103.5,103.4223,103.4717,22681.0
2017-10-04 12:40:00,146.58,146.59,146.46,146.46,20951.0,103.4788,103.4859,103.3941,103.3941,20951.0
2017-10-04 12:50:00,146.46,146.57,146.4,146.52,23026.0,103.3941,103.4717,103.3517,103.4364,23026.0
2017-10-04 13:00:00,146.55,146.59,146.51,146.51,23603.0,103.4576,103.4859,103.4294,103.4294,23603.0
2017-10-04 13:10:00,146.52,146.55,146.37,146.39,27960.0,103.4364,103.4576,103.3305,103.3447,27960.0
2017-10-04 13:20:00,146.4,146.49,146.39,146.4,19458.0,103.3517,103.4153,103.3447,103.3517,19458.0
2017-10-04 13:30:00,146.41,146.46,146.32,146.34,24979.0,103.3588,103.3941,103.2953,103.3094,24979.0
2017-10-04 13:40:00,146.35,146.36,146.2,146.2,22198.0,103.3164,103.3235,103.2105,103.2105,22198.0
2017-10-04 13:50:00,146.21,146.4,146.2,146.35,27049.0,103.2176,103.3517,103.2105,103.3164,27049.0
2017-10-04 14:00:00,146.35,146.38,146.27,146.27,36622.0,103.3164,103.3376,103.26,103.26,36622.0
2017-10-04 14:10:00,146.28,146.32,146.23,146.29,48005.0,103.267,103.2953,103.2317,103.2741,48005.0
2017-10-04 14:20:00,146.28,146.43,146.27,146.43,31690.0,103.267,103.3729,103.26,103.3729,31690.0
2017-10-04 14:30:00,146.42,146.44,146.36,146.42,25760.0,103.3658,103.38,103.3235,103.3658,25760.0
2017-10-04 14:40:00,146.42,146.52,146.41,146.51,26161.0,103.3658,103.4364,103.3588,103.4294,26161.0
2017-10-04 14:50:00,146.5,146.53,146.47,146.47,28178.0,103.4223,103.4435,103.4011,103.4011,28178.0
2017-10-04 15:00:00,146.47,146.55,146.4,146.45,51162.0,103.4011,103.4576,103.3517,103.387,51162.0
2017-10-04 15:10:00,146.44,146.46,146.4,146.43,34770.0,103.38,103.3941,103.3517,103.3729,34770.0
2017-10-04 15:20:00,146.45,146.46,146.41,146.43,41324.0,103.387,103.3941,103.3588,103.3729,41324.0
2017-10-04 15:30:00,146.44,146.46,146.37,146.43,41419.0,103.38,103.3941,103.3305,103.3729,41419.0
2017-10-04 15:40:00,146.44,146.46,146.34,146.42,72425.0,103.38,103.3941,103.3094,103.3658,72425.0
2017-10-04 15:50:00,146.43,146.52,146.4,146.5,127477.0,103.3729,103.4364,103.3517,103.4223,127477.0
2017-10-05 09:30:00,146.68,146.9,146.48,146.79,94543.0,103.5494,103.7047,103.4082,103.6271,94543.0
2017-10-05 09:40:00,146.79,146.97,146.69,146.87,87685.0,103.6271,103.7541,103.5565,103.6835,87685.0
2017-10-05 09:50:00,146.87,147.04,146.66,146.67,133627.0,103.6835,103.8035,103.5353,103.5423,133627.0
2017-10-05 10:00:00,146.67,146.84,146.67,146.73,28472.0,103.5423,103.6623,103.5423,103.5847,28472.0
2017-10-05 10:10:00,146.69,146.92,146.66,146.89,27705.0,103.5565,103.7188,103.5353,103.6976,27705.0
2017-10-05 10:20:00,146.87,146.87,146.7,146.78,57601.0,103.6835,103.6835,103.5635,103.62,57601.0
2017-10-05 10:30:00,146.81,146.87,146.72,146.87,29118.0,103.6412,103.6835,103.5776,103.6835,29118.0
2017-10-05 10:40:00,146.87,146.88,146.81,146.87,21753.0,103.6835,103.6906,103.6412,103.6835,21753.0
2017-10-05 10:50:00,146.87,146.94,146.76,146.91,38248.0,103.6835,103.7329,103.6059,103.7118,38248.0
2017-10-05 11:00:00,146.88,147.02,146.85,146.91,30006.0,103.6906,103.7894,103.6694,103.7118,30006.0
2017-10-05 11:10:00,146.92,147.04,146.9,146.99,44714.0,103.7188,103.8035,103.7047,103.7682,44714.0
2017-10-05 11:20:00,146.96,147.19,146.91,147.16,114563.0,103.7471,103.9094,103.7118,103.8883,114563.0
2017-10-05 11:30:00,147.16,147.28,147.13,147.24,91016.0,103.8883,103.973,103.8671,103.9447,91016.0
2017-10-05 11:40:00,147.25,147.36,147.24,147.34,53452.0,103.9518,104.0294,103.9447,104.0153,53452.0
2017-10-05 11:50:00,147.34,147.54,147.32,147.48,52824.0,104.0153,104.1565,104.0012,104.1142,52824.0
2017-10-05 12:00:00,147.48,147.49,147.34,147.36,40705.0,104.1142,104.1212,104.0153,104.0294,40705.0
2017-10-05 12:10:00,147.36,147.38,147.28,147.35,26234.0,104.0294,104.0436,103.973,104.0224,26234.0
2017-10-05 12:20:00,147.34,147.36,147.27,147.34,27667.0,104.0153,104.0294,103.9659,104.0153,27667.0
2017-10-05 12:30:00,147.38,147.43,147.37,147.39,18849.0,104.0436,104.0789,104.0365,104.0506,18849.0
2017-10-05 12:40:00,147.4,147.44,147.33,147.42,21155.0,104.0577,104.0859,104.0083,104.0718,21155.0
2017-10-05 12:50:00,147.42,147.44,147.31,147.34,21362.0,104.0718,104.0859,103.9941,104.0153,21362.0
2017-10-05 13:00:00,147.33,147.41,147.3,147.31,18812.0,104.0083,104.0647,103.9871,103.9941,18812.0
2017-10-05 13:10:00,147.3,147.32,147.2,147.27,41938.0,103.9871,104.0012,103.9165,103.9659,41938.0
2017-10-05 13:20:00,147.27,147.3,147.23,147.28,20446.0,103.9659,103.9871,103.9377,103.973,20446.0
2017-10-05 13:30:00,147.29,147.3,147.2,147.21,17750.0,103.98,103.9871,103.9165,103.9236,17750.0
2017-10-05 13:40:00,147.24,147.25,147.09,147.09,23740.0,103.9447,103.9518,103.8388,103.8388,23740.0
2017-10-05 13:50:00,147.1,147.18,147.09,147.16,24078.0,103.8459,103.9024,103.8388,103.8883,24078.0
2017-10-05 14:00:00,147.14,147.15,147.08,147.09,17913.0,103.8741,103.8812,103.8318,103.8388,17913.0
2017-10-05 14:10:00,147.08,147.11,147.03,147.09,22537.0,103.8318,103.853,103.7965,103.8388,22537.0
2017-10-05 14:20:00,147.1,147.12,147.05,147.07,25927.0,103.8459,103.86,103.8106,103.8247,25927.0
2017-10-05 14:30:00,147.06,147.13,146.99,147.0,48632.0,103.8177,103.8671,103.7682,103.7753,48632.0
2017-10-05 14:40:00,147.03,147.03,146.92,146.95,23211.0,103.7965,103.7965,103.7188,103.74,23211.0
2017-10-05 14:50:00,146.96,146.99,146.93,146.93,20643.0,103.7471,103.7682,103.7259,103.7259,20643.0
2017-10-05 15:00:00,146.94,146.97,146.87,146.88,42796.0,103.7329,103.7541,103.6835,103.6906,42796.0
2017-10-05 15:10:00,146.88,146.88,146.76,146.79,39509.0,103.6906,103.6906,103.6059,103.6271,39509.0
2017-10-05 15:20:00,146.78,146.82,146.7,146.7,55012.0,103.62,103.6482,103.5635,103.5635,55012.0
2017-10-05 15:30:00,146.7,146.71,146.61,146.68,63120.0,103.5635,103.5706,103.5,103.5494,63120.0
2017-10-05 15:40:00,146.69,146.72,146.64,146.71,69201.0,103.5565,103.5776,103.5212,103.5706,69201.0
2017-10-05 15:50:00,146.71,146.76,146.6,146.76,160970.0,103.5706,103.6059,103.4929,103.6059,160970.0
2017-10-06 09:30:00,146.64,146.85,146.56,146.66,79788.0,103.5212,103.6694,103.4647,103.5353,79788.0
2017-10-06 09:40:00,146.57,146.67,146.47,146.55,28253.0,103.4717,103.5423,103.4011,103.4576,28253.0
2017-10-06 09:50:00,146.57,146.73,146.49,146.63,38797.0,103.4717,103.5847,103.4153,103.5141,38797.0
2017-10-06 10:00:00,146.63,146.67,146.46,146.5,42956.0,103.5141,103.5423,103.3941,103.4223,42956.0
2017-10-06 10:10:00,146.51,146.61,146.44,146.59,19698.0,103.4294,103.5,103.38,103.4859,19698.0
2017-10-06 10:20:00,146.58,146.61,146.45,146.56,22267.0,103.4788,103.5,103.387,103.4647,22267.0
2017-10-06 10:30:00,146.54,146.6,146.42,146.43,20843.0,103.4506,103.4929,103.3658,103.3729,20843.0
2017-10-06 10:40:00,146.44,146.48,146.32,146.37,20422.0,103.38,103.4082,103.2953,103.3305,20422.0
2017-10-06 10:50:00,146.35,146.44,146.33,146.36,28816.0,103.3164,103.38,103.3023,103.3235,28816.0
2017-10-06 11:00:00,146.4,146.7,146.38,146.59,45451.0,103.3517,103.5635,103.3376,103.4859,45451.0
2017-10-06 11:10:00,146.56,146.65,146.47,146.61,23843.0,103.4647,103.5282,103.4011,103.5,23843.0
2017-10-06 11:20:00,146.61,146.67,146.52,146.57,20349.0,103.5,103.5423,103.4364,103.4717,20349.0
2017-10-06 11:30:00,146.6,146.67,146.56,146.62,28248.0,103.4929,103.5423,103.4647,103.507,28248.0
2017-10-06 11:40:00,146.62,146.65,146.51,146.54,15516.0,103.507,103.5282,103.4294,103.4506,15516.0
2017-10-06 11:50:00,146.54,146.62,146.54,146.6,13088.0,103.4506,103.507,103.4506,103.4929,13088.0
2017-10-06 12:00:00,146.59,146.59,146.51,146.54,20363.0,103.4859,103.4859,103.4294,103.4506,20363.0
2017-10-06 12:10:00,146.54,146.55,146.37,146.42,22833.0,103.4506,103.4576,103.3305,103.3658,22833.0
2017-10-06 12:20:00,146.42,146.42,146.37,146.38,11040.0,103.3658,103.3658,103.3305,103.3376,11040.0
2017-10-06 12:30:00,146.41,146.48,146.39,146.48,14698.0,103.3588,103.4082,103.3447,103.4082,14698.0
2017-10-06 12:40:00,146.47,146.5,146.41,146.47,14019.0,103.4011,103.4223,103.3588,103.4011,14019.0
2017-10-06 12:50:00,146.47,146.47,146.39,146.42,11329.0,103.4011,103.4011,103.3447,103.3658,11329.0
2017-10-06 13:00:00,146.41,146.46,146.35,146.44,20936.0,103.3588,103.3941,103.3164,103.38,20936.0
2017-10-06 13:10:00,146.45,146.52,146.4,146.5,15788.0,103.387,103.4364,103.3517,103.4223,15788.0
2017-10-06 13:20:00,146.5,146.52,146.45,146.46,15245.0,103.4223,103.4364,103.387,103.3941,15245.0
2017-10-06 13:30:00,146.46,146.48,146.34,146.37,26646.0,103.3941,103.4082,103.3094,103.3305,26646.0
2017-10-06 13:40:00,146.37,146.41,146.33,146.41,21623.0,103.3305,103.3588,103.3023,103.3588,21623.0
2017-10-06 13:50:00,146.4,146.42,146.34,146.4,25300.0,103.3517,103.3658,103.3094,103.3517,25300.0
2017-10-06 14:00:00,146.38,146.45,146.37,146.4,17504.0,103.3376,103.387,103.3305,103.3517,17504.0
2017-10-06 14:10:00,146.41,146.46,146.39,146.46,16524.0,103.3588,103.3941,103.3447,103.3941,16524.0
2017-10-06 14:20:00,146.44,146.45,146.35,146.41,14920.0,103.38,103.387,103.3164,103.3588,14920.0
2017-10-06 14:30:00,146.4,146.42,146.32,146.36,37000.0,103.3517,103.3658,103.2953,103.3235,37000.0
2017-10-06 14:40:00,146.37,146.46,146.35,146.45,43911.0,103.3305,103.3941,103.3164,103.387,43911.0
2017-10-06 14:50:00,146.45,146.56,146.45,146.51,42461.0,103.387,103.4647,103.387,103.4294,42461.0
2017-10-06 15:00:00,146.49,146.49,146.4,146.4,26234.0,103.4153,103.4153,103.3517,103.3517,26234.0
2017-10-06 15:10:00,146.4,146.44,146.34,146.43,47906.0,103.3517,103.38,103.3094,103.3729,47906.0
2017-10-06 15:20:00,146.43,146.57,146.41,146.55,41333.0,103.3729,103.4717,103.3588,103.4576,41333.0
2017-10-06 15:30:00,146.55,146.56,146.46,146.5,46606.0,103.4576,103.4647,103.3941,103.4223,46606.0
2017-10-06 15:40:00,146.5,146.55,146.46,146.48,69441.0,103.4223,103.4576,103.3941,103.4082,69441.0
2017-10-06 15:50:00,146.48,146.58,146.45,146.5,165765.0,103.4082,103.4788,103.387,103.4223,165765.0
2017-10-09 09:30:00,146.55,146.77,146.35,146.7,177901.0,103.4576,103.6129,103.3164,103.5635,177901.0
2017-10-09 09:40:00,146.68,147.07,146.63,147.0,45436.0,103.5494,103.8247,103.5141,103.7753,45436.0
2017-10-09 09:50:00,146.99,147.19,146.96,147.14,47488.0,103.7682,103.9094,103.7471,103.8741,47488.0
2017-10-09 10:00:00,147.14,147.23,147.05,147.16,37579.0,103.8741,103.9377,103.8106,103.8883,37579.0
2017-10-09 10:10:00,147.16,147.16,146.98,147.02,30014.0,103.8883,103.8883,103.7612,103.7894,30014.0
2017-10-09 10:20:00,147.03,147.07,146.9,147.04,39221.0,103.7965,103.8247,103.7047,103.8035,39221.0
2017-10-09 10:30:00,147.05,147.08,146.98,147.0,23199.0,103.8106,103.8318,103.7612,103.7753,23199.0
2017-10-09 10:40:00,146.98,147.05,146.91,146.97,36222.0,103.7612,103.8106,103.7118,103.7541,36222.0
2017-10-09 10:50:00,146.95,147.17,146.93,147.13,33739.0,103.74,103.8953,103.7259,103.8671,33739.0
2017-10-09 11:00:00,147.15,147.23,147.0,147.06,46966.0,103.8812,103.9377,103.7753,103.8177,46966.0
2017-10-09 11:10:00,147.08,147.24,147.06,147.22,58703.0,103.8318,103.9447,103.8177,103.9306,58703.0
2017-10-09 11:20:00,147.22,147.29,147.2,147.29,46708.0,103.9306,103.98,103.9165,103.98,46708.0
2017-10-09 11:30:00,147.29,147.46,147.28,147.46,30337.0,103.98,104.1,103.973,104.1,30337.0
2017-10-09 11:40:00,147.46,147.5,147.39,147.48,30338.0,104.1,104.1283,104.0506,104.1142,30338.0
2017-10-09 11:50:00,147.49,147.64,147.46,147.62,54003.0,104.1212,104.2271,104.1,104.213,54003.0
2017-10-09 12:00:00,147.61,147.68,147.52,147.56,38473.0,104.2059,104.2553,104.1424,104.1706,38473.0
2017-10-09 12:10:00,147.56,147.58,147.48,147.53,29722.0,104.1706,104.1848,104.1142,104.1495,29722.0
2017-10-09 12:20:00,147.54,147.6,147.5,147.59,29788.0,104.1565,104.1989,104.1283,104.1918,29788.0
2017-10-09 12:30:00,147.59,147.63,147.56,147.59,45359.0,104.1918,104.2201,104.1706,104.1918,45359.0
2017-10-09 12:40:00,147.59,147.66,147.57,147.62,37187.0,104.1918,104.2412,104.1777,104.213,37187.0
2017-10-09 12:50:00,147.62,147.68,147.61,147.65,59840.0,104.213,104.2553,104.2059,104.2342,59840.0
2017-10-09 13:00:00,147.64,147.72,147.63,147.71,30721.0,104.2271,104.2836,104.2201,104.2765,30721.0
2017-10-09 13:10:00,147.71,147.79,147.7,147.74,49348.0,104.2765,104.333,104.2695,104.2977,49348.0
2017-10-09 13:20:00,147.73,147.74,147.66,147.7,25260.0,104.2906,104.2977,104.2412,104.2695,25260.0
2017-10-09 13:30:00,147.71,147.71,147.53,147.54,44190.0,104.2765,104.2765,104.1495,104.1565,44190.0
2017-10-09 13:40:00,147.55,147.67,147.49,147.63,30261.0,104.1636,104.2483,104.1212,104.2201,30261.0
2017-10-09 13:50:00,147.63,147.67,147.56,147.62,28995.0,104.2201,104.2483,104.1706,104.213,28995.0
2017-10-09 14:00:00,147.62,147.65,147.58,147.63,26473.0,104.213,104.2342,104.1848,104.2201,26473.0
2017-10-09 14:10:00,147.61,147.68,147.56,147.63,65016.0,104.2059,104.2553,104.1706,104.2201,65016.0
2017-10-09 14:20:00,147.63,147.7,147.61,147.69,39998.0,104.2201,104.2695,104.2059,104.2624,39998.0
2017-10-09 14:30:00,147.7,147.73,147.57,147.57,96951.0,104.2695,104.2906,104.1777,104.1777,96951.0
2017-10-09 14:40:00,147.57,147.69,147.57,147.62,33012.0,104.1777,104.2624,104.1777,104.213,33012.0
2017-10-09 14:50:00,147.62,147.66,147.54,147.58,39166.0,104.213,104.2412,104.1565,104.1848,39166.0
2017-10-09 15:00:00,147.56,147.65,147.5,147.57,116059.0,104.1706,104.2342,104.1283,104.1777,116059.0
2017-10-09 15:10:00,147.58,147.59,147.37,147.42,67735.0,104.1848,104.1918,104.0365,104.0718,67735.0
2017-10-09 15:20:00,147.42,147.5,147.38,147.46,45404.0,104.0718,104.1283,104.0436,104.1,45404.0
2017-10-09 15:30:00,147.45,147.5,147.42,147.43,54405.0,104.093,104.1283,104.0718,104.0789,54405.0
2017-10-09 15:40:00,147.44,147.45,147.29,147.3,98384.0,104.0859,104.093,103.98,103.9871,98384.0
2017-10-09 15:50:00,147.3,147.4,147.29,147.38,155981.0,103.9871,104.0577,103.98,104.0436,155981.0
2017-10-10 09:30:00,147.71,148.36,147.65,148.34,161724.0,104.2765,104.7354,104.2342,104.7213,161724.0
2017-10-10 09:40:00,148.32,148.95,148.2,148.84,224161.0,104.7072,105.1519,104.6224,105.0743,224161.0
2017-10-10 09:50:00,148.83,148.87,148.5,148.64,151174.0,105.0672,105.0954,104.8342,104.9331,151174.0
2017-10-10 10:00:00,148.65,148.75,148.41,148.5,97147.0,104.9401,105.0107,104.7707,104.8342,97147.0
2017-10-10 10:10:00,148.5,148.64,148.22,148.22,89780.0,104.8342,104.9331,104.6366,104.6366,89780.0
2017-10-10 10:20:00,148.2,148.45,148.12,148.3,87639.0,104.6224,104.7989,104.566,104.693,87639.0
2017-10-10 10:30:00,148.29,148.41,148.26,148.4,80069.0,104.686,104.7707,104.6648,104.7636,80069.0
2017-10-10 10:40:00,148.4,148.62,148.26,148.51,75917.0,104.7636,104.9189,104.6648,104.8413,75917.0
2017-10-10 10:50:00,148.51,148.61,148.35,148.56,54972.0,104.8413,104.9119,104.7283,104.8766,54972.0
2017-10-10 11:00:00,148.58,148.69,148.57,148.69,61025.0,104.8907,104.9684,104.8836,104.9684,61025.0
2017-10-10 11:10:00,148.67,148.72,148.61,148.65,57266.0,104.9542,104.9895,104.9119,104.9401,57266.0
2017-10-10 11:20:00,148.66,148.71,148.55,148.56,48230.0,104.9472,104.9825,104.8695,104.8766,48230.0
2017-10-10 11:30:00,148.57,148.58,148.32,148.32,62567.0,104.8836,104.8907,104.7072,104.7072,62567.0
2017-10-10 11:40:00,148.33,148.44,148.28,148.38,58293.0,104.7142,104.7919,104.6789,104.7495,58293.0
2017-10-10 11:50:00,148.36,148.41,148.24,148.26,51881.0,104.7354,104.7707,104.6507,104.6648,51881.0
2017-10-10 12:00:00,148.26,148.31,148.15,148.17,46640.0,104.6648,104.7001,104.5871,104.6013,46640.0
2017-10-10 12:10:00,148.16,148.18,148.08,148.14,41500.0,104.5942,104.6083,104.5377,104.5801,41500.0
2017-10-10 12:20:00,148.14,148.33,148.13,148.28,33814.0,104.5801,104.7142,104.573,104.6789,33814.0
2017-10-10 12:30:00,148.28,148.36,148.23,148.35,36972.0,104.6789,104.7354,104.6436,104.7283,36972.0
2017-10-10 12:40:00,148.36,148.4,148.29,148.35,60531.0,104.7354,104.7636,104.686,104.7283,60531.0
2017-10-10 12:50:00,148.36,148.51,148.34,148.51,57407.0,104.7354,104.8413,104.7213,104.8413,57407.0
2017-10-10 13:00:00,148.49,148.5,148.36,148.39,35561.0,104.8272,104.8342,104.7354,104.7566,35561.0
2017-10-10 13:10:00,148.39,148.49,148.39,148.46,40528.0,104.7566,104.8272,104.7566,104.806,40528.0
2017-10-10 13:20:00,148.46,148.51,148.34,148.36,42001.0,104.806,104.8413,104.7213,104.7354,42001.0
2017-10-10 13:30:00,148.35,148.52,148.34,148.52,57355.0,104.7283,104.8484,104.7213,104.8484,57355.0
2017-10-10 13:40:00,148.51,148.52,148.43,148.48,44015.0,104.8413,104.8484,104.7848,104.8201,44015.0
2017-10-10 13:50:00,148.49,148.49,148.35,148.35,30551.0,104.8272,104.8272,104.7283,104.7283,30551.0
2017-10-10 14:00:00,148.35,148.44,148.35,148.4,31040.0,104.7283,104.7919,104.7283,104.7636,31040.0
2017-10-10 14:10:00,148.39,148.42,148.31,148.33,39634.0,104.7566,104.7778,104.7001,104.7142,39634.0
2017-10-10 14:20:00,148.33,148.38,148.3,148.34,43769.0,104.7142,104.7495,104.693,104.7213,43769.0
2017-10-10 14:30:00,148.33,148.44,148.33,148.42,34713.0,104.7142,104.7919,104.7142,104.7778,34713.0
2017-10-10 14:40:00,148.41,148.59,148.39,148.55,59884.0,104.7707,104.8978,104.7566,104.8695,59884.0
2017-10-10 14:50:00,148.55,148.6,148.51,148.55,49137.0,104.8695,104.9048,104.8413,104.8695,49137.0
2017-10-10 15:00:00,148.54,148.54,148.4,148.4,55165.0,104.8625,104.8625,104.7636,104.7636,55165.0
2017-10-10 15:10:00,148.41,148.48,148.37,148.46,64853.0,104.7707,104.8201,104.7425,104.806,64853.0
2017-10-10 15:20:00,148.47,148.52,148.41,148.43,58586.0,104.8131,104.8484,104.7707,104.7848,58586.0
2017-10-10 15:30:00,148.43,148.5,148.4,148.45,65182.0,104.7848,104.8342,104.7636,104.7989,65182.0
2017-10-10 15:40:00,148.45,148.52,148.41,148.52,106780.0,104.7989,104.8484,104.7707,104.8484,106780.0
2017-10-10 15:50:00,148.52,148.67,148.51,148.53,320801.0,104.8484,104.9542,104.8413,104.8554,320801.0
2017-10-11 09:30:00,148.4,148.47,148.06,148.06,99970.0,104.7636,104.8131,104.5236,104.5236,99970.0
2017-10-11 09:40:00,148.05,148.17,148.01,148.05,55745.0,104.5166,104.6013,104.4883,104.5166,55745.0
2017-10-11 09:50:00,148.05,148.2,148.02,148.06,56435.0,104.5166,104.6224,104.4954,104.5236,56435.0
2017-10-11 10:00:00,148.06,148.11,148.02,148.09,32596.0,104.5236,104.5589,104.4954,104.5448,32596.0
2017-10-11 10:10:00,148.1,148.15,148.01,148.02,66851.0,104.5519,104.5871,104.4883,104.4954,66851.0
2017-10-11 10:20:00,148.0,148.0,147.75,147.75,71434.0,104.4813,104.4813,104.3048,104.3048,71434.0
2017-10-11 10:30:00,147.76,147.84,147.69,147.75,55782.0,104.3118,104.3683,104.2624,104.3048,55782.0
2017-10-11 10:40:00,147.75,147.82,147.73,147.81,42945.0,104.3048,104.3542,104.2906,104.3471,42945.0
2017-10-11 10:50:00,147.79,147.87,147.76,147.87,47739.0,104.333,104.3895,104.3118,104.3895,47739.0
2017-10-11 11:00:00,147.85,147.97,147.81,147.97,54673.0,104.3754,104.4601,104.3471,104.4601,54673.0
2017-10-11 11:10:00,147.95,148.0,147.83,147.91,37642.0,104.446,104.4813,104.3612,104.4177,37642.0
2017-10-11 11:20:00,147.9,147.97,147.82,147.84,31721.0,104.4107,104.4601,104.3542,104.3683,31721.0
2017-10-11 11:30:00,147.83,147.83,147.74,147.77,40381.0,104.3612,104.3612,104.2977,104.3189,40381.0
2017-10-11 11:40:00,147.78,147.85,147.72,147.75,45490.0,104.3259,104.3754,104.2836,104.3048,45490.0
2017-10-11 11:50:00,147.76,147.8,147.64,147.73,44703.0,104.3118,104.3401,104.2271,104.2906,44703.0
2017-10-11 12:00:00,147.74,147.79,147.7,147.75,31543.0,104.2977,104.333,104.2695,104.3048,31543.0
2017-10-11 12:10:00,147.74,147.79,147.72,147.77,34604.0,104.2977,104.333,104.2836,104.3189,34604.0
2017-10-11 12:20:00,147.77,147.8,147.69,147.74,30572.0,104.3189,104.3401,104.2624,104.2977,30572.0
2017-10-11 12:30:00,147.74,147.77,147.71,147.75,30204.0,104.2977,104.3189,104.2765,104.3048,30204.0
2017-10-11 12:40:00,147.75,147.79,147.75,147.77,19423.0,104.3048,104.333,104.3048,104.3189,19423.0
2017-10-11 12:50:00,147.76,147.77,147.62,147.71,45869.0,104.3118,104.3189,104.213,104.2765,45869.0
2017-10-11 13:00:00,147.69,147.76,147.67,147.69,36152.0,104.2624,104.3118,104.2483,104.2624,36152.0
2017-10-11 13:10:00,147.68,147.71,147.61,147.71,25075.0,104.2553,104.2765,104.2059,104.2765,25075.0
2017-10-11 13:20:00,147.71,147.73,147.67,147.7,23796.0,104.2765,104.2906,104.2483,104.2695,23796.0
2017-10-11 13:30:00,147.71,147.73,147.63,147.73,30621.0,104.2765,104.2906,104.2201,104.2906,30621.0
2017-10-11 13:40:00,147.72,147.78,147.68,147.75,29129.0,104.2836,104.3259,104.2553,104.3048,29129.0
2017-10-11 13:50:00,147.75,147.77,147.65,147.65,28118.0,104.3048,104.3189,104.2342,104.2342,28118.0
2017-10-11 14:00:00,147.66,147.71,147.63,147.7,53189.0,104.2412,104.2765,104.2201,104.2695,53189.0
2017-10-11 14:10:00,147.69,147.72,147.65,147.71,43798.0,104.2624,104.2836,104.2342,104.2765,43798.0
2017-10-11 14:20:00,147.71,147.72,147.47,147.47,52373.0,104.2765,104.2836,104.1071,104.1071,52373.0
2017-10-11 14:30:00,147.47,147.57,147.47,147.52,34920.0,104.1071,104.1777,104.1071,104.1424,34920.0
2017-10-11 14:40:00,147.52,147.54,147.44,147.44,53678.0,104.1424,104.1565,104.0859,104.0859,53678.0
2017-10-11 14:50:00,147.44,147.45,147.28,147.28,80026.0,104.0859,104.093,103.973,103.973,80026.0
2017-10-11 15:00:00,147.28,147.52,147.28,147.5,56118.0,103.973,104.1424,103.973,104.1283,56118.0
2017-10-11 15:10:00,147.49,147.56,147.44,147.48,42376.0,104.1212,104.1706,104.0859,104.1142,42376.0
2017-10-11 15:20:00,147.48,147.49,147.41,147.49,54157.0,104.1142,104.1212,104.0647,104.1212,54157.0
2017-10-11 15:30:00,147.49,147.52,147.43,147.51,53138.0,104.1212,104.1424,104.0789,104.1353,53138.0
2017-10-11 15:40:00,147.5,147.59,147.41,147.43,105370.0,104.1283,104.1918,104.0647,104.0789,105370.0
2017-10-11 15:50:00,147.43,147.64,147.4,147.57,331512.0,104.0789,104.2271,104.0577,104.1777,331512.0
2017-10-12 09:30:00,147.56,147.71,147.0,147.46,237955.0,104.1706,104.2765,103.7753,104.1,237955.0
2017-10-12 09:40:00,147.42,147.48,146.95,147.05,89792.0,104.0718,104.1142,103.74,103.8106,89792.0
2017-10-12 09:50:00,147.06,147.26,147.01,147.1,92493.0,103.8177,103.9588,103.7824,103.8459,92493.0
2017-10-12 10:00:00,147.1,147.41,147.1,147.34,50747.0,103.8459,104.0647,103.8459,104.0153,50747.0
2017-10-12 10:10:00,147.32,147.41,147.27,147.38,27225.0,104.0012,104.0647,103.9659,104.0436,27225.0
2017-10-12 10:20:00,147.39,147.57,147.33,147.52,51009.0,104.0506,104.1777,104.0083,104.1424,51009.0
2017-10-12 10:30:00,147.53,147.79,147.53,147.73,62026.0,104.1495,104.333,104.1495,104.2906,62026.0
2017-10-12 10:40:00,147.72,147.89,147.64,147.76,47516.0,104.2836,104.4036,104.2271,104.3118,47516.0
2017-10-12 10:50:00,147.76,147.81,147.67,147.78,47718.0,104.3118,104.3471,104.2483,104.3259,47718.0
2017-10-12 11:00:00,147.81,147.82,147.69,147.74,47440.0,104.3471,104.3542,104.2624,104.2977,47440.0
2017-10-12 11:10:00,147.74,147.8,147.52,147.53,39133.0,104.2977,104.3401,104.1424,104.1495,39133.0
2017-10-12 11:20:00,147.53,147.57,147.41,147.45,27014.0,104.1495,104.1777,104.0647,104.093,27014.0
2017-10-12 11:30:00,147.46,147.54,147.42,147.53,22694.0,104.1,104.1565,104.0718,104.1495,22694.0
2017-10-12 11:40:00,147.54,147.65,147.46,147.49,35248.0,104.1565,104.2342,104.1,104.1212,35248.0
2017-10-12 11:50:00,147.49,147.57,147.41,147.44,57018.0,104.1212,104.1777,104.0647,104.0859,57018.0
2017-10-12 12:00:00,147.46,147.51,147.41,147.49,29049.0,104.1,104.1353,104.0647,104.1212,29049.0
2017-10-12 12:10:00,147.49,147.52,147.41,147.41,21671.0,104.1212,104.1424,104.0647,104.0647,21671.0
2017-10-12 12:20:00,147.41,147.48,147.35,147.46,23371.0,104.0647,104.1142,104.0224,104.1,23371.0
2017-10-12 12:30:00,147.47,147.47,147.34,147.42,24521.0,104.1071,104.1071,104.0153,104.0718,24521.0
2017-10-12 12:40:00,147.43,147.44,147.31,147.37,268148.0,104.0789,104.0859,103.9941,104.0365,268148.0
2017-10-12 12:50:00,147.38,147.54,147.32,147.38,107070.0,104.0436,104.1565,104.0012,104.0436,107070.0
2017-10-12 13:00:00,147.37,147.47,147.37,147.38,46406.0,104.0365,104.1071,104.0365,104.0436,46406.0
2017-10-12 13:10:00,147.39,147.4,147.15,147.35,117702.0,104.0506,104.0577,103.8812,104.0224,117702.0
2017-10-12 13:20:00,147.35,147.42,147.29,147.35,32070.0,104.0224,104.0718,103.98,104.0224,32070.0
2017-10-12 13:30:00,147.34,147.39,147.27,147.39,36386.0,104.0153,104.0506,103.9659,104.0506,36386.0
2017-10-12 13:40:00,147.39,147.41,147.3,147.41,50285.0,104.0506,104.0647,103.9871,104.0647,50285.0
2017-10-12 13:50:00,147.4,147.44,147.29,147.29,73440.0,104.0577,104.0859,103.98,103.98,73440.0
2017-10-12 14:00:00,147.28,147.31,147.14,147.18,41206.0,103.973,103.9941,103.8741,103.9024,41206.0
2017-10-12 14:10:00,147.18,147.19,147.1,147.13,33358.0,103.9024,103.9094,103.8459,103.8671,33358.0
2017-10-12 14:20:00,147.15,147.19,147.09,147.09,46527.0,103.8812,103.9094,103.8388,103.8388,46527.0
2017-10-12 14:30:00,147.11,147.15,147.08,147.09,28041.0,103.853,103.8812,103.8318,103.8388,28041.0
2017-10-12 14:40:00,147.09,147.14,147.05,147.06,34672.0,103.8388,103.8741,103.8106,103.8177,34672.0
2017-10-12 14:50:00,147.07,147.14,146.77,147.0,95525.0,103.8247,103.8741,103.6129,103.7753,95525.0
2017-10-12 15:00:00,146.99,147.1,146.86,147.05,52013.0,103.7682,103.8459,103.6765,103.8106,52013.0
2017-10-12 15:10:00,147.05,147.08,146.99,147.0,44508.0,103.8106,103.8318,103.7682,103.7753,44508.0
2017-10-12 15:20:00,147.0,147.02,146.94,146.97,38882.0,103.7753,103.7894,103.7329,103.7541,38882.0
2017-10-12 15:30:00,146.98,146.99,146.85,146.89,94147.0,103.7612,103.7682,103.6694,103.6976,94147.0
2017-10-12 15:40:00,146.89,146.96,146.84,146.87,74502.0,103.6976,103.7471,103.6623,103.6835,74502.0
2017-10-12 15:50:00,146.87,147.02,146.85,147.0,197794.0,103.6835,103.7894,103.6694,103.7753,197794.0
2017-10-13 09:30:00,147.48,147.84,147.43,147.76,146725.0,104.1142,104.3683,104.0789,104.3118,146725.0
2017-10-13 09:40:00,147.75,147.76,147.52,147.6,46973.0,104.3048,104.3118,104.1424,104.1989,46973.0
2017-10-13 09:50:00,147.59,147.62,147.44,147.55,69150.0,104.1918,104.213,104.0859,104.1636,69150.0
2017-10-13 10:00:00,147.57,147.67,147.38,147.65,73151.0,104.1777,104.2483,104.0436,104.2342,73151.0
2017-10-13 10:10:00,147.68,147.85,147.66,147.74,70901.0,104.2553,104.3754,104.2412,104.2977,70901.0
2017-10-13 10:20:00,147.75,147.78,147.65,147.66,50880.0,104.3048,104.3259,104.2342,104.2412,50880.0
2017-10-13 10:30:00,147.66,147.71,147.52,147.54,37312.0,104.2412,104.2765,104.1424,104.1565,37312.0
2017-10-13 10:40:00,147.53,147.56,147.03,147.05,89277.0,104.1495,104.1706,103.7965,103.8106,89277.0
2017-10-13 10:50:00,147.07,147.17,146.94,147.12,55556.0,103.8247,103.8953,103.7329,103.86,55556.0
2017-10-13 11:00:00,147.12,147.34,147.11,147.34,42302.0,103.86,104.0153,103.853,104.0153,42302.0
2017-10-13 11:10:00,147.34,147.34,147.25,147.28,40441.0,104.0153,104.0153,103.9518,103.973,40441.0
2017-10-13 11:20:00,147.28,147.35,147.26,147.32,29496.0,103.973,104.0224,103.9588,104.0012,29496.0
2017-10-13 11:30:00,147.32,147.32,147.22,147.23,38876.0,104.0012,104.0012,103.9306,103.9377,38876.0
2017-10-13 11:40:00,147.25,147.33,147.21,147.3,27283.0,103.9518,104.0083,103.9236,103.9871,27283.0
2017-10-13 11:50:00,147.3,147.41,147.27,147.37,37394.0,103.9871,104.0647,103.9659,104.0365,37394.0
2017-10-13 12:00:00,147.36,147.38,147.27,147.3,22967.0,104.0294,104.0436,103.9659,103.9871,22967.0
2017-10-13 12:10:00,147.31,147.33,147.24,147.31,36733.0,103.9941,104.0083,103.9447,103.9941,36733.0
2017-10-13 12:20:00,147.31,147.38,147.31,147.38,19293.0,103.9941,104.0436,103.9941,104.0436,19293.0
2017-10-13 12:30:00,147.38,147.42,147.27,147.31,32562.0,104.0436,104.0718,103.9659,103.9941,32562.0
2017-10-13 12:40:00,147.31,147.32,147.28,147.29,21142.0,103.9941,104.0012,103.973,103.98,21142.0
2017-10-13 12:50:00,147.28,147.33,147.26,147.3,23180.0,103.973,104.0083,103.9588,103.9871,23180.0
2017-10-13 13:00:00,147.29,147.31,147.24,147.26,34827.0,103.98,103.9941,103.9447,103.9588,34827.0
2017-10-13 13:10:00,147.27,147.27,147.2,147.21,28461.0,103.9659,103.9659,103.9165,103.9236,28461.0
2017-10-13 13:20:00,147.22,147.23,147.17,147.2,35453.0,103.9306,103.9377,103.8953,103.9165,35453.0
2017-10-13 13:30:00,147.19,147.29,147.18,147.27,26073.0,103.9094,103.98,103.9024,103.9659,26073.0
2017-10-13 13:40:00,147.26,147.29,147.23,147.29,19802.0,103.9588,103.98,103.9377,103.98,19802.0
2017-10-13 13:50:00,147.29,147.31,147.24,147.29,31007.0,103.98,103.9941,103.9447,103.98,31007.0
2017-10-13 14:00:00,147.3,147.33,147.29,147.31,20046.0,103.9871,104.0083,103.98,103.9941,20046.0
2017-10-13 14:10:00,147.33,147.33,147.22,147.27,43274.0,104.0083,104.0083,103.9306,103.9659,43274.0
2017-10-13 14:20:00,147.26,147.26,147.12,147.12,58664.0,103.9588,103.9588,103.86,103.86,58664.0
2017-10-13 14:30:00,147.13,147.26,147.1,147.25,36152.0,103.8671,103.9588,103.8459,103.9518,36152.0
2017-10-13 14:40:00,147.25,147.28,147.13,147.24,32403.0,103.9518,103.973,103.8671,103.9447,32403.0
2017-10-13 14:50:00,147.23,147.29,147.23,147.26,23238.0,103.9377,103.98,103.9377,103.9588,23238.0
2017-10-13 15:00:00,147.26,147.29,147.21,147.28,36497.0,103.9588,103.98,103.9236,103.973,36497.0
2017-10-13 15:10:00,147.28,147.3,147.22,147.23,41940.0,103.973,103.9871,103.9306,103.9377,41940.0
2017-10-13 15:20:00,147.23,147.32,147.22,147.26,48745.0,103.9377,104.0012,103.9306,103.9588,48745.0
2017-10-13 15:30:00,147.27,147.27,147.17,147.21,68232.0,103.9659,103.9659,103.8953,103.9236,68232.0
2017-10-13 15:40:00,147.2,147.2,147.11,147.12,74226.0,103.9165,103.9165,103.853,103.86,74226.0
2017-10-13 15:50:00,147.12,147.15,147.09,147.15,159263.0,103.86,103.8812,103.8388,103.8812,159263.0
2017-10-16 09:30:00,147.37,147.67,146.6,146.6,138329.0,104.0365,104.2483,103.4929,103.4929,138329.0
2017-10-16 09:40:00,146.59,147.14,146.51,146.97,79314.0,103.4859,103.8741,103.4294,103.7541,79314.0
2017-10-16 09:50:00,146.96,147.15,146.89,146.98,62211.0,103.7471,103.8812,103.6976,103.7612,62211.0
2017-10-16 10:00:00,146.99,147.05,146.87,146.93,55399.0,103.7682,103.8106,103.6835,103.7259,55399.0
2017-10-16 10:10:00,146.94,146.99,146.86,146.9,49142.0,103.7329,103.7682,103.6765,103.7047,49142.0
2017-10-16 10:20:00,146.9,146.95,146.76,146.93,42240.0,103.7047,103.74,103.6059,103.7259,42240.0
2017-10-16 10:30:00,146.93,146.95,146.77,146.83,55858.0,103.7259,103.74,103.6129,103.6553,55858.0
2017-10-16 10:40:00,146.83,147.09,146.73,146.78,104015.0,103.6553,103.8388,103.5847,103.62,104015.0
2017-10-16 10:50:00,146.77,146.82,146.68,146.71,59876.0,103.6129,103.6482,103.5494,103.5706,59876.0
2017-10-16 11:00:00,146.7,146.77,146.68,146.73,59532.0,103.5635,103.6129,103.5494,103.5847,59532.0
2017-10-16 11:10:00,146.74,146.99,146.73,146.92,51256.0,103.5918,103.7682,103.5847,103.7188,51256.0
2017-10-16 11:20:00,146.94,147.02,146.89,146.91,50352.0,103.7329,103.7894,103.6976,103.7118,50352.0
2017-10-16 11:30:00,146.92,146.94,146.71,146.72,37902.0,103.7188,103.7329,103.5706,103.5776,37902.0
2017-10-16 11:40:00,146.73,146.89,146.72,146.85,45156.0,103.5847,103.6976,103.5776,103.6694,45156.0
2017-10-16 11:50:00,146.85,146.85,146.71,146.79,24592.0,103.6694,103.6694,103.5706,103.6271,24592.0
2017-10-16 12:00:00,146.79,146.84,146.74,146.79,25095.0,103.6271,103.6623,103.5918,103.6271,25095.0
2017-10-16 12:10:00,146.78,146.82,146.72,146.77,26097.0,103.62,103.6482,103.5776,103.6129,26097.0
2017-10-16 12:20:00,146.77,146.79,146.66,146.72,27409.0,103.6129,103.6271,103.5353,103.5776,27409.0
2017-10-16 12:30:00,146.73,146.73,146.64,146.64,21715.0,103.5847,103.5847,103.5212,103.5212,21715.0
2017-10-16 12:40:00,146.65,146.68,146.59,146.66,38040.0,103.5282,103.5494,103.4859,103.5353,38040.0
2017-10-16 12:50:00,146.65,146.69,146.6,146.68,37815.0,103.5282,103.5565,103.4929,103.5494,37815.0
2017-10-16 13:00:00,146.69,146.74,146.67,146.71,25522.0,103.5565,103.5918,103.5423,103.5706,25522.0
2017-10-16 13:10:00,146.71,146.9,146.7,146.88,28422.0,103.5706,103.7047,103.5635,103.6906,28422.0
2017-10-16 13:20:00,146.87,146.97,146.84,146.97,28929.0,103.6835,103.7541,103.6623,103.7541,28929.0
2017-10-16 13:30:00,146.95,147.01,146.88,146.93,48787.0,103.74,103.7824,103.6906,103.7259,48787.0
2017-10-16 13:40:00,146.9,147.01,146.87,147.0,22532.0,103.7047,103.7824,103.6835,103.7753,22532.0
2017-10-16 13:50:00,147.0,147.01,146.82,146.84,55572.0,103.7753,103.7824,103.6482,103.6623,55572.0
2017-10-16 14:00:00,146.83,146.84,146.61,146.65,78990.0,103.6553,103.6623,103.5,103.5282,78990.0
2017-10-16 14:10:00,146.65,146.67,146.51,146.55,47447.0,103.5282,103.5423,103.4294,103.4576,47447.0
2017-10-16 14:20:00,146.56,146.66,146.52,146.66,83986.0,103.4647,103.5353,103.4364,103.5353,83986.0
2017-10-16 14:30:00,146.65,146.8,146.64,146.77,53790.0,103.5282,103.6341,103.5212,103.6129,53790.0
2017-10-16 14:40:00,146.76,146.76,146.55,146.58,55857.0,103.6059,103.6059,103.4576,103.4788,55857.0
2017-10-16 14:50:00,146.58,146.67,146.56,146.56,65588.0,103.4788,103.5423,103.4647,103.4647,65588.0
2017-10-16 15:00:00,146.56,146.7,146.53,146.65,59540.0,103.4647,103.5635,103.4435,103.5282,59540.0
2017-10-16 15:10:00,146.64,146.65,146.57,146.63,65042.0,103.5212,103.5282,103.4717,103.5141,65042.0
2017-10-16 15:20:00,146.63,146.67,146.53,146.63,74907.0,103.5141,103.5423,103.4435,103.5141,74907.0
2017-10-16 15:30:00,146.62,146.7,146.62,146.67,88969.0,103.507,103.5635,103.507,103.5423,88969.0
2017-10-16 15:40:00,146.66,146.72,146.59,146.72,98151.0,103.5353,103.5776,103.4859,103.5776,98151.0
2017-10-16 15:50:00,146.71,146.82,146.69,146.8,223543.0,103.5706,103.6482,103.5565,103.6341,223543.0
2017-10-17 09:30:00,146.63,147.12,146.51,146.95,286963.0,103.5141,103.86,103.4294,103.74,286963.0
2017-10-17 09:40:00,146.98,147.07,146.73,146.87,77287.0,103.7612,103.8247,103.5847,103.6835,77287.0
2017-10-17 09:50:00,146.87,147.03,146.72,146.99,105130.0,103.6835,103.7965,103.5776,103.7682,105130.0
2017-10-17 10:00:00,146.97,147.03,146.56,146.57,142890.0,103.7541,103.7965,103.4647,103.4717,142890.0
2017-10-17 10:10:00,146.55,146.75,146.55,146.73,87986.0,103.4576,103.5988,103.4576,103.5847,87986.0
2017-10-17 10:20:00,146.72,146.75,146.64,146.72,96350.0,103.5776,103.5988,103.5212,103.5776,96350.0
2017-10-17 10:30:00,146.72,146.73,146.45,146.46,86147.0,103.5776,103.5847,103.387,103.3941,86147.0
2017-10-17 10:40:00,146.45,146.56,146.33,146.53,56684.0,103.387,103.4647,103.3023,103.4435,56684.0
2017-10-17 10:50:00,146.53,146.54,146.42,146.51,58849.0,103.4435,103.4506,103.3658,103.4294,58849.0
2017-10-17 11:00:00,146.49,146.69,146.46,146.64,57345.0,103.4153,103.5565,103.3941,103.5212,57345.0
2017-10-17 11:10:00,146.64,146.69,146.48,146.54,82424.0,103.5212,103.5565,103.4082,103.4506,82424.0
2017-10-17 11:20:00,146.53,146.55,146.45,146.51,46963.0,103.4435,103.4576,103.387,103.4294,46963.0
2017-10-17 11:30:00,146.5,146.53,146.41,146.51,38632.0,103.4223,103.4435,103.3588,103.4294,38632.0
2017-10-17 11:40:00,146.5,146.6,146.46,146.5,53410.0,103.4223,103.4929,103.3941,103.4223,53410.0
2017-10-17 11:50:00,146.5,146.59,146.5,146.53,47869.0,103.4223,103.4859,103.4223,103.4435,47869.0
2017-10-17 12:00:00,146.52,146.58,146.46,146.5,54114.0,103.4364,103.4788,103.3941,103.4223,54114.0
2017-10-17 12:10:00,146.5,146.64,146.47,146.52,62998.0,103.4223,103.5212,103.4011,103.4364,62998.0
2017-10-17 12:20:00,146.53,146.56,146.45,146.49,30583.0,103.4435,103.4647,103.387,103.4153,30583.0
2017-10-17 12:30:00,146.49,146.5,146.44,146.46,28021.0,103.4153,103.4223,103.38,103.3941,28021.0
2017-10-17 12:40:00,146.47,146.55,146.47,146.54,32089.0,103.4011,103.4576,103.4011,103.4506,32089.0
2017-10-17 12:50:00,146.54,146.57,146.44,146.49,42534.0,103.4506,103.4717,103.38,103.4153,42534.0
2017-10-17 13:00:00,146.49,146.51,146.35,146.35,35577.0,103.4153,103.4294,103.3164,103.3164,35577.0
2017-10-17 13:10:00,146.34,146.36,146.2,146.21,47910.0,103.3094,103.3235,103.2105,103.2176,47910.0
2017-10-17 13:20:00,146.19,146.33,146.18,146.32,62285.0,103.2035,103.3023,103.1964,103.2953,62285.0
2017-10-17 13:30:00,146.33,146.39,146.25,146.3,46728.0,103.3023,103.3447,103.2458,103.2811,46728.0
2017-10-17 13:40:00,146.29,146.41,146.28,146.4,32613.0,103.2741,103.3588,103.267,103.3517,32613.0
2017-10-17 13:50:00,146.4,146.44,146.33,146.39,39455.0,103.3517,103.38,103.3023,103.3447,39455.0
2017-10-17 14:00:00,146.39,146.47,146.37,146.44,66846.0,103.3447,103.4011,103.3305,103.38,66846.0
2017-10-17 14:10:00,146.44,146.53,146.43,146.49,75503.0,103.38,103.4435,103.3729,103.4153,75503.0
2017-10-17 14:20:00,146.48,146.6,146.45,146.59,63805.0,103.4082,103.4929,103.387,103.4859,63805.0
2017-10-17 14:30:00,146.58,146.59,146.5,146.57,77162.0,103.4788,103.4859,103.4223,103.4717,77162.0
2017-10-17 14:40:00,146.56,146.57,146.41,146.43,89464.0,103.4647,103.4717,103.3588,103.3729,89464.0
2017-10-17 14:50:00,146.43,146.49,146.26,146.29,105166.0,103.3729,103.4153,103.2529,103.2741,105166.0
2017-10-17 15:00:00,146.29,146.47,146.28,146.42,76037.0,103.2741,103.4011,103.267,103.3658,76037.0
2017-10-17 15:10:00,146.42,146.51,146.41,146.43,124748.0,103.3658,103.4294,103.3588,103.3729,124748.0
2017-10-17 15:20:00,146.43,146.56,146.43,146.54,142307.0,103.3729,103.4647,103.3729,103.4506,142307.0
2017-10-17 15:30:00,146.55,146.62,146.47,146.49,207529.0,103.4576,103.507,103.4011,103.4153,207529.0
2017-10-17 15:40:00,146.48,146.49,146.3,146.47,241506.0,103.4082,103.4153,103.2811,103.4011,241506.0
2017-10-17 15:50:00,146.47,146.5,146.36,146.47,454443.0,103.4011,103.4223,103.3235,103.4011,454443.0
2017-10-18 09:30:00,157.13,158.62,156.95,157.91,3791235.0,110.9266,111.9785,110.7995,111.4773,3791235.0
2017-10-18 09:40:00,157.92,158.33,157.53,157.9,1756791.0,111.4843,111.7738,111.209,111.4702,1756791.0
2017-10-18 09:50:00,157.9,158.53,157.66,158.46,1402135.0,111.4702,111.915,111.3008,111.8655,1402135.0
2017-10-18 10:00:00,158.47,159.84,158.46,159.57,2023991.0,111.8726,112.8398,111.8655,112.6491,2023991.0
2017-10-18 10:10:00,159.57,160.1,159.3,159.87,1408610.0,112.6491,113.0233,112.4585,112.8609,1408610.0
2017-10-18 10:20:00,159.88,159.98,159.12,159.22,861691.0,112.868,112.9386,112.3315,112.4021,861691.0
2017-10-18 10:30:00,159.26,159.71,159.19,159.32,610596.0,112.4303,112.748,112.3809,112.4727,610596.0
2017-10-18 10:40:00,159.35,159.88,159.16,159.7,531549.0,112.4938,112.868,112.3597,112.7409,531549.0
2017-10-18 10:50:00,159.7,159.95,159.57,159.92,561926.0,112.7409,112.9174,112.6491,112.8962,561926.0
2017-10-18 11:00:00,159.92,160.29,159.76,160.13,877113.0,112.8962,113.1574,112.7833,113.0445,877113.0
2017-10-18 11:10:00,160.13,160.65,160.12,160.44,685592.0,113.0445,113.4116,113.0374,113.2633,685592.0
2017-10-18 11:20:00,160.44,160.53,159.51,159.97,760305.0,113.2633,113.3269,112.6068,112.9315,760305.0
2017-10-18 11:30:00,159.98,159.98,159.78,159.84,506918.0,112.9386,112.9386,112.7974,112.8398,506918.0
2017-10-18 11:40:00,159.83,159.93,159.61,159.67,384212.0,112.8327,112.9033,112.6774,112.7197,384212.0
2017-10-18 11:50:00,159.67,159.68,159.18,159.64,528731.0,112.7197,112.7268,112.3738,112.6986,528731.0
2017-10-18 12:00:00,159.64,160.19,159.63,160.13,434511.0,112.6986,113.0868,112.6915,113.0445,434511.0
2017-10-18 12:10:00,160.13,160.48,159.8,160.03,471350.0,113.0445,113.2916,112.8115,112.9739,471350.0
2017-10-18 12:20:00,160.03,160.47,159.97,160.42,304357.0,112.9739,113.2845,112.9315,113.2492,304357.0
2017-10-18 12:30:00,160.42,160.44,160.18,160.31,416995.0,113.2492,113.2633,113.0798,113.1716,416995.0
2017-10-18 12:40:00,160.32,160.49,160.22,160.38,302149.0,113.1786,113.2986,113.108,113.221,302149.0
2017-10-18 12:50:00,160.38,160.45,160.04,160.35,245188.0,113.221,113.2704,112.9809,113.1998,245188.0
2017-10-18 13:00:00,160.38,160.79,160.35,160.43,393088.0,113.221,113.5104,113.1998,113.2563,393088.0
2017-10-18 13:10:00,160.44,160.96,160.44,160.88,317369.0,113.2633,113.6304,113.2633,113.5739,317369.0
2017-10-18 13:20:00,160.88,160.95,160.75,160.95,421223.0,113.5739,113.6234,113.4822,113.6234,421223.0
2017-10-18 13:30:00,160.95,161.05,160.56,160.66,458015.0,113.6234,113.694,113.348,113.4186,458015.0
2017-10-18 13:40:00,160.66,161.08,160.65,160.81,311127.0,113.4186,113.7151,113.4116,113.5245,311127.0
2017-10-18 13:50:00,160.81,160.95,160.59,160.62,243701.0,113.5245,113.6234,113.3692,113.3904,243701.0
2017-10-18 14:00:00,160.61,160.86,160.48,160.55,292282.0,113.3833,113.5598,113.2916,113.341,292282.0
2017-10-18 14:10:00,160.56,161.05,160.55,160.94,238354.0,113.348,113.694,113.341,113.6163,238354.0
2017-10-18 14:20:00,160.94,161.09,160.52,160.63,377898.0,113.6163,113.7222,113.3198,113.3975,377898.0
2017-10-18 14:30:00,160.63,160.95,160.59,160.9,220323.0,113.3975,113.6234,113.3692,113.5881,220323.0
2017-10-18 14:40:00,160.91,161.1,160.85,161.1,241940.0,113.5951,113.7293,113.5528,113.7293,241940.0
2017-10-18 14:50:00,161.1,161.23,161.0,161.05,335160.0,113.7293,113.821,113.6587,113.694,335160.0
2017-10-18 15:00:00,161.05,161.23,160.85,160.92,367984.0,113.694,113.821,113.5528,113.6022,367984.0
2017-10-18 15:10:00,160.93,160.93,160.62,160.72,370089.0,113.6092,113.6092,113.3904,113.461,370089.0
2017-10-18 15:20:00,160.74,160.8,160.12,160.21,522721.0,113.4751,113.5175,113.0374,113.101,522721.0
2017-10-18 15:30:00,160.2,160.27,159.62,159.91,755893.0,113.0939,113.1433,112.6844,112.8892,755893.0
2017-10-18 15:40:00,159.92,160.16,159.87,160.07,560475.0,112.8962,113.0657,112.8609,113.0021,560475.0
2017-10-18 15:50:00,160.06,160.07,159.5,159.55,1216229.0,112.9951,113.0021,112.5997,112.635,1216229.0
2017-10-19 09:30:00,159.87,160.2,159.22,160.2,769771.0,112.8609,113.0939,112.4021,113.0939,769771.0
2017-10-19 09:40:00,160.17,160.44,159.86,160.0,488521.0,113.0727,113.2633,112.8539,112.9527,488521.0
2017-10-19 09:50:00,160.03,160.1,159.3,159.43,403434.0,112.9739,113.0233,112.4585,112.5503,403434.0
2017-10-19 10:00:00,159.42,159.49,159.08,159.32,366374.0,112.5433,112.5927,112.3032,112.4727,366374.0
2017-10-19 10:10:00,159.33,159.67,159.16,159.59,284977.0,112.4797,112.7197,112.3597,112.6633,284977.0
2017-10-19 10:20:00,159.61,159.94,159.58,159.78,321684.0,112.6774,112.9104,112.6562,112.7974,321684.0
2017-10-19 10:30:00,159.78,160.0,159.66,159.98,238885.0,112.7974,112.9527,112.7127,112.9386,238885.0
2017-10-19 10:40:00,159.97,159.99,159.65,159.71,152671.0,112.9315,112.9456,112.7056,112.748,152671.0
2017-10-19 10:50:00,159.72,160.12,159.72,159.92,506076.0,112.755,113.0374,112.755,112.8962,506076.0
2017-10-19 11:00:00,159.9,160.29,159.9,160.28,230193.0,112.8821,113.1574,112.8821,113.1504,230193.0
2017-10-19 11:10:00,160.27,160.73,160.24,160.7,351124.0,113.1433,113.4681,113.1221,113.4469,351124.0
2017-10-19 11:20:00,160.7,160.73,160.41,160.44,208209.0,113.4469,113.4681,113.2421,113.2633,208209.0
2017-10-19 11:30:00,160.49,160.73,160.45,160.72,172320.0,113.2986,113.4681,113.2704,113.461,172320.0
2017-10-19 11:40:00,160.69,160.91,160.59,160.91,162805.0,113.4398,113.5951,113.3692,113.5951,162805.0
2017-10-19 11:50:00,160.91,160.94,160.47,160.57,126707.0,113.5951,113.6163,113.2845,113.3551,126707.0
2017-10-19 12:00:00,160.55,160.56,160.31,160.41,120201.0,113.341,113.348,113.1716,113.2421,120201.0
2017-10-19 12:10:00,160.41,160.45,160.15,160.2,130934.0,113.2421,113.2704,113.0586,113.0939,130934.0
2017-10-19 12:20:00,160.19,160.26,160.15,160.19,92043.0,113.0868,113.1363,113.0586,113.0868,92043.0
2017-10-19 12:30:00,160.18,160.21,160.05,160.12,104029.0,113.0798,113.101,112.988,113.0374,104029.0
2017-10-19 12:40:00,160.11,160.38,160.05,160.35,95185.0,113.0304,113.221,112.988,113.1998,95185.0
2017-10-19 12:50:00,160.35,160.43,160.23,160.38,101531.0,113.1998,113.2563,113.1151,113.221,101531.0
2017-10-19 13:00:00,160.38,160.47,160.32,160.38,123160.0,113.221,113.2845,113.1786,113.221,123160.0
2017-10-19 13:10:00,160.4,160.53,160.32,160.47,72125.0,113.2351,113.3269,113.1786,113.2845,72125.0
2017-10-19 13:20:00,160.47,160.53,160.33,160.46,63491.0,113.2845,113.3269,113.1857,113.2774,63491.0
2017-10-19 13:30:00,160.46,160.48,160.35,160.38,83996.0,113.2774,113.2916,113.1998,113.221,83996.0
2017-10-19 13:40:00,160.39,160.44,160.37,160.41,63240.0,113.228,113.2633,113.2139,113.2421,63240.0
2017-10-19 13:50:00,160.42,160.58,160.39,160.5,143918.0,113.2492,113.3622,113.228,113.3057,143918.0
2017-10-19 14:00:00,160.5,160.59,160.46,160.52,88844.0,113.3057,113.3692,113.2774,113.3198,88844.0
2017-10-19 14:10:00,160.52,160.6,160.49,160.56,89026.0,113.3198,113.3763,113.2986,113.348,89026.0
2017-10-19 14:20:00,160.55,160.64,160.48,160.54,101468.0,113.341,113.4045,113.2916,113.3339,101468.0
2017-10-19 14:30:00,160.55,160.79,160.53,160.7,192760.0,113.341,113.5104,113.3269,113.4469,192760.0
2017-10-19 14:40:00,160.7,160.86,160.5,160.52,181601.0,113.4469,113.5598,113.3057,113.3198,181601.0
2017-10-19 14:50:00,160.5,160.56,160.41,160.46,92219.0,113.3057,113.348,113.2421,113.2774,92219.0
2017-10-19 15:00:00,160.45,160.55,160.33,160.51,126388.0,113.2704,113.341,113.1857,113.3127,126388.0
2017-10-19 15:10:00,160.5,160.65,160.47,160.51,102168.0,113.3057,113.4116,113.2845,113.3127,102168.0
2017-10-19 15:20:00,160.51,160.66,160.46,160.63,143493.0,113.3127,113.4186,113.2774,113.3975,143493.0
2017-10-19 15:30:00,160.63,160.95,160.61,160.9,271250.0,113.3975,113.6234,113.3833,113.5881,271250.0
2017-10-19 15:40:00,160.9,160.9,160.67,160.69,247242.0,113.5881,113.5881,113.4257,113.4398,247242.0
2017-10-19 15:50:00,160.7,160.96,160.66,160.93,501192.0,113.4469,113.6304,113.4186,113.6092,501192.0
2017-10-20 09:30:00,161.07,161.28,160.27,160.5,767240.0,113.7081,113.8563,113.1433,113.3057,767240.0
2017-10-20 09:40:00,160.54,160.58,159.98,160.18,242010.0,113.3339,113.3622,112.9386,113.0798,242010.0
2017-10-20 09:50:00,160.19,160.21,159.78,159.97,254515.0,113.0868,113.101,112.7974,112.9315,254515.0
2017-10-20 10:00:00,159.97,160.0,159.77,159.84,166415.0,112.9315,112.9527,112.7903,112.8398,166415.0
2017-10-20 10:10:00,159.85,160.01,159.83,159.88,174338.0,112.8468,112.9598,112.8327,112.868,174338.0
2017-10-20 10:20:00,159.88,160.2,159.81,160.18,134501.0,112.868,113.0939,112.8186,113.0798,134501.0
2017-10-20 10:30:00,160.17,160.21,159.95,160.16,82633.0,113.0727,113.101,112.9174,113.0657,82633.0
2017-10-20 10:40:00,160.15,160.27,160.06,160.13,131547.0,113.0586,113.1433,112.9951,113.0445,131547.0
2017-10-20 10:50:00,160.14,160.46,160.09,160.29,133082.0,113.0515,113.2774,113.0162,113.1574,133082.0
2017-10-20 11:00:00,160.29,160.61,160.28,160.59,146994.0,113.1574,113.3833,113.1504,113.3692,146994.0
2017-10-20 11:10:00,160.59,160.83,160.57,160.77,117242.0,113.3692,113.5387,113.3551,113.4963,117242.0
2017-10-20 11:20:00,160.77,161.02,160.76,160.95,118366.0,113.4963,113.6728,113.4892,113.6234,118366.0
2017-10-20 11:30:00,160.94,161.59,160.92,161.46,234861.0,113.6163,114.0752,113.6022,113.9834,234861.0
2017-10-20 11:40:00,161.46,161.54,161.24,161.3,120129.0,113.9834,114.0399,113.8281,113.8704,120129.0
2017-10-20 11:50:00,161.28,161.3,160.86,161.0,84635.0,113.8563,113.8704,113.5598,113.6587,84635.0
2017-10-20 12:00:00,161.0,161.1,160.82,160.84,57154.0,113.6587,113.7293,113.5316,113.5457,57154.0
2017-10-20 12:10:00,160.84,160.87,160.62,160.65,98215.0,113.5457,113.5669,113.3904,113.4116,98215.0
2017-10-20 12:20:00,160.69,160.91,160.54,160.89,93165.0,113.4398,113.5951,113.3339,113.581,93165.0
2017-10-20 12:30:00,160.9,161.25,160.88,161.19,127977.0,113.5881,113.8352,113.5739,113.7928,127977.0
2017-10-20 12:40:00,161.2,161.4,161.19,161.32,87419.0,113.7999,113.941,113.7928,113.8846,87419.0
2017-10-20 12:50:00,161.32,161.47,161.2,161.4,71572.0,113.8846,113.9905,113.7999,113.941,71572.0
2017-10-20 13:00:00,161.41,161.61,161.4,161.49,97731.0,113.9481,114.0893,113.941,114.0046,97731.0
2017-10-20 13:10:00,161.49,161.56,161.4,161.55,51529.0,114.0046,114.054,113.941,114.0469,51529.0
2017-10-20 13:20:00,161.55,161.68,161.51,161.58,69595.0,114.0469,114.1387,114.0187,114.0681,69595.0
2017-10-20 13:30:00,161.57,161.9,161.57,161.87,149077.0,114.0611,114.294,114.0611,114.2728,149077.0
2017-10-20 13:40:00,161.86,161.99,161.73,161.95,129810.0,114.2658,114.3576,114.174,114.3293,129810.0
2017-10-20 13:50:00,161.93,161.97,161.78,161.82,114907.0,114.3152,114.3434,114.2093,114.2375,114907.0
2017-10-20 14:00:00,161.82,161.96,161.74,161.83,101045.0,114.2375,114.3364,114.1811,114.2446,101045.0
2017-10-20 14:10:00,161.81,161.87,161.58,161.65,77645.0,114.2305,114.2728,114.0681,114.1175,77645.0
2017-10-20 14:20:00,161.63,161.84,161.61,161.83,62278.0,114.1034,114.2517,114.0893,114.2446,62278.0
2017-10-20 14:30:00,161.82,161.88,161.75,161.78,58779.0,114.2375,114.2799,114.1881,114.2093,58779.0
2017-10-20 14:40:00,161.79,161.79,161.61,161.67,66353.0,114.2164,114.2164,114.0893,114.1317,66353.0
2017-10-20 14:50:00,161.68,161.75,161.59,161.72,95718.0,114.1387,114.1881,114.0752,114.1669,95718.0
2017-10-20 15:00:00,161.71,161.78,161.69,161.74,80719.0,114.1599,114.2093,114.1458,114.1811,80719.0
2017-10-20 15:10:00,161.73,161.94,161.69,161.94,121989.0,114.174,114.3223,114.1458,114.3223,121989.0
2017-10-20 15:20:00,161.92,161.99,161.87,161.96,104842.0,114.3081,114.3576,114.2728,114.3364,104842.0
2017-10-20 15:30:00,161.97,162.39,161.92,162.36,295712.0,114.3434,114.6399,114.3081,114.6188,295712.0
2017-10-20 15:40:00,162.36,162.48,162.29,162.39,319296.0,114.6188,114.7035,114.5693,114.6399,319296.0
2017-10-20 15:50:00,162.4,162.43,162.01,162.08,420829.0,114.647,114.6682,114.3717,114.4211,420829.0
2017-10-23 09:30:00,162.05,162.35,161.38,162.34,326071.0,114.3999,114.6117,113.9269,114.6046,326071.0
2017-10-23 09:40:00,162.31,162.36,161.75,162.01,198240.0,114.5835,114.6188,114.1881,114.3717,198240.0
2017-10-23 09:50:00,162.05,162.5,162.03,162.49,184250.0,114.3999,114.7176,114.3858,114.7105,184250.0
2017-10-23 10:00:00,162.49,162.51,161.63,161.77,340929.0,114.7105,114.7247,114.1034,114.2022,340929.0
2017-10-23 10:10:00,161.78,162.0,161.66,161.76,71896.0,114.2093,114.3646,114.1246,114.1952,71896.0
2017-10-23 10:20:00,161.75,162.03,161.7,161.93,71659.0,114.1881,114.3858,114.1528,114.3152,71659.0
2017-10-23 10:30:00,161.94,161.95,161.72,161.74,66055.0,114.3223,114.3293,114.1669,114.1811,66055.0
2017-10-23 10:40:00,161.74,161.74,161.4,161.46,87735.0,114.1811,114.1811,113.941,113.9834,87735.0
2017-10-23 10:50:00,161.47,161.52,160.95,160.99,202701.0,113.9905,114.0258,113.6234,113.6516,202701.0
2017-10-23 11:00:00,160.99,161.12,160.81,160.84,86951.0,113.6516,113.7434,113.5245,113.5457,86951.0
2017-10-23 11:10:00,160.84,160.86,160.56,160.83,123430.0,113.5457,113.5598,113.348,113.5387,123430.0
2017-10-23 11:20:00,160.84,160.91,160.64,160.81,71669.0,113.5457,113.5951,113.4045,113.5245,71669.0
2017-10-23 11:30:00,160.81,161.06,160.8,160.89,118019.0,113.5245,113.701,113.5175,113.581,118019.0
2017-10-23 11:40:00,160.89,160.95,160.82,160.83,49524.0,113.581,113.6234,113.5316,113.5387,49524.0
2017-10-23 11:50:00,160.84,160.86,160.65,160.77,52286.0,113.5457,113.5598,113.4116,113.4963,52286.0
2017-10-23 12:00:00,160.79,160.86,160.57,160.58,41944.0,113.5104,113.5598,113.3551,113.3622,41944.0
2017-10-23 12:10:00,160.59,160.75,160.59,160.73,39171.0,113.3692,113.4822,113.3692,113.4681,39171.0
2017-10-23 12:20:00,160.75,160.85,160.73,160.84,44873.0,113.4822,113.5528,113.4681,113.5457,44873.0
2017-10-23 12:30:00,160.85,161.0,160.66,160.72,52267.0,113.5528,113.6587,113.4186,113.461,52267.0
2017-10-23 12:40:00,160.72,160.79,160.58,160.71,45774.0,113.461,113.5104,113.3622,113.4539,45774.0
2017-10-23 12:50:00,160.71,160.84,160.69,160.83,35040.0,113.4539,113.5457,113.4398,113.5387,35040.0
2017-10-23 13:00:00,160.84,160.87,160.73,160.81,31818.0,113.5457,113.5669,113.4681,113.5245,31818.0
2017-10-23 13:10:00,160.81,160.86,160.67,160.67,33098.0,113.5245,113.5598,113.4257,113.4257,33098.0
2017-10-23 13:20:00,160.68,160.75,160.66,160.69,38559.0,113.4328,113.4822,113.4186,113.4398,38559.0
2017-10-23 13:30:00,160.7,160.74,160.42,160.43,75033.0,113.4469,113.4751,113.2492,113.2563,75033.0
2017-10-23 13:40:00,160.44,160.46,160.34,160.38,44008.0,113.2633,113.2774,113.1927,113.221,44008.0
2017-10-23 13:50:00,160.37,160.4,160.23,160.25,49291.0,113.2139,113.2351,113.1151,113.1292,49291.0
2017-10-23 14:00:00,160.24,160.25,160.1,160.12,52886.0,113.1221,113.1292,113.0233,113.0374,52886.0
2017-10-23 14:10:00,160.11,160.13,159.91,159.92,81366.0,113.0304,113.0445,112.8892,112.8962,81366.0
2017-10-23 14:20:00,159.93,160.11,159.89,160.07,47309.0,112.9033,113.0304,112.8751,113.0021,47309.0
2017-10-23 14:30:00,160.06,160.09,159.96,160.0,56543.0,112.9951,113.0162,112.9245,112.9527,56543.0
2017-10-23 14:40:00,160.0,160.05,159.95,159.98,41950.0,112.9527,112.988,112.9174,112.9386,41950.0
2017-10-23 14:50:00,159.98,160.17,159.95,160.16,72146.0,112.9386,113.0727,112.9174,113.0657,72146.0
2017-10-23 15:00:00,160.16,160.17,160.05,160.13,69084.0,113.0657,113.0727,112.988,113.0445,69084.0
2017-10-23 15:10:00,160.12,160.12,159.95,159.96,102723.0,113.0374,113.0374,112.9174,112.9245,102723.0
2017-10-23 15:20:00,159.97,159.97,159.69,159.75,128784.0,112.9315,112.9315,112.7339,112.7762,128784.0
2017-10-23 15:30:00,159.75,159.86,159.57,159.63,177017.0,112.7762,112.8539,112.6491,112.6915,177017.0
2017-10-23 15:40:00,159.64,159.72,159.59,159.67,124112.0,112.6986,112.755,112.6633,112.7197,124112.0
2017-10-23 15:50:00,159.66,159.71,159.54,159.57,383004.0,112.7127,112.748,112.628,112.6491,383004.0
2017-10-24 09:30:00,159.72,159.72,158.8,159.0,324500.0,112.755,112.755,112.1056,112.2468,324500.0
2017-10-24 09:40:00,159.0,159.06,157.83,157.87,325188.0,112.2468,112.2891,111.4208,111.449,325188.0
2017-10-24 09:50:00,157.88,158.02,157.45,157.75,315679.0,111.4561,111.5549,111.1525,111.3643,315679.0
2017-10-24 10:00:00,157.73,157.75,157.14,157.22,308344.0,111.3502,111.3643,110.9337,110.9902,308344.0
2017-10-24 10:10:00,157.24,157.29,156.34,156.43,457905.0,111.0043,111.0396,110.3689,110.4325,457905.0
2017-10-24 10:20:00,156.42,157.15,156.01,156.93,445637.0,110.4254,110.9407,110.136,110.7854,445637.0
2017-10-24 10:30:00,156.93,157.18,156.6,156.9,179291.0,110.7854,110.9619,110.5525,110.7642,179291.0
2017-10-24 10:40:00,156.9,157.01,156.64,156.85,120423.0,110.7642,110.8419,110.5807,110.729,120423.0
2017-10-24 10:50:00,156.87,156.91,156.63,156.7,105101.0,110.7431,110.7713,110.5736,110.6231,105101.0
2017-10-24 11:00:00,156.68,156.69,156.27,156.28,134006.0,110.6089,110.616,110.3195,110.3266,134006.0
2017-10-24 11:10:00,156.27,156.5,156.07,156.42,231071.0,110.3195,110.4819,110.1783,110.4254,231071.0
2017-10-24 11:20:00,156.41,156.5,156.21,156.23,182045.0,110.4183,110.4819,110.2771,110.2913,182045.0
2017-10-24 11:30:00,156.25,156.29,156.06,156.18,162857.0,110.3054,110.3336,110.1712,110.256,162857.0
2017-10-24 11:40:00,156.18,156.26,155.93,156.0,148788.0,110.256,110.3124,110.0795,110.1289,148788.0
2017-10-24 11:50:00,155.98,156.13,155.88,156.01,134939.0,110.1148,110.2207,110.0442,110.136,134939.0
2017-10-24 12:00:00,156.02,156.06,155.77,155.82,149154.0,110.143,110.1712,109.9665,110.0018,149154.0
2017-10-24 12:10:00,155.83,156.04,155.81,156.0,100765.0,110.0089,110.1571,109.9948,110.1289,100765.0
2017-10-24 12:20:00,156.0,156.08,155.74,155.94,127787.0,110.1289,110.1854,109.9453,110.0865,127787.0
2017-10-24 12:30:00,155.95,155.95,155.68,155.9,63843.0,110.0936,110.0936,109.903,110.0583,63843.0
2017-10-24 12:40:00,155.91,155.94,155.76,155.78,73405.0,110.0654,110.0865,109.9595,109.9736,73405.0
2017-10-24 12:50:00,155.75,156.06,155.75,155.95,125834.0,109.9524,110.1712,109.9524,110.0936,125834.0
2017-10-24 13:00:00,155.95,156.03,155.56,155.75,181206.0,110.0936,110.1501,109.8183,109.9524,181206.0
2017-10-24 13:10:00,155.75,155.85,155.67,155.74,176242.0,109.9524,110.023,109.8959,109.9453,176242.0
2017-10-24 13:20:00,155.76,155.85,155.69,155.69,98694.0,109.9595,110.023,109.91,109.91,98694.0
2017-10-24 13:30:00,155.68,155.69,155.17,155.59,263687.0,109.903,109.91,109.5429,109.8394,263687.0
2017-10-24 13:40:00,155.59,155.59,155.22,155.52,119756.0,109.8394,109.8394,109.5782,109.79,119756.0
2017-10-24 13:50:00,155.54,155.69,155.41,155.66,131936.0,109.8042,109.91,109.7124,109.8889,131936.0
2017-10-24 14:00:00,155.65,155.95,155.65,155.79,135027.0,109.8818,110.0936,109.8818,109.9806,135027.0
2017-10-24 14:10:00,155.8,155.95,155.73,155.93,65571.0,109.9877,110.0936,109.9383,110.0795,65571.0
2017-10-24 14:20:00,155.94,156.4,155.93,156.33,186108.0,110.0865,110.4113,110.0795,110.3619,186108.0
2017-10-24 14:30:00,156.32,156.33,156.18,156.28,100820.0,110.3548,110.3619,110.256,110.3266,100820.0
2017-10-24 14:40:00,156.28,156.35,156.11,156.14,97639.0,110.3266,110.376,110.2065,110.2277,97639.0
2017-10-24 14:50:00,156.15,156.16,155.93,156.09,87767.0,110.2348,110.2418,110.0795,110.1924,87767.0
2017-10-24 15:00:00,156.11,156.2,155.86,155.9,145703.0,110.2065,110.2701,110.0301,110.0583,145703.0
2017-10-24 15:10:00,155.91,156.18,155.9,156.09,72912.0,110.0654,110.256,110.0583,110.1924,72912.0
2017-10-24 15:20:00,156.08,156.26,156.03,156.06,111922.0,110.1854,110.3124,110.1501,110.1712,111922.0
2017-10-24 15:30:00,156.05,156.32,155.97,155.97,150105.0,110.1642,110.3548,110.1077,110.1077,150105.0
2017-10-24 15:40:00,155.99,155.99,155.7,155.76,191710.0,110.1218,110.1218,109.9171,109.9595,191710.0
2017-10-24 15:50:00,155.76,155.88,155.7,155.87,382394.0,109.9595,110.0442,109.9171,110.0371,382394.0
2017-10-25 09:30:00,156.01,156.25,155.05,155.46,229868.0,110.136,110.3054,109.4582,109.7477,229868.0
2017-10-25 09:40:00,155.48,156.37,155.47,155.59,184516.0,109.7618,110.3901,109.7547,109.8394,184516.0
2017-10-25 09:50:00,155.6,155.79,155.16,155.2,112325.0,109.8465,109.9806,109.5359,109.5641,112325.0
2017-10-25 10:00:00,155.24,155.3,154.77,154.88,189313.0,109.5924,109.6347,109.2606,109.3382,189313.0
2017-10-25 10:10:00,154.86,154.95,154.06,154.17,226786.0,109.3241,109.3876,108.7593,108.837,226786.0
2017-10-25 10:20:00,154.17,155.0,154.16,154.55,161007.0,108.837,109.4229,108.8299,109.1053,161007.0
2017-10-25 10:30:00,154.53,154.58,154.13,154.16,143313.0,109.0911,109.1264,108.8088,108.8299,143313.0
2017-10-25 10:40:00,154.18,154.37,153.62,153.65,273655.0,108.8441,108.9782,108.4487,108.4699,273655.0
2017-10-25 10:50:00,153.62,153.68,153.06,153.44,361008.0,108.4487,108.4911,108.0534,108.3216,361008.0
2017-10-25 11:00:00,153.46,153.6,153.27,153.51,208311.0,108.3358,108.4346,108.2016,108.3711,208311.0
2017-10-25 11:10:00,153.53,153.82,153.42,153.58,156357.0,108.3852,108.5899,108.3075,108.4205,156357.0
2017-10-25 11:20:00,153.59,153.79,153.46,153.68,125416.0,108.4275,108.5687,108.3358,108.4911,125416.0
2017-10-25 11:30:00,153.7,153.85,153.57,153.71,97034.0,108.5052,108.6111,108.4134,108.5123,97034.0
2017-10-25 11:40:00,153.74,153.81,153.3,153.41,81266.0,108.5334,108.5829,108.2228,108.3005,81266.0
2017-10-25 11:50:00,153.39,153.45,153.26,153.41,128933.0,108.2863,108.3287,108.1946,108.3005,128933.0
2017-10-25 12:00:00,153.39,153.91,153.38,153.86,108587.0,108.2863,108.6534,108.2793,108.6181,108587.0
2017-10-25 12:10:00,153.85,153.85,153.36,153.44,66562.0,108.6111,108.6111,108.2652,108.3216,66562.0
2017-10-25 12:20:00,153.46,153.55,153.4,153.51,30610.0,108.3358,108.3993,108.2934,108.3711,30610.0
2017-10-25 12:30:00,153.5,153.93,153.45,153.7,58152.0,108.364,108.6676,108.3287,108.5052,58152.0
2017-10-25 12:40:00,153.72,153.94,153.7,153.79,56324.0,108.5193,108.6746,108.5052,108.5687,56324.0
2017-10-25 12:50:00,153.8,153.86,153.69,153.79,43012.0,108.5758,108.6181,108.4981,108.5687,43012.0
2017-10-25 13:00:00,153.79,153.81,153.57,153.61,49368.0,108.5687,108.5829,108.4134,108.4417,49368.0
2017-10-25 13:10:00,153.61,153.63,153.48,153.56,56029.0,108.4417,108.4558,108.3499,108.4064,56029.0
2017-10-25 13:20:00,153.56,153.56,153.08,153.2,88219.0,108.4064,108.4064,108.0675,108.1522,88219.0
2017-10-25 13:30:00,153.2,153.45,153.16,153.42,65818.0,108.1522,108.3287,108.124,108.3075,65818.0
2017-10-25 13:40:00,153.44,153.69,153.43,153.59,75899.0,108.3216,108.4981,108.3146,108.4275,75899.0
2017-10-25 13:50:00,153.59,153.91,153.59,153.87,91319.0,108.4275,108.6534,108.4275,108.6252,91319.0
2017-10-25 14:00:00,153.9,153.93,153.74,153.76,76284.0,108.6464,108.6676,108.5334,108.5476,76284.0
2017-10-25 14:10:00,153.74,153.89,153.71,153.88,40290.0,108.5334,108.6393,108.5123,108.6323,40290.0
2017-10-25 14:20:00,153.88,154.1,153.8,154.05,124492.0,108.6323,108.7876,108.5758,108.7523,124492.0
2017-10-25 14:30:00,154.03,154.08,153.7,153.71,63434.0,108.7382,108.7735,108.5052,108.5123,63434.0
2017-10-25 14:40:00,153.73,153.8,153.67,153.76,57704.0,108.5264,108.5758,108.484,108.5476,57704.0
2017-10-25 14:50:00,153.78,154.08,153.76,154.05,65523.0,108.5617,108.7735,108.5476,108.7523,65523.0
2017-10-25 15:00:00,154.05,154.13,153.95,154.04,75051.0,108.7523,108.8088,108.6817,108.7452,75051.0
2017-10-25 15:10:00,154.04,154.05,153.95,154.02,47763.0,108.7452,108.7523,108.6817,108.7311,47763.0
2017-10-25 15:20:00,154.02,154.09,153.96,154.05,53093.0,108.7311,108.7805,108.6887,108.7523,53093.0
2017-10-25 15:30:00,154.04,154.06,153.8,153.8,82974.0,108.7452,108.7593,108.5758,108.5758,82974.0
2017-10-25 15:40:00,153.8,153.89,153.5,153.52,143862.0,108.5758,108.6393,108.364,108.3781,143862.0
2017-10-25 15:50:00,153.53,153.67,153.25,153.5,493260.0,108.3852,108.484,108.1875,108.364,493260.0
2017-10-26 09:30:00,154.31,154.79,154.01,154.39,204702.0,108.9358,109.2747,108.724,108.9923,204702.0
2017-10-26 09:40:00,154.38,154.53,154.25,154.42,97905.0,108.9852,109.0911,108.8935,109.0135,97905.0
2017-10-26 09:50:00,154.42,154.48,154.25,154.4,83093.0,109.0135,109.0558,108.8935,108.9994,83093.0
2017-10-26 10:00:00,154.34,154.69,154.28,154.5,123275.0,108.957,109.2041,108.9146,109.07,123275.0
2017-10-26 10:10:00,154.55,154.7,154.45,154.63,71859.0,109.1053,109.2111,109.0347,109.1617,71859.0
2017-10-26 10:20:00,154.64,154.69,154.38,154.68,78869.0,109.1688,109.2041,108.9852,109.197,78869.0
2017-10-26 10:30:00,154.69,154.9,154.63,154.9,81918.0,109.2041,109.3523,109.1617,109.3523,81918.0
2017-10-26 10:40:00,154.91,155.04,154.88,154.94,116536.0,109.3594,109.4512,109.3382,109.3806,116536.0
2017-10-26 10:50:00,154.94,155.12,154.8,154.9,98148.0,109.3806,109.5077,109.2817,109.3523,98148.0
2017-10-26 11:00:00,154.91,154.97,154.46,154.56,113329.0,109.3594,109.4018,109.0417,109.1123,113329.0
2017-10-26 11:10:00,154.57,154.78,154.07,154.12,97508.0,109.1194,109.2676,108.7664,108.8017,97508.0
2017-10-26 11:20:00,154.17,154.44,154.13,154.33,55986.0,108.837,109.0276,108.8088,108.9499,55986.0
2017-10-26 11:30:00,154.36,154.45,154.25,154.35,59241.0,108.9711,109.0347,108.8935,108.9641,59241.0
2017-10-26 11:40:00,154.35,154.38,154.14,154.34,50603.0,108.9641,108.9852,108.8158,108.957,50603.0
2017-10-26 11:50:00,154.31,154.5,154.28,154.47,45691.0,108.9358,109.07,108.9146,109.0488,45691.0
2017-10-26 12:00:00,154.45,154.77,154.41,154.76,42440.0,109.0347,109.2606,109.0064,109.2535,42440.0
2017-10-26 12:10:00,154.75,154.83,154.69,154.76,46665.0,109.2464,109.3029,109.2041,109.2535,46665.0
2017-10-26 12:20:00,154.78,154.87,154.76,154.83,51571.0,109.2676,109.3312,109.2535,109.3029,51571.0
2017-10-26 12:30:00,154.83,154.84,154.5,154.58,47578.0,109.3029,109.31,109.07,109.1264,47578.0
2017-10-26 12:40:00,154.57,154.57,154.43,154.51,44931.0,109.1194,109.1194,109.0205,109.077,44931.0
2017-10-26 12:50:00,154.51,154.6,154.5,154.53,39977.0,109.077,109.1406,109.07,109.0911,39977.0
2017-10-26 13:00:00,154.53,154.59,154.44,154.48,33921.0,109.0911,109.1335,109.0276,109.0558,33921.0
2017-10-26 13:10:00,154.5,154.7,154.47,154.67,29500.0,109.07,109.2111,109.0488,109.19,29500.0
2017-10-26 13:20:00,154.68,154.68,154.55,154.58,29967.0,109.197,109.197,109.1053,109.1264,29967.0
2017-10-26 13:30:00,154.57,154.63,154.55,154.61,22175.0,109.1194,109.1617,109.1053,109.1476,22175.0
2017-10-26 13:40:00,154.62,154.62,154.46,154.5,28029.0,109.1547,109.1547,109.0417,109.07,28029.0
2017-10-26 13:50:00,154.51,154.81,154.48,154.81,40709.0,109.077,109.2888,109.0558,109.2888,40709.0
2017-10-26 14:00:00,154.8,154.84,154.72,154.74,29883.0,109.2817,109.31,109.2253,109.2394,29883.0
2017-10-26 14:10:00,154.74,154.77,154.63,154.65,35645.0,109.2394,109.2606,109.1617,109.1759,35645.0
2017-10-26 14:20:00,154.63,154.66,154.54,154.62,28069.0,109.1617,109.1829,109.0982,109.1547,28069.0
2017-10-26 14:30:00,154.6,154.66,154.56,154.56,26765.0,109.1406,109.1829,109.1123,109.1123,26765.0
2017-10-26 14:40:00,154.57,154.7,154.56,154.68,37376.0,109.1194,109.2111,109.1123,109.197,37376.0
2017-10-26 14:50:00,154.69,154.75,154.66,154.71,42680.0,109.2041,109.2464,109.1829,109.2182,42680.0
2017-10-26 15:00:00,154.7,154.71,154.52,154.55,36034.0,109.2111,109.2182,109.0841,109.1053,36034.0
2017-10-26 15:10:00,154.55,154.6,154.41,154.44,41671.0,109.1053,109.1406,109.0064,109.0276,41671.0
2017-10-26 15:20:00,154.44,154.49,154.35,154.36,57316.0,109.0276,109.0629,108.9641,108.9711,57316.0
2017-10-26 15:30:00,154.37,154.42,154.27,154.32,129370.0,108.9782,109.0135,108.9076,108.9429,129370.0
2017-10-26 15:40:00,154.32,154.34,154.08,154.14,99156.0,108.9429,108.957,108.7735,108.8158,99156.0
2017-10-26 15:50:00,154.12,154.13,153.57,153.61,476087.0,108.8017,108.8088,108.4134,108.4417,476087.0
2017-10-27 09:30:00,154.54,154.63,153.67,153.74,186197.0,109.0982,109.1617,108.484,108.5334,186197.0
2017-10-27 09:40:00,153.72,153.81,152.91,153.04,130805.0,108.5193,108.5829,107.9475,108.0393,130805.0
2017-10-27 09:50:00,153.0,153.86,153.0,153.78,147609.0,108.011,108.6181,108.011,108.5617,147609.0
2017-10-27 10:00:00,153.74,154.29,153.74,154.12,109187.0,108.5334,108.9217,108.5334,108.8017,109187.0
2017-10-27 10:10:00,154.14,154.34,153.83,154.0,96375.0,108.8158,108.957,108.597,108.717,96375.0
2017-10-27 10:20:00,154.02,154.05,153.49,153.51,90925.0,108.7311,108.7523,108.3569,108.3711,90925.0
2017-10-27 10:30:00,153.54,153.59,153.34,153.39,88295.0,108.3922,108.4275,108.2511,108.2863,88295.0
2017-10-27 10:40:00,153.39,153.4,153.05,153.18,92108.0,108.2863,108.2934,108.0463,108.1381,92108.0
2017-10-27 10:50:00,153.2,153.27,153.14,153.23,63217.0,108.1522,108.2016,108.1099,108.1734,63217.0
2017-10-27 11:00:00,153.24,153.49,153.24,153.33,60651.0,108.1805,108.3569,108.1805,108.244,60651.0
2017-10-27 11:10:00,153.34,153.47,153.33,153.38,56385.0,108.2511,108.3428,108.244,108.2793,56385.0
2017-10-27 11:20:00,153.38,153.39,153.17,153.21,58964.0,108.2793,108.2863,108.131,108.1593,58964.0
2017-10-27 11:30:00,153.22,153.57,153.18,153.51,73966.0,108.1663,108.4134,108.1381,108.3711,73966.0
2017-10-27 11:40:00,153.51,153.65,153.49,153.58,49950.0,108.3711,108.4699,108.3569,108.4205,49950.0
2017-10-27 11:50:00,153.58,153.62,153.43,153.48,92688.0,108.4205,108.4487,108.3146,108.3499,92688.0
2017-10-27 12:00:00,153.5,153.65,153.49,153.62,48064.0,108.364,108.4699,108.3569,108.4487,48064.0
2017-10-27 12:10:00,153.63,153.76,153.62,153.65,41287.0,108.4558,108.5476,108.4487,108.4699,41287.0
2017-10-27 12:20:00,153.65,153.67,153.35,153.52,36775.0,108.4699,108.484,108.2581,108.3781,36775.0
2017-10-27 12:30:00,153.52,153.59,153.48,153.56,55893.0,108.3781,108.4275,108.3499,108.4064,55893.0
2017-10-27 12:40:00,153.57,153.65,153.49,153.58,53326.0,108.4134,108.4699,108.3569,108.4205,53326.0
2017-10-27 12:50:00,153.57,153.84,153.56,153.84,42328.0,108.4134,108.604,108.4064,108.604,42328.0
2017-10-27 13:00:00,153.83,154.08,153.83,153.88,63656.0,108.597,108.7735,108.597,108.6323,63656.0
2017-10-27 13:10:00,153.88,153.91,153.71,153.75,43095.0,108.6323,108.6534,108.5123,108.5405,43095.0
2017-10-27 13:20:00,153.76,153.76,153.62,153.65,48905.0,108.5476,108.5476,108.4487,108.4699,48905.0
2017-10-27 13:30:00,153.66,153.74,153.43,153.6,81009.0,108.477,108.5334,108.3146,108.4346,81009.0
2017-10-27 13:40:00,153.59,153.75,153.58,153.69,54977.0,108.4275,108.5405,108.4205,108.4981,54977.0
2017-10-27 13:50:00,153.68,153.95,153.66,153.94,105443.0,108.4911,108.6817,108.477,108.6746,105443.0
2017-10-27 14:00:00,153.94,154.15,153.93,154.11,127300.0,108.6746,108.8229,108.6676,108.7946,127300.0
2017-10-27 14:10:00,154.13,154.42,154.11,154.23,106434.0,108.8088,109.0135,108.7946,108.8794,106434.0
2017-10-27 14:20:00,154.23,154.32,154.18,154.29,47296.0,108.8794,108.9429,108.8441,108.9217,47296.0
2017-10-27 14:30:00,154.28,154.28,154.04,154.05,56081.0,108.9146,108.9146,108.7452,108.7523,56081.0
2017-10-27 14:40:00,154.03,154.12,153.93,153.96,65569.0,108.7382,108.8017,108.6676,108.6887,65569.0
2017-10-27 14:50:00,153.96,153.99,153.73,153.73,64254.0,108.6887,108.7099,108.5264,108.5264,64254.0
2017-10-27 15:00:00,153.75,153.92,153.71,153.75,63877.0,108.5405,108.6605,108.5123,108.5405,63877.0
2017-10-27 15:10:00,153.74,153.97,153.74,153.92,63021.0,108.5334,108.6958,108.5334,108.6605,63021.0
2017-10-27 15:20:00,153.93,153.94,153.65,153.66,95756.0,108.6676,108.6746,108.4699,108.477,95756.0
2017-10-27 15:30:00,153.66,153.67,153.43,153.44,95264.0,108.477,108.484,108.3146,108.3216,95264.0
2017-10-27 15:40:00,153.44,153.79,153.4,153.77,117855.0,108.3216,108.5687,108.2934,108.5546,117855.0
2017-10-27 15:50:00,153.76,153.96,153.61,153.69,382462.0,108.5476,108.6887,108.4417,108.4981,382462.0
2017-10-30 09:30:00,153.76,154.12,153.63,153.7,180155.0,108.5476,108.8017,108.4558,108.5052,180155.0
2017-10-30 09:40:00,153.7,153.81,153.29,153.38,103701.0,108.5052,108.5829,108.2158,108.2793,103701.0
2017-10-30 09:50:00,153.36,153.68,153.25,153.39,93215.0,108.2652,108.4911,108.1875,108.2863,93215.0
2017-10-30 10:00:00,153.39,153.99,153.3,153.32,74801.0,108.2863,108.7099,108.2228,108.2369,74801.0
2017-10-30 10:10:00,153.3,153.34,152.71,152.94,117985.0,108.2228,108.2511,107.8063,107.9687,117985.0
2017-10-30 10:20:00,152.94,153.43,152.92,153.38,88677.0,107.9687,108.3146,107.9546,108.2793,88677.0
2017-10-30 10:30:00,153.39,153.41,153.21,153.35,64012.0,108.2863,108.3005,108.1593,108.2581,64012.0
2017-10-30 10:40:00,153.36,153.49,153.22,153.37,58200.0,108.2652,108.3569,108.1663,108.2722,58200.0
2017-10-30 10:50:00,153.38,153.51,153.27,153.51,49990.0,108.2793,108.3711,108.2016,108.3711,49990.0
2017-10-30 11:00:00,153.53,153.89,153.51,153.86,52148.0,108.3852,108.6393,108.3711,108.6181,52148.0
2017-10-30 11:10:00,153.85,154.1,153.83,153.88,60508.0,108.6111,108.7876,108.597,108.6323,60508.0
2017-10-30 11:20:00,153.84,154.08,153.84,153.95,65068.0,108.604,108.7735,108.604,108.6817,65068.0
2017-10-30 11:30:00,153.97,154.06,153.42,153.46,103697.0,108.6958,108.7593,108.3075,108.3358,103697.0
2017-10-30 11:40:00,153.49,153.61,153.33,153.4,59639.0,108.3569,108.4417,108.244,108.2934,59639.0
2017-10-30 11:50:00,153.38,153.74,153.31,153.67,43947.0,108.2793,108.5334,108.2299,108.484,43947.0
2017-10-30 12:00:00,153.69,153.74,153.6,153.71,29550.0,108.4981,108.5334,108.4346,108.5123,29550.0
2017-10-30 12:10:00,153.71,153.91,153.64,153.72,62637.0,108.5123,108.6534,108.4628,108.5193,62637.0
2017-10-30 12:20:00,153.74,154.08,153.72,153.98,50441.0,108.5334,108.7735,108.5193,108.7029,50441.0
2017-10-30 12:30:00,153.99,154.07,153.92,153.99,42035.0,108.7099,108.7664,108.6605,108.7099,42035.0
2017-10-30 12:40:00,153.97,154.03,153.89,153.9,38192.0,108.6958,108.7382,108.6393,108.6464,38192.0
2017-10-30 12:50:00,153.92,154.0,153.87,153.95,41605.0,108.6605,108.717,108.6252,108.6817,41605.0
2017-10-30 13:00:00,153.95,154.01,153.84,153.93,36931.0,108.6817,108.724,108.604,108.6676,36931.0
2017-10-30 13:10:00,153.94,154.06,153.85,154.05,57119.0,108.6746,108.7593,108.6111,108.7523,57119.0
2017-10-30 13:20:00,154.05,154.14,153.96,154.11,50922.0,108.7523,108.8158,108.6887,108.7946,50922.0
2017-10-30 13:30:00,154.1,154.21,154.1,154.19,64856.0,108.7876,108.8652,108.7876,108.8511,64856.0
2017-10-30 13:40:00,154.19,154.35,154.14,154.32,41754.0,108.8511,108.9641,108.8158,108.9429,41754.0
2017-10-30 13:50:00,154.32,154.46,154.08,154.15,174083.0,108.9429,109.0417,108.7735,108.8229,174083.0
2017-10-30 14:00:00,154.15,154.21,153.88,153.91,63856.0,108.8229,108.8652,108.6323,108.6534,63856.0
2017-10-30 14:10:00,153.93,154.02,153.9,153.94,32155.0,108.6676,108.7311,108.6464,108.6746,32155.0
2017-10-30 14:20:00,153.95,154.09,153.93,154.05,31949.0,108.6817,108.7805,108.6676,108.7523,31949.0
2017-10-30 14:30:00,154.06,154.11,153.94,154.03,46405.0,108.7593,108.7946,108.6746,108.7382,46405.0
2017-10-30 14:40:00,154.04,154.1,153.9,153.95,48001.0,108.7452,108.7876,108.6464,108.6817,48001.0
2017-10-30 14:50:00,153.93,154.13,153.93,154.06,53145.0,108.6676,108.8088,108.6676,108.7593,53145.0
2017-10-30 15:00:00,154.04,154.16,154.02,154.13,65102.0,108.7452,108.8299,108.7311,108.8088,65102.0
2017-10-30 15:10:00,154.13,154.17,154.06,154.14,58689.0,108.8088,108.837,108.7593,108.8158,58689.0
2017-10-30 15:20:00,154.13,154.24,154.09,154.2,55252.0,108.8088,108.8864,108.7805,108.8582,55252.0
2017-10-30 15:30:00,154.21,154.5,154.21,154.47,96118.0,108.8652,109.07,108.8652,109.0488,96118.0
2017-10-30 15:40:00,154.47,154.55,154.4,154.45,107937.0,109.0488,109.1053,108.9994,109.0347,107937.0
2017-10-30 15:50:00,154.45,154.59,154.34,154.35,238894.0,109.0347,109.1335,108.957,108.9641,238894.0
2017-10-31 09:30:00,154.33,154.36,153.49,153.94,172126.0,108.9499,108.9711,108.3569,108.6746,172126.0
2017-10-31 09:40:00,153.99,153.99,153.77,153.86,57405.0,108.7099,108.7099,108.5546,108.6181,57405.0
2017-10-31 09:50:00,153.87,153.87,153.46,153.53,82238.0,108.6252,108.6252,108.3358,108.3852,82238.0
2017-10-31 10:00:00,153.61,153.67,152.94,153.09,177591.0,108.4417,108.484,107.9687,108.0746,177591.0
2017-10-31 10:10:00,153.11,153.33,152.93,153.28,80760.0,108.0887,108.244,107.9616,108.2087,80760.0
2017-10-31 10:20:00,153.3,153.41,153.13,153.24,95452.0,108.2228,108.3005,108.1028,108.1805,95452.0
2017-10-31 10:30:00,153.23,153.42,153.23,153.4,38706.0,108.1734,108.3075,108.1734,108.2934,38706.0
2017-10-31 10:40:00,153.39,153.48,153.3,153.4,58435.0,108.2863,108.3499,108.2228,108.2934,58435.0
2017-10-31 10:50:00,153.36,153.44,153.32,153.38,40938.0,108.2652,108.3216,108.2369,108.2793,40938.0
2017-10-31 11:00:00,153.41,153.85,153.4,153.85,75988.0,108.3005,108.6111,108.2934,108.6111,75988.0
2017-10-31 11:10:00,153.82,154.19,153.56,153.61,235080.0,108.5899,108.8511,108.4064,108.4417,235080.0
2017-10-31 11:20:00,153.61,153.94,153.48,153.91,104693.0,108.4417,108.6746,108.3499,108.6534,104693.0
2017-10-31 11:30:00,153.86,154.04,153.7,153.71,117778.0,108.6181,108.7452,108.5052,108.5123,117778.0
2017-10-31 11:40:00,153.72,153.81,153.52,153.81,113710.0,108.5193,108.5829,108.3781,108.5829,113710.0
2017-10-31 11:50:00,153.77,154.34,153.77,154.31,83797.0,108.5546,108.957,108.5546,108.9358,83797.0
2017-10-31 12:00:00,154.29,154.93,154.27,154.54,136398.0,108.9217,109.3735,108.9076,109.0982,136398.0
2017-10-31 12:10:00,154.54,154.58,154.33,154.47,43323.0,109.0982,109.1264,108.9499,109.0488,43323.0
2017-10-31 12:20:00,154.47,154.64,154.11,154.11,90480.0,109.0488,109.1688,108.7946,108.7946,90480.0
2017-10-31 12:30:00,154.12,154.21,153.97,154.16,48672.0,108.8017,108.8652,108.6958,108.8299,48672.0
2017-10-31 12:40:00,154.14,154.25,154.14,154.19,23613.0,108.8158,108.8935,108.8158,108.8511,23613.0
2017-10-31 12:50:00,154.19,154.2,153.8,153.8,51131.0,108.8511,108.8582,108.5758,108.5758,51131.0
2017-10-31 13:00:00,153.8,153.88,153.71,153.85,48447.0,108.5758,108.6323,108.5123,108.6111,48447.0
2017-10-31 13:10:00,153.85,153.86,153.79,153.84,20013.0,108.6111,108.6181,108.5687,108.604,20013.0
2017-10-31 13:20:00,153.84,153.95,153.82,153.89,25276.0,108.604,108.6817,108.5899,108.6393,25276.0
2017-10-31 13:30:00,153.88,153.98,153.79,153.83,29592.0,108.6323,108.7029,108.5687,108.597,29592.0
2017-10-31 13:40:00,153.84,153.85,153.75,153.83,52112.0,108.604,108.6111,108.5405,108.597,52112.0
2017-10-31 13:50:00,153.83,153.9,153.81,153.87,38624.0,108.597,108.6464,108.5829,108.6252,38624.0
2017-10-31 14:00:00,153.86,153.88,153.81,153.84,39726.0,108.6181,108.6323,108.5829,108.604,39726.0
2017-10-31 14:10:00,153.83,153.97,153.83,153.94,44571.0,108.597,108.6958,108.597,108.6746,44571.0
2017-10-31 14:20:00,153.94,154.1,153.94,154.06,28773.0,108.6746,108.7876,108.6746,108.7593,28773.0
2017-10-31 14:30:00,154.06,154.06,153.93,153.96,34214.0,108.7593,108.7593,108.6676,108.6887,34214.0
2017-10-31 14:40:00,153.95,153.96,153.75,153.82,40035.0,108.6817,108.6887,108.5405,108.5899,40035.0
2017-10-31 14:50:00,153.8,153.85,153.72,153.8,42866.0,108.5758,108.6111,108.5193,108.5758,42866.0
2017-10-31 15:00:00,153.8,154.07,153.8,153.92,66485.0,108.5758,108.7664,108.5758,108.6605,66485.0
2017-10-31 15:10:00,153.94,154.0,153.88,153.9,46880.0,108.6746,108.717,108.6323,108.6464,46880.0
2017-10-31 15:20:00,153.89,154.1,153.89,154.04,74719.0,108.6393,108.7876,108.6393,108.7452,74719.0
2017-10-31 15:30:00,154.04,154.15,154.03,154.06,75791.0,108.7452,108.8229,108.7382,108.7593,75791.0
2017-10-31 15:40:00,154.06,154.14,153.97,154.1,99004.0,108.7593,108.8158,108.6958,108.7876,99004.0
2017-10-31 15:50:00,154.08,154.21,153.96,154.09,283460.0,108.7735,108.8652,108.6887,108.7805,283460.0
2017-11-01 09:30:00,154.1,154.52,153.94,154.22,152118.0,108.7876,109.0841,108.6746,108.8723,152118.0
2017-11-01 09:40:00,154.25,154.43,154.12,154.25,53201.0,108.8935,109.0205,108.8017,108.8935,53201.0
2017-11-01 09:50:00,154.27,154.69,154.24,154.41,79682.0,108.9076,109.2041,108.8864,109.0064,79682.0
2017-11-01 10:00:00,154.37,154.7,154.33,154.57,62234.0,108.9782,109.2111,108.9499,109.1194,62234.0
2017-11-01 10:10:00,154.59,154.65,154.42,154.52,55883.0,109.1335,109.1759,109.0135,109.0841,55883.0
2017-11-01 10:20:00,154.5,154.9,154.5,154.62,111429.0,109.07,109.3523,109.07,109.1547,111429.0
2017-11-01 10:30:00,154.63,154.67,154.3,154.43,90845.0,109.1617,109.19,108.9288,109.0205,90845.0
2017-11-01 10:40:00,154.44,154.59,154.43,154.56,56607.0,109.0276,109.1335,109.0205,109.1123,56607.0
2017-11-01 10:50:00,154.57,154.61,154.25,154.26,57291.0,109.1194,109.1476,108.8935,108.9005,57291.0
2017-11-01 11:00:00,154.25,154.27,153.86,153.99,109294.0,108.8935,108.9076,108.6181,108.7099,109294.0
2017-11-01 11:10:00,153.98,154.36,153.95,154.36,51909.0,108.7029,108.9711,108.6817,108.9711,51909.0
2017-11-01 11:20:00,154.36,154.42,154.08,154.15,50431.0,108.9711,109.0135,108.7735,108.8229,50431.0
2017-11-01 11:30:00,154.13,154.21,153.89,153.95,63533.0,108.8088,108.8652,108.6393,108.6817,63533.0
2017-11-01 11:40:00,153.96,154.15,153.95,154.13,40621.0,108.6887,108.8229,108.6817,108.8088,40621.0
2017-11-01 11:50:00,154.12,154.23,154.07,154.21,58978.0,108.8017,108.8794,108.7664,108.8652,58978.0
2017-11-01 12:00:00,154.22,154.4,154.2,154.29,60162.0,108.8723,108.9994,108.8582,108.9217,60162.0
2017-11-01 12:10:00,154.29,154.31,154.13,154.21,32666.0,108.9217,108.9358,108.8088,108.8652,32666.0
2017-11-01 12:20:00,154.21,154.28,154.17,154.19,27293.0,108.8652,108.9146,108.837,108.8511,27293.0
2017-11-01 12:30:00,154.18,154.21,154.15,154.21,34395.0,108.8441,108.8652,108.8229,108.8652,34395.0
2017-11-01 12:40:00,154.22,154.28,154.16,154.25,41671.0,108.8723,108.9146,108.8299,108.8935,41671.0
2017-11-01 12:50:00,154.24,154.38,154.21,154.34,51758.0,108.8864,108.9852,108.8652,108.957,51758.0
2017-11-01 13:00:00,154.33,154.41,154.17,154.18,49647.0,108.9499,109.0064,108.837,108.8441,49647.0
2017-11-01 13:10:00,154.19,154.24,154.1,154.13,36514.0,108.8511,108.8864,108.7876,108.8088,36514.0
2017-11-01 13:20:00,154.13,154.13,154.06,154.1,33357.0,108.8088,108.8088,108.7593,108.7876,33357.0
2017-11-01 13:30:00,154.11,154.12,153.97,154.0,33722.0,108.7946,108.8017,108.6958,108.717,33722.0
2017-11-01 13:40:00,153.99,154.01,153.92,153.93,27332.0,108.7099,108.724,108.6605,108.6676,27332.0
2017-11-01 13:50:00,153.94,154.0,153.89,153.94,40425.0,108.6746,108.717,108.6393,108.6746,40425.0
2017-11-01 14:00:00,153.93,154.17,153.92,154.02,31394.0,108.6676,108.837,108.6605,108.7311,31394.0
2017-11-01 14:10:00,154.03,154.1,154.0,154.05,48379.0,108.7382,108.7876,108.717,108.7523,48379.0
2017-11-01 14:20:00,154.05,154.06,153.83,153.86,49581.0,108.7523,108.7593,108.597,108.6181,49581.0
2017-11-01 14:30:00,153.87,154.12,153.87,154.02,44522.0,108.6252,108.8017,108.6252,108.7311,44522.0
2017-11-01 14:40:00,154.02,154.21,153.98,154.17,40297.0,108.7311,108.8652,108.7029,108.837,40297.0
2017-11-01 14:50:00,154.17,154.21,154.12,154.18,33469.0,108.837,108.8652,108.8017,108.8441,33469.0
2017-11-01 15:00:00,154.18,154.19,154.06,154.17,35481.0,108.8441,108.8511,108.7593,108.837,35481.0
2017-11-01 15:10:00,154.16,154.19,154.03,154.08,40124.0,108.8299,108.8511,108.7382,108.7735,40124.0
2017-11-01 15:20:00,154.07,154.14,153.94,154.13,88776.0,108.7664,108.8158,108.6746,108.8088,88776.0
2017-11-01 15:30:00,154.13,154.27,154.1,154.2,78655.0,108.8088,108.9076,108.7876,108.8582,78655.0
2017-11-01 15:40:00,154.19,154.21,154.01,154.05,96857.0,108.8511,108.8652,108.724,108.7523,96857.0
2017-11-01 15:50:00,154.05,154.13,154.0,154.04,155750.0,108.7523,108.8088,108.717,108.7452,155750.0
2017-11-02 09:30:00,154.18,154.49,153.91,154.27,138797.0,108.8441,109.0629,108.6534,108.9076,138797.0
2017-11-02 09:40:00,154.27,154.36,153.7,153.76,68065.0,108.9076,108.9711,108.5052,108.5476,68065.0
2017-11-02 09:50:00,153.72,153.79,153.55,153.61,72219.0,108.5193,108.5687,108.3993,108.4417,72219.0
2017-11-02 10:00:00,153.6,153.63,153.06,153.08,113655.0,108.4346,108.4558,108.0534,108.0675,113655.0
2017-11-02 10:10:00,153.1,153.3,152.91,153.06,147637.0,108.0816,108.2228,107.9475,108.0534,147637.0
2017-11-02 10:20:00,153.04,153.45,153.04,153.44,104309.0,108.0393,108.3287,108.0393,108.3216,104309.0
2017-11-02 10:30:00,153.45,153.68,153.34,153.67,94823.0,108.3287,108.4911,108.2511,108.484,94823.0
2017-11-02 10:40:00,153.66,153.79,153.45,153.47,83869.0,108.477,108.5687,108.3287,108.3428,83869.0
2017-11-02 10:50:00,153.47,153.47,153.2,153.44,57128.0,108.3428,108.3428,108.1522,108.3216,57128.0
2017-11-02 11:00:00,153.43,153.69,153.43,153.62,92625.0,108.3146,108.4981,108.3146,108.4487,92625.0
2017-11-02 11:10:00,153.6,153.93,153.42,153.65,83412.0,108.4346,108.6676,108.3075,108.4699,83412.0
2017-11-02 11:20:00,153.65,153.75,153.5,153.62,56095.0,108.4699,108.5405,108.364,108.4487,56095.0
2017-11-02 11:30:00,153.63,153.7,153.59,153.66,52070.0,108.4558,108.5052,108.4275,108.477,52070.0
2017-11-02 11:40:00,153.64,153.79,153.63,153.76,53530.0,108.4628,108.5687,108.4558,108.5476,53530.0
2017-11-02 11:50:00,153.75,153.78,153.56,153.6,41767.0,108.5405,108.5617,108.4064,108.4346,41767.0
2017-11-02 12:00:00,153.58,153.65,153.51,153.54,42741.0,108.4205,108.4699,108.3711,108.3922,42741.0
2017-11-02 12:10:00,153.55,153.62,153.37,153.38,49884.0,108.3993,108.4487,108.2722,108.2793,49884.0
2017-11-02 12:20:00,153.37,153.48,153.31,153.43,31212.0,108.2722,108.3499,108.2299,108.3146,31212.0
2017-11-02 12:30:00,153.43,153.43,153.3,153.39,57377.0,108.3146,108.3146,108.2228,108.2863,57377.0
2017-11-02 12:40:00,153.39,153.39,153.32,153.33,27043.0,108.2863,108.2863,108.2369,108.244,27043.0
2017-11-02 12:50:00,153.33,153.54,153.32,153.5,34705.0,108.244,108.3922,108.2369,108.364,34705.0
2017-11-02 13:00:00,153.5,153.52,153.3,153.3,29721.0,108.364,108.3781,108.2228,108.2228,29721.0
2017-11-02 13:10:00,153.31,153.46,153.31,153.44,29156.0,108.2299,108.3358,108.2299,108.3216,29156.0
2017-11-02 13:20:00,153.43,153.54,153.42,153.54,42340.0,108.3146,108.3922,108.3075,108.3922,42340.0
2017-11-02 13:30:00,153.52,153.54,153.45,153.51,47438.0,108.3781,108.3922,108.3287,108.3711,47438.0
2017-11-02 13:40:00,153.49,153.49,153.34,153.41,33561.0,108.3569,108.3569,108.2511,108.3005,33561.0
2017-11-02 13:50:00,153.4,153.6,153.39,153.6,43313.0,108.2934,108.4346,108.2863,108.4346,43313.0
2017-11-02 14:00:00,153.59,153.67,153.57,153.61,34999.0,108.4275,108.484,108.4134,108.4417,34999.0
2017-11-02 14:10:00,153.6,153.63,153.43,153.48,29982.0,108.4346,108.4558,108.3146,108.3499,29982.0
2017-11-02 14:20:00,153.47,153.52,153.45,153.5,46757.0,108.3428,108.3781,108.3287,108.364,46757.0
2017-11-02 14:30:00,153.51,153.51,153.32,153.32,50607.0,108.3711,108.3711,108.2369,108.2369,50607.0
2017-11-02 14:40:00,153.33,153.35,153.14,153.19,62679.0,108.244,108.2581,108.1099,108.1452,62679.0
2017-11-02 14:50:00,153.18,153.21,153.03,153.03,46198.0,108.1381,108.1593,108.0322,108.0322,46198.0
2017-11-02 15:00:00,153.03,153.03,152.93,152.96,82136.0,108.0322,108.0322,107.9616,107.9828,82136.0
2017-11-02 15:10:00,152.97,153.18,152.97,153.09,59426.0,107.9898,108.1381,107.9898,108.0746,59426.0
2017-11-02 15:20:00,153.11,153.35,153.09,153.32,73725.0,108.0887,108.2581,108.0746,108.2369,73725.0
2017-11-02 15:30:00,153.33,153.47,153.29,153.46,89099.0,108.244,108.3428,108.2158,108.3358,89099.0
2017-11-02 15:40:00,153.46,153.55,153.44,153.49,74140.0,108.3358,108.3993,108.3216,108.3569,74140.0
2017-11-02 15:50:00,153.5,153.54,153.23,153.34,156147.0,108.364,108.3922,108.1734,108.2511,156147.0
2017-11-03 09:30:00,153.42,153.47,152.06,152.17,296534.0,108.3075,108.3428,107.3474,107.4251,296534.0
2017-11-03 09:40:00,152.16,152.28,151.89,151.97,291089.0,107.418,107.5027,107.2274,107.2839,291089.0
2017-11-03 09:50:00,151.99,152.47,151.98,152.27,92654.0,107.298,107.6369,107.291,107.4957,92654.0
2017-11-03 10:00:00,152.29,152.29,152.0,152.13,74983.0,107.5098,107.5098,107.3051,107.3968,74983.0
2017-11-03 10:10:00,152.11,152.45,152.06,152.41,73667.0,107.3827,107.6228,107.3474,107.5945,73667.0
2017-11-03 10:20:00,152.42,152.56,152.2,152.23,70711.0,107.6016,107.7004,107.4463,107.4674,70711.0
2017-11-03 10:30:00,152.24,152.32,152.18,152.3,63644.0,107.4745,107.531,107.4321,107.5169,63644.0
2017-11-03 10:40:00,152.3,152.32,152.07,152.08,71587.0,107.5169,107.531,107.3545,107.3615,71587.0
2017-11-03 10:50:00,152.07,152.23,152.07,152.21,71441.0,107.3545,107.4674,107.3545,107.4533,71441.0
2017-11-03 11:00:00,152.19,152.42,152.18,152.38,61783.0,107.4392,107.6016,107.4321,107.5733,61783.0
2017-11-03 11:10:00,152.38,152.41,152.13,152.13,75417.0,107.5733,107.5945,107.3968,107.3968,75417.0
2017-11-03 11:20:00,152.12,152.2,152.07,152.12,52416.0,107.3898,107.4463,107.3545,107.3898,52416.0
2017-11-03 11:30:00,152.13,152.18,152.03,152.13,77845.0,107.3968,107.4321,107.3263,107.3968,77845.0
2017-11-03 11:40:00,152.11,152.26,152.08,152.26,77933.0,107.3827,107.4886,107.3615,107.4886,77933.0
2017-11-03 11:50:00,152.26,152.52,152.26,152.42,77220.0,107.4886,107.6722,107.4886,107.6016,77220.0
2017-11-03 12:00:00,152.44,152.5,152.35,152.42,59444.0,107.6157,107.6581,107.5522,107.6016,59444.0
2017-11-03 12:10:00,152.4,152.5,152.37,152.43,51872.0,107.5875,107.6581,107.5663,107.6086,51872.0
2017-11-03 12:20:00,152.41,152.45,152.35,152.4,53638.0,107.5945,107.6228,107.5522,107.5875,53638.0
2017-11-03 12:30:00,152.41,152.47,152.36,152.37,40624.0,107.5945,107.6369,107.5592,107.5663,40624.0
2017-11-03 12:40:00,152.37,152.45,152.24,152.24,73865.0,107.5663,107.6228,107.4745,107.4745,73865.0
2017-11-03 12:50:00,152.26,152.26,152.09,152.09,41219.0,107.4886,107.4886,107.3686,107.3686,41219.0
2017-11-03 13:00:00,152.1,152.14,152.07,152.1,39322.0,107.3757,107.4039,107.3545,107.3757,39322.0
2017-11-03 13:10:00,152.1,152.13,152.05,152.09,44234.0,107.3757,107.3968,107.3404,107.3686,44234.0
2017-11-03 13:20:00,152.1,152.19,152.09,152.11,91573.0,107.3757,107.4392,107.3686,107.3827,91573.0
2017-11-03 13:30:00,152.11,152.18,152.09,152.15,38375.0,107.3827,107.4321,107.3686,107.411,38375.0
2017-11-03 13:40:00,152.17,152.42,152.13,152.41,47891.0,107.4251,107.6016,107.3968,107.5945,47891.0
2017-11-03 13:50:00,152.42,152.49,152.37,152.39,148192.0,107.6016,107.651,107.5663,107.5804,148192.0
2017-11-03 14:00:00,152.39,152.45,152.15,152.18,53207.0,107.5804,107.6228,107.411,107.4321,53207.0
2017-11-03 14:10:00,152.17,152.19,152.03,152.04,49854.0,107.4251,107.4392,107.3263,107.3333,49854.0
2017-11-03 14:20:00,152.04,152.1,151.97,152.01,69128.0,107.3333,107.3757,107.2839,107.3121,69128.0
2017-11-03 14:30:00,152.01,152.02,151.85,151.94,96980.0,107.3121,107.3192,107.1992,107.2627,96980.0
2017-11-03 14:40:00,151.94,152.01,151.75,151.76,114281.0,107.2627,107.3121,107.1286,107.1356,114281.0
2017-11-03 14:50:00,151.76,151.87,151.68,151.87,68788.0,107.1356,107.2133,107.0792,107.2133,68788.0
2017-11-03 15:00:00,151.88,152.04,151.83,151.98,68623.0,107.2204,107.3333,107.1851,107.291,68623.0
2017-11-03 15:10:00,151.98,151.99,151.74,151.78,81102.0,107.291,107.298,107.1215,107.1498,81102.0
2017-11-03 15:20:00,151.79,151.79,151.49,151.6,208446.0,107.1568,107.1568,106.945,107.0227,208446.0
2017-11-03 15:30:00,151.61,151.66,151.54,151.6,99903.0,107.0298,107.065,106.9803,107.0227,99903.0
2017-11-03 15:40:00,151.59,151.64,151.53,151.58,135447.0,107.0156,107.0509,106.9733,107.0086,135447.0
2017-11-03 15:50:00,151.58,151.67,151.49,151.59,310421.0,107.0086,107.0721,106.945,107.0156,310421.0
2017-11-06 09:30:00,151.77,151.82,151.27,151.35,232196.0,107.1427,107.178,106.7897,106.8462,232196.0
2017-11-06 09:40:00,151.3,151.53,151.0,151.16,127892.0,106.8109,106.9733,106.5991,106.7121,127892.0
2017-11-06 09:50:00,151.13,151.28,151.01,151.12,150999.0,106.6909,106.7968,106.6062,106.6838,150999.0
2017-11-06 10:00:00,151.13,151.38,151.01,151.05,111279.0,106.6909,106.8674,106.6062,106.6344,111279.0
2017-11-06 10:10:00,151.03,151.14,151.02,151.11,63174.0,106.6203,106.698,106.6132,106.6768,63174.0
2017-11-06 10:20:00,151.11,151.15,151.01,151.09,81244.0,106.6768,106.705,106.6062,106.6627,81244.0
2017-11-06 10:30:00,151.08,151.13,151.0,151.03,58516.0,106.6556,106.6909,106.5991,106.6203,58516.0
2017-11-06 10:40:00,151.03,151.04,150.73,150.73,111774.0,106.6203,106.6274,106.4085,106.4085,111774.0
2017-11-06 10:50:00,150.73,150.82,150.52,150.78,160308.0,106.4085,106.472,106.2603,106.4438,160308.0
2017-11-06 11:00:00,150.78,150.89,150.56,150.6,60630.0,106.4438,106.5215,106.2885,106.3167,60630.0
2017-11-06 11:10:00,150.6,150.64,150.47,150.64,73735.0,106.3167,106.345,106.225,106.345,73735.0
2017-11-06 11:20:00,150.64,150.69,150.52,150.59,47677.0,106.345,106.3803,106.2603,106.3097,47677.0
2017-11-06 11:30:00,150.6,150.85,150.48,150.78,139736.0,106.3167,106.4932,106.232,106.4438,139736.0
2017-11-06 11:40:00,150.78,150.83,150.58,150.69,71892.0,106.4438,106.4791,106.3026,106.3803,71892.0
2017-11-06 11:50:00,150.71,150.73,150.6,150.63,56857.0,106.3944,106.4085,106.3167,106.3379,56857.0
2017-11-06 12:00:00,150.62,150.66,150.35,150.41,78457.0,106.3309,106.3591,106.1402,106.1826,78457.0
2017-11-06 12:10:00,150.4,150.5,150.37,150.43,58022.0,106.1755,106.2461,106.1544,106.1967,58022.0
2017-11-06 12:20:00,150.43,150.46,150.28,150.38,44278.0,106.1967,106.2179,106.0908,106.1614,44278.0
2017-11-06 12:30:00,150.39,150.64,150.38,150.54,52830.0,106.1685,106.345,106.1614,106.2744,52830.0
2017-11-06 12:40:00,150.53,150.66,150.53,150.58,33374.0,106.2673,106.3591,106.2673,106.3026,33374.0
2017-11-06 12:50:00,150.59,150.76,150.58,150.69,46724.0,106.3097,106.4297,106.3026,106.3803,46724.0
2017-11-06 13:00:00,150.69,150.72,150.59,150.62,50667.0,106.3803,106.4015,106.3097,106.3309,50667.0
2017-11-06 13:10:00,150.62,150.69,150.61,150.65,38454.0,106.3309,106.3803,106.3238,106.352,38454.0
2017-11-06 13:20:00,150.66,150.79,150.6,150.67,54572.0,106.3591,106.4509,106.3167,106.3662,54572.0
2017-11-06 13:30:00,150.66,150.71,150.63,150.69,36086.0,106.3591,106.3944,106.3379,106.3803,36086.0
2017-11-06 13:40:00,150.7,150.71,150.61,150.64,42875.0,106.3873,106.3944,106.3238,106.345,42875.0
2017-11-06 13:50:00,150.64,150.7,150.63,150.67,52081.0,106.345,106.3873,106.3379,106.3662,52081.0
2017-11-06 14:00:00,150.67,150.68,150.61,150.65,36441.0,106.3662,106.3732,106.3238,106.352,36441.0
2017-11-06 14:10:00,150.65,150.73,150.61,150.64,69413.0,106.352,106.4085,106.3238,106.345,69413.0
2017-11-06 14:20:00,150.63,150.75,150.61,150.72,82187.0,106.3379,106.4226,106.3238,106.4015,82187.0
2017-11-06 14:30:00,150.72,150.74,150.64,150.66,46475.0,106.4015,106.4156,106.345,106.3591,46475.0
2017-11-06 14:40:00,150.67,150.73,150.63,150.69,51505.0,106.3662,106.4085,106.3379,106.3803,51505.0
2017-11-06 14:50:00,150.69,150.97,150.69,150.93,111440.0,106.3803,106.5779,106.3803,106.5497,111440.0
2017-11-06 15:00:00,150.94,150.98,150.88,150.91,69819.0,106.5568,106.585,106.5144,106.5356,69819.0
2017-11-06 15:10:00,150.91,150.95,150.87,150.95,63057.0,106.5356,106.5638,106.5073,106.5638,63057.0
2017-11-06 15:20:00,150.95,150.99,150.93,150.94,72648.0,106.5638,106.5921,106.5497,106.5568,72648.0
2017-11-06 15:30:00,150.94,151.12,150.94,151.12,96767.0,106.5568,106.6838,106.5568,106.6838,96767.0
2017-11-06 15:40:00,151.12,151.15,150.95,151.02,120803.0,106.6838,106.705,106.5638,106.6132,120803.0
2017-11-06 15:50:00,151.02,151.02,150.83,150.85,199785.0,106.6132,106.6132,106.4791,106.4932,199785.0
2017-11-07 09:30:00,151.37,151.45,150.5,150.84,195684.0,106.8603,106.9168,106.2461,106.4862,195684.0
2017-11-07 09:40:00,150.84,151.15,150.74,150.86,60100.0,106.4862,106.705,106.4156,106.5003,60100.0
2017-11-07 09:50:00,150.85,151.15,150.84,151.07,78954.0,106.4932,106.705,106.4862,106.6485,78954.0
2017-11-07 10:00:00,151.08,151.22,151.04,151.21,63115.0,106.6556,106.7544,106.6274,106.7474,63115.0
2017-11-07 10:10:00,151.2,151.2,150.78,150.87,79328.0,106.7403,106.7403,106.4438,106.5073,79328.0
2017-11-07 10:20:00,150.9,151.06,150.82,151.01,54639.0,106.5285,106.6415,106.472,106.6062,54639.0
2017-11-07 10:30:00,151.02,151.09,150.82,150.96,58648.0,106.6132,106.6627,106.472,106.5709,58648.0
2017-11-07 10:40:00,150.96,151.04,150.63,150.68,64262.0,106.5709,106.6274,106.3379,106.3732,64262.0
2017-11-07 10:50:00,150.72,150.82,150.64,150.8,43822.0,106.4015,106.472,106.345,106.4579,43822.0
2017-11-07 11:00:00,150.8,151.07,150.78,150.91,56594.0,106.4579,106.6485,106.4438,106.5356,56594.0
2017-11-07 11:10:00,150.93,151.03,150.85,150.97,69533.0,106.5497,106.6203,106.4932,106.5779,69533.0
2017-11-07 11:20:00,150.96,151.03,150.82,150.85,44202.0,106.5709,106.6203,106.472,106.4932,44202.0
2017-11-07 11:30:00,150.84,150.94,150.79,150.93,67627.0,106.4862,106.5568,106.4509,106.5497,67627.0
2017-11-07 11:40:00,150.93,151.02,150.92,150.99,89677.0,106.5497,106.6132,106.5426,106.5921,89677.0
2017-11-07 11:50:00,150.99,151.03,150.83,150.89,84559.0,106.5921,106.6203,106.4791,106.5215,84559.0
2017-11-07 12:00:00,150.87,150.98,150.85,150.86,55245.0,106.5073,106.585,106.4932,106.5003,55245.0
2017-11-07 12:10:00,150.86,150.98,150.81,150.9,36130.0,106.5003,106.585,106.465,106.5285,36130.0
2017-11-07 12:20:00,150.9,150.99,150.86,150.98,46276.0,106.5285,106.5921,106.5003,106.585,46276.0
2017-11-07 12:30:00,150.98,151.24,150.94,151.23,60260.0,106.585,106.7685,106.5568,106.7615,60260.0
2017-11-07 12:40:00,151.23,151.47,151.15,151.43,52806.0,106.7615,106.9309,106.705,106.9027,52806.0
2017-11-07 12:50:00,151.44,151.51,151.15,151.18,52144.0,106.9097,106.9592,106.705,106.7262,52144.0
2017-11-07 13:00:00,151.17,151.38,151.13,151.22,44561.0,106.7191,106.8674,106.6909,106.7544,44561.0
2017-11-07 13:10:00,151.23,151.33,151.13,151.33,24731.0,106.7615,106.8321,106.6909,106.8321,24731.0
2017-11-07 13:20:00,151.34,151.36,151.18,151.24,36614.0,106.8391,106.8533,106.7262,106.7685,36614.0
2017-11-07 13:30:00,151.25,151.26,151.18,151.19,33657.0,106.7756,106.7827,106.7262,106.7332,33657.0
2017-11-07 13:40:00,151.19,151.33,151.18,151.31,42748.0,106.7332,106.8321,106.7262,106.818,42748.0
2017-11-07 13:50:00,151.31,151.39,151.22,151.38,35076.0,106.818,106.8744,106.7544,106.8674,35076.0
2017-11-07 14:00:00,151.37,151.45,151.22,151.45,60216.0,106.8603,106.9168,106.7544,106.9168,60216.0
2017-11-07 14:10:00,151.45,151.45,151.17,151.25,62767.0,106.9168,106.9168,106.7191,106.7756,62767.0
2017-11-07 14:20:00,151.25,151.38,151.21,151.34,41427.0,106.7756,106.8674,106.7474,106.8391,41427.0
2017-11-07 14:30:00,151.35,151.39,151.19,151.21,60194.0,106.8462,106.8744,106.7332,106.7474,60194.0
2017-11-07 14:40:00,151.21,151.21,151.07,151.16,34577.0,106.7474,106.7474,106.6485,106.7121,34577.0
2017-11-07 14:50:00,151.15,151.19,151.08,151.08,28333.0,106.705,106.7332,106.6556,106.6556,28333.0
2017-11-07 15:00:00,151.08,151.25,151.08,151.2,36990.0,106.6556,106.7756,106.6556,106.7403,36990.0
2017-11-07 15:10:00,151.19,151.24,151.15,151.24,46225.0,106.7332,106.7685,106.705,106.7685,46225.0
2017-11-07 15:20:00,151.23,151.27,151.17,151.21,42816.0,106.7615,106.7897,106.7191,106.7474,42816.0
2017-11-07 15:30:00,151.21,151.28,151.16,151.27,47583.0,106.7474,106.7968,106.7121,106.7897,47583.0
2017-11-07 15:40:00,151.27,151.33,151.21,151.28,89171.0,106.7897,106.8321,106.7474,106.7968,89171.0
2017-11-07 15:50:00,151.28,151.41,151.25,151.35,255591.0,106.7968,106.8886,106.7756,106.8462,255591.0
2017-11-08 09:30:00,151.6,151.79,151.2,151.27,167342.0,107.0227,107.1568,106.7403,106.7897,167342.0
2017-11-08 09:40:00,151.28,151.36,150.78,150.78,95649.0,106.7968,106.8533,106.4438,106.4438,95649.0
2017-11-08 09:50:00,150.77,150.8,150.38,150.38,138323.0,106.4367,106.4579,106.1614,106.1614,138323.0
2017-11-08 10:00:00,150.39,150.55,150.28,150.52,111944.0,106.1685,106.2814,106.0908,106.2603,111944.0
2017-11-08 10:10:00,150.5,150.62,150.4,150.47,93100.0,106.2461,106.3309,106.1755,106.225,93100.0
2017-11-08 10:20:00,150.45,150.66,150.28,150.53,99430.0,106.2108,106.3591,106.0908,106.2673,99430.0
2017-11-08 10:30:00,150.53,150.74,150.51,150.68,67075.0,106.2673,106.4156,106.2532,106.3732,67075.0
2017-11-08 10:40:00,150.69,150.8,150.61,150.77,80113.0,106.3803,106.4579,106.3238,106.4367,80113.0
2017-11-08 10:50:00,150.77,151.12,150.76,150.9,83185.0,106.4367,106.6838,106.4297,106.5285,83185.0
2017-11-08 11:00:00,150.91,151.01,150.79,150.91,59454.0,106.5356,106.6062,106.4509,106.5356,59454.0
2017-11-08 11:10:00,150.9,150.95,150.85,150.9,77410.0,106.5285,106.5638,106.4932,106.5285,77410.0
2017-11-08 11:20:00,150.91,151.19,150.91,151.11,61323.0,106.5356,106.7332,106.5356,106.6768,61323.0
2017-11-08 11:30:00,151.11,151.14,151.0,151.02,59260.0,106.6768,106.698,106.5991,106.6132,59260.0
2017-11-08 11:40:00,151.01,151.07,150.85,150.91,70484.0,106.6062,106.6485,106.4932,106.5356,70484.0
2017-11-08 11:50:00,150.91,151.14,150.91,151.05,74176.0,106.5356,106.698,106.5356,106.6344,74176.0
2017-11-08 12:00:00,151.04,151.04,150.86,150.92,37700.0,106.6274,106.6274,106.5003,106.5426,37700.0
2017-11-08 12:10:00,150.91,150.92,150.85,150.92,44362.0,106.5356,106.5426,106.4932,106.5426,44362.0
2017-11-08 12:20:00,150.92,150.99,150.91,150.96,34081.0,106.5426,106.5921,106.5356,106.5709,34081.0
2017-11-08 12:30:00,150.98,151.17,150.97,151.15,53536.0,106.585,106.7191,106.5779,106.705,53536.0
2017-11-08 12:40:00,151.17,151.19,151.12,151.15,32710.0,106.7191,106.7332,106.6838,106.705,32710.0
2017-11-08 12:50:00,151.13,151.39,151.13,151.31,59734.0,106.6909,106.8744,106.6909,106.818,59734.0
2017-11-08 13:00:00,151.33,151.58,151.33,151.57,72958.0,106.8321,107.0086,106.8321,107.0015,72958.0
2017-11-08 13:10:00,151.57,151.57,151.36,151.38,80384.0,107.0015,107.0015,106.8533,106.8674,80384.0
2017-11-08 13:20:00,151.36,151.49,151.36,151.43,44843.0,106.8533,106.945,106.8533,106.9027,44843.0
2017-11-08 13:30:00,151.43,151.5,151.41,151.44,54597.0,106.9027,106.9521,106.8886,106.9097,54597.0
2017-11-08 13:40:00,151.44,151.5,151.31,151.31,57690.0,106.9097,106.9521,106.818,106.818,57690.0
2017-11-08 13:50:00,151.31,151.61,151.31,151.6,89267.0,106.818,107.0298,106.818,107.0227,89267.0
2017-11-08 14:00:00,151.59,151.61,151.51,151.52,46410.0,107.0156,107.0298,106.9592,106.9662,46410.0
2017-11-08 14:10:00,151.51,151.61,151.45,151.58,44368.0,106.9592,107.0298,106.9168,107.0086,44368.0
2017-11-08 14:20:00,151.6,151.67,151.55,151.67,63283.0,107.0227,107.0721,106.9874,107.0721,63283.0
2017-11-08 14:30:00,151.66,151.7,151.5,151.64,72952.0,107.065,107.0933,106.9521,107.0509,72952.0
2017-11-08 14:40:00,151.64,151.75,151.62,151.7,85185.0,107.0509,107.1286,107.0368,107.0933,85185.0
2017-11-08 14:50:00,151.71,151.74,151.58,151.59,73359.0,107.1003,107.1215,107.0086,107.0156,73359.0
2017-11-08 15:00:00,151.59,151.63,151.54,151.57,39855.0,107.0156,107.0439,106.9803,107.0015,39855.0
2017-11-08 15:10:00,151.57,151.71,151.54,151.71,66378.0,107.0015,107.1003,106.9803,107.1003,66378.0
2017-11-08 15:20:00,151.7,151.75,151.66,151.75,55051.0,107.0933,107.1286,107.065,107.1286,55051.0
2017-11-08 15:30:00,151.74,151.77,151.64,151.7,100575.0,107.1215,107.1427,107.0509,107.0933,100575.0
2017-11-08 15:40:00,151.71,151.71,151.47,151.48,136795.0,107.1003,107.1003,106.9309,106.938,136795.0
2017-11-08 15:50:00,151.48,151.62,151.43,151.59,262753.0,106.938,107.0368,106.9027,107.0156,262753.0
2017-11-09 09:30:00,149.93,150.91,149.86,150.58,263596.0,106.9001,107.5988,106.8502,107.3635,263596.0
2017-11-09 09:40:00,150.58,150.79,150.39,150.56,94279.0,107.3635,107.5133,107.2281,107.3493,94279.0
2017-11-09 09:50:00,150.56,150.98,150.48,150.81,83381.0,107.3493,107.6487,107.2922,107.5275,83381.0
2017-11-09 10:00:00,150.83,151.8,150.83,151.41,167694.0,107.5418,108.2334,107.5418,107.9553,167694.0
2017-11-09 10:10:00,151.44,151.58,151.02,151.19,86268.0,107.9767,108.0765,107.6772,107.7985,86268.0
2017-11-09 10:20:00,151.17,151.34,151.13,151.21,60916.0,107.7842,107.9054,107.7557,107.8127,60916.0
2017-11-09 10:30:00,151.2,151.21,150.95,151.06,70999.0,107.8056,107.8127,107.6273,107.7058,70999.0
2017-11-09 10:40:00,151.07,151.24,151.01,151.15,70009.0,107.7129,107.8341,107.6701,107.7699,70009.0
2017-11-09 10:50:00,151.18,151.55,151.17,151.5,85382.0,107.7913,108.0551,107.7842,108.0195,85382.0
2017-11-09 11:00:00,151.49,151.56,151.33,151.45,111202.0,108.0124,108.0623,107.8983,107.9838,111202.0
2017-11-09 11:10:00,151.42,151.42,151.22,151.26,48638.0,107.9624,107.9624,107.8198,107.8484,48638.0
2017-11-09 11:20:00,151.25,151.27,150.85,151.11,77786.0,107.8412,107.8555,107.556,107.7414,77786.0
2017-11-09 11:30:00,151.08,151.15,150.87,150.96,80775.0,107.72,107.7699,107.5703,107.6345,80775.0
2017-11-09 11:40:00,150.94,151.08,150.82,150.96,66943.0,107.6202,107.72,107.5346,107.6345,66943.0
2017-11-09 11:50:00,150.96,151.02,150.57,150.78,82339.0,107.6345,107.6772,107.3564,107.5061,82339.0
2017-11-09 12:00:00,150.79,150.84,150.46,150.46,56317.0,107.5133,107.5489,107.278,107.278,56317.0
2017-11-09 12:10:00,150.45,150.69,150.23,150.6,81624.0,107.2708,107.442,107.114,107.3778,81624.0
2017-11-09 12:20:00,150.57,150.64,150.38,150.49,43902.0,107.3564,107.4063,107.2209,107.2994,43902.0
2017-11-09 12:30:00,150.47,150.62,150.3,150.55,67897.0,107.2851,107.392,107.1639,107.3421,67897.0
2017-11-09 12:40:00,150.55,150.75,150.46,150.62,67308.0,107.3421,107.4847,107.278,107.392,67308.0
2017-11-09 12:50:00,150.62,150.99,150.52,150.93,60471.0,107.392,107.6559,107.3207,107.6131,60471.0
2017-11-09 13:00:00,150.94,150.99,150.82,150.83,38668.0,107.6202,107.6559,107.5346,107.5418,38668.0
2017-11-09 13:10:00,150.85,150.96,150.77,150.8,50498.0,107.556,107.6345,107.499,107.5204,50498.0
2017-11-09 13:20:00,150.81,150.83,150.66,150.82,42046.0,107.5275,107.5418,107.4206,107.5346,42046.0
2017-11-09 13:30:00,150.8,151.06,150.79,151.0,52265.0,107.5204,107.7058,107.5133,107.663,52265.0
2017-11-09 13:40:00,150.98,150.99,150.89,150.95,40277.0,107.6487,107.6559,107.5846,107.6273,40277.0
2017-11-09 13:50:00,150.96,151.02,150.93,150.96,41226.0,107.6345,107.6772,107.6131,107.6345,41226.0
2017-11-09 14:00:00,150.98,151.22,150.96,151.17,63333.0,107.6487,107.8198,107.6345,107.7842,63333.0
2017-11-09 14:10:00,151.15,151.23,151.09,151.12,45139.0,107.7699,107.827,107.7272,107.7485,45139.0
2017-11-09 14:20:00,151.12,151.14,151.05,151.05,45634.0,107.7485,107.7628,107.6986,107.6986,45634.0
2017-11-09 14:30:00,151.04,151.06,150.65,150.72,75336.0,107.6915,107.7058,107.4134,107.4633,75336.0
2017-11-09 14:40:00,150.74,150.84,150.68,150.78,57579.0,107.4776,107.5489,107.4348,107.5061,57579.0
2017-11-09 14:50:00,150.77,150.89,150.73,150.82,48995.0,107.499,107.5846,107.4705,107.5346,48995.0
2017-11-09 15:00:00,150.84,150.91,150.65,150.87,98404.0,107.5489,107.5988,107.4134,107.5703,98404.0
2017-11-09 15:10:00,150.87,151.0,150.82,150.85,70096.0,107.5703,107.663,107.5346,107.556,70096.0
2017-11-09 15:20:00,150.83,150.86,150.56,150.57,64978.0,107.5418,107.5632,107.3493,107.3564,64978.0
2017-11-09 15:30:00,150.58,150.65,150.49,150.52,79688.0,107.3635,107.4134,107.2994,107.3207,79688.0
2017-11-09 15:40:00,150.53,150.55,150.31,150.37,102802.0,107.3279,107.3421,107.171,107.2138,102802.0
2017-11-09 15:50:00,150.37,150.47,150.22,150.31,334034.0,107.2138,107.2851,107.1068,107.171,334034.0
2017-11-10 09:30:00,150.65,150.89,150.05,150.3,181308.0,107.4134,107.5846,106.9856,107.1639,181308.0
2017-11-10 09:40:00,150.34,150.42,150.02,150.08,176710.0,107.1924,107.2494,106.9642,107.007,176710.0
2017-11-10 09:50:00,150.08,150.09,149.36,149.65,163905.0,107.007,107.0142,106.4937,106.7004,163905.0
2017-11-10 10:00:00,149.73,149.9,149.6,149.76,95042.0,106.7575,106.8787,106.6648,106.7789,95042.0
2017-11-10 10:10:00,149.77,149.81,149.62,149.74,82106.0,106.786,106.8145,106.679,106.7646,82106.0
2017-11-10 10:20:00,149.74,149.77,149.51,149.66,59391.0,106.7646,106.786,106.6006,106.7076,59391.0
2017-11-10 10:30:00,149.64,149.77,149.62,149.74,51516.0,106.6933,106.786,106.679,106.7646,51516.0
2017-11-10 10:40:00,149.74,149.9,149.7,149.7,66274.0,106.7646,106.8787,106.7361,106.7361,66274.0
2017-11-10 10:50:00,149.7,149.75,149.57,149.64,69672.0,106.7361,106.7717,106.6434,106.6933,69672.0
2017-11-10 11:00:00,149.64,149.75,149.53,149.72,90428.0,106.6933,106.7717,106.6149,106.7503,90428.0
2017-11-10 11:10:00,149.72,149.79,149.35,149.44,140401.0,106.7503,106.8003,106.4865,106.5507,140401.0
2017-11-10 11:20:00,149.44,149.54,149.29,149.45,79046.0,106.5507,106.622,106.4438,106.5578,79046.0
2017-11-10 11:30:00,149.47,149.64,149.43,149.63,64133.0,106.5721,106.6933,106.5436,106.6862,64133.0
2017-11-10 11:40:00,149.63,149.82,149.59,149.76,67050.0,106.6862,106.8216,106.6577,106.7789,67050.0
2017-11-10 11:50:00,149.75,149.81,149.68,149.73,159527.0,106.7717,106.8145,106.7218,106.7575,159527.0
2017-11-10 12:00:00,149.73,149.8,149.61,149.69,86576.0,106.7575,106.8074,106.6719,106.729,86576.0
2017-11-10 12:10:00,149.71,149.77,149.59,149.62,54920.0,106.7432,106.786,106.6577,106.679,54920.0
2017-11-10 12:20:00,149.62,149.74,149.57,149.74,46195.0,106.679,106.7646,106.6434,106.7646,46195.0
2017-11-10 12:30:00,149.74,149.83,149.69,149.72,98419.0,106.7646,106.8288,106.729,106.7503,98419.0
2017-11-10 12:40:00,149.72,149.83,149.68,149.69,69091.0,106.7503,106.8288,106.7218,106.729,69091.0
2017-11-10 12:50:00,149.69,149.75,149.43,149.44,56920.0,106.729,106.7717,106.5436,106.5507,56920.0
2017-11-10 13:00:00,149.43,149.57,149.38,149.54,36239.0,106.5436,106.6434,106.5079,106.622,36239.0
2017-11-10 13:10:00,149.54,149.55,149.37,149.53,40916.0,106.622,106.6291,106.5008,106.6149,40916.0
2017-11-10 13:20:00,149.54,149.62,149.49,149.62,35244.0,106.622,106.679,106.5864,106.679,35244.0
2017-11-10 13:30:00,149.62,149.68,149.5,149.52,37206.0,106.679,106.7218,106.5935,106.6077,37206.0
2017-11-10 13:40:00,149.51,149.55,149.43,149.48,70140.0,106.6006,106.6291,106.5436,106.5792,70140.0
2017-11-10 13:50:00,149.48,149.52,149.44,149.48,38629.0,106.5792,106.6077,106.5507,106.5792,38629.0
2017-11-10 14:00:00,149.47,149.68,149.45,149.57,59424.0,106.5721,106.7218,106.5578,106.6434,59424.0
2017-11-10 14:10:00,149.57,149.62,149.49,149.58,61813.0,106.6434,106.679,106.5864,106.6505,61813.0
2017-11-10 14:20:00,149.59,149.67,149.54,149.62,52082.0,106.6577,106.7147,106.622,106.679,52082.0
2017-11-10 14:30:00,149.63,149.66,149.55,149.56,49127.0,106.6862,106.7076,106.6291,106.6363,49127.0
2017-11-10 14:40:00,149.55,149.62,149.49,149.5,45460.0,106.6291,106.679,106.5864,106.5935,45460.0
2017-11-10 14:50:00,149.5,149.5,149.4,149.41,56270.0,106.5935,106.5935,106.5222,106.5293,56270.0
2017-11-10 15:00:00,149.42,149.5,149.41,149.46,90360.0,106.5364,106.5935,106.5293,106.565,90360.0
2017-11-10 15:10:00,149.46,149.57,149.43,149.44,108168.0,106.565,106.6434,106.5436,106.5507,108168.0
2017-11-10 15:20:00,149.44,149.5,149.41,149.44,91386.0,106.5507,106.5935,106.5293,106.5507,91386.0
2017-11-10 15:30:00,149.44,149.44,149.22,149.23,126876.0,106.5507,106.5507,106.3938,106.401,126876.0
2017-11-10 15:40:00,149.24,149.3,149.14,149.29,101281.0,106.4081,106.4509,106.3368,106.4438,101281.0
2017-11-10 15:50:00,149.3,149.36,149.16,149.18,296748.0,106.4509,106.4937,106.3511,106.3653,296748.0
2017-11-13 09:30:00,148.88,149.0,148.16,148.34,249507.0,106.1514,106.237,105.6381,105.7664,249507.0
2017-11-13 09:40:00,148.34,148.45,148.32,148.39,83028.0,105.7664,105.8448,105.7521,105.8021,83028.0
2017-11-13 09:50:00,148.35,148.47,148.25,148.46,114320.0,105.7735,105.8591,105.7022,105.852,114320.0
2017-11-13 10:00:00,148.44,148.59,148.25,148.59,174274.0,105.8377,105.9447,105.7022,105.9447,174274.0
2017-11-13 10:10:00,148.59,148.78,148.28,148.39,149733.0,105.9447,106.0801,105.7236,105.8021,149733.0
2017-11-13 10:20:00,148.38,148.63,148.29,148.4,96070.0,105.7949,105.9732,105.7308,105.8092,96070.0
2017-11-13 10:30:00,148.39,148.52,148.3,148.4,73071.0,105.8021,105.8947,105.7379,105.8092,73071.0
2017-11-13 10:40:00,148.41,148.44,148.28,148.31,128478.0,105.8163,105.8377,105.7236,105.745,128478.0
2017-11-13 10:50:00,148.3,148.41,148.26,148.3,74115.0,105.7379,105.8163,105.7094,105.7379,74115.0
2017-11-13 11:00:00,148.3,148.42,148.25,148.36,64030.0,105.7379,105.8234,105.7022,105.7807,64030.0
2017-11-13 11:10:00,148.36,148.48,148.31,148.46,62805.0,105.7807,105.8662,105.745,105.852,62805.0
2017-11-13 11:20:00,148.47,148.57,148.38,148.4,81180.0,105.8591,105.9304,105.7949,105.8092,81180.0
2017-11-13 11:30:00,148.41,148.52,148.38,148.46,43619.0,105.8163,105.8947,105.7949,105.852,43619.0
2017-11-13 11:40:00,148.46,148.5,148.4,148.44,39122.0,105.852,105.8805,105.8092,105.8377,39122.0
2017-11-13 11:50:00,148.46,148.59,148.44,148.58,41611.0,105.852,105.9447,105.8377,105.9375,41611.0
2017-11-13 12:00:00,148.59,148.59,148.53,148.56,33910.0,105.9447,105.9447,105.9019,105.9233,33910.0
2017-11-13 12:10:00,148.56,148.57,148.38,148.4,68680.0,105.9233,105.9304,105.7949,105.8092,68680.0
2017-11-13 12:20:00,148.38,148.4,148.06,148.07,65932.0,105.7949,105.8092,105.5668,105.5739,65932.0
2017-11-13 12:30:00,148.08,148.16,147.92,148.01,95436.0,105.581,105.6381,105.4669,105.5311,95436.0
2017-11-13 12:40:00,148.02,148.13,148.0,148.09,30879.0,105.5382,105.6167,105.524,105.5882,30879.0
2017-11-13 12:50:00,148.1,148.1,147.98,148.05,41223.0,105.5953,105.5953,105.5097,105.5596,41223.0
2017-11-13 13:00:00,148.04,148.09,148.03,148.06,23908.0,105.5525,105.5882,105.5454,105.5668,23908.0
2017-11-13 13:10:00,148.06,148.1,148.05,148.06,22383.0,105.5668,105.5953,105.5596,105.5668,22383.0
2017-11-13 13:20:00,148.07,148.19,148.06,148.16,42512.0,105.5739,105.6595,105.5668,105.6381,42512.0
2017-11-13 13:30:00,148.16,148.27,148.14,148.27,38703.0,105.6381,105.7165,105.6238,105.7165,38703.0
2017-11-13 13:40:00,148.27,148.32,148.19,148.26,34486.0,105.7165,105.7521,105.6595,105.7094,34486.0
2017-11-13 13:50:00,148.27,148.34,148.22,148.24,67043.0,105.7165,105.7664,105.6808,105.6951,67043.0
2017-11-13 14:00:00,148.24,148.5,148.24,148.39,153349.0,105.6951,105.8805,105.6951,105.8021,153349.0
2017-11-13 14:10:00,148.38,148.38,148.24,148.28,63011.0,105.7949,105.7949,105.6951,105.7236,63011.0
2017-11-13 14:20:00,148.3,148.34,148.23,148.26,38414.0,105.7379,105.7664,105.688,105.7094,38414.0
2017-11-13 14:30:00,148.25,148.38,148.25,148.37,27101.0,105.7022,105.7949,105.7022,105.7878,27101.0
2017-11-13 14:40:00,148.37,148.37,148.28,148.33,31282.0,105.7878,105.7878,105.7236,105.7593,31282.0
2017-11-13 14:50:00,148.34,148.36,148.31,148.33,34961.0,105.7664,105.7807,105.745,105.7593,34961.0
2017-11-13 15:00:00,148.32,148.37,148.28,148.3,41338.0,105.7521,105.7878,105.7236,105.7379,41338.0
2017-11-13 15:10:00,148.28,148.32,148.24,148.31,47110.0,105.7236,105.7521,105.6951,105.745,47110.0
2017-11-13 15:20:00,148.31,148.44,148.31,148.44,46808.0,105.745,105.8377,105.745,105.8377,46808.0
2017-11-13 15:30:00,148.45,148.52,148.38,148.46,80294.0,105.8448,105.8947,105.7949,105.852,80294.0
2017-11-13 15:40:00,148.47,148.51,148.42,148.5,92423.0,105.8591,105.8876,105.8234,105.8805,92423.0
2017-11-13 15:50:00,148.51,148.57,148.38,148.45,330215.0,105.8876,105.9304,105.7949,105.8448,330215.0
2017-11-14 09:30:00,147.95,148.29,147.49,148.11,201127.0,105.4883,105.7308,105.1604,105.6024,201127.0
2017-11-14 09:40:00,148.11,148.23,147.99,148.16,81908.0,105.6024,105.688,105.5169,105.6381,81908.0
2017-11-14 09:50:00,148.15,148.19,147.9,147.94,94995.0,105.6309,105.6595,105.4527,105.4812,94995.0
2017-11-14 10:00:00,147.96,147.96,147.61,147.82,89304.0,105.4955,105.4955,105.2459,105.3956,89304.0
2017-11-14 10:10:00,147.83,147.95,147.69,147.75,62490.0,105.4028,105.4883,105.303,105.3457,62490.0
2017-11-14 10:20:00,147.73,147.85,147.57,147.73,60673.0,105.3315,105.417,105.2174,105.3315,60673.0
2017-11-14 10:30:00,147.75,147.85,147.62,147.75,150108.0,105.3457,105.417,105.253,105.3457,150108.0
2017-11-14 10:40:00,147.74,147.99,147.64,147.81,206179.0,105.3386,105.5169,105.2673,105.3885,206179.0
2017-11-14 10:50:00,147.81,148.07,147.63,148.0,132338.0,105.3885,105.5739,105.2602,105.524,132338.0
2017-11-14 11:00:00,148.01,148.14,147.95,148.06,63192.0,105.5311,105.6238,105.4883,105.5668,63192.0
2017-11-14 11:10:00,148.06,148.33,148.0,148.17,102280.0,105.5668,105.7593,105.524,105.6452,102280.0
2017-11-14 11:20:00,148.2,148.27,148.07,148.12,28725.0,105.6666,105.7165,105.5739,105.6095,28725.0
2017-11-14 11:30:00,148.13,148.51,148.12,148.47,97599.0,105.6167,105.8876,105.6095,105.8591,97599.0
2017-11-14 11:40:00,148.46,148.49,148.27,148.48,69410.0,105.852,105.8734,105.7165,105.8662,69410.0
2017-11-14 11:50:00,148.46,148.56,148.44,148.55,26702.0,105.852,105.9233,105.8377,105.9161,26702.0
2017-11-14 12:00:00,148.54,148.57,148.4,148.44,43629.0,105.909,105.9304,105.8092,105.8377,43629.0
2017-11-14 12:10:00,148.44,148.44,148.25,148.31,63417.0,105.8377,105.8377,105.7022,105.745,63417.0
2017-11-14 12:20:00,148.31,148.38,148.23,148.3,105466.0,105.745,105.7949,105.688,105.7379,105466.0
2017-11-14 12:30:00,148.31,148.63,148.3,148.63,56081.0,105.745,105.9732,105.7379,105.9732,56081.0
2017-11-14 12:40:00,148.65,148.78,148.65,148.7,57511.0,105.9874,106.0801,105.9874,106.0231,57511.0
2017-11-14 12:50:00,148.72,148.77,148.57,148.74,51253.0,106.0373,106.073,105.9304,106.0516,51253.0
2017-11-14 13:00:00,148.72,148.86,148.68,148.75,51376.0,106.0373,106.1372,106.0088,106.0587,51376.0
2017-11-14 13:10:00,148.75,148.81,148.71,148.74,61450.0,106.0587,106.1015,106.0302,106.0516,61450.0
2017-11-14 13:20:00,148.75,148.89,148.74,148.85,42559.0,106.0587,106.1586,106.0516,106.13,42559.0
2017-11-14 13:30:00,148.83,148.93,148.8,148.86,35643.0,106.1158,106.1871,106.0944,106.1372,35643.0
2017-11-14 13:40:00,148.88,148.97,148.88,148.89,36073.0,106.1514,106.2156,106.1514,106.1586,36073.0
2017-11-14 13:50:00,148.9,148.97,148.82,148.85,51197.0,106.1657,106.2156,106.1086,106.13,51197.0
2017-11-14 14:00:00,148.84,148.86,148.7,148.78,23511.0,106.1229,106.1372,106.0231,106.0801,23511.0
2017-11-14 14:10:00,148.78,148.92,148.78,148.89,24164.0,106.0801,106.1799,106.0801,106.1586,24164.0
2017-11-14 14:20:00,148.92,148.92,148.8,148.8,30220.0,106.1799,106.1799,106.0944,106.0944,30220.0
2017-11-14 14:30:00,148.83,148.91,148.8,148.88,29681.0,106.1158,106.1728,106.0944,106.1514,29681.0
2017-11-14 14:40:00,148.88,148.97,148.88,148.92,53017.0,106.1514,106.2156,106.1514,106.1799,53017.0
2017-11-14 14:50:00,148.91,148.94,148.84,148.84,34342.0,106.1728,106.1942,106.1229,106.1229,34342.0
2017-11-14 15:00:00,148.84,148.85,148.76,148.79,74197.0,106.1229,106.13,106.0659,106.0873,74197.0
2017-11-14 15:10:00,148.79,148.85,148.76,148.85,54397.0,106.0873,106.13,106.0659,106.13,54397.0
2017-11-14 15:20:00,148.85,148.91,148.78,148.78,69603.0,106.13,106.1728,106.0801,106.0801,69603.0
2017-11-14 15:30:00,148.78,148.86,148.73,148.74,63843.0,106.0801,106.1372,106.0445,106.0516,63843.0
2017-11-14 15:40:00,148.73,148.74,148.65,148.74,84847.0,106.0445,106.0516,105.9874,106.0516,84847.0
2017-11-14 15:50:00,148.74,148.92,148.74,148.89,209850.0,106.0516,106.1799,106.0516,106.1586,209850.0
2017-11-15 09:30:00,147.68,148.68,147.68,148.19,405024.0,105.2958,106.0088,105.2958,105.6595,405024.0
2017-11-15 09:40:00,148.23,148.71,147.92,148.59,164296.0,105.688,106.0302,105.4669,105.9447,164296.0
2017-11-15 09:50:00,148.61,148.71,148.24,148.36,122676.0,105.9589,106.0302,105.6951,105.7807,122676.0
2017-11-15 10:00:00,148.37,148.49,148.05,148.22,114956.0,105.7878,105.8734,105.5596,105.6808,114956.0
2017-11-15 10:10:00,148.21,148.23,147.57,147.63,119073.0,105.6737,105.688,105.2174,105.2602,119073.0
2017-11-15 10:20:00,147.67,147.77,147.35,147.77,107242.0,105.2887,105.36,105.0605,105.36,107242.0
2017-11-15 10:30:00,147.77,147.94,147.64,147.67,73484.0,105.36,105.4812,105.2673,105.2887,73484.0
2017-11-15 10:40:00,147.68,147.74,147.46,147.46,58206.0,105.2958,105.3386,105.139,105.139,58206.0
2017-11-15 10:50:00,147.44,147.68,147.36,147.53,59538.0,105.1247,105.2958,105.0677,105.1889,59538.0
2017-11-15 11:00:00,147.53,147.59,147.02,147.09,178224.0,105.1889,105.2317,104.8252,104.8752,178224.0
2017-11-15 11:10:00,147.11,147.12,146.74,146.82,188180.0,104.8894,104.8965,104.6256,104.6826,188180.0
2017-11-15 11:20:00,146.86,147.47,146.86,147.31,80115.0,104.7112,105.1461,104.7112,105.032,80115.0
2017-11-15 11:30:00,147.32,147.39,147.05,147.09,53845.0,105.0391,105.0891,104.8466,104.8752,53845.0
2017-11-15 11:40:00,147.09,147.1,146.95,146.99,59640.0,104.8752,104.8823,104.7753,104.8039,59640.0
2017-11-15 11:50:00,147.0,147.0,146.69,146.73,68898.0,104.811,104.811,104.59,104.6185,68898.0
2017-11-15 12:00:00,146.73,146.73,146.21,146.64,176747.0,104.6185,104.6185,104.2477,104.5543,176747.0
2017-11-15 12:10:00,146.64,146.71,146.41,146.57,46858.0,104.5543,104.6042,104.3903,104.5044,46858.0
2017-11-15 12:20:00,146.57,146.86,146.52,146.76,85282.0,104.5044,104.7112,104.4687,104.6399,85282.0
2017-11-15 12:30:00,146.78,147.1,146.72,147.1,118317.0,104.6541,104.8823,104.6113,104.8823,118317.0
2017-11-15 12:40:00,147.09,147.36,147.08,147.27,69935.0,104.8752,105.0677,104.868,105.0035,69935.0
2017-11-15 12:50:00,147.28,147.77,147.28,147.54,75988.0,105.0106,105.36,105.0106,105.196,75988.0
2017-11-15 13:00:00,147.54,147.54,147.14,147.18,74405.0,105.196,105.196,104.9108,104.9393,74405.0
2017-11-15 13:10:00,147.21,147.32,147.21,147.26,31201.0,104.9607,105.0391,104.9607,104.9964,31201.0
2017-11-15 13:20:00,147.27,147.28,147.05,147.09,37572.0,105.0035,105.0106,104.8466,104.8752,37572.0
2017-11-15 13:30:00,147.1,147.16,146.89,146.96,67369.0,104.8823,104.9251,104.7326,104.7825,67369.0
2017-11-15 13:40:00,146.97,146.97,146.8,146.82,43519.0,104.7896,104.7896,104.6684,104.6826,43519.0
2017-11-15 13:50:00,146.8,146.88,146.7,146.88,51045.0,104.6684,104.7254,104.5971,104.7254,51045.0
2017-11-15 14:00:00,146.9,147.02,146.82,146.84,48076.0,104.7397,104.8252,104.6826,104.6969,48076.0
2017-11-15 14:10:00,146.84,146.99,146.82,146.95,69642.0,104.6969,104.8039,104.6826,104.7753,69642.0
2017-11-15 14:20:00,146.93,146.99,146.86,146.98,42080.0,104.7611,104.8039,104.7112,104.7967,42080.0
2017-11-15 14:30:00,146.98,147.07,146.95,146.98,33261.0,104.7967,104.8609,104.7753,104.7967,33261.0
2017-11-15 14:40:00,146.95,147.22,146.95,147.19,49919.0,104.7753,104.9678,104.7753,104.9465,49919.0
2017-11-15 14:50:00,147.19,147.29,147.18,147.29,36863.0,104.9465,105.0178,104.9393,105.0178,36863.0
2017-11-15 15:00:00,147.29,147.45,147.27,147.42,47935.0,105.0178,105.1318,105.0035,105.1104,47935.0
2017-11-15 15:10:00,147.43,147.67,147.41,147.63,88607.0,105.1176,105.2887,105.1033,105.2602,88607.0
2017-11-15 15:20:00,147.61,147.63,147.24,147.33,64670.0,105.2459,105.2602,104.9821,105.0463,64670.0
2017-11-15 15:30:00,147.33,147.35,147.12,147.16,99624.0,105.0463,105.0605,104.8965,104.9251,99624.0
2017-11-15 15:40:00,147.16,147.16,147.02,147.07,156754.0,104.9251,104.9251,104.8252,104.8609,156754.0
2017-11-15 15:50:00,147.06,147.2,146.88,147.14,280778.0,104.8538,104.9536,104.7254,104.9108,280778.0
2017-11-16 09:30:00,147.73,148.32,147.5,147.92,198080.0,105.3315,105.7521,105.1675,105.4669,198080.0
2017-11-16 09:40:00,147.92,148.26,147.85,148.05,174262.0,105.4669,105.7094,105.417,105.5596,174262.0
2017-11-16 09:50:00,148.05,148.4,148.0,148.29,148386.0,105.5596,105.8092,105.524,105.7308,148386.0
2017-11-16 10:00:00,148.31,148.32,148.04,148.17,145312.0,105.745,105.7521,105.5525,105.6452,145312.0
2017-11-16 10:10:00,148.17,148.58,148.16,148.35,132093.0,105.6452,105.9375,105.6381,105.7735,132093.0
2017-11-16 10:20:00,148.34,148.36,148.19,148.27,116467.0,105.7664,105.7807,105.6595,105.7165,116467.0
2017-11-16 10:30:00,148.27,148.54,148.22,148.46,114458.0,105.7165,105.909,105.6808,105.852,114458.0
2017-11-16 10:40:00,148.45,148.69,148.44,148.64,126473.0,105.8448,106.016,105.8377,105.9803,126473.0
2017-11-16 10:50:00,148.63,148.87,148.62,148.69,127999.0,105.9732,106.1443,105.966,106.016,127999.0
2017-11-16 11:00:00,148.68,149.08,148.68,148.99,151391.0,106.0088,106.294,106.0088,106.2299,151391.0
2017-11-16 11:10:00,148.99,149.1,148.83,148.86,130787.0,106.2299,106.3083,106.1158,106.1372,130787.0
2017-11-16 11:20:00,148.86,148.9,148.62,148.8,77687.0,106.1372,106.1657,105.966,106.0944,77687.0
2017-11-16 11:30:00,148.82,149.12,148.79,149.12,100097.0,106.1086,106.3225,106.0873,106.3225,100097.0
2017-11-16 11:40:00,149.12,149.32,149.09,149.25,159409.0,106.3225,106.4651,106.3012,106.4152,159409.0
2017-11-16 11:50:00,149.26,149.33,149.13,149.13,110398.0,106.4224,106.4723,106.3297,106.3297,110398.0
2017-11-16 12:00:00,149.16,149.16,148.92,149.1,70116.0,106.3511,106.3511,106.1799,106.3083,70116.0
2017-11-16 12:10:00,149.11,149.16,149.05,149.05,47451.0,106.3154,106.3511,106.2726,106.2726,47451.0
2017-11-16 12:20:00,149.05,149.1,148.92,148.94,47932.0,106.2726,106.3083,106.1799,106.1942,47932.0
2017-11-16 12:30:00,148.93,149.06,148.85,149.01,62113.0,106.1871,106.2798,106.13,106.2441,62113.0
2017-11-16 12:40:00,149.01,149.02,148.9,148.97,43083.0,106.2441,106.2512,106.1657,106.2156,43083.0
2017-11-16 12:50:00,148.97,149.21,148.95,149.2,55287.0,106.2156,106.3867,106.2013,106.3796,55287.0
2017-11-16 13:00:00,149.19,149.34,149.19,149.34,40184.0,106.3725,106.4794,106.3725,106.4794,40184.0
2017-11-16 13:10:00,149.35,149.5,149.34,149.45,250871.0,106.4865,106.5935,106.4794,106.5578,250871.0
2017-11-16 13:20:00,149.47,149.65,149.25,149.27,105537.0,106.5721,106.7004,106.4152,106.4295,105537.0
2017-11-16 13:30:00,149.28,149.38,149.13,149.16,61666.0,106.4366,106.5079,106.3297,106.3511,61666.0
2017-11-16 13:40:00,149.14,149.34,149.13,149.3,45580.0,106.3368,106.4794,106.3297,106.4509,45580.0
2017-11-16 13:50:00,149.31,149.4,149.26,149.4,64236.0,106.458,106.5222,106.4224,106.5222,64236.0
2017-11-16 14:00:00,149.37,149.47,149.36,149.47,56175.0,106.5008,106.5721,106.4937,106.5721,56175.0
2017-11-16 14:10:00,149.47,149.53,149.42,149.45,71408.0,106.5721,106.6149,106.5364,106.5578,71408.0
2017-11-16 14:20:00,149.46,149.48,149.28,149.29,66069.0,106.565,106.5792,106.4366,106.4438,66069.0
2017-11-16 14:30:00,149.29,149.37,149.22,149.29,108950.0,106.4438,106.5008,106.3938,106.4438,108950.0
2017-11-16 14:40:00,149.3,149.33,149.21,149.26,58787.0,106.4509,106.4723,106.3867,106.4224,58787.0
2017-11-16 14:50:00,149.24,149.24,149.07,149.1,62806.0,106.4081,106.4081,106.2869,106.3083,62806.0
2017-11-16 15:00:00,149.07,149.15,149.0,149.14,66665.0,106.2869,106.3439,106.237,106.3368,66665.0
2017-11-16 15:10:00,149.15,149.36,149.15,149.31,119425.0,106.3439,106.4937,106.3439,106.458,119425.0
2017-11-16 15:20:00,149.31,149.46,149.3,149.4,140759.0,106.458,106.565,106.4509,106.5222,140759.0
2017-11-16 15:30:00,149.4,149.41,149.14,149.15,99286.0,106.5222,106.5293,106.3368,106.3439,99286.0
2017-11-16 15:40:00,149.14,149.2,149.06,149.06,139782.0,106.3368,106.3796,106.2798,106.2798,139782.0
2017-11-16 15:50:00,149.07,149.16,149.0,149.12,330364.0,106.2869,106.3511,106.237,106.3225,330364.0
2017-11-17 09:30:00,149.34,149.52,148.83,149.13,323076.0,106.4794,106.6077,106.1158,106.3297,323076.0
2017-11-17 09:40:00,149.14,149.27,148.87,148.99,62150.0,106.3368,106.4295,106.1443,106.2299,62150.0
2017-11-17 09:50:00,148.99,149.25,148.94,149.25,53270.0,106.2299,106.4152,106.1942,106.4152,53270.0
2017-11-17 10:00:00,149.25,149.58,149.1,149.57,120248.0,106.4152,106.6505,106.3083,106.6434,120248.0
2017-11-17 10:10:00,149.59,149.83,149.52,149.82,100021.0,106.6577,106.8288,106.6077,106.8216,100021.0
2017-11-17 10:20:00,149.81,150.06,149.74,150.0,245363.0,106.8145,106.9928,106.7646,106.95,245363.0
2017-11-17 10:30:00,150.0,150.05,149.85,149.92,116983.0,106.95,106.9856,106.843,106.8929,116983.0
2017-11-17 10:40:00,149.92,150.15,149.91,149.94,213172.0,106.8929,107.0569,106.8858,106.9072,213172.0
2017-11-17 10:50:00,149.94,149.95,149.57,149.62,76415.0,106.9072,106.9143,106.6434,106.679,76415.0
2017-11-17 11:00:00,149.63,149.7,149.43,149.58,63864.0,106.6862,106.7361,106.5436,106.6505,63864.0
2017-11-17 11:10:00,149.6,149.74,149.49,149.52,75673.0,106.6648,106.7646,106.5864,106.6077,75673.0
2017-11-17 11:20:00,149.52,149.58,149.39,149.52,50959.0,106.6077,106.6505,106.5151,106.6077,50959.0
2017-11-17 11:30:00,149.49,149.57,149.35,149.55,90955.0,106.5864,106.6434,106.4865,106.6291,90955.0
2017-11-17 11:40:00,149.58,149.6,149.5,149.53,78931.0,106.6505,106.6648,106.5935,106.6149,78931.0
2017-11-17 11:50:00,149.54,149.6,149.5,149.59,36353.0,106.622,106.6648,106.5935,106.6577,36353.0
2017-11-17 12:00:00,149.59,149.7,149.5,149.64,85985.0,106.6577,106.7361,106.5935,106.6933,85985.0
2017-11-17 12:10:00,149.63,149.67,149.59,149.64,53312.0,106.6862,106.7147,106.6577,106.6933,53312.0
2017-11-17 12:20:00,149.63,149.68,149.59,149.63,57064.0,106.6862,106.7218,106.6577,106.6862,57064.0
2017-11-17 12:30:00,149.63,149.65,149.52,149.57,52631.0,106.6862,106.7004,106.6077,106.6434,52631.0
2017-11-17 12:40:00,149.57,149.6,149.5,149.52,53252.0,106.6434,106.6648,106.5935,106.6077,53252.0
2017-11-17 12:50:00,149.53,149.58,149.49,149.5,36754.0,106.6149,106.6505,106.5864,106.5935,36754.0
2017-11-17 13:00:00,149.51,149.52,149.28,149.3,37480.0,106.6006,106.6077,106.4366,106.4509,37480.0
2017-11-17 13:10:00,149.29,149.48,149.29,149.45,31176.0,106.4438,106.5792,106.4438,106.5578,31176.0
2017-11-17 13:20:00,149.43,149.54,149.42,149.49,28599.0,106.5436,106.622,106.5364,106.5864,28599.0
2017-11-17 13:30:00,149.5,149.54,149.42,149.49,33429.0,106.5935,106.622,106.5364,106.5864,33429.0
2017-11-17 13:40:00,149.48,149.5,149.44,149.5,27494.0,106.5792,106.5935,106.5507,106.5935,27494.0
2017-11-17 13:50:00,149.5,149.53,149.41,149.42,35273.0,106.5935,106.6149,106.5293,106.5364,35273.0
2017-11-17 14:00:00,149.41,149.46,149.37,149.44,35076.0,106.5293,106.565,106.5008,106.5507,35076.0
2017-11-17 14:10:00,149.43,149.45,149.35,149.36,43657.0,106.5436,106.5578,106.4865,106.4937,43657.0
2017-11-17 14:20:00,149.36,149.4,149.29,149.29,40828.0,106.4937,106.5222,106.4438,106.4438,40828.0
2017-11-17 14:30:00,149.29,149.37,149.29,149.34,44819.0,106.4438,106.5008,106.4438,106.4794,44819.0
2017-11-17 14:40:00,149.33,149.35,149.23,149.24,44243.0,106.4723,106.4865,106.401,106.4081,44243.0
2017-11-17 14:50:00,149.24,149.34,149.22,149.26,75306.0,106.4081,106.4794,106.3938,106.4224,75306.0
2017-11-17 15:00:00,149.25,149.33,149.24,149.27,61946.0,106.4152,106.4723,106.4081,106.4295,61946.0
2017-11-17 15:10:00,149.27,149.35,149.17,149.17,64309.0,106.4295,106.4865,106.3582,106.3582,64309.0
2017-11-17 15:20:00,149.17,149.2,149.04,149.1,59696.0,106.3582,106.3796,106.2655,106.3083,59696.0
2017-11-17 15:30:00,149.1,149.27,149.08,149.21,103547.0,106.3083,106.4295,106.294,106.3867,103547.0
2017-11-17 15:40:00,149.21,149.23,149.03,149.08,181760.0,106.3867,106.401,106.2584,106.294,181760.0
2017-11-17 15:50:00,149.08,149.24,149.0,149.0,476187.0,106.294,106.4081,106.237,106.237,476187.0
2017-11-20 09:30:00,150.64,150.69,149.9,150.66,359803.0,107.4063,107.442,106.8787,107.4206,359803.0
2017-11-20 09:40:00,150.65,151.0,150.48,150.84,260035.0,107.4134,107.663,107.2922,107.5489,260035.0
2017-11-20 09:50:00,150.87,151.11,150.55,150.98,260487.0,107.5703,107.7414,107.3421,107.6487,260487.0
2017-11-20 10:00:00,151.02,151.48,150.99,151.45,214931.0,107.6772,108.0052,107.6559,107.9838,214931.0
2017-11-20 10:10:00,151.46,151.78,151.41,151.45,205963.0,107.991,108.2191,107.9553,107.9838,205963.0
2017-11-20 10:20:00,151.45,151.95,151.0,151.09,184598.0,107.9838,108.3403,107.663,107.7272,184598.0
2017-11-20 10:30:00,151.12,151.57,151.07,151.53,128860.0,107.7485,108.0694,107.7129,108.0409,128860.0
2017-11-20 10:40:00,151.49,151.87,151.28,151.29,175049.0,108.0124,108.2833,107.8626,107.8698,175049.0
2017-11-20 10:50:00,151.3,151.52,151.26,151.41,87579.0,107.8769,108.0337,107.8484,107.9553,87579.0
2017-11-20 11:00:00,151.39,151.65,151.24,151.6,95052.0,107.9411,108.1264,107.8341,108.0908,95052.0
2017-11-20 11:10:00,151.61,151.79,151.56,151.68,100159.0,108.0979,108.2263,108.0623,108.1478,100159.0
2017-11-20 11:20:00,151.68,151.69,151.23,151.24,101820.0,108.1478,108.155,107.827,107.8341,101820.0
2017-11-20 11:30:00,151.23,151.26,150.96,151.1,91739.0,107.827,107.8484,107.6345,107.7343,91739.0
2017-11-20 11:40:00,151.1,151.28,151.1,151.24,53638.0,107.7343,107.8626,107.7343,107.8341,53638.0
2017-11-20 11:50:00,151.24,151.4,151.16,151.27,65834.0,107.8341,107.9482,107.7771,107.8555,65834.0
2017-11-20 12:00:00,151.26,151.33,151.19,151.19,89125.0,107.8484,107.8983,107.7985,107.7985,89125.0
2017-11-20 12:10:00,151.19,151.28,151.16,151.26,63508.0,107.7985,107.8626,107.7771,107.8484,63508.0
2017-11-20 12:20:00,151.28,151.28,151.03,151.06,111525.0,107.8626,107.8626,107.6844,107.7058,111525.0
2017-11-20 12:30:00,151.1,151.2,151.05,151.05,76807.0,107.7343,107.8056,107.6986,107.6986,76807.0
2017-11-20 12:40:00,151.04,151.1,150.81,150.82,65446.0,107.6915,107.7343,107.5275,107.5346,65446.0
2017-11-20 12:50:00,150.82,150.91,150.76,150.79,41300.0,107.5346,107.5988,107.4919,107.5133,41300.0
2017-11-20 13:00:00,150.8,150.8,150.52,150.61,61288.0,107.5204,107.5204,107.3207,107.3849,61288.0
2017-11-20 13:10:00,150.61,150.94,150.61,150.83,51290.0,107.3849,107.6202,107.3849,107.5418,51290.0
2017-11-20 13:20:00,150.84,150.97,150.77,150.87,62836.0,107.5489,107.6416,107.499,107.5703,62836.0
2017-11-20 13:30:00,150.87,151.02,150.85,150.92,46085.0,107.5703,107.6772,107.556,107.6059,46085.0
2017-11-20 13:40:00,150.91,151.03,150.89,151.03,49474.0,107.5988,107.6844,107.5846,107.6844,49474.0
2017-11-20 13:50:00,151.03,151.16,151.0,151.05,74405.0,107.6844,107.7771,107.663,107.6986,74405.0
2017-11-20 14:00:00,151.04,151.08,150.89,151.06,66707.0,107.6915,107.72,107.5846,107.7058,66707.0
2017-11-20 14:10:00,151.08,151.08,150.9,150.93,69805.0,107.72,107.72,107.5917,107.6131,69805.0
2017-11-20 14:20:00,150.93,151.11,150.92,151.11,48698.0,107.6131,107.7414,107.6059,107.7414,48698.0
2017-11-20 14:30:00,151.1,151.22,151.06,151.13,86963.0,107.7343,107.8198,107.7058,107.7557,86963.0
2017-11-20 14:40:00,151.13,151.21,151.04,151.14,61669.0,107.7557,107.8127,107.6915,107.7628,61669.0
2017-11-20 14:50:00,151.12,151.21,151.05,151.11,51585.0,107.7485,107.8127,107.6986,107.7414,51585.0
2017-11-20 15:00:00,151.14,151.14,150.97,150.97,58535.0,107.7628,107.7628,107.6416,107.6416,58535.0
2017-11-20 15:10:00,150.97,150.99,150.61,150.61,91774.0,107.6416,107.6559,107.3849,107.3849,91774.0
2017-11-20 15:20:00,150.62,150.66,150.52,150.65,103710.0,107.392,107.4206,107.3207,107.4134,103710.0
2017-11-20 15:30:00,150.65,150.67,150.5,150.54,95408.0,107.4134,107.4277,107.3065,107.335,95408.0
2017-11-20 15:40:00,150.54,150.55,150.43,150.52,150468.0,107.335,107.3421,107.2566,107.3207,150468.0
2017-11-20 15:50:00,150.5,150.63,150.47,150.53,321573.0,107.3065,107.3992,107.2851,107.3279,321573.0
2017-11-21 09:30:00,151.3,152.0,151.29,151.87,207851.0,107.8769,108.376,107.8698,108.2833,207851.0
2017-11-21 09:40:00,151.9,152.19,151.9,152.14,135007.0,108.3047,108.5115,108.3047,108.4758,135007.0
2017-11-21 09:50:00,152.15,152.45,152.04,152.12,119612.0,108.4829,108.6968,108.4045,108.4615,119612.0
2017-11-21 10:00:00,152.13,152.25,151.91,151.91,110535.0,108.4687,108.5542,108.3118,108.3118,110535.0
2017-11-21 10:10:00,151.92,152.08,151.87,152.05,107108.0,108.3189,108.433,108.2833,108.4116,107108.0
2017-11-21 10:20:00,152.03,152.19,151.91,152.01,110764.0,108.3974,108.5115,108.3118,108.3831,110764.0
2017-11-21 10:30:00,152.02,152.03,151.82,151.83,64447.0,108.3902,108.3974,108.2476,108.2548,64447.0
2017-11-21 10:40:00,151.82,151.86,151.66,151.8,66941.0,108.2476,108.2762,108.1336,108.2334,66941.0
2017-11-21 10:50:00,151.81,151.9,151.7,151.89,57921.0,108.2405,108.3047,108.1621,108.2976,57921.0
2017-11-21 11:00:00,151.9,152.06,151.84,151.97,65233.0,108.3047,108.4188,108.2619,108.3546,65233.0
2017-11-21 11:10:00,151.97,152.12,151.96,152.08,87077.0,108.3546,108.4615,108.3475,108.433,87077.0
2017-11-21 11:20:00,152.08,152.12,151.96,152.1,78505.0,108.433,108.4615,108.3475,108.4473,78505.0
2017-11-21 11:30:00,152.1,152.15,151.99,152.15,52274.0,108.4473,108.4829,108.3689,108.4829,52274.0
2017-11-21 11:40:00,152.15,152.16,152.0,152.03,55186.0,108.4829,108.4901,108.376,108.3974,55186.0
2017-11-21 11:50:00,152.03,152.09,151.99,151.99,43613.0,108.3974,108.4402,108.3689,108.3689,43613.0
2017-11-21 12:00:00,151.99,152.04,151.96,151.98,56827.0,108.3689,108.4045,108.3475,108.3617,56827.0
2017-11-21 12:10:00,151.98,152.06,151.96,152.02,54285.0,108.3617,108.4188,108.3475,108.3902,54285.0
2017-11-21 12:20:00,152.0,152.0,151.84,151.86,52436.0,108.376,108.376,108.2619,108.2762,52436.0
2017-11-21 12:30:00,151.86,152.0,151.82,151.98,51446.0,108.2762,108.376,108.2476,108.3617,51446.0
2017-11-21 12:40:00,151.99,152.01,151.95,152.01,40648.0,108.3689,108.3831,108.3403,108.3831,40648.0
2017-11-21 12:50:00,152.01,152.01,151.92,151.93,49013.0,108.3831,108.3831,108.3189,108.3261,49013.0
2017-11-21 13:00:00,151.91,151.98,151.9,151.94,43236.0,108.3118,108.3617,108.3047,108.3332,43236.0
2017-11-21 13:10:00,151.94,151.95,151.87,151.91,38102.0,108.3332,108.3403,108.2833,108.3118,38102.0
2017-11-21 13:20:00,151.91,151.99,151.9,151.98,41721.0,108.3118,108.3689,108.3047,108.3617,41721.0
2017-11-21 13:30:00,151.97,151.99,151.91,151.93,33031.0,108.3546,108.3689,108.3118,108.3261,33031.0
2017-11-21 13:40:00,151.92,151.97,151.88,151.95,48259.0,108.3189,108.3546,108.2904,108.3403,48259.0
2017-11-21 13:50:00,151.96,152.07,151.95,151.99,51502.0,108.3475,108.4259,108.3403,108.3689,51502.0
2017-11-21 14:00:00,151.98,152.07,151.96,152.03,40613.0,108.3617,108.4259,108.3475,108.3974,40613.0
2017-11-21 14:10:00,152.03,152.03,151.92,151.97,32747.0,108.3974,108.3974,108.3189,108.3546,32747.0
2017-11-21 14:20:00,151.96,152.0,151.91,152.0,31862.0,108.3475,108.376,108.3118,108.376,31862.0
2017-11-21 14:30:00,152.0,152.0,151.91,151.95,26755.0,108.376,108.376,108.3118,108.3403,26755.0
2017-11-21 14:40:00,151.93,152.04,151.93,151.98,38775.0,108.3261,108.4045,108.3261,108.3617,38775.0
2017-11-21 14:50:00,151.98,152.02,151.95,151.97,33234.0,108.3617,108.3902,108.3403,108.3546,33234.0
2017-11-21 15:00:00,151.97,152.02,151.92,151.95,68198.0,108.3546,108.3902,108.3189,108.3403,68198.0
2017-11-21 15:10:00,151.96,151.98,151.92,151.97,75342.0,108.3475,108.3617,108.3189,108.3546,75342.0
2017-11-21 15:20:00,151.97,152.01,151.95,151.97,51444.0,108.3546,108.3831,108.3403,108.3546,51444.0
2017-11-21 15:30:00,151.96,151.98,151.85,151.87,80562.0,108.3475,108.3617,108.269,108.2833,80562.0
2017-11-21 15:40:00,151.87,151.96,151.84,151.86,98496.0,108.2833,108.3475,108.2619,108.2762,98496.0
2017-11-21 15:50:00,151.86,151.94,151.82,151.93,197436.0,108.2762,108.3332,108.2476,108.3261,197436.0
2017-11-22 09:30:00,152.0,152.03,151.7,151.81,174643.0,108.376,108.3974,108.1621,108.2405,174643.0
2017-11-22 09:40:00,151.82,152.15,151.77,152.15,95470.0,108.2476,108.4829,108.212,108.4829,95470.0
2017-11-22 09:50:00,152.11,152.39,152.06,152.09,80761.0,108.4544,108.6541,108.4188,108.4402,80761.0
2017-11-22 10:00:00,152.11,152.11,151.8,151.99,79274.0,108.4544,108.4544,108.2334,108.3689,79274.0
2017-11-22 10:10:00,152.0,152.0,151.55,151.57,69818.0,108.376,108.376,108.0551,108.0694,69818.0
2017-11-22 10:20:00,151.57,151.62,151.33,151.57,98766.0,108.0694,108.105,107.8983,108.0694,98766.0
2017-11-22 10:30:00,151.56,151.78,151.53,151.67,92901.0,108.0623,108.2191,108.0409,108.1407,92901.0
2017-11-22 10:40:00,151.68,151.84,151.68,151.84,35362.0,108.1478,108.2619,108.1478,108.2619,35362.0
2017-11-22 10:50:00,151.82,151.83,151.65,151.74,31079.0,108.2476,108.2548,108.1264,108.1906,31079.0
2017-11-22 11:00:00,151.74,151.85,151.69,151.78,41377.0,108.1906,108.269,108.155,108.2191,41377.0
2017-11-22 11:10:00,151.78,151.82,151.59,151.63,40781.0,108.2191,108.2476,108.0837,108.1122,40781.0
2017-11-22 11:20:00,151.62,151.64,151.53,151.57,38143.0,108.105,108.1193,108.0409,108.0694,38143.0
2017-11-22 11:30:00,151.55,151.79,151.55,151.74,53038.0,108.0551,108.2263,108.0551,108.1906,53038.0
2017-11-22 11:40:00,151.71,151.76,151.67,151.72,27188.0,108.1692,108.2049,108.1407,108.1763,27188.0
2017-11-22 11:50:00,151.72,151.73,151.6,151.63,54862.0,108.1763,108.1835,108.0908,108.1122,54862.0
2017-11-22 12:00:00,151.63,151.64,151.41,151.46,44510.0,108.1122,108.1193,107.9553,107.991,44510.0
2017-11-22 12:10:00,151.43,151.52,151.37,151.51,31597.0,107.9696,108.0337,107.9268,108.0266,31597.0
2017-11-22 12:20:00,151.48,151.57,151.4,151.53,41373.0,108.0052,108.0694,107.9482,108.0409,41373.0
2017-11-22 12:30:00,151.53,151.62,151.45,151.58,31914.0,108.0409,108.105,107.9838,108.0765,31914.0
2017-11-22 12:40:00,151.58,151.66,151.53,151.63,34292.0,108.0765,108.1336,108.0409,108.1122,34292.0
2017-11-22 12:50:00,151.63,151.67,151.55,151.62,31684.0,108.1122,108.1407,108.0551,108.105,31684.0
2017-11-22 13:00:00,151.61,151.65,151.55,151.56,24631.0,108.0979,108.1264,108.0551,108.0623,24631.0
2017-11-22 13:10:00,151.55,151.58,151.5,151.5,23467.0,108.0551,108.0765,108.0195,108.0195,23467.0
2017-11-22 13:20:00,151.51,151.64,151.48,151.55,34454.0,108.0266,108.1193,108.0052,108.0551,34454.0
2017-11-22 13:30:00,151.56,151.63,151.54,151.62,26958.0,108.0623,108.1122,108.048,108.105,26958.0
2017-11-22 13:40:00,151.62,151.7,151.6,151.67,27533.0,108.105,108.1621,108.0908,108.1407,27533.0
2017-11-22 13:50:00,151.66,151.7,151.62,151.69,21002.0,108.1336,108.1621,108.105,108.155,21002.0
2017-11-22 14:00:00,151.69,151.74,151.62,151.64,54521.0,108.155,108.1906,108.105,108.1193,54521.0
2017-11-22 14:10:00,151.62,151.73,151.58,151.69,33814.0,108.105,108.1835,108.0765,108.155,33814.0
2017-11-22 14:20:00,151.68,151.7,151.63,151.68,22995.0,108.1478,108.1621,108.1122,108.1478,22995.0
2017-11-22 14:30:00,151.69,151.75,151.68,151.7,21773.0,108.155,108.1977,108.1478,108.1621,21773.0
2017-11-22 14:40:00,151.69,151.7,151.61,151.62,29287.0,108.155,108.1621,108.0979,108.105,29287.0
2017-11-22 14:50:00,151.61,151.62,151.57,151.61,22063.0,108.0979,108.105,108.0694,108.0979,22063.0
2017-11-22 15:00:00,151.6,151.72,151.6,151.7,27931.0,108.0908,108.1763,108.0908,108.1621,27931.0
2017-11-22 15:10:00,151.7,151.83,151.69,151.83,36215.0,108.1621,108.2548,108.155,108.2548,36215.0
2017-11-22 15:20:00,151.83,151.88,151.81,151.86,38349.0,108.2548,108.2904,108.2405,108.2762,38349.0
2017-11-22 15:30:00,151.87,151.89,151.82,151.86,48019.0,108.2833,108.2976,108.2476,108.2762,48019.0
2017-11-22 15:40:00,151.86,151.87,151.77,151.86,61488.0,108.2762,108.2833,108.212,108.2762,61488.0
2017-11-22 15:50:00,151.86,151.91,151.7,151.76,166381.0,108.2762,108.3118,108.1621,108.2049,166381.0
2017-11-24 09:30:00,151.95,152.2,151.74,151.74,128188.0,108.3403,108.5186,108.1906,108.1906,128188.0
2017-11-24 09:40:00,151.72,151.77,151.53,151.68,59593.0,108.1763,108.212,108.0409,108.1478,59593.0
2017-11-24 09:50:00,151.64,151.65,151.33,151.5,62455.0,108.1193,108.1264,107.8983,108.0195,62455.0
2017-11-24 10:00:00,151.53,151.69,151.35,151.55,63727.0,108.0409,108.155,107.9125,108.0551,63727.0
2017-11-24 10:10:00,151.55,151.66,151.43,151.54,34119.0,108.0551,108.1336,107.9696,108.048,34119.0
2017-11-24 10:20:00,151.54,151.61,151.52,151.52,23328.0,108.048,108.0979,108.0337,108.0337,23328.0
2017-11-24 10:30:00,151.53,151.74,151.49,151.71,40266.0,108.0409,108.1906,108.0124,108.1692,40266.0
2017-11-24 10:40:00,151.7,151.83,151.65,151.83,31999.0,108.1621,108.2548,108.1264,108.2548,31999.0
2017-11-24 10:50:00,151.83,151.9,151.76,151.79,27619.0,108.2548,108.3047,108.2049,108.2263,27619.0
2017-11-24 11:00:00,151.79,151.85,151.74,151.82,35571.0,108.2263,108.269,108.1906,108.2476,35571.0
2017-11-24 11:10:00,151.82,151.84,151.78,151.81,31169.0,108.2476,108.2619,108.2191,108.2405,31169.0
2017-11-24 11:20:00,151.83,151.84,151.74,151.78,24800.0,108.2548,108.2619,108.1906,108.2191,24800.0
2017-11-24 11:30:00,151.78,151.84,151.73,151.83,24982.0,108.2191,108.2619,108.1835,108.2548,24982.0
2017-11-24 11:40:00,151.81,151.82,151.76,151.79,17393.0,108.2405,108.2476,108.2049,108.2263,17393.0
2017-11-24 11:50:00,151.81,151.88,151.79,151.81,20657.0,108.2405,108.2904,108.2263,108.2405,20657.0
2017-11-24 12:00:00,151.81,151.96,151.8,151.92,27425.0,108.2405,108.3475,108.2334,108.3189,27425.0
2017-11-24 12:10:00,151.91,151.98,151.89,151.98,32218.0,108.3118,108.3617,108.2976,108.3617,32218.0
2017-11-24 12:20:00,151.99,152.0,151.94,151.97,30181.0,108.3689,108.376,108.3332,108.3546,30181.0
2017-11-24 12:30:00,151.97,152.01,151.93,151.97,43985.0,108.3546,108.3831,108.3261,108.3546,43985.0
2017-11-24 12:40:00,151.99,152.01,151.87,151.87,59451.0,108.3689,108.3831,108.2833,108.2833,59451.0
2017-11-24 12:50:00,151.88,151.89,151.79,151.87,59412.0,108.2904,108.2976,108.2263,108.2833,59412.0
2017-11-27 09:30:00,152.06,152.49,151.95,152.07,214323.0,108.4188,108.7254,108.3403,108.4259,214323.0
2017-11-27 09:40:00,152.06,152.44,152.06,152.25,85164.0,108.4188,108.6897,108.4188,108.5542,85164.0
2017-11-27 09:50:00,152.25,152.29,151.87,151.89,90211.0,108.5542,108.5828,108.2833,108.2976,90211.0
2017-11-27 10:00:00,151.91,152.09,151.7,151.91,68096.0,108.3118,108.4402,108.1621,108.3118,68096.0
2017-11-27 10:10:00,151.9,152.08,151.88,152.05,63913.0,108.3047,108.433,108.2904,108.4116,63913.0
2017-11-27 10:20:00,152.04,152.09,151.94,152.01,72795.0,108.4045,108.4402,108.3332,108.3831,72795.0
2017-11-27 10:30:00,152.02,152.14,151.97,151.97,58184.0,108.3902,108.4758,108.3546,108.3546,58184.0
2017-11-27 10:40:00,151.98,152.19,151.97,152.15,52849.0,108.3617,108.5115,108.3546,108.4829,52849.0
2017-11-27 10:50:00,152.15,152.17,151.89,152.05,72520.0,108.4829,108.4972,108.2976,108.4116,72520.0
2017-11-27 11:00:00,152.03,152.12,151.97,152.0,57211.0,108.3974,108.4615,108.3546,108.376,57211.0
2017-11-27 11:10:00,151.99,152.0,151.8,151.8,37701.0,108.3689,108.376,108.2334,108.2334,37701.0
2017-11-27 11:20:00,151.79,151.86,151.76,151.78,116670.0,108.2263,108.2762,108.2049,108.2191,116670.0
2017-11-27 11:30:00,151.77,151.78,151.62,151.66,68611.0,108.212,108.2191,108.105,108.1336,68611.0
2017-11-27 11:40:00,151.66,151.91,151.64,151.91,38089.0,108.1336,108.3118,108.1193,108.3118,38089.0
2017-11-27 11:50:00,151.91,151.99,151.84,151.96,44112.0,108.3118,108.3689,108.2619,108.3475,44112.0
2017-11-27 12:00:00,151.96,151.97,151.88,151.89,34120.0,108.3475,108.3546,108.2904,108.2976,34120.0
2017-11-27 12:10:00,151.88,151.93,151.83,151.91,40936.0,108.2904,108.3261,108.2548,108.3118,40936.0
2017-11-27 12:20:00,151.91,152.01,151.88,152.01,42377.0,108.3118,108.3831,108.2904,108.3831,42377.0
2017-11-27 12:30:00,152.0,152.03,151.93,151.93,46623.0,108.376,108.3974,108.3261,108.3261,46623.0
2017-11-27 12:40:00,151.94,151.96,151.86,151.92,41606.0,108.3332,108.3475,108.2762,108.3189,41606.0
2017-11-27 12:50:00,151.92,152.02,151.9,152.02,46217.0,108.3189,108.3902,108.3047,108.3902,46217.0
2017-11-27 13:00:00,152.02,152.08,152.0,152.06,32304.0,108.3902,108.433,108.376,108.4188,32304.0
2017-11-27 13:10:00,152.06,152.07,151.93,151.93,40788.0,108.4188,108.4259,108.3261,108.3261,40788.0
2017-11-27 13:20:00,151.94,152.05,151.92,152.01,72891.0,108.3332,108.4116,108.3189,108.3831,72891.0
2017-11-27 13:30:00,152.02,152.02,151.97,152.01,33548.0,108.3902,108.3902,108.3546,108.3831,33548.0
2017-11-27 13:40:00,152.02,152.04,151.98,152.0,38769.0,108.3902,108.4045,108.3617,108.376,38769.0
2017-11-27 13:50:00,151.99,152.08,151.97,152.02,28733.0,108.3689,108.433,108.3546,108.3902,28733.0
2017-11-27 14:00:00,152.03,152.03,151.93,151.99,33061.0,108.3974,108.3974,108.3261,108.3689,33061.0
2017-11-27 14:10:00,151.98,152.0,151.85,151.93,35924.0,108.3617,108.376,108.269,108.3261,35924.0
2017-11-27 14:20:00,151.93,151.96,151.82,151.89,38730.0,108.3261,108.3475,108.2476,108.2976,38730.0
2017-11-27 14:30:00,151.89,151.96,151.84,151.94,32643.0,108.2976,108.3475,108.2619,108.3332,32643.0
2017-11-27 14:40:00,151.95,152.0,151.88,151.91,41923.0,108.3403,108.376,108.2904,108.3118,41923.0
2017-11-27 14:50:00,151.91,152.01,151.86,152.0,36050.0,108.3118,108.3831,108.2762,108.376,36050.0
2017-11-27 15:00:00,152.0,152.02,151.93,152.01,47213.0,108.376,108.3902,108.3261,108.3831,47213.0
2017-11-27 15:10:00,152.01,152.04,151.98,152.01,43082.0,108.3831,108.4045,108.3617,108.3831,43082.0
2017-11-27 15:20:00,152.01,152.07,152.0,152.01,51595.0,108.3831,108.4259,108.376,108.3831,51595.0
2017-11-27 15:30:00,152.01,152.07,151.95,152.02,86434.0,108.3831,108.4259,108.3403,108.3902,86434.0
2017-11-27 15:40:00,152.02,152.06,151.97,151.99,100509.0,108.3902,108.4188,108.3546,108.3689,100509.0
2017-11-27 15:50:00,151.99,152.07,151.95,151.97,223241.0,108.3689,108.4259,108.3403,108.3546,223241.0
2017-11-28 09:30:00,152.35,152.57,152.15,152.28,157310.0,108.6255,108.7824,108.4829,108.5756,157310.0
2017-11-28 09:40:00,152.29,152.76,152.27,152.62,213858.0,108.5828,108.9179,108.5685,108.818,213858.0
2017-11-28 09:50:00,152.63,152.81,152.6,152.7,126708.0,108.8252,108.9535,108.8038,108.8751,126708.0
2017-11-28 10:00:00,152.67,152.81,152.66,152.8,59426.0,108.8537,108.9535,108.8466,108.9464,59426.0
2017-11-28 10:10:00,152.8,152.93,152.76,152.83,69885.0,108.9464,109.0391,108.9179,108.9678,69885.0
2017-11-28 10:20:00,152.82,152.91,152.7,152.77,68716.0,108.9606,109.0248,108.8751,108.925,68716.0
2017-11-28 10:30:00,152.78,152.81,152.73,152.79,59982.0,108.9321,108.9535,108.8965,108.9393,59982.0
2017-11-28 10:40:00,152.81,152.84,152.7,152.73,50104.0,108.9535,108.9749,108.8751,108.8965,50104.0
2017-11-28 10:50:00,152.73,152.79,152.64,152.79,41077.0,108.8965,108.9393,108.8323,108.9393,41077.0
2017-11-28 11:00:00,152.8,152.8,152.67,152.78,57381.0,108.9464,108.9464,108.8537,108.9321,57381.0
2017-11-28 11:10:00,152.78,152.85,152.67,152.69,50914.0,108.9321,108.982,108.8537,108.868,50914.0
2017-11-28 11:20:00,152.68,152.71,152.55,152.56,62688.0,108.8608,108.8822,108.7681,108.7753,62688.0
2017-11-28 11:30:00,152.56,152.73,152.52,152.7,48176.0,108.7753,108.8965,108.7467,108.8751,48176.0
2017-11-28 11:40:00,152.7,152.76,152.66,152.69,59995.0,108.8751,108.9179,108.8466,108.868,59995.0
2017-11-28 11:50:00,152.71,152.75,152.68,152.73,32125.0,108.8822,108.9107,108.8608,108.8965,32125.0
2017-11-28 12:00:00,152.73,152.8,152.72,152.78,35223.0,108.8965,108.9464,108.8893,108.9321,35223.0
2017-11-28 12:10:00,152.79,152.8,152.63,152.68,39568.0,108.9393,108.9464,108.8252,108.8608,39568.0
2017-11-28 12:20:00,152.69,152.69,152.53,152.53,28501.0,108.868,108.868,108.7539,108.7539,28501.0
2017-11-28 12:30:00,152.53,152.58,152.48,152.48,43779.0,108.7539,108.7895,108.7182,108.7182,43779.0
2017-11-28 12:40:00,152.48,152.48,152.34,152.42,37686.0,108.7182,108.7182,108.6184,108.6754,37686.0
2017-11-28 12:50:00,152.42,152.45,152.36,152.44,39121.0,108.6754,108.6968,108.6327,108.6897,39121.0
2017-11-28 13:00:00,152.44,152.5,152.44,152.5,22496.0,108.6897,108.7325,108.6897,108.7325,22496.0
2017-11-28 13:10:00,152.49,152.51,152.32,152.35,43812.0,108.7254,108.7396,108.6041,108.6255,43812.0
2017-11-28 13:20:00,152.35,152.42,152.2,152.26,44977.0,108.6255,108.6754,108.5186,108.5614,44977.0
2017-11-28 13:30:00,152.27,152.36,152.24,152.29,23955.0,108.5685,108.6327,108.5471,108.5828,23955.0
2017-11-28 13:40:00,152.29,152.38,152.28,152.28,39655.0,108.5828,108.6469,108.5756,108.5756,39655.0
2017-11-28 13:50:00,152.27,152.35,151.7,152.0,92969.0,108.5685,108.6255,108.1621,108.376,92969.0
2017-11-28 14:00:00,152.02,152.1,151.88,152.04,54960.0,108.3902,108.4473,108.2904,108.4045,54960.0
2017-11-28 14:10:00,152.05,152.08,151.94,152.03,77787.0,108.4116,108.433,108.3332,108.3974,77787.0
2017-11-28 14:20:00,152.02,152.1,151.91,152.05,62769.0,108.3902,108.4473,108.3118,108.4116,62769.0
2017-11-28 14:30:00,152.05,152.2,152.02,152.2,42580.0,108.4116,108.5186,108.3902,108.5186,42580.0
2017-11-28 14:40:00,152.19,152.37,152.19,152.25,59297.0,108.5115,108.6398,108.5115,108.5542,59297.0
2017-11-28 14:50:00,152.26,152.3,152.21,152.22,66894.0,108.5614,108.5899,108.5257,108.5328,66894.0
2017-11-28 15:00:00,152.23,152.39,152.19,152.27,87735.0,108.54,108.6541,108.5115,108.5685,87735.0
2017-11-28 15:10:00,152.27,152.74,152.27,152.71,87714.0,108.5685,108.9036,108.5685,108.8822,87714.0
2017-11-28 15:20:00,152.73,152.74,152.53,152.59,84094.0,108.8965,108.9036,108.7539,108.7967,84094.0
2017-11-28 15:30:00,152.62,152.7,152.61,152.65,67494.0,108.818,108.8751,108.8109,108.8394,67494.0
2017-11-28 15:40:00,152.65,152.7,152.59,152.61,92981.0,108.8394,108.8751,108.7967,108.8109,92981.0
2017-11-28 15:50:00,152.61,152.61,152.38,152.51,291930.0,108.8109,108.8109,108.6469,108.7396,291930.0
2017-11-29 09:30:00,152.81,152.95,152.4,152.48,171386.0,108.9535,109.0533,108.6612,108.7182,171386.0
2017-11-29 09:40:00,152.49,152.67,152.4,152.4,90194.0,108.7254,108.8537,108.6612,108.6612,90194.0
2017-11-29 09:50:00,152.42,152.78,152.24,152.72,108460.0,108.6754,108.9321,108.5471,108.8893,108460.0
2017-11-29 10:00:00,152.72,152.73,152.39,152.49,246224.0,108.8893,108.8965,108.6541,108.7254,246224.0
2017-11-29 10:10:00,152.51,152.6,152.44,152.6,125799.0,108.7396,108.8038,108.6897,108.8038,125799.0
2017-11-29 10:20:00,152.59,152.8,152.25,152.25,185622.0,108.7967,108.9464,108.5542,108.5542,185622.0
2017-11-29 10:30:00,152.27,152.41,152.18,152.36,124325.0,108.5685,108.6683,108.5043,108.6327,124325.0
2017-11-29 10:40:00,152.39,152.39,152.17,152.35,77833.0,108.6541,108.6541,108.4972,108.6255,77833.0
2017-11-29 10:50:00,152.36,152.64,152.36,152.62,61076.0,108.6327,108.8323,108.6327,108.818,61076.0
2017-11-29 11:00:00,152.62,152.63,152.45,152.58,61327.0,108.818,108.8252,108.6968,108.7895,61327.0
2017-11-29 11:10:00,152.56,152.75,152.47,152.72,64208.0,108.7753,108.9107,108.7111,108.8893,64208.0
2017-11-29 11:20:00,152.73,152.93,152.61,152.88,90768.0,108.8965,109.0391,108.8109,109.0034,90768.0
2017-11-29 11:30:00,152.87,152.9,152.66,152.82,165757.0,108.9963,109.0177,108.8466,108.9606,165757.0
2017-11-29 11:40:00,152.81,152.88,152.75,152.79,144409.0,108.9535,109.0034,108.9107,108.9393,144409.0
2017-11-29 11:50:00,152.8,153.05,152.77,152.97,108022.0,108.9464,109.1246,108.925,109.0676,108022.0
2017-11-29 12:00:00,152.93,152.97,152.74,152.84,99000.0,109.0391,109.0676,108.9036,108.9749,99000.0
2017-11-29 12:10:00,152.86,152.99,152.85,152.92,97845.0,108.9892,109.0819,108.982,109.0319,97845.0
2017-11-29 12:20:00,152.93,153.13,152.92,153.02,86632.0,109.0391,109.1817,109.0319,109.1032,86632.0
2017-11-29 12:30:00,153.02,153.08,152.92,153.0,56846.0,109.1032,109.146,109.0319,109.089,56846.0
2017-11-29 12:40:00,152.98,153.06,152.95,152.98,42098.0,109.0747,109.1318,109.0533,109.0747,42098.0
2017-11-29 12:50:00,152.97,153.13,152.97,153.04,75252.0,109.0676,109.1817,109.0676,109.1175,75252.0
2017-11-29 13:00:00,153.07,153.07,152.9,153.03,38848.0,109.1389,109.1389,109.0177,109.1104,38848.0
2017-11-29 13:10:00,153.04,153.04,152.92,152.96,32458.0,109.1175,109.1175,109.0319,109.0605,32458.0
2017-11-29 13:20:00,152.92,153.05,152.92,153.04,34191.0,109.0319,109.1246,109.0319,109.1175,34191.0
2017-11-29 13:30:00,153.02,153.11,152.99,152.99,55940.0,109.1032,109.1674,109.0819,109.0819,55940.0
2017-11-29 13:40:00,152.99,153.03,152.9,152.97,42497.0,109.0819,109.1104,109.0177,109.0676,42497.0
2017-11-29 13:50:00,152.98,153.11,152.96,153.0,44680.0,109.0747,109.1674,109.0605,109.089,44680.0
2017-11-29 14:00:00,153.01,153.17,153.01,153.15,51906.0,109.0961,109.2102,109.0961,109.1959,51906.0
2017-11-29 14:10:00,153.15,153.23,153.14,153.22,51834.0,109.1959,109.253,109.1888,109.2458,51834.0
2017-11-29 14:20:00,153.22,153.37,153.19,153.19,147295.0,109.2458,109.3528,109.2245,109.2245,147295.0
2017-11-29 14:30:00,153.2,153.33,153.17,153.32,59617.0,109.2316,109.3243,109.2102,109.3171,59617.0
2017-11-29 14:40:00,153.31,153.35,153.06,153.16,101671.0,109.31,109.3385,109.1318,109.2031,101671.0
2017-11-29 14:50:00,153.16,153.17,153.03,153.09,50620.0,109.2031,109.2102,109.1104,109.1532,50620.0
2017-11-29 15:00:00,153.09,153.25,153.08,153.22,50487.0,109.1532,109.2672,109.146,109.2458,50487.0
2017-11-29 15:10:00,153.24,153.36,153.19,153.32,65553.0,109.2601,109.3457,109.2245,109.3171,65553.0
2017-11-29 15:20:00,153.33,153.39,153.25,153.37,135095.0,109.3243,109.3671,109.2672,109.3528,135095.0
2017-11-29 15:30:00,153.36,153.38,153.31,153.36,143861.0,109.3457,109.3599,109.31,109.3457,143861.0
2017-11-29 15:40:00,153.37,153.46,153.36,153.42,168113.0,109.3528,109.417,109.3457,109.3884,168113.0
2017-11-29 15:50:00,153.42,153.61,153.36,153.56,493017.0,109.3884,109.5239,109.3457,109.4883,493017.0
2017-11-30 09:30:00,153.65,154.09,153.32,153.95,210474.0,109.5524,109.8662,109.3171,109.7663,210474.0
2017-11-30 09:40:00,154.0,154.1,153.7,153.79,99823.0,109.802,109.8733,109.5881,109.6523,99823.0
2017-11-30 09:50:00,153.8,154.35,153.7,154.34,144672.0,109.6594,110.0515,109.5881,110.0444,144672.0
2017-11-30 10:00:00,154.34,154.34,153.94,154.15,109175.0,110.0444,110.0444,109.7592,109.9089,109175.0
2017-11-30 10:10:00,154.17,154.25,153.91,154.07,88242.0,109.9232,109.9802,109.7378,109.8519,88242.0
2017-11-30 10:20:00,154.07,154.15,153.95,154.02,52745.0,109.8519,109.9089,109.7663,109.8162,52745.0
2017-11-30 10:30:00,154.02,154.05,153.39,153.56,109358.0,109.8162,109.8376,109.3671,109.4883,109358.0
2017-11-30 10:40:00,153.55,153.62,153.32,153.34,68783.0,109.4811,109.531,109.3171,109.3314,68783.0
2017-11-30 10:50:00,153.34,153.46,153.08,153.42,76392.0,109.3314,109.417,109.146,109.3884,76392.0
2017-11-30 11:00:00,153.43,153.81,153.43,153.71,81312.0,109.3956,109.6665,109.3956,109.5952,81312.0
2017-11-30 11:10:00,153.7,153.79,153.61,153.77,63342.0,109.5881,109.6523,109.5239,109.638,63342.0
2017-11-30 11:20:00,153.78,153.88,153.66,153.7,72383.0,109.6451,109.7164,109.5596,109.5881,72383.0
2017-11-30 11:30:00,153.69,153.76,153.55,153.58,57861.0,109.581,109.6309,109.4811,109.5025,57861.0
2017-11-30 11:40:00,153.57,153.61,153.45,153.55,57191.0,109.4954,109.5239,109.4098,109.4811,57191.0
2017-11-30 11:50:00,153.59,153.68,153.54,153.66,37615.0,109.5097,109.5738,109.474,109.5596,37615.0
2017-11-30 12:00:00,153.66,153.81,153.63,153.81,45665.0,109.5596,109.6665,109.5382,109.6665,45665.0
2017-11-30 12:10:00,153.81,154.02,153.77,153.97,61057.0,109.6665,109.8162,109.638,109.7806,61057.0
2017-11-30 12:20:00,153.96,154.1,153.96,154.04,55703.0,109.7735,109.8733,109.7735,109.8305,55703.0
2017-11-30 12:30:00,154.05,154.11,153.9,154.02,230098.0,109.8376,109.8804,109.7307,109.8162,230098.0
2017-11-30 12:40:00,154.01,154.41,153.92,154.19,83123.0,109.8091,110.0943,109.7449,109.9375,83123.0
2017-11-30 12:50:00,154.19,154.27,153.99,154.15,74439.0,109.9375,109.9945,109.7949,109.9089,74439.0
2017-11-30 13:00:00,154.11,154.28,154.1,154.2,61657.0,109.8804,110.0016,109.8733,109.9446,61657.0
2017-11-30 13:10:00,154.2,154.34,154.19,154.22,131078.0,109.9446,110.0444,109.9375,109.9588,131078.0
2017-11-30 13:20:00,154.23,154.25,154.11,154.14,59625.0,109.966,109.9802,109.8804,109.9018,59625.0
2017-11-30 13:30:00,154.13,154.22,154.1,154.16,42990.0,109.8947,109.9588,109.8733,109.9161,42990.0
2017-11-30 13:40:00,154.16,154.24,154.06,154.09,86593.0,109.9161,109.9731,109.8448,109.8662,86593.0
2017-11-30 13:50:00,154.09,154.12,153.93,154.0,56424.0,109.8662,109.8875,109.7521,109.802,56424.0
2017-11-30 14:00:00,153.99,154.06,153.82,153.83,45751.0,109.7949,109.8448,109.6736,109.6808,45751.0
2017-11-30 14:10:00,153.83,153.97,153.82,153.97,51392.0,109.6808,109.7806,109.6736,109.7806,51392.0
2017-11-30 14:20:00,153.97,154.06,153.92,154.04,52376.0,109.7806,109.8448,109.7449,109.8305,52376.0
2017-11-30 14:30:00,154.05,154.06,153.86,153.9,53409.0,109.8376,109.8448,109.7022,109.7307,53409.0
2017-11-30 14:40:00,153.9,154.0,153.88,153.91,58982.0,109.7307,109.802,109.7164,109.7378,58982.0
2017-11-30 14:50:00,153.9,153.93,153.76,153.81,65588.0,109.7307,109.7521,109.6309,109.6665,65588.0
2017-11-30 15:00:00,153.83,153.83,153.65,153.67,99383.0,109.6808,109.6808,109.5524,109.5667,99383.0
2017-11-30 15:10:00,153.67,153.94,153.65,153.9,50412.0,109.5667,109.7592,109.5524,109.7307,50412.0
2017-11-30 15:20:00,153.9,154.07,153.85,154.0,138979.0,109.7307,109.8519,109.695,109.802,138979.0
2017-11-30 15:30:00,154.0,154.02,153.72,153.73,94221.0,109.802,109.8162,109.6023,109.6095,94221.0
2017-11-30 15:40:00,153.74,154.01,153.74,153.99,126149.0,109.6166,109.8091,109.6166,109.7949,126149.0
2017-11-30 15:50:00,153.99,154.18,153.91,153.94,414251.0,109.7949,109.9303,109.7378,109.7592,414251.0
2017-12-01 09:30:00,154.4,154.51,153.88,153.95,186759.0,110.0872,110.1656,109.7164,109.7663,186759.0
2017-12-01 09:40:00,153.95,154.27,153.71,154.17,88839.0,109.7663,109.9945,109.5952,109.9232,88839.0
2017-12-01 09:50:00,154.14,154.45,154.08,154.32,80573.0,109.9018,110.1228,109.859,110.0301,80573.0
2017-12-01 10:00:00,154.32,154.74,154.24,154.66,128871.0,110.0301,110.3296,109.9731,110.2726,128871.0
2017-12-01 10:10:00,154.67,154.86,154.64,154.8,121244.0,110.2797,110.4152,110.2583,110.3724,121244.0
2017-12-01 10:20:00,154.81,154.83,154.54,154.66,119360.0,110.3795,110.3938,110.187,110.2726,119360.0
2017-12-01 10:30:00,154.68,154.68,154.36,154.41,84556.0,110.2868,110.2868,110.0587,110.0943,84556.0
2017-12-01 10:40:00,154.42,154.62,154.4,154.6,91429.0,110.1014,110.244,110.0872,110.2298,91429.0
2017-12-01 10:50:00,154.63,155.01,154.57,154.65,147967.0,110.2512,110.5221,110.2084,110.2654,147967.0
2017-12-01 11:00:00,154.66,154.9,154.21,154.58,125071.0,110.2726,110.4437,109.9517,110.2155,125071.0
2017-12-01 11:10:00,154.54,154.56,153.4,154.3,172813.0,110.187,110.2013,109.3742,110.0159,172813.0
2017-12-01 11:20:00,154.26,154.35,153.31,153.31,160980.0,109.9874,110.0515,109.31,109.31,160980.0
2017-12-01 11:30:00,153.34,154.07,152.91,153.93,222430.0,109.3314,109.8519,109.0248,109.7521,222430.0
2017-12-01 11:40:00,153.94,154.08,153.23,153.38,164839.0,109.7592,109.859,109.253,109.3599,164839.0
2017-12-01 11:50:00,153.33,153.94,153.06,153.84,132855.0,109.3243,109.7592,109.1318,109.6879,132855.0
2017-12-01 12:00:00,153.81,154.2,153.7,154.14,150946.0,109.6665,109.9446,109.5881,109.9018,150946.0
2017-12-01 12:10:00,154.18,154.18,153.67,153.84,97214.0,109.9303,109.9303,109.5667,109.6879,97214.0
2017-12-01 12:20:00,153.89,154.18,153.79,154.08,82272.0,109.7236,109.9303,109.6523,109.859,82272.0
2017-12-01 12:30:00,154.11,154.11,153.81,153.9,57652.0,109.8804,109.8804,109.6665,109.7307,57652.0
2017-12-01 12:40:00,153.93,154.05,153.86,154.02,55316.0,109.7521,109.8376,109.7022,109.8162,55316.0
2017-12-01 12:50:00,154.01,154.23,153.99,154.19,44235.0,109.8091,109.966,109.7949,109.9375,44235.0
2017-12-01 13:00:00,154.19,154.51,154.12,154.45,98553.0,109.9375,110.1656,109.8875,110.1228,98553.0
2017-12-01 13:10:00,154.43,154.58,154.33,154.5,77559.0,110.1086,110.2155,110.0373,110.1585,77559.0
2017-12-01 13:20:00,154.49,154.61,154.43,154.6,55058.0,110.1514,110.2369,110.1086,110.2298,55058.0
2017-12-01 13:30:00,154.59,154.78,154.54,154.78,89120.0,110.2227,110.3581,110.187,110.3581,89120.0
2017-12-01 13:40:00,154.77,154.8,154.44,154.58,51631.0,110.351,110.3724,110.1157,110.2155,51631.0
2017-12-01 13:50:00,154.6,154.7,154.54,154.54,44581.0,110.2298,110.3011,110.187,110.187,44581.0
2017-12-01 14:00:00,154.57,154.65,154.32,154.45,54993.0,110.2084,110.2654,110.0301,110.1228,54993.0
2017-12-01 14:10:00,154.44,154.78,154.37,154.74,74228.0,110.1157,110.3581,110.0658,110.3296,74228.0
2017-12-01 14:20:00,154.75,154.82,154.61,154.67,39085.0,110.3367,110.3866,110.2369,110.2797,39085.0
2017-12-01 14:30:00,154.66,154.68,154.57,154.59,34878.0,110.2726,110.2868,110.2084,110.2227,34878.0
2017-12-01 14:40:00,154.6,154.6,154.44,154.54,48778.0,110.2298,110.2298,110.1157,110.187,48778.0
2017-12-01 14:50:00,154.52,154.64,154.51,154.6,37504.0,110.1727,110.2583,110.1656,110.2298,37504.0
2017-12-01 15:00:00,154.59,154.64,154.43,154.64,43601.0,110.2227,110.2583,110.1086,110.2583,43601.0
2017-12-01 15:10:00,154.66,154.73,154.61,154.66,33272.0,110.2726,110.3225,110.2369,110.2726,33272.0
2017-12-01 15:20:00,154.66,154.83,154.65,154.77,62506.0,110.2726,110.3938,110.2654,110.351,62506.0
2017-12-01 15:30:00,154.77,154.81,154.68,154.77,65682.0,110.351,110.3795,110.2868,110.351,65682.0
2017-12-01 15:40:00,154.77,154.96,154.76,154.83,146647.0,110.351,110.4865,110.3439,110.3938,146647.0
2017-12-01 15:50:00,154.84,155.02,154.7,154.72,349545.0,110.4009,110.5292,110.3011,110.3153,349545.0
2017-12-04 09:30:00,155.67,155.67,155.07,155.49,279215.0,110.9927,110.9927,110.5649,110.8644,279215.0
2017-12-04 09:40:00,155.45,155.84,155.45,155.67,120107.0,110.8358,111.1139,110.8358,110.9927,120107.0
2017-12-04 09:50:00,155.69,155.85,155.56,155.76,119928.0,111.007,111.121,110.9143,111.0569,119928.0
2017-12-04 10:00:00,155.75,155.93,155.26,155.55,132787.0,111.0497,111.1781,110.7004,110.9071,132787.0
2017-12-04 10:10:00,155.57,155.76,155.34,155.71,69362.0,110.9214,111.0569,110.7574,111.0212,69362.0
2017-12-04 10:20:00,155.73,155.78,155.47,155.74,80977.0,111.0355,111.0711,110.8501,111.0426,80977.0
2017-12-04 10:30:00,155.76,155.78,155.56,155.76,57682.0,111.0569,111.0711,110.9143,111.0569,57682.0
2017-12-04 10:40:00,155.76,156.15,155.72,155.78,122034.0,111.0569,111.3349,111.0283,111.0711,122034.0
2017-12-04 10:50:00,155.76,155.92,155.61,155.71,86224.0,111.0569,111.1709,110.9499,111.0212,86224.0
2017-12-04 11:00:00,155.71,155.91,155.62,155.73,86774.0,111.0212,111.1638,110.957,111.0355,86774.0
2017-12-04 11:10:00,155.72,155.87,155.56,155.56,70237.0,111.0283,111.1353,110.9143,110.9143,70237.0
2017-12-04 11:20:00,155.59,155.88,155.57,155.74,78634.0,110.9357,111.1424,110.9214,111.0426,78634.0
2017-12-04 11:30:00,155.72,155.98,155.67,155.96,56445.0,111.0283,111.2137,110.9927,111.1995,56445.0
2017-12-04 11:40:00,155.97,156.02,155.79,155.92,72726.0,111.2066,111.2422,111.0783,111.1709,72726.0
2017-12-04 11:50:00,155.91,156.24,155.9,156.18,62982.0,111.1638,111.3991,111.1567,111.3563,62982.0
2017-12-04 12:00:00,156.17,156.17,155.99,156.04,40531.0,111.3492,111.3492,111.2209,111.2565,40531.0
2017-12-04 12:10:00,156.04,156.19,156.02,156.15,55921.0,111.2565,111.3635,111.2422,111.3349,55921.0
2017-12-04 12:20:00,156.15,156.19,156.03,156.12,57554.0,111.3349,111.3635,111.2494,111.3135,57554.0
2017-12-04 12:30:00,156.13,156.18,155.97,156.15,52029.0,111.3207,111.3563,111.2066,111.3349,52029.0
2017-12-04 12:40:00,156.14,156.48,156.12,156.39,76959.0,111.3278,111.5702,111.3135,111.5061,76959.0
2017-12-04 12:50:00,156.38,156.52,156.25,156.3,63512.0,111.4989,111.5987,111.4062,111.4419,63512.0
2017-12-04 13:00:00,156.3,156.37,156.2,156.2,65642.0,111.4419,111.4918,111.3706,111.3706,65642.0
2017-12-04 13:10:00,156.19,156.43,156.15,156.24,57027.0,111.3635,111.5346,111.3349,111.3991,57027.0
2017-12-04 13:20:00,156.25,156.61,156.23,156.55,68787.0,111.4062,111.6629,111.392,111.6201,68787.0
2017-12-04 13:30:00,156.58,156.61,156.3,156.34,81851.0,111.6415,111.6629,111.4419,111.4704,81851.0
2017-12-04 13:40:00,156.34,156.47,156.32,156.38,61907.0,111.4704,111.5631,111.4561,111.4989,61907.0
2017-12-04 13:50:00,156.4,156.75,156.4,156.73,114854.0,111.5132,111.7627,111.5132,111.7485,114854.0
2017-12-04 14:00:00,156.74,156.75,156.35,156.47,99996.0,111.7556,111.7627,111.4775,111.5631,99996.0
2017-12-04 14:10:00,156.48,156.58,156.35,156.46,89189.0,111.5702,111.6415,111.4775,111.556,89189.0
2017-12-04 14:20:00,156.47,156.65,156.45,156.63,89259.0,111.5631,111.6914,111.5488,111.6772,89259.0
2017-12-04 14:30:00,156.63,156.7,156.42,156.7,97487.0,111.6772,111.7271,111.5274,111.7271,97487.0
2017-12-04 14:40:00,156.69,156.8,156.59,156.59,110570.0,111.72,111.7984,111.6487,111.6487,110570.0
2017-12-04 14:50:00,156.62,156.78,156.58,156.71,67802.0,111.67,111.7841,111.6415,111.7342,67802.0
2017-12-04 15:00:00,156.71,156.74,156.46,156.53,98498.0,111.7342,111.7556,111.556,111.6059,98498.0
2017-12-04 15:10:00,156.53,156.62,156.47,156.55,86410.0,111.6059,111.67,111.5631,111.6201,86410.0
2017-12-04 15:20:00,156.55,156.73,156.53,156.55,92501.0,111.6201,111.7485,111.6059,111.6201,92501.0
2017-12-04 15:30:00,156.56,156.62,156.38,156.42,105191.0,111.6273,111.67,111.4989,111.5274,105191.0
2017-12-04 15:40:00,156.4,156.56,156.28,156.5,178973.0,111.5132,111.6273,111.4276,111.5845,178973.0
2017-12-04 15:50:00,156.5,156.55,156.28,156.45,256112.0,111.5845,111.6201,111.4276,111.5488,256112.0
2017-12-05 09:30:00,156.45,156.74,156.37,156.37,200591.0,111.5488,111.7556,111.4918,111.4918,200591.0
2017-12-05 09:40:00,156.41,156.45,155.92,155.95,194068.0,111.5203,111.5488,111.1709,111.1923,194068.0
2017-12-05 09:50:00,155.95,156.05,155.36,155.39,133472.0,111.1923,111.2636,110.7717,110.7931,133472.0
2017-12-05 10:00:00,155.47,155.48,155.02,155.02,146071.0,110.8501,110.8572,110.5292,110.5292,146071.0
2017-12-05 10:10:00,155.03,155.08,154.69,154.88,123240.0,110.5364,110.572,110.294,110.4294,123240.0
2017-12-05 10:20:00,154.88,154.91,154.77,154.86,84919.0,110.4294,110.4508,110.351,110.4152,84919.0
2017-12-05 10:30:00,154.84,154.93,154.76,154.77,103761.0,110.4009,110.4651,110.3439,110.351,103761.0
2017-12-05 10:40:00,154.8,155.32,154.79,155.32,68441.0,110.3724,110.7431,110.3653,110.7431,68441.0
2017-12-05 10:50:00,155.32,155.74,155.31,155.63,98572.0,110.7431,111.0426,110.736,110.9642,98572.0
2017-12-05 11:00:00,155.61,155.78,155.51,155.54,126128.0,110.9499,111.0711,110.8786,110.9,126128.0
2017-12-05 11:10:00,155.54,155.59,155.31,155.56,81181.0,110.9,110.9357,110.736,110.9143,81181.0
2017-12-05 11:20:00,155.54,155.57,155.4,155.43,65692.0,110.9,110.9214,110.8002,110.8216,65692.0
2017-12-05 11:30:00,155.44,155.45,154.9,154.9,149063.0,110.8287,110.8358,110.4437,110.4437,149063.0
2017-12-05 11:40:00,154.9,154.93,154.68,154.68,82424.0,110.4437,110.4651,110.2868,110.2868,82424.0
2017-12-05 11:50:00,154.68,155.05,154.68,154.89,61627.0,110.2868,110.5506,110.2868,110.4366,61627.0
2017-12-05 12:00:00,154.92,155.09,154.77,154.94,51128.0,110.4579,110.5792,110.351,110.4722,51128.0
2017-12-05 12:10:00,154.93,155.04,154.86,154.91,53971.0,110.4651,110.5435,110.4152,110.4508,53971.0
2017-12-05 12:20:00,154.91,154.95,154.81,154.91,34856.0,110.4508,110.4793,110.3795,110.4508,34856.0
2017-12-05 12:30:00,154.9,155.11,154.85,155.09,42675.0,110.4437,110.5934,110.408,110.5792,42675.0
2017-12-05 12:40:00,155.09,155.18,155.03,155.17,44658.0,110.5792,110.6433,110.5364,110.6362,44658.0
2017-12-05 12:50:00,155.17,155.17,154.93,154.94,36881.0,110.6362,110.6362,110.4651,110.4722,36881.0
2017-12-05 13:00:00,154.95,155.11,154.91,155.08,42673.0,110.4793,110.5934,110.4508,110.572,42673.0
2017-12-05 13:10:00,155.09,155.41,155.09,155.39,61827.0,110.5792,110.8073,110.5792,110.7931,61827.0
2017-12-05 13:20:00,155.36,155.67,155.36,155.65,89022.0,110.7717,110.9927,110.7717,110.9784,89022.0
2017-12-05 13:30:00,155.65,155.77,155.49,155.56,80858.0,110.9784,111.064,110.8644,110.9143,80858.0
2017-12-05 13:40:00,155.56,155.83,155.49,155.75,75717.0,110.9143,111.1068,110.8644,111.0497,75717.0
2017-12-05 13:50:00,155.76,155.95,155.73,155.87,74723.0,111.0569,111.1923,111.0355,111.1353,74723.0
2017-12-05 14:00:00,155.88,155.91,155.76,155.87,73046.0,111.1424,111.1638,111.0569,111.1353,73046.0
2017-12-05 14:10:00,155.86,155.94,155.84,155.85,73746.0,111.1282,111.1852,111.1139,111.121,73746.0
2017-12-05 14:20:00,155.86,155.92,155.83,155.84,74261.0,111.1282,111.1709,111.1068,111.1139,74261.0
2017-12-05 14:30:00,155.84,155.86,155.37,155.41,139947.0,111.1139,111.1282,110.7788,110.8073,139947.0
2017-12-05 14:40:00,155.42,155.75,155.42,155.72,39416.0,110.8144,111.0497,110.8144,111.0283,39416.0
2017-12-05 14:50:00,155.74,155.88,155.6,155.74,58370.0,111.0426,111.1424,110.9428,111.0426,58370.0
2017-12-05 15:00:00,155.75,155.79,155.64,155.71,58014.0,111.0497,111.0783,110.9713,111.0212,58014.0
2017-12-05 15:10:00,155.72,155.79,155.63,155.69,63589.0,111.0283,111.0783,110.9642,111.007,63589.0
2017-12-05 15:20:00,155.69,155.83,155.68,155.74,59159.0,111.007,111.1068,110.9998,111.0426,59159.0
2017-12-05 15:30:00,155.74,155.75,155.6,155.62,72790.0,111.0426,111.0497,110.9428,110.957,72790.0
2017-12-05 15:40:00,155.63,155.78,155.38,155.4,135654.0,110.9642,111.0711,110.7859,110.8002,135654.0
2017-12-05 15:50:00,155.39,155.52,155.33,155.35,261117.0,110.7931,110.8857,110.7503,110.7645,261117.0
2017-12-06 09:30:00,155.69,156.22,154.92,155.12,178113.0,111.007,111.3848,110.4579,110.6005,178113.0
2017-12-06 09:40:00,155.2,155.44,154.98,155.22,55318.0,110.6576,110.8287,110.5007,110.6718,55318.0
2017-12-06 09:50:00,155.22,155.25,154.75,154.81,69892.0,110.6718,110.6932,110.3367,110.3795,69892.0
2017-12-06 10:00:00,154.81,155.06,154.7,154.89,39852.0,110.3795,110.5578,110.3011,110.4366,39852.0
2017-12-06 10:10:00,154.88,154.9,154.58,154.65,82982.0,110.4294,110.4437,110.2155,110.2654,82982.0
2017-12-06 10:20:00,154.64,154.68,154.37,154.54,66716.0,110.2583,110.2868,110.0658,110.187,66716.0
2017-12-06 10:30:00,154.54,154.65,154.32,154.35,64362.0,110.187,110.2654,110.0301,110.0515,64362.0
2017-12-06 10:40:00,154.38,154.72,154.3,154.56,62462.0,110.0729,110.3153,110.0159,110.2013,62462.0
2017-12-06 10:50:00,154.56,154.81,154.55,154.66,44086.0,110.2013,110.3795,110.1941,110.2726,44086.0
2017-12-06 11:00:00,154.63,154.65,154.41,154.51,60313.0,110.2512,110.2654,110.0943,110.1656,60313.0
2017-12-06 11:10:00,154.49,154.53,154.39,154.45,68937.0,110.1514,110.1799,110.0801,110.1228,68937.0
2017-12-06 11:20:00,154.45,154.74,154.44,154.61,54069.0,110.1228,110.3296,110.1157,110.2369,54069.0
2017-12-06 11:30:00,154.59,154.85,154.53,154.84,40581.0,110.2227,110.408,110.1799,110.4009,40581.0
2017-12-06 11:40:00,154.83,154.89,154.64,154.65,42896.0,110.3938,110.4366,110.2583,110.2654,42896.0
2017-12-06 11:50:00,154.65,154.8,154.53,154.53,27329.0,110.2654,110.3724,110.1799,110.1799,27329.0
2017-12-06 12:00:00,154.53,154.67,154.44,154.57,32990.0,110.1799,110.2797,110.1157,110.2084,32990.0
2017-12-06 12:10:00,154.58,154.74,154.52,154.6,30049.0,110.2155,110.3296,110.1727,110.2298,30049.0
2017-12-06 12:20:00,154.56,154.79,154.54,154.75,29204.0,110.2013,110.3653,110.187,110.3367,29204.0
2017-12-06 12:30:00,154.74,154.88,154.72,154.83,26686.0,110.3296,110.4294,110.3153,110.3938,26686.0
2017-12-06 12:40:00,154.85,154.92,154.75,154.81,36377.0,110.408,110.4579,110.3367,110.3795,36377.0
2017-12-06 12:50:00,154.83,154.9,154.67,154.74,22219.0,110.3938,110.4437,110.2797,110.3296,22219.0
2017-12-06 13:00:00,154.76,154.77,154.62,154.66,37993.0,110.3439,110.351,110.244,110.2726,37993.0
2017-12-06 13:10:00,154.66,154.87,154.66,154.71,31143.0,110.2726,110.4223,110.2726,110.3082,31143.0
2017-12-06 13:20:00,154.69,154.85,154.69,154.73,31064.0,110.294,110.408,110.294,110.3225,31064.0
2017-12-06 13:30:00,154.74,154.89,154.69,154.84,24832.0,110.3296,110.4366,110.294,110.4009,24832.0
2017-12-06 13:40:00,154.85,154.89,154.79,154.84,41588.0,110.408,110.4366,110.3653,110.4009,41588.0
2017-12-06 13:50:00,154.85,154.97,154.82,154.94,37554.0,110.408,110.4936,110.3866,110.4722,37554.0
2017-12-06 14:00:00,154.96,154.97,154.82,154.82,33104.0,110.4865,110.4936,110.3866,110.3866,33104.0
2017-12-06 14:10:00,154.82,154.87,154.7,154.79,39944.0,110.3866,110.4223,110.3011,110.3653,39944.0
2017-12-06 14:20:00,154.78,154.8,154.69,154.7,34819.0,110.3581,110.3724,110.294,110.3011,34819.0
2017-12-06 14:30:00,154.7,154.74,154.57,154.62,55661.0,110.3011,110.3296,110.2084,110.244,55661.0
2017-12-06 14:40:00,154.64,154.71,154.63,154.71,32593.0,110.2583,110.3082,110.2512,110.3082,32593.0
2017-12-06 14:50:00,154.72,154.72,154.59,154.7,30576.0,110.3153,110.3153,110.2227,110.3011,30576.0
2017-12-06 15:00:00,154.69,154.72,154.66,154.7,39134.0,110.294,110.3153,110.2726,110.3011,39134.0
2017-12-06 15:10:00,154.7,154.71,154.52,154.57,103104.0,110.3011,110.3082,110.1727,110.2084,103104.0
2017-12-06 15:20:00,154.56,154.58,154.45,154.47,68623.0,110.2013,110.2155,110.1228,110.1371,68623.0
2017-12-06 15:30:00,154.48,154.48,154.17,154.17,88518.0,110.1442,110.1442,109.9232,109.9232,88518.0
2017-12-06 15:40:00,154.18,154.29,154.12,154.24,141717.0,109.9303,110.0088,109.8875,109.9731,141717.0
2017-12-06 15:50:00,154.23,154.27,154.09,154.11,248785.0,109.966,109.9945,109.8662,109.8804,248785.0
2017-12-07 09:30:00,154.03,154.1,153.52,153.64,179506.0,109.8234,109.8733,109.4597,109.5453,179506.0
2017-12-07 09:40:00,153.64,154.0,153.56,153.92,53177.0,109.5453,109.802,109.4883,109.7449,53177.0
2017-12-07 09:50:00,153.91,154.45,153.91,154.4,72985.0,109.7378,110.1228,109.7378,110.0872,72985.0
2017-12-07 10:00:00,154.4,154.4,153.82,153.86,80743.0,110.0872,110.0872,109.6736,109.7022,80743.0
2017-12-07 10:10:00,153.86,154.16,153.85,153.98,49288.0,109.7022,109.9161,109.695,109.7877,49288.0
2017-12-07 10:20:00,154.04,154.07,153.8,153.8,44297.0,109.8305,109.8519,109.6594,109.6594,44297.0
2017-12-07 10:30:00,153.79,153.97,153.77,153.79,46404.0,109.6523,109.7806,109.638,109.6523,46404.0
2017-12-07 10:40:00,153.78,153.78,153.33,153.39,97649.0,109.6451,109.6451,109.3243,109.3671,97649.0
2017-12-07 10:50:00,153.4,153.55,153.33,153.52,77984.0,109.3742,109.4811,109.3243,109.4597,77984.0
2017-12-07 11:00:00,153.49,153.69,153.39,153.41,71688.0,109.4384,109.581,109.3671,109.3813,71688.0
2017-12-07 11:10:00,153.42,153.55,153.39,153.45,57001.0,109.3884,109.4811,109.3671,109.4098,57001.0
2017-12-07 11:20:00,153.45,153.64,153.42,153.61,39145.0,109.4098,109.5453,109.3884,109.5239,39145.0
2017-12-07 11:30:00,153.62,153.67,153.51,153.52,52340.0,109.531,109.5667,109.4526,109.4597,52340.0
2017-12-07 11:40:00,153.5,153.52,153.37,153.48,47789.0,109.4455,109.4597,109.3528,109.4312,47789.0
2017-12-07 11:50:00,153.46,153.64,153.42,153.57,35909.0,109.417,109.5453,109.3884,109.4954,35909.0
2017-12-07 12:00:00,153.56,153.56,153.46,153.54,40881.0,109.4883,109.4883,109.417,109.474,40881.0
2017-12-07 12:10:00,153.53,153.56,153.49,153.53,43376.0,109.4669,109.4883,109.4384,109.4669,43376.0
2017-12-07 12:20:00,153.54,153.55,153.39,153.5,43660.0,109.474,109.4811,109.3671,109.4455,43660.0
2017-12-07 12:30:00,153.5,153.55,153.46,153.52,29047.0,109.4455,109.4811,109.417,109.4597,29047.0
2017-12-07 12:40:00,153.52,153.55,153.48,153.54,32738.0,109.4597,109.4811,109.4312,109.474,32738.0
2017-12-07 12:50:00,153.54,153.68,153.51,153.63,60095.0,109.474,109.5738,109.4526,109.5382,60095.0
2017-12-07 13:00:00,153.62,153.68,153.51,153.59,35604.0,109.531,109.5738,109.4526,109.5097,35604.0
2017-12-07 13:10:00,153.59,153.59,153.45,153.46,34674.0,109.5097,109.5097,109.4098,109.417,34674.0
2017-12-07 13:20:00,153.45,153.57,153.43,153.57,45787.0,109.4098,109.4954,109.3956,109.4954,45787.0
2017-12-07 13:30:00,153.55,153.64,153.54,153.56,50484.0,109.4811,109.5453,109.474,109.4883,50484.0
2017-12-07 13:40:00,153.56,153.66,153.52,153.62,28015.0,109.4883,109.5596,109.4597,109.531,28015.0
2017-12-07 13:50:00,153.61,153.68,153.54,153.67,25612.0,109.5239,109.5738,109.474,109.5667,25612.0
2017-12-07 14:00:00,153.68,153.76,153.67,153.72,38626.0,109.5738,109.6309,109.5667,109.6023,38626.0
2017-12-07 14:10:00,153.72,153.73,153.63,153.68,39632.0,109.6023,109.6095,109.5382,109.5738,39632.0
2017-12-07 14:20:00,153.67,153.73,153.52,153.55,44101.0,109.5667,109.6095,109.4597,109.4811,44101.0
2017-12-07 14:30:00,153.55,153.56,153.46,153.5,48203.0,109.4811,109.4883,109.417,109.4455,48203.0
2017-12-07 14:40:00,153.5,153.58,153.46,153.51,45337.0,109.4455,109.5025,109.417,109.4526,45337.0
2017-12-07 14:50:00,153.53,153.57,153.26,153.34,76006.0,109.4669,109.4954,109.2744,109.3314,76006.0
2017-12-07 15:00:00,153.34,153.58,153.34,153.4,50982.0,109.3314,109.5025,109.3314,109.3742,50982.0
2017-12-07 15:10:00,153.4,153.43,153.34,153.39,57204.0,109.3742,109.3956,109.3314,109.3671,57204.0
2017-12-07 15:20:00,153.4,153.69,153.39,153.61,61945.0,109.3742,109.581,109.3671,109.5239,61945.0
2017-12-07 15:30:00,153.6,153.72,153.58,153.7,64913.0,109.5168,109.6023,109.5025,109.5881,64913.0
2017-12-07 15:40:00,153.69,153.7,153.43,153.45,103205.0,109.581,109.5881,109.3956,109.4098,103205.0
2017-12-07 15:50:00,153.44,153.59,153.35,153.58,237905.0,109.4027,109.5097,109.3385,109.5025,237905.0
2017-12-08 09:30:00,153.94,154.0,153.55,153.83,166667.0,109.7592,109.802,109.4811,109.6808,166667.0
2017-12-08 09:40:00,153.77,154.08,153.68,154.0,93350.0,109.638,109.859,109.5738,109.802,93350.0
2017-12-08 09:50:00,154.0,154.36,153.91,154.07,75500.0,109.802,110.0587,109.7378,109.8519,75500.0
2017-12-08 10:00:00,153.97,154.27,153.96,154.27,95121.0,109.7806,109.9945,109.7735,109.9945,95121.0
2017-12-08 10:10:00,154.26,154.31,154.01,154.16,66468.0,109.9874,110.023,109.8091,109.9161,66468.0
2017-12-08 10:20:00,154.16,154.45,154.14,154.3,50117.0,109.9161,110.1228,109.9018,110.0159,50117.0
2017-12-08 10:30:00,154.33,154.49,154.31,154.38,55820.0,110.0373,110.1514,110.023,110.0729,55820.0
2017-12-08 10:40:00,154.39,154.74,154.38,154.71,100088.0,110.0801,110.3296,110.0729,110.3082,100088.0
2017-12-08 10:50:00,154.71,154.73,154.39,154.62,43188.0,110.3082,110.3225,110.0801,110.244,43188.0
2017-12-08 11:00:00,154.64,154.74,154.55,154.58,60006.0,110.2583,110.3296,110.1941,110.2155,60006.0
2017-12-08 11:10:00,154.58,154.6,154.48,154.59,47394.0,110.2155,110.2298,110.1442,110.2227,47394.0
2017-12-08 11:20:00,154.6,154.6,154.29,154.37,39855.0,110.2298,110.2298,110.0088,110.0658,39855.0
2017-12-08 11:30:00,154.38,154.6,154.3,154.54,38180.0,110.0729,110.2298,110.0159,110.187,38180.0
2017-12-08 11:40:00,154.55,154.61,154.52,154.58,44495.0,110.1941,110.2369,110.1727,110.2155,44495.0
2017-12-08 11:50:00,154.59,154.66,154.5,154.51,40853.0,110.2227,110.2726,110.1585,110.1656,40853.0
2017-12-08 12:00:00,154.5,154.75,154.47,154.72,38655.0,110.1585,110.3367,110.1371,110.3153,38655.0
2017-12-08 12:10:00,154.74,154.75,154.54,154.54,27687.0,110.3296,110.3367,110.187,110.187,27687.0
2017-12-08 12:20:00,154.54,154.73,154.44,154.7,31085.0,110.187,110.3225,110.1157,110.3011,31085.0
2017-12-08 12:30:00,154.72,154.76,154.67,154.69,26128.0,110.3153,110.3439,110.2797,110.294,26128.0
2017-12-08 12:40:00,154.72,154.74,154.59,154.71,32849.0,110.3153,110.3296,110.2227,110.3082,32849.0
2017-12-08 12:50:00,154.7,154.74,154.57,154.6,35103.0,110.3011,110.3296,110.2084,110.2298,35103.0
2017-12-08 13:00:00,154.62,154.69,154.59,154.62,34226.0,110.244,110.294,110.2227,110.244,34226.0
2017-12-08 13:10:00,154.64,154.66,154.55,154.64,75212.0,110.2583,110.2726,110.1941,110.2583,75212.0
2017-12-08 13:20:00,154.65,154.68,154.59,154.59,36348.0,110.2654,110.2868,110.2227,110.2227,36348.0
2017-12-08 13:30:00,154.6,154.62,154.51,154.55,19626.0,110.2298,110.244,110.1656,110.1941,19626.0
2017-12-08 13:40:00,154.57,154.59,154.52,154.55,33512.0,110.2084,110.2227,110.1727,110.1941,33512.0
2017-12-08 13:50:00,154.55,154.58,154.47,154.54,26301.0,110.1941,110.2155,110.1371,110.187,26301.0
2017-12-08 14:00:00,154.56,154.62,154.53,154.62,26566.0,110.2013,110.244,110.1799,110.244,26566.0
2017-12-08 14:10:00,154.62,154.66,154.56,154.61,40859.0,110.244,110.2726,110.2013,110.2369,40859.0
2017-12-08 14:20:00,154.61,154.87,154.6,154.87,49566.0,110.2369,110.4223,110.2298,110.4223,49566.0
2017-12-08 14:30:00,154.87,154.87,154.7,154.8,44404.0,110.4223,110.4223,110.3011,110.3724,44404.0
2017-12-08 14:40:00,154.79,154.81,154.74,154.78,31639.0,110.3653,110.3795,110.3296,110.3581,31639.0
2017-12-08 14:50:00,154.77,154.84,154.72,154.75,30306.0,110.351,110.4009,110.3153,110.3367,30306.0
2017-12-08 15:00:00,154.76,154.99,154.75,154.98,66632.0,110.3439,110.5079,110.3367,110.5007,66632.0
2017-12-08 15:10:00,154.96,155.02,154.81,154.81,67921.0,110.4865,110.5292,110.3795,110.3795,67921.0
2017-12-08 15:20:00,154.81,154.92,154.78,154.91,47438.0,110.3795,110.4579,110.3581,110.4508,47438.0
2017-12-08 15:30:00,154.92,155.03,154.91,154.96,65589.0,110.4579,110.5364,110.4508,110.4865,65589.0
2017-12-08 15:40:00,154.96,155.01,154.86,154.91,90028.0,110.4865,110.5221,110.4152,110.4508,90028.0
2017-12-08 15:50:00,154.91,155.0,154.8,154.81,282687.0,110.4508,110.515,110.3724,110.3795,282687.0
2017-12-11 09:30:00,154.97,155.0,154.57,154.79,203362.0,110.4936,110.515,110.2084,110.3653,203362.0
2017-12-11 09:40:00,154.87,155.2,154.77,154.97,80239.0,110.4223,110.6576,110.351,110.4936,80239.0
2017-12-11 09:50:00,154.98,155.57,154.91,155.5,126031.0,110.5007,110.9214,110.4508,110.8715,126031.0
2017-12-11 10:00:00,155.49,155.59,155.41,155.53,80763.0,110.8644,110.9357,110.8073,110.8929,80763.0
2017-12-11 10:10:00,155.55,155.58,155.32,155.32,64284.0,110.9071,110.9285,110.7431,110.7431,64284.0
2017-12-11 10:20:00,155.33,155.35,155.17,155.32,49970.0,110.7503,110.7645,110.6362,110.7431,49970.0
2017-12-11 10:30:00,155.33,155.69,155.32,155.65,74426.0,110.7503,111.007,110.7431,110.9784,74426.0
2017-12-11 10:40:00,155.69,155.89,155.64,155.75,96974.0,111.007,111.1496,110.9713,111.0497,96974.0
2017-12-11 10:50:00,155.76,155.83,155.52,155.54,61736.0,111.0569,111.1068,110.8857,110.9,61736.0
2017-12-11 11:00:00,155.53,155.89,155.53,155.69,131752.0,110.8929,111.1496,110.8929,111.007,131752.0
2017-12-11 11:10:00,155.69,155.77,155.62,155.71,72877.0,111.007,111.064,110.957,111.0212,72877.0
2017-12-11 11:20:00,155.72,155.73,155.56,155.61,46835.0,111.0283,111.0355,110.9143,110.9499,46835.0
2017-12-11 11:30:00,155.62,155.76,155.61,155.72,55838.0,110.957,111.0569,110.9499,111.0283,55838.0
2017-12-11 11:40:00,155.72,155.74,155.64,155.64,49484.0,111.0283,111.0426,110.9713,110.9713,49484.0
2017-12-11 11:50:00,155.63,155.7,155.51,155.51,58582.0,110.9642,111.0141,110.8786,110.8786,58582.0
2017-12-11 12:00:00,155.52,155.63,155.46,155.6,38187.0,110.8857,110.9642,110.843,110.9428,38187.0
2017-12-11 12:10:00,155.61,155.65,155.57,155.64,35986.0,110.9499,110.9784,110.9214,110.9713,35986.0
2017-12-11 12:20:00,155.63,155.64,155.47,155.51,34722.0,110.9642,110.9713,110.8501,110.8786,34722.0
2017-12-11 12:30:00,155.5,155.58,155.48,155.55,27759.0,110.8715,110.9285,110.8572,110.9071,27759.0
2017-12-11 12:40:00,155.53,155.64,155.53,155.55,31035.0,110.8929,110.9713,110.8929,110.9071,31035.0
2017-12-11 12:50:00,155.54,155.56,155.42,155.42,47978.0,110.9,110.9143,110.8144,110.8144,47978.0
2017-12-11 13:00:00,155.42,155.55,155.41,155.53,48355.0,110.8144,110.9071,110.8073,110.8929,48355.0
2017-12-11 13:10:00,155.54,155.58,155.48,155.56,37630.0,110.9,110.9285,110.8572,110.9143,37630.0
2017-12-11 13:20:00,155.57,155.66,155.54,155.61,32403.0,110.9214,110.9856,110.9,110.9499,32403.0
2017-12-11 13:30:00,155.61,155.67,155.56,155.56,54298.0,110.9499,110.9927,110.9143,110.9143,54298.0
2017-12-11 13:40:00,155.55,155.62,155.51,155.61,27148.0,110.9071,110.957,110.8786,110.9499,27148.0
2017-12-11 13:50:00,155.6,155.61,155.44,155.47,56029.0,110.9428,110.9499,110.8287,110.8501,56029.0
2017-12-11 14:00:00,155.51,155.64,155.48,155.61,34496.0,110.8786,110.9713,110.8572,110.9499,34496.0
2017-12-11 14:10:00,155.61,155.65,155.4,155.44,56389.0,110.9499,110.9784,110.8002,110.8287,56389.0
2017-12-11 14:20:00,155.44,155.47,155.42,155.42,31821.0,110.8287,110.8501,110.8144,110.8144,31821.0
2017-12-11 14:30:00,155.41,155.47,155.38,155.42,38870.0,110.8073,110.8501,110.7859,110.8144,38870.0
2017-12-11 14:40:00,155.42,155.47,155.4,155.41,37306.0,110.8144,110.8501,110.8002,110.8073,37306.0
2017-12-11 14:50:00,155.4,155.42,155.33,155.36,43847.0,110.8002,110.8144,110.7503,110.7717,43847.0
2017-12-11 15:00:00,155.35,155.37,155.27,155.32,43491.0,110.7645,110.7788,110.7075,110.7431,43491.0
2017-12-11 15:10:00,155.33,155.36,155.27,155.29,68233.0,110.7503,110.7717,110.7075,110.7218,68233.0
2017-12-11 15:20:00,155.28,155.31,155.23,155.24,64381.0,110.7146,110.736,110.679,110.6861,64381.0
2017-12-11 15:30:00,155.25,155.31,155.24,155.3,76445.0,110.6932,110.736,110.6861,110.7289,76445.0
2017-12-11 15:40:00,155.3,155.46,155.22,155.46,123333.0,110.7289,110.843,110.6718,110.843,123333.0
2017-12-11 15:50:00,155.45,155.53,155.38,155.44,345199.0,110.8358,110.8929,110.7859,110.8287,345199.0
2017-12-12 09:30:00,155.2,155.8,155.16,155.78,191810.0,110.6576,111.0854,110.6291,111.0711,191810.0
2017-12-12 09:40:00,155.76,155.87,155.5,155.53,72729.0,111.0569,111.1353,110.8715,110.8929,72729.0
2017-12-12 09:50:00,155.53,155.78,155.52,155.74,103600.0,110.8929,111.0711,110.8857,111.0426,103600.0
2017-12-12 10:00:00,155.73,156.18,155.71,156.01,172611.0,111.0355,111.3563,111.0212,111.2351,172611.0
2017-12-12 10:10:00,156.0,156.15,155.91,156.13,73837.0,111.228,111.3349,111.1638,111.3207,73837.0
2017-12-12 10:20:00,156.11,156.4,156.1,156.35,75760.0,111.3064,111.5132,111.2993,111.4775,75760.0
2017-12-12 10:30:00,156.31,156.72,156.27,156.4,161217.0,111.449,111.7413,111.4205,111.5132,161217.0
2017-12-12 10:40:00,156.42,156.69,156.4,156.69,61266.0,111.5274,111.72,111.5132,111.72,61266.0
2017-12-12 10:50:00,156.68,157.0,156.56,156.8,104704.0,111.7128,111.941,111.6273,111.7984,104704.0
2017-12-12 11:00:00,156.79,156.8,156.51,156.78,90277.0,111.7913,111.7984,111.5916,111.7841,90277.0
2017-12-12 11:10:00,156.79,156.83,156.65,156.8,73162.0,111.7913,111.8198,111.6914,111.7984,73162.0
2017-12-12 11:20:00,156.81,157.21,156.78,156.9,172770.0,111.8055,112.0907,111.7841,111.8697,172770.0
2017-12-12 11:30:00,156.91,157.02,156.68,156.91,119917.0,111.8768,111.9552,111.7128,111.8768,119917.0
2017-12-12 11:40:00,156.91,157.24,156.89,156.97,232284.0,111.8768,112.1121,111.8626,111.9196,232284.0
2017-12-12 11:50:00,156.98,157.19,156.87,157.17,179642.0,111.9267,112.0765,111.8483,112.0622,179642.0
2017-12-12 12:00:00,157.15,157.38,157.09,157.34,62630.0,112.0479,112.2119,112.0052,112.1834,62630.0
2017-12-12 12:10:00,157.34,157.59,157.33,157.45,181884.0,112.1834,112.3617,112.1763,112.2618,181884.0
2017-12-12 12:20:00,157.49,157.54,157.26,157.34,72521.0,112.2904,112.326,112.1264,112.1834,72521.0
2017-12-12 12:30:00,157.33,157.55,157.19,157.44,100292.0,112.1763,112.3331,112.0765,112.2547,100292.0
2017-12-12 12:40:00,157.45,157.56,157.26,157.46,151705.0,112.2618,112.3403,112.1264,112.269,151705.0
2017-12-12 12:50:00,157.45,157.62,157.34,157.58,134028.0,112.2618,112.383,112.1834,112.3545,134028.0
2017-12-12 13:00:00,157.6,157.71,157.54,157.67,76177.0,112.3688,112.4472,112.326,112.4187,76177.0
2017-12-12 13:10:00,157.66,157.83,157.65,157.75,49440.0,112.4116,112.5328,112.4044,112.4757,49440.0
2017-12-12 13:20:00,157.74,157.85,157.7,157.72,65375.0,112.4686,112.547,112.4401,112.4543,65375.0
2017-12-12 13:30:00,157.72,157.72,157.02,157.15,111869.0,112.4543,112.4543,111.9552,112.0479,111869.0
2017-12-12 13:40:00,157.15,157.23,156.74,156.81,101707.0,112.0479,112.105,111.7556,111.8055,101707.0
2017-12-12 13:50:00,156.81,157.06,156.81,156.96,59308.0,111.8055,111.9838,111.8055,111.9125,59308.0
2017-12-12 14:00:00,156.99,157.15,156.88,156.97,59272.0,111.9339,112.0479,111.8554,111.9196,59272.0
2017-12-12 14:10:00,156.99,157.14,156.87,156.97,64586.0,111.9339,112.0408,111.8483,111.9196,64586.0
2017-12-12 14:20:00,156.98,157.18,156.98,157.14,43050.0,111.9267,112.0693,111.9267,112.0408,43050.0
2017-12-12 14:30:00,157.14,157.22,157.11,157.22,36956.0,112.0408,112.0978,112.0194,112.0978,36956.0
2017-12-12 14:40:00,157.2,157.29,157.17,157.29,73571.0,112.0836,112.1478,112.0622,112.1478,73571.0
2017-12-12 14:50:00,157.28,157.37,157.25,157.28,76028.0,112.1406,112.2048,112.1192,112.1406,76028.0
2017-12-12 15:00:00,157.28,157.34,157.22,157.28,57505.0,112.1406,112.1834,112.0978,112.1406,57505.0
2017-12-12 15:10:00,157.28,157.4,157.25,157.34,92695.0,112.1406,112.2262,112.1192,112.1834,92695.0
2017-12-12 15:20:00,157.34,157.41,157.3,157.34,95039.0,112.1834,112.2333,112.1549,112.1834,95039.0
2017-12-12 15:30:00,157.35,157.35,157.11,157.12,117755.0,112.1905,112.1905,112.0194,112.0265,117755.0
2017-12-12 15:40:00,157.12,157.15,156.92,156.96,138450.0,112.0265,112.0479,111.8839,111.9125,138450.0
2017-12-12 15:50:00,156.95,157.0,156.63,156.77,620676.0,111.9053,111.941,111.6772,111.777,620676.0
2017-12-13 09:30:00,156.6,156.73,156.07,156.35,230440.0,111.6558,111.7485,111.2779,111.4775,230440.0
2017-12-13 09:40:00,156.38,156.64,156.01,156.19,170771.0,111.4989,111.6843,111.2351,111.3635,170771.0
2017-12-13 09:50:00,156.17,156.17,155.42,155.46,146726.0,111.3492,111.3492,110.8144,110.843,146726.0
2017-12-13 10:00:00,155.45,155.5,155.12,155.36,138127.0,110.8358,110.8715,110.6005,110.7717,138127.0
2017-12-13 10:10:00,155.38,155.45,154.65,154.85,165541.0,110.7859,110.8358,110.2654,110.408,165541.0
2017-12-13 10:20:00,154.83,155.04,154.51,154.68,125577.0,110.3938,110.5435,110.1656,110.2868,125577.0
2017-12-13 10:30:00,154.66,154.94,154.51,154.94,162981.0,110.2726,110.4722,110.1656,110.4722,162981.0
2017-12-13 10:40:00,154.94,155.23,154.89,155.0,125950.0,110.4722,110.679,110.4366,110.515,125950.0
2017-12-13 10:50:00,155.0,155.19,154.76,154.76,92930.0,110.515,110.6505,110.3439,110.3439,92930.0
2017-12-13 11:00:00,154.77,154.8,154.5,154.6,86657.0,110.351,110.3724,110.1585,110.2298,86657.0
2017-12-13 11:10:00,154.59,154.71,154.45,154.57,76663.0,110.2227,110.3082,110.1228,110.2084,76663.0
2017-12-13 11:20:00,154.57,154.96,154.56,154.68,67583.0,110.2084,110.4865,110.2013,110.2868,67583.0
2017-12-13 11:30:00,154.69,154.8,154.61,154.79,74350.0,110.294,110.3724,110.2369,110.3653,74350.0
2017-12-13 11:40:00,154.84,154.95,154.64,154.78,62267.0,110.4009,110.4793,110.2583,110.3581,62267.0
2017-12-13 11:50:00,154.78,154.94,154.72,154.78,48885.0,110.3581,110.4722,110.3153,110.3581,48885.0
2017-12-13 12:00:00,154.76,154.88,154.55,154.82,67421.0,110.3439,110.4294,110.1941,110.3866,67421.0
2017-12-13 12:10:00,154.82,154.93,154.75,154.8,47908.0,110.3866,110.4651,110.3367,110.3724,47908.0
2017-12-13 12:20:00,154.84,154.84,154.59,154.74,53114.0,110.4009,110.4009,110.2227,110.3296,53114.0
2017-12-13 12:30:00,154.74,154.82,154.52,154.56,71605.0,110.3296,110.3866,110.1727,110.2013,71605.0
2017-12-13 12:40:00,154.56,154.72,154.53,154.62,36435.0,110.2013,110.3153,110.1799,110.244,36435.0
2017-12-13 12:50:00,154.63,154.65,154.31,154.41,67803.0,110.2512,110.2654,110.023,110.0943,67803.0
2017-12-13 13:00:00,154.4,154.6,154.34,154.58,61772.0,110.0872,110.2298,110.0444,110.2155,61772.0
2017-12-13 13:10:00,154.59,154.91,154.51,154.73,84764.0,110.2227,110.4508,110.1656,110.3225,84764.0
2017-12-13 13:20:00,154.71,154.9,154.65,154.85,45105.0,110.3082,110.4437,110.2654,110.408,45105.0
2017-12-13 13:30:00,154.84,154.87,154.64,154.78,40354.0,110.4009,110.4223,110.2583,110.3581,40354.0
2017-12-13 13:40:00,154.78,154.78,154.54,154.58,41497.0,110.3581,110.3581,110.187,110.2155,41497.0
2017-12-13 13:50:00,154.58,154.67,154.37,154.49,61924.0,110.2155,110.2797,110.0658,110.1514,61924.0
2017-12-13 14:00:00,154.52,154.69,154.39,154.45,88872.0,110.1727,110.294,110.0801,110.1228,88872.0
2017-12-13 14:10:00,154.47,154.62,154.39,154.62,50932.0,110.1371,110.244,110.0801,110.244,50932.0
2017-12-13 14:20:00,154.64,154.7,154.53,154.68,50606.0,110.2583,110.3011,110.1799,110.2868,50606.0
2017-12-13 14:30:00,154.67,154.73,154.52,154.57,58741.0,110.2797,110.3225,110.1727,110.2084,58741.0
2017-12-13 14:40:00,154.56,154.76,154.53,154.71,61904.0,110.2013,110.3439,110.1799,110.3082,61904.0
2017-12-13 14:50:00,154.7,154.76,154.5,154.68,63331.0,110.3011,110.3439,110.1585,110.2868,63331.0
2017-12-13 15:00:00,154.69,154.73,154.45,154.45,65646.0,110.294,110.3225,110.1228,110.1228,65646.0
2017-12-13 15:10:00,154.43,154.46,154.19,154.22,94397.0,110.1086,110.13,109.9375,109.9588,94397.0
2017-12-13 15:20:00,154.22,154.36,154.15,154.19,111691.0,109.9588,110.0587,109.9089,109.9375,111691.0
2017-12-13 15:30:00,154.19,154.53,154.18,154.46,127579.0,109.9375,110.1799,109.9303,110.13,127579.0
2017-12-13 15:40:00,154.45,154.45,154.22,154.33,178172.0,110.1228,110.1228,109.9588,110.0373,178172.0
2017-12-13 15:50:00,154.33,154.33,153.89,153.98,522988.0,110.0373,110.0373,109.7236,109.7877,522988.0
2017-12-14 09:30:00,154.5,154.66,154.25,154.61,162260.0,110.1585,110.2726,109.9802,110.2369,162260.0
2017-12-14 09:40:00,154.65,154.69,154.08,154.24,63946.0,110.2654,110.294,109.859,109.9731,63946.0
2017-12-14 09:50:00,154.25,154.75,154.25,154.63,71116.0,109.9802,110.3367,109.9802,110.2512,71116.0
2017-12-14 10:00:00,154.63,154.73,154.38,154.73,95860.0,110.2512,110.3225,110.0729,110.3225,95860.0
2017-12-14 10:10:00,154.74,155.11,154.64,155.11,104148.0,110.3296,110.5934,110.2583,110.5934,104148.0
2017-12-14 10:20:00,155.1,155.1,154.77,154.96,124201.0,110.5863,110.5863,110.351,110.4865,124201.0
2017-12-14 10:30:00,154.97,155.0,154.79,154.89,80605.0,110.4936,110.515,110.3653,110.4366,80605.0
2017-12-14 10:40:00,154.91,155.0,154.76,154.87,69188.0,110.4508,110.515,110.3439,110.4223,69188.0
2017-12-14 10:50:00,154.87,154.98,154.75,154.76,82069.0,110.4223,110.5007,110.3367,110.3439,82069.0
2017-12-14 11:00:00,154.78,154.95,154.72,154.82,90364.0,110.3581,110.4793,110.3153,110.3866,90364.0
2017-12-14 11:10:00,154.83,154.86,154.43,154.45,60317.0,110.3938,110.4152,110.1086,110.1228,60317.0
2017-12-14 11:20:00,154.44,154.58,154.31,154.48,66702.0,110.1157,110.2155,110.023,110.1442,66702.0
2017-12-14 11:30:00,154.5,154.57,154.42,154.5,65797.0,110.1585,110.2084,110.1014,110.1585,65797.0
2017-12-14 11:40:00,154.55,154.65,154.5,154.56,40190.0,110.1941,110.2654,110.1585,110.2013,40190.0
2017-12-14 11:50:00,154.56,154.57,154.45,154.49,56489.0,110.2013,110.2084,110.1228,110.1514,56489.0
2017-12-14 12:00:00,154.48,154.59,154.46,154.57,36199.0,110.1442,110.2227,110.13,110.2084,36199.0
2017-12-14 12:10:00,154.56,154.58,154.43,154.58,39770.0,110.2013,110.2155,110.1086,110.2155,39770.0
2017-12-14 12:20:00,154.58,154.66,154.56,154.62,37730.0,110.2155,110.2726,110.2013,110.244,37730.0
2017-12-14 12:30:00,154.61,154.74,153.91,154.43,62994.0,110.2369,110.3296,109.7378,110.1086,62994.0
2017-12-14 12:40:00,154.41,154.46,154.18,154.18,53616.0,110.0943,110.13,109.9303,109.9303,53616.0
2017-12-14 12:50:00,154.14,154.2,154.07,154.07,46749.0,109.9018,109.9446,109.8519,109.8519,46749.0
2017-12-14 13:00:00,154.09,154.15,154.03,154.04,46536.0,109.8662,109.9089,109.8234,109.8305,46536.0
2017-12-14 13:10:00,154.04,154.25,153.98,154.13,49705.0,109.8305,109.9802,109.7877,109.8947,49705.0
2017-12-14 13:20:00,154.14,154.22,154.11,154.19,44449.0,109.9018,109.9588,109.8804,109.9375,44449.0
2017-12-14 13:30:00,154.2,154.21,154.04,154.11,53355.0,109.9446,109.9517,109.8305,109.8804,53355.0
2017-12-14 13:40:00,154.12,154.15,154.03,154.04,42193.0,109.8875,109.9089,109.8234,109.8305,42193.0
2017-12-14 13:50:00,154.02,154.02,153.7,153.88,98575.0,109.8162,109.8162,109.5881,109.7164,98575.0
2017-12-14 14:00:00,153.89,154.07,153.87,154.04,44181.0,109.7236,109.8519,109.7093,109.8305,44181.0
2017-12-14 14:10:00,154.03,154.12,153.94,154.06,62988.0,109.8234,109.8875,109.7592,109.8448,62988.0
2017-12-14 14:20:00,154.06,154.08,153.75,153.75,65589.0,109.8448,109.859,109.6237,109.6237,65589.0
2017-12-14 14:30:00,153.76,154.01,153.76,153.93,45512.0,109.6309,109.8091,109.6309,109.7521,45512.0
2017-12-14 14:40:00,153.92,154.05,153.83,154.01,44320.0,109.7449,109.8376,109.6808,109.8091,44320.0
2017-12-14 14:50:00,154.03,154.15,153.97,154.14,37822.0,109.8234,109.9089,109.7806,109.9018,37822.0
2017-12-14 15:00:00,154.11,154.17,154.0,154.07,45911.0,109.8804,109.9232,109.802,109.8519,45911.0
2017-12-14 15:10:00,154.08,154.21,154.07,154.09,58642.0,109.859,109.9517,109.8519,109.8662,58642.0
2017-12-14 15:20:00,154.1,154.27,154.04,154.25,59372.0,109.8733,109.9945,109.8305,109.9802,59372.0
2017-12-14 15:30:00,154.27,154.4,154.22,154.33,86999.0,109.9945,110.0872,109.9588,110.0373,86999.0
2017-12-14 15:40:00,154.33,154.4,154.28,154.34,116577.0,110.0373,110.0872,110.0016,110.0444,116577.0
2017-12-14 15:50:00,154.33,154.34,153.98,154.03,265312.0,110.0373,110.0444,109.7877,109.8234,265312.0
2017-12-15 09:30:00,153.61,153.8,152.36,152.44,1942578.0,109.5239,109.6594,108.6327,108.6897,1942578.0
2017-12-15 09:40:00,152.5,152.83,152.14,152.73,216397.0,108.7325,108.9678,108.4758,108.8965,216397.0
2017-12-15 09:50:00,152.76,152.76,152.3,152.45,180534.0,108.9179,108.9179,108.5899,108.6968,180534.0
2017-12-15 10:00:00,152.45,152.71,152.33,152.62,142016.0,108.6968,108.8822,108.6113,108.818,142016.0
2017-12-15 10:10:00,152.59,152.93,152.48,152.73,127457.0,108.7967,109.0391,108.7182,108.8965,127457.0
2017-12-15 10:20:00,152.72,152.83,152.5,152.52,97619.0,108.8893,108.9678,108.7325,108.7467,97619.0
2017-12-15 10:30:00,152.54,152.59,152.36,152.41,171607.0,108.761,108.7967,108.6327,108.6683,171607.0
2017-12-15 10:40:00,152.44,152.58,152.33,152.46,77286.0,108.6897,108.7895,108.6113,108.704,77286.0
2017-12-15 10:50:00,152.46,152.5,152.23,152.4,83001.0,108.704,108.7325,108.54,108.6612,83001.0
2017-12-15 11:00:00,152.41,152.56,152.39,152.51,82905.0,108.6683,108.7753,108.6541,108.7396,82905.0
2017-12-15 11:10:00,152.5,152.59,152.46,152.47,72112.0,108.7325,108.7967,108.704,108.7111,72112.0
2017-12-15 11:20:00,152.49,152.61,152.45,152.59,93432.0,108.7254,108.8109,108.6968,108.7967,93432.0
2017-12-15 11:30:00,152.59,152.62,152.45,152.55,166770.0,108.7967,108.818,108.6968,108.7681,166770.0
2017-12-15 11:40:00,152.56,152.57,152.36,152.39,83707.0,108.7753,108.7824,108.6327,108.6541,83707.0
2017-12-15 11:50:00,152.41,152.42,152.03,152.11,126182.0,108.6683,108.6754,108.3974,108.4544,126182.0
2017-12-15 12:00:00,152.13,152.39,152.08,152.36,72986.0,108.4687,108.6541,108.433,108.6327,72986.0
2017-12-15 12:10:00,152.36,152.48,152.35,152.43,59709.0,108.6327,108.7182,108.6255,108.6826,59709.0
2017-12-15 12:20:00,152.45,152.64,152.41,152.46,144804.0,108.6968,108.8323,108.6683,108.704,144804.0
2017-12-15 12:30:00,152.48,152.49,152.27,152.39,72423.0,108.7182,108.7254,108.5685,108.6541,72423.0
2017-12-15 12:40:00,152.39,152.4,152.21,152.3,76700.0,108.6541,108.6612,108.5257,108.5899,76700.0
2017-12-15 12:50:00,152.33,152.47,152.31,152.41,64165.0,108.6113,108.7111,108.597,108.6683,64165.0
2017-12-15 13:00:00,152.41,152.52,152.38,152.42,57615.0,108.6683,108.7467,108.6469,108.6754,57615.0
2017-12-15 13:10:00,152.41,152.58,152.3,152.35,60196.0,108.6683,108.7895,108.5899,108.6255,60196.0
2017-12-15 13:20:00,152.36,152.5,152.32,152.34,41810.0,108.6327,108.7325,108.6041,108.6184,41810.0
2017-12-15 13:30:00,152.36,152.43,152.33,152.37,59942.0,108.6327,108.6826,108.6113,108.6398,59942.0
2017-12-15 13:40:00,152.38,152.68,152.37,152.59,145558.0,108.6469,108.8608,108.6398,108.7967,145558.0
2017-12-15 13:50:00,152.59,152.62,152.44,152.51,68335.0,108.7967,108.818,108.6897,108.7396,68335.0
2017-12-15 14:00:00,152.54,152.74,152.5,152.64,89591.0,108.761,108.9036,108.7325,108.8323,89591.0
2017-12-15 14:10:00,152.65,152.78,152.61,152.63,60238.0,108.8394,108.9321,108.8109,108.8252,60238.0
2017-12-15 14:20:00,152.64,152.88,152.61,152.88,140535.0,108.8323,109.0034,108.8109,109.0034,140535.0
2017-12-15 14:30:00,152.87,152.94,152.76,152.76,100462.0,108.9963,109.0462,108.9179,108.9179,100462.0
2017-12-15 14:40:00,152.77,152.94,152.6,152.66,322978.0,108.925,109.0462,108.8038,108.8466,322978.0
2017-12-15 14:50:00,152.66,152.73,152.56,152.64,80304.0,108.8466,108.8965,108.7753,108.8323,80304.0
2017-12-15 15:00:00,152.62,152.79,152.51,152.73,79778.0,108.818,108.9393,108.7396,108.8965,79778.0
2017-12-15 15:10:00,152.73,152.84,152.57,152.81,126949.0,108.8965,108.9749,108.7824,108.9535,126949.0
2017-12-15 15:20:00,152.81,152.86,152.6,152.62,135164.0,108.9535,108.9892,108.8038,108.818,135164.0
2017-12-15 15:30:00,152.63,152.77,152.49,152.68,211008.0,108.8252,108.925,108.7254,108.8608,211008.0
2017-12-15 15:40:00,152.68,152.68,152.5,152.53,178460.0,108.8608,108.8608,108.7325,108.7539,178460.0
2017-12-15 15:50:00,152.56,152.68,152.42,152.49,345518.0,108.7753,108.8608,108.6754,108.7254,345518.0
2017-12-18 09:30:00,153.59,154.03,153.33,154.03,273914.0,109.5097,109.8234,109.3243,109.8234,273914.0
2017-12-18 09:40:00,154.05,154.18,153.35,153.63,224698.0,109.8376,109.9303,109.3385,109.5382,224698.0
2017-12-18 09:50:00,153.63,153.65,153.34,153.53,168759.0,109.5382,109.5524,109.3314,109.4669,168759.0
2017-12-18 10:00:00,153.53,153.92,153.52,153.64,112217.0,109.4669,109.7449,109.4597,109.5453,112217.0
2017-12-18 10:10:00,153.63,153.7,153.33,153.63,121019.0,109.5382,109.5881,109.3243,109.5382,121019.0
2017-12-18 10:20:00,153.65,153.69,153.46,153.59,63836.0,109.5524,109.581,109.417,109.5097,63836.0
2017-12-18 10:30:00,153.59,153.67,153.47,153.67,48511.0,109.5097,109.5667,109.4241,109.5667,48511.0
2017-12-18 10:40:00,153.66,153.78,153.5,153.74,94713.0,109.5596,109.6451,109.4455,109.6166,94713.0
2017-12-18 10:50:00,153.74,153.94,153.7,153.9,59240.0,109.6166,109.7592,109.5881,109.7307,59240.0
2017-12-18 11:00:00,153.91,153.92,153.66,153.76,60117.0,109.7378,109.7449,109.5596,109.6309,60117.0
2017-12-18 11:10:00,153.76,153.82,153.61,153.72,240773.0,109.6309,109.6736,109.5239,109.6023,240773.0
2017-12-18 11:20:00,153.72,153.88,153.61,153.67,61155.0,109.6023,109.7164,109.5239,109.5667,61155.0
2017-12-18 11:30:00,153.65,153.68,153.51,153.61,96050.0,109.5524,109.5738,109.4526,109.5239,96050.0
2017-12-18 11:40:00,153.61,153.65,153.42,153.42,60384.0,109.5239,109.5524,109.3884,109.3884,60384.0
2017-12-18 11:50:00,153.42,153.44,153.21,153.32,58518.0,109.3884,109.4027,109.2387,109.3171,58518.0
2017-12-18 12:00:00,153.32,153.51,153.31,153.5,48209.0,109.3171,109.4526,109.31,109.4455,48209.0
2017-12-18 12:10:00,153.54,153.74,153.48,153.74,49306.0,109.474,109.6166,109.4312,109.6166,49306.0
2017-12-18 12:20:00,153.74,153.77,153.63,153.74,41002.0,109.6166,109.638,109.5382,109.6166,41002.0
2017-12-18 12:30:00,153.75,153.82,153.69,153.81,41581.0,109.6237,109.6736,109.581,109.6665,41581.0
2017-12-18 12:40:00,153.83,153.86,153.65,153.75,35015.0,109.6808,109.7022,109.5524,109.6237,35015.0
2017-12-18 12:50:00,153.77,153.82,153.68,153.78,35770.0,109.638,109.6736,109.5738,109.6451,35770.0
2017-12-18 13:00:00,153.77,153.81,153.56,153.57,71494.0,109.638,109.6665,109.4883,109.4954,71494.0
2017-12-18 13:10:00,153.57,153.57,153.25,153.26,89224.0,109.4954,109.4954,109.2672,109.2744,89224.0
2017-12-18 13:20:00,153.27,153.64,153.25,153.63,42745.0,109.2815,109.5453,109.2672,109.5382,42745.0
2017-12-18 13:30:00,153.62,153.65,153.4,153.45,53721.0,109.531,109.5524,109.3742,109.4098,53721.0
2017-12-18 13:40:00,153.45,153.46,153.37,153.44,39481.0,109.4098,109.417,109.3528,109.4027,39481.0
2017-12-18 13:50:00,153.43,153.6,153.42,153.56,181666.0,109.3956,109.5168,109.3884,109.4883,181666.0
2017-12-18 14:00:00,153.53,153.57,153.45,153.46,45733.0,109.4669,109.4954,109.4098,109.417,45733.0
2017-12-18 14:10:00,153.48,153.51,153.28,153.45,68864.0,109.4312,109.4526,109.2886,109.4098,68864.0
2017-12-18 14:20:00,153.46,153.52,153.43,153.5,43164.0,109.417,109.4597,109.3956,109.4455,43164.0
2017-12-18 14:30:00,153.5,153.54,153.42,153.52,37689.0,109.4455,109.474,109.3884,109.4597,37689.0
2017-12-18 14:40:00,153.51,153.56,153.48,153.55,29027.0,109.4526,109.4883,109.4312,109.4811,29027.0
2017-12-18 14:50:00,153.55,153.67,153.52,153.66,34311.0,109.4811,109.5667,109.4597,109.5596,34311.0
2017-12-18 15:00:00,153.66,153.71,153.52,153.67,53284.0,109.5596,109.5952,109.4597,109.5667,53284.0
2017-12-18 15:10:00,153.67,153.71,153.6,153.66,65577.0,109.5667,109.5952,109.5168,109.5596,65577.0
2017-12-18 15:20:00,153.67,153.74,153.62,153.62,54482.0,109.5667,109.6166,109.531,109.531,54482.0
2017-12-18 15:30:00,153.62,153.79,153.58,153.77,72541.0,109.531,109.6523,109.5025,109.638,72541.0
2017-12-18 15:40:00,153.78,153.8,153.47,153.5,154733.0,109.6451,109.6594,109.4241,109.4455,154733.0
2017-12-18 15:50:00,153.5,153.57,153.3,153.38,614009.0,109.4455,109.4954,109.3029,109.3599,614009.0
2017-12-19 09:30:00,154.05,154.17,153.5,153.79,311104.0,109.8376,109.9232,109.4455,109.6523,311104.0
2017-12-19 09:40:00,153.77,153.9,153.41,153.53,189074.0,109.638,109.7307,109.3813,109.4669,189074.0
2017-12-19 09:50:00,153.5,153.84,153.38,153.8,111348.0,109.4455,109.6879,109.3599,109.6594,111348.0
2017-12-19 10:00:00,153.81,154.02,153.78,153.93,94506.0,109.6665,109.8162,109.6451,109.7521,94506.0
2017-12-19 10:10:00,153.93,153.94,153.27,153.45,175056.0,109.7521,109.7592,109.2815,109.4098,175056.0
2017-12-19 10:20:00,153.5,153.6,153.36,153.49,69609.0,109.4455,109.5168,109.3457,109.4384,69609.0
2017-12-19 10:30:00,153.5,153.56,153.32,153.4,61636.0,109.4455,109.4883,109.3171,109.3742,61636.0
2017-12-19 10:40:00,153.42,153.42,153.1,153.26,70798.0,109.3884,109.3884,109.1603,109.2744,70798.0
2017-12-19 10:50:00,153.29,153.31,153.09,153.22,59796.0,109.2958,109.31,109.1532,109.2458,59796.0
2017-12-19 11:00:00,153.23,153.38,153.23,153.31,57010.0,109.253,109.3599,109.253,109.31,57010.0
2017-12-19 11:10:00,153.33,153.41,153.16,153.3,73905.0,109.3243,109.3813,109.2031,109.3029,73905.0
2017-12-19 11:20:00,153.31,153.59,153.25,153.52,86940.0,109.31,109.5097,109.2672,109.4597,86940.0
2017-12-19 11:30:00,153.52,153.61,153.28,153.28,60032.0,109.4597,109.5239,109.2886,109.2886,60032.0
2017-12-19 11:40:00,153.28,153.35,153.16,153.33,49862.0,109.2886,109.3385,109.2031,109.3243,49862.0
2017-12-19 11:50:00,153.33,153.36,153.27,153.33,33909.0,109.3243,109.3457,109.2815,109.3243,33909.0
2017-12-19 12:00:00,153.33,153.53,153.29,153.51,44253.0,109.3243,109.4669,109.2958,109.4526,44253.0
2017-12-19 12:10:00,153.52,153.53,153.35,153.44,63766.0,109.4597,109.4669,109.3385,109.4027,63766.0
2017-12-19 12:20:00,153.43,153.44,153.29,153.38,54700.0,109.3956,109.4027,109.2958,109.3599,54700.0
2017-12-19 12:30:00,153.37,153.43,153.36,153.42,148515.0,109.3528,109.3956,109.3457,109.3884,148515.0
2017-12-19 12:40:00,153.43,153.5,153.1,153.19,51840.0,109.3956,109.4455,109.1603,109.2245,51840.0
2017-12-19 12:50:00,153.19,153.28,153.15,153.25,44264.0,109.2245,109.2886,109.1959,109.2672,44264.0
2017-12-19 13:00:00,153.27,153.35,153.26,153.3,43103.0,109.2815,109.3385,109.2744,109.3029,43103.0
2017-12-19 13:10:00,153.31,153.51,153.29,153.47,42257.0,109.31,109.4526,109.2958,109.4241,42257.0
2017-12-19 13:20:00,153.47,153.48,153.39,153.45,27906.0,109.4241,109.4312,109.3671,109.4098,27906.0
2017-12-19 13:30:00,153.44,153.58,153.42,153.46,43724.0,109.4027,109.5025,109.3884,109.417,43724.0
2017-12-19 13:40:00,153.46,153.52,153.43,153.5,67318.0,109.417,109.4597,109.3956,109.4455,67318.0
2017-12-19 13:50:00,153.5,153.55,153.45,153.54,38645.0,109.4455,109.4811,109.4098,109.474,38645.0
2017-12-19 14:00:00,153.54,153.65,153.54,153.63,45002.0,109.474,109.5524,109.474,109.5382,45002.0
2017-12-19 14:10:00,153.64,153.66,153.41,153.42,50377.0,109.5453,109.5596,109.3813,109.3884,50377.0
2017-12-19 14:20:00,153.42,153.6,153.41,153.55,50354.0,109.3884,109.5168,109.3813,109.4811,50354.0
2017-12-19 14:30:00,153.53,153.55,153.44,153.44,33419.0,109.4669,109.4811,109.4027,109.4027,33419.0
2017-12-19 14:40:00,153.44,153.45,153.26,153.37,104380.0,109.4027,109.4098,109.2744,109.3528,104380.0
2017-12-19 14:50:00,153.36,153.36,153.22,153.28,43997.0,109.3457,109.3457,109.2458,109.2886,43997.0
2017-12-19 15:00:00,153.27,153.31,153.18,153.27,54574.0,109.2815,109.31,109.2173,109.2815,54574.0
2017-12-19 15:10:00,153.27,153.44,153.25,153.41,67300.0,109.2815,109.4027,109.2672,109.3813,67300.0
2017-12-19 15:20:00,153.4,153.56,153.38,153.53,63531.0,109.3742,109.4883,109.3599,109.4669,63531.0
2017-12-19 15:30:00,153.52,153.61,153.51,153.53,61300.0,109.4597,109.5239,109.4526,109.4669,61300.0
2017-12-19 15:40:00,153.53,153.55,153.4,153.42,71954.0,109.4669,109.4811,109.3742,109.3884,71954.0
2017-12-19 15:50:00,153.42,153.47,153.2,153.26,233106.0,109.3884,109.4241,109.2316,109.2744,233106.0
2017-12-20 09:30:00,153.65,153.66,153.13,153.36,170473.0,109.5524,109.5596,109.1817,109.3457,170473.0
2017-12-20 09:40:00,153.35,153.4,152.83,152.94,105170.0,109.3385,109.3742,108.9678,109.0462,105170.0
2017-12-20 09:50:00,152.95,153.37,152.88,153.36,92879.0,109.0533,109.3528,109.0034,109.3457,92879.0
2017-12-20 10:00:00,153.37,153.62,153.27,153.56,93568.0,109.3528,109.531,109.2815,109.4883,93568.0
2017-12-20 10:10:00,153.57,153.89,153.49,153.83,109848.0,109.4954,109.7236,109.4384,109.6808,109848.0
2017-12-20 10:20:00,153.82,153.86,153.27,153.3,93060.0,109.6736,109.7022,109.2815,109.3029,93060.0
2017-12-20 10:30:00,153.27,153.42,153.08,153.14,182665.0,109.2815,109.3884,109.146,109.1888,182665.0
2017-12-20 10:40:00,153.17,153.37,152.85,153.05,89509.0,109.2102,109.3528,108.982,109.1246,89509.0
2017-12-20 10:50:00,153.05,153.13,152.95,153.11,60643.0,109.1246,109.1817,109.0533,109.1674,60643.0
2017-12-20 11:00:00,153.11,153.24,152.95,153.16,41907.0,109.1674,109.2601,109.0533,109.2031,41907.0
2017-12-20 11:10:00,153.17,153.23,153.05,153.08,47253.0,109.2102,109.253,109.1246,109.146,47253.0
2017-12-20 11:20:00,153.07,153.23,153.03,153.09,52023.0,109.1389,109.253,109.1104,109.1532,52023.0
2017-12-20 11:30:00,153.11,153.31,153.03,153.24,42524.0,109.1674,109.31,109.1104,109.2601,42524.0
2017-12-20 11:40:00,153.24,153.41,153.19,153.35,46872.0,109.2601,109.3813,109.2245,109.3385,46872.0
2017-12-20 11:50:00,153.37,153.42,152.9,152.97,86654.0,109.3528,109.3884,109.0177,109.0676,86654.0
2017-12-20 12:00:00,152.97,153.02,152.87,152.95,36308.0,109.0676,109.1032,108.9963,109.0533,36308.0
2017-12-20 12:10:00,152.98,153.07,152.95,153.03,40974.0,109.0747,109.1389,109.0533,109.1104,40974.0
2017-12-20 12:20:00,153.02,153.18,152.99,153.14,35378.0,109.1032,109.2173,109.0819,109.1888,35378.0
2017-12-20 12:30:00,153.14,153.15,152.88,152.95,65850.0,109.1888,109.1959,109.0034,109.0533,65850.0
2017-12-20 12:40:00,152.98,153.01,152.93,153.0,26480.0,109.0747,109.0961,109.0391,109.089,26480.0
2017-12-20 12:50:00,153.0,153.06,152.92,153.03,30639.0,109.089,109.1318,109.0319,109.1104,30639.0
2017-12-20 13:00:00,153.04,153.11,152.94,152.99,33820.0,109.1175,109.1674,109.0462,109.0819,33820.0
2017-12-20 13:10:00,152.99,153.19,152.97,153.1,27233.0,109.0819,109.2245,109.0676,109.1603,27233.0
2017-12-20 13:20:00,153.1,153.2,153.06,153.06,32039.0,109.1603,109.2316,109.1318,109.1318,32039.0
2017-12-20 13:30:00,153.06,153.13,153.05,153.08,38850.0,109.1318,109.1817,109.1246,109.146,38850.0
2017-12-20 13:40:00,153.08,153.13,153.01,153.02,39926.0,109.146,109.1817,109.0961,109.1032,39926.0
2017-12-20 13:50:00,153.02,153.07,152.97,152.99,41483.0,109.1032,109.1389,109.0676,109.0819,41483.0
2017-12-20 14:00:00,153.01,153.09,152.96,152.98,44744.0,109.0961,109.1532,109.0605,109.0747,44744.0
2017-12-20 14:10:00,153.0,153.02,152.89,152.92,55507.0,109.089,109.1032,109.0106,109.0319,55507.0
2017-12-20 14:20:00,152.89,152.95,152.85,152.94,47856.0,109.0106,109.0533,108.982,109.0462,47856.0
2017-12-20 14:30:00,152.94,153.0,152.9,152.99,54516.0,109.0462,109.089,109.0177,109.0819,54516.0
2017-12-20 14:40:00,152.98,152.99,152.82,152.83,63810.0,109.0747,109.0819,108.9606,108.9678,63810.0
2017-12-20 14:50:00,152.85,152.9,152.78,152.87,47000.0,108.982,109.0177,108.9321,108.9963,47000.0
2017-12-20 15:00:00,152.85,152.96,152.84,152.92,58579.0,108.982,109.0605,108.9749,109.0319,58579.0
2017-12-20 15:10:00,152.93,152.99,152.9,152.95,51906.0,109.0391,109.0819,109.0177,109.0533,51906.0
2017-12-20 15:20:00,152.95,153.02,152.93,153.01,67984.0,109.0533,109.1032,109.0391,109.0961,67984.0
2017-12-20 15:30:00,153.01,153.16,153.0,153.14,96068.0,109.0961,109.2031,109.089,109.1888,96068.0
2017-12-20 15:40:00,153.14,153.22,153.13,153.16,99117.0,109.1888,109.2458,109.1817,109.2031,99117.0
2017-12-20 15:50:00,153.15,153.15,152.95,152.97,215324.0,109.1959,109.1959,109.0533,109.0676,215324.0
2017-12-21 09:30:00,153.17,153.36,152.82,152.85,198375.0,109.2102,109.3457,108.9606,108.982,198375.0
2017-12-21 09:40:00,152.84,153.3,152.82,153.17,54027.0,108.9749,109.3029,108.9606,109.2102,54027.0
2017-12-21 09:50:00,153.21,153.3,153.01,153.07,66360.0,109.2387,109.3029,109.0961,109.1389,66360.0
2017-12-21 10:00:00,153.13,153.25,153.06,153.25,83222.0,109.1817,109.2672,109.1318,109.2672,83222.0
2017-12-21 10:10:00,153.23,153.33,153.17,153.19,89527.0,109.253,109.3243,109.2102,109.2245,89527.0
2017-12-21 10:20:00,153.23,153.3,153.14,153.18,48168.0,109.253,109.3029,109.1888,109.2173,48168.0
2017-12-21 10:30:00,153.22,153.38,153.19,153.3,98644.0,109.2458,109.3599,109.2245,109.3029,98644.0
2017-12-21 10:40:00,153.31,153.46,153.29,153.34,87169.0,109.31,109.417,109.2958,109.3314,87169.0
2017-12-21 10:50:00,153.35,153.37,153.22,153.25,55231.0,109.3385,109.3528,109.2458,109.2672,55231.0
2017-12-21 11:00:00,153.23,153.28,153.06,153.11,44539.0,109.253,109.2886,109.1318,109.1674,44539.0
2017-12-21 11:10:00,153.11,153.13,152.98,153.02,47083.0,109.1674,109.1817,109.0747,109.1032,47083.0
2017-12-21 11:20:00,153.02,153.11,152.97,153.1,64882.0,109.1032,109.1674,109.0676,109.1603,64882.0
2017-12-21 11:30:00,153.1,153.18,153.02,153.13,43062.0,109.1603,109.2173,109.1032,109.1817,43062.0
2017-12-21 11:40:00,153.14,153.16,153.05,153.08,32171.0,109.1888,109.2031,109.1246,109.146,32171.0
2017-12-21 11:50:00,153.08,153.09,152.75,152.81,73771.0,109.146,109.1532,108.9107,108.9535,73771.0
2017-12-21 12:00:00,152.83,152.86,152.64,152.79,92502.0,108.9678,108.9892,108.8323,108.9393,92502.0
2017-12-21 12:10:00,152.8,152.87,152.72,152.81,54807.0,108.9464,108.9963,108.8893,108.9535,54807.0
2017-12-21 12:20:00,152.84,152.85,152.72,152.74,39767.0,108.9749,108.982,108.8893,108.9036,39767.0
2017-12-21 12:30:00,152.74,152.75,152.59,152.63,35927.0,108.9036,108.9107,108.7967,108.8252,35927.0
2017-12-21 12:40:00,152.66,152.67,152.56,152.6,42836.0,108.8466,108.8537,108.7753,108.8038,42836.0
2017-12-21 12:50:00,152.61,152.76,152.58,152.71,94594.0,108.8109,108.9179,108.7895,108.8822,94594.0
2017-12-21 13:00:00,152.73,152.74,152.58,152.68,41967.0,108.8965,108.9036,108.7895,108.8608,41967.0
2017-12-21 13:10:00,152.67,152.67,152.57,152.59,33393.0,108.8537,108.8537,108.7824,108.7967,33393.0
2017-12-21 13:20:00,152.57,152.6,152.53,152.54,55344.0,108.7824,108.8038,108.7539,108.761,55344.0
2017-12-21 13:30:00,152.55,152.66,152.47,152.65,47337.0,108.7681,108.8466,108.7111,108.8394,47337.0
2017-12-21 13:40:00,152.66,152.66,152.48,152.5,44608.0,108.8466,108.8466,108.7182,108.7325,44608.0
2017-12-21 13:50:00,152.5,152.56,152.48,152.54,64291.0,108.7325,108.7753,108.7182,108.761,64291.0
2017-12-21 14:00:00,152.54,152.54,152.37,152.45,73925.0,108.761,108.761,108.6398,108.6968,73925.0
2017-12-21 14:10:00,152.45,152.45,152.32,152.34,49151.0,108.6968,108.6968,108.6041,108.6184,49151.0
2017-12-21 14:20:00,152.34,152.39,152.17,152.24,80898.0,108.6184,108.6541,108.4972,108.5471,80898.0
2017-12-21 14:30:00,152.23,152.3,152.2,152.25,64094.0,108.54,108.5899,108.5186,108.5542,64094.0
2017-12-21 14:40:00,152.25,152.26,152.16,152.17,55056.0,108.5542,108.5614,108.4901,108.4972,55056.0
2017-12-21 14:50:00,152.16,152.22,152.13,152.21,72152.0,108.4901,108.5328,108.4687,108.5257,72152.0
2017-12-21 15:00:00,152.21,152.31,152.18,152.25,68390.0,108.5257,108.597,108.5043,108.5542,68390.0
2017-12-21 15:10:00,152.25,152.27,152.09,152.17,83502.0,108.5542,108.5685,108.4402,108.4972,83502.0
2017-12-21 15:20:00,152.15,152.18,152.04,152.04,88822.0,108.4829,108.5043,108.4045,108.4045,88822.0
2017-12-21 15:30:00,152.05,152.05,151.97,151.97,151523.0,108.4116,108.4116,108.3546,108.3546,151523.0
2017-12-21 15:40:00,151.97,151.97,151.7,151.76,174861.0,108.3546,108.3546,108.1621,108.2049,174861.0
2017-12-21 15:50:00,151.75,151.85,151.49,151.49,461424.0,108.1977,108.269,108.0124,108.0124,461424.0
2017-12-22 09:30:00,151.82,152.01,151.5,151.84,171038.0,108.2476,108.3831,108.0195,108.2619,171038.0
2017-12-22 09:40:00,151.86,152.58,151.79,152.5,123393.0,108.2762,108.7895,108.2263,108.7325,123393.0
2017-12-22 09:50:00,152.52,152.82,152.48,152.7,101219.0,108.7467,108.9606,108.7182,108.8751,101219.0
2017-12-22 10:00:00,152.73,153.0,152.67,152.84,128689.0,108.8965,109.089,108.8537,108.9749,128689.0
2017-12-22 10:10:00,152.85,152.94,152.73,152.8,66895.0,108.982,109.0462,108.8965,108.9464,66895.0
2017-12-22 10:20:00,152.85,152.92,152.52,152.66,55862.0,108.982,109.0319,108.7467,108.8466,55862.0
2017-12-22 10:30:00,152.66,152.75,152.52,152.6,58711.0,108.8466,108.9107,108.7467,108.8038,58711.0
2017-12-22 10:40:00,152.6,152.78,152.6,152.72,53578.0,108.8038,108.9321,108.8038,108.8893,53578.0
2017-12-22 10:50:00,152.71,152.73,152.52,152.62,43761.0,108.8822,108.8965,108.7467,108.818,43761.0
2017-12-22 11:00:00,152.62,152.67,152.44,152.55,37830.0,108.818,108.8537,108.6897,108.7681,37830.0
2017-12-22 11:10:00,152.56,152.61,152.47,152.53,33792.0,108.7753,108.8109,108.7111,108.7539,33792.0
2017-12-22 11:20:00,152.54,152.55,152.43,152.45,30759.0,108.761,108.7681,108.6826,108.6968,30759.0
2017-12-22 11:30:00,152.45,152.5,152.32,152.48,50563.0,108.6968,108.7325,108.6041,108.7182,50563.0
2017-12-22 11:40:00,152.47,152.62,152.46,152.59,34601.0,108.7111,108.818,108.704,108.7967,34601.0
2017-12-22 11:50:00,152.6,152.71,152.57,152.59,33813.0,108.8038,108.8822,108.7824,108.7967,33813.0
2017-12-22 12:00:00,152.59,152.7,152.45,152.49,104570.0,108.7967,108.8751,108.6968,108.7254,104570.0
2017-12-22 12:10:00,152.49,152.57,152.46,152.52,43791.0,108.7254,108.7824,108.704,108.7467,43791.0
2017-12-22 12:20:00,152.52,152.64,152.5,152.61,44037.0,108.7467,108.8323,108.7325,108.8109,44037.0
2017-12-22 12:30:00,152.62,152.66,152.51,152.51,26008.0,108.818,108.8466,108.7396,108.7396,26008.0
2017-12-22 12:40:00,152.52,152.52,152.45,152.49,20180.0,108.7467,108.7467,108.6968,108.7254,20180.0
2017-12-22 12:50:00,152.49,152.53,152.47,152.5,41333.0,108.7254,108.7539,108.7111,108.7325,41333.0
2017-12-22 13:00:00,152.49,152.52,152.48,152.5,22524.0,108.7254,108.7467,108.7182,108.7325,22524.0
2017-12-22 13:10:00,152.5,152.58,152.47,152.51,33666.0,108.7325,108.7895,108.7111,108.7396,33666.0
2017-12-22 13:20:00,152.51,152.52,152.47,152.5,18721.0,108.7396,108.7467,108.7111,108.7325,18721.0
2017-12-22 13:30:00,152.49,152.54,152.48,152.53,37394.0,108.7254,108.761,108.7182,108.7539,37394.0
2017-12-22 13:40:00,152.53,152.62,152.49,152.5,34178.0,108.7539,108.818,108.7254,108.7325,34178.0
2017-12-22 13:50:00,152.49,152.57,152.47,152.53,30730.0,108.7254,108.7824,108.7111,108.7539,30730.0
2017-12-22 14:00:00,152.53,152.53,152.46,152.48,36171.0,108.7539,108.7539,108.704,108.7182,36171.0
2017-12-22 14:10:00,152.48,152.6,152.45,152.53,43011.0,108.7182,108.8038,108.6968,108.7539,43011.0
2017-12-22 14:20:00,152.52,152.57,152.47,152.54,28417.0,108.7467,108.7824,108.7111,108.761,28417.0
2017-12-22 14:30:00,152.51,152.55,152.47,152.48,22567.0,108.7396,108.7681,108.7111,108.7182,22567.0
2017-12-22 14:40:00,152.48,152.52,152.43,152.49,30988.0,108.7182,108.7467,108.6826,108.7254,30988.0
2017-12-22 14:50:00,152.5,152.51,152.46,152.49,22673.0,108.7325,108.7396,108.704,108.7254,22673.0
2017-12-22 15:00:00,152.49,152.53,152.46,152.5,39919.0,108.7254,108.7539,108.704,108.7325,39919.0
2017-12-22 15:10:00,152.5,152.57,152.49,152.51,43221.0,108.7325,108.7824,108.7254,108.7396,43221.0
2017-12-22 15:20:00,152.51,152.53,152.46,152.53,32770.0,108.7396,108.7539,108.704,108.7539,32770.0
2017-12-22 15:30:00,152.53,152.6,152.51,152.57,51078.0,108.7539,108.8038,108.7396,108.7824,51078.0
2017-12-22 15:40:00,152.57,152.62,152.47,152.49,69637.0,108.7824,108.818,108.7111,108.7254,69637.0
2017-12-22 15:50:00,152.48,152.57,152.47,152.54,175509.0,108.7182,108.7824,108.7111,108.761,175509.0
2017-12-26 09:30:00,152.51,153.12,152.51,153.11,153105.0,108.7396,109.1745,108.7396,109.1674,153105.0
2017-12-26 09:40:00,153.14,153.28,153.02,153.22,84945.0,109.1888,109.2886,109.1032,109.2458,84945.0
2017-12-26 09:50:00,153.26,153.58,153.2,153.3,102289.0,109.2744,109.5025,109.2316,109.3029,102289.0
2017-12-26 10:00:00,153.34,153.72,153.31,153.72,95392.0,109.3314,109.6023,109.31,109.6023,95392.0
2017-12-26 10:10:00,153.72,153.86,153.69,153.74,97629.0,109.6023,109.7022,109.581,109.6166,97629.0
2017-12-26 10:20:00,153.75,153.83,153.67,153.73,60638.0,109.6237,109.6808,109.5667,109.6095,60638.0
2017-12-26 10:30:00,153.72,153.83,153.67,153.79,52543.0,109.6023,109.6808,109.5667,109.6523,52543.0
2017-12-26 10:40:00,153.8,153.82,153.39,153.46,55377.0,109.6594,109.6736,109.3671,109.417,55377.0
2017-12-26 10:50:00,153.42,153.46,153.18,153.22,40622.0,109.3884,109.417,109.2173,109.2458,40622.0
2017-12-26 11:00:00,153.22,153.47,153.21,153.44,46640.0,109.2458,109.4241,109.2387,109.4027,46640.0
2017-12-26 11:10:00,153.43,153.56,153.26,153.27,39701.0,109.3956,109.4883,109.2744,109.2815,39701.0
2017-12-26 11:20:00,153.28,153.35,153.27,153.31,32779.0,109.2886,109.3385,109.2815,109.31,32779.0
2017-12-26 11:30:00,153.31,153.36,153.21,153.26,40211.0,109.31,109.3457,109.2387,109.2744,40211.0
2017-12-26 11:40:00,153.25,153.28,153.16,153.22,59873.0,109.2672,109.2886,109.2031,109.2458,59873.0
2017-12-26 11:50:00,153.23,153.25,153.13,153.22,30659.0,109.253,109.2672,109.1817,109.2458,30659.0
2017-12-26 12:00:00,153.23,153.3,153.19,153.24,24246.0,109.253,109.3029,109.2245,109.2601,24246.0
2017-12-26 12:10:00,153.23,153.29,153.21,153.22,31879.0,109.253,109.2958,109.2387,109.2458,31879.0
2017-12-26 12:20:00,153.22,153.31,153.22,153.28,25034.0,109.2458,109.31,109.2458,109.2886,25034.0
2017-12-26 12:30:00,153.27,153.28,153.16,153.17,28991.0,109.2815,109.2886,109.2031,109.2102,28991.0
2017-12-26 12:40:00,153.17,153.23,153.1,153.14,28438.0,109.2102,109.253,109.1603,109.1888,28438.0
2017-12-26 12:50:00,153.13,153.13,152.83,152.84,48062.0,109.1817,109.1817,108.9678,108.9749,48062.0
2017-12-26 13:00:00,152.86,152.97,152.85,152.96,26846.0,108.9892,109.0676,108.982,109.0605,26846.0
2017-12-26 13:10:00,152.94,152.97,152.85,152.91,18616.0,109.0462,109.0676,108.982,109.0248,18616.0
2017-12-26 13:20:00,152.92,152.98,152.9,152.94,17811.0,109.0319,109.0747,109.0177,109.0462,17811.0
2017-12-26 13:30:00,152.94,152.99,152.92,152.98,31412.0,109.0462,109.0819,109.0319,109.0747,31412.0
2017-12-26 13:40:00,152.98,153.01,152.94,153.0,23781.0,109.0747,109.0961,109.0462,109.089,23781.0
2017-12-26 13:50:00,152.99,153.03,152.96,152.99,15521.0,109.0819,109.1104,109.0605,109.0819,15521.0
2017-12-26 14:00:00,152.99,153.03,152.91,152.91,23962.0,109.0819,109.1104,109.0248,109.0248,23962.0
2017-12-26 14:10:00,152.9,152.94,152.82,152.91,32661.0,109.0177,109.0462,108.9606,109.0248,32661.0
2017-12-26 14:20:00,152.92,152.96,152.86,152.91,16293.0,109.0319,109.0605,108.9892,109.0248,16293.0
2017-12-26 14:30:00,152.93,152.97,152.87,152.88,17891.0,109.0391,109.0676,108.9963,109.0034,17891.0
2017-12-26 14:40:00,152.89,152.9,152.81,152.81,23036.0,109.0106,109.0177,108.9535,108.9535,23036.0
2017-12-26 14:50:00,152.83,152.88,152.79,152.87,20208.0,108.9678,109.0034,108.9393,108.9963,20208.0
2017-12-26 15:00:00,152.88,152.91,152.84,152.91,21769.0,109.0034,109.0248,108.9749,109.0248,21769.0
2017-12-26 15:10:00,152.91,152.91,152.5,152.53,74226.0,109.0248,109.0248,108.7325,108.7539,74226.0
2017-12-26 15:20:00,152.52,152.65,152.51,152.62,48281.0,108.7467,108.8394,108.7396,108.818,48281.0
2017-12-26 15:30:00,152.62,152.72,152.59,152.72,69430.0,108.818,108.8893,108.7967,108.8893,69430.0
2017-12-26 15:40:00,152.71,152.79,152.69,152.74,84720.0,108.8822,108.9393,108.868,108.9036,84720.0
2017-12-26 15:50:00,152.74,152.88,152.7,152.83,165251.0,108.9036,109.0034,108.8751,108.9678,165251.0
2017-12-27 09:30:00,152.95,153.05,152.61,152.83,143484.0,109.0533,109.1246,108.8109,108.9678,143484.0
2017-12-27 09:40:00,152.86,152.87,152.67,152.78,34259.0,108.9892,108.9963,108.8537,108.9321,34259.0
2017-12-27 09:50:00,152.75,153.05,152.73,152.98,53036.0,108.9107,109.1246,108.8965,109.0747,53036.0
2017-12-27 10:00:00,153.02,153.11,152.86,152.92,46240.0,109.1032,109.1674,108.9892,109.0319,46240.0
2017-12-27 10:10:00,152.91,152.97,152.83,152.88,60724.0,109.0248,109.0676,108.9678,109.0034,60724.0
2017-12-27 10:20:00,152.87,153.06,152.87,152.98,70075.0,108.9963,109.1318,108.9963,109.0747,70075.0
2017-12-27 10:30:00,152.97,152.99,152.86,152.92,42683.0,109.0676,109.0819,108.9892,109.0319,42683.0
2017-12-27 10:40:00,152.95,153.15,152.93,153.03,38266.0,109.0533,109.1959,109.0391,109.1104,38266.0
2017-12-27 10:50:00,153.03,153.1,153.0,153.06,45918.0,109.1104,109.1603,109.089,109.1318,45918.0
2017-12-27 11:00:00,153.06,153.09,152.99,153.02,46551.0,109.1318,109.1532,109.0819,109.1032,46551.0
2017-12-27 11:10:00,153.02,153.12,153.01,153.1,24082.0,109.1032,109.1745,109.0961,109.1603,24082.0
2017-12-27 11:20:00,153.1,153.15,152.98,152.99,30910.0,109.1603,109.1959,109.0747,109.0819,30910.0
2017-12-27 11:30:00,153.0,153.01,152.94,152.99,24683.0,109.089,109.0961,109.0462,109.0819,24683.0
2017-12-27 11:40:00,152.99,153.1,152.92,152.95,69600.0,109.0819,109.1603,109.0319,109.0533,69600.0
2017-12-27 11:50:00,152.96,153.12,152.95,153.12,27558.0,109.0605,109.1745,109.0533,109.1745,27558.0
2017-12-27 12:00:00,153.11,153.14,152.97,153.02,33565.0,109.1674,109.1888,109.0676,109.1032,33565.0
2017-12-27 12:10:00,153.0,153.11,153.0,153.05,23737.0,109.089,109.1674,109.089,109.1246,23737.0
2017-12-27 12:20:00,153.07,153.11,152.97,152.97,19592.0,109.1389,109.1674,109.0676,109.0676,19592.0
2017-12-27 12:30:00,152.97,152.99,152.93,152.96,15832.0,109.0676,109.0819,109.0391,109.0605,15832.0
2017-12-27 12:40:00,152.96,152.99,152.9,152.91,17932.0,109.0605,109.0819,109.0177,109.0248,17932.0
2017-12-27 12:50:00,152.91,152.94,152.88,152.91,16832.0,109.0248,109.0462,109.0034,109.0248,16832.0
2017-12-27 13:00:00,152.91,152.95,152.87,152.92,27692.0,109.0248,109.0533,108.9963,109.0319,27692.0
2017-12-27 13:10:00,152.93,152.98,152.91,152.92,15920.0,109.0391,109.0747,109.0248,109.0319,15920.0
2017-12-27 13:20:00,152.92,152.95,152.87,152.91,10160.0,109.0319,109.0533,108.9963,109.0248,10160.0
2017-12-27 13:30:00,152.92,152.95,152.89,152.95,15944.0,109.0319,109.0533,109.0106,109.0533,15944.0
2017-12-27 13:40:00,152.96,153.01,152.92,152.99,23649.0,109.0605,109.0961,109.0319,109.0819,23649.0
2017-12-27 13:50:00,153.01,153.08,152.99,153.05,42135.0,109.0961,109.146,109.0819,109.1246,42135.0
2017-12-27 14:00:00,153.05,153.06,152.9,152.9,13665.0,109.1246,109.1318,109.0177,109.0177,13665.0
2017-12-27 14:10:00,152.9,152.94,152.9,152.93,33642.0,109.0177,109.0462,109.0177,109.0391,33642.0
2017-12-27 14:20:00,152.93,152.96,152.9,152.92,21721.0,109.0391,109.0605,109.0177,109.0319,21721.0
2017-12-27 14:30:00,152.92,152.96,152.9,152.95,18333.0,109.0319,109.0605,109.0177,109.0533,18333.0
2017-12-27 14:40:00,152.94,152.99,152.91,152.96,24846.0,109.0462,109.0819,109.0248,109.0605,24846.0
2017-12-27 14:50:00,152.97,152.97,152.87,152.95,29235.0,109.0676,109.0676,108.9963,109.0533,29235.0
2017-12-27 15:00:00,152.93,152.95,152.88,152.89,22927.0,109.0391,109.0533,109.0034,109.0106,22927.0
2017-12-27 15:10:00,152.9,152.95,152.89,152.93,23682.0,109.0177,109.0533,109.0106,109.0391,23682.0
2017-12-27 15:20:00,152.93,152.98,152.91,152.96,38220.0,109.0391,109.0747,109.0248,109.0605,38220.0
2017-12-27 15:30:00,152.96,152.97,152.86,152.86,48899.0,109.0605,109.0676,108.9892,108.9892,48899.0
2017-12-27 15:40:00,152.87,153.02,152.87,152.96,62659.0,108.9963,109.1032,108.9963,109.0605,62659.0
2017-12-27 15:50:00,152.96,153.18,152.96,153.11,168929.0,109.0605,109.2173,109.0605,109.1674,168929.0
2017-12-28 09:30:00,153.2,153.75,153.2,153.72,156393.0,109.2316,109.6237,109.2316,109.6023,156393.0
2017-12-28 09:40:00,153.71,153.92,153.63,153.77,98523.0,109.5952,109.7449,109.5382,109.638,98523.0
2017-12-28 09:50:00,153.78,153.79,153.58,153.75,66306.0,109.6451,109.6523,109.5025,109.6237,66306.0
2017-12-28 10:00:00,153.78,153.9,153.7,153.88,60770.0,109.6451,109.7307,109.5881,109.7164,60770.0
2017-12-28 10:10:00,153.9,153.9,153.73,153.75,46240.0,109.7307,109.7307,109.6095,109.6237,46240.0
2017-12-28 10:20:00,153.74,153.87,153.69,153.82,55657.0,109.6166,109.7093,109.581,109.6736,55657.0
2017-12-28 10:30:00,153.83,153.91,153.75,153.91,40089.0,109.6808,109.7378,109.6237,109.7378,40089.0
2017-12-28 10:40:00,153.92,154.06,153.89,154.02,79121.0,109.7449,109.8448,109.7236,109.8162,79121.0
2017-12-28 10:50:00,154.02,154.03,153.95,153.96,32815.0,109.8162,109.8234,109.7663,109.7735,32815.0
2017-12-28 11:00:00,153.97,154.09,153.96,153.99,52255.0,109.7806,109.8662,109.7735,109.7949,52255.0
2017-12-28 11:10:00,153.99,154.12,153.99,154.05,44886.0,109.7949,109.8875,109.7949,109.8376,44886.0
2017-12-28 11:20:00,154.05,154.1,154.01,154.09,65055.0,109.8376,109.8733,109.8091,109.8662,65055.0
2017-12-28 11:30:00,154.1,154.1,153.86,153.9,66590.0,109.8733,109.8733,109.7022,109.7307,66590.0
2017-12-28 11:40:00,153.9,153.93,153.85,153.86,29950.0,109.7307,109.7521,109.695,109.7022,29950.0
2017-12-28 11:50:00,153.86,153.87,153.67,153.68,55199.0,109.7022,109.7093,109.5667,109.5738,55199.0
2017-12-28 12:00:00,153.69,153.69,153.54,153.59,36086.0,109.581,109.581,109.474,109.5097,36086.0
2017-12-28 12:10:00,153.58,153.63,153.48,153.52,69414.0,109.5025,109.5382,109.4312,109.4597,69414.0
2017-12-28 12:20:00,153.52,153.56,153.5,153.53,29945.0,109.4597,109.4883,109.4455,109.4669,29945.0
2017-12-28 12:30:00,153.52,153.59,153.51,153.56,32896.0,109.4597,109.5097,109.4526,109.4883,32896.0
2017-12-28 12:40:00,153.56,153.65,153.53,153.6,22690.0,109.4883,109.5524,109.4669,109.5168,22690.0
2017-12-28 12:50:00,153.6,153.61,153.53,153.58,33085.0,109.5168,109.5239,109.4669,109.5025,33085.0
2017-12-28 13:00:00,153.57,153.63,153.56,153.62,24975.0,109.4954,109.5382,109.4883,109.531,24975.0
2017-12-28 13:10:00,153.62,153.67,153.56,153.62,50718.0,109.531,109.5667,109.4883,109.531,50718.0
2017-12-28 13:20:00,153.61,153.68,153.58,153.68,25606.0,109.5239,109.5738,109.5025,109.5738,25606.0
2017-12-28 13:30:00,153.68,153.73,153.63,153.67,27786.0,109.5738,109.6095,109.5382,109.5667,27786.0
2017-12-28 13:40:00,153.67,153.71,153.65,153.71,20911.0,109.5667,109.5952,109.5524,109.5952,20911.0
2017-12-28 13:50:00,153.72,153.72,153.65,153.69,28147.0,109.6023,109.6023,109.5524,109.581,28147.0
2017-12-28 14:00:00,153.68,153.71,153.66,153.69,18743.0,109.5738,109.5952,109.5596,109.581,18743.0
2017-12-28 14:10:00,153.7,153.72,153.65,153.68,26641.0,109.5881,109.6023,109.5524,109.5738,26641.0
2017-12-28 14:20:00,153.68,153.72,153.66,153.69,18598.0,109.5738,109.6023,109.5596,109.581,18598.0
2017-12-28 14:30:00,153.7,153.72,153.62,153.65,36669.0,109.5881,109.6023,109.531,109.5524,36669.0
2017-12-28 14:40:00,153.67,153.74,153.66,153.74,21668.0,109.5667,109.6166,109.5596,109.6166,21668.0
2017-12-28 14:50:00,153.74,153.79,153.72,153.77,38463.0,109.6166,109.6523,109.6023,109.638,38463.0
2017-12-28 15:00:00,153.77,153.91,153.77,153.86,109591.0,109.638,109.7378,109.638,109.7022,109591.0
2017-12-28 15:10:00,153.89,153.89,153.78,153.79,38202.0,109.7236,109.7236,109.6451,109.6523,38202.0
2017-12-28 15:20:00,153.79,153.82,153.77,153.8,38329.0,109.6523,109.6736,109.638,109.6594,38329.0
2017-12-28 15:30:00,153.8,153.84,153.79,153.84,42245.0,109.6594,109.6879,109.6523,109.6879,42245.0
2017-12-28 15:40:00,153.84,153.92,153.83,153.88,79868.0,109.6879,109.7449,109.6808,109.7164,79868.0
2017-12-28 15:50:00,153.88,154.07,153.88,154.0,208796.0,109.7164,109.8519,109.7164,109.802,208796.0
2017-12-29 09:30:00,154.17,154.72,153.87,154.45,192949.0,109.9232,110.3153,109.7093,110.1228,192949.0
2017-12-29 09:40:00,154.45,154.55,154.1,154.17,123571.0,110.1228,110.1941,109.8733,109.9232,123571.0
2017-12-29 09:50:00,154.18,154.37,154.08,154.37,66293.0,109.9303,110.0658,109.859,110.0658,66293.0
2017-12-29 10:00:00,154.36,154.42,154.22,154.32,38685.0,110.0587,110.1014,109.9588,110.0301,38685.0
2017-12-29 10:10:00,154.32,154.32,154.12,154.23,68576.0,110.0301,110.0301,109.8875,109.966,68576.0
2017-12-29 10:20:00,154.25,154.3,154.13,154.19,40360.0,109.9802,110.0159,109.8947,109.9375,40360.0
2017-12-29 10:30:00,154.21,154.21,154.06,154.09,47902.0,109.9517,109.9517,109.8448,109.8662,47902.0
2017-12-29 10:40:00,154.09,154.11,154.01,154.03,28282.0,109.8662,109.8804,109.8091,109.8234,28282.0
2017-12-29 10:50:00,154.03,154.11,153.97,153.99,60911.0,109.8234,109.8804,109.7806,109.7949,60911.0
2017-12-29 11:00:00,153.98,154.0,153.7,153.82,70500.0,109.7877,109.802,109.5881,109.6736,70500.0
2017-12-29 11:10:00,153.81,153.91,153.8,153.89,28398.0,109.6665,109.7378,109.6594,109.7236,28398.0
2017-12-29 11:20:00,153.9,154.18,153.77,154.18,82181.0,109.7307,109.9303,109.638,109.9303,82181.0
2017-12-29 11:30:00,154.19,154.29,154.14,154.22,41621.0,109.9375,110.0088,109.9018,109.9588,41621.0
2017-12-29 11:40:00,154.24,154.25,154.15,154.2,38217.0,109.9731,109.9802,109.9089,109.9446,38217.0
2017-12-29 11:50:00,154.2,154.22,154.15,154.17,35239.0,109.9446,109.9588,109.9089,109.9232,35239.0
2017-12-29 12:00:00,154.17,154.28,154.17,154.28,46380.0,109.9232,110.0016,109.9232,110.0016,46380.0
2017-12-29 12:10:00,154.28,154.34,154.26,154.33,28275.0,110.0016,110.0444,109.9874,110.0373,28275.0
2017-12-29 12:20:00,154.34,154.42,154.22,154.23,31336.0,110.0444,110.1014,109.9588,109.966,31336.0
2017-12-29 12:30:00,154.24,154.26,154.13,154.16,36297.0,109.9731,109.9874,109.8947,109.9161,36297.0
2017-12-29 12:40:00,154.17,154.26,154.13,154.24,35350.0,109.9232,109.9874,109.8947,109.9731,35350.0
2017-12-29 12:50:00,154.23,154.27,154.22,154.25,37420.0,109.966,109.9945,109.9588,109.9802,37420.0
2017-12-29 13:00:00,154.26,154.27,154.12,154.12,35047.0,109.9874,109.9945,109.8875,109.8875,35047.0
2017-12-29 13:10:00,154.12,154.12,153.98,153.98,24793.0,109.8875,109.8875,109.7877,109.7877,24793.0
2017-12-29 13:20:00,153.99,154.05,153.95,154.05,19708.0,109.7949,109.8376,109.7663,109.8376,19708.0
2017-12-29 13:30:00,154.04,154.1,154.03,154.07,26807.0,109.8305,109.8733,109.8234,109.8519,26807.0
2017-12-29 13:40:00,154.07,154.07,153.98,153.99,20700.0,109.8519,109.8519,109.7877,109.7949,20700.0
2017-12-29 13:50:00,153.99,153.99,153.83,153.92,31572.0,109.7949,109.7949,109.6808,109.7449,31572.0
2017-12-29 14:00:00,153.91,153.91,153.8,153.86,30518.0,109.7378,109.7378,109.6594,109.7022,30518.0
2017-12-29 14:10:00,153.85,153.98,153.83,153.96,31269.0,109.695,109.7877,109.6808,109.7735,31269.0
2017-12-29 14:20:00,153.96,154.11,153.93,154.08,41056.0,109.7735,109.8804,109.7521,109.859,41056.0
2017-12-29 14:30:00,154.08,154.08,153.97,154.0,28806.0,109.859,109.859,109.7806,109.802,28806.0
2017-12-29 14:40:00,154.01,154.02,153.89,153.89,29742.0,109.8091,109.8162,109.7236,109.7236,29742.0
2017-12-29 14:50:00,153.9,153.92,153.86,153.91,42793.0,109.7307,109.7449,109.7022,109.7378,42793.0
2017-12-29 15:00:00,153.91,153.93,153.85,153.93,36615.0,109.7378,109.7521,109.695,109.7521,36615.0
2017-12-29 15:10:00,153.94,153.97,153.86,153.87,40786.0,109.7592,109.7806,109.7022,109.7093,40786.0
2017-12-29 15:20:00,153.87,154.04,153.84,154.02,44181.0,109.7093,109.8305,109.6879,109.8162,44181.0
2017-12-29 15:30:00,154.02,154.06,153.83,153.83,86381.0,109.8162,109.8448,109.6808,109.6808,86381.0
2017-12-29 15:40:00,153.84,153.9,153.72,153.86,69646.0,109.6879,109.7307,109.6023,109.7022,69646.0
2017-12-29 15:50:00,153.86,153.86,153.41,153.52,371869.0,109.7022,109.7022,109.3813,109.4597,371869.0
2018-01-02 09:30:00,154.5,154.67,154.1,154.45,289136.0,110.1585,110.2797,109.8733,110.1228,289136.0
2018-01-02 09:40:00,154.48,154.69,154.23,154.36,136255.0,110.1442,110.294,109.966,110.0587,136255.0
2018-01-02 09:50:00,154.37,154.72,154.36,154.7,85384.0,110.0658,110.3153,110.0587,110.3011,85384.0
2018-01-02 10:00:00,154.62,154.81,154.35,154.39,85438.0,110.244,110.3795,110.0515,110.0801,85438.0
2018-01-02 10:10:00,154.4,154.55,154.21,154.21,65297.0,110.0872,110.1941,109.9517,109.9517,65297.0
2018-01-02 10:20:00,154.19,154.54,154.17,154.53,52339.0,109.9375,110.187,109.9232,110.1799,52339.0
2018-01-02 10:30:00,154.54,154.59,154.29,154.45,65954.0,110.187,110.2227,110.0088,110.1228,65954.0
2018-01-02 10:40:00,154.45,154.48,154.2,154.22,104032.0,110.1228,110.1442,109.9446,109.9588,104032.0
2018-01-02 10:50:00,154.23,154.47,154.23,154.3,41751.0,109.966,110.1371,109.966,110.0159,41751.0
2018-01-02 11:00:00,154.29,154.3,154.19,154.23,52255.0,110.0088,110.0159,109.9375,109.966,52255.0
2018-01-02 11:10:00,154.24,154.36,154.19,154.3,48586.0,109.9731,110.0587,109.9375,110.0159,48586.0
2018-01-02 11:20:00,154.3,154.3,154.12,154.14,50880.0,110.0159,110.0159,109.8875,109.9018,50880.0
2018-01-02 11:30:00,154.12,154.23,154.0,154.06,61528.0,109.8875,109.966,109.802,109.8448,61528.0
2018-01-02 11:40:00,154.07,154.1,153.88,153.93,74181.0,109.8519,109.8733,109.7164,109.7521,74181.0
2018-01-02 11:50:00,153.9,154.08,153.74,154.03,46870.0,109.7307,109.859,109.6166,109.8234,46870.0
2018-01-02 12:00:00,154.04,154.09,153.95,154.02,40913.0,109.8305,109.8662,109.7663,109.8162,40913.0
2018-01-02 12:10:00,154.02,154.03,153.88,153.95,38223.0,109.8162,109.8234,109.7164,109.7663,38223.0
2018-01-02 12:20:00,153.95,153.95,153.85,153.88,32755.0,109.7663,109.7663,109.695,109.7164,32755.0
2018-01-02 12:30:00,153.87,153.92,153.78,153.81,51458.0,109.7093,109.7449,109.6451,109.6665,51458.0
2018-01-02 12:40:00,153.79,153.81,153.6,153.71,40549.0,109.6523,109.6665,109.5168,109.5952,40549.0
2018-01-02 12:50:00,153.72,153.76,153.58,153.58,26101.0,109.6023,109.6309,109.5025,109.5025,26101.0
2018-01-02 13:00:00,153.55,153.72,153.54,153.7,36964.0,109.4811,109.6023,109.474,109.5881,36964.0
2018-01-02 13:10:00,153.71,153.81,153.62,153.67,50508.0,109.5952,109.6665,109.531,109.5667,50508.0
2018-01-02 13:20:00,153.67,153.75,153.62,153.72,31359.0,109.5667,109.6237,109.531,109.6023,31359.0
2018-01-02 13:30:00,153.71,153.76,153.67,153.72,29370.0,109.5952,109.6309,109.5667,109.6023,29370.0
2018-01-02 13:40:00,153.72,153.93,153.72,153.92,39593.0,109.6023,109.7521,109.6023,109.7449,39593.0
2018-01-02 13:50:00,153.93,154.04,153.92,154.01,42366.0,109.7521,109.8305,109.7449,109.8091,42366.0
2018-01-02 14:00:00,154.01,154.1,153.94,153.95,35628.0,109.8091,109.8733,109.7592,109.7663,35628.0
2018-01-02 14:10:00,153.94,153.96,153.83,153.95,45022.0,109.7592,109.7735,109.6808,109.7663,45022.0
2018-01-02 14:20:00,153.95,154.13,153.94,154.08,30371.0,109.7663,109.8947,109.7592,109.859,30371.0
2018-01-02 14:30:00,154.09,154.1,154.0,154.03,45586.0,109.8662,109.8733,109.802,109.8234,45586.0
2018-01-02 14:40:00,154.04,154.2,154.03,154.19,38720.0,109.8305,109.9446,109.8234,109.9375,38720.0
2018-01-02 14:50:00,154.2,154.25,154.14,154.25,48290.0,109.9446,109.9802,109.9018,109.9802,48290.0
2018-01-02 15:00:00,154.25,154.25,154.13,154.2,41946.0,109.9802,109.9802,109.8947,109.9446,41946.0
2018-01-02 15:10:00,154.21,154.23,154.18,154.21,52266.0,109.9517,109.966,109.9303,109.9517,52266.0
2018-01-02 15:20:00,154.21,154.28,154.17,154.24,66228.0,109.9517,110.0016,109.9232,109.9731,66228.0
2018-01-02 15:30:00,154.23,154.29,154.17,154.26,55735.0,109.966,110.0088,109.9232,109.9874,55735.0
2018-01-02 15:40:00,154.27,154.39,154.27,154.36,129750.0,109.9945,110.0801,109.9945,110.0587,129750.0
2018-01-02 15:50:00,154.37,154.54,154.23,154.27,311675.0,110.0658,110.187,109.966,109.9945,311675.0
2018-01-03 09:30:00,157.34,157.7,156.33,157.53,797611.0,112.1834,112.4401,111.4633,112.3189,797611.0
2018-01-03 09:40:00,157.52,158.55,157.34,158.51,447199.0,112.3117,113.0461,112.1834,113.0176,447199.0
2018-01-03 09:50:00,158.49,159.06,158.17,158.97,363434.0,113.0034,113.4098,112.7752,113.3456,363434.0
2018-01-03 10:00:00,158.98,159.4,158.71,158.87,333234.0,113.3527,113.6522,113.1602,113.2743,333234.0
2018-01-03 10:10:00,158.89,159.29,158.87,159.12,210801.0,113.2886,113.5738,113.2743,113.4525,210801.0
2018-01-03 10:20:00,159.12,159.36,158.97,159.31,224940.0,113.4525,113.6237,113.3456,113.588,224940.0
2018-01-03 10:30:00,159.29,159.41,158.82,158.95,407630.0,113.5738,113.6593,113.2386,113.3313,407630.0
2018-01-03 10:40:00,158.91,159.8,158.91,159.77,334773.0,113.3028,113.9374,113.3028,113.916,334773.0
2018-01-03 10:50:00,159.76,159.81,159.42,159.61,165526.0,113.9089,113.9445,113.6664,113.8019,165526.0
2018-01-03 11:00:00,159.63,159.63,159.23,159.27,184732.0,113.8162,113.8162,113.531,113.5595,184732.0
2018-01-03 11:10:00,159.26,159.57,159.26,159.46,282198.0,113.5524,113.7734,113.5524,113.695,282198.0
2018-01-03 11:20:00,159.47,159.5,159.33,159.41,160627.0,113.7021,113.7235,113.6023,113.6593,160627.0
2018-01-03 11:30:00,159.39,159.77,159.35,159.5,178851.0,113.6451,113.916,113.6165,113.7235,178851.0
2018-01-03 11:40:00,159.49,159.58,159.35,159.48,118723.0,113.7164,113.7805,113.6165,113.7092,118723.0
2018-01-03 11:50:00,159.49,159.53,159.34,159.36,117534.0,113.7164,113.7449,113.6094,113.6237,117534.0
2018-01-03 12:00:00,159.36,159.61,159.35,159.49,164775.0,113.6237,113.8019,113.6165,113.7164,164775.0
2018-01-03 12:10:00,159.5,159.53,159.26,159.3,126909.0,113.7235,113.7449,113.5524,113.5809,126909.0
2018-01-03 12:20:00,159.31,159.34,158.82,159.04,118960.0,113.588,113.6094,113.2386,113.3955,118960.0
2018-01-03 12:30:00,159.04,159.15,159.02,159.07,101723.0,113.3955,113.4739,113.3812,113.4169,101723.0
2018-01-03 12:40:00,159.08,159.17,159.0,159.12,92258.0,113.424,113.4882,113.367,113.4525,92258.0
2018-01-03 12:50:00,159.13,159.28,159.12,159.25,77196.0,113.4597,113.5666,113.4525,113.5452,77196.0
2018-01-03 13:00:00,159.25,159.44,159.23,159.42,69823.0,113.5452,113.6807,113.531,113.6664,69823.0
2018-01-03 13:10:00,159.41,159.43,158.87,159.03,182944.0,113.6593,113.6736,113.2743,113.3884,182944.0
2018-01-03 13:20:00,159.03,159.11,158.87,159.05,119427.0,113.3884,113.4454,113.2743,113.4026,119427.0
2018-01-03 13:30:00,159.05,159.11,158.95,158.97,115123.0,113.4026,113.4454,113.3313,113.3456,115123.0
2018-01-03 13:40:00,158.97,159.05,158.58,158.74,95617.0,113.3456,113.4026,113.0675,113.1816,95617.0
2018-01-03 13:50:00,158.73,158.77,158.36,158.37,72807.0,113.1745,113.203,112.9107,112.9178,72807.0
2018-01-03 14:00:00,158.38,158.5,158.25,158.31,78698.0,112.9249,113.0105,112.8322,112.875,78698.0
2018-01-03 14:10:00,158.33,158.48,158.19,158.41,68521.0,112.8893,112.9962,112.7895,112.9463,68521.0
2018-01-03 14:20:00,158.41,158.56,158.37,158.43,68566.0,112.9463,113.0533,112.9178,112.9606,68566.0
2018-01-03 14:30:00,158.43,158.62,158.34,158.57,73773.0,112.9606,113.096,112.8964,113.0604,73773.0
2018-01-03 14:40:00,158.6,158.67,158.46,158.62,65152.0,113.0818,113.1317,112.982,113.096,65152.0
2018-01-03 14:50:00,158.62,158.78,158.55,158.68,89514.0,113.096,113.2101,113.0461,113.1388,89514.0
2018-01-03 15:00:00,158.67,158.72,158.48,158.55,165609.0,113.1317,113.1673,112.9962,113.0461,165609.0
2018-01-03 15:10:00,158.55,158.58,158.37,158.39,126652.0,113.0461,113.0675,112.9178,112.9321,126652.0
2018-01-03 15:20:00,158.38,158.53,158.35,158.42,129091.0,112.9249,113.0319,112.9035,112.9534,129091.0
2018-01-03 15:30:00,158.42,158.71,158.34,158.67,162959.0,112.9534,113.1602,112.8964,113.1317,162959.0
2018-01-03 15:40:00,158.68,158.86,158.53,158.73,212324.0,113.1388,113.2672,113.0319,113.1745,212324.0
2018-01-03 15:50:00,158.73,158.8,158.41,158.49,515465.0,113.1745,113.2244,112.9463,113.0034,515465.0
2018-01-04 09:30:00,159.69,160.49,159.37,160.19,535211.0,113.859,114.4294,113.6308,114.2155,535211.0
2018-01-04 09:40:00,160.17,160.99,159.77,160.64,418483.0,114.2012,114.7859,113.916,114.5363,418483.0
2018-01-04 09:50:00,160.66,161.0,160.57,160.83,157937.0,114.5506,114.793,114.4864,114.6718,157937.0
2018-01-04 10:00:00,160.8,161.08,160.76,161.03,259086.0,114.6504,114.85,114.6219,114.8144,259086.0
2018-01-04 10:10:00,161.03,161.51,161.01,161.43,222229.0,114.8144,115.1566,114.8001,115.0996,222229.0
2018-01-04 10:20:00,161.42,162.0,161.24,161.97,290793.0,115.0924,115.506,114.9641,115.4846,290793.0
2018-01-04 10:30:00,161.96,162.33,161.95,162.19,247387.0,115.4775,115.7413,115.4703,115.6415,247387.0
2018-01-04 10:40:00,162.18,162.25,161.41,161.5,271835.0,115.6343,115.6842,115.0853,115.1495,271835.0
2018-01-04 10:50:00,161.5,161.61,161.39,161.53,122841.0,115.1495,115.2279,115.0711,115.1709,122841.0
2018-01-04 11:00:00,161.54,161.89,161.52,161.64,125850.0,115.178,115.4276,115.1637,115.2493,125850.0
2018-01-04 11:10:00,161.65,161.9,161.56,161.89,92891.0,115.2564,115.4347,115.1923,115.4276,92891.0
2018-01-04 11:20:00,161.9,162.01,161.75,161.75,100316.0,115.4347,115.5131,115.3277,115.3277,100316.0
2018-01-04 11:30:00,161.77,161.85,161.64,161.83,133610.0,115.342,115.399,115.2493,115.3848,133610.0
2018-01-04 11:40:00,161.83,161.92,161.72,161.75,100726.0,115.3848,115.4489,115.3063,115.3277,100726.0
2018-01-04 11:50:00,161.75,162.0,161.74,161.92,154865.0,115.3277,115.506,115.3206,115.4489,154865.0
2018-01-04 12:00:00,161.92,162.04,161.91,162.02,82141.0,115.4489,115.5345,115.4418,115.5202,82141.0
2018-01-04 12:10:00,162.02,162.03,161.92,162.0,60513.0,115.5202,115.5274,115.4489,115.506,60513.0
2018-01-04 12:20:00,162.01,162.01,161.81,161.88,63413.0,115.5131,115.5131,115.3705,115.4204,63413.0
2018-01-04 12:30:00,161.86,161.87,161.72,161.72,85826.0,115.4062,115.4133,115.3063,115.3063,85826.0
2018-01-04 12:40:00,161.73,161.85,161.68,161.83,78449.0,115.3135,115.399,115.2778,115.3848,78449.0
2018-01-04 12:50:00,161.85,161.91,161.73,161.73,63700.0,115.399,115.4418,115.3135,115.3135,63700.0
2018-01-04 13:00:00,161.74,161.76,161.64,161.66,88550.0,115.3206,115.3349,115.2493,115.2636,88550.0
2018-01-04 13:10:00,161.67,161.67,161.44,161.54,57445.0,115.2707,115.2707,115.1067,115.178,57445.0
2018-01-04 13:20:00,161.54,161.64,161.33,161.63,75967.0,115.178,115.2493,115.0283,115.2422,75967.0
2018-01-04 13:30:00,161.62,161.77,161.52,161.76,53163.0,115.235,115.342,115.1637,115.3349,53163.0
2018-01-04 13:40:00,161.75,161.91,161.53,161.86,190122.0,115.3277,115.4418,115.1709,115.4062,190122.0
2018-01-04 13:50:00,161.86,161.88,161.68,161.75,221136.0,115.4062,115.4204,115.2778,115.3277,221136.0
2018-01-04 14:00:00,161.75,161.77,161.62,161.68,125496.0,115.3277,115.342,115.235,115.2778,125496.0
2018-01-04 14:10:00,161.68,161.77,161.61,161.74,72719.0,115.2778,115.342,115.2279,115.3206,72719.0
2018-01-04 14:20:00,161.75,161.89,161.63,161.65,92329.0,115.3277,115.4276,115.2422,115.2564,92329.0
2018-01-04 14:30:00,161.65,161.69,161.59,161.62,58244.0,115.2564,115.285,115.2137,115.235,58244.0
2018-01-04 14:40:00,161.62,161.67,161.56,161.61,45900.0,115.235,115.2707,115.1923,115.2279,45900.0
2018-01-04 14:50:00,161.61,161.63,161.47,161.62,52039.0,115.2279,115.2422,115.1281,115.235,52039.0
2018-01-04 15:00:00,161.63,161.78,161.6,161.72,155902.0,115.2422,115.3491,115.2208,115.3063,155902.0
2018-01-04 15:10:00,161.72,161.98,161.72,161.97,83886.0,115.3063,115.4917,115.3063,115.4846,83886.0
2018-01-04 15:20:00,161.98,162.04,161.87,161.98,143427.0,115.4917,115.5345,115.4133,115.4917,143427.0
2018-01-04 15:30:00,161.98,162.01,161.77,161.8,129484.0,115.4917,115.5131,115.342,115.3634,129484.0
2018-01-04 15:40:00,161.79,161.81,161.56,161.61,195312.0,115.3563,115.3705,115.1923,115.2279,195312.0
2018-01-04 15:50:00,161.62,161.81,161.54,161.67,393669.0,115.235,115.3705,115.178,115.2707,393669.0
2018-01-05 09:30:00,162.44,162.9,162.11,162.2,333849.0,115.8197,116.1477,115.5844,115.6486,333849.0
2018-01-05 09:40:00,162.18,162.35,161.81,162.24,154953.0,115.6343,115.7555,115.3705,115.6771,154953.0
2018-01-05 09:50:00,162.22,162.63,162.09,162.3,171368.0,115.6628,115.9552,115.5702,115.7199,171368.0
2018-01-05 10:00:00,162.41,162.62,162.12,162.55,153460.0,115.7983,115.948,115.5915,115.8981,153460.0
2018-01-05 10:10:00,162.51,162.6,162.21,162.23,66085.0,115.8696,115.9338,115.6557,115.67,66085.0
2018-01-05 10:20:00,162.23,162.46,162.09,162.22,87063.0,115.67,115.834,115.5702,115.6628,87063.0
2018-01-05 10:30:00,162.24,162.24,161.85,162.02,86256.0,115.6771,115.6771,115.399,115.5202,86256.0
2018-01-05 10:40:00,162.01,162.02,161.55,161.57,85173.0,115.5131,115.5202,115.1851,115.1994,85173.0
2018-01-05 10:50:00,161.56,161.97,161.44,161.86,120015.0,115.1923,115.4846,115.1067,115.4062,120015.0
2018-01-05 11:00:00,161.91,162.28,161.81,162.06,136272.0,115.4418,115.7056,115.3705,115.5488,136272.0
2018-01-05 11:10:00,162.06,162.09,161.74,161.9,58370.0,115.5488,115.5702,115.3206,115.4347,58370.0
2018-01-05 11:20:00,161.92,161.92,161.6,161.61,61612.0,115.4489,115.4489,115.2208,115.2279,61612.0
2018-01-05 11:30:00,161.63,161.8,161.55,161.6,108314.0,115.2422,115.3634,115.1851,115.2208,108314.0
2018-01-05 11:40:00,161.62,161.68,161.5,161.58,50641.0,115.235,115.2778,115.1495,115.2065,50641.0
2018-01-05 11:50:00,161.58,161.58,161.32,161.33,67939.0,115.2065,115.2065,115.0211,115.0283,67939.0
2018-01-05 12:00:00,161.33,161.56,161.1,161.56,216799.0,115.0283,115.1923,114.8643,115.1923,216799.0
2018-01-05 12:10:00,161.56,161.63,161.33,161.39,81282.0,115.1923,115.2422,115.0283,115.0711,81282.0
2018-01-05 12:20:00,161.41,161.56,161.2,161.47,151348.0,115.0853,115.1923,114.9356,115.1281,151348.0
2018-01-05 12:30:00,161.48,161.51,161.31,161.43,48441.0,115.1352,115.1566,115.014,115.0996,48441.0
2018-01-05 12:40:00,161.44,161.59,161.41,161.54,45853.0,115.1067,115.2137,115.0853,115.178,45853.0
2018-01-05 12:50:00,161.54,161.73,161.53,161.65,56956.0,115.178,115.3135,115.1709,115.2564,56956.0
2018-01-05 13:00:00,161.64,161.68,161.49,161.6,53804.0,115.2493,115.2778,115.1424,115.2208,53804.0
2018-01-05 13:10:00,161.6,161.86,161.5,161.85,100321.0,115.2208,115.4062,115.1495,115.399,100321.0
2018-01-05 13:20:00,161.85,161.99,161.78,161.85,67663.0,115.399,115.4989,115.3491,115.399,67663.0
2018-01-05 13:30:00,161.87,161.92,161.7,161.7,48910.0,115.4133,115.4489,115.2921,115.2921,48910.0
2018-01-05 13:40:00,161.71,161.74,161.58,161.63,29857.0,115.2992,115.3206,115.2065,115.2422,29857.0
2018-01-05 13:50:00,161.64,161.8,161.57,161.74,23398.0,115.2493,115.3634,115.1994,115.3206,23398.0
2018-01-05 14:00:00,161.75,161.77,161.65,161.68,35009.0,115.3277,115.342,115.2564,115.2778,35009.0
2018-01-05 14:10:00,161.68,161.85,161.68,161.8,44800.0,115.2778,115.399,115.2778,115.3634,44800.0
2018-01-05 14:20:00,161.81,162.0,161.77,162.0,44282.0,115.3705,115.506,115.342,115.506,44282.0
2018-01-05 14:30:00,162.0,162.1,161.96,162.08,67105.0,115.506,115.5773,115.4775,115.563,67105.0
2018-01-05 14:40:00,162.09,162.09,161.93,161.97,44896.0,115.5702,115.5702,115.4561,115.4846,44896.0
2018-01-05 14:50:00,161.98,162.05,161.89,162.01,46890.0,115.4917,115.5416,115.4276,115.5131,46890.0
2018-01-05 15:00:00,162.01,162.08,161.91,162.05,44240.0,115.5131,115.563,115.4418,115.5416,44240.0
2018-01-05 15:10:00,162.02,162.09,161.95,162.01,68688.0,115.5202,115.5702,115.4703,115.5131,68688.0
2018-01-05 15:20:00,162.02,162.2,162.01,162.16,66759.0,115.5202,115.6486,115.5131,115.6201,66759.0
2018-01-05 15:30:00,162.17,162.4,162.15,162.36,82634.0,115.6272,115.7912,115.6129,115.7627,82634.0
2018-01-05 15:40:00,162.36,162.53,162.17,162.42,160665.0,115.7627,115.8839,115.6272,115.8054,160665.0
2018-01-05 15:50:00,162.43,162.64,162.42,162.45,367577.0,115.8126,115.9623,115.8054,115.8268,367577.0
2018-01-08 09:30:00,162.66,163.47,162.63,163.02,414020.0,115.9766,116.5541,115.9552,116.2332,414020.0
2018-01-08 09:40:00,163.01,163.85,162.97,163.77,155094.0,116.2261,116.825,116.1976,116.768,155094.0
2018-01-08 09:50:00,163.8,163.88,163.55,163.87,113827.0,116.7894,116.8464,116.6111,116.8393,113827.0
2018-01-08 10:00:00,163.88,163.91,162.96,163.09,145576.0,116.8464,116.8678,116.1905,116.2832,145576.0
2018-01-08 10:10:00,163.09,163.09,162.12,162.15,132333.0,116.2832,116.2832,115.5915,115.6129,132333.0
2018-01-08 10:20:00,162.15,162.33,161.7,162.11,166870.0,115.6129,115.7413,115.2921,115.5844,166870.0
2018-01-08 10:30:00,162.12,162.45,162.07,162.34,69241.0,115.5915,115.8268,115.5559,115.7484,69241.0
2018-01-08 10:40:00,162.32,162.7,162.22,162.5,93024.0,115.7341,116.0051,115.6628,115.8625,93024.0
2018-01-08 10:50:00,162.49,162.59,162.25,162.3,52432.0,115.8554,115.9267,115.6842,115.7199,52432.0
2018-01-08 11:00:00,162.28,162.45,162.2,162.45,76999.0,115.7056,115.8268,115.6486,115.8268,76999.0
2018-01-08 11:10:00,162.43,162.73,162.39,162.68,92973.0,115.8126,116.0265,115.7841,115.9908,92973.0
2018-01-08 11:20:00,162.7,162.73,162.46,162.52,50928.0,116.0051,116.0265,115.834,115.8767,50928.0
2018-01-08 11:30:00,162.54,162.82,162.48,162.68,63644.0,115.891,116.0906,115.8482,115.9908,63644.0
2018-01-08 11:40:00,162.72,162.97,162.69,162.82,53001.0,116.0193,116.1976,115.998,116.0906,53001.0
2018-01-08 11:50:00,162.79,162.82,162.7,162.78,39499.0,116.0693,116.0906,116.0051,116.0621,39499.0
2018-01-08 12:00:00,162.78,163.08,162.72,162.94,69787.0,116.0621,116.276,116.0193,116.1762,69787.0
2018-01-08 12:10:00,162.94,163.27,162.93,163.25,64404.0,116.1762,116.4115,116.1691,116.3972,64404.0
2018-01-08 12:20:00,163.25,163.31,163.13,163.2,63330.0,116.3972,116.44,116.3117,116.3616,63330.0
2018-01-08 12:30:00,163.19,163.31,163.12,163.27,61367.0,116.3545,116.44,116.3045,116.4115,61367.0
2018-01-08 12:40:00,163.27,163.52,163.26,163.5,72843.0,116.4115,116.5897,116.4044,116.5755,72843.0
2018-01-08 12:50:00,163.52,163.52,163.13,163.14,41811.0,116.5897,116.5897,116.3117,116.3188,41811.0
2018-01-08 13:00:00,163.13,163.25,163.13,163.2,37226.0,116.3117,116.3972,116.3117,116.3616,37226.0
2018-01-08 13:10:00,163.22,163.38,163.2,163.36,38251.0,116.3758,116.4899,116.3616,116.4757,38251.0
2018-01-08 13:20:00,163.35,163.37,163.24,163.27,36141.0,116.4685,116.4828,116.3901,116.4115,36141.0
2018-01-08 13:30:00,163.26,163.28,163.14,163.27,27834.0,116.4044,116.4186,116.3188,116.4115,27834.0
2018-01-08 13:40:00,163.28,163.28,163.03,163.11,40598.0,116.4186,116.4186,116.2404,116.2974,40598.0
2018-01-08 13:50:00,163.11,163.29,163.1,163.27,39218.0,116.2974,116.4258,116.2903,116.4115,39218.0
2018-01-08 14:00:00,163.27,163.32,163.21,163.26,39693.0,116.4115,116.4471,116.3687,116.4044,39693.0
2018-01-08 14:10:00,163.26,163.34,163.25,163.29,36076.0,116.4044,116.4614,116.3972,116.4258,36076.0
2018-01-08 14:20:00,163.29,163.34,163.25,163.33,24414.0,116.4258,116.4614,116.3972,116.4543,24414.0
2018-01-08 14:30:00,163.34,163.37,163.3,163.31,29627.0,116.4614,116.4828,116.4329,116.44,29627.0
2018-01-08 14:40:00,163.31,163.38,163.22,163.36,58396.0,116.44,116.4899,116.3758,116.4757,58396.0
2018-01-08 14:50:00,163.36,163.42,163.29,163.33,43224.0,116.4757,116.5184,116.4258,116.4543,43224.0
2018-01-08 15:00:00,163.34,163.53,163.32,163.48,61153.0,116.4614,116.5969,116.4471,116.5612,61153.0
2018-01-08 15:10:00,163.49,163.51,163.36,163.41,55287.0,116.5684,116.5826,116.4757,116.5113,55287.0
2018-01-08 15:20:00,163.41,163.41,163.26,163.34,50875.0,116.5113,116.5113,116.4044,116.4614,50875.0
2018-01-08 15:30:00,163.35,163.55,163.35,163.52,94055.0,116.4685,116.6111,116.4685,116.5897,94055.0
2018-01-08 15:40:00,163.51,163.6,163.39,163.44,125262.0,116.5826,116.6468,116.4971,116.5327,125262.0
2018-01-08 15:50:00,163.44,163.53,163.35,163.41,228853.0,116.5327,116.5969,116.4685,116.5113,228853.0
2018-01-09 09:30:00,163.9,163.9,163.07,163.13,235893.0,116.8607,116.8607,116.2689,116.3117,235893.0
2018-01-09 09:40:00,163.13,163.47,163.12,163.22,55349.0,116.3117,116.5541,116.3045,116.3758,55349.0
2018-01-09 09:50:00,163.21,163.47,163.06,163.29,115787.0,116.3687,116.5541,116.2618,116.4258,115787.0
2018-01-09 10:00:00,163.28,163.61,163.12,163.55,98017.0,116.4186,116.6539,116.3045,116.6111,98017.0
2018-01-09 10:10:00,163.56,163.8,163.54,163.75,133929.0,116.6183,116.7894,116.604,116.7537,133929.0
2018-01-09 10:20:00,163.75,163.95,163.73,163.92,71500.0,116.7537,116.8963,116.7395,116.8749,71500.0
2018-01-09 10:30:00,163.93,163.99,163.59,163.61,87931.0,116.8821,116.9249,116.6397,116.6539,87931.0
2018-01-09 10:40:00,163.58,163.74,163.57,163.63,50653.0,116.6325,116.7466,116.6254,116.6682,50653.0
2018-01-09 10:50:00,163.61,163.61,163.46,163.6,50544.0,116.6539,116.6539,116.547,116.6468,50544.0
2018-01-09 11:00:00,163.62,163.74,163.58,163.73,43199.0,116.661,116.7466,116.6325,116.7395,43199.0
2018-01-09 11:10:00,163.73,164.01,163.69,163.98,87185.0,116.7395,116.9391,116.711,116.9177,87185.0
2018-01-09 11:20:00,163.97,164.18,163.93,164.17,52922.0,116.9106,117.0603,116.8821,117.0532,52922.0
2018-01-09 11:30:00,164.17,164.35,164.06,164.08,76104.0,117.0532,117.1815,116.9748,116.989,76104.0
2018-01-09 11:40:00,164.12,164.22,164.09,164.2,41896.0,117.0175,117.0888,116.9962,117.0746,41896.0
2018-01-09 11:50:00,164.19,164.3,164.16,164.21,77528.0,117.0675,117.1459,117.0461,117.0817,77528.0
2018-01-09 12:00:00,164.21,164.4,164.11,164.38,74996.0,117.0817,117.2172,117.0104,117.2029,74996.0
2018-01-09 12:10:00,164.37,164.39,164.15,164.17,42186.0,117.1958,117.2101,117.0389,117.0532,42186.0
2018-01-09 12:20:00,164.17,164.3,164.16,164.2,70946.0,117.0532,117.1459,117.0461,117.0746,70946.0
2018-01-09 12:30:00,164.17,164.27,164.07,164.22,78160.0,117.0532,117.1245,116.9819,117.0888,78160.0
2018-01-09 12:40:00,164.22,164.29,164.17,164.23,69498.0,117.0888,117.1388,117.0532,117.096,69498.0
2018-01-09 12:50:00,164.25,164.3,164.18,164.21,41884.0,117.1102,117.1459,117.0603,117.0817,41884.0
2018-01-09 13:00:00,164.22,164.26,164.19,164.23,39053.0,117.0888,117.1174,117.0675,117.096,39053.0
2018-01-09 13:10:00,164.24,164.25,164.13,164.18,66765.0,117.1031,117.1102,117.0247,117.0603,66765.0
2018-01-09 13:20:00,164.18,164.4,164.18,164.4,95579.0,117.0603,117.2172,117.0603,117.2172,95579.0
2018-01-09 13:30:00,164.4,164.4,164.36,164.39,92083.0,117.2172,117.2172,117.1887,117.2101,92083.0
2018-01-09 13:40:00,164.39,164.49,164.37,164.46,58069.0,117.2101,117.2814,117.1958,117.26,58069.0
2018-01-09 13:50:00,164.45,164.46,164.36,164.4,41943.0,117.2528,117.26,117.1887,117.2172,41943.0
2018-01-09 14:00:00,164.41,164.44,164.22,164.35,61443.0,117.2243,117.2457,117.0888,117.1815,61443.0
2018-01-09 14:10:00,164.35,164.39,164.13,164.17,79215.0,117.1815,117.2101,117.0247,117.0532,79215.0
2018-01-09 14:20:00,164.18,164.26,164.09,164.26,70648.0,117.0603,117.1174,116.9962,117.1174,70648.0
2018-01-09 14:30:00,164.25,164.53,164.25,164.51,122395.0,117.1102,117.3099,117.1102,117.2956,122395.0
2018-01-09 14:40:00,164.51,164.52,164.23,164.3,83110.0,117.2956,117.3027,117.096,117.1459,83110.0
2018-01-09 14:50:00,164.3,164.34,164.17,164.19,44142.0,117.1459,117.1744,117.0532,117.0675,44142.0
2018-01-09 15:00:00,164.18,164.33,164.15,164.33,55528.0,117.0603,117.1673,117.0389,117.1673,55528.0
2018-01-09 15:10:00,164.32,164.4,164.3,164.35,43888.0,117.1601,117.2172,117.1459,117.1815,43888.0
2018-01-09 15:20:00,164.36,164.36,164.05,164.08,76011.0,117.1887,117.1887,116.9676,116.989,76011.0
2018-01-09 15:30:00,164.09,164.25,164.09,164.17,94780.0,116.9962,117.1102,116.9962,117.0532,94780.0
2018-01-09 15:40:00,164.18,164.22,164.03,164.03,127417.0,117.0603,117.0888,116.9534,116.9534,127417.0
2018-01-09 15:50:00,164.04,164.11,163.69,163.87,335534.0,116.9605,117.0104,116.711,116.8393,335534.0
2018-01-10 09:30:00,162.91,163.82,162.5,163.54,210950.0,116.1548,116.8036,115.8625,116.604,210950.0
2018-01-10 09:40:00,163.58,163.72,163.34,163.59,126526.0,116.6325,116.7323,116.4614,116.6397,126526.0
2018-01-10 09:50:00,163.59,163.59,163.12,163.35,63703.0,116.6397,116.6397,116.3045,116.4685,63703.0
2018-01-10 10:00:00,163.41,163.53,163.15,163.3,49189.0,116.5113,116.5969,116.3259,116.4329,49189.0
2018-01-10 10:10:00,163.3,163.56,163.28,163.52,75288.0,116.4329,116.6183,116.4186,116.5897,75288.0
2018-01-10 10:20:00,163.5,163.58,163.49,163.55,67792.0,116.5755,116.6325,116.5684,116.6111,67792.0
2018-01-10 10:30:00,163.56,163.69,163.42,163.66,73070.0,116.6183,116.711,116.5184,116.6896,73070.0
2018-01-10 10:40:00,163.68,163.85,163.35,163.43,67963.0,116.7038,116.825,116.4685,116.5256,67963.0
2018-01-10 10:50:00,163.39,163.51,163.25,163.5,44075.0,116.4971,116.5826,116.3972,116.5755,44075.0
2018-01-10 11:00:00,163.5,163.7,163.5,163.6,29003.0,116.5755,116.7181,116.5755,116.6468,29003.0
2018-01-10 11:10:00,163.61,163.66,163.43,163.51,33322.0,116.6539,116.6896,116.5256,116.5826,33322.0
2018-01-10 11:20:00,163.49,163.73,163.43,163.71,51907.0,116.5684,116.7395,116.5256,116.7252,51907.0
2018-01-10 11:30:00,163.71,163.89,163.7,163.83,45669.0,116.7252,116.8536,116.7181,116.8108,45669.0
2018-01-10 11:40:00,163.84,163.85,163.67,163.8,28561.0,116.8179,116.825,116.6967,116.7894,28561.0
2018-01-10 11:50:00,163.79,163.84,163.64,163.66,40234.0,116.7823,116.8179,116.6753,116.6896,40234.0
2018-01-10 12:00:00,163.66,163.68,163.47,163.53,26064.0,116.6896,116.7038,116.5541,116.5969,26064.0
2018-01-10 12:10:00,163.51,163.65,163.46,163.46,67909.0,116.5826,116.6824,116.547,116.547,67909.0
2018-01-10 12:20:00,163.47,163.54,163.38,163.47,32802.0,116.5541,116.604,116.4899,116.5541,32802.0
2018-01-10 12:30:00,163.5,163.55,163.46,163.52,19738.0,116.5755,116.6111,116.547,116.5897,19738.0
2018-01-10 12:40:00,163.53,163.61,163.48,163.57,30304.0,116.5969,116.6539,116.5612,116.6254,30304.0
2018-01-10 12:50:00,163.57,163.61,163.53,163.6,21742.0,116.6254,116.6539,116.5969,116.6468,21742.0
2018-01-10 13:00:00,163.6,163.72,163.53,163.68,36232.0,116.6468,116.7323,116.5969,116.7038,36232.0
2018-01-10 13:10:00,163.66,163.74,163.61,163.68,27372.0,116.6896,116.7466,116.6539,116.7038,27372.0
2018-01-10 13:20:00,163.69,163.74,163.65,163.73,25607.0,116.711,116.7466,116.6824,116.7395,25607.0
2018-01-10 13:30:00,163.72,164.12,163.72,164.12,46178.0,116.7323,117.0175,116.7323,117.0175,46178.0
2018-01-10 13:40:00,164.13,164.18,164.04,164.05,26077.0,117.0247,117.0603,116.9605,116.9676,26077.0
2018-01-10 13:50:00,164.05,164.18,164.03,164.15,36561.0,116.9676,117.0603,116.9534,117.0389,36561.0
2018-01-10 14:00:00,164.15,164.23,163.95,164.0,37074.0,117.0389,117.096,116.8963,116.932,37074.0
2018-01-10 14:10:00,163.98,164.03,163.82,163.88,32665.0,116.9177,116.9534,116.8036,116.8464,32665.0
2018-01-10 14:20:00,163.84,163.89,163.67,163.76,38396.0,116.8179,116.8536,116.6967,116.7609,38396.0
2018-01-10 14:30:00,163.72,163.8,163.66,163.68,41972.0,116.7323,116.7894,116.6896,116.7038,41972.0
2018-01-10 14:40:00,163.68,163.78,163.66,163.66,29322.0,116.7038,116.7751,116.6896,116.6896,29322.0
2018-01-10 14:50:00,163.66,163.78,163.65,163.76,30691.0,116.6896,116.7751,116.6824,116.7609,30691.0
2018-01-10 15:00:00,163.76,163.98,163.75,163.93,44021.0,116.7609,116.9177,116.7537,116.8821,44021.0
2018-01-10 15:10:00,163.93,164.01,163.87,163.95,50158.0,116.8821,116.9391,116.8393,116.8963,50158.0
2018-01-10 15:20:00,163.93,164.08,163.92,164.07,50394.0,116.8821,116.989,116.8749,116.9819,50394.0
2018-01-10 15:30:00,164.06,164.2,164.05,164.15,68619.0,116.9748,117.0746,116.9676,117.0389,68619.0
2018-01-10 15:40:00,164.16,164.23,164.11,164.16,89711.0,117.0461,117.096,117.0104,117.0461,89711.0
2018-01-10 15:50:00,164.17,164.33,164.17,164.26,372156.0,117.0532,117.1673,117.0532,117.1174,372156.0
2018-01-11 09:30:00,164.8,164.94,163.79,163.79,256979.0,117.5024,117.6022,116.7823,116.7823,256979.0
2018-01-11 09:40:00,163.84,163.97,163.3,163.39,151099.0,116.8179,116.9106,116.4329,116.4971,151099.0
2018-01-11 09:50:00,163.4,164.0,163.35,163.98,99545.0,116.5042,116.932,116.4685,116.9177,99545.0
2018-01-11 10:00:00,164.0,164.16,163.82,163.95,83267.0,116.932,117.0461,116.8036,116.8963,83267.0
2018-01-11 10:10:00,163.96,164.3,163.95,164.14,67483.0,116.9035,117.1459,116.8963,117.0318,67483.0
2018-01-11 10:20:00,164.16,164.37,163.95,164.32,117765.0,117.0461,117.1958,116.8963,117.1601,117765.0
2018-01-11 10:30:00,164.31,164.42,164.1,164.25,135442.0,117.153,117.2314,117.0033,117.1102,135442.0
2018-01-11 10:40:00,164.24,164.25,164.03,164.08,70953.0,117.1031,117.1102,116.9534,116.989,70953.0
2018-01-11 10:50:00,164.08,164.14,163.99,164.13,77784.0,116.989,117.0318,116.9249,117.0247,77784.0
2018-01-11 11:00:00,164.14,164.28,164.06,164.24,69188.0,117.0318,117.1316,116.9748,117.1031,69188.0
2018-01-11 11:10:00,164.24,164.44,164.15,164.44,68748.0,117.1031,117.2457,117.0389,117.2457,68748.0
2018-01-11 11:20:00,164.46,164.47,164.19,164.23,68635.0,117.26,117.2671,117.0675,117.096,68635.0
2018-01-11 11:30:00,164.24,164.26,164.01,164.17,59938.0,117.1031,117.1174,116.9391,117.0532,59938.0
2018-01-11 11:40:00,164.16,164.16,164.0,164.04,54449.0,117.0461,117.0461,116.932,116.9605,54449.0
2018-01-11 11:50:00,164.04,164.09,163.92,163.92,44743.0,116.9605,116.9962,116.8749,116.8749,44743.0
2018-01-11 12:00:00,163.92,163.98,163.89,163.98,44414.0,116.8749,116.9177,116.8536,116.9177,44414.0
2018-01-11 12:10:00,163.99,164.04,163.66,163.68,45797.0,116.9249,116.9605,116.6896,116.7038,45797.0
2018-01-11 12:20:00,163.66,163.93,163.61,163.85,35928.0,116.6896,116.8821,116.6539,116.825,35928.0
2018-01-11 12:30:00,163.86,164.1,163.83,164.09,32848.0,116.8322,117.0033,116.8108,116.9962,32848.0
2018-01-11 12:40:00,164.11,164.12,163.92,163.92,39619.0,117.0104,117.0175,116.8749,116.8749,39619.0
2018-01-11 12:50:00,163.92,163.99,163.87,163.93,25462.0,116.8749,116.9249,116.8393,116.8821,25462.0
2018-01-11 13:00:00,163.94,163.94,163.7,163.73,28978.0,116.8892,116.8892,116.7181,116.7395,28978.0
2018-01-11 13:10:00,163.73,163.91,163.71,163.77,44951.0,116.7395,116.8678,116.7252,116.768,44951.0
2018-01-11 13:20:00,163.79,163.95,163.72,163.93,33121.0,116.7823,116.8963,116.7323,116.8821,33121.0
2018-01-11 13:30:00,163.93,163.99,163.87,163.92,52334.0,116.8821,116.9249,116.8393,116.8749,52334.0
2018-01-11 13:40:00,163.9,163.93,163.82,163.85,23708.0,116.8607,116.8821,116.8036,116.825,23708.0
2018-01-11 13:50:00,163.83,163.83,163.56,163.64,69296.0,116.8108,116.8108,116.6183,116.6753,69296.0
2018-01-11 14:00:00,163.67,163.69,163.5,163.63,45241.0,116.6967,116.711,116.5755,116.6682,45241.0
2018-01-11 14:10:00,163.65,163.82,163.6,163.82,53726.0,116.6824,116.8036,116.6468,116.8036,53726.0
2018-01-11 14:20:00,163.8,163.87,163.75,163.85,44828.0,116.7894,116.8393,116.7537,116.825,44828.0
2018-01-11 14:30:00,163.86,163.9,163.82,163.85,27363.0,116.8322,116.8607,116.8036,116.825,27363.0
2018-01-11 14:40:00,163.86,163.99,163.82,163.98,45239.0,116.8322,116.9249,116.8036,116.9177,45239.0
2018-01-11 14:50:00,163.97,164.08,163.96,164.05,35946.0,116.9106,116.989,116.9035,116.9676,35946.0
2018-01-11 15:00:00,164.04,164.04,163.89,164.0,43971.0,116.9605,116.9605,116.8536,116.932,43971.0
2018-01-11 15:10:00,164.0,164.16,163.99,164.03,49052.0,116.932,117.0461,116.9249,116.9534,49052.0
2018-01-11 15:20:00,164.05,164.07,163.88,163.93,52885.0,116.9676,116.9819,116.8464,116.8821,52885.0
2018-01-11 15:30:00,163.92,164.13,163.87,164.02,69761.0,116.8749,117.0247,116.8393,116.9462,69761.0
2018-01-11 15:40:00,164.01,164.07,163.93,163.95,74971.0,116.9391,116.9819,116.8821,116.8963,74971.0
2018-01-11 15:50:00,163.95,164.29,163.95,164.21,209687.0,116.8963,117.1388,116.8963,117.0817,209687.0
2018-01-12 09:30:00,164.02,164.74,164.0,164.22,273670.0,116.9462,117.4596,116.932,117.0888,273670.0
2018-01-12 09:40:00,164.22,164.51,164.1,164.39,106010.0,117.0888,117.2956,117.0033,117.2101,106010.0
2018-01-12 09:50:00,164.39,164.53,163.8,163.89,126205.0,117.2101,117.3099,116.7894,116.8536,126205.0
2018-01-12 10:00:00,163.87,164.01,163.53,163.59,130441.0,116.8393,116.9391,116.5969,116.6397,130441.0
2018-01-12 10:10:00,163.61,163.95,163.55,163.72,136491.0,116.6539,116.8963,116.6111,116.7323,136491.0
2018-01-12 10:20:00,163.72,164.01,163.59,164.01,106186.0,116.7323,116.9391,116.6397,116.9391,106186.0
2018-01-12 10:30:00,164.03,164.2,163.91,163.96,76683.0,116.9534,117.0746,116.8678,116.9035,76683.0
2018-01-12 10:40:00,163.95,164.22,163.87,164.05,106790.0,116.8963,117.0888,116.8393,116.9676,106790.0
2018-01-12 10:50:00,164.08,164.22,163.94,164.13,97420.0,116.989,117.0888,116.8892,117.0247,97420.0
2018-01-12 11:00:00,164.15,164.25,164.0,164.0,54505.0,117.0389,117.1102,116.932,116.932,54505.0
2018-01-12 11:10:00,164.01,164.13,163.9,164.11,60558.0,116.9391,117.0247,116.8607,117.0104,60558.0
2018-01-12 11:20:00,164.14,164.29,164.03,164.17,67697.0,117.0318,117.1388,116.9534,117.0532,67697.0
2018-01-12 11:30:00,164.19,164.25,164.09,164.2,53053.0,117.0675,117.1102,116.9962,117.0746,53053.0
2018-01-12 11:40:00,164.17,164.27,164.17,164.24,36933.0,117.0532,117.1245,117.0532,117.1031,36933.0
2018-01-12 11:50:00,164.24,164.45,164.24,164.29,67686.0,117.1031,117.2528,117.1031,117.1388,67686.0
2018-01-12 12:00:00,164.29,164.35,164.16,164.29,36858.0,117.1388,117.1815,117.0461,117.1388,36858.0
2018-01-12 12:10:00,164.29,164.39,164.25,164.31,50023.0,117.1388,117.2101,117.1102,117.153,50023.0
2018-01-12 12:20:00,164.31,164.41,164.24,164.29,80699.0,117.153,117.2243,117.1031,117.1388,80699.0
2018-01-12 12:30:00,164.28,164.35,164.23,164.29,46152.0,117.1316,117.1815,117.096,117.1388,46152.0
2018-01-12 12:40:00,164.29,164.3,164.09,164.11,29633.0,117.1388,117.1459,116.9962,117.0104,29633.0
2018-01-12 12:50:00,164.1,164.35,164.1,164.34,33698.0,117.0033,117.1815,117.0033,117.1744,33698.0
2018-01-12 13:00:00,164.34,164.37,164.21,164.3,30790.0,117.1744,117.1958,117.0817,117.1459,30790.0
2018-01-12 13:10:00,164.3,164.35,164.22,164.3,22756.0,117.1459,117.1815,117.0888,117.1459,22756.0
2018-01-12 13:20:00,164.3,164.34,164.21,164.29,44369.0,117.1459,117.1744,117.0817,117.1388,44369.0
2018-01-12 13:30:00,164.3,164.32,164.22,164.26,29422.0,117.1459,117.1601,117.0888,117.1174,29422.0
2018-01-12 13:40:00,164.26,164.37,164.25,164.32,48306.0,117.1174,117.1958,117.1102,117.1601,48306.0
2018-01-12 13:50:00,164.32,164.37,164.09,164.1,72735.0,117.1601,117.1958,116.9962,117.0033,72735.0
2018-01-12 14:00:00,164.1,164.19,163.95,163.95,76949.0,117.0033,117.0675,116.8963,116.8963,76949.0
2018-01-12 14:10:00,163.98,163.99,163.57,163.6,121618.0,116.9177,116.9249,116.6254,116.6468,121618.0
2018-01-12 14:20:00,163.6,163.9,163.55,163.88,67931.0,116.6468,116.8607,116.6111,116.8464,67931.0
2018-01-12 14:30:00,163.88,163.92,163.67,163.69,60765.0,116.8464,116.8749,116.6967,116.711,60765.0
2018-01-12 14:40:00,163.69,163.92,163.62,163.86,69997.0,116.711,116.8749,116.661,116.8322,69997.0
2018-01-12 14:50:00,163.87,163.87,163.68,163.77,64148.0,116.8393,116.8393,116.7038,116.768,64148.0
2018-01-12 15:00:00,163.77,163.86,163.73,163.8,81060.0,116.768,116.8322,116.7395,116.7894,81060.0
2018-01-12 15:10:00,163.8,163.81,163.68,163.72,73226.0,116.7894,116.7965,116.7038,116.7323,73226.0
2018-01-12 15:20:00,163.7,163.7,163.51,163.53,85774.0,116.7181,116.7181,116.5826,116.5969,85774.0
2018-01-12 15:30:00,163.52,163.52,163.33,163.44,122212.0,116.5897,116.5897,116.4543,116.5327,122212.0
2018-01-12 15:40:00,163.44,163.54,163.37,163.51,161915.0,116.5327,116.604,116.4828,116.5826,161915.0
2018-01-12 15:50:00,163.51,163.52,163.03,163.14,498047.0,116.5826,116.5897,116.2404,116.3188,498047.0
2018-01-16 09:30:00,165.09,165.29,164.25,164.55,499889.0,117.7092,117.8518,117.1102,117.3241,499889.0
2018-01-16 09:40:00,164.55,164.71,164.11,164.26,145251.0,117.3241,117.4382,117.0104,117.1174,145251.0
2018-01-16 09:50:00,164.29,164.72,164.22,164.6,158529.0,117.1388,117.4453,117.0888,117.3598,158529.0
2018-01-16 10:00:00,164.59,165.28,164.59,165.12,169670.0,117.3527,117.8446,117.3527,117.7305,169670.0
2018-01-16 10:10:00,165.14,165.23,164.93,164.97,131902.0,117.7448,117.809,117.5951,117.6236,131902.0
2018-01-16 10:20:00,165.0,165.0,164.79,164.85,89997.0,117.645,117.645,117.4953,117.538,89997.0
2018-01-16 10:30:00,164.85,164.85,164.47,164.65,102456.0,117.538,117.538,117.2671,117.3954,102456.0
2018-01-16 10:40:00,164.64,164.66,164.37,164.38,100206.0,117.3883,117.4026,117.1958,117.2029,100206.0
2018-01-16 10:50:00,164.38,164.63,164.18,164.19,102485.0,117.2029,117.3812,117.0603,117.0675,102485.0
2018-01-16 11:00:00,164.19,164.37,164.14,164.2,114740.0,117.0675,117.1958,117.0318,117.0746,114740.0
2018-01-16 11:10:00,164.2,164.47,164.15,164.31,112405.0,117.0746,117.2671,117.0389,117.153,112405.0
2018-01-16 11:20:00,164.29,164.3,164.15,164.19,83562.0,117.1388,117.1459,117.0389,117.0675,83562.0
2018-01-16 11:30:00,164.19,164.42,164.15,164.4,86818.0,117.0675,117.2314,117.0389,117.2172,86818.0
2018-01-16 11:40:00,164.4,164.43,164.16,164.42,73360.0,117.2172,117.2386,117.0461,117.2314,73360.0
2018-01-16 11:50:00,164.42,164.42,164.15,164.18,92101.0,117.2314,117.2314,117.0389,117.0603,92101.0
2018-01-16 12:00:00,164.19,164.27,164.13,164.18,134727.0,117.0675,117.1245,117.0247,117.0603,134727.0
2018-01-16 12:10:00,164.17,164.39,164.15,164.31,84907.0,117.0532,117.2101,117.0389,117.153,84907.0
2018-01-16 12:20:00,164.31,164.37,164.14,164.24,97894.0,117.153,117.1958,117.0318,117.1031,97894.0
2018-01-16 12:30:00,164.23,164.27,164.15,164.25,97624.0,117.096,117.1245,117.0389,117.1102,97624.0
2018-01-16 12:40:00,164.25,164.28,164.15,164.15,95187.0,117.1102,117.1316,117.0389,117.0389,95187.0
2018-01-16 12:50:00,164.16,164.17,163.85,163.91,115445.0,117.0461,117.0532,116.825,116.8678,115445.0
2018-01-16 13:00:00,163.94,164.02,163.8,163.98,68613.0,116.8892,116.9462,116.7894,116.9177,68613.0
2018-01-16 13:10:00,163.97,164.17,163.97,164.16,99159.0,116.9106,117.0532,116.9106,117.0461,99159.0
2018-01-16 13:20:00,164.16,164.19,164.08,164.14,59293.0,117.0461,117.0675,116.989,117.0318,59293.0
2018-01-16 13:30:00,164.14,164.16,163.89,163.99,55817.0,117.0318,117.0461,116.8536,116.9249,55817.0
2018-01-16 13:40:00,164.0,164.08,163.93,163.95,53423.0,116.932,116.989,116.8821,116.8963,53423.0
2018-01-16 13:50:00,163.94,163.97,163.52,163.54,85531.0,116.8892,116.9106,116.5897,116.604,85531.0
2018-01-16 14:00:00,163.56,163.63,163.35,163.52,99021.0,116.6183,116.6682,116.4685,116.5897,99021.0
2018-01-16 14:10:00,163.53,163.67,163.48,163.63,159956.0,116.5969,116.6967,116.5612,116.6682,159956.0
2018-01-16 14:20:00,163.62,163.78,163.51,163.71,105468.0,116.661,116.7751,116.5826,116.7252,105468.0
2018-01-16 14:30:00,163.7,163.85,163.61,163.65,113359.0,116.7181,116.825,116.6539,116.6824,113359.0
2018-01-16 14:40:00,163.61,163.71,163.44,163.6,166780.0,116.6539,116.7252,116.5327,116.6468,166780.0
2018-01-16 14:50:00,163.58,163.67,163.49,163.63,105632.0,116.6325,116.6967,116.5684,116.6682,105632.0
2018-01-16 15:00:00,163.63,164.3,163.61,164.29,136460.0,116.6682,117.1459,116.6539,117.1388,136460.0
2018-01-16 15:10:00,164.29,164.33,163.87,163.89,114145.0,117.1388,117.1673,116.8393,116.8536,114145.0
2018-01-16 15:20:00,163.89,163.9,163.61,163.83,210447.0,116.8536,116.8607,116.6539,116.8108,210447.0
2018-01-16 15:30:00,163.82,163.98,163.75,163.95,138555.0,116.8036,116.9177,116.7537,116.8963,138555.0
2018-01-16 15:40:00,163.96,164.1,163.86,164.07,151755.0,116.9035,117.0033,116.8322,116.9819,151755.0
2018-01-16 15:50:00,164.08,164.11,163.78,163.83,378178.0,116.989,117.0104,116.7751,116.8108,378178.0
2018-01-17 09:30:00,168.01,169.06,167.5,167.9,1252920.0,119.7911,120.5398,119.4275,119.7127,1252920.0
2018-01-17 09:40:00,167.96,168.51,167.45,167.69,512388.0,119.7555,120.1476,119.3918,119.5629,512388.0
2018-01-17 09:50:00,167.72,168.09,167.26,167.48,344874.0,119.5843,119.8481,119.2564,119.4132,344874.0
2018-01-17 10:00:00,167.44,168.22,167.28,167.88,396802.0,119.3847,119.9408,119.2706,119.6984,396802.0
2018-01-17 10:10:00,167.85,167.95,167.26,167.43,306651.0,119.677,119.7483,119.2564,119.3776,306651.0
2018-01-17 10:20:00,167.42,167.67,167.28,167.55,140729.0,119.3704,119.5487,119.2706,119.4631,140729.0
2018-01-17 10:30:00,167.55,167.64,167.31,167.5,153098.0,119.4631,119.5273,119.292,119.4275,153098.0
2018-01-17 10:40:00,167.49,167.68,167.44,167.52,191501.0,119.4203,119.5558,119.3847,119.4417,191501.0
2018-01-17 10:50:00,167.52,167.92,167.46,167.92,174111.0,119.4417,119.7269,119.399,119.7269,174111.0
2018-01-17 11:00:00,167.93,168.18,167.74,168.17,152540.0,119.7341,119.9123,119.5986,119.9052,152540.0
2018-01-17 11:10:00,168.14,168.16,167.81,167.85,234644.0,119.8838,119.8981,119.6485,119.677,234644.0
2018-01-17 11:20:00,167.86,168.0,167.46,167.47,166040.0,119.6842,119.784,119.399,119.4061,166040.0
2018-01-17 11:30:00,167.47,167.68,167.37,167.59,127314.0,119.4061,119.5558,119.3348,119.4916,127314.0
2018-01-17 11:40:00,167.61,167.66,167.51,167.65,88329.0,119.5059,119.5416,119.4346,119.5344,88329.0
2018-01-17 11:50:00,167.64,167.85,167.57,167.85,89042.0,119.5273,119.677,119.4774,119.677,89042.0
2018-01-17 12:00:00,167.85,168.1,167.83,167.93,124401.0,119.677,119.8553,119.6628,119.7341,124401.0
2018-01-17 12:10:00,167.93,168.09,167.79,168.03,184238.0,119.7341,119.8481,119.6342,119.8054,184238.0
2018-01-17 12:20:00,168.04,168.23,167.83,168.2,107883.0,119.8125,119.948,119.6628,119.9266,107883.0
2018-01-17 12:30:00,168.19,168.32,168.18,168.24,119231.0,119.9194,120.0121,119.9123,119.9551,119231.0
2018-01-17 12:40:00,168.22,168.32,168.15,168.31,108784.0,119.9408,120.0121,119.8909,120.005,108784.0
2018-01-17 12:50:00,168.32,168.46,168.17,168.45,157320.0,120.0121,120.112,119.9052,120.1048,157320.0
2018-01-17 13:00:00,168.45,168.57,168.3,168.5,158558.0,120.1048,120.1904,119.9979,120.1405,158558.0
2018-01-17 13:10:00,168.48,168.76,168.44,168.58,106776.0,120.1262,120.3259,120.0977,120.1975,106776.0
2018-01-17 13:20:00,168.57,168.71,168.54,168.7,77567.0,120.1904,120.2902,120.169,120.2831,77567.0
2018-01-17 13:30:00,168.7,169.0,168.7,168.83,154001.0,120.2831,120.497,120.2831,120.3758,154001.0
2018-01-17 13:40:00,168.85,168.98,168.69,168.74,127053.0,120.39,120.4827,120.2759,120.3116,127053.0
2018-01-17 13:50:00,168.72,168.72,168.39,168.65,147811.0,120.2973,120.2973,120.062,120.2474,147811.0
2018-01-17 14:00:00,168.65,168.76,168.55,168.62,131642.0,120.2474,120.3259,120.1761,120.226,131642.0
2018-01-17 14:10:00,168.63,168.81,168.55,168.74,101536.0,120.2332,120.3615,120.1761,120.3116,101536.0
2018-01-17 14:20:00,168.75,168.87,168.69,168.75,79016.0,120.3187,120.4043,120.2759,120.3187,79016.0
2018-01-17 14:30:00,168.73,168.92,168.62,168.85,109061.0,120.3045,120.4399,120.226,120.39,109061.0
2018-01-17 14:40:00,168.84,168.86,168.53,168.66,119839.0,120.3829,120.3972,120.1619,120.2546,119839.0
2018-01-17 14:50:00,168.68,168.85,168.51,168.83,97691.0,120.2688,120.39,120.1476,120.3758,97691.0
2018-01-17 15:00:00,168.82,169.04,168.78,168.98,176214.0,120.3686,120.5255,120.3401,120.4827,176214.0
2018-01-17 15:10:00,168.98,169.01,168.91,168.92,143647.0,120.4827,120.5041,120.4328,120.4399,143647.0
2018-01-17 15:20:00,168.9,168.94,168.7,168.85,131080.0,120.4257,120.4542,120.2831,120.39,131080.0
2018-01-17 15:30:00,168.85,169.13,168.81,169.02,181381.0,120.39,120.5897,120.3615,120.5112,181381.0
2018-01-17 15:40:00,169.03,169.11,168.67,168.72,258637.0,120.5184,120.5754,120.2617,120.2973,258637.0
2018-01-17 15:50:00,168.74,168.79,168.2,168.49,715498.0,120.3116,120.3472,119.9266,120.1333,715498.0
2018-01-18 09:30:00,170.0,171.13,169.27,170.51,754876.0,121.21,122.0157,120.6895,121.5736,754876.0
2018-01-18 09:40:00,170.54,170.99,170.5,170.51,392124.0,121.595,121.9158,121.5665,121.5736,392124.0
2018-01-18 09:50:00,170.51,170.54,169.4,169.51,346468.0,121.5736,121.595,120.7822,120.8606,346468.0
2018-01-18 10:00:00,169.53,170.08,169.52,169.63,236050.0,120.8749,121.267,120.8677,120.9462,236050.0
2018-01-18 10:10:00,169.64,169.68,168.67,168.79,283663.0,120.9533,120.9818,120.2617,120.3472,283663.0
2018-01-18 10:20:00,168.79,169.17,168.51,169.01,244338.0,120.3472,120.6182,120.1476,120.5041,244338.0
2018-01-18 10:30:00,169.02,169.74,168.98,169.49,257177.0,120.5112,121.0246,120.4827,120.8463,257177.0
2018-01-18 10:40:00,169.52,169.53,169.13,169.41,136935.0,120.8677,120.8749,120.5897,120.7893,136935.0
2018-01-18 10:50:00,169.39,169.41,169.1,169.13,115157.0,120.775,120.7893,120.5683,120.5897,115157.0
2018-01-18 11:00:00,169.14,169.35,169.07,169.15,131403.0,120.5968,120.7465,120.5469,120.6039,131403.0
2018-01-18 11:10:00,169.16,169.36,169.0,169.35,133904.0,120.6111,120.7537,120.497,120.7465,133904.0
2018-01-18 11:20:00,169.34,169.43,169.11,169.36,120809.0,120.7394,120.8036,120.5754,120.7537,120809.0
2018-01-18 11:30:00,169.32,169.34,169.15,169.19,102616.0,120.7251,120.7394,120.6039,120.6324,102616.0
2018-01-18 11:40:00,169.2,169.37,168.87,169.14,178532.0,120.6396,120.7608,120.4043,120.5968,178532.0
2018-01-18 11:50:00,169.14,169.59,169.03,169.56,167326.0,120.5968,120.9176,120.5184,120.8963,167326.0
2018-01-18 12:00:00,169.55,169.68,169.25,169.31,206947.0,120.8891,120.9818,120.6752,120.718,206947.0
2018-01-18 12:10:00,169.32,169.48,168.96,169.0,131269.0,120.7251,120.8392,120.4685,120.497,131269.0
2018-01-18 12:20:00,168.99,169.33,168.98,169.29,127637.0,120.4898,120.7323,120.4827,120.7037,127637.0
2018-01-18 12:30:00,169.28,169.48,169.25,169.42,106002.0,120.6966,120.8392,120.6752,120.7964,106002.0
2018-01-18 12:40:00,169.42,169.49,169.27,169.27,150872.0,120.7964,120.8463,120.6895,120.6895,150872.0
2018-01-18 12:50:00,169.27,169.48,169.02,169.14,206467.0,120.6895,120.8392,120.5112,120.5968,206467.0
2018-01-18 13:00:00,169.16,169.35,169.07,169.29,118711.0,120.6111,120.7465,120.5469,120.7037,118711.0
2018-01-18 13:10:00,169.28,169.36,169.13,169.14,87411.0,120.6966,120.7537,120.5897,120.5968,87411.0
2018-01-18 13:20:00,169.13,169.2,169.03,169.13,100135.0,120.5897,120.6396,120.5184,120.5897,100135.0
2018-01-18 13:30:00,169.13,169.31,169.12,169.29,116910.0,120.5897,120.718,120.5825,120.7037,116910.0
2018-01-18 13:40:00,169.31,169.33,168.94,168.98,145644.0,120.718,120.7323,120.4542,120.4827,145644.0
2018-01-18 13:50:00,168.98,169.15,168.86,169.13,134732.0,120.4827,120.6039,120.3972,120.5897,134732.0
2018-01-18 14:00:00,169.14,169.22,169.05,169.18,131359.0,120.5968,120.6538,120.5326,120.6253,131359.0
2018-01-18 14:10:00,169.18,169.28,169.03,169.09,116998.0,120.6253,120.6966,120.5184,120.5611,116998.0
2018-01-18 14:20:00,169.1,169.1,168.56,168.74,305743.0,120.5683,120.5683,120.1833,120.3116,305743.0
2018-01-18 14:30:00,168.74,168.83,168.61,168.77,154112.0,120.3116,120.3758,120.2189,120.333,154112.0
2018-01-18 14:40:00,168.75,168.95,168.67,168.74,147851.0,120.3187,120.4613,120.2617,120.3116,147851.0
2018-01-18 14:50:00,168.72,169.04,168.68,168.96,123615.0,120.2973,120.5255,120.2688,120.4685,123615.0
2018-01-18 15:00:00,168.96,169.29,168.95,169.27,267803.0,120.4685,120.7037,120.4613,120.6895,267803.0
2018-01-18 15:10:00,169.27,169.47,169.27,169.34,190416.0,120.6895,120.8321,120.6895,120.7394,190416.0
2018-01-18 15:20:00,169.35,169.52,169.25,169.43,265406.0,120.7465,120.8677,120.6752,120.8036,265406.0
2018-01-18 15:30:00,169.45,169.45,168.15,168.59,407642.0,120.8178,120.8178,119.8909,120.2046,407642.0
2018-01-18 15:40:00,168.57,169.07,168.55,169.07,363658.0,120.1904,120.5469,120.1761,120.5469,363658.0
2018-01-18 15:50:00,169.06,169.4,169.01,169.15,662150.0,120.5398,120.7822,120.5041,120.6039,662150.0
2018-01-19 09:30:00,164.41,165.4,163.75,164.97,2334720.0,117.2243,117.9302,116.7537,117.6236,2334720.0
2018-01-19 09:40:00,164.94,164.95,163.67,163.88,1166229.0,117.6022,117.6093,116.6967,116.8464,1166229.0
2018-01-19 09:50:00,163.9,163.98,162.61,163.38,1220949.0,116.8607,116.9177,115.9409,116.4899,1220949.0
2018-01-19 10:00:00,163.39,163.5,162.7,162.93,572053.0,116.4971,116.5755,116.0051,116.1691,572053.0
2018-01-19 10:10:00,162.93,163.4,162.89,163.05,380727.0,116.1691,116.5042,116.1406,116.2546,380727.0
2018-01-19 10:20:00,163.05,163.73,162.82,163.5,441468.0,116.2546,116.7395,116.0906,116.5755,441468.0
2018-01-19 10:30:00,163.49,163.49,162.7,162.84,480031.0,116.5684,116.5684,116.0051,116.1049,480031.0
2018-01-19 10:40:00,162.84,163.08,162.7,162.76,385249.0,116.1049,116.276,116.0051,116.0479,385249.0
2018-01-19 10:50:00,162.75,162.94,162.4,162.81,549396.0,116.0407,116.1762,115.7912,116.0835,549396.0
2018-01-19 11:00:00,162.81,162.99,162.55,162.69,295586.0,116.0835,116.2119,115.8981,115.998,295586.0
2018-01-19 11:10:00,162.69,163.2,162.65,163.16,369278.0,115.998,116.3616,115.9694,116.3331,369278.0
2018-01-19 11:20:00,163.17,163.33,162.92,162.94,343537.0,116.3402,116.4543,116.1619,116.1762,343537.0
2018-01-19 11:30:00,162.94,163.08,162.71,162.85,274902.0,116.1762,116.276,116.0122,116.112,274902.0
2018-01-19 11:40:00,162.86,162.93,162.58,162.73,257931.0,116.1192,116.1691,115.9195,116.0265,257931.0
2018-01-19 11:50:00,162.72,162.83,162.5,162.56,225831.0,116.0193,116.0978,115.8625,115.9053,225831.0
2018-01-19 12:00:00,162.57,162.74,162.45,162.56,231923.0,115.9124,116.0336,115.8268,115.9053,231923.0
2018-01-19 12:10:00,162.57,162.59,161.87,161.89,423808.0,115.9124,115.9267,115.4133,115.4276,423808.0
2018-01-19 12:20:00,161.88,162.17,161.81,162.09,319079.0,115.4204,115.6272,115.3705,115.5702,319079.0
2018-01-19 12:30:00,162.08,162.32,161.95,162.19,222875.0,115.563,115.7341,115.4703,115.6415,222875.0
2018-01-19 12:40:00,162.2,162.24,162.0,162.24,154558.0,115.6486,115.6771,115.506,115.6771,154558.0
2018-01-19 12:50:00,162.23,162.28,161.82,161.83,410036.0,115.67,115.7056,115.3776,115.3848,410036.0
2018-01-19 13:00:00,161.83,161.89,161.44,161.73,463753.0,115.3848,115.4276,115.1067,115.3135,463753.0
2018-01-19 13:10:00,161.73,161.88,161.51,161.61,333449.0,115.3135,115.4204,115.1566,115.2279,333449.0
2018-01-19 13:20:00,161.61,161.67,161.3,161.67,312287.0,115.2279,115.2707,115.0069,115.2707,312287.0
2018-01-19 13:30:00,161.66,161.9,161.41,161.41,301512.0,115.2636,115.4347,115.0853,115.0853,301512.0
2018-01-19 13:40:00,161.42,161.61,161.36,161.49,217695.0,115.0924,115.2279,115.0497,115.1424,217695.0
2018-01-19 13:50:00,161.48,161.56,161.35,161.43,216752.0,115.1352,115.1923,115.0425,115.0996,216752.0
2018-01-19 14:00:00,161.44,161.74,161.33,161.67,225719.0,115.1067,115.3206,115.0283,115.2707,225719.0
2018-01-19 14:10:00,161.66,162.15,161.63,162.13,310991.0,115.2636,115.6129,115.2422,115.5987,310991.0
2018-01-19 14:20:00,162.12,162.3,161.96,162.28,267490.0,115.5915,115.7199,115.4775,115.7056,267490.0
2018-01-19 14:30:00,162.31,162.41,162.13,162.23,292556.0,115.727,115.7983,115.5987,115.67,292556.0
2018-01-19 14:40:00,162.21,162.3,161.97,162.05,247169.0,115.6557,115.7199,115.4846,115.5416,247169.0
2018-01-19 14:50:00,162.05,162.62,162.02,162.59,248386.0,115.5416,115.948,115.5202,115.9267,248386.0
2018-01-19 15:00:00,162.59,162.65,162.39,162.51,277209.0,115.9267,115.9694,115.7841,115.8696,277209.0
2018-01-19 15:10:00,162.52,162.78,162.51,162.78,317566.0,115.8767,116.0621,115.8696,116.0621,317566.0
2018-01-19 15:20:00,162.77,162.78,162.49,162.72,391568.0,116.055,116.0621,115.8554,116.0193,391568.0
2018-01-19 15:30:00,162.72,162.8,162.17,162.17,336122.0,116.0193,116.0764,115.6272,115.6272,336122.0
2018-01-19 15:40:00,162.17,162.39,162.05,162.12,517847.0,115.6272,115.7841,115.5416,115.5915,517847.0
2018-01-19 15:50:00,162.13,162.48,162.06,162.37,1086307.0,115.5987,115.8482,115.5488,115.7698,1086307.0
2018-01-22 09:30:00,161.51,162.25,161.11,161.63,507489.0,115.1566,115.6842,114.8714,115.2422,507489.0
2018-01-22 09:40:00,161.72,162.87,161.66,162.85,388489.0,115.3063,116.1263,115.2636,116.112,388489.0
2018-01-22 09:50:00,162.86,163.94,162.71,163.81,532106.0,116.1192,116.8892,116.0122,116.7965,532106.0
2018-01-22 10:00:00,163.8,163.98,163.46,163.75,345399.0,116.7894,116.9177,116.547,116.7537,345399.0
2018-01-22 10:10:00,163.7,163.76,163.32,163.51,214926.0,116.7181,116.7609,116.4471,116.5826,214926.0
2018-01-22 10:20:00,163.54,163.64,163.29,163.58,196673.0,116.604,116.6753,116.4258,116.6325,196673.0
2018-01-22 10:30:00,163.59,163.61,163.18,163.31,172103.0,116.6397,116.6539,116.3473,116.44,172103.0
2018-01-22 10:40:00,163.34,163.46,163.2,163.4,134785.0,116.4614,116.547,116.3616,116.5042,134785.0
2018-01-22 10:50:00,163.43,163.43,162.78,162.9,159013.0,116.5256,116.5256,116.0621,116.1477,159013.0
2018-01-22 11:00:00,162.86,163.02,162.63,162.65,147469.0,116.1192,116.2332,115.9552,115.9694,147469.0
2018-01-22 11:10:00,162.64,162.7,162.33,162.63,167042.0,115.9623,116.0051,115.7413,115.9552,167042.0
2018-01-22 11:20:00,162.62,162.72,162.32,162.39,97638.0,115.948,116.0193,115.7341,115.7841,97638.0
2018-01-22 11:30:00,162.32,162.52,162.21,162.51,89308.0,115.7341,115.8767,115.6557,115.8696,89308.0
2018-01-22 11:40:00,162.5,162.55,162.27,162.36,111632.0,115.8625,115.8981,115.6985,115.7627,111632.0
2018-01-22 11:50:00,162.36,162.6,162.33,162.59,64120.0,115.7627,115.9338,115.7413,115.9267,64120.0
2018-01-22 12:00:00,162.61,162.88,162.48,162.64,97215.0,115.9409,116.1334,115.8482,115.9623,97215.0
2018-01-22 12:10:00,162.64,162.7,162.46,162.47,67761.0,115.9623,116.0051,115.834,115.8411,67761.0
2018-01-22 12:20:00,162.45,162.66,162.44,162.55,64644.0,115.8268,115.9766,115.8197,115.8981,64644.0
2018-01-22 12:30:00,162.54,162.78,162.5,162.65,85498.0,115.891,116.0621,115.8625,115.9694,85498.0
2018-01-22 12:40:00,162.62,162.73,162.54,162.57,74341.0,115.948,116.0265,115.891,115.9124,74341.0
2018-01-22 12:50:00,162.58,162.6,162.3,162.44,124922.0,115.9195,115.9338,115.7199,115.8197,124922.0
2018-01-22 13:00:00,162.45,162.53,162.38,162.44,78058.0,115.8268,115.8839,115.7769,115.8197,78058.0
2018-01-22 13:10:00,162.45,162.7,162.43,162.55,82832.0,115.8268,116.0051,115.8126,115.8981,82832.0
2018-01-22 13:20:00,162.53,162.6,162.46,162.51,57279.0,115.8839,115.9338,115.834,115.8696,57279.0
2018-01-22 13:30:00,162.51,162.62,162.5,162.53,68493.0,115.8696,115.948,115.8625,115.8839,68493.0
2018-01-22 13:40:00,162.55,162.57,162.3,162.31,149428.0,115.8981,115.9124,115.7199,115.727,149428.0
2018-01-22 13:50:00,162.31,162.33,162.1,162.21,136917.0,115.727,115.7413,115.5773,115.6557,136917.0
2018-01-22 14:00:00,162.21,162.47,162.1,162.3,131593.0,115.6557,115.8411,115.5773,115.7199,131593.0
2018-01-22 14:10:00,162.31,162.4,162.26,162.27,74725.0,115.727,115.7912,115.6914,115.6985,74725.0
2018-01-22 14:20:00,162.27,162.32,162.09,162.12,109436.0,115.6985,115.7341,115.5702,115.5915,109436.0
2018-01-22 14:30:00,162.12,162.3,162.1,162.23,81378.0,115.5915,115.7199,115.5773,115.67,81378.0
2018-01-22 14:40:00,162.22,162.34,162.21,162.3,98101.0,115.6628,115.7484,115.6557,115.7199,98101.0
2018-01-22 14:50:00,162.3,162.33,162.14,162.17,77944.0,115.7199,115.7413,115.6058,115.6272,77944.0
2018-01-22 15:00:00,162.16,162.39,162.16,162.21,66610.0,115.6201,115.7841,115.6201,115.6557,66610.0
2018-01-22 15:10:00,162.21,162.25,162.14,162.16,108614.0,115.6557,115.6842,115.6058,115.6201,108614.0
2018-01-22 15:20:00,162.15,162.16,162.0,162.06,178189.0,115.6129,115.6201,115.506,115.5488,178189.0
2018-01-22 15:30:00,162.06,162.25,162.04,162.17,187774.0,115.5488,115.6842,115.5345,115.6272,187774.0
2018-01-22 15:40:00,162.17,162.49,162.17,162.47,241938.0,115.6272,115.8554,115.6272,115.8411,241938.0
2018-01-22 15:50:00,162.48,162.61,162.35,162.61,526378.0,115.8482,115.9409,115.7555,115.9409,526378.0
2018-01-23 09:30:00,162.59,163.34,162.51,163.25,274115.0,115.9267,116.4614,115.8696,116.3972,274115.0
2018-01-23 09:40:00,163.28,163.95,162.87,163.9,266648.0,116.4186,116.8963,116.1263,116.8607,266648.0
2018-01-23 09:50:00,163.94,164.07,163.26,163.47,238920.0,116.8892,116.9819,116.4044,116.5541,238920.0
2018-01-23 10:00:00,163.4,163.69,163.3,163.47,147958.0,116.5042,116.711,116.4329,116.5541,147958.0
2018-01-23 10:10:00,163.47,163.74,163.47,163.64,132420.0,116.5541,116.7466,116.5541,116.6753,132420.0
2018-01-23 10:20:00,163.65,163.7,163.39,163.57,116671.0,116.6824,116.7181,116.4971,116.6254,116671.0
2018-01-23 10:30:00,163.57,163.6,163.34,163.41,80625.0,116.6254,116.6468,116.4614,116.5113,80625.0
2018-01-23 10:40:00,163.41,163.97,163.41,163.96,230253.0,116.5113,116.9106,116.5113,116.9035,230253.0
2018-01-23 10:50:00,163.96,164.26,163.95,164.2,220585.0,116.9035,117.1174,116.8963,117.0746,220585.0
2018-01-23 11:00:00,164.22,164.24,163.66,163.77,149588.0,117.0888,117.1031,116.6896,116.768,149588.0
2018-01-23 11:10:00,163.81,164.01,163.73,163.93,140944.0,116.7965,116.9391,116.7395,116.8821,140944.0
2018-01-23 11:20:00,163.94,164.02,163.8,163.84,93412.0,116.8892,116.9462,116.7894,116.8179,93412.0
2018-01-23 11:30:00,163.83,163.87,163.65,163.8,105242.0,116.8108,116.8393,116.6824,116.7894,105242.0
2018-01-23 11:40:00,163.8,163.82,163.59,163.67,86205.0,116.7894,116.8036,116.6397,116.6967,86205.0
2018-01-23 11:50:00,163.66,164.0,163.64,164.0,70124.0,116.6896,116.932,116.6753,116.932,70124.0
2018-01-23 12:00:00,163.99,164.17,163.96,164.16,108403.0,116.9249,117.0532,116.9035,117.0461,108403.0
2018-01-23 12:10:00,164.18,164.26,164.15,164.22,70771.0,117.0603,117.1174,117.0389,117.0888,70771.0
2018-01-23 12:20:00,164.22,164.34,164.19,164.23,54867.0,117.0888,117.1744,117.0675,117.096,54867.0
2018-01-23 12:30:00,164.23,164.44,164.2,164.39,64774.0,117.096,117.2457,117.0746,117.2101,64774.0
2018-01-23 12:40:00,164.4,164.43,164.21,164.4,38815.0,117.2172,117.2386,117.0817,117.2172,38815.0
2018-01-23 12:50:00,164.4,164.66,164.38,164.66,79601.0,117.2172,117.4026,117.2029,117.4026,79601.0
2018-01-23 13:00:00,164.65,164.71,164.48,164.62,73213.0,117.3954,117.4382,117.2742,117.374,73213.0
2018-01-23 13:10:00,164.62,164.68,164.41,164.6,50072.0,117.374,117.4168,117.2243,117.3598,50072.0
2018-01-23 13:20:00,164.59,164.61,164.27,164.43,73683.0,117.3527,117.3669,117.1245,117.2386,73683.0
2018-01-23 13:30:00,164.43,164.65,164.33,164.62,75540.0,117.2386,117.3954,117.1673,117.374,75540.0
2018-01-23 13:40:00,164.63,164.84,164.62,164.79,123023.0,117.3812,117.5309,117.374,117.4953,123023.0
2018-01-23 13:50:00,164.78,164.8,164.67,164.67,55081.0,117.4881,117.5024,117.4097,117.4097,55081.0
2018-01-23 14:00:00,164.69,164.7,164.3,164.37,67239.0,117.424,117.4311,117.1459,117.1958,67239.0
2018-01-23 14:10:00,164.38,164.61,164.37,164.61,84296.0,117.2029,117.3669,117.1958,117.3669,84296.0
2018-01-23 14:20:00,164.58,164.83,164.54,164.81,100603.0,117.3455,117.5238,117.317,117.5095,100603.0
2018-01-23 14:30:00,164.81,165.12,164.8,165.07,166061.0,117.5095,117.7305,117.5024,117.6949,166061.0
2018-01-23 14:40:00,165.06,165.23,165.02,165.17,98846.0,117.6878,117.809,117.6592,117.7662,98846.0
2018-01-23 14:50:00,165.18,165.68,165.15,165.52,157005.0,117.7733,118.1298,117.7519,118.0157,157005.0
2018-01-23 15:00:00,165.52,165.59,165.26,165.33,113707.0,118.0157,118.0657,117.8304,117.8803,113707.0
2018-01-23 15:10:00,165.34,165.44,165.1,165.38,104001.0,117.8874,117.9587,117.7163,117.9159,104001.0
2018-01-23 15:20:00,165.39,165.47,165.21,165.34,96182.0,117.9231,117.9801,117.7947,117.8874,96182.0
2018-01-23 15:30:00,165.35,165.54,165.27,165.53,137201.0,117.8945,118.03,117.8375,118.0229,137201.0
2018-01-23 15:40:00,165.52,165.8,165.48,165.77,263636.0,118.0157,118.2154,117.9872,118.194,263636.0
2018-01-23 15:50:00,165.77,166.26,165.65,166.25,767766.0,118.194,118.5434,118.1084,118.5362,767766.0
2018-01-24 09:30:00,166.75,167.94,166.68,167.9,431073.0,118.8927,119.7412,118.8428,119.7127,431073.0
2018-01-24 09:40:00,167.89,168.72,167.83,168.28,308855.0,119.7055,120.2973,119.6628,119.9836,308855.0
2018-01-24 09:50:00,168.31,168.44,167.55,167.6,242988.0,120.005,120.0977,119.4631,119.4988,242988.0
2018-01-24 10:00:00,167.61,167.99,167.52,167.88,129625.0,119.5059,119.7768,119.4417,119.6984,129625.0
2018-01-24 10:10:00,167.89,167.89,167.36,167.54,113008.0,119.7055,119.7055,119.3277,119.456,113008.0
2018-01-24 10:20:00,167.54,167.57,167.25,167.26,78483.0,119.456,119.4774,119.2492,119.2564,78483.0
2018-01-24 10:30:00,167.29,167.47,167.06,167.25,103850.0,119.2777,119.4061,119.1138,119.2492,103850.0
2018-01-24 10:40:00,167.23,167.68,167.23,167.53,130705.0,119.235,119.5558,119.235,119.4489,130705.0
2018-01-24 10:50:00,167.52,167.53,167.11,167.28,78885.0,119.4417,119.4489,119.1494,119.2706,78885.0
2018-01-24 11:00:00,167.29,167.43,166.9,166.92,96751.0,119.2777,119.3776,118.9997,119.0139,96751.0
2018-01-24 11:10:00,166.9,166.9,166.01,166.31,316146.0,118.9997,118.9997,118.3651,118.579,316146.0
2018-01-24 11:20:00,166.29,166.31,165.72,165.78,146483.0,118.5648,118.579,118.1583,118.2011,146483.0
2018-01-24 11:30:00,165.71,165.79,165.42,165.65,137467.0,118.1512,118.2083,117.9444,118.1084,137467.0
2018-01-24 11:40:00,165.71,165.87,165.49,165.5,65779.0,118.1512,118.2653,117.9944,118.0015,65779.0
2018-01-24 11:50:00,165.52,165.63,165.3,165.35,86707.0,118.0157,118.0942,117.8589,117.8945,86707.0
2018-01-24 12:00:00,165.35,165.45,165.21,165.28,65867.0,117.8945,117.9658,117.7947,117.8446,65867.0
2018-01-24 12:10:00,165.28,165.55,165.25,165.26,55696.0,117.8446,118.0371,117.8232,117.8304,55696.0
2018-01-24 12:20:00,165.3,165.31,165.0,165.16,97300.0,117.8589,117.866,117.645,117.7591,97300.0
2018-01-24 12:30:00,165.15,165.23,165.07,165.11,51175.0,117.7519,117.809,117.6949,117.7234,51175.0
2018-01-24 12:40:00,165.09,165.15,164.86,165.14,62315.0,117.7092,117.7519,117.5452,117.7448,62315.0
2018-01-24 12:50:00,165.15,165.35,164.98,165.33,48553.0,117.7519,117.8945,117.6307,117.8803,48553.0
2018-01-24 13:00:00,165.33,165.47,165.14,165.18,58193.0,117.8803,117.9801,117.7448,117.7733,58193.0
2018-01-24 13:10:00,165.16,165.38,164.99,165.07,93427.0,117.7591,117.9159,117.6379,117.6949,93427.0
2018-01-24 13:20:00,165.07,165.15,164.82,165.07,91920.0,117.6949,117.7519,117.5166,117.6949,91920.0
2018-01-24 13:30:00,165.1,165.44,165.07,165.37,97106.0,117.7163,117.9587,117.6949,117.9088,97106.0
2018-01-24 13:40:00,165.34,165.55,165.29,165.51,86418.0,117.8874,118.0371,117.8518,118.0086,86418.0
2018-01-24 13:50:00,165.51,165.78,165.41,165.56,49451.0,118.0086,118.2011,117.9373,118.0443,49451.0
2018-01-24 14:00:00,165.58,165.75,165.4,165.58,56925.0,118.0585,118.1797,117.9302,118.0585,56925.0
2018-01-24 14:10:00,165.58,165.7,165.5,165.7,43784.0,118.0585,118.1441,118.0015,118.1441,43784.0
2018-01-24 14:20:00,165.7,165.77,165.46,165.77,40530.0,118.1441,118.194,117.973,118.194,40530.0
2018-01-24 14:30:00,165.77,165.83,165.54,165.72,52402.0,118.194,118.2368,118.03,118.1583,52402.0
2018-01-24 14:40:00,165.72,165.81,165.66,165.72,42134.0,118.1583,118.2225,118.1156,118.1583,42134.0
2018-01-24 14:50:00,165.74,165.76,165.54,165.58,45184.0,118.1726,118.1869,118.03,118.0585,45184.0
2018-01-24 15:00:00,165.56,165.59,165.42,165.51,54432.0,118.0443,118.0657,117.9444,118.0086,54432.0
2018-01-24 15:10:00,165.52,165.64,165.44,165.56,44928.0,118.0157,118.1013,117.9587,118.0443,44928.0
2018-01-24 15:20:00,165.56,165.6,165.47,165.56,43075.0,118.0443,118.0728,117.9801,118.0443,43075.0
2018-01-24 15:30:00,165.55,165.59,165.41,165.5,54641.0,118.0371,118.0657,117.9373,118.0015,54641.0
2018-01-24 15:40:00,165.49,165.69,165.38,165.51,98804.0,117.9944,118.137,117.9159,118.0086,98804.0
2018-01-24 15:50:00,165.5,165.6,165.25,165.39,222633.0,118.0015,118.0728,117.8232,117.9231,222633.0
2018-01-25 09:30:00,165.91,166.31,165.4,165.4,195085.0,118.2938,118.579,117.9302,117.9302,195085.0
2018-01-25 09:40:00,165.38,165.92,165.36,165.91,66004.0,117.9159,118.3009,117.9017,118.2938,66004.0
2018-01-25 09:50:00,165.94,166.08,165.7,166.01,76969.0,118.3152,118.415,118.1441,118.3651,76969.0
2018-01-25 10:00:00,166.08,166.78,165.9,166.39,206528.0,118.415,118.9141,118.2867,118.6361,206528.0
2018-01-25 10:10:00,166.39,166.55,166.12,166.24,159554.0,118.6361,118.7501,118.4435,118.5291,159554.0
2018-01-25 10:20:00,166.24,166.28,165.72,165.93,65472.0,118.5291,118.5576,118.1583,118.3081,65472.0
2018-01-25 10:30:00,165.84,166.09,165.75,165.75,46679.0,118.2439,118.4222,118.1797,118.1797,46679.0
2018-01-25 10:40:00,165.76,165.89,165.45,165.72,53996.0,118.1869,118.2796,117.9658,118.1583,53996.0
2018-01-25 10:50:00,165.69,165.8,165.5,165.64,53927.0,118.137,118.2154,118.0015,118.1013,53927.0
2018-01-25 11:00:00,165.61,165.77,165.54,165.63,92499.0,118.0799,118.194,118.03,118.0942,92499.0
2018-01-25 11:10:00,165.65,165.81,165.58,165.64,47954.0,118.1084,118.2225,118.0585,118.1013,47954.0
2018-01-25 11:20:00,165.65,165.82,165.61,165.77,47452.0,118.1084,118.2296,118.0799,118.194,47452.0
2018-01-25 11:30:00,165.79,165.93,165.71,165.9,48729.0,118.2083,118.3081,118.1512,118.2867,48729.0
2018-01-25 11:40:00,165.87,166.11,165.85,165.98,66339.0,118.2653,118.4364,118.251,118.3437,66339.0
2018-01-25 11:50:00,165.99,166.05,165.75,165.75,44377.0,118.3509,118.3936,118.1797,118.1797,44377.0
2018-01-25 12:00:00,165.76,165.92,165.68,165.82,42973.0,118.1869,118.3009,118.1298,118.2296,42973.0
2018-01-25 12:10:00,165.83,166.0,165.8,165.92,57912.0,118.2368,118.358,118.2154,118.3009,57912.0
2018-01-25 12:20:00,165.95,165.95,165.66,165.79,28680.0,118.3223,118.3223,118.1156,118.2083,28680.0
2018-01-25 12:30:00,165.79,165.87,165.75,165.82,26332.0,118.2083,118.2653,118.1797,118.2296,26332.0
2018-01-25 12:40:00,165.83,165.86,165.7,165.81,26825.0,118.2368,118.2582,118.1441,118.2225,26825.0
2018-01-25 12:50:00,165.81,165.82,165.64,165.74,24552.0,118.2225,118.2296,118.1013,118.1726,24552.0
2018-01-25 13:00:00,165.72,165.73,165.53,165.65,32346.0,118.1583,118.1655,118.0229,118.1084,32346.0
2018-01-25 13:10:00,165.66,165.81,165.64,165.79,32467.0,118.1156,118.2225,118.1013,118.2083,32467.0
2018-01-25 13:20:00,165.76,165.76,165.59,165.69,15880.0,118.1869,118.1869,118.0657,118.137,15880.0
2018-01-25 13:30:00,165.67,165.67,165.44,165.63,39996.0,118.1227,118.1227,117.9587,118.0942,39996.0
2018-01-25 13:40:00,165.65,165.83,165.6,165.82,51640.0,118.1084,118.2368,118.0728,118.2296,51640.0
2018-01-25 13:50:00,165.82,165.89,165.74,165.78,30960.0,118.2296,118.2796,118.1726,118.2011,30960.0
2018-01-25 14:00:00,165.79,165.94,165.76,165.84,37287.0,118.2083,118.3152,118.1869,118.2439,37287.0
2018-01-25 14:10:00,165.85,165.85,165.43,165.54,58347.0,118.251,118.251,117.9516,118.03,58347.0
2018-01-25 14:20:00,165.56,165.57,165.31,165.43,46669.0,118.0443,118.0514,117.866,117.9516,46669.0
2018-01-25 14:30:00,165.44,165.51,165.28,165.32,38244.0,117.9587,118.0086,117.8446,117.8731,38244.0
2018-01-25 14:40:00,165.38,165.43,165.22,165.37,44828.0,117.9159,117.9516,117.8018,117.9088,44828.0
2018-01-25 14:50:00,165.4,165.42,165.19,165.24,42744.0,117.9302,117.9444,117.7805,117.8161,42744.0
2018-01-25 15:00:00,165.28,165.53,165.23,165.47,49530.0,117.8446,118.0229,117.809,117.9801,49530.0
2018-01-25 15:10:00,165.45,165.54,165.27,165.44,54059.0,117.9658,118.03,117.8375,117.9587,54059.0
2018-01-25 15:20:00,165.43,165.62,165.32,165.5,61054.0,117.9516,118.087,117.8731,118.0015,61054.0
2018-01-25 15:30:00,165.48,165.6,165.31,165.43,59337.0,117.9872,118.0728,117.866,117.9516,59337.0
2018-01-25 15:40:00,165.44,165.55,165.36,165.39,70766.0,117.9587,118.0371,117.9017,117.9231,70766.0
2018-01-25 15:50:00,165.39,165.54,165.33,165.47,164639.0,117.9231,118.03,117.8803,117.9801,164639.0
2018-01-26 09:30:00,166.12,166.25,165.79,166.05,172778.0,118.4435,118.5362,118.2083,118.3936,172778.0
2018-01-26 09:40:00,166.08,166.4,166.08,166.27,116990.0,118.415,118.6432,118.415,118.5505,116990.0
2018-01-26 09:50:00,166.25,166.4,166.19,166.22,80264.0,118.5362,118.6432,118.4935,118.5148,80264.0
2018-01-26 10:00:00,166.21,166.29,166.16,166.27,49423.0,118.5077,118.5648,118.4721,118.5505,49423.0
2018-01-26 10:10:00,166.26,166.29,166.14,166.21,55894.0,118.5434,118.5648,118.4578,118.5077,55894.0
2018-01-26 10:20:00,166.2,166.22,166.0,166.0,67784.0,118.5006,118.5148,118.358,118.358,67784.0
2018-01-26 10:30:00,166.0,166.17,165.98,166.11,36277.0,118.358,118.4792,118.3437,118.4364,36277.0
2018-01-26 10:40:00,166.12,166.32,166.09,166.16,55048.0,118.4435,118.5861,118.4222,118.4721,55048.0
2018-01-26 10:50:00,166.19,166.24,166.09,166.16,29948.0,118.4935,118.5291,118.4222,118.4721,29948.0
2018-01-26 11:00:00,166.16,166.22,166.07,166.15,46231.0,118.4721,118.5148,118.4079,118.4649,46231.0
2018-01-26 11:10:00,166.15,166.3,166.13,166.23,47275.0,118.4649,118.5719,118.4507,118.522,47275.0
2018-01-26 11:20:00,166.23,166.28,166.12,166.28,31562.0,118.522,118.5576,118.4435,118.5576,31562.0
2018-01-26 11:30:00,166.28,166.64,166.28,166.61,116358.0,118.5576,118.8143,118.5576,118.7929,116358.0
2018-01-26 11:40:00,166.59,166.72,166.51,166.59,43335.0,118.7787,118.8713,118.7216,118.7787,43335.0
2018-01-26 11:50:00,166.6,166.64,166.54,166.59,28897.0,118.7858,118.8143,118.743,118.7787,28897.0
2018-01-26 12:00:00,166.59,166.73,166.51,166.68,35368.0,118.7787,118.8785,118.7216,118.8428,35368.0
2018-01-26 12:10:00,166.7,166.76,166.61,166.72,54679.0,118.8571,118.8999,118.7929,118.8713,54679.0
2018-01-26 12:20:00,166.72,166.82,166.65,166.68,40253.0,118.8713,118.9426,118.8214,118.8428,40253.0
2018-01-26 12:30:00,166.68,167.03,166.64,166.99,74580.0,118.8428,119.0924,118.8143,119.0639,74580.0
2018-01-26 12:40:00,167.0,167.17,166.96,167.08,34957.0,119.071,119.1922,119.0425,119.128,34957.0
2018-01-26 12:50:00,167.08,167.16,167.01,167.04,51077.0,119.128,119.1851,119.0781,119.0995,51077.0
2018-01-26 13:00:00,167.05,167.22,167.04,167.21,47843.0,119.1066,119.2278,119.0995,119.2207,47843.0
2018-01-26 13:10:00,167.22,167.24,167.12,167.14,34964.0,119.2278,119.2421,119.1565,119.1708,34964.0
2018-01-26 13:20:00,167.14,167.25,167.1,167.23,44367.0,119.1708,119.2492,119.1423,119.235,44367.0
2018-01-26 13:30:00,167.25,167.25,167.03,167.07,61707.0,119.2492,119.2492,119.0924,119.1209,61707.0
2018-01-26 13:40:00,167.05,167.07,166.85,166.93,60318.0,119.1066,119.1209,118.964,119.0211,60318.0
2018-01-26 13:50:00,166.95,166.97,166.8,166.83,40078.0,119.0353,119.0496,118.9284,118.9498,40078.0
2018-01-26 14:00:00,166.83,166.86,166.68,166.75,66710.0,118.9498,118.9712,118.8428,118.8927,66710.0
2018-01-26 14:10:00,166.77,166.78,166.6,166.64,46346.0,118.907,118.9141,118.7858,118.8143,46346.0
2018-01-26 14:20:00,166.63,166.66,166.51,166.62,43430.0,118.8072,118.8286,118.7216,118.8,43430.0
2018-01-26 14:30:00,166.64,166.94,166.6,166.9,37616.0,118.8143,119.0282,118.7858,118.9997,37616.0
2018-01-26 14:40:00,166.89,167.04,166.89,167.02,44783.0,118.9926,119.0995,118.9926,119.0852,44783.0
2018-01-26 14:50:00,167.04,167.04,166.93,166.99,32433.0,119.0995,119.0995,119.0211,119.0639,32433.0
2018-01-26 15:00:00,167.0,167.23,166.95,167.2,56324.0,119.071,119.235,119.0353,119.2136,56324.0
2018-01-26 15:10:00,167.2,167.35,167.17,167.35,53117.0,119.2136,119.3205,119.1922,119.3205,53117.0
2018-01-26 15:20:00,167.36,167.42,167.27,167.34,70739.0,119.3277,119.3704,119.2635,119.3134,70739.0
2018-01-26 15:30:00,167.33,167.34,167.13,167.18,82572.0,119.3063,119.3134,119.1637,119.1993,82572.0
2018-01-26 15:40:00,167.18,167.34,167.05,167.06,147908.0,119.1993,119.3134,119.1066,119.1138,147908.0
2018-01-26 15:50:00,167.07,167.33,166.97,167.3,300990.0,119.1209,119.3063,119.0496,119.2849,300990.0
2018-01-29 09:30:00,167.39,168.39,167.2,168.14,303481.0,119.349,120.062,119.2136,119.8838,303481.0
2018-01-29 09:40:00,168.18,168.21,167.36,167.42,80802.0,119.9123,119.9337,119.3277,119.3704,80802.0
2018-01-29 09:50:00,167.42,167.62,167.05,167.56,88886.0,119.3704,119.513,119.1066,119.4703,88886.0
2018-01-29 10:00:00,167.54,167.63,166.92,166.96,94804.0,119.456,119.5202,119.0139,119.0425,94804.0
2018-01-29 10:10:00,166.97,167.19,166.83,166.93,46865.0,119.0496,119.2064,118.9498,119.0211,46865.0
2018-01-29 10:20:00,166.86,167.19,166.85,167.1,43259.0,118.9712,119.2064,118.964,119.1423,43259.0
2018-01-29 10:30:00,167.13,167.16,166.67,166.75,45335.0,119.1637,119.1851,118.8357,118.8927,45335.0
2018-01-29 10:40:00,166.74,166.82,166.27,166.4,97273.0,118.8856,118.9426,118.5505,118.6432,97273.0
2018-01-29 10:50:00,166.34,166.38,166.01,166.13,101075.0,118.6004,118.6289,118.3651,118.4507,101075.0
2018-01-29 11:00:00,166.13,166.24,166.01,166.2,60537.0,118.4507,118.5291,118.3651,118.5006,60537.0
2018-01-29 11:10:00,166.16,166.68,166.09,166.63,46401.0,118.4721,118.8428,118.4222,118.8072,46401.0
2018-01-29 11:20:00,166.62,167.13,166.56,166.98,98560.0,118.8,119.1637,118.7573,119.0567,98560.0
2018-01-29 11:30:00,166.99,167.21,166.88,167.02,59348.0,119.0639,119.2207,118.9854,119.0852,59348.0
2018-01-29 11:40:00,167.01,167.11,166.74,166.81,69133.0,119.0781,119.1494,118.8856,118.9355,69133.0
2018-01-29 11:50:00,166.81,166.99,166.63,166.91,46118.0,118.9355,119.0639,118.8072,119.0068,46118.0
2018-01-29 12:00:00,166.91,166.92,166.68,166.71,40654.0,119.0068,119.0139,118.8428,118.8642,40654.0
2018-01-29 12:10:00,166.7,167.11,166.66,167.08,41668.0,118.8571,119.1494,118.8286,119.128,41668.0
2018-01-29 12:20:00,167.05,167.14,166.93,167.04,47975.0,119.1066,119.1708,119.0211,119.0995,47975.0
2018-01-29 12:30:00,167.08,167.19,166.95,167.11,27224.0,119.128,119.2064,119.0353,119.1494,27224.0
2018-01-29 12:40:00,167.12,167.16,167.02,167.06,43758.0,119.1565,119.1851,119.0852,119.1138,43758.0
2018-01-29 12:50:00,167.04,167.29,167.0,167.28,53136.0,119.0995,119.2777,119.071,119.2706,53136.0
2018-01-29 13:00:00,167.27,167.42,167.22,167.31,51212.0,119.2635,119.3704,119.2278,119.292,51212.0
2018-01-29 13:10:00,167.33,167.37,167.21,167.24,23375.0,119.3063,119.3348,119.2207,119.2421,23375.0
2018-01-29 13:20:00,167.21,167.27,167.16,167.17,15876.0,119.2207,119.2635,119.1851,119.1922,15876.0
2018-01-29 13:30:00,167.15,167.18,167.02,167.09,15670.0,119.1779,119.1993,119.0852,119.1351,15670.0
2018-01-29 13:40:00,167.1,167.14,167.06,167.09,25353.0,119.1423,119.1708,119.1138,119.1351,25353.0
2018-01-29 13:50:00,167.09,167.18,167.06,167.17,25500.0,119.1351,119.1993,119.1138,119.1922,25500.0
2018-01-29 14:00:00,167.17,167.24,167.09,167.12,37010.0,119.1922,119.2421,119.1351,119.1565,37010.0
2018-01-29 14:10:00,167.13,167.24,167.06,167.09,38160.0,119.1637,119.2421,119.1138,119.1351,38160.0
2018-01-29 14:20:00,167.11,167.12,166.94,167.0,25489.0,119.1494,119.1565,119.0282,119.071,25489.0
2018-01-29 14:30:00,167.01,167.02,166.89,166.9,34699.0,119.0781,119.0852,118.9926,118.9997,34699.0
2018-01-29 14:40:00,166.87,167.09,166.83,167.03,27913.0,118.9783,119.1351,118.9498,119.0924,27913.0
2018-01-29 14:50:00,167.06,167.24,167.01,167.15,56276.0,119.1138,119.2421,119.0781,119.1779,56276.0
2018-01-29 15:00:00,167.14,167.18,167.04,167.1,35714.0,119.1708,119.1993,119.0995,119.1423,35714.0
2018-01-29 15:10:00,167.12,167.24,167.09,167.18,34507.0,119.1565,119.2421,119.1351,119.1993,34507.0
2018-01-29 15:20:00,167.15,167.18,166.86,166.88,41943.0,119.1779,119.1993,118.9712,118.9854,41943.0
2018-01-29 15:30:00,166.89,167.08,166.86,166.94,73521.0,118.9926,119.128,118.9712,119.0282,73521.0
2018-01-29 15:40:00,166.94,166.98,166.71,166.81,90857.0,119.0282,119.0567,118.8642,118.9355,90857.0
2018-01-29 15:50:00,166.82,167.18,166.75,166.8,190089.0,118.9426,119.1993,118.8927,118.9284,190089.0
2018-01-30 09:30:00,166.21,166.77,165.81,165.94,251192.0,118.5077,118.907,118.2225,118.3152,251192.0
2018-01-30 09:40:00,165.91,165.91,165.11,165.2,187168.0,118.2938,118.2938,117.7234,117.7876,187168.0
2018-01-30 09:50:00,165.16,165.57,164.63,164.69,153931.0,117.7591,118.0514,117.3812,117.424,153931.0
2018-01-30 10:00:00,164.65,164.92,164.09,164.2,200503.0,117.3954,117.5879,116.9962,117.0746,200503.0
2018-01-30 10:10:00,164.23,164.37,163.57,163.59,119720.0,117.096,117.1958,116.6254,116.6397,119720.0
2018-01-30 10:20:00,163.6,164.1,163.51,163.93,98851.0,116.6468,117.0033,116.5826,116.8821,98851.0
2018-01-30 10:30:00,163.96,164.27,163.96,164.17,90579.0,116.9035,117.1245,116.9035,117.0532,90579.0
2018-01-30 10:40:00,164.19,164.2,163.88,164.02,62682.0,117.0675,117.0746,116.8464,116.9462,62682.0
2018-01-30 10:50:00,163.98,164.5,163.83,164.46,83593.0,116.9177,117.2885,116.8108,117.26,83593.0
2018-01-30 11:00:00,164.49,164.5,164.05,164.16,78958.0,117.2814,117.2885,116.9676,117.0461,78958.0
2018-01-30 11:10:00,164.16,164.41,163.93,164.14,78700.0,117.0461,117.2243,116.8821,117.0318,78700.0
2018-01-30 11:20:00,164.19,164.28,163.96,164.02,57001.0,117.0675,117.1316,116.9035,116.9462,57001.0
2018-01-30 11:30:00,164.04,164.11,163.89,163.93,80629.0,116.9605,117.0104,116.8536,116.8821,80629.0
2018-01-30 11:40:00,163.94,164.25,163.93,164.14,72367.0,116.8892,117.1102,116.8821,117.0318,72367.0
2018-01-30 11:50:00,164.16,164.28,164.01,164.07,42130.0,117.0461,117.1316,116.9391,116.9819,42130.0
2018-01-30 12:00:00,164.08,164.3,164.04,164.2,46831.0,116.989,117.1459,116.9605,117.0746,46831.0
2018-01-30 12:10:00,164.25,164.34,164.12,164.28,51615.0,117.1102,117.1744,117.0175,117.1316,51615.0
2018-01-30 12:20:00,164.27,164.35,164.06,164.06,32093.0,117.1245,117.1815,116.9748,116.9748,32093.0
2018-01-30 12:30:00,164.08,164.22,163.9,163.91,65225.0,116.989,117.0888,116.8607,116.8678,65225.0
2018-01-30 12:40:00,163.93,164.13,163.75,163.77,31243.0,116.8821,117.0247,116.7537,116.768,31243.0
2018-01-30 12:50:00,163.75,163.9,163.71,163.88,41434.0,116.7537,116.8607,116.7252,116.8464,41434.0
2018-01-30 13:00:00,163.86,163.86,163.5,163.55,51406.0,116.8322,116.8322,116.5755,116.6111,51406.0
2018-01-30 13:10:00,163.55,163.61,163.39,163.41,71315.0,116.6111,116.6539,116.4971,116.5113,71315.0
2018-01-30 13:20:00,163.41,163.52,163.31,163.41,56167.0,116.5113,116.5897,116.44,116.5113,56167.0
2018-01-30 13:30:00,163.43,163.67,163.39,163.65,53470.0,116.5256,116.6967,116.4971,116.6824,53470.0
2018-01-30 13:40:00,163.64,163.75,163.54,163.74,54407.0,116.6753,116.7537,116.604,116.7466,54407.0
2018-01-30 13:50:00,163.74,163.82,163.57,163.57,45708.0,116.7466,116.8036,116.6254,116.6254,45708.0
2018-01-30 14:00:00,163.57,163.63,163.52,163.53,37680.0,116.6254,116.6682,116.5897,116.5969,37680.0
2018-01-30 14:10:00,163.5,163.68,163.48,163.56,48515.0,116.5755,116.7038,116.5612,116.6183,48515.0
2018-01-30 14:20:00,163.58,163.68,163.52,163.67,49296.0,116.6325,116.7038,116.5897,116.6967,49296.0
2018-01-30 14:30:00,163.65,163.67,163.21,163.33,75240.0,116.6824,116.6967,116.3687,116.4543,75240.0
2018-01-30 14:40:00,163.35,163.48,163.25,163.44,38657.0,116.4685,116.5612,116.3972,116.5327,38657.0
2018-01-30 14:50:00,163.44,163.46,163.2,163.22,54500.0,116.5327,116.547,116.3616,116.3758,54500.0
2018-01-30 15:00:00,163.2,163.4,163.15,163.39,53768.0,116.3616,116.5042,116.3259,116.4971,53768.0
2018-01-30 15:10:00,163.37,163.68,163.37,163.64,65350.0,116.4828,116.7038,116.4828,116.6753,65350.0
2018-01-30 15:20:00,163.63,163.67,163.47,163.65,58327.0,116.6682,116.6967,116.5541,116.6824,58327.0
2018-01-30 15:30:00,163.65,163.88,163.58,163.77,76583.0,116.6824,116.8464,116.6325,116.768,76583.0
2018-01-30 15:40:00,163.76,163.81,163.63,163.66,130796.0,116.7609,116.7965,116.6682,116.6896,130796.0
2018-01-30 15:50:00,163.65,163.8,163.58,163.61,268728.0,116.6824,116.7894,116.6325,116.6539,268728.0
2018-01-31 09:30:00,163.75,164.68,163.67,164.27,188223.0,116.7537,117.4168,116.6967,117.1245,188223.0
2018-01-31 09:40:00,164.28,164.79,164.21,164.79,66282.0,117.1316,117.4953,117.0817,117.4953,66282.0
2018-01-31 09:50:00,164.75,164.99,164.58,164.59,85820.0,117.4667,117.6379,117.3455,117.3527,85820.0
2018-01-31 10:00:00,164.72,164.78,164.0,164.1,139336.0,117.4453,117.4881,116.932,117.0033,139336.0
2018-01-31 10:10:00,164.1,164.49,164.09,164.48,57922.0,117.0033,117.2814,116.9962,117.2742,57922.0
2018-01-31 10:20:00,164.45,164.59,164.1,164.18,52040.0,117.2528,117.3527,117.0033,117.0603,52040.0
2018-01-31 10:30:00,164.21,164.29,163.87,163.93,55711.0,117.0817,117.1388,116.8393,116.8821,55711.0
2018-01-31 10:40:00,163.95,163.97,163.52,163.7,66448.0,116.8963,116.9106,116.5897,116.7181,66448.0
2018-01-31 10:50:00,163.7,163.71,163.4,163.54,55187.0,116.7181,116.7252,116.5042,116.604,55187.0
2018-01-31 11:00:00,163.55,163.73,163.33,163.65,38364.0,116.6111,116.7395,116.4543,116.6824,38364.0
2018-01-31 11:10:00,163.62,163.62,163.26,163.3,42994.0,116.661,116.661,116.4044,116.4329,42994.0
2018-01-31 11:20:00,163.28,163.4,163.15,163.25,51332.0,116.4186,116.5042,116.3259,116.3972,51332.0
2018-01-31 11:30:00,163.24,163.57,163.24,163.48,39260.0,116.3901,116.6254,116.3901,116.5612,39260.0
2018-01-31 11:40:00,163.46,163.55,163.38,163.43,24906.0,116.547,116.6111,116.4899,116.5256,24906.0
2018-01-31 11:50:00,163.42,163.42,163.18,163.22,95132.0,116.5184,116.5184,116.3473,116.3758,95132.0
2018-01-31 12:00:00,163.2,163.8,163.2,163.52,49509.0,116.3616,116.7894,116.3616,116.5897,49509.0
2018-01-31 12:10:00,163.53,163.59,163.43,163.53,25517.0,116.5969,116.6397,116.5256,116.5969,25517.0
2018-01-31 12:20:00,163.53,163.88,163.52,163.71,29141.0,116.5969,116.8464,116.5897,116.7252,29141.0
2018-01-31 12:30:00,163.68,163.88,163.66,163.67,32447.0,116.7038,116.8464,116.6896,116.6967,32447.0
2018-01-31 12:40:00,163.72,163.84,163.62,163.74,27629.0,116.7323,116.8179,116.661,116.7466,27629.0
2018-01-31 12:50:00,163.76,163.82,163.63,163.8,19627.0,116.7609,116.8036,116.6682,116.7894,19627.0
2018-01-31 13:00:00,163.79,163.96,163.77,163.77,42361.0,116.7823,116.9035,116.768,116.768,42361.0
2018-01-31 13:10:00,163.76,163.82,163.66,163.71,24756.0,116.7609,116.8036,116.6896,116.7252,24756.0
2018-01-31 13:20:00,163.7,163.92,163.7,163.84,23754.0,116.7181,116.8749,116.7181,116.8179,23754.0
2018-01-31 13:30:00,163.84,163.91,163.78,163.78,26514.0,116.8179,116.8678,116.7751,116.7751,26514.0
2018-01-31 13:40:00,163.82,163.84,163.71,163.77,28225.0,116.8036,116.8179,116.7252,116.768,28225.0
2018-01-31 13:50:00,163.78,163.9,163.71,163.73,27803.0,116.7751,116.8607,116.7252,116.7395,27803.0
2018-01-31 14:00:00,163.73,164.0,163.7,163.8,53396.0,116.7395,116.932,116.7181,116.7894,53396.0
2018-01-31 14:10:00,163.8,163.89,163.59,163.63,44392.0,116.7894,116.8536,116.6397,116.6682,44392.0
2018-01-31 14:20:00,163.64,163.68,163.26,163.34,52842.0,116.6753,116.7038,116.4044,116.4614,52842.0
2018-01-31 14:30:00,163.34,163.43,163.23,163.34,33314.0,116.4614,116.5256,116.383,116.4614,33314.0
2018-01-31 14:40:00,163.35,163.49,162.91,163.03,69141.0,116.4685,116.5684,116.1548,116.2404,69141.0
2018-01-31 14:50:00,163.03,163.1,162.79,163.03,53561.0,116.2404,116.2903,116.0693,116.2404,53561.0
2018-01-31 15:00:00,163.02,163.09,162.76,162.96,57551.0,116.2332,116.2832,116.0479,116.1905,57551.0
2018-01-31 15:10:00,162.93,163.13,162.82,163.11,54121.0,116.1691,116.3117,116.0906,116.2974,54121.0
2018-01-31 15:20:00,163.08,163.42,163.05,163.37,49270.0,116.276,116.5184,116.2546,116.4828,49270.0
2018-01-31 15:30:00,163.37,163.51,163.32,163.47,68799.0,116.4828,116.5826,116.4471,116.5541,68799.0
2018-01-31 15:40:00,163.48,163.85,163.48,163.63,127598.0,116.5612,116.825,116.5612,116.6682,127598.0
2018-01-31 15:50:00,163.62,163.84,163.6,163.75,233124.0,116.661,116.8179,116.6468,116.7537,233124.0
2018-02-01 09:30:00,163.19,163.31,162.7,162.7,196525.0,116.3545,116.44,116.0051,116.0051,196525.0
2018-02-01 09:40:00,162.72,163.3,162.71,163.28,105216.0,116.0193,116.4329,116.0122,116.4186,105216.0
2018-02-01 09:50:00,163.25,163.71,163.19,163.28,127561.0,116.3972,116.7252,116.3545,116.4186,127561.0
2018-02-01 10:00:00,163.37,163.6,163.31,163.5,50887.0,116.4828,116.6468,116.44,116.5755,50887.0
2018-02-01 10:10:00,163.48,163.51,163.19,163.25,71619.0,116.5612,116.5826,116.3545,116.3972,71619.0
2018-02-01 10:20:00,163.25,163.32,163.09,163.18,63243.0,116.3972,116.4471,116.2832,116.3473,63243.0
2018-02-01 10:30:00,163.19,163.35,163.1,163.29,66712.0,116.3545,116.4685,116.2903,116.4258,66712.0
2018-02-01 10:40:00,163.27,163.34,163.07,163.22,42991.0,116.4115,116.4614,116.2689,116.3758,42991.0
2018-02-01 10:50:00,163.24,163.43,163.2,163.42,44357.0,116.3901,116.5256,116.3616,116.5184,44357.0
2018-02-01 11:00:00,163.4,163.6,163.34,163.42,35996.0,116.5042,116.6468,116.4614,116.5184,35996.0
2018-02-01 11:10:00,163.43,163.55,163.34,163.55,30416.0,116.5256,116.6111,116.4614,116.6111,30416.0
2018-02-01 11:20:00,163.57,163.66,163.48,163.56,32888.0,116.6254,116.6896,116.5612,116.6183,32888.0
2018-02-01 11:30:00,163.58,164.02,163.53,163.91,41652.0,116.6325,116.9462,116.5969,116.8678,41652.0
2018-02-01 11:40:00,163.88,164.07,163.77,163.87,46894.0,116.8464,116.9819,116.768,116.8393,46894.0
2018-02-01 11:50:00,163.88,164.13,163.88,164.06,29056.0,116.8464,117.0247,116.8464,116.9748,29056.0
2018-02-01 12:00:00,164.05,164.08,163.88,163.96,18697.0,116.9676,116.989,116.8464,116.9035,18697.0
2018-02-01 12:10:00,163.98,164.08,163.93,164.05,27743.0,116.9177,116.989,116.8821,116.9676,27743.0
2018-02-01 12:20:00,164.05,164.09,163.83,163.91,28188.0,116.9676,116.9962,116.8108,116.8678,28188.0
2018-02-01 12:30:00,163.92,163.99,163.81,163.86,27279.0,116.8749,116.9249,116.7965,116.8322,27279.0
2018-02-01 12:40:00,163.86,163.91,163.82,163.87,36367.0,116.8322,116.8678,116.8036,116.8393,36367.0
2018-02-01 12:50:00,163.9,163.94,163.61,163.64,34437.0,116.8607,116.8892,116.6539,116.6753,34437.0
2018-02-01 13:00:00,163.65,163.76,163.55,163.72,83360.0,116.6824,116.7609,116.6111,116.7323,83360.0
2018-02-01 13:10:00,163.71,163.76,163.54,163.55,32965.0,116.7252,116.7609,116.604,116.6111,32965.0
2018-02-01 13:20:00,163.58,163.6,163.46,163.46,52808.0,116.6325,116.6468,116.547,116.547,52808.0
2018-02-01 13:30:00,163.48,163.5,163.24,163.43,43965.0,116.5612,116.5755,116.3901,116.5256,43965.0
2018-02-01 13:40:00,163.4,163.44,163.13,163.28,82377.0,116.5042,116.5327,116.3117,116.4186,82377.0
2018-02-01 13:50:00,163.27,163.29,163.02,163.04,34651.0,116.4115,116.4258,116.2332,116.2475,34651.0
2018-02-01 14:00:00,163.04,163.12,163.01,163.01,33546.0,116.2475,116.3045,116.2261,116.2261,33546.0
2018-02-01 14:10:00,163.01,163.04,162.36,162.42,100617.0,116.2261,116.2475,115.7627,115.8054,100617.0
2018-02-01 14:20:00,162.44,162.49,162.1,162.39,98344.0,115.8197,115.8554,115.5773,115.7841,98344.0
2018-02-01 14:30:00,162.44,162.44,162.1,162.29,159105.0,115.8197,115.8197,115.5773,115.7128,159105.0
2018-02-01 14:40:00,162.25,162.4,162.17,162.38,51357.0,115.6842,115.7912,115.6272,115.7769,51357.0
2018-02-01 14:50:00,162.37,162.42,162.15,162.36,75166.0,115.7698,115.8054,115.6129,115.7627,75166.0
2018-02-01 15:00:00,162.35,162.74,162.35,162.6,106889.0,115.7555,116.0336,115.7555,115.9338,106889.0
2018-02-01 15:10:00,162.6,162.69,162.37,162.41,45674.0,115.9338,115.998,115.7698,115.7983,45674.0
2018-02-01 15:20:00,162.4,162.43,162.24,162.27,50270.0,115.7912,115.8126,115.6771,115.6985,50270.0
2018-02-01 15:30:00,162.25,162.29,162.06,162.18,75672.0,115.6842,115.7128,115.5488,115.6343,75672.0
2018-02-01 15:40:00,162.18,162.2,161.9,162.18,139688.0,115.6343,115.6486,115.4347,115.6343,139688.0
2018-02-01 15:50:00,162.19,162.51,162.19,162.41,228563.0,115.6415,115.8696,115.6415,115.7983,228563.0
2018-02-02 09:30:00,161.7,161.86,160.3,160.52,309395.0,115.2921,115.4062,114.2939,114.4507,309395.0
2018-02-02 09:40:00,160.51,161.2,160.35,161.18,125575.0,114.4436,114.9356,114.3295,114.9213,125575.0
2018-02-02 09:50:00,161.11,161.38,160.89,161.05,72458.0,114.8714,115.0639,114.7146,114.8286,72458.0
2018-02-02 10:00:00,161.06,161.17,160.57,161.08,73950.0,114.8358,114.9142,114.4864,114.85,73950.0
2018-02-02 10:10:00,161.08,161.23,160.67,160.91,171149.0,114.85,114.957,114.5577,114.7288,171149.0
2018-02-02 10:20:00,160.96,161.19,160.81,161.07,63873.0,114.7645,114.9285,114.6575,114.8429,63873.0
2018-02-02 10:30:00,161.07,161.14,160.7,160.75,72664.0,114.8429,114.8928,114.5791,114.6147,72664.0
2018-02-02 10:40:00,160.73,161.01,160.68,160.78,80442.0,114.6005,114.8001,114.5648,114.6361,80442.0
2018-02-02 10:50:00,160.79,161.14,160.78,161.0,90773.0,114.6433,114.8928,114.6361,114.793,90773.0
2018-02-02 11:00:00,161.02,161.02,160.71,160.88,60012.0,114.8072,114.8072,114.5862,114.7074,60012.0
2018-02-02 11:10:00,160.9,160.9,160.43,160.51,80151.0,114.7217,114.7217,114.3866,114.4436,80151.0
2018-02-02 11:20:00,160.48,160.78,160.45,160.66,63352.0,114.4222,114.6361,114.4008,114.5506,63352.0
2018-02-02 11:30:00,160.62,160.68,160.44,160.59,74119.0,114.522,114.5648,114.3937,114.5007,74119.0
2018-02-02 11:40:00,160.6,160.64,160.34,160.41,49307.0,114.5078,114.5363,114.3224,114.3723,49307.0
2018-02-02 11:50:00,160.43,160.54,160.1,160.13,67274.0,114.3866,114.465,114.1513,114.1727,67274.0
2018-02-02 12:00:00,160.11,160.52,160.02,160.47,62046.0,114.1584,114.4507,114.0942,114.4151,62046.0
2018-02-02 12:10:00,160.44,160.56,160.38,160.56,36125.0,114.3937,114.4793,114.3509,114.4793,36125.0
2018-02-02 12:20:00,160.54,160.6,160.44,160.49,74108.0,114.465,114.5078,114.3937,114.4294,74108.0
2018-02-02 12:30:00,160.46,160.53,160.38,160.44,26010.0,114.408,114.4579,114.3509,114.3937,26010.0
2018-02-02 12:40:00,160.46,160.58,160.4,160.56,32020.0,114.408,114.4935,114.3652,114.4793,32020.0
2018-02-02 12:50:00,160.52,160.64,160.47,160.54,41360.0,114.4507,114.5363,114.4151,114.465,41360.0
2018-02-02 13:00:00,160.52,160.57,160.42,160.49,45989.0,114.4507,114.4864,114.3794,114.4294,45989.0
2018-02-02 13:10:00,160.49,160.73,160.47,160.52,82772.0,114.4294,114.6005,114.4151,114.4507,82772.0
2018-02-02 13:20:00,160.5,160.57,160.34,160.52,41268.0,114.4365,114.4864,114.3224,114.4507,41268.0
2018-02-02 13:30:00,160.54,160.6,160.3,160.31,44657.0,114.465,114.5078,114.2939,114.301,44657.0
2018-02-02 13:40:00,160.32,160.39,160.15,160.17,43435.0,114.3081,114.3581,114.1869,114.2012,43435.0
2018-02-02 13:50:00,160.19,160.26,160.1,160.17,40923.0,114.2155,114.2654,114.1513,114.2012,40923.0
2018-02-02 14:00:00,160.16,160.26,160.07,160.15,37941.0,114.1941,114.2654,114.1299,114.1869,37941.0
2018-02-02 14:10:00,160.11,160.11,159.6,159.74,127408.0,114.1584,114.1584,113.7948,113.8946,127408.0
2018-02-02 14:20:00,159.74,159.89,159.39,159.49,61555.0,113.8946,114.0016,113.6451,113.7164,61555.0
2018-02-02 14:30:00,159.52,159.88,159.52,159.53,83702.0,113.7377,113.9944,113.7377,113.7449,83702.0
2018-02-02 14:40:00,159.55,159.96,159.55,159.7,54867.0,113.7591,114.0515,113.7591,113.8661,54867.0
2018-02-02 14:50:00,159.66,159.71,159.37,159.53,59668.0,113.8376,113.8732,113.6308,113.7449,59668.0
2018-02-02 15:00:00,159.52,159.58,159.24,159.28,72193.0,113.7377,113.7805,113.5381,113.5666,72193.0
2018-02-02 15:10:00,159.25,159.81,159.25,159.6,61378.0,113.5452,113.9445,113.5452,113.7948,61378.0
2018-02-02 15:20:00,159.62,160.0,159.59,159.82,136175.0,113.809,114.08,113.7877,113.9516,136175.0
2018-02-02 15:30:00,159.81,159.95,159.63,159.93,145902.0,113.9445,114.0443,113.8162,114.0301,145902.0
2018-02-02 15:40:00,159.9,159.9,159.4,159.45,174048.0,114.0087,114.0087,113.6522,113.6878,174048.0
2018-02-02 15:50:00,159.44,159.48,158.86,158.97,431125.0,113.6807,113.7092,113.2672,113.3456,431125.0
2018-02-05 09:30:00,158.2,158.5,157.43,157.54,367435.0,112.7966,113.0105,112.2476,112.326,367435.0
2018-02-05 09:40:00,157.55,157.65,157.21,157.57,161743.0,112.3331,112.4044,112.0907,112.3474,161743.0
2018-02-05 09:50:00,157.53,157.58,156.6,156.91,245366.0,112.3189,112.3545,111.6558,111.8768,245366.0
2018-02-05 10:00:00,156.92,157.61,156.88,157.56,156335.0,111.8839,112.3759,111.8554,112.3403,156335.0
2018-02-05 10:10:00,157.56,157.68,157.36,157.58,137546.0,112.3403,112.4258,112.1977,112.3545,137546.0
2018-02-05 10:20:00,157.58,158.13,157.51,158.12,195398.0,112.3545,112.7467,112.3046,112.7395,195398.0
2018-02-05 10:30:00,158.09,158.11,157.68,157.87,107383.0,112.7182,112.7324,112.4258,112.5613,107383.0
2018-02-05 10:40:00,157.87,158.4,157.77,158.3,97766.0,112.5613,112.9392,112.49,112.8679,97766.0
2018-02-05 10:50:00,158.32,158.35,158.0,158.1,122825.0,112.8821,112.9035,112.654,112.7253,122825.0
2018-02-05 11:00:00,158.14,158.31,157.95,158.13,95977.0,112.7538,112.875,112.6183,112.7467,95977.0
2018-02-05 11:10:00,158.14,158.16,157.92,157.96,124853.0,112.7538,112.7681,112.5969,112.6255,124853.0
2018-02-05 11:20:00,157.94,158.12,157.75,157.9,92717.0,112.6112,112.7395,112.4757,112.5827,92717.0
2018-02-05 11:30:00,157.91,157.93,157.71,157.75,42593.0,112.5898,112.6041,112.4472,112.4757,42593.0
2018-02-05 11:40:00,157.77,157.78,157.22,157.22,56283.0,112.49,112.4971,112.0978,112.0978,56283.0
2018-02-05 11:50:00,157.21,157.36,157.1,157.26,69364.0,112.0907,112.1977,112.0123,112.1264,69364.0
2018-02-05 12:00:00,157.24,157.27,156.56,156.6,102007.0,112.1121,112.1335,111.6273,111.6558,102007.0
2018-02-05 12:10:00,156.58,156.98,156.34,156.36,85821.0,111.6415,111.9267,111.4704,111.4847,85821.0
2018-02-05 12:20:00,156.37,156.43,156.03,156.2,76970.0,111.4918,111.5346,111.2494,111.3706,76970.0
2018-02-05 12:30:00,156.2,156.66,156.16,156.36,82300.0,111.3706,111.6986,111.3421,111.4847,82300.0
2018-02-05 12:40:00,156.39,156.79,156.29,156.68,61434.0,111.5061,111.7913,111.4348,111.7128,61434.0
2018-02-05 12:50:00,156.72,157.07,156.67,156.8,87331.0,111.7413,111.9909,111.7057,111.7984,87331.0
2018-02-05 13:00:00,156.77,156.92,156.07,156.08,108356.0,111.777,111.8839,111.2779,111.285,108356.0
2018-02-05 13:10:00,156.13,156.3,155.6,155.65,107478.0,111.3207,111.4419,110.9428,110.9784,107478.0
2018-02-05 13:20:00,155.72,156.02,155.56,155.75,62860.0,111.0283,111.2422,110.9143,111.0497,62860.0
2018-02-05 13:30:00,155.81,156.1,155.63,155.64,77060.0,111.0925,111.2993,110.9642,110.9713,77060.0
2018-02-05 13:40:00,155.76,156.02,155.68,155.92,70229.0,111.0569,111.2422,110.9998,111.1709,70229.0
2018-02-05 13:50:00,155.91,156.38,155.86,156.38,78962.0,111.1638,111.4989,111.1282,111.4989,78962.0
2018-02-05 14:00:00,156.36,156.36,155.82,155.98,91652.0,111.4847,111.4847,111.0996,111.2137,91652.0
2018-02-05 14:10:00,155.99,156.23,155.78,155.84,70329.0,111.2209,111.392,111.0711,111.1139,70329.0
2018-02-05 14:20:00,155.84,155.96,155.4,155.58,81264.0,111.1139,111.1995,110.8002,110.9285,81264.0
2018-02-05 14:30:00,155.6,155.61,155.1,155.17,131523.0,110.9428,110.9499,110.5863,110.6362,131523.0
2018-02-05 14:40:00,155.18,155.33,154.59,154.84,257334.0,110.6433,110.7503,110.2227,110.4009,257334.0
2018-02-05 14:50:00,154.83,154.86,154.03,154.13,182404.0,110.3938,110.4152,109.8234,109.8947,182404.0
2018-02-05 15:00:00,154.14,154.27,151.51,151.51,381666.0,109.9018,109.9945,108.0266,108.0266,381666.0
2018-02-05 15:10:00,151.5,154.2,150.0,153.17,597747.0,108.0195,109.9446,106.95,109.2102,597747.0
2018-02-05 15:20:00,153.16,154.47,152.61,154.28,250487.0,109.2031,110.1371,108.8109,110.0016,250487.0
2018-02-05 15:30:00,154.31,154.77,153.7,153.8,350122.0,110.023,110.351,109.5881,109.6594,350122.0
2018-02-05 15:40:00,153.8,153.8,153.0,153.08,375878.0,109.6594,109.6594,109.089,109.146,375878.0
2018-02-05 15:50:00,153.05,153.42,152.5,152.5,547650.0,109.1246,109.3884,108.7325,108.7325,547650.0
2018-02-06 09:30:00,150.29,151.87,149.11,150.98,771712.0,107.1568,108.2833,106.3154,107.6487,771712.0
2018-02-06 09:40:00,151.14,151.89,150.55,151.55,420144.0,107.7628,108.2976,107.3421,108.0551,420144.0
2018-02-06 09:50:00,151.55,154.45,151.47,153.36,539881.0,108.0551,110.1228,107.9981,109.3457,539881.0
2018-02-06 10:00:00,153.35,154.47,152.97,153.12,339323.0,109.3385,110.1371,109.0676,109.1745,339323.0
2018-02-06 10:10:00,153.19,153.92,152.06,152.66,308028.0,109.2245,109.7449,108.4188,108.8466,308028.0
2018-02-06 10:20:00,152.69,153.46,151.57,151.95,173717.0,108.868,109.417,108.0694,108.3403,173717.0
2018-02-06 10:30:00,151.9,152.2,150.82,151.76,188648.0,108.3047,108.5186,107.5346,108.2049,188648.0
2018-02-06 10:40:00,151.69,152.38,150.95,151.97,174598.0,108.155,108.6469,107.6273,108.3546,174598.0
2018-02-06 10:50:00,151.99,152.49,151.21,151.31,133320.0,108.3689,108.7254,107.8127,107.884,133320.0
2018-02-06 11:00:00,151.29,151.77,150.81,151.29,178197.0,107.8698,108.212,107.5275,107.8698,178197.0
2018-02-06 11:10:00,151.19,151.5,150.45,151.0,140323.0,107.7985,108.0195,107.2708,107.663,140323.0
2018-02-06 11:20:00,150.99,151.49,150.52,150.9,165832.0,107.6559,108.0124,107.3207,107.5917,165832.0
2018-02-06 11:30:00,150.87,150.95,150.36,150.76,128668.0,107.5703,107.6273,107.2067,107.4919,128668.0
2018-02-06 11:40:00,150.82,151.2,150.79,151.17,80106.0,107.5346,107.8056,107.5133,107.7842,80106.0
2018-02-06 11:50:00,151.17,151.77,150.98,151.0,140209.0,107.7842,108.212,107.6487,107.663,140209.0
2018-02-06 12:00:00,151.03,151.92,151.02,151.8,144900.0,107.6844,108.3189,107.6772,108.2334,144900.0
2018-02-06 12:10:00,151.8,152.3,151.42,151.81,103502.0,108.2334,108.5899,107.9624,108.2405,103502.0
2018-02-06 12:20:00,151.85,152.64,151.5,152.33,173860.0,108.269,108.8323,108.0195,108.6113,173860.0
2018-02-06 12:30:00,152.25,152.91,152.12,152.91,114855.0,108.5542,109.0248,108.4615,109.0248,114855.0
2018-02-06 12:40:00,152.84,152.93,151.95,152.25,71908.0,108.9749,109.0391,108.3403,108.5542,71908.0
2018-02-06 12:50:00,152.18,152.26,151.65,152.0,80615.0,108.5043,108.5614,108.1264,108.376,80615.0
2018-02-06 13:00:00,151.89,151.95,151.08,151.09,81030.0,108.2976,108.3403,107.72,107.7272,81030.0
2018-02-06 13:10:00,151.12,152.07,151.07,152.07,67948.0,107.7485,108.4259,107.7129,108.4259,67948.0
2018-02-06 13:20:00,151.97,152.2,151.61,151.94,98741.0,108.3546,108.5186,108.0979,108.3332,98741.0
2018-02-06 13:30:00,151.92,152.14,151.43,151.95,123081.0,108.3189,108.4758,107.9696,108.3403,123081.0
2018-02-06 13:40:00,151.99,151.99,151.53,151.69,72120.0,108.3689,108.3689,108.0409,108.155,72120.0
2018-02-06 13:50:00,151.64,151.69,151.02,151.02,132404.0,108.1193,108.155,107.6772,107.6772,132404.0
2018-02-06 14:00:00,151.02,151.18,150.76,150.77,126046.0,107.6772,107.7913,107.4919,107.499,126046.0
2018-02-06 14:10:00,150.88,151.58,150.84,150.88,96925.0,107.5774,108.0765,107.5489,107.5774,96925.0
2018-02-06 14:20:00,150.87,151.3,150.74,151.13,81737.0,107.5703,107.8769,107.4776,107.7557,81737.0
2018-02-06 14:30:00,151.1,151.89,151.0,151.64,100850.0,107.7343,108.2976,107.663,108.1193,100850.0
2018-02-06 14:40:00,151.7,152.52,151.6,152.36,90243.0,108.1621,108.7467,108.0908,108.6327,90243.0
2018-02-06 14:50:00,152.47,153.42,152.26,153.21,137895.0,108.7111,109.3884,108.5614,109.2387,137895.0
2018-02-06 15:00:00,153.18,154.73,153.16,154.73,151680.0,109.2173,110.3225,109.2031,110.3225,151680.0
2018-02-06 15:10:00,154.7,154.71,153.63,153.89,175718.0,110.3011,110.3082,109.5382,109.7236,175718.0
2018-02-06 15:20:00,153.83,154.65,153.82,154.65,184190.0,109.6808,110.2654,109.6736,110.2654,184190.0
2018-02-06 15:30:00,154.66,155.1,154.16,155.09,231198.0,110.2726,110.5863,109.9161,110.5792,231198.0
2018-02-06 15:40:00,155.13,155.49,154.61,154.63,339968.0,110.6077,110.8644,110.2369,110.2512,339968.0
2018-02-06 15:50:00,154.59,155.4,154.26,155.33,464249.0,110.2227,110.8002,109.9874,110.7503,464249.0
2018-02-07 09:30:00,154.36,154.65,153.28,154.09,398741.0,110.0587,110.2654,109.2886,109.8662,398741.0
2018-02-07 09:40:00,154.13,154.75,153.57,153.57,187491.0,109.8947,110.3367,109.4954,109.4954,187491.0
2018-02-07 09:50:00,153.58,153.92,153.52,153.64,135639.0,109.5025,109.7449,109.4597,109.5453,135639.0
2018-02-07 10:00:00,153.6,154.5,153.4,154.36,175269.0,109.5168,110.1585,109.3742,110.0587,175269.0
2018-02-07 10:10:00,154.31,154.68,154.09,154.28,129369.0,110.023,110.2868,109.8662,110.0016,129369.0
2018-02-07 10:20:00,154.27,154.42,153.94,154.0,136240.0,109.9945,110.1014,109.7592,109.802,136240.0
2018-02-07 10:30:00,154.02,154.25,153.52,154.21,119234.0,109.8162,109.9802,109.4597,109.9517,119234.0
2018-02-07 10:40:00,154.2,154.54,154.04,154.49,100009.0,109.9446,110.187,109.8305,110.1514,100009.0
2018-02-07 10:50:00,154.5,154.62,154.2,154.33,158465.0,110.1585,110.244,109.9446,110.0373,158465.0
2018-02-07 11:00:00,154.39,155.1,154.35,155.05,112808.0,110.0801,110.5863,110.0515,110.5506,112808.0
2018-02-07 11:10:00,155.05,155.34,154.93,155.1,67330.0,110.5506,110.7574,110.4651,110.5863,67330.0
2018-02-07 11:20:00,155.08,155.15,154.71,154.85,65714.0,110.572,110.6219,110.3082,110.408,65714.0
2018-02-07 11:30:00,154.84,154.88,154.52,154.77,78524.0,110.4009,110.4294,110.1727,110.351,78524.0
2018-02-07 11:40:00,154.79,155.21,154.75,155.03,94397.0,110.3653,110.6647,110.3367,110.5364,94397.0
2018-02-07 11:50:00,155.0,155.29,154.79,155.19,84163.0,110.515,110.7218,110.3653,110.6505,84163.0
2018-02-07 12:00:00,155.18,155.18,154.46,154.57,103687.0,110.6433,110.6433,110.13,110.2084,103687.0
2018-02-07 12:10:00,154.6,154.76,154.39,154.46,60615.0,110.2298,110.3439,110.0801,110.13,60615.0
2018-02-07 12:20:00,154.47,154.5,154.13,154.48,52132.0,110.1371,110.1585,109.8947,110.1442,52132.0
2018-02-07 12:30:00,154.49,154.59,154.07,154.12,71520.0,110.1514,110.2227,109.8519,109.8875,71520.0
2018-02-07 12:40:00,154.12,154.47,153.98,154.02,77814.0,109.8875,110.1371,109.7877,109.8162,77814.0
2018-02-07 12:50:00,154.04,154.43,153.95,154.21,81405.0,109.8305,110.1086,109.7663,109.9517,81405.0
2018-02-07 13:00:00,154.23,154.46,154.12,154.33,143357.0,109.966,110.13,109.8875,110.0373,143357.0
2018-02-07 13:10:00,154.29,154.42,153.77,154.36,138679.0,110.0088,110.1014,109.638,110.0587,138679.0
2018-02-07 13:20:00,154.39,154.39,153.62,154.03,88043.0,110.0801,110.0801,109.531,109.8234,88043.0
2018-02-07 13:30:00,154.04,154.46,153.75,154.17,63303.0,109.8305,110.13,109.6237,109.9232,63303.0
2018-02-07 13:40:00,154.24,154.57,154.2,154.22,45125.0,109.9731,110.2084,109.9446,109.9588,45125.0
2018-02-07 13:50:00,154.2,154.41,153.92,154.37,37341.0,109.9446,110.0943,109.7449,110.0658,37341.0
2018-02-07 14:00:00,154.3,154.3,153.71,153.94,120995.0,110.0159,110.0159,109.5952,109.7592,120995.0
2018-02-07 14:10:00,153.97,154.32,153.95,154.15,79467.0,109.7806,110.0301,109.7663,109.9089,79467.0
2018-02-07 14:20:00,154.18,154.42,154.01,154.33,88478.0,109.9303,110.1014,109.8091,110.0373,88478.0
2018-02-07 14:30:00,154.33,154.41,154.1,154.11,47683.0,110.0373,110.0943,109.8733,109.8804,47683.0
2018-02-07 14:40:00,154.13,154.18,153.73,153.82,99953.0,109.8947,109.9303,109.6095,109.6736,99953.0
2018-02-07 14:50:00,153.81,153.98,153.49,153.96,74135.0,109.6665,109.7877,109.4384,109.7735,74135.0
2018-02-07 15:00:00,153.93,154.31,153.85,154.19,60719.0,109.7521,110.023,109.695,109.9375,60719.0
2018-02-07 15:10:00,154.22,154.64,154.16,154.47,58913.0,109.9588,110.2583,109.9161,110.1371,58913.0
2018-02-07 15:20:00,154.44,155.1,154.42,154.91,86770.0,110.1157,110.5863,110.1014,110.4508,86770.0
2018-02-07 15:30:00,154.93,155.22,154.69,154.95,108530.0,110.4651,110.6718,110.294,110.4793,108530.0
2018-02-07 15:40:00,154.95,155.11,154.28,154.54,133813.0,110.4793,110.5934,110.0016,110.187,133813.0
2018-02-07 15:50:00,154.5,154.53,153.84,153.85,370220.0,110.1585,110.1799,109.6879,109.695,370220.0
2018-02-08 09:30:00,152.48,153.16,152.1,152.34,302524.0,109.8232,110.3129,109.5495,109.7223,302524.0
2018-02-08 09:40:00,152.44,152.45,151.55,151.86,154499.0,109.7943,109.8015,109.1533,109.3766,154499.0
2018-02-08 09:50:00,151.76,152.18,151.64,151.71,104554.0,109.3046,109.6071,109.2181,109.2686,104554.0
2018-02-08 10:00:00,151.7,152.01,151.25,151.88,111379.0,109.2614,109.4846,108.9373,109.391,111379.0
2018-02-08 10:10:00,151.92,152.12,151.43,151.71,85480.0,109.4198,109.5639,109.0669,109.2686,85480.0
2018-02-08 10:20:00,151.71,151.86,151.48,151.56,69510.0,109.2686,109.3766,109.1029,109.1605,69510.0
2018-02-08 10:30:00,151.54,152.03,151.45,152.03,56575.0,109.1461,109.499,109.0813,109.499,56575.0
2018-02-08 10:40:00,151.98,152.24,151.7,151.8,51475.0,109.463,109.6503,109.2614,109.3334,51475.0
2018-02-08 10:50:00,151.79,151.79,151.33,151.75,73800.0,109.3262,109.3262,108.9949,109.2974,73800.0
2018-02-08 11:00:00,151.74,152.18,151.58,151.93,63252.0,109.2902,109.6071,109.1749,109.427,63252.0
2018-02-08 11:10:00,151.87,152.05,151.33,151.72,73035.0,109.3838,109.5135,108.9949,109.2758,73035.0
2018-02-08 11:20:00,151.73,151.74,151.1,151.28,97231.0,109.283,109.2902,108.8292,108.9589,97231.0
2018-02-08 11:30:00,151.23,151.85,151.08,151.6,72708.0,108.9228,109.3694,108.8148,109.1893,72708.0
2018-02-08 11:40:00,151.68,151.69,151.18,151.43,72537.0,109.247,109.2542,108.8868,109.0669,72537.0
2018-02-08 11:50:00,151.43,151.95,151.41,151.55,75478.0,109.0669,109.4414,109.0525,109.1533,75478.0
2018-02-08 12:00:00,151.47,151.78,151.34,151.39,75080.0,109.0957,109.319,109.0021,109.0381,75080.0
2018-02-08 12:10:00,151.37,151.57,151.35,151.45,60068.0,109.0237,109.1677,109.0093,109.0813,60068.0
2018-02-08 12:20:00,151.43,151.43,150.4,150.77,98947.0,109.0669,109.0669,108.325,108.5915,98947.0
2018-02-08 12:30:00,150.83,151.07,150.49,150.76,89568.0,108.6348,108.8076,108.3899,108.5843,89568.0
2018-02-08 12:40:00,150.81,151.43,150.41,150.67,63233.0,108.6203,109.0669,108.3322,108.5195,63233.0
2018-02-08 12:50:00,150.69,150.7,149.85,150.33,133806.0,108.5339,108.5411,107.9289,108.2746,133806.0
2018-02-08 13:00:00,150.41,150.56,149.94,150.47,137328.0,108.3322,108.4403,107.9937,108.3755,137328.0
2018-02-08 13:10:00,150.43,150.92,150.11,150.76,110000.0,108.3467,108.6996,108.1162,108.5843,110000.0
2018-02-08 13:20:00,150.65,151.01,150.11,150.11,67788.0,108.5051,108.7644,108.1162,108.1162,67788.0
2018-02-08 13:30:00,150.18,150.81,150.05,150.81,83711.0,108.1666,108.6203,108.073,108.6203,83711.0
2018-02-08 13:40:00,150.86,151.37,150.75,150.9,85849.0,108.6564,109.0237,108.5771,108.6852,85849.0
2018-02-08 13:50:00,150.9,151.41,150.84,151.25,82475.0,108.6852,109.0525,108.642,108.9373,82475.0
2018-02-08 14:00:00,151.21,151.21,150.65,150.86,98071.0,108.9084,108.9084,108.5051,108.6564,98071.0
2018-02-08 14:10:00,150.89,151.11,150.56,150.91,71172.0,108.678,108.8364,108.4403,108.6924,71172.0
2018-02-08 14:20:00,150.93,151.09,150.31,150.38,70057.0,108.7068,108.822,108.2602,108.3106,70057.0
2018-02-08 14:30:00,150.35,150.5,149.88,150.44,109271.0,108.289,108.3971,107.9505,108.3539,109271.0
2018-02-08 14:40:00,150.43,150.49,150.15,150.38,71697.0,108.3467,108.3899,108.145,108.3106,71697.0
2018-02-08 14:50:00,150.41,150.41,149.76,150.03,78871.0,108.3322,108.3322,107.8641,108.0586,78871.0
2018-02-08 15:00:00,150.06,150.45,149.72,149.72,95305.0,108.0802,108.3611,107.8353,107.8353,95305.0
2018-02-08 15:10:00,149.71,149.93,149.51,149.58,82209.0,107.8281,107.9865,107.684,107.7344,82209.0
2018-02-08 15:20:00,149.6,150.13,149.33,149.71,138959.0,107.7488,108.1306,107.5544,107.8281,138959.0
2018-02-08 15:30:00,149.69,149.87,148.89,149.0,196239.0,107.8137,107.9433,107.2375,107.3167,196239.0
2018-02-08 15:40:00,148.97,149.32,148.52,148.72,283014.0,107.2951,107.5472,106.971,107.115,283014.0
2018-02-08 15:50:00,148.67,148.73,147.5,147.55,626182.0,107.079,107.1222,106.2363,106.2723,626182.0
2018-02-09 09:30:00,148.65,149.26,147.85,147.85,368940.0,107.0646,107.504,106.4884,106.4884,368940.0
2018-02-09 09:40:00,147.86,147.91,147.29,147.36,239160.0,106.4956,106.5316,106.0851,106.1355,239160.0
2018-02-09 09:50:00,147.37,148.25,147.03,147.83,182041.0,106.1427,106.7765,105.8978,106.474,182041.0
2018-02-09 10:00:00,147.75,148.06,147.4,147.91,95632.0,106.4164,106.6397,106.1643,106.5316,95632.0
2018-02-09 10:10:00,147.88,148.16,147.66,148.1,124690.0,106.51,106.7117,106.3516,106.6685,124690.0
2018-02-09 10:20:00,148.06,148.28,147.78,147.78,107916.0,106.6397,106.7981,106.438,106.438,107916.0
2018-02-09 10:30:00,147.8,147.95,147.14,147.2,118287.0,106.4524,106.5604,105.977,106.0203,118287.0
2018-02-09 10:40:00,147.14,147.14,145.56,145.99,309647.0,105.977,105.977,104.8391,105.1488,309647.0
2018-02-09 10:50:00,145.99,147.63,145.93,147.3,223758.0,105.1488,106.33,105.1055,106.0923,223758.0
2018-02-09 11:00:00,147.3,147.94,147.13,147.65,127451.0,106.0923,106.5532,105.9698,106.3444,127451.0
2018-02-09 11:10:00,147.64,147.78,146.97,147.31,100915.0,106.3372,106.438,105.8546,106.0995,100915.0
2018-02-09 11:20:00,147.19,147.5,147.0,147.12,86069.0,106.0131,106.2363,105.8762,105.9626,86069.0
2018-02-09 11:30:00,147.1,147.72,147.01,147.67,87507.0,105.9482,106.3948,105.8834,106.3588,87507.0
2018-02-09 11:40:00,147.61,147.64,147.11,147.13,109515.0,106.3156,106.3372,105.9554,105.9698,109515.0
2018-02-09 11:50:00,147.14,147.27,146.82,146.88,94542.0,105.977,106.0707,105.7466,105.7898,94542.0
2018-02-09 12:00:00,146.93,147.02,145.95,146.01,128540.0,105.8258,105.8906,105.1199,105.1632,128540.0
2018-02-09 12:10:00,145.95,146.43,145.68,146.0,93419.0,105.1199,105.4657,104.9255,105.156,93419.0
2018-02-09 12:20:00,146.05,146.54,145.63,145.65,76113.0,105.192,105.5449,104.8895,104.9039,76113.0
2018-02-09 12:30:00,145.69,145.99,145.26,145.36,105455.0,104.9327,105.1488,104.623,104.695,105455.0
2018-02-09 12:40:00,145.4,145.46,144.94,144.97,183200.0,104.7238,104.767,104.3925,104.4141,183200.0
2018-02-09 12:50:00,144.97,145.86,144.87,145.76,144658.0,104.4141,105.0551,104.3421,104.9831,144658.0
2018-02-09 13:00:00,145.76,145.76,145.1,145.14,117016.0,104.9831,104.9831,104.5077,104.5365,117016.0
2018-02-09 13:10:00,145.12,145.34,144.78,145.34,103129.0,104.5221,104.6806,104.2773,104.6806,103129.0
2018-02-09 13:20:00,145.33,145.35,144.42,144.62,129916.0,104.6734,104.6878,104.018,104.162,129916.0
2018-02-09 13:30:00,144.6,144.83,144.39,144.52,137258.0,104.1476,104.3133,103.9964,104.09,137258.0
2018-02-09 13:40:00,144.5,145.3,144.44,145.29,112131.0,104.0756,104.6518,104.0324,104.6446,112131.0
2018-02-09 13:50:00,145.3,146.1,145.14,145.57,142109.0,104.6518,105.228,104.5365,104.8463,142109.0
2018-02-09 14:00:00,145.6,147.14,145.57,146.8,219525.0,104.8679,105.977,104.8463,105.7322,219525.0
2018-02-09 14:10:00,146.85,147.82,146.83,147.72,146014.0,105.7682,106.4668,105.7538,106.3948,146014.0
2018-02-09 14:20:00,147.78,148.63,147.48,147.54,198303.0,106.438,107.0502,106.2219,106.2651,198303.0
2018-02-09 14:30:00,147.51,147.72,147.08,147.72,123292.0,106.2435,106.3948,105.9338,106.3948,123292.0
2018-02-09 14:40:00,147.72,147.87,147.31,147.59,79094.0,106.3948,106.5028,106.0995,106.3012,79094.0
2018-02-09 14:50:00,147.58,147.86,147.18,147.34,105995.0,106.2939,106.4956,106.0059,106.1211,105995.0
2018-02-09 15:00:00,147.35,147.35,146.16,146.34,123795.0,106.1283,106.1283,105.2712,105.4008,123795.0
2018-02-09 15:10:00,146.41,147.4,146.23,147.34,87573.0,105.4513,106.1643,105.3216,106.1211,87573.0
2018-02-09 15:20:00,147.4,148.06,147.29,147.74,107930.0,106.1643,106.6397,106.0851,106.4092,107930.0
2018-02-09 15:30:00,147.79,148.43,147.66,148.2,145420.0,106.4452,106.9062,106.3516,106.7405,145420.0
2018-02-09 15:40:00,148.23,150.21,148.23,149.84,375279.0,106.7621,108.1882,106.7621,107.9217,375279.0
2018-02-09 15:50:00,149.9,150.54,149.16,149.51,455819.0,107.9649,108.4259,107.4319,107.684,455819.0
2018-02-12 09:30:00,150.9,151.8,150.63,151.61,291013.0,108.6852,109.3334,108.4907,109.1965,291013.0
2018-02-12 09:40:00,151.65,152.19,151.55,151.6,134911.0,109.2254,109.6143,109.1533,109.1893,134911.0
2018-02-12 09:50:00,151.65,152.15,151.46,151.73,94330.0,109.2254,109.5855,109.0885,109.283,94330.0
2018-02-12 10:00:00,151.79,152.0,151.18,151.33,110618.0,109.3262,109.4774,108.8868,108.9949,110618.0
2018-02-12 10:10:00,151.32,151.34,150.78,150.96,88866.0,108.9877,109.0021,108.5987,108.7284,88866.0
2018-02-12 10:20:00,150.94,150.99,150.4,150.87,129322.0,108.714,108.75,108.325,108.6636,129322.0
2018-02-12 10:30:00,150.9,151.23,150.5,150.96,54561.0,108.6852,108.9228,108.3971,108.7284,54561.0
2018-02-12 10:40:00,150.91,151.07,150.54,151.03,62578.0,108.6924,108.8076,108.4259,108.7788,62578.0
2018-02-12 10:50:00,151.05,151.12,150.51,150.75,81386.0,108.7932,108.8436,108.4043,108.5771,81386.0
2018-02-12 11:00:00,150.73,151.09,150.47,150.98,65844.0,108.5627,108.822,108.3755,108.7428,65844.0
2018-02-12 11:10:00,151.0,151.19,150.75,150.93,57330.0,108.7572,108.894,108.5771,108.7068,57330.0
2018-02-12 11:20:00,150.99,151.05,150.67,150.81,61827.0,108.75,108.7932,108.5195,108.6203,61827.0
2018-02-12 11:30:00,150.8,150.93,150.48,150.93,53731.0,108.6131,108.7068,108.3827,108.7068,53731.0
2018-02-12 11:40:00,150.94,150.96,150.42,150.5,85013.0,108.714,108.7284,108.3394,108.3971,85013.0
2018-02-12 11:50:00,150.51,151.12,150.3,151.11,90717.0,108.4043,108.8436,108.253,108.8364,90717.0
2018-02-12 12:00:00,151.1,151.34,150.94,151.3,58901.0,108.8292,109.0021,108.714,108.9733,58901.0
2018-02-12 12:10:00,151.33,151.72,151.23,151.58,61396.0,108.9949,109.2758,108.9228,109.1749,61396.0
2018-02-12 12:20:00,151.6,151.69,151.43,151.57,50434.0,109.1893,109.2542,109.0669,109.1677,50434.0
2018-02-12 12:30:00,151.56,151.56,151.26,151.39,42221.0,109.1605,109.1605,108.9445,109.0381,42221.0
2018-02-12 12:40:00,151.42,151.42,150.91,150.92,47989.0,109.0597,109.0597,108.6924,108.6996,47989.0
2018-02-12 12:50:00,150.92,151.32,150.92,151.18,39968.0,108.6996,108.9877,108.6996,108.8868,39968.0
2018-02-12 13:00:00,151.22,151.33,151.0,151.09,42361.0,108.9156,108.9949,108.7572,108.822,42361.0
2018-02-12 13:10:00,151.01,151.41,151.01,151.25,28031.0,108.7644,109.0525,108.7644,108.9373,28031.0
2018-02-12 13:20:00,151.25,151.35,151.12,151.22,32884.0,108.9373,109.0093,108.8436,108.9156,32884.0
2018-02-12 13:30:00,151.24,151.27,150.92,151.0,43396.0,108.9301,108.9517,108.6996,108.7572,43396.0
2018-02-12 13:40:00,151.02,151.13,150.93,151.11,38569.0,108.7716,108.8508,108.7068,108.8364,38569.0
2018-02-12 13:50:00,151.09,151.75,151.09,151.62,56282.0,108.822,109.2974,108.822,109.2037,56282.0
2018-02-12 14:00:00,151.64,151.73,151.2,151.31,47782.0,109.2181,109.283,108.9012,108.9805,47782.0
2018-02-12 14:10:00,151.31,151.39,151.12,151.25,33075.0,108.9805,109.0381,108.8436,108.9373,33075.0
2018-02-12 14:20:00,151.24,151.74,151.24,151.64,43345.0,108.9301,109.2902,108.9301,109.2181,43345.0
2018-02-12 14:30:00,151.67,151.85,151.58,151.73,59161.0,109.2398,109.3694,109.1749,109.283,59161.0
2018-02-12 14:40:00,151.75,151.93,151.51,151.57,57318.0,109.2974,109.427,109.1245,109.1677,57318.0
2018-02-12 14:50:00,151.54,151.9,151.41,151.79,73359.0,109.1461,109.4054,109.0525,109.3262,73359.0
2018-02-12 15:00:00,151.77,151.96,151.73,151.9,57863.0,109.3118,109.4486,109.283,109.4054,57863.0
2018-02-12 15:10:00,151.87,152.18,151.74,152.06,57495.0,109.3838,109.6071,109.2902,109.5207,57495.0
2018-02-12 15:20:00,152.07,152.4,152.06,152.19,76001.0,109.5279,109.7655,109.5207,109.6143,76001.0
2018-02-12 15:30:00,152.2,152.36,151.56,151.78,91934.0,109.6215,109.7367,109.1605,109.319,91934.0
2018-02-12 15:40:00,151.8,151.94,150.93,151.28,167394.0,109.3334,109.4342,108.7068,108.9589,167394.0
2018-02-12 15:50:00,151.24,151.69,151.19,151.43,290079.0,108.9301,109.2542,108.894,109.0669,290079.0
2018-02-13 09:30:00,150.9,151.17,150.12,150.47,189996.0,108.6852,108.8796,108.1234,108.3755,189996.0
2018-02-13 09:40:00,150.45,150.67,149.95,150.02,91175.0,108.3611,108.5195,108.0009,108.0514,91175.0
2018-02-13 09:50:00,150.01,150.24,149.7,149.93,79874.0,108.0441,108.2098,107.8209,107.9865,79874.0
2018-02-13 10:00:00,149.88,150.15,149.64,149.77,139520.0,107.9505,108.145,107.7777,107.8713,139520.0
2018-02-13 10:10:00,149.78,150.14,149.67,150.09,77336.0,107.8785,108.1378,107.7993,108.1018,77336.0
2018-02-13 10:20:00,150.1,150.51,150.07,150.15,83063.0,108.109,108.4043,108.0874,108.145,83063.0
2018-02-13 10:30:00,150.13,150.28,150.03,150.28,116563.0,108.1306,108.2386,108.0586,108.2386,116563.0
2018-02-13 10:40:00,150.32,150.7,150.32,150.7,72174.0,108.2674,108.5411,108.2674,108.5411,72174.0
2018-02-13 10:50:00,150.66,150.86,150.58,150.77,63958.0,108.5123,108.6564,108.4547,108.5915,63958.0
2018-02-13 11:00:00,150.77,150.77,150.35,150.49,97346.0,108.5915,108.5915,108.289,108.3899,97346.0
2018-02-13 11:10:00,150.56,150.7,150.32,150.36,101436.0,108.4403,108.5411,108.2674,108.2962,101436.0
2018-02-13 11:20:00,150.39,150.51,150.11,150.15,46658.0,108.3178,108.4043,108.1162,108.145,46658.0
2018-02-13 11:30:00,150.13,150.29,150.01,150.1,42765.0,108.1306,108.2458,108.0441,108.109,42765.0
2018-02-13 11:40:00,150.15,150.33,149.99,150.2,49840.0,108.145,108.2746,108.0297,108.181,49840.0
2018-02-13 11:50:00,150.19,150.23,150.0,150.09,58718.0,108.1738,108.2026,108.0369,108.1018,58718.0
2018-02-13 12:00:00,150.08,150.21,150.0,150.1,43848.0,108.0946,108.1882,108.0369,108.109,43848.0
2018-02-13 12:10:00,150.1,150.28,150.09,150.18,47267.0,108.109,108.2386,108.1018,108.1666,47267.0
2018-02-13 12:20:00,150.17,150.19,149.97,150.03,31207.0,108.1594,108.1738,108.0153,108.0586,31207.0
2018-02-13 12:30:00,150.01,150.04,149.71,149.85,36221.0,108.0441,108.0658,107.8281,107.9289,36221.0
2018-02-13 12:40:00,149.81,150.03,149.8,149.99,35699.0,107.9001,108.0586,107.8929,108.0297,35699.0
2018-02-13 12:50:00,150.0,150.22,149.9,149.92,41135.0,108.0369,108.1954,107.9649,107.9793,41135.0
2018-02-13 13:00:00,149.91,149.95,149.77,149.83,72677.0,107.9721,108.0009,107.8713,107.9145,72677.0
2018-02-13 13:10:00,149.82,150.26,149.79,150.18,60669.0,107.9073,108.2242,107.8857,108.1666,60669.0
2018-02-13 13:20:00,150.22,150.48,150.22,150.39,48188.0,108.1954,108.3827,108.1954,108.3178,48188.0
2018-02-13 13:30:00,150.39,150.67,150.34,150.64,74373.0,108.3178,108.5195,108.2818,108.4979,74373.0
2018-02-13 13:40:00,150.63,150.66,150.43,150.52,45431.0,108.4907,108.5123,108.3467,108.4115,45431.0
2018-02-13 13:50:00,150.55,150.71,150.51,150.6,30915.0,108.4331,108.5483,108.4043,108.4691,30915.0
2018-02-13 14:00:00,150.58,150.95,150.58,150.94,30171.0,108.4547,108.7212,108.4547,108.714,30171.0
2018-02-13 14:10:00,150.92,151.18,150.88,151.01,54266.0,108.6996,108.8868,108.6708,108.7644,54266.0
2018-02-13 14:20:00,151.02,151.17,151.0,151.04,40787.0,108.7716,108.8796,108.7572,108.786,40787.0
2018-02-13 14:30:00,151.05,151.06,150.72,150.73,32415.0,108.7932,108.8004,108.5555,108.5627,32415.0
2018-02-13 14:40:00,150.73,150.73,150.49,150.52,99325.0,108.5627,108.5627,108.3899,108.4115,99325.0
2018-02-13 14:50:00,150.52,150.71,150.52,150.71,123658.0,108.4115,108.5483,108.4115,108.5483,123658.0
2018-02-13 15:00:00,150.7,150.71,150.4,150.42,112012.0,108.5411,108.5483,108.325,108.3394,112012.0
2018-02-13 15:10:00,150.39,150.63,150.27,150.56,123713.0,108.3178,108.4907,108.2314,108.4403,123713.0
2018-02-13 15:20:00,150.56,150.93,150.46,150.83,111680.0,108.4403,108.7068,108.3683,108.6348,111680.0
2018-02-13 15:30:00,150.83,151.04,150.69,150.97,97617.0,108.6348,108.786,108.5339,108.7356,97617.0
2018-02-13 15:40:00,150.97,150.99,150.53,150.85,109478.0,108.7356,108.75,108.4187,108.6492,109478.0
2018-02-13 15:50:00,150.86,151.04,150.66,150.77,201671.0,108.6564,108.786,108.5123,108.5915,201671.0
2018-02-14 09:30:00,150.19,150.7,150.0,150.49,170615.0,108.1738,108.5411,108.0369,108.3899,170615.0
2018-02-14 09:40:00,150.54,150.75,150.33,150.71,67868.0,108.4259,108.5771,108.2746,108.5483,67868.0
2018-02-14 09:50:00,150.75,151.2,150.55,150.62,60299.0,108.5771,108.9012,108.4331,108.4835,60299.0
2018-02-14 10:00:00,150.64,151.38,150.56,151.35,72994.0,108.4979,109.0309,108.4403,109.0093,72994.0
2018-02-14 10:10:00,151.37,151.91,151.37,151.91,90857.0,109.0237,109.4126,109.0237,109.4126,90857.0
2018-02-14 10:20:00,151.86,152.46,151.86,152.39,117753.0,109.3766,109.8088,109.3766,109.7583,117753.0
2018-02-14 10:30:00,152.42,152.6,152.05,152.58,76468.0,109.7799,109.9096,109.5135,109.8952,76468.0
2018-02-14 10:40:00,152.6,152.68,152.12,152.27,60374.0,109.9096,109.9672,109.5639,109.6719,60374.0
2018-02-14 10:50:00,152.29,152.49,152.11,152.34,58603.0,109.6863,109.8304,109.5567,109.7223,58603.0
2018-02-14 11:00:00,152.35,152.65,152.27,152.36,56594.0,109.7295,109.9456,109.6719,109.7367,56594.0
2018-02-14 11:10:00,152.34,152.62,152.29,152.62,40689.0,109.7223,109.924,109.6863,109.924,40689.0
2018-02-14 11:20:00,152.62,152.93,152.5,152.86,58870.0,109.924,110.1473,109.8376,110.0969,58870.0
2018-02-14 11:30:00,152.9,152.97,152.38,152.73,50655.0,110.1257,110.1761,109.7511,110.0032,50655.0
2018-02-14 11:40:00,152.71,152.9,152.39,152.39,38934.0,109.9888,110.1257,109.7583,109.7583,38934.0
2018-02-14 11:50:00,152.37,152.58,152.29,152.58,32625.0,109.7439,109.8952,109.6863,109.8952,32625.0
2018-02-14 12:00:00,152.58,153.0,152.58,152.79,56138.0,109.8952,110.1977,109.8952,110.0464,56138.0
2018-02-14 12:10:00,152.78,152.85,152.47,152.48,43032.0,110.0392,110.0896,109.816,109.8232,43032.0
2018-02-14 12:20:00,152.47,153.07,152.4,153.02,61300.0,109.816,110.2481,109.7655,110.2121,61300.0
2018-02-14 12:30:00,153.0,153.25,152.92,153.16,53727.0,110.1977,110.3777,110.1401,110.3129,53727.0
2018-02-14 12:40:00,153.19,153.22,152.94,152.94,37292.0,110.3345,110.3561,110.1545,110.1545,37292.0
2018-02-14 12:50:00,152.94,153.34,152.89,153.27,34136.0,110.1545,110.4426,110.1185,110.3922,34136.0
2018-02-14 13:00:00,153.28,153.63,153.2,153.52,58227.0,110.3994,110.6514,110.3417,110.5722,58227.0
2018-02-14 13:10:00,153.52,153.76,153.5,153.55,44499.0,110.5722,110.7451,110.5578,110.5938,44499.0
2018-02-14 13:20:00,153.57,153.83,153.56,153.6,42009.0,110.6082,110.7955,110.601,110.6298,42009.0
2018-02-14 13:30:00,153.62,153.69,153.52,153.66,39099.0,110.6442,110.6947,110.5722,110.673,39099.0
2018-02-14 13:40:00,153.64,153.9,153.5,153.76,67209.0,110.6586,110.8459,110.5578,110.7451,67209.0
2018-02-14 13:50:00,153.75,153.8,153.58,153.62,42989.0,110.7379,110.7739,110.6154,110.6442,42989.0
2018-02-14 14:00:00,153.63,153.82,153.59,153.66,42959.0,110.6514,110.7883,110.6226,110.673,42959.0
2018-02-14 14:10:00,153.67,153.96,153.67,153.79,42742.0,110.6802,110.8891,110.6802,110.7667,42742.0
2018-02-14 14:20:00,153.79,153.81,153.29,153.3,46439.0,110.7667,110.7811,110.4066,110.4138,46439.0
2018-02-14 14:30:00,153.31,153.87,153.26,153.85,66351.0,110.421,110.8243,110.3849,110.8099,66351.0
2018-02-14 14:40:00,153.85,154.01,153.79,153.97,92396.0,110.8099,110.9251,110.7667,110.8963,92396.0
2018-02-14 14:50:00,153.98,154.34,153.96,154.22,66593.0,110.9035,111.1628,110.8891,111.0764,66593.0
2018-02-14 15:00:00,154.23,154.53,154.21,154.35,139042.0,111.0836,111.2997,111.0692,111.17,139042.0
2018-02-14 15:10:00,154.36,154.64,154.31,154.59,51391.0,111.1772,111.3789,111.1412,111.3429,51391.0
2018-02-14 15:20:00,154.6,154.78,154.43,154.72,104656.0,111.3501,111.4797,111.2276,111.4365,104656.0
2018-02-14 15:30:00,154.71,154.9,154.7,154.86,156987.0,111.4293,111.5662,111.4221,111.5373,156987.0
2018-02-14 15:40:00,154.85,154.92,154.59,154.87,194700.0,111.5301,111.5806,111.3429,111.5445,194700.0
2018-02-14 15:50:00,154.87,155.0,154.7,154.8,413892.0,111.5445,111.6382,111.4221,111.4941,413892.0
2018-02-15 09:30:00,155.5,156.64,155.36,156.6,362309.0,111.9983,112.8194,111.8975,112.7906,362309.0
2018-02-15 09:40:00,156.66,156.7,156.14,156.49,164431.0,112.8338,112.8626,112.4593,112.7113,164431.0
2018-02-15 09:50:00,156.52,156.86,156.3,156.3,147504.0,112.733,112.9778,112.5745,112.5745,147504.0
2018-02-15 10:00:00,156.35,156.37,155.37,155.4,131176.0,112.6105,112.6249,111.9047,111.9263,131176.0
2018-02-15 10:10:00,155.43,155.43,154.85,154.94,90531.0,111.9479,111.9479,111.5301,111.595,90531.0
2018-02-15 10:20:00,154.94,155.4,154.91,155.25,81753.0,111.595,111.9263,111.5734,111.8182,81753.0
2018-02-15 10:30:00,155.21,155.33,155.03,155.03,63476.0,111.7894,111.8759,111.6598,111.6598,63476.0
2018-02-15 10:40:00,155.04,155.14,154.59,154.74,116597.0,111.667,111.739,111.3429,111.4509,116597.0
2018-02-15 10:50:00,154.77,154.86,154.28,154.3,76660.0,111.4725,111.5373,111.1196,111.134,76660.0
2018-02-15 11:00:00,154.29,154.36,153.7,154.26,210956.0,111.1268,111.1772,110.7019,111.1052,210956.0
2018-02-15 11:10:00,154.26,154.55,154.12,154.17,85976.0,111.1052,111.3141,111.0044,111.0404,85976.0
2018-02-15 11:20:00,154.22,154.71,154.22,154.68,57831.0,111.0764,111.4293,111.0764,111.4077,57831.0
2018-02-15 11:30:00,154.68,154.73,154.38,154.67,50972.0,111.4077,111.4437,111.1916,111.4005,50972.0
2018-02-15 11:40:00,154.71,154.91,154.66,154.88,50194.0,111.4293,111.5734,111.3933,111.5517,50194.0
2018-02-15 11:50:00,154.84,155.01,154.75,154.83,43997.0,111.5229,111.6454,111.4581,111.5157,43997.0
2018-02-15 12:00:00,154.84,155.02,154.61,154.78,39723.0,111.5229,111.6526,111.3573,111.4797,39723.0
2018-02-15 12:10:00,154.8,154.9,154.59,154.73,34856.0,111.4941,111.5662,111.3429,111.4437,34856.0
2018-02-15 12:20:00,154.75,154.99,154.7,154.87,37840.0,111.4581,111.631,111.4221,111.5445,37840.0
2018-02-15 12:30:00,154.88,155.18,154.81,155.18,55203.0,111.5517,111.7678,111.5013,111.7678,55203.0
2018-02-15 12:40:00,155.2,155.2,154.99,155.03,34240.0,111.7822,111.7822,111.631,111.6598,34240.0
2018-02-15 12:50:00,155.03,155.13,154.95,155.02,44983.0,111.6598,111.7318,111.6022,111.6526,44983.0
2018-02-15 13:00:00,155.03,155.54,155.02,155.53,88428.0,111.6598,112.0271,111.6526,112.0199,88428.0
2018-02-15 13:10:00,155.52,155.81,155.44,155.67,75400.0,112.0127,112.2216,111.9551,112.1207,75400.0
2018-02-15 13:20:00,155.67,155.67,155.48,155.54,60889.0,112.1207,112.1207,111.9839,112.0271,60889.0
2018-02-15 13:30:00,155.51,155.52,155.25,155.35,42203.0,112.0055,112.0127,111.8182,111.8903,42203.0
2018-02-15 13:40:00,155.35,155.8,155.34,155.74,56171.0,111.8903,112.2144,111.8831,112.1712,56171.0
2018-02-15 13:50:00,155.74,155.78,155.22,155.3,79663.0,112.1712,112.2,111.7966,111.8543,79663.0
2018-02-15 14:00:00,155.31,155.79,155.27,155.66,71766.0,111.8615,112.2072,111.8326,112.1135,71766.0
2018-02-15 14:10:00,155.66,155.71,155.52,155.58,39692.0,112.1135,112.1496,112.0127,112.0559,39692.0
2018-02-15 14:20:00,155.56,155.72,155.44,155.65,42322.0,112.0415,112.1568,111.9551,112.1063,42322.0
2018-02-15 14:30:00,155.67,155.69,155.45,155.49,75134.0,112.1207,112.1351,111.9623,111.9911,75134.0
2018-02-15 14:40:00,155.48,155.75,155.44,155.72,64288.0,111.9839,112.1784,111.9551,112.1568,64288.0
2018-02-15 14:50:00,155.75,155.75,155.51,155.56,40230.0,112.1784,112.1784,112.0055,112.0415,40230.0
2018-02-15 15:00:00,155.56,155.86,155.53,155.6,77146.0,112.0415,112.2576,112.0199,112.0703,77146.0
2018-02-15 15:10:00,155.61,155.79,155.5,155.71,56234.0,112.0775,112.2072,111.9983,112.1496,56234.0
2018-02-15 15:20:00,155.74,155.81,155.57,155.61,73899.0,112.1712,112.2216,112.0487,112.0775,73899.0
2018-02-15 15:30:00,155.6,155.63,155.35,155.58,139625.0,112.0703,112.0919,111.8903,112.0559,139625.0
2018-02-15 15:40:00,155.59,155.72,155.48,155.62,128368.0,112.0631,112.1568,111.9839,112.0847,128368.0
2018-02-15 15:50:00,155.65,156.04,155.6,156.04,273371.0,112.1063,112.3872,112.0703,112.3872,273371.0
2018-02-16 09:30:00,155.71,156.36,155.7,156.35,277636.0,112.1496,112.6177,112.1423,112.6105,277636.0
2018-02-16 09:40:00,156.32,156.66,156.17,156.62,88723.0,112.5889,112.8338,112.4809,112.805,88723.0
2018-02-16 09:50:00,156.59,156.75,156.12,156.22,55120.0,112.7834,112.8986,112.4449,112.5169,55120.0
2018-02-16 10:00:00,156.11,156.29,155.84,156.15,50484.0,112.4377,112.5673,112.2432,112.4665,50484.0
2018-02-16 10:10:00,156.13,156.42,155.91,156.33,58707.0,112.4521,112.6609,112.2936,112.5961,58707.0
2018-02-16 10:20:00,156.34,156.65,156.33,156.62,57552.0,112.6033,112.8266,112.5961,112.805,57552.0
2018-02-16 10:30:00,156.64,156.84,156.6,156.74,70701.0,112.8194,112.9634,112.7906,112.8914,70701.0
2018-02-16 10:40:00,156.75,156.94,156.7,156.89,82677.0,112.8986,113.0355,112.8626,112.9994,82677.0
2018-02-16 10:50:00,156.89,157.06,156.79,156.81,50315.0,112.9994,113.1219,112.9274,112.9418,50315.0
2018-02-16 11:00:00,156.79,157.11,156.79,157.09,42841.0,112.9274,113.1579,112.9274,113.1435,42841.0
2018-02-16 11:10:00,157.07,157.36,157.06,157.23,87139.0,113.1291,113.338,113.1219,113.2443,87139.0
2018-02-16 11:20:00,157.24,157.35,157.17,157.18,44546.0,113.2515,113.3308,113.2011,113.2083,44546.0
2018-02-16 11:30:00,157.16,157.28,157.13,157.27,30766.0,113.1939,113.2803,113.1723,113.2731,30766.0
2018-02-16 11:40:00,157.29,157.41,157.08,157.29,46267.0,113.2875,113.374,113.1363,113.2875,46267.0
2018-02-16 11:50:00,157.3,157.49,157.3,157.46,38822.0,113.2947,113.4316,113.2947,113.41,38822.0
2018-02-16 12:00:00,157.47,157.48,157.31,157.41,28218.0,113.4172,113.4244,113.3019,113.374,28218.0
2018-02-16 12:10:00,157.39,157.43,157.18,157.39,34900.0,113.3596,113.3884,113.2083,113.3596,34900.0
2018-02-16 12:20:00,157.36,157.38,157.27,157.33,21384.0,113.338,113.3524,113.2731,113.3164,21384.0
2018-02-16 12:30:00,157.35,157.8,157.29,157.69,67438.0,113.3308,113.6549,113.2875,113.5756,67438.0
2018-02-16 12:40:00,157.69,157.79,157.55,157.55,36888.0,113.5756,113.6477,113.4748,113.4748,36888.0
2018-02-16 12:50:00,157.58,157.59,156.96,157.11,64471.0,113.4964,113.5036,113.0499,113.1579,64471.0
2018-02-16 13:00:00,157.1,157.3,156.87,156.94,37282.0,113.1507,113.2947,112.985,113.0355,37282.0
2018-02-16 13:10:00,156.95,156.98,156.5,156.58,39442.0,113.0427,113.0643,112.7185,112.7762,39442.0
2018-02-16 13:20:00,156.61,156.85,156.58,156.78,61906.0,112.7978,112.9706,112.7762,112.9202,61906.0
2018-02-16 13:30:00,156.79,157.0,156.35,156.78,49170.0,112.9274,113.0787,112.6105,112.9202,49170.0
2018-02-16 13:40:00,156.8,157.07,156.68,156.7,36056.0,112.9346,113.1291,112.8482,112.8626,36056.0
2018-02-16 13:50:00,156.67,156.75,156.32,156.45,45984.0,112.841,112.8986,112.5889,112.6825,45984.0
2018-02-16 14:00:00,156.42,156.75,156.3,156.32,64576.0,112.6609,112.8986,112.5745,112.5889,64576.0
2018-02-16 14:10:00,156.28,156.46,155.87,156.11,52869.0,112.5601,112.6897,112.2648,112.4377,52869.0
2018-02-16 14:20:00,156.1,156.2,155.81,156.13,46307.0,112.4304,112.5025,112.2216,112.4521,46307.0
2018-02-16 14:30:00,156.15,156.36,156.01,156.19,76047.0,112.4665,112.6177,112.3656,112.4953,76047.0
2018-02-16 14:40:00,156.18,156.25,155.87,156.21,57868.0,112.4881,112.5385,112.2648,112.5097,57868.0
2018-02-16 14:50:00,156.19,156.29,156.02,156.24,39954.0,112.4953,112.5673,112.3728,112.5313,39954.0
2018-02-16 15:00:00,156.26,156.44,156.04,156.39,60767.0,112.5457,112.6753,112.3872,112.6393,60767.0
2018-02-16 15:10:00,156.4,156.46,156.23,156.31,68395.0,112.6465,112.6897,112.5241,112.5817,68395.0
2018-02-16 15:20:00,156.33,156.66,156.26,156.5,71920.0,112.5961,112.8338,112.5457,112.7185,71920.0
2018-02-16 15:30:00,156.5,156.55,156.09,156.38,91285.0,112.7185,112.7546,112.4232,112.6321,91285.0
2018-02-16 15:40:00,156.39,156.69,156.14,156.59,101772.0,112.6393,112.8554,112.4593,112.7834,101772.0
2018-02-16 15:50:00,156.54,156.81,156.14,156.17,270095.0,112.7474,112.9418,112.4593,112.4809,270095.0
2018-02-20 09:30:00,155.79,155.96,154.93,155.08,238276.0,112.2072,112.3296,111.5878,111.6958,238276.0
2018-02-20 09:40:00,155.06,155.16,154.47,154.71,184253.0,111.6814,111.7534,111.2564,111.4293,184253.0
2018-02-20 09:50:00,154.72,154.84,153.93,154.07,158231.0,111.4365,111.5229,110.8675,110.9683,158231.0
2018-02-20 10:00:00,154.07,154.22,153.87,154.08,94010.0,110.9683,111.0764,110.8243,110.9756,94010.0
2018-02-20 10:10:00,154.08,154.48,154.08,154.43,80353.0,110.9756,111.2636,110.9756,111.2276,80353.0
2018-02-20 10:20:00,154.45,154.9,154.45,154.68,85818.0,111.242,111.5662,111.242,111.4077,85818.0
2018-02-20 10:30:00,154.67,154.75,154.07,154.14,76405.0,111.4005,111.4581,110.9683,111.0188,76405.0
2018-02-20 10:40:00,154.13,154.59,154.05,154.53,58166.0,111.0116,111.3429,110.9539,111.2997,58166.0
2018-02-20 10:50:00,154.53,154.57,154.29,154.29,44319.0,111.2997,111.3285,111.1268,111.1268,44319.0
2018-02-20 11:00:00,154.32,154.74,154.25,154.67,51035.0,111.1484,111.4509,111.098,111.4005,51035.0
2018-02-20 11:10:00,154.65,154.68,154.51,154.63,52149.0,111.3861,111.4077,111.2853,111.3717,52149.0
2018-02-20 11:20:00,154.64,155.16,154.64,155.16,67577.0,111.3789,111.7534,111.3789,111.7534,67577.0
2018-02-20 11:30:00,155.18,155.3,154.93,154.93,51060.0,111.7678,111.8543,111.5878,111.5878,51060.0
2018-02-20 11:40:00,154.92,155.13,154.82,155.04,64211.0,111.5806,111.7318,111.5085,111.667,64211.0
2018-02-20 11:50:00,155.08,155.38,154.93,155.36,60843.0,111.6958,111.9119,111.5878,111.8975,60843.0
2018-02-20 12:00:00,155.35,155.47,155.18,155.2,60060.0,111.8903,111.9767,111.7678,111.7822,60060.0
2018-02-20 12:10:00,155.21,155.23,155.06,155.06,57950.0,111.7894,111.8038,111.6814,111.6814,57950.0
2018-02-20 12:20:00,155.06,155.13,154.96,154.96,75682.0,111.6814,111.7318,111.6094,111.6094,75682.0
2018-02-20 12:30:00,154.97,155.24,154.97,155.21,54585.0,111.6166,111.811,111.6166,111.7894,54585.0
2018-02-20 12:40:00,155.23,155.23,154.98,155.06,61253.0,111.8038,111.8038,111.6238,111.6814,61253.0
2018-02-20 12:50:00,155.06,155.15,154.93,155.1,38837.0,111.6814,111.7462,111.5878,111.7102,38837.0
2018-02-20 13:00:00,155.08,155.1,154.72,154.74,51383.0,111.6958,111.7102,111.4365,111.4509,51383.0
2018-02-20 13:10:00,154.73,154.95,154.65,154.89,29285.0,111.4437,111.6022,111.3861,111.559,29285.0
2018-02-20 13:20:00,154.88,154.98,154.74,154.86,39586.0,111.5517,111.6238,111.4509,111.5373,39586.0
2018-02-20 13:30:00,154.84,155.27,154.77,155.16,45237.0,111.5229,111.8326,111.4725,111.7534,45237.0
2018-02-20 13:40:00,155.14,155.48,155.14,155.48,30690.0,111.739,111.9839,111.739,111.9839,30690.0
2018-02-20 13:50:00,155.47,155.59,155.35,155.49,42429.0,111.9767,112.0631,111.8903,111.9911,42429.0
2018-02-20 14:00:00,155.49,155.59,155.18,155.28,50121.0,111.9911,112.0631,111.7678,111.8398,50121.0
2018-02-20 14:10:00,155.25,155.33,154.95,155.1,65769.0,111.8182,111.8759,111.6022,111.7102,65769.0
2018-02-20 14:20:00,155.11,155.39,155.07,155.29,65226.0,111.7174,111.9191,111.6886,111.847,65226.0
2018-02-20 14:30:00,155.26,155.57,155.24,155.56,70388.0,111.8254,112.0487,111.811,112.0415,70388.0
2018-02-20 14:40:00,155.55,155.62,155.36,155.36,29661.0,112.0343,112.0847,111.8975,111.8975,29661.0
2018-02-20 14:50:00,155.38,155.39,154.92,154.94,47204.0,111.9119,111.9191,111.5806,111.595,47204.0
2018-02-20 15:00:00,154.95,155.12,154.78,154.82,58008.0,111.6022,111.7246,111.4797,111.5085,58008.0
2018-02-20 15:10:00,154.81,154.95,154.67,154.82,69959.0,111.5013,111.6022,111.4005,111.5085,69959.0
2018-02-20 15:20:00,154.81,155.02,154.45,155.0,80913.0,111.5013,111.6526,111.242,111.6382,80913.0
2018-02-20 15:30:00,154.99,155.23,154.98,155.12,103570.0,111.631,111.8038,111.6238,111.7246,103570.0
2018-02-20 15:40:00,155.1,155.29,154.94,155.22,125889.0,111.7102,111.847,111.595,111.7966,125889.0
2018-02-20 15:50:00,155.23,155.41,155.07,155.09,174991.0,111.8038,111.9335,111.6886,111.703,174991.0
2018-02-21 09:30:00,155.43,156.1,155.25,155.9,123133.0,111.9479,112.4304,111.8182,112.2864,123133.0
2018-02-21 09:40:00,155.9,156.45,155.74,156.27,67388.0,112.2864,112.6825,112.1712,112.5529,67388.0
2018-02-21 09:50:00,156.34,156.36,155.89,155.92,68942.0,112.6033,112.6177,112.2792,112.3008,68942.0
2018-02-21 10:00:00,155.95,156.21,155.91,156.21,39363.0,112.3224,112.5097,112.2936,112.5097,39363.0
2018-02-21 10:10:00,156.2,156.38,156.03,156.34,38606.0,112.5025,112.6321,112.38,112.6033,38606.0
2018-02-21 10:20:00,156.39,156.74,156.21,156.74,74961.0,112.6393,112.8914,112.5097,112.8914,74961.0
2018-02-21 10:30:00,156.72,156.79,156.47,156.64,55477.0,112.877,112.9274,112.6969,112.8194,55477.0
2018-02-21 10:40:00,156.67,156.68,156.32,156.33,39555.0,112.841,112.8482,112.5889,112.5961,39555.0
2018-02-21 10:50:00,156.33,156.43,156.18,156.35,37220.0,112.5961,112.6681,112.4881,112.6105,37220.0
2018-02-21 11:00:00,156.37,156.46,156.08,156.13,36129.0,112.6249,112.6897,112.416,112.4521,36129.0
2018-02-21 11:10:00,156.08,156.08,155.84,155.98,41337.0,112.416,112.416,112.2432,112.344,41337.0
2018-02-21 11:20:00,155.97,156.14,155.8,156.1,86313.0,112.3368,112.4593,112.2144,112.4304,86313.0
2018-02-21 11:30:00,156.1,156.43,156.08,156.24,31221.0,112.4304,112.6681,112.416,112.5313,31221.0
2018-02-21 11:40:00,156.24,156.25,156.08,156.21,34964.0,112.5313,112.5385,112.416,112.5097,34964.0
2018-02-21 11:50:00,156.17,156.28,155.76,155.86,45127.0,112.4809,112.5601,112.1856,112.2576,45127.0
2018-02-21 12:00:00,155.82,155.85,155.55,155.79,47718.0,112.2288,112.2504,112.0343,112.2072,47718.0
2018-02-21 12:10:00,155.79,155.85,155.66,155.84,49423.0,112.2072,112.2504,112.1135,112.2432,49423.0
2018-02-21 12:20:00,155.84,155.85,155.57,155.7,37959.0,112.2432,112.2504,112.0487,112.1423,37959.0
2018-02-21 12:30:00,155.67,155.86,155.6,155.73,27594.0,112.1207,112.2576,112.0703,112.164,27594.0
2018-02-21 12:40:00,155.75,155.82,155.68,155.69,35317.0,112.1784,112.2288,112.1279,112.1351,35317.0
2018-02-21 12:50:00,155.69,155.83,155.69,155.72,31122.0,112.1351,112.236,112.1351,112.1568,31122.0
2018-02-21 13:00:00,155.75,155.81,155.69,155.7,30851.0,112.1784,112.2216,112.1351,112.1423,30851.0
2018-02-21 13:10:00,155.7,155.86,155.67,155.84,19342.0,112.1423,112.2576,112.1207,112.2432,19342.0
2018-02-21 13:20:00,155.85,155.85,155.72,155.78,27356.0,112.2504,112.2504,112.1568,112.2,27356.0
2018-02-21 13:30:00,155.81,156.0,155.81,155.85,28264.0,112.2216,112.3584,112.2216,112.2504,28264.0
2018-02-21 13:40:00,155.84,155.84,155.65,155.75,44516.0,112.2432,112.2432,112.1063,112.1784,44516.0
2018-02-21 13:50:00,155.78,155.95,155.65,155.65,56383.0,112.2,112.3224,112.1063,112.1063,56383.0
2018-02-21 14:00:00,155.67,156.62,155.56,156.3,75913.0,112.1207,112.805,112.0415,112.5745,75913.0
2018-02-21 14:10:00,156.33,156.53,156.14,156.24,52316.0,112.5961,112.7402,112.4593,112.5313,52316.0
2018-02-21 14:20:00,156.21,156.48,156.0,156.0,52616.0,112.5097,112.7041,112.3584,112.3584,52616.0
2018-02-21 14:30:00,156.0,156.15,155.82,156.0,38582.0,112.3584,112.4665,112.2288,112.3584,38582.0
2018-02-21 14:40:00,156.01,156.32,155.97,156.05,117160.0,112.3656,112.5889,112.3368,112.3944,117160.0
2018-02-21 14:50:00,156.04,156.06,155.78,155.8,45462.0,112.3872,112.4016,112.2,112.2144,45462.0
2018-02-21 15:00:00,155.83,155.83,154.94,155.1,57971.0,112.236,112.236,111.595,111.7102,57971.0
2018-02-21 15:10:00,155.01,155.16,154.73,155.03,75974.0,111.6454,111.7534,111.4437,111.6598,75974.0
2018-02-21 15:20:00,155.06,155.15,154.73,155.03,56696.0,111.6814,111.7462,111.4437,111.6598,56696.0
2018-02-21 15:30:00,155.01,155.23,154.89,154.91,92859.0,111.6454,111.8038,111.559,111.5734,92859.0
2018-02-21 15:40:00,154.92,155.03,154.59,154.76,123206.0,111.5806,111.6598,111.3429,111.4653,123206.0
2018-02-21 15:50:00,154.69,154.69,153.9,153.96,195518.0,111.4149,111.4149,110.8459,110.8891,195518.0
2018-02-22 09:30:00,154.5,154.76,153.18,154.46,232754.0,111.2781,111.4653,110.3273,111.2492,232754.0
2018-02-22 09:40:00,154.56,155.04,154.17,154.17,85215.0,111.3213,111.667,111.0404,111.0404,85215.0
2018-02-22 09:50:00,154.16,154.23,153.7,154.07,118114.0,111.0332,111.0836,110.7019,110.9683,118114.0
2018-02-22 10:00:00,154.03,154.48,153.82,154.33,72255.0,110.9395,111.2636,110.7883,111.1556,72255.0
2018-02-22 10:10:00,154.33,154.47,153.76,153.81,69446.0,111.1556,111.2564,110.7451,110.7811,69446.0
2018-02-22 10:20:00,153.82,154.09,153.7,153.95,103599.0,110.7883,110.9828,110.7019,110.8819,103599.0
2018-02-22 10:30:00,153.96,154.23,153.9,154.16,92219.0,110.8891,111.0836,110.8459,111.0332,92219.0
2018-02-22 10:40:00,154.16,154.27,153.95,154.25,88881.0,111.0332,111.1124,110.8819,111.098,88881.0
2018-02-22 10:50:00,154.23,154.28,153.94,154.0,58579.0,111.0836,111.1196,110.8747,110.9179,58579.0
2018-02-22 11:00:00,154.03,154.31,153.84,154.22,67777.0,110.9395,111.1412,110.8027,111.0764,67777.0
2018-02-22 11:10:00,154.22,154.33,154.08,154.15,73824.0,111.0764,111.1556,110.9756,111.026,73824.0
2018-02-22 11:20:00,154.11,154.45,154.11,154.31,61800.0,110.9972,111.242,110.9972,111.1412,61800.0
2018-02-22 11:30:00,154.28,154.33,153.98,154.31,78510.0,111.1196,111.1556,110.9035,111.1412,78510.0
2018-02-22 11:40:00,154.31,154.48,154.25,154.48,76727.0,111.1412,111.2636,111.098,111.2636,76727.0
2018-02-22 11:50:00,154.47,154.75,154.4,154.64,61892.0,111.2564,111.4581,111.206,111.3789,61892.0
2018-02-22 12:00:00,154.65,154.79,154.42,154.6,51097.0,111.3861,111.4869,111.2204,111.3501,51097.0
2018-02-22 12:10:00,154.62,154.71,154.5,154.57,36969.0,111.3645,111.4293,111.2781,111.3285,36969.0
2018-02-22 12:20:00,154.58,154.8,154.51,154.58,37267.0,111.3357,111.4941,111.2853,111.3357,37267.0
2018-02-22 12:30:00,154.59,154.59,154.32,154.45,36103.0,111.3429,111.3429,111.1484,111.242,36103.0
2018-02-22 12:40:00,154.45,154.57,154.3,154.3,34289.0,111.242,111.3285,111.134,111.134,34289.0
2018-02-22 12:50:00,154.27,154.59,154.11,154.26,56924.0,111.1124,111.3429,110.9972,111.1052,56924.0
2018-02-22 13:00:00,154.27,154.55,154.27,154.47,29603.0,111.1124,111.3141,111.1124,111.2564,29603.0
2018-02-22 13:10:00,154.45,154.45,153.89,153.93,41079.0,111.242,111.242,110.8387,110.8675,41079.0
2018-02-22 13:20:00,153.93,154.21,153.82,154.08,41278.0,110.8675,111.0692,110.7883,110.9756,41278.0
2018-02-22 13:30:00,154.12,154.14,153.82,153.92,46907.0,111.0044,111.0188,110.7883,110.8603,46907.0
2018-02-22 13:40:00,153.93,153.93,153.64,153.72,40365.0,110.8675,110.8675,110.6586,110.7163,40365.0
2018-02-22 13:50:00,153.69,154.11,153.66,153.91,41741.0,110.6947,110.9972,110.673,110.8531,41741.0
2018-02-22 14:00:00,153.87,154.06,153.83,153.83,53523.0,110.8243,110.9611,110.7955,110.7955,53523.0
2018-02-22 14:10:00,153.82,153.96,153.74,153.81,23608.0,110.7883,110.8891,110.7307,110.7811,23608.0
2018-02-22 14:20:00,153.88,154.22,153.75,154.19,36283.0,110.8315,111.0764,110.7379,111.0548,36283.0
2018-02-22 14:30:00,154.21,154.32,154.09,154.18,33008.0,111.0692,111.1484,110.9828,111.0476,33008.0
2018-02-22 14:40:00,154.16,154.16,153.8,153.81,32255.0,111.0332,111.0332,110.7739,110.7811,32255.0
2018-02-22 14:50:00,153.8,153.87,153.39,153.47,52093.0,110.7739,110.8243,110.4786,110.5362,52093.0
2018-02-22 15:00:00,153.45,153.57,153.18,153.27,78276.0,110.5218,110.6082,110.3273,110.3922,78276.0
2018-02-22 15:10:00,153.25,153.62,153.23,153.58,47649.0,110.3777,110.6442,110.3633,110.6154,47649.0
2018-02-22 15:20:00,153.6,153.77,153.44,153.49,53883.0,110.6298,110.7523,110.5146,110.5506,53883.0
2018-02-22 15:30:00,153.5,153.63,153.17,153.33,87957.0,110.5578,110.6514,110.3201,110.4354,87957.0
2018-02-22 15:40:00,153.31,153.54,152.79,152.84,134574.0,110.421,110.5866,110.0464,110.0824,134574.0
2018-02-22 15:50:00,152.86,153.41,152.82,153.19,179970.0,110.0969,110.493,110.068,110.3345,179970.0
2018-02-23 09:30:00,154.3,155.86,154.3,155.62,203220.0,111.134,112.2576,111.134,112.0847,203220.0
2018-02-23 09:40:00,155.62,155.82,155.17,155.26,75987.0,112.0847,112.2288,111.7606,111.8254,75987.0
2018-02-23 09:50:00,155.24,155.25,154.89,155.0,68940.0,111.811,111.8182,111.559,111.6382,68940.0
2018-02-23 10:00:00,154.98,155.1,154.73,154.75,40362.0,111.6238,111.7102,111.4437,111.4581,40362.0
2018-02-23 10:10:00,154.77,154.82,154.38,154.45,64466.0,111.4725,111.5085,111.1916,111.242,64466.0
2018-02-23 10:20:00,154.42,154.45,154.12,154.12,53160.0,111.2204,111.242,111.0044,111.0044,53160.0
2018-02-23 10:30:00,154.18,154.53,154.18,154.44,34752.0,111.0476,111.2997,111.0476,111.2348,34752.0
2018-02-23 10:40:00,154.49,154.81,154.47,154.57,66936.0,111.2709,111.5013,111.2564,111.3285,66936.0
2018-02-23 10:50:00,154.58,154.79,154.35,154.41,48657.0,111.3357,111.4869,111.17,111.2132,48657.0
2018-02-23 11:00:00,154.42,154.72,154.4,154.46,43918.0,111.2204,111.4365,111.206,111.2492,43918.0
2018-02-23 11:10:00,154.41,154.51,154.12,154.12,38333.0,111.2132,111.2853,111.0044,111.0044,38333.0
2018-02-23 11:20:00,154.16,154.47,154.16,154.32,38825.0,111.0332,111.2564,111.0332,111.1484,38825.0
2018-02-23 11:30:00,154.35,154.71,154.31,154.58,83704.0,111.17,111.4293,111.1412,111.3357,83704.0
2018-02-23 11:40:00,154.6,154.6,154.43,154.51,26132.0,111.3501,111.3501,111.2276,111.2853,26132.0
2018-02-23 11:50:00,154.56,154.67,154.43,154.46,65569.0,111.3213,111.4005,111.2276,111.2492,65569.0
2018-02-23 12:00:00,154.44,154.58,154.42,154.46,38493.0,111.2348,111.3357,111.2204,111.2492,38493.0
2018-02-23 12:10:00,154.49,154.6,154.41,154.6,41820.0,111.2709,111.3501,111.2132,111.3501,41820.0
2018-02-23 12:20:00,154.59,154.65,154.25,154.3,45973.0,111.3429,111.3861,111.098,111.134,45973.0
2018-02-23 12:30:00,154.32,154.44,154.27,154.43,19898.0,111.1484,111.2348,111.1124,111.2276,19898.0
2018-02-23 12:40:00,154.43,154.45,154.27,154.44,26605.0,111.2276,111.242,111.1124,111.2348,26605.0
2018-02-23 12:50:00,154.43,154.43,154.27,154.32,71257.0,111.2276,111.2276,111.1124,111.1484,71257.0
2018-02-23 13:00:00,154.32,154.37,154.25,154.33,27100.0,111.1484,111.1844,111.098,111.1556,27100.0
2018-02-23 13:10:00,154.33,154.39,154.27,154.34,31430.0,111.1556,111.1988,111.1124,111.1628,31430.0
2018-02-23 13:20:00,154.33,154.4,154.28,154.34,37938.0,111.1556,111.206,111.1196,111.1628,37938.0
2018-02-23 13:30:00,154.31,154.41,154.25,154.32,47449.0,111.1412,111.2132,111.098,111.1484,47449.0
2018-02-23 13:40:00,154.32,154.43,154.25,154.27,57513.0,111.1484,111.2276,111.098,111.1124,57513.0
2018-02-23 13:50:00,154.28,154.35,154.22,154.32,42874.0,111.1196,111.17,111.0764,111.1484,42874.0
2018-02-23 14:00:00,154.32,154.37,154.12,154.17,23479.0,111.1484,111.1844,111.0044,111.0404,23479.0
2018-02-23 14:10:00,154.19,154.33,154.07,154.22,43868.0,111.0548,111.1556,110.9683,111.0764,43868.0
2018-02-23 14:20:00,154.22,154.44,154.13,154.34,33388.0,111.0764,111.2348,111.0116,111.1628,33388.0
2018-02-23 14:30:00,154.34,154.41,154.15,154.26,44812.0,111.1628,111.2132,111.026,111.1052,44812.0
2018-02-23 14:40:00,154.27,154.67,154.24,154.63,83000.0,111.1124,111.4005,111.0908,111.3717,83000.0
2018-02-23 14:50:00,154.62,154.97,154.56,154.86,79241.0,111.3645,111.6166,111.3213,111.5373,79241.0
2018-02-23 15:00:00,154.85,155.09,154.84,154.94,58633.0,111.5301,111.703,111.5229,111.595,58633.0
2018-02-23 15:10:00,154.94,155.02,154.84,154.94,54337.0,111.595,111.6526,111.5229,111.595,54337.0
2018-02-23 15:20:00,154.94,155.27,154.92,155.17,64696.0,111.595,111.8326,111.5806,111.7606,64696.0
2018-02-23 15:30:00,155.15,155.28,155.1,155.19,80145.0,111.7462,111.8398,111.7102,111.775,80145.0
2018-02-23 15:40:00,155.19,155.46,155.1,155.3,151154.0,111.775,111.9695,111.7102,111.8543,151154.0
2018-02-23 15:50:00,155.29,155.52,155.17,155.52,255860.0,111.847,112.0127,111.7606,112.0127,255860.0
2018-02-26 09:30:00,155.81,157.06,155.81,156.9,197418.0,112.2216,113.1219,112.2216,113.0066,197418.0
2018-02-26 09:40:00,156.89,156.91,156.61,156.82,109061.0,112.9994,113.0138,112.7978,112.949,109061.0
2018-02-26 09:50:00,156.8,156.86,156.46,156.55,60878.0,112.9346,112.9778,112.6897,112.7546,60878.0
2018-02-26 10:00:00,156.52,156.87,156.46,156.69,86192.0,112.733,112.985,112.6897,112.8554,86192.0
2018-02-26 10:10:00,156.67,156.7,156.28,156.58,76494.0,112.841,112.8626,112.5601,112.7762,76494.0
2018-02-26 10:20:00,156.58,156.81,156.49,156.63,54230.0,112.7762,112.9418,112.7113,112.8122,54230.0
2018-02-26 10:30:00,156.62,156.7,156.38,156.64,49837.0,112.805,112.8626,112.6321,112.8194,49837.0
2018-02-26 10:40:00,156.61,156.68,156.43,156.57,39212.0,112.7978,112.8482,112.6681,112.769,39212.0
2018-02-26 10:50:00,156.56,156.62,156.42,156.52,26074.0,112.7618,112.805,112.6609,112.733,26074.0
2018-02-26 11:00:00,156.51,156.84,156.41,156.69,52398.0,112.7257,112.9634,112.6537,112.8554,52398.0
2018-02-26 11:10:00,156.67,156.86,156.52,156.84,45294.0,112.841,112.9778,112.733,112.9634,45294.0
2018-02-26 11:20:00,156.84,157.04,156.81,157.0,52199.0,112.9634,113.1075,112.9418,113.0787,52199.0
2018-02-26 11:30:00,157.0,157.02,156.84,156.96,49657.0,113.0787,113.0931,112.9634,113.0499,49657.0
2018-02-26 11:40:00,156.97,157.1,156.92,156.94,45789.0,113.0571,113.1507,113.0211,113.0355,45789.0
2018-02-26 11:50:00,156.92,156.98,156.86,156.9,30168.0,113.0211,113.0643,112.9778,113.0066,30168.0
2018-02-26 12:00:00,156.89,157.18,156.89,157.14,61558.0,112.9994,113.2083,112.9994,113.1795,61558.0
2018-02-26 12:10:00,157.15,157.34,157.15,157.26,46441.0,113.1867,113.3236,113.1867,113.2659,46441.0
2018-02-26 12:20:00,157.28,157.43,157.27,157.42,27701.0,113.2803,113.3884,113.2731,113.3812,27701.0
2018-02-26 12:30:00,157.43,157.44,157.15,157.34,40608.0,113.3884,113.3956,113.1867,113.3236,40608.0
2018-02-26 12:40:00,157.34,157.6,157.28,157.6,62261.0,113.3236,113.5108,113.2803,113.5108,62261.0
2018-02-26 12:50:00,157.6,157.84,157.58,157.82,64955.0,113.5108,113.6837,113.4964,113.6693,64955.0
2018-02-26 13:00:00,157.83,157.88,157.74,157.85,43861.0,113.6765,113.7125,113.6117,113.6909,43861.0
2018-02-26 13:10:00,157.84,157.98,157.77,157.97,49447.0,113.6837,113.7845,113.6333,113.7773,49447.0
2018-02-26 13:20:00,157.97,158.2,157.58,158.18,81997.0,113.7773,113.943,113.4964,113.9286,81997.0
2018-02-26 13:30:00,158.16,158.2,157.97,158.08,29661.0,113.9142,113.943,113.7773,113.8565,29661.0
2018-02-26 13:40:00,158.08,158.33,158.08,158.26,42394.0,113.8565,114.0366,113.8565,113.9862,42394.0
2018-02-26 13:50:00,158.26,158.4,157.58,158.35,36902.0,113.9862,114.087,113.4964,114.051,36902.0
2018-02-26 14:00:00,158.34,158.7,157.58,158.69,72387.0,114.0438,114.3031,113.4964,114.2959,72387.0
2018-02-26 14:10:00,158.69,158.83,156.65,158.8,64841.0,114.2959,114.3967,112.8266,114.3751,64841.0
2018-02-26 14:20:00,158.77,158.8,158.48,158.48,52229.0,114.3535,114.3751,114.1446,114.1446,52229.0
2018-02-26 14:30:00,158.47,158.51,158.38,158.43,53554.0,114.1374,114.1662,114.0726,114.1086,53554.0
2018-02-26 14:40:00,158.43,158.46,158.2,158.2,60621.0,114.1086,114.1302,113.943,113.943,60621.0
2018-02-26 14:50:00,158.2,158.44,158.15,158.31,53505.0,113.943,114.1158,113.907,114.0222,53505.0
2018-02-26 15:00:00,158.33,158.68,158.28,158.56,59918.0,114.0366,114.2887,114.0006,114.2023,59918.0
2018-02-26 15:10:00,158.56,158.66,158.47,158.58,58140.0,114.2023,114.2743,114.1374,114.2167,58140.0
2018-02-26 15:20:00,158.59,158.75,158.57,158.74,67788.0,114.2239,114.3391,114.2095,114.3319,67788.0
2018-02-26 15:30:00,158.73,158.83,158.61,158.81,83499.0,114.3247,114.3967,114.2383,114.3823,83499.0
2018-02-26 15:40:00,158.82,158.88,158.41,158.42,111870.0,114.3895,114.4327,114.0942,114.1014,111870.0
2018-02-26 15:50:00,158.43,158.6,158.35,158.58,252065.0,114.1086,114.2311,114.051,114.2167,252065.0
2018-02-27 09:30:00,158.46,159.24,158.2,159.24,177993.0,114.1302,114.692,113.943,114.692,177993.0
2018-02-27 09:40:00,159.24,159.28,158.75,159.0,78782.0,114.692,114.7208,114.3391,114.5192,78782.0
2018-02-27 09:50:00,159.02,159.39,159.01,159.36,192563.0,114.5336,114.8001,114.5264,114.7785,192563.0
2018-02-27 10:00:00,159.36,159.78,159.35,159.65,134474.0,114.7785,115.081,114.7712,114.9873,134474.0
2018-02-27 10:10:00,159.67,159.74,159.35,159.47,93189.0,115.0017,115.0521,114.7712,114.8577,93189.0
2018-02-27 10:20:00,159.47,159.58,159.27,159.4,90786.0,114.8577,114.9369,114.7136,114.8073,90786.0
2018-02-27 10:30:00,159.37,159.43,158.84,158.92,122896.0,114.7857,114.8289,114.4039,114.4615,122896.0
2018-02-27 10:40:00,158.9,159.01,158.23,158.24,69612.0,114.4471,114.5264,113.9646,113.9718,69612.0
2018-02-27 10:50:00,158.27,158.34,157.79,158.05,84542.0,113.9934,114.0438,113.6477,113.8349,84542.0
2018-02-27 11:00:00,158.03,158.36,157.86,158.36,44141.0,113.8205,114.0582,113.6981,114.0582,44141.0
2018-02-27 11:10:00,158.37,158.41,157.96,157.98,66877.0,114.0654,114.0942,113.7701,113.7845,66877.0
2018-02-27 11:20:00,157.99,158.04,157.42,157.64,67205.0,113.7917,113.8277,113.3812,113.5396,67205.0
2018-02-27 11:30:00,157.62,157.9,157.4,157.4,52991.0,113.5252,113.7269,113.3668,113.3668,52991.0
2018-02-27 11:40:00,157.43,157.49,157.14,157.4,72028.0,113.3884,113.4316,113.1795,113.3668,72028.0
2018-02-27 11:50:00,157.4,157.41,156.96,157.1,58454.0,113.3668,113.374,113.0499,113.1507,58454.0
2018-02-27 12:00:00,157.08,157.55,157.04,157.46,72280.0,113.1363,113.4748,113.1075,113.41,72280.0
2018-02-27 12:10:00,157.45,157.47,156.9,156.93,51685.0,113.4028,113.4172,113.0066,113.0283,51685.0
2018-02-27 12:20:00,156.93,156.99,156.61,156.98,73100.0,113.0283,113.0715,112.7978,113.0643,73100.0
2018-02-27 12:30:00,156.95,157.16,156.8,157.13,57567.0,113.0427,113.1939,112.9346,113.1723,57567.0
2018-02-27 12:40:00,157.13,157.24,157.0,157.16,37154.0,113.1723,113.2515,113.0787,113.1939,37154.0
2018-02-27 12:50:00,157.23,157.74,157.23,157.73,31302.0,113.2443,113.6117,113.2443,113.6044,31302.0
2018-02-27 13:00:00,157.7,157.85,157.53,157.83,40788.0,113.5828,113.6909,113.4604,113.6765,40788.0
2018-02-27 13:10:00,157.84,157.86,157.46,157.56,42515.0,113.6837,113.6981,113.41,113.482,42515.0
2018-02-27 13:20:00,157.57,157.68,157.53,157.57,50092.0,113.4892,113.5684,113.4604,113.4892,50092.0
2018-02-27 13:30:00,157.56,157.56,157.28,157.45,35018.0,113.482,113.482,113.2803,113.4028,35018.0
2018-02-27 13:40:00,157.46,157.69,157.3,157.5,45447.0,113.41,113.5756,113.2947,113.4388,45447.0
2018-02-27 13:50:00,157.45,157.47,157.15,157.31,46049.0,113.4028,113.4172,113.1867,113.3019,46049.0
2018-02-27 14:00:00,157.3,157.4,156.94,157.27,44663.0,113.2947,113.3668,113.0355,113.2731,44663.0
2018-02-27 14:10:00,157.3,157.37,157.11,157.26,97013.0,113.2947,113.3452,113.1579,113.2659,97013.0
2018-02-27 14:20:00,157.25,157.62,157.08,157.53,51175.0,113.2587,113.5252,113.1363,113.4604,51175.0
2018-02-27 14:30:00,157.53,157.68,157.41,157.49,48278.0,113.4604,113.5684,113.374,113.4316,48278.0
2018-02-27 14:40:00,157.5,157.53,157.19,157.19,42715.0,113.4388,113.4604,113.2155,113.2155,42715.0
2018-02-27 14:50:00,157.2,157.53,157.2,157.37,35388.0,113.2227,113.4604,113.2227,113.3452,35388.0
2018-02-27 15:00:00,157.35,157.42,156.95,157.0,52938.0,113.3308,113.3812,113.0427,113.0787,52938.0
2018-02-27 15:10:00,156.99,157.18,156.92,156.95,48606.0,113.0715,113.2083,113.0211,113.0427,48606.0
2018-02-27 15:20:00,156.97,157.08,156.72,156.94,68113.0,113.0571,113.1363,112.877,113.0355,68113.0
2018-02-27 15:30:00,156.95,157.11,156.74,156.97,63603.0,113.0427,113.1579,112.8914,113.0571,63603.0
2018-02-27 15:40:00,156.94,157.3,156.78,157.17,103901.0,113.0355,113.2947,112.9202,113.2011,103901.0
2018-02-27 15:50:00,157.18,157.2,156.53,156.53,272566.0,113.2083,113.2227,112.7402,112.7402,272566.0
2018-02-28 09:30:00,157.5,157.72,157.02,157.47,126142.0,113.4388,113.5972,113.0931,113.4172,126142.0
2018-02-28 09:40:00,157.48,157.69,157.32,157.63,84343.0,113.4244,113.5756,113.3091,113.5324,84343.0
2018-02-28 09:50:00,157.63,157.97,157.59,157.76,62877.0,113.5324,113.7773,113.5036,113.6261,62877.0
2018-02-28 10:00:00,157.8,157.8,157.38,157.45,44565.0,113.6549,113.6549,113.3524,113.4028,44565.0
2018-02-28 10:10:00,157.47,157.6,157.38,157.57,48985.0,113.4172,113.5108,113.3524,113.4892,48985.0
2018-02-28 10:20:00,157.57,157.6,157.4,157.53,73087.0,113.4892,113.5108,113.3668,113.4604,73087.0
2018-02-28 10:30:00,157.53,157.66,157.41,157.65,39588.0,113.4604,113.554,113.374,113.5468,39588.0
2018-02-28 10:40:00,157.66,157.69,157.4,157.44,69151.0,113.554,113.5756,113.3668,113.3956,69151.0
2018-02-28 10:50:00,157.43,157.5,157.01,157.22,164191.0,113.3884,113.4388,113.0859,113.2371,164191.0
2018-02-28 11:00:00,157.22,157.43,157.1,157.12,58592.0,113.2371,113.3884,113.1507,113.1651,58592.0
2018-02-28 11:10:00,157.11,157.62,157.02,157.49,87805.0,113.1579,113.5252,113.0931,113.4316,87805.0
2018-02-28 11:20:00,157.47,157.81,157.47,157.78,37757.0,113.4172,113.6621,113.4172,113.6405,37757.0
2018-02-28 11:30:00,157.73,157.79,157.3,157.32,43240.0,113.6044,113.6477,113.2947,113.3091,43240.0
2018-02-28 11:40:00,157.3,157.43,156.95,157.05,36658.0,113.2947,113.3884,113.0427,113.1147,36658.0
2018-02-28 11:50:00,157.11,157.44,156.93,157.44,22600.0,113.1579,113.3956,113.0283,113.3956,22600.0
2018-02-28 12:00:00,157.44,157.57,157.24,157.49,28333.0,113.3956,113.4892,113.2515,113.4316,28333.0
2018-02-28 12:10:00,157.46,157.47,157.26,157.26,24162.0,113.41,113.4172,113.2659,113.2659,24162.0
2018-02-28 12:20:00,157.25,157.39,157.13,157.28,48739.0,113.2587,113.3596,113.1723,113.2803,48739.0
2018-02-28 12:30:00,157.21,157.49,157.11,157.48,44937.0,113.2299,113.4316,113.1579,113.4244,44937.0
2018-02-28 12:40:00,157.44,157.85,157.39,157.83,26811.0,113.3956,113.6909,113.3596,113.6765,26811.0
2018-02-28 12:50:00,157.82,157.86,157.69,157.74,34002.0,113.6693,113.6981,113.5756,113.6117,34002.0
2018-02-28 13:00:00,157.73,157.73,157.45,157.5,35201.0,113.6044,113.6044,113.4028,113.4388,35201.0
2018-02-28 13:10:00,157.54,157.63,157.36,157.46,28081.0,113.4676,113.5324,113.338,113.41,28081.0
2018-02-28 13:20:00,157.47,157.77,157.43,157.65,23842.0,113.4172,113.6333,113.3884,113.5468,23842.0
2018-02-28 13:30:00,157.64,157.69,157.49,157.56,40487.0,113.5396,113.5756,113.4316,113.482,40487.0
2018-02-28 13:40:00,157.54,157.69,157.37,157.4,45790.0,113.4676,113.5756,113.3452,113.3668,45790.0
2018-02-28 13:50:00,157.41,157.93,157.33,157.91,27414.0,113.374,113.7485,113.3164,113.7341,27414.0
2018-02-28 14:00:00,157.91,158.09,157.83,157.88,63992.0,113.7341,113.8637,113.6765,113.7125,63992.0
2018-02-28 14:10:00,157.89,157.91,157.8,157.83,32704.0,113.7197,113.7341,113.6549,113.6765,32704.0
2018-02-28 14:20:00,157.83,158.14,157.79,157.94,69121.0,113.6765,113.8998,113.6477,113.7557,69121.0
2018-02-28 14:30:00,157.95,158.03,157.74,157.84,61331.0,113.7629,113.8205,113.6117,113.6837,61331.0
2018-02-28 14:40:00,157.83,158.0,157.6,157.66,45085.0,113.6765,113.7989,113.5108,113.554,45085.0
2018-02-28 14:50:00,157.69,157.69,157.26,157.33,44544.0,113.5756,113.5756,113.2659,113.3164,44544.0
2018-02-28 15:00:00,157.38,157.43,157.05,157.37,35823.0,113.3524,113.3884,113.1147,113.3452,35823.0
2018-02-28 15:10:00,157.37,157.49,157.11,157.25,40792.0,113.3452,113.4316,113.1579,113.2587,40792.0
2018-02-28 15:20:00,157.23,157.24,156.73,157.02,55902.0,113.2443,113.2515,112.8842,113.0931,55902.0
2018-02-28 15:30:00,157.0,157.14,156.85,157.13,60232.0,113.0787,113.1795,112.9706,113.1723,60232.0
2018-02-28 15:40:00,157.13,157.13,156.26,156.26,110234.0,113.1723,113.1723,112.5457,112.5457,110234.0
2018-02-28 15:50:00,156.26,156.29,155.8,155.81,235454.0,112.5457,112.5673,112.2144,112.2216,235454.0
2018-03-01 09:30:00,155.53,156.56,155.41,155.61,155603.0,112.0199,112.7618,111.9335,112.0775,155603.0
2018-03-01 09:40:00,155.7,155.87,155.34,155.45,74002.0,112.1423,112.2648,111.8831,111.9623,74002.0
2018-03-01 09:50:00,155.47,155.54,155.14,155.46,119135.0,111.9767,112.0271,111.739,111.9695,119135.0
2018-03-01 10:00:00,155.42,156.01,155.23,155.75,62779.0,111.9407,112.3656,111.8038,112.1784,62779.0
2018-03-01 10:10:00,155.75,156.4,155.62,156.19,70705.0,112.1784,112.6465,112.0847,112.4953,70705.0
2018-03-01 10:20:00,156.21,156.45,155.96,156.41,28335.0,112.5097,112.6825,112.3296,112.6537,28335.0
2018-03-01 10:30:00,156.46,156.98,156.3,156.71,52231.0,112.6897,113.0643,112.5745,112.8698,52231.0
2018-03-01 10:40:00,156.69,156.83,156.45,156.59,68943.0,112.8554,112.9562,112.6825,112.7834,68943.0
2018-03-01 10:50:00,156.62,156.62,156.12,156.17,45846.0,112.805,112.805,112.4449,112.4809,45846.0
2018-03-01 11:00:00,156.13,156.52,156.08,156.29,50935.0,112.4521,112.733,112.416,112.5673,50935.0
2018-03-01 11:10:00,156.31,156.32,156.0,156.28,41291.0,112.5817,112.5889,112.3584,112.5601,41291.0
2018-03-01 11:20:00,156.34,156.56,155.74,155.95,38400.0,112.6033,112.7618,112.1712,112.3224,38400.0
2018-03-01 11:30:00,155.96,156.3,155.88,156.04,70807.0,112.3296,112.5745,112.272,112.3872,70807.0
2018-03-01 11:40:00,156.1,156.56,155.95,156.22,56261.0,112.4304,112.7618,112.3224,112.5169,56261.0
2018-03-01 11:50:00,156.26,156.49,156.19,156.21,49607.0,112.5457,112.7113,112.4953,112.5097,49607.0
2018-03-01 12:00:00,156.26,156.27,155.63,155.79,60755.0,112.5457,112.5529,112.0919,112.2072,60755.0
2018-03-01 12:10:00,155.79,155.9,155.6,155.6,52273.0,112.2072,112.2864,112.0703,112.0703,52273.0
2018-03-01 12:20:00,155.62,155.62,155.31,155.52,32365.0,112.0847,112.0847,111.8615,112.0127,32365.0
2018-03-01 12:30:00,155.5,155.51,155.16,155.5,40760.0,111.9983,112.0055,111.7534,111.9983,40760.0
2018-03-01 12:40:00,155.51,155.79,155.34,155.73,25378.0,112.0055,112.2072,111.8831,112.164,25378.0
2018-03-01 12:50:00,155.79,155.79,155.39,155.4,28475.0,112.2072,112.2072,111.9191,111.9263,28475.0
2018-03-01 13:00:00,155.38,155.38,154.37,154.46,86444.0,111.9119,111.9119,111.1844,111.2492,86444.0
2018-03-01 13:10:00,154.44,154.59,154.14,154.33,105624.0,111.2348,111.3429,111.0188,111.1556,105624.0
2018-03-01 13:20:00,154.31,154.78,154.09,154.54,66873.0,111.1412,111.4797,110.9828,111.3069,66873.0
2018-03-01 13:30:00,154.5,154.68,154.3,154.5,43402.0,111.2781,111.4077,111.134,111.2781,43402.0
2018-03-01 13:40:00,154.48,154.48,153.9,154.1,49985.0,111.2636,111.2636,110.8459,110.99,49985.0
2018-03-01 13:50:00,154.11,154.31,153.77,153.78,41912.0,110.9972,111.1412,110.7523,110.7595,41912.0
2018-03-01 14:00:00,153.81,153.89,153.24,153.46,107393.0,110.7811,110.8387,110.3705,110.529,107393.0
2018-03-01 14:10:00,153.47,153.63,152.79,153.63,102061.0,110.5362,110.6514,110.0464,110.6514,102061.0
2018-03-01 14:20:00,153.63,153.83,153.22,153.63,79922.0,110.6514,110.7955,110.3561,110.6514,79922.0
2018-03-01 14:30:00,153.66,153.74,152.88,152.98,72010.0,110.673,110.7307,110.1113,110.1833,72010.0
2018-03-01 14:40:00,153.02,153.52,152.93,153.02,53162.0,110.2121,110.5722,110.1473,110.2121,53162.0
2018-03-01 14:50:00,153.08,153.31,152.9,153.26,47382.0,110.2553,110.421,110.1257,110.3849,47382.0
2018-03-01 15:00:00,153.21,153.68,152.8,153.52,69658.0,110.3489,110.6875,110.0536,110.5722,69658.0
2018-03-01 15:10:00,153.53,154.16,153.36,154.16,66618.0,110.5794,111.0332,110.457,111.0332,66618.0
2018-03-01 15:20:00,154.27,154.31,153.77,153.98,77280.0,111.1124,111.1412,110.7523,110.9035,77280.0
2018-03-01 15:30:00,153.98,154.16,153.41,153.48,111946.0,110.9035,111.0332,110.493,110.5434,111946.0
2018-03-01 15:40:00,153.43,154.0,153.21,153.97,147129.0,110.5074,110.9179,110.3489,110.8963,147129.0
2018-03-01 15:50:00,153.99,154.2,153.67,153.76,302210.0,110.9107,111.062,110.6802,110.7451,302210.0
2018-03-02 09:30:00,152.79,153.33,152.17,152.25,195197.0,110.0464,110.4354,109.5999,109.6575,195197.0
2018-03-02 09:40:00,152.32,152.66,151.88,152.47,106616.0,109.7079,109.9528,109.391,109.816,106616.0
2018-03-02 09:50:00,152.48,152.79,152.07,152.42,111831.0,109.8232,110.0464,109.5279,109.7799,111831.0
2018-03-02 10:00:00,152.38,153.11,152.33,153.05,84814.0,109.7511,110.2769,109.7151,110.2337,84814.0
2018-03-02 10:10:00,153.08,153.25,152.85,153.01,82387.0,110.2553,110.3777,110.0896,110.2049,82387.0
2018-03-02 10:20:00,153.03,153.43,152.95,153.25,72174.0,110.2193,110.5074,110.1617,110.3777,72174.0
2018-03-02 10:30:00,153.28,153.71,153.18,153.64,72676.0,110.3994,110.7091,110.3273,110.6586,72676.0
2018-03-02 10:40:00,153.64,153.9,153.52,153.65,58064.0,110.6586,110.8459,110.5722,110.6658,58064.0
2018-03-02 10:50:00,153.62,153.71,153.42,153.51,56832.0,110.6442,110.7091,110.5002,110.565,56832.0
2018-03-02 11:00:00,153.53,153.62,153.13,153.21,37309.0,110.5794,110.6442,110.2913,110.3489,37309.0
2018-03-02 11:10:00,153.21,153.38,153.01,153.04,32029.0,110.3489,110.4714,110.2049,110.2265,32029.0
2018-03-02 11:20:00,153.04,153.7,153.04,153.48,35595.0,110.2265,110.7019,110.2265,110.5434,35595.0
2018-03-02 11:30:00,153.51,153.74,153.4,153.55,55013.0,110.565,110.7307,110.4858,110.5938,55013.0
2018-03-02 11:40:00,153.57,154.26,153.55,154.2,36637.0,110.6082,111.1052,110.5938,111.062,36637.0
2018-03-02 11:50:00,154.17,154.38,154.06,154.37,28388.0,111.0404,111.1916,110.9611,111.1844,28388.0
2018-03-02 12:00:00,154.32,154.45,154.12,154.28,45233.0,111.1484,111.242,111.0044,111.1196,45233.0
2018-03-02 12:10:00,154.32,154.32,153.94,154.0,33074.0,111.1484,111.1484,110.8747,110.9179,33074.0
2018-03-02 12:20:00,154.04,154.35,153.91,154.24,34193.0,110.9467,111.17,110.8531,111.0908,34193.0
2018-03-02 12:30:00,154.24,154.33,153.98,154.04,39177.0,111.0908,111.1556,110.9035,110.9467,39177.0
2018-03-02 12:40:00,154.09,154.44,154.05,154.38,34310.0,110.9828,111.2348,110.9539,111.1916,34310.0
2018-03-02 12:50:00,154.43,154.64,154.42,154.53,31951.0,111.2276,111.3789,111.2204,111.2997,31951.0
2018-03-02 13:00:00,154.5,154.53,154.3,154.33,33760.0,111.2781,111.2997,111.134,111.1556,33760.0
2018-03-02 13:10:00,154.31,154.32,154.0,154.13,44775.0,111.1412,111.1484,110.9179,111.0116,44775.0
2018-03-02 13:20:00,154.16,154.2,153.93,154.0,31645.0,111.0332,111.062,110.8675,110.9179,31645.0
2018-03-02 13:30:00,154.01,154.16,153.6,153.69,32940.0,110.9251,111.0332,110.6298,110.6947,32940.0
2018-03-02 13:40:00,153.68,154.02,153.66,154.02,26914.0,110.6875,110.9323,110.673,110.9323,26914.0
2018-03-02 13:50:00,154.04,154.07,153.71,153.81,34105.0,110.9467,110.9683,110.7091,110.7811,34105.0
2018-03-02 14:00:00,153.84,154.24,153.84,154.07,34453.0,110.8027,111.0908,110.8027,110.9683,34453.0
2018-03-02 14:10:00,154.08,154.31,154.01,154.01,36050.0,110.9756,111.1412,110.9251,110.9251,36050.0
2018-03-02 14:20:00,154.06,154.08,153.72,153.77,31569.0,110.9611,110.9756,110.7163,110.7523,31569.0
2018-03-02 14:30:00,153.84,154.03,153.6,154.03,43439.0,110.8027,110.9395,110.6298,110.9395,43439.0
2018-03-02 14:40:00,154.03,154.12,153.84,154.03,38256.0,110.9395,111.0044,110.8027,110.9395,38256.0
2018-03-02 14:50:00,153.98,154.13,153.8,153.8,25307.0,110.9035,111.0116,110.7739,110.7739,25307.0
2018-03-02 15:00:00,153.81,153.82,153.35,153.68,40589.0,110.7811,110.7883,110.4498,110.6875,40589.0
2018-03-02 15:10:00,153.72,153.84,153.51,153.78,26995.0,110.7163,110.8027,110.565,110.7595,26995.0
2018-03-02 15:20:00,153.82,153.89,153.68,153.83,69134.0,110.7883,110.8387,110.6875,110.7955,69134.0
2018-03-02 15:30:00,153.8,154.4,153.79,154.35,61815.0,110.7739,111.206,110.7667,111.17,61815.0
2018-03-02 15:40:00,154.38,154.47,154.02,154.23,102779.0,111.1916,111.2564,110.9323,111.0836,102779.0
2018-03-02 15:50:00,154.24,154.76,154.24,154.47,225072.0,111.0908,111.4653,111.0908,111.2564,225072.0
2018-03-05 09:30:00,154.12,155.1,153.75,155.08,189412.0,111.0044,111.7102,110.7379,111.6958,189412.0
2018-03-05 09:40:00,155.07,155.46,155.03,155.14,75872.0,111.6886,111.9695,111.6598,111.739,75872.0
2018-03-05 09:50:00,155.17,155.59,154.93,155.5,63485.0,111.7606,112.0631,111.5878,111.9983,63485.0
2018-03-05 10:00:00,155.52,155.76,155.48,155.61,74921.0,112.0127,112.1856,111.9839,112.0775,74921.0
2018-03-05 10:10:00,155.61,155.84,155.52,155.76,55129.0,112.0775,112.2432,112.0127,112.1856,55129.0
2018-03-05 10:20:00,155.73,155.92,155.68,155.92,67548.0,112.164,112.3008,112.1279,112.3008,67548.0
2018-03-05 10:30:00,155.95,156.09,155.86,156.06,60194.0,112.3224,112.4232,112.2576,112.4016,60194.0
2018-03-05 10:40:00,156.06,156.09,155.47,155.58,77526.0,112.4016,112.4232,111.9767,112.0559,77526.0
2018-03-05 10:50:00,155.58,155.76,155.42,155.73,46839.0,112.0559,112.1856,111.9407,112.164,46839.0
2018-03-05 11:00:00,155.69,156.2,155.64,156.14,69090.0,112.1351,112.5025,112.0991,112.4593,69090.0
2018-03-05 11:10:00,156.11,156.21,155.91,156.04,35201.0,112.4377,112.5097,112.2936,112.3872,35201.0
2018-03-05 11:20:00,156.04,156.7,156.04,156.57,64253.0,112.3872,112.8626,112.3872,112.769,64253.0
2018-03-05 11:30:00,156.59,156.75,156.48,156.59,56438.0,112.7834,112.8986,112.7041,112.7834,56438.0
2018-03-05 11:40:00,156.62,156.96,156.61,156.78,43295.0,112.805,113.0499,112.7978,112.9202,43295.0
2018-03-05 11:50:00,156.78,156.83,156.63,156.81,39492.0,112.9202,112.9562,112.8122,112.9418,39492.0
2018-03-05 12:00:00,156.79,157.06,156.79,156.88,34759.0,112.9274,113.1219,112.9274,112.9922,34759.0
2018-03-05 12:10:00,156.91,156.99,156.76,156.86,35159.0,113.0138,113.0715,112.9058,112.9778,35159.0
2018-03-05 12:20:00,156.85,156.86,156.43,156.84,37071.0,112.9706,112.9778,112.6681,112.9634,37071.0
2018-03-05 12:30:00,156.85,156.88,156.58,156.61,50354.0,112.9706,112.9922,112.7762,112.7978,50354.0
2018-03-05 12:40:00,156.64,156.84,156.56,156.74,27281.0,112.8194,112.9634,112.7618,112.8914,27281.0
2018-03-05 12:50:00,156.75,156.88,156.62,156.88,32195.0,112.8986,112.9922,112.805,112.9922,32195.0
2018-03-05 13:00:00,156.88,157.0,156.82,156.95,32661.0,112.9922,113.0787,112.949,113.0427,32661.0
2018-03-05 13:10:00,156.94,157.15,156.77,156.78,88230.0,113.0355,113.1867,112.913,112.9202,88230.0
2018-03-05 13:20:00,156.81,156.96,156.67,156.71,31785.0,112.9418,113.0499,112.841,112.8698,31785.0
2018-03-05 13:30:00,156.69,156.8,156.46,156.53,28212.0,112.8554,112.9346,112.6897,112.7402,28212.0
2018-03-05 13:40:00,156.5,156.68,156.35,156.45,21613.0,112.7185,112.8482,112.6105,112.6825,21613.0
2018-03-05 13:50:00,156.44,156.6,156.38,156.58,27206.0,112.6753,112.7906,112.6321,112.7762,27206.0
2018-03-05 14:00:00,156.61,156.67,156.37,156.56,25011.0,112.7978,112.841,112.6249,112.7618,25011.0
2018-03-05 14:10:00,156.58,156.59,156.09,156.09,28359.0,112.7762,112.7834,112.4232,112.4232,28359.0
2018-03-05 14:20:00,156.1,156.5,156.06,156.41,30842.0,112.4304,112.7185,112.4016,112.6537,30842.0
2018-03-05 14:30:00,156.41,156.79,156.39,156.78,44364.0,112.6537,112.9274,112.6393,112.9202,44364.0
2018-03-05 14:40:00,156.75,156.94,156.75,156.94,49114.0,112.8986,113.0355,112.8986,113.0355,49114.0
2018-03-05 14:50:00,156.94,157.11,156.81,157.11,38244.0,113.0355,113.1579,112.9418,113.1579,38244.0
2018-03-05 15:00:00,157.08,157.26,157.05,157.09,56537.0,113.1363,113.2659,113.1147,113.1435,56537.0
2018-03-05 15:10:00,157.08,157.27,157.05,157.26,64587.0,113.1363,113.2731,113.1147,113.2659,64587.0
2018-03-05 15:20:00,157.27,157.33,156.91,157.03,72134.0,113.2731,113.3164,113.0138,113.1003,72134.0
2018-03-05 15:30:00,157.02,157.34,156.91,157.32,70041.0,113.0931,113.3236,113.0138,113.3091,70041.0
2018-03-05 15:40:00,157.32,157.49,157.15,157.16,109534.0,113.3091,113.4316,113.1867,113.1939,109534.0
2018-03-05 15:50:00,157.15,157.18,156.95,156.98,198258.0,113.1867,113.2083,113.0427,113.0643,198258.0
2018-03-06 09:30:00,157.28,157.89,157.0,157.21,206663.0,113.2803,113.7197,113.0787,113.2299,206663.0
2018-03-06 09:40:00,157.18,157.34,156.85,157.2,71664.0,113.2083,113.3236,112.9706,113.2227,71664.0
2018-03-06 09:50:00,157.21,157.45,157.16,157.38,74775.0,113.2299,113.4028,113.1939,113.3524,74775.0
2018-03-06 10:00:00,157.26,157.38,156.96,156.99,63072.0,113.2659,113.3524,113.0499,113.0715,63072.0
2018-03-06 10:10:00,157.03,157.06,156.76,157.03,54751.0,113.1003,113.1219,112.9058,113.1003,54751.0
2018-03-06 10:20:00,157.03,157.17,156.83,157.13,47536.0,113.1003,113.2011,112.9562,113.1723,47536.0
2018-03-06 10:30:00,157.16,157.25,156.8,156.95,45402.0,113.1939,113.2587,112.9346,113.0427,45402.0
2018-03-06 10:40:00,156.93,156.99,156.67,156.75,48037.0,113.0283,113.0715,112.841,112.8986,48037.0
2018-03-06 10:50:00,156.75,156.75,156.27,156.38,74246.0,112.8986,112.8986,112.5529,112.6321,74246.0
2018-03-06 11:00:00,156.35,156.51,156.03,156.13,85565.0,112.6105,112.7257,112.38,112.4521,85565.0
2018-03-06 11:10:00,156.11,156.26,156.01,156.24,89381.0,112.4377,112.5457,112.3656,112.5313,89381.0
2018-03-06 11:20:00,156.25,156.25,155.93,156.02,80553.0,112.5385,112.5385,112.308,112.3728,80553.0
2018-03-06 11:30:00,156.01,156.04,155.79,155.79,59972.0,112.3656,112.3872,112.2072,112.2072,59972.0
2018-03-06 11:40:00,155.78,156.04,155.68,156.03,58884.0,112.2,112.3872,112.1279,112.38,58884.0
2018-03-06 11:50:00,156.02,156.09,155.95,156.01,37223.0,112.3728,112.4232,112.3224,112.3656,37223.0
2018-03-06 12:00:00,156.01,156.04,155.6,155.63,55668.0,112.3656,112.3872,112.0703,112.0919,55668.0
2018-03-06 12:10:00,155.63,155.65,155.42,155.44,50374.0,112.0919,112.1063,111.9407,111.9551,50374.0
2018-03-06 12:20:00,155.43,155.48,155.15,155.25,68490.0,111.9479,111.9839,111.7462,111.8182,68490.0
2018-03-06 12:30:00,155.3,155.48,155.23,155.48,45375.0,111.8543,111.9839,111.8038,111.9839,45375.0
2018-03-06 12:40:00,155.49,155.82,155.37,155.73,44370.0,111.9911,112.2288,111.9047,112.164,44370.0
2018-03-06 12:50:00,155.75,156.29,155.73,156.25,48776.0,112.1784,112.5673,112.164,112.5385,48776.0
2018-03-06 13:00:00,156.27,156.53,156.21,156.32,56765.0,112.5529,112.7402,112.5097,112.5889,56765.0
2018-03-06 13:10:00,156.32,156.43,156.32,156.37,44284.0,112.5889,112.6681,112.5889,112.6249,44284.0
2018-03-06 13:20:00,156.38,156.48,156.31,156.35,38545.0,112.6321,112.7041,112.5817,112.6105,38545.0
2018-03-06 13:30:00,156.35,156.48,156.29,156.36,42180.0,112.6105,112.7041,112.5673,112.6177,42180.0
2018-03-06 13:40:00,156.35,156.39,156.02,156.05,60215.0,112.6105,112.6393,112.3728,112.3944,60215.0
2018-03-06 13:50:00,156.04,156.18,155.92,156.06,43337.0,112.3872,112.4881,112.3008,112.4016,43337.0
2018-03-06 14:00:00,156.08,156.15,155.75,155.92,49386.0,112.416,112.4665,112.1784,112.3008,49386.0
2018-03-06 14:10:00,155.89,155.93,155.72,155.86,43504.0,112.2792,112.308,112.1568,112.2576,43504.0
2018-03-06 14:20:00,155.86,155.87,155.71,155.79,45244.0,112.2576,112.2648,112.1496,112.2072,45244.0
2018-03-06 14:30:00,155.79,155.99,155.79,155.97,73781.0,112.2072,112.3512,112.2072,112.3368,73781.0
2018-03-06 14:40:00,155.97,156.09,155.88,156.09,47256.0,112.3368,112.4232,112.272,112.4232,47256.0
2018-03-06 14:50:00,156.08,156.12,155.87,155.96,58258.0,112.416,112.4449,112.2648,112.3296,58258.0
2018-03-06 15:00:00,155.93,156.1,155.75,155.9,59375.0,112.308,112.4304,112.1784,112.2864,59375.0
2018-03-06 15:10:00,155.88,155.88,155.54,155.66,54716.0,112.272,112.272,112.0271,112.1135,54716.0
2018-03-06 15:20:00,155.65,155.83,155.56,155.76,85306.0,112.1063,112.236,112.0415,112.1856,85306.0
2018-03-06 15:30:00,155.75,155.86,155.7,155.7,99216.0,112.1784,112.2576,112.1423,112.1423,99216.0
2018-03-06 15:40:00,155.69,155.78,155.52,155.6,122100.0,112.1351,112.2,112.0127,112.0703,122100.0
2018-03-06 15:50:00,155.59,155.77,155.53,155.75,178281.0,112.0631,112.1928,112.0199,112.1784,178281.0
2018-03-07 09:30:00,155.0,156.52,154.73,156.51,153608.0,111.6382,112.733,111.4437,112.7257,153608.0
2018-03-07 09:40:00,156.52,156.97,156.44,156.64,76788.0,112.733,113.0571,112.6753,112.8194,76788.0
2018-03-07 09:50:00,156.61,156.77,156.28,156.38,55430.0,112.7978,112.913,112.5601,112.6321,55430.0
2018-03-07 10:00:00,156.36,156.79,156.36,156.57,61580.0,112.6177,112.9274,112.6177,112.769,61580.0
2018-03-07 10:10:00,156.61,156.83,156.57,156.79,54592.0,112.7978,112.9562,112.769,112.9274,54592.0
2018-03-07 10:20:00,156.78,156.95,156.66,156.84,48541.0,112.9202,113.0427,112.8338,112.9634,48541.0
2018-03-07 10:30:00,156.81,157.35,156.81,157.26,75845.0,112.9418,113.3308,112.9418,113.2659,75845.0
2018-03-07 10:40:00,157.28,157.44,157.17,157.23,93945.0,113.2803,113.3956,113.2011,113.2443,93945.0
2018-03-07 10:50:00,157.22,157.42,157.1,157.25,73851.0,113.2371,113.3812,113.1507,113.2587,73851.0
2018-03-07 11:00:00,157.26,157.33,156.98,157.06,40114.0,113.2659,113.3164,113.0643,113.1219,40114.0
2018-03-07 11:10:00,157.05,157.08,156.86,156.93,50473.0,113.1147,113.1363,112.9778,113.0283,50473.0
2018-03-07 11:20:00,156.91,157.09,156.8,156.96,35318.0,113.0138,113.1435,112.9346,113.0499,35318.0
2018-03-07 11:30:00,157.0,157.25,157.0,157.15,43447.0,113.0787,113.2587,113.0787,113.1867,43447.0
2018-03-07 11:40:00,157.14,157.33,157.04,157.09,53755.0,113.1795,113.3164,113.1075,113.1435,53755.0
2018-03-07 11:50:00,157.09,157.09,156.57,156.57,57617.0,113.1435,113.1435,112.769,112.769,57617.0
2018-03-07 12:00:00,156.62,156.73,156.39,156.49,42560.0,112.805,112.8842,112.6393,112.7113,42560.0
2018-03-07 12:10:00,156.48,156.5,156.12,156.37,38485.0,112.7041,112.7185,112.4449,112.6249,38485.0
2018-03-07 12:20:00,156.37,156.47,156.21,156.41,41943.0,112.6249,112.6969,112.5097,112.6537,41943.0
2018-03-07 12:30:00,156.43,156.59,156.38,156.5,37411.0,112.6681,112.7834,112.6321,112.7185,37411.0
2018-03-07 12:40:00,156.52,156.8,156.41,156.74,33333.0,112.733,112.9346,112.6537,112.8914,33333.0
2018-03-07 12:50:00,156.74,156.88,156.59,156.83,49750.0,112.8914,112.9922,112.7834,112.9562,49750.0
2018-03-07 13:00:00,156.82,156.83,156.41,156.52,48852.0,112.949,112.9562,112.6537,112.733,48852.0
2018-03-07 13:10:00,156.51,156.75,156.44,156.75,58661.0,112.7257,112.8986,112.6753,112.8986,58661.0
2018-03-07 13:20:00,156.74,157.15,156.69,157.15,45421.0,112.8914,113.1867,112.8554,113.1867,45421.0
2018-03-07 13:30:00,157.19,157.46,157.19,157.26,68352.0,113.2155,113.41,113.2155,113.2659,68352.0
2018-03-07 13:40:00,157.25,157.43,157.14,157.25,52470.0,113.2587,113.3884,113.1795,113.2587,52470.0
2018-03-07 13:50:00,157.25,157.38,157.19,157.35,45407.0,113.2587,113.3524,113.2155,113.3308,45407.0
2018-03-07 14:00:00,157.36,157.37,157.16,157.25,44730.0,113.338,113.3452,113.1939,113.2587,44730.0
2018-03-07 14:10:00,157.29,157.61,157.29,157.57,65492.0,113.2875,113.518,113.2875,113.4892,65492.0
2018-03-07 14:20:00,157.56,157.69,157.44,157.46,70815.0,113.482,113.5756,113.3956,113.41,70815.0
2018-03-07 14:30:00,157.46,157.75,157.43,157.7,47499.0,113.41,113.6189,113.3884,113.5828,47499.0
2018-03-07 14:40:00,157.7,157.72,157.42,157.5,84855.0,113.5828,113.5972,113.3812,113.4388,84855.0
2018-03-07 14:50:00,157.51,157.67,157.29,157.53,66349.0,113.446,113.5612,113.2875,113.4604,66349.0
2018-03-07 15:00:00,157.52,157.98,157.5,157.91,85911.0,113.4532,113.7845,113.4388,113.7341,85911.0
2018-03-07 15:10:00,157.91,158.16,157.89,158.14,120672.0,113.7341,113.9142,113.7197,113.8998,120672.0
2018-03-07 15:20:00,158.12,158.28,158.0,158.27,80746.0,113.8853,114.0006,113.7989,113.9934,80746.0
2018-03-07 15:30:00,158.27,158.43,158.17,158.42,122121.0,113.9934,114.1086,113.9214,114.1014,122121.0
2018-03-07 15:40:00,158.43,158.83,158.43,158.62,215432.0,114.1086,114.3967,114.1086,114.2455,215432.0
2018-03-07 15:50:00,158.63,158.65,158.27,158.34,320581.0,114.2527,114.2671,113.9934,114.0438,320581.0
2018-03-08 09:30:00,159.0,159.57,158.81,159.33,174188.0,114.5192,114.9297,114.3823,114.7568,174188.0
2018-03-08 09:40:00,159.33,159.34,158.69,158.75,103536.0,114.7568,114.764,114.2959,114.3391,103536.0
2018-03-08 09:50:00,158.75,158.77,158.45,158.54,70161.0,114.3391,114.3535,114.123,114.1878,70161.0
2018-03-08 10:00:00,158.55,158.68,158.36,158.53,74903.0,114.1951,114.2887,114.0582,114.1806,74903.0
2018-03-08 10:10:00,158.52,158.52,158.25,158.41,51268.0,114.1734,114.1734,113.979,114.0942,51268.0
2018-03-08 10:20:00,158.39,158.9,158.38,158.48,94876.0,114.0798,114.4471,114.0726,114.1446,94876.0
2018-03-08 10:30:00,158.46,158.52,158.02,158.04,72857.0,114.1302,114.1734,113.8133,113.8277,72857.0
2018-03-08 10:40:00,158.04,158.17,157.89,158.09,70806.0,113.8277,113.9214,113.7197,113.8637,70806.0
2018-03-08 10:50:00,158.09,158.1,157.86,157.89,46292.0,113.8637,113.8709,113.6981,113.7197,46292.0
2018-03-08 11:00:00,157.87,157.87,156.93,157.05,163699.0,113.7053,113.7053,113.0283,113.1147,163699.0
2018-03-08 11:10:00,157.09,157.4,156.58,156.6,186429.0,113.1435,113.3668,112.7762,112.7906,186429.0
2018-03-08 11:20:00,156.64,156.81,156.49,156.64,90355.0,112.8194,112.9418,112.7113,112.8194,90355.0
2018-03-08 11:30:00,156.65,156.65,156.14,156.33,97688.0,112.8266,112.8266,112.4593,112.5961,97688.0
2018-03-08 11:40:00,156.36,156.64,156.23,156.41,95071.0,112.6177,112.8194,112.5241,112.6537,95071.0
2018-03-08 11:50:00,156.39,156.7,156.26,156.61,64356.0,112.6393,112.8626,112.5457,112.7978,64356.0
2018-03-08 12:00:00,156.62,156.67,156.22,156.22,70793.0,112.805,112.841,112.5169,112.5169,70793.0
2018-03-08 12:10:00,156.23,156.23,155.83,156.12,90821.0,112.5241,112.5241,112.236,112.4449,90821.0
2018-03-08 12:20:00,156.14,156.38,155.99,156.29,72717.0,112.4593,112.6321,112.3512,112.5673,72717.0
2018-03-08 12:30:00,156.29,156.31,156.08,156.3,45582.0,112.5673,112.5817,112.416,112.5745,45582.0
2018-03-08 12:40:00,156.27,156.44,156.18,156.21,71048.0,112.5529,112.6753,112.4881,112.5097,71048.0
2018-03-08 12:50:00,156.22,156.27,155.9,156.1,85697.0,112.5169,112.5529,112.2864,112.4304,85697.0
2018-03-08 13:00:00,156.12,156.28,155.99,156.23,111647.0,112.4449,112.5601,112.3512,112.5241,111647.0
2018-03-08 13:10:00,156.25,156.4,156.21,156.27,50923.0,112.5385,112.6465,112.5097,112.5529,50923.0
2018-03-08 13:20:00,156.28,156.3,155.46,155.47,164288.0,112.5601,112.5745,111.9695,111.9767,164288.0
2018-03-08 13:30:00,155.49,155.5,155.25,155.44,223714.0,111.9911,111.9983,111.8182,111.9551,223714.0
2018-03-08 13:40:00,155.41,155.43,155.07,155.13,148900.0,111.9335,111.9479,111.6886,111.7318,148900.0
2018-03-08 13:50:00,155.14,155.28,155.07,155.19,127767.0,111.739,111.8398,111.6886,111.775,127767.0
2018-03-08 14:00:00,155.19,155.23,155.09,155.19,94654.0,111.775,111.8038,111.703,111.775,94654.0
2018-03-08 14:10:00,155.2,155.73,155.19,155.72,82801.0,111.7822,112.164,111.775,112.1568,82801.0
2018-03-08 14:20:00,155.72,155.8,155.53,155.68,73417.0,112.1568,112.2144,112.0199,112.1279,73417.0
2018-03-08 14:30:00,155.68,155.71,155.43,155.7,60450.0,112.1279,112.1496,111.9479,112.1423,60450.0
2018-03-08 14:40:00,155.69,155.99,155.62,155.87,94369.0,112.1351,112.3512,112.0847,112.2648,94369.0
2018-03-08 14:50:00,155.86,156.11,155.84,156.09,83141.0,112.2576,112.4377,112.2432,112.4232,83141.0
2018-03-08 15:00:00,156.09,156.35,156.06,156.21,91159.0,112.4232,112.6105,112.4016,112.5097,91159.0
2018-03-08 15:10:00,156.22,156.27,156.02,156.17,81685.0,112.5169,112.5529,112.3728,112.4809,81685.0
2018-03-08 15:20:00,156.17,156.28,155.97,156.19,109724.0,112.4809,112.5601,112.3368,112.4953,109724.0
2018-03-08 15:30:00,156.2,156.37,156.03,156.14,135751.0,112.5025,112.6249,112.38,112.4593,135751.0
2018-03-08 15:40:00,156.12,156.19,155.7,155.73,177670.0,112.4449,112.4953,112.1423,112.164,177670.0
2018-03-08 15:50:00,155.74,156.24,155.74,156.24,398012.0,112.1712,112.5313,112.1712,112.5313,398012.0
2018-03-09 09:30:00,157.47,158.19,157.3,157.98,263962.0,113.4172,113.9358,113.2947,113.7845,263962.0
2018-03-09 09:40:00,157.95,158.28,157.66,158.25,128054.0,113.7629,114.0006,113.554,113.979,128054.0
2018-03-09 09:50:00,158.27,158.62,158.26,158.55,141125.0,113.9934,114.2455,113.9862,114.1951,141125.0
2018-03-09 10:00:00,158.54,158.72,158.01,158.19,99344.0,114.1878,114.3175,113.8061,113.9358,99344.0
2018-03-09 10:10:00,158.17,158.54,158.08,158.54,84628.0,113.9214,114.1878,113.8565,114.1878,84628.0
2018-03-09 10:20:00,158.52,158.66,158.39,158.52,70802.0,114.1734,114.2743,114.0798,114.1734,70802.0
2018-03-09 10:30:00,158.53,158.72,158.46,158.52,90836.0,114.1806,114.3175,114.1302,114.1734,90836.0
2018-03-09 10:40:00,158.54,158.73,158.36,158.39,111280.0,114.1878,114.3247,114.0582,114.0798,111280.0
2018-03-09 10:50:00,158.4,158.6,158.27,158.31,59735.0,114.087,114.2311,113.9934,114.0222,59735.0
2018-03-09 11:00:00,158.31,158.37,157.98,158.0,78374.0,114.0222,114.0654,113.7845,113.7989,78374.0
2018-03-09 11:10:00,158.0,158.16,157.88,157.97,109376.0,113.7989,113.9142,113.7125,113.7773,109376.0
2018-03-09 11:20:00,157.97,158.28,157.91,158.14,78980.0,113.7773,114.0006,113.7341,113.8998,78980.0
2018-03-09 11:30:00,158.18,158.3,158.04,158.13,75472.0,113.9286,114.015,113.8277,113.8925,75472.0
2018-03-09 11:40:00,158.15,158.2,158.04,158.1,37004.0,113.907,113.943,113.8277,113.8709,37004.0
2018-03-09 11:50:00,158.12,158.14,157.95,158.05,37206.0,113.8853,113.8998,113.7629,113.8349,37206.0
2018-03-09 12:00:00,158.06,158.46,158.06,158.42,56084.0,113.8421,114.1302,113.8421,114.1014,56084.0
2018-03-09 12:10:00,158.42,158.53,158.38,158.47,43442.0,114.1014,114.1806,114.0726,114.1374,43442.0
2018-03-09 12:20:00,158.47,158.53,158.39,158.47,32456.0,114.1374,114.1806,114.0798,114.1374,32456.0
2018-03-09 12:30:00,158.47,158.94,158.47,158.76,81860.0,114.1374,114.4759,114.1374,114.3463,81860.0
2018-03-09 12:40:00,158.76,158.82,158.5,158.59,46063.0,114.3463,114.3895,114.159,114.2239,46063.0
2018-03-09 12:50:00,158.58,158.59,158.4,158.44,47424.0,114.2167,114.2239,114.087,114.1158,47424.0
2018-03-09 13:00:00,158.42,158.8,158.42,158.68,53194.0,114.1014,114.3751,114.1014,114.2887,53194.0
2018-03-09 13:10:00,158.68,158.93,158.68,158.85,39291.0,114.2887,114.4687,114.2887,114.4111,39291.0
2018-03-09 13:20:00,158.83,158.94,158.79,158.9,34531.0,114.3967,114.4759,114.3679,114.4471,34531.0
2018-03-09 13:30:00,158.91,159.03,158.86,159.01,71171.0,114.4543,114.5408,114.4183,114.5264,71171.0
2018-03-09 13:40:00,159.02,159.17,158.94,158.94,60054.0,114.5336,114.6416,114.4759,114.4759,60054.0
2018-03-09 13:50:00,158.9,159.22,158.9,159.21,82746.0,114.4471,114.6776,114.4471,114.6704,82746.0
2018-03-09 14:00:00,159.21,159.41,159.21,159.33,78869.0,114.6704,114.8145,114.6704,114.7568,78869.0
2018-03-09 14:10:00,159.34,159.54,159.32,159.36,112185.0,114.764,114.9081,114.7496,114.7785,112185.0
2018-03-09 14:20:00,159.34,159.48,159.25,159.45,73823.0,114.764,114.8649,114.6992,114.8433,73823.0
2018-03-09 14:30:00,159.46,159.48,159.29,159.31,74110.0,114.8505,114.8649,114.728,114.7424,74110.0
2018-03-09 14:40:00,159.29,159.34,159.21,159.3,51188.0,114.728,114.764,114.6704,114.7352,51188.0
2018-03-09 14:50:00,159.3,159.39,159.25,159.38,50874.0,114.7352,114.8001,114.6992,114.7929,50874.0
2018-03-09 15:00:00,159.38,159.59,159.35,159.38,88149.0,114.7929,114.9441,114.7712,114.7929,88149.0
2018-03-09 15:10:00,159.38,159.41,159.18,159.26,111261.0,114.7929,114.8145,114.6488,114.7064,111261.0
2018-03-09 15:20:00,159.24,159.33,159.16,159.29,101702.0,114.692,114.7568,114.6344,114.728,101702.0
2018-03-09 15:30:00,159.29,159.36,159.2,159.23,111374.0,114.728,114.7785,114.6632,114.6848,111374.0
2018-03-09 15:40:00,159.24,159.32,158.81,158.81,218036.0,114.692,114.7496,114.3823,114.3823,218036.0
2018-03-09 15:50:00,158.82,159.35,158.82,159.32,448052.0,114.3895,114.7712,114.3895,114.7496,448052.0
2018-03-12 09:30:00,159.64,160.0,158.87,159.7,317498.0,114.9801,115.2394,114.4255,115.0233,317498.0
2018-03-12 09:40:00,159.68,160.99,159.61,160.97,261662.0,115.0089,115.9525,114.9585,115.938,261662.0
2018-03-12 09:50:00,160.98,161.02,160.56,160.91,191795.0,115.9453,115.9741,115.6427,115.8948,191795.0
2018-03-12 10:00:00,160.9,160.92,160.42,160.64,139992.0,115.8876,115.902,115.5419,115.7004,139992.0
2018-03-12 10:10:00,160.62,160.66,160.13,160.3,154409.0,115.686,115.7148,115.333,115.4555,154409.0
2018-03-12 10:20:00,160.3,160.52,160.24,160.51,141773.0,115.4555,115.6139,115.4123,115.6067,141773.0
2018-03-12 10:30:00,160.51,160.59,160.24,160.25,140068.0,115.6067,115.6644,115.4123,115.4195,140068.0
2018-03-12 10:40:00,160.25,160.4,159.72,160.31,103776.0,115.4195,115.5275,115.0377,115.4627,103776.0
2018-03-12 10:50:00,160.3,160.33,159.8,159.99,89478.0,115.4555,115.4771,115.0954,115.2322,89478.0
2018-03-12 11:00:00,159.93,160.09,159.65,159.65,72811.0,115.189,115.3042,114.9873,114.9873,72811.0
2018-03-12 11:10:00,159.64,159.75,159.34,159.58,79484.0,114.9801,115.0593,114.764,114.9369,79484.0
2018-03-12 11:20:00,159.58,159.84,159.5,159.77,87504.0,114.9369,115.1242,114.8793,115.0738,87504.0
2018-03-12 11:30:00,159.8,160.21,159.78,160.03,97987.0,115.0954,115.3907,115.081,115.261,97987.0
2018-03-12 11:40:00,160.02,160.13,159.81,159.87,58856.0,115.2538,115.333,115.1026,115.1458,58856.0
2018-03-12 11:50:00,159.84,160.14,159.76,160.0,70341.0,115.1242,115.3402,115.0665,115.2394,70341.0
2018-03-12 12:00:00,160.0,160.1,159.89,160.06,48942.0,115.2394,115.3114,115.1602,115.2826,48942.0
2018-03-12 12:10:00,160.04,160.25,159.88,160.18,63371.0,115.2682,115.4195,115.153,115.3691,63371.0
2018-03-12 12:20:00,160.16,160.26,160.1,160.12,52033.0,115.3546,115.4267,115.3114,115.3258,52033.0
2018-03-12 12:30:00,160.12,160.19,159.73,159.75,65390.0,115.3258,115.3763,115.0449,115.0593,65390.0
2018-03-12 12:40:00,159.74,160.12,159.74,160.07,43920.0,115.0521,115.3258,115.0521,115.2898,43920.0
2018-03-12 12:50:00,160.06,160.23,160.03,160.1,41864.0,115.2826,115.4051,115.261,115.3114,41864.0
2018-03-12 13:00:00,160.12,160.34,160.12,160.25,62759.0,115.3258,115.4843,115.3258,115.4195,62759.0
2018-03-12 13:10:00,160.25,160.53,160.21,160.43,165352.0,115.4195,115.6211,115.3907,115.5491,165352.0
2018-03-12 13:20:00,160.42,160.55,160.37,160.42,58817.0,115.5419,115.6355,115.5059,115.5419,58817.0
2018-03-12 13:30:00,160.43,160.56,160.35,160.56,60524.0,115.5491,115.6427,115.4915,115.6427,60524.0
2018-03-12 13:40:00,160.56,160.72,160.48,160.65,97913.0,115.6427,115.758,115.5851,115.7076,97913.0
2018-03-12 13:50:00,160.66,160.71,160.48,160.5,82001.0,115.7148,115.7508,115.5851,115.5995,82001.0
2018-03-12 14:00:00,160.51,160.68,160.49,160.6,55033.0,115.6067,115.7292,115.5923,115.6716,55033.0
2018-03-12 14:10:00,160.59,160.59,160.24,160.35,70135.0,115.6644,115.6644,115.4123,115.4915,70135.0
2018-03-12 14:20:00,160.36,160.45,160.25,160.36,57213.0,115.4987,115.5635,115.4195,115.4987,57213.0
2018-03-12 14:30:00,160.36,160.44,160.32,160.41,75635.0,115.4987,115.5563,115.4699,115.5347,75635.0
2018-03-12 14:40:00,160.42,160.46,160.08,160.15,57719.0,115.5419,115.5707,115.297,115.3474,57719.0
2018-03-12 14:50:00,160.14,160.2,159.97,160.01,40251.0,115.3402,115.3835,115.2178,115.2466,40251.0
2018-03-12 15:00:00,160.02,160.23,160.0,160.2,56058.0,115.2538,115.4051,115.2394,115.3835,56058.0
2018-03-12 15:10:00,160.19,160.39,160.17,160.34,102487.0,115.3763,115.5203,115.3619,115.4843,102487.0
2018-03-12 15:20:00,160.35,160.4,160.28,160.36,65469.0,115.4915,115.5275,115.4411,115.4987,65469.0
2018-03-12 15:30:00,160.35,160.59,160.32,160.57,82508.0,115.4915,115.6644,115.4699,115.6499,82508.0
2018-03-12 15:40:00,160.56,160.9,160.55,160.86,138757.0,115.6427,115.8876,115.6355,115.8588,138757.0
2018-03-12 15:50:00,160.85,160.86,160.26,160.27,351894.0,115.8516,115.8588,115.4267,115.4339,351894.0
2018-03-13 09:30:00,160.09,160.88,160.09,160.87,243838.0,115.3042,115.8732,115.3042,115.866,243838.0
2018-03-13 09:40:00,160.87,161.3,160.64,161.25,99624.0,115.866,116.1757,115.7004,116.1397,99624.0
2018-03-13 09:50:00,161.25,161.51,161.23,161.41,92265.0,116.1397,116.327,116.1253,116.255,92265.0
2018-03-13 10:00:00,161.41,161.84,161.29,161.7,163616.0,116.255,116.5647,116.1685,116.4638,163616.0
2018-03-13 10:10:00,161.71,161.85,161.43,161.81,74256.0,116.471,116.5719,116.2694,116.5431,74256.0
2018-03-13 10:20:00,161.82,162.03,161.79,161.89,140287.0,116.5503,116.7015,116.5286,116.6007,140287.0
2018-03-13 10:30:00,161.91,162.12,161.68,161.72,184054.0,116.6151,116.7663,116.4494,116.4782,184054.0
2018-03-13 10:40:00,161.74,161.99,161.6,161.97,84600.0,116.4926,116.6727,116.3918,116.6583,84600.0
2018-03-13 10:50:00,161.97,162.03,161.7,161.72,71186.0,116.6583,116.7015,116.4638,116.4782,71186.0
2018-03-13 11:00:00,161.71,161.8,161.26,161.34,120748.0,116.471,116.5359,116.1469,116.2045,120748.0
2018-03-13 11:10:00,161.37,161.4,160.75,160.87,103674.0,116.2261,116.2478,115.7796,115.866,103674.0
2018-03-13 11:20:00,160.86,160.95,160.43,160.65,68086.0,115.8588,115.9236,115.5491,115.7076,68086.0
2018-03-13 11:30:00,160.68,160.9,160.52,160.6,68766.0,115.7292,115.8876,115.6139,115.6716,68766.0
2018-03-13 11:40:00,160.62,160.74,160.44,160.74,49673.0,115.686,115.7724,115.5563,115.7724,49673.0
2018-03-13 11:50:00,160.72,160.75,160.33,160.33,56916.0,115.758,115.7796,115.4771,115.4771,56916.0
2018-03-13 12:00:00,160.35,160.42,159.46,159.75,90362.0,115.4915,115.5419,114.8505,115.0593,90362.0
2018-03-13 12:10:00,159.74,160.11,159.67,159.96,54627.0,115.0521,115.3186,115.0017,115.2106,54627.0
2018-03-13 12:20:00,159.98,160.06,159.63,159.71,43380.0,115.225,115.2826,114.9729,115.0305,43380.0
2018-03-13 12:30:00,159.75,159.97,159.71,159.85,46728.0,115.0593,115.2178,115.0305,115.1314,46728.0
2018-03-13 12:40:00,159.87,160.16,159.76,160.09,33271.0,115.1458,115.3546,115.0665,115.3042,33271.0
2018-03-13 12:50:00,160.09,160.32,160.03,160.03,38592.0,115.3042,115.4699,115.261,115.261,38592.0
2018-03-13 13:00:00,160.05,160.23,160.02,160.05,27210.0,115.2754,115.4051,115.2538,115.2754,27210.0
2018-03-13 13:10:00,160.06,160.24,159.98,160.12,69394.0,115.2826,115.4123,115.225,115.3258,69394.0
2018-03-13 13:20:00,160.14,160.16,159.83,159.99,25010.0,115.3402,115.3546,115.117,115.2322,25010.0
2018-03-13 13:30:00,160.0,160.15,159.94,160.11,31985.0,115.2394,115.3474,115.1962,115.3186,31985.0
2018-03-13 13:40:00,160.12,160.24,159.89,159.91,28688.0,115.3258,115.4123,115.1602,115.1746,28688.0
2018-03-13 13:50:00,159.91,159.92,159.62,159.7,35773.0,115.1746,115.1818,114.9657,115.0233,35773.0
2018-03-13 14:00:00,159.66,159.96,159.65,159.82,76027.0,114.9945,115.2106,114.9873,115.1098,76027.0
2018-03-13 14:10:00,159.83,159.89,159.61,159.86,30481.0,115.117,115.1602,114.9585,115.1386,30481.0
2018-03-13 14:20:00,159.86,159.89,159.69,159.74,44467.0,115.1386,115.1602,115.0161,115.0521,44467.0
2018-03-13 14:30:00,159.79,160.07,159.7,159.84,53185.0,115.0882,115.2898,115.0233,115.1242,53185.0
2018-03-13 14:40:00,159.82,159.83,159.54,159.57,44940.0,115.1098,115.117,114.9081,114.9297,44940.0
2018-03-13 14:50:00,159.57,159.68,159.43,159.63,40730.0,114.9297,115.0089,114.8289,114.9729,40730.0
2018-03-13 15:00:00,159.65,159.8,159.29,159.46,78806.0,114.9873,115.0954,114.728,114.8505,78806.0
2018-03-13 15:10:00,159.49,159.61,159.26,159.34,62506.0,114.8721,114.9585,114.7064,114.764,62506.0
2018-03-13 15:20:00,159.36,159.44,159.14,159.36,58372.0,114.7785,114.8361,114.62,114.7785,58372.0
2018-03-13 15:30:00,159.35,159.52,159.0,159.04,133777.0,114.7712,114.8937,114.5192,114.548,133777.0
2018-03-13 15:40:00,159.03,159.13,158.81,158.99,129227.0,114.5408,114.6128,114.3823,114.512,129227.0
2018-03-13 15:50:00,159.0,159.51,159.0,159.3,241956.0,114.5192,114.8865,114.5192,114.7352,241956.0
2018-03-14 09:30:00,160.17,160.68,159.98,160.05,128550.0,115.3619,115.7292,115.225,115.2754,128550.0
2018-03-14 09:40:00,160.05,160.2,159.95,160.06,47230.0,115.2754,115.3835,115.2034,115.2826,47230.0
2018-03-14 09:50:00,160.07,160.27,160.02,160.24,61845.0,115.2898,115.4339,115.2538,115.4123,61845.0
2018-03-14 10:00:00,160.32,160.41,160.11,160.12,35787.0,115.4699,115.5347,115.3186,115.3258,35787.0
2018-03-14 10:10:00,160.14,160.15,159.62,159.62,69078.0,115.3402,115.3474,114.9657,114.9657,69078.0
2018-03-14 10:20:00,159.64,159.87,159.57,159.65,44142.0,114.9801,115.1458,114.9297,114.9873,44142.0
2018-03-14 10:30:00,159.63,159.67,159.12,159.31,53764.0,114.9729,115.0017,114.6056,114.7424,53764.0
2018-03-14 10:40:00,159.28,159.4,159.1,159.29,46007.0,114.7208,114.8073,114.5912,114.728,46007.0
2018-03-14 10:50:00,159.28,159.35,159.2,159.25,38203.0,114.7208,114.7712,114.6632,114.6992,38203.0
2018-03-14 11:00:00,159.26,159.35,158.93,159.11,37791.0,114.7064,114.7712,114.4687,114.5984,37791.0
2018-03-14 11:10:00,159.06,159.23,159.02,159.13,36387.0,114.5624,114.6848,114.5336,114.6128,36387.0
2018-03-14 11:20:00,159.13,159.47,159.11,159.42,72206.0,114.6128,114.8577,114.5984,114.8217,72206.0
2018-03-14 11:30:00,159.42,159.47,158.4,158.62,94542.0,114.8217,114.8577,114.087,114.2455,94542.0
2018-03-14 11:40:00,158.6,158.85,158.33,158.6,61991.0,114.2311,114.4111,114.0366,114.2311,61991.0
2018-03-14 11:50:00,158.63,158.98,158.63,158.8,44589.0,114.2527,114.5048,114.2527,114.3751,44589.0
2018-03-14 12:00:00,158.82,158.91,158.37,158.37,45603.0,114.3895,114.4543,114.0654,114.0654,45603.0
2018-03-14 12:10:00,158.4,158.71,158.27,158.67,55022.0,114.087,114.3103,113.9934,114.2815,55022.0
2018-03-14 12:20:00,158.65,158.88,158.4,158.49,51210.0,114.2671,114.4327,114.087,114.1518,51210.0
2018-03-14 12:30:00,158.52,158.71,158.43,158.58,47915.0,114.1734,114.3103,114.1086,114.2167,47915.0
2018-03-14 12:40:00,158.59,158.69,158.37,158.43,46000.0,114.2239,114.2959,114.0654,114.1086,46000.0
2018-03-14 12:50:00,158.43,158.53,158.32,158.35,62174.0,114.1086,114.1806,114.0294,114.051,62174.0
2018-03-14 13:00:00,158.34,158.52,158.11,158.42,67642.0,114.0438,114.1734,113.8781,114.1014,67642.0
2018-03-14 13:10:00,158.43,158.46,158.19,158.35,77123.0,114.1086,114.1302,113.9358,114.051,77123.0
2018-03-14 13:20:00,158.34,158.6,158.32,158.56,49661.0,114.0438,114.2311,114.0294,114.2023,49661.0
2018-03-14 13:30:00,158.57,158.83,158.57,158.72,52043.0,114.2095,114.3967,114.2095,114.3175,52043.0
2018-03-14 13:40:00,158.72,159.0,158.71,158.95,40854.0,114.3175,114.5192,114.3103,114.4832,40854.0
2018-03-14 13:50:00,158.97,159.28,158.95,158.98,50862.0,114.4976,114.7208,114.4832,114.5048,50862.0
2018-03-14 14:00:00,158.99,159.13,158.91,159.12,70557.0,114.512,114.6128,114.4543,114.6056,70557.0
2018-03-14 14:10:00,159.12,159.12,158.96,158.98,61744.0,114.6056,114.6056,114.4904,114.5048,61744.0
2018-03-14 14:20:00,158.97,159.13,158.96,159.03,51547.0,114.4976,114.6128,114.4904,114.5408,51547.0
2018-03-14 14:30:00,159.03,159.24,158.57,158.66,83050.0,114.5408,114.692,114.2095,114.2743,83050.0
2018-03-14 14:40:00,158.66,158.74,158.41,158.59,43013.0,114.2743,114.3319,114.0942,114.2239,43013.0
2018-03-14 14:50:00,158.59,158.83,158.41,158.77,45057.0,114.2239,114.3967,114.0942,114.3535,45057.0
2018-03-14 15:00:00,158.8,158.84,158.47,158.6,51999.0,114.3751,114.4039,114.1374,114.2311,51999.0
2018-03-14 15:10:00,158.6,158.78,158.34,158.47,55112.0,114.2311,114.3607,114.0438,114.1374,55112.0
2018-03-14 15:20:00,158.46,158.49,158.11,158.12,44212.0,114.1302,114.1518,113.8781,113.8853,44212.0
2018-03-14 15:30:00,158.15,158.21,157.98,158.02,72860.0,113.907,113.9502,113.7845,113.8133,72860.0
2018-03-14 15:40:00,158.0,158.05,157.74,158.04,107719.0,113.7989,113.8349,113.6117,113.8277,107719.0
2018-03-14 15:50:00,158.03,158.15,157.86,158.12,189274.0,113.8205,113.907,113.6981,113.8853,189274.0
2018-03-15 09:30:00,158.71,159.36,158.52,159.36,150888.0,114.3103,114.7785,114.1734,114.7785,150888.0
2018-03-15 09:40:00,159.36,159.65,159.16,159.36,80248.0,114.7785,114.9873,114.6344,114.7785,80248.0
2018-03-15 09:50:00,159.38,160.12,159.33,160.01,130271.0,114.7929,115.3258,114.7568,115.2466,130271.0
2018-03-15 10:00:00,160.07,160.35,159.91,159.95,99092.0,115.2898,115.4915,115.1746,115.2034,99092.0
2018-03-15 10:10:00,159.98,160.19,159.52,159.69,66603.0,115.225,115.3763,114.8937,115.0161,66603.0
2018-03-15 10:20:00,159.71,160.13,159.7,160.05,60784.0,115.0305,115.333,115.0233,115.2754,60784.0
2018-03-15 10:30:00,160.06,160.2,159.74,159.78,54457.0,115.2826,115.3835,115.0521,115.081,54457.0
2018-03-15 10:40:00,159.77,160.05,159.72,160.0,68101.0,115.0738,115.2754,115.0377,115.2394,68101.0
2018-03-15 10:50:00,160.0,160.27,159.87,160.26,91631.0,115.2394,115.4339,115.1458,115.4267,91631.0
2018-03-15 11:00:00,160.28,160.65,160.2,160.26,94912.0,115.4411,115.7076,115.3835,115.4267,94912.0
2018-03-15 11:10:00,160.28,160.93,160.25,160.76,103836.0,115.4411,115.9092,115.4195,115.7868,103836.0
2018-03-15 11:20:00,160.78,161.25,160.63,161.08,102385.0,115.8012,116.1397,115.6932,116.0173,102385.0
2018-03-15 11:30:00,161.12,161.17,160.59,160.6,83662.0,116.0461,116.0821,115.6644,115.6716,83662.0
2018-03-15 11:40:00,160.58,160.67,160.46,160.49,56173.0,115.6572,115.722,115.5707,115.5923,56173.0
2018-03-15 11:50:00,160.49,160.56,160.23,160.49,51019.0,115.5923,115.6427,115.4051,115.5923,51019.0
2018-03-15 12:00:00,160.49,160.87,160.48,160.74,47127.0,115.5923,115.866,115.5851,115.7724,47127.0
2018-03-15 12:10:00,160.8,160.9,160.66,160.69,34557.0,115.8156,115.8876,115.7148,115.7364,34557.0
2018-03-15 12:20:00,160.68,160.83,160.5,160.52,33865.0,115.7292,115.8372,115.5995,115.6139,33865.0
2018-03-15 12:30:00,160.52,160.6,160.34,160.34,42473.0,115.6139,115.6716,115.4843,115.4843,42473.0
2018-03-15 12:40:00,160.35,160.46,160.28,160.36,27630.0,115.4915,115.5707,115.4411,115.4987,27630.0
2018-03-15 12:50:00,160.37,160.63,160.36,160.59,33086.0,115.5059,115.6932,115.4987,115.6644,33086.0
2018-03-15 13:00:00,160.6,160.79,160.56,160.75,39235.0,115.6716,115.8084,115.6427,115.7796,39235.0
2018-03-15 13:10:00,160.75,160.75,160.35,160.41,42663.0,115.7796,115.7796,115.4915,115.5347,42663.0
2018-03-15 13:20:00,160.41,160.65,160.38,160.55,47157.0,115.5347,115.7076,115.5131,115.6355,47157.0
2018-03-15 13:30:00,160.54,160.63,160.42,160.47,38777.0,115.6283,115.6932,115.5419,115.5779,38777.0
2018-03-15 13:40:00,160.48,160.49,160.24,160.34,43612.0,115.5851,115.5923,115.4123,115.4843,43612.0
2018-03-15 13:50:00,160.38,160.45,159.85,159.85,51879.0,115.5131,115.5635,115.1314,115.1314,51879.0
2018-03-15 14:00:00,159.82,159.94,159.59,159.86,59328.0,115.1098,115.1962,114.9441,115.1386,59328.0
2018-03-15 14:10:00,159.84,159.94,159.64,159.72,52635.0,115.1242,115.1962,114.9801,115.0377,52635.0
2018-03-15 14:20:00,159.72,159.76,159.53,159.65,36578.0,115.0377,115.0665,114.9009,114.9873,36578.0
2018-03-15 14:30:00,159.62,159.78,159.58,159.64,38511.0,114.9657,115.081,114.9369,114.9801,38511.0
2018-03-15 14:40:00,159.65,159.68,159.46,159.52,33843.0,114.9873,115.0089,114.8505,114.8937,33843.0
2018-03-15 14:50:00,159.55,159.8,159.51,159.76,46974.0,114.9153,115.0954,114.8865,115.0665,46974.0
2018-03-15 15:00:00,159.75,159.8,159.62,159.7,77877.0,115.0593,115.0954,114.9657,115.0233,77877.0
2018-03-15 15:10:00,159.71,159.74,159.46,159.58,54121.0,115.0305,115.0521,114.8505,114.9369,54121.0
2018-03-15 15:20:00,159.56,159.85,159.56,159.84,54386.0,114.9225,115.1314,114.9225,115.1242,54386.0
2018-03-15 15:30:00,159.85,159.9,159.64,159.64,68112.0,115.1314,115.1674,114.9801,114.9801,68112.0
2018-03-15 15:40:00,159.65,159.8,159.64,159.8,91895.0,114.9873,115.0954,114.9801,115.0954,91895.0
2018-03-15 15:50:00,159.79,159.79,159.57,159.63,207227.0,115.0882,115.0882,114.9297,114.9729,207227.0
2018-03-16 09:30:00,160.06,160.54,159.64,160.51,1585743.0,115.2826,115.6283,114.9801,115.6067,1585743.0
2018-03-16 09:40:00,160.5,161.02,160.48,160.93,75127.0,115.5995,115.9741,115.5851,115.9092,75127.0
2018-03-16 09:50:00,160.95,161.09,160.78,160.8,95839.0,115.9236,116.0245,115.8012,115.8156,95839.0
2018-03-16 10:00:00,160.86,161.43,160.85,161.15,114546.0,115.8588,116.2694,115.8516,116.0677,114546.0
2018-03-16 10:10:00,161.12,161.65,161.03,161.63,141037.0,116.0461,116.4278,115.9813,116.4134,141037.0
2018-03-16 10:20:00,161.64,161.78,161.32,161.74,119827.0,116.4206,116.5214,116.1901,116.4926,119827.0
2018-03-16 10:30:00,161.76,161.87,161.38,161.46,89718.0,116.507,116.5863,116.2333,116.291,89718.0
2018-03-16 10:40:00,161.46,161.83,161.35,161.75,77956.0,116.291,116.5575,116.2117,116.4998,77956.0
2018-03-16 10:50:00,161.75,161.98,161.74,161.92,115540.0,116.4998,116.6655,116.4926,116.6223,115540.0
2018-03-16 11:00:00,161.9,161.97,161.22,161.26,126874.0,116.6079,116.6583,116.1181,116.1469,126874.0
2018-03-16 11:10:00,161.25,161.25,160.82,161.1,81152.0,116.1397,116.1397,115.83,116.0317,81152.0
2018-03-16 11:20:00,161.1,161.44,161.03,161.35,58292.0,116.0317,116.2766,115.9813,116.2117,58292.0
2018-03-16 11:30:00,161.37,161.59,161.31,161.4,58365.0,116.2261,116.3846,116.1829,116.2478,58365.0
2018-03-16 11:40:00,161.42,161.49,161.3,161.41,39121.0,116.2622,116.3126,116.1757,116.255,39121.0
2018-03-16 11:50:00,161.39,161.4,160.84,160.88,52873.0,116.2406,116.2478,115.8444,115.8732,52873.0
2018-03-16 12:00:00,160.85,161.15,160.8,161.11,38207.0,115.8516,116.0677,115.8156,116.0389,38207.0
2018-03-16 12:10:00,161.1,161.22,160.98,161.09,35794.0,116.0317,116.1181,115.9453,116.0245,35794.0
2018-03-16 12:20:00,161.09,161.34,161.07,161.29,53039.0,116.0245,116.2045,116.0101,116.1685,53039.0
2018-03-16 12:30:00,161.29,161.35,161.08,161.25,41335.0,116.1685,116.2117,116.0173,116.1397,41335.0
2018-03-16 12:40:00,161.26,161.33,161.07,161.28,41475.0,116.1469,116.1973,116.0101,116.1613,41475.0
2018-03-16 12:50:00,161.29,161.32,161.13,161.19,28148.0,116.1685,116.1901,116.0533,116.0965,28148.0
2018-03-16 13:00:00,161.16,161.23,161.01,161.12,20529.0,116.0749,116.1253,115.9669,116.0461,20529.0
2018-03-16 13:10:00,161.08,161.12,160.85,160.85,27578.0,116.0173,116.0461,115.8516,115.8516,27578.0
2018-03-16 13:20:00,160.85,160.92,160.68,160.76,31294.0,115.8516,115.902,115.7292,115.7868,31294.0
2018-03-16 13:30:00,160.74,160.84,160.65,160.84,25698.0,115.7724,115.8444,115.7076,115.8444,25698.0
2018-03-16 13:40:00,160.81,160.86,160.56,160.72,29473.0,115.8228,115.8588,115.6427,115.758,29473.0
2018-03-16 13:50:00,160.73,160.74,160.49,160.53,20953.0,115.7652,115.7724,115.5923,115.6211,20953.0
2018-03-16 14:00:00,160.55,160.58,160.37,160.45,32791.0,115.6355,115.6572,115.5059,115.5635,32791.0
2018-03-16 14:10:00,160.41,160.45,160.33,160.44,28694.0,115.5347,115.5635,115.4771,115.5563,28694.0
2018-03-16 14:20:00,160.47,160.56,160.32,160.39,60856.0,115.5779,115.6427,115.4699,115.5203,60856.0
2018-03-16 14:30:00,160.4,160.44,160.27,160.38,80114.0,115.5275,115.5563,115.4339,115.5131,80114.0
2018-03-16 14:40:00,160.39,160.41,160.22,160.28,23393.0,115.5203,115.5347,115.3979,115.4411,23393.0
2018-03-16 14:50:00,160.28,160.43,160.22,160.31,28007.0,115.4411,115.5491,115.3979,115.4627,28007.0
2018-03-16 15:00:00,160.31,160.66,160.3,160.61,78196.0,115.4627,115.7148,115.4555,115.6788,78196.0
2018-03-16 15:10:00,160.58,160.73,160.52,160.69,52687.0,115.6572,115.7652,115.6139,115.7364,52687.0
2018-03-16 15:20:00,160.66,160.74,160.58,160.69,77099.0,115.7148,115.7724,115.6572,115.7364,77099.0
2018-03-16 15:30:00,160.68,160.71,160.48,160.63,87302.0,115.7292,115.7508,115.5851,115.6932,87302.0
2018-03-16 15:40:00,160.64,160.89,160.64,160.74,152879.0,115.7004,115.8804,115.7004,115.7724,152879.0
2018-03-16 15:50:00,160.75,160.9,160.25,160.29,366429.0,115.7796,115.8876,115.4195,115.4483,366429.0
2018-03-19 09:30:00,159.71,159.89,159.05,159.4,152839.0,115.0305,115.1602,114.5552,114.8073,152839.0
2018-03-19 09:40:00,159.39,159.54,159.07,159.3,121231.0,114.8001,114.9081,114.5696,114.7352,121231.0
2018-03-19 09:50:00,159.25,159.42,159.07,159.15,59576.0,114.6992,114.8217,114.5696,114.6272,59576.0
2018-03-19 10:00:00,159.14,159.25,158.62,158.65,87840.0,114.62,114.6992,114.2455,114.2671,87840.0
2018-03-19 10:10:00,158.63,158.7,158.1,158.35,94677.0,114.2527,114.3031,113.8709,114.051,94677.0
2018-03-19 10:20:00,158.34,158.57,158.21,158.42,99635.0,114.0438,114.2095,113.9502,114.1014,99635.0
2018-03-19 10:30:00,158.4,158.63,158.38,158.6,71157.0,114.087,114.2527,114.0726,114.2311,71157.0
2018-03-19 10:40:00,158.61,158.63,158.1,158.12,85771.0,114.2383,114.2527,113.8709,113.8853,85771.0
2018-03-19 10:50:00,158.1,158.28,157.9,158.23,77181.0,113.8709,114.0006,113.7269,113.9646,77181.0
2018-03-19 11:00:00,158.23,158.38,158.02,158.23,57633.0,113.9646,114.0726,113.8133,113.9646,57633.0
2018-03-19 11:10:00,158.25,158.28,157.81,157.85,69261.0,113.979,114.0006,113.6621,113.6909,69261.0
2018-03-19 11:20:00,157.83,158.13,157.81,158.08,45357.0,113.6765,113.8925,113.6621,113.8565,45357.0
2018-03-19 11:30:00,158.08,158.17,158.0,158.06,50485.0,113.8565,113.9214,113.7989,113.8421,50485.0
2018-03-19 11:40:00,158.03,158.03,157.64,157.69,36807.0,113.8205,113.8205,113.5396,113.5756,36807.0
2018-03-19 11:50:00,157.64,157.88,157.53,157.59,51482.0,113.5396,113.7125,113.4604,113.5036,51482.0
2018-03-19 12:00:00,157.65,157.82,157.42,157.53,81447.0,113.5468,113.6693,113.3812,113.4604,81447.0
2018-03-19 12:10:00,157.53,157.65,157.44,157.5,42664.0,113.4604,113.5468,113.3956,113.4388,42664.0
2018-03-19 12:20:00,157.47,157.68,157.42,157.46,68569.0,113.4172,113.5684,113.3812,113.41,68569.0
2018-03-19 12:30:00,157.46,157.49,157.05,157.13,75475.0,113.41,113.4316,113.1147,113.1723,75475.0
2018-03-19 12:40:00,157.1,157.12,156.65,156.72,81823.0,113.1507,113.1651,112.8266,112.877,81823.0
2018-03-19 12:50:00,156.7,157.09,156.68,156.97,58626.0,112.8626,113.1435,112.8482,113.0571,58626.0
2018-03-19 13:00:00,156.96,157.03,156.55,156.58,64022.0,113.0499,113.1003,112.7546,112.7762,64022.0
2018-03-19 13:10:00,156.59,156.82,156.45,156.72,48189.0,112.7834,112.949,112.6825,112.877,48189.0
2018-03-19 13:20:00,156.69,156.77,156.46,156.69,67044.0,112.8554,112.913,112.6897,112.8554,67044.0
2018-03-19 13:30:00,156.67,157.03,156.63,156.98,83896.0,112.841,113.1003,112.8122,113.0643,83896.0
2018-03-19 13:40:00,156.97,157.14,156.75,157.03,49732.0,113.0571,113.1795,112.8986,113.1003,49732.0
2018-03-19 13:50:00,157.0,157.14,156.83,157.09,47292.0,113.0787,113.1795,112.9562,113.1435,47292.0
2018-03-19 14:00:00,157.09,157.25,157.07,157.13,55973.0,113.1435,113.2587,113.1291,113.1723,55973.0
2018-03-19 14:10:00,157.14,157.3,157.03,157.09,58532.0,113.1795,113.2947,113.1003,113.1435,58532.0
2018-03-19 14:20:00,157.1,157.18,156.94,157.07,49140.0,113.1507,113.2083,113.0355,113.1291,49140.0
2018-03-19 14:30:00,157.06,157.1,156.68,156.77,61324.0,113.1219,113.1507,112.8482,112.913,61324.0
2018-03-19 14:40:00,156.76,157.05,156.63,156.9,56773.0,112.9058,113.1147,112.8122,113.0066,56773.0
2018-03-19 14:50:00,156.88,157.18,156.78,157.07,69213.0,112.9922,113.2083,112.9202,113.1291,69213.0
2018-03-19 15:00:00,157.07,157.13,156.8,156.94,66674.0,113.1291,113.1723,112.9346,113.0355,66674.0
2018-03-19 15:10:00,156.92,157.25,156.8,157.18,62339.0,113.0211,113.2587,112.9346,113.2083,62339.0
2018-03-19 15:20:00,157.19,157.31,156.97,157.2,68384.0,113.2155,113.3019,113.0571,113.2227,68384.0
2018-03-19 15:30:00,157.17,157.21,156.86,157.11,80248.0,113.2011,113.2299,112.9778,113.1579,80248.0
2018-03-19 15:40:00,157.1,157.34,156.94,157.24,178506.0,113.1507,113.3236,113.0355,113.2515,178506.0
2018-03-19 15:50:00,157.25,157.6,157.18,157.39,303740.0,113.2587,113.5108,113.2083,113.3596,303740.0
2018-03-20 09:30:00,157.52,157.93,157.27,157.52,173887.0,113.4532,113.7485,113.2731,113.4532,173887.0
2018-03-20 09:40:00,157.55,157.67,157.0,157.16,116618.0,113.4748,113.5612,113.0787,113.1939,116618.0
2018-03-20 09:50:00,157.15,157.38,156.92,157.02,105621.0,113.1867,113.3524,113.0211,113.0931,105621.0
2018-03-20 10:00:00,157.01,157.06,156.74,156.79,85063.0,113.0859,113.1219,112.8914,112.9274,85063.0
2018-03-20 10:10:00,156.78,156.82,156.45,156.61,101237.0,112.9202,112.949,112.6825,112.7978,101237.0
2018-03-20 10:20:00,156.64,156.86,156.51,156.81,59569.0,112.8194,112.9778,112.7257,112.9418,59569.0
2018-03-20 10:30:00,156.82,156.94,156.53,156.62,72110.0,112.949,113.0355,112.7402,112.805,72110.0
2018-03-20 10:40:00,156.61,156.8,156.41,156.41,90764.0,112.7978,112.9346,112.6537,112.6537,90764.0
2018-03-20 10:50:00,156.38,156.49,156.17,156.36,103808.0,112.6321,112.7113,112.4809,112.6177,103808.0
2018-03-20 11:00:00,156.37,156.67,156.36,156.52,59725.0,112.6249,112.841,112.6177,112.733,59725.0
2018-03-20 11:10:00,156.51,156.62,156.29,156.43,95767.0,112.7257,112.805,112.5673,112.6681,95767.0
2018-03-20 11:20:00,156.46,156.72,156.43,156.69,46224.0,112.6897,112.877,112.6681,112.8554,46224.0
2018-03-20 11:30:00,156.73,156.78,156.5,156.6,40325.0,112.8842,112.9202,112.7185,112.7906,40325.0
2018-03-20 11:40:00,156.6,156.6,155.88,156.08,106124.0,112.7906,112.7906,112.272,112.416,106124.0
2018-03-20 11:50:00,156.05,156.22,155.88,156.2,80030.0,112.3944,112.5169,112.272,112.5025,80030.0
2018-03-20 12:00:00,156.2,156.32,156.08,156.19,75812.0,112.5025,112.5889,112.416,112.4953,75812.0
2018-03-20 12:10:00,156.18,156.35,156.05,156.07,31337.0,112.4881,112.6105,112.3944,112.4088,31337.0
2018-03-20 12:20:00,156.07,156.26,156.01,156.11,75489.0,112.4088,112.5457,112.3656,112.4377,75489.0
2018-03-20 12:30:00,156.08,156.2,156.01,156.01,32067.0,112.416,112.5025,112.3656,112.3656,32067.0
2018-03-20 12:40:00,156.03,156.12,155.81,155.84,52366.0,112.38,112.4449,112.2216,112.2432,52366.0
2018-03-20 12:50:00,155.84,155.91,155.69,155.79,50928.0,112.2432,112.2936,112.1351,112.2072,50928.0
2018-03-20 13:00:00,155.79,155.91,155.73,155.82,34494.0,112.2072,112.2936,112.164,112.2288,34494.0
2018-03-20 13:10:00,155.81,155.92,155.61,155.61,64731.0,112.2216,112.3008,112.0775,112.0775,64731.0
2018-03-20 13:20:00,155.61,155.85,155.6,155.64,77539.0,112.0775,112.2504,112.0703,112.0991,77539.0
2018-03-20 13:30:00,155.64,155.78,155.37,155.39,68073.0,112.0991,112.2,111.9047,111.9191,68073.0
2018-03-20 13:40:00,155.39,155.5,155.29,155.43,48114.0,111.9191,111.9983,111.847,111.9479,48114.0
2018-03-20 13:50:00,155.44,155.55,155.34,155.45,47171.0,111.9551,112.0343,111.8831,111.9623,47171.0
2018-03-20 14:00:00,155.45,155.76,155.35,155.59,89015.0,111.9623,112.1856,111.8903,112.0631,89015.0
2018-03-20 14:10:00,155.59,155.68,155.53,155.67,48259.0,112.0631,112.1279,112.0199,112.1207,48259.0
2018-03-20 14:20:00,155.67,155.96,155.66,155.94,45042.0,112.1207,112.3296,112.1135,112.3152,45042.0
2018-03-20 14:30:00,155.95,156.12,155.93,156.11,51917.0,112.3224,112.4449,112.308,112.4377,51917.0
2018-03-20 14:40:00,156.11,156.17,155.92,156.15,70860.0,112.4377,112.4809,112.3008,112.4665,70860.0
2018-03-20 14:50:00,156.16,156.33,156.11,156.26,77925.0,112.4737,112.5961,112.4377,112.5457,77925.0
2018-03-20 15:00:00,156.24,156.58,156.24,156.45,80295.0,112.5313,112.7762,112.5313,112.6825,80295.0
2018-03-20 15:10:00,156.45,156.45,156.24,156.26,65507.0,112.6825,112.6825,112.5313,112.5457,65507.0
2018-03-20 15:20:00,156.26,156.37,156.08,156.18,102972.0,112.5457,112.6249,112.416,112.4881,102972.0
2018-03-20 15:30:00,156.19,156.24,156.01,156.08,145029.0,112.4953,112.5313,112.3656,112.416,145029.0
2018-03-20 15:40:00,156.07,156.17,156.04,156.13,136179.0,112.4088,112.4809,112.3872,112.4521,136179.0
2018-03-20 15:50:00,156.13,156.28,156.04,156.23,322989.0,112.4521,112.5601,112.3872,112.5241,322989.0
2018-03-21 09:30:00,156.57,156.58,155.92,156.35,138667.0,112.769,112.7762,112.3008,112.6105,138667.0
2018-03-21 09:40:00,156.38,156.4,156.03,156.03,36884.0,112.6321,112.6465,112.38,112.38,36884.0
2018-03-21 09:50:00,156.05,156.4,156.0,156.32,85818.0,112.3944,112.6465,112.3584,112.5889,85818.0
2018-03-21 10:00:00,156.4,156.62,156.22,156.54,32832.0,112.6465,112.805,112.5169,112.7474,32832.0
2018-03-21 10:10:00,156.52,156.6,156.34,156.42,23099.0,112.733,112.7906,112.6033,112.6609,23099.0
2018-03-21 10:20:00,156.44,156.46,156.04,156.16,35471.0,112.6753,112.6897,112.3872,112.4737,35471.0
2018-03-21 10:30:00,156.12,156.29,156.01,156.28,31112.0,112.4449,112.5673,112.3656,112.5601,31112.0
2018-03-21 10:40:00,156.29,156.52,156.21,156.5,36358.0,112.5673,112.733,112.5097,112.7185,36358.0
2018-03-21 10:50:00,156.51,156.56,156.36,156.49,33784.0,112.7257,112.7618,112.6177,112.7113,33784.0
2018-03-21 11:00:00,156.5,156.77,156.4,156.71,45252.0,112.7185,112.913,112.6465,112.8698,45252.0
2018-03-21 11:10:00,156.72,156.86,156.64,156.83,34624.0,112.877,112.9778,112.8194,112.9562,34624.0
2018-03-21 11:20:00,156.83,156.95,156.78,156.91,29368.0,112.9562,113.0427,112.9202,113.0138,29368.0
2018-03-21 11:30:00,156.91,157.21,156.86,157.18,49343.0,113.0138,113.2299,112.9778,113.2083,49343.0
2018-03-21 11:40:00,157.19,157.2,157.11,157.18,78485.0,113.2155,113.2227,113.1579,113.2083,78485.0
2018-03-21 11:50:00,157.18,157.72,157.18,157.6,84749.0,113.2083,113.5972,113.2083,113.5108,84749.0
2018-03-21 12:00:00,157.61,157.64,157.48,157.57,43903.0,113.518,113.5396,113.4244,113.4892,43903.0
2018-03-21 12:10:00,157.56,157.69,157.51,157.66,31009.0,113.482,113.5756,113.446,113.554,31009.0
2018-03-21 12:20:00,157.68,157.69,157.51,157.51,27036.0,113.5684,113.5756,113.446,113.446,27036.0
2018-03-21 12:30:00,157.5,157.55,157.46,157.54,42756.0,113.4388,113.4748,113.41,113.4676,42756.0
2018-03-21 12:40:00,157.53,157.6,157.5,157.6,29767.0,113.4604,113.5108,113.4388,113.5108,29767.0
2018-03-21 12:50:00,157.58,157.78,157.55,157.76,33674.0,113.4964,113.6405,113.4748,113.6261,33674.0
2018-03-21 13:00:00,157.77,157.77,157.39,157.4,34007.0,113.6333,113.6333,113.3596,113.3668,34007.0
2018-03-21 13:10:00,157.39,157.44,157.19,157.22,35320.0,113.3596,113.3956,113.2155,113.2371,35320.0
2018-03-21 13:20:00,157.22,157.37,157.21,157.28,17465.0,113.2371,113.3452,113.2299,113.2803,17465.0
2018-03-21 13:30:00,157.27,157.34,157.06,157.08,25859.0,113.2731,113.3236,113.1219,113.1363,25859.0
2018-03-21 13:40:00,157.07,157.25,157.01,157.23,63015.0,113.1291,113.2587,113.0859,113.2443,63015.0
2018-03-21 13:50:00,157.24,157.4,157.18,157.36,46734.0,113.2515,113.3668,113.2083,113.338,46734.0
2018-03-21 14:00:00,157.34,158.2,157.02,157.98,190400.0,113.3236,113.943,113.0931,113.7845,190400.0
2018-03-21 14:10:00,157.92,158.1,157.74,157.87,51035.0,113.7413,113.8709,113.6117,113.7053,51035.0
2018-03-21 14:20:00,157.89,157.92,157.32,157.54,37181.0,113.7197,113.7413,113.3091,113.4676,37181.0
2018-03-21 14:30:00,157.56,157.57,157.06,157.08,52467.0,113.482,113.4892,113.1219,113.1363,52467.0
2018-03-21 14:40:00,157.11,157.41,156.82,156.87,58452.0,113.1579,113.374,112.949,112.985,58452.0
2018-03-21 14:50:00,156.87,156.98,156.51,156.91,65375.0,112.985,113.0643,112.7257,113.0138,65375.0
2018-03-21 15:00:00,156.87,157.21,156.79,157.17,52518.0,112.985,113.2299,112.9274,113.2011,52518.0
2018-03-21 15:10:00,157.2,157.65,157.04,157.31,45278.0,113.2227,113.5468,113.1075,113.3019,45278.0
2018-03-21 15:20:00,157.32,157.5,157.2,157.29,43724.0,113.3091,113.4388,113.2227,113.2875,43724.0
2018-03-21 15:30:00,157.31,157.46,157.14,157.35,69506.0,113.3019,113.41,113.1795,113.3308,69506.0
2018-03-21 15:40:00,157.34,157.43,157.05,157.14,113965.0,113.3236,113.3884,113.1147,113.1795,113965.0
2018-03-21 15:50:00,157.12,157.12,156.61,156.69,214647.0,113.1651,113.1651,112.7978,112.8554,214647.0
2018-03-22 09:30:00,155.0,155.11,154.21,154.82,218128.0,111.6382,111.7174,111.0692,111.5085,218128.0
2018-03-22 09:40:00,154.86,154.88,154.48,154.74,73291.0,111.5373,111.5517,111.2636,111.4509,73291.0
2018-03-22 09:50:00,154.73,154.88,154.3,154.37,107076.0,111.4437,111.5517,111.134,111.1844,107076.0
2018-03-22 10:00:00,154.31,154.65,154.12,154.65,81028.0,111.1412,111.3861,111.0044,111.3861,81028.0
2018-03-22 10:10:00,154.63,155.25,154.51,154.98,69581.0,111.3717,111.8182,111.2853,111.6238,69581.0
2018-03-22 10:20:00,154.96,155.0,154.63,154.66,54423.0,111.6094,111.6382,111.3717,111.3933,54423.0
2018-03-22 10:30:00,154.66,154.67,154.31,154.59,73527.0,111.3933,111.4005,111.1412,111.3429,73527.0
2018-03-22 10:40:00,154.55,154.58,153.92,154.09,117421.0,111.3141,111.3357,110.8603,110.9828,117421.0
2018-03-22 10:50:00,154.06,154.13,153.77,154.0,78536.0,110.9611,111.0116,110.7523,110.9179,78536.0
2018-03-22 11:00:00,153.99,154.12,153.8,153.84,117133.0,110.9107,111.0044,110.7739,110.8027,117133.0
2018-03-22 11:10:00,153.82,153.96,153.73,153.89,56759.0,110.7883,110.8891,110.7235,110.8387,56759.0
2018-03-22 11:20:00,153.88,153.89,153.56,153.69,56497.0,110.8315,110.8387,110.601,110.6947,56497.0
2018-03-22 11:30:00,153.7,153.85,153.31,153.42,71686.0,110.7019,110.8099,110.421,110.5002,71686.0
2018-03-22 11:40:00,153.44,153.57,153.22,153.47,69883.0,110.5146,110.6082,110.3561,110.5362,69883.0
2018-03-22 11:50:00,153.49,153.83,153.47,153.47,66272.0,110.5506,110.7955,110.5362,110.5362,66272.0
2018-03-22 12:00:00,153.48,153.75,153.27,153.55,42390.0,110.5434,110.7379,110.3922,110.5938,42390.0
2018-03-22 12:10:00,153.56,154.17,153.46,154.03,63036.0,110.601,111.0404,110.529,110.9395,63036.0
2018-03-22 12:20:00,154.03,154.55,154.01,154.53,53428.0,110.9395,111.3141,110.9251,111.2997,53428.0
2018-03-22 12:30:00,154.57,154.77,154.28,154.3,48914.0,111.3285,111.4725,111.1196,111.134,48914.0
2018-03-22 12:40:00,154.32,154.41,154.06,154.22,30881.0,111.1484,111.2132,110.9611,111.0764,30881.0
2018-03-22 12:50:00,154.22,154.43,154.04,154.12,28227.0,111.0764,111.2276,110.9467,111.0044,28227.0
2018-03-22 13:00:00,154.1,154.1,153.75,153.94,38215.0,110.99,110.99,110.7379,110.8747,38215.0
2018-03-22 13:10:00,153.96,154.21,153.83,154.07,30175.0,110.8891,111.0692,110.7955,110.9683,30175.0
2018-03-22 13:20:00,154.02,154.69,153.9,154.67,38852.0,110.9323,111.4149,110.8459,111.4005,38852.0
2018-03-22 13:30:00,154.72,154.91,154.56,154.8,36243.0,111.4365,111.5734,111.3213,111.4941,36243.0
2018-03-22 13:40:00,154.79,154.97,154.57,154.77,46386.0,111.4869,111.6166,111.3285,111.4725,46386.0
2018-03-22 13:50:00,154.77,154.79,154.37,154.5,60921.0,111.4725,111.4869,111.1844,111.2781,60921.0
2018-03-22 14:00:00,154.51,154.59,154.07,154.09,51363.0,111.2853,111.3429,110.9683,110.9828,51363.0
2018-03-22 14:10:00,154.09,154.2,153.97,154.0,48836.0,110.9828,111.062,110.8963,110.9179,48836.0
2018-03-22 14:20:00,153.99,154.07,153.51,153.54,56046.0,110.9107,110.9683,110.565,110.5866,56046.0
2018-03-22 14:30:00,153.52,153.88,153.39,153.85,48880.0,110.5722,110.8315,110.4786,110.8099,48880.0
2018-03-22 14:40:00,153.84,154.05,153.73,153.99,48497.0,110.8027,110.9539,110.7235,110.9107,48497.0
2018-03-22 14:50:00,153.98,153.98,153.33,153.47,46082.0,110.9035,110.9035,110.4354,110.5362,46082.0
2018-03-22 15:00:00,153.45,153.87,153.35,153.41,47460.0,110.5218,110.8243,110.4498,110.493,47460.0
2018-03-22 15:10:00,153.42,153.53,153.0,153.16,91972.0,110.5002,110.5794,110.1977,110.3129,91972.0
2018-03-22 15:20:00,153.13,153.65,153.11,153.12,60332.0,110.2913,110.6658,110.2769,110.2841,60332.0
2018-03-22 15:30:00,153.13,153.22,152.77,152.8,156673.0,110.2913,110.3561,110.032,110.0536,156673.0
2018-03-22 15:40:00,152.79,152.82,152.09,152.39,241962.0,110.0464,110.068,109.5423,109.7583,241962.0
2018-03-22 15:50:00,152.4,152.64,152.0,152.12,397389.0,109.7655,109.9384,109.4774,109.5639,397389.0
2018-03-23 09:30:00,152.25,152.4,151.6,151.72,173719.0,109.6575,109.7655,109.1893,109.2758,173719.0
2018-03-23 09:40:00,151.69,151.84,151.39,151.52,86502.0,109.2542,109.3622,109.0381,109.1317,86502.0
2018-03-23 09:50:00,151.48,152.15,151.45,151.96,142494.0,109.1029,109.5855,109.0813,109.4486,142494.0
2018-03-23 10:00:00,151.98,152.58,151.95,152.17,80968.0,109.463,109.8952,109.4414,109.5999,80968.0
2018-03-23 10:10:00,152.16,152.42,151.82,151.9,55926.0,109.5927,109.7799,109.3478,109.4054,55926.0
2018-03-23 10:20:00,151.89,152.07,151.65,152.05,45620.0,109.3982,109.5279,109.2254,109.5135,45620.0
2018-03-23 10:30:00,152.04,152.18,151.83,151.89,40043.0,109.5062,109.6071,109.355,109.3982,40043.0
2018-03-23 10:40:00,151.87,152.07,151.74,151.78,46101.0,109.3838,109.5279,109.2902,109.319,46101.0
2018-03-23 10:50:00,151.76,151.91,151.55,151.78,94653.0,109.3046,109.4126,109.1533,109.319,94653.0
2018-03-23 11:00:00,151.78,151.97,151.59,151.62,88162.0,109.319,109.4558,109.1821,109.2037,88162.0
2018-03-23 11:10:00,151.62,151.65,151.35,151.56,40886.0,109.2037,109.2254,109.0093,109.1605,40886.0
2018-03-23 11:20:00,151.6,151.7,151.31,151.6,52902.0,109.1893,109.2614,108.9805,109.1893,52902.0
2018-03-23 11:30:00,151.6,151.87,151.43,151.46,37024.0,109.1893,109.3838,109.0669,109.0885,37024.0
2018-03-23 11:40:00,151.42,151.56,151.02,151.06,78601.0,109.0597,109.1605,108.7716,108.8004,78601.0
2018-03-23 11:50:00,151.08,151.09,150.68,150.68,63272.0,108.8148,108.822,108.5267,108.5267,63272.0
2018-03-23 12:00:00,150.7,151.26,150.69,151.14,50014.0,108.5411,108.9445,108.5339,108.858,50014.0
2018-03-23 12:10:00,151.1,151.23,150.87,150.88,33179.0,108.8292,108.9228,108.6636,108.6708,33179.0
2018-03-23 12:20:00,150.9,151.44,150.82,151.37,37905.0,108.6852,109.0741,108.6275,109.0237,37905.0
2018-03-23 12:30:00,151.37,151.37,151.08,151.14,34597.0,109.0237,109.0237,108.8148,108.858,34597.0
2018-03-23 12:40:00,151.11,151.19,150.9,151.08,39799.0,108.8364,108.894,108.6852,108.8148,39799.0
2018-03-23 12:50:00,151.1,151.21,150.91,150.99,24272.0,108.8292,108.9084,108.6924,108.75,24272.0
2018-03-23 13:00:00,150.98,151.54,150.88,151.51,39256.0,108.7428,109.1461,108.6708,109.1245,39256.0
2018-03-23 13:10:00,151.52,151.6,151.29,151.45,47614.0,109.1317,109.1893,108.9661,109.0813,47614.0
2018-03-23 13:20:00,151.45,151.86,151.39,151.79,34875.0,109.0813,109.3766,109.0381,109.3262,34875.0
2018-03-23 13:30:00,151.83,152.05,151.54,151.6,44451.0,109.355,109.5135,109.1461,109.1893,44451.0
2018-03-23 13:40:00,151.57,152.05,151.54,152.05,29500.0,109.1677,109.5135,109.1461,109.5135,29500.0
2018-03-23 13:50:00,152.02,152.47,152.02,152.4,44281.0,109.4918,109.816,109.4918,109.7655,44281.0
2018-03-23 14:00:00,152.4,152.58,152.08,152.12,58918.0,109.7655,109.8952,109.5351,109.5639,58918.0
2018-03-23 14:10:00,152.12,152.12,151.66,151.67,49975.0,109.5639,109.5639,109.2326,109.2398,49975.0
2018-03-23 14:20:00,151.68,151.75,151.35,151.47,94864.0,109.247,109.2974,109.0093,109.0957,94864.0
2018-03-23 14:30:00,151.44,151.53,151.16,151.31,46876.0,109.0741,109.1389,108.8724,108.9805,46876.0
2018-03-23 14:40:00,151.32,151.45,150.83,150.86,45905.0,108.9877,109.0813,108.6348,108.6564,45905.0
2018-03-23 14:50:00,150.89,150.92,150.18,150.25,86444.0,108.678,108.6996,108.1666,108.217,86444.0
2018-03-23 15:00:00,150.33,150.41,149.77,149.84,176646.0,108.2746,108.3322,107.8713,107.9217,176646.0
2018-03-23 15:10:00,149.86,150.37,149.73,150.13,88203.0,107.9361,108.3034,107.8425,108.1306,88203.0
2018-03-23 15:20:00,150.15,150.33,149.81,150.13,81882.0,108.145,108.2746,107.9001,108.1306,81882.0
2018-03-23 15:30:00,150.09,150.12,149.63,149.87,111156.0,108.1018,108.1234,107.7705,107.9433,111156.0
2018-03-23 15:40:00,149.92,150.08,149.46,149.62,163816.0,107.9793,108.0946,107.648,107.7633,163816.0
2018-03-23 15:50:00,149.62,149.62,148.54,148.87,533547.0,107.7633,107.7633,106.9854,107.2231,533547.0
2018-03-26 09:30:00,151.21,151.48,150.8,151.34,191643.0,108.9084,109.1029,108.6131,109.0021,191643.0
2018-03-26 09:40:00,151.28,151.87,151.27,151.72,88710.0,108.9589,109.3838,108.9517,109.2758,88710.0
2018-03-26 09:50:00,151.72,151.95,151.44,151.64,70367.0,109.2758,109.4414,109.0741,109.2181,70367.0
2018-03-26 10:00:00,151.66,151.85,151.26,151.49,89457.0,109.2326,109.3694,108.9445,109.1101,89457.0
2018-03-26 10:10:00,151.47,151.62,151.36,151.51,63576.0,109.0957,109.2037,109.0165,109.1245,63576.0
2018-03-26 10:20:00,151.52,151.61,151.2,151.28,80548.0,109.1317,109.1965,108.9012,108.9589,80548.0
2018-03-26 10:30:00,151.26,151.26,151.05,151.24,70543.0,108.9445,108.9445,108.7932,108.9301,70543.0
2018-03-26 10:40:00,151.22,151.27,150.69,151.04,108386.0,108.9156,108.9517,108.5339,108.786,108386.0
2018-03-26 10:50:00,151.06,151.29,150.89,150.89,63765.0,108.8004,108.9661,108.678,108.678,63765.0
2018-03-26 11:00:00,150.91,151.19,150.75,150.9,83923.0,108.6924,108.894,108.5771,108.6852,83923.0
2018-03-26 11:10:00,150.89,150.9,150.39,150.48,86742.0,108.678,108.6852,108.3178,108.3827,86742.0
2018-03-26 11:20:00,150.49,150.88,150.28,150.7,62249.0,108.3899,108.6708,108.2386,108.5411,62249.0
2018-03-26 11:30:00,150.7,150.84,150.52,150.69,47633.0,108.5411,108.642,108.4115,108.5339,47633.0
2018-03-26 11:40:00,150.7,150.93,150.7,150.89,58867.0,108.5411,108.7068,108.5411,108.678,58867.0
2018-03-26 11:50:00,150.88,151.46,150.87,151.21,69988.0,108.6708,109.0885,108.6636,108.9084,69988.0
2018-03-26 12:00:00,151.21,151.24,150.93,151.22,33372.0,108.9084,108.9301,108.7068,108.9156,33372.0
2018-03-26 12:10:00,151.24,151.41,151.07,151.26,54211.0,108.9301,109.0525,108.8076,108.9445,54211.0
2018-03-26 12:20:00,151.29,151.7,151.28,151.57,37187.0,108.9661,109.2614,108.9589,109.1677,37187.0
2018-03-26 12:30:00,151.58,151.92,151.58,151.61,41195.0,109.1749,109.4198,109.1749,109.1965,41195.0
2018-03-26 12:40:00,151.63,151.68,151.27,151.32,35438.0,109.2109,109.247,108.9517,108.9877,35438.0
2018-03-26 12:50:00,151.33,151.6,151.28,151.51,44240.0,108.9949,109.1893,108.9589,109.1245,44240.0
2018-03-26 13:00:00,151.51,152.11,151.51,152.0,72113.0,109.1245,109.5567,109.1245,109.4774,72113.0
2018-03-26 13:10:00,152.0,152.33,151.99,152.18,34187.0,109.4774,109.7151,109.4702,109.6071,34187.0
2018-03-26 13:20:00,152.19,152.21,151.82,151.88,50682.0,109.6143,109.6287,109.3478,109.391,50682.0
2018-03-26 13:30:00,151.9,152.01,151.66,151.94,34993.0,109.4054,109.4846,109.2326,109.4342,34993.0
2018-03-26 13:40:00,151.96,152.26,151.87,152.05,40290.0,109.4486,109.6647,109.3838,109.5135,40290.0
2018-03-26 13:50:00,152.04,152.08,151.63,151.92,25391.0,109.5062,109.5351,109.2109,109.4198,25391.0
2018-03-26 14:00:00,151.96,152.37,151.91,152.26,40529.0,109.4486,109.7439,109.4126,109.6647,40529.0
2018-03-26 14:10:00,152.27,152.52,152.27,152.52,64357.0,109.6719,109.852,109.6719,109.852,64357.0
2018-03-26 14:20:00,152.52,152.69,152.23,152.57,57782.0,109.852,109.9744,109.6431,109.888,57782.0
2018-03-26 14:30:00,152.57,152.69,152.33,152.44,49704.0,109.888,109.9744,109.7151,109.7943,49704.0
2018-03-26 14:40:00,152.44,152.58,152.22,152.32,64921.0,109.7943,109.8952,109.6359,109.7079,64921.0
2018-03-26 14:50:00,152.35,152.7,152.32,152.34,48327.0,109.7295,109.9816,109.7079,109.7223,48327.0
2018-03-26 15:00:00,152.36,152.73,152.36,152.73,63599.0,109.7367,110.0032,109.7367,110.0032,63599.0
2018-03-26 15:10:00,152.74,152.95,152.66,152.9,80678.0,110.0104,110.1617,109.9528,110.1257,80678.0
2018-03-26 15:20:00,152.9,153.09,152.72,153.08,76593.0,110.1257,110.2625,109.996,110.2553,76593.0
2018-03-26 15:30:00,153.08,153.28,152.93,153.2,96565.0,110.2553,110.3994,110.1473,110.3417,96565.0
2018-03-26 15:40:00,153.21,153.66,153.13,153.6,176172.0,110.3489,110.673,110.2913,110.6298,176172.0
2018-03-26 15:50:00,153.6,153.61,153.26,153.39,239196.0,110.6298,110.637,110.3849,110.4786,239196.0
2018-03-27 09:30:00,153.95,154.69,153.37,153.54,179582.0,110.8819,111.4149,110.4642,110.5866,179582.0
2018-03-27 09:40:00,153.59,153.61,152.84,153.05,70733.0,110.6226,110.637,110.0824,110.2337,70733.0
2018-03-27 09:50:00,153.05,153.47,153.04,153.34,56884.0,110.2337,110.5362,110.2265,110.4426,56884.0
2018-03-27 10:00:00,153.37,153.78,153.13,153.6,74076.0,110.4642,110.7595,110.2913,110.6298,74076.0
2018-03-27 10:10:00,153.55,153.84,153.4,153.74,80413.0,110.5938,110.8027,110.4858,110.7307,80413.0
2018-03-27 10:20:00,153.75,153.91,153.58,153.83,57277.0,110.7379,110.8531,110.6154,110.7955,57277.0
2018-03-27 10:30:00,153.8,153.82,153.08,153.43,66241.0,110.7739,110.7883,110.2553,110.5074,66241.0
2018-03-27 10:40:00,153.44,153.97,153.37,153.61,46514.0,110.5146,110.8963,110.4642,110.637,46514.0
2018-03-27 10:50:00,153.64,153.87,153.47,153.56,46926.0,110.6586,110.8243,110.5362,110.601,46926.0
2018-03-27 11:00:00,153.52,153.64,153.38,153.64,39310.0,110.5722,110.6586,110.4714,110.6586,39310.0
2018-03-27 11:10:00,153.6,153.86,153.37,153.84,35777.0,110.6298,110.8171,110.4642,110.8027,35777.0
2018-03-27 11:20:00,153.79,154.0,153.58,154.0,34983.0,110.7667,110.9179,110.6154,110.9179,34983.0
2018-03-27 11:30:00,154.0,154.32,153.95,154.25,50549.0,110.9179,111.1484,110.8819,111.098,50549.0
2018-03-27 11:40:00,154.27,154.56,154.21,154.46,43976.0,111.1124,111.3213,111.0692,111.2492,43976.0
2018-03-27 11:50:00,154.47,154.67,154.39,154.62,38899.0,111.2564,111.4005,111.1988,111.3645,38899.0
2018-03-27 12:00:00,154.62,154.82,154.42,154.44,28517.0,111.3645,111.5085,111.2204,111.2348,28517.0
2018-03-27 12:10:00,154.5,154.83,154.48,154.79,61908.0,111.2781,111.5157,111.2636,111.4869,61908.0
2018-03-27 12:20:00,154.8,154.87,154.56,154.61,48533.0,111.4941,111.5445,111.3213,111.3573,48533.0
2018-03-27 12:30:00,154.58,154.58,154.01,154.09,42418.0,111.3357,111.3357,110.9251,110.9828,42418.0
2018-03-27 12:40:00,154.09,154.57,154.02,154.55,42046.0,110.9828,111.3285,110.9323,111.3141,42046.0
2018-03-27 12:50:00,154.55,154.68,154.18,154.56,52149.0,111.3141,111.4077,111.0476,111.3213,52149.0
2018-03-27 13:00:00,154.59,154.74,154.48,154.66,44440.0,111.3429,111.4509,111.2636,111.3933,44440.0
2018-03-27 13:10:00,154.71,154.83,154.5,154.62,26782.0,111.4293,111.5157,111.2781,111.3645,26782.0
2018-03-27 13:20:00,154.64,154.68,154.37,154.39,26831.0,111.3789,111.4077,111.1844,111.1988,26831.0
2018-03-27 13:30:00,154.42,154.6,154.1,154.18,95667.0,111.2204,111.3501,110.99,111.0476,95667.0
2018-03-27 13:40:00,154.18,154.25,153.92,153.92,37966.0,111.0476,111.098,110.8603,110.8603,37966.0
2018-03-27 13:50:00,153.91,154.22,153.77,154.18,78928.0,110.8531,111.0764,110.7523,111.0476,78928.0
2018-03-27 14:00:00,154.14,154.14,153.59,153.76,54259.0,111.0188,111.0188,110.6226,110.7451,54259.0
2018-03-27 14:10:00,153.69,154.4,153.69,154.27,66585.0,110.6947,111.206,110.6947,111.1124,66585.0
2018-03-27 14:20:00,154.27,154.35,153.68,153.73,50002.0,111.1124,111.17,110.6875,110.7235,50002.0
2018-03-27 14:30:00,153.71,154.18,153.65,154.14,51058.0,110.7091,111.0476,110.6658,111.0188,51058.0
2018-03-27 14:40:00,154.16,154.32,153.62,153.67,58825.0,111.0332,111.1484,110.6442,110.6802,58825.0
2018-03-27 14:50:00,153.68,153.81,153.26,153.31,63043.0,110.6875,110.7811,110.3849,110.421,63043.0
2018-03-27 15:00:00,153.32,153.38,152.3,152.8,97272.0,110.4282,110.4714,109.6935,110.0536,97272.0
2018-03-27 15:10:00,152.86,153.13,152.51,152.94,105357.0,110.0969,110.2913,109.8448,110.1545,105357.0
2018-03-27 15:20:00,152.82,152.96,152.18,152.29,95458.0,110.068,110.1689,109.6071,109.6863,95458.0
2018-03-27 15:30:00,152.28,152.36,151.4,152.11,133322.0,109.6791,109.7367,109.0453,109.5567,133322.0
2018-03-27 15:40:00,152.1,152.1,151.16,151.3,186744.0,109.5495,109.5495,108.8724,108.9733,186744.0
2018-03-27 15:50:00,151.33,152.16,151.27,151.93,284279.0,108.9949,109.5927,108.9517,109.427,284279.0
2018-03-28 09:30:00,152.07,152.83,152.01,152.25,177742.0,109.5279,110.0752,109.4846,109.6575,177742.0
2018-03-28 09:40:00,152.21,153.57,152.18,153.56,148720.0,109.6287,110.6082,109.6071,110.601,148720.0
2018-03-28 09:50:00,153.57,153.79,153.15,153.23,116432.0,110.6082,110.7667,110.3057,110.3633,116432.0
2018-03-28 10:00:00,153.27,153.44,152.97,153.24,67946.0,110.3922,110.5146,110.1761,110.3705,67946.0
2018-03-28 10:10:00,153.22,153.23,152.37,152.52,76227.0,110.3561,110.3633,109.7439,109.852,76227.0
2018-03-28 10:20:00,152.51,152.8,152.35,152.59,74458.0,109.8448,110.0536,109.7295,109.9024,74458.0
2018-03-28 10:30:00,152.69,152.95,152.34,152.51,40788.0,109.9744,110.1617,109.7223,109.8448,40788.0
2018-03-28 10:40:00,152.52,152.53,151.92,152.14,67189.0,109.852,109.8592,109.4198,109.5783,67189.0
2018-03-28 10:50:00,152.1,152.51,151.89,152.4,55067.0,109.5495,109.8448,109.3982,109.7655,55067.0
2018-03-28 11:00:00,152.38,152.82,152.38,152.74,67910.0,109.7511,110.068,109.7511,110.0104,67910.0
2018-03-28 11:10:00,152.77,152.95,152.46,152.75,40297.0,110.032,110.1617,109.8088,110.0176,40297.0
2018-03-28 11:20:00,152.78,152.85,152.54,152.57,51866.0,110.0392,110.0896,109.8664,109.888,51866.0
2018-03-28 11:30:00,152.6,152.85,152.22,152.63,42478.0,109.9096,110.0896,109.6359,109.9312,42478.0
2018-03-28 11:40:00,152.64,152.97,152.56,152.68,40539.0,109.9384,110.1761,109.8808,109.9672,40539.0
2018-03-28 11:50:00,152.71,153.13,152.58,152.77,42098.0,109.9888,110.2913,109.8952,110.032,42098.0
2018-03-28 12:00:00,152.82,153.03,152.66,152.9,45670.0,110.068,110.2193,109.9528,110.1257,45670.0
2018-03-28 12:10:00,152.92,153.68,152.92,153.61,56568.0,110.1401,110.6875,110.1401,110.637,56568.0
2018-03-28 12:20:00,153.59,153.84,153.3,153.33,59949.0,110.6226,110.8027,110.4138,110.4354,59949.0
2018-03-28 12:30:00,153.34,153.52,153.11,153.47,45215.0,110.4426,110.5722,110.2769,110.5362,45215.0
2018-03-28 12:40:00,153.52,153.86,153.33,153.48,56337.0,110.5722,110.8171,110.4354,110.5434,56337.0
2018-03-28 12:50:00,153.45,153.53,152.96,152.99,36270.0,110.5218,110.5794,110.1689,110.1905,36270.0
2018-03-28 13:00:00,152.99,153.03,152.64,153.0,70512.0,110.1905,110.2193,109.9384,110.1977,70512.0
2018-03-28 13:10:00,152.97,153.05,152.54,152.66,65342.0,110.1761,110.2337,109.8664,109.9528,65342.0
2018-03-28 13:20:00,152.7,153.31,152.68,153.28,72870.0,109.9816,110.421,109.9672,110.3994,72870.0
2018-03-28 13:30:00,153.3,153.35,152.88,153.25,42126.0,110.4138,110.4498,110.1113,110.3777,42126.0
2018-03-28 13:40:00,153.23,153.7,153.06,153.54,34431.0,110.3633,110.7019,110.2409,110.5866,34431.0
2018-03-28 13:50:00,153.51,153.51,153.21,153.37,36627.0,110.565,110.565,110.3489,110.4642,36627.0
2018-03-28 14:00:00,153.43,153.59,152.98,153.12,38121.0,110.5074,110.6226,110.1833,110.2841,38121.0
2018-03-28 14:10:00,153.12,153.35,152.85,153.32,28177.0,110.2841,110.4498,110.0896,110.4282,28177.0
2018-03-28 14:20:00,153.3,153.4,152.9,152.93,33105.0,110.4138,110.4858,110.1257,110.1473,33105.0
2018-03-28 14:30:00,152.91,153.27,152.76,153.25,30300.0,110.1329,110.3922,110.0248,110.3777,30300.0
2018-03-28 14:40:00,153.27,153.46,152.9,153.18,41905.0,110.3922,110.529,110.1257,110.3273,41905.0
2018-03-28 14:50:00,153.17,153.3,153.01,153.04,38981.0,110.3201,110.4138,110.2049,110.2265,38981.0
2018-03-28 15:00:00,153.04,153.11,152.29,152.33,55465.0,110.2265,110.2769,109.6863,109.7151,55465.0
2018-03-28 15:10:00,152.34,152.85,152.33,152.65,81812.0,109.7223,110.0896,109.7151,109.9456,81812.0
2018-03-28 15:20:00,152.65,152.86,152.37,152.71,67016.0,109.9456,110.0969,109.7439,109.9888,67016.0
2018-03-28 15:30:00,152.66,153.35,152.58,153.22,95285.0,109.9528,110.4498,109.8952,110.3561,95285.0
2018-03-28 15:40:00,153.2,153.27,152.82,153.01,105520.0,110.3417,110.3922,110.068,110.2049,105520.0
2018-03-28 15:50:00,153.04,153.11,152.5,152.53,187805.0,110.2265,110.2769,109.8376,109.8592,187805.0
2018-03-29 09:30:00,153.07,153.15,152.2,152.27,131892.0,110.2481,110.3057,109.6215,109.6719,131892.0
2018-03-29 09:40:00,152.3,152.31,151.54,151.66,91150.0,109.6935,109.7007,109.1461,109.2326,91150.0
2018-03-29 09:50:00,151.65,151.66,151.1,151.21,84434.0,109.2254,109.2326,108.8292,108.9084,84434.0
2018-03-29 10:00:00,151.22,151.25,151.08,151.21,83894.0,108.9156,108.9373,108.8148,108.9084,83894.0
2018-03-29 10:10:00,151.23,151.77,151.23,151.69,68906.0,108.9228,109.3118,108.9228,109.2542,68906.0
2018-03-29 10:20:00,151.72,151.84,151.55,151.61,46780.0,109.2758,109.3622,109.1533,109.1965,46780.0
2018-03-29 10:30:00,151.61,151.92,151.59,151.8,69105.0,109.1965,109.4198,109.1821,109.3334,69105.0
2018-03-29 10:40:00,151.82,152.18,151.65,152.03,68619.0,109.3478,109.6071,109.2254,109.499,68619.0
2018-03-29 10:50:00,152.05,152.49,152.0,152.48,60937.0,109.5135,109.8304,109.4774,109.8232,60937.0
2018-03-29 11:00:00,152.48,153.0,152.46,152.91,56047.0,109.8232,110.1977,109.8088,110.1329,56047.0
2018-03-29 11:10:00,152.91,153.04,152.43,152.5,104093.0,110.1329,110.2265,109.7871,109.8376,104093.0
2018-03-29 11:20:00,152.5,152.65,152.46,152.6,53528.0,109.8376,109.9456,109.8088,109.9096,53528.0
2018-03-29 11:30:00,152.6,152.62,152.21,152.26,76821.0,109.9096,109.924,109.6287,109.6647,76821.0
2018-03-29 11:40:00,152.28,152.6,152.28,152.53,44325.0,109.6791,109.9096,109.6791,109.8592,44325.0
2018-03-29 11:50:00,152.56,152.77,152.54,152.7,36893.0,109.8808,110.032,109.8664,109.9816,36893.0
2018-03-29 12:00:00,152.72,152.83,152.38,152.49,31597.0,109.996,110.0752,109.7511,109.8304,31597.0
2018-03-29 12:10:00,152.47,152.65,152.37,152.58,33675.0,109.816,109.9456,109.7439,109.8952,33675.0
2018-03-29 12:20:00,152.56,152.7,152.43,152.65,17917.0,109.8808,109.9816,109.7871,109.9456,17917.0
2018-03-29 12:30:00,152.65,152.65,152.42,152.42,22284.0,109.9456,109.9456,109.7799,109.7799,22284.0
2018-03-29 12:40:00,152.44,152.56,152.26,152.48,61728.0,109.7943,109.8808,109.6647,109.8232,61728.0
2018-03-29 12:50:00,152.5,152.77,152.49,152.7,28877.0,109.8376,110.032,109.8304,109.9816,28877.0
2018-03-29 13:00:00,152.68,152.79,152.22,152.33,36564.0,109.9672,110.0464,109.6359,109.7151,36564.0
2018-03-29 13:10:00,152.31,152.61,152.31,152.52,41211.0,109.7007,109.9168,109.7007,109.852,41211.0
2018-03-29 13:20:00,152.52,152.65,152.45,152.63,27235.0,109.852,109.9456,109.8015,109.9312,27235.0
2018-03-29 13:30:00,152.62,152.78,152.53,152.66,39133.0,109.924,110.0392,109.8592,109.9528,39133.0
2018-03-29 13:40:00,152.66,153.09,152.63,153.04,40931.0,109.9528,110.2625,109.9312,110.2265,40931.0
2018-03-29 13:50:00,153.03,153.27,153.03,153.09,33270.0,110.2193,110.3922,110.2193,110.2625,33270.0
2018-03-29 14:00:00,153.12,153.19,152.88,153.1,34408.0,110.2841,110.3345,110.1113,110.2697,34408.0
2018-03-29 14:10:00,153.12,153.43,153.1,153.22,31461.0,110.2841,110.5074,110.2697,110.3561,31461.0
2018-03-29 14:20:00,153.23,153.31,153.03,153.25,35483.0,110.3633,110.421,110.2193,110.3777,35483.0
2018-03-29 14:30:00,153.31,153.41,153.11,153.11,28183.0,110.421,110.493,110.2769,110.2769,28183.0
2018-03-29 14:40:00,153.16,153.61,153.07,153.57,52564.0,110.3129,110.637,110.2481,110.6082,52564.0
2018-03-29 14:50:00,153.52,153.55,153.31,153.31,33374.0,110.5722,110.5938,110.421,110.421,33374.0
2018-03-29 15:00:00,153.3,153.76,153.19,153.73,61231.0,110.4138,110.7451,110.3345,110.7235,61231.0
2018-03-29 15:10:00,153.7,153.88,153.6,153.65,52153.0,110.7019,110.8315,110.6298,110.6658,52153.0
2018-03-29 15:20:00,153.69,153.7,153.3,153.5,57495.0,110.6947,110.7019,110.4138,110.5578,57495.0
2018-03-29 15:30:00,153.49,153.5,153.08,153.39,89708.0,110.5506,110.5578,110.2553,110.4786,89708.0
2018-03-29 15:40:00,153.4,153.89,153.29,153.84,114150.0,110.4858,110.8387,110.4066,110.8027,114150.0
2018-03-29 15:50:00,153.86,153.88,153.33,153.44,248674.0,110.8171,110.8315,110.4354,110.5146,248674.0
2018-04-02 09:30:00,153.34,153.38,152.79,153.12,101024.0,110.4426,110.4714,110.0464,110.2841,101024.0
2018-04-02 09:40:00,153.1,153.16,152.6,152.62,69424.0,110.2697,110.3129,109.9096,109.924,69424.0
2018-04-02 09:50:00,152.59,152.75,152.16,152.71,86043.0,109.9024,110.0176,109.5927,109.9888,86043.0
2018-04-02 10:00:00,152.76,152.76,151.93,152.05,69198.0,110.0248,110.0248,109.427,109.5135,69198.0
2018-04-02 10:10:00,152.1,152.2,151.81,152.04,34917.0,109.5495,109.6215,109.3406,109.5062,34917.0
2018-04-02 10:20:00,152.09,152.28,152.0,152.07,58203.0,109.5423,109.6791,109.4774,109.5279,58203.0
2018-04-02 10:30:00,152.04,152.18,151.6,151.81,38051.0,109.5062,109.6071,109.1893,109.3406,38051.0
2018-04-02 10:40:00,151.82,151.93,151.51,151.61,48107.0,109.3478,109.427,109.1245,109.1965,48107.0
2018-04-02 10:50:00,151.59,151.6,151.15,151.16,47070.0,109.1821,109.1893,108.8652,108.8724,47070.0
2018-04-02 11:00:00,151.15,151.22,150.76,151.13,98553.0,108.8652,108.9156,108.5843,108.8508,98553.0
2018-04-02 11:10:00,151.1,151.18,150.76,150.88,54267.0,108.8292,108.8868,108.5843,108.6708,54267.0
2018-04-02 11:20:00,150.87,151.04,150.75,151.03,37058.0,108.6636,108.786,108.5771,108.7788,37058.0
2018-04-02 11:30:00,150.98,151.01,149.9,150.06,90325.0,108.7428,108.7644,107.9649,108.0802,90325.0
2018-04-02 11:40:00,150.12,150.43,149.75,150.23,80618.0,108.1234,108.3467,107.8569,108.2026,80618.0
2018-04-02 11:50:00,150.23,150.39,149.91,150.08,48749.0,108.2026,108.3178,107.9721,108.0946,48749.0
2018-04-02 12:00:00,150.07,150.12,149.7,149.8,56055.0,108.0874,108.1234,107.8209,107.8929,56055.0
2018-04-02 12:10:00,149.77,149.88,149.5,149.76,51602.0,107.8713,107.9505,107.6768,107.8641,51602.0
2018-04-02 12:20:00,149.77,150.02,149.69,149.9,24630.0,107.8713,108.0514,107.8137,107.9649,24630.0
2018-04-02 12:30:00,149.93,150.32,149.88,149.98,56583.0,107.9865,108.2674,107.9505,108.0225,56583.0
2018-04-02 12:40:00,150.03,150.36,149.9,150.12,47842.0,108.0586,108.2962,107.9649,108.1234,47842.0
2018-04-02 12:50:00,150.14,150.18,149.78,149.86,42940.0,108.1378,108.1666,107.8785,107.9361,42940.0
2018-04-02 13:00:00,149.94,149.98,149.74,149.93,59807.0,107.9937,108.0225,107.8497,107.9865,59807.0
2018-04-02 13:10:00,149.9,150.11,149.78,149.79,46549.0,107.9649,108.1162,107.8785,107.8857,46549.0
2018-04-02 13:20:00,149.82,149.9,149.37,149.45,61009.0,107.9073,107.9649,107.5832,107.6408,61009.0
2018-04-02 13:30:00,149.44,149.77,149.43,149.61,54209.0,107.6336,107.8713,107.6264,107.756,54209.0
2018-04-02 13:40:00,149.65,149.65,148.92,148.96,79604.0,107.7849,107.7849,107.2591,107.2879,79604.0
2018-04-02 13:50:00,148.96,149.14,148.89,148.9,89607.0,107.2879,107.4175,107.2375,107.2447,89607.0
2018-04-02 14:00:00,148.87,148.94,148.43,148.9,100317.0,107.2231,107.2735,106.9062,107.2447,100317.0
2018-04-02 14:10:00,148.9,149.07,148.64,148.93,124519.0,107.2447,107.3671,107.0574,107.2663,124519.0
2018-04-02 14:20:00,148.94,149.28,148.61,148.67,116022.0,107.2735,107.5184,107.0358,107.079,116022.0
2018-04-02 14:30:00,148.65,149.13,148.59,148.89,79280.0,107.0646,107.4103,107.0214,107.2375,79280.0
2018-04-02 14:40:00,148.86,149.08,148.62,149.07,113230.0,107.2159,107.3743,107.043,107.3671,113230.0
2018-04-02 14:50:00,149.08,149.37,148.99,149.3,122126.0,107.3743,107.5832,107.3095,107.5328,122126.0
2018-04-02 15:00:00,149.3,149.45,148.98,149.08,123932.0,107.5328,107.6408,107.3023,107.3743,123932.0
2018-04-02 15:10:00,149.07,149.51,148.96,149.51,118968.0,107.3671,107.684,107.2879,107.684,118968.0
2018-04-02 15:20:00,149.52,149.6,149.07,149.24,109175.0,107.6912,107.7488,107.3671,107.4896,109175.0
2018-04-02 15:30:00,149.26,149.44,149.02,149.33,147230.0,107.504,107.6336,107.3311,107.5544,147230.0
2018-04-02 15:40:00,149.33,150.08,149.25,149.87,302189.0,107.5544,108.0946,107.4968,107.9433,302189.0
2018-04-02 15:50:00,149.88,150.53,149.8,150.05,440627.0,107.9505,108.4187,107.8929,108.073,440627.0
2018-04-03 09:30:00,150.8,151.0,149.69,150.08,107011.0,108.6131,108.7572,107.8137,108.0946,107011.0
2018-04-03 09:40:00,150.15,150.22,149.51,149.56,110105.0,108.145,108.1954,107.684,107.72,110105.0
2018-04-03 09:50:00,149.55,149.63,149.23,149.53,75163.0,107.7128,107.7705,107.4824,107.6984,75163.0
2018-04-03 10:00:00,149.53,149.82,149.41,149.66,52320.0,107.6984,107.9073,107.612,107.7921,52320.0
2018-04-03 10:10:00,149.63,149.63,148.87,148.87,89273.0,107.7705,107.7705,107.2231,107.2231,89273.0
2018-04-03 10:20:00,148.86,149.01,148.73,148.99,75308.0,107.2159,107.3239,107.1222,107.3095,75308.0
2018-04-03 10:30:00,149.02,149.39,148.98,149.05,76158.0,107.3311,107.5976,107.3023,107.3527,76158.0
2018-04-03 10:40:00,149.08,149.55,149.0,149.21,88418.0,107.3743,107.7128,107.3167,107.468,88418.0
2018-04-03 10:50:00,149.21,150.05,149.18,150.0,60410.0,107.468,108.073,107.4463,108.0369,60410.0
2018-04-03 11:00:00,150.01,150.31,150.01,150.23,49462.0,108.0441,108.2602,108.0441,108.2026,49462.0
2018-04-03 11:10:00,150.21,150.21,149.54,149.62,72355.0,108.1882,108.1882,107.7056,107.7633,72355.0
2018-04-03 11:20:00,149.64,149.76,149.33,149.33,90812.0,107.7777,107.8641,107.5544,107.5544,90812.0
2018-04-03 11:30:00,149.31,149.36,148.92,148.95,87013.0,107.54,107.576,107.2591,107.2807,87013.0
2018-04-03 11:40:00,148.99,149.43,148.92,149.13,81600.0,107.3095,107.6264,107.2591,107.4103,81600.0
2018-04-03 11:50:00,149.13,149.15,148.65,148.7,60303.0,107.4103,107.4247,107.0646,107.1006,60303.0
2018-04-03 12:00:00,148.72,149.2,148.72,148.87,85376.0,107.115,107.4607,107.115,107.2231,85376.0
2018-04-03 12:10:00,148.87,148.9,148.3,148.48,97706.0,107.2231,107.2447,106.8125,106.9422,97706.0
2018-04-03 12:20:00,148.52,148.8,148.3,148.78,59227.0,106.971,107.1727,106.8125,107.1582,59227.0
2018-04-03 12:30:00,148.78,149.1,148.75,148.87,76980.0,107.1582,107.3887,107.1366,107.2231,76980.0
2018-04-03 12:40:00,148.91,149.25,148.87,148.96,35577.0,107.2519,107.4968,107.2231,107.2879,35577.0
2018-04-03 12:50:00,148.97,149.11,148.88,148.99,34559.0,107.2951,107.3959,107.2303,107.3095,34559.0
2018-04-03 13:00:00,149.0,149.18,148.83,149.09,31580.0,107.3167,107.4463,107.1943,107.3815,31580.0
2018-04-03 13:10:00,149.15,149.22,148.93,149.15,59631.0,107.4247,107.4752,107.2663,107.4247,59631.0
2018-04-03 13:20:00,149.17,149.69,149.15,149.6,34934.0,107.4391,107.8137,107.4247,107.7488,34934.0
2018-04-03 13:30:00,149.6,149.69,149.4,149.42,22635.0,107.7488,107.8137,107.6048,107.6192,22635.0
2018-04-03 13:40:00,149.42,149.54,149.26,149.29,30606.0,107.6192,107.7056,107.504,107.5256,30606.0
2018-04-03 13:50:00,149.28,149.6,149.26,149.52,30117.0,107.5184,107.7488,107.504,107.6912,30117.0
2018-04-03 14:00:00,149.53,149.63,149.33,149.44,38447.0,107.6984,107.7705,107.5544,107.6336,38447.0
2018-04-03 14:10:00,149.43,149.43,149.0,149.08,28959.0,107.6264,107.6264,107.3167,107.3743,28959.0
2018-04-03 14:20:00,149.06,149.19,148.84,149.0,31954.0,107.3599,107.4535,107.2015,107.3167,31954.0
2018-04-03 14:30:00,148.97,148.98,148.61,148.75,60138.0,107.2951,107.3023,107.0358,107.1366,60138.0
2018-04-03 14:40:00,148.73,149.34,148.47,149.24,52445.0,107.1222,107.5616,106.935,107.4896,52445.0
2018-04-03 14:50:00,149.21,149.64,149.02,149.51,39339.0,107.468,107.7777,107.3311,107.684,39339.0
2018-04-03 15:00:00,149.55,150.65,149.24,150.48,95814.0,107.7128,108.5051,107.4896,108.3827,95814.0
2018-04-03 15:10:00,150.54,150.67,150.03,150.19,71331.0,108.4259,108.5195,108.0586,108.1738,71331.0
2018-04-03 15:20:00,150.2,150.37,149.95,150.31,127446.0,108.181,108.3034,108.0009,108.2602,127446.0
2018-04-03 15:30:00,150.27,150.33,149.51,149.71,130799.0,108.2314,108.2746,107.684,107.8281,130799.0
2018-04-03 15:40:00,149.73,150.03,149.59,149.66,161834.0,107.8425,108.0586,107.7416,107.7921,161834.0
2018-04-03 15:50:00,149.66,149.94,149.6,149.86,250457.0,107.7921,107.9937,107.7488,107.9361,250457.0
2018-04-04 09:30:00,147.89,148.34,147.45,147.65,233121.0,106.5172,106.8413,106.2003,106.3444,233121.0
2018-04-04 09:40:00,147.62,148.4,147.56,148.2,128001.0,106.3228,106.8846,106.2795,106.7405,128001.0
2018-04-04 09:50:00,148.15,148.96,148.01,148.8,142788.0,106.7045,107.2879,106.6037,107.1727,142788.0
2018-04-04 10:00:00,148.81,149.2,148.57,149.19,138266.0,107.1799,107.4607,107.007,107.4535,138266.0
2018-04-04 10:10:00,149.2,149.8,149.17,149.56,133811.0,107.4607,107.8929,107.4391,107.72,133811.0
2018-04-04 10:20:00,149.6,149.61,149.16,149.32,77748.0,107.7488,107.756,107.4319,107.5472,77748.0
2018-04-04 10:30:00,149.47,149.78,149.35,149.72,54384.0,107.6552,107.8785,107.5688,107.8353,54384.0
2018-04-04 10:40:00,149.72,150.29,149.69,150.23,65762.0,107.8353,108.2458,107.8137,108.2026,65762.0
2018-04-04 10:50:00,150.27,150.53,150.17,150.43,107549.0,108.2314,108.4187,108.1594,108.3467,107549.0
2018-04-04 11:00:00,150.44,150.51,150.12,150.37,80478.0,108.3539,108.4043,108.1234,108.3034,80478.0
2018-04-04 11:10:00,150.4,150.66,150.15,150.39,65246.0,108.325,108.5123,108.145,108.3178,65246.0
2018-04-04 11:20:00,150.39,151.06,150.39,150.79,106473.0,108.3178,108.8004,108.3178,108.6059,106473.0
2018-04-04 11:30:00,150.77,151.13,150.54,150.64,99876.0,108.5915,108.8508,108.4259,108.4979,99876.0
2018-04-04 11:40:00,150.6,150.91,150.45,150.75,50030.0,108.4691,108.6924,108.3611,108.5771,50030.0
2018-04-04 11:50:00,150.76,151.29,150.64,151.27,104424.0,108.5843,108.9661,108.4979,108.9517,104424.0
2018-04-04 12:00:00,151.23,151.58,151.06,151.53,107415.0,108.9228,109.1749,108.8004,109.1389,107415.0
2018-04-04 12:10:00,151.57,151.9,151.56,151.69,66279.0,109.1677,109.4054,109.1605,109.2542,66279.0
2018-04-04 12:20:00,151.68,151.9,151.54,151.65,68654.0,109.247,109.4054,109.1461,109.2254,68654.0
2018-04-04 12:30:00,151.7,151.95,151.48,151.72,40655.0,109.2614,109.4414,109.1029,109.2758,40655.0
2018-04-04 12:40:00,151.71,151.89,151.56,151.59,34921.0,109.2686,109.3982,109.1605,109.1821,34921.0
2018-04-04 12:50:00,151.57,151.76,151.5,151.57,19367.0,109.1677,109.3046,109.1173,109.1677,19367.0
2018-04-04 13:00:00,151.56,151.65,151.37,151.42,33861.0,109.1605,109.2254,109.0237,109.0597,33861.0
2018-04-04 13:10:00,151.4,151.5,151.28,151.36,27417.0,109.0453,109.1173,108.9589,109.0165,27417.0
2018-04-04 13:20:00,151.34,151.39,151.01,151.34,52483.0,109.0021,109.0381,108.7644,109.0021,52483.0
2018-04-04 13:30:00,151.29,151.46,151.13,151.43,34948.0,108.9661,109.0885,108.8508,109.0669,34948.0
2018-04-04 13:40:00,151.48,151.64,151.3,151.37,46866.0,109.1029,109.2181,108.9733,109.0237,46866.0
2018-04-04 13:50:00,151.37,151.69,151.22,151.66,51290.0,109.0237,109.2542,108.9156,109.2326,51290.0
2018-04-04 14:00:00,151.68,152.04,151.66,151.99,66363.0,109.247,109.5062,109.2326,109.4702,66363.0
2018-04-04 14:10:00,152.06,152.78,152.02,152.65,101427.0,109.5207,110.0392,109.4918,109.9456,101427.0
2018-04-04 14:20:00,152.69,153.14,152.69,153.08,78656.0,109.9744,110.2985,109.9744,110.2553,78656.0
2018-04-04 14:30:00,153.08,153.1,152.66,152.75,63466.0,110.2553,110.2697,109.9528,110.0176,63466.0
2018-04-04 14:40:00,152.73,153.36,152.68,153.23,69778.0,110.0032,110.457,109.9672,110.3633,69778.0
2018-04-04 14:50:00,153.25,153.69,153.24,153.62,102885.0,110.3777,110.6947,110.3705,110.6442,102885.0
2018-04-04 15:00:00,153.61,153.96,153.57,153.96,87186.0,110.637,110.8891,110.6082,110.8891,87186.0
2018-04-04 15:10:00,153.93,153.93,153.39,153.43,59275.0,110.8675,110.8675,110.4786,110.5074,59275.0
2018-04-04 15:20:00,153.44,154.19,153.42,154.15,112560.0,110.5146,111.0548,110.5002,111.026,112560.0
2018-04-04 15:30:00,154.15,154.34,154.02,154.31,116024.0,111.026,111.1628,110.9323,111.1412,116024.0
2018-04-04 15:40:00,154.3,154.47,154.17,154.21,181315.0,111.134,111.2564,111.0404,111.0692,181315.0
2018-04-04 15:50:00,154.21,154.38,154.1,154.11,298227.0,111.0692,111.1916,110.99,110.9972,298227.0
2018-04-05 09:30:00,154.44,154.8,154.15,154.16,140826.0,111.2348,111.4941,111.026,111.0332,140826.0
2018-04-05 09:40:00,154.19,154.39,153.84,154.04,57027.0,111.0548,111.1988,110.8027,110.9467,57027.0
2018-04-05 09:50:00,154.01,154.33,153.89,154.05,82943.0,110.9251,111.1556,110.8387,110.9539,82943.0
2018-04-05 10:00:00,154.09,154.19,153.34,153.47,115510.0,110.9828,111.0548,110.4426,110.5362,115510.0
2018-04-05 10:10:00,153.47,153.89,153.45,153.59,88681.0,110.5362,110.8387,110.5218,110.6226,88681.0
2018-04-05 10:20:00,153.61,153.95,153.52,153.88,52971.0,110.637,110.8819,110.5722,110.8315,52971.0
2018-04-05 10:30:00,153.88,154.03,153.63,153.73,51458.0,110.8315,110.9395,110.6514,110.7235,51458.0
2018-04-05 10:40:00,153.74,153.97,153.52,153.59,37574.0,110.7307,110.8963,110.5722,110.6226,37574.0
2018-04-05 10:50:00,153.6,153.86,153.52,153.61,27865.0,110.6298,110.8171,110.5722,110.637,27865.0
2018-04-05 11:00:00,153.63,154.44,153.59,154.44,36164.0,110.6514,111.2348,110.6226,111.2348,36164.0
2018-04-05 11:10:00,154.5,154.6,154.29,154.57,45297.0,111.2781,111.3501,111.1268,111.3285,45297.0
2018-04-05 11:20:00,154.59,154.86,154.59,154.77,35796.0,111.3429,111.5373,111.3429,111.4725,35796.0
2018-04-05 11:30:00,154.73,154.91,154.68,154.72,32610.0,111.4437,111.5734,111.4077,111.4365,32610.0
2018-04-05 11:40:00,154.74,154.8,154.52,154.55,45861.0,111.4509,111.4941,111.2925,111.3141,45861.0
2018-04-05 11:50:00,154.53,154.7,154.33,154.63,83127.0,111.2997,111.4221,111.1556,111.3717,83127.0
2018-04-05 12:00:00,154.64,154.77,154.52,154.56,77832.0,111.3789,111.4725,111.2925,111.3213,77832.0
2018-04-05 12:10:00,154.58,154.61,154.23,154.35,30273.0,111.3357,111.3573,111.0836,111.17,30273.0
2018-04-05 12:20:00,154.36,154.45,154.21,154.38,29749.0,111.1772,111.242,111.0692,111.1916,29749.0
2018-04-05 12:30:00,154.39,154.4,154.17,154.37,22029.0,111.1988,111.206,111.0404,111.1844,22029.0
2018-04-05 12:40:00,154.39,154.57,154.26,154.54,28897.0,111.1988,111.3285,111.1052,111.3069,28897.0
2018-04-05 12:50:00,154.58,154.67,154.5,154.62,13980.0,111.3357,111.4005,111.2781,111.3645,13980.0
2018-04-05 13:00:00,154.62,154.83,154.58,154.63,29202.0,111.3645,111.5157,111.3357,111.3717,29202.0
2018-04-05 13:10:00,154.63,154.65,154.25,154.34,31570.0,111.3717,111.3861,111.098,111.1628,31570.0
2018-04-05 13:20:00,154.32,154.35,153.84,153.97,47574.0,111.1484,111.17,110.8027,110.8963,47574.0
2018-04-05 13:30:00,153.96,154.18,153.88,153.98,33919.0,110.8891,111.0476,110.8315,110.9035,33919.0
2018-04-05 13:40:00,153.96,153.96,153.56,153.82,36411.0,110.8891,110.8891,110.601,110.7883,36411.0
2018-04-05 13:50:00,153.77,154.06,153.77,153.96,24827.0,110.7523,110.9611,110.7523,110.8891,24827.0
2018-04-05 14:00:00,153.96,154.18,153.79,153.8,30870.0,110.8891,111.0476,110.7667,110.7739,30870.0
2018-04-05 14:10:00,153.85,154.17,153.83,154.17,23715.0,110.8099,111.0404,110.7955,111.0404,23715.0
2018-04-05 14:20:00,154.12,154.18,153.92,154.07,24771.0,111.0044,111.0476,110.8603,110.9683,24771.0
2018-04-05 14:30:00,154.07,154.49,154.07,154.46,31973.0,110.9683,111.2709,110.9683,111.2492,31973.0
2018-04-05 14:40:00,154.46,154.79,154.33,154.73,44394.0,111.2492,111.4869,111.1556,111.4437,44394.0
2018-04-05 14:50:00,154.73,154.88,154.65,154.87,30564.0,111.4437,111.5517,111.3861,111.5445,30564.0
2018-04-05 15:00:00,154.88,154.92,154.49,154.81,40755.0,111.5517,111.5806,111.2709,111.5013,40755.0
2018-04-05 15:10:00,154.8,154.87,154.67,154.76,33661.0,111.4941,111.5445,111.4005,111.4653,33661.0
2018-04-05 15:20:00,154.76,154.9,154.48,154.57,56221.0,111.4653,111.5662,111.2636,111.3285,56221.0
2018-04-05 15:30:00,154.57,154.59,153.91,153.98,58394.0,111.3285,111.3429,110.8531,110.9035,58394.0
2018-04-05 15:40:00,154.0,154.41,153.96,154.39,105257.0,110.9179,111.2132,110.8891,111.1988,105257.0
2018-04-05 15:50:00,154.41,154.64,154.07,154.09,283294.0,111.2132,111.3789,110.9683,110.9828,283294.0
2018-04-06 09:30:00,153.46,153.95,152.79,153.88,105664.0,110.529,110.8819,110.0464,110.8315,105664.0
2018-04-06 09:40:00,153.85,153.94,153.45,153.74,45115.0,110.8099,110.8747,110.5218,110.7307,45115.0
2018-04-06 09:50:00,153.74,153.89,153.54,153.62,37266.0,110.7307,110.8387,110.5866,110.6442,37266.0
2018-04-06 10:00:00,153.61,153.8,153.02,153.18,43522.0,110.637,110.7739,110.2121,110.3273,43522.0
2018-04-06 10:10:00,153.2,153.51,153.17,153.22,41741.0,110.3417,110.565,110.3201,110.3561,41741.0
2018-04-06 10:20:00,153.22,153.39,152.84,152.88,38034.0,110.3561,110.4786,110.0824,110.1113,38034.0
2018-04-06 10:30:00,152.89,152.98,152.43,152.55,44194.0,110.1185,110.1833,109.7871,109.8736,44194.0
2018-04-06 10:40:00,152.55,152.7,152.06,152.3,56896.0,109.8736,109.9816,109.5207,109.6935,56896.0
2018-04-06 10:50:00,152.3,152.4,152.06,152.16,33694.0,109.6935,109.7655,109.5207,109.5927,33694.0
2018-04-06 11:00:00,152.19,152.19,151.67,152.08,45908.0,109.6143,109.6143,109.2398,109.5351,45908.0
2018-04-06 11:10:00,152.08,152.45,152.0,152.21,44237.0,109.5351,109.8015,109.4774,109.6287,44237.0
2018-04-06 11:20:00,152.25,152.36,151.86,152.3,21257.0,109.6575,109.7367,109.3766,109.6935,21257.0
2018-04-06 11:30:00,152.32,152.5,152.21,152.43,33620.0,109.7079,109.8376,109.6287,109.7871,33620.0
2018-04-06 11:40:00,152.45,152.49,151.89,151.89,39512.0,109.8015,109.8304,109.3982,109.3982,39512.0
2018-04-06 11:50:00,151.88,152.37,151.75,152.29,51579.0,109.391,109.7439,109.2974,109.6863,51579.0
2018-04-06 12:00:00,152.3,152.3,151.86,152.06,24007.0,109.6935,109.6935,109.3766,109.5207,24007.0
2018-04-06 12:10:00,152.04,152.06,151.6,151.6,24836.0,109.5062,109.5207,109.1893,109.1893,24836.0
2018-04-06 12:20:00,151.62,151.62,151.43,151.45,45141.0,109.2037,109.2037,109.0669,109.0813,45141.0
2018-04-06 12:30:00,151.51,151.98,151.43,151.85,31925.0,109.1245,109.463,109.0669,109.3694,31925.0
2018-04-06 12:40:00,151.83,152.18,151.81,151.99,33883.0,109.355,109.6071,109.3406,109.4702,33883.0
2018-04-06 12:50:00,151.95,152.46,151.88,152.37,29119.0,109.4414,109.8088,109.391,109.7439,29119.0
2018-04-06 13:00:00,152.35,152.35,151.95,152.0,38153.0,109.7295,109.7295,109.4414,109.4774,38153.0
2018-04-06 13:10:00,151.96,152.04,151.78,152.02,50722.0,109.4486,109.5062,109.319,109.4918,50722.0
2018-04-06 13:20:00,151.99,152.29,151.85,152.21,36297.0,109.4702,109.6863,109.3694,109.6287,36297.0
2018-04-06 13:30:00,152.23,152.36,151.75,151.76,20777.0,109.6431,109.7367,109.2974,109.3046,20777.0
2018-04-06 13:40:00,151.77,151.81,151.2,151.27,45839.0,109.3118,109.3406,108.9012,108.9517,45839.0
2018-04-06 13:50:00,151.27,151.31,150.65,150.77,51244.0,108.9517,108.9805,108.5051,108.5915,51244.0
2018-04-06 14:00:00,150.7,150.76,150.28,150.46,101132.0,108.5411,108.5843,108.2386,108.3683,101132.0
2018-04-06 14:10:00,150.49,150.7,150.34,150.39,51406.0,108.3899,108.5411,108.2818,108.3178,51406.0
2018-04-06 14:20:00,150.4,150.65,150.18,150.25,82864.0,108.325,108.5051,108.1666,108.217,82864.0
2018-04-06 14:30:00,150.18,150.46,149.92,150.03,88541.0,108.1666,108.3683,107.9793,108.0586,88541.0
2018-04-06 14:40:00,150.01,150.37,149.81,149.93,55994.0,108.0441,108.3034,107.9001,107.9865,55994.0
2018-04-06 14:50:00,149.95,149.96,149.54,149.71,73274.0,108.0009,108.0081,107.7056,107.8281,73274.0
2018-04-06 15:00:00,149.75,149.99,149.57,149.98,123100.0,107.8569,108.0297,107.7272,108.0225,123100.0
2018-04-06 15:10:00,149.96,150.41,149.89,150.07,92153.0,108.0081,108.3322,107.9577,108.0874,92153.0
2018-04-06 15:20:00,150.11,150.42,149.97,150.08,78104.0,108.1162,108.3394,108.0153,108.0946,78104.0
2018-04-06 15:30:00,150.06,150.65,150.01,150.53,87352.0,108.0802,108.5051,108.0441,108.4187,87352.0
2018-04-06 15:40:00,150.53,150.76,150.34,150.4,270875.0,108.4187,108.5843,108.2818,108.325,270875.0
2018-04-06 15:50:00,150.41,151.04,150.4,150.57,245077.0,108.3322,108.786,108.325,108.4475,245077.0
2018-04-09 09:30:00,151.8,152.72,151.74,152.35,199863.0,109.3334,109.996,109.2902,109.7295,199863.0
2018-04-09 09:40:00,152.36,152.52,151.82,151.99,120910.0,109.7367,109.852,109.3478,109.4702,120910.0
2018-04-09 09:50:00,152.01,152.79,151.93,152.65,141672.0,109.4846,110.0464,109.427,109.9456,141672.0
2018-04-09 10:00:00,152.67,152.83,152.42,152.5,80189.0,109.96,110.0752,109.7799,109.8376,80189.0
2018-04-09 10:10:00,152.5,152.92,152.5,152.83,55538.0,109.8376,110.1401,109.8376,110.0752,55538.0
2018-04-09 10:20:00,152.81,153.45,152.81,153.29,62129.0,110.0608,110.5218,110.0608,110.4066,62129.0
2018-04-09 10:30:00,153.33,153.94,153.3,153.64,83575.0,110.4354,110.8747,110.4138,110.6586,83575.0
2018-04-09 10:40:00,153.65,153.94,153.44,153.47,60741.0,110.6658,110.8747,110.5146,110.5362,60741.0
2018-04-09 10:50:00,153.47,153.63,153.29,153.35,56763.0,110.5362,110.6514,110.4066,110.4498,56763.0
2018-04-09 11:00:00,153.35,153.68,153.23,153.5,54985.0,110.4498,110.6875,110.3633,110.5578,54985.0
2018-04-09 11:10:00,153.5,153.88,153.42,153.62,52219.0,110.5578,110.8315,110.5002,110.6442,52219.0
2018-04-09 11:20:00,153.61,153.65,153.41,153.47,47080.0,110.637,110.6658,110.493,110.5362,47080.0
2018-04-09 11:30:00,153.47,153.69,153.47,153.57,62345.0,110.5362,110.6947,110.5362,110.6082,62345.0
2018-04-09 11:40:00,153.55,154.0,153.55,153.94,72469.0,110.5938,110.9179,110.5938,110.8747,72469.0
2018-04-09 11:50:00,153.97,154.06,153.63,153.85,76351.0,110.8963,110.9611,110.6514,110.8099,76351.0
2018-04-09 12:00:00,153.86,154.08,153.83,154.07,73667.0,110.8171,110.9756,110.7955,110.9683,73667.0
2018-04-09 12:10:00,154.05,154.09,153.89,153.94,47788.0,110.9539,110.9828,110.8387,110.8747,47788.0
2018-04-09 12:20:00,153.95,154.02,153.72,153.92,60119.0,110.8819,110.9323,110.7163,110.8603,60119.0
2018-04-09 12:30:00,153.9,154.12,153.82,153.95,42012.0,110.8459,111.0044,110.7883,110.8819,42012.0
2018-04-09 12:40:00,153.92,154.26,153.77,154.21,34090.0,110.8603,111.1052,110.7523,111.0692,34090.0
2018-04-09 12:50:00,154.26,154.49,154.25,154.38,44222.0,111.1052,111.2709,111.098,111.1916,44222.0
2018-04-09 13:00:00,154.4,154.65,154.38,154.58,39123.0,111.206,111.3861,111.1916,111.3357,39123.0
2018-04-09 13:10:00,154.59,154.62,154.36,154.5,25940.0,111.3429,111.3645,111.1772,111.2781,25940.0
2018-04-09 13:20:00,154.51,154.55,154.37,154.45,26692.0,111.2853,111.3141,111.1844,111.242,26692.0
2018-04-09 13:30:00,154.45,154.52,154.35,154.49,57473.0,111.242,111.2925,111.17,111.2709,57473.0
2018-04-09 13:40:00,154.48,154.51,154.28,154.4,51899.0,111.2636,111.2853,111.1196,111.206,51899.0
2018-04-09 13:50:00,154.41,154.66,154.4,154.58,54833.0,111.2132,111.3933,111.206,111.3357,54833.0
2018-04-09 14:00:00,154.6,154.62,154.19,154.23,38600.0,111.3501,111.3645,111.0548,111.0836,38600.0
2018-04-09 14:10:00,154.23,154.23,154.05,154.19,45705.0,111.0836,111.0836,110.9539,111.0548,45705.0
2018-04-09 14:20:00,154.18,154.18,153.78,153.84,40371.0,111.0476,111.0476,110.7595,110.8027,40371.0
2018-04-09 14:30:00,153.86,153.94,153.66,153.82,45893.0,110.8171,110.8747,110.673,110.7883,45893.0
2018-04-09 14:40:00,153.84,153.84,153.55,153.75,43426.0,110.8027,110.8027,110.5938,110.7379,43426.0
2018-04-09 14:50:00,153.73,153.98,153.7,153.85,35040.0,110.7235,110.9035,110.7019,110.8099,35040.0
2018-04-09 15:00:00,153.86,154.05,153.7,153.96,82247.0,110.8171,110.9539,110.7019,110.8891,82247.0
2018-04-09 15:10:00,153.97,154.02,153.52,153.58,70516.0,110.8963,110.9323,110.5722,110.6154,70516.0
2018-04-09 15:20:00,153.58,153.74,153.44,153.69,131333.0,110.6154,110.7307,110.5146,110.6947,131333.0
2018-04-09 15:30:00,153.69,153.7,153.23,153.47,153640.0,110.6947,110.7019,110.3633,110.5362,153640.0
2018-04-09 15:40:00,153.46,153.47,153.15,153.16,188468.0,110.529,110.5362,110.3057,110.3129,188468.0
2018-04-09 15:50:00,153.15,153.25,152.64,152.69,402358.0,110.3057,110.3777,109.9384,109.9744,402358.0
2018-04-10 09:30:00,155.03,155.87,154.99,155.81,304861.0,111.6598,112.2648,111.631,112.2216,304861.0
2018-04-10 09:40:00,155.79,156.49,155.79,155.92,133225.0,112.2072,112.7113,112.2072,112.3008,133225.0
2018-04-10 09:50:00,155.92,156.04,155.04,155.37,94438.0,112.3008,112.3872,111.667,111.9047,94438.0
2018-04-10 10:00:00,155.44,155.66,155.19,155.62,60886.0,111.9551,112.1135,111.775,112.0847,60886.0
2018-04-10 10:10:00,155.65,156.13,155.58,155.62,75173.0,112.1063,112.4521,112.0559,112.0847,75173.0
2018-04-10 10:20:00,155.67,156.35,155.5,156.34,67227.0,112.1207,112.6105,111.9983,112.6033,67227.0
2018-04-10 10:30:00,156.35,156.48,156.16,156.37,82544.0,112.6105,112.7041,112.4737,112.6249,82544.0
2018-04-10 10:40:00,156.38,156.61,156.24,156.33,71775.0,112.6321,112.7978,112.5313,112.5961,71775.0
2018-04-10 10:50:00,156.31,156.55,156.21,156.26,46204.0,112.5817,112.7546,112.5097,112.5457,46204.0
2018-04-10 11:00:00,156.3,156.48,156.17,156.23,77772.0,112.5745,112.7041,112.4809,112.5241,77772.0
2018-04-10 11:10:00,156.26,156.37,156.06,156.24,44334.0,112.5457,112.6249,112.4016,112.5313,44334.0
2018-04-10 11:20:00,156.24,156.47,156.23,156.29,61558.0,112.5313,112.6969,112.5241,112.5673,61558.0
2018-04-10 11:30:00,156.31,156.36,155.97,156.15,47731.0,112.5817,112.6177,112.3368,112.4665,47731.0
2018-04-10 11:40:00,156.13,156.25,155.35,155.57,54260.0,112.4521,112.5385,111.8903,112.0487,54260.0
2018-04-10 11:50:00,155.53,156.02,155.47,155.96,34864.0,112.0199,112.3728,111.9767,112.3296,34864.0
2018-04-10 12:00:00,155.98,156.04,155.55,155.74,37633.0,112.344,112.3872,112.0343,112.1712,37633.0
2018-04-10 12:10:00,155.71,155.82,155.53,155.62,34175.0,112.1496,112.2288,112.0199,112.0847,34175.0
2018-04-10 12:20:00,155.6,155.64,154.77,155.01,127575.0,112.0703,112.0991,111.4725,111.6454,127575.0
2018-04-10 12:30:00,155.04,155.47,154.97,155.4,71724.0,111.667,111.9767,111.6166,111.9263,71724.0
2018-04-10 12:40:00,155.4,155.48,155.09,155.42,39509.0,111.9263,111.9839,111.703,111.9407,39509.0
2018-04-10 12:50:00,155.45,155.48,155.23,155.29,55753.0,111.9623,111.9839,111.8038,111.847,55753.0
2018-04-10 13:00:00,155.28,155.41,155.14,155.26,43533.0,111.8398,111.9335,111.739,111.8254,43533.0
2018-04-10 13:10:00,155.23,155.5,155.16,155.16,35859.0,111.8038,111.9983,111.7534,111.7534,35859.0
2018-04-10 13:20:00,155.18,155.36,155.11,155.34,33359.0,111.7678,111.8975,111.7174,111.8831,33359.0
2018-04-10 13:30:00,155.34,155.73,155.16,155.67,45832.0,111.8831,112.164,111.7534,112.1207,45832.0
2018-04-10 13:40:00,155.66,155.66,155.05,155.2,44629.0,112.1135,112.1135,111.6742,111.7822,44629.0
2018-04-10 13:50:00,155.2,155.71,155.07,155.69,34721.0,111.7822,112.1496,111.6886,112.1351,34721.0
2018-04-10 14:00:00,155.73,155.81,155.53,155.77,50065.0,112.164,112.2216,112.0199,112.1928,50065.0
2018-04-10 14:10:00,155.78,155.98,155.56,155.56,40677.0,112.2,112.344,112.0415,112.0415,40677.0
2018-04-10 14:20:00,155.55,155.63,155.21,155.29,33074.0,112.0343,112.0919,111.7894,111.847,33074.0
2018-04-10 14:30:00,155.29,155.53,154.93,155.03,71165.0,111.847,112.0199,111.5878,111.6598,71165.0
2018-04-10 14:40:00,155.03,155.32,154.75,154.98,67905.0,111.6598,111.8687,111.4581,111.6238,67905.0
2018-04-10 14:50:00,154.99,155.38,154.93,155.38,40647.0,111.631,111.9119,111.5878,111.9119,40647.0
2018-04-10 15:00:00,155.38,155.61,155.08,155.54,64862.0,111.9119,112.0775,111.6958,112.0271,64862.0
2018-04-10 15:10:00,155.56,155.76,155.49,155.69,61767.0,112.0415,112.1856,111.9911,112.1351,61767.0
2018-04-10 15:20:00,155.66,155.78,155.2,155.44,71181.0,112.1135,112.2,111.7822,111.9551,71181.0
2018-04-10 15:30:00,155.42,155.48,155.21,155.48,73648.0,111.9407,111.9839,111.7894,111.9839,73648.0
2018-04-10 15:40:00,155.47,155.56,155.31,155.36,125931.0,111.9767,112.0415,111.8615,111.8975,125931.0
2018-04-10 15:50:00,155.37,155.52,155.21,155.37,209225.0,111.9047,112.0127,111.7894,111.9047,209225.0
2018-04-11 09:30:00,154.37,155.0,154.1,154.43,168719.0,111.1844,111.6382,110.99,111.2276,168719.0
2018-04-11 09:40:00,154.42,154.47,154.14,154.17,62439.0,111.2204,111.2564,111.0188,111.0404,62439.0
2018-04-11 09:50:00,154.15,154.73,154.15,154.66,99067.0,111.026,111.4437,111.026,111.3933,99067.0
2018-04-11 10:00:00,154.64,154.74,154.35,154.44,58177.0,111.3789,111.4509,111.17,111.2348,58177.0
2018-04-11 10:10:00,154.45,154.66,154.28,154.57,35121.0,111.242,111.3933,111.1196,111.3285,35121.0
2018-04-11 10:20:00,154.55,154.78,154.38,154.71,36002.0,111.3141,111.4797,111.1916,111.4293,36002.0
2018-04-11 10:30:00,154.68,154.78,154.62,154.77,32470.0,111.4077,111.4797,111.3645,111.4725,32470.0
2018-04-11 10:40:00,154.74,154.82,154.48,154.54,49541.0,111.4509,111.5085,111.2636,111.3069,49541.0
2018-04-11 10:50:00,154.51,154.51,154.18,154.26,61109.0,111.2853,111.2853,111.0476,111.1052,61109.0
2018-04-11 11:00:00,154.28,154.28,153.88,154.01,40284.0,111.1196,111.1196,110.8315,110.9251,40284.0
2018-04-11 11:10:00,154.01,154.12,153.88,154.0,42751.0,110.9251,111.0044,110.8315,110.9179,42751.0
2018-04-11 11:20:00,153.98,154.32,153.9,154.24,23501.0,110.9035,111.1484,110.8459,111.0908,23501.0
2018-04-11 11:30:00,154.22,154.42,154.22,154.4,33994.0,111.0764,111.2204,111.0764,111.206,33994.0
2018-04-11 11:40:00,154.4,154.67,154.4,154.59,28076.0,111.206,111.4005,111.206,111.3429,28076.0
2018-04-11 11:50:00,154.6,154.74,154.52,154.58,27792.0,111.3501,111.4509,111.2925,111.3357,27792.0
2018-04-11 12:00:00,154.57,155.0,154.56,154.77,22700.0,111.3285,111.6382,111.3213,111.4725,22700.0
2018-04-11 12:10:00,154.79,155.0,154.72,154.79,19933.0,111.4869,111.6382,111.4365,111.4869,19933.0
2018-04-11 12:20:00,154.79,154.88,154.71,154.74,18242.0,111.4869,111.5517,111.4293,111.4509,18242.0
2018-04-11 12:30:00,154.77,154.84,154.69,154.71,20744.0,111.4725,111.5229,111.4149,111.4293,20744.0
2018-04-11 12:40:00,154.71,154.95,154.7,154.76,22282.0,111.4293,111.6022,111.4221,111.4653,22282.0
2018-04-11 12:50:00,154.8,154.91,154.59,154.85,24236.0,111.4941,111.5734,111.3429,111.5301,24236.0
2018-04-11 13:00:00,154.9,155.06,154.74,154.86,21391.0,111.5662,111.6814,111.4509,111.5373,21391.0
2018-04-11 13:10:00,154.86,154.87,154.55,154.82,39024.0,111.5373,111.5445,111.3141,111.5085,39024.0
2018-04-11 13:20:00,154.83,155.08,154.79,155.02,43550.0,111.5157,111.6958,111.4869,111.6526,43550.0
2018-04-11 13:30:00,155.03,155.35,154.86,155.34,85108.0,111.6598,111.8903,111.5373,111.8831,85108.0
2018-04-11 13:40:00,155.31,155.38,155.08,155.36,86263.0,111.8615,111.9119,111.6958,111.8975,86263.0
2018-04-11 13:50:00,155.36,155.46,155.19,155.45,39197.0,111.8975,111.9695,111.775,111.9623,39197.0
2018-04-11 14:00:00,155.45,155.61,154.99,155.0,66968.0,111.9623,112.0775,111.631,111.6382,66968.0
2018-04-11 14:10:00,154.99,155.52,154.91,155.49,41895.0,111.631,112.0127,111.5734,111.9911,41895.0
2018-04-11 14:20:00,155.52,155.64,155.47,155.47,47096.0,112.0127,112.0991,111.9767,111.9767,47096.0
2018-04-11 14:30:00,155.44,155.78,155.39,155.45,65081.0,111.9551,112.2,111.9191,111.9623,65081.0
2018-04-11 14:40:00,155.47,155.62,155.38,155.53,52811.0,111.9767,112.0847,111.9119,112.0199,52811.0
2018-04-11 14:50:00,155.5,155.61,155.31,155.57,57285.0,111.9983,112.0775,111.8615,112.0487,57285.0
2018-04-11 15:00:00,155.64,155.71,155.16,155.23,67596.0,112.0991,112.1496,111.7534,111.8038,67596.0
2018-04-11 15:10:00,155.23,155.3,154.85,155.01,97432.0,111.8038,111.8543,111.5301,111.6454,97432.0
2018-04-11 15:20:00,155.0,155.06,154.81,155.0,85256.0,111.6382,111.6814,111.5013,111.6382,85256.0
2018-04-11 15:30:00,155.01,155.34,154.98,155.23,109197.0,111.6454,111.8831,111.6238,111.8038,109197.0
2018-04-11 15:40:00,155.22,155.46,155.15,155.42,172482.0,111.7966,111.9695,111.7462,111.9407,172482.0
2018-04-11 15:50:00,155.41,155.41,155.17,155.36,249201.0,111.9335,111.9335,111.7606,111.8975,249201.0
2018-04-12 09:30:00,156.75,158.64,156.67,157.9,511753.0,112.8986,114.2599,112.841,113.7269,511753.0
2018-04-12 09:40:00,157.91,158.26,157.59,158.15,155344.0,113.7341,113.9862,113.5036,113.907,155344.0
2018-04-12 09:50:00,158.15,158.2,157.84,158.04,157973.0,113.907,113.943,113.6837,113.8277,157973.0
2018-04-12 10:00:00,158.07,158.32,157.77,157.83,138757.0,113.8493,114.0294,113.6333,113.6765,138757.0
2018-04-12 10:10:00,157.79,158.42,157.74,158.4,79459.0,113.6477,114.1014,113.6117,114.087,79459.0
2018-04-12 10:20:00,158.41,158.9,158.27,158.86,150375.0,114.0942,114.4471,113.9934,114.4183,150375.0
2018-04-12 10:30:00,158.85,158.89,158.03,158.24,124766.0,114.4111,114.4399,113.8205,113.9718,124766.0
2018-04-12 10:40:00,158.24,158.34,157.63,157.92,124680.0,113.9718,114.0438,113.5324,113.7413,124680.0
2018-04-12 10:50:00,157.91,157.91,157.24,157.65,140135.0,113.7341,113.7341,113.2515,113.5468,140135.0
2018-04-12 11:00:00,157.63,157.85,157.53,157.66,65633.0,113.5324,113.6909,113.4604,113.554,65633.0
2018-04-12 11:10:00,157.65,157.89,157.63,157.81,43476.0,113.5468,113.7197,113.5324,113.6621,43476.0
2018-04-12 11:20:00,157.79,158.04,157.67,157.93,46423.0,113.6477,113.8277,113.5612,113.7485,46423.0
2018-04-12 11:30:00,157.94,158.25,157.79,157.9,62733.0,113.7557,113.979,113.6477,113.7269,62733.0
2018-04-12 11:40:00,157.89,158.09,157.71,157.85,47358.0,113.7197,113.8637,113.59,113.6909,47358.0
2018-04-12 11:50:00,157.92,158.01,157.73,157.78,40041.0,113.7413,113.8061,113.6044,113.6405,40041.0
2018-04-12 12:00:00,157.8,157.96,157.78,157.94,41669.0,113.6549,113.7701,113.6405,113.7557,41669.0
2018-04-12 12:10:00,157.96,158.16,157.86,158.12,61566.0,113.7701,113.9142,113.6981,113.8853,61566.0
2018-04-12 12:20:00,158.15,158.15,158.01,158.06,28118.0,113.907,113.907,113.8061,113.8421,28118.0
2018-04-12 12:30:00,158.08,158.11,157.91,157.95,24719.0,113.8565,113.8781,113.7341,113.7629,24719.0
2018-04-12 12:40:00,157.98,158.5,157.94,158.49,56335.0,113.7845,114.159,113.7557,114.1518,56335.0
2018-04-12 12:50:00,158.49,158.59,158.32,158.48,44234.0,114.1518,114.2239,114.0294,114.1446,44234.0
2018-04-12 13:00:00,158.49,158.65,158.13,158.26,66910.0,114.1518,114.2671,113.8925,113.9862,66910.0
2018-04-12 13:10:00,158.25,158.37,157.99,158.13,90099.0,113.979,114.0654,113.7917,113.8925,90099.0
2018-04-12 13:20:00,158.16,158.19,157.58,157.62,45668.0,113.9142,113.9358,113.4964,113.5252,45668.0
2018-04-12 13:30:00,157.6,158.12,157.47,158.0,102431.0,113.5108,113.8853,113.4172,113.7989,102431.0
2018-04-12 13:40:00,158.03,158.34,157.94,158.12,54277.0,113.8205,114.0438,113.7557,113.8853,54277.0
2018-04-12 13:50:00,158.11,158.3,157.84,157.99,44484.0,113.8781,114.015,113.6837,113.7917,44484.0
2018-04-12 14:00:00,157.99,158.15,157.88,158.05,46481.0,113.7917,113.907,113.7125,113.8349,46481.0
2018-04-12 14:10:00,158.06,158.32,158.05,158.26,65989.0,113.8421,114.0294,113.8349,113.9862,65989.0
2018-04-12 14:20:00,158.28,158.47,158.28,158.4,67674.0,114.0006,114.1374,114.0006,114.087,67674.0
2018-04-12 14:30:00,158.41,158.49,158.34,158.45,84306.0,114.0942,114.1518,114.0438,114.123,84306.0
2018-04-12 14:40:00,158.47,158.48,158.17,158.24,63037.0,114.1374,114.1446,113.9214,113.9718,63037.0
2018-04-12 14:50:00,158.23,158.63,158.23,158.61,83263.0,113.9646,114.2527,113.9646,114.2383,83263.0
2018-04-12 15:00:00,158.63,158.66,158.37,158.4,64273.0,114.2527,114.2743,114.0654,114.087,64273.0
2018-04-12 15:10:00,158.4,158.56,158.37,158.51,71064.0,114.087,114.2023,114.0654,114.1662,71064.0
2018-04-12 15:20:00,158.5,158.75,158.41,158.67,101066.0,114.159,114.3391,114.0942,114.2815,101066.0
2018-04-12 15:30:00,158.66,158.98,158.53,158.94,163288.0,114.2743,114.5048,114.1806,114.4759,163288.0
2018-04-12 15:40:00,158.94,158.96,158.29,158.45,239588.0,114.4759,114.4904,114.0078,114.123,239588.0
2018-04-12 15:50:00,158.46,158.48,158.05,158.09,348477.0,114.1302,114.1446,113.8349,113.8637,348477.0
2018-04-13 09:30:00,158.67,159.22,158.01,158.06,240027.0,114.2815,114.6776,113.8061,113.8421,240027.0
2018-04-13 09:40:00,158.02,158.24,157.51,157.86,92020.0,113.8133,113.9718,113.446,113.6981,92020.0
2018-04-13 09:50:00,157.91,157.91,157.32,157.36,84671.0,113.7341,113.7341,113.3091,113.338,84671.0
2018-04-13 10:00:00,157.34,157.46,157.11,157.27,151477.0,113.3236,113.41,113.1579,113.2731,151477.0
2018-04-13 10:10:00,157.25,157.59,157.15,157.47,91612.0,113.2587,113.5036,113.1867,113.4172,91612.0
2018-04-13 10:20:00,157.47,157.51,156.69,156.83,76482.0,113.4172,113.446,112.8554,112.9562,76482.0
2018-04-13 10:30:00,156.81,157.1,156.57,156.71,78800.0,112.9418,113.1507,112.769,112.8698,78800.0
2018-04-13 10:40:00,156.72,157.16,156.71,157.08,65030.0,112.877,113.1939,112.8698,113.1363,65030.0
2018-04-13 10:50:00,157.08,157.12,156.66,156.66,51104.0,113.1363,113.1651,112.8338,112.8338,51104.0
2018-04-13 11:00:00,156.67,156.9,156.41,156.87,59280.0,112.841,113.0066,112.6537,112.985,59280.0
2018-04-13 11:10:00,156.88,157.01,156.71,156.79,54911.0,112.9922,113.0859,112.8698,112.9274,54911.0
2018-04-13 11:20:00,156.79,157.12,156.77,157.0,50853.0,112.9274,113.1651,112.913,113.0787,50853.0
2018-04-13 11:30:00,156.98,157.21,156.88,156.97,39673.0,113.0643,113.2299,112.9922,113.0571,39673.0
2018-04-13 11:40:00,156.95,157.06,156.78,156.91,44141.0,113.0427,113.1219,112.9202,113.0138,44141.0
2018-04-13 11:50:00,156.88,157.28,156.78,157.22,34631.0,112.9922,113.2803,112.9202,113.2371,34631.0
2018-04-13 12:00:00,157.21,157.46,157.04,157.07,41595.0,113.2299,113.41,113.1075,113.1291,41595.0
2018-04-13 12:10:00,157.06,157.31,156.95,157.28,49749.0,113.1219,113.3019,113.0427,113.2803,49749.0
2018-04-13 12:20:00,157.28,157.4,157.09,157.36,36149.0,113.2803,113.3668,113.1435,113.338,36149.0
2018-04-13 12:30:00,157.35,157.61,157.25,157.59,91280.0,113.3308,113.518,113.2587,113.5036,91280.0
2018-04-13 12:40:00,157.57,157.87,157.54,157.75,55688.0,113.4892,113.7053,113.4676,113.6189,55688.0
2018-04-13 12:50:00,157.76,157.96,157.74,157.74,48821.0,113.6261,113.7701,113.6117,113.6117,48821.0
2018-04-13 13:00:00,157.73,157.79,157.58,157.64,35871.0,113.6044,113.6477,113.4964,113.5396,35871.0
2018-04-13 13:10:00,157.64,157.76,157.52,157.63,57046.0,113.5396,113.6261,113.4532,113.5324,57046.0
2018-04-13 13:20:00,157.63,157.82,157.62,157.72,41782.0,113.5324,113.6693,113.5252,113.5972,41782.0
2018-04-13 13:30:00,157.72,157.72,157.45,157.47,27450.0,113.5972,113.5972,113.4028,113.4172,27450.0
2018-04-13 13:40:00,157.5,157.55,157.3,157.38,36972.0,113.4388,113.4748,113.2947,113.3524,36972.0
2018-04-13 13:50:00,157.35,157.4,157.18,157.22,40101.0,113.3308,113.3668,113.2083,113.2371,40101.0
2018-04-13 14:00:00,157.22,157.37,157.2,157.35,31481.0,113.2371,113.3452,113.2227,113.3308,31481.0
2018-04-13 14:10:00,157.34,157.38,157.05,157.1,45146.0,113.3236,113.3524,113.1147,113.1507,45146.0
2018-04-13 14:20:00,157.1,157.3,157.06,157.3,26428.0,113.1507,113.2947,113.1219,113.2947,26428.0
2018-04-13 14:30:00,157.3,157.45,157.11,157.13,33666.0,113.2947,113.4028,113.1579,113.1723,33666.0
2018-04-13 14:40:00,157.14,157.15,156.8,156.82,72831.0,113.1795,113.1867,112.9346,112.949,72831.0
2018-04-13 14:50:00,156.82,156.99,156.73,156.82,63325.0,112.949,113.0715,112.8842,112.949,63325.0
2018-04-13 15:00:00,156.82,156.82,156.38,156.44,80880.0,112.949,112.949,112.6321,112.6753,80880.0
2018-04-13 15:10:00,156.43,156.57,155.91,155.94,74377.0,112.6681,112.769,112.2936,112.3152,74377.0
2018-04-13 15:20:00,155.96,156.23,155.94,156.21,66861.0,112.3296,112.5241,112.3152,112.5097,66861.0
2018-04-13 15:30:00,156.18,156.35,156.1,156.33,80865.0,112.4881,112.6105,112.4304,112.5961,80865.0
2018-04-13 15:40:00,156.35,156.61,156.31,156.48,131166.0,112.6105,112.7978,112.5817,112.7041,131166.0
2018-04-13 15:50:00,156.49,156.92,156.49,156.71,297528.0,112.7113,113.0211,112.7113,112.8698,297528.0
2018-04-16 09:30:00,157.99,159.02,157.67,158.19,257364.0,113.7917,114.5336,113.5612,113.9358,257364.0
2018-04-16 09:40:00,158.17,158.5,157.92,158.24,104390.0,113.9214,114.159,113.7413,113.9718,104390.0
2018-04-16 09:50:00,158.24,158.37,157.95,158.37,98478.0,113.9718,114.0654,113.7629,114.0654,98478.0
2018-04-16 10:00:00,158.38,158.61,158.32,158.51,99893.0,114.0726,114.2383,114.0294,114.1662,99893.0
2018-04-16 10:10:00,158.48,158.51,157.94,158.1,85160.0,114.1446,114.1662,113.7557,113.8709,85160.0
2018-04-16 10:20:00,158.09,158.28,157.95,158.24,62294.0,113.8637,114.0006,113.7629,113.9718,62294.0
2018-04-16 10:30:00,158.25,158.4,158.13,158.24,75306.0,113.979,114.087,113.8925,113.9718,75306.0
2018-04-16 10:40:00,158.24,158.73,158.24,158.46,137400.0,113.9718,114.3247,113.9718,114.1302,137400.0
2018-04-16 10:50:00,158.46,158.89,158.44,158.81,80263.0,114.1302,114.4399,114.1158,114.3823,80263.0
2018-04-16 11:00:00,158.82,158.99,158.76,158.81,78280.0,114.3895,114.512,114.3463,114.3823,78280.0
2018-04-16 11:10:00,158.79,158.83,158.41,158.58,55694.0,114.3679,114.3967,114.0942,114.2167,55694.0
2018-04-16 11:20:00,158.55,158.9,158.54,158.88,52166.0,114.1951,114.4471,114.1878,114.4327,52166.0
2018-04-16 11:30:00,158.88,158.96,158.63,158.93,64540.0,114.4327,114.4904,114.2527,114.4687,64540.0
2018-04-16 11:40:00,158.94,158.98,158.81,158.88,36443.0,114.4759,114.5048,114.3823,114.4327,36443.0
2018-04-16 11:50:00,158.88,158.99,158.75,158.75,57688.0,114.4327,114.512,114.3391,114.3391,57688.0
2018-04-16 12:00:00,158.76,158.82,158.5,158.5,54890.0,114.3463,114.3895,114.159,114.159,54890.0
2018-04-16 12:10:00,158.5,158.7,158.47,158.59,37930.0,114.159,114.3031,114.1374,114.2239,37930.0
2018-04-16 12:20:00,158.62,158.65,158.46,158.48,32851.0,114.2455,114.2671,114.1302,114.1446,32851.0
2018-04-16 12:30:00,158.51,158.68,158.51,158.56,30251.0,114.1662,114.2887,114.1662,114.2023,30251.0
2018-04-16 12:40:00,158.57,158.83,158.52,158.83,33206.0,114.2095,114.3967,114.1734,114.3967,33206.0
2018-04-16 12:50:00,158.83,159.07,158.82,158.99,75334.0,114.3967,114.5696,114.3895,114.512,75334.0
2018-04-16 13:00:00,159.01,159.14,158.94,159.03,60586.0,114.5264,114.62,114.4759,114.5408,60586.0
2018-04-16 13:10:00,159.05,159.1,158.96,159.0,36376.0,114.5552,114.5912,114.4904,114.5192,36376.0
2018-04-16 13:20:00,159.0,159.02,158.9,158.96,33248.0,114.5192,114.5336,114.4471,114.4904,33248.0
2018-04-16 13:30:00,158.95,158.99,158.73,158.77,46692.0,114.4832,114.512,114.3247,114.3535,46692.0
2018-04-16 13:40:00,158.78,158.82,158.54,158.62,73340.0,114.3607,114.3895,114.1878,114.2455,73340.0
2018-04-16 13:50:00,158.63,158.65,158.45,158.47,52980.0,114.2527,114.2671,114.123,114.1374,52980.0
2018-04-16 14:00:00,158.46,158.48,158.13,158.24,80657.0,114.1302,114.1446,113.8925,113.9718,80657.0
2018-04-16 14:10:00,158.24,158.26,158.03,158.06,72472.0,113.9718,113.9862,113.8205,113.8421,72472.0
2018-04-16 14:20:00,158.06,158.24,157.96,157.96,70497.0,113.8421,113.9718,113.7701,113.7701,70497.0
2018-04-16 14:30:00,157.96,158.32,157.92,158.24,70166.0,113.7701,114.0294,113.7413,113.9718,70166.0
2018-04-16 14:40:00,158.22,158.35,158.22,158.34,48286.0,113.9574,114.051,113.9574,114.0438,48286.0
2018-04-16 14:50:00,158.36,158.41,158.05,158.13,60651.0,114.0582,114.0942,113.8349,113.8925,60651.0
2018-04-16 15:00:00,158.14,158.28,158.06,158.13,76117.0,113.8998,114.0006,113.8421,113.8925,76117.0
2018-04-16 15:10:00,158.13,158.16,157.86,158.06,120308.0,113.8925,113.9142,113.6981,113.8421,120308.0
2018-04-16 15:20:00,158.04,158.26,158.0,158.23,98477.0,113.8277,113.9862,113.7989,113.9646,98477.0
2018-04-16 15:30:00,158.21,158.35,158.19,158.33,63220.0,113.9502,114.051,113.9358,114.0366,63220.0
2018-04-16 15:40:00,158.34,158.54,157.96,158.0,190205.0,114.0438,114.1878,113.7701,113.7989,190205.0
2018-04-16 15:50:00,158.0,158.17,157.8,157.93,317838.0,113.7989,113.9214,113.6549,113.7485,317838.0
2018-04-17 09:30:00,158.82,159.17,158.51,158.55,426245.0,114.3895,114.6416,114.1662,114.1951,426245.0
2018-04-17 09:40:00,158.53,159.11,158.52,158.95,205256.0,114.1806,114.5984,114.1734,114.4832,205256.0
2018-04-17 09:50:00,158.95,159.28,158.81,159.27,423874.0,114.4832,114.7208,114.3823,114.7136,423874.0
2018-04-17 10:00:00,159.28,159.73,159.23,159.57,183250.0,114.7208,115.0449,114.6848,114.9297,183250.0
2018-04-17 10:10:00,159.59,160.0,159.58,159.97,168632.0,114.9441,115.2394,114.9369,115.2178,168632.0
2018-04-17 10:20:00,159.96,159.96,159.3,159.34,146697.0,115.2106,115.2106,114.7352,114.764,146697.0
2018-04-17 10:30:00,159.35,159.88,159.35,159.88,123447.0,114.7712,115.153,114.7712,115.153,123447.0
2018-04-17 10:40:00,159.87,159.97,159.69,159.91,107196.0,115.1458,115.2178,115.0161,115.1746,107196.0
2018-04-17 10:50:00,159.93,160.08,159.72,159.83,160542.0,115.189,115.297,115.0377,115.117,160542.0
2018-04-17 11:00:00,159.86,160.08,159.75,160.05,105878.0,115.1386,115.297,115.0593,115.2754,105878.0
2018-04-17 11:10:00,160.06,160.31,160.06,160.23,99700.0,115.2826,115.4627,115.2826,115.4051,99700.0
2018-04-17 11:20:00,160.22,160.6,160.18,160.28,268515.0,115.3979,115.6716,115.3691,115.4411,268515.0
2018-04-17 11:30:00,160.29,160.31,159.85,160.01,124275.0,115.4483,115.4627,115.1314,115.2466,124275.0
2018-04-17 11:40:00,160.02,160.3,159.88,160.1,95056.0,115.2538,115.4555,115.153,115.3114,95056.0
2018-04-17 11:50:00,160.09,160.19,160.0,160.03,80179.0,115.3042,115.3763,115.2394,115.261,80179.0
2018-04-17 12:00:00,160.07,160.2,159.87,159.95,146543.0,115.2898,115.3835,115.1458,115.2034,146543.0
2018-04-17 12:10:00,159.96,160.27,159.9,160.21,94049.0,115.2106,115.4339,115.1674,115.3907,94049.0
2018-04-17 12:20:00,160.2,160.43,160.12,160.43,76586.0,115.3835,115.5491,115.3258,115.5491,76586.0
2018-04-17 12:30:00,160.43,160.51,160.23,160.46,108902.0,115.5491,115.6067,115.4051,115.5707,108902.0
2018-04-17 12:40:00,160.47,160.69,160.43,160.6,99604.0,115.5779,115.7364,115.5491,115.6716,99604.0
2018-04-17 12:50:00,160.61,160.74,160.47,160.74,91310.0,115.6788,115.7724,115.5779,115.7724,91310.0
2018-04-17 13:00:00,160.74,161.13,160.58,161.06,168238.0,115.7724,116.0533,115.6572,116.0029,168238.0
2018-04-17 13:10:00,161.07,161.08,160.58,160.74,94573.0,116.0101,116.0173,115.6572,115.7724,94573.0
2018-04-17 13:20:00,160.72,160.93,160.7,160.88,72614.0,115.758,115.9092,115.7436,115.8732,72614.0
2018-04-17 13:30:00,160.89,161.13,160.61,161.07,95669.0,115.8804,116.0533,115.6788,116.0101,95669.0
2018-04-17 13:40:00,161.11,161.24,160.96,161.15,124048.0,116.0389,116.1325,115.9308,116.0677,124048.0
2018-04-17 13:50:00,161.15,161.39,160.88,161.33,134713.0,116.0677,116.2406,115.8732,116.1973,134713.0
2018-04-17 14:00:00,161.32,161.61,161.24,161.3,139338.0,116.1901,116.399,116.1325,116.1757,139338.0
2018-04-17 14:10:00,161.3,161.7,161.21,161.65,153582.0,116.1757,116.4638,116.1109,116.4278,153582.0
2018-04-17 14:20:00,161.64,161.64,161.33,161.44,142659.0,116.4206,116.4206,116.1973,116.2766,142659.0
2018-04-17 14:30:00,161.45,161.75,161.29,161.7,127411.0,116.2838,116.4998,116.1685,116.4638,127411.0
2018-04-17 14:40:00,161.69,161.87,161.48,161.83,147179.0,116.4566,116.5863,116.3054,116.5575,147179.0
2018-04-17 14:50:00,161.83,162.0,161.64,161.94,210853.0,116.5575,116.6799,116.4206,116.6367,210853.0
2018-04-17 15:00:00,161.92,161.93,161.71,161.74,146353.0,116.6223,116.6295,116.471,116.4926,146353.0
2018-04-17 15:10:00,161.74,161.88,161.72,161.87,113065.0,116.4926,116.5935,116.4782,116.5863,113065.0
2018-04-17 15:20:00,161.87,161.91,161.66,161.67,140579.0,116.5863,116.6151,116.435,116.4422,140579.0
2018-04-17 15:30:00,161.68,161.92,161.63,161.8,177839.0,116.4494,116.6223,116.4134,116.5359,177839.0
2018-04-17 15:40:00,161.79,161.86,161.51,161.53,300577.0,116.5286,116.5791,116.327,116.3414,300577.0
2018-04-17 15:50:00,161.54,161.56,160.85,160.95,808491.0,116.3486,116.363,115.8516,115.9236,808491.0
2018-04-18 09:30:00,152.14,152.63,150.4,150.89,1978682.0,109.5783,109.9312,108.325,108.678,1978682.0
2018-04-18 09:40:00,150.9,151.51,150.26,150.59,1057726.0,108.6852,109.1245,108.2242,108.4619,1057726.0
2018-04-18 09:50:00,150.61,151.48,150.37,150.52,742053.0,108.4763,109.1029,108.3034,108.4115,742053.0
2018-04-18 10:00:00,150.56,150.63,149.75,149.83,1031148.0,108.4403,108.4907,107.8569,107.9145,1031148.0
2018-04-18 10:10:00,149.85,150.04,149.59,149.82,670947.0,107.9289,108.0658,107.7416,107.9073,670947.0
2018-04-18 10:20:00,149.81,150.23,149.7,149.71,524916.0,107.9001,108.2026,107.8209,107.8281,524916.0
2018-04-18 10:30:00,149.73,150.05,149.53,149.82,444277.0,107.8425,108.073,107.6984,107.9073,444277.0
2018-04-18 10:40:00,149.82,150.04,149.51,149.73,521776.0,107.9073,108.0658,107.684,107.8425,521776.0
2018-04-18 10:50:00,149.7,149.74,149.16,149.25,569982.0,107.8209,107.8497,107.4319,107.4968,569982.0
2018-04-18 11:00:00,149.27,149.77,149.22,149.27,410850.0,107.5112,107.8713,107.4752,107.5112,410850.0
2018-04-18 11:10:00,149.28,149.54,149.08,149.19,381621.0,107.5184,107.7056,107.3743,107.4535,381621.0
2018-04-18 11:20:00,149.19,149.34,149.0,149.09,314991.0,107.4535,107.5616,107.3167,107.3815,314991.0
2018-04-18 11:30:00,149.09,149.43,149.01,149.27,316636.0,107.3815,107.6264,107.3239,107.5112,316636.0
2018-04-18 11:40:00,149.28,149.46,148.69,149.0,653336.0,107.5184,107.648,107.0934,107.3167,653336.0
2018-04-18 11:50:00,149.01,149.01,148.61,148.63,350089.0,107.3239,107.3239,107.0358,107.0502,350089.0
2018-04-18 12:00:00,148.63,148.81,148.56,148.61,293866.0,107.0502,107.1799,106.9998,107.0358,293866.0
2018-04-18 12:10:00,148.65,148.98,148.61,148.81,286542.0,107.0646,107.3023,107.0358,107.1799,286542.0
2018-04-18 12:20:00,148.8,148.91,148.65,148.76,238137.0,107.1727,107.2519,107.0646,107.1438,238137.0
2018-04-18 12:30:00,148.76,148.85,148.6,148.64,261504.0,107.1438,107.2087,107.0286,107.0574,261504.0
2018-04-18 12:40:00,148.64,148.65,148.26,148.29,413452.0,107.0574,107.0646,106.7837,106.8053,413452.0
2018-04-18 12:50:00,148.29,148.5,148.28,148.34,222131.0,106.8053,106.9566,106.7981,106.8413,222131.0
2018-04-18 13:00:00,148.35,148.8,148.3,148.72,254231.0,106.8485,107.1727,106.8125,107.115,254231.0
2018-04-18 13:10:00,148.72,148.78,148.59,148.75,166301.0,107.115,107.1582,107.0214,107.1366,166301.0
2018-04-18 13:20:00,148.75,149.1,148.69,148.98,392804.0,107.1366,107.3887,107.0934,107.3023,392804.0
2018-04-18 13:30:00,148.98,149.16,148.95,149.0,373778.0,107.3023,107.4319,107.2807,107.3167,373778.0
2018-04-18 13:40:00,149.0,149.01,148.73,148.85,287857.0,107.3167,107.3239,107.1222,107.2087,287857.0
2018-04-18 13:50:00,148.86,148.86,148.6,148.72,225522.0,107.2159,107.2159,107.0286,107.115,225522.0
2018-04-18 14:00:00,148.7,148.92,148.59,148.73,148633.0,107.1006,107.2591,107.0214,107.1222,148633.0
2018-04-18 14:10:00,148.74,148.86,148.7,148.79,132068.0,107.1294,107.2159,107.1006,107.1654,132068.0
2018-04-18 14:20:00,148.81,148.88,148.61,148.73,147504.0,107.1799,107.2303,107.0358,107.1222,147504.0
2018-04-18 14:30:00,148.71,149.17,148.71,148.88,253354.0,107.1078,107.4391,107.1078,107.2303,253354.0
2018-04-18 14:40:00,148.88,149.16,148.88,149.0,219266.0,107.2303,107.4319,107.2303,107.3167,219266.0
2018-04-18 14:50:00,149.0,149.2,148.99,149.06,205555.0,107.3167,107.4607,107.3095,107.3599,205555.0
2018-04-18 15:00:00,149.07,149.11,148.92,148.99,181040.0,107.3671,107.3959,107.2591,107.3095,181040.0
2018-04-18 15:10:00,148.99,149.2,148.99,149.06,296779.0,107.3095,107.4607,107.3095,107.3599,296779.0
2018-04-18 15:20:00,149.06,149.08,148.8,148.8,270460.0,107.3599,107.3743,107.1727,107.1727,270460.0
2018-04-18 15:30:00,148.8,148.82,148.52,148.56,320185.0,107.1727,107.1871,106.971,106.9998,320185.0
2018-04-18 15:40:00,148.55,148.8,148.51,148.74,457309.0,106.9926,107.1727,106.9638,107.1294,457309.0
2018-04-18 15:50:00,148.74,149.19,148.6,148.67,1062954.0,107.1294,107.4535,107.0286,107.079,1062954.0
2018-04-19 09:30:00,149.19,149.21,148.44,148.74,535980.0,107.4535,107.468,106.9134,107.1294,535980.0
2018-04-19 09:40:00,148.74,149.05,148.31,148.38,245263.0,107.1294,107.3527,106.8197,106.8701,245263.0
2018-04-19 09:50:00,148.38,148.65,148.07,148.33,273708.0,106.8701,107.0646,106.6469,106.8341,273708.0
2018-04-19 10:00:00,148.33,148.72,148.16,148.25,190195.0,106.8341,107.115,106.7117,106.7765,190195.0
2018-04-19 10:10:00,148.26,148.87,148.22,148.84,207576.0,106.7837,107.2231,106.7549,107.2015,207576.0
2018-04-19 10:20:00,148.83,149.15,148.8,148.97,293526.0,107.1943,107.4247,107.1727,107.2951,293526.0
2018-04-19 10:30:00,148.98,148.98,148.5,148.53,180648.0,107.3023,107.3023,106.9566,106.9782,180648.0
2018-04-19 10:40:00,148.53,148.53,148.07,148.11,234896.0,106.9782,106.9782,106.6469,106.6757,234896.0
2018-04-19 10:50:00,148.12,148.12,147.72,147.94,256132.0,106.6829,106.6829,106.3948,106.5532,256132.0
2018-04-19 11:00:00,147.94,147.98,147.32,147.46,237629.0,106.5532,106.582,106.1067,106.2075,237629.0
2018-04-19 11:10:00,147.47,147.54,147.12,147.25,213980.0,106.2147,106.2651,105.9626,106.0563,213980.0
2018-04-19 11:20:00,147.26,147.6,147.22,147.52,164354.0,106.0635,106.3084,106.0347,106.2507,164354.0
2018-04-19 11:30:00,147.51,147.53,147.28,147.28,117963.0,106.2435,106.2579,106.0779,106.0779,117963.0
2018-04-19 11:40:00,147.3,147.45,147.27,147.35,113005.0,106.0923,106.2003,106.0707,106.1283,113005.0
2018-04-19 11:50:00,147.35,147.37,147.06,147.07,111027.0,106.1283,106.1427,105.9194,105.9266,111027.0
2018-04-19 12:00:00,147.07,147.19,146.93,146.98,224574.0,105.9266,106.0131,105.8258,105.8618,224574.0
2018-04-19 12:10:00,146.97,146.99,146.77,146.8,162235.0,105.8546,105.869,105.7106,105.7322,162235.0
2018-04-19 12:20:00,146.81,146.89,146.71,146.72,96939.0,105.7394,105.797,105.6673,105.6745,96939.0
2018-04-19 12:30:00,146.72,146.89,146.62,146.8,108631.0,105.6745,105.797,105.6025,105.7322,108631.0
2018-04-19 12:40:00,146.78,147.15,146.77,147.03,113851.0,105.7178,105.9842,105.7106,105.8978,113851.0
2018-04-19 12:50:00,147.02,147.25,146.94,147.05,112313.0,105.8906,106.0563,105.833,105.9122,112313.0
2018-04-19 13:00:00,147.02,147.17,146.94,146.94,66579.0,105.8906,105.9986,105.833,105.833,66579.0
2018-04-19 13:10:00,146.96,146.97,146.8,146.84,69692.0,105.8474,105.8546,105.7322,105.761,69692.0
2018-04-19 13:20:00,146.84,147.01,146.75,146.93,70740.0,105.761,105.8834,105.6961,105.8258,70740.0
2018-04-19 13:30:00,146.95,147.24,146.95,147.23,69411.0,105.8402,106.0491,105.8402,106.0419,69411.0
2018-04-19 13:40:00,147.22,147.4,147.15,147.4,134270.0,106.0347,106.1643,105.9842,106.1643,134270.0
2018-04-19 13:50:00,147.4,147.51,147.28,147.33,101117.0,106.1643,106.2435,106.0779,106.1139,101117.0
2018-04-19 14:00:00,147.32,147.47,147.2,147.25,141164.0,106.1067,106.2147,106.0203,106.0563,141164.0
2018-04-19 14:10:00,147.24,147.28,147.11,147.16,92038.0,106.0491,106.0779,105.9554,105.9914,92038.0
2018-04-19 14:20:00,147.14,147.22,146.82,146.99,160619.0,105.977,106.0347,105.7466,105.869,160619.0
2018-04-19 14:30:00,146.98,147.13,146.85,147.1,101838.0,105.8618,105.9698,105.7682,105.9482,101838.0
2018-04-19 14:40:00,147.11,147.17,146.99,147.09,83720.0,105.9554,105.9986,105.869,105.941,83720.0
2018-04-19 14:50:00,147.08,147.44,147.02,147.41,96264.0,105.9338,106.1931,105.8906,106.1715,96264.0
2018-04-19 15:00:00,147.4,147.71,147.31,147.62,149455.0,106.1643,106.3876,106.0995,106.3228,149455.0
2018-04-19 15:10:00,147.61,147.65,147.45,147.62,106685.0,106.3156,106.3444,106.2003,106.3228,106685.0
2018-04-19 15:20:00,147.63,147.63,147.29,147.31,96286.0,106.33,106.33,106.0851,106.0995,96286.0
2018-04-19 15:30:00,147.31,147.89,147.19,147.67,214544.0,106.0995,106.5172,106.0131,106.3588,214544.0
2018-04-19 15:40:00,147.68,147.76,147.55,147.6,234745.0,106.366,106.4236,106.2723,106.3084,234745.0
2018-04-19 15:50:00,147.61,147.75,147.55,147.7,376402.0,106.3156,106.4164,106.2723,106.3804,376402.0
2018-04-20 09:30:00,147.9,147.97,146.74,146.77,497394.0,106.5244,106.5748,105.6889,105.7106,497394.0
2018-04-20 09:40:00,146.78,147.17,146.75,146.86,151363.0,105.7178,105.9986,105.6961,105.7754,151363.0
2018-04-20 09:50:00,146.87,146.94,146.5,146.56,174391.0,105.7826,105.833,105.5161,105.5593,174391.0
2018-04-20 10:00:00,146.56,146.79,146.22,146.35,158146.0,105.5593,105.725,105.3144,105.408,158146.0
2018-04-20 10:10:00,146.32,146.44,146.23,146.37,112567.0,105.3864,105.4729,105.3216,105.4225,112567.0
2018-04-20 10:20:00,146.39,146.51,146.25,146.49,86108.0,105.4369,105.5233,105.336,105.5089,86108.0
2018-04-20 10:30:00,146.48,146.75,146.46,146.74,97048.0,105.5017,105.6961,105.4873,105.6889,97048.0
2018-04-20 10:40:00,146.74,146.74,146.22,146.23,106971.0,105.6889,105.6889,105.3144,105.3216,106971.0
2018-04-20 10:50:00,146.21,146.23,145.67,145.77,378969.0,105.3072,105.3216,104.9183,104.9903,378969.0
2018-04-20 11:00:00,145.74,145.77,145.13,145.13,342867.0,104.9687,104.9903,104.5293,104.5293,342867.0
2018-04-20 11:10:00,145.15,145.32,145.0,145.21,305806.0,104.5438,104.6662,104.4357,104.587,305806.0
2018-04-20 11:20:00,145.25,145.27,144.81,144.98,206059.0,104.6158,104.6302,104.2989,104.4213,206059.0
2018-04-20 11:30:00,144.96,145.42,144.9,145.3,110042.0,104.4069,104.7382,104.3637,104.6518,110042.0
2018-04-20 11:40:00,145.3,145.41,145.05,145.09,70255.0,104.6518,104.731,104.4717,104.5005,70255.0
2018-04-20 11:50:00,145.1,145.19,144.93,144.95,80139.0,104.5077,104.5726,104.3853,104.3997,80139.0
2018-04-20 12:00:00,144.95,145.0,144.81,144.89,115907.0,104.3997,104.4357,104.2989,104.3565,115907.0
2018-04-20 12:10:00,144.88,144.88,144.54,144.57,176401.0,104.3493,104.3493,104.1044,104.126,176401.0
2018-04-20 12:20:00,144.57,144.81,144.56,144.75,79952.0,104.126,104.2989,104.1188,104.2557,79952.0
2018-04-20 12:30:00,144.77,144.99,144.61,144.69,74533.0,104.2701,104.4285,104.1548,104.2124,74533.0
2018-04-20 12:40:00,144.72,144.85,144.55,144.6,80975.0,104.234,104.3277,104.1116,104.1476,80975.0
2018-04-20 12:50:00,144.62,144.93,144.6,144.77,63132.0,104.162,104.3853,104.1476,104.2701,63132.0
2018-04-20 13:00:00,144.74,144.93,144.67,144.81,85479.0,104.2485,104.3853,104.198,104.2989,85479.0
2018-04-20 13:10:00,144.81,145.01,144.77,144.93,87151.0,104.2989,104.4429,104.2701,104.3853,87151.0
2018-04-20 13:20:00,144.93,145.1,144.8,145.1,84637.0,104.3853,104.5077,104.2917,104.5077,84637.0
2018-04-20 13:30:00,145.13,145.26,144.95,145.25,73884.0,104.5293,104.623,104.3997,104.6158,73884.0
2018-04-20 13:40:00,145.25,145.38,145.12,145.21,233155.0,104.6158,104.7094,104.5221,104.587,233155.0
2018-04-20 13:50:00,145.21,145.4,145.11,145.12,102147.0,104.587,104.7238,104.5149,104.5221,102147.0
2018-04-20 14:00:00,145.14,145.16,144.9,145.12,78435.0,104.5365,104.551,104.3637,104.5221,78435.0
2018-04-20 14:10:00,145.12,145.15,144.94,144.96,93079.0,104.5221,104.5438,104.3925,104.4069,93079.0
2018-04-20 14:20:00,144.96,145.04,144.78,145.0,79799.0,104.4069,104.4645,104.2773,104.4357,79799.0
2018-04-20 14:30:00,145.02,145.09,144.71,144.8,72129.0,104.4501,104.5005,104.2268,104.2917,72129.0
2018-04-20 14:40:00,144.8,144.89,144.69,144.74,49486.0,104.2917,104.3565,104.2124,104.2485,49486.0
2018-04-20 14:50:00,144.75,144.87,144.66,144.83,112068.0,104.2557,104.3421,104.1908,104.3133,112068.0
2018-04-20 15:00:00,144.84,144.85,144.57,144.58,92426.0,104.3205,104.3277,104.126,104.1332,92426.0
2018-04-20 15:10:00,144.59,144.68,144.51,144.54,117862.0,104.1404,104.2052,104.0828,104.1044,117862.0
2018-04-20 15:20:00,144.54,144.71,144.54,144.62,120435.0,104.1044,104.2268,104.1044,104.162,120435.0
2018-04-20 15:30:00,144.62,144.91,144.54,144.91,159346.0,104.162,104.3709,104.1044,104.3709,159346.0
2018-04-20 15:40:00,144.9,144.93,144.7,144.86,216695.0,104.3637,104.3853,104.2196,104.3349,216695.0
2018-04-20 15:50:00,144.87,145.07,144.78,144.96,510870.0,104.3421,104.4861,104.2773,104.4069,510870.0
2018-04-23 09:30:00,145.03,145.21,144.45,144.53,259047.0,104.4573,104.587,104.0396,104.0972,259047.0
2018-04-23 09:40:00,144.51,144.78,144.33,144.6,252790.0,104.0828,104.2773,103.9531,104.1476,252790.0
2018-04-23 09:50:00,144.57,144.9,144.41,144.89,102535.0,104.126,104.3637,104.0108,104.3565,102535.0
2018-04-23 10:00:00,144.9,145.17,144.9,145.13,119395.0,104.3637,104.5582,104.3637,104.5293,119395.0
2018-04-23 10:10:00,145.15,145.34,144.83,144.89,97477.0,104.5438,104.6806,104.3133,104.3565,97477.0
2018-04-23 10:20:00,144.92,145.12,144.84,145.0,138115.0,104.3781,104.5221,104.3205,104.4357,138115.0
2018-04-23 10:30:00,144.98,145.27,144.87,145.06,136131.0,104.4213,104.6302,104.3421,104.4789,136131.0
2018-04-23 10:40:00,145.06,145.37,144.98,145.27,86223.0,104.4789,104.7022,104.4213,104.6302,86223.0
2018-04-23 10:50:00,145.28,145.41,145.28,145.36,111936.0,104.6374,104.731,104.6374,104.695,111936.0
2018-04-23 11:00:00,145.36,145.55,145.14,145.52,125546.0,104.695,104.8318,104.5365,104.8102,125546.0
2018-04-23 11:10:00,145.52,145.85,145.51,145.7,105782.0,104.8102,105.0479,104.803,104.9399,105782.0
2018-04-23 11:20:00,145.71,145.88,145.66,145.87,86655.0,104.9471,105.0695,104.9111,105.0623,86655.0
2018-04-23 11:30:00,145.87,145.96,145.54,145.57,57619.0,105.0623,105.1272,104.8246,104.8463,57619.0
2018-04-23 11:40:00,145.58,145.79,145.4,145.4,87268.0,104.8535,105.0047,104.7238,104.7238,87268.0
2018-04-23 11:50:00,145.4,145.49,145.25,145.48,65319.0,104.7238,104.7886,104.6158,104.7814,65319.0
2018-04-23 12:00:00,145.46,145.59,145.26,145.28,75264.0,104.767,104.8607,104.623,104.6374,75264.0
2018-04-23 12:10:00,145.28,145.32,145.19,145.21,46625.0,104.6374,104.6662,104.5726,104.587,46625.0
2018-04-23 12:20:00,145.2,145.28,145.08,145.25,54082.0,104.5798,104.6374,104.4933,104.6158,54082.0
2018-04-23 12:30:00,145.27,145.5,145.22,145.49,60948.0,104.6302,104.7958,104.5942,104.7886,60948.0
2018-04-23 12:40:00,145.5,145.59,145.35,145.41,71112.0,104.7958,104.8607,104.6878,104.731,71112.0
2018-04-23 12:50:00,145.4,145.52,145.32,145.49,55444.0,104.7238,104.8102,104.6662,104.7886,55444.0
2018-04-23 13:00:00,145.5,145.67,145.48,145.59,97486.0,104.7958,104.9183,104.7814,104.8607,97486.0
2018-04-23 13:10:00,145.6,145.68,145.45,145.51,75669.0,104.8679,104.9255,104.7598,104.803,75669.0
2018-04-23 13:20:00,145.51,145.65,145.47,145.62,102200.0,104.803,104.9039,104.7742,104.8823,102200.0
2018-04-23 13:30:00,145.63,145.79,145.63,145.73,86851.0,104.8895,105.0047,104.8895,104.9615,86851.0
2018-04-23 13:40:00,145.74,145.74,145.58,145.68,39288.0,104.9687,104.9687,104.8535,104.9255,39288.0
2018-04-23 13:50:00,145.69,145.75,145.62,145.73,49926.0,104.9327,104.9759,104.8823,104.9615,49926.0
2018-04-23 14:00:00,145.72,145.78,145.45,145.49,76048.0,104.9543,104.9975,104.7598,104.7886,76048.0
2018-04-23 14:10:00,145.47,145.58,145.34,145.45,69186.0,104.7742,104.8535,104.6806,104.7598,69186.0
2018-04-23 14:20:00,145.44,145.45,145.16,145.42,57681.0,104.7526,104.7598,104.551,104.7382,57681.0
2018-04-23 14:30:00,145.4,145.44,145.25,145.37,53220.0,104.7238,104.7526,104.6158,104.7022,53220.0
2018-04-23 14:40:00,145.36,145.53,145.35,145.37,61378.0,104.695,104.8174,104.6878,104.7022,61378.0
2018-04-23 14:50:00,145.38,145.44,145.05,145.18,61086.0,104.7094,104.7526,104.4717,104.5654,61086.0
2018-04-23 15:00:00,145.17,145.45,145.15,145.35,65985.0,104.5582,104.7598,104.5438,104.6878,65985.0
2018-04-23 15:10:00,145.36,145.47,145.33,145.42,65458.0,104.695,104.7742,104.6734,104.7382,65458.0
2018-04-23 15:20:00,145.42,145.55,145.33,145.55,87247.0,104.7382,104.8318,104.6734,104.8318,87247.0
2018-04-23 15:30:00,145.54,145.78,145.54,145.57,127294.0,104.8246,104.9975,104.8246,104.8463,127294.0
2018-04-23 15:40:00,145.58,145.8,145.46,145.74,175659.0,104.8535,105.0119,104.767,104.9687,175659.0
2018-04-23 15:50:00,145.74,145.92,145.65,145.85,284096.0,104.9687,105.0983,104.9039,105.0479,284096.0
2018-04-24 09:30:00,146.51,147.16,146.46,146.61,287393.0,105.5233,105.9914,105.4873,105.5953,287393.0
2018-04-24 09:40:00,146.64,146.74,146.36,146.46,174260.0,105.6169,105.6889,105.4152,105.4873,174260.0
2018-04-24 09:50:00,146.5,146.51,146.2,146.44,86085.0,105.5161,105.5233,105.3,105.4729,86085.0
2018-04-24 10:00:00,146.45,146.77,146.42,146.59,80083.0,105.4801,105.7106,105.4585,105.5809,80083.0
2018-04-24 10:10:00,146.62,146.78,146.21,146.22,91379.0,105.6025,105.7178,105.3072,105.3144,91379.0
2018-04-24 10:20:00,146.22,146.28,145.86,146.05,100352.0,105.3144,105.3576,105.0551,105.192,100352.0
2018-04-24 10:30:00,146.04,146.16,145.81,146.04,66802.0,105.1848,105.2712,105.0191,105.1848,66802.0
2018-04-24 10:40:00,146.02,146.25,145.89,146.23,60691.0,105.1704,105.336,105.0767,105.3216,60691.0
2018-04-24 10:50:00,146.22,146.61,146.22,146.34,91246.0,105.3144,105.5953,105.3144,105.4008,91246.0
2018-04-24 11:00:00,146.35,146.4,146.11,146.25,67183.0,105.408,105.4441,105.2352,105.336,67183.0
2018-04-24 11:10:00,146.24,146.54,146.19,146.51,64828.0,105.3288,105.5449,105.2928,105.5233,64828.0
2018-04-24 11:20:00,146.51,146.91,146.51,146.88,86376.0,105.5233,105.8114,105.5233,105.7898,86376.0
2018-04-24 11:30:00,146.88,147.07,146.82,147.06,103455.0,105.7898,105.9266,105.7466,105.9194,103455.0
2018-04-24 11:40:00,147.07,147.28,146.97,147.11,97872.0,105.9266,106.0779,105.8546,105.9554,97872.0
2018-04-24 11:50:00,147.12,147.3,147.06,147.06,100711.0,105.9626,106.0923,105.9194,105.9194,100711.0
2018-04-24 12:00:00,147.05,147.13,146.88,146.95,70883.0,105.9122,105.9698,105.7898,105.8402,70883.0
2018-04-24 12:10:00,146.96,146.98,146.37,146.48,82912.0,105.8474,105.8618,105.4225,105.5017,82912.0
2018-04-24 12:20:00,146.46,146.5,146.22,146.32,74119.0,105.4873,105.5161,105.3144,105.3864,74119.0
2018-04-24 12:30:00,146.31,146.34,145.92,145.93,94308.0,105.3792,105.4008,105.0983,105.1055,94308.0
2018-04-24 12:40:00,145.93,145.93,145.71,145.86,62289.0,105.1055,105.1055,104.9471,105.0551,62289.0
2018-04-24 12:50:00,145.85,145.92,145.31,145.31,68444.0,105.0479,105.0983,104.659,104.659,68444.0
2018-04-24 13:00:00,145.3,145.49,145.26,145.41,46385.0,104.6518,104.7886,104.623,104.731,46385.0
2018-04-24 13:10:00,145.41,145.59,145.3,145.35,68256.0,104.731,104.8607,104.6518,104.6878,68256.0
2018-04-24 13:20:00,145.37,145.46,145.21,145.37,47181.0,104.7022,104.767,104.587,104.7022,47181.0
2018-04-24 13:30:00,145.36,145.49,145.15,145.15,71976.0,104.695,104.7886,104.5438,104.5438,71976.0
2018-04-24 13:40:00,145.15,145.26,145.02,145.18,77011.0,104.5438,104.623,104.4501,104.5654,77011.0
2018-04-24 13:50:00,145.18,145.18,144.84,145.02,91439.0,104.5654,104.5654,104.3205,104.4501,91439.0
2018-04-24 14:00:00,145.0,145.01,144.53,144.8,78732.0,104.4357,104.4429,104.0972,104.2917,78732.0
2018-04-24 14:10:00,144.81,145.16,144.8,144.99,91812.0,104.2989,104.551,104.2917,104.4285,91812.0
2018-04-24 14:20:00,144.98,145.26,144.78,144.8,73101.0,104.4213,104.623,104.2773,104.2917,73101.0
2018-04-24 14:30:00,144.81,144.95,144.53,144.57,59436.0,104.2989,104.3997,104.0972,104.126,59436.0
2018-04-24 14:40:00,144.62,145.1,144.62,145.05,50334.0,104.162,104.5077,104.162,104.4717,50334.0
2018-04-24 14:50:00,145.04,145.34,144.95,145.24,66233.0,104.4645,104.6806,104.3997,104.6086,66233.0
2018-04-24 15:00:00,145.24,145.63,145.23,145.44,87290.0,104.6086,104.8895,104.6014,104.7526,87290.0
2018-04-24 15:10:00,145.47,145.64,145.32,145.41,96472.0,104.7742,104.8967,104.6662,104.731,96472.0
2018-04-24 15:20:00,145.39,145.62,145.29,145.32,64417.0,104.7166,104.8823,104.6446,104.6662,64417.0
2018-04-24 15:30:00,145.32,145.32,145.05,145.11,89827.0,104.6662,104.6662,104.4717,104.5149,89827.0
2018-04-24 15:40:00,145.1,145.56,144.86,145.44,158352.0,104.5077,104.8391,104.3349,104.7526,158352.0
2018-04-24 15:50:00,145.46,145.69,145.43,145.56,295368.0,104.767,104.9327,104.7454,104.8391,295368.0
2018-04-25 09:30:00,145.79,145.89,145.3,145.72,298838.0,105.0047,105.0767,104.6518,104.9543,298838.0
2018-04-25 09:40:00,145.76,145.94,144.76,144.82,130839.0,104.9831,105.1127,104.2629,104.3061,130839.0
2018-04-25 09:50:00,144.82,145.17,144.65,144.68,69969.0,104.3061,104.5582,104.1836,104.2052,69969.0
2018-04-25 10:00:00,144.69,144.99,144.56,144.8,137717.0,104.2124,104.4285,104.1188,104.2917,137717.0
2018-04-25 10:10:00,144.78,144.98,144.62,144.64,67895.0,104.2773,104.4213,104.162,104.1764,67895.0
2018-04-25 10:20:00,144.62,145.02,144.5,144.77,79346.0,104.162,104.4501,104.0756,104.2701,79346.0
2018-04-25 10:30:00,144.76,144.82,144.51,144.64,93926.0,104.2629,104.3061,104.0828,104.1764,93926.0
2018-04-25 10:40:00,144.65,144.75,144.53,144.63,69234.0,104.1836,104.2557,104.0972,104.1692,69234.0
2018-04-25 10:50:00,144.63,144.63,144.11,144.39,119160.0,104.1692,104.1692,103.7947,103.9964,119160.0
2018-04-25 11:00:00,144.38,144.62,144.3,144.43,84665.0,103.9892,104.162,103.9315,104.0252,84665.0
2018-04-25 11:10:00,144.42,144.72,144.27,144.36,125031.0,104.018,104.234,103.9099,103.9748,125031.0
2018-04-25 11:20:00,144.35,144.7,144.33,144.69,62216.0,103.9676,104.2196,103.9531,104.2124,62216.0
2018-04-25 11:30:00,144.69,144.74,144.3,144.4,57951.0,104.2124,104.2485,103.9315,104.0036,57951.0
2018-04-25 11:40:00,144.39,144.59,144.31,144.34,56035.0,103.9964,104.1404,103.9387,103.9604,56035.0
2018-04-25 11:50:00,144.32,144.52,144.19,144.23,57641.0,103.9459,104.09,103.8523,103.8811,57641.0
2018-04-25 12:00:00,144.26,144.45,144.23,144.41,67681.0,103.9027,104.0396,103.8811,104.0108,67681.0
2018-04-25 12:10:00,144.39,144.61,144.31,144.57,51648.0,103.9964,104.1548,103.9387,104.126,51648.0
2018-04-25 12:20:00,144.55,144.75,144.55,144.67,50073.0,104.1116,104.2557,104.1116,104.198,50073.0
2018-04-25 12:30:00,144.64,144.89,144.61,144.71,49243.0,104.1764,104.3565,104.1548,104.2268,49243.0
2018-04-25 12:40:00,144.72,144.73,144.49,144.54,43171.0,104.234,104.2412,104.0684,104.1044,43171.0
2018-04-25 12:50:00,144.54,144.65,144.49,144.6,41398.0,104.1044,104.1836,104.0684,104.1476,41398.0
2018-04-25 13:00:00,144.6,144.85,144.59,144.66,46136.0,104.1476,104.3277,104.1404,104.1908,46136.0
2018-04-25 13:10:00,144.67,144.7,144.43,144.44,47132.0,104.198,104.2196,104.0252,104.0324,47132.0
2018-04-25 13:20:00,144.45,144.76,144.43,144.75,35848.0,104.0396,104.2629,104.0252,104.2557,35848.0
2018-04-25 13:30:00,144.75,145.12,144.74,145.0,71893.0,104.2557,104.5221,104.2485,104.4357,71893.0
2018-04-25 13:40:00,145.01,145.17,144.84,144.89,55334.0,104.4429,104.5582,104.3205,104.3565,55334.0
2018-04-25 13:50:00,144.91,145.14,144.86,145.09,111661.0,104.3709,104.5365,104.3349,104.5005,111661.0
2018-04-25 14:00:00,145.11,145.16,144.86,145.0,62062.0,104.5149,104.551,104.3349,104.4357,62062.0
2018-04-25 14:10:00,145.0,145.08,144.85,144.97,62838.0,104.4357,104.4933,104.3277,104.4141,62838.0
2018-04-25 14:20:00,144.96,145.08,144.77,144.93,94121.0,104.4069,104.4933,104.2701,104.3853,94121.0
2018-04-25 14:30:00,144.93,145.32,144.86,145.24,48415.0,104.3853,104.6662,104.3349,104.6086,48415.0
2018-04-25 14:40:00,145.27,145.55,145.23,145.48,67716.0,104.6302,104.8318,104.6014,104.7814,67716.0
2018-04-25 14:50:00,145.49,145.68,145.43,145.66,43510.0,104.7886,104.9255,104.7454,104.9111,43510.0
2018-04-25 15:00:00,145.66,145.75,145.52,145.72,129183.0,104.9111,104.9759,104.8102,104.9543,129183.0
2018-04-25 15:10:00,145.72,145.89,145.72,145.76,110584.0,104.9543,105.0767,104.9543,104.9831,110584.0
2018-04-25 15:20:00,145.77,146.0,145.74,145.92,107708.0,104.9903,105.156,104.9687,105.0983,107708.0
2018-04-25 15:30:00,145.92,146.0,145.65,145.65,93890.0,105.0983,105.156,104.9039,104.9039,93890.0
2018-04-25 15:40:00,145.66,145.72,145.28,145.44,158425.0,104.9111,104.9543,104.6374,104.7526,158425.0
2018-04-25 15:50:00,145.44,146.4,145.33,145.86,713886.0,104.7526,105.4441,104.6734,105.0551,713886.0
2018-04-26 09:30:00,146.6,146.8,146.36,146.46,234353.0,105.5881,105.7322,105.4152,105.4873,234353.0
2018-04-26 09:40:00,146.52,146.61,146.32,146.41,145689.0,105.5305,105.5953,105.3864,105.4513,145689.0
2018-04-26 09:50:00,146.41,146.79,146.2,146.79,151550.0,105.4513,105.725,105.3,105.725,151550.0
2018-04-26 10:00:00,146.8,146.91,146.57,146.89,72120.0,105.7322,105.8114,105.5665,105.797,72120.0
2018-04-26 10:10:00,146.9,146.98,146.85,146.86,101019.0,105.8042,105.8618,105.7682,105.7754,101019.0
2018-04-26 10:20:00,146.87,146.9,146.41,146.43,95461.0,105.7826,105.8042,105.4513,105.4657,95461.0
2018-04-26 10:30:00,146.4,146.64,146.39,146.53,86252.0,105.4441,105.6169,105.4369,105.5377,86252.0
2018-04-26 10:40:00,146.55,146.55,146.35,146.48,71937.0,105.5521,105.5521,105.408,105.5017,71937.0
2018-04-26 10:50:00,146.49,146.86,146.47,146.8,79691.0,105.5089,105.7754,105.4945,105.7322,79691.0
2018-04-26 11:00:00,146.82,146.87,146.65,146.73,54954.0,105.7466,105.7826,105.6241,105.6817,54954.0
2018-04-26 11:10:00,146.75,146.85,146.54,146.62,55625.0,105.6961,105.7682,105.5449,105.6025,55625.0
2018-04-26 11:20:00,146.6,146.68,146.41,146.57,61278.0,105.5881,105.6457,105.4513,105.5665,61278.0
2018-04-26 11:30:00,146.57,146.69,146.31,146.48,83015.0,105.5665,105.6529,105.3792,105.5017,83015.0
2018-04-26 11:40:00,146.49,146.61,146.45,146.61,52896.0,105.5089,105.5953,105.4801,105.5953,52896.0
2018-04-26 11:50:00,146.58,146.65,146.41,146.49,44701.0,105.5737,105.6241,105.4513,105.5089,44701.0
2018-04-26 12:00:00,146.48,146.64,146.48,146.57,34576.0,105.5017,105.6169,105.5017,105.5665,34576.0
2018-04-26 12:10:00,146.58,146.62,146.33,146.62,48326.0,105.5737,105.6025,105.3936,105.6025,48326.0
2018-04-26 12:20:00,146.63,146.69,146.54,146.57,36107.0,105.6097,105.6529,105.5449,105.5665,36107.0
2018-04-26 12:30:00,146.57,146.61,146.47,146.54,25186.0,105.5665,105.5953,105.4945,105.5449,25186.0
2018-04-26 12:40:00,146.53,146.56,146.28,146.31,33492.0,105.5377,105.5593,105.3576,105.3792,33492.0
2018-04-26 12:50:00,146.33,146.55,146.33,146.46,28276.0,105.3936,105.5521,105.3936,105.4873,28276.0
2018-04-26 13:00:00,146.47,146.71,146.47,146.66,38025.0,105.4945,105.6673,105.4945,105.6313,38025.0
2018-04-26 13:10:00,146.65,146.92,146.59,146.88,69608.0,105.6241,105.8186,105.5809,105.7898,69608.0
2018-04-26 13:20:00,146.86,146.91,146.72,146.83,36824.0,105.7754,105.8114,105.6745,105.7538,36824.0
2018-04-26 13:30:00,146.83,146.96,146.76,146.88,61866.0,105.7538,105.8474,105.7033,105.7898,61866.0
2018-04-26 13:40:00,146.89,146.96,146.86,146.92,27002.0,105.797,105.8474,105.7754,105.8186,27002.0
2018-04-26 13:50:00,146.91,146.91,146.76,146.82,31512.0,105.8114,105.8114,105.7033,105.7466,31512.0
2018-04-26 14:00:00,146.82,146.87,146.72,146.84,52089.0,105.7466,105.7826,105.6745,105.761,52089.0
2018-04-26 14:10:00,146.87,146.97,146.77,146.83,49352.0,105.7826,105.8546,105.7106,105.7538,49352.0
2018-04-26 14:20:00,146.83,146.96,146.79,146.91,34831.0,105.7538,105.8474,105.725,105.8114,34831.0
2018-04-26 14:30:00,146.92,147.12,146.91,147.1,47251.0,105.8186,105.9626,105.8114,105.9482,47251.0
2018-04-26 14:40:00,147.11,147.36,147.11,147.27,64636.0,105.9554,106.1355,105.9554,106.0707,64636.0
2018-04-26 14:50:00,147.25,147.26,147.15,147.21,47265.0,106.0563,106.0635,105.9842,106.0275,47265.0
2018-04-26 15:00:00,147.22,147.25,146.91,146.96,87175.0,106.0347,106.0563,105.8114,105.8474,87175.0
2018-04-26 15:10:00,146.94,147.03,146.9,146.93,58848.0,105.833,105.8978,105.8042,105.8258,58848.0
2018-04-26 15:20:00,146.92,146.94,146.74,146.8,64584.0,105.8186,105.833,105.6889,105.7322,64584.0
2018-04-26 15:30:00,146.82,147.01,146.82,146.88,74466.0,105.7466,105.8834,105.7466,105.7898,74466.0
2018-04-26 15:40:00,146.89,146.98,146.69,146.71,110522.0,105.797,105.8618,105.6529,105.6673,110522.0
2018-04-26 15:50:00,146.72,146.84,146.6,146.73,235774.0,105.6745,105.761,105.5881,105.6817,235774.0
2018-04-27 09:30:00,146.84,147.25,146.44,146.57,161402.0,105.761,106.0563,105.4729,105.5665,161402.0
2018-04-27 09:40:00,146.57,147.02,146.44,146.77,57999.0,105.5665,105.8906,105.4729,105.7106,57999.0
2018-04-27 09:50:00,146.77,146.8,146.45,146.61,121549.0,105.7106,105.7322,105.4801,105.5953,121549.0
2018-04-27 10:00:00,146.6,146.82,146.24,146.26,84259.0,105.5881,105.7466,105.3288,105.3432,84259.0
2018-04-27 10:10:00,146.23,146.26,146.05,146.16,110301.0,105.3216,105.3432,105.192,105.2712,110301.0
2018-04-27 10:20:00,146.15,146.23,145.93,146.14,79100.0,105.264,105.3216,105.1055,105.2568,79100.0
2018-04-27 10:30:00,146.16,146.16,145.73,145.77,85482.0,105.2712,105.2712,104.9615,104.9903,85482.0
2018-04-27 10:40:00,145.81,146.08,145.8,146.0,47556.0,105.0191,105.2136,105.0119,105.156,47556.0
2018-04-27 10:50:00,146.0,146.04,145.66,145.9,67548.0,105.156,105.1848,104.9111,105.0839,67548.0
2018-04-27 11:00:00,145.89,146.32,145.87,146.29,60996.0,105.0767,105.3864,105.0623,105.3648,60996.0
2018-04-27 11:10:00,146.27,146.42,146.19,146.21,41514.0,105.3504,105.4585,105.2928,105.3072,41514.0
2018-04-27 11:20:00,146.22,146.47,146.2,146.47,44960.0,105.3144,105.4945,105.3,105.4945,44960.0
2018-04-27 11:30:00,146.45,146.45,146.19,146.26,29835.0,105.4801,105.4801,105.2928,105.3432,29835.0
2018-04-27 11:40:00,146.23,146.25,146.04,146.08,29967.0,105.3216,105.336,105.1848,105.2136,29967.0
2018-04-27 11:50:00,146.1,146.2,146.03,146.12,29118.0,105.228,105.3,105.1776,105.2424,29118.0
2018-04-27 12:00:00,146.13,146.29,146.12,146.21,30312.0,105.2496,105.3648,105.2424,105.3072,30312.0
2018-04-27 12:10:00,146.2,146.36,146.14,146.35,22407.0,105.3,105.4152,105.2568,105.408,22407.0
2018-04-27 12:20:00,146.35,146.38,146.24,146.27,20182.0,105.408,105.4297,105.3288,105.3504,20182.0
2018-04-27 12:30:00,146.25,146.31,145.92,146.08,37371.0,105.336,105.3792,105.0983,105.2136,37371.0
2018-04-27 12:40:00,146.09,146.35,146.03,146.23,27436.0,105.2208,105.408,105.1776,105.3216,27436.0
2018-04-27 12:50:00,146.25,146.58,146.23,146.51,24504.0,105.336,105.5737,105.3216,105.5233,24504.0
2018-04-27 13:00:00,146.54,146.56,146.39,146.49,34995.0,105.5449,105.5593,105.4369,105.5089,34995.0
2018-04-27 13:10:00,146.48,146.56,146.41,146.47,18541.0,105.5017,105.5593,105.4513,105.4945,18541.0
2018-04-27 13:20:00,146.47,146.47,146.3,146.3,21189.0,105.4945,105.4945,105.372,105.372,21189.0
2018-04-27 13:30:00,146.33,146.49,146.26,146.39,32438.0,105.3936,105.5089,105.3432,105.4369,32438.0
2018-04-27 13:40:00,146.41,146.46,146.3,146.33,18656.0,105.4513,105.4873,105.372,105.3936,18656.0
2018-04-27 13:50:00,146.35,146.45,146.33,146.4,22799.0,105.408,105.4801,105.3936,105.4441,22799.0
2018-04-27 14:00:00,146.4,146.44,146.26,146.38,25758.0,105.4441,105.4729,105.3432,105.4297,25758.0
2018-04-27 14:10:00,146.41,146.43,146.33,146.4,33122.0,105.4513,105.4657,105.3936,105.4441,33122.0
2018-04-27 14:20:00,146.4,146.44,146.38,146.44,30483.0,105.4441,105.4729,105.4297,105.4729,30483.0
2018-04-27 14:30:00,146.42,146.48,146.36,146.44,33019.0,105.4585,105.5017,105.4152,105.4729,33019.0
2018-04-27 14:40:00,146.45,146.5,146.41,146.46,27230.0,105.4801,105.5161,105.4513,105.4873,27230.0
2018-04-27 14:50:00,146.46,146.63,146.38,146.62,47454.0,105.4873,105.6097,105.4297,105.6025,47454.0
2018-04-27 15:00:00,146.63,146.77,146.54,146.59,73291.0,105.6097,105.7106,105.5449,105.5809,73291.0
2018-04-27 15:10:00,146.59,146.64,146.45,146.47,33316.0,105.5809,105.6169,105.4801,105.4945,33316.0
2018-04-27 15:20:00,146.47,146.57,146.38,146.45,39195.0,105.4945,105.5665,105.4297,105.4801,39195.0
2018-04-27 15:30:00,146.42,146.56,146.34,146.54,66176.0,105.4585,105.5593,105.4008,105.5449,66176.0
2018-04-27 15:40:00,146.53,146.68,146.46,146.54,89551.0,105.5377,105.6457,105.4873,105.5449,89551.0
2018-04-27 15:50:00,146.55,146.58,146.37,146.45,177376.0,105.5521,105.5737,105.4225,105.4801,177376.0
2018-04-30 09:30:00,146.86,147.38,146.74,146.75,105770.0,105.7754,106.1499,105.6889,105.6961,105770.0
2018-04-30 09:40:00,146.72,146.99,146.64,146.66,98640.0,105.6745,105.869,105.6169,105.6313,98640.0
2018-04-30 09:50:00,146.67,146.73,146.55,146.71,76880.0,105.6385,105.6817,105.5521,105.6673,76880.0
2018-04-30 10:00:00,146.68,146.9,146.56,146.86,65491.0,105.6457,105.8042,105.5593,105.7754,65491.0
2018-04-30 10:10:00,146.87,147.0,146.66,146.7,60750.0,105.7826,105.8762,105.6313,105.6601,60750.0
2018-04-30 10:20:00,146.67,146.74,146.38,146.74,91535.0,105.6385,105.6889,105.4297,105.6889,91535.0
2018-04-30 10:30:00,146.7,146.72,146.5,146.57,48944.0,105.6601,105.6745,105.5161,105.5665,48944.0
2018-04-30 10:40:00,146.55,146.69,146.48,146.6,40116.0,105.5521,105.6529,105.5017,105.5881,40116.0
2018-04-30 10:50:00,146.6,146.62,146.42,146.56,37051.0,105.5881,105.6025,105.4585,105.5593,37051.0
2018-04-30 11:00:00,146.6,146.8,146.57,146.73,30405.0,105.5881,105.7322,105.5665,105.6817,30405.0
2018-04-30 11:10:00,146.72,146.98,146.72,146.92,45395.0,105.6745,105.8618,105.6745,105.8186,45395.0
2018-04-30 11:20:00,146.9,146.98,146.77,146.82,34265.0,105.8042,105.8618,105.7106,105.7466,34265.0
2018-04-30 11:30:00,146.8,146.8,146.37,146.37,60690.0,105.7322,105.7322,105.4225,105.4225,60690.0
2018-04-30 11:40:00,146.36,146.43,146.22,146.23,42153.0,105.4152,105.4657,105.3144,105.3216,42153.0
2018-04-30 11:50:00,146.27,146.27,146.09,146.18,38255.0,105.3504,105.3504,105.2208,105.2856,38255.0
2018-04-30 12:00:00,146.18,146.23,146.09,146.13,33191.0,105.2856,105.3216,105.2208,105.2496,33191.0
2018-04-30 12:10:00,146.11,146.13,145.9,145.94,48022.0,105.2352,105.2496,105.0839,105.1127,48022.0
2018-04-30 12:20:00,145.97,146.13,145.9,146.12,26755.0,105.1344,105.2496,105.0839,105.2424,26755.0
2018-04-30 12:30:00,146.09,146.12,146.0,146.05,22008.0,105.2208,105.2424,105.156,105.192,22008.0
2018-04-30 12:40:00,146.05,146.16,145.96,146.02,20230.0,105.192,105.2712,105.1272,105.1704,20230.0
2018-04-30 12:50:00,146.0,146.03,145.7,145.94,35492.0,105.156,105.1776,104.9399,105.1127,35492.0
2018-04-30 13:00:00,145.96,146.02,145.85,145.98,18327.0,105.1272,105.1704,105.0479,105.1416,18327.0
2018-04-30 13:10:00,145.97,146.02,145.76,145.94,25594.0,105.1344,105.1704,104.9831,105.1127,25594.0
2018-04-30 13:20:00,145.91,146.15,145.87,146.11,22327.0,105.0911,105.264,105.0623,105.2352,22327.0
2018-04-30 13:30:00,146.09,146.28,146.06,146.25,17977.0,105.2208,105.3576,105.1992,105.336,17977.0
2018-04-30 13:40:00,146.25,146.33,146.1,146.12,27011.0,105.336,105.3936,105.228,105.2424,27011.0
2018-04-30 13:50:00,146.11,146.23,146.02,146.2,29151.0,105.2352,105.3216,105.1704,105.3,29151.0
2018-04-30 14:00:00,146.21,146.22,145.77,145.77,33143.0,105.3072,105.3144,104.9903,104.9903,33143.0
2018-04-30 14:10:00,145.77,145.92,145.67,145.81,32817.0,104.9903,105.0983,104.9183,105.0191,32817.0
2018-04-30 14:20:00,145.8,145.98,145.7,145.77,88930.0,105.0119,105.1416,104.9399,104.9903,88930.0
2018-04-30 14:30:00,145.74,145.82,145.61,145.71,86399.0,104.9687,105.0263,104.8751,104.9471,86399.0
2018-04-30 14:40:00,145.7,145.76,145.52,145.7,35843.0,104.9399,104.9831,104.8102,104.9399,35843.0
2018-04-30 14:50:00,145.74,145.76,145.57,145.6,34054.0,104.9687,104.9831,104.8463,104.8679,34054.0
2018-04-30 15:00:00,145.58,145.62,145.41,145.49,59746.0,104.8535,104.8823,104.731,104.7886,59746.0
2018-04-30 15:10:00,145.48,145.73,145.42,145.53,73533.0,104.7814,104.9615,104.7382,104.8174,73533.0
2018-04-30 15:20:00,145.52,145.52,145.2,145.25,70028.0,104.8102,104.8102,104.5798,104.6158,70028.0
2018-04-30 15:30:00,145.25,145.45,145.22,145.39,110655.0,104.6158,104.7598,104.5942,104.7166,110655.0
2018-04-30 15:40:00,145.38,145.44,145.21,145.44,182839.0,104.7094,104.7526,104.587,104.7526,182839.0
2018-04-30 15:50:00,145.43,145.43,144.96,144.97,428222.0,104.7454,104.7454,104.4069,104.4141,428222.0
2018-05-01 09:30:00,144.65,144.85,144.17,144.19,175830.0,104.1836,104.3277,103.8379,103.8523,175830.0
2018-05-01 09:40:00,144.16,144.34,144.04,144.19,96548.0,103.8307,103.9604,103.7443,103.8523,96548.0
2018-05-01 09:50:00,144.18,144.47,143.76,144.15,142350.0,103.8451,104.054,103.5426,103.8235,142350.0
2018-05-01 10:00:00,144.14,144.18,143.47,143.86,161605.0,103.8163,103.8451,103.3337,103.6146,161605.0
2018-05-01 10:10:00,143.86,144.3,143.81,144.22,77708.0,103.6146,103.9315,103.5786,103.8739,77708.0
2018-05-01 10:20:00,144.25,144.48,144.22,144.27,67253.0,103.8955,104.0612,103.8739,103.9099,67253.0
2018-05-01 10:30:00,144.27,144.45,144.21,144.29,63663.0,103.9099,104.0396,103.8667,103.9243,63663.0
2018-05-01 10:40:00,144.3,144.37,144.11,144.12,41791.0,103.9315,103.982,103.7947,103.8019,41791.0
2018-05-01 10:50:00,144.12,144.21,144.02,144.12,44120.0,103.8019,103.8667,103.7299,103.8019,44120.0
2018-05-01 11:00:00,144.12,144.12,143.76,143.79,40876.0,103.8019,103.8019,103.5426,103.5642,40876.0
2018-05-01 11:10:00,143.81,144.12,143.79,144.1,106489.0,103.5786,103.8019,103.5642,103.7875,106489.0
2018-05-01 11:20:00,144.14,144.25,143.95,143.95,38430.0,103.8163,103.8955,103.6795,103.6795,38430.0
2018-05-01 11:30:00,143.95,144.07,143.83,144.02,64848.0,103.6795,103.7659,103.593,103.7299,64848.0
2018-05-01 11:40:00,144.03,144.21,143.96,143.99,42307.0,103.7371,103.8667,103.6867,103.7083,42307.0
2018-05-01 11:50:00,143.97,144.06,143.8,143.81,44964.0,103.6939,103.7587,103.5714,103.5786,44964.0
2018-05-01 12:00:00,143.8,144.11,143.76,144.1,87258.0,103.5714,103.7947,103.5426,103.7875,87258.0
2018-05-01 12:10:00,144.1,144.32,144.06,144.26,85724.0,103.7875,103.9459,103.7587,103.9027,85724.0
2018-05-01 12:20:00,144.26,144.57,144.17,144.53,87574.0,103.9027,104.126,103.8379,104.0972,87574.0
2018-05-01 12:30:00,144.53,144.53,144.32,144.37,49780.0,104.0972,104.0972,103.9459,103.982,49780.0
2018-05-01 12:40:00,144.37,144.41,144.07,144.12,38679.0,103.982,104.0108,103.7659,103.8019,38679.0
2018-05-01 12:50:00,144.11,144.26,144.1,144.23,37719.0,103.7947,103.9027,103.7875,103.8811,37719.0
2018-05-01 13:00:00,144.24,144.24,143.96,144.02,39198.0,103.8883,103.8883,103.6867,103.7299,39198.0
2018-05-01 13:10:00,144.05,144.2,144.04,144.2,27828.0,103.7515,103.8595,103.7443,103.8595,27828.0
2018-05-01 13:20:00,144.2,144.35,144.13,144.3,26833.0,103.8595,103.9676,103.8091,103.9315,26833.0
2018-05-01 13:30:00,144.3,144.51,144.3,144.4,45907.0,103.9315,104.0828,103.9315,104.0036,45907.0
2018-05-01 13:40:00,144.4,144.84,144.35,144.78,68590.0,104.0036,104.3205,103.9676,104.2773,68590.0
2018-05-01 13:50:00,144.76,144.88,144.69,144.82,44042.0,104.2629,104.3493,104.2124,104.3061,44042.0
2018-05-01 14:00:00,144.82,144.99,144.78,144.85,44337.0,104.3061,104.4285,104.2773,104.3277,44337.0
2018-05-01 14:10:00,144.85,144.93,144.75,144.85,45067.0,104.3277,104.3853,104.2557,104.3277,45067.0
2018-05-01 14:20:00,144.85,145.01,144.83,144.84,65665.0,104.3277,104.4429,104.3133,104.3205,65665.0
2018-05-01 14:30:00,144.85,144.89,144.78,144.8,60602.0,104.3277,104.3565,104.2773,104.2917,60602.0
2018-05-01 14:40:00,144.8,145.02,144.75,145.0,104935.0,104.2917,104.4501,104.2557,104.4357,104935.0
2018-05-01 14:50:00,145.0,145.01,144.69,144.91,148709.0,104.4357,104.4429,104.2124,104.3709,148709.0
2018-05-01 15:00:00,144.92,144.99,144.83,144.93,84297.0,104.3781,104.4285,104.3133,104.3853,84297.0
2018-05-01 15:10:00,144.93,144.93,144.78,144.8,124913.0,104.3853,104.3853,104.2773,104.2917,124913.0
2018-05-01 15:20:00,144.82,144.86,144.61,144.75,75093.0,104.3061,104.3349,104.1548,104.2557,75093.0
2018-05-01 15:30:00,144.77,144.91,144.74,144.8,89211.0,104.2701,104.3709,104.2485,104.2917,89211.0
2018-05-01 15:40:00,144.81,145.01,144.8,144.97,121539.0,104.2989,104.4429,104.2917,104.4141,121539.0
2018-05-01 15:50:00,144.97,145.02,144.93,144.99,260257.0,104.4141,104.4501,104.3853,104.4285,260257.0
2018-05-02 09:30:00,144.46,144.82,144.23,144.26,112815.0,104.0468,104.3061,103.8811,103.9027,112815.0
2018-05-02 09:40:00,144.25,144.48,144.16,144.37,81876.0,103.8955,104.0612,103.8307,103.982,81876.0
2018-05-02 09:50:00,144.37,144.43,144.03,144.11,75087.0,103.982,104.0252,103.7371,103.7947,75087.0
2018-05-02 10:00:00,144.07,144.29,143.75,143.78,112013.0,103.7659,103.9243,103.5354,103.557,112013.0
2018-05-02 10:10:00,143.77,144.01,143.64,143.78,87815.0,103.5498,103.7227,103.4562,103.557,87815.0
2018-05-02 10:20:00,143.76,143.83,143.28,143.38,141799.0,103.5426,103.593,103.1969,103.2689,141799.0
2018-05-02 10:30:00,143.37,143.78,143.33,143.73,88199.0,103.2617,103.557,103.2329,103.521,88199.0
2018-05-02 10:40:00,143.73,143.86,143.62,143.79,86323.0,103.521,103.6146,103.4418,103.5642,86323.0
2018-05-02 10:50:00,143.8,144.04,143.77,143.81,66294.0,103.5714,103.7443,103.5498,103.5786,66294.0
2018-05-02 11:00:00,143.81,143.88,143.63,143.66,54192.0,103.5786,103.629,103.449,103.4706,54192.0
2018-05-02 11:10:00,143.67,143.82,143.54,143.61,54011.0,103.4778,103.5858,103.3842,103.4346,54011.0
2018-05-02 11:20:00,143.62,143.7,143.45,143.48,51968.0,103.4418,103.4994,103.3193,103.3409,51968.0
2018-05-02 11:30:00,143.48,143.61,143.37,143.45,51390.0,103.3409,103.4346,103.2617,103.3193,51390.0
2018-05-02 11:40:00,143.45,143.5,143.18,143.29,75471.0,103.3193,103.3553,103.1249,103.2041,75471.0
2018-05-02 11:50:00,143.31,143.46,143.2,143.45,55419.0,103.2185,103.3265,103.1393,103.3193,55419.0
2018-05-02 12:00:00,143.46,143.54,143.37,143.48,49762.0,103.3265,103.3842,103.2617,103.3409,49762.0
2018-05-02 12:10:00,143.48,143.67,143.47,143.63,35984.0,103.3409,103.4778,103.3337,103.449,35984.0
2018-05-02 12:20:00,143.62,143.75,143.54,143.67,36992.0,103.4418,103.5354,103.3842,103.4778,36992.0
2018-05-02 12:30:00,143.67,143.77,143.45,143.47,72640.0,103.4778,103.5498,103.3193,103.3337,72640.0
2018-05-02 12:40:00,143.46,143.61,143.44,143.49,35497.0,103.3265,103.4346,103.3121,103.3481,35497.0
2018-05-02 12:50:00,143.48,143.73,143.43,143.69,27948.0,103.3409,103.521,103.3049,103.4922,27948.0
2018-05-02 13:00:00,143.69,143.84,143.69,143.8,40926.0,103.4922,103.6002,103.4922,103.5714,40926.0
2018-05-02 13:10:00,143.79,143.95,143.75,143.79,42370.0,103.5642,103.6795,103.5354,103.5642,42370.0
2018-05-02 13:20:00,143.8,143.93,143.77,143.88,32078.0,103.5714,103.6651,103.5498,103.629,32078.0
2018-05-02 13:30:00,143.89,143.91,143.77,143.79,39743.0,103.6362,103.6506,103.5498,103.5642,39743.0
2018-05-02 13:40:00,143.8,143.85,143.75,143.76,36494.0,103.5714,103.6074,103.5354,103.5426,36494.0
2018-05-02 13:50:00,143.76,143.88,143.73,143.85,52393.0,103.5426,103.629,103.521,103.6074,52393.0
2018-05-02 14:00:00,143.84,144.21,143.82,144.19,94205.0,103.6002,103.8667,103.5858,103.8523,94205.0
2018-05-02 14:10:00,144.2,144.2,143.69,143.71,69670.0,103.8595,103.8595,103.4922,103.5066,69670.0
2018-05-02 14:20:00,143.71,143.73,143.41,143.63,75449.0,103.5066,103.521,103.2905,103.449,75449.0
2018-05-02 14:30:00,143.61,143.72,143.38,143.38,109071.0,103.4346,103.5138,103.2689,103.2689,109071.0
2018-05-02 14:40:00,143.37,143.46,143.26,143.33,91634.0,103.2617,103.3265,103.1825,103.2329,91634.0
2018-05-02 14:50:00,143.34,143.36,143.03,143.07,107280.0,103.2401,103.2545,103.0168,103.0456,107280.0
2018-05-02 15:00:00,143.08,143.22,142.99,143.19,234438.0,103.0528,103.1537,102.988,103.1321,234438.0
2018-05-02 15:10:00,143.19,143.36,143.03,143.04,121520.0,103.1321,103.2545,103.0168,103.024,121520.0
2018-05-02 15:20:00,143.03,143.03,142.6,142.66,157376.0,103.0168,103.0168,102.7071,102.7503,157376.0
2018-05-02 15:30:00,142.64,142.68,142.4,142.49,172192.0,102.7359,102.7647,102.5631,102.6279,172192.0
2018-05-02 15:40:00,142.49,142.54,142.22,142.3,251779.0,102.6279,102.6639,102.4334,102.491,251779.0
2018-05-02 15:50:00,142.3,142.42,142.07,142.41,524463.0,102.491,102.5775,102.3254,102.5703,524463.0
2018-05-03 09:30:00,142.14,142.14,141.12,141.72,220078.0,102.3758,102.3758,101.6412,102.0733,220078.0
2018-05-03 09:40:00,141.67,141.96,141.39,141.72,86003.0,102.0373,102.2462,101.8356,102.0733,86003.0
2018-05-03 09:50:00,141.69,141.89,141.4,141.42,119668.0,102.0517,102.1957,101.8428,101.8572,119668.0
2018-05-03 10:00:00,141.41,141.47,140.93,141.32,157607.0,101.85,101.8932,101.5043,101.7852,157607.0
2018-05-03 10:10:00,141.34,141.39,140.88,140.92,75714.0,101.7996,101.8356,101.4683,101.4971,75714.0
2018-05-03 10:20:00,140.94,140.96,140.55,140.64,103135.0,101.5115,101.5259,101.2306,101.2954,103135.0
2018-05-03 10:30:00,140.62,140.64,140.12,140.29,104450.0,101.281,101.2954,100.9209,101.0434,104450.0
2018-05-03 10:40:00,140.29,140.54,140.2,140.54,66706.0,101.0434,101.2234,100.9785,101.2234,66706.0
2018-05-03 10:50:00,140.52,140.54,139.9,140.1,222960.0,101.209,101.2234,100.7625,100.9065,222960.0
2018-05-03 11:00:00,140.11,140.68,140.05,140.64,126907.0,100.9137,101.3243,100.8705,101.2954,126907.0
2018-05-03 11:10:00,140.65,140.94,140.52,140.64,134958.0,101.3026,101.5115,101.209,101.2954,134958.0
2018-05-03 11:20:00,140.64,140.92,140.45,140.7,145375.0,101.2954,101.4971,101.1586,101.3387,145375.0
2018-05-03 11:30:00,140.69,141.02,140.59,140.89,48410.0,101.3315,101.5691,101.2594,101.4755,48410.0
2018-05-03 11:40:00,140.91,141.36,140.69,141.12,106015.0,101.4899,101.814,101.3315,101.6412,106015.0
2018-05-03 11:50:00,141.16,141.36,141.04,141.08,67603.0,101.67,101.814,101.5835,101.6123,67603.0
2018-05-03 12:00:00,141.08,141.21,140.92,141.11,69491.0,101.6123,101.706,101.4971,101.634,69491.0
2018-05-03 12:10:00,141.11,141.19,141.02,141.06,34220.0,101.634,101.6916,101.5691,101.5979,34220.0
2018-05-03 12:20:00,141.07,141.16,140.66,140.68,78740.0,101.6051,101.67,101.3098,101.3243,78740.0
2018-05-03 12:30:00,140.7,141.14,140.7,141.09,73551.0,101.3387,101.6556,101.3387,101.6196,73551.0
2018-05-03 12:40:00,141.08,141.58,141.06,141.48,51810.0,101.6123,101.9725,101.5979,101.9004,51810.0
2018-05-03 12:50:00,141.47,142.05,141.46,142.03,66792.0,101.8932,102.311,101.886,102.2966,66792.0
2018-05-03 13:00:00,142.03,142.09,141.59,141.61,77199.0,102.2966,102.3398,101.9797,101.9941,77199.0
2018-05-03 13:10:00,141.62,142.01,141.6,141.74,43616.0,102.0013,102.2822,101.9869,102.0877,43616.0
2018-05-03 13:20:00,141.75,141.87,141.52,141.66,45438.0,102.0949,102.1813,101.9293,102.0301,45438.0
2018-05-03 13:30:00,141.7,142.17,141.69,142.1,75959.0,102.0589,102.3974,102.0517,102.347,75959.0
2018-05-03 13:40:00,142.1,142.14,141.81,141.92,51640.0,102.347,102.3758,102.1381,102.2174,51640.0
2018-05-03 13:50:00,141.91,142.05,141.79,141.8,46090.0,102.2102,102.311,102.1237,102.1309,46090.0
2018-05-03 14:00:00,141.83,141.88,141.66,141.85,60788.0,102.1525,102.1885,102.0301,102.1669,60788.0
2018-05-03 14:10:00,141.85,141.93,141.63,141.81,44253.0,102.1669,102.2246,102.0085,102.1381,44253.0
2018-05-03 14:20:00,141.79,141.88,141.69,141.88,40935.0,102.1237,102.1885,102.0517,102.1885,40935.0
2018-05-03 14:30:00,141.9,142.23,141.86,142.16,60459.0,102.203,102.4406,102.1741,102.3902,60459.0
2018-05-03 14:40:00,142.15,142.15,141.81,141.9,46811.0,102.383,102.383,102.1381,102.203,46811.0
2018-05-03 14:50:00,141.88,142.0,141.69,141.81,39501.0,102.1885,102.275,102.0517,102.1381,39501.0
2018-05-03 15:00:00,141.82,142.09,141.82,141.82,52718.0,102.1453,102.3398,102.1453,102.1453,52718.0
2018-05-03 15:10:00,141.81,142.08,141.77,141.98,62392.0,102.1381,102.3326,102.1093,102.2606,62392.0
2018-05-03 15:20:00,141.98,142.03,141.85,142.0,54497.0,102.2606,102.2966,102.1669,102.275,54497.0
2018-05-03 15:30:00,141.98,142.14,141.92,141.94,71229.0,102.2606,102.3758,102.2174,102.2318,71229.0
2018-05-03 15:40:00,141.96,141.99,141.78,141.79,95387.0,102.2462,102.2678,102.1165,102.1237,95387.0
2018-05-03 15:50:00,141.79,141.99,141.71,141.96,204452.0,102.1237,102.2678,102.0661,102.2462,204452.0
2018-05-04 09:30:00,141.1,141.22,140.28,141.09,256683.0,101.6268,101.7132,101.0362,101.6196,256683.0
2018-05-04 09:40:00,141.12,141.61,141.01,141.47,106379.0,101.6412,101.9941,101.5619,101.8932,106379.0
2018-05-04 09:50:00,141.5,141.97,141.5,141.72,92130.0,101.9149,102.2534,101.9149,102.0733,92130.0
2018-05-04 10:00:00,141.72,141.94,141.58,141.85,75768.0,102.0733,102.2318,101.9725,102.1669,75768.0
2018-05-04 10:10:00,141.9,142.45,141.84,142.41,146293.0,102.203,102.5991,102.1597,102.5703,146293.0
2018-05-04 10:20:00,142.41,142.69,142.23,142.67,93143.0,102.5703,102.7719,102.4406,102.7575,93143.0
2018-05-04 10:30:00,142.69,142.93,142.58,142.92,121901.0,102.7719,102.9448,102.6927,102.9376,121901.0
2018-05-04 10:40:00,142.91,143.2,142.83,142.94,163857.0,102.9304,103.1393,102.8728,102.952,163857.0
2018-05-04 10:50:00,142.92,143.18,142.71,142.85,66495.0,102.9376,103.1249,102.7864,102.8872,66495.0
2018-05-04 11:00:00,142.86,143.08,142.86,143.03,57958.0,102.8944,103.0528,102.8944,103.0168,57958.0
2018-05-04 11:10:00,143.02,143.11,142.7,143.04,94742.0,103.0096,103.0744,102.7791,103.024,94742.0
2018-05-04 11:20:00,143.06,143.44,143.06,143.37,94376.0,103.0384,103.3121,103.0384,103.2617,94376.0
2018-05-04 11:30:00,143.4,143.4,143.06,143.07,79672.0,103.2833,103.2833,103.0384,103.0456,79672.0
2018-05-04 11:40:00,143.1,143.3,142.93,142.96,59957.0,103.0672,103.2113,102.9448,102.9664,59957.0
2018-05-04 11:50:00,142.95,143.38,142.95,143.34,61859.0,102.9592,103.2689,102.9592,103.2401,61859.0
2018-05-04 12:00:00,143.35,143.53,143.18,143.5,61265.0,103.2473,103.377,103.1249,103.3553,61265.0
2018-05-04 12:10:00,143.49,143.61,143.45,143.56,54294.0,103.3481,103.4346,103.3193,103.3986,54294.0
2018-05-04 12:20:00,143.55,143.62,143.43,143.54,55328.0,103.3914,103.4418,103.3049,103.3842,55328.0
2018-05-04 12:30:00,143.55,143.69,143.52,143.67,41315.0,103.3914,103.4922,103.3697,103.4778,41315.0
2018-05-04 12:40:00,143.67,143.67,143.32,143.45,38780.0,103.4778,103.4778,103.2257,103.3193,38780.0
2018-05-04 12:50:00,143.45,143.54,143.39,143.49,65409.0,103.3193,103.3842,103.2761,103.3481,65409.0
2018-05-04 13:00:00,143.51,143.64,143.45,143.56,36900.0,103.3625,103.4562,103.3193,103.3986,36900.0
2018-05-04 13:10:00,143.58,143.65,143.42,143.43,37192.0,103.413,103.4634,103.2977,103.3049,37192.0
2018-05-04 13:20:00,143.47,143.59,143.41,143.41,25262.0,103.3337,103.4202,103.2905,103.2905,25262.0
2018-05-04 13:30:00,143.39,143.61,143.39,143.55,28222.0,103.2761,103.4346,103.2761,103.3914,28222.0
2018-05-04 13:40:00,143.55,143.68,143.55,143.65,34985.0,103.3914,103.485,103.3914,103.4634,34985.0
2018-05-04 13:50:00,143.65,143.86,143.65,143.79,58532.0,103.4634,103.6146,103.4634,103.5642,58532.0
2018-05-04 14:00:00,143.8,144.08,143.76,144.0,72721.0,103.5714,103.7731,103.5426,103.7155,72721.0
2018-05-04 14:10:00,143.96,144.12,143.96,144.04,54858.0,103.6867,103.8019,103.6867,103.7443,54858.0
2018-05-04 14:20:00,144.04,144.31,144.04,144.3,56344.0,103.7443,103.9387,103.7443,103.9315,56344.0
2018-05-04 14:30:00,144.32,144.35,144.17,144.2,70581.0,103.9459,103.9676,103.8379,103.8595,70581.0
2018-05-04 14:40:00,144.2,144.34,144.18,144.23,36055.0,103.8595,103.9604,103.8451,103.8811,36055.0
2018-05-04 14:50:00,144.25,144.28,143.95,143.96,68191.0,103.8955,103.9171,103.6795,103.6867,68191.0
2018-05-04 15:00:00,143.93,144.05,143.87,143.97,64238.0,103.6651,103.7515,103.6218,103.6939,64238.0
2018-05-04 15:10:00,143.97,144.0,143.83,143.89,68444.0,103.6939,103.7155,103.593,103.6362,68444.0
2018-05-04 15:20:00,143.88,143.95,143.76,143.92,82135.0,103.629,103.6795,103.5426,103.6578,82135.0
2018-05-04 15:30:00,143.93,144.01,143.81,143.85,89562.0,103.6651,103.7227,103.5786,103.6074,89562.0
2018-05-04 15:40:00,143.85,143.92,143.77,143.85,135545.0,103.6074,103.6578,103.5498,103.6074,135545.0
2018-05-04 15:50:00,143.84,143.94,143.54,143.9,288920.0,103.6002,103.6723,103.3842,103.6434,288920.0
2018-05-07 09:30:00,144.0,144.29,143.53,143.56,220542.0,103.7155,103.9243,103.377,103.3986,220542.0
2018-05-07 09:40:00,143.54,144.26,143.54,143.92,101536.0,103.3842,103.9027,103.3842,103.6578,101536.0
2018-05-07 09:50:00,143.92,144.32,143.89,144.09,78365.0,103.6578,103.9459,103.6362,103.7803,78365.0
2018-05-07 10:00:00,144.11,144.15,143.65,143.71,80119.0,103.7947,103.8235,103.4634,103.5066,80119.0
2018-05-07 10:10:00,143.7,143.97,143.69,143.93,60672.0,103.4994,103.6939,103.4922,103.6651,60672.0
2018-05-07 10:20:00,143.91,143.97,143.78,143.97,70527.0,103.6506,103.6939,103.557,103.6939,70527.0
2018-05-07 10:30:00,143.96,144.03,143.55,143.63,92021.0,103.6867,103.7371,103.3914,103.449,92021.0
2018-05-07 10:40:00,143.62,143.71,143.29,143.51,132452.0,103.4418,103.5066,103.2041,103.3625,132452.0
2018-05-07 10:50:00,143.52,143.78,143.45,143.74,67029.0,103.3697,103.557,103.3193,103.5282,67029.0
2018-05-07 11:00:00,143.72,143.82,143.57,143.81,69983.0,103.5138,103.5858,103.4058,103.5786,69983.0
2018-05-07 11:10:00,143.8,143.97,143.79,143.84,76291.0,103.5714,103.6939,103.5642,103.6002,76291.0
2018-05-07 11:20:00,143.85,143.93,143.79,143.93,62292.0,103.6074,103.6651,103.5642,103.6651,62292.0
2018-05-07 11:30:00,143.93,144.01,143.7,143.74,58182.0,103.6651,103.7227,103.4994,103.5282,58182.0
2018-05-07 11:40:00,143.71,143.72,143.5,143.63,58894.0,103.5066,103.5138,103.3553,103.449,58894.0
2018-05-07 11:50:00,143.61,143.63,143.47,143.56,45695.0,103.4346,103.449,103.3337,103.3986,45695.0
2018-05-07 12:00:00,143.59,143.61,143.35,143.46,51716.0,103.4202,103.4346,103.2473,103.3265,51716.0
2018-05-07 12:10:00,143.44,143.81,143.42,143.8,57456.0,103.3121,103.5786,103.2977,103.5714,57456.0
2018-05-07 12:20:00,143.82,143.83,143.6,143.81,39451.0,103.5858,103.593,103.4274,103.5786,39451.0
2018-05-07 12:30:00,143.8,143.81,143.64,143.68,32555.0,103.5714,103.5786,103.4562,103.485,32555.0
2018-05-07 12:40:00,143.69,143.72,143.5,143.54,38683.0,103.4922,103.5138,103.3553,103.3842,38683.0
2018-05-07 12:50:00,143.53,143.7,143.5,143.63,39033.0,103.377,103.4994,103.3553,103.449,39033.0
2018-05-07 13:00:00,143.64,143.73,143.52,143.53,37763.0,103.4562,103.521,103.3697,103.377,37763.0
2018-05-07 13:10:00,143.52,143.65,143.47,143.61,47590.0,103.3697,103.4634,103.3337,103.4346,47590.0
2018-05-07 13:20:00,143.6,143.73,143.57,143.65,33421.0,103.4274,103.521,103.4058,103.4634,33421.0
2018-05-07 13:30:00,143.66,143.75,143.6,143.66,36512.0,103.4706,103.5354,103.4274,103.4706,36512.0
2018-05-07 13:40:00,143.67,143.72,143.62,143.63,36207.0,103.4778,103.5138,103.4418,103.449,36207.0
2018-05-07 13:50:00,143.62,143.72,143.61,143.67,51764.0,103.4418,103.5138,103.4346,103.4778,51764.0
2018-05-07 14:00:00,143.68,143.68,143.55,143.57,55117.0,103.485,103.485,103.3914,103.4058,55117.0
2018-05-07 14:10:00,143.58,143.6,143.46,143.59,51849.0,103.413,103.4274,103.3265,103.4202,51849.0
2018-05-07 14:20:00,143.58,143.72,143.54,143.71,54346.0,103.413,103.5138,103.3842,103.5066,54346.0
2018-05-07 14:30:00,143.69,143.84,143.62,143.65,65643.0,103.4922,103.6002,103.4418,103.4634,65643.0
2018-05-07 14:40:00,143.66,143.69,143.33,143.34,69443.0,103.4706,103.4922,103.2329,103.2401,69443.0
2018-05-07 14:50:00,143.34,143.35,143.09,143.16,81630.0,103.2401,103.2473,103.06,103.1105,81630.0
2018-05-07 15:00:00,143.15,143.28,143.11,143.17,64242.0,103.1033,103.1969,103.0744,103.1177,64242.0
2018-05-07 15:10:00,143.18,143.2,142.75,142.82,128465.0,103.1249,103.1393,102.8152,102.8656,128465.0
2018-05-07 15:20:00,142.82,142.89,142.64,142.89,87877.0,102.8656,102.916,102.7359,102.916,87877.0
2018-05-07 15:30:00,142.88,143.17,142.84,143.11,118158.0,102.9088,103.1177,102.88,103.0744,118158.0
2018-05-07 15:40:00,143.1,143.29,143.07,143.25,112444.0,103.0672,103.2041,103.0456,103.1753,112444.0
2018-05-07 15:50:00,143.25,143.27,143.05,143.23,216119.0,103.1753,103.1897,103.0312,103.1609,216119.0
2018-05-08 09:30:00,143.0,143.22,142.85,143.07,168688.0,102.9952,103.1537,102.8872,103.0456,168688.0
2018-05-08 09:40:00,143.03,143.03,142.77,142.81,106318.0,103.0168,103.0168,102.8296,102.8584,106318.0
2018-05-08 09:50:00,142.81,142.86,142.39,142.51,153624.0,102.8584,102.8944,102.5559,102.6423,153624.0
2018-05-08 10:00:00,142.54,142.86,142.49,142.84,82956.0,102.6639,102.8944,102.6279,102.88,82956.0
2018-05-08 10:10:00,142.85,142.92,142.76,142.84,87824.0,102.8872,102.9376,102.8224,102.88,87824.0
2018-05-08 10:20:00,142.83,142.95,142.71,142.82,67429.0,102.8728,102.9592,102.7864,102.8656,67429.0
2018-05-08 10:30:00,142.81,143.14,142.8,142.97,81980.0,102.8584,103.0961,102.8512,102.9736,81980.0
2018-05-08 10:40:00,142.99,143.14,142.91,143.08,59659.0,102.988,103.0961,102.9304,103.0528,59659.0
2018-05-08 10:50:00,143.08,143.27,142.96,143.09,94501.0,103.0528,103.1897,102.9664,103.06,94501.0
2018-05-08 11:00:00,143.1,143.21,142.87,142.88,206768.0,103.0672,103.1465,102.9016,102.9088,206768.0
2018-05-08 11:10:00,142.87,143.4,142.87,143.37,125670.0,102.9016,103.2833,102.9016,103.2617,125670.0
2018-05-08 11:20:00,143.35,143.51,143.16,143.22,70415.0,103.2473,103.3625,103.1105,103.1537,70415.0
2018-05-08 11:30:00,143.24,143.26,142.91,142.96,59534.0,103.1681,103.1825,102.9304,102.9664,59534.0
2018-05-08 11:40:00,142.97,143.01,142.81,142.94,55245.0,102.9736,103.0024,102.8584,102.952,55245.0
2018-05-08 11:50:00,142.94,143.01,142.83,142.85,61900.0,102.952,103.0024,102.8728,102.8872,61900.0
2018-05-08 12:00:00,142.82,142.92,142.75,142.87,45858.0,102.8656,102.9376,102.8152,102.9016,45858.0
2018-05-08 12:10:00,142.85,142.92,142.75,142.79,67699.0,102.8872,102.9376,102.8152,102.844,67699.0
2018-05-08 12:20:00,142.79,142.84,142.69,142.74,45147.0,102.844,102.88,102.7719,102.808,45147.0
2018-05-08 12:30:00,142.72,142.83,142.57,142.77,48813.0,102.7936,102.8728,102.6855,102.8296,48813.0
2018-05-08 12:40:00,142.78,142.83,142.73,142.75,39184.0,102.8368,102.8728,102.8008,102.8152,39184.0
2018-05-08 12:50:00,142.76,142.78,142.48,142.58,62533.0,102.8224,102.8368,102.6207,102.6927,62533.0
2018-05-08 13:00:00,142.55,142.72,142.53,142.59,49655.0,102.6711,102.7936,102.6567,102.6999,49655.0
2018-05-08 13:10:00,142.59,142.6,142.4,142.44,49072.0,102.6999,102.7071,102.5631,102.5919,49072.0
2018-05-08 13:20:00,142.45,142.84,142.45,142.81,42022.0,102.5991,102.88,102.5991,102.8584,42022.0
2018-05-08 13:30:00,142.82,142.87,142.76,142.83,37093.0,102.8656,102.9016,102.8224,102.8728,37093.0
2018-05-08 13:40:00,142.83,143.0,142.78,142.9,41824.0,102.8728,102.9952,102.8368,102.9232,41824.0
2018-05-08 13:50:00,142.89,143.0,142.66,142.74,58323.0,102.916,102.9952,102.7503,102.808,58323.0
2018-05-08 14:00:00,142.74,142.82,142.66,142.76,52707.0,102.808,102.8656,102.7503,102.8224,52707.0
2018-05-08 14:10:00,142.72,142.76,142.54,142.68,59472.0,102.7936,102.8224,102.6639,102.7647,59472.0
2018-05-08 14:20:00,142.67,142.94,142.48,142.7,99984.0,102.7575,102.952,102.6207,102.7791,99984.0
2018-05-08 14:30:00,142.69,142.74,142.39,142.4,62509.0,102.7719,102.808,102.5559,102.5631,62509.0
2018-05-08 14:40:00,142.4,142.4,142.06,142.32,100845.0,102.5631,102.5631,102.3182,102.5055,100845.0
2018-05-08 14:50:00,142.32,142.53,142.25,142.26,68489.0,102.5055,102.6567,102.455,102.4622,68489.0
2018-05-08 15:00:00,142.27,142.71,142.13,142.64,79119.0,102.4694,102.7864,102.3686,102.7359,79119.0
2018-05-08 15:10:00,142.64,142.81,142.56,142.76,80932.0,102.7359,102.8584,102.6783,102.8224,80932.0
2018-05-08 15:20:00,142.78,142.87,142.75,142.76,80023.0,102.8368,102.9016,102.8152,102.8224,80023.0
2018-05-08 15:30:00,142.76,143.03,142.75,142.95,87484.0,102.8224,103.0168,102.8152,102.9592,87484.0
2018-05-08 15:40:00,142.95,143.05,142.76,142.78,119175.0,102.9592,103.0312,102.8224,102.8368,119175.0
2018-05-08 15:50:00,142.78,143.0,142.78,142.99,225422.0,102.8368,102.9952,102.8368,102.988,225422.0
2018-05-09 09:30:00,141.9,142.75,141.9,142.17,180384.0,103.3281,103.9471,103.3281,103.5247,180384.0
2018-05-09 09:40:00,142.19,142.74,142.18,142.63,70988.0,103.5393,103.9398,103.532,103.8597,70988.0
2018-05-09 09:50:00,142.64,142.75,142.26,142.3,88822.0,103.867,103.9471,103.5903,103.6194,88822.0
2018-05-09 10:00:00,142.32,142.49,142.02,142.06,63609.0,103.6339,103.7577,103.4155,103.4446,63609.0
2018-05-09 10:10:00,142.06,142.06,141.84,141.9,59933.0,103.4446,103.4446,103.2844,103.3281,59933.0
2018-05-09 10:20:00,141.9,142.01,141.86,141.95,83586.0,103.3281,103.4082,103.299,103.3645,83586.0
2018-05-09 10:30:00,141.96,142.02,141.73,141.73,64398.0,103.3718,103.4155,103.2043,103.2043,64398.0
2018-05-09 10:40:00,141.75,141.76,141.46,141.71,108252.0,103.2189,103.2262,103.0077,103.1898,108252.0
2018-05-09 10:50:00,141.72,141.72,141.39,141.42,75048.0,103.197,103.197,102.9567,102.9786,75048.0
2018-05-09 11:00:00,141.43,141.48,141.34,141.43,50014.0,102.9859,103.0223,102.9203,102.9859,50014.0
2018-05-09 11:10:00,141.43,141.45,141.28,141.4,96362.0,102.9859,103.0004,102.8766,102.964,96362.0
2018-05-09 11:20:00,141.4,141.53,141.36,141.51,91418.0,102.964,103.0587,102.9349,103.0441,91418.0
2018-05-09 11:30:00,141.53,141.57,141.39,141.43,84740.0,103.0587,103.0878,102.9567,102.9859,84740.0
2018-05-09 11:40:00,141.44,141.58,141.41,141.49,85734.0,102.9931,103.0951,102.9713,103.0296,85734.0
2018-05-09 11:50:00,141.49,141.74,141.46,141.71,41308.0,103.0296,103.2116,103.0077,103.1898,41308.0
2018-05-09 12:00:00,141.71,141.94,141.71,141.91,46468.0,103.1898,103.3572,103.1898,103.3354,46468.0
2018-05-09 12:10:00,141.91,142.03,141.89,141.92,34797.0,103.3354,103.4228,103.3208,103.3427,34797.0
2018-05-09 12:20:00,141.92,142.39,141.92,142.35,92258.0,103.3427,103.6849,103.3427,103.6558,92258.0
2018-05-09 12:30:00,142.34,142.58,142.31,142.52,61345.0,103.6485,103.8233,103.6267,103.7796,61345.0
2018-05-09 12:40:00,142.52,142.91,142.47,142.89,107553.0,103.7796,104.0636,103.7432,104.049,107553.0
2018-05-09 12:50:00,142.89,142.93,142.76,142.86,49530.0,104.049,104.0781,103.9543,104.0272,49530.0
2018-05-09 13:00:00,142.88,143.0,142.86,142.9,54375.0,104.0417,104.1291,104.0272,104.0563,54375.0
2018-05-09 13:10:00,142.9,142.91,142.68,142.7,57080.0,104.0563,104.0636,103.8961,103.9106,57080.0
2018-05-09 13:20:00,142.72,142.9,142.64,142.89,56854.0,103.9252,104.0563,103.867,104.049,56854.0
2018-05-09 13:30:00,142.88,142.94,142.86,142.9,34022.0,104.0417,104.0854,104.0272,104.0563,34022.0
2018-05-09 13:40:00,142.89,142.97,142.82,142.96,35420.0,104.049,104.1073,103.998,104.1,35420.0
2018-05-09 13:50:00,142.97,143.0,142.82,142.92,48812.0,104.1073,104.1291,103.998,104.0708,48812.0
2018-05-09 14:00:00,142.93,142.94,142.8,142.9,42094.0,104.0781,104.0854,103.9835,104.0563,42094.0
2018-05-09 14:10:00,142.89,143.02,142.76,142.76,62554.0,104.049,104.1437,103.9543,103.9543,62554.0
2018-05-09 14:20:00,142.77,142.77,142.45,142.52,77920.0,103.9616,103.9616,103.7286,103.7796,77920.0
2018-05-09 14:30:00,142.52,142.72,142.5,142.51,65940.0,103.7796,103.9252,103.765,103.7723,65940.0
2018-05-09 14:40:00,142.5,142.71,142.5,142.7,46198.0,103.765,103.9179,103.765,103.9106,46198.0
2018-05-09 14:50:00,142.7,142.8,142.55,142.68,72906.0,103.9106,103.9835,103.8014,103.8961,72906.0
2018-05-09 15:00:00,142.67,142.75,142.53,142.65,87088.0,103.8888,103.9471,103.7869,103.8742,87088.0
2018-05-09 15:10:00,142.65,142.68,142.49,142.59,51459.0,103.8742,103.8961,103.7577,103.8305,51459.0
2018-05-09 15:20:00,142.56,142.67,142.52,142.56,55911.0,103.8087,103.8888,103.7796,103.8087,55911.0
2018-05-09 15:30:00,142.57,142.65,142.41,142.48,68582.0,103.816,103.8742,103.6995,103.7504,68582.0
2018-05-09 15:40:00,142.48,142.48,142.32,142.43,101918.0,103.7504,103.7504,103.6339,103.714,101918.0
2018-05-09 15:50:00,142.44,142.66,142.42,142.62,227438.0,103.7213,103.8815,103.7068,103.8524,227438.0
2018-05-10 09:30:00,143.15,143.73,143.01,143.62,170510.0,104.2383,104.6607,104.1364,104.5806,170510.0
2018-05-10 09:40:00,143.61,143.76,143.41,143.59,116153.0,104.5733,104.6825,104.4277,104.5587,116153.0
2018-05-10 09:50:00,143.6,143.81,143.5,143.57,75892.0,104.566,104.7189,104.4932,104.5442,75892.0
2018-05-10 10:00:00,143.58,143.6,143.18,143.26,82996.0,104.5514,104.566,104.2602,104.3184,82996.0
2018-05-10 10:10:00,143.25,143.36,143.02,143.11,60011.0,104.3111,104.3912,104.1437,104.2092,60011.0
2018-05-10 10:20:00,143.09,143.47,143.03,143.46,48240.0,104.1946,104.4713,104.1509,104.4641,48240.0
2018-05-10 10:30:00,143.45,143.49,143.28,143.3,59468.0,104.4568,104.4859,104.333,104.3476,59468.0
2018-05-10 10:40:00,143.31,143.46,143.28,143.36,55802.0,104.3548,104.4641,104.333,104.3912,55802.0
2018-05-10 10:50:00,143.35,143.57,143.29,143.39,73723.0,104.384,104.5442,104.3403,104.4131,73723.0
2018-05-10 11:00:00,143.4,143.71,143.4,143.61,83095.0,104.4204,104.6461,104.4204,104.5733,83095.0
2018-05-10 11:10:00,143.63,143.78,143.6,143.71,49531.0,104.5879,104.6971,104.566,104.6461,49531.0
2018-05-10 11:20:00,143.65,143.82,143.65,143.75,51754.0,104.6024,104.7262,104.6024,104.6752,51754.0
2018-05-10 11:30:00,143.73,143.79,143.66,143.74,58028.0,104.6607,104.7044,104.6097,104.668,58028.0
2018-05-10 11:40:00,143.75,143.75,143.64,143.73,47519.0,104.6752,104.6752,104.5951,104.6607,47519.0
2018-05-10 11:50:00,143.72,143.72,143.56,143.6,39889.0,104.6534,104.6534,104.5369,104.566,39889.0
2018-05-10 12:00:00,143.62,143.91,143.55,143.9,67513.0,104.5806,104.7917,104.5296,104.7845,67513.0
2018-05-10 12:10:00,143.89,143.92,143.79,143.83,89719.0,104.7772,104.799,104.7044,104.7335,89719.0
2018-05-10 12:20:00,143.82,143.97,143.77,143.96,72109.0,104.7262,104.8354,104.6898,104.8281,72109.0
2018-05-10 12:30:00,143.94,144.15,143.92,144.1,99912.0,104.8136,104.9665,104.799,104.9301,99912.0
2018-05-10 12:40:00,144.09,144.12,143.98,144.03,38809.0,104.9228,104.9447,104.8427,104.8791,38809.0
2018-05-10 12:50:00,144.03,144.17,144.02,144.08,50551.0,104.8791,104.9811,104.8718,104.9155,50551.0
2018-05-10 13:00:00,144.07,144.2,144.06,144.18,47168.0,104.9082,105.0029,104.901,104.9883,47168.0
2018-05-10 13:10:00,144.19,144.27,144.14,144.2,64534.0,104.9956,105.0539,104.9592,105.0029,64534.0
2018-05-10 13:20:00,144.21,144.23,143.9,143.96,48741.0,105.0102,105.0248,104.7845,104.8281,48741.0
2018-05-10 13:30:00,143.96,144.0,143.81,143.84,42705.0,104.8281,104.8573,104.7189,104.7408,42705.0
2018-05-10 13:40:00,143.84,143.88,143.65,143.69,52339.0,104.7408,104.7699,104.6024,104.6315,52339.0
2018-05-10 13:50:00,143.68,143.79,143.65,143.76,72850.0,104.6243,104.7044,104.6024,104.6825,72850.0
2018-05-10 14:00:00,143.77,143.91,143.65,143.88,50782.0,104.6898,104.7917,104.6024,104.7699,50782.0
2018-05-10 14:10:00,143.89,143.98,143.85,143.89,50794.0,104.7772,104.8427,104.748,104.7772,50794.0
2018-05-10 14:20:00,143.88,143.96,143.8,143.95,33964.0,104.7699,104.8281,104.7116,104.8209,33964.0
2018-05-10 14:30:00,143.95,143.99,143.75,143.8,53913.0,104.8209,104.85,104.6752,104.7116,53913.0
2018-05-10 14:40:00,143.78,144.05,143.72,144.05,55498.0,104.6971,104.8937,104.6534,104.8937,55498.0
2018-05-10 14:50:00,144.05,144.18,143.98,144.12,55586.0,104.8937,104.9883,104.8427,104.9447,55586.0
2018-05-10 15:00:00,144.14,144.23,144.0,144.1,89854.0,104.9592,105.0248,104.8573,104.9301,89854.0
2018-05-10 15:10:00,144.1,144.23,144.05,144.17,67338.0,104.9301,105.0248,104.8937,104.9811,67338.0
2018-05-10 15:20:00,144.16,144.22,144.1,144.18,74405.0,104.9738,105.0175,104.9301,104.9883,74405.0
2018-05-10 15:30:00,144.17,144.23,144.06,144.17,71666.0,104.9811,105.0248,104.901,104.9811,71666.0
2018-05-10 15:40:00,144.16,144.27,144.11,144.18,127852.0,104.9738,105.0539,104.9374,104.9883,127852.0
2018-05-10 15:50:00,144.18,144.33,144.13,144.24,242546.0,104.9883,105.0976,104.9519,105.032,242546.0
2018-05-11 09:30:00,144.11,144.74,144.11,144.7,142334.0,104.9374,105.3961,104.9374,105.367,142334.0
2018-05-11 09:40:00,144.67,144.85,144.51,144.58,68569.0,105.3452,105.4762,105.2286,105.2796,68569.0
2018-05-11 09:50:00,144.55,144.63,144.29,144.6,58692.0,105.2578,105.316,105.0684,105.2942,58692.0
2018-05-11 10:00:00,144.59,144.6,144.36,144.49,53176.0,105.2869,105.2942,105.1194,105.2141,53176.0
2018-05-11 10:10:00,144.47,144.59,144.21,144.25,64555.0,105.1995,105.2869,105.0102,105.0393,64555.0
2018-05-11 10:20:00,144.27,144.46,144.23,144.29,59148.0,105.0539,105.1922,105.0248,105.0684,59148.0
2018-05-11 10:30:00,144.29,144.44,144.19,144.32,46666.0,105.0684,105.1777,104.9956,105.0903,46666.0
2018-05-11 10:40:00,144.34,144.58,144.3,144.46,47867.0,105.1049,105.2796,105.0757,105.1922,47867.0
2018-05-11 10:50:00,144.45,144.6,144.45,144.57,45410.0,105.185,105.2942,105.185,105.2723,45410.0
2018-05-11 11:00:00,144.58,144.6,144.36,144.36,47713.0,105.2796,105.2942,105.1194,105.1194,47713.0
2018-05-11 11:10:00,144.37,144.38,144.22,144.26,56030.0,105.1267,105.134,105.0175,105.0466,56030.0
2018-05-11 11:20:00,144.24,144.35,144.16,144.18,57322.0,105.032,105.1121,104.9738,104.9883,57322.0
2018-05-11 11:30:00,144.19,144.28,144.06,144.14,60156.0,104.9956,105.0612,104.901,104.9592,60156.0
2018-05-11 11:40:00,144.13,144.15,143.92,143.97,41889.0,104.9519,104.9665,104.799,104.8354,41889.0
2018-05-11 11:50:00,143.96,144.15,143.96,144.14,45366.0,104.8281,104.9665,104.8281,104.9592,45366.0
2018-05-11 12:00:00,144.15,144.28,144.09,144.11,48434.0,104.9665,105.0612,104.9228,104.9374,48434.0
2018-05-11 12:10:00,144.1,144.11,143.83,143.93,53037.0,104.9301,104.9374,104.7335,104.8063,53037.0
2018-05-11 12:20:00,143.93,143.93,143.73,143.81,57448.0,104.8063,104.8063,104.6607,104.7189,57448.0
2018-05-11 12:30:00,143.79,143.88,143.68,143.81,50171.0,104.7044,104.7699,104.6243,104.7189,50171.0
2018-05-11 12:40:00,143.82,143.94,143.75,143.86,37774.0,104.7262,104.8136,104.6752,104.7553,37774.0
2018-05-11 12:50:00,143.87,143.91,143.79,143.81,34239.0,104.7626,104.7917,104.7044,104.7189,34239.0
2018-05-11 13:00:00,143.8,143.9,143.79,143.89,31261.0,104.7116,104.7845,104.7044,104.7772,31261.0
2018-05-11 13:10:00,143.89,143.89,143.72,143.74,29031.0,104.7772,104.7772,104.6534,104.668,29031.0
2018-05-11 13:20:00,143.75,143.88,143.71,143.83,28979.0,104.6752,104.7699,104.6461,104.7335,28979.0
2018-05-11 13:30:00,143.83,143.87,143.76,143.8,31140.0,104.7335,104.7626,104.6825,104.7116,31140.0
2018-05-11 13:40:00,143.79,143.83,143.73,143.8,33984.0,104.7044,104.7335,104.6607,104.7116,33984.0
2018-05-11 13:50:00,143.8,143.95,143.73,143.92,22103.0,104.7116,104.8209,104.6607,104.799,22103.0
2018-05-11 14:00:00,143.91,143.93,143.77,143.77,24862.0,104.7917,104.8063,104.6898,104.6898,24862.0
2018-05-11 14:10:00,143.76,143.83,143.58,143.82,47092.0,104.6825,104.7335,104.5514,104.7262,47092.0
2018-05-11 14:20:00,143.8,143.97,143.78,143.85,31943.0,104.7116,104.8354,104.6971,104.748,31943.0
2018-05-11 14:30:00,143.85,144.03,143.84,143.98,36105.0,104.748,104.8791,104.7408,104.8427,36105.0
2018-05-11 14:40:00,143.99,144.01,143.87,143.96,33983.0,104.85,104.8646,104.7626,104.8281,33983.0
2018-05-11 14:50:00,143.93,144.02,143.83,144.02,25278.0,104.8063,104.8718,104.7335,104.8718,25278.0
2018-05-11 15:00:00,144.0,144.17,143.98,144.14,41772.0,104.8573,104.9811,104.8427,104.9592,41772.0
2018-05-11 15:10:00,144.13,144.2,144.06,144.08,40508.0,104.9519,105.0029,104.901,104.9155,40508.0
2018-05-11 15:20:00,144.07,144.09,143.92,143.96,50697.0,104.9082,104.9228,104.799,104.8281,50697.0
2018-05-11 15:30:00,143.95,144.13,143.91,144.1,61046.0,104.8209,104.9519,104.7917,104.9301,61046.0
2018-05-11 15:40:00,144.1,144.1,143.9,144.01,87538.0,104.9301,104.9301,104.7845,104.8646,87538.0
2018-05-11 15:50:00,144.01,144.17,143.94,144.15,146409.0,104.8646,104.9811,104.8136,104.9665,146409.0
2018-05-14 09:30:00,144.47,144.97,144.4,144.83,150244.0,105.1995,105.5636,105.1485,105.4617,150244.0
2018-05-14 09:40:00,144.85,144.86,144.58,144.82,56276.0,105.4762,105.4835,105.2796,105.4544,56276.0
2018-05-14 09:50:00,144.83,145.07,144.68,145.01,126685.0,105.4617,105.6364,105.3524,105.5927,126685.0
2018-05-14 10:00:00,145.0,145.07,144.6,144.69,69741.0,105.5855,105.6364,105.2942,105.3597,69741.0
2018-05-14 10:10:00,144.69,145.0,144.66,144.98,54247.0,105.3597,105.5855,105.3379,105.5709,54247.0
2018-05-14 10:20:00,144.95,145.0,144.93,144.99,83883.0,105.549,105.5855,105.5345,105.5782,83883.0
2018-05-14 10:30:00,145.0,145.12,144.86,144.87,152691.0,105.5855,105.6728,105.4835,105.4908,152691.0
2018-05-14 10:40:00,144.85,144.96,144.75,144.75,44005.0,105.4762,105.5563,105.4034,105.4034,44005.0
2018-05-14 10:50:00,144.75,144.79,144.52,144.52,49108.0,105.4034,105.4325,105.2359,105.2359,49108.0
2018-05-14 11:00:00,144.51,144.71,144.48,144.69,36766.0,105.2286,105.3743,105.2068,105.3597,36766.0
2018-05-14 11:10:00,144.71,144.75,144.63,144.66,22888.0,105.3743,105.4034,105.316,105.3379,22888.0
2018-05-14 11:20:00,144.67,144.82,144.62,144.62,38004.0,105.3452,105.4544,105.3087,105.3087,38004.0
2018-05-14 11:30:00,144.63,144.7,144.61,144.62,32893.0,105.316,105.367,105.3015,105.3087,32893.0
2018-05-14 11:40:00,144.61,144.63,144.51,144.56,29598.0,105.3015,105.316,105.2286,105.2651,29598.0
2018-05-14 11:50:00,144.56,144.67,144.55,144.67,26353.0,105.2651,105.3452,105.2578,105.3452,26353.0
2018-05-14 12:00:00,144.68,144.89,144.65,144.81,55850.0,105.3524,105.5054,105.3306,105.4471,55850.0
2018-05-14 12:10:00,144.8,144.83,144.66,144.7,45445.0,105.4398,105.4617,105.3379,105.367,45445.0
2018-05-14 12:20:00,144.7,144.86,144.69,144.83,31159.0,105.367,105.4835,105.3597,105.4617,31159.0
2018-05-14 12:30:00,144.83,144.99,144.82,144.94,47712.0,105.4617,105.5782,105.4544,105.5418,47712.0
2018-05-14 12:40:00,144.94,145.08,144.89,144.9,57118.0,105.5418,105.6437,105.5054,105.5126,57118.0
2018-05-14 12:50:00,144.89,144.95,144.75,144.77,28741.0,105.5054,105.549,105.4034,105.418,28741.0
2018-05-14 13:00:00,144.76,144.79,144.68,144.68,29464.0,105.4107,105.4325,105.3524,105.3524,29464.0
2018-05-14 13:10:00,144.68,144.69,144.44,144.51,43971.0,105.3524,105.3597,105.1777,105.2286,43971.0
2018-05-14 13:20:00,144.53,144.66,144.5,144.65,31888.0,105.2432,105.3379,105.2214,105.3306,31888.0
2018-05-14 13:30:00,144.64,144.81,144.51,144.79,30967.0,105.3233,105.4471,105.2286,105.4325,30967.0
2018-05-14 13:40:00,144.79,144.82,144.7,144.75,29603.0,105.4325,105.4544,105.367,105.4034,29603.0
2018-05-14 13:50:00,144.75,144.75,144.56,144.61,49323.0,105.4034,105.4034,105.2651,105.3015,49323.0
2018-05-14 14:00:00,144.61,144.64,144.38,144.39,34142.0,105.3015,105.3233,105.134,105.1413,34142.0
2018-05-14 14:10:00,144.39,144.46,144.31,144.42,60425.0,105.1413,105.1922,105.083,105.1631,60425.0
2018-05-14 14:20:00,144.42,144.61,144.41,144.59,31542.0,105.1631,105.3015,105.1558,105.2869,31542.0
2018-05-14 14:30:00,144.59,144.7,144.58,144.65,44373.0,105.2869,105.367,105.2796,105.3306,44373.0
2018-05-14 14:40:00,144.64,144.64,144.39,144.42,46142.0,105.3233,105.3233,105.1413,105.1631,46142.0
2018-05-14 14:50:00,144.41,144.62,144.39,144.55,34241.0,105.1558,105.3087,105.1413,105.2578,34241.0
2018-05-14 15:00:00,144.55,144.6,144.45,144.5,40950.0,105.2578,105.2942,105.185,105.2214,40950.0
2018-05-14 15:10:00,144.49,144.63,144.42,144.46,43055.0,105.2141,105.316,105.1631,105.1922,43055.0
2018-05-14 15:20:00,144.47,144.63,144.46,144.56,34451.0,105.1995,105.316,105.1922,105.2651,34451.0
2018-05-14 15:30:00,144.57,144.61,144.4,144.42,57738.0,105.2723,105.3015,105.1485,105.1631,57738.0
2018-05-14 15:40:00,144.42,144.46,144.2,144.24,97853.0,105.1631,105.1922,105.0029,105.032,97853.0
2018-05-14 15:50:00,144.24,144.34,144.14,144.31,184578.0,105.032,105.1049,104.9592,105.083,184578.0
2018-05-15 09:30:00,143.5,143.99,143.39,143.84,180590.0,104.4932,104.85,104.4131,104.7408,180590.0
2018-05-15 09:40:00,143.84,143.88,143.24,143.31,122137.0,104.7408,104.7699,104.3039,104.3548,122137.0
2018-05-15 09:50:00,143.25,143.42,143.04,143.04,81257.0,104.3111,104.4349,104.1582,104.1582,81257.0
2018-05-15 10:00:00,143.07,143.46,143.07,143.26,51176.0,104.1801,104.4641,104.1801,104.3184,51176.0
2018-05-15 10:10:00,143.25,143.36,143.13,143.34,67425.0,104.3111,104.3912,104.2238,104.3767,67425.0
2018-05-15 10:20:00,143.35,143.5,143.29,143.39,83557.0,104.384,104.4932,104.3403,104.4131,83557.0
2018-05-15 10:30:00,143.4,143.78,143.31,143.67,95025.0,104.4204,104.6971,104.3548,104.617,95025.0
2018-05-15 10:40:00,143.68,143.69,143.46,143.58,68929.0,104.6243,104.6315,104.4641,104.5514,68929.0
2018-05-15 10:50:00,143.58,143.66,143.43,143.43,84593.0,104.5514,104.6097,104.4422,104.4422,84593.0
2018-05-15 11:00:00,143.45,143.71,143.44,143.47,79459.0,104.4568,104.6461,104.4495,104.4713,79459.0
2018-05-15 11:10:00,143.47,143.66,143.45,143.53,94704.0,104.4713,104.6097,104.4568,104.515,94704.0
2018-05-15 11:20:00,143.54,143.57,143.38,143.47,85339.0,104.5223,104.5442,104.4058,104.4713,85339.0
2018-05-15 11:30:00,143.47,143.63,143.45,143.63,45731.0,104.4713,104.5879,104.4568,104.5879,45731.0
2018-05-15 11:40:00,143.62,143.75,143.52,143.74,49673.0,104.5806,104.6752,104.5078,104.668,49673.0
2018-05-15 11:50:00,143.73,143.8,143.43,143.43,105899.0,104.6607,104.7116,104.4422,104.4422,105899.0
2018-05-15 12:00:00,143.46,143.51,143.27,143.42,45931.0,104.4641,104.5005,104.3257,104.4349,45931.0
2018-05-15 12:10:00,143.42,143.51,143.31,143.47,46331.0,104.4349,104.5005,104.3548,104.4713,46331.0
2018-05-15 12:20:00,143.46,143.52,143.35,143.47,46449.0,104.4641,104.5078,104.384,104.4713,46449.0
2018-05-15 12:30:00,143.48,143.59,143.45,143.52,57754.0,104.4786,104.5587,104.4568,104.5078,57754.0
2018-05-15 12:40:00,143.52,143.81,143.43,143.73,61444.0,104.5078,104.7189,104.4422,104.6607,61444.0
2018-05-15 12:50:00,143.74,143.87,143.64,143.64,60894.0,104.668,104.7626,104.5951,104.5951,60894.0
2018-05-15 13:00:00,143.64,143.72,143.4,143.45,46821.0,104.5951,104.6534,104.4204,104.4568,46821.0
2018-05-15 13:10:00,143.47,143.49,143.29,143.35,34375.0,104.4713,104.4859,104.3403,104.384,34375.0
2018-05-15 13:20:00,143.34,143.43,143.2,143.28,38220.0,104.3767,104.4422,104.2747,104.333,38220.0
2018-05-15 13:30:00,143.26,143.39,143.17,143.25,40643.0,104.3184,104.4131,104.2529,104.3111,40643.0
2018-05-15 13:40:00,143.24,143.35,143.19,143.34,35407.0,104.3039,104.384,104.2675,104.3767,35407.0
2018-05-15 13:50:00,143.34,143.38,143.03,143.05,55908.0,104.3767,104.4058,104.1509,104.1655,55908.0
2018-05-15 14:00:00,143.04,143.32,143.04,143.24,71649.0,104.1582,104.3621,104.1582,104.3039,71649.0
2018-05-15 14:10:00,143.24,143.39,143.17,143.21,87351.0,104.3039,104.4131,104.2529,104.282,87351.0
2018-05-15 14:20:00,143.19,143.31,142.92,143.28,120365.0,104.2675,104.3548,104.0708,104.333,120365.0
2018-05-15 14:30:00,143.25,143.67,143.24,143.51,65040.0,104.3111,104.617,104.3039,104.5005,65040.0
2018-05-15 14:40:00,143.49,143.58,143.37,143.41,52580.0,104.4859,104.5514,104.3985,104.4277,52580.0
2018-05-15 14:50:00,143.4,143.54,143.33,143.42,36913.0,104.4204,104.5223,104.3694,104.4349,36913.0
2018-05-15 15:00:00,143.43,143.48,143.3,143.34,54713.0,104.4422,104.4786,104.3476,104.3767,54713.0
2018-05-15 15:10:00,143.34,143.38,143.2,143.29,69780.0,104.3767,104.4058,104.2747,104.3403,69780.0
2018-05-15 15:20:00,143.3,143.36,143.14,143.2,83612.0,104.3476,104.3912,104.231,104.2747,83612.0
2018-05-15 15:30:00,143.18,143.48,143.09,143.44,107322.0,104.2602,104.4786,104.1946,104.4495,107322.0
2018-05-15 15:40:00,143.43,143.54,143.28,143.44,110712.0,104.4422,104.5223,104.333,104.4495,110712.0
2018-05-15 15:50:00,143.45,143.81,143.45,143.77,269854.0,104.4568,104.7189,104.4568,104.6898,269854.0
2018-05-16 09:30:00,143.7,144.8,143.27,144.75,170166.0,104.6388,105.4398,104.3257,105.4034,170166.0
2018-05-16 09:40:00,144.73,144.83,144.57,144.76,61979.0,105.3888,105.4617,105.2723,105.4107,61979.0
2018-05-16 09:50:00,144.78,144.86,144.56,144.69,44548.0,105.4253,105.4835,105.2651,105.3597,44548.0
2018-05-16 10:00:00,144.7,144.74,144.42,144.45,38979.0,105.367,105.3961,105.1631,105.185,38979.0
2018-05-16 10:10:00,144.43,144.63,144.38,144.63,49172.0,105.1704,105.316,105.134,105.316,49172.0
2018-05-16 10:20:00,144.6,144.79,144.52,144.69,39967.0,105.2942,105.4325,105.2359,105.3597,39967.0
2018-05-16 10:30:00,144.68,144.73,144.55,144.67,26368.0,105.3524,105.3888,105.2578,105.3452,26368.0
2018-05-16 10:40:00,144.67,144.7,144.43,144.47,36359.0,105.3452,105.367,105.1704,105.1995,36359.0
2018-05-16 10:50:00,144.48,144.49,144.36,144.46,33431.0,105.2068,105.2141,105.1194,105.1922,33431.0
2018-05-16 11:00:00,144.46,144.5,144.27,144.34,58465.0,105.1922,105.2214,105.0539,105.1049,58465.0
2018-05-16 11:10:00,144.35,144.4,144.25,144.3,25974.0,105.1121,105.1485,105.0393,105.0757,25974.0
2018-05-16 11:20:00,144.33,144.43,144.08,144.15,25538.0,105.0976,105.1704,104.9155,104.9665,25538.0
2018-05-16 11:30:00,144.16,144.32,144.13,144.18,40244.0,104.9738,105.0903,104.9519,104.9883,40244.0
2018-05-16 11:40:00,144.17,144.39,144.08,144.38,44491.0,104.9811,105.1413,104.9155,105.134,44491.0
2018-05-16 11:50:00,144.38,144.49,144.37,144.49,26571.0,105.134,105.2141,105.1267,105.2141,26571.0
2018-05-16 12:00:00,144.5,144.77,144.45,144.68,35405.0,105.2214,105.418,105.185,105.3524,35405.0
2018-05-16 12:10:00,144.67,144.82,144.63,144.73,44856.0,105.3452,105.4544,105.316,105.3888,44856.0
2018-05-16 12:20:00,144.74,144.85,144.65,144.82,29419.0,105.3961,105.4762,105.3306,105.4544,29419.0
2018-05-16 12:30:00,144.83,144.99,144.69,144.82,71596.0,105.4617,105.5782,105.3597,105.4544,71596.0
2018-05-16 12:40:00,144.81,144.83,144.73,144.77,30336.0,105.4471,105.4617,105.3888,105.418,30336.0
2018-05-16 12:50:00,144.77,144.84,144.73,144.78,20540.0,105.418,105.4689,105.3888,105.4253,20540.0
2018-05-16 13:00:00,144.8,145.0,144.78,144.96,58500.0,105.4398,105.5855,105.4253,105.5563,58500.0
2018-05-16 13:10:00,144.95,144.97,144.82,144.88,30443.0,105.549,105.5636,105.4544,105.4981,30443.0
2018-05-16 13:20:00,144.87,144.94,144.75,144.79,32599.0,105.4908,105.5418,105.4034,105.4325,32599.0
2018-05-16 13:30:00,144.81,144.91,144.8,144.84,45718.0,105.4471,105.5199,105.4398,105.4689,45718.0
2018-05-16 13:40:00,144.87,144.9,144.78,144.86,28450.0,105.4908,105.5126,105.4253,105.4835,28450.0
2018-05-16 13:50:00,144.85,144.89,144.74,144.84,49100.0,105.4762,105.5054,105.3961,105.4689,49100.0
2018-05-16 14:00:00,144.83,145.02,144.83,144.97,47933.0,105.4617,105.6,105.4617,105.5636,47933.0
2018-05-16 14:10:00,144.98,145.03,144.91,144.92,29716.0,105.5709,105.6073,105.5199,105.5272,29716.0
2018-05-16 14:20:00,144.94,145.0,144.71,144.9,44256.0,105.5418,105.5855,105.3743,105.5126,44256.0
2018-05-16 14:30:00,144.9,144.96,144.8,144.88,46319.0,105.5126,105.5563,105.4398,105.4981,46319.0
2018-05-16 14:40:00,144.9,144.96,144.87,144.92,29137.0,105.5126,105.5563,105.4908,105.5272,29137.0
2018-05-16 14:50:00,144.91,144.98,144.9,144.95,31800.0,105.5199,105.5709,105.5126,105.549,31800.0
2018-05-16 15:00:00,144.92,144.95,144.65,144.72,45472.0,105.5272,105.549,105.3306,105.3816,45472.0
2018-05-16 15:10:00,144.72,144.74,144.54,144.56,35569.0,105.3816,105.3961,105.2505,105.2651,35569.0
2018-05-16 15:20:00,144.54,144.65,144.54,144.61,54203.0,105.2505,105.3306,105.2505,105.3015,54203.0
2018-05-16 15:30:00,144.61,144.65,144.44,144.53,67465.0,105.3015,105.3306,105.1777,105.2432,67465.0
2018-05-16 15:40:00,144.52,144.57,144.3,144.32,96187.0,105.2359,105.2723,105.0757,105.0903,96187.0
2018-05-16 15:50:00,144.32,144.7,144.31,144.61,232811.0,105.0903,105.367,105.083,105.3015,232811.0
2018-05-17 09:30:00,144.5,144.77,144.31,144.59,95184.0,105.2214,105.418,105.083,105.2869,95184.0
2018-05-17 09:40:00,144.63,144.74,144.5,144.72,45165.0,105.316,105.3961,105.2214,105.3816,45165.0
2018-05-17 09:50:00,144.7,144.91,144.44,144.44,57365.0,105.367,105.5199,105.1777,105.1777,57365.0
2018-05-17 10:00:00,144.45,144.8,144.4,144.69,64040.0,105.185,105.4398,105.1485,105.3597,64040.0
2018-05-17 10:10:00,144.7,144.84,144.67,144.71,47920.0,105.367,105.4689,105.3452,105.3743,47920.0
2018-05-17 10:20:00,144.69,144.95,144.68,144.84,64052.0,105.3597,105.549,105.3524,105.4689,64052.0
2018-05-17 10:30:00,144.86,145.19,144.82,145.05,70270.0,105.4835,105.7238,105.4544,105.6219,70270.0
2018-05-17 10:40:00,145.06,145.08,144.76,144.83,50241.0,105.6291,105.6437,105.4107,105.4617,50241.0
2018-05-17 10:50:00,144.84,145.02,144.82,144.84,49815.0,105.4689,105.6,105.4544,105.4689,49815.0
2018-05-17 11:00:00,144.84,144.88,144.66,144.69,49634.0,105.4689,105.4981,105.3379,105.3597,49634.0
2018-05-17 11:10:00,144.7,144.83,144.66,144.76,48864.0,105.367,105.4617,105.3379,105.4107,48864.0
2018-05-17 11:20:00,144.75,144.79,144.7,144.72,31792.0,105.4034,105.4325,105.367,105.3816,31792.0
2018-05-17 11:30:00,144.71,144.77,144.66,144.71,41800.0,105.3743,105.418,105.3379,105.3743,41800.0
2018-05-17 11:40:00,144.71,144.79,144.65,144.65,26044.0,105.3743,105.4325,105.3306,105.3306,26044.0
2018-05-17 11:50:00,144.67,144.81,144.62,144.66,44716.0,105.3452,105.4471,105.3087,105.3379,44716.0
2018-05-17 12:00:00,144.67,144.75,144.59,144.63,50239.0,105.3452,105.4034,105.2869,105.316,50239.0
2018-05-17 12:10:00,144.62,144.9,144.62,144.86,37062.0,105.3087,105.5126,105.3087,105.4835,37062.0
2018-05-17 12:20:00,144.88,144.92,144.73,144.75,23941.0,105.4981,105.5272,105.3888,105.4034,23941.0
2018-05-17 12:30:00,144.74,144.86,144.67,144.67,36051.0,105.3961,105.4835,105.3452,105.3452,36051.0
2018-05-17 12:40:00,144.67,144.68,144.39,144.42,75411.0,105.3452,105.3524,105.1413,105.1631,75411.0
2018-05-17 12:50:00,144.42,144.54,144.38,144.44,24870.0,105.1631,105.2505,105.134,105.1777,24870.0
2018-05-17 13:00:00,144.44,144.58,144.37,144.37,30814.0,105.1777,105.2796,105.1267,105.1267,30814.0
2018-05-17 13:10:00,144.38,144.41,144.22,144.3,28882.0,105.134,105.1558,105.0175,105.0757,28882.0
2018-05-17 13:20:00,144.29,144.42,144.28,144.33,24498.0,105.0684,105.1631,105.0612,105.0976,24498.0
2018-05-17 13:30:00,144.35,144.41,144.32,144.39,19353.0,105.1121,105.1558,105.0903,105.1413,19353.0
2018-05-17 13:40:00,144.4,144.45,144.15,144.25,27817.0,105.1485,105.185,104.9665,105.0393,27817.0
2018-05-17 13:50:00,144.24,144.36,144.03,144.04,40819.0,105.032,105.1194,104.8791,104.8864,40819.0
2018-05-17 14:00:00,144.03,144.11,143.77,143.95,55912.0,104.8791,104.9374,104.6898,104.8209,55912.0
2018-05-17 14:10:00,143.94,144.2,143.91,144.14,45495.0,104.8136,105.0029,104.7917,104.9592,45495.0
2018-05-17 14:20:00,144.13,144.16,143.97,144.15,46697.0,104.9519,104.9738,104.8354,104.9665,46697.0
2018-05-17 14:30:00,144.16,144.24,144.06,144.15,57710.0,104.9738,105.032,104.901,104.9665,57710.0
2018-05-17 14:40:00,144.16,144.39,144.16,144.34,56012.0,104.9738,105.1413,104.9738,105.1049,56012.0
2018-05-17 14:50:00,144.34,144.58,144.32,144.57,34618.0,105.1049,105.2796,105.0903,105.2723,34618.0
2018-05-17 15:00:00,144.58,144.67,144.51,144.6,62079.0,105.2796,105.3452,105.2286,105.2942,62079.0
2018-05-17 15:10:00,144.61,144.62,144.37,144.48,91102.0,105.3015,105.3087,105.1267,105.2068,91102.0
2018-05-17 15:20:00,144.48,144.68,144.45,144.49,67916.0,105.2068,105.3524,105.185,105.2141,67916.0
2018-05-17 15:30:00,144.5,144.63,144.36,144.42,87089.0,105.2214,105.316,105.1194,105.1631,87089.0
2018-05-17 15:40:00,144.4,144.57,144.35,144.57,72417.0,105.1485,105.2723,105.1121,105.2723,72417.0
2018-05-17 15:50:00,144.58,144.61,144.3,144.5,252567.0,105.2796,105.3015,105.0757,105.2214,252567.0
2018-05-18 09:30:00,144.47,144.82,144.45,144.66,217813.0,105.1995,105.4544,105.185,105.3379,217813.0
2018-05-18 09:40:00,144.65,144.94,144.63,144.94,53667.0,105.3306,105.5418,105.316,105.5418,53667.0
2018-05-18 09:50:00,144.92,144.93,144.55,144.56,45592.0,105.5272,105.5345,105.2578,105.2651,45592.0
2018-05-18 10:00:00,144.57,144.58,144.24,144.3,51735.0,105.2723,105.2796,105.032,105.0757,51735.0
2018-05-18 10:10:00,144.29,144.47,144.17,144.35,58234.0,105.0684,105.1995,104.9811,105.1121,58234.0
2018-05-18 10:20:00,144.39,144.71,144.39,144.55,40717.0,105.1413,105.3743,105.1413,105.2578,40717.0
2018-05-18 10:30:00,144.55,144.58,144.24,144.36,58332.0,105.2578,105.2796,105.032,105.1194,58332.0
2018-05-18 10:40:00,144.36,144.55,144.25,144.52,33197.0,105.1194,105.2578,105.0393,105.2359,33197.0
2018-05-18 10:50:00,144.51,144.63,144.45,144.51,32028.0,105.2286,105.316,105.185,105.2286,32028.0
2018-05-18 11:00:00,144.52,144.73,144.52,144.69,25846.0,105.2359,105.3888,105.2359,105.3597,25846.0
2018-05-18 11:10:00,144.69,144.7,144.52,144.66,33882.0,105.3597,105.367,105.2359,105.3379,33882.0
2018-05-18 11:20:00,144.66,144.71,144.48,144.52,34445.0,105.3379,105.3743,105.2068,105.2359,34445.0
2018-05-18 11:30:00,144.53,144.66,144.46,144.58,37607.0,105.2432,105.3379,105.1922,105.2796,37607.0
2018-05-18 11:40:00,144.6,144.73,144.55,144.63,37869.0,105.2942,105.3888,105.2578,105.316,37869.0
2018-05-18 11:50:00,144.63,144.76,144.59,144.65,27951.0,105.316,105.4107,105.2869,105.3306,27951.0
2018-05-18 12:00:00,144.66,144.67,144.38,144.4,30432.0,105.3379,105.3452,105.134,105.1485,30432.0
2018-05-18 12:10:00,144.4,144.44,144.28,144.34,20558.0,105.1485,105.1777,105.0612,105.1049,20558.0
2018-05-18 12:20:00,144.35,144.4,144.26,144.33,40738.0,105.1121,105.1485,105.0466,105.0976,40738.0
2018-05-18 12:30:00,144.32,144.36,144.28,144.35,21347.0,105.0903,105.1194,105.0612,105.1121,21347.0
2018-05-18 12:40:00,144.35,144.5,144.33,144.45,23794.0,105.1121,105.2214,105.0976,105.185,23794.0
2018-05-18 12:50:00,144.45,144.45,144.32,144.41,26714.0,105.185,105.185,105.0903,105.1558,26714.0
2018-05-18 13:00:00,144.42,144.42,144.29,144.36,21838.0,105.1631,105.1631,105.0684,105.1194,21838.0
2018-05-18 13:10:00,144.36,144.55,144.3,144.47,25468.0,105.1194,105.2578,105.0757,105.1995,25468.0
2018-05-18 13:20:00,144.48,144.55,144.33,144.34,23941.0,105.2068,105.2578,105.0976,105.1049,23941.0
2018-05-18 13:30:00,144.33,144.34,144.14,144.22,26210.0,105.0976,105.1049,104.9592,105.0175,26210.0
2018-05-18 13:40:00,144.22,144.25,144.16,144.22,18557.0,105.0175,105.0393,104.9738,105.0175,18557.0
2018-05-18 13:50:00,144.24,144.27,144.14,144.24,18581.0,105.032,105.0539,104.9592,105.032,18581.0
2018-05-18 14:00:00,144.25,144.3,144.17,144.3,14743.0,105.0393,105.0757,104.9811,105.0757,14743.0
2018-05-18 14:10:00,144.3,144.3,144.18,144.26,22255.0,105.0757,105.0757,104.9883,105.0466,22255.0
2018-05-18 14:20:00,144.26,144.28,144.23,144.26,26406.0,105.0466,105.0612,105.0248,105.0466,26406.0
2018-05-18 14:30:00,144.24,144.36,144.21,144.36,20070.0,105.032,105.1194,105.0102,105.1194,20070.0
2018-05-18 14:40:00,144.35,144.38,144.24,144.27,24560.0,105.1121,105.134,105.032,105.0539,24560.0
2018-05-18 14:50:00,144.26,144.35,144.23,144.33,24399.0,105.0466,105.1121,105.0248,105.0976,24399.0
2018-05-18 15:00:00,144.33,144.33,144.13,144.18,29486.0,105.0976,105.0976,104.9519,104.9883,29486.0
2018-05-18 15:10:00,144.17,144.21,144.14,144.21,35981.0,104.9811,105.0102,104.9592,105.0102,35981.0
2018-05-18 15:20:00,144.21,144.27,144.14,144.2,40104.0,105.0102,105.0539,104.9592,105.0029,40104.0
2018-05-18 15:30:00,144.21,144.23,144.1,144.21,51861.0,105.0102,105.0248,104.9301,105.0102,51861.0
2018-05-18 15:40:00,144.21,144.27,144.14,144.23,82502.0,105.0102,105.0539,104.9592,105.0248,82502.0
2018-05-18 15:50:00,144.22,144.22,143.99,144.08,241035.0,105.0175,105.0175,104.85,104.9155,241035.0
2018-05-21 09:30:00,144.95,145.48,144.68,145.48,158151.0,105.549,105.935,105.3524,105.935,158151.0
2018-05-21 09:40:00,145.48,145.75,145.42,145.46,74753.0,105.935,106.1316,105.8913,105.9204,74753.0
2018-05-21 09:50:00,145.46,145.49,145.24,145.37,75458.0,105.9204,105.9423,105.7602,105.8549,75458.0
2018-05-21 10:00:00,145.38,145.64,145.29,145.64,63556.0,105.8622,106.0515,105.7966,106.0515,63556.0
2018-05-21 10:10:00,145.65,145.73,145.54,145.68,43753.0,106.0588,106.117,105.9787,106.0806,43753.0
2018-05-21 10:20:00,145.69,145.75,145.61,145.62,48019.0,106.0879,106.1316,106.0296,106.0369,48019.0
2018-05-21 10:30:00,145.63,145.99,145.63,145.9,97234.0,106.0442,106.3063,106.0442,106.2408,97234.0
2018-05-21 10:40:00,145.89,146.04,145.71,145.73,92599.0,106.2335,106.3428,106.1025,106.117,92599.0
2018-05-21 10:50:00,145.72,145.79,145.63,145.77,82584.0,106.1097,106.1607,106.0442,106.1461,82584.0
2018-05-21 11:00:00,145.75,145.85,145.62,145.68,40325.0,106.1316,106.2044,106.0369,106.0806,40325.0
2018-05-21 11:10:00,145.68,145.7,145.46,145.58,38573.0,106.0806,106.0952,105.9204,106.0078,38573.0
2018-05-21 11:20:00,145.58,145.69,145.22,145.28,50825.0,106.0078,106.0879,105.7457,105.7893,50825.0
2018-05-21 11:30:00,145.27,145.35,145.1,145.26,47979.0,105.7821,105.8403,105.6583,105.7748,47979.0
2018-05-21 11:40:00,145.28,145.32,145.21,145.28,29417.0,105.7893,105.8185,105.7384,105.7893,29417.0
2018-05-21 11:50:00,145.28,145.32,145.18,145.29,33550.0,105.7893,105.8185,105.7165,105.7966,33550.0
2018-05-21 12:00:00,145.3,145.43,145.26,145.32,27699.0,105.8039,105.8986,105.7748,105.8185,27699.0
2018-05-21 12:10:00,145.32,145.66,145.27,145.55,34747.0,105.8185,106.066,105.7821,105.9859,34747.0
2018-05-21 12:20:00,145.56,145.59,145.44,145.53,23241.0,105.9932,106.0151,105.9058,105.9714,23241.0
2018-05-21 12:30:00,145.53,145.64,145.5,145.59,30785.0,105.9714,106.0515,105.9495,106.0151,30785.0
2018-05-21 12:40:00,145.58,145.74,145.53,145.66,30100.0,106.0078,106.1243,105.9714,106.066,30100.0
2018-05-21 12:50:00,145.65,145.72,145.57,145.6,24304.0,106.0588,106.1097,106.0005,106.0224,24304.0
2018-05-21 13:00:00,145.6,145.67,145.57,145.64,62962.0,106.0224,106.0733,106.0005,106.0515,62962.0
2018-05-21 13:10:00,145.64,145.68,145.55,145.64,24828.0,106.0515,106.0806,105.9859,106.0515,24828.0
2018-05-21 13:20:00,145.64,145.65,145.48,145.5,23208.0,106.0515,106.0588,105.935,105.9495,23208.0
2018-05-21 13:30:00,145.52,145.59,145.41,145.47,24568.0,105.9641,106.0151,105.884,105.9277,24568.0
2018-05-21 13:40:00,145.5,145.6,145.47,145.55,20148.0,105.9495,106.0224,105.9277,105.9859,20148.0
2018-05-21 13:50:00,145.56,145.58,145.51,145.57,19274.0,105.9932,106.0078,105.9568,106.0005,19274.0
2018-05-21 14:00:00,145.56,145.6,145.42,145.6,27944.0,105.9932,106.0224,105.8913,106.0224,27944.0
2018-05-21 14:10:00,145.58,145.62,145.38,145.48,32597.0,106.0078,106.0369,105.8622,105.935,32597.0
2018-05-21 14:20:00,145.47,145.48,145.31,145.35,34865.0,105.9277,105.935,105.8112,105.8403,34865.0
2018-05-21 14:30:00,145.34,145.35,145.14,145.23,57141.0,105.833,105.8403,105.6874,105.7529,57141.0
2018-05-21 14:40:00,145.24,145.47,145.23,145.45,23837.0,105.7602,105.9277,105.7529,105.9131,23837.0
2018-05-21 14:50:00,145.45,145.54,145.4,145.47,41989.0,105.9131,105.9787,105.8767,105.9277,41989.0
2018-05-21 15:00:00,145.47,145.48,145.36,145.41,34004.0,105.9277,105.935,105.8476,105.884,34004.0
2018-05-21 15:10:00,145.4,145.55,145.38,145.48,33352.0,105.8767,105.9859,105.8622,105.935,33352.0
2018-05-21 15:20:00,145.49,145.51,145.28,145.32,30026.0,105.9423,105.9568,105.7893,105.8185,30026.0
2018-05-21 15:30:00,145.32,145.33,145.18,145.27,56343.0,105.8185,105.8257,105.7165,105.7821,56343.0
2018-05-21 15:40:00,145.27,145.38,145.23,145.37,74884.0,105.7821,105.8622,105.7529,105.8549,74884.0
2018-05-21 15:50:00,145.37,145.59,145.37,145.48,173792.0,105.8549,106.0151,105.8549,105.935,173792.0
2018-05-22 09:30:00,145.52,146.21,145.52,146.12,108714.0,105.9641,106.4665,105.9641,106.401,108714.0
2018-05-22 09:40:00,146.13,146.17,145.73,145.88,48073.0,106.4083,106.4374,106.117,106.2262,48073.0
2018-05-22 09:50:00,145.88,145.96,145.65,145.87,56718.0,106.2262,106.2845,106.0588,106.219,56718.0
2018-05-22 10:00:00,145.87,145.93,145.71,145.88,40358.0,106.219,106.2627,106.1025,106.2262,40358.0
2018-05-22 10:10:00,145.88,145.88,145.39,145.49,49396.0,106.2262,106.2262,105.8694,105.9423,49396.0
2018-05-22 10:20:00,145.5,145.61,145.4,145.47,49922.0,105.9495,106.0296,105.8767,105.9277,49922.0
2018-05-22 10:30:00,145.48,145.64,145.38,145.51,60887.0,105.935,106.0515,105.8622,105.9568,60887.0
2018-05-22 10:40:00,145.53,145.54,145.35,145.45,50292.0,105.9714,105.9787,105.8403,105.9131,50292.0
2018-05-22 10:50:00,145.45,145.54,145.33,145.34,35345.0,105.9131,105.9787,105.8257,105.833,35345.0
2018-05-22 11:00:00,145.35,145.56,145.34,145.5,30738.0,105.8403,105.9932,105.833,105.9495,30738.0
2018-05-22 11:10:00,145.48,145.58,145.45,145.56,29247.0,105.935,106.0078,105.9131,105.9932,29247.0
2018-05-22 11:20:00,145.55,145.65,145.5,145.57,40375.0,105.9859,106.0588,105.9495,106.0005,40375.0
2018-05-22 11:30:00,145.57,145.63,145.42,145.45,39992.0,106.0005,106.0442,105.8913,105.9131,39992.0
2018-05-22 11:40:00,145.45,145.51,145.41,145.49,29549.0,105.9131,105.9568,105.884,105.9423,29549.0
2018-05-22 11:50:00,145.49,145.66,145.48,145.63,33647.0,105.9423,106.066,105.935,106.0442,33647.0
2018-05-22 12:00:00,145.65,145.65,145.51,145.6,23256.0,106.0588,106.0588,105.9568,106.0224,23256.0
2018-05-22 12:10:00,145.6,145.66,145.56,145.6,20409.0,106.0224,106.066,105.9932,106.0224,20409.0
2018-05-22 12:20:00,145.58,145.64,145.46,145.5,42964.0,106.0078,106.0515,105.9204,105.9495,42964.0
2018-05-22 12:30:00,145.51,145.58,145.46,145.56,17240.0,105.9568,106.0078,105.9204,105.9932,17240.0
2018-05-22 12:40:00,145.55,145.6,145.52,145.59,24038.0,105.9859,106.0224,105.9641,106.0151,24038.0
2018-05-22 12:50:00,145.6,145.66,145.56,145.58,19301.0,106.0224,106.066,105.9932,106.0078,19301.0
2018-05-22 13:00:00,145.58,145.6,145.53,145.59,15814.0,106.0078,106.0224,105.9714,106.0151,15814.0
2018-05-22 13:10:00,145.59,145.69,145.56,145.57,18737.0,106.0151,106.0879,105.9932,106.0005,18737.0
2018-05-22 13:20:00,145.58,145.61,145.45,145.61,26112.0,106.0078,106.0296,105.9131,106.0296,26112.0
2018-05-22 13:30:00,145.6,145.61,145.49,145.5,23619.0,106.0224,106.0296,105.9423,105.9495,23619.0
2018-05-22 13:40:00,145.5,145.6,145.47,145.55,18428.0,105.9495,106.0224,105.9277,105.9859,18428.0
2018-05-22 13:50:00,145.54,145.59,145.47,145.53,22902.0,105.9787,106.0151,105.9277,105.9714,22902.0
2018-05-22 14:00:00,145.55,145.72,145.53,145.66,34993.0,105.9859,106.1097,105.9714,106.066,34993.0
2018-05-22 14:10:00,145.64,145.71,145.58,145.63,24788.0,106.0515,106.1025,106.0078,106.0442,24788.0
2018-05-22 14:20:00,145.62,145.71,145.6,145.69,24370.0,106.0369,106.1025,106.0224,106.0879,24370.0
2018-05-22 14:30:00,145.68,145.77,145.68,145.74,29734.0,106.0806,106.1461,106.0806,106.1243,29734.0
2018-05-22 14:40:00,145.75,145.76,145.66,145.69,20530.0,106.1316,106.1389,106.066,106.0879,20530.0
2018-05-22 14:50:00,145.69,145.72,145.55,145.57,34076.0,106.0879,106.1097,105.9859,106.0005,34076.0
2018-05-22 15:00:00,145.56,145.64,145.51,145.58,46653.0,105.9932,106.0515,105.9568,106.0078,46653.0
2018-05-22 15:10:00,145.58,145.63,145.53,145.58,31943.0,106.0078,106.0442,105.9714,106.0078,31943.0
2018-05-22 15:20:00,145.57,145.65,145.5,145.59,54983.0,106.0005,106.0588,105.9495,106.0151,54983.0
2018-05-22 15:30:00,145.59,145.59,145.25,145.33,52772.0,106.0151,106.0151,105.7675,105.8257,52772.0
2018-05-22 15:40:00,145.33,145.46,145.2,145.26,72592.0,105.8257,105.9204,105.7311,105.7748,72592.0
2018-05-22 15:50:00,145.25,145.25,145.0,145.12,219804.0,105.7675,105.7675,105.5855,105.6728,219804.0
2018-05-23 09:30:00,144.35,144.55,144.1,144.33,133060.0,105.1121,105.2578,104.9301,105.0976,133060.0
2018-05-23 09:40:00,144.34,144.61,144.25,144.4,84532.0,105.1049,105.3015,105.0393,105.1485,84532.0
2018-05-23 09:50:00,144.41,144.63,144.35,144.59,35724.0,105.1558,105.316,105.1121,105.2869,35724.0
2018-05-23 10:00:00,144.58,144.62,144.34,144.5,37236.0,105.2796,105.3087,105.1049,105.2214,37236.0
2018-05-23 10:10:00,144.49,144.57,144.31,144.32,59106.0,105.2141,105.2723,105.083,105.0903,59106.0
2018-05-23 10:20:00,144.33,144.52,144.23,144.35,36775.0,105.0976,105.2359,105.0248,105.1121,36775.0
2018-05-23 10:30:00,144.34,144.34,143.98,144.07,64296.0,105.1049,105.1049,104.8427,104.9082,64296.0
2018-05-23 10:40:00,144.08,144.16,143.95,144.03,48302.0,104.9155,104.9738,104.8209,104.8791,48302.0
2018-05-23 10:50:00,144.03,144.03,143.73,143.76,91975.0,104.8791,104.8791,104.6607,104.6825,91975.0
2018-05-23 11:00:00,143.75,143.79,143.65,143.71,63354.0,104.6752,104.7044,104.6024,104.6461,63354.0
2018-05-23 11:10:00,143.71,143.89,143.63,143.82,37425.0,104.6461,104.7772,104.5879,104.7262,37425.0
2018-05-23 11:20:00,143.82,144.11,143.77,144.06,33976.0,104.7262,104.9374,104.6898,104.901,33976.0
2018-05-23 11:30:00,144.08,144.12,143.88,143.93,40365.0,104.9155,104.9447,104.7699,104.8063,40365.0
2018-05-23 11:40:00,143.92,144.13,143.88,144.09,26177.0,104.799,104.9519,104.7699,104.9228,26177.0
2018-05-23 11:50:00,144.1,144.22,143.79,143.8,37631.0,104.9301,105.0175,104.7044,104.7116,37631.0
2018-05-23 12:00:00,143.81,143.9,143.67,143.85,33136.0,104.7189,104.7845,104.617,104.748,33136.0
2018-05-23 12:10:00,143.83,143.89,143.72,143.75,20054.0,104.7335,104.7772,104.6534,104.6752,20054.0
2018-05-23 12:20:00,143.74,143.84,143.6,143.62,41338.0,104.668,104.7408,104.566,104.5806,41338.0
2018-05-23 12:30:00,143.66,143.79,143.66,143.69,32337.0,104.6097,104.7044,104.6097,104.6315,32337.0
2018-05-23 12:40:00,143.7,143.93,143.7,143.8,27991.0,104.6388,104.8063,104.6388,104.7116,27991.0
2018-05-23 12:50:00,143.81,143.84,143.68,143.75,28490.0,104.7189,104.7408,104.6243,104.6752,28490.0
2018-05-23 13:00:00,143.73,143.75,143.54,143.6,21499.0,104.6607,104.6752,104.5223,104.566,21499.0
2018-05-23 13:10:00,143.6,143.65,143.48,143.58,35918.0,104.566,104.6024,104.4786,104.5514,35918.0
2018-05-23 13:20:00,143.56,143.71,143.56,143.69,17903.0,104.5369,104.6461,104.5369,104.6315,17903.0
2018-05-23 13:30:00,143.7,143.72,143.64,143.67,24670.0,104.6388,104.6534,104.5951,104.617,24670.0
2018-05-23 13:40:00,143.67,143.78,143.67,143.74,25736.0,104.617,104.6971,104.617,104.668,25736.0
2018-05-23 13:50:00,143.72,143.81,143.7,143.77,24193.0,104.6534,104.7189,104.6388,104.6898,24193.0
2018-05-23 14:00:00,143.77,144.17,143.71,144.16,74816.0,104.6898,104.9811,104.6461,104.9738,74816.0
2018-05-23 14:10:00,144.17,144.23,143.98,143.99,56842.0,104.9811,105.0248,104.8427,104.85,56842.0
2018-05-23 14:20:00,144.0,144.22,143.92,144.0,53082.0,104.8573,105.0175,104.799,104.8573,53082.0
2018-05-23 14:30:00,144.02,144.05,143.87,143.97,44072.0,104.8718,104.8937,104.7626,104.8354,44072.0
2018-05-23 14:40:00,143.96,144.08,143.95,143.98,44091.0,104.8281,104.9155,104.8209,104.8427,44091.0
2018-05-23 14:50:00,143.97,144.23,143.96,144.19,51876.0,104.8354,105.0248,104.8281,104.9956,51876.0
2018-05-23 15:00:00,144.19,144.4,144.17,144.3,63965.0,104.9956,105.1485,104.9811,105.0757,63965.0
2018-05-23 15:10:00,144.29,144.36,144.24,144.36,38290.0,105.0684,105.1194,105.032,105.1194,38290.0
2018-05-23 15:20:00,144.36,144.44,144.27,144.42,55431.0,105.1194,105.1777,105.0539,105.1631,55431.0
2018-05-23 15:30:00,144.42,144.44,144.29,144.36,46331.0,105.1631,105.1777,105.0684,105.1194,46331.0
2018-05-23 15:40:00,144.36,144.42,144.25,144.31,96013.0,105.1194,105.1631,105.0393,105.083,96013.0
2018-05-23 15:50:00,144.32,144.7,144.32,144.66,244408.0,105.0903,105.367,105.0903,105.3379,244408.0
2018-05-24 09:30:00,144.39,144.48,144.07,144.3,155369.0,105.1413,105.2068,104.9082,105.0757,155369.0
2018-05-24 09:40:00,144.32,144.48,143.93,143.99,91969.0,105.0903,105.2068,104.8063,104.85,91969.0
2018-05-24 09:50:00,143.96,144.0,143.45,143.57,88403.0,104.8281,104.8573,104.4568,104.5442,88403.0
2018-05-24 10:00:00,143.57,143.81,143.47,143.67,67637.0,104.5442,104.7189,104.4713,104.617,67637.0
2018-05-24 10:10:00,143.68,143.77,143.46,143.55,59869.0,104.6243,104.6898,104.4641,104.5296,59869.0
2018-05-24 10:20:00,143.55,143.65,143.36,143.63,63832.0,104.5296,104.6024,104.3912,104.5879,63832.0
2018-05-24 10:30:00,143.61,143.62,143.18,143.42,85447.0,104.5733,104.5806,104.2602,104.4349,85447.0
2018-05-24 10:40:00,143.45,143.5,143.18,143.29,46708.0,104.4568,104.4932,104.2602,104.3403,46708.0
2018-05-24 10:50:00,143.29,143.38,142.95,143.15,85501.0,104.3403,104.4058,104.0927,104.2383,85501.0
2018-05-24 11:00:00,143.16,143.45,143.05,143.35,65372.0,104.2456,104.4568,104.1655,104.384,65372.0
2018-05-24 11:10:00,143.38,143.64,143.32,143.53,65817.0,104.4058,104.5951,104.3621,104.515,65817.0
2018-05-24 11:20:00,143.52,143.54,143.31,143.41,56024.0,104.5078,104.5223,104.3548,104.4277,56024.0
2018-05-24 11:30:00,143.4,143.48,143.33,143.46,44771.0,104.4204,104.4786,104.3694,104.4641,44771.0
2018-05-24 11:40:00,143.46,143.79,143.45,143.67,42405.0,104.4641,104.7044,104.4568,104.617,42405.0
2018-05-24 11:50:00,143.67,143.95,143.54,143.95,41434.0,104.617,104.8209,104.5223,104.8209,41434.0
2018-05-24 12:00:00,143.94,144.04,143.82,143.84,39961.0,104.8136,104.8864,104.7262,104.7408,39961.0
2018-05-24 12:10:00,143.84,144.07,143.84,143.99,24844.0,104.7408,104.9082,104.7408,104.85,24844.0
2018-05-24 12:20:00,144.0,144.14,143.97,144.08,30216.0,104.8573,104.9592,104.8354,104.9155,30216.0
2018-05-24 12:30:00,144.08,144.16,143.91,143.98,45552.0,104.9155,104.9738,104.7917,104.8427,45552.0
2018-05-24 12:40:00,143.97,143.98,143.87,143.98,31031.0,104.8354,104.8427,104.7626,104.8427,31031.0
2018-05-24 12:50:00,143.99,144.03,143.88,143.94,41440.0,104.85,104.8791,104.7699,104.8136,41440.0
2018-05-24 13:00:00,143.94,144.13,143.9,144.09,52753.0,104.8136,104.9519,104.7845,104.9228,52753.0
2018-05-24 13:10:00,144.09,144.17,144.04,144.1,41583.0,104.9228,104.9811,104.8864,104.9301,41583.0
2018-05-24 13:20:00,144.09,144.26,144.09,144.19,46166.0,104.9228,105.0466,104.9228,104.9956,46166.0
2018-05-24 13:30:00,144.18,144.2,144.05,144.06,38939.0,104.9883,105.0029,104.8937,104.901,38939.0
2018-05-24 13:40:00,144.07,144.17,144.02,144.06,36381.0,104.9082,104.9811,104.8718,104.901,36381.0
2018-05-24 13:50:00,144.05,144.14,143.98,144.14,43963.0,104.8937,104.9592,104.8427,104.9592,43963.0
2018-05-24 14:00:00,144.13,144.16,144.01,144.15,40229.0,104.9519,104.9738,104.8646,104.9665,40229.0
2018-05-24 14:10:00,144.15,144.21,144.08,144.13,48935.0,104.9665,105.0102,104.9155,104.9519,48935.0
2018-05-24 14:20:00,144.13,144.24,144.08,144.2,54825.0,104.9519,105.032,104.9155,105.0029,54825.0
2018-05-24 14:30:00,144.2,144.22,144.07,144.1,40730.0,105.0029,105.0175,104.9082,104.9301,40730.0
2018-05-24 14:40:00,144.12,144.16,144.01,144.02,38776.0,104.9447,104.9738,104.8646,104.8718,38776.0
2018-05-24 14:50:00,144.02,144.18,143.95,144.14,63894.0,104.8718,104.9883,104.8209,104.9592,63894.0
2018-05-24 15:00:00,144.13,144.34,144.03,144.34,44344.0,104.9519,105.1049,104.8791,105.1049,44344.0
2018-05-24 15:10:00,144.33,144.4,144.26,144.38,45363.0,105.0976,105.1485,105.0466,105.134,45363.0
2018-05-24 15:20:00,144.39,144.47,144.34,144.35,53277.0,105.1413,105.1995,105.1049,105.1121,53277.0
2018-05-24 15:30:00,144.36,144.42,144.21,144.21,67932.0,105.1194,105.1631,105.0102,105.0102,67932.0
2018-05-24 15:40:00,144.22,144.25,143.98,144.13,139151.0,105.0175,105.0393,104.8427,104.9519,139151.0
2018-05-24 15:50:00,144.13,144.16,143.95,144.06,225625.0,104.9519,104.9738,104.8209,104.901,225625.0
2018-05-25 09:30:00,143.9,144.39,143.75,144.37,129970.0,104.7845,105.1413,104.6752,105.1267,129970.0
2018-05-25 09:40:00,144.35,144.43,144.16,144.28,60982.0,105.1121,105.1704,104.9738,105.0612,60982.0
2018-05-25 09:50:00,144.28,144.28,144.09,144.18,56163.0,105.0612,105.0612,104.9228,104.9883,56163.0
2018-05-25 10:00:00,144.18,144.24,143.88,143.94,77113.0,104.9883,105.032,104.7699,104.8136,77113.0
2018-05-25 10:10:00,143.94,144.34,143.94,144.28,66985.0,104.8136,105.1049,104.8136,105.0612,66985.0
2018-05-25 10:20:00,144.28,144.39,144.15,144.31,52534.0,105.0612,105.1413,104.9665,105.083,52534.0
2018-05-25 10:30:00,144.33,144.57,144.33,144.47,46935.0,105.0976,105.2723,105.0976,105.1995,46935.0
2018-05-25 10:40:00,144.47,144.47,144.1,144.11,41253.0,105.1995,105.1995,104.9301,104.9374,41253.0
2018-05-25 10:50:00,144.12,144.37,144.12,144.36,39803.0,104.9447,105.1267,104.9447,105.1194,39803.0
2018-05-25 11:00:00,144.35,144.48,144.33,144.41,32343.0,105.1121,105.2068,105.0976,105.1558,32343.0
2018-05-25 11:10:00,144.39,144.42,144.28,144.29,42748.0,105.1413,105.1631,105.0612,105.0684,42748.0
2018-05-25 11:20:00,144.27,144.34,144.16,144.34,39254.0,105.0539,105.1049,104.9738,105.1049,39254.0
2018-05-25 11:30:00,144.33,144.39,144.29,144.35,31833.0,105.0976,105.1413,105.0684,105.1121,31833.0
2018-05-25 11:40:00,144.35,144.35,144.09,144.24,34979.0,105.1121,105.1121,104.9228,105.032,34979.0
2018-05-25 11:50:00,144.25,144.26,144.05,144.05,26167.0,105.0393,105.0466,104.8937,104.8937,26167.0
2018-05-25 12:00:00,144.04,144.13,143.86,143.88,34294.0,104.8864,104.9519,104.7553,104.7699,34294.0
2018-05-25 12:10:00,143.87,143.87,143.73,143.77,33597.0,104.7626,104.7626,104.6607,104.6898,33597.0
2018-05-25 12:20:00,143.78,143.94,143.73,143.92,20215.0,104.6971,104.8136,104.6607,104.799,20215.0
2018-05-25 12:30:00,143.92,143.97,143.86,143.92,28522.0,104.799,104.8354,104.7553,104.799,28522.0
2018-05-25 12:40:00,143.93,144.01,143.86,143.88,29419.0,104.8063,104.8646,104.7553,104.7699,29419.0
2018-05-25 12:50:00,143.89,143.93,143.77,143.85,24384.0,104.7772,104.8063,104.6898,104.748,24384.0
2018-05-25 13:00:00,143.85,143.88,143.77,143.84,25959.0,104.748,104.7699,104.6898,104.7408,25959.0
2018-05-25 13:10:00,143.85,143.87,143.72,143.79,26563.0,104.748,104.7626,104.6534,104.7044,26563.0
2018-05-25 13:20:00,143.79,143.79,143.66,143.68,19684.0,104.7044,104.7044,104.6097,104.6243,19684.0
2018-05-25 13:30:00,143.65,143.72,143.55,143.71,28113.0,104.6024,104.6534,104.5296,104.6461,28113.0
2018-05-25 13:40:00,143.72,143.72,143.61,143.63,28741.0,104.6534,104.6534,104.5733,104.5879,28741.0
2018-05-25 13:50:00,143.63,143.7,143.52,143.61,38415.0,104.5879,104.6388,104.5078,104.5733,38415.0
2018-05-25 14:00:00,143.6,143.77,143.52,143.62,48094.0,104.566,104.6898,104.5078,104.5806,48094.0
2018-05-25 14:10:00,143.62,143.69,143.58,143.68,33887.0,104.5806,104.6315,104.5514,104.6243,33887.0
2018-05-25 14:20:00,143.68,143.7,143.6,143.7,29690.0,104.6243,104.6388,104.566,104.6388,29690.0
2018-05-25 14:30:00,143.7,143.7,143.61,143.65,27762.0,104.6388,104.6388,104.5733,104.6024,27762.0
2018-05-25 14:40:00,143.63,143.65,143.46,143.64,52511.0,104.5879,104.6024,104.4641,104.5951,52511.0
2018-05-25 14:50:00,143.64,143.7,143.61,143.65,34980.0,104.5951,104.6388,104.5733,104.6024,34980.0
2018-05-25 15:00:00,143.64,143.7,143.57,143.68,36585.0,104.5951,104.6388,104.5442,104.6243,36585.0
2018-05-25 15:10:00,143.68,143.77,143.66,143.72,53469.0,104.6243,104.6898,104.6097,104.6534,53469.0
2018-05-25 15:20:00,143.73,143.79,143.69,143.78,62373.0,104.6607,104.7044,104.6315,104.6971,62373.0
2018-05-25 15:30:00,143.77,143.78,143.68,143.7,80772.0,104.6898,104.6971,104.6243,104.6388,80772.0
2018-05-25 15:40:00,143.7,143.7,143.55,143.64,85388.0,104.6388,104.6388,104.5296,104.5951,85388.0
2018-05-25 15:50:00,143.64,143.76,143.61,143.63,231834.0,104.5951,104.6825,104.5733,104.5879,231834.0
2018-05-29 09:30:00,142.53,142.89,142.07,142.12,210465.0,103.7869,104.049,103.4519,103.4883,210465.0
2018-05-29 09:40:00,142.16,142.16,141.41,141.8,236950.0,103.5174,103.5174,102.9713,103.2553,236950.0
2018-05-29 09:50:00,141.82,141.97,141.72,141.92,124388.0,103.2699,103.3791,103.197,103.3427,124388.0
2018-05-29 10:00:00,141.92,141.94,141.73,141.88,102157.0,103.3427,103.3572,103.2043,103.3135,102157.0
2018-05-29 10:10:00,141.87,142.1,141.79,142.08,84886.0,103.3063,103.4737,103.248,103.4592,84886.0
2018-05-29 10:20:00,142.08,142.28,142.04,142.25,77685.0,103.4592,103.6048,103.4301,103.583,77685.0
2018-05-29 10:30:00,142.21,142.21,141.95,142.01,50820.0,103.5538,103.5538,103.3645,103.4082,50820.0
2018-05-29 10:40:00,142.0,142.03,141.71,141.85,56904.0,103.4009,103.4228,103.1898,103.2917,56904.0
2018-05-29 10:50:00,141.86,141.95,141.43,141.49,97297.0,103.299,103.3645,102.9859,103.0296,97297.0
2018-05-29 11:00:00,141.48,141.48,141.16,141.29,86073.0,103.0223,103.0223,102.7893,102.8839,86073.0
2018-05-29 11:10:00,141.28,141.55,141.27,141.43,59323.0,102.8766,103.0732,102.8694,102.9859,59323.0
2018-05-29 11:20:00,141.42,141.47,141.25,141.31,53497.0,102.9786,103.015,102.8548,102.8985,53497.0
2018-05-29 11:30:00,141.33,141.39,141.08,141.12,59710.0,102.913,102.9567,102.731,102.7601,59710.0
2018-05-29 11:40:00,141.1,141.12,140.7,140.89,76572.0,102.7456,102.7601,102.4543,102.5927,76572.0
2018-05-29 11:50:00,140.85,140.96,140.76,140.79,53877.0,102.5635,102.6436,102.498,102.5198,53877.0
2018-05-29 12:00:00,140.8,140.82,140.38,140.43,89151.0,102.5271,102.5417,102.2213,102.2577,89151.0
2018-05-29 12:10:00,140.44,140.52,140.21,140.45,83808.0,102.265,102.3232,102.0975,102.2723,83808.0
2018-05-29 12:20:00,140.45,140.71,140.42,140.48,60733.0,102.2723,102.4616,102.2504,102.2941,60733.0
2018-05-29 12:30:00,140.47,140.8,140.44,140.78,75412.0,102.2868,102.5271,102.265,102.5126,75412.0
2018-05-29 12:40:00,140.79,140.95,140.67,140.76,50744.0,102.5198,102.6363,102.4325,102.498,50744.0
2018-05-29 12:50:00,140.77,140.93,140.75,140.81,43632.0,102.5053,102.6218,102.4907,102.5344,43632.0
2018-05-29 13:00:00,140.81,140.81,140.37,140.43,55883.0,102.5344,102.5344,102.214,102.2577,55883.0
2018-05-29 13:10:00,140.44,140.61,140.38,140.58,45094.0,102.265,102.3888,102.2213,102.3669,45094.0
2018-05-29 13:20:00,140.57,140.7,140.5,140.66,38673.0,102.3596,102.4543,102.3087,102.4252,38673.0
2018-05-29 13:30:00,140.65,140.65,140.44,140.56,52292.0,102.4179,102.4179,102.265,102.3524,52292.0
2018-05-29 13:40:00,140.56,140.87,140.56,140.8,38395.0,102.3524,102.5781,102.3524,102.5271,38395.0
2018-05-29 13:50:00,140.82,140.89,140.68,140.68,46558.0,102.5417,102.5927,102.4397,102.4397,46558.0
2018-05-29 14:00:00,140.67,140.7,140.38,140.49,54624.0,102.4325,102.4543,102.2213,102.3014,54624.0
2018-05-29 14:10:00,140.47,140.69,140.39,140.64,61283.0,102.2868,102.447,102.2286,102.4106,61283.0
2018-05-29 14:20:00,140.67,140.95,140.52,140.94,68829.0,102.4325,102.6363,102.3232,102.6291,68829.0
2018-05-29 14:30:00,140.94,141.02,140.77,140.79,54631.0,102.6291,102.6873,102.5053,102.5198,54631.0
2018-05-29 14:40:00,140.78,140.86,140.55,140.67,49418.0,102.5126,102.5708,102.3451,102.4325,49418.0
2018-05-29 14:50:00,140.66,140.73,140.59,140.65,46819.0,102.4252,102.4761,102.3742,102.4179,46819.0
2018-05-29 15:00:00,140.63,140.83,140.62,140.77,58746.0,102.4033,102.549,102.396,102.5053,58746.0
2018-05-29 15:10:00,140.75,140.79,140.53,140.57,58617.0,102.4907,102.5198,102.3305,102.3596,58617.0
2018-05-29 15:20:00,140.56,140.74,140.55,140.72,68192.0,102.3524,102.4834,102.3451,102.4689,68192.0
2018-05-29 15:30:00,140.72,140.98,140.64,140.93,94115.0,102.4689,102.6582,102.4106,102.6218,94115.0
2018-05-29 15:40:00,140.94,141.19,140.9,141.07,153960.0,102.6291,102.8111,102.5999,102.7237,153960.0
2018-05-29 15:50:00,141.08,141.25,141.06,141.2,318430.0,102.731,102.8548,102.7164,102.8184,318430.0
2018-05-30 09:30:00,141.9,142.34,141.82,142.13,183511.0,103.3281,103.6485,103.2699,103.4956,183511.0
2018-05-30 09:40:00,142.14,142.43,142.01,142.22,98110.0,103.5029,103.714,103.4082,103.5611,98110.0
2018-05-30 09:50:00,142.21,142.25,141.9,142.03,108404.0,103.5538,103.583,103.3281,103.4228,108404.0
2018-05-30 10:00:00,142.01,142.08,141.86,142.05,57291.0,103.4082,103.4592,103.299,103.4373,57291.0
2018-05-30 10:10:00,142.04,142.31,142.04,142.11,45936.0,103.4301,103.6267,103.4301,103.481,45936.0
2018-05-30 10:20:00,142.11,142.11,141.9,142.09,50474.0,103.481,103.481,103.3281,103.4665,50474.0
2018-05-30 10:30:00,142.1,142.21,142.05,142.12,59440.0,103.4737,103.5538,103.4373,103.4883,59440.0
2018-05-30 10:40:00,142.13,142.48,142.04,142.48,70662.0,103.4956,103.7504,103.4301,103.7504,70662.0
2018-05-30 10:50:00,142.49,142.51,142.31,142.43,54256.0,103.7577,103.7723,103.6267,103.714,54256.0
2018-05-30 11:00:00,142.44,142.57,142.22,142.24,71068.0,103.7213,103.816,103.5611,103.5757,71068.0
2018-05-30 11:10:00,142.22,142.35,142.18,142.22,45346.0,103.5611,103.6558,103.532,103.5611,45346.0
2018-05-30 11:20:00,142.22,142.31,142.09,142.11,44409.0,103.5611,103.6267,103.4665,103.481,44409.0
2018-05-30 11:30:00,142.1,142.5,142.1,142.42,44299.0,103.4737,103.765,103.4737,103.7068,44299.0
2018-05-30 11:40:00,142.43,142.45,142.2,142.23,42397.0,103.714,103.7286,103.5466,103.5684,42397.0
2018-05-30 11:50:00,142.23,142.47,142.23,142.45,61120.0,103.5684,103.7432,103.5684,103.7286,61120.0
2018-05-30 12:00:00,142.45,142.58,142.45,142.47,47881.0,103.7286,103.8233,103.7286,103.7432,47881.0
2018-05-30 12:10:00,142.47,142.48,142.34,142.44,44062.0,103.7432,103.7504,103.6485,103.7213,44062.0
2018-05-30 12:20:00,142.44,142.66,142.44,142.63,48995.0,103.7213,103.8815,103.7213,103.8597,48995.0
2018-05-30 12:30:00,142.63,142.65,142.4,142.43,43681.0,103.8597,103.8742,103.6922,103.714,43681.0
2018-05-30 12:40:00,142.43,142.56,142.39,142.4,49653.0,103.714,103.8087,103.6849,103.6922,49653.0
2018-05-30 12:50:00,142.4,142.45,142.29,142.45,69966.0,103.6922,103.7286,103.6121,103.7286,69966.0
2018-05-30 13:00:00,142.47,142.52,142.38,142.49,27850.0,103.7432,103.7796,103.6776,103.7577,27850.0
2018-05-30 13:10:00,142.49,142.81,142.45,142.72,55825.0,103.7577,103.9907,103.7286,103.9252,55825.0
2018-05-30 13:20:00,142.72,142.82,142.69,142.7,35064.0,103.9252,103.998,103.9034,103.9106,35064.0
2018-05-30 13:30:00,142.71,142.79,142.67,142.79,41846.0,103.9179,103.9762,103.8888,103.9762,41846.0
2018-05-30 13:40:00,142.79,142.9,142.76,142.88,45325.0,103.9762,104.0563,103.9543,104.0417,45325.0
2018-05-30 13:50:00,142.87,142.92,142.72,142.8,35707.0,104.0344,104.0708,103.9252,103.9835,35707.0
2018-05-30 14:00:00,142.8,142.88,142.74,142.88,51581.0,103.9835,104.0417,103.9398,104.0417,51581.0
2018-05-30 14:10:00,142.88,142.96,142.83,142.96,62271.0,104.0417,104.1,104.0053,104.1,62271.0
2018-05-30 14:20:00,142.96,143.03,142.88,142.88,90078.0,104.1,104.1509,104.0417,104.0417,90078.0
2018-05-30 14:30:00,142.87,143.1,142.84,143.0,62210.0,104.0344,104.2019,104.0126,104.1291,62210.0
2018-05-30 14:40:00,143.0,143.05,142.92,142.95,58902.0,104.1291,104.1655,104.0708,104.0927,58902.0
2018-05-30 14:50:00,142.95,142.96,142.77,142.84,54609.0,104.0927,104.1,103.9616,104.0126,54609.0
2018-05-30 15:00:00,142.85,142.93,142.78,142.79,49215.0,104.0199,104.0781,103.9689,103.9762,49215.0
2018-05-30 15:10:00,142.79,142.87,142.77,142.79,56019.0,103.9762,104.0344,103.9616,103.9762,56019.0
2018-05-30 15:20:00,142.8,142.81,142.58,142.58,54550.0,103.9835,103.9907,103.8233,103.8233,54550.0
2018-05-30 15:30:00,142.59,142.59,142.43,142.44,101133.0,103.8305,103.8305,103.714,103.7213,101133.0
2018-05-30 15:40:00,142.44,142.52,142.36,142.44,140243.0,103.7213,103.7796,103.6631,103.7213,140243.0
2018-05-30 15:50:00,142.44,142.64,142.37,142.62,289204.0,103.7213,103.867,103.6704,103.8524,289204.0
2018-05-31 09:30:00,142.81,142.81,142.2,142.5,182373.0,103.9907,103.9907,103.5466,103.765,182373.0
2018-05-31 09:40:00,142.49,142.76,142.31,142.32,80272.0,103.7577,103.9543,103.6267,103.6339,80272.0
2018-05-31 09:50:00,142.34,142.43,141.95,142.38,113811.0,103.6485,103.714,103.3645,103.6776,113811.0
2018-05-31 10:00:00,142.32,142.39,142.0,142.21,60704.0,103.6339,103.6849,103.4009,103.5538,60704.0
2018-05-31 10:10:00,142.21,142.63,142.17,142.48,84279.0,103.5538,103.8597,103.5247,103.7504,84279.0
2018-05-31 10:20:00,142.51,142.58,142.32,142.43,49699.0,103.7723,103.8233,103.6339,103.714,49699.0
2018-05-31 10:30:00,142.42,142.55,142.12,142.12,58131.0,103.7068,103.8014,103.4883,103.4883,58131.0
2018-05-31 10:40:00,142.13,142.26,141.93,141.93,65159.0,103.4956,103.5903,103.35,103.35,65159.0
2018-05-31 10:50:00,141.96,141.97,141.7,141.8,74757.0,103.3718,103.3791,103.1825,103.2553,74757.0
2018-05-31 11:00:00,141.82,141.82,141.65,141.72,50296.0,103.2699,103.2699,103.1461,103.197,50296.0
2018-05-31 11:10:00,141.72,141.8,141.65,141.72,34048.0,103.197,103.2553,103.1461,103.197,34048.0
2018-05-31 11:20:00,141.71,142.3,141.7,142.3,40699.0,103.1898,103.6194,103.1825,103.6194,40699.0
2018-05-31 11:30:00,142.29,142.49,142.05,142.36,51824.0,103.6121,103.7577,103.4373,103.6631,51824.0
2018-05-31 11:40:00,142.35,142.61,142.3,142.4,53394.0,103.6558,103.8451,103.6194,103.6922,53394.0
2018-05-31 11:50:00,142.39,142.47,142.23,142.24,48350.0,103.6849,103.7432,103.5684,103.5757,48350.0
2018-05-31 12:00:00,142.21,142.22,141.88,141.9,49232.0,103.5538,103.5611,103.3135,103.3281,49232.0
2018-05-31 12:10:00,141.87,141.97,141.83,141.96,50166.0,103.3063,103.3791,103.2771,103.3718,50166.0
2018-05-31 12:20:00,141.96,142.02,141.78,141.78,39329.0,103.3718,103.4155,103.2407,103.2407,39329.0
2018-05-31 12:30:00,141.77,141.93,141.75,141.91,46935.0,103.2334,103.35,103.2189,103.3354,46935.0
2018-05-31 12:40:00,141.91,141.99,141.84,141.87,58514.0,103.3354,103.3936,103.2844,103.3063,58514.0
2018-05-31 12:50:00,141.88,141.9,141.68,141.75,37318.0,103.3135,103.3281,103.1679,103.2189,37318.0
2018-05-31 13:00:00,141.76,141.82,141.51,141.61,60021.0,103.2262,103.2699,103.0441,103.1169,60021.0
2018-05-31 13:10:00,141.59,141.73,141.58,141.69,29607.0,103.1024,103.2043,103.0951,103.1752,29607.0
2018-05-31 13:20:00,141.68,141.89,141.67,141.87,33053.0,103.1679,103.3208,103.1606,103.3063,33053.0
2018-05-31 13:30:00,141.89,141.9,141.63,141.68,30592.0,103.3208,103.3281,103.1315,103.1679,30592.0
2018-05-31 13:40:00,141.69,141.72,141.56,141.58,33949.0,103.1752,103.197,103.0805,103.0951,33949.0
2018-05-31 13:50:00,141.58,141.59,141.24,141.28,72398.0,103.0951,103.1024,102.8475,102.8766,72398.0
2018-05-31 14:00:00,141.25,141.26,141.05,141.13,76058.0,102.8548,102.8621,102.7092,102.7674,76058.0
2018-05-31 14:10:00,141.15,141.42,141.09,141.3,80531.0,102.782,102.9786,102.7383,102.8912,80531.0
2018-05-31 14:20:00,141.3,141.36,141.17,141.17,63320.0,102.8912,102.9349,102.7965,102.7965,63320.0
2018-05-31 14:30:00,141.16,141.22,141.07,141.11,56049.0,102.7893,102.8329,102.7237,102.7528,56049.0
2018-05-31 14:40:00,141.1,141.26,141.06,141.21,54733.0,102.7456,102.8621,102.7164,102.8257,54733.0
2018-05-31 14:50:00,141.21,141.4,141.2,141.4,73253.0,102.8257,102.964,102.8184,102.964,73253.0
2018-05-31 15:00:00,141.41,141.65,141.4,141.56,88130.0,102.9713,103.1461,102.964,103.0805,88130.0
2018-05-31 15:10:00,141.55,141.59,141.36,141.37,135016.0,103.0732,103.1024,102.9349,102.9422,135016.0
2018-05-31 15:20:00,141.38,141.5,141.32,141.46,111936.0,102.9495,103.0368,102.9058,103.0077,111936.0
2018-05-31 15:30:00,141.45,141.48,141.31,141.33,169711.0,103.0004,103.0223,102.8985,102.913,169711.0
2018-05-31 15:40:00,141.36,141.4,141.13,141.22,222900.0,102.9349,102.964,102.7674,102.8329,222900.0
2018-05-31 15:50:00,141.22,141.31,141.09,141.3,478747.0,102.8329,102.8985,102.7383,102.8912,478747.0
2018-06-01 09:30:00,142.43,142.69,142.19,142.59,189118.0,103.714,103.9034,103.5393,103.8305,189118.0
2018-06-01 09:40:00,142.59,142.75,142.5,142.68,111271.0,103.8305,103.9471,103.765,103.8961,111271.0
2018-06-01 09:50:00,142.68,142.84,142.58,142.58,78653.0,103.8961,104.0126,103.8233,103.8233,78653.0
2018-06-01 10:00:00,142.58,142.72,142.57,142.58,50630.0,103.8233,103.9252,103.816,103.8233,50630.0
2018-06-01 10:10:00,142.58,142.66,142.25,142.28,77858.0,103.8233,103.8815,103.583,103.6048,77858.0
2018-06-01 10:20:00,142.3,142.72,142.28,142.4,77124.0,103.6194,103.9252,103.6048,103.6922,77124.0
2018-06-01 10:30:00,142.38,142.44,142.16,142.19,83492.0,103.6776,103.7213,103.5174,103.5393,83492.0
2018-06-01 10:40:00,142.19,142.2,141.92,142.12,111422.0,103.5393,103.5466,103.3427,103.4883,111422.0
2018-06-01 10:50:00,142.13,142.18,142.05,142.12,50955.0,103.4956,103.532,103.4373,103.4883,50955.0
2018-06-01 11:00:00,142.12,142.22,141.87,141.87,51936.0,103.4883,103.5611,103.3063,103.3063,51936.0
2018-06-01 11:10:00,141.87,141.92,141.62,141.78,77473.0,103.3063,103.3427,103.1242,103.2407,77473.0
2018-06-01 11:20:00,141.77,141.97,141.75,141.78,56799.0,103.2334,103.3791,103.2189,103.2407,56799.0
2018-06-01 11:30:00,141.77,141.99,141.76,141.95,45032.0,103.2334,103.3936,103.2262,103.3645,45032.0
2018-06-01 11:40:00,141.95,141.97,141.73,141.74,71507.0,103.3645,103.3791,103.2043,103.2116,71507.0
2018-06-01 11:50:00,141.77,142.09,141.77,141.96,49202.0,103.2334,103.4665,103.2334,103.3718,49202.0
2018-06-01 12:00:00,141.96,142.18,141.94,142.11,60894.0,103.3718,103.532,103.3572,103.481,60894.0
2018-06-01 12:10:00,142.12,142.35,142.1,142.16,61939.0,103.4883,103.6558,103.4737,103.5174,61939.0
2018-06-01 12:20:00,142.18,142.21,142.08,142.08,36273.0,103.532,103.5538,103.4592,103.4592,36273.0
2018-06-01 12:30:00,142.07,142.25,142.05,142.05,53404.0,103.4519,103.583,103.4373,103.4373,53404.0
2018-06-01 12:40:00,142.05,142.08,141.89,141.9,48809.0,103.4373,103.4592,103.3208,103.3281,48809.0
2018-06-01 12:50:00,141.9,141.91,141.63,141.72,64887.0,103.3281,103.3354,103.1315,103.197,64887.0
2018-06-01 13:00:00,141.72,141.89,141.72,141.83,70832.0,103.197,103.3208,103.197,103.2771,70832.0
2018-06-01 13:10:00,141.83,141.86,141.67,141.67,96345.0,103.2771,103.299,103.1606,103.1606,96345.0
2018-06-01 13:20:00,141.68,141.98,141.67,141.93,63706.0,103.1679,103.3864,103.1606,103.35,63706.0
2018-06-01 13:30:00,141.93,141.99,141.81,141.82,32934.0,103.35,103.3936,103.2626,103.2699,32934.0
2018-06-01 13:40:00,141.83,142.01,141.78,141.92,41744.0,103.2771,103.4082,103.2407,103.3427,41744.0
2018-06-01 13:50:00,141.92,142.08,141.91,142.07,49364.0,103.3427,103.4592,103.3354,103.4519,49364.0
2018-06-01 14:00:00,142.07,142.13,141.89,141.91,35334.0,103.4519,103.4956,103.3208,103.3354,35334.0
2018-06-01 14:10:00,141.92,141.99,141.85,141.99,80474.0,103.3427,103.3936,103.2917,103.3936,80474.0
2018-06-01 14:20:00,141.99,142.13,141.98,142.06,62867.0,103.3936,103.4956,103.3864,103.4446,62867.0
2018-06-01 14:30:00,142.06,142.07,141.89,141.92,42705.0,103.4446,103.4519,103.3208,103.3427,42705.0
2018-06-01 14:40:00,141.92,142.16,141.91,142.15,66460.0,103.3427,103.5174,103.3354,103.5102,66460.0
2018-06-01 14:50:00,142.15,142.22,142.09,142.18,116524.0,103.5102,103.5611,103.4665,103.532,116524.0
2018-06-01 15:00:00,142.18,142.19,141.99,142.03,59399.0,103.532,103.5393,103.3936,103.4228,59399.0
2018-06-01 15:10:00,142.04,142.05,141.95,141.96,57778.0,103.4301,103.4373,103.3645,103.3718,57778.0
2018-06-01 15:20:00,141.96,141.98,141.86,141.88,63368.0,103.3718,103.3864,103.299,103.3135,63368.0
2018-06-01 15:30:00,141.88,142.1,141.84,142.08,66240.0,103.3135,103.4737,103.2844,103.4592,66240.0
2018-06-01 15:40:00,142.07,142.08,141.95,141.96,119848.0,103.4519,103.4592,103.3645,103.3718,119848.0
2018-06-01 15:50:00,141.95,142.08,141.88,141.98,327035.0,103.3645,103.4592,103.3135,103.3864,327035.0
2018-06-04 09:30:00,142.3,142.77,142.18,142.54,173095.0,103.6194,103.9616,103.532,103.7941,173095.0
2018-06-04 09:40:00,142.53,143.04,142.52,143.02,82888.0,103.7869,104.1582,103.7796,104.1437,82888.0
2018-06-04 09:50:00,143.03,143.16,142.96,143.13,75134.0,104.1509,104.2456,104.1,104.2238,75134.0
2018-06-04 10:00:00,143.13,143.17,142.88,142.88,80607.0,104.2238,104.2529,104.0417,104.0417,80607.0
2018-06-04 10:10:00,142.89,143.09,142.84,142.92,81953.0,104.049,104.1946,104.0126,104.0708,81953.0
2018-06-04 10:20:00,142.91,142.94,142.81,142.82,42169.0,104.0636,104.0854,103.9907,103.998,42169.0
2018-06-04 10:30:00,142.81,142.89,142.67,142.78,47041.0,103.9907,104.049,103.8888,103.9689,47041.0
2018-06-04 10:40:00,142.78,142.92,142.73,142.79,53773.0,103.9689,104.0708,103.9325,103.9762,53773.0
2018-06-04 10:50:00,142.8,142.88,142.76,142.84,54890.0,103.9835,104.0417,103.9543,104.0126,54890.0
2018-06-04 11:00:00,142.85,143.07,142.85,142.97,54401.0,104.0199,104.1801,104.0199,104.1073,54401.0
2018-06-04 11:10:00,142.99,143.02,142.88,142.92,39922.0,104.1218,104.1437,104.0417,104.0708,39922.0
2018-06-04 11:20:00,142.93,142.97,142.84,142.92,38965.0,104.0781,104.1073,104.0126,104.0708,38965.0
2018-06-04 11:30:00,142.92,142.93,142.75,142.78,39697.0,104.0708,104.0781,103.9471,103.9689,39697.0
2018-06-04 11:40:00,142.8,142.81,142.7,142.77,35276.0,103.9835,103.9907,103.9106,103.9616,35276.0
2018-06-04 11:50:00,142.75,142.77,142.55,142.66,55009.0,103.9471,103.9616,103.8014,103.8815,55009.0
2018-06-04 12:00:00,142.67,142.77,142.59,142.6,64545.0,103.8888,103.9616,103.8305,103.8378,64545.0
2018-06-04 12:10:00,142.6,142.8,142.53,142.79,39493.0,103.8378,103.9835,103.7869,103.9762,39493.0
2018-06-04 12:20:00,142.83,142.99,142.82,142.86,28386.0,104.0053,104.1218,103.998,104.0272,28386.0
2018-06-04 12:30:00,142.86,142.92,142.84,142.86,28693.0,104.0272,104.0708,104.0126,104.0272,28693.0
2018-06-04 12:40:00,142.86,142.87,142.78,142.85,42468.0,104.0272,104.0344,103.9689,104.0199,42468.0
2018-06-04 12:50:00,142.86,142.88,142.78,142.8,32732.0,104.0272,104.0417,103.9689,103.9835,32732.0
2018-06-04 13:00:00,142.82,142.9,142.79,142.84,26784.0,103.998,104.0563,103.9762,104.0126,26784.0
2018-06-04 13:10:00,142.84,142.85,142.78,142.85,34358.0,104.0126,104.0199,103.9689,104.0199,34358.0
2018-06-04 13:20:00,142.85,142.9,142.76,142.82,31248.0,104.0199,104.0563,103.9543,103.998,31248.0
2018-06-04 13:30:00,142.81,142.88,142.74,142.81,57260.0,103.9907,104.0417,103.9398,103.9907,57260.0
2018-06-04 13:40:00,142.8,142.85,142.74,142.75,29589.0,103.9835,104.0199,103.9398,103.9471,29589.0
2018-06-04 13:50:00,142.74,142.77,142.69,142.76,45428.0,103.9398,103.9616,103.9034,103.9543,45428.0
2018-06-04 14:00:00,142.77,142.77,142.68,142.75,40276.0,103.9616,103.9616,103.8961,103.9471,40276.0
2018-06-04 14:10:00,142.77,142.88,142.75,142.83,41629.0,103.9616,104.0417,103.9471,104.0053,41629.0
2018-06-04 14:20:00,142.84,142.87,142.8,142.82,39654.0,104.0126,104.0344,103.9835,103.998,39654.0
2018-06-04 14:30:00,142.81,142.81,142.74,142.81,33112.0,103.9907,103.9907,103.9398,103.9907,33112.0
2018-06-04 14:40:00,142.81,142.86,142.76,142.83,30678.0,103.9907,104.0272,103.9543,104.0053,30678.0
2018-06-04 14:50:00,142.83,142.89,142.79,142.89,42423.0,104.0053,104.049,103.9762,104.049,42423.0
2018-06-04 15:00:00,142.88,142.9,142.85,142.87,39599.0,104.0417,104.0563,104.0199,104.0344,39599.0
2018-06-04 15:10:00,142.87,143.0,142.87,142.98,50466.0,104.0344,104.1291,104.0344,104.1145,50466.0
2018-06-04 15:20:00,142.99,143.05,142.92,142.99,52893.0,104.1218,104.1655,104.0708,104.1218,52893.0
2018-06-04 15:30:00,142.99,143.0,142.91,142.91,72430.0,104.1218,104.1291,104.0636,104.0636,72430.0
2018-06-04 15:40:00,142.92,142.98,142.83,142.88,87496.0,104.0708,104.1145,104.0053,104.0417,87496.0
2018-06-04 15:50:00,142.88,143.06,142.88,143.01,224712.0,104.0417,104.1728,104.0417,104.1364,224712.0
2018-06-05 09:30:00,143.05,143.89,143.04,143.45,139015.0,104.1655,104.7772,104.1582,104.4568,139015.0
2018-06-05 09:40:00,143.44,143.72,143.3,143.59,62044.0,104.4495,104.6534,104.3476,104.5587,62044.0
2018-06-05 09:50:00,143.59,143.9,143.59,143.86,69663.0,104.5587,104.7845,104.5587,104.7553,69663.0
2018-06-05 10:00:00,143.86,144.08,143.84,143.92,62043.0,104.7553,104.9155,104.7408,104.799,62043.0
2018-06-05 10:10:00,143.92,144.01,143.84,143.97,60647.0,104.799,104.8646,104.7408,104.8354,60647.0
2018-06-05 10:20:00,143.94,143.94,143.68,143.82,47864.0,104.8136,104.8136,104.6243,104.7262,47864.0
2018-06-05 10:30:00,143.82,143.91,143.6,143.66,55330.0,104.7262,104.7917,104.566,104.6097,55330.0
2018-06-05 10:40:00,143.66,143.67,143.54,143.64,34765.0,104.6097,104.617,104.5223,104.5951,34765.0
2018-06-05 10:50:00,143.63,143.97,143.63,143.94,57313.0,104.5879,104.8354,104.5879,104.8136,57313.0
2018-06-05 11:00:00,143.95,143.95,143.6,143.64,41713.0,104.8209,104.8209,104.566,104.5951,41713.0
2018-06-05 11:10:00,143.65,143.8,143.62,143.78,37741.0,104.6024,104.7116,104.5806,104.6971,37741.0
2018-06-05 11:20:00,143.79,143.8,143.6,143.63,31312.0,104.7044,104.7116,104.566,104.5879,31312.0
2018-06-05 11:30:00,143.62,143.63,143.5,143.61,45176.0,104.5806,104.5879,104.4932,104.5733,45176.0
2018-06-05 11:40:00,143.59,143.62,143.42,143.51,42833.0,104.5587,104.5806,104.4349,104.5005,42833.0
2018-06-05 11:50:00,143.52,143.62,143.49,143.57,45369.0,104.5078,104.5806,104.4859,104.5442,45369.0
2018-06-05 12:00:00,143.57,143.62,143.36,143.53,34524.0,104.5442,104.5806,104.3912,104.515,34524.0
2018-06-05 12:10:00,143.54,143.59,143.5,143.53,28038.0,104.5223,104.5587,104.4932,104.515,28038.0
2018-06-05 12:20:00,143.53,143.6,143.43,143.59,33224.0,104.515,104.566,104.4422,104.5587,33224.0
2018-06-05 12:30:00,143.59,143.6,143.46,143.49,32973.0,104.5587,104.566,104.4641,104.4859,32973.0
2018-06-05 12:40:00,143.49,143.5,143.3,143.34,37747.0,104.4859,104.4932,104.3476,104.3767,37747.0
2018-06-05 12:50:00,143.34,143.38,143.33,143.35,19465.0,104.3767,104.4058,104.3694,104.384,19465.0
2018-06-05 13:00:00,143.36,143.44,143.32,143.39,32044.0,104.3912,104.4495,104.3621,104.4131,32044.0
2018-06-05 13:10:00,143.4,143.65,143.39,143.59,37157.0,104.4204,104.6024,104.4131,104.5587,37157.0
2018-06-05 13:20:00,143.61,143.68,143.59,143.66,26248.0,104.5733,104.6243,104.5587,104.6097,26248.0
2018-06-05 13:30:00,143.67,143.7,143.56,143.59,31142.0,104.617,104.6388,104.5369,104.5587,31142.0
2018-06-05 13:40:00,143.58,143.58,143.48,143.55,22380.0,104.5514,104.5514,104.4786,104.5296,22380.0
2018-06-05 13:50:00,143.55,143.77,143.52,143.73,73253.0,104.5296,104.6898,104.5078,104.6607,73253.0
2018-06-05 14:00:00,143.74,143.75,143.56,143.63,38096.0,104.668,104.6752,104.5369,104.5879,38096.0
2018-06-05 14:10:00,143.64,143.87,143.62,143.78,46583.0,104.5951,104.7626,104.5806,104.6971,46583.0
2018-06-05 14:20:00,143.79,143.8,143.74,143.78,32408.0,104.7044,104.7116,104.668,104.6971,32408.0
2018-06-05 14:30:00,143.78,143.85,143.76,143.8,38135.0,104.6971,104.748,104.6825,104.7116,38135.0
2018-06-05 14:40:00,143.8,143.93,143.76,143.92,34743.0,104.7116,104.8063,104.6825,104.799,34743.0
2018-06-05 14:50:00,143.91,143.98,143.88,143.9,39642.0,104.7917,104.8427,104.7699,104.7845,39642.0
2018-06-05 15:00:00,143.9,143.95,143.87,143.89,40292.0,104.7845,104.8209,104.7626,104.7772,40292.0
2018-06-05 15:10:00,143.88,143.89,143.74,143.83,38590.0,104.7699,104.7772,104.668,104.7335,38590.0
2018-06-05 15:20:00,143.82,143.82,143.71,143.76,45877.0,104.7262,104.7262,104.6461,104.6825,45877.0
2018-06-05 15:30:00,143.75,143.86,143.72,143.81,47267.0,104.6752,104.7553,104.6534,104.7189,47267.0
2018-06-05 15:40:00,143.82,143.89,143.78,143.88,78646.0,104.7262,104.7772,104.6971,104.7699,78646.0
2018-06-05 15:50:00,143.87,143.88,143.68,143.73,199657.0,104.7626,104.7699,104.6243,104.6607,199657.0
2018-06-06 09:30:00,144.34,144.44,143.82,144.21,124971.0,105.1049,105.1777,104.7262,105.0102,124971.0
2018-06-06 09:40:00,144.18,144.33,144.01,144.02,54630.0,104.9883,105.0976,104.8646,104.8718,54630.0
2018-06-06 09:50:00,144.02,144.15,143.65,143.67,65400.0,104.8718,104.9665,104.6024,104.617,65400.0
2018-06-06 10:00:00,143.68,143.78,143.54,143.64,65834.0,104.6243,104.6971,104.5223,104.5951,65834.0
2018-06-06 10:10:00,143.64,143.83,143.62,143.73,66413.0,104.5951,104.7335,104.5806,104.6607,66413.0
2018-06-06 10:20:00,143.72,144.07,143.72,143.96,42349.0,104.6534,104.9082,104.6534,104.8281,42349.0
2018-06-06 10:30:00,143.95,144.14,143.89,144.14,33826.0,104.8209,104.9592,104.7772,104.9592,33826.0
2018-06-06 10:40:00,144.13,144.14,143.77,143.85,37751.0,104.9519,104.9592,104.6898,104.748,37751.0
2018-06-06 10:50:00,143.86,144.04,143.83,143.95,29438.0,104.7553,104.8864,104.7335,104.8209,29438.0
2018-06-06 11:00:00,143.94,144.08,143.94,144.0,36885.0,104.8136,104.9155,104.8136,104.8573,36885.0
2018-06-06 11:10:00,144.01,144.03,143.92,144.01,37889.0,104.8646,104.8791,104.799,104.8646,37889.0
2018-06-06 11:20:00,144.01,144.15,144.01,144.14,51681.0,104.8646,104.9665,104.8646,104.9592,51681.0
2018-06-06 11:30:00,144.15,144.29,144.14,144.17,43680.0,104.9665,105.0684,104.9592,104.9811,43680.0
2018-06-06 11:40:00,144.15,144.27,144.13,144.16,53176.0,104.9665,105.0539,104.9519,104.9738,53176.0
2018-06-06 11:50:00,144.17,144.25,144.0,144.23,45464.0,104.9811,105.0393,104.8573,105.0248,45464.0
2018-06-06 12:00:00,144.26,144.28,144.17,144.19,38788.0,105.0466,105.0612,104.9811,104.9956,38788.0
2018-06-06 12:10:00,144.19,144.25,144.15,144.17,27700.0,104.9956,105.0393,104.9665,104.9811,27700.0
2018-06-06 12:20:00,144.16,144.17,144.07,144.15,27517.0,104.9738,104.9811,104.9082,104.9665,27517.0
2018-06-06 12:30:00,144.14,144.18,144.02,144.05,30852.0,104.9592,104.9883,104.8718,104.8937,30852.0
2018-06-06 12:40:00,144.05,144.1,144.0,144.06,40468.0,104.8937,104.9301,104.8573,104.901,40468.0
2018-06-06 12:50:00,144.06,144.16,144.01,144.15,34776.0,104.901,104.9738,104.8646,104.9665,34776.0
2018-06-06 13:00:00,144.14,144.18,144.09,144.13,37066.0,104.9592,104.9883,104.9228,104.9519,37066.0
2018-06-06 13:10:00,144.12,144.14,144.02,144.08,50783.0,104.9447,104.9592,104.8718,104.9155,50783.0
2018-06-06 13:20:00,144.09,144.12,144.0,144.12,26365.0,104.9228,104.9447,104.8573,104.9447,26365.0
2018-06-06 13:30:00,144.13,144.17,144.08,144.09,35686.0,104.9519,104.9811,104.9155,104.9228,35686.0
2018-06-06 13:40:00,144.1,144.13,144.05,144.1,25187.0,104.9301,104.9519,104.8937,104.9301,25187.0
2018-06-06 13:50:00,144.1,144.1,144.0,144.06,33342.0,104.9301,104.9301,104.8573,104.901,33342.0
2018-06-06 14:00:00,144.06,144.16,144.06,144.16,29992.0,104.901,104.9738,104.901,104.9738,29992.0
2018-06-06 14:10:00,144.18,144.19,144.06,144.07,38031.0,104.9883,104.9956,104.901,104.9082,38031.0
2018-06-06 14:20:00,144.07,144.16,144.06,144.14,21222.0,104.9082,104.9738,104.901,104.9592,21222.0
2018-06-06 14:30:00,144.15,144.2,144.11,144.18,35831.0,104.9665,105.0029,104.9374,104.9883,35831.0
2018-06-06 14:40:00,144.19,144.46,144.18,144.45,65329.0,104.9956,105.1922,104.9883,105.185,65329.0
2018-06-06 14:50:00,144.44,144.45,144.32,144.33,66167.0,105.1777,105.185,105.0903,105.0976,66167.0
2018-06-06 15:00:00,144.32,144.48,144.28,144.33,75399.0,105.0903,105.2068,105.0612,105.0976,75399.0
2018-06-06 15:10:00,144.33,144.48,144.31,144.45,50930.0,105.0976,105.2068,105.083,105.185,50930.0
2018-06-06 15:20:00,144.45,144.5,144.42,144.48,49900.0,105.185,105.2214,105.1631,105.2068,49900.0
2018-06-06 15:30:00,144.48,144.48,144.36,144.39,75592.0,105.2068,105.2068,105.1194,105.1413,75592.0
2018-06-06 15:40:00,144.39,144.47,144.36,144.46,98465.0,105.1413,105.1995,105.1194,105.1922,98465.0
2018-06-06 15:50:00,144.46,144.72,144.45,144.69,327022.0,105.1922,105.3816,105.185,105.3597,327022.0
2018-06-07 09:30:00,145.0,145.42,144.93,145.38,211334.0,105.5855,105.8913,105.5345,105.8622,211334.0
2018-06-07 09:40:00,145.37,145.87,145.26,145.83,109398.0,105.8549,106.219,105.7748,106.1898,109398.0
2018-06-07 09:50:00,145.83,146.45,145.82,146.42,156020.0,106.1898,106.6413,106.1826,106.6195,156020.0
2018-06-07 10:00:00,146.42,146.52,146.16,146.3,122453.0,106.6195,106.6923,106.4301,106.5321,122453.0
2018-06-07 10:10:00,146.29,146.7,146.23,146.37,142811.0,106.5248,106.8234,106.4811,106.5831,142811.0
2018-06-07 10:20:00,146.37,146.37,146.03,146.14,116306.0,106.5831,106.5831,106.3355,106.4156,116306.0
2018-06-07 10:30:00,146.15,146.2,145.79,146.0,118159.0,106.4229,106.4593,106.1607,106.3136,118159.0
2018-06-07 10:40:00,145.98,146.08,145.71,145.84,77503.0,106.2991,106.3719,106.1025,106.1971,77503.0
2018-06-07 10:50:00,145.85,145.93,145.75,145.92,113912.0,106.2044,106.2627,106.1316,106.2554,113912.0
2018-06-07 11:00:00,145.93,146.05,145.77,145.84,72160.0,106.2627,106.35,106.1461,106.1971,72160.0
2018-06-07 11:10:00,145.86,146.09,145.76,145.79,69331.0,106.2117,106.3792,106.1389,106.1607,69331.0
2018-06-07 11:20:00,145.78,145.85,145.69,145.75,35214.0,106.1534,106.2044,106.0879,106.1316,35214.0
2018-06-07 11:30:00,145.75,145.81,145.54,145.7,57804.0,106.1316,106.1753,105.9787,106.0952,57804.0
2018-06-07 11:40:00,145.73,145.85,145.69,145.71,61859.0,106.117,106.2044,106.0879,106.1025,61859.0
2018-06-07 11:50:00,145.72,145.77,145.63,145.75,102467.0,106.1097,106.1461,106.0442,106.1316,102467.0
2018-06-07 12:00:00,145.76,145.88,145.75,145.85,62493.0,106.1389,106.2262,106.1316,106.2044,62493.0
2018-06-07 12:10:00,145.86,146.06,145.82,146.05,75464.0,106.2117,106.3573,106.1826,106.35,75464.0
2018-06-07 12:20:00,146.04,146.07,145.95,145.96,57697.0,106.3428,106.3646,106.2772,106.2845,57697.0
2018-06-07 12:30:00,145.95,145.96,145.71,145.78,46267.0,106.2772,106.2845,106.1025,106.1534,46267.0
2018-06-07 12:40:00,145.78,145.96,145.75,145.78,46993.0,106.1534,106.2845,106.1316,106.1534,46993.0
2018-06-07 12:50:00,145.76,145.89,145.72,145.78,59765.0,106.1389,106.2335,106.1097,106.1534,59765.0
2018-06-07 13:00:00,145.75,145.78,145.65,145.7,25456.0,106.1316,106.1534,106.0588,106.0952,25456.0
2018-06-07 13:10:00,145.68,145.74,145.45,145.56,46913.0,106.0806,106.1243,105.9131,105.9932,46913.0
2018-06-07 13:20:00,145.57,145.66,145.42,145.42,30889.0,106.0005,106.066,105.8913,105.8913,30889.0
2018-06-07 13:30:00,145.41,145.52,145.19,145.29,49795.0,105.884,105.9641,105.7238,105.7966,49795.0
2018-06-07 13:40:00,145.27,145.49,145.24,145.49,33491.0,105.7821,105.9423,105.7602,105.9423,33491.0
2018-06-07 13:50:00,145.5,145.51,145.19,145.22,36719.0,105.9495,105.9568,105.7238,105.7457,36719.0
2018-06-07 14:00:00,145.24,145.41,145.12,145.28,47797.0,105.7602,105.884,105.6728,105.7893,47797.0
2018-06-07 14:10:00,145.26,145.48,145.22,145.45,33531.0,105.7748,105.935,105.7457,105.9131,33531.0
2018-06-07 14:20:00,145.44,145.47,145.33,145.39,33955.0,105.9058,105.9277,105.8257,105.8694,33955.0
2018-06-07 14:30:00,145.4,145.56,145.33,145.51,32721.0,105.8767,105.9932,105.8257,105.9568,32721.0
2018-06-07 14:40:00,145.51,145.55,145.41,145.52,46992.0,105.9568,105.9859,105.884,105.9641,46992.0
2018-06-07 14:50:00,145.53,145.57,145.37,145.41,43523.0,105.9714,106.0005,105.8549,105.884,43523.0
2018-06-07 15:00:00,145.43,145.45,145.32,145.32,48746.0,105.8986,105.9131,105.8185,105.8185,48746.0
2018-06-07 15:10:00,145.3,145.34,145.23,145.27,37100.0,105.8039,105.833,105.7529,105.7821,37100.0
2018-06-07 15:20:00,145.28,145.53,145.27,145.48,62709.0,105.7893,105.9714,105.7821,105.935,62709.0
2018-06-07 15:30:00,145.48,145.57,145.4,145.56,46123.0,105.935,106.0005,105.8767,105.9932,46123.0
2018-06-07 15:40:00,145.54,145.57,145.28,145.29,106662.0,105.9787,106.0005,105.7893,105.7966,106662.0
2018-06-07 15:50:00,145.3,146.1,145.3,145.36,220396.0,105.8039,106.3864,105.8039,105.8476,220396.0
2018-06-08 09:30:00,145.0,145.42,144.92,145.34,145416.0,105.5855,105.8913,105.5272,105.833,145416.0
2018-06-08 09:40:00,145.35,145.69,145.14,145.31,225803.0,105.8403,106.0879,105.6874,105.8112,225803.0
2018-06-08 09:50:00,145.3,145.52,145.15,145.43,145605.0,105.8039,105.9641,105.6947,105.8986,145605.0
2018-06-08 10:00:00,145.41,145.45,144.95,145.04,61716.0,105.884,105.9131,105.549,105.6146,61716.0
2018-06-08 10:10:00,145.08,145.15,144.88,145.0,38218.0,105.6437,105.6947,105.4981,105.5855,38218.0
2018-06-08 10:20:00,145.0,145.01,144.88,144.91,41212.0,105.5855,105.5927,105.4981,105.5199,41212.0
2018-06-08 10:30:00,144.92,144.98,144.83,144.83,53974.0,105.5272,105.5709,105.4617,105.4617,53974.0
2018-06-08 10:40:00,144.84,144.86,144.45,144.48,166430.0,105.4689,105.4835,105.185,105.2068,166430.0
2018-06-08 10:50:00,144.45,144.6,144.37,144.55,193067.0,105.185,105.2942,105.1267,105.2578,193067.0
2018-06-08 11:00:00,144.54,144.98,144.49,144.97,98949.0,105.2505,105.5709,105.2141,105.5636,98949.0
2018-06-08 11:10:00,144.98,145.07,144.87,144.97,56950.0,105.5709,105.6364,105.4908,105.5636,56950.0
2018-06-08 11:20:00,145.0,145.0,144.84,144.97,39827.0,105.5855,105.5855,105.4689,105.5636,39827.0
2018-06-08 11:30:00,144.98,144.98,144.79,144.81,70177.0,105.5709,105.5709,105.4325,105.4471,70177.0
2018-06-08 11:40:00,144.83,144.87,144.7,144.83,57968.0,105.4617,105.4908,105.367,105.4617,57968.0
2018-06-08 11:50:00,144.84,144.89,144.78,144.8,115829.0,105.4689,105.5054,105.4253,105.4398,115829.0
2018-06-08 12:00:00,144.81,144.9,144.76,144.86,91145.0,105.4471,105.5126,105.4107,105.4835,91145.0
2018-06-08 12:10:00,144.86,144.88,144.77,144.84,126444.0,105.4835,105.4981,105.418,105.4689,126444.0
2018-06-08 12:20:00,144.84,145.44,144.84,145.43,108789.0,105.4689,105.9058,105.4689,105.8986,108789.0
2018-06-08 12:30:00,145.42,145.65,145.39,145.52,38964.0,105.8913,106.0588,105.8694,105.9641,38964.0
2018-06-08 12:40:00,145.52,145.73,145.52,145.71,37722.0,105.9641,106.117,105.9641,106.1025,37722.0
2018-06-08 12:50:00,145.71,145.78,145.65,145.75,31385.0,106.1025,106.1534,106.0588,106.1316,31385.0
2018-06-08 13:00:00,145.77,145.92,145.74,145.79,145120.0,106.1461,106.2554,106.1243,106.1607,145120.0
2018-06-08 13:10:00,145.81,145.81,145.69,145.75,103827.0,106.1753,106.1753,106.0879,106.1316,103827.0
2018-06-08 13:20:00,145.75,145.85,145.71,145.84,19170.0,106.1316,106.2044,106.1025,106.1971,19170.0
2018-06-08 13:30:00,145.85,145.93,145.79,145.84,38588.0,106.2044,106.2627,106.1607,106.1971,38588.0
2018-06-08 13:40:00,145.85,145.96,145.83,145.92,33613.0,106.2044,106.2845,106.1898,106.2554,33613.0
2018-06-08 13:50:00,145.91,145.93,145.72,145.87,76726.0,106.2481,106.2627,106.1097,106.219,76726.0
2018-06-08 14:00:00,145.88,145.94,145.86,145.9,36911.0,106.2262,106.2699,106.2117,106.2408,36911.0
2018-06-08 14:10:00,145.9,146.2,145.9,146.17,52703.0,106.2408,106.4593,106.2408,106.4374,52703.0
2018-06-08 14:20:00,146.17,146.19,146.11,146.15,53361.0,106.4374,106.452,106.3937,106.4229,53361.0
2018-06-08 14:30:00,146.15,146.29,146.13,146.28,55275.0,106.4229,106.5248,106.4083,106.5175,55275.0
2018-06-08 14:40:00,146.27,146.43,146.27,146.32,65876.0,106.5102,106.6267,106.5102,106.5466,65876.0
2018-06-08 14:50:00,146.33,146.36,146.11,146.13,35690.0,106.5539,106.5758,106.3937,106.4083,35690.0
2018-06-08 15:00:00,146.13,146.15,145.99,146.0,54609.0,106.4083,106.4229,106.3063,106.3136,54609.0
2018-06-08 15:10:00,146.0,146.17,145.92,145.94,54990.0,106.3136,106.4374,106.2554,106.2699,54990.0
2018-06-08 15:20:00,145.95,146.06,145.92,146.0,48881.0,106.2772,106.3573,106.2554,106.3136,48881.0
2018-06-08 15:30:00,146.0,146.12,145.98,146.11,71187.0,106.3136,106.401,106.2991,106.3937,71187.0
2018-06-08 15:40:00,146.11,146.12,146.01,146.05,102496.0,106.3937,106.401,106.3209,106.35,102496.0
2018-06-08 15:50:00,146.05,146.37,146.03,146.13,355462.0,106.35,106.5831,106.3355,106.4083,355462.0
2018-06-11 09:30:00,146.62,147.25,146.14,146.92,263998.0,106.7651,107.2238,106.4156,106.9835,263998.0
2018-06-11 09:40:00,146.95,147.1,146.82,146.9,71286.0,107.0054,107.1146,106.9107,106.969,71286.0
2018-06-11 09:50:00,146.9,146.98,146.77,146.81,77321.0,106.969,107.0272,106.8743,106.9034,77321.0
2018-06-11 10:00:00,146.81,147.07,146.72,146.93,89718.0,106.9034,107.0928,106.8379,106.9908,89718.0
2018-06-11 10:10:00,146.93,146.98,146.77,146.9,59095.0,106.9908,107.0272,106.8743,106.969,59095.0
2018-06-11 10:20:00,146.9,147.21,146.86,147.16,58849.0,106.969,107.1947,106.9399,107.1583,58849.0
2018-06-11 10:30:00,147.16,147.17,147.0,147.0,56006.0,107.1583,107.1656,107.0418,107.0418,56006.0
2018-06-11 10:40:00,147.0,147.06,146.89,146.89,72180.0,107.0418,107.0855,106.9617,106.9617,72180.0
2018-06-11 10:50:00,146.91,146.95,146.75,146.8,85619.0,106.9763,107.0054,106.8598,106.8962,85619.0
2018-06-11 11:00:00,146.8,146.94,146.8,146.89,39487.0,106.8962,106.9981,106.8962,106.9617,39487.0
2018-06-11 11:10:00,146.89,146.99,146.75,146.99,36929.0,106.9617,107.0345,106.8598,107.0345,36929.0
2018-06-11 11:20:00,146.99,147.12,146.95,147.0,74592.0,107.0345,107.1292,107.0054,107.0418,74592.0
2018-06-11 11:30:00,147.01,147.03,146.87,147.01,53911.0,107.0491,107.0636,106.9471,107.0491,53911.0
2018-06-11 11:40:00,147.02,147.15,146.97,147.06,64152.0,107.0564,107.151,107.02,107.0855,64152.0
2018-06-11 11:50:00,147.07,147.2,147.05,147.17,39502.0,107.0928,107.1874,107.0782,107.1656,39502.0
2018-06-11 12:00:00,147.18,147.24,147.18,147.24,42497.0,107.1729,107.2166,107.1729,107.2166,42497.0
2018-06-11 12:10:00,147.24,147.41,147.13,147.38,84222.0,107.2166,107.3404,107.1365,107.3185,84222.0
2018-06-11 12:20:00,147.39,147.4,147.19,147.33,50651.0,107.3258,107.3331,107.1802,107.2821,50651.0
2018-06-11 12:30:00,147.32,147.39,147.3,147.32,33518.0,107.2748,107.3258,107.2603,107.2748,33518.0
2018-06-11 12:40:00,147.31,147.38,147.3,147.34,32680.0,107.2675,107.3185,107.2603,107.2894,32680.0
2018-06-11 12:50:00,147.34,147.41,147.3,147.35,31297.0,107.2894,107.3404,107.2603,107.2967,31297.0
2018-06-11 13:00:00,147.34,147.35,147.17,147.29,33970.0,107.2894,107.2967,107.1656,107.253,33970.0
2018-06-11 13:10:00,147.28,147.33,147.25,147.26,20148.0,107.2457,107.2821,107.2238,107.2311,20148.0
2018-06-11 13:20:00,147.27,147.29,147.19,147.2,24701.0,107.2384,107.253,107.1802,107.1874,24701.0
2018-06-11 13:30:00,147.21,147.25,147.15,147.24,27683.0,107.1947,107.2238,107.151,107.2166,27683.0
2018-06-11 13:40:00,147.23,147.25,147.12,147.12,25348.0,107.2093,107.2238,107.1292,107.1292,25348.0
2018-06-11 13:50:00,147.11,147.12,147.03,147.11,31714.0,107.1219,107.1292,107.0636,107.1219,31714.0
2018-06-11 14:00:00,147.12,147.13,147.05,147.12,36203.0,107.1292,107.1365,107.0782,107.1292,36203.0
2018-06-11 14:10:00,147.11,147.12,147.01,147.05,38506.0,107.1219,107.1292,107.0491,107.0782,38506.0
2018-06-11 14:20:00,147.05,147.05,146.93,146.97,37069.0,107.0782,107.0782,106.9908,107.02,37069.0
2018-06-11 14:30:00,146.96,147.03,146.9,146.9,32058.0,107.0127,107.0636,106.969,106.969,32058.0
2018-06-11 14:40:00,146.9,146.91,146.81,146.83,33526.0,106.969,106.9763,106.9034,106.918,33526.0
2018-06-11 14:50:00,146.83,146.88,146.81,146.86,35781.0,106.918,106.9544,106.9034,106.9399,35781.0
2018-06-11 15:00:00,146.86,146.95,146.86,146.93,44801.0,106.9399,107.0054,106.9399,106.9908,44801.0
2018-06-11 15:10:00,146.94,146.97,146.91,146.96,39681.0,106.9981,107.02,106.9763,107.0127,39681.0
2018-06-11 15:20:00,146.96,147.07,146.95,147.06,46296.0,107.0127,107.0928,107.0054,107.0855,46296.0
2018-06-11 15:30:00,147.06,147.12,146.93,146.95,72808.0,107.0855,107.1292,106.9908,107.0054,72808.0
2018-06-11 15:40:00,146.95,147.03,146.93,147.03,116840.0,107.0054,107.0636,106.9908,107.0636,116840.0
2018-06-11 15:50:00,147.02,147.03,146.56,146.59,317616.0,107.0564,107.0636,106.7214,106.7433,317616.0
2018-06-12 09:30:00,147.1,147.45,146.87,146.93,221925.0,107.1146,107.3695,106.9471,106.9908,221925.0
2018-06-12 09:40:00,146.95,147.21,146.86,146.98,88127.0,107.0054,107.1947,106.9399,107.0272,88127.0
2018-06-12 09:50:00,146.97,147.09,146.83,146.89,72699.0,107.02,107.1073,106.918,106.9617,72699.0
2018-06-12 10:00:00,146.9,147.3,146.85,147.2,145572.0,106.969,107.2603,106.9326,107.1874,145572.0
2018-06-12 10:10:00,147.21,147.26,146.92,146.97,49350.0,107.1947,107.2311,106.9835,107.02,49350.0
2018-06-12 10:20:00,146.98,147.0,146.79,146.89,51641.0,107.0272,107.0418,106.8889,106.9617,51641.0
2018-06-12 10:30:00,146.89,147.1,146.89,146.96,71179.0,106.9617,107.1146,106.9617,107.0127,71179.0
2018-06-12 10:40:00,146.98,147.29,146.96,147.18,64967.0,107.0272,107.253,107.0127,107.1729,64967.0
2018-06-12 10:50:00,147.18,147.26,147.08,147.23,43691.0,107.1729,107.2311,107.1001,107.2093,43691.0
2018-06-12 11:00:00,147.23,147.23,147.02,147.03,36686.0,107.2093,107.2093,107.0564,107.0636,36686.0
2018-06-12 11:10:00,147.04,147.05,146.92,146.96,67991.0,107.0709,107.0782,106.9835,107.0127,67991.0
2018-06-12 11:20:00,146.95,147.2,146.93,147.18,51671.0,107.0054,107.1874,106.9908,107.1729,51671.0
2018-06-12 11:30:00,147.18,147.25,147.06,147.2,40984.0,107.1729,107.2238,107.0855,107.1874,40984.0
2018-06-12 11:40:00,147.21,147.29,147.19,147.24,28388.0,107.1947,107.253,107.1802,107.2166,28388.0
2018-06-12 11:50:00,147.25,147.49,147.23,147.49,45386.0,107.2238,107.3986,107.2093,107.3986,45386.0
2018-06-12 12:00:00,147.49,147.52,147.31,147.32,39708.0,107.3986,107.4205,107.2675,107.2748,39708.0
2018-06-12 12:10:00,147.31,147.32,147.18,147.24,26723.0,107.2675,107.2748,107.1729,107.2166,26723.0
2018-06-12 12:20:00,147.26,147.26,147.05,147.05,24146.0,107.2311,107.2311,107.0782,107.0782,24146.0
2018-06-12 12:30:00,147.06,147.09,146.94,146.95,25298.0,107.0855,107.1073,106.9981,107.0054,25298.0
2018-06-12 12:40:00,146.95,146.95,146.72,146.72,34214.0,107.0054,107.0054,106.8379,106.8379,34214.0
2018-06-12 12:50:00,146.73,146.78,146.7,146.72,21334.0,106.8452,106.8816,106.8234,106.8379,21334.0
2018-06-12 13:00:00,146.74,146.9,146.74,146.83,17771.0,106.8525,106.969,106.8525,106.918,17771.0
2018-06-12 13:10:00,146.83,146.87,146.73,146.78,23933.0,106.918,106.9471,106.8452,106.8816,23933.0
2018-06-12 13:20:00,146.77,146.85,146.77,146.79,27350.0,106.8743,106.9326,106.8743,106.8889,27350.0
2018-06-12 13:30:00,146.8,146.97,146.79,146.91,22408.0,106.8962,107.02,106.8889,106.9763,22408.0
2018-06-12 13:40:00,146.9,146.93,146.87,146.93,13009.0,106.969,106.9908,106.9471,106.9908,13009.0
2018-06-12 13:50:00,146.93,147.03,146.92,147.03,26528.0,106.9908,107.0636,106.9835,107.0636,26528.0
2018-06-12 14:00:00,147.04,147.04,146.87,146.87,20940.0,107.0709,107.0709,106.9471,106.9471,20940.0
2018-06-12 14:10:00,146.86,146.9,146.78,146.88,42164.0,106.9399,106.969,106.8816,106.9544,42164.0
2018-06-12 14:20:00,146.87,146.94,146.73,146.78,31412.0,106.9471,106.9981,106.8452,106.8816,31412.0
2018-06-12 14:30:00,146.78,146.78,146.66,146.77,19136.0,106.8816,106.8816,106.7942,106.8743,19136.0
2018-06-12 14:40:00,146.77,146.8,146.69,146.74,32551.0,106.8743,106.8962,106.8161,106.8525,32551.0
2018-06-12 14:50:00,146.75,146.77,146.65,146.67,19545.0,106.8598,106.8743,106.7869,106.8015,19545.0
2018-06-12 15:00:00,146.67,146.84,146.62,146.78,30830.0,106.8015,106.9253,106.7651,106.8816,30830.0
2018-06-12 15:10:00,146.79,146.84,146.75,146.77,18855.0,106.8889,106.9253,106.8598,106.8743,18855.0
2018-06-12 15:20:00,146.78,146.83,146.71,146.73,31440.0,106.8816,106.918,106.8306,106.8452,31440.0
2018-06-12 15:30:00,146.75,146.82,146.7,146.79,33391.0,106.8598,106.9107,106.8234,106.8889,33391.0
2018-06-12 15:40:00,146.78,146.84,146.66,146.69,65576.0,106.8816,106.9253,106.7942,106.8161,65576.0
2018-06-12 15:50:00,146.69,146.93,146.69,146.86,167049.0,106.8161,106.9908,106.8161,106.9399,167049.0
2018-06-13 09:30:00,146.79,147.47,146.79,147.32,137677.0,106.8889,107.384,106.8889,107.2748,137677.0
2018-06-13 09:40:00,147.37,147.37,147.06,147.06,48127.0,107.3112,107.3112,107.0855,107.0855,48127.0
2018-06-13 09:50:00,147.08,147.22,147.0,147.03,65297.0,107.1001,107.202,107.0418,107.0636,65297.0
2018-06-13 10:00:00,147.03,147.3,146.94,147.22,46840.0,107.0636,107.2603,106.9981,107.202,46840.0
2018-06-13 10:10:00,147.21,147.31,147.1,147.23,40669.0,107.1947,107.2675,107.1146,107.2093,40669.0
2018-06-13 10:20:00,147.22,147.22,147.11,147.16,35061.0,107.202,107.202,107.1219,107.1583,35061.0
2018-06-13 10:30:00,147.17,147.27,147.09,147.12,33479.0,107.1656,107.2384,107.1073,107.1292,33479.0
2018-06-13 10:40:00,147.11,147.22,147.09,147.21,28269.0,107.1219,107.202,107.1073,107.1947,28269.0
2018-06-13 10:50:00,147.21,147.23,147.15,147.21,21294.0,107.1947,107.2093,107.151,107.1947,21294.0
2018-06-13 11:00:00,147.22,147.32,147.19,147.31,39815.0,107.202,107.2748,107.1802,107.2675,39815.0
2018-06-13 11:10:00,147.31,147.33,147.24,147.31,28583.0,107.2675,107.2821,107.2166,107.2675,28583.0
2018-06-13 11:20:00,147.31,147.39,147.29,147.34,23407.0,107.2675,107.3258,107.253,107.2894,23407.0
2018-06-13 11:30:00,147.34,147.39,147.31,147.37,33416.0,107.2894,107.3258,107.2675,107.3112,33416.0
2018-06-13 11:40:00,147.38,147.39,147.34,147.37,28710.0,107.3185,107.3258,107.2894,107.3112,28710.0
2018-06-13 11:50:00,147.37,147.38,147.33,147.33,21643.0,107.3112,107.3185,107.2821,107.2821,21643.0
2018-06-13 12:00:00,147.33,147.35,147.18,147.22,23977.0,107.2821,107.2967,107.1729,107.202,23977.0
2018-06-13 12:10:00,147.22,147.29,147.17,147.18,22967.0,107.202,107.253,107.1656,107.1729,22967.0
2018-06-13 12:20:00,147.16,147.16,147.06,147.09,26562.0,107.1583,107.1583,107.0855,107.1073,26562.0
2018-06-13 12:30:00,147.1,147.15,147.07,147.14,21504.0,107.1146,107.151,107.0928,107.1437,21504.0
2018-06-13 12:40:00,147.15,147.25,147.14,147.24,26690.0,107.151,107.2238,107.1437,107.2166,26690.0
2018-06-13 12:50:00,147.23,147.24,147.13,147.15,24235.0,107.2093,107.2166,107.1365,107.151,24235.0
2018-06-13 13:00:00,147.14,147.17,147.11,147.11,20496.0,107.1437,107.1656,107.1219,107.1219,20496.0
2018-06-13 13:10:00,147.11,147.16,147.09,147.15,21936.0,107.1219,107.1583,107.1073,107.151,21936.0
2018-06-13 13:20:00,147.15,147.16,147.07,147.08,14772.0,107.151,107.1583,107.0928,107.1001,14772.0
2018-06-13 13:30:00,147.08,147.08,146.96,147.02,34853.0,107.1001,107.1001,107.0127,107.0564,34853.0
2018-06-13 13:40:00,147.03,147.03,146.9,146.9,18384.0,107.0636,107.0636,106.969,106.969,18384.0
2018-06-13 13:50:00,146.9,146.94,146.83,146.85,22640.0,106.969,106.9981,106.918,106.9326,22640.0
2018-06-13 14:00:00,146.83,146.98,146.46,146.48,44526.0,106.918,107.0272,106.6486,106.6632,44526.0
2018-06-13 14:10:00,146.49,146.7,146.49,146.62,36523.0,106.6704,106.8234,106.6704,106.7651,36523.0
2018-06-13 14:20:00,146.63,146.63,146.4,146.49,38238.0,106.7724,106.7724,106.6049,106.6704,38238.0
2018-06-13 14:30:00,146.49,146.62,146.2,146.62,39133.0,106.6704,106.7651,106.4593,106.7651,39133.0
2018-06-13 14:40:00,146.63,146.71,146.42,146.53,43962.0,106.7724,106.8306,106.6195,106.6996,43962.0
2018-06-13 14:50:00,146.54,146.77,146.52,146.71,39061.0,106.7068,106.8743,106.6923,106.8306,39061.0
2018-06-13 15:00:00,146.73,146.96,146.69,146.77,59457.0,106.8452,107.0127,106.8161,106.8743,59457.0
2018-06-13 15:10:00,146.77,146.93,146.75,146.79,42183.0,106.8743,106.9908,106.8598,106.8889,42183.0
2018-06-13 15:20:00,146.8,146.88,146.57,146.65,63012.0,106.8962,106.9544,106.7287,106.7869,63012.0
2018-06-13 15:30:00,146.63,146.66,146.5,146.55,65583.0,106.7724,106.7942,106.6777,106.7141,65583.0
2018-06-13 15:40:00,146.55,146.61,146.3,146.31,99868.0,106.7141,106.7578,106.5321,106.5394,99868.0
2018-06-13 15:50:00,146.32,146.44,146.21,146.33,225552.0,106.5466,106.634,106.4665,106.5539,225552.0
2018-06-14 09:30:00,146.65,146.98,146.56,146.9,131874.0,106.7869,107.0272,106.7214,106.969,131874.0
2018-06-14 09:40:00,146.92,146.95,146.69,146.7,54450.0,106.9835,107.0054,106.8161,106.8234,54450.0
2018-06-14 09:50:00,146.69,146.69,146.27,146.48,67278.0,106.8161,106.8161,106.5102,106.6632,67278.0
2018-06-14 10:00:00,146.49,146.82,146.49,146.68,47977.0,106.6704,106.9107,106.6704,106.8088,47977.0
2018-06-14 10:10:00,146.69,146.79,146.69,146.69,32363.0,106.8161,106.8889,106.8161,106.8161,32363.0
2018-06-14 10:20:00,146.69,146.78,146.54,146.75,32488.0,106.8161,106.8816,106.7068,106.8598,32488.0
2018-06-14 10:30:00,146.73,146.74,146.46,146.54,45865.0,106.8452,106.8525,106.6486,106.7068,45865.0
2018-06-14 10:40:00,146.54,146.66,146.46,146.52,35798.0,106.7068,106.7942,106.6486,106.6923,35798.0
2018-06-14 10:50:00,146.52,146.55,146.27,146.27,40600.0,106.6923,106.7141,106.5102,106.5102,40600.0
2018-06-14 11:00:00,146.29,146.29,146.01,146.04,61111.0,106.5248,106.5248,106.3209,106.3428,61111.0
2018-06-14 11:10:00,146.03,146.04,145.87,145.97,53087.0,106.3355,106.3428,106.219,106.2918,53087.0
2018-06-14 11:20:00,146.0,146.31,146.0,146.24,51038.0,106.3136,106.5394,106.3136,106.4884,51038.0
2018-06-14 11:30:00,146.25,146.38,146.18,146.2,27078.0,106.4957,106.5903,106.4447,106.4593,27078.0
2018-06-14 11:40:00,146.21,146.25,146.14,146.19,30998.0,106.4665,106.4957,106.4156,106.452,30998.0
2018-06-14 11:50:00,146.19,146.39,146.13,146.37,31037.0,106.452,106.5976,106.4083,106.5831,31037.0
2018-06-14 12:00:00,146.35,146.37,146.19,146.22,23007.0,106.5685,106.5831,106.452,106.4738,23007.0
2018-06-14 12:10:00,146.22,146.25,146.15,146.17,26380.0,106.4738,106.4957,106.4229,106.4374,26380.0
2018-06-14 12:20:00,146.18,146.19,146.02,146.13,30349.0,106.4447,106.452,106.3282,106.4083,30349.0
2018-06-14 12:30:00,146.12,146.18,146.02,146.07,21694.0,106.401,106.4447,106.3282,106.3646,21694.0
2018-06-14 12:40:00,146.07,146.14,145.83,146.01,87194.0,106.3646,106.4156,106.1898,106.3209,87194.0
2018-06-14 12:50:00,146.03,146.11,145.81,145.84,35976.0,106.3355,106.3937,106.1753,106.1971,35976.0
2018-06-14 13:00:00,145.84,146.01,145.82,145.98,21920.0,106.1971,106.3209,106.1826,106.2991,21920.0
2018-06-14 13:10:00,145.97,146.0,145.73,145.84,48791.0,106.2918,106.3136,106.117,106.1971,48791.0
2018-06-14 13:20:00,145.84,145.9,145.76,145.77,30192.0,106.1971,106.2408,106.1389,106.1461,30192.0
2018-06-14 13:30:00,145.77,146.08,145.76,145.98,40713.0,106.1461,106.3719,106.1389,106.2991,40713.0
2018-06-14 13:40:00,145.99,146.06,145.9,145.9,19207.0,106.3063,106.3573,106.2408,106.2408,19207.0
2018-06-14 13:50:00,145.89,145.96,145.8,145.81,35604.0,106.2335,106.2845,106.168,106.1753,35604.0
2018-06-14 14:00:00,145.8,145.89,145.73,145.81,30977.0,106.168,106.2335,106.117,106.1753,30977.0
2018-06-14 14:10:00,145.8,145.85,145.61,145.64,37273.0,106.168,106.2044,106.0296,106.0515,37273.0
2018-06-14 14:20:00,145.65,145.67,145.53,145.58,36234.0,106.0588,106.0733,105.9714,106.0078,36234.0
2018-06-14 14:30:00,145.58,145.65,145.53,145.56,32862.0,106.0078,106.0588,105.9714,105.9932,32862.0
2018-06-14 14:40:00,145.56,145.66,145.54,145.65,35765.0,105.9932,106.066,105.9787,106.0588,35765.0
2018-06-14 14:50:00,145.66,145.69,145.5,145.51,35879.0,106.066,106.0879,105.9495,105.9568,35879.0
2018-06-14 15:00:00,145.53,145.65,145.51,145.64,52581.0,105.9714,106.0588,105.9568,106.0515,52581.0
2018-06-14 15:10:00,145.63,145.66,145.54,145.55,56815.0,106.0442,106.066,105.9787,105.9859,56815.0
2018-06-14 15:20:00,145.55,145.58,145.43,145.48,79712.0,105.9859,106.0078,105.8986,105.935,79712.0
2018-06-14 15:30:00,145.48,145.54,145.44,145.49,102816.0,105.935,105.9787,105.9058,105.9423,102816.0
2018-06-14 15:40:00,145.48,145.53,145.3,145.36,104255.0,105.935,105.9714,105.8039,105.8476,104255.0
2018-06-14 15:50:00,145.35,145.35,145.09,145.22,348089.0,105.8403,105.8403,105.651,105.7457,348089.0
2018-06-15 09:30:00,144.9,145.0,144.09,144.15,1466802.0,105.5126,105.5855,104.9228,104.9665,1466802.0
2018-06-15 09:40:00,144.12,144.46,143.81,144.41,102291.0,104.9447,105.1922,104.7189,105.1558,102291.0
2018-06-15 09:50:00,144.42,144.78,144.37,144.42,51664.0,105.1631,105.4253,105.1267,105.1631,51664.0
2018-06-15 10:00:00,144.44,144.63,144.28,144.47,57351.0,105.1777,105.316,105.0612,105.1995,57351.0
2018-06-15 10:10:00,144.47,144.53,144.09,144.21,55196.0,105.1995,105.2432,104.9228,105.0102,55196.0
2018-06-15 10:20:00,144.19,144.31,144.03,144.1,49495.0,104.9956,105.083,104.8791,104.9301,49495.0
2018-06-15 10:30:00,144.08,144.12,143.7,143.84,111788.0,104.9155,104.9447,104.6388,104.7408,111788.0
2018-06-15 10:40:00,143.82,143.99,143.77,143.93,74870.0,104.7262,104.85,104.6898,104.8063,74870.0
2018-06-15 10:50:00,143.94,144.18,143.88,144.1,58130.0,104.8136,104.9883,104.7699,104.9301,58130.0
2018-06-15 11:00:00,144.1,144.24,144.01,144.24,42464.0,104.9301,105.032,104.8646,105.032,42464.0
2018-06-15 11:10:00,144.22,144.38,144.22,144.31,46374.0,105.0175,105.134,105.0175,105.083,46374.0
2018-06-15 11:20:00,144.29,144.41,144.19,144.19,37122.0,105.0684,105.1558,104.9956,104.9956,37122.0
2018-06-15 11:30:00,144.21,144.27,144.06,144.24,32917.0,105.0102,105.0539,104.901,105.032,32917.0
2018-06-15 11:40:00,144.24,144.32,144.17,144.29,43200.0,105.032,105.0903,104.9811,105.0684,43200.0
2018-06-15 11:50:00,144.28,144.43,144.23,144.36,35845.0,105.0612,105.1704,105.0248,105.1194,35845.0
2018-06-15 12:00:00,144.4,144.42,144.27,144.38,34016.0,105.1485,105.1631,105.0539,105.134,34016.0
2018-06-15 12:10:00,144.38,144.51,144.34,144.51,24317.0,105.134,105.2286,105.1049,105.2286,24317.0
2018-06-15 12:20:00,144.5,144.54,144.43,144.49,25806.0,105.2214,105.2505,105.1704,105.2141,25806.0
2018-06-15 12:30:00,144.5,144.5,144.4,144.44,26739.0,105.2214,105.2214,105.1485,105.1777,26739.0
2018-06-15 12:40:00,144.45,144.5,144.35,144.4,29162.0,105.185,105.2214,105.1121,105.1485,29162.0
2018-06-15 12:50:00,144.41,144.53,144.36,144.53,40417.0,105.1558,105.2432,105.1194,105.2432,40417.0
2018-06-15 13:00:00,144.5,144.81,144.46,144.71,53640.0,105.2214,105.4471,105.1922,105.3743,53640.0
2018-06-15 13:10:00,144.73,144.75,144.58,144.63,36277.0,105.3888,105.4034,105.2796,105.316,36277.0
2018-06-15 13:20:00,144.64,144.65,144.55,144.59,26354.0,105.3233,105.3306,105.2578,105.2869,26354.0
2018-06-15 13:30:00,144.59,144.72,144.57,144.71,50737.0,105.2869,105.3816,105.2723,105.3743,50737.0
2018-06-15 13:40:00,144.72,144.74,144.59,144.61,48955.0,105.3816,105.3961,105.2869,105.3015,48955.0
2018-06-15 13:50:00,144.6,144.68,144.49,144.58,37314.0,105.2942,105.3524,105.2141,105.2796,37314.0
2018-06-15 14:00:00,144.59,144.7,144.59,144.65,26098.0,105.2869,105.367,105.2869,105.3306,26098.0
2018-06-15 14:10:00,144.64,144.8,144.62,144.79,92090.0,105.3233,105.4398,105.3087,105.4325,92090.0
2018-06-15 14:20:00,144.8,145.26,144.8,145.17,72500.0,105.4398,105.7748,105.4398,105.7092,72500.0
2018-06-15 14:30:00,145.16,145.3,145.09,145.2,86571.0,105.702,105.8039,105.651,105.7311,86571.0
2018-06-15 14:40:00,145.22,145.38,145.22,145.27,39407.0,105.7457,105.8622,105.7457,105.7821,39407.0
2018-06-15 14:50:00,145.29,145.46,145.27,145.36,38013.0,105.7966,105.9204,105.7821,105.8476,38013.0
2018-06-15 15:00:00,145.38,145.38,145.21,145.25,116295.0,105.8622,105.8622,105.7384,105.7675,116295.0
2018-06-15 15:10:00,145.26,145.39,145.2,145.26,76602.0,105.7748,105.8694,105.7311,105.7748,76602.0
2018-06-15 15:20:00,145.27,145.39,145.21,145.36,63976.0,105.7821,105.8694,105.7384,105.8476,63976.0
2018-06-15 15:30:00,145.37,145.43,145.31,145.32,88672.0,105.8549,105.8986,105.8112,105.8185,88672.0
2018-06-15 15:40:00,145.32,145.47,145.23,145.44,121586.0,105.8185,105.9277,105.7529,105.9058,121586.0
2018-06-15 15:50:00,145.44,145.47,145.25,145.41,322086.0,105.9058,105.9277,105.7675,105.884,322086.0
2018-06-18 09:30:00,144.18,144.18,143.39,143.47,195298.0,104.9883,104.9883,104.4131,104.4713,195298.0
2018-06-18 09:40:00,143.46,143.69,143.14,143.66,144471.0,104.4641,104.6315,104.231,104.6097,144471.0
2018-06-18 09:50:00,143.65,143.93,143.65,143.89,83005.0,104.6024,104.8063,104.6024,104.7772,83005.0
2018-06-18 10:00:00,143.89,144.1,143.79,143.95,66855.0,104.7772,104.9301,104.7044,104.8209,66855.0
2018-06-18 10:10:00,143.95,144.06,143.8,143.89,67772.0,104.8209,104.901,104.7116,104.7772,67772.0
2018-06-18 10:20:00,143.9,144.26,143.89,144.19,85479.0,104.7845,105.0466,104.7772,104.9956,85479.0
2018-06-18 10:30:00,144.19,144.23,144.04,144.21,50193.0,104.9956,105.0248,104.8864,105.0102,50193.0
2018-06-18 10:40:00,144.21,144.42,144.2,144.39,47662.0,105.0102,105.1631,105.0029,105.1413,47662.0
2018-06-18 10:50:00,144.38,144.49,144.09,144.1,56790.0,105.134,105.2141,104.9228,104.9301,56790.0
2018-06-18 11:00:00,144.11,144.31,144.1,144.3,55261.0,104.9374,105.083,104.9301,105.0757,55261.0
2018-06-18 11:10:00,144.3,144.45,144.27,144.3,58164.0,105.0757,105.185,105.0539,105.0757,58164.0
2018-06-18 11:20:00,144.3,144.35,144.12,144.13,45725.0,105.0757,105.1121,104.9447,104.9519,45725.0
2018-06-18 11:30:00,144.13,144.23,144.06,144.11,33147.0,104.9519,105.0248,104.901,104.9374,33147.0
2018-06-18 11:40:00,144.1,144.12,144.0,144.05,44702.0,104.9301,104.9447,104.8573,104.8937,44702.0
2018-06-18 11:50:00,144.06,144.28,144.06,144.19,39593.0,104.901,105.0612,104.901,104.9956,39593.0
2018-06-18 12:00:00,144.18,144.48,144.18,144.44,47094.0,104.9883,105.2068,104.9883,105.1777,47094.0
2018-06-18 12:10:00,144.45,144.48,144.33,144.39,25861.0,105.185,105.2068,105.0976,105.1413,25861.0
2018-06-18 12:20:00,144.39,144.4,144.25,144.3,19094.0,105.1413,105.1485,105.0393,105.0757,19094.0
2018-06-18 12:30:00,144.32,144.45,144.31,144.42,27944.0,105.0903,105.185,105.083,105.1631,27944.0
2018-06-18 12:40:00,144.42,144.44,144.35,144.37,29410.0,105.1631,105.1777,105.1121,105.1267,29410.0
2018-06-18 12:50:00,144.38,144.5,144.35,144.5,26554.0,105.134,105.2214,105.1121,105.2214,26554.0
2018-06-18 13:00:00,144.5,144.51,144.44,144.47,16084.0,105.2214,105.2286,105.1777,105.1995,16084.0
2018-06-18 13:10:00,144.48,144.52,144.34,144.34,21913.0,105.2068,105.2359,105.1049,105.1049,21913.0
2018-06-18 13:20:00,144.35,144.46,144.33,144.39,21956.0,105.1121,105.1922,105.0976,105.1413,21956.0
2018-06-18 13:30:00,144.4,144.48,144.38,144.43,24223.0,105.1485,105.2068,105.134,105.1704,24223.0
2018-06-18 13:40:00,144.43,144.45,144.34,144.4,16473.0,105.1704,105.185,105.1049,105.1485,16473.0
2018-06-18 13:50:00,144.39,144.42,144.24,144.39,23587.0,105.1413,105.1631,105.032,105.1413,23587.0
2018-06-18 14:00:00,144.4,144.47,144.31,144.44,23379.0,105.1485,105.1995,105.083,105.1777,23379.0
2018-06-18 14:10:00,144.43,144.43,144.29,144.42,31693.0,105.1704,105.1704,105.0684,105.1631,31693.0
2018-06-18 14:20:00,144.42,144.45,144.35,144.4,28886.0,105.1631,105.185,105.1121,105.1485,28886.0
2018-06-18 14:30:00,144.39,144.43,144.32,144.36,32632.0,105.1413,105.1704,105.0903,105.1194,32632.0
2018-06-18 14:40:00,144.37,144.49,144.31,144.35,41304.0,105.1267,105.2141,105.083,105.1121,41304.0
2018-06-18 14:50:00,144.34,144.37,144.16,144.2,45407.0,105.1049,105.1267,104.9738,105.0029,45407.0
2018-06-18 15:00:00,144.18,144.19,144.06,144.12,61085.0,104.9883,104.9956,104.901,104.9447,61085.0
2018-06-18 15:10:00,144.11,144.12,144.03,144.06,52455.0,104.9374,104.9447,104.8791,104.901,52455.0
2018-06-18 15:20:00,144.06,144.24,144.06,144.08,68227.0,104.901,105.032,104.901,104.9155,68227.0
2018-06-18 15:30:00,144.09,144.37,144.09,144.32,86020.0,104.9228,105.1267,104.9228,105.0903,86020.0
2018-06-18 15:40:00,144.31,144.48,144.23,144.39,110814.0,105.083,105.2068,105.0248,105.1413,110814.0
2018-06-18 15:50:00,144.38,144.5,144.33,144.45,186971.0,105.134,105.2214,105.0976,105.185,186971.0
2018-06-19 09:30:00,143.12,143.66,142.95,143.59,167247.0,104.2165,104.6097,104.0927,104.5587,167247.0
2018-06-19 09:40:00,143.58,143.99,143.33,143.68,69295.0,104.5514,104.85,104.3694,104.6243,69295.0
2018-06-19 09:50:00,143.71,143.88,143.62,143.84,61136.0,104.6461,104.7699,104.5806,104.7408,61136.0
2018-06-19 10:00:00,143.87,143.87,143.57,143.82,71314.0,104.7626,104.7626,104.5442,104.7262,71314.0
2018-06-19 10:10:00,143.82,144.22,143.77,144.19,109334.0,104.7262,105.0175,104.6898,104.9956,109334.0
2018-06-19 10:20:00,144.2,144.22,143.87,143.93,67191.0,105.0029,105.0175,104.7626,104.8063,67191.0
2018-06-19 10:30:00,143.9,143.94,143.69,143.69,46978.0,104.7845,104.8136,104.6315,104.6315,46978.0
2018-06-19 10:40:00,143.7,144.08,143.66,143.94,57946.0,104.6388,104.9155,104.6097,104.8136,57946.0
2018-06-19 10:50:00,143.96,144.01,143.8,143.82,59821.0,104.8281,104.8646,104.7116,104.7262,59821.0
2018-06-19 11:00:00,143.85,143.85,143.52,143.54,66085.0,104.748,104.748,104.5078,104.5223,66085.0
2018-06-19 11:10:00,143.54,143.64,143.31,143.4,90319.0,104.5223,104.5951,104.3548,104.4204,90319.0
2018-06-19 11:20:00,143.4,143.59,143.4,143.49,89511.0,104.4204,104.5587,104.4204,104.4859,89511.0
2018-06-19 11:30:00,143.49,143.64,143.38,143.4,82979.0,104.4859,104.5951,104.4058,104.4204,82979.0
2018-06-19 11:40:00,143.4,143.77,143.36,143.73,80879.0,104.4204,104.6898,104.3912,104.6607,80879.0
2018-06-19 11:50:00,143.75,143.81,143.66,143.7,45120.0,104.6752,104.7189,104.6097,104.6388,45120.0
2018-06-19 12:00:00,143.7,143.71,143.54,143.62,27127.0,104.6388,104.6461,104.5223,104.5806,27127.0
2018-06-19 12:10:00,143.62,143.62,143.45,143.54,29671.0,104.5806,104.5806,104.4568,104.5223,29671.0
2018-06-19 12:20:00,143.54,143.59,143.48,143.49,38341.0,104.5223,104.5587,104.4786,104.4859,38341.0
2018-06-19 12:30:00,143.5,143.53,143.39,143.47,34212.0,104.4932,104.515,104.4131,104.4713,34212.0
2018-06-19 12:40:00,143.46,143.46,143.35,143.38,31117.0,104.4641,104.4641,104.384,104.4058,31117.0
2018-06-19 12:50:00,143.37,143.49,143.35,143.47,24301.0,104.3985,104.4859,104.384,104.4713,24301.0
2018-06-19 13:00:00,143.47,143.53,143.42,143.47,32803.0,104.4713,104.515,104.4349,104.4713,32803.0
2018-06-19 13:10:00,143.47,143.53,143.43,143.5,22406.0,104.4713,104.515,104.4422,104.4932,22406.0
2018-06-19 13:20:00,143.51,143.53,143.4,143.49,27172.0,104.5005,104.515,104.4204,104.4859,27172.0
2018-06-19 13:30:00,143.5,143.5,143.38,143.5,23916.0,104.4932,104.4932,104.4058,104.4932,23916.0
2018-06-19 13:40:00,143.53,143.7,143.53,143.69,31371.0,104.515,104.6388,104.515,104.6315,31371.0
2018-06-19 13:50:00,143.67,143.7,143.59,143.67,27552.0,104.617,104.6388,104.5587,104.617,27552.0
2018-06-19 14:00:00,143.67,143.89,143.67,143.84,40905.0,104.617,104.7772,104.617,104.7408,40905.0
2018-06-19 14:10:00,143.83,143.91,143.79,143.86,36702.0,104.7335,104.7917,104.7044,104.7553,36702.0
2018-06-19 14:20:00,143.87,143.99,143.85,143.92,37763.0,104.7626,104.85,104.748,104.799,37763.0
2018-06-19 14:30:00,143.91,143.96,143.87,143.91,30938.0,104.7917,104.8281,104.7626,104.7917,30938.0
2018-06-19 14:40:00,143.9,144.05,143.85,143.97,36978.0,104.7845,104.8937,104.748,104.8354,36978.0
2018-06-19 14:50:00,143.98,144.12,143.97,144.05,46678.0,104.8427,104.9447,104.8354,104.8937,46678.0
2018-06-19 15:00:00,144.06,144.07,143.95,143.97,51744.0,104.901,104.9082,104.8209,104.8354,51744.0
2018-06-19 15:10:00,143.96,144.01,143.85,143.86,36680.0,104.8281,104.8646,104.748,104.7553,36680.0
2018-06-19 15:20:00,143.85,143.85,143.73,143.74,30220.0,104.748,104.748,104.6607,104.668,30220.0
2018-06-19 15:30:00,143.74,143.82,143.69,143.78,70904.0,104.668,104.7262,104.6315,104.6971,70904.0
2018-06-19 15:40:00,143.78,143.86,143.7,143.84,97173.0,104.6971,104.7553,104.6388,104.7408,97173.0
2018-06-19 15:50:00,143.85,143.96,143.83,143.9,215910.0,104.748,104.8281,104.7335,104.7845,215910.0
2018-06-20 09:30:00,144.22,144.3,143.77,144.03,119579.0,105.0175,105.0757,104.6898,104.8791,119579.0
2018-06-20 09:40:00,144.03,144.52,143.92,144.05,89469.0,104.8791,105.2359,104.799,104.8937,89469.0
2018-06-20 09:50:00,144.07,144.23,143.94,143.96,58510.0,104.9082,105.0248,104.8136,104.8281,58510.0
2018-06-20 10:00:00,143.95,144.06,143.79,143.83,57571.0,104.8209,104.901,104.7044,104.7335,57571.0
2018-06-20 10:10:00,143.82,143.83,143.42,143.43,70830.0,104.7262,104.7335,104.4349,104.4422,70830.0
2018-06-20 10:20:00,143.42,143.52,143.21,143.33,56682.0,104.4349,104.5078,104.282,104.3694,56682.0
2018-06-20 10:30:00,143.34,143.57,143.28,143.52,30742.0,104.3767,104.5442,104.333,104.5078,30742.0
2018-06-20 10:40:00,143.52,143.52,143.33,143.37,36589.0,104.5078,104.5078,104.3694,104.3985,36589.0
2018-06-20 10:50:00,143.37,143.54,143.37,143.49,33239.0,104.3985,104.5223,104.3985,104.4859,33239.0
2018-06-20 11:00:00,143.49,143.51,143.26,143.44,41434.0,104.4859,104.5005,104.3184,104.4495,41434.0
2018-06-20 11:10:00,143.44,143.48,143.27,143.44,50402.0,104.4495,104.4786,104.3257,104.4495,50402.0
2018-06-20 11:20:00,143.45,143.53,143.39,143.39,35161.0,104.4568,104.515,104.4131,104.4131,35161.0
2018-06-20 11:30:00,143.37,143.45,143.3,143.34,40056.0,104.3985,104.4568,104.3476,104.3767,40056.0
2018-06-20 11:40:00,143.33,143.38,143.22,143.22,37103.0,104.3694,104.4058,104.2893,104.2893,37103.0
2018-06-20 11:50:00,143.24,143.42,143.18,143.4,52193.0,104.3039,104.4349,104.2602,104.4204,52193.0
2018-06-20 12:00:00,143.4,143.67,143.4,143.49,42345.0,104.4204,104.617,104.4204,104.4859,42345.0
2018-06-20 12:10:00,143.5,143.6,143.45,143.53,27593.0,104.4932,104.566,104.4568,104.515,27593.0
2018-06-20 12:20:00,143.52,143.56,143.48,143.53,26728.0,104.5078,104.5369,104.4786,104.515,26728.0
2018-06-20 12:30:00,143.53,143.53,143.41,143.43,24491.0,104.515,104.515,104.4277,104.4422,24491.0
2018-06-20 12:40:00,143.45,143.64,143.41,143.64,36040.0,104.4568,104.5951,104.4277,104.5951,36040.0
2018-06-20 12:50:00,143.65,143.72,143.5,143.54,31436.0,104.6024,104.6534,104.4932,104.5223,31436.0
2018-06-20 13:00:00,143.54,143.55,143.41,143.42,25241.0,104.5223,104.5296,104.4277,104.4349,25241.0
2018-06-20 13:10:00,143.42,143.51,143.41,143.51,50161.0,104.4349,104.5005,104.4277,104.5005,50161.0
2018-06-20 13:20:00,143.51,143.52,143.26,143.31,32630.0,104.5005,104.5078,104.3184,104.3548,32630.0
2018-06-20 13:30:00,143.33,143.43,143.3,143.37,22108.0,104.3694,104.4422,104.3476,104.3985,22108.0
2018-06-20 13:40:00,143.36,143.42,143.31,143.35,34377.0,104.3912,104.4349,104.3548,104.384,34377.0
2018-06-20 13:50:00,143.35,143.44,143.33,143.4,30270.0,104.384,104.4495,104.3694,104.4204,30270.0
2018-06-20 14:00:00,143.4,143.49,143.34,143.44,43532.0,104.4204,104.4859,104.3767,104.4495,43532.0
2018-06-20 14:10:00,143.43,143.46,143.25,143.36,49999.0,104.4422,104.4641,104.3111,104.3912,49999.0
2018-06-20 14:20:00,143.34,143.37,143.3,143.32,25529.0,104.3767,104.3985,104.3476,104.3621,25529.0
2018-06-20 14:30:00,143.32,143.36,143.11,143.15,46681.0,104.3621,104.3912,104.2092,104.2383,46681.0
2018-06-20 14:40:00,143.15,143.15,142.92,142.94,58913.0,104.2383,104.2383,104.0708,104.0854,58913.0
2018-06-20 14:50:00,142.95,143.04,142.76,142.86,64943.0,104.0927,104.1582,103.9543,104.0272,64943.0
2018-06-20 15:00:00,142.86,142.94,142.77,142.93,58619.0,104.0272,104.0854,103.9616,104.0781,58619.0
2018-06-20 15:10:00,142.94,142.96,142.85,142.85,38739.0,104.0854,104.1,104.0199,104.0199,38739.0
2018-06-20 15:20:00,142.84,142.92,142.82,142.89,54625.0,104.0126,104.0708,103.998,104.049,54625.0
2018-06-20 15:30:00,142.89,142.93,142.76,142.81,70245.0,104.049,104.0781,103.9543,103.9907,70245.0
2018-06-20 15:40:00,142.81,142.83,142.64,142.78,122810.0,103.9907,104.0053,103.867,103.9689,122810.0
2018-06-20 15:50:00,142.79,142.81,142.41,142.63,370601.0,103.9762,103.9907,103.6995,103.8597,370601.0
2018-06-21 09:30:00,142.59,143.14,142.36,142.39,147094.0,103.8305,104.231,103.6631,103.6849,147094.0
2018-06-21 09:40:00,142.4,142.83,142.3,142.76,122043.0,103.6922,104.0053,103.6194,103.9543,122043.0
2018-06-21 09:50:00,142.78,142.78,142.45,142.52,51740.0,103.9689,103.9689,103.7286,103.7796,51740.0
2018-06-21 10:00:00,142.5,142.63,141.9,141.97,91568.0,103.765,103.8597,103.3281,103.3791,91568.0
2018-06-21 10:10:00,141.97,142.45,141.95,142.25,114983.0,103.3791,103.7286,103.3645,103.583,114983.0
2018-06-21 10:20:00,142.25,142.31,142.01,142.14,68265.0,103.583,103.6267,103.4082,103.5029,68265.0
2018-06-21 10:30:00,142.15,142.29,142.06,142.15,99669.0,103.5102,103.6121,103.4446,103.5102,99669.0
2018-06-21 10:40:00,142.11,142.24,141.95,142.09,70101.0,103.481,103.5757,103.3645,103.4665,70101.0
2018-06-21 10:50:00,142.07,142.34,142.07,142.11,38081.0,103.4519,103.6485,103.4519,103.481,38081.0
2018-06-21 11:00:00,142.07,142.25,142.01,142.04,47627.0,103.4519,103.583,103.4082,103.4301,47627.0
2018-06-21 11:10:00,142.04,142.24,141.99,142.15,29798.0,103.4301,103.5757,103.3936,103.5102,29798.0
2018-06-21 11:20:00,142.16,142.21,142.0,142.08,64268.0,103.5174,103.5538,103.4009,103.4592,64268.0
2018-06-21 11:30:00,142.09,142.21,141.99,142.08,41937.0,103.4665,103.5538,103.3936,103.4592,41937.0
2018-06-21 11:40:00,142.08,142.17,142.0,142.06,36494.0,103.4592,103.5247,103.4009,103.4446,36494.0
2018-06-21 11:50:00,142.04,142.17,141.92,141.93,56266.0,103.4301,103.5247,103.3427,103.35,56266.0
2018-06-21 12:00:00,141.91,141.91,141.64,141.68,52840.0,103.3354,103.3354,103.1388,103.1679,52840.0
2018-06-21 12:10:00,141.68,141.8,141.68,141.78,28330.0,103.1679,103.2553,103.1679,103.2407,28330.0
2018-06-21 12:20:00,141.79,141.82,141.55,141.58,71725.0,103.248,103.2699,103.0732,103.0951,71725.0
2018-06-21 12:30:00,141.59,141.63,141.48,141.56,46723.0,103.1024,103.1315,103.0223,103.0805,46723.0
2018-06-21 12:40:00,141.54,141.72,141.53,141.7,35213.0,103.066,103.197,103.0587,103.1825,35213.0
2018-06-21 12:50:00,141.71,141.74,141.56,141.58,34906.0,103.1898,103.2116,103.0805,103.0951,34906.0
2018-06-21 13:00:00,141.59,141.59,141.5,141.57,32441.0,103.1024,103.1024,103.0368,103.0878,32441.0
2018-06-21 13:10:00,141.58,141.63,141.53,141.6,33399.0,103.0951,103.1315,103.0587,103.1097,33399.0
2018-06-21 13:20:00,141.59,141.72,141.54,141.64,36546.0,103.1024,103.197,103.066,103.1388,36546.0
2018-06-21 13:30:00,141.64,141.68,141.58,141.64,31525.0,103.1388,103.1679,103.0951,103.1388,31525.0
2018-06-21 13:40:00,141.65,141.68,141.59,141.61,22513.0,103.1461,103.1679,103.1024,103.1169,22513.0
2018-06-21 13:50:00,141.61,141.65,141.54,141.64,32377.0,103.1169,103.1461,103.066,103.1388,32377.0
2018-06-21 14:00:00,141.63,141.77,141.6,141.74,35183.0,103.1315,103.2334,103.1097,103.2116,35183.0
2018-06-21 14:10:00,141.74,141.8,141.65,141.66,28758.0,103.2116,103.2553,103.1461,103.1533,28758.0
2018-06-21 14:20:00,141.67,141.75,141.56,141.59,47747.0,103.1606,103.2189,103.0805,103.1024,47747.0
2018-06-21 14:30:00,141.6,141.69,141.52,141.54,29695.0,103.1097,103.1752,103.0514,103.066,29695.0
2018-06-21 14:40:00,141.55,141.63,141.51,141.63,53344.0,103.0732,103.1315,103.0441,103.1315,53344.0
2018-06-21 14:50:00,141.61,141.61,141.51,141.51,23710.0,103.1169,103.1169,103.0441,103.0441,23710.0
2018-06-21 15:00:00,141.51,141.54,141.04,141.14,272150.0,103.0441,103.066,102.7019,102.7747,272150.0
2018-06-21 15:10:00,141.15,141.2,140.83,141.07,193170.0,102.782,102.8184,102.549,102.7237,193170.0
2018-06-21 15:20:00,141.09,141.29,140.84,141.27,58629.0,102.7383,102.8839,102.5562,102.8694,58629.0
2018-06-21 15:30:00,141.25,141.25,140.89,140.98,66150.0,102.8548,102.8548,102.5927,102.6582,66150.0
2018-06-21 15:40:00,140.97,141.11,140.84,141.09,85693.0,102.6509,102.7528,102.5562,102.7383,85693.0
2018-06-21 15:50:00,141.09,141.38,141.02,141.26,210705.0,102.7383,102.9495,102.6873,102.8621,210705.0
2018-06-22 09:30:00,141.64,141.69,141.1,141.17,92179.0,103.1388,103.1752,102.7456,102.7965,92179.0
2018-06-22 09:40:00,141.18,141.19,140.78,140.81,100916.0,102.8038,102.8111,102.5126,102.5344,100916.0
2018-06-22 09:50:00,140.8,141.47,140.78,141.26,84573.0,102.5271,103.015,102.5126,102.8621,84573.0
2018-06-22 10:00:00,141.27,141.3,141.09,141.17,39723.0,102.8694,102.8912,102.7383,102.7965,39723.0
2018-06-22 10:10:00,141.18,141.61,141.18,141.55,63914.0,102.8038,103.1169,102.8038,103.0732,63914.0
2018-06-22 10:20:00,141.53,141.65,141.13,141.17,52339.0,103.0587,103.1461,102.7674,102.7965,52339.0
2018-06-22 10:30:00,141.18,141.2,141.01,141.07,67962.0,102.8038,102.8184,102.68,102.7237,67962.0
2018-06-22 10:40:00,141.07,141.39,141.07,141.12,67400.0,102.7237,102.9567,102.7237,102.7601,67400.0
2018-06-22 10:50:00,141.12,141.16,140.93,141.12,64506.0,102.7601,102.7893,102.6218,102.7601,64506.0
2018-06-22 11:00:00,141.12,141.27,141.07,141.23,36272.0,102.7601,102.8694,102.7237,102.8402,36272.0
2018-06-22 11:10:00,141.23,141.31,141.17,141.3,31234.0,102.8402,102.8985,102.7965,102.8912,31234.0
2018-06-22 11:20:00,141.3,141.3,141.11,141.29,48088.0,102.8912,102.8912,102.7528,102.8839,48088.0
2018-06-22 11:30:00,141.31,141.48,141.27,141.45,49224.0,102.8985,103.0223,102.8694,103.0004,49224.0
2018-06-22 11:40:00,141.44,141.47,141.36,141.38,41694.0,102.9931,103.015,102.9349,102.9495,41694.0
2018-06-22 11:50:00,141.39,141.42,141.28,141.28,37175.0,102.9567,102.9786,102.8766,102.8766,37175.0
2018-06-22 12:00:00,141.3,141.36,141.21,141.3,29663.0,102.8912,102.9349,102.8257,102.8912,29663.0
2018-06-22 12:10:00,141.3,141.48,141.28,141.38,33887.0,102.8912,103.0223,102.8766,102.9495,33887.0
2018-06-22 12:20:00,141.37,141.41,141.31,141.39,25320.0,102.9422,102.9713,102.8985,102.9567,25320.0
2018-06-22 12:30:00,141.39,141.4,141.32,141.35,21262.0,102.9567,102.964,102.9058,102.9276,21262.0
2018-06-22 12:40:00,141.36,141.43,141.35,141.41,26772.0,102.9349,102.9859,102.9276,102.9713,26772.0
2018-06-22 12:50:00,141.4,141.49,141.4,141.46,29686.0,102.964,103.0296,102.964,103.0077,29686.0
2018-06-22 13:00:00,141.46,141.51,141.42,141.48,55455.0,103.0077,103.0441,102.9786,103.0223,55455.0
2018-06-22 13:10:00,141.46,141.56,141.44,141.56,36465.0,103.0077,103.0805,102.9931,103.0805,36465.0
2018-06-22 13:20:00,141.56,141.6,141.48,141.56,34006.0,103.0805,103.1097,103.0223,103.0805,34006.0
2018-06-22 13:30:00,141.57,141.58,141.44,141.49,38605.0,103.0878,103.0951,102.9931,103.0296,38605.0
2018-06-22 13:40:00,141.49,141.55,141.46,141.47,33570.0,103.0296,103.0732,103.0077,103.015,33570.0
2018-06-22 13:50:00,141.47,141.58,141.46,141.56,45811.0,103.015,103.0951,103.0077,103.0805,45811.0
2018-06-22 14:00:00,141.56,141.65,141.51,141.54,40660.0,103.0805,103.1461,103.0441,103.066,40660.0
2018-06-22 14:10:00,141.55,141.58,141.48,141.53,38806.0,103.0732,103.0951,103.0223,103.0587,38806.0
2018-06-22 14:20:00,141.53,141.55,141.42,141.45,37209.0,103.0587,103.0732,102.9786,103.0004,37209.0
2018-06-22 14:30:00,141.46,141.48,141.41,141.46,27406.0,103.0077,103.0223,102.9713,103.0077,27406.0
2018-06-22 14:40:00,141.46,141.58,141.39,141.57,59199.0,103.0077,103.0951,102.9567,103.0878,59199.0
2018-06-22 14:50:00,141.58,141.63,141.52,141.55,28784.0,103.0951,103.1315,103.0514,103.0732,28784.0
2018-06-22 15:00:00,141.54,141.55,141.48,141.52,62376.0,103.066,103.0732,103.0223,103.0514,62376.0
2018-06-22 15:10:00,141.51,141.59,141.49,141.49,54252.0,103.0441,103.1024,103.0296,103.0296,54252.0
2018-06-22 15:20:00,141.49,141.74,141.49,141.73,56403.0,103.0296,103.2116,103.0296,103.2043,56403.0
2018-06-22 15:30:00,141.72,141.75,141.61,141.69,86557.0,103.197,103.2189,103.1169,103.1752,86557.0
2018-06-22 15:40:00,141.69,141.81,141.64,141.65,141154.0,103.1752,103.2626,103.1388,103.1461,141154.0
2018-06-22 15:50:00,141.63,141.71,141.13,141.28,363458.0,103.1315,103.1898,102.7674,102.8766,363458.0
2018-06-25 09:30:00,140.4,140.4,139.54,139.61,310121.0,102.2358,102.2358,101.6096,101.6606,310121.0
2018-06-25 09:40:00,139.59,139.61,138.91,138.95,221695.0,101.646,101.6606,101.1509,101.18,221695.0
2018-06-25 09:50:00,138.94,139.26,138.84,138.96,122100.0,101.1727,101.4057,101.0999,101.1873,122100.0
2018-06-25 10:00:00,138.96,139.08,138.87,138.9,112462.0,101.1873,101.2747,101.1217,101.1436,112462.0
2018-06-25 10:10:00,138.91,139.02,138.67,138.67,115478.0,101.1509,101.231,100.9761,100.9761,115478.0
2018-06-25 10:20:00,138.67,139.09,138.63,138.98,126251.0,100.9761,101.2819,100.947,101.2018,126251.0
2018-06-25 10:30:00,138.96,139.02,138.79,139.01,90502.0,101.1873,101.231,101.0635,101.2237,90502.0
2018-06-25 10:40:00,139.01,139.48,139.0,139.47,423003.0,101.2237,101.5659,101.2164,101.5586,423003.0
2018-06-25 10:50:00,139.46,139.54,139.29,139.37,334862.0,101.5514,101.6096,101.4276,101.4858,334862.0
2018-06-25 11:00:00,139.35,139.44,139.22,139.27,269869.0,101.4713,101.5368,101.3766,101.413,269869.0
2018-06-25 11:10:00,139.27,139.42,139.2,139.29,176420.0,101.413,101.5222,101.362,101.4276,176420.0
2018-06-25 11:20:00,139.28,139.31,138.97,139.09,487546.0,101.4203,101.4421,101.1946,101.2819,487546.0
2018-06-25 11:30:00,139.09,139.31,139.02,139.3,443226.0,101.2819,101.4421,101.231,101.4349,443226.0
2018-06-25 11:40:00,139.28,139.62,139.23,139.61,104172.0,101.4203,101.6679,101.3839,101.6606,104172.0
2018-06-25 11:50:00,139.61,139.64,139.44,139.54,73143.0,101.6606,101.6824,101.5368,101.6096,73143.0
2018-06-25 12:00:00,139.52,139.55,139.15,139.21,134220.0,101.595,101.6169,101.3256,101.3693,134220.0
2018-06-25 12:10:00,139.22,139.34,139.16,139.23,255319.0,101.3766,101.464,101.3329,101.3839,255319.0
2018-06-25 12:20:00,139.23,139.43,139.17,139.36,157067.0,101.3839,101.5295,101.3402,101.4785,157067.0
2018-06-25 12:30:00,139.36,139.37,139.18,139.21,111088.0,101.4785,101.4858,101.3475,101.3693,111088.0
2018-06-25 12:40:00,139.22,139.46,139.09,139.13,109542.0,101.3766,101.5514,101.2819,101.3111,109542.0
2018-06-25 12:50:00,139.12,139.36,139.08,139.34,126088.0,101.3038,101.4785,101.2747,101.464,126088.0
2018-06-25 13:00:00,139.34,139.36,139.16,139.21,99122.0,101.464,101.4785,101.3329,101.3693,99122.0
2018-06-25 13:10:00,139.21,139.24,138.88,138.96,129585.0,101.3693,101.3912,101.129,101.1873,129585.0
2018-06-25 13:20:00,138.94,138.96,138.76,138.86,147992.0,101.1727,101.1873,101.0416,101.1145,147992.0
2018-06-25 13:30:00,138.87,139.0,138.85,138.94,103309.0,101.1217,101.2164,101.1072,101.1727,103309.0
2018-06-25 13:40:00,138.94,139.07,138.91,139.02,114687.0,101.1727,101.2674,101.1509,101.231,114687.0
2018-06-25 13:50:00,139.02,139.05,138.93,138.97,74262.0,101.231,101.2528,101.1654,101.1946,74262.0
2018-06-25 14:00:00,138.96,139.0,138.87,138.91,81588.0,101.1873,101.2164,101.1217,101.1509,81588.0
2018-06-25 14:10:00,138.9,138.94,138.77,138.8,72007.0,101.1436,101.1727,101.0489,101.0708,72007.0
2018-06-25 14:20:00,138.81,138.87,138.76,138.87,50275.0,101.078,101.1217,101.0416,101.1217,50275.0
2018-06-25 14:30:00,138.86,138.88,138.57,138.57,81980.0,101.1145,101.129,100.9033,100.9033,81980.0
2018-06-25 14:40:00,138.56,138.62,138.5,138.52,75733.0,100.896,100.9397,100.8523,100.8669,75733.0
2018-06-25 14:50:00,138.53,138.59,138.28,138.59,105190.0,100.8742,100.9178,100.6921,100.9178,105190.0
2018-06-25 15:00:00,138.59,138.6,138.43,138.48,61902.0,100.9178,100.9251,100.8013,100.8377,61902.0
2018-06-25 15:10:00,138.47,138.61,138.29,138.51,125670.0,100.8305,100.9324,100.6994,100.8596,125670.0
2018-06-25 15:20:00,138.49,138.52,138.38,138.45,143152.0,100.845,100.8669,100.7649,100.8159,143152.0
2018-06-25 15:30:00,138.47,139.0,138.38,138.99,184837.0,100.8305,101.2164,100.7649,101.2091,184837.0
2018-06-25 15:40:00,138.97,139.01,138.54,138.71,367541.0,101.1946,101.2237,100.8814,101.0052,367541.0
2018-06-25 15:50:00,138.7,139.02,138.64,138.81,458291.0,100.9979,101.231,100.9543,101.078,458291.0
2018-06-26 09:30:00,139.36,139.85,138.72,139.04,182642.0,101.4785,101.8353,101.0125,101.2455,182642.0
2018-06-26 09:40:00,139.05,139.24,138.76,138.91,100315.0,101.2528,101.3912,101.0416,101.1509,100315.0
2018-06-26 09:50:00,138.91,138.92,138.46,138.71,123953.0,101.1509,101.1581,100.8232,101.0052,123953.0
2018-06-26 10:00:00,138.73,138.87,138.38,138.38,106262.0,101.0198,101.1217,100.7649,100.7649,106262.0
2018-06-26 10:10:00,138.37,138.92,138.33,138.72,101536.0,100.7576,101.1581,100.7285,101.0125,101536.0
2018-06-26 10:20:00,138.75,138.75,138.4,138.42,82013.0,101.0344,101.0344,100.7795,100.7941,82013.0
2018-06-26 10:30:00,138.41,138.69,138.41,138.69,60632.0,100.7868,100.9907,100.7868,100.9907,60632.0
2018-06-26 10:40:00,138.7,138.82,138.47,138.48,73217.0,100.9979,101.0853,100.8305,100.8377,73217.0
2018-06-26 10:50:00,138.48,138.59,138.46,138.52,61002.0,100.8377,100.9178,100.8232,100.8669,61002.0
2018-06-26 11:00:00,138.52,138.71,138.45,138.59,53147.0,100.8669,101.0052,100.8159,100.9178,53147.0
2018-06-26 11:10:00,138.61,138.79,138.61,138.73,67583.0,100.9324,101.0635,100.9324,101.0198,67583.0
2018-06-26 11:20:00,138.72,138.89,138.72,138.84,83255.0,101.0125,101.1363,101.0125,101.0999,83255.0
2018-06-26 11:30:00,138.83,138.95,138.74,138.92,56648.0,101.0926,101.18,101.0271,101.1581,56648.0
2018-06-26 11:40:00,138.91,139.04,138.88,138.93,48457.0,101.1509,101.2455,101.129,101.1654,48457.0
2018-06-26 11:50:00,138.94,139.17,138.81,139.15,30525.0,101.1727,101.3402,101.078,101.3256,30525.0
2018-06-26 12:00:00,139.13,139.29,139.13,139.22,43782.0,101.3111,101.4276,101.3111,101.3766,43782.0
2018-06-26 12:10:00,139.24,139.28,138.96,139.04,29266.0,101.3912,101.4203,101.1873,101.2455,29266.0
2018-06-26 12:20:00,139.06,139.1,138.99,139.07,32568.0,101.2601,101.2892,101.2091,101.2674,32568.0
2018-06-26 12:30:00,139.08,139.16,139.02,139.11,39181.0,101.2747,101.3329,101.231,101.2965,39181.0
2018-06-26 12:40:00,139.12,139.15,138.94,139.08,47546.0,101.3038,101.3256,101.1727,101.2747,47546.0
2018-06-26 12:50:00,139.1,139.16,139.02,139.12,33991.0,101.2892,101.3329,101.231,101.3038,33991.0
2018-06-26 13:00:00,139.11,139.15,139.04,139.13,32140.0,101.2965,101.3256,101.2455,101.3111,32140.0
2018-06-26 13:10:00,139.14,139.3,139.1,139.3,44112.0,101.3183,101.4349,101.2892,101.4349,44112.0
2018-06-26 13:20:00,139.29,139.33,139.2,139.28,32678.0,101.4276,101.4567,101.362,101.4203,32678.0
2018-06-26 13:30:00,139.28,139.37,139.21,139.36,30859.0,101.4203,101.4858,101.3693,101.4785,30859.0
2018-06-26 13:40:00,139.36,139.36,139.16,139.26,43985.0,101.4785,101.4785,101.3329,101.4057,43985.0
2018-06-26 13:50:00,139.25,139.26,139.15,139.2,42637.0,101.3984,101.4057,101.3256,101.362,42637.0
2018-06-26 14:00:00,139.21,139.27,139.16,139.21,44908.0,101.3693,101.413,101.3329,101.3693,44908.0
2018-06-26 14:10:00,139.2,139.28,139.19,139.27,31849.0,101.362,101.4203,101.3548,101.413,31849.0
2018-06-26 14:20:00,139.26,139.31,139.22,139.31,42909.0,101.4057,101.4421,101.3766,101.4421,42909.0
2018-06-26 14:30:00,139.3,139.39,139.26,139.37,38265.0,101.4349,101.5004,101.4057,101.4858,38265.0
2018-06-26 14:40:00,139.36,139.47,139.33,139.38,54801.0,101.4785,101.5586,101.4567,101.4931,54801.0
2018-06-26 14:50:00,139.39,139.5,139.23,139.28,66624.0,101.5004,101.5805,101.3839,101.4203,66624.0
2018-06-26 15:00:00,139.28,139.31,139.12,139.14,45662.0,101.4203,101.4421,101.3038,101.3183,45662.0
2018-06-26 15:10:00,139.14,139.21,139.11,139.16,48071.0,101.3183,101.3693,101.2965,101.3329,48071.0
2018-06-26 15:20:00,139.16,139.26,139.14,139.2,71368.0,101.3329,101.4057,101.3183,101.362,71368.0
2018-06-26 15:30:00,139.2,139.42,139.19,139.39,104477.0,101.362,101.5222,101.3548,101.5004,104477.0
2018-06-26 15:40:00,139.39,139.39,139.0,139.02,98003.0,101.5004,101.5004,101.2164,101.231,98003.0
2018-06-26 15:50:00,139.01,139.11,138.91,139.01,307441.0,101.2237,101.2965,101.1509,101.2237,307441.0
2018-06-27 09:30:00,139.11,139.73,138.92,139.02,129182.0,101.2965,101.748,101.1581,101.231,129182.0
2018-06-27 09:40:00,139.04,139.39,138.8,139.38,74464.0,101.2455,101.5004,101.0708,101.4931,74464.0
2018-06-27 09:50:00,139.38,139.77,139.37,139.64,92230.0,101.4931,101.7771,101.4858,101.6824,92230.0
2018-06-27 10:00:00,139.68,139.72,139.51,139.64,60331.0,101.7116,101.7407,101.5878,101.6824,60331.0
2018-06-27 10:10:00,139.64,139.78,139.53,139.53,63570.0,101.6824,101.7844,101.6023,101.6023,63570.0
2018-06-27 10:20:00,139.54,139.6,139.27,139.27,38962.0,101.6096,101.6533,101.413,101.413,38962.0
2018-06-27 10:30:00,139.25,139.58,139.01,139.45,75494.0,101.3984,101.6387,101.2237,101.5441,75494.0
2018-06-27 10:40:00,139.46,139.64,139.35,139.35,52876.0,101.5514,101.6824,101.4713,101.4713,52876.0
2018-06-27 10:50:00,139.36,139.47,139.13,139.15,210074.0,101.4785,101.5586,101.3111,101.3256,210074.0
2018-06-27 11:00:00,139.15,139.35,138.98,139.05,161721.0,101.3256,101.4713,101.2018,101.2528,161721.0
2018-06-27 11:10:00,139.05,139.19,138.98,139.1,74880.0,101.2528,101.3548,101.2018,101.2892,74880.0
2018-06-27 11:20:00,139.1,139.1,138.74,138.8,49693.0,101.2892,101.2892,101.0271,101.0708,49693.0
2018-06-27 11:30:00,138.78,138.99,138.68,138.95,56428.0,101.0562,101.2091,100.9834,101.18,56428.0
2018-06-27 11:40:00,138.94,139.07,138.89,138.96,35307.0,101.1727,101.2674,101.1363,101.1873,35307.0
2018-06-27 11:50:00,138.95,139.1,138.9,139.09,31117.0,101.18,101.2892,101.1436,101.2819,31117.0
2018-06-27 12:00:00,139.08,139.33,139.03,139.28,63082.0,101.2747,101.4567,101.2382,101.4203,63082.0
2018-06-27 12:10:00,139.29,139.42,139.16,139.39,32899.0,101.4276,101.5222,101.3329,101.5004,32899.0
2018-06-27 12:20:00,139.36,139.37,139.07,139.08,28951.0,101.4785,101.4858,101.2674,101.2747,28951.0
2018-06-27 12:30:00,139.08,139.12,138.86,138.96,26224.0,101.2747,101.3038,101.1145,101.1873,26224.0
2018-06-27 12:40:00,138.93,138.94,138.72,138.85,34736.0,101.1654,101.1727,101.0125,101.1072,34736.0
2018-06-27 12:50:00,138.83,138.91,138.68,138.69,23597.0,101.0926,101.1509,100.9834,100.9907,23597.0
2018-06-27 13:00:00,138.72,138.86,138.59,138.61,46593.0,101.0125,101.1145,100.9178,100.9324,46593.0
2018-06-27 13:10:00,138.59,138.63,137.93,137.95,121528.0,100.9178,100.947,100.4373,100.4518,121528.0
2018-06-27 13:20:00,137.94,138.2,137.93,138.16,65596.0,100.4445,100.6339,100.4373,100.6047,65596.0
2018-06-27 13:30:00,138.15,138.36,138.04,138.16,72436.0,100.5974,100.7504,100.5174,100.6047,72436.0
2018-06-27 13:40:00,138.17,138.37,138.13,138.13,65456.0,100.612,100.7576,100.5829,100.5829,65456.0
2018-06-27 13:50:00,138.13,138.35,138.01,138.35,60488.0,100.5829,100.7431,100.4955,100.7431,60488.0
2018-06-27 14:00:00,138.32,138.48,138.01,138.01,35233.0,100.7212,100.8377,100.4955,100.4955,35233.0
2018-06-27 14:10:00,138.01,138.21,137.95,138.19,47394.0,100.4955,100.6411,100.4518,100.6266,47394.0
2018-06-27 14:20:00,138.21,138.32,138.02,138.04,66217.0,100.6411,100.7212,100.5028,100.5174,66217.0
2018-06-27 14:30:00,138.02,138.17,137.91,138.15,65697.0,100.5028,100.612,100.4227,100.5974,65697.0
2018-06-27 14:40:00,138.13,138.2,137.95,138.02,37559.0,100.5829,100.6339,100.4518,100.5028,37559.0
2018-06-27 14:50:00,138.02,138.02,137.71,137.78,62555.0,100.5028,100.5028,100.2771,100.328,62555.0
2018-06-27 15:00:00,137.79,137.85,137.63,137.68,78347.0,100.3353,100.379,100.2188,100.2552,78347.0
2018-06-27 15:10:00,137.67,137.76,137.45,137.71,72188.0,100.2479,100.3135,100.0877,100.2771,72188.0
2018-06-27 15:20:00,137.72,138.05,137.62,138.0,70821.0,100.2843,100.5246,100.2115,100.4882,70821.0
2018-06-27 15:30:00,137.99,138.11,137.89,138.01,60984.0,100.4809,100.5683,100.4081,100.4955,60984.0
2018-06-27 15:40:00,138.0,138.18,137.67,137.68,117200.0,100.4882,100.6193,100.2479,100.2552,117200.0
2018-06-27 15:50:00,137.67,137.9,137.47,137.49,304371.0,100.2479,100.4154,100.1023,100.1169,304371.0
2018-06-28 09:30:00,138.1,139.2,137.94,138.68,255202.0,100.561,101.362,100.4445,100.9834,255202.0
2018-06-28 09:40:00,138.7,139.07,138.23,138.31,120439.0,100.9979,101.2674,100.6557,100.714,120439.0
2018-06-28 09:50:00,138.32,139.23,138.32,138.69,118398.0,100.7212,101.3839,100.7212,100.9907,118398.0
2018-06-28 10:00:00,138.69,138.8,138.48,138.54,192096.0,100.9907,101.0708,100.8377,100.8814,192096.0
2018-06-28 10:10:00,138.52,138.65,138.25,138.34,81691.0,100.8669,100.9615,100.6703,100.7358,81691.0
2018-06-28 10:20:00,138.32,138.64,138.2,138.43,85589.0,100.7212,100.9543,100.6339,100.8013,85589.0
2018-06-28 10:30:00,138.42,138.45,138.12,138.45,71110.0,100.7941,100.8159,100.5756,100.8159,71110.0
2018-06-28 10:40:00,138.43,138.69,138.34,138.53,82198.0,100.8013,100.9907,100.7358,100.8742,82198.0
2018-06-28 10:50:00,138.53,139.1,138.38,138.98,84731.0,100.8742,101.2892,100.7649,101.2018,84731.0
2018-06-28 11:00:00,138.98,139.02,138.7,138.9,71890.0,101.2018,101.231,100.9979,101.1436,71890.0
2018-06-28 11:10:00,138.92,139.08,138.69,139.06,89059.0,101.1581,101.2747,100.9907,101.2601,89059.0
2018-06-28 11:20:00,139.04,139.5,138.92,139.37,99988.0,101.2455,101.5805,101.1581,101.4858,99988.0
2018-06-28 11:30:00,139.37,139.48,139.2,139.43,79846.0,101.4858,101.5659,101.362,101.5295,79846.0
2018-06-28 11:40:00,139.44,139.45,139.2,139.21,45781.0,101.5368,101.5441,101.362,101.3693,45781.0
2018-06-28 11:50:00,139.19,139.46,139.19,139.41,50827.0,101.3548,101.5514,101.3548,101.515,50827.0
2018-06-28 12:00:00,139.43,139.48,139.31,139.36,56671.0,101.5295,101.5659,101.4421,101.4785,56671.0
2018-06-28 12:10:00,139.36,139.44,139.25,139.32,64853.0,101.4785,101.5368,101.3984,101.4494,64853.0
2018-06-28 12:20:00,139.32,139.4,139.16,139.27,45335.0,101.4494,101.5077,101.3329,101.413,45335.0
2018-06-28 12:30:00,139.27,139.35,139.15,139.33,57083.0,101.413,101.4713,101.3256,101.4567,57083.0
2018-06-28 12:40:00,139.33,139.37,139.16,139.28,46365.0,101.4567,101.4858,101.3329,101.4203,46365.0
2018-06-28 12:50:00,139.29,139.62,139.29,139.55,50916.0,101.4276,101.6679,101.4276,101.6169,50916.0
2018-06-28 13:00:00,139.54,139.61,139.5,139.52,32598.0,101.6096,101.6606,101.5805,101.595,32598.0
2018-06-28 13:10:00,139.51,139.68,139.49,139.58,49766.0,101.5878,101.7116,101.5732,101.6387,49766.0
2018-06-28 13:20:00,139.58,139.7,139.56,139.65,40107.0,101.6387,101.7261,101.6242,101.6897,40107.0
2018-06-28 13:30:00,139.63,139.8,139.62,139.64,51753.0,101.6751,101.7989,101.6679,101.6824,51753.0
2018-06-28 13:40:00,139.65,139.79,139.6,139.69,34216.0,101.6897,101.7917,101.6533,101.7188,34216.0
2018-06-28 13:50:00,139.69,139.96,139.69,139.86,53733.0,101.7188,101.9154,101.7188,101.8426,53733.0
2018-06-28 14:00:00,139.86,139.9,139.8,139.8,48235.0,101.8426,101.8718,101.7989,101.7989,48235.0
2018-06-28 14:10:00,139.8,139.87,139.7,139.83,51168.0,101.7989,101.8499,101.7261,101.8208,51168.0
2018-06-28 14:20:00,139.84,140.1,139.84,140.06,113183.0,101.8281,102.0174,101.8281,101.9883,113183.0
2018-06-28 14:30:00,140.07,140.14,139.98,140.05,52769.0,101.9955,102.0465,101.93,101.981,52769.0
2018-06-28 14:40:00,140.05,140.21,140.03,140.16,57424.0,101.981,102.0975,101.9664,102.0611,57424.0
2018-06-28 14:50:00,140.16,140.34,140.1,140.31,54783.0,102.0611,102.1922,102.0174,102.1703,54783.0
2018-06-28 15:00:00,140.31,140.35,140.13,140.27,84746.0,102.1703,102.1994,102.0392,102.1412,84746.0
2018-06-28 15:10:00,140.27,140.54,140.25,140.49,102819.0,102.1412,102.3378,102.1266,102.3014,102819.0
2018-06-28 15:20:00,140.49,140.51,140.26,140.27,77806.0,102.3014,102.3159,102.1339,102.1412,77806.0
2018-06-28 15:30:00,140.28,140.29,140.12,140.19,87396.0,102.1485,102.1557,102.032,102.0829,87396.0
2018-06-28 15:40:00,140.19,140.27,140.06,140.26,129775.0,102.0829,102.1412,101.9883,102.1339,129775.0
2018-06-28 15:50:00,140.26,140.26,139.96,140.04,299790.0,102.1339,102.1339,101.9154,101.9737,299790.0
2018-06-29 09:30:00,140.32,140.57,140.19,140.57,173855.0,102.1776,102.3596,102.0829,102.3596,173855.0
2018-06-29 09:40:00,140.58,140.93,140.58,140.75,76836.0,102.3669,102.6218,102.3669,102.4907,76836.0
2018-06-29 09:50:00,140.76,140.84,140.6,140.82,79093.0,102.498,102.5562,102.3815,102.5417,79093.0
2018-06-29 10:00:00,140.79,140.9,140.7,140.7,46441.0,102.5198,102.5999,102.4543,102.4543,46441.0
2018-06-29 10:10:00,140.72,140.73,140.43,140.63,71806.0,102.4689,102.4761,102.2577,102.4033,71806.0
2018-06-29 10:20:00,140.63,140.63,140.43,140.57,42894.0,102.4033,102.4033,102.2577,102.3596,42894.0
2018-06-29 10:30:00,140.56,140.78,140.52,140.67,43495.0,102.3524,102.5126,102.3232,102.4325,43495.0
2018-06-29 10:40:00,140.65,140.93,140.65,140.9,61814.0,102.4179,102.6218,102.4179,102.5999,61814.0
2018-06-29 10:50:00,140.89,141.22,140.89,141.16,78815.0,102.5927,102.8329,102.5927,102.7893,78815.0
2018-06-29 11:00:00,141.17,141.36,141.14,141.21,51227.0,102.7965,102.9349,102.7747,102.8257,51227.0
2018-06-29 11:10:00,141.21,141.21,140.97,141.02,31007.0,102.8257,102.8257,102.6509,102.6873,31007.0
2018-06-29 11:20:00,141.02,141.19,141.01,141.14,47925.0,102.6873,102.8111,102.68,102.7747,47925.0
2018-06-29 11:30:00,141.14,141.16,140.96,141.06,53594.0,102.7747,102.7893,102.6436,102.7164,53594.0
2018-06-29 11:40:00,141.06,141.2,141.05,141.12,33575.0,102.7164,102.8184,102.7092,102.7601,33575.0
2018-06-29 11:50:00,141.11,141.11,140.73,140.82,57555.0,102.7528,102.7528,102.4761,102.5417,57555.0
2018-06-29 12:00:00,140.81,141.04,140.73,141.01,39666.0,102.5344,102.7019,102.4761,102.68,39666.0
2018-06-29 12:10:00,141.01,141.06,140.94,141.0,28899.0,102.68,102.7164,102.6291,102.6727,28899.0
2018-06-29 12:20:00,141.0,141.1,140.91,140.95,28053.0,102.6727,102.7456,102.6072,102.6363,28053.0
2018-06-29 12:30:00,140.97,140.97,140.83,140.89,37632.0,102.6509,102.6509,102.549,102.5927,37632.0
2018-06-29 12:40:00,140.89,140.92,140.79,140.8,39087.0,102.5927,102.6145,102.5198,102.5271,39087.0
2018-06-29 12:50:00,140.81,140.89,140.66,140.77,29688.0,102.5344,102.5927,102.4252,102.5053,29688.0
2018-06-29 13:00:00,140.77,140.91,140.75,140.88,34907.0,102.5053,102.6072,102.4907,102.5854,34907.0
2018-06-29 13:10:00,140.89,141.07,140.86,141.05,27756.0,102.5927,102.7237,102.5708,102.7092,27756.0
2018-06-29 13:20:00,141.05,141.08,140.87,140.97,22896.0,102.7092,102.731,102.5781,102.6509,22896.0
2018-06-29 13:30:00,140.97,140.98,140.87,140.91,17632.0,102.6509,102.6582,102.5781,102.6072,17632.0
2018-06-29 13:40:00,140.92,141.08,140.92,141.01,24286.0,102.6145,102.731,102.6145,102.68,24286.0
2018-06-29 13:50:00,141.01,141.05,140.9,140.93,14234.0,102.68,102.7092,102.5999,102.6218,14234.0
2018-06-29 14:00:00,140.93,140.96,140.75,140.82,32944.0,102.6218,102.6436,102.4907,102.5417,32944.0
2018-06-29 14:10:00,140.83,140.9,140.67,140.76,61266.0,102.549,102.5999,102.4325,102.498,61266.0
2018-06-29 14:20:00,140.75,140.85,140.69,140.83,29846.0,102.4907,102.5635,102.447,102.549,29846.0
2018-06-29 14:30:00,140.83,140.84,140.6,140.61,28162.0,102.549,102.5562,102.3815,102.3888,28162.0
2018-06-29 14:40:00,140.61,140.67,140.54,140.6,36536.0,102.3888,102.4325,102.3378,102.3815,36536.0
2018-06-29 14:50:00,140.61,140.77,140.59,140.77,28607.0,102.3888,102.5053,102.3742,102.5053,28607.0
2018-06-29 15:00:00,140.79,140.86,140.72,140.73,27329.0,102.5198,102.5708,102.4689,102.4761,27329.0
2018-06-29 15:10:00,140.73,140.76,140.52,140.54,49479.0,102.4761,102.498,102.3232,102.3378,49479.0
2018-06-29 15:20:00,140.53,140.63,140.4,140.53,60241.0,102.3305,102.4033,102.2358,102.3305,60241.0
2018-06-29 15:30:00,140.53,140.55,140.29,140.3,79779.0,102.3305,102.3451,102.1557,102.163,79779.0
2018-06-29 15:40:00,140.31,140.39,140.1,140.1,111094.0,102.1703,102.2286,102.0174,102.0174,111094.0
2018-06-29 15:50:00,140.1,140.13,139.61,139.72,405839.0,102.0174,102.0392,101.6606,101.7407,405839.0
2018-07-02 09:30:00,138.28,139.19,138.2,138.95,202743.0,100.6921,101.3548,100.6339,101.18,202743.0
2018-07-02 09:40:00,138.95,139.07,138.46,138.86,87353.0,101.18,101.2674,100.8232,101.1145,87353.0
2018-07-02 09:50:00,138.88,139.19,138.71,139.19,55903.0,101.129,101.3548,101.0052,101.3548,55903.0
2018-07-02 10:00:00,139.12,139.4,138.91,139.34,81767.0,101.3038,101.5077,101.1509,101.464,81767.0
2018-07-02 10:10:00,139.36,139.46,139.01,139.21,73238.0,101.4785,101.5514,101.2237,101.3693,73238.0
2018-07-02 10:20:00,139.22,139.22,138.93,139.11,52278.0,101.3766,101.3766,101.1654,101.2965,52278.0
2018-07-02 10:30:00,139.14,139.6,139.05,139.59,61391.0,101.3183,101.6533,101.2528,101.646,61391.0
2018-07-02 10:40:00,139.62,139.8,139.54,139.71,60594.0,101.6679,101.7989,101.6096,101.7334,60594.0
2018-07-02 10:50:00,139.72,139.94,139.72,139.92,47442.0,101.7407,101.9009,101.7407,101.8863,47442.0
2018-07-02 11:00:00,139.93,140.22,139.89,139.93,71746.0,101.8936,102.1048,101.8645,101.8936,71746.0
2018-07-02 11:10:00,139.93,139.93,139.61,139.69,37851.0,101.8936,101.8936,101.6606,101.7188,37851.0
2018-07-02 11:20:00,139.67,139.83,139.67,139.76,32261.0,101.7043,101.8208,101.7043,101.7698,32261.0
2018-07-02 11:30:00,139.75,139.77,139.57,139.74,48474.0,101.7625,101.7771,101.6315,101.7552,48474.0
2018-07-02 11:40:00,139.74,139.75,139.57,139.68,32252.0,101.7552,101.7625,101.6315,101.7116,32252.0
2018-07-02 11:50:00,139.66,139.83,139.64,139.74,25380.0,101.697,101.8208,101.6824,101.7552,25380.0
2018-07-02 12:00:00,139.74,139.75,139.38,139.44,38932.0,101.7552,101.7625,101.4931,101.5368,38932.0
2018-07-02 12:10:00,139.46,139.51,139.25,139.32,112243.0,101.5514,101.5878,101.3984,101.4494,112243.0
2018-07-02 12:20:00,139.35,139.44,139.31,139.42,19153.0,101.4713,101.5368,101.4421,101.5222,19153.0
2018-07-02 12:30:00,139.41,139.58,139.39,139.53,24599.0,101.515,101.6387,101.5004,101.6023,24599.0
2018-07-02 12:40:00,139.52,139.7,139.49,139.66,25268.0,101.595,101.7261,101.5732,101.697,25268.0
2018-07-02 12:50:00,139.63,139.68,139.54,139.56,42925.0,101.6751,101.7116,101.6096,101.6242,42925.0
2018-07-02 13:00:00,139.55,139.64,139.43,139.46,27879.0,101.6169,101.6824,101.5295,101.5514,27879.0
2018-07-02 13:10:00,139.48,139.49,139.26,139.36,35359.0,101.5659,101.5732,101.4057,101.4785,35359.0
2018-07-02 13:20:00,139.36,139.42,139.26,139.3,24128.0,101.4785,101.5222,101.4057,101.4349,24128.0
2018-07-02 13:30:00,139.29,139.61,139.27,139.61,30141.0,101.4276,101.6606,101.413,101.6606,30141.0
2018-07-02 13:40:00,139.6,139.89,139.58,139.83,34648.0,101.6533,101.8645,101.6387,101.8208,34648.0
2018-07-02 13:50:00,139.84,139.92,139.79,139.81,38194.0,101.8281,101.8863,101.7917,101.8062,38194.0
2018-07-02 14:00:00,139.83,139.99,139.81,139.9,29242.0,101.8208,101.9373,101.8062,101.8718,29242.0
2018-07-02 14:10:00,139.88,140.17,139.83,140.16,39027.0,101.8572,102.0684,101.8208,102.0611,39027.0
2018-07-02 14:20:00,140.13,140.16,140.0,140.05,39000.0,102.0392,102.0611,101.9446,101.981,39000.0
2018-07-02 14:30:00,140.07,140.17,139.91,139.91,37283.0,101.9955,102.0684,101.879,101.879,37283.0
2018-07-02 14:40:00,139.89,139.94,139.84,139.87,23898.0,101.8645,101.9009,101.8281,101.8499,23898.0
2018-07-02 14:50:00,139.89,139.94,139.78,139.8,43092.0,101.8645,101.9009,101.7844,101.7989,43092.0
2018-07-02 15:00:00,139.81,139.88,139.68,139.73,37324.0,101.8062,101.8572,101.7116,101.748,37324.0
2018-07-02 15:10:00,139.74,139.9,139.74,139.89,46952.0,101.7552,101.8718,101.7552,101.8645,46952.0
2018-07-02 15:20:00,139.89,139.99,139.83,139.94,62184.0,101.8645,101.9373,101.8208,101.9009,62184.0
2018-07-02 15:30:00,139.94,139.95,139.71,139.92,106490.0,101.9009,101.9082,101.7334,101.8863,106490.0
2018-07-02 15:40:00,139.91,139.95,139.69,139.72,181744.0,101.879,101.9082,101.7188,101.7407,181744.0
2018-07-02 15:50:00,139.73,139.99,139.73,139.85,331224.0,101.748,101.9373,101.748,101.8353,331224.0
2018-07-03 09:30:00,140.65,140.71,140.03,140.47,110755.0,102.4179,102.4616,101.9664,102.2868,110755.0
2018-07-03 09:40:00,140.5,140.86,140.44,140.81,73078.0,102.3087,102.5708,102.265,102.5344,73078.0
2018-07-03 09:50:00,140.8,140.94,140.46,140.46,63363.0,102.5271,102.6291,102.2795,102.2795,63363.0
2018-07-03 10:00:00,140.44,140.6,140.21,140.21,91525.0,102.265,102.3815,102.0975,102.0975,91525.0
2018-07-03 10:10:00,140.23,140.51,140.2,140.46,56750.0,102.1121,102.3159,102.0902,102.2795,56750.0
2018-07-03 10:20:00,140.46,140.57,140.35,140.46,94996.0,102.2795,102.3596,102.1994,102.2795,94996.0
2018-07-03 10:30:00,140.43,140.56,140.39,140.48,90857.0,102.2577,102.3524,102.2286,102.2941,90857.0
2018-07-03 10:40:00,140.48,140.57,140.29,140.36,48683.0,102.2941,102.3596,102.1557,102.2067,48683.0
2018-07-03 10:50:00,140.34,140.36,139.96,140.13,121031.0,102.1922,102.2067,101.9154,102.0392,121031.0
2018-07-03 11:00:00,140.15,140.15,139.95,140.04,59588.0,102.0538,102.0538,101.9082,101.9737,59588.0
2018-07-03 11:10:00,140.04,140.12,139.95,140.07,41896.0,101.9737,102.032,101.9082,101.9955,41896.0
2018-07-03 11:20:00,140.08,140.16,139.92,140.12,46354.0,102.0028,102.0611,101.8863,102.032,46354.0
2018-07-03 11:30:00,140.13,140.2,140.11,140.2,41550.0,102.0392,102.0902,102.0247,102.0902,41550.0
2018-07-03 11:40:00,140.22,140.47,140.17,140.43,60850.0,102.1048,102.2868,102.0684,102.2577,60850.0
2018-07-03 11:50:00,140.42,140.43,140.19,140.24,63139.0,102.2504,102.2577,102.0829,102.1193,63139.0
2018-07-03 12:00:00,140.27,140.35,140.1,140.1,38547.0,102.1412,102.1994,102.0174,102.0174,38547.0
2018-07-03 12:10:00,140.1,140.12,139.89,139.96,35199.0,102.0174,102.032,101.8645,101.9154,35199.0
2018-07-03 12:20:00,139.97,140.11,139.93,140.1,35447.0,101.9227,102.0247,101.8936,102.0174,35447.0
2018-07-03 12:30:00,140.08,140.14,139.87,139.89,44005.0,102.0028,102.0465,101.8499,101.8645,44005.0
2018-07-03 12:40:00,139.9,140.07,139.74,139.78,54208.0,101.8718,101.9955,101.7552,101.7844,54208.0
2018-07-03 12:50:00,139.78,139.78,139.36,139.64,159375.0,101.7844,101.7844,101.4785,101.6824,159375.0
2018-07-05 09:30:00,140.48,140.64,139.93,140.52,187338.0,102.2941,102.4106,101.8936,102.3232,187338.0
2018-07-05 09:40:00,140.51,140.64,140.18,140.29,64226.0,102.3159,102.4106,102.0756,102.1557,64226.0
2018-07-05 09:50:00,140.33,140.48,140.17,140.33,55149.0,102.1849,102.2941,102.0684,102.1849,55149.0
2018-07-05 10:00:00,140.32,140.52,140.25,140.52,45413.0,102.1776,102.3232,102.1266,102.3232,45413.0
2018-07-05 10:10:00,140.51,140.54,140.25,140.28,57946.0,102.3159,102.3378,102.1266,102.1485,57946.0
2018-07-05 10:20:00,140.27,140.45,140.27,140.38,44393.0,102.1412,102.2723,102.1412,102.2213,44393.0
2018-07-05 10:30:00,140.37,140.61,140.28,140.51,54021.0,102.214,102.3888,102.1485,102.3159,54021.0
2018-07-05 10:40:00,140.51,140.66,140.45,140.63,59522.0,102.3159,102.4252,102.2723,102.4033,59522.0
2018-07-05 10:50:00,140.65,140.77,140.23,140.45,57584.0,102.4179,102.5053,102.1121,102.2723,57584.0
2018-07-05 11:00:00,140.41,140.71,140.36,140.69,65509.0,102.2431,102.4616,102.2067,102.447,65509.0
2018-07-05 11:10:00,140.72,140.79,140.63,140.79,63438.0,102.4689,102.5198,102.4033,102.5198,63438.0
2018-07-05 11:20:00,140.79,140.91,140.64,140.75,83758.0,102.5198,102.6072,102.4106,102.4907,83758.0
2018-07-05 11:30:00,140.73,140.8,140.63,140.77,39401.0,102.4761,102.5271,102.4033,102.5053,39401.0
2018-07-05 11:40:00,140.78,141.09,140.77,141.03,44203.0,102.5126,102.7383,102.5053,102.6946,44203.0
2018-07-05 11:50:00,141.03,141.11,140.97,141.0,46339.0,102.6946,102.7528,102.6509,102.6727,46339.0
2018-07-05 12:00:00,141.0,141.36,140.98,141.3,63650.0,102.6727,102.9349,102.6582,102.8912,63650.0
2018-07-05 12:10:00,141.29,141.32,141.22,141.22,25212.0,102.8839,102.9058,102.8329,102.8329,25212.0
2018-07-05 12:20:00,141.22,141.35,141.18,141.24,43602.0,102.8329,102.9276,102.8038,102.8475,43602.0
2018-07-05 12:30:00,141.25,141.27,141.16,141.18,27481.0,102.8548,102.8694,102.7893,102.8038,27481.0
2018-07-05 12:40:00,141.17,141.23,141.04,141.06,38913.0,102.7965,102.8402,102.7019,102.7164,38913.0
2018-07-05 12:50:00,141.06,141.23,140.99,141.18,40007.0,102.7164,102.8402,102.6655,102.8038,40007.0
2018-07-05 13:00:00,141.17,141.36,141.17,141.2,52274.0,102.7965,102.9349,102.7965,102.8184,52274.0
2018-07-05 13:10:00,141.21,141.22,141.12,141.18,63601.0,102.8257,102.8329,102.7601,102.8038,63601.0
2018-07-05 13:20:00,141.19,141.2,141.12,141.14,34658.0,102.8111,102.8184,102.7601,102.7747,34658.0
2018-07-05 13:30:00,141.14,141.15,140.99,141.01,48194.0,102.7747,102.782,102.6655,102.68,48194.0
2018-07-05 13:40:00,141.0,141.06,140.95,141.06,40604.0,102.6727,102.7164,102.6363,102.7164,40604.0
2018-07-05 13:50:00,141.05,141.05,140.87,140.93,34452.0,102.7092,102.7092,102.5781,102.6218,34452.0
2018-07-05 14:00:00,140.94,141.16,140.71,140.72,78031.0,102.6291,102.7893,102.4616,102.4689,78031.0
2018-07-05 14:10:00,140.74,140.81,140.54,140.81,49758.0,102.4834,102.5344,102.3378,102.5344,49758.0
2018-07-05 14:20:00,140.79,140.97,140.75,140.95,22995.0,102.5198,102.6509,102.4907,102.6363,22995.0
2018-07-05 14:30:00,140.94,141.07,140.81,140.87,32997.0,102.6291,102.7237,102.5344,102.5781,32997.0
2018-07-05 14:40:00,140.89,140.97,140.78,140.91,31621.0,102.5927,102.6509,102.5126,102.6072,31621.0
2018-07-05 14:50:00,140.93,141.0,140.89,140.95,42919.0,102.6218,102.6727,102.5927,102.6363,42919.0
2018-07-05 15:00:00,140.94,141.14,140.9,141.06,45573.0,102.6291,102.7747,102.5999,102.7164,45573.0
2018-07-05 15:10:00,141.06,141.18,140.98,141.16,45056.0,102.7164,102.8038,102.6582,102.7893,45056.0
2018-07-05 15:20:00,141.16,141.17,140.98,141.06,49927.0,102.7893,102.7965,102.6582,102.7164,49927.0
2018-07-05 15:30:00,141.06,141.19,140.98,141.16,57245.0,102.7164,102.8111,102.6582,102.7893,57245.0
2018-07-05 15:40:00,141.16,141.23,141.09,141.17,117263.0,102.7893,102.8402,102.7383,102.7965,117263.0
2018-07-05 15:50:00,141.17,141.43,141.14,141.39,254672.0,102.7965,102.9859,102.7747,102.9567,254672.0
2018-07-06 09:30:00,141.53,141.89,141.17,141.85,102762.0,103.0587,103.3208,102.7965,103.2917,102762.0
2018-07-06 09:40:00,141.88,142.09,141.73,141.75,100430.0,103.3135,103.4665,103.2043,103.2189,100430.0
2018-07-06 09:50:00,141.74,142.08,141.58,141.82,54768.0,103.2116,103.4592,103.0951,103.2699,54768.0
2018-07-06 10:00:00,141.79,141.92,141.6,141.8,40459.0,103.248,103.3427,103.1097,103.2553,40459.0
2018-07-06 10:10:00,141.79,141.87,141.62,141.67,34254.0,103.248,103.3063,103.1242,103.1606,34254.0
2018-07-06 10:20:00,141.67,141.92,141.52,141.89,54786.0,103.1606,103.3427,103.0514,103.3208,54786.0
2018-07-06 10:30:00,141.9,142.03,141.78,141.84,33945.0,103.3281,103.4228,103.2407,103.2844,33945.0
2018-07-06 10:40:00,141.85,142.15,141.82,142.09,46214.0,103.2917,103.5102,103.2699,103.4665,46214.0
2018-07-06 10:50:00,142.09,142.26,142.02,142.13,51098.0,103.4665,103.5903,103.4155,103.4956,51098.0
2018-07-06 11:00:00,142.15,142.49,142.13,142.49,54738.0,103.5102,103.7577,103.4956,103.7577,54738.0
2018-07-06 11:10:00,142.47,142.54,142.37,142.52,48139.0,103.7432,103.7941,103.6704,103.7796,48139.0
2018-07-06 11:20:00,142.52,142.65,142.47,142.59,57347.0,103.7796,103.8742,103.7432,103.8305,57347.0
2018-07-06 11:30:00,142.59,142.93,142.59,142.9,80278.0,103.8305,104.0781,103.8305,104.0563,80278.0
2018-07-06 11:40:00,142.9,142.94,142.81,142.83,46116.0,104.0563,104.0854,103.9907,104.0053,46116.0
2018-07-06 11:50:00,142.82,142.83,142.63,142.74,58073.0,103.998,104.0053,103.8597,103.9398,58073.0
2018-07-06 12:00:00,142.74,142.93,142.72,142.89,53236.0,103.9398,104.0781,103.9252,104.049,53236.0
2018-07-06 12:10:00,142.89,142.9,142.73,142.73,65248.0,104.049,104.0563,103.9325,103.9325,65248.0
2018-07-06 12:20:00,142.72,142.82,142.65,142.75,35976.0,103.9252,103.998,103.8742,103.9471,35976.0
2018-07-06 12:30:00,142.73,142.82,142.67,142.8,40121.0,103.9325,103.998,103.8888,103.9835,40121.0
2018-07-06 12:40:00,142.8,142.8,142.6,142.6,25372.0,103.9835,103.9835,103.8378,103.8378,25372.0
2018-07-06 12:50:00,142.6,142.67,142.54,142.66,24387.0,103.8378,103.8888,103.7941,103.8815,24387.0
2018-07-06 13:00:00,142.65,142.76,142.65,142.71,24409.0,103.8742,103.9543,103.8742,103.9179,24409.0
2018-07-06 13:10:00,142.69,142.77,142.65,142.77,30591.0,103.9034,103.9616,103.8742,103.9616,30591.0
2018-07-06 13:20:00,142.77,142.8,142.7,142.75,23783.0,103.9616,103.9835,103.9106,103.9471,23783.0
2018-07-06 13:30:00,142.74,142.86,142.73,142.84,28069.0,103.9398,104.0272,103.9325,104.0126,28069.0
2018-07-06 13:40:00,142.85,142.87,142.66,142.66,24343.0,104.0199,104.0344,103.8815,103.8815,24343.0
2018-07-06 13:50:00,142.67,142.76,142.65,142.7,34132.0,103.8888,103.9543,103.8742,103.9106,34132.0
2018-07-06 14:00:00,142.69,142.76,142.66,142.68,25976.0,103.9034,103.9543,103.8815,103.8961,25976.0
2018-07-06 14:10:00,142.7,142.73,142.67,142.69,15873.0,103.9106,103.9325,103.8888,103.9034,15873.0
2018-07-06 14:20:00,142.68,142.71,142.64,142.69,17574.0,103.8961,103.9179,103.867,103.9034,17574.0
2018-07-06 14:30:00,142.68,142.7,142.52,142.54,28789.0,103.8961,103.9106,103.7796,103.7941,28789.0
2018-07-06 14:40:00,142.53,142.6,142.52,142.57,36961.0,103.7869,103.8378,103.7796,103.816,36961.0
2018-07-06 14:50:00,142.58,142.72,142.55,142.67,33470.0,103.8233,103.9252,103.8014,103.8888,33470.0
2018-07-06 15:00:00,142.66,142.72,142.65,142.67,31043.0,103.8815,103.9252,103.8742,103.8888,31043.0
2018-07-06 15:10:00,142.67,142.68,142.59,142.64,43437.0,103.8888,103.8961,103.8305,103.867,43437.0
2018-07-06 15:20:00,142.63,142.7,142.61,142.68,49335.0,103.8597,103.9106,103.8451,103.8961,49335.0
2018-07-06 15:30:00,142.68,142.69,142.46,142.53,64999.0,103.8961,103.9034,103.7359,103.7869,64999.0
2018-07-06 15:40:00,142.52,142.52,142.22,142.23,115490.0,103.7796,103.7796,103.5611,103.5684,115490.0
2018-07-06 15:50:00,142.23,142.59,142.16,142.45,262125.0,103.5684,103.8305,103.5174,103.7286,262125.0
2018-07-09 09:30:00,142.59,143.09,142.47,143.03,159874.0,103.8305,104.1946,103.7432,104.1509,159874.0
2018-07-09 09:40:00,143.05,143.35,143.04,143.13,71704.0,104.1655,104.384,104.1582,104.2238,71704.0
2018-07-09 09:50:00,143.13,143.25,142.97,143.12,52803.0,104.2238,104.3111,104.1073,104.2165,52803.0
2018-07-09 10:00:00,143.11,143.16,142.97,143.13,40488.0,104.2092,104.2456,104.1073,104.2238,40488.0
2018-07-09 10:10:00,143.13,143.56,143.12,143.54,100595.0,104.2238,104.5369,104.2165,104.5223,100595.0
2018-07-09 10:20:00,143.54,143.74,143.48,143.68,70017.0,104.5223,104.668,104.4786,104.6243,70017.0
2018-07-09 10:30:00,143.69,143.84,143.6,143.7,85048.0,104.6315,104.7408,104.566,104.6388,85048.0
2018-07-09 10:40:00,143.69,143.91,143.63,143.91,56706.0,104.6315,104.7917,104.5879,104.7917,56706.0
2018-07-09 10:50:00,143.89,144.04,143.8,143.89,64266.0,104.7772,104.8864,104.7116,104.7772,64266.0
2018-07-09 11:00:00,143.9,144.13,143.86,144.06,66989.0,104.7845,104.9519,104.7553,104.901,66989.0
2018-07-09 11:10:00,144.07,144.15,144.02,144.1,47777.0,104.9082,104.9665,104.8718,104.9301,47777.0
2018-07-09 11:20:00,144.11,144.2,144.01,144.05,75019.0,104.9374,105.0029,104.8646,104.8937,75019.0
2018-07-09 11:30:00,144.05,144.08,143.88,144.03,71009.0,104.8937,104.9155,104.7699,104.8791,71009.0
2018-07-09 11:40:00,144.05,144.08,143.97,143.98,41842.0,104.8937,104.9155,104.8354,104.8427,41842.0
2018-07-09 11:50:00,143.98,144.11,143.86,144.07,33491.0,104.8427,104.9374,104.7553,104.9082,33491.0
2018-07-09 12:00:00,144.07,144.17,144.05,144.09,56835.0,104.9082,104.9811,104.8937,104.9228,56835.0
2018-07-09 12:10:00,144.08,144.13,144.02,144.04,52887.0,104.9155,104.9519,104.8718,104.8864,52887.0
2018-07-09 12:20:00,144.05,144.12,143.96,144.03,55893.0,104.8937,104.9447,104.8281,104.8791,55893.0
2018-07-09 12:30:00,144.05,144.06,143.91,144.03,34471.0,104.8937,104.901,104.7917,104.8791,34471.0
2018-07-09 12:40:00,144.01,144.12,143.98,144.01,37536.0,104.8646,104.9447,104.8427,104.8646,37536.0
2018-07-09 12:50:00,144.01,144.08,144.0,144.02,58244.0,104.8646,104.9155,104.8573,104.8718,58244.0
2018-07-09 13:00:00,144.03,144.11,143.96,143.97,41987.0,104.8791,104.9374,104.8281,104.8354,41987.0
2018-07-09 13:10:00,143.98,144.04,143.93,144.02,38342.0,104.8427,104.8864,104.8063,104.8718,38342.0
2018-07-09 13:20:00,144.01,144.1,143.96,144.04,27373.0,104.8646,104.9301,104.8281,104.8864,27373.0
2018-07-09 13:30:00,144.05,144.13,144.0,144.1,31649.0,104.8937,104.9519,104.8573,104.9301,31649.0
2018-07-09 13:40:00,144.11,144.14,144.06,144.11,23811.0,104.9374,104.9592,104.901,104.9374,23811.0
2018-07-09 13:50:00,144.13,144.21,144.12,144.18,51654.0,104.9519,105.0102,104.9447,104.9883,51654.0
2018-07-09 14:00:00,144.18,144.23,144.13,144.16,48563.0,104.9883,105.0248,104.9519,104.9738,48563.0
2018-07-09 14:10:00,144.15,144.27,144.15,144.27,47848.0,104.9665,105.0539,104.9665,105.0539,47848.0
2018-07-09 14:20:00,144.27,144.31,144.21,144.29,38528.0,105.0539,105.083,105.0102,105.0684,38528.0
2018-07-09 14:30:00,144.27,144.44,144.23,144.44,69190.0,105.0539,105.1777,105.0248,105.1777,69190.0
2018-07-09 14:40:00,144.44,144.67,144.41,144.57,102247.0,105.1777,105.3452,105.1558,105.2723,102247.0
2018-07-09 14:50:00,144.57,144.72,144.57,144.66,75036.0,105.2723,105.3816,105.2723,105.3379,75036.0
2018-07-09 15:00:00,144.66,144.7,144.42,144.46,44000.0,105.3379,105.367,105.1631,105.1922,44000.0
2018-07-09 15:10:00,144.46,144.5,144.34,144.38,41044.0,105.1922,105.2214,105.1049,105.134,41044.0
2018-07-09 15:20:00,144.38,144.47,144.34,144.47,63546.0,105.134,105.1995,105.1049,105.1995,63546.0
2018-07-09 15:30:00,144.48,144.59,144.4,144.57,79037.0,105.2068,105.2869,105.1485,105.2723,79037.0
2018-07-09 15:40:00,144.58,144.6,144.41,144.53,148669.0,105.2796,105.2942,105.1558,105.2432,148669.0
2018-07-09 15:50:00,144.52,144.52,144.32,144.39,334149.0,105.2359,105.2359,105.0903,105.1413,334149.0
2018-07-10 09:30:00,144.51,144.76,144.4,144.75,240641.0,105.2286,105.4107,105.1485,105.4034,240641.0
2018-07-10 09:40:00,144.75,144.99,144.57,144.74,83317.0,105.4034,105.5782,105.2723,105.3961,83317.0
2018-07-10 09:50:00,144.76,145.02,144.76,145.02,85483.0,105.4107,105.6,105.4107,105.6,85483.0
2018-07-10 10:00:00,145.02,145.23,144.86,145.18,88723.0,105.6,105.7529,105.4835,105.7165,88723.0
2018-07-10 10:10:00,145.21,145.49,145.18,145.47,67743.0,105.7384,105.9423,105.7165,105.9277,67743.0
2018-07-10 10:20:00,145.46,145.59,145.29,145.38,83443.0,105.9204,106.0151,105.7966,105.8622,83443.0
2018-07-10 10:30:00,145.39,145.39,145.15,145.15,50513.0,105.8694,105.8694,105.6947,105.6947,50513.0
2018-07-10 10:40:00,145.14,145.18,144.94,144.97,59828.0,105.6874,105.7165,105.5418,105.5636,59828.0
2018-07-10 10:50:00,144.97,145.04,144.92,145.01,40666.0,105.5636,105.6146,105.5272,105.5927,40666.0
2018-07-10 11:00:00,145.03,145.04,144.83,144.83,42090.0,105.6073,105.6146,105.4617,105.4617,42090.0
2018-07-10 11:10:00,144.82,144.82,144.66,144.78,38370.0,105.4544,105.4544,105.3379,105.4253,38370.0
2018-07-10 11:20:00,144.77,144.88,144.73,144.84,68011.0,105.418,105.4981,105.3888,105.4689,68011.0
2018-07-10 11:30:00,144.82,144.83,144.72,144.76,36019.0,105.4544,105.4617,105.3816,105.4107,36019.0
2018-07-10 11:40:00,144.76,144.82,144.71,144.71,29186.0,105.4107,105.4544,105.3743,105.3743,29186.0
2018-07-10 11:50:00,144.72,144.78,144.64,144.78,38510.0,105.3816,105.4253,105.3233,105.4253,38510.0
2018-07-10 12:00:00,144.78,144.78,144.69,144.7,26535.0,105.4253,105.4253,105.3597,105.367,26535.0
2018-07-10 12:10:00,144.71,144.76,144.7,144.73,20936.0,105.3743,105.4107,105.367,105.3888,20936.0
2018-07-10 12:20:00,144.72,144.76,144.59,144.65,32222.0,105.3816,105.4107,105.2869,105.3306,32222.0
2018-07-10 12:30:00,144.65,144.69,144.62,144.66,22484.0,105.3306,105.3597,105.3087,105.3379,22484.0
2018-07-10 12:40:00,144.65,144.66,144.49,144.49,72903.0,105.3306,105.3379,105.2141,105.2141,72903.0
2018-07-10 12:50:00,144.5,144.54,144.44,144.51,53840.0,105.2214,105.2505,105.1777,105.2286,53840.0
2018-07-10 13:00:00,144.52,144.78,144.52,144.6,84899.0,105.2359,105.4253,105.2359,105.2942,84899.0
2018-07-10 13:10:00,144.62,144.73,144.54,144.62,37548.0,105.3087,105.3888,105.2505,105.3087,37548.0
2018-07-10 13:20:00,144.62,144.65,144.55,144.56,34194.0,105.3087,105.3306,105.2578,105.2651,34194.0
2018-07-10 13:30:00,144.55,144.55,144.38,144.41,41251.0,105.2578,105.2578,105.134,105.1558,41251.0
2018-07-10 13:40:00,144.41,144.46,144.38,144.41,40029.0,105.1558,105.1922,105.134,105.1558,40029.0
2018-07-10 13:50:00,144.41,144.42,144.25,144.4,65878.0,105.1558,105.1631,105.0393,105.1485,65878.0
2018-07-10 14:00:00,144.4,144.55,144.4,144.51,47617.0,105.1485,105.2578,105.1485,105.2286,47617.0
2018-07-10 14:10:00,144.52,144.65,144.52,144.64,30638.0,105.2359,105.3306,105.2359,105.3233,30638.0
2018-07-10 14:20:00,144.63,144.75,144.57,144.7,115641.0,105.316,105.4034,105.2723,105.367,115641.0
2018-07-10 14:30:00,144.71,144.76,144.59,144.62,84861.0,105.3743,105.4107,105.2869,105.3087,84861.0
2018-07-10 14:40:00,144.61,144.71,144.56,144.69,30174.0,105.3015,105.3743,105.2651,105.3597,30174.0
2018-07-10 14:50:00,144.69,144.82,144.64,144.78,36979.0,105.3597,105.4544,105.3233,105.4253,36979.0
2018-07-10 15:00:00,144.79,144.8,144.69,144.75,21099.0,105.4325,105.4398,105.3597,105.4034,21099.0
2018-07-10 15:10:00,144.74,144.83,144.72,144.82,34451.0,105.3961,105.4617,105.3816,105.4544,34451.0
2018-07-10 15:20:00,144.83,144.9,144.71,144.74,48849.0,105.4617,105.5126,105.3743,105.3961,48849.0
2018-07-10 15:30:00,144.74,144.77,144.69,144.73,91982.0,105.3961,105.418,105.3597,105.3888,91982.0
2018-07-10 15:40:00,144.73,144.77,144.52,144.59,107636.0,105.3888,105.418,105.2359,105.2869,107636.0
2018-07-10 15:50:00,144.6,144.82,144.6,144.72,233679.0,105.2942,105.4544,105.2942,105.3816,233679.0
2018-07-11 09:30:00,144.0,146.19,144.0,145.75,361094.0,104.8573,106.452,104.8573,106.1316,361094.0
2018-07-11 09:40:00,145.75,145.76,145.01,145.09,173252.0,106.1316,106.1389,105.5927,105.651,173252.0
2018-07-11 09:50:00,145.05,145.51,144.89,144.96,153703.0,105.6219,105.9568,105.5054,105.5563,153703.0
2018-07-11 10:00:00,144.98,145.11,144.83,144.89,92434.0,105.5709,105.6656,105.4617,105.5054,92434.0
2018-07-11 10:10:00,144.87,144.94,144.63,144.85,79329.0,105.4908,105.5418,105.316,105.4762,79329.0
2018-07-11 10:20:00,144.86,145.12,144.86,145.1,45909.0,105.4835,105.6728,105.4835,105.6583,45909.0
2018-07-11 10:30:00,145.12,145.13,144.89,145.06,45676.0,105.6728,105.6801,105.5054,105.6291,45676.0
2018-07-11 10:40:00,145.06,145.34,145.01,145.27,60840.0,105.6291,105.833,105.5927,105.7821,60840.0
2018-07-11 10:50:00,145.28,145.52,145.24,145.51,115131.0,105.7893,105.9641,105.7602,105.9568,115131.0
2018-07-11 11:00:00,145.52,145.64,145.34,145.37,56674.0,105.9641,106.0515,105.833,105.8549,56674.0
2018-07-11 11:10:00,145.37,145.38,145.18,145.3,56835.0,105.8549,105.8622,105.7165,105.8039,56835.0
2018-07-11 11:20:00,145.3,145.43,145.22,145.22,83497.0,105.8039,105.8986,105.7457,105.7457,83497.0
2018-07-11 11:30:00,145.21,145.24,145.12,145.21,74299.0,105.7384,105.7602,105.6728,105.7384,74299.0
2018-07-11 11:40:00,145.21,145.26,145.03,145.11,32770.0,105.7384,105.7748,105.6073,105.6656,32770.0
2018-07-11 11:50:00,145.11,145.23,145.07,145.08,47245.0,105.6656,105.7529,105.6364,105.6437,47245.0
2018-07-11 12:00:00,145.07,145.14,145.03,145.06,40210.0,105.6364,105.6874,105.6073,105.6291,40210.0
2018-07-11 12:10:00,145.03,145.23,145.01,145.19,33471.0,105.6073,105.7529,105.5927,105.7238,33471.0
2018-07-11 12:20:00,145.18,145.27,145.16,145.22,36554.0,105.7165,105.7821,105.702,105.7457,36554.0
2018-07-11 12:30:00,145.22,145.34,145.22,145.29,34622.0,105.7457,105.833,105.7457,105.7966,34622.0
2018-07-11 12:40:00,145.3,145.31,145.08,145.16,30924.0,105.8039,105.8112,105.6437,105.702,30924.0
2018-07-11 12:50:00,145.16,145.25,145.1,145.2,47985.0,105.702,105.7675,105.6583,105.7311,47985.0
2018-07-11 13:00:00,145.21,145.24,145.1,145.15,28559.0,105.7384,105.7602,105.6583,105.6947,28559.0
2018-07-11 13:10:00,145.17,145.2,145.1,145.18,26758.0,105.7092,105.7311,105.6583,105.7165,26758.0
2018-07-11 13:20:00,145.16,145.38,145.15,145.33,22897.0,105.702,105.8622,105.6947,105.8257,22897.0
2018-07-11 13:30:00,145.33,145.41,145.23,145.28,24803.0,105.8257,105.884,105.7529,105.7893,24803.0
2018-07-11 13:40:00,145.29,145.31,145.16,145.16,16748.0,105.7966,105.8112,105.702,105.702,16748.0
2018-07-11 13:50:00,145.16,145.18,145.04,145.09,32182.0,105.702,105.7165,105.6146,105.651,32182.0
2018-07-11 14:00:00,145.09,145.24,145.06,145.07,23204.0,105.651,105.7602,105.6291,105.6364,23204.0
2018-07-11 14:10:00,145.05,145.05,144.88,145.03,55337.0,105.6219,105.6219,105.4981,105.6073,55337.0
2018-07-11 14:20:00,145.03,145.24,145.03,145.18,51874.0,105.6073,105.7602,105.6073,105.7165,51874.0
2018-07-11 14:30:00,145.21,145.32,145.2,145.23,32627.0,105.7384,105.8185,105.7311,105.7529,32627.0
2018-07-11 14:40:00,145.23,145.31,145.19,145.19,41797.0,105.7529,105.8112,105.7238,105.7238,41797.0
2018-07-11 14:50:00,145.19,145.22,145.04,145.09,24891.0,105.7238,105.7457,105.6146,105.651,24891.0
2018-07-11 15:00:00,145.08,145.26,145.03,145.25,42959.0,105.6437,105.7748,105.6073,105.7675,42959.0
2018-07-11 15:10:00,145.25,145.27,145.03,145.07,42214.0,105.7675,105.7821,105.6073,105.6364,42214.0
2018-07-11 15:20:00,145.07,145.09,144.91,144.94,42949.0,105.6364,105.651,105.5199,105.5418,42949.0
2018-07-11 15:30:00,144.93,145.18,144.93,145.11,73222.0,105.5345,105.7165,105.5345,105.6656,73222.0
2018-07-11 15:40:00,145.11,145.23,145.06,145.18,91125.0,105.6656,105.7529,105.6291,105.7165,91125.0
2018-07-11 15:50:00,145.18,145.18,144.91,144.96,239132.0,105.7165,105.7165,105.5199,105.5563,239132.0
2018-07-12 09:30:00,145.85,146.4,145.74,146.21,157169.0,106.2044,106.6049,106.1243,106.4665,157169.0
2018-07-12 09:40:00,146.2,146.2,145.78,146.05,92996.0,106.4593,106.4593,106.1534,106.35,92996.0
2018-07-12 09:50:00,146.05,146.46,146.01,146.42,112832.0,106.35,106.6486,106.3209,106.6195,112832.0
2018-07-12 10:00:00,146.4,146.61,145.94,146.16,100724.0,106.6049,106.7578,106.2699,106.4301,100724.0
2018-07-12 10:10:00,146.17,146.2,145.9,146.02,66356.0,106.4374,106.4593,106.2408,106.3282,66356.0
2018-07-12 10:20:00,146.03,146.43,145.96,146.42,60474.0,106.3355,106.6267,106.2845,106.6195,60474.0
2018-07-12 10:30:00,146.44,146.48,146.16,146.2,43697.0,106.634,106.6632,106.4301,106.4593,43697.0
2018-07-12 10:40:00,146.19,146.24,146.08,146.23,60704.0,106.452,106.4884,106.3719,106.4811,60704.0
2018-07-12 10:50:00,146.24,146.35,146.11,146.17,44343.0,106.4884,106.5685,106.3937,106.4374,44343.0
2018-07-12 11:00:00,146.18,146.62,146.18,146.6,52192.0,106.4447,106.7651,106.4447,106.7505,52192.0
2018-07-12 11:10:00,146.61,146.61,146.41,146.41,34903.0,106.7578,106.7578,106.6122,106.6122,34903.0
2018-07-12 11:20:00,146.42,146.44,146.26,146.34,43978.0,106.6195,106.634,106.503,106.5612,43978.0
2018-07-12 11:30:00,146.35,146.38,146.15,146.31,30740.0,106.5685,106.5903,106.4229,106.5394,30740.0
2018-07-12 11:40:00,146.32,146.47,146.28,146.44,32556.0,106.5466,106.6559,106.5175,106.634,32556.0
2018-07-12 11:50:00,146.45,146.68,146.4,146.59,51555.0,106.6413,106.8088,106.6049,106.7433,51555.0
2018-07-12 12:00:00,146.59,146.78,146.59,146.68,47253.0,106.7433,106.8816,106.7433,106.8088,47253.0
2018-07-12 12:10:00,146.68,146.7,146.56,146.58,20116.0,106.8088,106.8234,106.7214,106.736,20116.0
2018-07-12 12:20:00,146.59,146.65,146.53,146.58,22476.0,106.7433,106.7869,106.6996,106.736,22476.0
2018-07-12 12:30:00,146.58,146.62,146.53,146.55,24857.0,106.736,106.7651,106.6996,106.7141,24857.0
2018-07-12 12:40:00,146.55,146.56,146.4,146.53,63290.0,106.7141,106.7214,106.6049,106.6996,63290.0
2018-07-12 12:50:00,146.53,146.68,146.5,146.6,25825.0,106.6996,106.8088,106.6777,106.7505,25825.0
2018-07-12 13:00:00,146.63,146.83,146.58,146.68,49037.0,106.7724,106.918,106.736,106.8088,49037.0
2018-07-12 13:10:00,146.7,146.7,146.61,146.64,20114.0,106.8234,106.8234,106.7578,106.7797,20114.0
2018-07-12 13:20:00,146.65,146.67,146.53,146.67,29240.0,106.7869,106.8015,106.6996,106.8015,29240.0
2018-07-12 13:30:00,146.67,146.7,146.45,146.56,24636.0,106.8015,106.8234,106.6413,106.7214,24636.0
2018-07-12 13:40:00,146.56,146.62,146.43,146.45,34363.0,106.7214,106.7651,106.6267,106.6413,34363.0
2018-07-12 13:50:00,146.46,146.53,146.36,146.47,21295.0,106.6486,106.6996,106.5758,106.6559,21295.0
2018-07-12 14:00:00,146.46,146.51,146.28,146.31,30955.0,106.6486,106.685,106.5175,106.5394,30955.0
2018-07-12 14:10:00,146.3,146.44,146.3,146.43,25196.0,106.5321,106.634,106.5321,106.6267,25196.0
2018-07-12 14:20:00,146.44,146.5,146.43,146.47,28926.0,106.634,106.6777,106.6267,106.6559,28926.0
2018-07-12 14:30:00,146.45,146.45,146.29,146.34,28154.0,106.6413,106.6413,106.5248,106.5612,28154.0
2018-07-12 14:40:00,146.34,146.4,146.27,146.32,23227.0,106.5612,106.6049,106.5102,106.5466,23227.0
2018-07-12 14:50:00,146.33,146.35,146.27,146.34,36842.0,106.5539,106.5685,106.5102,106.5612,36842.0
2018-07-12 15:00:00,146.35,146.48,146.34,146.4,38362.0,106.5685,106.6632,106.5612,106.6049,38362.0
2018-07-12 15:10:00,146.4,146.49,146.29,146.43,38752.0,106.6049,106.6704,106.5248,106.6267,38752.0
2018-07-12 15:20:00,146.42,146.43,146.23,146.41,37220.0,106.6195,106.6267,106.4811,106.6122,37220.0
2018-07-12 15:30:00,146.41,146.44,146.34,146.41,71978.0,106.6122,106.634,106.5612,106.6122,71978.0
2018-07-12 15:40:00,146.4,146.45,146.26,146.44,107658.0,106.6049,106.6413,106.503,106.634,107658.0
2018-07-12 15:50:00,146.44,146.55,146.32,146.49,266238.0,106.634,106.7141,106.5466,106.6704,266238.0
2018-07-13 09:30:00,146.45,146.98,146.45,146.71,101748.0,106.6413,107.0272,106.6413,106.8306,101748.0
2018-07-13 09:40:00,146.7,146.73,146.49,146.6,97766.0,106.8234,106.8452,106.6704,106.7505,97766.0
2018-07-13 09:50:00,146.6,146.65,146.4,146.51,42616.0,106.7505,106.7869,106.6049,106.685,42616.0
2018-07-13 10:00:00,146.49,146.49,146.29,146.45,57353.0,106.6704,106.6704,106.5248,106.6413,57353.0
2018-07-13 10:10:00,146.46,146.55,146.35,146.5,49176.0,106.6486,106.7141,106.5685,106.6777,49176.0
2018-07-13 10:20:00,146.5,146.52,146.25,146.39,242839.0,106.6777,106.6923,106.4957,106.5976,242839.0
2018-07-13 10:30:00,146.39,146.57,146.31,146.35,39176.0,106.5976,106.7287,106.5394,106.5685,39176.0
2018-07-13 10:40:00,146.36,146.51,146.31,146.41,43053.0,106.5758,106.685,106.5394,106.6122,43053.0
2018-07-13 10:50:00,146.41,146.57,146.38,146.45,44025.0,106.6122,106.7287,106.5903,106.6413,44025.0
2018-07-13 11:00:00,146.45,146.63,146.42,146.54,27955.0,106.6413,106.7724,106.6195,106.7068,27955.0
2018-07-13 11:10:00,146.54,146.69,146.51,146.53,34516.0,106.7068,106.8161,106.685,106.6996,34516.0
2018-07-13 11:20:00,146.53,146.59,146.46,146.53,35428.0,106.6996,106.7433,106.6486,106.6996,35428.0
2018-07-13 11:30:00,146.53,146.67,146.53,146.56,25056.0,106.6996,106.8015,106.6996,106.7214,25056.0
2018-07-13 11:40:00,146.56,146.62,146.34,146.48,44069.0,106.7214,106.7651,106.5612,106.6632,44069.0
2018-07-13 11:50:00,146.47,146.48,146.35,146.39,31475.0,106.6559,106.6632,106.5685,106.5976,31475.0
2018-07-13 12:00:00,146.4,146.44,146.32,146.41,32595.0,106.6049,106.634,106.5466,106.6122,32595.0
2018-07-13 12:10:00,146.41,146.58,146.4,146.58,34135.0,106.6122,106.736,106.6049,106.736,34135.0
2018-07-13 12:20:00,146.56,146.63,146.48,146.62,41630.0,106.7214,106.7724,106.6632,106.7651,41630.0
2018-07-13 12:30:00,146.61,146.71,146.61,146.64,58844.0,106.7578,106.8306,106.7578,106.7797,58844.0
2018-07-13 12:40:00,146.66,146.79,146.65,146.77,24355.0,106.7942,106.8889,106.7869,106.8743,24355.0
2018-07-13 12:50:00,146.78,146.88,146.71,146.86,26593.0,106.8816,106.9544,106.8306,106.9399,26593.0
2018-07-13 13:00:00,146.87,146.88,146.74,146.74,16865.0,106.9471,106.9544,106.8525,106.8525,16865.0
2018-07-13 13:10:00,146.75,146.76,146.64,146.7,20928.0,106.8598,106.867,106.7797,106.8234,20928.0
2018-07-13 13:20:00,146.7,146.73,146.64,146.69,24329.0,106.8234,106.8452,106.7797,106.8161,24329.0
2018-07-13 13:30:00,146.67,146.69,146.47,146.48,22187.0,106.8015,106.8161,106.6559,106.6632,22187.0
2018-07-13 13:40:00,146.47,146.53,146.4,146.41,38036.0,106.6559,106.6996,106.6049,106.6122,38036.0
2018-07-13 13:50:00,146.43,146.54,146.41,146.49,33776.0,106.6267,106.7068,106.6122,106.6704,33776.0
2018-07-13 14:00:00,146.51,146.51,146.38,146.41,36587.0,106.685,106.685,106.5903,106.6122,36587.0
2018-07-13 14:10:00,146.42,146.55,146.41,146.5,45028.0,106.6195,106.7141,106.6122,106.6777,45028.0
2018-07-13 14:20:00,146.49,146.56,146.47,146.54,30504.0,106.6704,106.7214,106.6559,106.7068,30504.0
2018-07-13 14:30:00,146.53,146.54,146.36,146.38,40959.0,106.6996,106.7068,106.5758,106.5903,40959.0
2018-07-13 14:40:00,146.37,146.43,146.34,146.36,27108.0,106.5831,106.6267,106.5612,106.5758,27108.0
2018-07-13 14:50:00,146.35,146.42,146.22,146.25,34649.0,106.5685,106.6195,106.4738,106.4957,34649.0
2018-07-13 15:00:00,146.26,146.37,146.25,146.32,39423.0,106.503,106.5831,106.4957,106.5466,39423.0
2018-07-13 15:10:00,146.33,146.34,146.21,146.23,75840.0,106.5539,106.5612,106.4665,106.4811,75840.0
2018-07-13 15:20:00,146.22,146.26,146.14,146.21,44651.0,106.4738,106.503,106.4156,106.4665,44651.0
2018-07-13 15:30:00,146.21,146.28,146.17,146.21,90902.0,106.4665,106.5175,106.4374,106.4665,90902.0
2018-07-13 15:40:00,146.21,146.21,146.03,146.08,105160.0,106.4665,106.4665,106.3355,106.3719,105160.0
2018-07-13 15:50:00,146.08,146.12,145.8,145.9,388052.0,106.3719,106.401,106.168,106.2408,388052.0
2018-07-16 09:30:00,145.67,145.79,144.6,144.93,152239.0,106.0733,106.1607,105.2942,105.5345,152239.0
2018-07-16 09:40:00,144.89,144.93,144.21,144.76,118520.0,105.5054,105.5345,105.0102,105.4107,118520.0
2018-07-16 09:50:00,144.77,145.01,144.66,144.81,110410.0,105.418,105.5927,105.3379,105.4471,110410.0
2018-07-16 10:00:00,144.83,145.04,144.7,144.95,67568.0,105.4617,105.6146,105.367,105.549,67568.0
2018-07-16 10:10:00,144.95,145.18,144.95,145.14,80128.0,105.549,105.7165,105.549,105.6874,80128.0
2018-07-16 10:20:00,145.14,145.14,144.87,145.03,77025.0,105.6874,105.6874,105.4908,105.6073,77025.0
2018-07-16 10:30:00,145.03,145.23,145.0,145.19,71591.0,105.6073,105.7529,105.5855,105.7238,71591.0
2018-07-16 10:40:00,145.18,145.18,144.92,144.98,47104.0,105.7165,105.7165,105.5272,105.5709,47104.0
2018-07-16 10:50:00,144.98,145.01,144.77,144.81,54804.0,105.5709,105.5927,105.418,105.4471,54804.0
2018-07-16 11:00:00,144.8,145.16,144.8,145.14,31607.0,105.4398,105.702,105.4398,105.6874,31607.0
2018-07-16 11:10:00,145.15,145.19,145.09,145.15,28059.0,105.6947,105.7238,105.651,105.6947,28059.0
2018-07-16 11:20:00,145.16,145.23,145.04,145.08,58654.0,105.702,105.7529,105.6146,105.6437,58654.0
2018-07-16 11:30:00,145.08,145.17,145.04,145.08,61027.0,105.6437,105.7092,105.6146,105.6437,61027.0
2018-07-16 11:40:00,145.07,145.26,145.06,145.2,42807.0,105.6364,105.7748,105.6291,105.7311,42807.0
2018-07-16 11:50:00,145.21,145.26,145.19,145.25,19952.0,105.7384,105.7748,105.7238,105.7675,19952.0
2018-07-16 12:00:00,145.25,145.28,145.14,145.17,40493.0,105.7675,105.7893,105.6874,105.7092,40493.0
2018-07-16 12:10:00,145.16,145.21,145.13,145.21,26636.0,105.702,105.7384,105.6801,105.7384,26636.0
2018-07-16 12:20:00,145.22,145.35,145.22,145.31,43601.0,105.7457,105.8403,105.7457,105.8112,43601.0
2018-07-16 12:30:00,145.31,145.33,145.24,145.3,44173.0,105.8112,105.8257,105.7602,105.8039,44173.0
2018-07-16 12:40:00,145.3,145.47,145.28,145.43,73322.0,105.8039,105.9277,105.7893,105.8986,73322.0
2018-07-16 12:50:00,145.43,145.55,145.39,145.53,48221.0,105.8986,105.9859,105.8694,105.9714,48221.0
2018-07-16 13:00:00,145.52,145.61,145.52,145.59,28843.0,105.9641,106.0296,105.9641,106.0151,28843.0
2018-07-16 13:10:00,145.59,145.62,145.49,145.54,33921.0,106.0151,106.0369,105.9423,105.9787,33921.0
2018-07-16 13:20:00,145.54,145.59,145.36,145.41,33204.0,105.9787,106.0151,105.8476,105.884,33204.0
2018-07-16 13:30:00,145.42,145.44,145.38,145.39,37051.0,105.8913,105.9058,105.8622,105.8694,37051.0
2018-07-16 13:40:00,145.39,145.39,145.13,145.13,37376.0,105.8694,105.8694,105.6801,105.6801,37376.0
2018-07-16 13:50:00,145.15,145.23,145.13,145.23,30099.0,105.6947,105.7529,105.6801,105.7529,30099.0
2018-07-16 14:00:00,145.24,145.27,145.19,145.2,41182.0,105.7602,105.7821,105.7238,105.7311,41182.0
2018-07-16 14:10:00,145.21,145.26,145.17,145.24,28140.0,105.7384,105.7748,105.7092,105.7602,28140.0
2018-07-16 14:20:00,145.24,145.26,145.18,145.19,30492.0,105.7602,105.7748,105.7165,105.7238,30492.0
2018-07-16 14:30:00,145.17,145.2,145.04,145.1,31090.0,105.7092,105.7311,105.6146,105.6583,31090.0
2018-07-16 14:40:00,145.1,145.11,144.95,145.0,44554.0,105.6583,105.6656,105.549,105.5855,44554.0
2018-07-16 14:50:00,144.99,145.01,144.84,144.97,47984.0,105.5782,105.5927,105.4689,105.5636,47984.0
2018-07-16 15:00:00,144.98,145.15,144.96,145.13,41766.0,105.5709,105.6947,105.5563,105.6801,41766.0
2018-07-16 15:10:00,145.13,145.22,145.12,145.21,60292.0,105.6801,105.7457,105.6728,105.7384,60292.0
2018-07-16 15:20:00,145.21,145.26,145.17,145.23,47866.0,105.7384,105.7748,105.7092,105.7529,47866.0
2018-07-16 15:30:00,145.24,145.49,145.24,145.49,82069.0,105.7602,105.9423,105.7602,105.9423,82069.0
2018-07-16 15:40:00,145.49,145.52,145.29,145.37,115360.0,105.9423,105.9641,105.7966,105.8549,115360.0
2018-07-16 15:50:00,145.37,145.51,145.33,145.45,257439.0,105.8549,105.9568,105.8257,105.9131,257439.0
2018-07-17 09:30:00,144.75,145.0,144.3,144.47,333302.0,105.4034,105.5855,105.0757,105.1995,333302.0
2018-07-17 09:40:00,144.49,144.49,144.0,144.3,208067.0,105.2141,105.2141,104.8573,105.0757,208067.0
2018-07-17 09:50:00,144.32,144.32,143.9,144.0,123033.0,105.0903,105.0903,104.7845,104.8573,123033.0
2018-07-17 10:00:00,144.0,144.09,143.87,143.92,109565.0,104.8573,104.9228,104.7626,104.799,109565.0
2018-07-17 10:10:00,143.92,143.96,143.67,143.84,142250.0,104.799,104.8281,104.617,104.7408,142250.0
2018-07-17 10:20:00,143.85,143.94,143.69,143.76,132406.0,104.748,104.8136,104.6315,104.6825,132406.0
2018-07-17 10:30:00,143.78,143.86,143.67,143.73,117367.0,104.6971,104.7553,104.617,104.6607,117367.0
2018-07-17 10:40:00,143.72,143.72,143.48,143.54,100092.0,104.6534,104.6534,104.4786,104.5223,100092.0
2018-07-17 10:50:00,143.53,143.58,143.34,143.47,141765.0,104.515,104.5514,104.3767,104.4713,141765.0
2018-07-17 11:00:00,143.47,143.56,143.4,143.52,110963.0,104.4713,104.5369,104.4204,104.5078,110963.0
2018-07-17 11:10:00,143.52,143.86,143.49,143.75,102838.0,104.5078,104.7553,104.4859,104.6752,102838.0
2018-07-17 11:20:00,143.73,143.92,143.71,143.91,62373.0,104.6607,104.799,104.6461,104.7917,62373.0
2018-07-17 11:30:00,143.92,143.98,143.84,143.9,63321.0,104.799,104.8427,104.7408,104.7845,63321.0
2018-07-17 11:40:00,143.9,143.93,143.82,143.91,64690.0,104.7845,104.8063,104.7262,104.7917,64690.0
2018-07-17 11:50:00,143.91,144.23,143.85,144.19,72391.0,104.7917,105.0248,104.748,104.9956,72391.0
2018-07-17 12:00:00,144.17,144.18,143.97,144.04,67490.0,104.9811,104.9883,104.8354,104.8864,67490.0
2018-07-17 12:10:00,144.03,144.11,143.9,144.08,60249.0,104.8791,104.9374,104.7845,104.9155,60249.0
2018-07-17 12:20:00,144.08,144.19,144.08,144.14,44802.0,104.9155,104.9956,104.9155,104.9592,44802.0
2018-07-17 12:30:00,144.14,144.14,143.97,144.01,47132.0,104.9592,104.9592,104.8354,104.8646,47132.0
2018-07-17 12:40:00,144.03,144.13,143.98,144.12,59988.0,104.8791,104.9519,104.8427,104.9447,59988.0
2018-07-17 12:50:00,144.12,144.25,144.1,144.23,45839.0,104.9447,105.0393,104.9301,105.0248,45839.0
2018-07-17 13:00:00,144.25,144.29,144.14,144.23,44750.0,105.0393,105.0684,104.9592,105.0248,44750.0
2018-07-17 13:10:00,144.24,144.31,144.12,144.15,45436.0,105.032,105.083,104.9447,104.9665,45436.0
2018-07-17 13:20:00,144.15,144.16,144.08,144.14,28557.0,104.9665,104.9738,104.9155,104.9592,28557.0
2018-07-17 13:30:00,144.14,144.23,144.11,144.18,36502.0,104.9592,105.0248,104.9374,104.9883,36502.0
2018-07-17 13:40:00,144.18,144.21,144.1,144.1,55918.0,104.9883,105.0102,104.9301,104.9301,55918.0
2018-07-17 13:50:00,144.12,144.14,144.01,144.06,58999.0,104.9447,104.9592,104.8646,104.901,58999.0
2018-07-17 14:00:00,144.07,144.1,143.92,143.95,46815.0,104.9082,104.9301,104.799,104.8209,46815.0
2018-07-17 14:10:00,143.94,143.94,143.75,143.86,64945.0,104.8136,104.8136,104.6752,104.7553,64945.0
2018-07-17 14:20:00,143.87,143.9,143.78,143.84,69720.0,104.7626,104.7845,104.6971,104.7408,69720.0
2018-07-17 14:30:00,143.84,143.86,143.75,143.76,55662.0,104.7408,104.7553,104.6752,104.6825,55662.0
2018-07-17 14:40:00,143.75,143.78,143.63,143.64,88947.0,104.6752,104.6971,104.5879,104.5951,88947.0
2018-07-17 14:50:00,143.63,143.66,143.52,143.56,79441.0,104.5879,104.6097,104.5078,104.5369,79441.0
2018-07-17 15:00:00,143.55,143.76,143.53,143.73,78783.0,104.5296,104.6825,104.515,104.6607,78783.0
2018-07-17 15:10:00,143.73,143.84,143.72,143.83,86300.0,104.6607,104.7408,104.6534,104.7335,86300.0
2018-07-17 15:20:00,143.83,144.0,143.83,143.95,84916.0,104.7335,104.8573,104.7335,104.8209,84916.0
2018-07-17 15:30:00,143.94,143.95,143.73,143.75,89543.0,104.8136,104.8209,104.6607,104.6752,89543.0
2018-07-17 15:40:00,143.75,143.93,143.71,143.89,148625.0,104.6752,104.8063,104.6461,104.7772,148625.0
2018-07-17 15:50:00,143.89,143.9,143.38,143.49,505206.0,104.7772,104.7845,104.4058,104.4859,505206.0
2018-07-18 09:30:00,143.51,143.51,142.73,143.22,216865.0,104.5005,104.5005,103.9325,104.2893,216865.0
2018-07-18 09:40:00,143.21,143.64,143.01,143.48,109774.0,104.282,104.5951,104.1364,104.4786,109774.0
2018-07-18 09:50:00,143.44,143.45,143.16,143.34,177068.0,104.4495,104.4568,104.2456,104.3767,177068.0
2018-07-18 10:00:00,143.34,143.49,143.25,143.28,104889.0,104.3767,104.4859,104.3111,104.333,104889.0
2018-07-18 10:10:00,143.28,143.33,143.07,143.1,80357.0,104.333,104.3694,104.1801,104.2019,80357.0
2018-07-18 10:20:00,143.1,143.19,142.97,143.06,93431.0,104.2019,104.2675,104.1073,104.1728,93431.0
2018-07-18 10:30:00,143.05,143.23,143.01,143.23,70161.0,104.1655,104.2966,104.1364,104.2966,70161.0
2018-07-18 10:40:00,143.24,143.45,143.06,143.06,102751.0,104.3039,104.4568,104.1728,104.1728,102751.0
2018-07-18 10:50:00,143.06,143.22,143.0,143.1,83610.0,104.1728,104.2893,104.1291,104.2019,83610.0
2018-07-18 11:00:00,143.09,143.33,143.07,143.32,60275.0,104.1946,104.3694,104.1801,104.3621,60275.0
2018-07-18 11:10:00,143.32,143.32,143.09,143.14,65573.0,104.3621,104.3621,104.1946,104.231,65573.0
2018-07-18 11:20:00,143.15,143.15,143.01,143.02,69082.0,104.2383,104.2383,104.1364,104.1437,69082.0
2018-07-18 11:30:00,143.02,143.18,142.99,143.08,103170.0,104.1437,104.2602,104.1218,104.1874,103170.0
2018-07-18 11:40:00,143.08,143.33,143.07,143.31,118433.0,104.1874,104.3694,104.1801,104.3548,118433.0
2018-07-18 11:50:00,143.3,143.46,143.3,143.45,101829.0,104.3476,104.4641,104.3476,104.4568,101829.0
2018-07-18 12:00:00,143.46,143.73,143.36,143.7,98581.0,104.4641,104.6607,104.3912,104.6388,98581.0
2018-07-18 12:10:00,143.7,143.71,143.53,143.54,93771.0,104.6388,104.6461,104.515,104.5223,93771.0
2018-07-18 12:20:00,143.55,143.61,143.44,143.48,56784.0,104.5296,104.5733,104.4495,104.4786,56784.0
2018-07-18 12:30:00,143.46,143.91,143.45,143.89,84812.0,104.4641,104.7917,104.4568,104.7772,84812.0
2018-07-18 12:40:00,143.88,144.06,143.77,143.81,93697.0,104.7699,104.901,104.6898,104.7189,93697.0
2018-07-18 12:50:00,143.81,143.97,143.76,143.92,62872.0,104.7189,104.8354,104.6825,104.799,62872.0
2018-07-18 13:00:00,143.93,144.0,143.88,143.95,56277.0,104.8063,104.8573,104.7699,104.8209,56277.0
2018-07-18 13:10:00,143.94,143.96,143.85,143.89,68208.0,104.8136,104.8281,104.748,104.7772,68208.0
2018-07-18 13:20:00,143.89,143.98,143.86,143.95,42928.0,104.7772,104.8427,104.7553,104.8209,42928.0
2018-07-18 13:30:00,143.95,143.99,143.86,143.93,51656.0,104.8209,104.85,104.7553,104.8063,51656.0
2018-07-18 13:40:00,143.93,143.97,143.87,143.9,78896.0,104.8063,104.8354,104.7626,104.7845,78896.0
2018-07-18 13:50:00,143.9,143.91,143.72,143.87,91981.0,104.7845,104.7917,104.6534,104.7626,91981.0
2018-07-18 14:00:00,143.86,144.0,143.8,143.88,129354.0,104.7553,104.8573,104.7116,104.7699,129354.0
2018-07-18 14:10:00,143.88,144.0,143.78,143.94,125829.0,104.7699,104.8573,104.6971,104.8136,125829.0
2018-07-18 14:20:00,143.95,144.14,143.95,143.99,74123.0,104.8209,104.9592,104.8209,104.85,74123.0
2018-07-18 14:30:00,144.0,144.06,143.93,144.04,67479.0,104.8573,104.901,104.8063,104.8864,67479.0
2018-07-18 14:40:00,144.03,144.25,144.03,144.12,121970.0,104.8791,105.0393,104.8791,104.9447,121970.0
2018-07-18 14:50:00,144.1,144.22,144.03,144.13,101351.0,104.9301,105.0175,104.8791,104.9519,101351.0
2018-07-18 15:00:00,144.14,144.25,144.1,144.22,94036.0,104.9592,105.0393,104.9301,105.0175,94036.0
2018-07-18 15:10:00,144.22,144.38,144.18,144.35,172035.0,105.0175,105.134,104.9883,105.1121,172035.0
2018-07-18 15:20:00,144.35,144.36,144.19,144.25,111491.0,105.1121,105.1194,104.9956,105.0393,111491.0
2018-07-18 15:30:00,144.24,144.27,144.02,144.09,163354.0,105.032,105.0539,104.8718,104.9228,163354.0
2018-07-18 15:40:00,144.09,144.46,144.07,144.4,289114.0,104.9228,105.1922,104.9082,105.1485,289114.0
2018-07-18 15:50:00,144.4,144.8,144.31,144.5,608540.0,105.1485,105.4398,105.083,105.2214,608540.0
2018-07-19 09:30:00,147.85,150.4,147.72,149.84,2433837.0,107.6608,109.5176,107.5661,109.1098,2433837.0
2018-07-19 09:40:00,149.84,150.54,149.75,150.23,1068297.0,109.1098,109.6195,109.0443,109.3938,1068297.0
2018-07-19 09:50:00,150.25,150.46,148.81,148.97,647282.0,109.4084,109.5613,108.3598,108.4763,647282.0
2018-07-19 10:00:00,148.91,149.28,148.52,148.77,407771.0,108.4326,108.702,108.1486,108.3307,407771.0
2018-07-19 10:10:00,148.8,149.02,147.25,148.18,695541.0,108.3525,108.5127,107.2238,107.901,695541.0
2018-07-19 10:20:00,148.18,148.53,147.95,148.15,402550.0,107.901,108.1559,107.7336,107.8792,402550.0
2018-07-19 10:30:00,148.19,148.59,148.15,148.33,294430.0,107.9083,108.1996,107.8792,108.0103,294430.0
2018-07-19 10:40:00,148.31,148.5,147.94,148.49,277153.0,107.9957,108.1341,107.7263,108.1268,277153.0
2018-07-19 10:50:00,148.51,148.9,148.38,148.83,243923.0,108.1413,108.4253,108.0467,108.3744,243923.0
2018-07-19 11:00:00,148.81,149.1,148.58,148.81,232846.0,108.3598,108.571,108.1923,108.3598,232846.0
2018-07-19 11:10:00,148.79,149.32,148.79,149.23,229271.0,108.3452,108.7312,108.3452,108.6656,229271.0
2018-07-19 11:20:00,149.21,149.43,149.11,149.17,230875.0,108.6511,108.8113,108.5783,108.6219,230875.0
2018-07-19 11:30:00,149.18,149.5,149.17,149.44,174353.0,108.6292,108.8622,108.6219,108.8186,174353.0
2018-07-19 11:40:00,149.42,149.53,149.06,149.08,232989.0,108.804,108.8841,108.5418,108.5564,232989.0
2018-07-19 11:50:00,149.09,149.24,149.0,149.04,150640.0,108.5637,108.6729,108.4982,108.5273,150640.0
2018-07-19 12:00:00,149.02,149.19,148.9,149.09,189026.0,108.5127,108.6365,108.4253,108.5637,189026.0
2018-07-19 12:10:00,149.08,149.09,148.63,148.65,113902.0,108.5564,108.5637,108.2287,108.2433,113902.0
2018-07-19 12:20:00,148.64,148.67,148.26,148.39,126123.0,108.236,108.2579,107.9593,108.054,126123.0
2018-07-19 12:30:00,148.4,148.64,148.4,148.6,109728.0,108.0612,108.236,108.0612,108.2069,109728.0
2018-07-19 12:40:00,148.6,148.83,148.58,148.8,111858.0,108.2069,108.3744,108.1923,108.3525,111858.0
2018-07-19 12:50:00,148.81,148.81,148.57,148.58,101382.0,108.3598,108.3598,108.185,108.1923,101382.0
2018-07-19 13:00:00,148.56,148.83,148.12,148.16,129473.0,108.1778,108.3744,107.8574,107.8865,129473.0
2018-07-19 13:10:00,148.14,148.63,148.14,148.56,122032.0,107.8719,108.2287,107.8719,108.1778,122032.0
2018-07-19 13:20:00,148.56,148.67,148.43,148.44,73051.0,108.1778,108.2579,108.0831,108.0904,73051.0
2018-07-19 13:30:00,148.44,148.73,148.42,148.64,76496.0,108.0904,108.3015,108.0758,108.236,76496.0
2018-07-19 13:40:00,148.64,148.68,148.45,148.49,100286.0,108.236,108.2651,108.0977,108.1268,100286.0
2018-07-19 13:50:00,148.48,148.59,148.45,148.57,94499.0,108.1195,108.1996,108.0977,108.185,94499.0
2018-07-19 14:00:00,148.58,148.94,148.57,148.94,121557.0,108.1923,108.4545,108.185,108.4545,121557.0
2018-07-19 14:10:00,148.95,148.96,148.6,148.61,87303.0,108.4617,108.469,108.2069,108.2142,87303.0
2018-07-19 14:20:00,148.6,148.89,148.55,148.84,124105.0,108.2069,108.4181,108.1705,108.3816,124105.0
2018-07-19 14:30:00,148.86,148.87,148.62,148.64,157436.0,108.3962,108.4035,108.2214,108.236,157436.0
2018-07-19 14:40:00,148.64,148.71,148.6,148.71,154003.0,108.236,108.287,108.2069,108.287,154003.0
2018-07-19 14:50:00,148.71,149.36,148.66,149.31,227053.0,108.287,108.7603,108.2506,108.7239,227053.0
2018-07-19 15:00:00,149.3,149.67,149.3,149.67,276736.0,108.7166,108.986,108.7166,108.986,276736.0
2018-07-19 15:10:00,149.68,149.87,149.31,149.42,356792.0,108.9933,109.1317,108.7239,108.804,356792.0
2018-07-19 15:20:00,149.42,149.68,149.28,149.58,200300.0,108.804,108.9933,108.702,108.9205,200300.0
2018-07-19 15:30:00,149.58,149.58,149.04,149.07,267023.0,108.9205,108.9205,108.5273,108.5491,267023.0
2018-07-19 15:40:00,149.09,149.38,149.01,149.24,296668.0,108.5637,108.7749,108.5054,108.6729,296668.0
2018-07-19 15:50:00,149.24,149.34,149.14,149.26,665701.0,108.6729,108.7457,108.6001,108.6875,665701.0
2018-07-20 09:30:00,148.58,148.83,147.95,148.38,389164.0,108.1923,108.3744,107.7336,108.0467,389164.0
2018-07-20 09:40:00,148.41,148.84,148.38,148.61,180682.0,108.0685,108.3816,108.0467,108.2142,180682.0
2018-07-20 09:50:00,148.58,148.86,148.52,148.62,151907.0,108.1923,108.3962,108.1486,108.2214,151907.0
2018-07-20 10:00:00,148.62,148.71,148.06,148.16,186390.0,108.2214,108.287,107.8137,107.8865,186390.0
2018-07-20 10:10:00,148.15,148.23,147.64,147.78,209103.0,107.8792,107.9375,107.5078,107.6098,209103.0
2018-07-20 10:20:00,147.8,147.92,147.74,147.84,124441.0,107.6243,107.7117,107.5807,107.6535,124441.0
2018-07-20 10:30:00,147.84,148.19,147.84,148.13,204209.0,107.6535,107.9083,107.6535,107.8646,204209.0
2018-07-20 10:40:00,148.13,148.25,147.68,147.68,192290.0,107.8646,107.952,107.537,107.537,192290.0
2018-07-20 10:50:00,147.68,147.89,147.6,147.81,102175.0,107.537,107.6899,107.4787,107.6316,102175.0
2018-07-20 11:00:00,147.82,147.89,147.45,147.46,103075.0,107.6389,107.6899,107.3695,107.3768,103075.0
2018-07-20 11:10:00,147.45,147.53,147.32,147.32,143169.0,107.3695,107.4277,107.2748,107.2748,143169.0
2018-07-20 11:20:00,147.31,147.34,147.12,147.18,92869.0,107.2675,107.2894,107.1292,107.1729,92869.0
2018-07-20 11:30:00,147.17,147.47,147.16,147.27,98279.0,107.1656,107.384,107.1583,107.2384,98279.0
2018-07-20 11:40:00,147.24,147.26,147.03,147.09,160020.0,107.2166,107.2311,107.0636,107.1073,160020.0
2018-07-20 11:50:00,147.1,147.14,146.87,146.89,105994.0,107.1146,107.1437,106.9471,106.9617,105994.0
2018-07-20 12:00:00,146.89,147.19,146.88,147.18,115975.0,106.9617,107.1802,106.9544,107.1729,115975.0
2018-07-20 12:10:00,147.19,147.32,147.16,147.23,83170.0,107.1802,107.2748,107.1583,107.2093,83170.0
2018-07-20 12:20:00,147.21,147.23,147.1,147.18,69026.0,107.1947,107.2093,107.1146,107.1729,69026.0
2018-07-20 12:30:00,147.19,147.23,146.98,147.09,73325.0,107.1802,107.2093,107.0272,107.1073,73325.0
2018-07-20 12:40:00,147.09,147.15,147.04,147.06,70603.0,107.1073,107.151,107.0709,107.0855,70603.0
2018-07-20 12:50:00,147.07,147.1,146.95,146.97,59366.0,107.0928,107.1146,107.0054,107.02,59366.0
2018-07-20 13:00:00,146.97,146.97,146.62,146.72,84500.0,107.02,107.02,106.7651,106.8379,84500.0
2018-07-20 13:10:00,146.72,146.94,146.72,146.79,61613.0,106.8379,106.9981,106.8379,106.8889,61613.0
2018-07-20 13:20:00,146.79,146.8,146.29,146.41,114242.0,106.8889,106.8962,106.5248,106.6122,114242.0
2018-07-20 13:30:00,146.41,146.54,146.39,146.51,93956.0,106.6122,106.7068,106.5976,106.685,93956.0
2018-07-20 13:40:00,146.5,146.67,146.46,146.63,88969.0,106.6777,106.8015,106.6486,106.7724,88969.0
2018-07-20 13:50:00,146.64,146.78,146.63,146.65,65302.0,106.7797,106.8816,106.7724,106.7869,65302.0
2018-07-20 14:00:00,146.66,146.76,146.61,146.63,67031.0,106.7942,106.867,106.7578,106.7724,67031.0
2018-07-20 14:10:00,146.64,146.64,146.49,146.58,59226.0,106.7797,106.7797,106.6704,106.736,59226.0
2018-07-20 14:20:00,146.59,146.66,146.45,146.52,58518.0,106.7433,106.7942,106.6413,106.6923,58518.0
2018-07-20 14:30:00,146.53,146.55,146.26,146.29,74295.0,106.6996,106.7141,106.503,106.5248,74295.0
2018-07-20 14:40:00,146.28,146.46,146.28,146.41,60549.0,106.5175,106.6486,106.5175,106.6122,60549.0
2018-07-20 14:50:00,146.42,146.49,146.28,146.3,86438.0,106.6195,106.6704,106.5175,106.5321,86438.0
2018-07-20 15:00:00,146.31,146.44,146.3,146.42,67169.0,106.5394,106.634,106.5321,106.6195,67169.0
2018-07-20 15:10:00,146.42,146.43,146.28,146.37,80137.0,106.6195,106.6267,106.5175,106.5831,80137.0
2018-07-20 15:20:00,146.36,146.47,146.27,146.44,131116.0,106.5758,106.6559,106.5102,106.634,131116.0
2018-07-20 15:30:00,146.45,146.58,146.43,146.57,194052.0,106.6413,106.736,106.6267,106.7287,194052.0
2018-07-20 15:40:00,146.57,146.57,146.34,146.34,254074.0,106.7287,106.7287,106.5612,106.5612,254074.0
2018-07-20 15:50:00,146.34,146.48,146.28,146.36,503952.0,106.5612,106.6632,106.5175,106.5758,503952.0
2018-07-23 09:30:00,146.35,146.39,145.61,145.82,205517.0,106.5685,106.5976,106.0296,106.1826,205517.0
2018-07-23 09:40:00,145.78,146.66,145.72,146.47,141221.0,106.1534,106.7942,106.1097,106.6559,141221.0
2018-07-23 09:50:00,146.48,146.7,146.07,146.31,156236.0,106.6632,106.8234,106.3646,106.5394,156236.0
2018-07-23 10:00:00,146.32,146.4,145.84,145.86,94947.0,106.5466,106.6049,106.1971,106.2117,94947.0
2018-07-23 10:10:00,145.87,145.92,145.59,145.67,100629.0,106.219,106.2554,106.0151,106.0733,100629.0
2018-07-23 10:20:00,145.65,145.65,145.34,145.46,111051.0,106.0588,106.0588,105.833,105.9204,111051.0
2018-07-23 10:30:00,145.47,145.59,145.21,145.42,88926.0,105.9277,106.0151,105.7384,105.8913,88926.0
2018-07-23 10:40:00,145.41,145.49,145.35,145.44,79381.0,105.884,105.9423,105.8403,105.9058,79381.0
2018-07-23 10:50:00,145.44,145.63,145.36,145.36,79681.0,105.9058,106.0442,105.8476,105.8476,79681.0
2018-07-23 11:00:00,145.38,145.46,145.21,145.33,83125.0,105.8622,105.9204,105.7384,105.8257,83125.0
2018-07-23 11:10:00,145.33,145.48,145.27,145.38,54397.0,105.8257,105.935,105.7821,105.8622,54397.0
2018-07-23 11:20:00,145.37,145.43,145.27,145.33,53392.0,105.8549,105.8986,105.7821,105.8257,53392.0
2018-07-23 11:30:00,145.33,145.35,145.2,145.26,61636.0,105.8257,105.8403,105.7311,105.7748,61636.0
2018-07-23 11:40:00,145.26,145.29,145.21,145.24,49852.0,105.7748,105.7966,105.7384,105.7602,49852.0
2018-07-23 11:50:00,145.25,145.25,145.09,145.15,45206.0,105.7675,105.7675,105.651,105.6947,45206.0
2018-07-23 12:00:00,145.15,145.17,145.05,145.05,50060.0,105.6947,105.7092,105.6219,105.6219,50060.0
2018-07-23 12:10:00,145.04,145.11,145.01,145.06,35173.0,105.6146,105.6656,105.5927,105.6291,35173.0
2018-07-23 12:20:00,145.05,145.39,145.05,145.33,67121.0,105.6219,105.8694,105.6219,105.8257,67121.0
2018-07-23 12:30:00,145.33,145.48,145.26,145.46,39865.0,105.8257,105.935,105.7748,105.9204,39865.0
2018-07-23 12:40:00,145.46,145.46,145.3,145.31,38970.0,105.9204,105.9204,105.8039,105.8112,38970.0
2018-07-23 12:50:00,145.31,145.34,145.28,145.3,31274.0,105.8112,105.833,105.7893,105.8039,31274.0
2018-07-23 13:00:00,145.3,145.41,145.29,145.41,34659.0,105.8039,105.884,105.7966,105.884,34659.0
2018-07-23 13:10:00,145.4,145.47,145.39,145.4,30295.0,105.8767,105.9277,105.8694,105.8767,30295.0
2018-07-23 13:20:00,145.39,145.4,145.28,145.39,34261.0,105.8694,105.8767,105.7893,105.8694,34261.0
2018-07-23 13:30:00,145.39,145.47,145.36,145.45,30031.0,105.8694,105.9277,105.8476,105.9131,30031.0
2018-07-23 13:40:00,145.44,145.72,145.44,145.7,58515.0,105.9058,106.1097,105.9058,106.0952,58515.0
2018-07-23 13:50:00,145.7,145.75,145.62,145.67,53257.0,106.0952,106.1316,106.0369,106.0733,53257.0
2018-07-23 14:00:00,145.66,145.7,145.6,145.62,34701.0,106.066,106.0952,106.0224,106.0369,34701.0
2018-07-23 14:10:00,145.62,145.74,145.61,145.7,33583.0,106.0369,106.1243,106.0296,106.0952,33583.0
2018-07-23 14:20:00,145.69,145.77,145.69,145.71,33499.0,106.0879,106.1461,106.0879,106.1025,33499.0
2018-07-23 14:30:00,145.71,145.77,145.68,145.74,32083.0,106.1025,106.1461,106.0806,106.1243,32083.0
2018-07-23 14:40:00,145.74,145.84,145.7,145.81,38943.0,106.1243,106.1971,106.0952,106.1753,38943.0
2018-07-23 14:50:00,145.81,145.83,145.71,145.71,51774.0,106.1753,106.1898,106.1025,106.1025,51774.0
2018-07-23 15:00:00,145.71,145.78,145.69,145.74,49829.0,106.1025,106.1534,106.0879,106.1243,49829.0
2018-07-23 15:10:00,145.74,145.76,145.63,145.65,51324.0,106.1243,106.1389,106.0442,106.0588,51324.0
2018-07-23 15:20:00,145.65,145.68,145.48,145.5,56031.0,106.0588,106.0806,105.935,105.9495,56031.0
2018-07-23 15:30:00,145.5,145.56,145.49,145.49,68433.0,105.9495,105.9932,105.9423,105.9423,68433.0
2018-07-23 15:40:00,145.5,145.67,145.49,145.65,106018.0,105.9495,106.0733,105.9423,106.0588,106018.0
2018-07-23 15:50:00,145.65,145.73,145.58,145.7,322949.0,106.0588,106.117,106.0078,106.0952,322949.0
2018-07-24 09:30:00,146.7,146.89,146.41,146.76,249933.0,106.8234,106.9617,106.6122,106.867,249933.0
2018-07-24 09:40:00,146.8,147.04,146.67,146.67,78430.0,106.8962,107.0709,106.8015,106.8015,78430.0
2018-07-24 09:50:00,146.7,146.76,146.42,146.49,105272.0,106.8234,106.867,106.6195,106.6704,105272.0
2018-07-24 10:00:00,146.5,146.63,146.43,146.63,119563.0,106.6777,106.7724,106.6267,106.7724,119563.0
2018-07-24 10:10:00,146.63,146.98,146.58,146.96,130771.0,106.7724,107.0272,106.736,107.0127,130771.0
2018-07-24 10:20:00,146.96,147.0,146.69,146.7,116983.0,107.0127,107.0418,106.8161,106.8234,116983.0
2018-07-24 10:30:00,146.72,146.8,146.55,146.55,83266.0,106.8379,106.8962,106.7141,106.7141,83266.0
2018-07-24 10:40:00,146.55,146.66,146.39,146.58,83030.0,106.7141,106.7942,106.5976,106.736,83030.0
2018-07-24 10:50:00,146.57,146.76,146.42,146.75,85979.0,106.7287,106.867,106.6195,106.8598,85979.0
2018-07-24 11:00:00,146.75,146.81,146.45,146.64,109396.0,106.8598,106.9034,106.6413,106.7797,109396.0
2018-07-24 11:10:00,146.63,146.63,146.45,146.61,91886.0,106.7724,106.7724,106.6413,106.7578,91886.0
2018-07-24 11:20:00,146.61,146.84,146.53,146.84,88943.0,106.7578,106.9253,106.6996,106.9253,88943.0
2018-07-24 11:30:00,146.83,146.84,146.61,146.63,70427.0,106.918,106.9253,106.7578,106.7724,70427.0
2018-07-24 11:40:00,146.65,146.73,146.57,146.6,54371.0,106.7869,106.8452,106.7287,106.7505,54371.0
2018-07-24 11:50:00,146.6,146.63,146.4,146.59,79451.0,106.7505,106.7724,106.6049,106.7433,79451.0
2018-07-24 12:00:00,146.58,146.71,146.55,146.6,35786.0,106.736,106.8306,106.7141,106.7505,35786.0
2018-07-24 12:10:00,146.59,146.66,146.45,146.46,47636.0,106.7433,106.7942,106.6413,106.6486,47636.0
2018-07-24 12:20:00,146.45,146.52,146.37,146.44,54830.0,106.6413,106.6923,106.5831,106.634,54830.0
2018-07-24 12:30:00,146.43,146.7,146.43,146.67,64389.0,106.6267,106.8234,106.6267,106.8015,64389.0
2018-07-24 12:40:00,146.68,146.72,146.54,146.54,61831.0,106.8088,106.8379,106.7068,106.7068,61831.0
2018-07-24 12:50:00,146.55,146.55,146.43,146.5,56624.0,106.7141,106.7141,106.6267,106.6777,56624.0
2018-07-24 13:00:00,146.5,146.57,146.44,146.5,29450.0,106.6777,106.7287,106.634,106.6777,29450.0
2018-07-24 13:10:00,146.49,146.5,146.28,146.28,74691.0,106.6704,106.6777,106.5175,106.5175,74691.0
2018-07-24 13:20:00,146.28,146.38,146.25,146.33,29254.0,106.5175,106.5903,106.4957,106.5539,29254.0
2018-07-24 13:30:00,146.34,146.37,146.1,146.15,34966.0,106.5612,106.5831,106.3864,106.4229,34966.0
2018-07-24 13:40:00,146.13,146.29,146.12,146.28,35760.0,106.4083,106.5248,106.401,106.5175,35760.0
2018-07-24 13:50:00,146.28,146.29,146.16,146.18,34373.0,106.5175,106.5248,106.4301,106.4447,34373.0
2018-07-24 14:00:00,146.17,146.19,146.05,146.1,83984.0,106.4374,106.452,106.35,106.3864,83984.0
2018-07-24 14:10:00,146.12,146.14,146.02,146.07,38097.0,106.401,106.4156,106.3282,106.3646,38097.0
2018-07-24 14:20:00,146.08,146.1,145.99,146.0,38360.0,106.3719,106.3864,106.3063,106.3136,38360.0
2018-07-24 14:30:00,146.01,146.17,145.92,146.04,42886.0,106.3209,106.4374,106.2554,106.3428,42886.0
2018-07-24 14:40:00,146.04,146.32,146.04,146.22,58051.0,106.3428,106.5466,106.3428,106.4738,58051.0
2018-07-24 14:50:00,146.22,146.24,146.13,146.19,35990.0,106.4738,106.4884,106.4083,106.452,35990.0
2018-07-24 15:00:00,146.19,146.19,146.11,146.16,29138.0,106.452,106.452,106.3937,106.4301,29138.0
2018-07-24 15:10:00,146.16,146.21,146.09,146.17,42138.0,106.4301,106.4665,106.3792,106.4374,42138.0
2018-07-24 15:20:00,146.17,146.21,146.11,146.17,51741.0,106.4374,106.4665,106.3937,106.4374,51741.0
2018-07-24 15:30:00,146.18,146.34,146.15,146.32,85766.0,106.4447,106.5612,106.4229,106.5466,85766.0
2018-07-24 15:40:00,146.33,146.36,146.1,146.27,96330.0,106.5539,106.5758,106.3864,106.5102,96330.0
2018-07-24 15:50:00,146.28,146.46,146.27,146.37,262401.0,106.5175,106.6486,106.5102,106.5831,262401.0
2018-07-25 09:30:00,146.01,146.5,145.85,145.94,120123.0,106.3209,106.6777,106.2044,106.2699,120123.0
2018-07-25 09:40:00,145.94,145.97,145.82,145.85,82247.0,106.2699,106.2918,106.1826,106.2044,82247.0
2018-07-25 09:50:00,145.86,146.03,145.81,145.87,182125.0,106.2117,106.3355,106.1753,106.219,182125.0
2018-07-25 10:00:00,145.86,145.99,145.57,145.58,64263.0,106.2117,106.3063,106.0005,106.0078,64263.0
2018-07-25 10:10:00,145.59,145.71,145.5,145.67,64137.0,106.0151,106.1025,105.9495,106.0733,64137.0
2018-07-25 10:20:00,145.65,145.65,145.5,145.62,79171.0,106.0588,106.0588,105.9495,106.0369,79171.0
2018-07-25 10:30:00,145.63,145.83,145.61,145.82,51577.0,106.0442,106.1898,106.0296,106.1826,51577.0
2018-07-25 10:40:00,145.81,145.98,145.7,145.85,85759.0,106.1753,106.2991,106.0952,106.2044,85759.0
2018-07-25 10:50:00,145.86,145.97,145.67,145.7,47137.0,106.2117,106.2918,106.0733,106.0952,47137.0
2018-07-25 11:00:00,145.71,145.92,145.71,145.88,69448.0,106.1025,106.2554,106.1025,106.2262,69448.0
2018-07-25 11:10:00,145.87,146.1,145.85,146.04,73815.0,106.219,106.3864,106.2044,106.3428,73815.0
2018-07-25 11:20:00,146.04,146.06,145.91,145.94,78838.0,106.3428,106.3573,106.2481,106.2699,78838.0
2018-07-25 11:30:00,145.96,146.14,145.96,146.06,79841.0,106.2845,106.4156,106.2845,106.3573,79841.0
2018-07-25 11:40:00,146.07,146.26,146.06,146.21,75323.0,106.3646,106.503,106.3573,106.4665,75323.0
2018-07-25 11:50:00,146.22,146.24,146.09,146.14,61620.0,106.4738,106.4884,106.3792,106.4156,61620.0
2018-07-25 12:00:00,146.15,146.24,146.14,146.21,37541.0,106.4229,106.4884,106.4156,106.4665,37541.0
2018-07-25 12:10:00,146.2,146.3,146.17,146.28,72266.0,106.4593,106.5321,106.4374,106.5175,72266.0
2018-07-25 12:20:00,146.28,146.3,146.22,146.26,53840.0,106.5175,106.5321,106.4738,106.503,53840.0
2018-07-25 12:30:00,146.26,146.28,146.16,146.22,49530.0,106.503,106.5175,106.4301,106.4738,49530.0
2018-07-25 12:40:00,146.22,146.31,146.2,146.31,50142.0,106.4738,106.5394,106.4593,106.5394,50142.0
2018-07-25 12:50:00,146.31,146.43,146.3,146.36,79418.0,106.5394,106.6267,106.5321,106.5758,79418.0
2018-07-25 13:00:00,146.37,146.38,146.18,146.21,35634.0,106.5831,106.5903,106.4447,106.4665,35634.0
2018-07-25 13:10:00,146.22,146.24,146.11,146.13,50100.0,106.4738,106.4884,106.3937,106.4083,50100.0
2018-07-25 13:20:00,146.12,146.15,145.97,145.97,49148.0,106.401,106.4229,106.2918,106.2918,49148.0
2018-07-25 13:30:00,145.98,146.11,145.97,146.09,41672.0,106.2991,106.3937,106.2918,106.3792,41672.0
2018-07-25 13:40:00,146.1,146.19,146.09,146.18,29329.0,106.3864,106.452,106.3792,106.4447,29329.0
2018-07-25 13:50:00,146.17,146.21,146.11,146.11,31419.0,106.4374,106.4665,106.3937,106.3937,31419.0
2018-07-25 14:00:00,146.12,146.23,146.06,146.23,39946.0,106.401,106.4811,106.3573,106.4811,39946.0
2018-07-25 14:10:00,146.24,146.27,146.04,146.07,45132.0,106.4884,106.5102,106.3428,106.3646,45132.0
2018-07-25 14:20:00,146.05,146.09,145.98,146.07,28273.0,106.35,106.3792,106.2991,106.3646,28273.0
2018-07-25 14:30:00,146.07,146.24,146.06,146.16,36289.0,106.3646,106.4884,106.3573,106.4301,36289.0
2018-07-25 14:40:00,146.15,146.17,146.05,146.16,47735.0,106.4229,106.4374,106.35,106.4301,47735.0
2018-07-25 14:50:00,146.15,146.15,146.0,146.01,34586.0,106.4229,106.4229,106.3136,106.3209,34586.0
2018-07-25 15:00:00,146.01,146.13,145.99,146.06,49315.0,106.3209,106.4083,106.3063,106.3573,49315.0
2018-07-25 15:10:00,146.06,146.08,145.98,145.99,42384.0,106.3573,106.3719,106.2991,106.3063,42384.0
2018-07-25 15:20:00,146.0,146.14,145.96,146.01,68036.0,106.3136,106.4156,106.2845,106.3209,68036.0
2018-07-25 15:30:00,146.03,146.31,145.93,146.25,138178.0,106.3355,106.5394,106.2627,106.4957,138178.0
2018-07-25 15:40:00,146.25,146.5,146.01,146.46,147756.0,106.4957,106.6777,106.3209,106.6486,147756.0
2018-07-25 15:50:00,146.47,146.65,146.01,146.6,281793.0,106.6559,106.7869,106.3209,106.7505,281793.0
2018-07-26 09:30:00,147.43,148.74,147.01,148.68,327139.0,107.3549,108.3088,107.0491,108.2651,327139.0
2018-07-26 09:40:00,148.69,149.27,148.58,148.67,247094.0,108.2724,108.6948,108.1923,108.2579,247094.0
2018-07-26 09:50:00,148.69,148.89,148.35,148.8,287911.0,108.2724,108.4181,108.0248,108.3525,287911.0
2018-07-26 10:00:00,148.82,148.83,148.25,148.37,118248.0,108.3671,108.3744,107.952,108.0394,118248.0
2018-07-26 10:10:00,148.38,148.4,147.98,148.2,128059.0,108.0467,108.0612,107.7554,107.9156,128059.0
2018-07-26 10:20:00,148.2,148.26,147.82,148.24,106529.0,107.9156,107.9593,107.6389,107.9447,106529.0
2018-07-26 10:30:00,148.24,148.38,148.1,148.37,65694.0,107.9447,108.0467,107.8428,108.0394,65694.0
2018-07-26 10:40:00,148.37,148.47,148.27,148.28,49366.0,108.0394,108.1122,107.9666,107.9739,49366.0
2018-07-26 10:50:00,148.28,148.34,147.4,147.64,240985.0,107.9739,108.0176,107.3331,107.5078,240985.0
2018-07-26 11:00:00,147.65,147.71,147.43,147.43,87183.0,107.5151,107.5588,107.3549,107.3549,87183.0
2018-07-26 11:10:00,147.45,147.45,146.74,146.88,153450.0,107.3695,107.3695,106.8525,106.9544,153450.0
2018-07-26 11:20:00,146.87,147.29,146.79,147.03,90366.0,106.9471,107.253,106.8889,107.0636,90366.0
2018-07-26 11:30:00,147.04,147.3,147.03,147.27,39761.0,107.0709,107.2603,107.0636,107.2384,39761.0
2018-07-26 11:40:00,147.28,147.75,147.27,147.41,61599.0,107.2457,107.5879,107.2384,107.3404,61599.0
2018-07-26 11:50:00,147.38,147.42,147.27,147.37,49706.0,107.3185,107.3476,107.2384,107.3112,49706.0
2018-07-26 12:00:00,147.38,147.46,147.31,147.41,44341.0,107.3185,107.3768,107.2675,107.3404,44341.0
2018-07-26 12:10:00,147.4,147.47,147.29,147.29,20414.0,107.3331,107.384,107.253,107.253,20414.0
2018-07-26 12:20:00,147.33,147.43,147.2,147.42,49993.0,107.2821,107.3549,107.1874,107.3476,49993.0
2018-07-26 12:30:00,147.4,147.47,147.24,147.25,20075.0,107.3331,107.384,107.2166,107.2238,20075.0
2018-07-26 12:40:00,147.25,147.27,147.12,147.16,31060.0,107.2238,107.2384,107.1292,107.1583,31060.0
2018-07-26 12:50:00,147.18,147.28,147.03,147.16,48325.0,107.1729,107.2457,107.0636,107.1583,48325.0
2018-07-26 13:00:00,147.15,147.28,147.1,147.26,23219.0,107.151,107.2457,107.1146,107.2311,23219.0
2018-07-26 13:10:00,147.24,147.33,147.2,147.29,28404.0,107.2166,107.2821,107.1874,107.253,28404.0
2018-07-26 13:20:00,147.29,147.45,147.29,147.39,20677.0,107.253,107.3695,107.253,107.3258,20677.0
2018-07-26 13:30:00,147.41,147.43,147.32,147.35,31418.0,107.3404,107.3549,107.2748,107.2967,31418.0
2018-07-26 13:40:00,147.35,147.41,147.3,147.35,31039.0,107.2967,107.3404,107.2603,107.2967,31039.0
2018-07-26 13:50:00,147.34,147.4,147.29,147.31,27681.0,107.2894,107.3331,107.253,107.2675,27681.0
2018-07-26 14:00:00,147.3,147.32,147.17,147.17,93841.0,107.2603,107.2748,107.1656,107.1656,93841.0
2018-07-26 14:10:00,147.2,147.29,147.12,147.21,43380.0,107.1874,107.253,107.1292,107.1947,43380.0
2018-07-26 14:20:00,147.22,147.29,147.17,147.28,45705.0,107.202,107.253,107.1656,107.2457,45705.0
2018-07-26 14:30:00,147.28,147.4,147.24,147.32,47117.0,107.2457,107.3331,107.2166,107.2748,47117.0
2018-07-26 14:40:00,147.32,147.34,147.17,147.27,88578.0,107.2748,107.2894,107.1656,107.2384,88578.0
2018-07-26 14:50:00,147.28,147.29,147.19,147.21,59466.0,107.2457,107.253,107.1802,107.1947,59466.0
2018-07-26 15:00:00,147.21,147.21,146.87,146.88,54404.0,107.1947,107.1947,106.9471,106.9544,54404.0
2018-07-26 15:10:00,146.88,146.92,146.67,146.81,108838.0,106.9544,106.9835,106.8015,106.9034,108838.0
2018-07-26 15:20:00,146.81,146.93,146.8,146.89,73858.0,106.9034,106.9908,106.8962,106.9617,73858.0
2018-07-26 15:30:00,146.89,147.01,146.88,146.92,128830.0,106.9617,107.0491,106.9544,106.9835,128830.0
2018-07-26 15:40:00,146.92,146.92,146.72,146.73,132588.0,106.9835,106.9835,106.8379,106.8452,132588.0
2018-07-26 15:50:00,146.72,146.82,146.63,146.72,281633.0,106.8379,106.9107,106.7724,106.8379,281633.0
2018-07-27 09:30:00,146.89,147.14,146.53,146.59,155390.0,106.9617,107.1437,106.6996,106.7433,155390.0
2018-07-27 09:40:00,146.62,146.96,146.35,146.44,144280.0,106.7651,107.0127,106.5685,106.634,144280.0
2018-07-27 09:50:00,146.42,146.9,146.34,146.55,83595.0,106.6195,106.969,106.5612,106.7141,83595.0
2018-07-27 10:00:00,146.56,146.59,146.38,146.49,109332.0,106.7214,106.7433,106.5903,106.6704,109332.0
2018-07-27 10:10:00,146.49,146.53,146.28,146.53,89119.0,106.6704,106.6996,106.5175,106.6996,89119.0
2018-07-27 10:20:00,146.52,146.57,146.45,146.49,53228.0,106.6923,106.7287,106.6413,106.6704,53228.0
2018-07-27 10:30:00,146.48,146.74,146.48,146.58,53344.0,106.6632,106.8525,106.6632,106.736,53344.0
2018-07-27 10:40:00,146.58,146.58,146.39,146.44,75820.0,106.736,106.736,106.5976,106.634,75820.0
2018-07-27 10:50:00,146.43,146.46,146.2,146.25,88004.0,106.6267,106.6486,106.4593,106.4957,88004.0
2018-07-27 11:00:00,146.25,146.25,146.04,146.08,71003.0,106.4957,106.4957,106.3428,106.3719,71003.0
2018-07-27 11:10:00,146.08,146.1,146.03,146.1,69901.0,106.3719,106.3864,106.3355,106.3864,69901.0
2018-07-27 11:20:00,146.1,146.28,146.07,146.25,70550.0,106.3864,106.5175,106.3646,106.4957,70550.0
2018-07-27 11:30:00,146.24,146.24,145.7,145.71,95442.0,106.4884,106.4884,106.0952,106.1025,95442.0
2018-07-27 11:40:00,145.71,145.79,145.65,145.76,53233.0,106.1025,106.1607,106.0588,106.1389,53233.0
2018-07-27 11:50:00,145.76,145.77,145.6,145.62,42286.0,106.1389,106.1461,106.0224,106.0369,42286.0
2018-07-27 12:00:00,145.63,145.63,145.47,145.5,51282.0,106.0442,106.0442,105.9277,105.9495,51282.0
2018-07-27 12:10:00,145.52,145.54,145.48,145.52,28452.0,105.9641,105.9787,105.935,105.9641,28452.0
2018-07-27 12:20:00,145.53,145.57,145.42,145.56,41059.0,105.9714,106.0005,105.8913,105.9932,41059.0
2018-07-27 12:30:00,145.56,145.58,145.07,145.08,77711.0,105.9932,106.0078,105.6364,105.6437,77711.0
2018-07-27 12:40:00,145.09,145.16,144.96,145.04,82105.0,105.651,105.702,105.5563,105.6146,82105.0
2018-07-27 12:50:00,145.03,145.09,144.84,144.86,60155.0,105.6073,105.651,105.4689,105.4835,60155.0
2018-07-27 13:00:00,144.84,145.05,144.66,144.92,78282.0,105.4689,105.6219,105.3379,105.5272,78282.0
2018-07-27 13:10:00,144.91,144.94,144.71,144.92,52993.0,105.5199,105.5418,105.3743,105.5272,52993.0
2018-07-27 13:20:00,144.92,145.01,144.83,145.01,31730.0,105.5272,105.5927,105.4617,105.5927,31730.0
2018-07-27 13:30:00,145.0,145.08,144.89,145.08,36909.0,105.5855,105.6437,105.5054,105.6437,36909.0
2018-07-27 13:40:00,145.07,145.17,145.03,145.12,50586.0,105.6364,105.7092,105.6073,105.6728,50586.0
2018-07-27 13:50:00,145.14,145.42,145.12,145.42,43303.0,105.6874,105.8913,105.6728,105.8913,43303.0
2018-07-27 14:00:00,145.41,145.41,145.22,145.26,30162.0,105.884,105.884,105.7457,105.7748,30162.0
2018-07-27 14:10:00,145.26,145.29,145.08,145.1,32812.0,105.7748,105.7966,105.6437,105.6583,32812.0
2018-07-27 14:20:00,145.1,145.22,145.1,145.19,21887.0,105.6583,105.7457,105.6583,105.7238,21887.0
2018-07-27 14:30:00,145.18,145.27,145.01,145.01,32992.0,105.7165,105.7821,105.5927,105.5927,32992.0
2018-07-27 14:40:00,145.03,145.22,145.02,145.07,32574.0,105.6073,105.7457,105.6,105.6364,32574.0
2018-07-27 14:50:00,145.09,145.22,145.08,145.17,43781.0,105.651,105.7457,105.6437,105.7092,43781.0
2018-07-27 15:00:00,145.17,145.42,145.17,145.3,51098.0,105.7092,105.8913,105.7092,105.8039,51098.0
2018-07-27 15:10:00,145.32,145.35,145.0,145.15,108190.0,105.8185,105.8403,105.5855,105.6947,108190.0
2018-07-27 15:20:00,145.13,145.25,145.02,145.02,87224.0,105.6801,105.7675,105.6,105.6,87224.0
2018-07-27 15:30:00,145.03,145.17,144.99,145.08,76241.0,105.6073,105.7092,105.5782,105.6437,76241.0
2018-07-27 15:40:00,145.07,145.17,144.98,145.09,142225.0,105.6364,105.7092,105.5709,105.651,142225.0
2018-07-27 15:50:00,145.08,145.22,145.03,145.16,242040.0,105.6437,105.7457,105.6073,105.702,242040.0
2018-07-30 09:30:00,144.8,145.25,144.69,145.06,134360.0,105.4398,105.7675,105.3597,105.6291,134360.0
2018-07-30 09:40:00,145.05,146.1,144.99,145.82,146979.0,105.6219,106.3864,105.5782,106.1826,146979.0
2018-07-30 09:50:00,145.75,145.81,145.37,145.5,69292.0,106.1316,106.1753,105.8549,105.9495,69292.0
2018-07-30 10:00:00,145.48,146.24,145.47,146.06,124616.0,105.935,106.4884,105.9277,106.3573,124616.0
2018-07-30 10:10:00,146.06,146.13,145.88,145.97,75697.0,106.3573,106.4083,106.2262,106.2918,75697.0
2018-07-30 10:20:00,145.97,146.0,145.77,145.8,49484.0,106.2918,106.3136,106.1461,106.168,49484.0
2018-07-30 10:30:00,145.79,145.79,145.34,145.42,82377.0,106.1607,106.1607,105.833,105.8913,82377.0
2018-07-30 10:40:00,145.46,145.59,145.43,145.44,27724.0,105.9204,106.0151,105.8986,105.9058,27724.0
2018-07-30 10:50:00,145.43,145.61,145.39,145.56,38596.0,105.8986,106.0296,105.8694,105.9932,38596.0
2018-07-30 11:00:00,145.6,145.82,145.45,145.59,69376.0,106.0224,106.1826,105.9131,106.0151,69376.0
2018-07-30 11:10:00,145.59,145.73,145.56,145.69,54108.0,106.0151,106.117,105.9932,106.0879,54108.0
2018-07-30 11:20:00,145.69,145.76,145.6,145.6,36453.0,106.0879,106.1389,106.0224,106.0224,36453.0
2018-07-30 11:30:00,145.64,145.67,145.45,145.52,34744.0,106.0515,106.0733,105.9131,105.9641,34744.0
2018-07-30 11:40:00,145.49,145.6,145.46,145.54,35885.0,105.9423,106.0224,105.9204,105.9787,35885.0
2018-07-30 11:50:00,145.54,145.61,145.46,145.51,35844.0,105.9787,106.0296,105.9204,105.9568,35844.0
2018-07-30 12:00:00,145.49,145.49,145.2,145.22,35319.0,105.9423,105.9423,105.7311,105.7457,35319.0
2018-07-30 12:10:00,145.22,145.29,145.17,145.18,33822.0,105.7457,105.7966,105.7092,105.7165,33822.0
2018-07-30 12:20:00,145.2,145.24,145.11,145.16,46418.0,105.7311,105.7602,105.6656,105.702,46418.0
2018-07-30 12:30:00,145.15,145.19,145.0,145.04,47058.0,105.6947,105.7238,105.5855,105.6146,47058.0
2018-07-30 12:40:00,145.04,145.1,144.87,144.9,44219.0,105.6146,105.6583,105.4908,105.5126,44219.0
2018-07-30 12:50:00,144.89,145.01,144.89,144.97,44008.0,105.5054,105.5927,105.5054,105.5636,44008.0
2018-07-30 13:00:00,144.97,145.12,144.87,145.1,32479.0,105.5636,105.6728,105.4908,105.6583,32479.0
2018-07-30 13:10:00,145.12,145.21,145.08,145.16,23733.0,105.6728,105.7384,105.6437,105.702,23733.0
2018-07-30 13:20:00,145.16,145.29,145.14,145.22,38506.0,105.702,105.7966,105.6874,105.7457,38506.0
2018-07-30 13:30:00,145.21,145.46,145.21,145.42,43438.0,105.7384,105.9204,105.7384,105.8913,43438.0
2018-07-30 13:40:00,145.41,145.43,145.34,145.34,30851.0,105.884,105.8986,105.833,105.833,30851.0
2018-07-30 13:50:00,145.33,145.56,145.33,145.52,34604.0,105.8257,105.9932,105.8257,105.9641,34604.0
2018-07-30 14:00:00,145.51,145.55,145.46,145.52,34099.0,105.9568,105.9859,105.9204,105.9641,34099.0
2018-07-30 14:10:00,145.52,145.59,145.46,145.55,33559.0,105.9641,106.0151,105.9204,105.9859,33559.0
2018-07-30 14:20:00,145.54,145.67,145.52,145.64,42411.0,105.9787,106.0733,105.9641,106.0515,42411.0
2018-07-30 14:30:00,145.65,145.77,145.56,145.58,63547.0,106.0588,106.1461,105.9932,106.0078,63547.0
2018-07-30 14:40:00,145.57,145.72,145.57,145.72,64409.0,106.0005,106.1097,106.0005,106.1097,64409.0
2018-07-30 14:50:00,145.73,145.83,145.68,145.75,60418.0,106.117,106.1898,106.0806,106.1316,60418.0
2018-07-30 15:00:00,145.75,145.78,145.65,145.66,63534.0,106.1316,106.1534,106.0588,106.066,63534.0
2018-07-30 15:10:00,145.65,145.68,145.53,145.57,58704.0,106.0588,106.0806,105.9714,106.0005,58704.0
2018-07-30 15:20:00,145.56,145.64,145.5,145.51,56300.0,105.9932,106.0515,105.9495,105.9568,56300.0
2018-07-30 15:30:00,145.5,145.65,145.45,145.56,71111.0,105.9495,106.0588,105.9131,105.9932,71111.0
2018-07-30 15:40:00,145.55,145.56,145.46,145.49,109023.0,105.9859,105.9932,105.9204,105.9423,109023.0
2018-07-30 15:50:00,145.47,145.59,145.37,145.48,204813.0,105.9277,106.0151,105.8549,105.935,204813.0
2018-07-31 09:30:00,145.74,145.8,145.18,145.22,124723.0,106.1243,106.168,105.7165,105.7457,124723.0
2018-07-31 09:40:00,145.25,145.46,144.87,144.95,73084.0,105.7675,105.9204,105.4908,105.549,73084.0
2018-07-31 09:50:00,144.93,144.93,144.47,144.6,116675.0,105.5345,105.5345,105.1995,105.2942,116675.0
2018-07-31 10:00:00,144.57,144.62,144.37,144.59,137202.0,105.2723,105.3087,105.1267,105.2869,137202.0
2018-07-31 10:10:00,144.59,144.68,144.5,144.57,92578.0,105.2869,105.3524,105.2214,105.2723,92578.0
2018-07-31 10:20:00,144.59,144.64,144.26,144.38,85489.0,105.2869,105.3233,105.0466,105.134,85489.0
2018-07-31 10:30:00,144.37,144.57,144.33,144.56,59602.0,105.1267,105.2723,105.0976,105.2651,59602.0
2018-07-31 10:40:00,144.56,144.57,144.26,144.31,69442.0,105.2651,105.2723,105.0466,105.083,69442.0
2018-07-31 10:50:00,144.3,144.46,144.15,144.3,80731.0,105.0757,105.1922,104.9665,105.0757,80731.0
2018-07-31 11:00:00,144.29,144.78,144.28,144.73,79066.0,105.0684,105.4253,105.0612,105.3888,79066.0
2018-07-31 11:10:00,144.74,144.8,144.61,144.65,40885.0,105.3961,105.4398,105.3015,105.3306,40885.0
2018-07-31 11:20:00,144.65,144.84,144.65,144.75,56397.0,105.3306,105.4689,105.3306,105.4034,56397.0
2018-07-31 11:30:00,144.76,144.84,144.69,144.7,80795.0,105.4107,105.4689,105.3597,105.367,80795.0
2018-07-31 11:40:00,144.71,145.18,144.69,145.16,71760.0,105.3743,105.7165,105.3597,105.702,71760.0
2018-07-31 11:50:00,145.17,145.24,145.07,145.23,80632.0,105.7092,105.7602,105.6364,105.7529,80632.0
2018-07-31 12:00:00,145.24,145.24,145.0,145.08,60027.0,105.7602,105.7602,105.5855,105.6437,60027.0
2018-07-31 12:10:00,145.09,145.24,145.09,145.11,36735.0,105.651,105.7602,105.651,105.6656,36735.0
2018-07-31 12:20:00,145.11,145.19,145.06,145.13,56763.0,105.6656,105.7238,105.6291,105.6801,56763.0
2018-07-31 12:30:00,145.12,145.13,145.01,145.07,56625.0,105.6728,105.6801,105.5927,105.6364,56625.0
2018-07-31 12:40:00,145.06,145.13,145.03,145.09,37762.0,105.6291,105.6801,105.6073,105.651,37762.0
2018-07-31 12:50:00,145.1,145.1,144.93,145.0,45636.0,105.6583,105.6583,105.5345,105.5855,45636.0
2018-07-31 13:00:00,145.0,145.06,144.95,145.06,40567.0,105.5855,105.6291,105.549,105.6291,40567.0
2018-07-31 13:10:00,145.06,145.06,144.95,145.01,42193.0,105.6291,105.6291,105.549,105.5927,42193.0
2018-07-31 13:20:00,145.02,145.13,145.0,145.07,46566.0,105.6,105.6801,105.5855,105.6364,46566.0
2018-07-31 13:30:00,145.06,145.09,145.01,145.01,30553.0,105.6291,105.651,105.5927,105.5927,30553.0
2018-07-31 13:40:00,145.0,145.01,144.96,144.97,40495.0,105.5855,105.5927,105.5563,105.5636,40495.0
2018-07-31 13:50:00,144.97,145.04,144.92,144.97,43549.0,105.5636,105.6146,105.5272,105.5636,43549.0
2018-07-31 14:00:00,144.97,144.98,144.79,144.81,47136.0,105.5636,105.5709,105.4325,105.4471,47136.0
2018-07-31 14:10:00,144.82,144.83,144.74,144.8,59586.0,105.4544,105.4617,105.3961,105.4398,59586.0
2018-07-31 14:20:00,144.8,144.87,144.63,144.86,75583.0,105.4398,105.4908,105.316,105.4835,75583.0
2018-07-31 14:30:00,144.85,145.01,144.79,144.94,59407.0,105.4762,105.5927,105.4325,105.5418,59407.0
2018-07-31 14:40:00,144.94,144.99,144.88,144.96,46023.0,105.5418,105.5782,105.4981,105.5563,46023.0
2018-07-31 14:50:00,144.96,145.03,144.94,144.94,46447.0,105.5563,105.6073,105.5418,105.5418,46447.0
2018-07-31 15:00:00,144.93,144.93,144.75,144.8,59567.0,105.5345,105.5345,105.4034,105.4398,59567.0
2018-07-31 15:10:00,144.8,144.82,144.71,144.74,47121.0,105.4398,105.4544,105.3743,105.3961,47121.0
2018-07-31 15:20:00,144.74,144.89,144.73,144.87,76525.0,105.3961,105.5054,105.3888,105.4908,76525.0
2018-07-31 15:30:00,144.87,144.93,144.77,144.81,76712.0,105.4908,105.5345,105.418,105.4471,76712.0
2018-07-31 15:40:00,144.81,144.91,144.63,144.64,159068.0,105.4471,105.5199,105.316,105.3233,159068.0
2018-07-31 15:50:00,144.64,145.04,144.6,144.83,598174.0,105.3233,105.6146,105.2942,105.4617,598174.0
2018-08-01 09:30:00,144.76,145.19,144.52,144.92,130992.0,105.4107,105.7238,105.2359,105.5272,130992.0
2018-08-01 09:40:00,144.95,144.95,144.35,144.47,59846.0,105.549,105.549,105.1121,105.1995,59846.0
2018-08-01 09:50:00,144.43,144.8,144.39,144.61,65728.0,105.1704,105.4398,105.1413,105.3015,65728.0
2018-08-01 10:00:00,144.54,144.62,144.27,144.33,64105.0,105.2505,105.3087,105.0539,105.0976,64105.0
2018-08-01 10:10:00,144.32,144.34,144.05,144.24,80538.0,105.0903,105.1049,104.8937,105.032,80538.0
2018-08-01 10:20:00,144.25,144.44,144.2,144.35,66032.0,105.0393,105.1777,105.0029,105.1121,66032.0
2018-08-01 10:30:00,144.33,144.47,144.31,144.44,55174.0,105.0976,105.1995,105.083,105.1777,55174.0
2018-08-01 10:40:00,144.44,144.53,144.33,144.5,50452.0,105.1777,105.2432,105.0976,105.2214,50452.0
2018-08-01 10:50:00,144.51,144.53,144.38,144.43,51067.0,105.2286,105.2432,105.134,105.1704,51067.0
2018-08-01 11:00:00,144.43,144.56,144.42,144.47,44165.0,105.1704,105.2651,105.1631,105.1995,44165.0
2018-08-01 11:10:00,144.48,144.53,144.37,144.43,35517.0,105.2068,105.2432,105.1267,105.1704,35517.0
2018-08-01 11:20:00,144.43,144.5,144.16,144.27,77592.0,105.1704,105.2214,104.9738,105.0539,77592.0
2018-08-01 11:30:00,144.25,144.29,144.15,144.19,34516.0,105.0393,105.0684,104.9665,104.9956,34516.0
2018-08-01 11:40:00,144.17,144.22,144.13,144.2,28013.0,104.9811,105.0175,104.9519,105.0029,28013.0
2018-08-01 11:50:00,144.19,144.23,144.1,144.21,47404.0,104.9956,105.0248,104.9301,105.0102,47404.0
2018-08-01 12:00:00,144.18,144.2,143.93,144.06,74582.0,104.9883,105.0029,104.8063,104.901,74582.0
2018-08-01 12:10:00,144.06,144.1,144.01,144.01,31247.0,104.901,104.9301,104.8646,104.8646,31247.0
2018-08-01 12:20:00,144.02,144.04,143.74,143.78,57020.0,104.8718,104.8864,104.668,104.6971,57020.0
2018-08-01 12:30:00,143.77,143.78,143.65,143.71,41100.0,104.6898,104.6971,104.6024,104.6461,41100.0
2018-08-01 12:40:00,143.7,143.77,143.58,143.75,48253.0,104.6388,104.6898,104.5514,104.6752,48253.0
2018-08-01 12:50:00,143.76,143.93,143.75,143.8,38605.0,104.6825,104.8063,104.6752,104.7116,38605.0
2018-08-01 13:00:00,143.8,143.83,143.73,143.75,28891.0,104.7116,104.7335,104.6607,104.6752,28891.0
2018-08-01 13:10:00,143.76,143.89,143.76,143.82,27825.0,104.6825,104.7772,104.6825,104.7262,27825.0
2018-08-01 13:20:00,143.82,143.92,143.77,143.77,27990.0,104.7262,104.799,104.6898,104.6898,27990.0
2018-08-01 13:30:00,143.78,143.84,143.72,143.77,32463.0,104.6971,104.7408,104.6534,104.6898,32463.0
2018-08-01 13:40:00,143.75,143.81,143.67,143.74,30573.0,104.6752,104.7189,104.617,104.668,30573.0
2018-08-01 13:50:00,143.73,143.89,143.69,143.83,45018.0,104.6607,104.7772,104.6315,104.7335,45018.0
2018-08-01 14:00:00,143.81,143.98,143.63,143.74,46237.0,104.7189,104.8427,104.5879,104.668,46237.0
2018-08-01 14:10:00,143.71,143.94,143.65,143.88,42888.0,104.6461,104.8136,104.6024,104.7699,42888.0
2018-08-01 14:20:00,143.87,143.99,143.86,143.95,29406.0,104.7626,104.85,104.7553,104.8209,29406.0
2018-08-01 14:30:00,143.96,143.97,143.82,143.82,37259.0,104.8281,104.8354,104.7262,104.7262,37259.0
2018-08-01 14:40:00,143.81,143.89,143.63,143.66,78756.0,104.7189,104.7772,104.5879,104.6097,78756.0
2018-08-01 14:50:00,143.66,143.68,143.6,143.66,47580.0,104.6097,104.6243,104.566,104.6097,47580.0
2018-08-01 15:00:00,143.67,143.73,143.61,143.66,46574.0,104.617,104.6607,104.5733,104.6097,46574.0
2018-08-01 15:10:00,143.68,143.72,143.44,143.49,90700.0,104.6243,104.6534,104.4495,104.4859,90700.0
2018-08-01 15:20:00,143.51,143.51,143.34,143.41,76485.0,104.5005,104.5005,104.3767,104.4277,76485.0
2018-08-01 15:30:00,143.42,143.62,143.41,143.5,105394.0,104.4349,104.5806,104.4277,104.4932,105394.0
2018-08-01 15:40:00,143.49,143.63,143.46,143.46,125152.0,104.4859,104.5879,104.4641,104.4641,125152.0
2018-08-01 15:50:00,143.46,143.56,143.34,143.47,294041.0,104.4641,104.5369,104.3767,104.4713,294041.0
2018-08-02 09:30:00,142.86,143.09,142.61,142.69,112317.0,104.0272,104.1946,103.8451,103.9034,112317.0
2018-08-02 09:40:00,142.72,142.93,142.61,142.61,74006.0,103.9252,104.0781,103.8451,103.8451,74006.0
2018-08-02 09:50:00,142.61,142.86,142.43,142.65,103738.0,103.8451,104.0272,103.714,103.8742,103738.0
2018-08-02 10:00:00,142.67,142.99,142.64,142.87,72945.0,103.8888,104.1218,103.867,104.0344,72945.0
2018-08-02 10:10:00,142.86,143.01,142.81,142.97,60769.0,104.0272,104.1364,103.9907,104.1073,60769.0
2018-08-02 10:20:00,142.96,142.98,142.64,142.73,59171.0,104.1,104.1145,103.867,103.9325,59171.0
2018-08-02 10:30:00,142.74,142.85,142.49,142.8,85019.0,103.9398,104.0199,103.7577,103.9835,85019.0
2018-08-02 10:40:00,142.8,142.83,142.49,142.56,48066.0,103.9835,104.0053,103.7577,103.8087,48066.0
2018-08-02 10:50:00,142.56,142.6,142.33,142.38,80546.0,103.8087,103.8378,103.6412,103.6776,80546.0
2018-08-02 11:00:00,142.39,142.75,142.36,142.57,95807.0,103.6849,103.9471,103.6631,103.816,95807.0
2018-08-02 11:10:00,142.57,142.68,142.51,142.68,63414.0,103.816,103.8961,103.7723,103.8961,63414.0
2018-08-02 11:20:00,142.68,142.98,142.68,142.83,90687.0,103.8961,104.1145,103.8961,104.0053,90687.0
2018-08-02 11:30:00,142.82,142.94,142.74,142.88,82250.0,103.998,104.0854,103.9398,104.0417,82250.0
2018-08-02 11:40:00,142.89,143.02,142.87,142.94,75454.0,104.049,104.1437,104.0344,104.0854,75454.0
2018-08-02 11:50:00,142.93,143.06,142.74,143.01,58691.0,104.0781,104.1728,103.9398,104.1364,58691.0
2018-08-02 12:00:00,143.0,143.07,142.84,143.04,98915.0,104.1291,104.1801,104.0126,104.1582,98915.0
2018-08-02 12:10:00,143.05,143.05,142.55,142.56,57333.0,104.1655,104.1655,103.8014,103.8087,57333.0
2018-08-02 12:20:00,142.56,143.14,142.42,143.04,137064.0,103.8087,104.231,103.7068,104.1582,137064.0
2018-08-02 12:30:00,143.04,143.1,142.96,142.99,38982.0,104.1582,104.2019,104.1,104.1218,38982.0
2018-08-02 12:40:00,143.01,143.17,142.95,143.12,37170.0,104.1364,104.2529,104.0927,104.2165,37170.0
2018-08-02 12:50:00,143.12,143.23,143.07,143.11,42227.0,104.2165,104.2966,104.1801,104.2092,42227.0
2018-08-02 13:00:00,143.12,143.26,143.12,143.21,30713.0,104.2165,104.3184,104.2165,104.282,30713.0
2018-08-02 13:10:00,143.22,143.24,143.12,143.22,36063.0,104.2893,104.3039,104.2165,104.2893,36063.0
2018-08-02 13:20:00,143.22,143.24,143.12,143.13,30653.0,104.2893,104.3039,104.2165,104.2238,30653.0
2018-08-02 13:30:00,143.13,143.32,143.13,143.16,32617.0,104.2238,104.3621,104.2238,104.2456,32617.0
2018-08-02 13:40:00,143.16,143.17,143.04,143.09,32541.0,104.2456,104.2529,104.1582,104.1946,32541.0
2018-08-02 13:50:00,143.07,143.19,143.06,143.13,28856.0,104.1801,104.2675,104.1728,104.2238,28856.0
2018-08-02 14:00:00,143.12,143.32,143.09,143.28,52234.0,104.2165,104.3621,104.1946,104.333,52234.0
2018-08-02 14:10:00,143.29,143.36,143.22,143.3,44263.0,104.3403,104.3912,104.2893,104.3476,44263.0
2018-08-02 14:20:00,143.3,143.32,143.2,143.21,39786.0,104.3476,104.3621,104.2747,104.282,39786.0
2018-08-02 14:30:00,143.21,143.24,143.14,143.21,32535.0,104.282,104.3039,104.231,104.282,32535.0
2018-08-02 14:40:00,143.21,143.23,143.1,143.1,39555.0,104.282,104.2966,104.2019,104.2019,39555.0
2018-08-02 14:50:00,143.11,143.27,143.1,143.26,39769.0,104.2092,104.3257,104.2019,104.3184,39769.0
2018-08-02 15:00:00,143.25,143.26,143.08,143.12,37194.0,104.3111,104.3184,104.1874,104.2165,37194.0
2018-08-02 15:10:00,143.12,143.21,143.05,143.21,50573.0,104.2165,104.282,104.1655,104.282,50573.0
2018-08-02 15:20:00,143.21,143.22,142.99,143.0,78497.0,104.282,104.2893,104.1218,104.1291,78497.0
2018-08-02 15:30:00,143.0,143.05,142.9,142.98,104880.0,104.1291,104.1655,104.0563,104.1145,104880.0
2018-08-02 15:40:00,142.99,143.09,142.97,143.01,111468.0,104.1218,104.1946,104.1073,104.1364,111468.0
2018-08-02 15:50:00,143.02,143.07,142.87,142.99,242310.0,104.1437,104.1801,104.0344,104.1218,242310.0
2018-08-03 09:30:00,143.24,143.42,143.0,143.27,94728.0,104.3039,104.4349,104.1291,104.3257,94728.0
2018-08-03 09:40:00,143.25,144.84,143.17,144.84,289821.0,104.3111,105.4689,104.2529,105.4689,289821.0
2018-08-03 09:50:00,144.81,146.26,144.81,145.47,936002.0,105.4471,106.503,105.4471,105.9277,936002.0
2018-08-03 10:00:00,145.47,146.94,145.39,146.62,540150.0,105.9277,106.9981,105.8694,106.7651,540150.0
2018-08-03 10:10:00,146.61,146.88,146.27,146.72,334024.0,106.7578,106.9544,106.5102,106.8379,334024.0
2018-08-03 10:20:00,146.74,147.1,146.47,146.93,353715.0,106.8525,107.1146,106.6559,106.9908,353715.0
2018-08-03 10:30:00,146.93,147.21,146.53,147.06,269160.0,106.9908,107.1947,106.6996,107.0855,269160.0
2018-08-03 10:40:00,147.05,147.07,146.55,146.56,137797.0,107.0782,107.0928,106.7141,106.7214,137797.0
2018-08-03 10:50:00,146.58,146.79,146.22,146.79,169554.0,106.736,106.8889,106.4738,106.8889,169554.0
2018-08-03 11:00:00,146.8,147.17,146.73,147.14,122865.0,106.8962,107.1656,106.8452,107.1437,122865.0
2018-08-03 11:10:00,147.14,147.27,147.08,147.19,127097.0,107.1437,107.2384,107.1001,107.1802,127097.0
2018-08-03 11:20:00,147.19,147.33,147.07,147.08,112374.0,107.1802,107.2821,107.0928,107.1001,112374.0
2018-08-03 11:30:00,147.09,147.33,147.01,147.25,129221.0,107.1073,107.2821,107.0491,107.2238,129221.0
2018-08-03 11:40:00,147.25,147.39,147.1,147.37,120362.0,107.2238,107.3258,107.1146,107.3112,120362.0
2018-08-03 11:50:00,147.37,147.59,147.36,147.42,177755.0,107.3112,107.4714,107.3039,107.3476,177755.0
2018-08-03 12:00:00,147.41,147.59,147.4,147.47,88893.0,107.3404,107.4714,107.3331,107.384,88893.0
2018-08-03 12:10:00,147.46,147.76,147.41,147.59,143348.0,107.3768,107.5952,107.3404,107.4714,143348.0
2018-08-03 12:20:00,147.59,147.78,147.55,147.75,72313.0,107.4714,107.6098,107.4423,107.5879,72313.0
2018-08-03 12:30:00,147.75,147.84,147.6,147.69,69368.0,107.5879,107.6535,107.4787,107.5442,69368.0
2018-08-03 12:40:00,147.69,147.92,147.69,147.76,64119.0,107.5442,107.7117,107.5442,107.5952,64119.0
2018-08-03 12:50:00,147.76,147.76,147.63,147.65,49268.0,107.5952,107.5952,107.5006,107.5151,49268.0
2018-08-03 13:00:00,147.65,147.74,147.54,147.63,45898.0,107.5151,107.5807,107.435,107.5006,45898.0
2018-08-03 13:10:00,147.64,147.75,147.56,147.57,60340.0,107.5078,107.5879,107.4496,107.4569,60340.0
2018-08-03 13:20:00,147.57,147.65,147.5,147.56,38740.0,107.4569,107.5151,107.4059,107.4496,38740.0
2018-08-03 13:30:00,147.56,147.6,147.45,147.47,40448.0,107.4496,107.4787,107.3695,107.384,40448.0
2018-08-03 13:40:00,147.47,147.63,147.46,147.56,52049.0,107.384,107.5006,107.3768,107.4496,52049.0
2018-08-03 13:50:00,147.57,147.58,147.32,147.37,79518.0,107.4569,107.4641,107.2748,107.3112,79518.0
2018-08-03 14:00:00,147.35,147.41,147.18,147.21,54982.0,107.2967,107.3404,107.1729,107.1947,54982.0
2018-08-03 14:10:00,147.21,147.25,146.87,146.98,85850.0,107.1947,107.2238,106.9471,107.0272,85850.0
2018-08-03 14:20:00,146.98,147.13,146.94,147.06,45597.0,107.0272,107.1365,106.9981,107.0855,45597.0
2018-08-03 14:30:00,147.07,147.09,146.85,146.96,62460.0,107.0928,107.1073,106.9326,107.0127,62460.0
2018-08-03 14:40:00,146.96,147.15,146.96,147.07,68046.0,107.0127,107.151,107.0127,107.0928,68046.0
2018-08-03 14:50:00,147.07,147.27,147.04,147.19,82146.0,107.0928,107.2384,107.0709,107.1802,82146.0
2018-08-03 15:00:00,147.2,147.3,147.14,147.24,64528.0,107.1874,107.2603,107.1437,107.2166,64528.0
2018-08-03 15:10:00,147.24,147.55,147.24,147.52,84573.0,107.2166,107.4423,107.2166,107.4205,84573.0
2018-08-03 15:20:00,147.52,147.55,147.33,147.34,84343.0,107.4205,107.4423,107.2821,107.2894,84343.0
2018-08-03 15:30:00,147.34,147.52,147.25,147.5,150890.0,107.2894,107.4205,107.2238,107.4059,150890.0
2018-08-03 15:40:00,147.49,147.59,147.4,147.44,214148.0,107.3986,107.4714,107.3331,107.3622,214148.0
2018-08-03 15:50:00,147.45,147.74,147.39,147.7,439785.0,107.3695,107.5807,107.3258,107.5515,439785.0
2018-08-06 09:30:00,147.03,147.2,146.13,146.53,156629.0,107.0636,107.1874,106.4083,106.6996,156629.0
2018-08-06 09:40:00,146.52,146.65,145.92,146.0,140359.0,106.6923,106.7869,106.2554,106.3136,140359.0
2018-08-06 09:50:00,146.01,146.23,145.57,146.16,207703.0,106.3209,106.4811,106.0005,106.4301,207703.0
2018-08-06 10:00:00,146.14,146.16,145.69,145.88,109201.0,106.4156,106.4301,106.0879,106.2262,109201.0
2018-08-06 10:10:00,145.9,145.96,145.67,145.94,94650.0,106.2408,106.2845,106.0733,106.2699,94650.0
2018-08-06 10:20:00,145.94,146.14,145.84,146.12,108216.0,106.2699,106.4156,106.1971,106.401,108216.0
2018-08-06 10:30:00,146.1,146.56,146.1,146.34,121703.0,106.3864,106.7214,106.3864,106.5612,121703.0
2018-08-06 10:40:00,146.35,146.4,146.18,146.24,67471.0,106.5685,106.6049,106.4447,106.4884,67471.0
2018-08-06 10:50:00,146.25,146.29,146.04,146.05,49646.0,106.4957,106.5248,106.3428,106.35,49646.0
2018-08-06 11:00:00,146.03,146.05,145.74,145.74,67044.0,106.3355,106.35,106.1243,106.1243,67044.0
2018-08-06 11:10:00,145.74,145.82,145.61,145.72,61101.0,106.1243,106.1826,106.0296,106.1097,61101.0
2018-08-06 11:20:00,145.73,145.86,145.67,145.73,49068.0,106.117,106.2117,106.0733,106.117,49068.0
2018-08-06 11:30:00,145.74,145.79,145.67,145.67,41294.0,106.1243,106.1607,106.0733,106.0733,41294.0
2018-08-06 11:40:00,145.67,145.72,145.61,145.7,50107.0,106.0733,106.1097,106.0296,106.0952,50107.0
2018-08-06 11:50:00,145.71,145.91,145.7,145.83,46813.0,106.1025,106.2481,106.0952,106.1898,46813.0
2018-08-06 12:00:00,145.82,145.98,145.64,145.79,92569.0,106.1826,106.2991,106.0515,106.1607,92569.0
2018-08-06 12:10:00,145.8,146.06,145.8,145.93,36863.0,106.168,106.3573,106.168,106.2627,36863.0
2018-08-06 12:20:00,145.96,146.0,145.88,145.92,44603.0,106.2845,106.3136,106.2262,106.2554,44603.0
2018-08-06 12:30:00,145.94,145.99,145.89,145.9,55805.0,106.2699,106.3063,106.2335,106.2408,55805.0
2018-08-06 12:40:00,145.91,146.06,145.89,146.01,52940.0,106.2481,106.3573,106.2335,106.3209,52940.0
2018-08-06 12:50:00,146.01,146.04,145.95,146.0,30756.0,106.3209,106.3428,106.2772,106.3136,30756.0
2018-08-06 13:00:00,146.01,146.23,146.01,146.17,67430.0,106.3209,106.4811,106.3209,106.4374,67430.0
2018-08-06 13:10:00,146.19,146.21,146.05,146.08,48231.0,106.452,106.4665,106.35,106.3719,48231.0
2018-08-06 13:20:00,146.09,146.13,146.04,146.06,27951.0,106.3792,106.4083,106.3428,106.3573,27951.0
2018-08-06 13:30:00,146.08,146.1,145.96,146.04,33339.0,106.3719,106.3864,106.2845,106.3428,33339.0
2018-08-06 13:40:00,146.03,146.03,145.91,146.0,41109.0,106.3355,106.3355,106.2481,106.3136,41109.0
2018-08-06 13:50:00,146.0,146.01,145.87,145.98,37120.0,106.3136,106.3209,106.219,106.2991,37120.0
2018-08-06 14:00:00,145.99,146.07,145.9,146.03,44923.0,106.3063,106.3646,106.2408,106.3355,44923.0
2018-08-06 14:10:00,146.02,146.11,146.0,146.05,42043.0,106.3282,106.3937,106.3136,106.35,42043.0
2018-08-06 14:20:00,146.06,146.08,145.98,146.03,41226.0,106.3573,106.3719,106.2991,106.3355,41226.0
2018-08-06 14:30:00,146.03,146.08,145.98,146.01,36205.0,106.3355,106.3719,106.2991,106.3209,36205.0
2018-08-06 14:40:00,146.01,146.11,145.99,146.11,38204.0,106.3209,106.3937,106.3063,106.3937,38204.0
2018-08-06 14:50:00,146.11,146.11,146.0,146.01,38165.0,106.3937,106.3937,106.3136,106.3209,38165.0
2018-08-06 15:00:00,146.02,146.02,145.9,145.92,42813.0,106.3282,106.3282,106.2408,106.2554,42813.0
2018-08-06 15:10:00,145.93,145.97,145.88,145.97,46218.0,106.2627,106.2918,106.2262,106.2918,46218.0
2018-08-06 15:20:00,145.98,145.99,145.89,145.91,52944.0,106.2991,106.3063,106.2335,106.2481,52944.0
2018-08-06 15:30:00,145.92,145.94,145.88,145.89,77848.0,106.2554,106.2699,106.2262,106.2335,77848.0
2018-08-06 15:40:00,145.89,145.95,145.87,145.94,98466.0,106.2335,106.2772,106.219,106.2699,98466.0
2018-08-06 15:50:00,145.94,146.06,145.89,146.01,265392.0,106.2699,106.3573,106.2335,106.3209,265392.0
2018-08-07 09:30:00,146.65,146.93,146.35,146.83,227162.0,106.7869,106.9908,106.5685,106.918,227162.0
2018-08-07 09:40:00,146.85,146.97,146.71,146.77,138864.0,106.9326,107.02,106.8306,106.8743,138864.0
2018-08-07 09:50:00,146.79,146.87,146.68,146.84,87505.0,106.8889,106.9471,106.8088,106.9253,87505.0
2018-08-07 10:00:00,146.84,147.29,146.83,147.13,94184.0,106.9253,107.253,106.918,107.1365,94184.0
2018-08-07 10:10:00,147.14,147.25,147.0,147.01,59404.0,107.1437,107.2238,107.0418,107.0491,59404.0
2018-08-07 10:20:00,147.01,147.13,146.93,147.02,79432.0,107.0491,107.1365,106.9908,107.0564,79432.0
2018-08-07 10:30:00,147.03,147.25,146.98,147.24,59698.0,107.0636,107.2238,107.0272,107.2166,59698.0
2018-08-07 10:40:00,147.25,147.38,147.21,147.23,85060.0,107.2238,107.3185,107.1947,107.2093,85060.0
2018-08-07 10:50:00,147.23,147.56,147.21,147.53,117589.0,107.2093,107.4496,107.1947,107.4277,117589.0
2018-08-07 11:00:00,147.52,147.64,147.48,147.59,97447.0,107.4205,107.5078,107.3913,107.4714,97447.0
2018-08-07 11:10:00,147.59,147.6,147.43,147.51,80988.0,107.4714,107.4787,107.3549,107.4132,80988.0
2018-08-07 11:20:00,147.5,147.53,147.27,147.29,64884.0,107.4059,107.4277,107.2384,107.253,64884.0
2018-08-07 11:30:00,147.27,147.32,147.16,147.22,48137.0,107.2384,107.2748,107.1583,107.202,48137.0
2018-08-07 11:40:00,147.22,147.35,147.21,147.23,49205.0,107.202,107.2967,107.1947,107.2093,49205.0
2018-08-07 11:50:00,147.23,147.37,147.14,147.32,35138.0,107.2093,107.3112,107.1437,107.2748,35138.0
2018-08-07 12:00:00,147.32,147.35,147.23,147.29,26334.0,107.2748,107.2967,107.2093,107.253,26334.0
2018-08-07 12:10:00,147.29,147.39,147.24,147.27,56496.0,107.253,107.3258,107.2166,107.2384,56496.0
2018-08-07 12:20:00,147.26,147.31,147.23,147.24,40564.0,107.2311,107.2675,107.2093,107.2166,40564.0
2018-08-07 12:30:00,147.24,147.27,147.19,147.25,32808.0,107.2166,107.2384,107.1802,107.2238,32808.0
2018-08-07 12:40:00,147.25,147.36,147.24,147.32,42411.0,107.2238,107.3039,107.2166,107.2748,42411.0
2018-08-07 12:50:00,147.32,147.33,147.18,147.21,43203.0,107.2748,107.2821,107.1729,107.1947,43203.0
2018-08-07 13:00:00,147.2,147.25,147.15,147.22,45196.0,107.1874,107.2238,107.151,107.202,45196.0
2018-08-07 13:10:00,147.22,147.28,147.14,147.14,42805.0,107.202,107.2457,107.1437,107.1437,42805.0
2018-08-07 13:20:00,147.13,147.2,147.08,147.13,30320.0,107.1365,107.1874,107.1001,107.1365,30320.0
2018-08-07 13:30:00,147.14,147.17,147.08,147.08,31970.0,107.1437,107.1656,107.1001,107.1001,31970.0
2018-08-07 13:40:00,147.07,147.08,146.95,146.96,70722.0,107.0928,107.1001,107.0054,107.0127,70722.0
2018-08-07 13:50:00,146.96,147.04,146.92,147.02,35911.0,107.0127,107.0709,106.9835,107.0564,35911.0
2018-08-07 14:00:00,147.01,147.13,147.0,147.05,47688.0,107.0491,107.1365,107.0418,107.0782,47688.0
2018-08-07 14:10:00,147.05,147.05,146.95,146.99,33604.0,107.0782,107.0782,107.0054,107.0345,33604.0
2018-08-07 14:20:00,147.0,147.25,147.0,147.24,54991.0,107.0418,107.2238,107.0418,107.2166,54991.0
2018-08-07 14:30:00,147.25,147.49,147.23,147.26,109298.0,107.2238,107.3986,107.2093,107.2311,109298.0
2018-08-07 14:40:00,147.26,147.36,147.24,147.34,48172.0,107.2311,107.3039,107.2166,107.2894,48172.0
2018-08-07 14:50:00,147.33,147.34,147.25,147.27,43296.0,107.2821,107.2894,107.2238,107.2384,43296.0
2018-08-07 15:00:00,147.26,147.32,147.2,147.21,50587.0,107.2311,107.2748,107.1874,107.1947,50587.0
2018-08-07 15:10:00,147.21,147.33,147.21,147.22,52453.0,107.1947,107.2821,107.1947,107.202,52453.0
2018-08-07 15:20:00,147.21,147.27,147.17,147.19,52464.0,107.1947,107.2384,107.1656,107.1802,52464.0
2018-08-07 15:30:00,147.19,147.24,147.15,147.19,71959.0,107.1802,107.2166,107.151,107.1802,71959.0
2018-08-07 15:40:00,147.18,147.22,147.07,147.14,131396.0,107.1729,107.202,107.0928,107.1437,131396.0
2018-08-07 15:50:00,147.15,147.16,146.99,147.02,215375.0,107.151,107.1583,107.0345,107.0564,215375.0
2018-08-08 09:30:00,147.08,147.43,146.93,147.04,109134.0,107.1001,107.3549,106.9908,107.0709,109134.0
2018-08-08 09:40:00,147.03,147.08,146.86,146.91,49799.0,107.0636,107.1001,106.9399,106.9763,49799.0
2018-08-08 09:50:00,146.88,146.99,146.84,146.96,43741.0,106.9544,107.0345,106.9253,107.0127,43741.0
2018-08-08 10:00:00,146.98,147.05,146.85,146.92,25703.0,107.0272,107.0782,106.9326,106.9835,25703.0
2018-08-08 10:10:00,146.91,147.01,146.71,146.75,71564.0,106.9763,107.0491,106.8306,106.8598,71564.0
2018-08-08 10:20:00,146.76,146.8,146.66,146.69,49057.0,106.867,106.8962,106.7942,106.8161,49057.0
2018-08-08 10:30:00,146.68,146.74,146.57,146.58,60938.0,106.8088,106.8525,106.7287,106.736,60938.0
2018-08-08 10:40:00,146.58,146.59,146.33,146.36,52028.0,106.736,106.7433,106.5539,106.5758,52028.0
2018-08-08 10:50:00,146.37,146.54,146.35,146.54,66000.0,106.5831,106.7068,106.5685,106.7068,66000.0
2018-08-08 11:00:00,146.55,146.73,146.52,146.66,51295.0,106.7141,106.8452,106.6923,106.7942,51295.0
2018-08-08 11:10:00,146.66,146.89,146.65,146.89,64353.0,106.7942,106.9617,106.7869,106.9617,64353.0
2018-08-08 11:20:00,146.89,146.92,146.76,146.86,29030.0,106.9617,106.9835,106.867,106.9399,29030.0
2018-08-08 11:30:00,146.87,146.87,146.71,146.72,40569.0,106.9471,106.9471,106.8306,106.8379,40569.0
2018-08-08 11:40:00,146.7,146.73,146.51,146.53,35365.0,106.8234,106.8452,106.685,106.6996,35365.0
2018-08-08 11:50:00,146.53,146.54,146.46,146.48,29941.0,106.6996,106.7068,106.6486,106.6632,29941.0
2018-08-08 12:00:00,146.48,146.5,146.24,146.25,50405.0,106.6632,106.6777,106.4884,106.4957,50405.0
2018-08-08 12:10:00,146.24,146.36,146.24,146.34,31393.0,106.4884,106.5758,106.4884,106.5612,31393.0
2018-08-08 12:20:00,146.34,146.36,146.27,146.33,19314.0,106.5612,106.5758,106.5102,106.5539,19314.0
2018-08-08 12:30:00,146.35,146.44,146.31,146.43,43564.0,106.5685,106.634,106.5394,106.6267,43564.0
2018-08-08 12:40:00,146.43,146.48,146.33,146.33,42158.0,106.6267,106.6632,106.5539,106.5539,42158.0
2018-08-08 12:50:00,146.34,146.34,146.27,146.34,25477.0,106.5612,106.5612,106.5102,106.5612,25477.0
2018-08-08 13:00:00,146.31,146.38,146.3,146.35,30670.0,106.5394,106.5903,106.5321,106.5685,30670.0
2018-08-08 13:10:00,146.37,146.38,146.33,146.34,17466.0,106.5831,106.5903,106.5539,106.5612,17466.0
2018-08-08 13:20:00,146.34,146.4,146.32,146.38,40055.0,106.5612,106.6049,106.5466,106.5903,40055.0
2018-08-08 13:30:00,146.38,146.42,146.37,146.38,24622.0,106.5903,106.6195,106.5831,106.5903,24622.0
2018-08-08 13:40:00,146.39,146.54,146.36,146.5,32632.0,106.5976,106.7068,106.5758,106.6777,32632.0
2018-08-08 13:50:00,146.5,146.71,146.5,146.71,31157.0,106.6777,106.8306,106.6777,106.8306,31157.0
2018-08-08 14:00:00,146.73,146.85,146.66,146.81,38572.0,106.8452,106.9326,106.7942,106.9034,38572.0
2018-08-08 14:10:00,146.8,146.81,146.65,146.67,39202.0,106.8962,106.9034,106.7869,106.8015,39202.0
2018-08-08 14:20:00,146.68,146.86,146.66,146.82,64311.0,106.8088,106.9399,106.7942,106.9107,64311.0
2018-08-08 14:30:00,146.82,146.86,146.71,146.75,47542.0,106.9107,106.9399,106.8306,106.8598,47542.0
2018-08-08 14:40:00,146.75,146.96,146.73,146.9,54827.0,106.8598,107.0127,106.8452,106.969,54827.0
2018-08-08 14:50:00,146.91,146.92,146.76,146.87,43119.0,106.9763,106.9835,106.867,106.9471,43119.0
2018-08-08 15:00:00,146.86,146.95,146.83,146.93,45495.0,106.9399,107.0054,106.918,106.9908,45495.0
2018-08-08 15:10:00,146.92,147.02,146.91,146.92,48069.0,106.9835,107.0564,106.9763,106.9835,48069.0
2018-08-08 15:20:00,146.91,147.02,146.88,147.0,44938.0,106.9763,107.0564,106.9544,107.0418,44938.0
2018-08-08 15:30:00,147.0,147.01,146.88,146.88,61756.0,107.0418,107.0491,106.9544,106.9544,61756.0
2018-08-08 15:40:00,146.89,146.94,146.84,146.92,101054.0,106.9617,106.9981,106.9253,106.9835,101054.0
2018-08-08 15:50:00,146.92,146.94,146.8,146.84,275455.0,106.9835,106.9981,106.8962,106.9253,275455.0
2018-08-09 09:30:00,145.53,145.9,145.1,145.34,144817.0,107.1206,107.393,106.8041,106.9808,144817.0
2018-08-09 09:40:00,145.38,145.65,145.16,145.55,75770.0,107.0102,107.209,106.8483,107.1353,75770.0
2018-08-09 09:50:00,145.55,145.78,145.52,145.7,65792.0,107.1353,107.3046,107.1133,107.2458,65792.0
2018-08-09 10:00:00,145.73,145.73,145.32,145.35,63921.0,107.2678,107.2678,106.966,106.9881,63921.0
2018-08-09 10:10:00,145.34,145.46,145.28,145.39,67425.0,106.9808,107.0691,106.9366,107.0176,67425.0
2018-08-09 10:20:00,145.4,145.6,145.35,145.57,61190.0,107.0249,107.1721,106.9881,107.1501,61190.0
2018-08-09 10:30:00,145.6,145.66,145.54,145.55,38306.0,107.1721,107.2163,107.128,107.1353,38306.0
2018-08-09 10:40:00,145.54,145.94,145.52,145.86,53981.0,107.128,107.4224,107.1133,107.3635,53981.0
2018-08-09 10:50:00,145.86,145.93,145.69,145.7,51313.0,107.3635,107.4151,107.2384,107.2458,51313.0
2018-08-09 11:00:00,145.71,145.75,145.62,145.62,33684.0,107.2531,107.2826,107.1869,107.1869,33684.0
2018-08-09 11:10:00,145.64,145.64,145.54,145.55,35947.0,107.2016,107.2016,107.128,107.1353,35947.0
2018-08-09 11:20:00,145.54,145.56,145.35,145.51,48519.0,107.128,107.1427,106.9881,107.1059,48519.0
2018-08-09 11:30:00,145.5,145.56,145.28,145.29,37330.0,107.0985,107.1427,106.9366,106.944,37330.0
2018-08-09 11:40:00,145.28,145.39,145.22,145.22,52012.0,106.9366,107.0176,106.8924,106.8924,52012.0
2018-08-09 11:50:00,145.21,145.3,145.15,145.16,28692.0,106.8851,106.9513,106.8409,106.8483,28692.0
2018-08-09 12:00:00,145.16,145.27,145.14,145.15,69742.0,106.8483,106.9292,106.8336,106.8409,69742.0
2018-08-09 12:10:00,145.14,145.18,145.1,145.12,29357.0,106.8336,106.863,106.8041,106.8188,29357.0
2018-08-09 12:20:00,145.12,145.24,145.12,145.13,24542.0,106.8188,106.9072,106.8188,106.8262,24542.0
2018-08-09 12:30:00,145.13,145.24,145.12,145.2,24761.0,106.8262,106.9072,106.8188,106.8777,24761.0
2018-08-09 12:40:00,145.19,145.23,145.15,145.2,24919.0,106.8704,106.8998,106.8409,106.8777,24919.0
2018-08-09 12:50:00,145.19,145.32,145.18,145.31,24322.0,106.8704,106.966,106.863,106.9587,24322.0
2018-08-09 13:00:00,145.31,145.35,145.24,145.3,42567.0,106.9587,106.9881,106.9072,106.9513,42567.0
2018-08-09 13:10:00,145.31,145.31,145.27,145.29,13416.0,106.9587,106.9587,106.9292,106.944,13416.0
2018-08-09 13:20:00,145.3,145.38,145.3,145.36,22123.0,106.9513,107.0102,106.9513,106.9955,22123.0
2018-08-09 13:30:00,145.37,145.41,145.33,145.4,20731.0,107.0029,107.0323,106.9734,107.0249,20731.0
2018-08-09 13:40:00,145.4,145.44,145.32,145.36,28057.0,107.0249,107.0544,106.966,106.9955,28057.0
2018-08-09 13:50:00,145.37,145.39,145.34,145.36,21599.0,107.0029,107.0176,106.9808,106.9955,21599.0
2018-08-09 14:00:00,145.36,145.37,145.26,145.3,25293.0,106.9955,107.0029,106.9219,106.9513,25293.0
2018-08-09 14:10:00,145.3,145.33,145.21,145.22,49196.0,106.9513,106.9734,106.8851,106.8924,49196.0
2018-08-09 14:20:00,145.22,145.26,145.19,145.22,33175.0,106.8924,106.9219,106.8704,106.8924,33175.0
2018-08-09 14:30:00,145.23,145.23,145.16,145.21,52692.0,106.8998,106.8998,106.8483,106.8851,52692.0
2018-08-09 14:40:00,145.21,145.22,145.11,145.16,27367.0,106.8851,106.8924,106.8115,106.8483,27367.0
2018-08-09 14:50:00,145.15,145.17,145.11,145.12,21055.0,106.8409,106.8556,106.8115,106.8188,21055.0
2018-08-09 15:00:00,145.12,145.2,145.11,145.14,35175.0,106.8188,106.8777,106.8115,106.8336,35175.0
2018-08-09 15:10:00,145.15,145.19,145.13,145.17,31729.0,106.8409,106.8704,106.8262,106.8556,31729.0
2018-08-09 15:20:00,145.17,145.21,145.15,145.2,37543.0,106.8556,106.8851,106.8409,106.8777,37543.0
2018-08-09 15:30:00,145.21,145.24,145.12,145.12,73431.0,106.8851,106.9072,106.8188,106.8188,73431.0
2018-08-09 15:40:00,145.13,145.13,144.85,144.88,128121.0,106.8262,106.8262,106.6201,106.6422,128121.0
2018-08-09 15:50:00,144.89,144.91,144.73,144.79,265088.0,106.6495,106.6643,106.5318,106.5759,265088.0
2018-08-10 09:30:00,144.5,145.07,144.26,144.49,147627.0,106.3625,106.782,106.1858,106.3551,147627.0
2018-08-10 09:40:00,144.45,144.71,144.36,144.42,69972.0,106.3257,106.517,106.2594,106.3036,69972.0
2018-08-10 09:50:00,144.4,144.74,144.38,144.46,80004.0,106.2889,106.5391,106.2741,106.333,80004.0
2018-08-10 10:00:00,144.43,144.59,144.28,144.35,56531.0,106.3109,106.4287,106.2005,106.2521,56531.0
2018-08-10 10:10:00,144.35,144.46,144.27,144.39,54899.0,106.2521,106.333,106.1932,106.2815,54899.0
2018-08-10 10:20:00,144.38,144.4,144.16,144.3,58575.0,106.2741,106.2889,106.1122,106.2153,58575.0
2018-08-10 10:30:00,144.3,144.44,144.21,144.28,52937.0,106.2153,106.3183,106.149,106.2005,52937.0
2018-08-10 10:40:00,144.29,144.32,144.08,144.21,45421.0,106.2079,106.23,106.0533,106.149,45421.0
2018-08-10 10:50:00,144.19,144.42,144.11,144.39,36095.0,106.1343,106.3036,106.0754,106.2815,36095.0
2018-08-10 11:00:00,144.4,144.47,144.27,144.4,32555.0,106.2889,106.3404,106.1932,106.2889,32555.0
2018-08-10 11:10:00,144.39,144.51,144.34,144.49,30962.0,106.2815,106.3698,106.2447,106.3551,30962.0
2018-08-10 11:20:00,144.49,144.67,144.45,144.57,40093.0,106.3551,106.4876,106.3257,106.414,40093.0
2018-08-10 11:30:00,144.58,144.68,144.49,144.49,38124.0,106.4214,106.495,106.3551,106.3551,38124.0
2018-08-10 11:40:00,144.5,144.56,144.42,144.49,34492.0,106.3625,106.4066,106.3036,106.3551,34492.0
2018-08-10 11:50:00,144.5,144.63,144.44,144.53,36763.0,106.3625,106.4582,106.3183,106.3845,36763.0
2018-08-10 12:00:00,144.51,144.53,144.36,144.49,30312.0,106.3698,106.3845,106.2594,106.3551,30312.0
2018-08-10 12:10:00,144.49,144.54,144.46,144.53,16440.0,106.3551,106.3919,106.333,106.3845,16440.0
2018-08-10 12:20:00,144.53,144.56,144.36,144.46,31505.0,106.3845,106.4066,106.2594,106.333,31505.0
2018-08-10 12:30:00,144.47,144.51,144.36,144.37,28953.0,106.3404,106.3698,106.2594,106.2668,28953.0
2018-08-10 12:40:00,144.36,144.45,144.36,144.38,29101.0,106.2594,106.3257,106.2594,106.2741,29101.0
2018-08-10 12:50:00,144.37,144.39,144.31,144.33,34628.0,106.2668,106.2815,106.2226,106.2373,34628.0
2018-08-10 13:00:00,144.32,144.47,144.32,144.46,18840.0,106.23,106.3404,106.23,106.333,18840.0
2018-08-10 13:10:00,144.47,144.47,144.29,144.3,31702.0,106.3404,106.3404,106.2079,106.2153,31702.0
2018-08-10 13:20:00,144.29,144.4,144.28,144.37,21626.0,106.2079,106.2889,106.2005,106.2668,21626.0
2018-08-10 13:30:00,144.38,144.39,144.26,144.28,28846.0,106.2741,106.2815,106.1858,106.2005,28846.0
2018-08-10 13:40:00,144.27,144.3,144.11,144.14,34936.0,106.1932,106.2153,106.0754,106.0975,34936.0
2018-08-10 13:50:00,144.15,144.18,144.09,144.14,34568.0,106.1048,106.1269,106.0607,106.0975,34568.0
2018-08-10 14:00:00,144.14,144.18,144.0,144.12,42519.0,106.0975,106.1269,105.9944,106.0828,42519.0
2018-08-10 14:10:00,144.12,144.21,144.08,144.09,31059.0,106.0828,106.149,106.0533,106.0607,31059.0
2018-08-10 14:20:00,144.09,144.1,143.88,143.9,51557.0,106.0607,106.068,105.9061,105.9208,51557.0
2018-08-10 14:30:00,143.89,144.03,143.88,144.0,41651.0,105.9135,106.0165,105.9061,105.9944,41651.0
2018-08-10 14:40:00,143.99,144.07,143.93,144.02,38945.0,105.9871,106.046,105.9429,106.0092,38945.0
2018-08-10 14:50:00,144.01,144.14,143.99,144.08,46494.0,106.0018,106.0975,105.9871,106.0533,46494.0
2018-08-10 15:00:00,144.06,144.09,143.94,144.08,39228.0,106.0386,106.0607,105.9503,106.0533,39228.0
2018-08-10 15:10:00,144.07,144.37,144.05,144.37,41415.0,106.046,106.2668,106.0312,106.2668,41415.0
2018-08-10 15:20:00,144.38,144.68,144.38,144.55,55496.0,106.2741,106.495,106.2741,106.3993,55496.0
2018-08-10 15:30:00,144.55,144.59,144.44,144.54,66242.0,106.3993,106.4287,106.3183,106.3919,66242.0
2018-08-10 15:40:00,144.53,144.54,144.35,144.35,83937.0,106.3845,106.3919,106.2521,106.2521,83937.0
2018-08-10 15:50:00,144.35,144.56,144.31,144.48,201137.0,106.2521,106.4066,106.2226,106.3477,201137.0
2018-08-13 09:30:00,144.15,144.24,143.68,143.92,133171.0,106.1048,106.1711,105.7589,105.9355,133171.0
2018-08-13 09:40:00,143.93,143.97,143.74,143.87,53086.0,105.9429,105.9723,105.8031,105.8987,53086.0
2018-08-13 09:50:00,143.89,144.12,143.78,144.12,61527.0,105.9135,106.0828,105.8325,106.0828,61527.0
2018-08-13 10:00:00,144.13,144.26,144.07,144.2,51607.0,106.0901,106.1858,106.046,106.1416,51607.0
2018-08-13 10:10:00,144.14,144.23,144.05,144.1,52468.0,106.0975,106.1637,106.0312,106.068,52468.0
2018-08-13 10:20:00,144.1,144.3,144.1,144.19,51222.0,106.068,106.2153,106.068,106.1343,51222.0
2018-08-13 10:30:00,144.2,144.3,144.1,144.1,28096.0,106.1416,106.2153,106.068,106.068,28096.0
2018-08-13 10:40:00,144.09,144.21,143.91,143.94,52739.0,106.0607,106.149,105.9282,105.9503,52739.0
2018-08-13 10:50:00,143.92,144.01,143.8,143.87,50306.0,105.9355,106.0018,105.8472,105.8987,50306.0
2018-08-13 11:00:00,143.88,143.89,143.7,143.75,41630.0,105.9061,105.9135,105.7736,105.8104,41630.0
2018-08-13 11:10:00,143.75,143.91,143.71,143.74,42071.0,105.8104,105.9282,105.781,105.8031,42071.0
2018-08-13 11:20:00,143.75,143.78,143.62,143.62,44432.0,105.8104,105.8325,105.7147,105.7147,44432.0
2018-08-13 11:30:00,143.61,143.64,143.46,143.56,53591.0,105.7074,105.7294,105.597,105.6706,53591.0
2018-08-13 11:40:00,143.57,143.64,143.41,143.45,35364.0,105.6779,105.7294,105.5601,105.5896,35364.0
2018-08-13 11:50:00,143.46,143.47,143.09,143.09,53299.0,105.597,105.6043,105.3246,105.3246,53299.0
2018-08-13 12:00:00,143.08,143.21,143.03,143.13,62837.0,105.3172,105.4129,105.2804,105.354,62837.0
2018-08-13 12:10:00,143.13,143.22,143.03,143.03,33094.0,105.354,105.4203,105.2804,105.2804,33094.0
2018-08-13 12:20:00,143.04,143.11,142.88,142.94,55797.0,105.2878,105.3393,105.17,105.2142,55797.0
2018-08-13 12:30:00,142.94,143.01,142.85,142.97,43542.0,105.2142,105.2657,105.1479,105.2363,43542.0
2018-08-13 12:40:00,142.99,143.02,142.75,142.77,39323.0,105.251,105.2731,105.0743,105.0891,39323.0
2018-08-13 12:50:00,142.77,142.87,142.66,142.73,53189.0,105.0891,105.1627,105.0081,105.0596,53189.0
2018-08-13 13:00:00,142.72,142.73,142.53,142.6,39637.0,105.0523,105.0596,104.9124,104.9639,39637.0
2018-08-13 13:10:00,142.61,142.97,142.6,142.97,37884.0,104.9713,105.2363,104.9639,105.2363,37884.0
2018-08-13 13:20:00,142.98,143.03,142.9,143.0,30678.0,105.2436,105.2804,105.1848,105.2584,30678.0
2018-08-13 13:30:00,143.01,143.19,142.99,143.0,34975.0,105.2657,105.3982,105.251,105.2584,34975.0
2018-08-13 13:40:00,143.01,143.07,142.95,142.95,30891.0,105.2657,105.3099,105.2216,105.2216,30891.0
2018-08-13 13:50:00,142.95,143.05,142.89,142.89,32046.0,105.2216,105.2952,105.1774,105.1774,32046.0
2018-08-13 14:00:00,142.91,143.14,142.9,143.04,37193.0,105.1921,105.3614,105.1848,105.2878,37193.0
2018-08-13 14:10:00,143.04,143.11,143.02,143.07,24490.0,105.2878,105.3393,105.2731,105.3099,24490.0
2018-08-13 14:20:00,143.04,143.14,143.03,143.06,38006.0,105.2878,105.3614,105.2804,105.3025,38006.0
2018-08-13 14:30:00,143.08,143.11,142.95,143.02,39169.0,105.3172,105.3393,105.2216,105.2731,39169.0
2018-08-13 14:40:00,143.04,143.04,142.96,143.0,27210.0,105.2878,105.2878,105.2289,105.2584,27210.0
2018-08-13 14:50:00,142.99,142.99,142.84,142.95,44602.0,105.251,105.251,105.1406,105.2216,44602.0
2018-08-13 15:00:00,142.94,142.94,142.83,142.91,55778.0,105.2142,105.2142,105.1332,105.1921,55778.0
2018-08-13 15:10:00,142.9,143.06,142.89,143.0,40013.0,105.1848,105.3025,105.1774,105.2584,40013.0
2018-08-13 15:20:00,143.0,143.01,142.81,142.84,42308.0,105.2584,105.2657,105.1185,105.1406,42308.0
2018-08-13 15:30:00,142.83,142.83,142.71,142.8,65480.0,105.1332,105.1332,105.0449,105.1111,65480.0
2018-08-13 15:40:00,142.79,142.81,142.68,142.69,102065.0,105.1038,105.1185,105.0228,105.0302,102065.0
2018-08-13 15:50:00,142.69,142.73,142.59,142.71,236565.0,105.0302,105.0596,104.9566,105.0449,236565.0
2018-08-14 09:30:00,143.0,143.68,142.98,143.18,123990.0,105.2584,105.7589,105.2436,105.3909,123990.0
2018-08-14 09:40:00,143.19,143.82,143.19,143.48,144827.0,105.3982,105.8619,105.3982,105.6117,144827.0
2018-08-14 09:50:00,143.48,143.55,143.15,143.2,84516.0,105.6117,105.6632,105.3688,105.4056,84516.0
2018-08-14 10:00:00,143.2,143.45,143.0,143.03,162073.0,105.4056,105.5896,105.2584,105.2804,162073.0
2018-08-14 10:10:00,143.05,143.29,142.97,143.02,47355.0,105.2952,105.4718,105.2363,105.2731,47355.0
2018-08-14 10:20:00,143.03,143.18,142.97,143.03,40327.0,105.2804,105.3909,105.2363,105.2804,40327.0
2018-08-14 10:30:00,143.04,143.18,142.93,143.13,56125.0,105.2878,105.3909,105.2068,105.354,56125.0
2018-08-14 10:40:00,143.13,143.24,143.02,143.14,43635.0,105.354,105.435,105.2731,105.3614,43635.0
2018-08-14 10:50:00,143.14,143.42,143.1,143.27,65393.0,105.3614,105.5675,105.332,105.4571,65393.0
2018-08-14 11:00:00,143.25,143.48,143.21,143.44,38402.0,105.4424,105.6117,105.4129,105.5822,38402.0
2018-08-14 11:10:00,143.43,143.57,143.33,143.34,36409.0,105.5749,105.6779,105.5013,105.5086,36409.0
2018-08-14 11:20:00,143.33,143.47,143.29,143.37,46916.0,105.5013,105.6043,105.4718,105.5307,46916.0
2018-08-14 11:30:00,143.35,143.44,143.27,143.33,39457.0,105.516,105.5822,105.4571,105.5013,39457.0
2018-08-14 11:40:00,143.35,143.47,143.34,143.47,29437.0,105.516,105.6043,105.5086,105.6043,29437.0
2018-08-14 11:50:00,143.47,143.48,143.24,143.34,27796.0,105.6043,105.6117,105.435,105.5086,27796.0
2018-08-14 12:00:00,143.33,143.47,143.33,143.45,21810.0,105.5013,105.6043,105.5013,105.5896,21810.0
2018-08-14 12:10:00,143.46,143.46,143.31,143.35,23353.0,105.597,105.597,105.4865,105.516,23353.0
2018-08-14 12:20:00,143.36,143.42,143.25,143.42,20321.0,105.5233,105.5675,105.4424,105.5675,20321.0
2018-08-14 12:30:00,143.43,143.49,143.38,143.47,29352.0,105.5749,105.619,105.5381,105.6043,29352.0
2018-08-14 12:40:00,143.47,143.48,143.31,143.31,27449.0,105.6043,105.6117,105.4865,105.4865,27449.0
2018-08-14 12:50:00,143.33,143.34,143.2,143.22,29412.0,105.5013,105.5086,105.4056,105.4203,29412.0
2018-08-14 13:00:00,143.22,143.34,143.19,143.28,26977.0,105.4203,105.5086,105.3982,105.4645,26977.0
2018-08-14 13:10:00,143.29,143.3,143.17,143.29,35222.0,105.4718,105.4792,105.3835,105.4718,35222.0
2018-08-14 13:20:00,143.29,143.32,143.17,143.24,22809.0,105.4718,105.4939,105.3835,105.435,22809.0
2018-08-14 13:30:00,143.23,143.34,143.21,143.25,36536.0,105.4277,105.5086,105.4129,105.4424,36536.0
2018-08-14 13:40:00,143.27,143.36,143.24,143.34,34576.0,105.4571,105.5233,105.435,105.5086,34576.0
2018-08-14 13:50:00,143.34,143.47,143.27,143.46,50895.0,105.5086,105.6043,105.4571,105.597,50895.0
2018-08-14 14:00:00,143.47,143.54,143.44,143.47,37142.0,105.6043,105.6558,105.5822,105.6043,37142.0
2018-08-14 14:10:00,143.47,143.51,143.41,143.41,26759.0,105.6043,105.6338,105.5601,105.5601,26759.0
2018-08-14 14:20:00,143.42,143.44,143.22,143.27,33484.0,105.5675,105.5822,105.4203,105.4571,33484.0
2018-08-14 14:30:00,143.27,143.29,143.19,143.22,36332.0,105.4571,105.4718,105.3982,105.4203,36332.0
2018-08-14 14:40:00,143.22,143.23,143.11,143.13,32710.0,105.4203,105.4277,105.3393,105.354,32710.0
2018-08-14 14:50:00,143.13,143.14,143.1,143.1,36898.0,105.354,105.3614,105.332,105.332,36898.0
2018-08-14 15:00:00,143.11,143.25,143.1,143.25,55611.0,105.3393,105.4424,105.332,105.4424,55611.0
2018-08-14 15:10:00,143.26,143.29,143.19,143.2,48782.0,105.4497,105.4718,105.3982,105.4056,48782.0
2018-08-14 15:20:00,143.22,143.34,143.19,143.29,47134.0,105.4203,105.5086,105.3982,105.4718,47134.0
2018-08-14 15:30:00,143.3,143.35,143.21,143.3,62811.0,105.4792,105.516,105.4129,105.4792,62811.0
2018-08-14 15:40:00,143.31,143.33,143.18,143.19,99485.0,105.4865,105.5013,105.3909,105.3982,99485.0
2018-08-14 15:50:00,143.21,143.38,143.14,143.35,210215.0,105.4129,105.5381,105.3614,105.516,210215.0
2018-08-15 09:30:00,142.55,142.92,142.14,142.84,164671.0,104.9271,105.1995,104.6253,105.1406,164671.0
2018-08-15 09:40:00,142.89,142.99,142.5,142.66,94528.0,105.1774,105.251,104.8903,105.0081,94528.0
2018-08-15 09:50:00,142.66,142.66,142.33,142.33,83601.0,105.0081,105.0081,104.7652,104.7652,83601.0
2018-08-15 10:00:00,142.32,142.54,142.19,142.39,168629.0,104.7578,104.9198,104.6621,104.8094,168629.0
2018-08-15 10:10:00,142.39,142.78,142.27,142.7,338864.0,104.8094,105.0964,104.721,105.0375,338864.0
2018-08-15 10:20:00,142.7,142.73,142.29,142.45,225184.0,105.0375,105.0596,104.7357,104.8535,225184.0
2018-08-15 10:30:00,142.43,142.74,142.0,142.54,149230.0,104.8388,105.067,104.5223,104.9198,149230.0
2018-08-15 10:40:00,142.57,142.6,142.37,142.41,102587.0,104.9418,104.9639,104.7946,104.8241,102587.0
2018-08-15 10:50:00,142.4,142.41,142.16,142.28,70018.0,104.8167,104.8241,104.6401,104.7284,70018.0
2018-08-15 11:00:00,142.28,142.72,142.26,142.72,64666.0,104.7284,105.0523,104.7137,105.0523,64666.0
2018-08-15 11:10:00,142.69,142.84,142.56,142.72,73338.0,105.0302,105.1406,104.9345,105.0523,73338.0
2018-08-15 11:20:00,142.68,142.95,142.57,142.86,52634.0,105.0228,105.2216,104.9418,105.1553,52634.0
2018-08-15 11:30:00,142.9,142.97,142.78,142.88,37960.0,105.1848,105.2363,105.0964,105.17,37960.0
2018-08-15 11:40:00,142.88,142.93,142.79,142.9,34127.0,105.17,105.2068,105.1038,105.1848,34127.0
2018-08-15 11:50:00,142.94,142.94,142.81,142.85,33194.0,105.2142,105.2142,105.1185,105.1479,33194.0
2018-08-15 12:00:00,142.84,143.09,142.84,143.08,61095.0,105.1406,105.3246,105.1406,105.3172,61095.0
2018-08-15 12:10:00,143.06,143.28,142.99,143.23,49239.0,105.3025,105.4645,105.251,105.4277,49239.0
2018-08-15 12:20:00,143.23,143.34,143.1,143.31,39655.0,105.4277,105.5086,105.332,105.4865,39655.0
2018-08-15 12:30:00,143.32,143.48,143.31,143.48,49226.0,105.4939,105.6117,105.4865,105.6117,49226.0
2018-08-15 12:40:00,143.47,143.67,143.44,143.52,94911.0,105.6043,105.7515,105.5822,105.6411,94911.0
2018-08-15 12:50:00,143.53,143.59,143.45,143.51,37680.0,105.6485,105.6926,105.5896,105.6338,37680.0
2018-08-15 13:00:00,143.51,143.61,143.4,143.53,33248.0,105.6338,105.7074,105.5528,105.6485,33248.0
2018-08-15 13:10:00,143.52,143.67,143.46,143.63,71619.0,105.6411,105.7515,105.597,105.7221,71619.0
2018-08-15 13:20:00,143.63,143.67,143.49,143.58,48930.0,105.7221,105.7515,105.619,105.6853,48930.0
2018-08-15 13:30:00,143.57,143.59,143.32,143.45,42303.0,105.6779,105.6926,105.4939,105.5896,42303.0
2018-08-15 13:40:00,143.45,143.46,143.18,143.18,96394.0,105.5896,105.597,105.3909,105.3909,96394.0
2018-08-15 13:50:00,143.18,143.28,143.16,143.23,48777.0,105.3909,105.4645,105.3761,105.4277,48777.0
2018-08-15 14:00:00,143.22,143.3,143.13,143.14,62791.0,105.4203,105.4792,105.354,105.3614,62791.0
2018-08-15 14:10:00,143.16,143.21,143.04,143.19,31617.0,105.3761,105.4129,105.2878,105.3982,31617.0
2018-08-15 14:20:00,143.21,143.33,143.15,143.18,32660.0,105.4129,105.5013,105.3688,105.3909,32660.0
2018-08-15 14:30:00,143.18,143.45,143.17,143.36,72710.0,105.3909,105.5896,105.3835,105.5233,72710.0
2018-08-15 14:40:00,143.36,143.38,143.13,143.18,34389.0,105.5233,105.5381,105.354,105.3909,34389.0
2018-08-15 14:50:00,143.18,143.4,143.17,143.4,21221.0,105.3909,105.5528,105.3835,105.5528,21221.0
2018-08-15 15:00:00,143.42,143.69,143.39,143.58,59745.0,105.5675,105.7662,105.5454,105.6853,59745.0
2018-08-15 15:10:00,143.58,143.62,143.47,143.55,47772.0,105.6853,105.7147,105.6043,105.6632,47772.0
2018-08-15 15:20:00,143.55,143.67,143.5,143.63,54181.0,105.6632,105.7515,105.6264,105.7221,54181.0
2018-08-15 15:30:00,143.64,143.97,143.63,143.84,77122.0,105.7294,105.9723,105.7221,105.8767,77122.0
2018-08-15 15:40:00,143.83,144.0,143.79,143.94,98280.0,105.8693,105.9944,105.8399,105.9503,98280.0
2018-08-15 15:50:00,143.94,144.0,143.81,143.91,283814.0,105.9503,105.9944,105.8546,105.9282,283814.0
2018-08-16 09:30:00,144.37,145.31,144.37,144.93,203301.0,106.2668,106.9587,106.2668,106.679,203301.0
2018-08-16 09:40:00,144.94,145.28,144.8,145.25,80517.0,106.6863,106.9366,106.5833,106.9145,80517.0
2018-08-16 09:50:00,145.28,145.41,145.03,145.21,73682.0,106.9366,107.0323,106.7526,106.8851,73682.0
2018-08-16 10:00:00,145.21,145.28,145.05,145.11,48373.0,106.8851,106.9366,106.7673,106.8115,48373.0
2018-08-16 10:10:00,145.11,145.11,144.97,145.06,46410.0,106.8115,106.8115,106.7084,106.7747,46410.0
2018-08-16 10:20:00,145.07,145.27,145.05,145.26,60023.0,106.782,106.9292,106.7673,106.9219,60023.0
2018-08-16 10:30:00,145.27,145.42,145.23,145.29,74513.0,106.9292,107.0397,106.8998,106.944,74513.0
2018-08-16 10:40:00,145.29,145.31,145.13,145.17,59744.0,106.944,106.9587,106.8262,106.8556,59744.0
2018-08-16 10:50:00,145.19,145.23,145.01,145.03,45148.0,106.8704,106.8998,106.7379,106.7526,45148.0
2018-08-16 11:00:00,145.02,145.22,145.01,145.18,32502.0,106.7452,106.8924,106.7379,106.863,32502.0
2018-08-16 11:10:00,145.16,145.24,145.08,145.11,106916.0,106.8483,106.9072,106.7894,106.8115,106916.0
2018-08-16 11:20:00,145.11,145.23,145.08,145.17,37008.0,106.8115,106.8998,106.7894,106.8556,37008.0
2018-08-16 11:30:00,145.18,145.2,145.05,145.1,32594.0,106.863,106.8777,106.7673,106.8041,32594.0
2018-08-16 11:40:00,145.1,145.2,145.08,145.16,25656.0,106.8041,106.8777,106.7894,106.8483,25656.0
2018-08-16 11:50:00,145.14,145.17,145.06,145.16,28128.0,106.8336,106.8556,106.7747,106.8483,28128.0
2018-08-16 12:00:00,145.16,145.24,145.16,145.2,50505.0,106.8483,106.9072,106.8483,106.8777,50505.0
2018-08-16 12:10:00,145.21,145.4,145.17,145.39,48736.0,106.8851,107.0249,106.8556,107.0176,48736.0
2018-08-16 12:20:00,145.4,145.4,145.23,145.26,34731.0,107.0249,107.0249,106.8998,106.9219,34731.0
2018-08-16 12:30:00,145.24,145.3,145.18,145.26,31368.0,106.9072,106.9513,106.863,106.9219,31368.0
2018-08-16 12:40:00,145.26,145.29,145.1,145.27,59694.0,106.9219,106.944,106.8041,106.9292,59694.0
2018-08-16 12:50:00,145.28,145.45,145.25,145.37,39592.0,106.9366,107.0617,106.9145,107.0029,39592.0
2018-08-16 13:00:00,145.37,145.48,145.33,145.34,36828.0,107.0029,107.0838,106.9734,106.9808,36828.0
2018-08-16 13:10:00,145.36,145.47,145.34,145.42,37765.0,106.9955,107.0765,106.9808,107.0397,37765.0
2018-08-16 13:20:00,145.44,145.6,145.43,145.55,41526.0,107.0544,107.1721,107.047,107.1353,41526.0
2018-08-16 13:30:00,145.56,145.68,145.56,145.64,27567.0,107.1427,107.231,107.1427,107.2016,27567.0
2018-08-16 13:40:00,145.65,145.65,145.47,145.49,37298.0,107.209,107.209,107.0765,107.0912,37298.0
2018-08-16 13:50:00,145.49,145.59,145.47,145.58,30432.0,107.0912,107.1648,107.0765,107.1574,30432.0
2018-08-16 14:00:00,145.58,145.58,145.48,145.52,44471.0,107.1574,107.1574,107.0838,107.1133,44471.0
2018-08-16 14:10:00,145.53,145.53,145.4,145.46,46447.0,107.1206,107.1206,107.0249,107.0691,46447.0
2018-08-16 14:20:00,145.44,145.46,145.29,145.31,27780.0,107.0544,107.0691,106.944,106.9587,27780.0
2018-08-16 14:30:00,145.3,145.36,145.16,145.3,32452.0,106.9513,106.9955,106.8483,106.9513,32452.0
2018-08-16 14:40:00,145.32,145.38,145.31,145.37,28693.0,106.966,107.0102,106.9587,107.0029,28693.0
2018-08-16 14:50:00,145.37,145.38,145.31,145.37,23741.0,107.0029,107.0102,106.9587,107.0029,23741.0
2018-08-16 15:00:00,145.37,145.37,145.29,145.29,39171.0,107.0029,107.0029,106.944,106.944,39171.0
2018-08-16 15:10:00,145.29,145.36,145.27,145.28,33832.0,106.944,106.9955,106.9292,106.9366,33832.0
2018-08-16 15:20:00,145.29,145.43,145.27,145.43,50150.0,106.944,107.047,106.9292,107.047,50150.0
2018-08-16 15:30:00,145.44,145.47,145.34,145.35,63202.0,107.0544,107.0765,106.9808,106.9881,63202.0
2018-08-16 15:40:00,145.36,145.36,145.22,145.24,112203.0,106.9955,106.9955,106.8924,106.9072,112203.0
2018-08-16 15:50:00,145.22,145.36,145.12,145.36,221733.0,106.8924,106.9955,106.8188,106.9955,221733.0
2018-08-17 09:30:00,144.79,145.25,144.69,145.14,181801.0,106.5759,106.9145,106.5023,106.8336,181801.0
2018-08-17 09:40:00,145.13,145.32,145.0,145.19,63910.0,106.8262,106.966,106.7305,106.8704,63910.0
2018-08-17 09:50:00,145.19,145.46,145.12,145.27,51988.0,106.8704,107.0691,106.8188,106.9292,51988.0
2018-08-17 10:00:00,145.24,145.26,145.04,145.08,39616.0,106.9072,106.9219,106.7599,106.7894,39616.0
2018-08-17 10:10:00,145.08,145.14,144.98,145.13,43713.0,106.7894,106.8336,106.7158,106.8262,43713.0
2018-08-17 10:20:00,145.12,145.21,145.0,145.18,34797.0,106.8188,106.8851,106.7305,106.863,34797.0
2018-08-17 10:30:00,145.17,145.36,145.17,145.34,30593.0,106.8556,106.9955,106.8556,106.9808,30593.0
2018-08-17 10:40:00,145.35,145.5,145.18,145.5,38277.0,106.9881,107.0985,106.863,107.0985,38277.0
2018-08-17 10:50:00,145.53,145.61,145.46,145.56,36490.0,107.1206,107.1795,107.0691,107.1427,36490.0
2018-08-17 11:00:00,145.57,145.62,145.47,145.47,34240.0,107.1501,107.1869,107.0765,107.0765,34240.0
2018-08-17 11:10:00,145.47,145.62,145.4,145.57,32858.0,107.0765,107.1869,107.0249,107.1501,32858.0
2018-08-17 11:20:00,145.57,145.57,145.45,145.54,21895.0,107.1501,107.1501,107.0617,107.128,21895.0
2018-08-17 11:30:00,145.54,145.61,145.51,145.57,28487.0,107.128,107.1795,107.1059,107.1501,28487.0
2018-08-17 11:40:00,145.59,145.71,145.59,145.7,28540.0,107.1648,107.2531,107.1648,107.2458,28540.0
2018-08-17 11:50:00,145.7,145.87,145.68,145.84,77072.0,107.2458,107.3709,107.231,107.3488,77072.0
2018-08-17 12:00:00,145.84,145.93,145.84,145.86,28456.0,107.3488,107.4151,107.3488,107.3635,28456.0
2018-08-17 12:10:00,145.86,145.97,145.83,145.93,40381.0,107.3635,107.4445,107.3414,107.4151,40381.0
2018-08-17 12:20:00,145.94,145.98,145.85,145.88,29498.0,107.4224,107.4519,107.3562,107.3782,29498.0
2018-08-17 12:30:00,145.86,145.92,145.81,145.83,26665.0,107.3635,107.4077,107.3267,107.3414,26665.0
2018-08-17 12:40:00,145.84,145.9,145.73,145.78,36833.0,107.3488,107.393,107.2678,107.3046,36833.0
2018-08-17 12:50:00,145.78,145.85,145.78,145.82,21326.0,107.3046,107.3562,107.3046,107.3341,21326.0
2018-08-17 13:00:00,145.8,145.82,145.72,145.8,20744.0,107.3194,107.3341,107.2605,107.3194,20744.0
2018-08-17 13:10:00,145.79,145.91,145.74,145.9,29515.0,107.312,107.4003,107.2752,107.393,29515.0
2018-08-17 13:20:00,145.91,145.95,145.73,145.76,15635.0,107.4003,107.4298,107.2678,107.2899,15635.0
2018-08-17 13:30:00,145.75,145.81,145.74,145.76,16158.0,107.2826,107.3267,107.2752,107.2899,16158.0
2018-08-17 13:40:00,145.77,145.84,145.77,145.82,28430.0,107.2973,107.3488,107.2973,107.3341,28430.0
2018-08-17 13:50:00,145.82,145.95,145.8,145.93,26370.0,107.3341,107.4298,107.3194,107.4151,26370.0
2018-08-17 14:00:00,145.92,146.24,145.9,146.09,60353.0,107.4077,107.6432,107.393,107.5328,60353.0
2018-08-17 14:10:00,146.12,146.2,146.03,146.17,38048.0,107.5549,107.6138,107.4887,107.5917,38048.0
2018-08-17 14:20:00,146.18,146.27,146.18,146.21,25584.0,107.5991,107.6653,107.5991,107.6212,25584.0
2018-08-17 14:30:00,146.21,146.24,146.08,146.14,38095.0,107.6212,107.6432,107.5255,107.5696,38095.0
2018-08-17 14:40:00,146.15,146.2,146.08,146.19,26277.0,107.577,107.6138,107.5255,107.6064,26277.0
2018-08-17 14:50:00,146.18,146.39,146.17,146.35,46658.0,107.5991,107.7536,107.5917,107.7242,46658.0
2018-08-17 15:00:00,146.34,146.38,146.17,146.21,39646.0,107.7168,107.7463,107.5917,107.6212,39646.0
2018-08-17 15:10:00,146.2,146.23,146.1,146.18,48377.0,107.6138,107.6359,107.5402,107.5991,48377.0
2018-08-17 15:20:00,146.18,146.22,146.13,146.17,51358.0,107.5991,107.6285,107.5623,107.5917,51358.0
2018-08-17 15:30:00,146.17,146.19,146.07,146.12,76273.0,107.5917,107.6064,107.5181,107.5549,76273.0
2018-08-17 15:40:00,146.12,146.23,146.09,146.1,112768.0,107.5549,107.6359,107.5328,107.5402,112768.0
2018-08-17 15:50:00,146.1,146.17,145.93,146.05,271864.0,107.5402,107.5917,107.4151,107.5034,271864.0
2018-08-20 09:30:00,146.37,147.09,146.26,147.09,149191.0,107.7389,108.2689,107.658,108.2689,149191.0
2018-08-20 09:40:00,147.09,147.16,146.58,146.71,82432.0,108.2689,108.3204,107.8935,107.9892,82432.0
2018-08-20 09:50:00,146.71,146.75,146.58,146.7,41667.0,107.9892,108.0186,107.8935,107.9818,41667.0
2018-08-20 10:00:00,146.68,146.85,146.64,146.68,35310.0,107.9671,108.0922,107.9377,107.9671,35310.0
2018-08-20 10:10:00,146.68,146.68,146.48,146.56,41053.0,107.9671,107.9671,107.8199,107.8788,41053.0
2018-08-20 10:20:00,146.5,146.54,146.43,146.46,39785.0,107.8346,107.8641,107.7831,107.8052,39785.0
2018-08-20 10:30:00,146.44,146.5,146.33,146.43,51708.0,107.7904,107.8346,107.7095,107.7831,51708.0
2018-08-20 10:40:00,146.42,146.48,146.3,146.39,37865.0,107.7757,107.8199,107.6874,107.7536,37865.0
2018-08-20 10:50:00,146.37,146.41,146.16,146.2,43437.0,107.7389,107.7684,107.5843,107.6138,43437.0
2018-08-20 11:00:00,146.2,146.31,146.15,146.27,24290.0,107.6138,107.6948,107.577,107.6653,24290.0
2018-08-20 11:10:00,146.29,146.56,146.27,146.53,76264.0,107.68,107.8788,107.6653,107.8567,76264.0
2018-08-20 11:20:00,146.53,146.55,146.35,146.41,30971.0,107.8567,107.8714,107.7242,107.7684,30971.0
2018-08-20 11:30:00,146.42,146.44,146.3,146.31,23181.0,107.7757,107.7904,107.6874,107.6948,23181.0
2018-08-20 11:40:00,146.33,146.42,146.31,146.37,33049.0,107.7095,107.7757,107.6948,107.7389,33049.0
2018-08-20 11:50:00,146.39,146.51,146.38,146.39,29046.0,107.7536,107.842,107.7463,107.7536,29046.0
2018-08-20 12:00:00,146.42,146.5,146.4,146.47,22358.0,107.7757,107.8346,107.761,107.8125,22358.0
2018-08-20 12:10:00,146.48,146.51,146.47,146.49,23208.0,107.8199,107.842,107.8125,107.8273,23208.0
2018-08-20 12:20:00,146.48,146.51,146.44,146.46,19590.0,107.8199,107.842,107.7904,107.8052,19590.0
2018-08-20 12:30:00,146.47,146.49,146.4,146.42,19050.0,107.8125,107.8273,107.761,107.7757,19050.0
2018-08-20 12:40:00,146.44,146.45,146.37,146.38,26418.0,107.7904,107.7978,107.7389,107.7463,26418.0
2018-08-20 12:50:00,146.37,146.52,146.34,146.48,74479.0,107.7389,107.8493,107.7168,107.8199,74479.0
2018-08-20 13:00:00,146.49,146.51,146.39,146.41,16578.0,107.8273,107.842,107.7536,107.7684,16578.0
2018-08-20 13:10:00,146.39,146.44,146.36,146.39,17505.0,107.7536,107.7904,107.7316,107.7536,17505.0
2018-08-20 13:20:00,146.37,146.43,146.37,146.41,14811.0,107.7389,107.7831,107.7389,107.7684,14811.0
2018-08-20 13:30:00,146.42,146.51,146.4,146.48,35718.0,107.7757,107.842,107.761,107.8199,35718.0
2018-08-20 13:40:00,146.47,146.54,146.41,146.51,31867.0,107.8125,107.8641,107.7684,107.842,31867.0
2018-08-20 13:50:00,146.52,146.55,146.42,146.42,20369.0,107.8493,107.8714,107.7757,107.7757,20369.0
2018-08-20 14:00:00,146.44,146.47,146.33,146.34,26228.0,107.7904,107.8125,107.7095,107.7168,26228.0
2018-08-20 14:10:00,146.34,146.36,146.31,146.33,28289.0,107.7168,107.7316,107.6948,107.7095,28289.0
2018-08-20 14:20:00,146.33,146.51,146.32,146.48,60913.0,107.7095,107.842,107.7021,107.8199,60913.0
2018-08-20 14:30:00,146.48,146.5,146.42,146.42,17599.0,107.8199,107.8346,107.7757,107.7757,17599.0
2018-08-20 14:40:00,146.42,146.48,146.39,146.47,34027.0,107.7757,107.8199,107.7536,107.8125,34027.0
2018-08-20 14:50:00,146.46,146.5,146.43,146.5,25947.0,107.8052,107.8346,107.7831,107.8346,25947.0
2018-08-20 15:00:00,146.49,146.66,146.48,146.66,44774.0,107.8273,107.9524,107.8199,107.9524,44774.0
2018-08-20 15:10:00,146.65,146.69,146.63,146.67,41721.0,107.945,107.9745,107.9303,107.9597,41721.0
2018-08-20 15:20:00,146.69,146.73,146.61,146.69,62070.0,107.9745,108.0039,107.9156,107.9745,62070.0
2018-08-20 15:30:00,146.68,146.81,146.67,146.74,47200.0,107.9671,108.0628,107.9597,108.0113,47200.0
2018-08-20 15:40:00,146.74,146.77,146.64,146.65,71472.0,108.0113,108.0334,107.9377,107.945,71472.0
2018-08-20 15:50:00,146.64,146.65,146.42,146.5,148792.0,107.9377,107.945,107.7757,107.8346,148792.0
2018-08-21 09:30:00,147.0,147.12,146.72,146.87,92798.0,108.2026,108.291,107.9965,108.107,92798.0
2018-08-21 09:40:00,146.86,146.86,146.45,146.81,58755.0,108.0996,108.0996,107.7978,108.0628,58755.0
2018-08-21 09:50:00,146.81,146.92,146.67,146.84,43103.0,108.0628,108.1438,107.9597,108.0849,43103.0
2018-08-21 10:00:00,146.84,146.84,146.63,146.77,49183.0,108.0849,108.0849,107.9303,108.0334,49183.0
2018-08-21 10:10:00,146.78,146.78,146.56,146.57,88096.0,108.0407,108.0407,107.8788,107.8861,88096.0
2018-08-21 10:20:00,146.58,146.77,146.4,146.72,60759.0,107.8935,108.0334,107.761,107.9965,60759.0
2018-08-21 10:30:00,146.76,146.9,146.71,146.84,37439.0,108.026,108.129,107.9892,108.0849,37439.0
2018-08-21 10:40:00,146.83,146.9,146.76,146.84,38145.0,108.0775,108.129,108.026,108.0849,38145.0
2018-08-21 10:50:00,146.81,146.87,146.8,146.84,37448.0,108.0628,108.107,108.0554,108.0849,37448.0
2018-08-21 11:00:00,146.84,146.86,146.67,146.71,47995.0,108.0849,108.0996,107.9597,107.9892,47995.0
2018-08-21 11:10:00,146.71,146.74,146.54,146.56,38803.0,107.9892,108.0113,107.8641,107.8788,38803.0
2018-08-21 11:20:00,146.55,146.64,146.5,146.58,37648.0,107.8714,107.9377,107.8346,107.8935,37648.0
2018-08-21 11:30:00,146.57,146.68,146.49,146.62,53634.0,107.8861,107.9671,107.8273,107.9229,53634.0
2018-08-21 11:40:00,146.62,146.67,146.58,146.63,18525.0,107.9229,107.9597,107.8935,107.9303,18525.0
2018-08-21 11:50:00,146.64,146.74,146.61,146.69,32361.0,107.9377,108.0113,107.9156,107.9745,32361.0
2018-08-21 12:00:00,146.69,146.75,146.64,146.67,31026.0,107.9745,108.0186,107.9377,107.9597,31026.0
2018-08-21 12:10:00,146.67,146.68,146.62,146.62,25032.0,107.9597,107.9671,107.9229,107.9229,25032.0
2018-08-21 12:20:00,146.62,146.66,146.58,146.64,18679.0,107.9229,107.9524,107.8935,107.9377,18679.0
2018-08-21 12:30:00,146.63,146.68,146.62,146.67,35026.0,107.9303,107.9671,107.9229,107.9597,35026.0
2018-08-21 12:40:00,146.66,146.79,146.66,146.68,26339.0,107.9524,108.0481,107.9524,107.9671,26339.0
2018-08-21 12:50:00,146.68,146.71,146.65,146.71,20792.0,107.9671,107.9892,107.945,107.9892,20792.0
2018-08-21 13:00:00,146.71,146.75,146.62,146.62,36474.0,107.9892,108.0186,107.9229,107.9229,36474.0
2018-08-21 13:10:00,146.62,146.68,146.56,146.66,24838.0,107.9229,107.9671,107.8788,107.9524,24838.0
2018-08-21 13:20:00,146.65,146.75,146.64,146.72,26507.0,107.945,108.0186,107.9377,107.9965,26507.0
2018-08-21 13:30:00,146.73,146.78,146.72,146.76,20087.0,108.0039,108.0407,107.9965,108.026,20087.0
2018-08-21 13:40:00,146.78,146.78,146.67,146.67,23729.0,108.0407,108.0407,107.9597,107.9597,23729.0
2018-08-21 13:50:00,146.68,146.83,146.66,146.81,23162.0,107.9671,108.0775,107.9524,108.0628,23162.0
2018-08-21 14:00:00,146.8,146.81,146.73,146.74,37832.0,108.0554,108.0628,108.0039,108.0113,37832.0
2018-08-21 14:10:00,146.73,146.77,146.69,146.72,35981.0,108.0039,108.0334,107.9745,107.9965,35981.0
2018-08-21 14:20:00,146.72,146.77,146.7,146.74,32268.0,107.9965,108.0334,107.9818,108.0113,32268.0
2018-08-21 14:30:00,146.74,146.74,146.59,146.59,52291.0,108.0113,108.0113,107.9009,107.9009,52291.0
2018-08-21 14:40:00,146.6,146.65,146.53,146.53,39665.0,107.9082,107.945,107.8567,107.8567,39665.0
2018-08-21 14:50:00,146.52,146.55,146.33,146.34,90105.0,107.8493,107.8714,107.7095,107.7168,90105.0
2018-08-21 15:00:00,146.34,146.4,146.24,146.36,59732.0,107.7168,107.761,107.6432,107.7316,59732.0
2018-08-21 15:10:00,146.37,146.43,146.22,146.23,119187.0,107.7389,107.7831,107.6285,107.6359,119187.0
2018-08-21 15:20:00,146.22,146.36,146.17,146.3,52444.0,107.6285,107.7316,107.5917,107.6874,52444.0
2018-08-21 15:30:00,146.31,146.32,146.21,146.27,45999.0,107.6948,107.7021,107.6212,107.6653,45999.0
2018-08-21 15:40:00,146.27,146.27,146.01,146.03,104540.0,107.6653,107.6653,107.4739,107.4887,104540.0
2018-08-21 15:50:00,146.04,146.12,145.89,145.98,272354.0,107.496,107.5549,107.3856,107.4519,272354.0
2018-08-22 09:30:00,146.01,146.04,145.42,145.8,111602.0,107.4739,107.496,107.0397,107.3194,111602.0
2018-08-22 09:40:00,145.84,146.16,145.73,145.8,51142.0,107.3488,107.5843,107.2678,107.3194,51142.0
2018-08-22 09:50:00,145.8,145.88,145.6,145.6,75304.0,107.3194,107.3782,107.1721,107.1721,75304.0
2018-08-22 10:00:00,145.55,145.64,145.41,145.52,41724.0,107.1353,107.2016,107.0323,107.1133,41724.0
2018-08-22 10:10:00,145.53,145.63,145.48,145.53,29954.0,107.1206,107.1942,107.0838,107.1206,29954.0
2018-08-22 10:20:00,145.54,145.61,145.29,145.3,35022.0,107.128,107.1795,106.944,106.9513,35022.0
2018-08-22 10:30:00,145.3,145.63,145.29,145.62,28624.0,106.9513,107.1942,106.944,107.1869,28624.0
2018-08-22 10:40:00,145.61,145.7,145.48,145.65,28844.0,107.1795,107.2458,107.0838,107.209,28844.0
2018-08-22 10:50:00,145.65,145.67,145.48,145.52,30334.0,107.209,107.2237,107.0838,107.1133,30334.0
2018-08-22 11:00:00,145.49,145.53,145.33,145.47,34766.0,107.0912,107.1206,106.9734,107.0765,34766.0
2018-08-22 11:10:00,145.44,145.51,145.22,145.47,77126.0,107.0544,107.1059,106.8924,107.0765,77126.0
2018-08-22 11:20:00,145.47,145.58,145.47,145.57,20993.0,107.0765,107.1574,107.0765,107.1501,20993.0
2018-08-22 11:30:00,145.56,145.6,145.49,145.5,38404.0,107.1427,107.1721,107.0912,107.0985,38404.0
2018-08-22 11:40:00,145.51,145.64,145.43,145.58,41274.0,107.1059,107.2016,107.047,107.1574,41274.0
2018-08-22 11:50:00,145.58,145.61,145.51,145.57,30336.0,107.1574,107.1795,107.1059,107.1501,30336.0
2018-08-22 12:00:00,145.57,145.61,145.49,145.52,28887.0,107.1501,107.1795,107.0912,107.1133,28887.0
2018-08-22 12:10:00,145.53,145.56,145.36,145.54,33257.0,107.1206,107.1427,106.9955,107.128,33257.0
2018-08-22 12:20:00,145.51,145.57,145.48,145.5,21682.0,107.1059,107.1501,107.0838,107.0985,21682.0
2018-08-22 12:30:00,145.51,145.53,145.44,145.45,19540.0,107.1059,107.1206,107.0544,107.0617,19540.0
2018-08-22 12:40:00,145.48,145.55,145.46,145.55,16650.0,107.0838,107.1353,107.0691,107.1353,16650.0
2018-08-22 12:50:00,145.55,145.57,145.51,145.56,18282.0,107.1353,107.1501,107.1059,107.1427,18282.0
2018-08-22 13:00:00,145.56,145.57,145.46,145.49,15262.0,107.1427,107.1501,107.0691,107.0912,15262.0
2018-08-22 13:10:00,145.49,145.52,145.43,145.49,25370.0,107.0912,107.1133,107.047,107.0912,25370.0
2018-08-22 13:20:00,145.5,145.59,145.5,145.55,28258.0,107.0985,107.1648,107.0985,107.1353,28258.0
2018-08-22 13:30:00,145.54,145.55,145.45,145.46,11822.0,107.128,107.1353,107.0617,107.0691,11822.0
2018-08-22 13:40:00,145.45,145.47,145.35,145.35,25913.0,107.0617,107.0765,106.9881,106.9881,25913.0
2018-08-22 13:50:00,145.35,145.4,145.34,145.39,23668.0,106.9881,107.0249,106.9808,107.0176,23668.0
2018-08-22 14:00:00,145.39,145.56,145.38,145.39,28301.0,107.0176,107.1427,107.0102,107.0176,28301.0
2018-08-22 14:10:00,145.39,145.46,145.31,145.34,26818.0,107.0176,107.0691,106.9587,106.9808,26818.0
2018-08-22 14:20:00,145.33,145.36,145.19,145.28,26393.0,106.9734,106.9955,106.8704,106.9366,26393.0
2018-08-22 14:30:00,145.3,145.36,145.26,145.26,22341.0,106.9513,106.9955,106.9219,106.9219,22341.0
2018-08-22 14:40:00,145.25,145.28,145.21,145.24,38377.0,106.9145,106.9366,106.8851,106.9072,38377.0
2018-08-22 14:50:00,145.24,145.34,145.24,145.33,38199.0,106.9072,106.9808,106.9072,106.9734,38199.0
2018-08-22 15:00:00,145.32,145.38,145.27,145.35,31786.0,106.966,107.0102,106.9292,106.9881,31786.0
2018-08-22 15:10:00,145.35,145.35,145.28,145.32,36298.0,106.9881,106.9881,106.9366,106.966,36298.0
2018-08-22 15:20:00,145.32,145.35,145.29,145.29,33180.0,106.966,106.9881,106.944,106.944,33180.0
2018-08-22 15:30:00,145.3,145.37,145.29,145.36,42903.0,106.9513,107.0029,106.944,106.9955,42903.0
2018-08-22 15:40:00,145.35,145.41,145.27,145.38,80136.0,106.9881,107.0323,106.9292,107.0102,80136.0
2018-08-22 15:50:00,145.38,145.38,145.23,145.25,173988.0,107.0102,107.0102,106.8998,106.9145,173988.0
2018-08-23 09:30:00,145.04,145.24,144.75,145.04,86773.0,106.7599,106.9072,106.5465,106.7599,86773.0
2018-08-23 09:40:00,145.06,145.2,144.95,144.95,34451.0,106.7747,106.8777,106.6937,106.6937,34451.0
2018-08-23 09:50:00,144.92,145.21,144.88,145.1,39205.0,106.6716,106.8851,106.6422,106.8041,39205.0
2018-08-23 10:00:00,145.12,145.25,145.08,145.18,31650.0,106.8188,106.9145,106.7894,106.863,31650.0
2018-08-23 10:10:00,145.19,145.26,145.03,145.13,44953.0,106.8704,106.9219,106.7526,106.8262,44953.0
2018-08-23 10:20:00,145.16,145.4,145.15,145.39,31247.0,106.8483,107.0249,106.8409,107.0176,31247.0
2018-08-23 10:30:00,145.39,145.52,145.33,145.34,40880.0,107.0176,107.1133,106.9734,106.9808,40880.0
2018-08-23 10:40:00,145.37,145.49,145.25,145.25,34345.0,107.0029,107.0912,106.9145,106.9145,34345.0
2018-08-23 10:50:00,145.25,145.3,145.13,145.25,65953.0,106.9145,106.9513,106.8262,106.9145,65953.0
2018-08-23 11:00:00,145.25,145.36,145.23,145.32,49600.0,106.9145,106.9955,106.8998,106.966,49600.0
2018-08-23 11:10:00,145.31,145.4,145.0,145.04,52940.0,106.9587,107.0249,106.7305,106.7599,52940.0
2018-08-23 11:20:00,145.03,145.15,144.99,145.07,35884.0,106.7526,106.8409,106.7231,106.782,35884.0
2018-08-23 11:30:00,145.06,145.09,144.87,144.89,24760.0,106.7747,106.7968,106.6348,106.6495,24760.0
2018-08-23 11:40:00,144.89,145.01,144.88,144.94,27470.0,106.6495,106.7379,106.6422,106.6863,27470.0
2018-08-23 11:50:00,144.99,145.04,144.91,144.92,25477.0,106.7231,106.7599,106.6643,106.6716,25477.0
2018-08-23 12:00:00,144.92,145.06,144.91,145.03,38196.0,106.6716,106.7747,106.6643,106.7526,38196.0
2018-08-23 12:10:00,145.03,145.15,145.03,145.11,24550.0,106.7526,106.8409,106.7526,106.8115,24550.0
2018-08-23 12:20:00,145.12,145.16,145.1,145.15,15002.0,106.8188,106.8483,106.8041,106.8409,15002.0
2018-08-23 12:30:00,145.17,145.21,145.14,145.16,18633.0,106.8556,106.8851,106.8336,106.8483,18633.0
2018-08-23 12:40:00,145.17,145.3,145.16,145.23,22808.0,106.8556,106.9513,106.8483,106.8998,22808.0
2018-08-23 12:50:00,145.25,145.27,145.13,145.18,37896.0,106.9145,106.9292,106.8262,106.863,37896.0
2018-08-23 13:00:00,145.17,145.18,145.06,145.08,17019.0,106.8556,106.863,106.7747,106.7894,17019.0
2018-08-23 13:10:00,145.08,145.09,144.97,145.07,21518.0,106.7894,106.7968,106.7084,106.782,21518.0
2018-08-23 13:20:00,145.07,145.13,145.05,145.1,13389.0,106.782,106.8262,106.7673,106.8041,13389.0
2018-08-23 13:30:00,145.09,145.1,145.03,145.05,18450.0,106.7968,106.8041,106.7526,106.7673,18450.0
2018-08-23 13:40:00,145.05,145.14,145.04,145.1,15257.0,106.7673,106.8336,106.7599,106.8041,15257.0
2018-08-23 13:50:00,145.1,145.16,145.09,145.15,26754.0,106.8041,106.8483,106.7968,106.8409,26754.0
2018-08-23 14:00:00,145.16,145.26,145.16,145.2,20887.0,106.8483,106.9219,106.8483,106.8777,20887.0
2018-08-23 14:10:00,145.2,145.26,145.17,145.22,21530.0,106.8777,106.9219,106.8556,106.8924,21530.0
2018-08-23 14:20:00,145.24,145.31,145.22,145.26,20660.0,106.9072,106.9587,106.8924,106.9219,20660.0
2018-08-23 14:30:00,145.28,145.3,145.25,145.3,30826.0,106.9366,106.9513,106.9145,106.9513,30826.0
2018-08-23 14:40:00,145.29,145.39,145.25,145.3,33741.0,106.944,107.0176,106.9145,106.9513,33741.0
2018-08-23 14:50:00,145.3,145.3,145.24,145.3,29390.0,106.9513,106.9513,106.9072,106.9513,29390.0
2018-08-23 15:00:00,145.29,145.31,145.25,145.3,27661.0,106.944,106.9587,106.9145,106.9513,27661.0
2018-08-23 15:10:00,145.3,145.37,145.29,145.33,24757.0,106.9513,107.0029,106.944,106.9734,24757.0
2018-08-23 15:20:00,145.34,145.37,145.26,145.32,29012.0,106.9808,107.0029,106.9219,106.966,29012.0
2018-08-23 15:30:00,145.31,145.33,145.11,145.12,71774.0,106.9587,106.9734,106.8115,106.8188,71774.0
2018-08-23 15:40:00,145.13,145.15,145.02,145.1,83486.0,106.8262,106.8409,106.7452,106.8041,83486.0
2018-08-23 15:50:00,145.09,145.4,145.05,145.37,291827.0,106.7968,107.0249,106.7673,107.0029,291827.0
2018-08-24 09:30:00,145.46,145.6,144.87,145.17,112871.0,107.0691,107.1721,106.6348,106.8556,112871.0
2018-08-24 09:40:00,145.19,145.25,144.97,145.15,42547.0,106.8704,106.9145,106.7084,106.8409,42547.0
2018-08-24 09:50:00,145.13,145.24,145.05,145.06,32673.0,106.8262,106.9072,106.7673,106.7747,32673.0
2018-08-24 10:00:00,145.07,145.29,145.05,145.13,46034.0,106.782,106.944,106.7673,106.8262,46034.0
2018-08-24 10:10:00,145.13,145.28,145.1,145.24,27685.0,106.8262,106.9366,106.8041,106.9072,27685.0
2018-08-24 10:20:00,145.22,145.35,145.11,145.11,32929.0,106.8924,106.9881,106.8115,106.8115,32929.0
2018-08-24 10:30:00,145.13,145.75,145.13,145.69,90224.0,106.8262,107.2826,106.8262,107.2384,90224.0
2018-08-24 10:40:00,145.74,145.87,145.66,145.78,55239.0,107.2752,107.3709,107.2163,107.3046,55239.0
2018-08-24 10:50:00,145.79,145.82,145.71,145.71,27285.0,107.312,107.3341,107.2531,107.2531,27285.0
2018-08-24 11:00:00,145.74,145.78,145.62,145.62,35798.0,107.2752,107.3046,107.1869,107.1869,35798.0
2018-08-24 11:10:00,145.63,145.75,145.61,145.74,39055.0,107.1942,107.2826,107.1795,107.2752,39055.0
2018-08-24 11:20:00,145.75,145.76,145.66,145.71,30759.0,107.2826,107.2899,107.2163,107.2531,30759.0
2018-08-24 11:30:00,145.7,145.95,145.7,145.92,46922.0,107.2458,107.4298,107.2458,107.4077,46922.0
2018-08-24 11:40:00,145.9,145.93,145.8,145.89,40949.0,107.393,107.4151,107.3194,107.3856,40949.0
2018-08-24 11:50:00,145.89,146.02,145.89,145.94,48144.0,107.3856,107.4813,107.3856,107.4224,48144.0
2018-08-24 12:00:00,145.97,146.07,145.94,146.05,32840.0,107.4445,107.5181,107.4224,107.5034,32840.0
2018-08-24 12:10:00,146.05,146.09,145.95,146.03,31025.0,107.5034,107.5328,107.4298,107.4887,31025.0
2018-08-24 12:20:00,146.02,146.03,145.9,146.03,30218.0,107.4813,107.4887,107.393,107.4887,30218.0
2018-08-24 12:30:00,146.03,146.03,145.93,145.95,28191.0,107.4887,107.4887,107.4151,107.4298,28191.0
2018-08-24 12:40:00,145.95,146.01,145.92,145.98,27548.0,107.4298,107.4739,107.4077,107.4519,27548.0
2018-08-24 12:50:00,145.97,145.99,145.92,145.99,17827.0,107.4445,107.4592,107.4077,107.4592,17827.0
2018-08-24 13:00:00,145.99,146.07,145.99,146.06,41730.0,107.4592,107.5181,107.4592,107.5107,41730.0
2018-08-24 13:10:00,146.06,146.07,145.9,145.95,22036.0,107.5107,107.5181,107.393,107.4298,22036.0
2018-08-24 13:20:00,145.96,145.97,145.92,145.96,16788.0,107.4371,107.4445,107.4077,107.4371,16788.0
2018-08-24 13:30:00,145.95,145.96,145.83,145.84,17929.0,107.4298,107.4371,107.3414,107.3488,17929.0
2018-08-24 13:40:00,145.83,145.88,145.74,145.86,26336.0,107.3414,107.3782,107.2752,107.3635,26336.0
2018-08-24 13:50:00,145.86,145.94,145.84,145.91,23779.0,107.3635,107.4224,107.3488,107.4003,23779.0
2018-08-24 14:00:00,145.91,145.96,145.82,145.96,32719.0,107.4003,107.4371,107.3341,107.4371,32719.0
2018-08-24 14:10:00,145.95,146.01,145.91,145.96,30096.0,107.4298,107.4739,107.4003,107.4371,30096.0
2018-08-24 14:20:00,145.95,146.03,145.9,145.99,29423.0,107.4298,107.4887,107.393,107.4592,29423.0
2018-08-24 14:30:00,145.98,145.99,145.92,145.93,31362.0,107.4519,107.4592,107.4077,107.4151,31362.0
2018-08-24 14:40:00,145.93,146.01,145.92,145.96,30353.0,107.4151,107.4739,107.4077,107.4371,30353.0
2018-08-24 14:50:00,145.96,145.99,145.91,145.94,34514.0,107.4371,107.4592,107.4003,107.4224,34514.0
2018-08-24 15:00:00,145.94,145.95,145.86,145.88,27958.0,107.4224,107.4298,107.3635,107.3782,27958.0
2018-08-24 15:10:00,145.88,146.01,145.87,145.98,30553.0,107.3782,107.4739,107.3709,107.4519,30553.0
2018-08-24 15:20:00,145.98,145.99,145.93,145.95,28099.0,107.4519,107.4592,107.4151,107.4298,28099.0
2018-08-24 15:30:00,145.95,145.99,145.9,145.97,53341.0,107.4298,107.4592,107.393,107.4445,53341.0
2018-08-24 15:40:00,145.98,146.04,145.97,146.0,70971.0,107.4519,107.496,107.4445,107.4666,70971.0
2018-08-24 15:50:00,146.0,146.05,145.93,146.03,175401.0,107.4666,107.5034,107.4151,107.4887,175401.0
2018-08-27 09:30:00,146.94,147.62,146.54,147.14,172313.0,108.1585,108.659,107.8641,108.3057,172313.0
2018-08-27 09:40:00,147.12,147.2,146.91,147.05,58602.0,108.291,108.3499,108.1364,108.2395,58602.0
2018-08-27 09:50:00,147.05,147.22,146.97,147.09,67427.0,108.2395,108.3646,108.1806,108.2689,67427.0
2018-08-27 10:00:00,147.11,147.32,147.08,147.22,60131.0,108.2836,108.4382,108.2615,108.3646,60131.0
2018-08-27 10:10:00,147.23,147.32,147.15,147.25,56825.0,108.3719,108.4382,108.3131,108.3867,56825.0
2018-08-27 10:20:00,147.24,147.33,147.19,147.32,39023.0,108.3793,108.4456,108.3425,108.4382,39023.0
2018-08-27 10:30:00,147.31,147.31,146.97,147.01,58529.0,108.4308,108.4308,108.1806,108.21,58529.0
2018-08-27 10:40:00,147.02,147.07,146.92,147.01,38189.0,108.2174,108.2542,108.1438,108.21,38189.0
2018-08-27 10:50:00,146.98,147.17,146.97,147.11,36577.0,108.1879,108.3278,108.1806,108.2836,36577.0
2018-08-27 11:00:00,147.11,147.21,147.05,147.12,46646.0,108.2836,108.3572,108.2395,108.291,46646.0
2018-08-27 11:10:00,147.1,147.26,147.09,147.2,26000.0,108.2763,108.394,108.2689,108.3499,26000.0
2018-08-27 11:20:00,147.19,147.23,147.05,147.12,86870.0,108.3425,108.3719,108.2395,108.291,86870.0
2018-08-27 11:30:00,147.12,147.26,147.05,147.05,45340.0,108.291,108.394,108.2395,108.2395,45340.0
2018-08-27 11:40:00,147.06,147.19,147.05,147.14,28933.0,108.2468,108.3425,108.2395,108.3057,28933.0
2018-08-27 11:50:00,147.16,147.37,147.14,147.3,61836.0,108.3204,108.475,108.3057,108.4235,61836.0
2018-08-27 12:00:00,147.31,147.32,147.26,147.3,44055.0,108.4308,108.4382,108.394,108.4235,44055.0
2018-08-27 12:10:00,147.3,147.37,147.26,147.33,42204.0,108.4235,108.475,108.394,108.4456,42204.0
2018-08-27 12:20:00,147.34,147.38,147.31,147.35,30145.0,108.4529,108.4824,108.4308,108.4603,30145.0
2018-08-27 12:30:00,147.36,147.41,147.31,147.33,35200.0,108.4676,108.5044,108.4308,108.4456,35200.0
2018-08-27 12:40:00,147.33,147.38,147.3,147.34,41907.0,108.4456,108.4824,108.4235,108.4529,41907.0
2018-08-27 12:50:00,147.33,147.36,147.29,147.35,37797.0,108.4456,108.4676,108.4161,108.4603,37797.0
2018-08-27 13:00:00,147.35,147.36,147.2,147.21,31896.0,108.4603,108.4676,108.3499,108.3572,31896.0
2018-08-27 13:10:00,147.2,147.23,147.12,147.12,23780.0,108.3499,108.3719,108.291,108.291,23780.0
2018-08-27 13:20:00,147.14,147.14,146.94,146.96,47756.0,108.3057,108.3057,108.1585,108.1732,47756.0
2018-08-27 13:30:00,146.96,147.0,146.84,146.89,43900.0,108.1732,108.2026,108.0849,108.1217,43900.0
2018-08-27 13:40:00,146.9,147.06,146.88,146.99,32610.0,108.129,108.2468,108.1143,108.1953,32610.0
2018-08-27 13:50:00,146.99,147.04,146.95,146.99,35437.0,108.1953,108.2321,108.1658,108.1953,35437.0
2018-08-27 14:00:00,146.99,147.01,146.81,146.84,38044.0,108.1953,108.21,108.0628,108.0849,38044.0
2018-08-27 14:10:00,146.84,147.0,146.84,146.94,30688.0,108.0849,108.2026,108.0849,108.1585,30688.0
2018-08-27 14:20:00,146.95,146.96,146.8,146.81,42188.0,108.1658,108.1732,108.0554,108.0628,42188.0
2018-08-27 14:30:00,146.82,146.84,146.65,146.66,55081.0,108.0702,108.0849,107.945,107.9524,55081.0
2018-08-27 14:40:00,146.65,146.68,146.6,146.62,48579.0,107.945,107.9671,107.9082,107.9229,48579.0
2018-08-27 14:50:00,146.62,146.62,146.52,146.53,42178.0,107.9229,107.9229,107.8493,107.8567,42178.0
2018-08-27 15:00:00,146.53,146.7,146.53,146.66,52765.0,107.8567,107.9818,107.8567,107.9524,52765.0
2018-08-27 15:10:00,146.66,146.73,146.61,146.63,58378.0,107.9524,108.0039,107.9156,107.9303,58378.0
2018-08-27 15:20:00,146.62,146.7,146.58,146.7,66593.0,107.9229,107.9818,107.8935,107.9818,66593.0
2018-08-27 15:30:00,146.69,146.79,146.63,146.63,67762.0,107.9745,108.0481,107.9303,107.9303,67762.0
2018-08-27 15:40:00,146.63,146.79,146.61,146.79,88583.0,107.9303,108.0481,107.9156,108.0481,88583.0
2018-08-27 15:50:00,146.78,146.78,146.62,146.69,207465.0,108.0407,108.0407,107.9229,107.9745,207465.0
2018-08-28 09:30:00,146.95,146.99,146.54,146.68,129941.0,108.1658,108.1953,107.8641,107.9671,129941.0
2018-08-28 09:40:00,146.69,146.7,146.44,146.62,91975.0,107.9745,107.9818,107.7904,107.9229,91975.0
2018-08-28 09:50:00,146.63,146.79,146.59,146.74,41514.0,107.9303,108.0481,107.9009,108.0113,41514.0
2018-08-28 10:00:00,146.78,146.88,146.73,146.8,31245.0,108.0407,108.1143,108.0039,108.0554,31245.0
2018-08-28 10:10:00,146.79,146.79,146.51,146.55,36389.0,108.0481,108.0481,107.842,107.8714,36389.0
2018-08-28 10:20:00,146.55,146.56,146.42,146.51,35316.0,107.8714,107.8788,107.7757,107.842,35316.0
2018-08-28 10:30:00,146.52,146.54,146.36,146.39,34761.0,107.8493,107.8641,107.7316,107.7536,34761.0
2018-08-28 10:40:00,146.39,146.4,146.19,146.2,47968.0,107.7536,107.761,107.6064,107.6138,47968.0
2018-08-28 10:50:00,146.21,146.46,146.21,146.45,48925.0,107.6212,107.8052,107.6212,107.7978,48925.0
2018-08-28 11:00:00,146.45,146.49,146.35,146.48,24561.0,107.7978,107.8273,107.7242,107.8199,24561.0
2018-08-28 11:10:00,146.46,146.56,146.45,146.49,33231.0,107.8052,107.8788,107.7978,107.8273,33231.0
2018-08-28 11:20:00,146.49,146.59,146.49,146.54,24767.0,107.8273,107.9009,107.8273,107.8641,24767.0
2018-08-28 11:30:00,146.55,146.61,146.38,146.44,27154.0,107.8714,107.9156,107.7463,107.7904,27154.0
2018-08-28 11:40:00,146.43,146.57,146.42,146.47,19238.0,107.7831,107.8861,107.7757,107.8125,19238.0
2018-08-28 11:50:00,146.47,146.5,146.39,146.41,22374.0,107.8125,107.8346,107.7536,107.7684,22374.0
2018-08-28 12:00:00,146.4,146.44,146.33,146.4,34937.0,107.761,107.7904,107.7095,107.761,34937.0
2018-08-28 12:10:00,146.41,146.58,146.38,146.58,23022.0,107.7684,107.8935,107.7463,107.8935,23022.0
2018-08-28 12:20:00,146.58,146.59,146.5,146.52,13546.0,107.8935,107.9009,107.8346,107.8493,13546.0
2018-08-28 12:30:00,146.53,146.59,146.52,146.56,20510.0,107.8567,107.9009,107.8493,107.8788,20510.0
2018-08-28 12:40:00,146.56,146.56,146.43,146.47,31650.0,107.8788,107.8788,107.7831,107.8125,31650.0
2018-08-28 12:50:00,146.47,146.52,146.43,146.51,33026.0,107.8125,107.8493,107.7831,107.842,33026.0
2018-08-28 13:00:00,146.5,146.6,146.47,146.6,25719.0,107.8346,107.9082,107.8125,107.9082,25719.0
2018-08-28 13:10:00,146.58,146.64,146.53,146.61,27165.0,107.8935,107.9377,107.8567,107.9156,27165.0
2018-08-28 13:20:00,146.62,146.63,146.39,146.41,32189.0,107.9229,107.9303,107.7536,107.7684,32189.0
2018-08-28 13:30:00,146.41,146.49,146.39,146.48,47971.0,107.7684,107.8273,107.7536,107.8199,47971.0
2018-08-28 13:40:00,146.48,146.51,146.44,146.48,14004.0,107.8199,107.842,107.7904,107.8199,14004.0
2018-08-28 13:50:00,146.49,146.54,146.45,146.46,15527.0,107.8273,107.8641,107.7978,107.8052,15527.0
2018-08-28 14:00:00,146.45,146.47,146.42,146.42,17653.0,107.7978,107.8125,107.7757,107.7757,17653.0
2018-08-28 14:10:00,146.43,146.47,146.41,146.44,22109.0,107.7831,107.8125,107.7684,107.7904,22109.0
2018-08-28 14:20:00,146.45,146.5,146.39,146.46,25336.0,107.7978,107.8346,107.7536,107.8052,25336.0
2018-08-28 14:30:00,146.45,146.46,146.37,146.39,27261.0,107.7978,107.8052,107.7389,107.7536,27261.0
2018-08-28 14:40:00,146.38,146.46,146.37,146.44,21636.0,107.7463,107.8052,107.7389,107.7904,21636.0
2018-08-28 14:50:00,146.44,146.47,146.39,146.46,21933.0,107.7904,107.8125,107.7536,107.8052,21933.0
2018-08-28 15:00:00,146.46,146.47,146.38,146.42,40121.0,107.8052,107.8125,107.7463,107.7757,40121.0
2018-08-28 15:10:00,146.41,146.49,146.4,146.42,25203.0,107.7684,107.8273,107.761,107.7757,25203.0
2018-08-28 15:20:00,146.42,146.48,146.35,146.48,44695.0,107.7757,107.8199,107.7242,107.8199,44695.0
2018-08-28 15:30:00,146.48,146.57,146.45,146.54,38936.0,107.8199,107.8861,107.7978,107.8641,38936.0
2018-08-28 15:40:00,146.54,146.54,146.47,146.49,64701.0,107.8641,107.8641,107.8125,107.8273,64701.0
2018-08-28 15:50:00,146.48,146.62,146.4,146.59,194142.0,107.8199,107.9229,107.761,107.9009,194142.0
2018-08-29 09:30:00,146.75,147.1,146.6,146.83,102374.0,108.0186,108.2763,107.9082,108.0775,102374.0
2018-08-29 09:40:00,146.82,147.04,146.75,146.77,43089.0,108.0702,108.2321,108.0186,108.0334,43089.0
2018-08-29 09:50:00,146.76,147.01,146.73,146.96,38767.0,108.026,108.21,108.0039,108.1732,38767.0
2018-08-29 10:00:00,146.97,147.12,146.88,147.08,40669.0,108.1806,108.291,108.1143,108.2615,40669.0
2018-08-29 10:10:00,147.08,147.16,146.96,146.98,53388.0,108.2615,108.3204,108.1732,108.1879,53388.0
2018-08-29 10:20:00,146.98,147.11,146.96,147.09,46397.0,108.1879,108.2836,108.1732,108.2689,46397.0
2018-08-29 10:30:00,147.08,147.11,146.93,146.97,41447.0,108.2615,108.2836,108.1511,108.1806,41447.0
2018-08-29 10:40:00,146.98,147.06,146.9,146.97,36329.0,108.1879,108.2468,108.129,108.1806,36329.0
2018-08-29 10:50:00,146.97,147.06,146.87,147.06,33733.0,108.1806,108.2468,108.107,108.2468,33733.0
2018-08-29 11:00:00,147.05,147.38,147.05,147.33,122805.0,108.2395,108.4824,108.2395,108.4456,122805.0
2018-08-29 11:10:00,147.34,147.58,147.34,147.53,54070.0,108.4529,108.6296,108.4529,108.5928,54070.0
2018-08-29 11:20:00,147.52,147.77,147.52,147.71,64989.0,108.5854,108.7694,108.5854,108.7253,64989.0
2018-08-29 11:30:00,147.71,147.81,147.65,147.68,61537.0,108.7253,108.7989,108.6811,108.7032,61537.0
2018-08-29 11:40:00,147.68,147.78,147.64,147.75,50972.0,108.7032,108.7768,108.6737,108.7547,50972.0
2018-08-29 11:50:00,147.75,147.77,147.63,147.69,42605.0,108.7547,108.7694,108.6664,108.7105,42605.0
2018-08-29 12:00:00,147.68,147.8,147.68,147.78,32856.0,108.7032,108.7915,108.7032,108.7768,32856.0
2018-08-29 12:10:00,147.77,147.92,147.77,147.91,47540.0,108.7694,108.8798,108.7694,108.8725,47540.0
2018-08-29 12:20:00,147.91,147.93,147.72,147.76,44646.0,108.8725,108.8872,108.7326,108.7621,44646.0
2018-08-29 12:30:00,147.75,147.9,147.74,147.86,34882.0,108.7547,108.8651,108.7473,108.8357,34882.0
2018-08-29 12:40:00,147.85,147.86,147.76,147.79,36258.0,108.8283,108.8357,108.7621,108.7841,36258.0
2018-08-29 12:50:00,147.8,147.86,147.77,147.81,22698.0,108.7915,108.8357,108.7694,108.7989,22698.0
2018-08-29 13:00:00,147.8,147.85,147.78,147.81,31547.0,108.7915,108.8283,108.7768,108.7989,31547.0
2018-08-29 13:10:00,147.81,147.81,147.68,147.71,22293.0,108.7989,108.7989,108.7032,108.7253,22293.0
2018-08-29 13:20:00,147.7,147.71,147.62,147.68,28025.0,108.7179,108.7253,108.659,108.7032,28025.0
2018-08-29 13:30:00,147.68,147.7,147.66,147.69,22480.0,108.7032,108.7179,108.6885,108.7105,22480.0
2018-08-29 13:40:00,147.7,147.7,147.54,147.57,21370.0,108.7179,108.7179,108.6001,108.6222,21370.0
2018-08-29 13:50:00,147.58,147.59,147.5,147.53,25344.0,108.6296,108.6369,108.5707,108.5928,25344.0
2018-08-29 14:00:00,147.52,147.66,147.48,147.64,47891.0,108.5854,108.6885,108.556,108.6737,47891.0
2018-08-29 14:10:00,147.65,147.71,147.61,147.67,22923.0,108.6811,108.7253,108.6517,108.6958,22923.0
2018-08-29 14:20:00,147.67,147.7,147.61,147.66,17875.0,108.6958,108.7179,108.6517,108.6885,17875.0
2018-08-29 14:30:00,147.65,147.75,147.65,147.66,28175.0,108.6811,108.7547,108.6811,108.6885,28175.0
2018-08-29 14:40:00,147.67,147.69,147.64,147.65,24155.0,108.6958,108.7105,108.6737,108.6811,24155.0
2018-08-29 14:50:00,147.66,147.66,147.57,147.58,22480.0,108.6885,108.6885,108.6222,108.6296,22480.0
2018-08-29 15:00:00,147.59,147.64,147.59,147.62,23985.0,108.6369,108.6737,108.6369,108.659,23985.0
2018-08-29 15:10:00,147.62,147.66,147.61,147.63,26536.0,108.659,108.6885,108.6517,108.6664,26536.0
2018-08-29 15:20:00,147.64,147.64,147.49,147.61,96490.0,108.6737,108.6737,108.5633,108.6517,96490.0
2018-08-29 15:30:00,147.6,147.69,147.6,147.65,51493.0,108.6443,108.7105,108.6443,108.6811,51493.0
2018-08-29 15:40:00,147.66,147.68,147.55,147.58,84892.0,108.6885,108.7032,108.6075,108.6296,84892.0
2018-08-29 15:50:00,147.58,147.61,147.48,147.56,181729.0,108.6296,108.6517,108.556,108.6148,181729.0
2018-08-30 09:30:00,147.03,147.3,146.69,146.77,105100.0,108.2247,108.4235,107.9745,108.0334,105100.0
2018-08-30 09:40:00,146.8,147.11,146.7,146.97,58162.0,108.0554,108.2836,107.9818,108.1806,58162.0
2018-08-30 09:50:00,146.98,147.0,146.8,146.95,38884.0,108.1879,108.2026,108.0554,108.1658,38884.0
2018-08-30 10:00:00,146.94,147.11,146.75,146.82,73208.0,108.1585,108.2836,108.0186,108.0702,73208.0
2018-08-30 10:10:00,146.82,146.99,146.78,146.78,29469.0,108.0702,108.1953,108.0407,108.0407,29469.0
2018-08-30 10:20:00,146.78,146.9,146.75,146.82,36926.0,108.0407,108.129,108.0186,108.0702,36926.0
2018-08-30 10:30:00,146.82,146.87,146.7,146.78,48069.0,108.0702,108.107,107.9818,108.0407,48069.0
2018-08-30 10:40:00,146.78,146.8,146.52,146.58,51332.0,108.0407,108.0554,107.8493,107.8935,51332.0
2018-08-30 10:50:00,146.57,146.62,146.4,146.4,37297.0,107.8861,107.9229,107.761,107.761,37297.0
2018-08-30 11:00:00,146.42,146.5,146.14,146.29,72044.0,107.7757,107.8346,107.5696,107.68,72044.0
2018-08-30 11:10:00,146.28,146.37,146.24,146.29,42457.0,107.6727,107.7389,107.6432,107.68,42457.0
2018-08-30 11:20:00,146.28,146.31,145.98,146.06,51836.0,107.6727,107.6948,107.4519,107.5107,51836.0
2018-08-30 11:30:00,146.07,146.17,146.02,146.04,49934.0,107.5181,107.5917,107.4813,107.496,49934.0
2018-08-30 11:40:00,146.05,146.2,146.0,146.16,48475.0,107.5034,107.6138,107.4666,107.5843,48475.0
2018-08-30 11:50:00,146.16,146.17,146.04,146.06,27774.0,107.5843,107.5917,107.496,107.5107,27774.0
2018-08-30 12:00:00,146.07,146.18,145.9,145.9,44974.0,107.5181,107.5991,107.393,107.393,44974.0
2018-08-30 12:10:00,145.89,145.99,145.82,145.9,43109.0,107.3856,107.4592,107.3341,107.393,43109.0
2018-08-30 12:20:00,145.89,145.97,145.86,145.88,37175.0,107.3856,107.4445,107.3635,107.3782,37175.0
2018-08-30 12:30:00,145.88,145.98,145.83,145.96,44625.0,107.3782,107.4519,107.3414,107.4371,44625.0
2018-08-30 12:40:00,145.97,145.98,145.77,145.78,48130.0,107.4445,107.4519,107.2973,107.3046,48130.0
2018-08-30 12:50:00,145.77,145.98,145.77,145.88,36204.0,107.2973,107.4519,107.2973,107.3782,36204.0
2018-08-30 13:00:00,145.86,146.03,145.86,146.02,24846.0,107.3635,107.4887,107.3635,107.4813,24846.0
2018-08-30 13:10:00,146.01,146.07,145.94,146.03,32560.0,107.4739,107.5181,107.4224,107.4887,32560.0
2018-08-30 13:20:00,146.04,146.1,146.04,146.06,41628.0,107.496,107.5402,107.496,107.5107,41628.0
2018-08-30 13:30:00,146.05,146.21,146.05,146.21,34096.0,107.5034,107.6212,107.5034,107.6212,34096.0
2018-08-30 13:40:00,146.2,146.29,146.17,146.29,28472.0,107.6138,107.68,107.5917,107.68,28472.0
2018-08-30 13:50:00,146.28,146.3,146.2,146.23,23459.0,107.6727,107.6874,107.6138,107.6359,23459.0
2018-08-30 14:00:00,146.25,146.3,146.07,146.1,50895.0,107.6506,107.6874,107.5181,107.5402,50895.0
2018-08-30 14:10:00,146.11,146.2,145.76,145.77,72288.0,107.5475,107.6138,107.2899,107.2973,72288.0
2018-08-30 14:20:00,145.76,145.88,145.6,145.66,82363.0,107.2899,107.3782,107.1721,107.2163,82363.0
2018-08-30 14:30:00,145.64,145.77,145.62,145.74,31115.0,107.2016,107.2973,107.1869,107.2752,31115.0
2018-08-30 14:40:00,145.75,145.76,145.55,145.61,45009.0,107.2826,107.2899,107.1353,107.1795,45009.0
2018-08-30 14:50:00,145.61,145.61,145.42,145.46,47553.0,107.1795,107.1795,107.0397,107.0691,47553.0
2018-08-30 15:00:00,145.44,145.48,145.25,145.45,59796.0,107.0544,107.0838,106.9145,107.0617,59796.0
2018-08-30 15:10:00,145.46,145.59,145.38,145.54,57464.0,107.0691,107.1648,107.0102,107.128,57464.0
2018-08-30 15:20:00,145.54,145.76,145.51,145.71,34877.0,107.128,107.2899,107.1059,107.2531,34877.0
2018-08-30 15:30:00,145.72,145.8,145.69,145.8,60551.0,107.2605,107.3194,107.2384,107.3194,60551.0
2018-08-30 15:40:00,145.79,145.9,145.75,145.83,83590.0,107.312,107.393,107.2826,107.3414,83590.0
2018-08-30 15:50:00,145.81,146.0,145.79,145.93,174642.0,107.3267,107.4666,107.312,107.4151,174642.0
2018-08-31 09:30:00,145.72,146.21,145.72,146.09,88629.0,107.2605,107.6212,107.2605,107.5328,88629.0
2018-08-31 09:40:00,146.06,146.56,146.04,146.25,75161.0,107.5107,107.8788,107.496,107.6506,75161.0
2018-08-31 09:50:00,146.28,146.56,146.16,146.52,49188.0,107.6727,107.8788,107.5843,107.8493,49188.0
2018-08-31 10:00:00,146.55,146.73,146.3,146.62,70241.0,107.8714,108.0039,107.6874,107.9229,70241.0
2018-08-31 10:10:00,146.63,146.78,146.58,146.64,45715.0,107.9303,108.0407,107.8935,107.9377,45715.0
2018-08-31 10:20:00,146.68,146.75,146.53,146.62,46914.0,107.9671,108.0186,107.8567,107.9229,46914.0
2018-08-31 10:30:00,146.62,146.71,146.54,146.59,50904.0,107.9229,107.9892,107.8641,107.9009,50904.0
2018-08-31 10:40:00,146.58,146.63,146.39,146.47,33394.0,107.8935,107.9303,107.7536,107.8125,33394.0
2018-08-31 10:50:00,146.47,146.61,146.34,146.42,73614.0,107.8125,107.9156,107.7168,107.7757,73614.0
2018-08-31 11:00:00,146.44,146.59,146.14,146.14,102413.0,107.7904,107.9009,107.5696,107.5696,102413.0
2018-08-31 11:10:00,146.17,146.28,146.03,146.22,83762.0,107.5917,107.6727,107.4887,107.6285,83762.0
2018-08-31 11:20:00,146.22,146.22,146.04,146.1,35436.0,107.6285,107.6285,107.496,107.5402,35436.0
2018-08-31 11:30:00,146.1,146.36,146.1,146.33,46711.0,107.5402,107.7316,107.5402,107.7095,46711.0
2018-08-31 11:40:00,146.32,146.4,146.17,146.24,28254.0,107.7021,107.761,107.5917,107.6432,28254.0
2018-08-31 11:50:00,146.24,146.32,146.14,146.15,33540.0,107.6432,107.7021,107.5696,107.577,33540.0
2018-08-31 12:00:00,146.14,146.14,145.87,145.96,30434.0,107.5696,107.5696,107.3709,107.4371,30434.0
2018-08-31 12:10:00,145.94,146.06,145.88,145.98,21663.0,107.4224,107.5107,107.3782,107.4519,21663.0
2018-08-31 12:20:00,145.99,146.0,145.83,145.95,26087.0,107.4592,107.4666,107.3414,107.4298,26087.0
2018-08-31 12:30:00,145.95,145.96,145.7,145.84,50697.0,107.4298,107.4371,107.2458,107.3488,50697.0
2018-08-31 12:40:00,145.82,145.9,145.72,145.73,23594.0,107.3341,107.393,107.2605,107.2678,23594.0
2018-08-31 12:50:00,145.73,145.75,145.66,145.73,34830.0,107.2678,107.2826,107.2163,107.2678,34830.0
2018-08-31 13:00:00,145.75,145.75,145.54,145.69,38107.0,107.2826,107.2826,107.128,107.2384,38107.0
2018-08-31 13:10:00,145.7,145.72,145.59,145.67,27566.0,107.2458,107.2605,107.1648,107.2237,27566.0
2018-08-31 13:20:00,145.67,145.8,145.65,145.66,24615.0,107.2237,107.3194,107.209,107.2163,24615.0
2018-08-31 13:30:00,145.66,145.82,145.6,145.77,29041.0,107.2163,107.3341,107.1721,107.2973,29041.0
2018-08-31 13:40:00,145.76,145.8,145.74,145.8,15333.0,107.2899,107.3194,107.2752,107.3194,15333.0
2018-08-31 13:50:00,145.79,145.88,145.75,145.86,24839.0,107.312,107.3782,107.2826,107.3635,24839.0
2018-08-31 14:00:00,145.87,145.9,145.72,145.74,26346.0,107.3709,107.393,107.2605,107.2752,26346.0
2018-08-31 14:10:00,145.75,145.8,145.67,145.79,16214.0,107.2826,107.3194,107.2237,107.312,16214.0
2018-08-31 14:20:00,145.82,145.84,145.7,145.84,28108.0,107.3341,107.3488,107.2458,107.3488,28108.0
2018-08-31 14:30:00,145.83,146.15,145.79,146.13,194554.0,107.3414,107.577,107.312,107.5623,194554.0
2018-08-31 14:40:00,146.12,146.27,146.11,146.21,41635.0,107.5549,107.6653,107.5475,107.6212,41635.0
2018-08-31 14:50:00,146.22,146.3,146.13,146.17,46845.0,107.6285,107.6874,107.5623,107.5917,46845.0
2018-08-31 15:00:00,146.17,146.36,146.16,146.36,41655.0,107.5917,107.7316,107.5843,107.7316,41655.0
2018-08-31 15:10:00,146.36,146.41,146.31,146.33,38200.0,107.7316,107.7684,107.6948,107.7095,38200.0
2018-08-31 15:20:00,146.33,146.34,146.05,146.07,42642.0,107.7095,107.7168,107.5034,107.5181,42642.0
2018-08-31 15:30:00,146.07,146.38,146.07,146.32,54396.0,107.5181,107.7463,107.5181,107.7021,54396.0
2018-08-31 15:40:00,146.31,146.52,146.25,146.46,106596.0,107.6948,107.8493,107.6506,107.8052,106596.0
2018-08-31 15:50:00,146.47,146.59,146.41,146.44,255297.0,107.8125,107.9009,107.7684,107.7904,255297.0
2018-09-04 09:30:00,145.98,146.19,145.12,145.36,174019.0,107.4519,107.6064,106.8188,106.9955,174019.0
2018-09-04 09:40:00,145.37,145.49,145.06,145.15,78800.0,107.0029,107.0912,106.7747,106.8409,78800.0
2018-09-04 09:50:00,145.14,145.37,145.03,145.37,52260.0,106.8336,107.0029,106.7526,107.0029,52260.0
2018-09-04 10:00:00,145.38,145.58,145.15,145.36,61606.0,107.0102,107.1574,106.8409,106.9955,61606.0
2018-09-04 10:10:00,145.36,145.6,145.36,145.59,46924.0,106.9955,107.1721,106.9955,107.1648,46924.0
2018-09-04 10:20:00,145.61,145.76,145.52,145.55,62672.0,107.1795,107.2899,107.1133,107.1353,62672.0
2018-09-04 10:30:00,145.56,145.63,145.33,145.39,38280.0,107.1427,107.1942,106.9734,107.0176,38280.0
2018-09-04 10:40:00,145.38,145.48,145.29,145.39,81070.0,107.0102,107.0838,106.944,107.0176,81070.0
2018-09-04 10:50:00,145.4,145.61,145.26,145.27,53677.0,107.0249,107.1795,106.9219,106.9292,53677.0
2018-09-04 11:00:00,145.27,145.41,145.24,145.29,36632.0,106.9292,107.0323,106.9072,106.944,36632.0
2018-09-04 11:10:00,145.3,145.32,145.11,145.26,38193.0,106.9513,106.966,106.8115,106.9219,38193.0
2018-09-04 11:20:00,145.26,145.36,145.21,145.25,41697.0,106.9219,106.9955,106.8851,106.9145,41697.0
2018-09-04 11:30:00,145.24,145.42,145.2,145.4,37212.0,106.9072,107.0397,106.8777,107.0249,37212.0
2018-09-04 11:40:00,145.4,145.41,145.23,145.3,25684.0,107.0249,107.0323,106.8998,106.9513,25684.0
2018-09-04 11:50:00,145.31,145.32,145.14,145.14,29172.0,106.9587,106.966,106.8336,106.8336,29172.0
2018-09-04 12:00:00,145.16,145.2,144.89,144.92,69341.0,106.8483,106.8777,106.6495,106.6716,69341.0
2018-09-04 12:10:00,144.94,145.01,144.92,144.95,29801.0,106.6863,106.7379,106.6716,106.6937,29801.0
2018-09-04 12:20:00,144.95,145.01,144.81,144.99,43431.0,106.6937,106.7379,106.5906,106.7231,43431.0
2018-09-04 12:30:00,144.99,145.1,144.94,144.98,40087.0,106.7231,106.8041,106.6863,106.7158,40087.0
2018-09-04 12:40:00,144.97,145.11,144.97,145.09,38353.0,106.7084,106.8115,106.7084,106.7968,38353.0
2018-09-04 12:50:00,145.06,145.18,145.03,145.09,20914.0,106.7747,106.863,106.7526,106.7968,20914.0
2018-09-04 13:00:00,145.1,145.2,145.05,145.18,31995.0,106.8041,106.8777,106.7673,106.863,31995.0
2018-09-04 13:10:00,145.2,145.24,145.11,145.11,24860.0,106.8777,106.9072,106.8115,106.8115,24860.0
2018-09-04 13:20:00,145.12,145.19,145.11,145.16,19254.0,106.8188,106.8704,106.8115,106.8483,19254.0
2018-09-04 13:30:00,145.18,145.38,145.16,145.27,21615.0,106.863,107.0102,106.8483,106.9292,21615.0
2018-09-04 13:40:00,145.27,145.46,145.25,145.41,26490.0,106.9292,107.0691,106.9145,107.0323,26490.0
2018-09-04 13:50:00,145.41,145.51,145.39,145.44,19572.0,107.0323,107.1059,107.0176,107.0544,19572.0
2018-09-04 14:00:00,145.45,145.53,145.42,145.43,22136.0,107.0617,107.1206,107.0397,107.047,22136.0
2018-09-04 14:10:00,145.43,145.49,145.33,145.4,42858.0,107.047,107.0912,106.9734,107.0249,42858.0
2018-09-04 14:20:00,145.38,145.6,145.38,145.55,33141.0,107.0102,107.1721,107.0102,107.1353,33141.0
2018-09-04 14:30:00,145.52,145.6,145.47,145.54,26131.0,107.1133,107.1721,107.0765,107.128,26131.0
2018-09-04 14:40:00,145.55,145.65,145.49,145.51,41125.0,107.1353,107.209,107.0912,107.1059,41125.0
2018-09-04 14:50:00,145.5,145.68,145.47,145.63,67371.0,107.0985,107.231,107.0765,107.1942,67371.0
2018-09-04 15:00:00,145.64,145.77,145.55,145.7,37877.0,107.2016,107.2973,107.1353,107.2458,37877.0
2018-09-04 15:10:00,145.7,145.76,145.63,145.64,41557.0,107.2458,107.2899,107.1942,107.2016,41557.0
2018-09-04 15:20:00,145.63,145.71,145.6,145.62,43484.0,107.1942,107.2531,107.1721,107.1869,43484.0
2018-09-04 15:30:00,145.63,145.74,145.62,145.72,53034.0,107.1942,107.2752,107.1869,107.2605,53034.0
2018-09-04 15:40:00,145.72,145.73,145.51,145.52,84626.0,107.2605,107.2678,107.1059,107.1133,84626.0
2018-09-04 15:50:00,145.53,145.68,145.41,145.68,218906.0,107.1206,107.231,107.0323,107.231,218906.0
2018-09-05 09:30:00,145.19,145.45,145.05,145.38,118468.0,106.8704,107.0617,106.7673,107.0102,118468.0
2018-09-05 09:40:00,145.39,145.61,145.24,145.56,47702.0,107.0176,107.1795,106.9072,107.1427,47702.0
2018-09-05 09:50:00,145.57,145.92,145.42,145.78,60696.0,107.1501,107.4077,107.0397,107.3046,60696.0
2018-09-05 10:00:00,145.8,146.31,145.8,146.3,98717.0,107.3194,107.6948,107.3194,107.6874,98717.0
2018-09-05 10:10:00,146.32,146.34,145.99,146.04,63165.0,107.7021,107.7168,107.4592,107.496,63165.0
2018-09-05 10:20:00,146.05,146.07,145.81,146.02,52045.0,107.5034,107.5181,107.3267,107.4813,52045.0
2018-09-05 10:30:00,146.03,146.05,145.92,145.95,46645.0,107.4887,107.5034,107.4077,107.4298,46645.0
2018-09-05 10:40:00,145.95,146.19,145.89,146.06,65708.0,107.4298,107.6064,107.3856,107.5107,65708.0
2018-09-05 10:50:00,146.04,146.25,146.02,146.21,53084.0,107.496,107.6506,107.4813,107.6212,53084.0
2018-09-05 11:00:00,146.22,146.49,146.21,146.44,68662.0,107.6285,107.8273,107.6212,107.7904,68662.0
2018-09-05 11:10:00,146.42,146.48,146.16,146.47,63277.0,107.7757,107.8199,107.5843,107.8125,63277.0
2018-09-05 11:20:00,146.47,146.5,146.06,146.07,42782.0,107.8125,107.8346,107.5107,107.5181,42782.0
2018-09-05 11:30:00,146.07,146.26,146.01,146.23,32305.0,107.5181,107.658,107.4739,107.6359,32305.0
2018-09-05 11:40:00,146.22,146.26,146.18,146.25,49394.0,107.6285,107.658,107.5991,107.6506,49394.0
2018-09-05 11:50:00,146.24,146.32,146.06,146.06,48012.0,107.6432,107.7021,107.5107,107.5107,48012.0
2018-09-05 12:00:00,146.06,146.24,146.03,146.21,33731.0,107.5107,107.6432,107.4887,107.6212,33731.0
2018-09-05 12:10:00,146.2,146.23,146.1,146.2,19649.0,107.6138,107.6359,107.5402,107.6138,19649.0
2018-09-05 12:20:00,146.2,146.23,146.12,146.2,20030.0,107.6138,107.6359,107.5549,107.6138,20030.0
2018-09-05 12:30:00,146.21,146.42,146.21,146.38,25271.0,107.6212,107.7757,107.6212,107.7463,25271.0
2018-09-05 12:40:00,146.38,146.38,146.24,146.28,21244.0,107.7463,107.7463,107.6432,107.6727,21244.0
2018-09-05 12:50:00,146.27,146.28,146.1,146.1,28634.0,107.6653,107.6727,107.5402,107.5402,28634.0
2018-09-05 13:00:00,146.1,146.31,146.1,146.28,54033.0,107.5402,107.6948,107.5402,107.6727,54033.0
2018-09-05 13:10:00,146.27,146.42,146.25,146.38,23175.0,107.6653,107.7757,107.6506,107.7463,23175.0
2018-09-05 13:20:00,146.38,146.45,146.37,146.4,23442.0,107.7463,107.7978,107.7389,107.761,23442.0
2018-09-05 13:30:00,146.39,146.51,146.37,146.47,37375.0,107.7536,107.842,107.7389,107.8125,37375.0
2018-09-05 13:40:00,146.47,146.47,146.28,146.31,23549.0,107.8125,107.8125,107.6727,107.6948,23549.0
2018-09-05 13:50:00,146.31,146.34,146.27,146.29,20643.0,107.6948,107.7168,107.6653,107.68,20643.0
2018-09-05 14:00:00,146.3,146.34,146.24,146.29,25788.0,107.6874,107.7168,107.6432,107.68,25788.0
2018-09-05 14:10:00,146.29,146.41,146.24,146.4,19888.0,107.68,107.7684,107.6432,107.761,19888.0
2018-09-05 14:20:00,146.4,146.47,146.36,146.39,27660.0,107.761,107.8125,107.7316,107.7536,27660.0
2018-09-05 14:30:00,146.4,146.58,146.38,146.55,43420.0,107.761,107.8935,107.7463,107.8714,43420.0
2018-09-05 14:40:00,146.55,146.58,146.45,146.46,30133.0,107.8714,107.8935,107.7978,107.8052,30133.0
2018-09-05 14:50:00,146.46,146.51,146.36,146.51,33620.0,107.8052,107.842,107.7316,107.842,33620.0
2018-09-05 15:00:00,146.5,146.52,146.41,146.45,47360.0,107.8346,107.8493,107.7684,107.7978,47360.0
2018-09-05 15:10:00,146.45,146.59,146.42,146.56,32404.0,107.7978,107.9009,107.7757,107.8788,32404.0
2018-09-05 15:20:00,146.56,146.7,146.56,146.65,83176.0,107.8788,107.9818,107.8788,107.945,83176.0
2018-09-05 15:30:00,146.65,146.7,146.55,146.61,66075.0,107.945,107.9818,107.8714,107.9156,66075.0
2018-09-05 15:40:00,146.6,146.68,146.5,146.5,117322.0,107.9082,107.9671,107.8346,107.8346,117322.0
2018-09-05 15:50:00,146.49,146.75,146.45,146.66,250007.0,107.8273,108.0186,107.7978,107.9524,250007.0
2018-09-06 09:30:00,146.88,147.66,146.68,147.09,154118.0,108.1143,108.6885,107.9671,108.2689,154118.0
2018-09-06 09:40:00,147.09,147.29,147.01,147.09,64327.0,108.2689,108.4161,108.21,108.2689,64327.0
2018-09-06 09:50:00,147.08,147.1,146.84,146.99,55101.0,108.2615,108.2763,108.0849,108.1953,55101.0
2018-09-06 10:00:00,147.01,147.03,146.51,146.53,50533.0,108.21,108.2247,107.842,107.8567,50533.0
2018-09-06 10:10:00,146.52,146.53,146.26,146.41,42999.0,107.8493,107.8567,107.658,107.7684,42999.0
2018-09-06 10:20:00,146.41,146.43,146.27,146.4,39998.0,107.7684,107.7831,107.6653,107.761,39998.0
2018-09-06 10:30:00,146.4,146.4,145.93,146.05,78142.0,107.761,107.761,107.4151,107.5034,78142.0
2018-09-06 10:40:00,146.04,146.14,145.89,145.96,59034.0,107.496,107.5696,107.3856,107.4371,59034.0
2018-09-06 10:50:00,145.97,146.01,145.77,145.93,50643.0,107.4445,107.4739,107.2973,107.4151,50643.0
2018-09-06 11:00:00,145.95,145.98,145.62,145.72,54098.0,107.4298,107.4519,107.1869,107.2605,54098.0
2018-09-06 11:10:00,145.71,145.74,145.54,145.58,52733.0,107.2531,107.2752,107.128,107.1574,52733.0
2018-09-06 11:20:00,145.58,145.78,145.54,145.66,32573.0,107.1574,107.3046,107.128,107.2163,32573.0
2018-09-06 11:30:00,145.65,145.85,145.64,145.8,44649.0,107.209,107.3562,107.2016,107.3194,44649.0
2018-09-06 11:40:00,145.83,146.03,145.8,146.03,48648.0,107.3414,107.4887,107.3194,107.4887,48648.0
2018-09-06 11:50:00,146.02,146.26,145.99,146.15,34617.0,107.4813,107.658,107.4592,107.577,34617.0
2018-09-06 12:00:00,146.15,146.2,146.05,146.17,29159.0,107.577,107.6138,107.5034,107.5917,29159.0
2018-09-06 12:10:00,146.17,146.17,146.06,146.07,48690.0,107.5917,107.5917,107.5107,107.5181,48690.0
2018-09-06 12:20:00,146.09,146.15,146.04,146.07,25201.0,107.5328,107.577,107.496,107.5181,25201.0
2018-09-06 12:30:00,146.08,146.15,146.03,146.05,23636.0,107.5255,107.577,107.4887,107.5034,23636.0
2018-09-06 12:40:00,146.03,146.12,146.01,146.03,24882.0,107.4887,107.5549,107.4739,107.4887,24882.0
2018-09-06 12:50:00,146.03,146.04,145.87,145.89,42602.0,107.4887,107.496,107.3709,107.3856,42602.0
2018-09-06 13:00:00,145.87,145.93,145.77,145.81,60649.0,107.3709,107.4151,107.2973,107.3267,60649.0
2018-09-06 13:10:00,145.82,145.94,145.75,145.94,30593.0,107.3341,107.4224,107.2826,107.4224,30593.0
2018-09-06 13:20:00,145.94,145.97,145.89,145.96,24632.0,107.4224,107.4445,107.3856,107.4371,24632.0
2018-09-06 13:30:00,145.97,146.05,145.92,145.99,22618.0,107.4445,107.5034,107.4077,107.4592,22618.0
2018-09-06 13:40:00,146.0,146.12,145.97,146.06,32946.0,107.4666,107.5549,107.4445,107.5107,32946.0
2018-09-06 13:50:00,146.06,146.14,146.04,146.12,21526.0,107.5107,107.5696,107.496,107.5549,21526.0
2018-09-06 14:00:00,146.13,146.29,146.12,146.29,36903.0,107.5623,107.68,107.5549,107.68,36903.0
2018-09-06 14:10:00,146.28,146.4,146.27,146.36,35822.0,107.6727,107.761,107.6653,107.7316,35822.0
2018-09-06 14:20:00,146.37,146.38,146.28,146.3,38461.0,107.7389,107.7463,107.6727,107.6874,38461.0
2018-09-06 14:30:00,146.31,146.5,146.3,146.47,52221.0,107.6948,107.8346,107.6874,107.8125,52221.0
2018-09-06 14:40:00,146.47,146.65,146.46,146.59,58150.0,107.8125,107.945,107.8052,107.9009,58150.0
2018-09-06 14:50:00,146.6,146.71,146.56,146.69,43167.0,107.9082,107.9892,107.8788,107.9745,43167.0
2018-09-06 15:00:00,146.7,146.86,146.67,146.84,56055.0,107.9818,108.0996,107.9597,108.0849,56055.0
2018-09-06 15:10:00,146.85,146.97,146.84,146.93,62666.0,108.0922,108.1806,108.0849,108.1511,62666.0
2018-09-06 15:20:00,146.93,147.04,146.92,147.03,71589.0,108.1511,108.2321,108.1438,108.2247,71589.0
2018-09-06 15:30:00,147.04,147.07,146.79,146.82,101613.0,108.2321,108.2542,108.0481,108.0702,101613.0
2018-09-06 15:40:00,146.82,146.83,146.69,146.7,169167.0,108.0702,108.0775,107.9745,107.9818,169167.0
2018-09-06 15:50:00,146.69,146.75,146.3,146.42,499303.0,107.9745,108.0186,107.6874,107.7757,499303.0
2018-09-07 09:30:00,145.94,146.51,145.8,146.25,147235.0,107.4224,107.842,107.3194,107.6506,147235.0
2018-09-07 09:40:00,146.26,146.5,145.99,146.03,119301.0,107.658,107.8346,107.4592,107.4887,119301.0
2018-09-07 09:50:00,146.02,146.05,145.61,145.67,91452.0,107.4813,107.5034,107.1795,107.2237,91452.0
2018-09-07 10:00:00,145.67,146.01,145.65,145.91,80383.0,107.2237,107.4739,107.209,107.4003,80383.0
2018-09-07 10:10:00,145.92,146.18,145.92,145.99,149784.0,107.4077,107.5991,107.4077,107.4592,149784.0
2018-09-07 10:20:00,145.98,146.12,145.83,145.97,57749.0,107.4519,107.5549,107.3414,107.4445,57749.0
2018-09-07 10:30:00,145.96,146.47,145.96,146.26,118902.0,107.4371,107.8125,107.4371,107.658,118902.0
2018-09-07 10:40:00,146.27,146.29,146.01,146.22,72922.0,107.6653,107.68,107.4739,107.6285,72922.0
2018-09-07 10:50:00,146.23,146.34,146.15,146.2,69015.0,107.6359,107.7168,107.577,107.6138,69015.0
2018-09-07 11:00:00,146.2,146.21,145.81,145.94,76006.0,107.6138,107.6212,107.3267,107.4224,76006.0
2018-09-07 11:10:00,145.94,146.06,145.87,145.94,55639.0,107.4224,107.5107,107.3709,107.4224,55639.0
2018-09-07 11:20:00,145.95,146.04,145.91,146.02,55470.0,107.4298,107.496,107.4003,107.4813,55470.0
2018-09-07 11:30:00,146.02,146.13,145.88,146.1,54172.0,107.4813,107.5623,107.3782,107.5402,54172.0
2018-09-07 11:40:00,146.1,146.11,145.96,146.07,57200.0,107.5402,107.5475,107.4371,107.5181,57200.0
2018-09-07 11:50:00,146.08,146.16,146.02,146.04,42679.0,107.5255,107.5843,107.4813,107.496,42679.0
2018-09-07 12:00:00,146.05,146.1,145.45,145.5,86840.0,107.5034,107.5402,107.0617,107.0985,86840.0
2018-09-07 12:10:00,145.5,145.8,145.48,145.55,70448.0,107.0985,107.3194,107.0838,107.1353,70448.0
2018-09-07 12:20:00,145.55,145.63,145.4,145.46,39030.0,107.1353,107.1942,107.0249,107.0691,39030.0
2018-09-07 12:30:00,145.45,145.57,145.36,145.38,45186.0,107.0617,107.1501,106.9955,107.0102,45186.0
2018-09-07 12:40:00,145.37,145.43,145.12,145.4,53674.0,107.0029,107.047,106.8188,107.0249,53674.0
2018-09-07 12:50:00,145.4,145.55,145.4,145.49,39211.0,107.0249,107.1353,107.0249,107.0912,39211.0
2018-09-07 13:00:00,145.5,145.5,145.42,145.44,31355.0,107.0985,107.0985,107.0397,107.0544,31355.0
2018-09-07 13:10:00,145.44,145.46,145.32,145.33,38775.0,107.0544,107.0691,106.966,106.9734,38775.0
2018-09-07 13:20:00,145.33,145.46,145.31,145.46,27741.0,106.9734,107.0691,106.9587,107.0691,27741.0
2018-09-07 13:30:00,145.46,145.52,145.36,145.4,28340.0,107.0691,107.1133,106.9955,107.0249,28340.0
2018-09-07 13:40:00,145.4,145.41,145.3,145.36,36409.0,107.0249,107.0323,106.9513,106.9955,36409.0
2018-09-07 13:50:00,145.36,145.46,145.29,145.29,34911.0,106.9955,107.0691,106.944,106.944,34911.0
2018-09-07 14:00:00,145.28,145.41,145.26,145.4,28706.0,106.9366,107.0323,106.9219,107.0249,28706.0
2018-09-07 14:10:00,145.4,145.68,145.39,145.51,47895.0,107.0249,107.231,107.0176,107.1059,47895.0
2018-09-07 14:20:00,145.51,145.74,145.47,145.73,59450.0,107.1059,107.2752,107.0765,107.2678,59450.0
2018-09-07 14:30:00,145.72,145.72,145.6,145.62,50406.0,107.2605,107.2605,107.1721,107.1869,50406.0
2018-09-07 14:40:00,145.63,145.71,145.59,145.63,47909.0,107.1942,107.2531,107.1648,107.1942,47909.0
2018-09-07 14:50:00,145.63,145.76,145.5,145.72,65694.0,107.1942,107.2899,107.0985,107.2605,65694.0
2018-09-07 15:00:00,145.72,145.74,145.65,145.69,45617.0,107.2605,107.2752,107.209,107.2384,45617.0
2018-09-07 15:10:00,145.68,145.77,145.68,145.72,53834.0,107.231,107.2973,107.231,107.2605,53834.0
2018-09-07 15:20:00,145.72,145.77,145.62,145.7,60914.0,107.2605,107.2973,107.1869,107.2458,60914.0
2018-09-07 15:30:00,145.71,145.79,145.57,145.66,102436.0,107.2531,107.312,107.1501,107.2163,102436.0
2018-09-07 15:40:00,145.65,145.66,145.45,145.5,161612.0,107.209,107.2163,107.0617,107.0985,161612.0
2018-09-07 15:50:00,145.5,145.62,145.39,145.47,558044.0,107.0985,107.1869,107.0176,107.0765,558044.0
2018-09-10 09:30:00,146.6,146.91,146.07,146.74,253561.0,107.9082,108.1364,107.5181,108.0113,253561.0
2018-09-10 09:40:00,146.73,146.99,146.68,146.99,105305.0,108.0039,108.1953,107.9671,108.1953,105305.0
2018-09-10 09:50:00,146.99,147.3,146.99,147.15,126473.0,108.1953,108.4235,108.1953,108.3131,126473.0
2018-09-10 10:00:00,147.14,147.2,146.89,147.1,89409.0,108.3057,108.3499,108.1217,108.2763,89409.0
2018-09-10 10:10:00,147.09,147.26,147.01,147.23,83704.0,108.2689,108.394,108.21,108.3719,83704.0
2018-09-10 10:20:00,147.24,147.25,147.09,147.14,79116.0,108.3793,108.3867,108.2689,108.3057,79116.0
2018-09-10 10:30:00,147.14,147.23,146.95,147.01,118461.0,108.3057,108.3719,108.1658,108.21,118461.0
2018-09-10 10:40:00,147.01,147.15,146.85,146.86,52374.0,108.21,108.3131,108.0922,108.0996,52374.0
2018-09-10 10:50:00,146.85,147.07,146.74,146.75,58387.0,108.0922,108.2542,108.0113,108.0186,58387.0
2018-09-10 11:00:00,146.74,146.74,146.29,146.36,50781.0,108.0113,108.0113,107.68,107.7316,50781.0
2018-09-10 11:10:00,146.35,146.5,146.18,146.44,58510.0,107.7242,107.8346,107.5991,107.7904,58510.0
2018-09-10 11:20:00,146.43,146.53,146.33,146.44,47772.0,107.7831,107.8567,107.7095,107.7904,47772.0
2018-09-10 11:30:00,146.43,146.48,146.21,146.23,41483.0,107.7831,107.8199,107.6212,107.6359,41483.0
2018-09-10 11:40:00,146.23,146.25,146.08,146.18,40138.0,107.6359,107.6506,107.5255,107.5991,40138.0
2018-09-10 11:50:00,146.19,146.26,146.06,146.14,45599.0,107.6064,107.658,107.5107,107.5696,45599.0
2018-09-10 12:00:00,146.15,146.15,145.95,145.97,41613.0,107.577,107.577,107.4298,107.4445,41613.0
2018-09-10 12:10:00,145.96,146.1,145.94,146.01,40392.0,107.4371,107.5402,107.4224,107.4739,40392.0
2018-09-10 12:20:00,146.01,146.04,145.89,145.93,90018.0,107.4739,107.496,107.3856,107.4151,90018.0
2018-09-10 12:30:00,145.93,145.95,145.81,145.82,37454.0,107.4151,107.4298,107.3267,107.3341,37454.0
2018-09-10 12:40:00,145.79,145.8,145.68,145.77,28601.0,107.312,107.3194,107.231,107.2973,28601.0
2018-09-10 12:50:00,145.75,145.83,145.69,145.77,31616.0,107.2826,107.3414,107.2384,107.2973,31616.0
2018-09-10 13:00:00,145.76,145.92,145.76,145.84,35957.0,107.2899,107.4077,107.2899,107.3488,35957.0
2018-09-10 13:10:00,145.84,145.88,145.8,145.87,25683.0,107.3488,107.3782,107.3194,107.3709,25683.0
2018-09-10 13:20:00,145.87,146.01,145.86,145.92,36848.0,107.3709,107.4739,107.3635,107.4077,36848.0
2018-09-10 13:30:00,145.92,145.95,145.85,145.91,28615.0,107.4077,107.4298,107.3562,107.4003,28615.0
2018-09-10 13:40:00,145.9,145.96,145.8,145.85,25915.0,107.393,107.4371,107.3194,107.3562,25915.0
2018-09-10 13:50:00,145.86,145.95,145.81,145.91,26083.0,107.3635,107.4298,107.3267,107.4003,26083.0
2018-09-10 14:00:00,145.9,146.01,145.89,145.98,34045.0,107.393,107.4739,107.3856,107.4519,34045.0
2018-09-10 14:10:00,146.0,146.02,145.93,145.94,27307.0,107.4666,107.4813,107.4151,107.4224,27307.0
2018-09-10 14:20:00,145.94,145.98,145.86,145.96,33830.0,107.4224,107.4519,107.3635,107.4371,33830.0
2018-09-10 14:30:00,145.96,146.0,145.87,146.0,38648.0,107.4371,107.4666,107.3709,107.4666,38648.0
2018-09-10 14:40:00,146.02,146.04,145.93,145.97,37134.0,107.4813,107.496,107.4151,107.4445,37134.0
2018-09-10 14:50:00,145.98,146.0,145.84,145.9,39701.0,107.4519,107.4666,107.3488,107.393,39701.0
2018-09-10 15:00:00,145.9,146.03,145.89,146.01,36742.0,107.393,107.4887,107.3856,107.4739,36742.0
2018-09-10 15:10:00,146.02,146.02,145.9,145.94,39816.0,107.4813,107.4813,107.393,107.4224,39816.0
2018-09-10 15:20:00,145.94,145.98,145.84,145.85,47746.0,107.4224,107.4519,107.3488,107.3562,47746.0
2018-09-10 15:30:00,145.85,145.85,145.73,145.75,71020.0,107.3562,107.3562,107.2678,107.2826,71020.0
2018-09-10 15:40:00,145.74,145.82,145.69,145.77,108964.0,107.2752,107.3341,107.2384,107.2973,108964.0
2018-09-10 15:50:00,145.76,145.76,145.56,145.66,316726.0,107.2899,107.2899,107.1427,107.2163,316726.0
2018-09-11 09:30:00,146.0,146.16,145.3,145.55,195092.0,107.4666,107.5843,106.9513,107.1353,195092.0
2018-09-11 09:40:00,145.54,145.54,145.25,145.4,87904.0,107.128,107.128,106.9145,107.0249,87904.0
2018-09-11 09:50:00,145.37,145.56,145.35,145.53,59737.0,107.0029,107.1427,106.9881,107.1206,59737.0
2018-09-11 10:00:00,145.59,146.04,145.58,146.03,157781.0,107.1648,107.496,107.1574,107.4887,157781.0
2018-09-11 10:10:00,146.05,146.15,146.0,146.0,50753.0,107.5034,107.577,107.4666,107.4666,50753.0
2018-09-11 10:20:00,146.0,146.12,145.94,146.06,50951.0,107.4666,107.5549,107.4224,107.5107,50951.0
2018-09-11 10:30:00,146.07,146.37,146.06,146.37,85074.0,107.5181,107.7389,107.5107,107.7389,85074.0
2018-09-11 10:40:00,146.37,146.44,146.26,146.41,75835.0,107.7389,107.7904,107.658,107.7684,75835.0
2018-09-11 10:50:00,146.41,146.54,146.29,146.4,81936.0,107.7684,107.8641,107.68,107.761,81936.0
2018-09-11 11:00:00,146.4,146.58,146.4,146.41,58687.0,107.761,107.8935,107.761,107.7684,58687.0
2018-09-11 11:10:00,146.4,146.42,146.3,146.38,39721.0,107.761,107.7757,107.6874,107.7463,39721.0
2018-09-11 11:20:00,146.39,146.41,146.29,146.39,37530.0,107.7536,107.7684,107.68,107.7536,37530.0
2018-09-11 11:30:00,146.39,146.49,146.39,146.43,45284.0,107.7536,107.8273,107.7536,107.7831,45284.0
2018-09-11 11:40:00,146.42,146.49,146.41,146.47,41053.0,107.7757,107.8273,107.7684,107.8125,41053.0
2018-09-11 11:50:00,146.48,146.89,146.48,146.89,57590.0,107.8199,108.1217,107.8199,108.1217,57590.0
2018-09-11 12:00:00,146.9,146.93,146.72,146.81,36470.0,108.129,108.1511,107.9965,108.0628,36470.0
2018-09-11 12:10:00,146.83,146.85,146.71,146.72,29052.0,108.0775,108.0922,107.9892,107.9965,29052.0
2018-09-11 12:20:00,146.73,146.76,146.67,146.72,25833.0,108.0039,108.026,107.9597,107.9965,25833.0
2018-09-11 12:30:00,146.73,146.99,146.69,146.86,101540.0,108.0039,108.1953,107.9745,108.0996,101540.0
2018-09-11 12:40:00,146.85,146.91,146.81,146.88,33883.0,108.0922,108.1364,108.0628,108.1143,33883.0
2018-09-11 12:50:00,146.88,146.89,146.82,146.86,35634.0,108.1143,108.1217,108.0702,108.0996,35634.0
2018-09-11 13:00:00,146.86,146.91,146.81,146.83,35630.0,108.0996,108.1364,108.0628,108.0775,35630.0
2018-09-11 13:10:00,146.83,146.93,146.78,146.89,42070.0,108.0775,108.1511,108.0407,108.1217,42070.0
2018-09-11 13:20:00,146.89,146.92,146.81,146.81,37250.0,108.1217,108.1438,108.0628,108.0628,37250.0
2018-09-11 13:30:00,146.82,146.87,146.81,146.83,25567.0,108.0702,108.107,108.0628,108.0775,25567.0
2018-09-11 13:40:00,146.82,146.85,146.75,146.75,36242.0,108.0702,108.0922,108.0186,108.0186,36242.0
2018-09-11 13:50:00,146.76,146.77,146.62,146.66,32664.0,108.026,108.0334,107.9229,107.9524,32664.0
2018-09-11 14:00:00,146.64,146.67,146.56,146.65,29323.0,107.9377,107.9597,107.8788,107.945,29323.0
2018-09-11 14:10:00,146.65,146.67,146.58,146.62,39113.0,107.945,107.9597,107.8935,107.9229,39113.0
2018-09-11 14:20:00,146.62,146.64,146.55,146.56,38417.0,107.9229,107.9377,107.8714,107.8788,38417.0
2018-09-11 14:30:00,146.56,146.61,146.54,146.57,36708.0,107.8788,107.9156,107.8641,107.8861,36708.0
2018-09-11 14:40:00,146.56,146.69,146.55,146.69,40809.0,107.8788,107.9745,107.8714,107.9745,40809.0
2018-09-11 14:50:00,146.69,146.72,146.62,146.62,34300.0,107.9745,107.9965,107.9229,107.9229,34300.0
2018-09-11 15:00:00,146.62,146.73,146.62,146.71,38748.0,107.9229,108.0039,107.9229,107.9892,38748.0
2018-09-11 15:10:00,146.71,146.73,146.55,146.56,55390.0,107.9892,108.0039,107.8714,107.8788,55390.0
2018-09-11 15:20:00,146.55,146.59,146.48,146.56,53777.0,107.8714,107.9009,107.8199,107.8788,53777.0
2018-09-11 15:30:00,146.56,146.58,146.49,146.57,53253.0,107.8788,107.8935,107.8273,107.8861,53253.0
2018-09-11 15:40:00,146.56,146.58,146.38,146.42,93257.0,107.8788,107.8935,107.7463,107.7757,93257.0
2018-09-11 15:50:00,146.41,146.51,146.36,146.49,165011.0,107.7684,107.842,107.7316,107.8273,165011.0
2018-09-12 09:30:00,146.37,146.52,146.03,146.45,128938.0,107.7389,107.8493,107.4887,107.7978,128938.0
2018-09-12 09:40:00,146.47,146.71,146.38,146.69,100977.0,107.8125,107.9892,107.7463,107.9745,100977.0
2018-09-12 09:50:00,146.67,147.82,146.64,147.73,165461.0,107.9597,108.8062,107.9377,108.74,165461.0
2018-09-12 10:00:00,147.73,147.98,147.52,147.55,147003.0,108.74,108.924,108.5854,108.6075,147003.0
2018-09-12 10:10:00,147.54,147.54,147.24,147.38,85031.0,108.6001,108.6001,108.3793,108.4824,85031.0
2018-09-12 10:20:00,147.39,147.46,147.14,147.22,62105.0,108.4897,108.5412,108.3057,108.3646,62105.0
2018-09-12 10:30:00,147.2,147.32,146.98,147.29,72309.0,108.3499,108.4382,108.1879,108.4161,72309.0
2018-09-12 10:40:00,147.28,147.35,146.93,146.93,107425.0,108.4087,108.4603,108.1511,108.1511,107425.0
2018-09-12 10:50:00,146.93,147.07,146.93,146.97,53671.0,108.1511,108.2542,108.1511,108.1806,53671.0
2018-09-12 11:00:00,146.96,147.04,146.83,146.85,77542.0,108.1732,108.2321,108.0775,108.0922,77542.0
2018-09-12 11:10:00,146.84,147.47,146.84,147.39,90089.0,108.0849,108.5486,108.0849,108.4897,90089.0
2018-09-12 11:20:00,147.39,147.7,147.39,147.69,61324.0,108.4897,108.7179,108.4897,108.7105,61324.0
2018-09-12 11:30:00,147.69,147.84,147.47,147.48,67178.0,108.7105,108.8209,108.5486,108.556,67178.0
2018-09-12 11:40:00,147.49,147.53,147.21,147.22,64975.0,108.5633,108.5928,108.3572,108.3646,64975.0
2018-09-12 11:50:00,147.2,147.25,146.76,146.78,86396.0,108.3499,108.3867,108.026,108.0407,86396.0
2018-09-12 12:00:00,146.78,147.13,146.72,146.87,90985.0,108.0407,108.2983,107.9965,108.107,90985.0
2018-09-12 12:10:00,146.84,146.94,146.72,146.78,38187.0,108.0849,108.1585,107.9965,108.0407,38187.0
2018-09-12 12:20:00,146.77,146.89,146.76,146.86,30521.0,108.0334,108.1217,108.026,108.0996,30521.0
2018-09-12 12:30:00,146.86,146.89,146.8,146.86,26319.0,108.0996,108.1217,108.0554,108.0996,26319.0
2018-09-12 12:40:00,146.86,147.04,146.84,146.97,32512.0,108.0996,108.2321,108.0849,108.1806,32512.0
2018-09-12 12:50:00,146.97,147.03,146.93,146.96,22850.0,108.1806,108.2247,108.1511,108.1732,22850.0
2018-09-12 13:00:00,146.96,147.03,146.92,146.96,26079.0,108.1732,108.2247,108.1438,108.1732,26079.0
2018-09-12 13:10:00,146.96,147.01,146.88,146.93,23981.0,108.1732,108.21,108.1143,108.1511,23981.0
2018-09-12 13:20:00,146.93,147.13,146.93,147.05,26206.0,108.1511,108.2983,108.1511,108.2395,26206.0
2018-09-12 13:30:00,147.05,147.11,146.91,146.95,35087.0,108.2395,108.2836,108.1364,108.1658,35087.0
2018-09-12 13:40:00,146.94,147.0,146.64,146.68,50860.0,108.1585,108.2026,107.9377,107.9671,50860.0
2018-09-12 13:50:00,146.66,146.73,146.57,146.59,37143.0,107.9524,108.0039,107.8861,107.9009,37143.0
2018-09-12 14:00:00,146.61,146.66,146.53,146.58,38118.0,107.9156,107.9524,107.8567,107.8935,38118.0
2018-09-12 14:10:00,146.59,146.64,146.48,146.64,42405.0,107.9009,107.9377,107.8199,107.9377,42405.0
2018-09-12 14:20:00,146.66,146.73,146.6,146.64,45621.0,107.9524,108.0039,107.9082,107.9377,45621.0
2018-09-12 14:30:00,146.64,146.71,146.59,146.69,39028.0,107.9377,107.9892,107.9009,107.9745,39028.0
2018-09-12 14:40:00,146.68,146.68,146.39,146.6,61143.0,107.9671,107.9671,107.7536,107.9082,61143.0
2018-09-12 14:50:00,146.62,146.66,146.55,146.55,34195.0,107.9229,107.9524,107.8714,107.8714,34195.0
2018-09-12 15:00:00,146.56,146.6,146.48,146.52,88970.0,107.8788,107.9082,107.8199,107.8493,88970.0
2018-09-12 15:10:00,146.52,146.61,146.52,146.58,54419.0,107.8493,107.9156,107.8493,107.8935,54419.0
2018-09-12 15:20:00,146.58,146.63,146.56,146.62,78653.0,107.8935,107.9303,107.8788,107.9229,78653.0
2018-09-12 15:30:00,146.62,146.7,146.61,146.69,113265.0,107.9229,107.9818,107.9156,107.9745,113265.0
2018-09-12 15:40:00,146.68,146.79,146.59,146.61,110284.0,107.9671,108.0481,107.9009,107.9156,110284.0
2018-09-12 15:50:00,146.61,146.68,146.37,146.56,348146.0,107.9156,107.9671,107.7389,107.8788,348146.0
2018-09-13 09:30:00,147.35,147.73,147.11,147.44,153236.0,108.4603,108.74,108.2836,108.5265,153236.0
2018-09-13 09:40:00,147.49,147.83,147.47,147.72,76757.0,108.5633,108.8136,108.5486,108.7326,76757.0
2018-09-13 09:50:00,147.72,148.12,147.72,148.12,139283.0,108.7326,109.027,108.7326,109.027,139283.0
2018-09-13 10:00:00,148.12,148.44,148.1,148.37,106514.0,109.027,109.2626,109.0123,109.2111,106514.0
2018-09-13 10:10:00,148.38,148.39,147.88,148.16,95570.0,109.2184,109.2258,108.8504,109.0565,95570.0
2018-09-13 10:20:00,148.12,148.28,147.98,148.09,80065.0,109.027,109.1448,108.924,109.005,80065.0
2018-09-13 10:30:00,148.09,148.27,147.95,147.97,97670.0,109.005,109.1375,108.9019,108.9166,97670.0
2018-09-13 10:40:00,147.97,148.09,147.94,148.03,72448.0,108.9166,109.005,108.8946,108.9608,72448.0
2018-09-13 10:50:00,148.02,148.03,147.8,147.95,77149.0,108.9534,108.9608,108.7915,108.9019,77149.0
2018-09-13 11:00:00,147.95,148.18,147.82,148.16,155387.0,108.9019,109.0712,108.8062,109.0565,155387.0
2018-09-13 11:10:00,148.17,148.23,148.0,148.18,112542.0,109.0639,109.108,108.9387,109.0712,112542.0
2018-09-13 11:20:00,148.17,148.32,148.13,148.25,143475.0,109.0639,109.1743,109.0344,109.1227,143475.0
2018-09-13 11:30:00,148.27,148.28,148.0,148.13,72088.0,109.1375,109.1448,108.9387,109.0344,72088.0
2018-09-13 11:40:00,148.12,148.12,148.0,148.05,48653.0,109.027,109.027,108.9387,108.9755,48653.0
2018-09-13 11:50:00,148.05,148.13,148.0,148.12,76951.0,108.9755,109.0344,108.9387,109.027,76951.0
2018-09-13 12:00:00,148.14,148.35,148.13,148.19,72075.0,109.0418,109.1963,109.0344,109.0786,72075.0
2018-09-13 12:10:00,148.19,148.22,148.02,148.07,47191.0,109.0786,109.1007,108.9534,108.9902,47191.0
2018-09-13 12:20:00,148.07,148.23,148.07,148.21,45842.0,108.9902,109.108,108.9902,109.0933,45842.0
2018-09-13 12:30:00,148.22,148.33,148.22,148.33,42801.0,109.1007,109.1816,109.1007,109.1816,42801.0
2018-09-13 12:40:00,148.34,148.51,148.23,148.32,104058.0,109.189,109.3141,109.108,109.1743,104058.0
2018-09-13 12:50:00,148.31,148.44,148.31,148.41,59203.0,109.1669,109.2626,109.1669,109.2405,59203.0
2018-09-13 13:00:00,148.41,148.42,148.27,148.28,62729.0,109.2405,109.2479,109.1375,109.1448,62729.0
2018-09-13 13:10:00,148.28,148.34,148.26,148.3,44857.0,109.1448,109.189,109.1301,109.1595,44857.0
2018-09-13 13:20:00,148.31,148.34,148.27,148.34,49563.0,109.1669,109.189,109.1375,109.189,49563.0
2018-09-13 13:30:00,148.34,148.35,148.24,148.27,59244.0,109.189,109.1963,109.1154,109.1375,59244.0
2018-09-13 13:40:00,148.27,148.38,148.26,148.3,55826.0,109.1375,109.2184,109.1301,109.1595,55826.0
2018-09-13 13:50:00,148.31,148.33,148.27,148.27,51566.0,109.1669,109.1816,109.1375,109.1375,51566.0
2018-09-13 14:00:00,148.28,148.54,148.27,148.54,70507.0,109.1448,109.3362,109.1375,109.3362,70507.0
2018-09-13 14:10:00,148.54,148.59,148.44,148.49,71327.0,109.3362,109.373,109.2626,109.2994,71327.0
2018-09-13 14:20:00,148.48,148.64,148.44,148.57,95860.0,109.292,109.4098,109.2626,109.3583,95860.0
2018-09-13 14:30:00,148.56,148.61,148.48,148.58,61656.0,109.3509,109.3877,109.292,109.3656,61656.0
2018-09-13 14:40:00,148.57,148.67,148.56,148.6,53061.0,109.3583,109.4319,109.3509,109.3804,53061.0
2018-09-13 14:50:00,148.61,148.75,148.57,148.74,78803.0,109.3877,109.4908,109.3583,109.4834,78803.0
2018-09-13 15:00:00,148.74,148.77,148.66,148.71,96978.0,109.4834,109.5055,109.4245,109.4613,96978.0
2018-09-13 15:10:00,148.71,148.83,148.68,148.77,100443.0,109.4613,109.5497,109.4393,109.5055,100443.0
2018-09-13 15:20:00,148.77,148.9,148.76,148.89,112215.0,109.5055,109.6012,109.4981,109.5938,112215.0
2018-09-13 15:30:00,148.89,149.0,148.81,148.9,165356.0,109.5938,109.6748,109.5349,109.6012,165356.0
2018-09-13 15:40:00,148.9,148.94,148.76,148.86,190891.0,109.6012,109.6306,109.4981,109.5717,190891.0
2018-09-13 15:50:00,148.86,149.0,148.81,148.94,466100.0,109.5717,109.6748,109.5349,109.6306,466100.0
2018-09-14 09:30:00,148.85,149.03,148.34,148.61,142041.0,109.5644,109.6969,109.189,109.3877,142041.0
2018-09-14 09:40:00,148.61,149.17,148.6,149.13,78159.0,109.3877,109.7999,109.3804,109.7705,78159.0
2018-09-14 09:50:00,149.16,149.3,148.97,149.12,57508.0,109.7926,109.8956,109.6527,109.7631,57508.0
2018-09-14 10:00:00,149.11,149.12,148.64,148.66,69533.0,109.7558,109.7631,109.4098,109.4245,69533.0
2018-09-14 10:10:00,148.67,148.76,148.49,148.65,45104.0,109.4319,109.4981,109.2994,109.4172,45104.0
2018-09-14 10:20:00,148.65,148.73,148.53,148.55,48825.0,109.4172,109.4761,109.3288,109.3436,48825.0
2018-09-14 10:30:00,148.55,148.95,148.55,148.83,65839.0,109.3436,109.638,109.3436,109.5497,65839.0
2018-09-14 10:40:00,148.86,149.12,148.82,149.06,51869.0,109.5717,109.7631,109.5423,109.719,51869.0
2018-09-14 10:50:00,149.04,149.06,148.94,148.95,51066.0,109.7042,109.719,109.6306,109.638,51066.0
2018-09-14 11:00:00,148.96,149.1,148.9,149.08,35431.0,109.6454,109.7484,109.6012,109.7337,35431.0
2018-09-14 11:10:00,149.09,149.1,148.89,148.94,51511.0,109.741,109.7484,109.5938,109.6306,51511.0
2018-09-14 11:20:00,148.94,149.01,148.89,148.91,36372.0,109.6306,109.6822,109.5938,109.6085,36372.0
2018-09-14 11:30:00,148.92,148.97,148.56,148.57,59515.0,109.6159,109.6527,109.3509,109.3583,59515.0
2018-09-14 11:40:00,148.56,148.71,148.56,148.69,41521.0,109.3509,109.4613,109.3509,109.4466,41521.0
2018-09-14 11:50:00,148.69,148.76,148.59,148.62,33532.0,109.4466,109.4981,109.373,109.3951,33532.0
2018-09-14 12:00:00,148.63,148.64,148.3,148.62,108618.0,109.4024,109.4098,109.1595,109.3951,108618.0
2018-09-14 12:10:00,148.6,148.67,148.52,148.52,39981.0,109.3804,109.4319,109.3215,109.3215,39981.0
2018-09-14 12:20:00,148.53,148.59,148.31,148.37,101064.0,109.3288,109.373,109.1669,109.2111,101064.0
2018-09-14 12:30:00,148.34,148.42,148.05,148.05,54899.0,109.189,109.2479,108.9755,108.9755,54899.0
2018-09-14 12:40:00,148.04,148.19,148.01,148.18,42069.0,108.9682,109.0786,108.9461,109.0712,42069.0
2018-09-14 12:50:00,148.17,148.27,148.1,148.26,28806.0,109.0639,109.1375,109.0123,109.1301,28806.0
2018-09-14 13:00:00,148.25,148.27,147.97,148.0,31177.0,109.1227,109.1375,108.9166,108.9387,31177.0
2018-09-14 13:10:00,147.98,147.99,147.79,147.8,53301.0,108.924,108.9314,108.7841,108.7915,53301.0
2018-09-14 13:20:00,147.79,148.0,147.78,147.96,37194.0,108.7841,108.9387,108.7768,108.9093,37194.0
2018-09-14 13:30:00,147.96,148.09,147.95,148.0,25371.0,108.9093,109.005,108.9019,108.9387,25371.0
2018-09-14 13:40:00,147.99,148.11,147.99,148.02,31955.0,108.9314,109.0197,108.9314,108.9534,31955.0
2018-09-14 13:50:00,148.02,148.11,148.02,148.09,28439.0,108.9534,109.0197,108.9534,109.005,28439.0
2018-09-14 14:00:00,148.09,148.19,148.07,148.16,36839.0,109.005,109.0786,108.9902,109.0565,36839.0
2018-09-14 14:10:00,148.16,148.17,148.07,148.15,30772.0,109.0565,109.0639,108.9902,109.0491,30772.0
2018-09-14 14:20:00,148.14,148.35,148.14,148.26,40563.0,109.0418,109.1963,109.0418,109.1301,40563.0
2018-09-14 14:30:00,148.25,148.28,148.17,148.25,29221.0,109.1227,109.1448,109.0639,109.1227,29221.0
2018-09-14 14:40:00,148.25,148.26,148.11,148.17,32526.0,109.1227,109.1301,109.0197,109.0639,32526.0
2018-09-14 14:50:00,148.18,148.24,148.17,148.19,31955.0,109.0712,109.1154,109.0639,109.0786,31955.0
2018-09-14 15:00:00,148.19,148.21,148.15,148.15,47063.0,109.0786,109.0933,109.0491,109.0491,47063.0
2018-09-14 15:10:00,148.16,148.26,148.16,148.24,47493.0,109.0565,109.1301,109.0565,109.1154,47493.0
2018-09-14 15:20:00,148.23,148.23,148.12,148.2,42595.0,109.108,109.108,109.027,109.0859,42595.0
2018-09-14 15:30:00,148.2,148.29,148.18,148.26,63487.0,109.0859,109.1522,109.0712,109.1301,63487.0
2018-09-14 15:40:00,148.26,148.39,148.21,148.37,81471.0,109.1301,109.2258,109.0933,109.2111,81471.0
2018-09-14 15:50:00,148.38,148.41,148.26,148.33,233735.0,109.2184,109.2405,109.1301,109.1816,233735.0
2018-09-17 09:30:00,148.44,148.98,148.41,148.93,111989.0,109.2626,109.6601,109.2405,109.6233,111989.0
2018-09-17 09:40:00,148.91,149.03,148.59,148.81,57488.0,109.6085,109.6969,109.373,109.5349,57488.0
2018-09-17 09:50:00,148.82,148.93,148.71,148.85,46648.0,109.5423,109.6233,109.4613,109.5644,46648.0
2018-09-17 10:00:00,148.8,148.96,148.78,148.96,83490.0,109.5276,109.6454,109.5129,109.6454,83490.0
2018-09-17 10:10:00,148.96,149.07,148.82,148.83,56761.0,109.6454,109.7263,109.5423,109.5497,56761.0
2018-09-17 10:20:00,148.83,148.89,148.73,148.82,45615.0,109.5497,109.5938,109.4761,109.5423,45615.0
2018-09-17 10:30:00,148.81,148.81,148.5,148.6,66403.0,109.5349,109.5349,109.3068,109.3804,66403.0
2018-09-17 10:40:00,148.6,148.72,148.4,148.41,41298.0,109.3804,109.4687,109.2331,109.2405,41298.0
2018-09-17 10:50:00,148.44,148.46,148.22,148.22,60717.0,109.2626,109.2773,109.1007,109.1007,60717.0
2018-09-17 11:00:00,148.23,148.31,148.2,148.24,49531.0,109.108,109.1669,109.0859,109.1154,49531.0
2018-09-17 11:10:00,148.25,148.26,148.09,148.13,50054.0,109.1227,109.1301,109.005,109.0344,50054.0
2018-09-17 11:20:00,148.12,148.15,148.05,148.06,27605.0,109.027,109.0491,108.9755,108.9829,27605.0
2018-09-17 11:30:00,148.06,148.32,148.05,148.2,50695.0,108.9829,109.1743,108.9755,109.0859,50695.0
2018-09-17 11:40:00,148.19,148.22,148.06,148.07,32535.0,109.0786,109.1007,108.9829,108.9902,32535.0
2018-09-17 11:50:00,148.07,148.17,148.03,148.11,31369.0,108.9902,109.0639,108.9608,109.0197,31369.0
2018-09-17 12:00:00,148.11,148.14,148.03,148.04,29684.0,109.0197,109.0418,108.9608,108.9682,29684.0
2018-09-17 12:10:00,148.03,148.21,148.0,148.2,27455.0,108.9608,109.0933,108.9387,109.0859,27455.0
2018-09-17 12:20:00,148.2,148.36,148.17,148.34,24222.0,109.0859,109.2037,109.0639,109.189,24222.0
2018-09-17 12:30:00,148.35,148.38,148.3,148.38,23481.0,109.1963,109.2184,109.1595,109.2184,23481.0
2018-09-17 12:40:00,148.36,148.38,148.32,148.34,27102.0,109.2037,109.2184,109.1743,109.189,27102.0
2018-09-17 12:50:00,148.34,148.51,148.34,148.5,59829.0,109.189,109.3141,109.189,109.3068,59829.0
2018-09-17 13:00:00,148.49,148.54,148.44,148.46,24267.0,109.2994,109.3362,109.2626,109.2773,24267.0
2018-09-17 13:10:00,148.45,148.45,148.31,148.36,25119.0,109.27,109.27,109.1669,109.2037,25119.0
2018-09-17 13:20:00,148.36,148.38,148.32,148.34,24011.0,109.2037,109.2184,109.1743,109.189,24011.0
2018-09-17 13:30:00,148.31,148.32,148.04,148.06,36141.0,109.1669,109.1743,108.9682,108.9829,36141.0
2018-09-17 13:40:00,148.08,148.16,148.04,148.12,31628.0,108.9976,109.0565,108.9682,109.027,31628.0
2018-09-17 13:50:00,148.13,148.22,148.12,148.2,36467.0,109.0344,109.1007,109.027,109.0859,36467.0
2018-09-17 14:00:00,148.2,148.29,148.19,148.22,34666.0,109.0859,109.1522,109.0786,109.1007,34666.0
2018-09-17 14:10:00,148.21,148.26,148.19,148.24,23901.0,109.0933,109.1301,109.0786,109.1154,23901.0
2018-09-17 14:20:00,148.25,148.4,148.24,148.39,40111.0,109.1227,109.2331,109.1154,109.2258,40111.0
2018-09-17 14:30:00,148.38,148.42,148.33,148.39,30717.0,109.2184,109.2479,109.1816,109.2258,30717.0
2018-09-17 14:40:00,148.39,148.4,148.28,148.31,26925.0,109.2258,109.2331,109.1448,109.1669,26925.0
2018-09-17 14:50:00,148.3,148.33,148.12,148.19,49724.0,109.1595,109.1816,109.027,109.0786,49724.0
2018-09-17 15:00:00,148.2,148.27,148.12,148.18,42067.0,109.0859,109.1375,109.027,109.0712,42067.0
2018-09-17 15:10:00,148.18,148.24,148.11,148.11,32826.0,109.0712,109.1154,109.0197,109.0197,32826.0
2018-09-17 15:20:00,148.11,148.12,147.97,148.02,82624.0,109.0197,109.027,108.9166,108.9534,82624.0
2018-09-17 15:30:00,148.03,148.05,147.89,147.9,85534.0,108.9608,108.9755,108.8578,108.8651,85534.0
2018-09-17 15:40:00,147.89,147.98,147.77,147.9,103959.0,108.8578,108.924,108.7694,108.8651,103959.0
2018-09-17 15:50:00,147.9,147.97,147.78,147.96,211877.0,108.8651,108.9166,108.7768,108.9093,211877.0
2018-09-18 09:30:00,147.76,148.43,147.53,147.97,136494.0,108.7621,109.2552,108.5928,108.9166,136494.0
2018-09-18 09:40:00,147.96,148.19,147.95,147.95,56085.0,108.9093,109.0786,108.9019,108.9019,56085.0
2018-09-18 09:50:00,147.98,148.03,147.63,147.87,47933.0,108.924,108.9608,108.6664,108.843,47933.0
2018-09-18 10:00:00,147.88,147.91,147.67,147.7,58041.0,108.8504,108.8725,108.6958,108.7179,58041.0
2018-09-18 10:10:00,147.68,147.86,147.53,147.74,115790.0,108.7032,108.8357,108.5928,108.7473,115790.0
2018-09-18 10:20:00,147.72,147.9,147.71,147.76,61486.0,108.7326,108.8651,108.7253,108.7621,61486.0
2018-09-18 10:30:00,147.79,147.79,147.56,147.58,70171.0,108.7841,108.7841,108.6148,108.6296,70171.0
2018-09-18 10:40:00,147.57,147.72,147.5,147.57,80005.0,108.6222,108.7326,108.5707,108.6222,80005.0
2018-09-18 10:50:00,147.58,147.75,147.47,147.64,72691.0,108.6296,108.7547,108.5486,108.6737,72691.0
2018-09-18 11:00:00,147.65,148.02,147.64,148.02,66312.0,108.6811,108.9534,108.6737,108.9534,66312.0
2018-09-18 11:10:00,148.04,148.1,147.92,148.02,68553.0,108.9682,109.0123,108.8798,108.9534,68553.0
2018-09-18 11:20:00,148.04,148.12,147.9,148.01,53435.0,108.9682,109.027,108.8651,108.9461,53435.0
2018-09-18 11:30:00,148.01,148.1,147.98,148.08,45486.0,108.9461,109.0123,108.924,108.9976,45486.0
2018-09-18 11:40:00,148.08,148.24,148.07,148.17,44918.0,108.9976,109.1154,108.9902,109.0639,44918.0
2018-09-18 11:50:00,148.15,148.15,148.03,148.1,36722.0,109.0491,109.0491,108.9608,109.0123,36722.0
2018-09-18 12:00:00,148.11,148.22,148.1,148.16,53680.0,109.0197,109.1007,109.0123,109.0565,53680.0
2018-09-18 12:10:00,148.17,148.22,148.11,148.11,40851.0,109.0639,109.1007,109.0197,109.0197,40851.0
2018-09-18 12:20:00,148.11,148.14,148.06,148.1,25901.0,109.0197,109.0418,108.9829,109.0123,25901.0
2018-09-18 12:30:00,148.11,148.25,148.11,148.17,50907.0,109.0197,109.1227,109.0197,109.0639,50907.0
2018-09-18 12:40:00,148.17,148.18,147.99,148.08,32301.0,109.0639,109.0712,108.9314,108.9976,32301.0
2018-09-18 12:50:00,148.08,148.15,148.07,148.11,25462.0,108.9976,109.0491,108.9902,109.0197,25462.0
2018-09-18 13:00:00,148.11,148.2,148.1,148.19,36068.0,109.0197,109.0859,109.0123,109.0786,36068.0
2018-09-18 13:10:00,148.17,148.22,148.12,148.15,28866.0,109.0639,109.1007,109.027,109.0491,28866.0
2018-09-18 13:20:00,148.15,148.34,148.15,148.33,31175.0,109.0491,109.189,109.0491,109.1816,31175.0
2018-09-18 13:30:00,148.33,148.42,148.31,148.41,37209.0,109.1816,109.2479,109.1669,109.2405,37209.0
2018-09-18 13:40:00,148.42,148.53,148.39,148.49,33561.0,109.2479,109.3288,109.2258,109.2994,33561.0
2018-09-18 13:50:00,148.5,148.56,148.49,148.53,23480.0,109.3068,109.3509,109.2994,109.3288,23480.0
2018-09-18 14:00:00,148.54,148.55,148.48,148.5,26939.0,109.3362,109.3436,109.292,109.3068,26939.0
2018-09-18 14:10:00,148.51,148.75,148.5,148.71,58559.0,109.3141,109.4908,109.3068,109.4613,58559.0
2018-09-18 14:20:00,148.72,148.78,148.66,148.75,27540.0,109.4687,109.5129,109.4245,109.4908,27540.0
2018-09-18 14:30:00,148.77,148.93,148.75,148.88,41175.0,109.5055,109.6233,109.4908,109.5865,41175.0
2018-09-18 14:40:00,148.86,148.99,148.86,148.91,50813.0,109.5717,109.6674,109.5717,109.6085,50813.0
2018-09-18 14:50:00,148.9,148.96,148.8,148.82,39004.0,109.6012,109.6454,109.5276,109.5423,39004.0
2018-09-18 15:00:00,148.82,148.82,148.71,148.72,38714.0,109.5423,109.5423,109.4613,109.4687,38714.0
2018-09-18 15:10:00,148.71,148.73,148.62,148.67,51517.0,109.4613,109.4761,109.3951,109.4319,51517.0
2018-09-18 15:20:00,148.67,148.8,148.67,148.71,75721.0,109.4319,109.5276,109.4319,109.4613,75721.0
2018-09-18 15:30:00,148.71,148.73,148.58,148.65,107828.0,109.4613,109.4761,109.3656,109.4172,107828.0
2018-09-18 15:40:00,148.65,148.68,148.56,148.59,114784.0,109.4172,109.4393,109.3509,109.373,114784.0
2018-09-18 15:50:00,148.59,148.67,148.51,148.57,246423.0,109.373,109.4319,109.3141,109.3583,246423.0
2018-09-19 09:30:00,148.58,149.68,148.23,149.56,156021.0,109.3656,110.1753,109.108,110.087,156021.0
2018-09-19 09:40:00,149.55,149.79,149.43,149.59,138330.0,110.0796,110.2563,109.9913,110.1091,138330.0
2018-09-19 09:50:00,149.58,149.74,149.51,149.54,86684.0,110.1017,110.2195,110.0502,110.0723,86684.0
2018-09-19 10:00:00,149.52,149.89,149.41,149.83,125645.0,110.0576,110.3299,109.9766,110.2857,125645.0
2018-09-19 10:10:00,149.85,149.88,149.53,149.66,101096.0,110.3005,110.3225,110.0649,110.1606,101096.0
2018-09-19 10:20:00,149.65,149.74,149.49,149.63,75533.0,110.1532,110.2195,110.0355,110.1385,75533.0
2018-09-19 10:30:00,149.61,149.76,149.55,149.66,73835.0,110.1238,110.2342,110.0796,110.1606,73835.0
2018-09-19 10:40:00,149.64,149.91,149.6,149.9,74916.0,110.1459,110.3446,110.1164,110.3373,74916.0
2018-09-19 10:50:00,149.9,149.9,149.62,149.63,63628.0,110.3373,110.3373,110.1312,110.1385,63628.0
2018-09-19 11:00:00,149.63,149.77,149.57,149.77,61402.0,110.1385,110.2416,110.0944,110.2416,61402.0
2018-09-19 11:10:00,149.79,149.83,149.73,149.81,52820.0,110.2563,110.2857,110.2121,110.271,52820.0
2018-09-19 11:20:00,149.81,149.83,149.57,149.61,45879.0,110.271,110.2857,110.0944,110.1238,45879.0
2018-09-19 11:30:00,149.61,149.74,149.55,149.66,55821.0,110.1238,110.2195,110.0796,110.1606,55821.0
2018-09-19 11:40:00,149.65,149.8,149.62,149.8,56591.0,110.1532,110.2637,110.1312,110.2637,56591.0
2018-09-19 11:50:00,149.81,149.89,149.72,149.88,55562.0,110.271,110.3299,110.2048,110.3225,55562.0
2018-09-19 12:00:00,149.88,149.92,149.87,149.88,55630.0,110.3225,110.352,110.3152,110.3225,55630.0
2018-09-19 12:10:00,149.88,149.89,149.73,149.85,38100.0,110.3225,110.3299,110.2121,110.3005,38100.0
2018-09-19 12:20:00,149.86,149.88,149.82,149.84,32051.0,110.3078,110.3225,110.2784,110.2931,32051.0
2018-09-19 12:30:00,149.84,149.88,149.75,149.78,40353.0,110.2931,110.3225,110.2268,110.2489,40353.0
2018-09-19 12:40:00,149.77,149.87,149.69,149.87,64449.0,110.2416,110.3152,110.1827,110.3152,64449.0
2018-09-19 12:50:00,149.87,149.96,149.86,149.93,102359.0,110.3152,110.3814,110.3078,110.3593,102359.0
2018-09-19 13:00:00,149.93,149.93,149.76,149.8,44701.0,110.3593,110.3593,110.2342,110.2637,44701.0
2018-09-19 13:10:00,149.79,149.8,149.68,149.68,33137.0,110.2563,110.2637,110.1753,110.1753,33137.0
2018-09-19 13:20:00,149.68,149.68,149.53,149.53,58142.0,110.1753,110.1753,110.0649,110.0649,58142.0
2018-09-19 13:30:00,149.55,149.64,149.54,149.62,40080.0,110.0796,110.1459,110.0723,110.1312,40080.0
2018-09-19 13:40:00,149.63,149.66,149.52,149.53,34680.0,110.1385,110.1606,110.0576,110.0649,34680.0
2018-09-19 13:50:00,149.52,149.52,149.34,149.38,42751.0,110.0576,110.0576,109.9251,109.9545,42751.0
2018-09-19 14:00:00,149.37,149.48,149.29,149.38,53269.0,109.9471,110.0281,109.8883,109.9545,53269.0
2018-09-19 14:10:00,149.4,149.54,149.39,149.47,37836.0,109.9692,110.0723,109.9619,110.0207,37836.0
2018-09-19 14:20:00,149.47,149.49,149.41,149.43,42371.0,110.0207,110.0355,109.9766,109.9913,42371.0
2018-09-19 14:30:00,149.43,149.46,149.37,149.38,41421.0,109.9913,110.0134,109.9471,109.9545,41421.0
2018-09-19 14:40:00,149.39,149.5,149.39,149.46,62126.0,109.9619,110.0428,109.9619,110.0134,62126.0
2018-09-19 14:50:00,149.47,149.48,149.32,149.33,30558.0,110.0207,110.0281,109.9103,109.9177,30558.0
2018-09-19 15:00:00,149.33,149.44,149.33,149.42,51934.0,109.9177,109.9987,109.9177,109.9839,51934.0
2018-09-19 15:10:00,149.42,149.45,149.36,149.38,100721.0,109.9839,110.006,109.9398,109.9545,100721.0
2018-09-19 15:20:00,149.39,149.4,149.27,149.28,73293.0,109.9619,109.9692,109.8735,109.8809,73293.0
2018-09-19 15:30:00,149.28,149.4,149.28,149.36,149061.0,109.8809,109.9692,109.8809,109.9398,149061.0
2018-09-19 15:40:00,149.36,149.39,149.29,149.33,119361.0,109.9398,109.9619,109.8883,109.9177,119361.0
2018-09-19 15:50:00,149.33,149.39,149.05,149.06,365612.0,109.9177,109.9619,109.7116,109.719,365612.0
2018-09-20 09:30:00,149.58,150.05,149.44,149.93,250165.0,110.1017,110.4477,109.9987,110.3593,250165.0
2018-09-20 09:40:00,149.9,150.36,149.69,150.23,88129.0,110.3373,110.6759,110.1827,110.5802,88129.0
2018-09-20 09:50:00,150.23,150.36,150.17,150.21,81386.0,110.5802,110.6759,110.536,110.5654,81386.0
2018-09-20 10:00:00,150.23,150.24,149.58,149.73,92693.0,110.5802,110.5875,110.1017,110.2121,92693.0
2018-09-20 10:10:00,149.71,150.03,149.71,149.99,50929.0,110.1974,110.4329,110.1974,110.4035,50929.0
2018-09-20 10:20:00,149.99,150.07,149.89,149.89,44766.0,110.4035,110.4624,110.3299,110.3299,44766.0
2018-09-20 10:30:00,149.91,150.24,149.87,150.13,74752.0,110.3446,110.5875,110.3152,110.5066,74752.0
2018-09-20 10:40:00,150.15,150.33,150.14,150.31,57375.0,110.5213,110.6538,110.5139,110.639,57375.0
2018-09-20 10:50:00,150.31,150.34,150.05,150.1,74055.0,110.639,110.6611,110.4477,110.4845,74055.0
2018-09-20 11:00:00,150.09,150.17,150.05,150.09,61179.0,110.4771,110.536,110.4477,110.4771,61179.0
2018-09-20 11:10:00,150.1,150.16,149.95,150.0,65062.0,110.4845,110.5286,110.3741,110.4109,65062.0
2018-09-20 11:20:00,149.99,150.08,149.94,150.07,46709.0,110.4035,110.4698,110.3667,110.4624,46709.0
2018-09-20 11:30:00,150.05,150.18,149.99,150.01,45936.0,110.4477,110.5434,110.4035,110.4182,45936.0
2018-09-20 11:40:00,150.01,150.14,150.01,150.08,47527.0,110.4182,110.5139,110.4182,110.4698,47527.0
2018-09-20 11:50:00,150.07,150.12,149.98,150.11,45064.0,110.4624,110.4992,110.3961,110.4918,45064.0
2018-09-20 12:00:00,150.12,150.3,150.12,150.13,61964.0,110.4992,110.6317,110.4992,110.5066,61964.0
2018-09-20 12:10:00,150.14,150.35,150.13,150.33,108504.0,110.5139,110.6685,110.5066,110.6538,108504.0
2018-09-20 12:20:00,150.34,150.62,150.34,150.41,129729.0,110.6611,110.8672,110.6611,110.7127,129729.0
2018-09-20 12:30:00,150.42,150.46,150.32,150.44,64561.0,110.72,110.7495,110.6464,110.7347,64561.0
2018-09-20 12:40:00,150.43,150.44,150.3,150.32,62236.0,110.7274,110.7347,110.6317,110.6464,62236.0
2018-09-20 12:50:00,150.33,150.66,150.32,150.63,67098.0,110.6538,110.8967,110.6464,110.8746,67098.0
2018-09-20 13:00:00,150.63,150.77,150.6,150.67,131714.0,110.8746,110.9776,110.8525,110.904,131714.0
2018-09-20 13:10:00,150.67,150.83,150.61,150.8,83027.0,110.904,111.0218,110.8599,110.9997,83027.0
2018-09-20 13:20:00,150.79,150.88,150.67,150.72,54723.0,110.9924,111.0586,110.904,110.9408,54723.0
2018-09-20 13:30:00,150.71,150.87,150.52,150.86,74752.0,110.9335,111.0512,110.7936,111.0439,74752.0
2018-09-20 13:40:00,150.86,150.94,150.82,150.91,81625.0,111.0439,111.1028,111.0144,111.0807,81625.0
2018-09-20 13:50:00,150.91,151.02,150.9,150.99,124543.0,111.0807,111.1617,111.0733,111.1396,124543.0
2018-09-20 14:00:00,150.99,151.15,150.94,151.03,89686.0,111.1396,111.2573,111.1028,111.169,89686.0
2018-09-20 14:10:00,151.02,151.25,151.01,151.13,94539.0,111.1617,111.331,111.1543,111.2426,94539.0
2018-09-20 14:20:00,151.13,151.25,151.12,151.23,69824.0,111.2426,111.331,111.2353,111.3162,69824.0
2018-09-20 14:30:00,151.23,151.24,151.02,151.02,77020.0,111.3162,111.3236,111.1617,111.1617,77020.0
2018-09-20 14:40:00,151.01,151.08,150.92,151.07,77036.0,111.1543,111.2058,111.0881,111.1985,77036.0
2018-09-20 14:50:00,151.06,151.22,151.04,151.19,70229.0,111.1911,111.3089,111.1764,111.2868,70229.0
2018-09-20 15:00:00,151.19,151.2,151.06,151.11,99502.0,111.2868,111.2942,111.1911,111.2279,99502.0
2018-09-20 15:10:00,151.11,151.25,151.11,151.19,98274.0,111.2279,111.331,111.2279,111.2868,98274.0
2018-09-20 15:20:00,151.19,151.21,151.09,151.19,86542.0,111.2868,111.3015,111.2132,111.2868,86542.0
2018-09-20 15:30:00,151.19,151.36,151.18,151.33,205177.0,111.2868,111.4119,111.2794,111.3898,205177.0
2018-09-20 15:40:00,151.34,151.38,151.25,151.3,286374.0,111.3972,111.4266,111.331,111.3678,286374.0
2018-09-20 15:50:00,151.3,151.35,151.14,151.17,544490.0,111.3678,111.4046,111.25,111.2721,544490.0
2018-09-21 09:30:00,151.48,152.6,151.48,151.92,1600708.0,111.5003,112.3247,111.5003,111.8241,1600708.0
2018-09-21 09:40:00,151.93,152.49,151.86,152.4,88588.0,111.8315,112.2437,111.78,112.1774,88588.0
2018-09-21 09:50:00,152.4,152.42,152.01,152.07,70293.0,112.1774,112.1922,111.8904,111.9345,70293.0
2018-09-21 10:00:00,152.04,152.07,151.9,152.07,93752.0,111.9125,111.9345,111.8094,111.9345,93752.0
2018-09-21 10:10:00,152.07,152.29,151.98,152.25,110736.0,111.9345,112.0965,111.8683,112.067,110736.0
2018-09-21 10:20:00,152.23,152.24,151.76,151.81,201798.0,112.0523,112.0597,111.7064,111.7432,201798.0
2018-09-21 10:30:00,151.81,151.85,151.18,151.28,227534.0,111.7432,111.7726,111.2794,111.353,227534.0
2018-09-21 10:40:00,151.31,151.46,151.21,151.26,106760.0,111.3751,111.4855,111.3015,111.3383,106760.0
2018-09-21 10:50:00,151.24,151.31,151.02,151.15,134351.0,111.3236,111.3751,111.1617,111.2573,134351.0
2018-09-21 11:00:00,151.16,151.2,150.74,150.91,156766.0,111.2647,111.2942,110.9556,111.0807,156766.0
2018-09-21 11:10:00,150.9,151.12,150.79,151.12,107494.0,111.0733,111.2353,110.9924,111.2353,107494.0
2018-09-21 11:20:00,151.14,151.2,151.03,151.2,49472.0,111.25,111.2942,111.169,111.2942,49472.0
2018-09-21 11:30:00,151.21,151.22,151.02,151.08,40452.0,111.3015,111.3089,111.1617,111.2058,40452.0
2018-09-21 11:40:00,151.08,151.17,151.06,151.14,47400.0,111.2058,111.2721,111.1911,111.25,47400.0
2018-09-21 11:50:00,151.14,151.35,151.09,151.35,38538.0,111.25,111.4046,111.2132,111.4046,38538.0
2018-09-21 12:00:00,151.35,151.36,151.24,151.3,45430.0,111.4046,111.4119,111.3236,111.3678,45430.0
2018-09-21 12:10:00,151.29,151.41,151.27,151.29,50584.0,111.3604,111.4487,111.3457,111.3604,50584.0
2018-09-21 12:20:00,151.29,151.3,151.15,151.18,61684.0,111.3604,111.3678,111.2573,111.2794,61684.0
2018-09-21 12:30:00,151.19,151.23,151.11,151.18,39471.0,111.2868,111.3162,111.2279,111.2794,39471.0
2018-09-21 12:40:00,151.18,151.27,151.17,151.25,57312.0,111.2794,111.3457,111.2721,111.331,57312.0
2018-09-21 12:50:00,151.25,151.4,151.23,151.37,44929.0,111.331,111.4414,111.3162,111.4193,44929.0
2018-09-21 13:00:00,151.36,151.4,151.22,151.37,78721.0,111.4119,111.4414,111.3089,111.4193,78721.0
2018-09-21 13:10:00,151.38,151.52,151.35,151.45,63252.0,111.4266,111.5297,111.4046,111.4782,63252.0
2018-09-21 13:20:00,151.44,151.72,151.44,151.58,80673.0,111.4708,111.6769,111.4708,111.5739,80673.0
2018-09-21 13:30:00,151.58,151.61,151.51,151.59,52774.0,111.5739,111.5959,111.5223,111.5812,52774.0
2018-09-21 13:40:00,151.59,151.71,151.56,151.67,55235.0,111.5812,111.6695,111.5591,111.6401,55235.0
2018-09-21 13:50:00,151.67,151.7,151.51,151.57,55335.0,111.6401,111.6622,111.5223,111.5665,55335.0
2018-09-21 14:00:00,151.56,151.59,151.5,151.57,70869.0,111.5591,111.5812,111.515,111.5665,70869.0
2018-09-21 14:10:00,151.58,151.64,151.48,151.52,87851.0,111.5739,111.618,111.5003,111.5297,87851.0
2018-09-21 14:20:00,151.52,151.55,151.44,151.46,82511.0,111.5297,111.5518,111.4708,111.4855,82511.0
2018-09-21 14:30:00,151.46,151.51,151.37,151.49,65296.0,111.4855,111.5223,111.4193,111.5076,65296.0
2018-09-21 14:40:00,151.5,151.52,151.32,151.34,76125.0,111.515,111.5297,111.3825,111.3972,76125.0
2018-09-21 14:50:00,151.34,151.39,151.29,151.33,64793.0,111.3972,111.434,111.3604,111.3898,64793.0
2018-09-21 15:00:00,151.32,151.49,151.3,151.47,80027.0,111.3825,111.5076,111.3678,111.4929,80027.0
2018-09-21 15:10:00,151.48,151.56,151.46,151.53,101982.0,111.5003,111.5591,111.4855,111.5371,101982.0
2018-09-21 15:20:00,151.53,151.64,151.49,151.55,145549.0,111.5371,111.618,111.5076,111.5518,145549.0
2018-09-21 15:30:00,151.55,151.63,151.48,151.57,204084.0,111.5518,111.6107,111.5003,111.5665,204084.0
2018-09-21 15:40:00,151.56,151.91,151.42,151.42,371768.0,111.5591,111.8168,111.4561,111.4561,371768.0
2018-09-21 15:50:00,151.42,151.57,150.81,151.26,1069229.0,111.4561,111.5665,111.0071,111.3383,1069229.0
2018-09-24 09:30:00,151.1,151.2,149.68,149.84,210925.0,111.2205,111.2942,110.1753,110.2931,210925.0
2018-09-24 09:40:00,149.82,150.47,149.55,150.19,119785.0,110.2784,110.7568,110.0796,110.5507,119785.0
2018-09-24 09:50:00,150.2,150.24,149.91,149.98,54948.0,110.5581,110.5875,110.3446,110.3961,54948.0
2018-09-24 10:00:00,150.0,150.15,149.72,149.87,108150.0,110.4109,110.5213,110.2048,110.3152,108150.0
2018-09-24 10:10:00,149.88,150.31,149.88,150.18,72466.0,110.3225,110.639,110.3225,110.5434,72466.0
2018-09-24 10:20:00,150.16,150.35,149.99,150.1,62164.0,110.5286,110.6685,110.4035,110.4845,62164.0
2018-09-24 10:30:00,150.11,150.13,149.85,149.93,60055.0,110.4918,110.5066,110.3005,110.3593,60055.0
2018-09-24 10:40:00,149.92,150.09,149.83,149.98,60468.0,110.352,110.4771,110.2857,110.3961,60468.0
2018-09-24 10:50:00,149.98,150.13,149.9,150.04,48965.0,110.3961,110.5066,110.3373,110.4403,48965.0
2018-09-24 11:00:00,150.05,150.16,149.97,149.99,56277.0,110.4477,110.5286,110.3888,110.4035,56277.0
2018-09-24 11:10:00,149.97,150.03,149.81,149.84,52909.0,110.3888,110.4329,110.271,110.2931,52909.0
2018-09-24 11:20:00,149.87,150.1,149.86,150.01,38689.0,110.3152,110.4845,110.3078,110.4182,38689.0
2018-09-24 11:30:00,150.03,150.06,149.86,149.98,35601.0,110.4329,110.455,110.3078,110.3961,35601.0
2018-09-24 11:40:00,149.99,150.0,149.84,149.87,33423.0,110.4035,110.4109,110.2931,110.3152,33423.0
2018-09-24 11:50:00,149.88,149.97,149.86,149.91,36662.0,110.3225,110.3888,110.3078,110.3446,36662.0
2018-09-24 12:00:00,149.91,149.94,149.87,149.92,28107.0,110.3446,110.3667,110.3152,110.352,28107.0
2018-09-24 12:10:00,149.92,149.92,149.75,149.75,47990.0,110.352,110.352,110.2268,110.2268,47990.0
2018-09-24 12:20:00,149.76,149.81,149.75,149.79,25509.0,110.2342,110.271,110.2268,110.2563,25509.0
2018-09-24 12:30:00,149.79,149.83,149.68,149.71,30210.0,110.2563,110.2857,110.1753,110.1974,30210.0
2018-09-24 12:40:00,149.7,149.81,149.67,149.81,34073.0,110.19,110.271,110.168,110.271,34073.0
2018-09-24 12:50:00,149.82,149.83,149.68,149.73,27162.0,110.2784,110.2857,110.1753,110.2121,27162.0
2018-09-24 13:00:00,149.72,149.75,149.54,149.55,32537.0,110.2048,110.2268,110.0723,110.0796,32537.0
2018-09-24 13:10:00,149.55,149.59,149.46,149.53,32149.0,110.0796,110.1091,110.0134,110.0649,32149.0
2018-09-24 13:20:00,149.54,149.68,149.54,149.61,31451.0,110.0723,110.1753,110.0723,110.1238,31451.0
2018-09-24 13:30:00,149.61,149.65,149.55,149.63,56877.0,110.1238,110.1532,110.0796,110.1385,56877.0
2018-09-24 13:40:00,149.64,149.79,149.64,149.69,41903.0,110.1459,110.2563,110.1459,110.1827,41903.0
2018-09-24 13:50:00,149.7,149.91,149.69,149.83,41269.0,110.19,110.3446,110.1827,110.2857,41269.0
2018-09-24 14:00:00,149.84,149.87,149.76,149.79,28823.0,110.2931,110.3152,110.2342,110.2563,28823.0
2018-09-24 14:10:00,149.8,149.96,149.77,149.8,37834.0,110.2637,110.3814,110.2416,110.2637,37834.0
2018-09-24 14:20:00,149.78,149.79,149.6,149.69,40437.0,110.2489,110.2563,110.1164,110.1827,40437.0
2018-09-24 14:30:00,149.69,149.81,149.68,149.78,34254.0,110.1827,110.271,110.1753,110.2489,34254.0
2018-09-24 14:40:00,149.78,149.79,149.7,149.74,23285.0,110.2489,110.2563,110.19,110.2195,23285.0
2018-09-24 14:50:00,149.74,149.82,149.73,149.75,28948.0,110.2195,110.2784,110.2121,110.2268,28948.0
2018-09-24 15:00:00,149.75,150.43,149.73,149.99,287176.0,110.2268,110.7274,110.2121,110.4035,287176.0
2018-09-24 15:10:00,150.0,150.1,149.92,150.0,88218.0,110.4109,110.4845,110.352,110.4109,88218.0
2018-09-24 15:20:00,150.01,150.21,150.0,150.12,95938.0,110.4182,110.5654,110.4109,110.4992,95938.0
2018-09-24 15:30:00,150.12,150.13,149.83,149.92,102374.0,110.4992,110.5066,110.2857,110.352,102374.0
2018-09-24 15:40:00,149.92,149.96,149.85,149.94,131329.0,110.352,110.3814,110.3005,110.3667,131329.0
2018-09-24 15:50:00,149.94,150.16,149.91,150.01,419358.0,110.3667,110.5286,110.3446,110.4182,419358.0
2018-09-25 09:30:00,149.91,150.34,149.56,150.32,199465.0,110.3446,110.6611,110.087,110.6464,199465.0
2018-09-25 09:40:00,150.3,150.41,150.05,150.05,61449.0,110.6317,110.7127,110.4477,110.4477,61449.0
2018-09-25 09:50:00,150.09,150.32,150.05,150.11,45084.0,110.4771,110.6464,110.4477,110.4918,45084.0
2018-09-25 10:00:00,150.12,150.33,149.83,150.19,105630.0,110.4992,110.6538,110.2857,110.5507,105630.0
2018-09-25 10:10:00,150.22,150.36,150.13,150.3,59898.0,110.5728,110.6759,110.5066,110.6317,59898.0
2018-09-25 10:20:00,150.29,150.39,149.88,149.95,52197.0,110.6243,110.6979,110.3225,110.3741,52197.0
2018-09-25 10:30:00,149.96,150.05,149.78,149.82,85704.0,110.3814,110.4477,110.2489,110.2784,85704.0
2018-09-25 10:40:00,149.84,149.91,149.71,149.91,50827.0,110.2931,110.3446,110.1974,110.3446,50827.0
2018-09-25 10:50:00,149.91,149.97,149.67,149.67,48481.0,110.3446,110.3888,110.168,110.168,48481.0
2018-09-25 11:00:00,149.67,149.76,149.55,149.75,56743.0,110.168,110.2342,110.0796,110.2268,56743.0
2018-09-25 11:10:00,149.77,149.78,149.53,149.62,77349.0,110.2416,110.2489,110.0649,110.1312,77349.0
2018-09-25 11:20:00,149.61,149.66,149.53,149.58,54734.0,110.1238,110.1606,110.0649,110.1017,54734.0
2018-09-25 11:30:00,149.61,149.73,149.51,149.52,46776.0,110.1238,110.2121,110.0502,110.0576,46776.0
2018-09-25 11:40:00,149.53,149.54,149.34,149.47,60353.0,110.0649,110.0723,109.9251,110.0207,60353.0
2018-09-25 11:50:00,149.48,149.5,149.44,149.46,43861.0,110.0281,110.0428,109.9987,110.0134,43861.0
2018-09-25 12:00:00,149.46,149.58,149.43,149.52,46710.0,110.0134,110.1017,109.9913,110.0576,46710.0
2018-09-25 12:10:00,149.53,149.56,149.41,149.44,41166.0,110.0649,110.087,109.9766,109.9987,41166.0
2018-09-25 12:20:00,149.43,149.44,149.27,149.29,83288.0,109.9913,109.9987,109.8735,109.8883,83288.0
2018-09-25 12:30:00,149.3,149.31,149.15,149.21,36724.0,109.8956,109.903,109.7852,109.8294,36724.0
2018-09-25 12:40:00,149.22,149.22,148.93,148.99,65218.0,109.8367,109.8367,109.6233,109.6674,65218.0
2018-09-25 12:50:00,149.0,149.04,148.92,149.04,35712.0,109.6748,109.7042,109.6159,109.7042,35712.0
2018-09-25 13:00:00,149.03,149.05,148.88,148.94,37361.0,109.6969,109.7116,109.5865,109.6306,37361.0
2018-09-25 13:10:00,148.95,149.02,148.92,148.93,33301.0,109.638,109.6895,109.6159,109.6233,33301.0
2018-09-25 13:20:00,148.93,148.94,148.79,148.81,28851.0,109.6233,109.6306,109.5202,109.5349,28851.0
2018-09-25 13:30:00,148.81,148.84,148.71,148.72,47382.0,109.5349,109.557,109.4613,109.4687,47382.0
2018-09-25 13:40:00,148.74,148.74,148.36,148.61,83419.0,109.4834,109.4834,109.2037,109.3877,83419.0
2018-09-25 13:50:00,148.61,148.69,148.55,148.65,30292.0,109.3877,109.4466,109.3436,109.4172,30292.0
2018-09-25 14:00:00,148.64,148.71,148.59,148.67,27833.0,109.4098,109.4613,109.373,109.4319,27833.0
2018-09-25 14:10:00,148.65,148.82,148.64,148.82,35908.0,109.4172,109.5423,109.4098,109.5423,35908.0
2018-09-25 14:20:00,148.83,148.89,148.75,148.76,77633.0,109.5497,109.5938,109.4908,109.4981,77633.0
2018-09-25 14:30:00,148.77,148.78,148.68,148.71,38582.0,109.5055,109.5129,109.4393,109.4613,38582.0
2018-09-25 14:40:00,148.71,148.71,148.47,148.53,58884.0,109.4613,109.4613,109.2847,109.3288,58884.0
2018-09-25 14:50:00,148.53,148.65,148.46,148.65,61924.0,109.3288,109.4172,109.2773,109.4172,61924.0
2018-09-25 15:00:00,148.65,148.75,148.61,148.73,52223.0,109.4172,109.4908,109.3877,109.4761,52223.0
2018-09-25 15:10:00,148.73,148.77,148.68,148.72,53171.0,109.4761,109.5055,109.4393,109.4687,53171.0
2018-09-25 15:20:00,148.72,148.96,148.72,148.93,79331.0,109.4687,109.6454,109.4687,109.6233,79331.0
2018-09-25 15:30:00,148.93,148.98,148.85,148.97,81516.0,109.6233,109.6601,109.5644,109.6527,81516.0
2018-09-25 15:40:00,148.97,149.04,148.89,149.03,132122.0,109.6527,109.7042,109.5938,109.6969,132122.0
2018-09-25 15:50:00,149.03,149.03,148.81,148.91,329447.0,109.6969,109.6969,109.5349,109.6085,329447.0
2018-09-26 09:30:00,152.28,152.7,151.57,152.4,582751.0,112.0891,112.3983,111.5665,112.1774,582751.0
2018-09-26 09:40:00,152.41,152.45,151.41,151.59,209169.0,112.1848,112.2142,111.4487,111.5812,209169.0
2018-09-26 09:50:00,151.6,152.05,151.6,151.91,191228.0,111.5886,111.9198,111.5886,111.8168,191228.0
2018-09-26 10:00:00,151.89,151.92,151.44,151.45,161365.0,111.802,111.8241,111.4708,111.4782,161365.0
2018-09-26 10:10:00,151.45,151.92,151.38,151.79,191541.0,111.4782,111.8241,111.4266,111.7284,191541.0
2018-09-26 10:20:00,151.78,151.9,151.65,151.76,96504.0,111.7211,111.8094,111.6254,111.7064,96504.0
2018-09-26 10:30:00,151.77,151.84,151.51,151.67,82930.0,111.7137,111.7652,111.5223,111.6401,82930.0
2018-09-26 10:40:00,151.66,151.84,151.63,151.81,100621.0,111.6327,111.7652,111.6107,111.7432,100621.0
2018-09-26 10:50:00,151.8,152.09,151.78,152.0,120337.0,111.7358,111.9493,111.7211,111.883,120337.0
2018-09-26 11:00:00,152.0,152.17,151.95,152.17,93940.0,111.883,112.0081,111.8462,112.0081,93940.0
2018-09-26 11:10:00,152.16,152.5,152.04,152.39,192652.0,112.0008,112.251,111.9125,112.1701,192652.0
2018-09-26 11:20:00,152.38,152.82,152.24,152.8,210744.0,112.1627,112.4866,112.0597,112.4719,210744.0
2018-09-26 11:30:00,152.81,153.17,152.76,153.12,232654.0,112.4792,112.7442,112.4424,112.7074,232654.0
2018-09-26 11:40:00,153.11,153.35,153.01,153.05,139813.0,112.7001,112.8767,112.6264,112.6559,139813.0
2018-09-26 11:50:00,153.05,153.24,152.96,153.12,80542.0,112.6559,112.7957,112.5896,112.7074,80542.0
2018-09-26 12:00:00,153.1,153.26,152.85,152.87,117491.0,112.6927,112.8105,112.5087,112.5234,117491.0
2018-09-26 12:10:00,152.87,153.1,152.83,152.83,108407.0,112.5234,112.6927,112.494,112.494,108407.0
2018-09-26 12:20:00,152.86,153.0,152.75,152.9,69974.0,112.516,112.6191,112.4351,112.5455,69974.0
2018-09-26 12:30:00,152.9,152.93,152.76,152.79,57343.0,112.5455,112.5676,112.4424,112.4645,57343.0
2018-09-26 12:40:00,152.79,152.8,152.52,152.58,81402.0,112.4645,112.4719,112.2658,112.3099,81402.0
2018-09-26 12:50:00,152.59,152.64,152.5,152.54,67089.0,112.3173,112.3541,112.251,112.2805,67089.0
2018-09-26 13:00:00,152.55,152.68,152.54,152.61,43161.0,112.2879,112.3835,112.2805,112.332,43161.0
2018-09-26 13:10:00,152.61,152.68,152.48,152.6,45369.0,112.332,112.3835,112.2363,112.3247,45369.0
2018-09-26 13:20:00,152.59,152.61,152.54,152.56,37965.0,112.3173,112.332,112.2805,112.2952,37965.0
2018-09-26 13:30:00,152.55,152.56,152.37,152.38,49039.0,112.2879,112.2952,112.1554,112.1627,49039.0
2018-09-26 13:40:00,152.38,152.4,152.28,152.31,49029.0,112.1627,112.1774,112.0891,112.1112,49029.0
2018-09-26 13:50:00,152.32,152.4,152.25,152.33,39564.0,112.1186,112.1774,112.067,112.1259,39564.0
2018-09-26 14:00:00,152.37,152.62,152.3,152.5,68482.0,112.1554,112.3394,112.1038,112.251,68482.0
2018-09-26 14:10:00,152.51,152.75,152.45,152.66,49678.0,112.2584,112.4351,112.2142,112.3688,49678.0
2018-09-26 14:20:00,152.65,152.66,152.44,152.51,47449.0,112.3615,112.3688,112.2069,112.2584,47449.0
2018-09-26 14:30:00,152.5,152.54,152.32,152.4,44728.0,112.251,112.2805,112.1186,112.1774,44728.0
2018-09-26 14:40:00,152.38,152.39,152.15,152.25,46176.0,112.1627,112.1701,111.9934,112.067,46176.0
2018-09-26 14:50:00,152.25,152.35,152.15,152.33,41731.0,112.067,112.1406,111.9934,112.1259,41731.0
2018-09-26 15:00:00,152.31,152.31,152.07,152.19,62793.0,112.1112,112.1112,111.9345,112.0229,62793.0
2018-09-26 15:10:00,152.18,152.3,152.1,152.28,45673.0,112.0155,112.1038,111.9566,112.0891,45673.0
2018-09-26 15:20:00,152.27,152.38,152.22,152.31,53275.0,112.0818,112.1627,112.0449,112.1112,53275.0
2018-09-26 15:30:00,152.3,152.31,152.02,152.05,94479.0,112.1038,112.1112,111.8977,111.9198,94479.0
2018-09-26 15:40:00,152.04,152.07,151.34,151.5,169213.0,111.9125,111.9345,111.3972,111.515,169213.0
2018-09-26 15:50:00,151.49,151.71,151.43,151.61,413786.0,111.5076,111.6695,111.4634,111.5959,413786.0
2018-09-27 09:30:00,152.01,152.14,151.24,151.45,165042.0,111.8904,111.9861,111.3236,111.4782,165042.0
2018-09-27 09:40:00,151.53,151.65,151.31,151.39,64150.0,111.5371,111.6254,111.3751,111.434,64150.0
2018-09-27 09:50:00,151.37,151.42,151.16,151.26,68690.0,111.4193,111.4561,111.2647,111.3383,68690.0
2018-09-27 10:00:00,151.25,151.54,151.16,151.54,62166.0,111.331,111.5444,111.2647,111.5444,62166.0
2018-09-27 10:10:00,151.54,151.7,151.44,151.58,75533.0,111.5444,111.6622,111.4708,111.5739,75533.0
2018-09-27 10:20:00,151.59,152.05,151.5,151.96,85764.0,111.5812,111.9198,111.515,111.8536,85764.0
2018-09-27 10:30:00,151.97,152.12,151.84,152.09,72872.0,111.8609,111.9713,111.7652,111.9493,72872.0
2018-09-27 10:40:00,152.1,152.23,152.05,152.18,67591.0,111.9566,112.0523,111.9198,112.0155,67591.0
2018-09-27 10:50:00,152.2,152.3,152.11,152.29,64693.0,112.0302,112.1038,111.964,112.0965,64693.0
2018-09-27 11:00:00,152.3,152.38,152.19,152.21,50322.0,112.1038,112.1627,112.0229,112.0376,50322.0
2018-09-27 11:10:00,152.21,152.3,152.09,152.24,54811.0,112.0376,112.1038,111.9493,112.0597,54811.0
2018-09-27 11:20:00,152.23,152.33,152.17,152.25,41345.0,112.0523,112.1259,112.0081,112.067,41345.0
2018-09-27 11:30:00,152.25,152.27,152.01,152.1,36235.0,112.067,112.0818,111.8904,111.9566,36235.0
2018-09-27 11:40:00,152.09,152.18,152.0,152.03,34269.0,111.9493,112.0155,111.883,111.9051,34269.0
2018-09-27 11:50:00,152.04,152.07,151.95,152.07,31676.0,111.9125,111.9345,111.8462,111.9345,31676.0
2018-09-27 12:00:00,152.03,152.39,152.0,152.24,80512.0,111.9051,112.1701,111.883,112.0597,80512.0
2018-09-27 12:10:00,152.25,152.32,152.14,152.31,29730.0,112.067,112.1186,111.9861,112.1112,29730.0
2018-09-27 12:20:00,152.3,152.3,152.16,152.2,33004.0,112.1038,112.1038,112.0008,112.0302,33004.0
2018-09-27 12:30:00,152.21,152.22,152.12,152.18,26135.0,112.0376,112.0449,111.9713,112.0155,26135.0
2018-09-27 12:40:00,152.17,152.21,152.12,152.19,28517.0,112.0081,112.0376,111.9713,112.0229,28517.0
2018-09-27 12:50:00,152.17,152.2,152.04,152.09,49840.0,112.0081,112.0302,111.9125,111.9493,49840.0
2018-09-27 13:00:00,152.09,152.09,151.92,151.99,39504.0,111.9493,111.9493,111.8241,111.8756,39504.0
2018-09-27 13:10:00,151.99,152.06,151.96,152.01,33969.0,111.8756,111.9272,111.8536,111.8904,33969.0
2018-09-27 13:20:00,152.01,152.06,151.95,152.05,22977.0,111.8904,111.9272,111.8462,111.9198,22977.0
2018-09-27 13:30:00,152.06,152.18,152.03,152.11,32749.0,111.9272,112.0155,111.9051,111.964,32749.0
2018-09-27 13:40:00,152.11,152.22,152.09,152.14,38143.0,111.964,112.0449,111.9493,111.9861,38143.0
2018-09-27 13:50:00,152.13,152.15,152.08,152.09,21758.0,111.9787,111.9934,111.9419,111.9493,21758.0
2018-09-27 14:00:00,152.09,152.1,151.79,151.81,51457.0,111.9493,111.9566,111.7284,111.7432,51457.0
2018-09-27 14:10:00,151.81,151.93,151.81,151.92,31186.0,111.7432,111.8315,111.7432,111.8241,31186.0
2018-09-27 14:20:00,151.93,151.99,151.87,151.88,60464.0,111.8315,111.8756,111.7873,111.7947,60464.0
2018-09-27 14:30:00,151.88,151.9,151.7,151.74,45086.0,111.7947,111.8094,111.6622,111.6916,45086.0
2018-09-27 14:40:00,151.75,151.79,151.65,151.76,28922.0,111.699,111.7284,111.6254,111.7064,28922.0
2018-09-27 14:50:00,151.77,151.87,151.74,151.76,30933.0,111.7137,111.7873,111.6916,111.7064,30933.0
2018-09-27 15:00:00,151.76,151.84,151.67,151.69,33658.0,111.7064,111.7652,111.6401,111.6548,33658.0
2018-09-27 15:10:00,151.69,151.82,151.61,151.78,31565.0,111.6548,111.7505,111.5959,111.7211,31565.0
2018-09-27 15:20:00,151.78,151.81,151.6,151.62,37664.0,111.7211,111.7432,111.5886,111.6033,37664.0
2018-09-27 15:30:00,151.61,151.62,151.45,151.5,74532.0,111.5959,111.6033,111.4782,111.515,74532.0
2018-09-27 15:40:00,151.5,151.59,151.45,151.51,74382.0,111.515,111.5812,111.4782,111.5223,74382.0
2018-09-27 15:50:00,151.51,151.69,151.45,151.5,300532.0,111.5223,111.6548,111.4782,111.515,300532.0
2018-09-28 09:30:00,151.16,151.63,151.07,151.29,107631.0,111.2647,111.6107,111.1985,111.3604,107631.0
2018-09-28 09:40:00,151.29,151.44,151.15,151.23,36642.0,111.3604,111.4708,111.2573,111.3162,36642.0
2018-09-28 09:50:00,151.24,151.38,150.88,150.88,69279.0,111.3236,111.4266,111.0586,111.0586,69279.0
2018-09-28 10:00:00,150.87,151.02,150.84,150.92,62611.0,111.0512,111.1617,111.0292,111.0881,62611.0
2018-09-28 10:10:00,150.91,151.01,150.86,150.93,33501.0,111.0807,111.1543,111.0439,111.0954,33501.0
2018-09-28 10:20:00,150.95,151.17,150.88,151.11,46342.0,111.1101,111.2721,111.0586,111.2279,46342.0
2018-09-28 10:30:00,151.1,151.47,151.07,151.43,55548.0,111.2205,111.4929,111.1985,111.4634,55548.0
2018-09-28 10:40:00,151.45,151.45,151.25,151.35,29542.0,111.4782,111.4782,111.331,111.4046,29542.0
2018-09-28 10:50:00,151.35,151.52,151.33,151.44,27324.0,111.4046,111.5297,111.3898,111.4708,27324.0
2018-09-28 11:00:00,151.44,151.49,151.36,151.37,21512.0,111.4708,111.5076,111.4119,111.4193,21512.0
2018-09-28 11:10:00,151.37,151.49,151.28,151.28,48329.0,111.4193,111.5076,111.353,111.353,48329.0
2018-09-28 11:20:00,151.25,151.49,151.25,151.45,30494.0,111.331,111.5076,111.331,111.4782,30494.0
2018-09-28 11:30:00,151.47,151.54,151.4,151.48,36290.0,111.4929,111.5444,111.4414,111.5003,36290.0
2018-09-28 11:40:00,151.5,151.52,151.33,151.35,42098.0,111.515,111.5297,111.3898,111.4046,42098.0
2018-09-28 11:50:00,151.36,151.38,151.25,151.36,19690.0,111.4119,111.4266,111.331,111.4119,19690.0
2018-09-28 12:00:00,151.36,151.42,151.28,151.33,34958.0,111.4119,111.4561,111.353,111.3898,34958.0
2018-09-28 12:10:00,151.31,151.38,151.24,151.27,27312.0,111.3751,111.4266,111.3236,111.3457,27312.0
2018-09-28 12:20:00,151.25,151.35,151.15,151.2,44653.0,111.331,111.4046,111.2573,111.2942,44653.0
2018-09-28 12:30:00,151.2,151.23,151.12,151.13,31405.0,111.2942,111.3162,111.2353,111.2426,31405.0
2018-09-28 12:40:00,151.13,151.19,150.8,150.8,67180.0,111.2426,111.2868,110.9997,110.9997,67180.0
2018-09-28 12:50:00,150.79,150.95,150.79,150.9,44691.0,110.9924,111.1101,110.9924,111.0733,44691.0
2018-09-28 13:00:00,150.9,151.01,150.88,150.99,30365.0,111.0733,111.1543,111.0586,111.1396,30365.0
2018-09-28 13:10:00,150.98,151.07,150.95,151.06,18469.0,111.1322,111.1985,111.1101,111.1911,18469.0
2018-09-28 13:20:00,151.07,151.15,151.05,151.13,18056.0,111.1985,111.2573,111.1837,111.2426,18056.0
2018-09-28 13:30:00,151.13,151.28,151.13,151.23,40109.0,111.2426,111.353,111.2426,111.3162,40109.0
2018-09-28 13:40:00,151.25,151.27,151.19,151.2,24077.0,111.331,111.3457,111.2868,111.2942,24077.0
2018-09-28 13:50:00,151.19,151.28,151.11,151.11,24030.0,111.2868,111.353,111.2279,111.2279,24030.0
2018-09-28 14:00:00,151.1,151.14,150.99,151.09,24897.0,111.2205,111.25,111.1396,111.2132,24897.0
2018-09-28 14:10:00,151.08,151.17,151.04,151.16,23857.0,111.2058,111.2721,111.1764,111.2647,23857.0
2018-09-28 14:20:00,151.15,151.23,151.14,151.16,24054.0,111.2573,111.3162,111.25,111.2647,24054.0
2018-09-28 14:30:00,151.16,151.2,151.12,151.19,30170.0,111.2647,111.2942,111.2353,111.2868,30170.0
2018-09-28 14:40:00,151.2,151.23,151.05,151.05,34109.0,111.2942,111.3162,111.1837,111.1837,34109.0
2018-09-28 14:50:00,151.06,151.14,151.0,151.01,56974.0,111.1911,111.25,111.1469,111.1543,56974.0
2018-09-28 15:00:00,151.01,151.13,151.0,151.1,42462.0,111.1543,111.2426,111.1469,111.2205,42462.0
2018-09-28 15:10:00,151.09,151.1,151.0,151.05,45803.0,111.2132,111.2205,111.1469,111.1837,45803.0
2018-09-28 15:20:00,151.05,151.19,151.01,151.1,51034.0,111.1837,111.2868,111.1543,111.2205,51034.0
2018-09-28 15:30:00,151.09,151.11,150.91,151.0,92167.0,111.2132,111.2279,111.0807,111.1469,92167.0
2018-09-28 15:40:00,151.0,151.18,150.92,151.12,133313.0,111.1469,111.2794,111.0881,111.2353,133313.0
2018-09-28 15:50:00,151.11,151.22,150.96,151.19,253614.0,111.2279,111.3089,111.1175,111.2868,253614.0
2018-10-01 09:30:00,151.71,152.49,151.71,152.08,167853.0,111.6695,112.2437,111.6695,111.9419,167853.0
2018-10-01 09:40:00,152.05,152.58,152.03,152.56,92860.0,111.9198,112.3099,111.9051,112.2952,92860.0
2018-10-01 09:50:00,152.58,152.67,152.38,152.54,51799.0,112.3099,112.3762,112.1627,112.2805,51799.0
2018-10-01 10:00:00,152.54,152.69,152.45,152.54,56459.0,112.2805,112.3909,112.2142,112.2805,56459.0
2018-10-01 10:10:00,152.53,152.61,152.47,152.61,73015.0,112.2731,112.332,112.229,112.332,73015.0
2018-10-01 10:20:00,152.61,152.82,152.56,152.78,91287.0,112.332,112.4866,112.2952,112.4571,91287.0
2018-10-01 10:30:00,152.78,152.86,152.69,152.78,44567.0,112.4571,112.516,112.3909,112.4571,44567.0
2018-10-01 10:40:00,152.77,152.88,152.7,152.82,53283.0,112.4498,112.5308,112.3983,112.4866,53283.0
2018-10-01 10:50:00,152.82,153.06,152.8,152.97,76156.0,112.4866,112.6632,112.4719,112.597,76156.0
2018-10-01 11:00:00,152.95,153.02,152.79,152.82,33831.0,112.5823,112.6338,112.4645,112.4866,33831.0
2018-10-01 11:10:00,152.82,153.22,152.81,153.06,90299.0,112.4866,112.781,112.4792,112.6632,90299.0
2018-10-01 11:20:00,153.06,153.13,152.94,152.99,47127.0,112.6632,112.7148,112.5749,112.6117,47127.0
2018-10-01 11:30:00,152.97,153.16,152.92,153.15,39656.0,112.597,112.7369,112.5602,112.7295,39656.0
2018-10-01 11:40:00,153.16,153.3,153.15,153.3,45536.0,112.7369,112.8399,112.7295,112.8399,45536.0
2018-10-01 11:50:00,153.3,153.42,153.21,153.29,60228.0,112.8399,112.9282,112.7737,112.8325,60228.0
2018-10-01 12:00:00,153.29,153.32,153.24,153.26,47959.0,112.8325,112.8546,112.7957,112.8105,47959.0
2018-10-01 12:10:00,153.27,153.27,153.07,153.08,40226.0,112.8178,112.8178,112.6706,112.678,40226.0
2018-10-01 12:20:00,153.08,153.14,152.88,152.91,53879.0,112.678,112.7221,112.5308,112.5528,53879.0
2018-10-01 12:30:00,152.91,152.96,152.8,152.91,34555.0,112.5528,112.5896,112.4719,112.5528,34555.0
2018-10-01 12:40:00,152.91,152.96,152.81,152.81,70089.0,112.5528,112.5896,112.4792,112.4792,70089.0
2018-10-01 12:50:00,152.8,152.83,152.64,152.64,28709.0,112.4719,112.494,112.3541,112.3541,28709.0
2018-10-01 13:00:00,152.64,152.79,152.62,152.75,37017.0,112.3541,112.4645,112.3394,112.4351,37017.0
2018-10-01 13:10:00,152.73,152.94,152.73,152.9,28990.0,112.4203,112.5749,112.4203,112.5455,28990.0
2018-10-01 13:20:00,152.87,152.93,152.84,152.92,22737.0,112.5234,112.5676,112.5013,112.5602,22737.0
2018-10-01 13:30:00,152.92,153.1,152.92,153.09,52745.0,112.5602,112.6927,112.5602,112.6853,52745.0
2018-10-01 13:40:00,153.09,153.13,153.07,153.11,27517.0,112.6853,112.7148,112.6706,112.7001,27517.0
2018-10-01 13:50:00,153.1,153.14,153.04,153.08,23271.0,112.6927,112.7221,112.6485,112.678,23271.0
2018-10-01 14:00:00,153.07,153.09,152.88,152.99,24287.0,112.6706,112.6853,112.5308,112.6117,24287.0
2018-10-01 14:10:00,153.0,153.07,152.86,153.07,39682.0,112.6191,112.6706,112.516,112.6706,39682.0
2018-10-01 14:20:00,153.06,153.15,152.99,153.05,48467.0,112.6632,112.7295,112.6117,112.6559,48467.0
2018-10-01 14:30:00,153.06,153.07,152.91,152.97,43933.0,112.6632,112.6706,112.5528,112.597,43933.0
2018-10-01 14:40:00,152.96,152.97,152.87,152.88,44350.0,112.5896,112.597,112.5234,112.5308,44350.0
2018-10-01 14:50:00,152.88,153.02,152.88,152.97,26334.0,112.5308,112.6338,112.5308,112.597,26334.0
2018-10-01 15:00:00,152.96,153.13,152.95,153.11,46338.0,112.5896,112.7148,112.5823,112.7001,46338.0
2018-10-01 15:10:00,153.1,153.13,153.04,153.08,44895.0,112.6927,112.7148,112.6485,112.678,44895.0
2018-10-01 15:20:00,153.07,153.07,152.71,152.83,46182.0,112.6706,112.6706,112.4056,112.494,46182.0
2018-10-01 15:30:00,152.83,152.88,152.7,152.86,66342.0,112.494,112.5308,112.3983,112.516,66342.0
2018-10-01 15:40:00,152.85,152.86,152.66,152.67,131902.0,112.5087,112.516,112.3688,112.3762,131902.0
2018-10-01 15:50:00,152.66,153.16,152.62,153.03,320256.0,112.3688,112.7369,112.3394,112.6412,320256.0
2018-10-02 09:30:00,152.99,153.5,152.9,153.32,145693.0,112.6117,112.9871,112.5455,112.8546,145693.0
2018-10-02 09:40:00,153.35,153.75,153.3,153.54,108755.0,112.8767,113.1711,112.8399,113.0166,108755.0
2018-10-02 09:50:00,153.57,153.57,153.01,153.11,60151.0,113.0386,113.0386,112.6264,112.7001,60151.0
2018-10-02 10:00:00,153.09,153.13,152.78,152.8,56952.0,112.6853,112.7148,112.4571,112.4719,56952.0
2018-10-02 10:10:00,152.8,152.92,152.74,152.77,40599.0,112.4719,112.5602,112.4277,112.4498,40599.0
2018-10-02 10:20:00,152.77,152.83,152.6,152.76,51026.0,112.4498,112.494,112.3247,112.4424,51026.0
2018-10-02 10:30:00,152.76,152.8,152.5,152.52,37251.0,112.4424,112.4719,112.251,112.2658,37251.0
2018-10-02 10:40:00,152.52,152.86,152.5,152.8,41522.0,112.2658,112.516,112.251,112.4719,41522.0
2018-10-02 10:50:00,152.83,152.97,152.8,152.84,33577.0,112.494,112.597,112.4719,112.5013,33577.0
2018-10-02 11:00:00,152.84,153.05,152.84,153.01,38550.0,112.5013,112.6559,112.5013,112.6264,38550.0
2018-10-02 11:10:00,153.03,153.07,152.94,152.97,40209.0,112.6412,112.6706,112.5749,112.597,40209.0
2018-10-02 11:20:00,152.95,153.08,152.89,153.05,42237.0,112.5823,112.678,112.5381,112.6559,42237.0
2018-10-02 11:30:00,153.03,153.16,152.98,153.12,42933.0,112.6412,112.7369,112.6044,112.7074,42933.0
2018-10-02 11:40:00,153.1,153.35,153.08,153.33,42753.0,112.6927,112.8767,112.678,112.862,42753.0
2018-10-02 11:50:00,153.32,153.46,153.28,153.4,40042.0,112.8546,112.9577,112.8252,112.9135,40042.0
2018-10-02 12:00:00,153.4,153.64,153.37,153.61,49985.0,112.9135,113.0902,112.8914,113.0681,49985.0
2018-10-02 12:10:00,153.62,153.66,153.3,153.32,43310.0,113.0754,113.1049,112.8399,112.8546,43310.0
2018-10-02 12:20:00,153.3,153.43,153.24,153.43,28186.0,112.8399,112.9356,112.7957,112.9356,28186.0
2018-10-02 12:30:00,153.41,153.51,153.39,153.49,26645.0,112.9209,112.9945,112.9062,112.9798,26645.0
2018-10-02 12:40:00,153.48,153.56,153.34,153.36,59394.0,112.9724,113.0313,112.8693,112.8841,59394.0
2018-10-02 12:50:00,153.36,153.38,153.17,153.28,32819.0,112.8841,112.8988,112.7442,112.8252,32819.0
2018-10-02 13:00:00,153.28,153.4,153.26,153.34,29979.0,112.8252,112.9135,112.8105,112.8693,29979.0
2018-10-02 13:10:00,153.32,153.44,153.28,153.4,25179.0,112.8546,112.943,112.8252,112.9135,25179.0
2018-10-02 13:20:00,153.4,153.43,153.3,153.36,26474.0,112.9135,112.9356,112.8399,112.8841,26474.0
2018-10-02 13:30:00,153.35,153.46,153.29,153.46,27713.0,112.8767,112.9577,112.8325,112.9577,27713.0
2018-10-02 13:40:00,153.46,153.54,153.46,153.53,24241.0,112.9577,113.0166,112.9577,113.0092,24241.0
2018-10-02 13:50:00,153.52,153.64,153.5,153.54,44515.0,113.0018,113.0902,112.9871,113.0166,44515.0
2018-10-02 14:00:00,153.56,153.57,153.49,153.54,26850.0,113.0313,113.0386,112.9798,113.0166,26850.0
2018-10-02 14:10:00,153.54,153.68,153.49,153.67,38178.0,113.0166,113.1196,112.9798,113.1123,38178.0
2018-10-02 14:20:00,153.67,153.74,153.64,153.72,29206.0,113.1123,113.1638,113.0902,113.1491,29206.0
2018-10-02 14:30:00,153.71,153.72,153.51,153.54,34227.0,113.1417,113.1491,112.9945,113.0166,34227.0
2018-10-02 14:40:00,153.53,153.7,153.48,153.7,40274.0,113.0092,113.1343,112.9724,113.1343,40274.0
2018-10-02 14:50:00,153.71,153.73,153.54,153.57,33438.0,113.1417,113.1564,113.0166,113.0386,33438.0
2018-10-02 15:00:00,153.57,153.57,153.34,153.4,45914.0,113.0386,113.0386,112.8693,112.9135,45914.0
2018-10-02 15:10:00,153.39,153.42,153.2,153.2,50620.0,112.9062,112.9282,112.7663,112.7663,50620.0
2018-10-02 15:20:00,153.22,153.41,153.21,153.35,49894.0,112.781,112.9209,112.7737,112.8767,49894.0
2018-10-02 15:30:00,153.36,153.49,153.36,153.42,89889.0,112.8841,112.9798,112.8841,112.9282,89889.0
2018-10-02 15:40:00,153.42,153.61,153.42,153.6,99023.0,112.9282,113.0681,112.9282,113.0607,99023.0
2018-10-02 15:50:00,153.6,153.84,153.5,153.75,316529.0,113.0607,113.2374,112.9871,113.1711,316529.0
2018-10-03 09:30:00,154.0,154.36,153.85,154.17,117024.0,113.3552,113.6201,113.2447,113.4803,117024.0
2018-10-03 09:40:00,154.15,154.16,153.59,153.62,61040.0,113.4656,113.4729,113.0534,113.0754,61040.0
2018-10-03 09:50:00,153.61,153.62,152.88,152.88,92949.0,113.0681,113.0754,112.5308,112.5308,92949.0
2018-10-03 10:00:00,152.93,153.1,152.8,153.1,90624.0,112.5676,112.6927,112.4719,112.6927,90624.0
2018-10-03 10:10:00,153.1,153.18,152.95,153.08,70642.0,112.6927,112.7516,112.5823,112.678,70642.0
2018-10-03 10:20:00,153.08,153.44,153.05,153.34,41634.0,112.678,112.943,112.6559,112.8693,41634.0
2018-10-03 10:30:00,153.34,153.49,153.28,153.35,46613.0,112.8693,112.9798,112.8252,112.8767,46613.0
2018-10-03 10:40:00,153.35,153.63,153.19,153.6,40114.0,112.8767,113.0828,112.7589,113.0607,40114.0
2018-10-03 10:50:00,153.6,153.86,153.59,153.68,57066.0,113.0607,113.2521,113.0534,113.1196,57066.0
2018-10-03 11:00:00,153.69,153.71,153.45,153.55,31051.0,113.127,113.1417,112.9503,113.0239,31051.0
2018-10-03 11:10:00,153.57,153.62,153.47,153.51,29258.0,113.0386,113.0754,112.965,112.9945,29258.0
2018-10-03 11:20:00,153.51,153.66,153.48,153.62,30955.0,112.9945,113.1049,112.9724,113.0754,30955.0
2018-10-03 11:30:00,153.59,153.61,153.32,153.36,33520.0,113.0534,113.0681,112.8546,112.8841,33520.0
2018-10-03 11:40:00,153.35,153.61,153.32,153.6,31505.0,112.8767,113.0681,112.8546,113.0607,31505.0
2018-10-03 11:50:00,153.62,153.63,153.5,153.55,22243.0,113.0754,113.0828,112.9871,113.0239,22243.0
2018-10-03 12:00:00,153.58,153.62,153.54,153.58,25289.0,113.046,113.0754,113.0166,113.046,25289.0
2018-10-03 12:10:00,153.58,153.77,153.56,153.69,41144.0,113.046,113.1859,113.0313,113.127,41144.0
2018-10-03 12:20:00,153.69,153.7,153.59,153.61,35212.0,113.127,113.1343,113.0534,113.0681,35212.0
2018-10-03 12:30:00,153.61,153.63,153.38,153.41,31071.0,113.0681,113.0828,112.8988,112.9209,31071.0
2018-10-03 12:40:00,153.41,153.45,153.36,153.44,35612.0,112.9209,112.9503,112.8841,112.943,35612.0
2018-10-03 12:50:00,153.44,153.52,153.38,153.45,36845.0,112.943,113.0018,112.8988,112.9503,36845.0
2018-10-03 13:00:00,153.47,153.56,153.45,153.48,20103.0,112.965,113.0313,112.9503,112.9724,20103.0
2018-10-03 13:10:00,153.48,153.51,153.43,153.49,25649.0,112.9724,112.9945,112.9356,112.9798,25649.0
2018-10-03 13:20:00,153.48,153.48,153.36,153.46,22481.0,112.9724,112.9724,112.8841,112.9577,22481.0
2018-10-03 13:30:00,153.47,153.53,153.38,153.38,25661.0,112.965,113.0092,112.8988,112.8988,25661.0
2018-10-03 13:40:00,153.38,153.45,153.3,153.45,31236.0,112.8988,112.9503,112.8399,112.9503,31236.0
2018-10-03 13:50:00,153.46,153.48,153.42,153.46,22903.0,112.9577,112.9724,112.9282,112.9577,22903.0
2018-10-03 14:00:00,153.47,153.57,153.47,153.51,30325.0,112.965,113.0386,112.965,112.9945,30325.0
2018-10-03 14:10:00,153.51,153.54,153.41,153.45,35940.0,112.9945,113.0166,112.9209,112.9503,35940.0
2018-10-03 14:20:00,153.44,153.5,153.37,153.44,34371.0,112.943,112.9871,112.8914,112.943,34371.0
2018-10-03 14:30:00,153.44,153.45,152.99,153.1,40987.0,112.943,112.9503,112.6117,112.6927,40987.0
2018-10-03 14:40:00,153.09,153.13,152.92,153.01,43206.0,112.6853,112.7148,112.5602,112.6264,43206.0
2018-10-03 14:50:00,153.01,153.12,152.93,153.08,40768.0,112.6264,112.7074,112.5676,112.678,40768.0
2018-10-03 15:00:00,153.09,153.15,152.98,153.1,40957.0,112.6853,112.7295,112.6044,112.6927,40957.0
2018-10-03 15:10:00,153.1,153.15,153.05,153.07,46031.0,112.6927,112.7295,112.6559,112.6706,46031.0
2018-10-03 15:20:00,153.08,153.11,152.92,153.06,59302.0,112.678,112.7001,112.5602,112.6632,59302.0
2018-10-03 15:30:00,153.07,153.17,153.04,153.06,55366.0,112.6706,112.7442,112.6485,112.6632,55366.0
2018-10-03 15:40:00,153.06,153.2,152.99,153.11,100566.0,112.6632,112.7663,112.6117,112.7001,100566.0
2018-10-03 15:50:00,153.12,153.28,153.12,153.23,245797.0,112.7074,112.8252,112.7074,112.7884,245797.0
2018-10-04 09:30:00,151.69,152.7,151.5,152.67,210422.0,111.6548,112.3983,111.515,112.3762,210422.0
2018-10-04 09:40:00,152.6,152.8,152.34,152.48,88252.0,112.3247,112.4719,112.1333,112.2363,88252.0
2018-10-04 09:50:00,152.45,152.6,152.01,152.21,80355.0,112.2142,112.3247,111.8904,112.0376,80355.0
2018-10-04 10:00:00,152.23,152.23,151.96,152.09,85635.0,112.0523,112.0523,111.8536,111.9493,85635.0
2018-10-04 10:10:00,152.08,152.32,151.97,152.16,70551.0,111.9419,112.1186,111.8609,112.0008,70551.0
2018-10-04 10:20:00,152.16,152.33,151.86,152.02,101717.0,112.0008,112.1259,111.78,111.8977,101717.0
2018-10-04 10:30:00,152.02,152.11,151.71,151.82,83672.0,111.8977,111.964,111.6695,111.7505,83672.0
2018-10-04 10:40:00,151.81,152.0,151.71,151.95,55715.0,111.7432,111.883,111.6695,111.8462,55715.0
2018-10-04 10:50:00,151.98,152.02,151.78,151.79,37035.0,111.8683,111.8977,111.7211,111.7284,37035.0
2018-10-04 11:00:00,151.8,152.04,151.8,151.93,67787.0,111.7358,111.9125,111.7358,111.8315,67787.0
2018-10-04 11:10:00,151.92,152.12,151.85,152.1,48338.0,111.8241,111.9713,111.7726,111.9566,48338.0
2018-10-04 11:20:00,152.12,152.21,151.98,152.08,43497.0,111.9713,112.0376,111.8683,111.9419,43497.0
2018-10-04 11:30:00,152.1,152.17,151.85,151.89,63205.0,111.9566,112.0081,111.7726,111.802,63205.0
2018-10-04 11:40:00,151.88,152.08,151.87,151.94,65575.0,111.7947,111.9419,111.7873,111.8388,65575.0
2018-10-04 11:50:00,151.94,151.98,151.75,151.75,62002.0,111.8388,111.8683,111.699,111.699,62002.0
2018-10-04 12:00:00,151.78,151.83,151.53,151.61,64183.0,111.7211,111.7579,111.5371,111.5959,64183.0
2018-10-04 12:10:00,151.58,151.62,151.4,151.51,101678.0,111.5739,111.6033,111.4414,111.5223,101678.0
2018-10-04 12:20:00,151.52,151.59,151.26,151.47,115842.0,111.5297,111.5812,111.3383,111.4929,115842.0
2018-10-04 12:30:00,151.47,151.76,151.44,151.51,96102.0,111.4929,111.7064,111.4708,111.5223,96102.0
2018-10-04 12:40:00,151.51,151.53,151.36,151.37,63383.0,111.5223,111.5371,111.4119,111.4193,63383.0
2018-10-04 12:50:00,151.36,151.46,151.18,151.23,51186.0,111.4119,111.4855,111.2794,111.3162,51186.0
2018-10-04 13:00:00,151.21,151.33,151.13,151.18,76870.0,111.3015,111.3898,111.2426,111.2794,76870.0
2018-10-04 13:10:00,151.18,151.2,150.83,150.87,68045.0,111.2794,111.2942,111.0218,111.0512,68045.0
2018-10-04 13:20:00,150.85,150.92,150.59,150.9,78713.0,111.0365,111.0881,110.8451,111.0733,78713.0
2018-10-04 13:30:00,150.89,150.9,150.59,150.77,91125.0,111.066,111.0733,110.8451,110.9776,91125.0
2018-10-04 13:40:00,150.8,150.93,150.59,150.65,58419.0,110.9997,111.0954,110.8451,110.8893,58419.0
2018-10-04 13:50:00,150.65,150.83,150.54,150.63,57834.0,110.8893,111.0218,110.8083,110.8746,57834.0
2018-10-04 14:00:00,150.64,150.74,150.49,150.55,96602.0,110.882,110.9556,110.7715,110.8157,96602.0
2018-10-04 14:10:00,150.53,150.66,150.45,150.45,96520.0,110.801,110.8967,110.7421,110.7421,96520.0
2018-10-04 14:20:00,150.45,150.53,150.36,150.43,94830.0,110.7421,110.801,110.6759,110.7274,94830.0
2018-10-04 14:30:00,150.43,150.94,150.4,150.94,88638.0,110.7274,111.1028,110.7053,111.1028,88638.0
2018-10-04 14:40:00,150.94,150.95,150.76,150.86,60432.0,111.1028,111.1101,110.9703,111.0439,60432.0
2018-10-04 14:50:00,150.87,151.17,150.86,151.11,54255.0,111.0512,111.2721,111.0439,111.2279,54255.0
2018-10-04 15:00:00,151.11,151.24,151.05,151.21,47876.0,111.2279,111.3236,111.1837,111.3015,47876.0
2018-10-04 15:10:00,151.18,151.23,151.01,151.07,44441.0,111.2794,111.3162,111.1543,111.1985,44441.0
2018-10-04 15:20:00,151.08,151.14,150.94,150.98,51601.0,111.2058,111.25,111.1028,111.1322,51601.0
2018-10-04 15:30:00,150.98,151.03,150.9,150.94,76267.0,111.1322,111.169,111.0733,111.1028,76267.0
2018-10-04 15:40:00,150.93,151.41,150.89,151.29,111157.0,111.0954,111.4487,111.066,111.3604,111157.0
2018-10-04 15:50:00,151.29,151.36,151.19,151.3,194179.0,111.3604,111.4119,111.2868,111.3678,194179.0
2018-10-05 09:30:00,150.9,151.79,150.33,150.39,174357.0,111.0733,111.7284,110.6538,110.6979,174357.0
2018-10-05 09:40:00,150.38,150.68,150.17,150.18,137864.0,110.6906,110.9114,110.536,110.5434,137864.0
2018-10-05 09:50:00,150.19,150.2,149.67,149.72,144636.0,110.5507,110.5581,110.168,110.2048,144636.0
2018-10-05 10:00:00,149.73,149.81,149.2,149.2,155372.0,110.2121,110.271,109.822,109.822,155372.0
2018-10-05 10:10:00,149.2,149.35,148.92,149.07,144880.0,109.822,109.9324,109.6159,109.7263,144880.0
2018-10-05 10:20:00,149.08,149.48,148.99,149.29,131813.0,109.7337,110.0281,109.6674,109.8883,131813.0
2018-10-05 10:30:00,149.28,149.29,148.96,149.03,66925.0,109.8809,109.8883,109.6454,109.6969,66925.0
2018-10-05 10:40:00,149.05,149.07,148.82,148.83,70625.0,109.7116,109.7263,109.5423,109.5497,70625.0
2018-10-05 10:50:00,148.82,148.95,148.75,148.9,83185.0,109.5423,109.638,109.4908,109.6012,83185.0
2018-10-05 11:00:00,148.87,148.88,148.43,148.43,105009.0,109.5791,109.5865,109.2552,109.2552,105009.0
2018-10-05 11:10:00,148.46,148.57,148.31,148.42,119987.0,109.2773,109.3583,109.1669,109.2479,119987.0
2018-10-05 11:20:00,148.43,148.47,148.26,148.31,58402.0,109.2552,109.2847,109.1301,109.1669,58402.0
2018-10-05 11:30:00,148.32,148.77,148.25,148.75,81898.0,109.1743,109.5055,109.1227,109.4908,81898.0
2018-10-05 11:40:00,148.74,148.74,148.36,148.4,57516.0,109.4834,109.4834,109.2037,109.2331,57516.0
2018-10-05 11:50:00,148.41,148.41,148.05,148.37,109612.0,109.2405,109.2405,108.9755,109.2111,109612.0
2018-10-05 12:00:00,148.38,148.63,148.28,148.55,101821.0,109.2184,109.4024,109.1448,109.3436,101821.0
2018-10-05 12:10:00,148.53,148.56,148.24,148.4,52433.0,109.3288,109.3509,109.1154,109.2331,52433.0
2018-10-05 12:20:00,148.4,148.64,148.39,148.57,51452.0,109.2331,109.4098,109.2258,109.3583,51452.0
2018-10-05 12:30:00,148.57,148.71,148.47,148.57,103782.0,109.3583,109.4613,109.2847,109.3583,103782.0
2018-10-05 12:40:00,148.56,148.56,148.25,148.41,60681.0,109.3509,109.3509,109.1227,109.2405,60681.0
2018-10-05 12:50:00,148.44,148.49,148.19,148.22,41806.0,109.2626,109.2994,109.0786,109.1007,41806.0
2018-10-05 13:00:00,148.21,148.23,147.87,147.93,96807.0,109.0933,109.108,108.843,108.8872,96807.0
2018-10-05 13:10:00,147.94,148.16,147.9,148.15,94771.0,108.8946,109.0565,108.8651,109.0491,94771.0
2018-10-05 13:20:00,148.15,148.22,147.97,148.22,48605.0,109.0491,109.1007,108.9166,109.1007,48605.0
2018-10-05 13:30:00,148.22,148.61,148.22,148.58,79732.0,109.1007,109.3877,109.1007,109.3656,79732.0
2018-10-05 13:40:00,148.55,148.82,148.54,148.82,41644.0,109.3436,109.5423,109.3362,109.5423,41644.0
2018-10-05 13:50:00,148.8,148.84,148.56,148.56,29665.0,109.5276,109.557,109.3509,109.3509,29665.0
2018-10-05 14:00:00,148.59,148.85,148.56,148.64,49735.0,109.373,109.5644,109.3509,109.4098,49735.0
2018-10-05 14:10:00,148.64,148.97,148.6,148.96,43130.0,109.4098,109.6527,109.3804,109.6454,43130.0
2018-10-05 14:20:00,148.95,149.02,148.85,148.98,51462.0,109.638,109.6895,109.5644,109.6601,51462.0
2018-10-05 14:30:00,148.98,149.15,148.95,148.96,40731.0,109.6601,109.7852,109.638,109.6454,40731.0
2018-10-05 14:40:00,148.96,149.06,148.81,148.89,40339.0,109.6454,109.719,109.5349,109.5938,40339.0
2018-10-05 14:50:00,148.89,149.07,148.85,149.04,26880.0,109.5938,109.7263,109.5644,109.7042,26880.0
2018-10-05 15:00:00,149.03,149.29,148.96,149.21,39339.0,109.6969,109.8883,109.6454,109.8294,39339.0
2018-10-05 15:10:00,149.2,149.26,149.08,149.08,36652.0,109.822,109.8662,109.7337,109.7337,36652.0
2018-10-05 15:20:00,149.08,149.25,149.05,149.12,64347.0,109.7337,109.8588,109.7116,109.7631,64347.0
2018-10-05 15:30:00,149.12,149.12,148.87,148.96,88118.0,109.7631,109.7631,109.5791,109.6454,88118.0
2018-10-05 15:40:00,148.95,149.5,148.91,149.47,132192.0,109.638,110.0428,109.6085,110.0207,132192.0
2018-10-05 15:50:00,149.46,149.46,148.95,149.04,264765.0,110.0134,110.0134,109.638,109.7042,264765.0
2018-10-08 09:30:00,148.5,149.0,148.1,148.6,135922.0,109.3068,109.6748,109.0123,109.3804,135922.0
2018-10-08 09:40:00,148.58,148.92,148.47,148.61,46794.0,109.3656,109.6159,109.2847,109.3877,46794.0
2018-10-08 09:50:00,148.65,148.97,148.63,148.76,64631.0,109.4172,109.6527,109.4024,109.4981,64631.0
2018-10-08 10:00:00,148.78,149.01,148.7,149.0,48253.0,109.5129,109.6822,109.454,109.6748,48253.0
2018-10-08 10:10:00,149.02,149.07,148.85,148.94,51376.0,109.6895,109.7263,109.5644,109.6306,51376.0
2018-10-08 10:20:00,148.89,148.92,148.72,148.74,69036.0,109.5938,109.6159,109.4687,109.4834,69036.0
2018-10-08 10:30:00,148.73,148.76,148.43,148.5,50209.0,109.4761,109.4981,109.2552,109.3068,50209.0
2018-10-08 10:40:00,148.48,148.52,148.25,148.31,36010.0,109.292,109.3215,109.1227,109.1669,36010.0
2018-10-08 10:50:00,148.35,148.43,148.12,148.12,34584.0,109.1963,109.2552,109.027,109.027,34584.0
2018-10-08 11:00:00,148.12,148.16,147.89,147.91,71687.0,109.027,109.0565,108.8578,108.8725,71687.0
2018-10-08 11:10:00,147.91,148.03,147.81,147.89,56044.0,108.8725,108.9608,108.7989,108.8578,56044.0
2018-10-08 11:20:00,147.9,147.97,147.72,147.8,41921.0,108.8651,108.9166,108.7326,108.7915,41921.0
2018-10-08 11:30:00,147.79,147.98,147.71,147.76,79005.0,108.7841,108.924,108.7253,108.7621,79005.0
2018-10-08 11:40:00,147.71,147.76,147.18,147.34,114585.0,108.7253,108.7621,108.3351,108.4529,114585.0
2018-10-08 11:50:00,147.35,147.68,147.32,147.59,45872.0,108.4603,108.7032,108.4382,108.6369,45872.0
2018-10-08 12:00:00,147.59,147.63,147.48,147.56,29536.0,108.6369,108.6664,108.556,108.6148,29536.0
2018-10-08 12:10:00,147.56,147.64,147.47,147.47,33991.0,108.6148,108.6737,108.5486,108.5486,33991.0
2018-10-08 12:20:00,147.51,147.8,147.43,147.8,43778.0,108.578,108.7915,108.5192,108.7915,43778.0
2018-10-08 12:30:00,147.81,147.81,147.58,147.68,22525.0,108.7989,108.7989,108.6296,108.7032,22525.0
2018-10-08 12:40:00,147.65,147.87,147.65,147.8,40906.0,108.6811,108.843,108.6811,108.7915,40906.0
2018-10-08 12:50:00,147.8,147.88,147.47,147.49,34323.0,108.7915,108.8504,108.5486,108.5633,34323.0
2018-10-08 13:00:00,147.47,147.88,147.45,147.88,72787.0,108.5486,108.8504,108.5339,108.8504,72787.0
2018-10-08 13:10:00,147.88,147.88,147.45,147.49,31025.0,108.8504,108.8504,108.5339,108.5633,31025.0
2018-10-08 13:20:00,147.5,147.6,147.43,147.48,27677.0,108.5707,108.6443,108.5192,108.556,27677.0
2018-10-08 13:30:00,147.48,147.8,147.48,147.76,27760.0,108.556,108.7915,108.556,108.7621,27760.0
2018-10-08 13:40:00,147.78,147.9,147.75,147.8,29894.0,108.7768,108.8651,108.7547,108.7915,29894.0
2018-10-08 13:50:00,147.82,147.9,147.7,147.73,21220.0,108.8062,108.8651,108.7179,108.74,21220.0
2018-10-08 14:00:00,147.71,148.46,147.68,148.32,47656.0,108.7253,109.2773,108.7032,109.1743,47656.0
2018-10-08 14:10:00,148.32,148.39,148.1,148.1,38963.0,109.1743,109.2258,109.0123,109.0123,38963.0
2018-10-08 14:20:00,148.12,148.27,148.07,148.17,25821.0,109.027,109.1375,108.9902,109.0639,25821.0
2018-10-08 14:30:00,148.19,148.38,148.14,148.27,29555.0,109.0786,109.2184,109.0418,109.1375,29555.0
2018-10-08 14:40:00,148.25,148.35,148.19,148.31,29341.0,109.1227,109.1963,109.0786,109.1669,29341.0
2018-10-08 14:50:00,148.31,148.43,148.23,148.28,33532.0,109.1669,109.2552,109.108,109.1448,33532.0
2018-10-08 15:00:00,148.27,148.52,148.23,148.52,38573.0,109.1375,109.3215,109.108,109.3215,38573.0
2018-10-08 15:10:00,148.51,148.54,148.4,148.48,48808.0,109.3141,109.3362,109.2331,109.292,48808.0
2018-10-08 15:20:00,148.48,148.56,148.42,148.5,45456.0,109.292,109.3509,109.2479,109.3068,45456.0
2018-10-08 15:30:00,148.52,148.65,148.49,148.58,68448.0,109.3215,109.4172,109.2994,109.3656,68448.0
2018-10-08 15:40:00,148.59,148.72,148.58,148.69,84063.0,109.373,109.4687,109.3656,109.4466,84063.0
2018-10-08 15:50:00,148.7,148.71,148.34,148.4,274869.0,109.454,109.4613,109.189,109.2331,274869.0
2018-10-09 09:30:00,148.08,148.36,147.65,147.74,146716.0,108.9976,109.2037,108.6811,108.7473,146716.0
2018-10-09 09:40:00,147.66,147.8,147.49,147.63,32722.0,108.6885,108.7915,108.5633,108.6664,32722.0
2018-10-09 09:50:00,147.65,148.03,147.6,148.02,67337.0,108.6811,108.9608,108.6443,108.9534,67337.0
2018-10-09 10:00:00,147.98,148.15,147.88,148.01,76069.0,108.924,109.0491,108.8504,108.9461,76069.0
2018-10-09 10:10:00,148.02,148.04,147.7,147.78,43435.0,108.9534,108.9682,108.7179,108.7768,43435.0
2018-10-09 10:20:00,147.79,148.11,147.77,148.03,39281.0,108.7841,109.0197,108.7694,108.9608,39281.0
2018-10-09 10:30:00,148.04,148.24,148.0,148.14,34785.0,108.9682,109.1154,108.9387,109.0418,34785.0
2018-10-09 10:40:00,148.14,148.27,147.97,147.97,32175.0,109.0418,109.1375,108.9166,108.9166,32175.0
2018-10-09 10:50:00,147.99,148.06,147.63,147.64,45440.0,108.9314,108.9829,108.6664,108.6737,45440.0
2018-10-09 11:00:00,147.68,147.69,147.21,147.23,52368.0,108.7032,108.7105,108.3572,108.3719,52368.0
2018-10-09 11:10:00,147.24,147.55,147.14,147.49,65641.0,108.3793,108.6075,108.3057,108.5633,65641.0
2018-10-09 11:20:00,147.5,147.76,147.48,147.68,35361.0,108.5707,108.7621,108.556,108.7032,35361.0
2018-10-09 11:30:00,147.7,147.76,147.57,147.66,36994.0,108.7179,108.7621,108.6222,108.6885,36994.0
2018-10-09 11:40:00,147.66,147.71,147.52,147.59,36388.0,108.6885,108.7253,108.5854,108.6369,36388.0
2018-10-09 11:50:00,147.57,147.77,147.56,147.68,23529.0,108.6222,108.7694,108.6148,108.7032,23529.0
2018-10-09 12:00:00,147.64,147.89,147.64,147.74,28903.0,108.6737,108.8578,108.6737,108.7473,28903.0
2018-10-09 12:10:00,147.74,147.77,147.54,147.56,21827.0,108.7473,108.7694,108.6001,108.6148,21827.0
2018-10-09 12:20:00,147.55,147.62,147.39,147.39,21935.0,108.6075,108.659,108.4897,108.4897,21935.0
2018-10-09 12:30:00,147.37,147.48,147.26,147.47,26746.0,108.475,108.556,108.394,108.5486,26746.0
2018-10-09 12:40:00,147.49,147.49,147.06,147.14,37792.0,108.5633,108.5633,108.2468,108.3057,37792.0
2018-10-09 12:50:00,147.16,147.26,147.12,147.16,24445.0,108.3204,108.394,108.291,108.3204,24445.0
2018-10-09 13:00:00,147.12,147.14,146.93,146.93,50347.0,108.291,108.3057,108.1511,108.1511,50347.0
2018-10-09 13:10:00,146.93,147.37,146.93,147.27,47940.0,108.1511,108.475,108.1511,108.4014,47940.0
2018-10-09 13:20:00,147.28,147.4,147.27,147.35,40132.0,108.4087,108.4971,108.4014,108.4603,40132.0
2018-10-09 13:30:00,147.35,147.35,147.18,147.22,33192.0,108.4603,108.4603,108.3351,108.3646,33192.0
2018-10-09 13:40:00,147.22,147.31,147.18,147.25,37057.0,108.3646,108.4308,108.3351,108.3867,37057.0
2018-10-09 13:50:00,147.25,147.46,147.22,147.36,25310.0,108.3867,108.5412,108.3646,108.4676,25310.0
2018-10-09 14:00:00,147.34,147.34,147.2,147.31,34256.0,108.4529,108.4529,108.3499,108.4308,34256.0
2018-10-09 14:10:00,147.33,147.44,147.21,147.29,34926.0,108.4456,108.5265,108.3572,108.4161,34926.0
2018-10-09 14:20:00,147.29,147.43,147.26,147.34,26326.0,108.4161,108.5192,108.394,108.4529,26326.0
2018-10-09 14:30:00,147.35,147.49,147.3,147.46,31366.0,108.4603,108.5633,108.4235,108.5412,31366.0
2018-10-09 14:40:00,147.46,147.49,147.29,147.34,59429.0,108.5412,108.5633,108.4161,108.4529,59429.0
2018-10-09 14:50:00,147.33,147.43,147.29,147.37,54871.0,108.4456,108.5192,108.4161,108.475,54871.0
2018-10-09 15:00:00,147.36,147.4,147.3,147.33,68248.0,108.4676,108.4971,108.4235,108.4456,68248.0
2018-10-09 15:10:00,147.33,147.35,147.17,147.18,62811.0,108.4456,108.4603,108.3278,108.3351,62811.0
2018-10-09 15:20:00,147.17,147.2,146.99,147.05,73683.0,108.3278,108.3499,108.1953,108.2395,73683.0
2018-10-09 15:30:00,147.04,147.24,146.99,147.14,92695.0,108.2321,108.3793,108.1953,108.3057,92695.0
2018-10-09 15:40:00,147.14,147.36,147.06,147.3,153023.0,108.3057,108.4676,108.2468,108.4235,153023.0
2018-10-09 15:50:00,147.29,147.29,147.06,147.22,404658.0,108.4161,108.4161,108.2468,108.3646,404658.0
2018-10-10 09:30:00,147.5,147.69,146.95,147.21,166175.0,108.5707,108.7105,108.1658,108.3572,166175.0
2018-10-10 09:40:00,147.21,147.26,146.38,146.39,91209.0,108.3572,108.394,107.7463,107.7536,91209.0
2018-10-10 09:50:00,146.38,146.8,146.35,146.48,67554.0,107.7463,108.0554,107.7242,107.8199,67554.0
2018-10-10 10:00:00,146.4,146.57,145.89,146.17,112180.0,107.761,107.8861,107.3856,107.5917,112180.0
2018-10-10 10:10:00,146.08,146.13,145.56,145.84,108030.0,107.5255,107.5623,107.1427,107.3488,108030.0
2018-10-10 10:20:00,145.82,146.03,145.69,145.69,83125.0,107.3341,107.4887,107.2384,107.2384,83125.0
2018-10-10 10:30:00,145.72,145.84,145.49,145.51,79777.0,107.2605,107.3488,107.0912,107.1059,79777.0
2018-10-10 10:40:00,145.52,145.8,145.42,145.67,75997.0,107.1133,107.3194,107.0397,107.2237,75997.0
2018-10-10 10:50:00,145.69,145.86,145.26,145.37,98914.0,107.2384,107.3635,106.9219,107.0029,98914.0
2018-10-10 11:00:00,145.37,145.47,145.16,145.25,99205.0,107.0029,107.0765,106.8483,106.9145,99205.0
2018-10-10 11:10:00,145.28,145.46,145.1,145.12,87625.0,106.9366,107.0691,106.8041,106.8188,87625.0
2018-10-10 11:20:00,145.13,145.21,144.77,145.08,165410.0,106.8262,106.8851,106.5612,106.7894,165410.0
2018-10-10 11:30:00,145.07,145.09,144.72,144.73,71346.0,106.782,106.7968,106.5244,106.5318,71346.0
2018-10-10 11:40:00,144.76,145.25,144.75,145.25,59170.0,106.5538,106.9145,106.5465,106.9145,59170.0
2018-10-10 11:50:00,145.22,145.32,145.03,145.17,49876.0,106.8924,106.966,106.7526,106.8556,49876.0
2018-10-10 12:00:00,145.13,145.32,144.9,145.07,60347.0,106.8262,106.966,106.6569,106.782,60347.0
2018-10-10 12:10:00,145.04,145.41,144.95,145.41,60292.0,106.7599,107.0323,106.6937,107.0323,60292.0
2018-10-10 12:20:00,145.41,145.49,145.22,145.32,50118.0,107.0323,107.0912,106.8924,106.966,50118.0
2018-10-10 12:30:00,145.34,145.53,145.26,145.29,50601.0,106.9808,107.1206,106.9219,106.944,50601.0
2018-10-10 12:40:00,145.29,145.41,145.21,145.32,54088.0,106.944,107.0323,106.8851,106.966,54088.0
2018-10-10 12:50:00,145.31,145.62,145.31,145.44,30285.0,106.9587,107.1869,106.9587,107.0544,30285.0
2018-10-10 13:00:00,145.41,145.41,145.04,145.2,46017.0,107.0323,107.0323,106.7599,106.8777,46017.0
2018-10-10 13:10:00,145.19,145.51,145.1,145.51,51480.0,106.8704,107.1059,106.8041,107.1059,51480.0
2018-10-10 13:20:00,145.51,145.77,145.44,145.61,83591.0,107.1059,107.2973,107.0544,107.1795,83591.0
2018-10-10 13:30:00,145.61,145.81,145.45,145.69,69443.0,107.1795,107.3267,107.0617,107.2384,69443.0
2018-10-10 13:40:00,145.69,145.69,145.26,145.41,56379.0,107.2384,107.2384,106.9219,107.0323,56379.0
2018-10-10 13:50:00,145.39,145.4,145.02,145.05,36477.0,107.0176,107.0249,106.7452,106.7673,36477.0
2018-10-10 14:00:00,145.05,145.12,144.63,144.63,84601.0,106.7673,106.8188,106.4582,106.4582,84601.0
2018-10-10 14:10:00,144.65,145.0,144.65,144.78,56513.0,106.4729,106.7305,106.4729,106.5686,56513.0
2018-10-10 14:20:00,144.8,144.88,144.51,144.74,87086.0,106.5833,106.6422,106.3698,106.5391,87086.0
2018-10-10 14:30:00,144.75,144.9,144.56,144.61,83926.0,106.5465,106.6569,106.4066,106.4434,83926.0
2018-10-10 14:40:00,144.63,144.69,144.42,144.52,102046.0,106.4582,106.5023,106.3036,106.3772,102046.0
2018-10-10 14:50:00,144.52,144.76,144.48,144.64,65562.0,106.3772,106.5538,106.3477,106.4655,65562.0
2018-10-10 15:00:00,144.64,144.64,144.06,144.11,109264.0,106.4655,106.4655,106.0386,106.0754,109264.0
2018-10-10 15:10:00,144.1,144.12,143.8,143.86,112663.0,106.068,106.0828,105.8472,105.8914,112663.0
2018-10-10 15:20:00,143.85,144.23,143.85,144.19,96599.0,105.884,106.1637,105.884,106.1343,96599.0
2018-10-10 15:30:00,144.22,144.22,143.53,143.56,112288.0,106.1564,106.1564,105.6485,105.6706,112288.0
2018-10-10 15:40:00,143.55,143.78,142.92,143.72,289358.0,105.6632,105.8325,105.1995,105.7883,289358.0
2018-10-10 15:50:00,143.7,143.7,142.5,142.73,485387.0,105.7736,105.7736,104.8903,105.0596,485387.0
2018-10-11 09:30:00,142.62,143.22,141.23,141.31,279231.0,104.9787,105.4203,103.9555,104.0144,279231.0
2018-10-11 09:40:00,141.31,142.21,141.2,142.01,199925.0,104.0144,104.6769,103.9334,104.5296,199925.0
2018-10-11 09:50:00,142.01,144.19,141.93,143.97,361259.0,104.5296,106.1343,104.4708,105.9723,361259.0
2018-10-11 10:00:00,144.02,144.08,142.99,143.21,382932.0,106.0092,106.0533,105.251,105.4129,382932.0
2018-10-11 10:10:00,143.21,143.27,142.55,142.72,182975.0,105.4129,105.4571,104.9271,105.0523,182975.0
2018-10-11 10:20:00,142.71,142.98,142.43,142.7,101258.0,105.0449,105.2436,104.8388,105.0375,101258.0
2018-10-11 10:30:00,142.73,142.91,142.5,142.53,114333.0,105.0596,105.1921,104.8903,104.9124,114333.0
2018-10-11 10:40:00,142.53,142.62,142.04,142.06,109119.0,104.9124,104.9787,104.5517,104.5665,109119.0
2018-10-11 10:50:00,142.06,142.51,141.88,141.97,151630.0,104.5665,104.8977,104.434,104.5002,151630.0
2018-10-11 11:00:00,141.98,142.2,141.4,141.69,182419.0,104.5076,104.6695,104.0806,104.2941,182419.0
2018-10-11 11:10:00,141.66,141.94,141.33,141.94,124069.0,104.272,104.4781,104.0291,104.4781,124069.0
2018-10-11 11:20:00,141.9,142.27,141.75,141.84,98533.0,104.4487,104.721,104.3383,104.4045,98533.0
2018-10-11 11:30:00,141.87,141.9,141.36,141.58,74035.0,104.4266,104.4487,104.0512,104.2131,74035.0
2018-10-11 11:40:00,141.64,142.07,141.59,142.03,84782.0,104.2573,104.5738,104.2205,104.5444,84782.0
2018-10-11 11:50:00,141.85,142.35,141.79,142.04,86703.0,104.4119,104.7799,104.3677,104.5517,86703.0
2018-10-11 12:00:00,141.99,142.24,141.9,142.02,80629.0,104.5149,104.6989,104.4487,104.537,80629.0
2018-10-11 12:10:00,142.04,142.43,141.95,142.36,141058.0,104.5517,104.8388,104.4855,104.7873,141058.0
2018-10-11 12:20:00,142.39,142.87,142.39,142.5,348457.0,104.8094,105.1627,104.8094,104.8903,348457.0
2018-10-11 12:30:00,142.46,142.61,142.08,142.09,82413.0,104.8609,104.9713,104.5812,104.5885,82413.0
2018-10-11 12:40:00,142.1,142.31,141.97,142.0,38662.0,104.5959,104.7505,104.5002,104.5223,38662.0
2018-10-11 12:50:00,142.0,142.12,141.8,142.03,48005.0,104.5223,104.6106,104.3751,104.5444,48005.0
2018-10-11 13:00:00,141.98,141.98,141.59,141.7,51360.0,104.5076,104.5076,104.2205,104.3015,51360.0
2018-10-11 13:10:00,141.67,142.18,141.52,142.03,48520.0,104.2794,104.6548,104.169,104.5444,48520.0
2018-10-11 13:20:00,142.02,142.12,141.67,141.8,49629.0,104.537,104.6106,104.2794,104.3751,49629.0
2018-10-11 13:30:00,141.84,141.98,141.43,141.61,85025.0,104.4045,104.5076,104.1027,104.2352,85025.0
2018-10-11 13:40:00,141.59,141.66,141.31,141.32,107101.0,104.2205,104.272,104.0144,104.0218,107101.0
2018-10-11 13:50:00,141.35,141.63,141.06,141.58,80752.0,104.0438,104.2499,103.8304,104.2131,80752.0
2018-10-11 14:00:00,141.54,141.65,141.25,141.32,68296.0,104.1837,104.2647,103.9702,104.0218,68296.0
2018-10-11 14:10:00,141.3,141.32,140.91,141.09,125136.0,104.007,104.0218,103.72,103.8525,125136.0
2018-10-11 14:20:00,141.05,141.36,140.85,141.01,99361.0,103.823,104.0512,103.6758,103.7936,99361.0
2018-10-11 14:30:00,140.94,140.94,140.05,140.3,123509.0,103.742,103.742,103.0869,103.271,123509.0
2018-10-11 14:40:00,140.28,140.35,138.79,139.56,238676.0,103.2562,103.3078,102.1595,102.7263,238676.0
2018-10-11 14:50:00,139.56,140.31,139.31,139.77,165638.0,102.7263,103.2783,102.5423,102.8808,165638.0
2018-10-11 15:00:00,139.76,140.22,139.5,139.99,128654.0,102.8735,103.2121,102.6821,103.0428,128654.0
2018-10-11 15:10:00,139.96,141.49,139.76,141.38,166187.0,103.0207,104.1469,102.8735,104.0659,166187.0
2018-10-11 15:20:00,141.4,141.54,140.98,141.14,142599.0,104.0806,104.1837,103.7715,103.8893,142599.0
2018-10-11 15:30:00,141.09,141.28,140.32,140.79,157126.0,103.8525,103.9923,103.2857,103.6316,157126.0
2018-10-11 15:40:00,140.76,140.78,139.9,139.94,220548.0,103.6096,103.6243,102.9765,103.006,220548.0
2018-10-11 15:50:00,139.96,140.38,138.78,139.02,1000885.0,103.0207,103.3298,102.1521,102.3288,1000885.0
2018-10-12 09:30:00,141.12,141.54,140.52,140.58,356013.0,103.8745,104.1837,103.4329,103.4771,356013.0
2018-10-12 09:40:00,140.63,140.82,139.62,139.77,195324.0,103.5139,103.6537,102.7704,102.8808,195324.0
2018-10-12 09:50:00,139.74,140.14,139.54,139.97,183372.0,102.8588,103.1532,102.7115,103.0281,183372.0
2018-10-12 10:00:00,139.93,140.32,139.86,140.28,175072.0,102.9986,103.2857,102.9471,103.2562,175072.0
2018-10-12 10:10:00,140.24,140.36,139.84,139.85,219451.0,103.2268,103.3151,102.9324,102.9397,219451.0
2018-10-12 10:20:00,139.85,140.05,139.62,139.83,111315.0,102.9397,103.0869,102.7704,102.925,111315.0
2018-10-12 10:30:00,139.83,140.78,139.79,140.52,131486.0,102.925,103.6243,102.8956,103.4329,131486.0
2018-10-12 10:40:00,140.51,140.8,140.35,140.43,124441.0,103.4255,103.639,103.3078,103.3667,124441.0
2018-10-12 10:50:00,140.42,140.76,140.34,140.66,91862.0,103.3593,103.6096,103.3004,103.5359,91862.0
2018-10-12 11:00:00,140.68,140.86,140.5,140.76,93232.0,103.5507,103.6832,103.4182,103.6096,93232.0
2018-10-12 11:10:00,140.78,141.0,140.67,140.76,99187.0,103.6243,103.7862,103.5433,103.6096,99187.0
2018-10-12 11:20:00,140.75,140.92,140.68,140.81,92840.0,103.6022,103.7273,103.5507,103.6464,92840.0
2018-10-12 11:30:00,140.8,140.87,140.58,140.58,138970.0,103.639,103.6905,103.4771,103.4771,138970.0
2018-10-12 11:40:00,140.58,140.61,139.98,140.22,117553.0,103.4771,103.4991,103.0354,103.2121,117553.0
2018-10-12 11:50:00,140.23,140.61,140.09,140.3,69517.0,103.2194,103.4991,103.1164,103.271,69517.0
2018-10-12 12:00:00,140.29,140.36,140.0,140.15,80601.0,103.2636,103.3151,103.0501,103.1606,80601.0
2018-10-12 12:10:00,140.16,140.38,140.0,140.18,74517.0,103.1679,103.3298,103.0501,103.1826,74517.0
2018-10-12 12:20:00,140.17,140.26,139.8,139.99,74013.0,103.1753,103.2415,102.9029,103.0428,74013.0
2018-10-12 12:30:00,139.97,140.03,139.44,139.44,90327.0,103.0281,103.0722,102.6379,102.6379,90327.0
2018-10-12 12:40:00,139.45,139.53,139.08,139.16,90509.0,102.6453,102.7042,102.373,102.4318,90509.0
2018-10-12 12:50:00,139.13,139.8,139.08,139.68,65390.0,102.4098,102.9029,102.373,102.8146,65390.0
2018-10-12 13:00:00,139.66,140.28,139.45,140.19,59101.0,102.7999,103.2562,102.6453,103.19,59101.0
2018-10-12 13:10:00,140.2,140.35,139.91,140.0,67579.0,103.1974,103.3078,102.9839,103.0501,67579.0
2018-10-12 13:20:00,140.02,140.41,139.9,139.91,54641.0,103.0649,103.3519,102.9765,102.9839,54641.0
2018-10-12 13:30:00,139.91,139.92,139.26,139.45,51779.0,102.9839,102.9913,102.5054,102.6453,51779.0
2018-10-12 13:40:00,139.47,140.26,139.46,140.24,83545.0,102.66,103.2415,102.6527,103.2268,83545.0
2018-10-12 13:50:00,140.26,140.26,139.92,140.0,66880.0,103.2415,103.2415,102.9913,103.0501,66880.0
2018-10-12 14:00:00,139.99,140.05,139.61,139.76,63139.0,103.0428,103.0869,102.7631,102.8735,63139.0
2018-10-12 14:10:00,139.75,139.92,139.37,139.9,52373.0,102.8661,102.9913,102.5864,102.9765,52373.0
2018-10-12 14:20:00,139.87,140.01,139.51,139.98,65465.0,102.9545,103.0575,102.6895,103.0354,65465.0
2018-10-12 14:30:00,139.97,140.06,139.49,139.6,55888.0,103.0281,103.0943,102.6747,102.7557,55888.0
2018-10-12 14:40:00,139.58,139.69,139.37,139.53,77368.0,102.741,102.822,102.5864,102.7042,77368.0
2018-10-12 14:50:00,139.52,140.21,139.51,140.1,108282.0,102.6968,103.2047,102.6895,103.1237,108282.0
2018-10-12 15:00:00,140.11,140.48,139.78,140.39,86529.0,103.1311,103.4035,102.8882,103.3372,86529.0
2018-10-12 15:10:00,140.4,140.6,140.15,140.28,79392.0,103.3446,103.4918,103.1606,103.2562,79392.0
2018-10-12 15:20:00,140.27,140.89,140.18,140.79,109257.0,103.2489,103.7052,103.1826,103.6316,109257.0
2018-10-12 15:30:00,140.81,140.96,140.48,140.57,117405.0,103.6464,103.7568,103.4035,103.4697,117405.0
2018-10-12 15:40:00,140.57,141.07,140.54,140.78,250043.0,103.4697,103.8377,103.4476,103.6243,250043.0
2018-10-12 15:50:00,140.78,141.29,140.75,140.84,466199.0,103.6243,103.9997,103.6022,103.6684,466199.0
2018-10-15 09:30:00,140.38,140.88,140.14,140.48,146073.0,103.3298,103.6979,103.1532,103.4035,146073.0
2018-10-15 09:40:00,140.42,141.08,140.23,140.9,87395.0,103.3593,103.8451,103.2194,103.7126,87395.0
2018-10-15 09:50:00,140.99,141.56,140.97,141.23,151394.0,103.7789,104.1984,103.7641,103.9555,151394.0
2018-10-15 10:00:00,141.15,141.19,140.56,140.74,119861.0,103.8966,103.9261,103.4623,103.5948,119861.0
2018-10-15 10:10:00,140.7,141.07,140.68,140.75,72155.0,103.5654,103.8377,103.5507,103.6022,72155.0
2018-10-15 10:20:00,140.75,141.06,140.75,140.83,52015.0,103.6022,103.8304,103.6022,103.6611,52015.0
2018-10-15 10:30:00,140.81,141.34,140.72,141.17,81014.0,103.6464,104.0365,103.5801,103.9113,81014.0
2018-10-15 10:40:00,141.13,141.3,140.9,140.91,42778.0,103.8819,104.007,103.7126,103.72,42778.0
2018-10-15 10:50:00,140.87,141.4,140.85,141.24,56626.0,103.6905,104.0806,103.6758,103.9629,56626.0
2018-10-15 11:00:00,141.29,141.39,141.18,141.28,57046.0,103.9997,104.0733,103.9187,103.9923,57046.0
2018-10-15 11:10:00,141.28,141.55,141.16,141.46,70721.0,103.9923,104.1911,103.904,104.1248,70721.0
2018-10-15 11:20:00,141.47,141.96,141.47,141.93,93830.0,104.1322,104.4928,104.1322,104.4708,93830.0
2018-10-15 11:30:00,141.98,141.99,141.58,141.68,83259.0,104.5076,104.5149,104.2131,104.2867,83259.0
2018-10-15 11:40:00,141.69,141.82,141.63,141.82,49025.0,104.2941,104.3898,104.2499,104.3898,49025.0
2018-10-15 11:50:00,141.82,141.92,141.26,141.34,69246.0,104.3898,104.4634,103.9776,104.0365,69246.0
2018-10-15 12:00:00,141.32,141.37,140.99,141.05,75704.0,104.0218,104.0586,103.7789,103.823,75704.0
2018-10-15 12:10:00,141.04,141.11,140.82,141.03,48021.0,103.8157,103.8672,103.6537,103.8083,48021.0
2018-10-15 12:20:00,141.04,141.24,141.01,141.13,41916.0,103.8157,103.9629,103.7936,103.8819,41916.0
2018-10-15 12:30:00,141.13,141.57,141.11,141.43,53045.0,103.8819,104.2058,103.8672,104.1027,53045.0
2018-10-15 12:40:00,141.43,141.64,141.4,141.64,29158.0,104.1027,104.2573,104.0806,104.2573,29158.0
2018-10-15 12:50:00,141.64,141.68,141.49,141.54,32843.0,104.2573,104.2867,104.1469,104.1837,32843.0
2018-10-15 13:00:00,141.55,141.81,141.52,141.75,53625.0,104.1911,104.3824,104.169,104.3383,53625.0
2018-10-15 13:10:00,141.77,141.82,141.65,141.76,39939.0,104.353,104.3898,104.2647,104.3456,39939.0
2018-10-15 13:20:00,141.73,141.75,141.47,141.56,42526.0,104.3235,104.3383,104.1322,104.1984,42526.0
2018-10-15 13:30:00,141.55,141.86,141.48,141.76,34000.0,104.1911,104.4192,104.1395,104.3456,34000.0
2018-10-15 13:40:00,141.75,142.05,141.72,142.0,55258.0,104.3383,104.5591,104.3162,104.5223,55258.0
2018-10-15 13:50:00,142.03,142.03,141.68,141.83,54085.0,104.5444,104.5444,104.2867,104.3972,54085.0
2018-10-15 14:00:00,141.85,141.87,141.49,141.7,49835.0,104.4119,104.4266,104.1469,104.3015,49835.0
2018-10-15 14:10:00,141.74,141.74,141.36,141.44,61180.0,104.3309,104.3309,104.0512,104.1101,61180.0
2018-10-15 14:20:00,141.42,141.52,141.19,141.2,58751.0,104.0954,104.169,103.9261,103.9334,58751.0
2018-10-15 14:30:00,141.18,141.5,141.15,141.48,72657.0,103.9187,104.1543,103.8966,104.1395,72657.0
2018-10-15 14:40:00,141.49,141.95,141.49,141.85,63056.0,104.1469,104.4855,104.1469,104.4119,63056.0
2018-10-15 14:50:00,141.86,142.06,141.86,141.99,54221.0,104.4192,104.5665,104.4192,104.5149,54221.0
2018-10-15 15:00:00,142.04,142.26,141.86,141.97,74025.0,104.5517,104.7137,104.4192,104.5002,74025.0
2018-10-15 15:10:00,141.96,141.96,141.6,141.62,102397.0,104.4928,104.4928,104.2279,104.2426,102397.0
2018-10-15 15:20:00,141.61,141.97,141.54,141.65,90830.0,104.2352,104.5002,104.1837,104.2647,90830.0
2018-10-15 15:30:00,141.6,141.68,141.4,141.55,97731.0,104.2279,104.2867,104.0806,104.1911,97731.0
2018-10-15 15:40:00,141.55,141.82,141.44,141.68,124444.0,104.1911,104.3898,104.1101,104.2867,124444.0
2018-10-15 15:50:00,141.69,141.7,141.11,141.13,364687.0,104.2941,104.3015,103.8672,103.8819,364687.0
2018-10-16 09:30:00,142.87,143.0,141.99,142.36,278276.0,105.1627,105.2584,104.5149,104.7873,278276.0
2018-10-16 09:40:00,142.34,142.49,141.78,141.88,145746.0,104.7726,104.883,104.3604,104.434,145746.0
2018-10-16 09:50:00,141.87,142.22,141.58,142.13,192096.0,104.4266,104.6842,104.2131,104.618,192096.0
2018-10-16 10:00:00,142.11,142.9,142.11,142.66,218705.0,104.6033,105.1848,104.6033,105.0081,218705.0
2018-10-16 10:10:00,142.68,142.82,142.42,142.63,121528.0,105.0228,105.1259,104.8314,104.986,121528.0
2018-10-16 10:20:00,142.64,142.84,142.42,142.42,113130.0,104.9934,105.1406,104.8314,104.8314,113130.0
2018-10-16 10:30:00,142.41,142.59,142.28,142.53,113110.0,104.8241,104.9566,104.7284,104.9124,113110.0
2018-10-16 10:40:00,142.54,142.89,142.53,142.68,87467.0,104.9198,105.1774,104.9124,105.0228,87467.0
2018-10-16 10:50:00,142.69,142.98,142.67,142.88,91865.0,105.0302,105.2436,105.0155,105.17,91865.0
2018-10-16 11:00:00,142.89,143.12,142.8,143.08,253138.0,105.1774,105.3467,105.1111,105.3172,253138.0
2018-10-16 11:10:00,143.1,143.37,142.85,143.33,87603.0,105.332,105.5307,105.1479,105.5013,87603.0
2018-10-16 11:20:00,143.36,143.74,143.25,143.68,149406.0,105.5233,105.8031,105.4424,105.7589,149406.0
2018-10-16 11:30:00,143.67,143.89,143.56,143.77,110901.0,105.7515,105.9135,105.6706,105.8251,110901.0
2018-10-16 11:40:00,143.78,144.06,143.71,143.98,111183.0,105.8325,106.0386,105.781,105.9797,111183.0
2018-10-16 11:50:00,143.97,144.22,143.88,144.16,131299.0,105.9723,106.1564,105.9061,106.1122,131299.0
2018-10-16 12:00:00,144.17,144.57,144.05,144.42,251167.0,106.1196,106.414,106.0312,106.3036,251167.0
2018-10-16 12:10:00,144.42,144.56,144.19,144.23,112546.0,106.3036,106.4066,106.1343,106.1637,112546.0
2018-10-16 12:20:00,144.23,144.47,144.1,144.46,102503.0,106.1637,106.3404,106.068,106.333,102503.0
2018-10-16 12:30:00,144.48,144.54,144.33,144.33,108987.0,106.3477,106.3919,106.2373,106.2373,108987.0
2018-10-16 12:40:00,144.33,144.65,144.32,144.61,100966.0,106.2373,106.4729,106.23,106.4434,100966.0
2018-10-16 12:50:00,144.6,144.66,144.35,144.49,96181.0,106.4361,106.4802,106.2521,106.3551,96181.0
2018-10-16 13:00:00,144.49,144.53,144.27,144.33,92065.0,106.3551,106.3845,106.1932,106.2373,92065.0
2018-10-16 13:10:00,144.34,144.44,144.29,144.33,68010.0,106.2447,106.3183,106.2079,106.2373,68010.0
2018-10-16 13:20:00,144.33,144.53,144.2,144.53,70625.0,106.2373,106.3845,106.1416,106.3845,70625.0
2018-10-16 13:30:00,144.54,144.75,144.47,144.71,115278.0,106.3919,106.5465,106.3404,106.517,115278.0
2018-10-16 13:40:00,144.72,144.91,144.67,144.84,118384.0,106.5244,106.6643,106.4876,106.6127,118384.0
2018-10-16 13:50:00,144.84,144.9,144.39,144.6,99757.0,106.6127,106.6569,106.2815,106.4361,99757.0
2018-10-16 14:00:00,144.62,144.86,144.61,144.76,110185.0,106.4508,106.6275,106.4434,106.5538,110185.0
2018-10-16 14:10:00,144.77,144.97,144.46,144.47,105218.0,106.5612,106.7084,106.333,106.3404,105218.0
2018-10-16 14:20:00,144.48,144.8,144.45,144.78,101198.0,106.3477,106.5833,106.3257,106.5686,101198.0
2018-10-16 14:30:00,144.8,144.92,144.65,144.65,179720.0,106.5833,106.6716,106.4729,106.4729,179720.0
2018-10-16 14:40:00,144.65,144.8,144.49,144.75,105212.0,106.4729,106.5833,106.3551,106.5465,105212.0
2018-10-16 14:50:00,144.75,144.86,144.41,144.45,127782.0,106.5465,106.6275,106.2962,106.3257,127782.0
2018-10-16 15:00:00,144.48,144.51,144.29,144.45,140151.0,106.3477,106.3698,106.2079,106.3257,140151.0
2018-10-16 15:10:00,144.44,144.8,144.33,144.8,185477.0,106.3183,106.5833,106.2373,106.5833,185477.0
2018-10-16 15:20:00,144.79,144.87,144.48,144.52,210855.0,106.5759,106.6348,106.3477,106.3772,210855.0
2018-10-16 15:30:00,144.52,144.92,144.5,144.78,263617.0,106.3772,106.6716,106.3625,106.5686,263617.0
2018-10-16 15:40:00,144.81,145.4,144.71,145.37,372935.0,106.5906,107.0249,106.517,107.0029,372935.0
2018-10-16 15:50:00,145.38,145.45,144.94,145.04,639241.0,107.0102,107.0617,106.6863,106.7599,639241.0
2018-10-17 09:30:00,135.89,136.32,133.43,134.96,2192820.0,100.0249,100.3414,98.2141,99.3403,2192820.0
2018-10-17 09:40:00,135.0,136.98,134.92,136.16,1326702.0,99.3698,100.8272,99.3109,100.2236,1326702.0
2018-10-17 09:50:00,136.13,136.6,135.6,135.98,882643.0,100.2015,100.5475,99.8114,100.0911,882643.0
2018-10-17 10:00:00,135.97,136.29,135.06,135.15,710097.0,100.0838,100.3193,99.4139,99.4802,710097.0
2018-10-17 10:10:00,135.15,135.35,134.36,134.53,545124.0,99.4802,99.6274,98.8987,99.0238,545124.0
2018-10-17 10:20:00,134.5,135.11,134.44,134.67,369515.0,99.0017,99.4507,98.9576,99.1269,369515.0
2018-10-17 10:30:00,134.64,134.96,134.4,134.46,433842.0,99.1048,99.3403,98.9281,98.9723,433842.0
2018-10-17 10:40:00,134.47,134.63,134.2,134.27,388786.0,98.9797,99.0974,98.7809,98.8324,388786.0
2018-10-17 10:50:00,134.27,134.9,134.16,134.38,369959.0,98.8324,99.2962,98.7515,98.9134,369959.0
2018-10-17 11:00:00,134.38,134.86,134.2,134.82,268710.0,98.9134,99.2667,98.7809,99.2373,268710.0
2018-10-17 11:10:00,134.81,135.0,134.42,134.79,279951.0,99.2299,99.3698,98.9429,99.2152,279951.0
2018-10-17 11:20:00,134.81,135.44,134.72,135.24,267024.0,99.2299,99.6937,99.1637,99.5464,267024.0
2018-10-17 11:30:00,135.24,135.9,135.01,135.59,302102.0,99.5464,100.0322,99.3771,99.8041,302102.0
2018-10-17 11:40:00,135.58,136.28,135.47,135.77,329661.0,99.7967,100.312,99.7157,99.9366,329661.0
2018-10-17 11:50:00,135.75,136.15,135.64,136.13,189938.0,99.9218,100.2163,99.8409,100.2015,189938.0
2018-10-17 12:00:00,136.13,136.39,135.91,136.34,249819.0,100.2015,100.3929,100.0396,100.3561,249819.0
2018-10-17 12:10:00,136.32,137.08,136.2,137.08,278544.0,100.3414,100.9008,100.2531,100.9008,278544.0
2018-10-17 12:20:00,137.08,137.15,136.26,136.38,301847.0,100.9008,100.9523,100.2972,100.3856,301847.0
2018-10-17 12:30:00,136.41,136.49,136.09,136.18,140919.0,100.4076,100.4665,100.1721,100.2383,140919.0
2018-10-17 12:40:00,136.19,136.44,135.83,135.89,150443.0,100.2457,100.4297,99.9807,100.0249,150443.0
2018-10-17 12:50:00,135.87,136.07,135.75,135.97,180368.0,100.0102,100.1574,99.9218,100.0838,180368.0
2018-10-17 13:00:00,135.98,136.06,135.75,136.0,156954.0,100.0911,100.15,99.9218,100.1059,156954.0
2018-10-17 13:10:00,135.99,136.19,135.91,136.18,237568.0,100.0985,100.2457,100.0396,100.2383,237568.0
2018-10-17 13:20:00,136.18,136.22,135.88,135.95,159117.0,100.2383,100.2678,100.0175,100.069,159117.0
2018-10-17 13:30:00,135.96,136.1,135.83,135.91,205493.0,100.0764,100.1795,99.9807,100.0396,205493.0
2018-10-17 13:40:00,135.91,136.01,135.53,135.53,146230.0,100.0396,100.1132,99.7599,99.7599,146230.0
2018-10-17 13:50:00,135.56,135.75,135.37,135.59,120778.0,99.782,99.9218,99.6421,99.8041,120778.0
2018-10-17 14:00:00,135.55,135.56,135.11,135.26,189962.0,99.7746,99.782,99.4507,99.5612,189962.0
2018-10-17 14:10:00,135.26,135.27,134.67,134.74,227980.0,99.5612,99.5685,99.1269,99.1784,227980.0
2018-10-17 14:20:00,134.72,134.82,134.41,134.53,220239.0,99.1637,99.2373,98.9355,99.0238,220239.0
2018-10-17 14:30:00,134.52,134.75,134.32,134.38,182119.0,99.0165,99.1858,98.8692,98.9134,182119.0
2018-10-17 14:40:00,134.38,134.63,134.27,134.32,203005.0,98.9134,99.0974,98.8324,98.8692,203005.0
2018-10-17 14:50:00,134.29,134.66,134.26,134.34,248612.0,98.8472,99.1195,98.8251,98.884,248612.0
2018-10-17 15:00:00,134.33,134.36,133.9,134.07,419800.0,98.8766,98.8987,98.5601,98.6852,419800.0
2018-10-17 15:10:00,134.09,134.1,133.5,133.62,481413.0,98.7,98.7073,98.2657,98.354,481413.0
2018-10-17 15:20:00,133.62,133.86,133.53,133.67,335740.0,98.354,98.5307,98.2878,98.3908,335740.0
2018-10-17 15:30:00,133.67,133.73,133.41,133.53,459268.0,98.3908,98.435,98.1994,98.2878,459268.0
2018-10-17 15:40:00,133.52,133.84,133.42,133.52,551389.0,98.2804,98.5159,98.2068,98.2804,551389.0
2018-10-17 15:50:00,133.51,134.12,133.47,134.02,948664.0,98.273,98.722,98.2436,98.6484,948664.0
2018-10-18 09:30:00,132.73,133.4,132.32,132.53,502068.0,97.6989,98.1921,97.3971,97.5517,502068.0
2018-10-18 09:40:00,132.51,132.98,132.3,132.57,285675.0,97.537,97.8829,97.3824,97.5811,285675.0
2018-10-18 09:50:00,132.6,132.75,132.34,132.36,249224.0,97.6032,97.7136,97.4118,97.4265,249224.0
2018-10-18 10:00:00,132.36,132.51,131.92,131.98,347393.0,97.4265,97.537,97.1027,97.1468,347393.0
2018-10-18 10:10:00,131.96,132.51,131.83,132.34,252456.0,97.1321,97.537,97.0364,97.4118,252456.0
2018-10-18 10:20:00,132.33,132.37,131.9,131.99,210753.0,97.4045,97.4339,97.088,97.1542,210753.0
2018-10-18 10:30:00,131.98,132.48,131.94,132.46,176072.0,97.1468,97.5149,97.1174,97.5002,176072.0
2018-10-18 10:40:00,132.46,132.81,132.38,132.74,161488.0,97.5002,97.7578,97.4413,97.7063,161488.0
2018-10-18 10:50:00,132.72,133.02,132.66,132.94,229943.0,97.6915,97.9124,97.6474,97.8535,229943.0
2018-10-18 11:00:00,132.92,132.95,132.6,132.63,239203.0,97.8387,97.8608,97.6032,97.6253,239203.0
2018-10-18 11:10:00,132.63,132.73,132.32,132.42,192201.0,97.6253,97.6989,97.3971,97.4707,192201.0
2018-10-18 11:20:00,132.43,132.46,132.12,132.18,124490.0,97.4781,97.5002,97.2499,97.2941,124490.0
2018-10-18 11:30:00,132.22,132.22,131.62,131.88,266380.0,97.3235,97.3235,96.8819,97.0732,266380.0
2018-10-18 11:40:00,131.87,132.01,131.5,131.71,181251.0,97.0659,97.1689,96.7935,96.9481,181251.0
2018-10-18 11:50:00,131.72,131.74,131.34,131.44,153547.0,96.9555,96.9702,96.6758,96.7494,153547.0
2018-10-18 12:00:00,131.42,131.63,131.31,131.45,118502.0,96.7346,96.8892,96.6537,96.7567,118502.0
2018-10-18 12:10:00,131.46,131.52,131.07,131.26,164124.0,96.7641,96.8082,96.477,96.6169,164124.0
2018-10-18 12:20:00,131.24,131.69,131.22,131.44,124959.0,96.6021,96.9334,96.5874,96.7494,124959.0
2018-10-18 12:30:00,131.43,131.52,131.27,131.46,124580.0,96.742,96.8082,96.6242,96.7641,124580.0
2018-10-18 12:40:00,131.48,131.73,131.28,131.33,136946.0,96.7788,96.9628,96.6316,96.6684,136946.0
2018-10-18 12:50:00,131.32,131.34,131.06,131.06,119351.0,96.661,96.6758,96.4697,96.4697,119351.0
2018-10-18 13:00:00,131.06,131.25,130.84,130.89,174139.0,96.4697,96.6095,96.3077,96.3445,174139.0
2018-10-18 13:10:00,130.92,131.0,130.62,130.64,130208.0,96.3666,96.4255,96.1458,96.1605,130208.0
2018-10-18 13:20:00,130.65,130.78,130.46,130.63,144699.0,96.1679,96.2636,96.028,96.1531,144699.0
2018-10-18 13:30:00,130.64,130.83,130.41,130.47,145924.0,96.1605,96.3004,95.9912,96.0354,145924.0
2018-10-18 13:40:00,130.47,130.5,130.13,130.34,129574.0,96.0354,96.0575,95.7851,95.9397,129574.0
2018-10-18 13:50:00,130.37,130.65,130.19,130.56,127643.0,95.9618,96.1679,95.8293,96.1016,127643.0
2018-10-18 14:00:00,130.53,131.05,130.52,130.86,162804.0,96.0795,96.4623,96.0722,96.3224,162804.0
2018-10-18 14:10:00,130.89,130.95,130.64,130.67,99157.0,96.3445,96.3887,96.1605,96.1826,99157.0
2018-10-18 14:20:00,130.7,131.11,130.63,130.88,114677.0,96.2047,96.5065,96.1531,96.3372,114677.0
2018-10-18 14:30:00,130.87,131.05,130.67,130.74,112815.0,96.3298,96.4623,96.1826,96.2341,112815.0
2018-10-18 14:40:00,130.77,131.01,130.67,130.7,110667.0,96.2562,96.4329,96.1826,96.2047,110667.0
2018-10-18 14:50:00,130.69,130.85,130.44,130.48,132964.0,96.1973,96.3151,96.0133,96.0427,132964.0
2018-10-18 15:00:00,130.51,130.62,130.1,130.17,195576.0,96.0648,96.1458,95.763,95.8145,195576.0
2018-10-18 15:10:00,130.17,130.49,130.04,130.27,152807.0,95.8145,96.0501,95.7189,95.8882,152807.0
2018-10-18 15:20:00,130.29,130.55,130.23,130.41,176470.0,95.9029,96.0943,95.8587,95.9912,176470.0
2018-10-18 15:30:00,130.4,130.41,130.05,130.29,224426.0,95.9838,95.9912,95.7262,95.9029,224426.0
2018-10-18 15:40:00,130.29,130.39,130.06,130.34,324681.0,95.9029,95.9765,95.7336,95.9397,324681.0
2018-10-18 15:50:00,130.33,130.53,130.15,130.53,586169.0,95.9323,96.0795,95.7998,96.0795,586169.0
2018-10-19 09:30:00,130.65,131.48,130.6,131.08,529751.0,96.1679,96.7788,96.1311,96.4844,529751.0
2018-10-19 09:40:00,131.08,131.34,130.89,131.04,133159.0,96.4844,96.6758,96.3445,96.4549,133159.0
2018-10-19 09:50:00,131.1,131.25,130.9,131.06,140817.0,96.4991,96.6095,96.3519,96.4697,140817.0
2018-10-19 10:00:00,131.04,131.67,130.95,131.67,182925.0,96.4549,96.9187,96.3887,96.9187,182925.0
2018-10-19 10:10:00,131.63,131.89,131.62,131.72,154836.0,96.8892,97.0806,96.8819,96.9555,154836.0
2018-10-19 10:20:00,131.74,131.78,131.19,131.35,120646.0,96.9702,96.9996,96.5653,96.6831,120646.0
2018-10-19 10:30:00,131.34,131.57,131.08,131.11,111914.0,96.6758,96.8451,96.4844,96.5065,111914.0
2018-10-19 10:40:00,131.12,131.2,130.82,130.88,113147.0,96.5138,96.5727,96.293,96.3372,113147.0
2018-10-19 10:50:00,130.86,131.09,130.84,131.07,86884.0,96.3224,96.4917,96.3077,96.477,86884.0
2018-10-19 11:00:00,131.09,131.3,131.09,131.26,77516.0,96.4917,96.6463,96.4917,96.6169,77516.0
2018-10-19 11:10:00,131.29,131.36,130.95,130.97,96929.0,96.639,96.6905,96.3887,96.4034,96929.0
2018-10-19 11:20:00,130.99,131.02,130.21,130.22,164058.0,96.4181,96.4402,95.844,95.8514,164058.0
2018-10-19 11:30:00,130.22,130.33,129.68,130.09,280967.0,95.8514,95.9323,95.4539,95.7557,280967.0
2018-10-19 11:40:00,130.08,130.29,129.98,130.11,105004.0,95.7483,95.9029,95.6747,95.7704,105004.0
2018-10-19 11:50:00,130.1,130.31,129.98,130.17,114102.0,95.763,95.9176,95.6747,95.8145,114102.0
2018-10-19 12:00:00,130.18,130.3,129.96,129.99,82584.0,95.8219,95.9102,95.66,95.6821,82584.0
2018-10-19 12:10:00,130.01,130.01,129.77,129.89,87223.0,95.6968,95.6968,95.5201,95.6084,87223.0
2018-10-19 12:20:00,129.87,129.9,129.61,129.69,89939.0,95.5937,95.6158,95.4023,95.4612,89939.0
2018-10-19 12:30:00,129.66,129.74,129.5,129.64,81740.0,95.4392,95.498,95.3214,95.4244,81740.0
2018-10-19 12:40:00,129.62,129.75,129.51,129.65,91197.0,95.4097,95.5054,95.3287,95.4318,91197.0
2018-10-19 12:50:00,129.67,129.91,129.51,129.81,94317.0,95.4465,95.6232,95.3287,95.5496,94317.0
2018-10-19 13:00:00,129.8,129.8,129.23,129.28,99330.0,95.5422,95.5422,95.1226,95.1594,99330.0
2018-10-19 13:10:00,129.3,129.61,129.23,129.41,204173.0,95.1742,95.4023,95.1226,95.2551,204173.0
2018-10-19 13:20:00,129.42,129.45,129.2,129.45,77476.0,95.2625,95.2846,95.1006,95.2846,77476.0
2018-10-19 13:30:00,129.42,129.73,129.33,129.62,86757.0,95.2625,95.4907,95.1962,95.4097,86757.0
2018-10-19 13:40:00,129.6,129.74,129.36,129.46,155619.0,95.395,95.498,95.2183,95.2919,155619.0
2018-10-19 13:50:00,129.46,129.52,129.24,129.29,58513.0,95.2919,95.3361,95.13,95.1668,58513.0
2018-10-19 14:00:00,129.22,129.27,127.96,128.11,311809.0,95.1153,95.1521,94.1878,94.2982,311809.0
2018-10-19 14:10:00,128.12,128.49,128.05,128.3,166019.0,94.3056,94.5779,94.2541,94.4381,166019.0
2018-10-19 14:20:00,128.31,128.81,128.29,128.46,129357.0,94.4455,94.8135,94.4307,94.5559,129357.0
2018-10-19 14:30:00,128.5,128.92,128.42,128.77,113598.0,94.5853,94.8945,94.5264,94.784,113598.0
2018-10-19 14:40:00,128.8,129.02,128.65,128.98,91763.0,94.8061,94.9681,94.6957,94.9386,91763.0
2018-10-19 14:50:00,128.96,129.03,128.7,128.72,115673.0,94.9239,94.9754,94.7325,94.7472,115673.0
2018-10-19 15:00:00,128.72,128.89,128.54,128.7,109980.0,94.7472,94.8724,94.6148,94.7325,109980.0
2018-10-19 15:10:00,128.69,129.15,128.67,129.09,157120.0,94.7252,95.0638,94.7104,95.0196,157120.0
2018-10-19 15:20:00,129.09,129.28,128.98,129.25,110286.0,95.0196,95.1594,94.9386,95.1374,110286.0
2018-10-19 15:30:00,129.24,129.42,129.15,129.25,139472.0,95.13,95.2625,95.0638,95.1374,139472.0
2018-10-19 15:40:00,129.24,129.55,129.18,129.43,199985.0,95.13,95.3582,95.0858,95.2699,199985.0
2018-10-19 15:50:00,129.42,129.51,129.05,129.13,412782.0,95.2625,95.3287,94.9901,95.049,412782.0
2018-10-22 09:30:00,129.58,129.9,129.3,129.36,293546.0,95.3803,95.6158,95.1742,95.2183,293546.0
2018-10-22 09:40:00,129.35,129.73,129.15,129.55,138093.0,95.211,95.4907,95.0638,95.3582,138093.0
2018-10-22 09:50:00,129.56,129.6,128.84,129.09,184382.0,95.3655,95.395,94.8356,95.0196,184382.0
2018-10-22 10:00:00,129.08,129.21,128.8,128.96,124438.0,95.0122,95.1079,94.8061,94.9239,124438.0
2018-10-22 10:10:00,128.92,129.22,128.78,128.95,210907.0,94.8945,95.1153,94.7914,94.9165,210907.0
2018-10-22 10:20:00,128.95,128.95,128.55,128.65,122299.0,94.9165,94.9165,94.6221,94.6957,122299.0
2018-10-22 10:30:00,128.61,129.0,128.58,128.95,128391.0,94.6663,94.9533,94.6442,94.9165,128391.0
2018-10-22 10:40:00,128.99,129.25,128.9,129.18,150318.0,94.946,95.1374,94.8797,95.0858,150318.0
2018-10-22 10:50:00,129.16,129.41,129.14,129.31,122135.0,95.0711,95.2551,95.0564,95.1815,122135.0
2018-10-22 11:00:00,129.31,129.4,129.12,129.23,72414.0,95.1815,95.2478,95.0417,95.1226,72414.0
2018-10-22 11:10:00,129.23,129.24,128.86,129.04,86962.0,95.1226,95.13,94.8503,94.9828,86962.0
2018-10-22 11:20:00,129.02,129.32,128.9,129.02,89774.0,94.9681,95.1889,94.8797,94.9681,89774.0
2018-10-22 11:30:00,129.03,129.12,128.76,128.79,65758.0,94.9754,95.0417,94.7767,94.7988,65758.0
2018-10-22 11:40:00,128.79,128.82,128.46,128.77,70881.0,94.7988,94.8209,94.5559,94.784,70881.0
2018-10-22 11:50:00,128.79,128.81,128.4,128.6,55448.0,94.7988,94.8135,94.5117,94.6589,55448.0
2018-10-22 12:00:00,128.64,129.15,128.61,128.86,88161.0,94.6884,95.0638,94.6663,94.8503,88161.0
2018-10-22 12:10:00,128.88,128.9,128.58,128.6,63432.0,94.865,94.8797,94.6442,94.6589,63432.0
2018-10-22 12:20:00,128.63,128.75,128.53,128.74,53149.0,94.681,94.7693,94.6074,94.762,53149.0
2018-10-22 12:30:00,128.74,128.85,128.64,128.71,49539.0,94.762,94.8429,94.6884,94.7399,49539.0
2018-10-22 12:40:00,128.71,128.98,128.71,128.77,92814.0,94.7399,94.9386,94.7399,94.784,92814.0
2018-10-22 12:50:00,128.75,129.01,128.74,128.98,89455.0,94.7693,94.9607,94.762,94.9386,89455.0
2018-10-22 13:00:00,128.97,129.29,128.95,129.24,107974.0,94.9313,95.1668,94.9165,95.13,107974.0
2018-10-22 13:10:00,129.26,129.52,129.22,129.43,95618.0,95.1447,95.3361,95.1153,95.2699,95618.0
2018-10-22 13:20:00,129.43,129.52,129.3,129.36,70405.0,95.2699,95.3361,95.1742,95.2183,70405.0
2018-10-22 13:30:00,129.34,129.65,129.28,129.65,68173.0,95.2036,95.4318,95.1594,95.4318,68173.0
2018-10-22 13:40:00,129.66,130.1,129.62,129.98,274861.0,95.4392,95.763,95.4097,95.6747,274861.0
2018-10-22 13:50:00,129.97,130.04,129.83,129.98,93944.0,95.6673,95.7189,95.5643,95.6747,93944.0
2018-10-22 14:00:00,129.95,130.04,129.86,130.0,103677.0,95.6526,95.7189,95.5864,95.6894,103677.0
2018-10-22 14:10:00,129.99,130.14,129.94,130.04,88143.0,95.6821,95.7925,95.6453,95.7189,88143.0
2018-10-22 14:20:00,130.03,130.07,129.9,129.95,86699.0,95.7115,95.7409,95.6158,95.6526,86699.0
2018-10-22 14:30:00,129.93,130.19,129.9,130.03,109733.0,95.6379,95.8293,95.6158,95.7115,109733.0
2018-10-22 14:40:00,130.05,130.31,129.92,130.2,78934.0,95.7262,95.9176,95.6305,95.8366,78934.0
2018-10-22 14:50:00,130.23,130.27,129.99,130.07,84938.0,95.8587,95.8882,95.6821,95.7409,84938.0
2018-10-22 15:00:00,130.06,130.38,129.99,130.29,121566.0,95.7336,95.9691,95.6821,95.9029,121566.0
2018-10-22 15:10:00,130.28,130.44,130.11,130.12,73082.0,95.8955,96.0133,95.7704,95.7777,73082.0
2018-10-22 15:20:00,130.13,130.22,130.0,130.1,71147.0,95.7851,95.8514,95.6894,95.763,71147.0
2018-10-22 15:30:00,130.09,130.21,129.96,129.96,86335.0,95.7557,95.844,95.66,95.66,86335.0
2018-10-22 15:40:00,129.94,129.94,129.76,129.85,127062.0,95.6453,95.6453,95.5128,95.579,127062.0
2018-10-22 15:50:00,129.84,130.09,129.82,130.02,289744.0,95.5716,95.7557,95.5569,95.7041,289744.0
2018-10-23 09:30:00,129.02,129.59,128.72,128.98,289876.0,94.9681,95.3876,94.7472,94.9386,289876.0
2018-10-23 09:40:00,128.92,129.77,128.77,129.75,155597.0,94.8945,95.5201,94.784,95.5054,155597.0
2018-10-23 09:50:00,129.77,129.91,128.93,128.96,166530.0,95.5201,95.6232,94.9018,94.9239,166530.0
2018-10-23 10:00:00,128.94,129.21,128.68,128.94,165557.0,94.9092,95.1079,94.7178,94.9092,165557.0
2018-10-23 10:10:00,128.96,129.14,128.41,128.75,143214.0,94.9239,95.0564,94.5191,94.7693,143214.0
2018-10-23 10:20:00,128.78,129.38,128.78,129.2,149752.0,94.7914,95.2331,94.7914,95.1006,149752.0
2018-10-23 10:30:00,129.14,129.35,128.91,129.29,122419.0,95.0564,95.211,94.8871,95.1668,122419.0
2018-10-23 10:40:00,129.34,129.69,129.12,129.56,99808.0,95.2036,95.4612,95.0417,95.3655,99808.0
2018-10-23 10:50:00,129.56,129.73,129.4,129.52,122203.0,95.3655,95.4907,95.2478,95.3361,122203.0
2018-10-23 11:00:00,129.51,129.78,129.34,129.64,121753.0,95.3287,95.5275,95.2036,95.4244,121753.0
2018-10-23 11:10:00,129.65,129.86,129.61,129.76,119307.0,95.4318,95.5864,95.4023,95.5128,119307.0
2018-10-23 11:20:00,129.74,129.83,129.5,129.5,81708.0,95.498,95.5643,95.3214,95.3214,81708.0
2018-10-23 11:30:00,129.51,129.58,129.11,129.13,114077.0,95.3287,95.3803,95.0343,95.049,114077.0
2018-10-23 11:40:00,129.15,129.31,128.95,129.24,90525.0,95.0638,95.1815,94.9165,95.13,90525.0
2018-10-23 11:50:00,129.21,129.44,129.1,129.2,106063.0,95.1079,95.2772,95.027,95.1006,106063.0
2018-10-23 12:00:00,129.19,129.79,129.18,129.74,86734.0,95.0932,95.5348,95.0858,95.498,86734.0
2018-10-23 12:10:00,129.73,129.79,129.58,129.78,103784.0,95.4907,95.5348,95.3803,95.5275,103784.0
2018-10-23 12:20:00,129.76,130.2,129.76,130.09,125861.0,95.5128,95.8366,95.5128,95.7557,125861.0
2018-10-23 12:30:00,130.12,130.2,129.87,129.95,85288.0,95.7777,95.8366,95.5937,95.6526,85288.0
2018-10-23 12:40:00,129.93,130.21,129.81,129.83,131851.0,95.6379,95.844,95.5496,95.5643,131851.0
2018-10-23 12:50:00,129.83,129.9,129.4,129.41,74887.0,95.5643,95.6158,95.2478,95.2551,74887.0
2018-10-23 13:00:00,129.4,130.37,129.39,130.33,89314.0,95.2478,95.9618,95.2404,95.9323,89314.0
2018-10-23 13:10:00,130.3,130.37,129.89,130.05,64116.0,95.9102,95.9618,95.6084,95.7262,64116.0
2018-10-23 13:20:00,129.96,130.46,129.94,130.07,147425.0,95.66,96.028,95.6453,95.7409,147425.0
2018-10-23 13:30:00,130.11,130.38,130.06,130.28,117789.0,95.7704,95.9691,95.7336,95.8955,117789.0
2018-10-23 13:40:00,130.3,130.34,130.12,130.21,58575.0,95.9102,95.9397,95.7777,95.844,58575.0
2018-10-23 13:50:00,130.16,130.41,129.98,130.0,105969.0,95.8072,95.9912,95.6747,95.6894,105969.0
2018-10-23 14:00:00,130.02,130.4,129.99,130.24,81905.0,95.7041,95.9838,95.6821,95.8661,81905.0
2018-10-23 14:10:00,130.25,130.73,130.21,130.73,113832.0,95.8734,96.2267,95.844,96.2267,113832.0
2018-10-23 14:20:00,130.72,130.77,130.54,130.72,102530.0,96.2194,96.2562,96.0869,96.2194,102530.0
2018-10-23 14:30:00,130.74,131.19,130.72,131.11,127319.0,96.2341,96.5653,96.2194,96.5065,127319.0
2018-10-23 14:40:00,131.1,131.26,130.92,131.16,121076.0,96.4991,96.6169,96.3666,96.5433,121076.0
2018-10-23 14:50:00,131.16,131.35,131.0,131.17,130471.0,96.5433,96.6831,96.4255,96.5506,130471.0
2018-10-23 15:00:00,131.18,131.42,131.11,131.28,101523.0,96.558,96.7346,96.5065,96.6316,101523.0
2018-10-23 15:10:00,131.27,131.55,131.22,131.49,115417.0,96.6242,96.8303,96.5874,96.7862,115417.0
2018-10-23 15:20:00,131.49,131.9,131.47,131.67,206746.0,96.7862,97.088,96.7714,96.9187,206746.0
2018-10-23 15:30:00,131.64,131.74,131.36,131.43,159649.0,96.8966,96.9702,96.6905,96.742,159649.0
2018-10-23 15:40:00,131.44,131.53,131.27,131.39,174910.0,96.7494,96.8156,96.6242,96.7126,174910.0
2018-10-23 15:50:00,131.38,131.44,131.16,131.24,353642.0,96.7052,96.7494,96.5433,96.6021,353642.0
2018-10-24 09:30:00,131.17,131.69,130.58,130.7,193287.0,96.5506,96.9334,96.1163,96.2047,193287.0
2018-10-24 09:40:00,130.7,130.87,129.94,129.98,78747.0,96.2047,96.3298,95.6453,95.6747,78747.0
2018-10-24 09:50:00,129.98,130.35,129.98,130.17,56394.0,95.6747,95.947,95.6747,95.8145,56394.0
2018-10-24 10:00:00,130.17,130.41,129.87,130.22,80926.0,95.8145,95.9912,95.5937,95.8514,80926.0
2018-10-24 10:10:00,130.18,130.3,129.47,129.58,113922.0,95.8219,95.9102,95.2993,95.3803,113922.0
2018-10-24 10:20:00,129.56,129.9,129.54,129.88,68661.0,95.3655,95.6158,95.3508,95.6011,68661.0
2018-10-24 10:30:00,129.83,130.29,129.8,129.98,87679.0,95.5643,95.9029,95.5422,95.6747,87679.0
2018-10-24 10:40:00,129.98,130.26,129.68,129.79,60405.0,95.6747,95.8808,95.4539,95.5348,60405.0
2018-10-24 10:50:00,129.79,129.82,129.6,129.63,53156.0,95.5348,95.5569,95.395,95.4171,53156.0
2018-10-24 11:00:00,129.6,129.79,129.1,129.16,71927.0,95.395,95.5348,95.027,95.0711,71927.0
2018-10-24 11:10:00,129.17,129.42,128.77,128.8,189181.0,95.0785,95.2625,94.784,94.8061,189181.0
2018-10-24 11:20:00,128.8,129.15,128.76,128.79,95828.0,94.8061,95.0638,94.7767,94.7988,95828.0
2018-10-24 11:30:00,128.78,129.09,128.73,129.01,90744.0,94.7914,95.0196,94.7546,94.9607,90744.0
2018-10-24 11:40:00,129.05,129.65,128.96,129.57,96566.0,94.9901,95.4318,94.9239,95.3729,96566.0
2018-10-24 11:50:00,129.57,130.2,129.48,130.08,58092.0,95.3729,95.8366,95.3067,95.7483,58092.0
2018-10-24 12:00:00,130.04,130.09,129.81,129.85,41065.0,95.7189,95.7557,95.5496,95.579,41065.0
2018-10-24 12:10:00,129.87,130.18,129.69,129.69,49360.0,95.5937,95.8219,95.4612,95.4612,49360.0
2018-10-24 12:20:00,129.71,129.72,129.43,129.65,49724.0,95.476,95.4833,95.2699,95.4318,49724.0
2018-10-24 12:30:00,129.65,129.73,129.18,129.23,72092.0,95.4318,95.4907,95.0858,95.1226,72092.0
2018-10-24 12:40:00,129.24,129.34,129.14,129.21,49474.0,95.13,95.2036,95.0564,95.1079,49474.0
2018-10-24 12:50:00,129.2,129.54,129.06,129.39,75967.0,95.1006,95.3508,94.9975,95.2404,75967.0
2018-10-24 13:00:00,129.37,129.37,128.77,128.86,108332.0,95.2257,95.2257,94.784,94.8503,108332.0
2018-10-24 13:10:00,128.85,129.35,128.77,129.32,90955.0,94.8429,95.211,94.784,95.1889,90955.0
2018-10-24 13:20:00,129.31,129.31,128.8,128.87,71825.0,95.1815,95.1815,94.8061,94.8577,71825.0
2018-10-24 13:30:00,128.87,129.25,128.71,128.86,64541.0,94.8577,95.1374,94.7399,94.8503,64541.0
2018-10-24 13:40:00,128.86,129.48,128.86,129.29,73712.0,94.8503,95.3067,94.8503,95.1668,73712.0
2018-10-24 13:50:00,129.31,129.4,128.77,128.9,58455.0,95.1815,95.2478,94.784,94.8797,58455.0
2018-10-24 14:00:00,128.86,128.95,128.45,128.46,93083.0,94.8503,94.9165,94.5485,94.5559,93083.0
2018-10-24 14:10:00,128.51,128.64,128.36,128.6,107189.0,94.5927,94.6884,94.4823,94.6589,107189.0
2018-10-24 14:20:00,128.55,129.08,128.47,128.96,91251.0,94.6221,95.0122,94.5632,94.9239,91251.0
2018-10-24 14:30:00,129.0,129.51,129.0,129.4,107430.0,94.9533,95.3287,94.9533,95.2478,107430.0
2018-10-24 14:40:00,129.4,129.43,128.85,128.89,52044.0,95.2478,95.2699,94.8429,94.8724,52044.0
2018-10-24 14:50:00,128.87,129.14,128.69,128.92,87366.0,94.8577,95.0564,94.7252,94.8945,87366.0
2018-10-24 15:00:00,128.9,128.9,128.3,128.41,92909.0,94.8797,94.8797,94.4381,94.5191,92909.0
2018-10-24 15:10:00,128.43,128.73,128.35,128.35,102042.0,94.5338,94.7546,94.4749,94.4749,102042.0
2018-10-24 15:20:00,128.35,128.42,128.02,128.06,195014.0,94.4749,94.5264,94.232,94.2614,195014.0
2018-10-24 15:30:00,128.08,128.26,127.91,128.1,209429.0,94.2762,94.4087,94.151,94.2909,209429.0
2018-10-24 15:40:00,128.1,128.32,127.63,127.67,226911.0,94.2909,94.4528,93.9449,93.9744,226911.0
2018-10-24 15:50:00,127.66,127.75,127.0,127.18,512934.0,93.967,94.0333,93.4812,93.6137,512934.0
2018-10-25 09:30:00,127.25,127.72,126.63,127.67,359166.0,93.6652,94.0112,93.2089,93.9744,359166.0
2018-10-25 09:40:00,127.69,127.79,127.19,127.22,240455.0,93.9891,94.0627,93.6211,93.6431,240455.0
2018-10-25 09:50:00,127.25,127.76,126.0,126.05,663458.0,93.6652,94.0406,92.7451,92.7819,663458.0
2018-10-25 10:00:00,126.07,126.46,126.0,126.15,413824.0,92.7967,93.0837,92.7451,92.8555,413824.0
2018-10-25 10:10:00,126.13,126.55,126.05,126.15,289435.0,92.8408,93.15,92.7819,92.8555,289435.0
2018-10-25 10:20:00,126.15,126.82,125.75,126.62,418401.0,92.8555,93.3487,92.5611,93.2015,418401.0
2018-10-25 10:30:00,126.61,126.72,126.09,126.2,237307.0,93.1941,93.2751,92.8114,92.8923,237307.0
2018-10-25 10:40:00,126.21,126.84,126.15,126.35,187297.0,92.8997,93.3634,92.8555,93.0028,187297.0
2018-10-25 10:50:00,126.4,126.76,126.27,126.52,150117.0,93.0396,93.3045,92.9439,93.1279,150117.0
2018-10-25 11:00:00,126.5,126.62,126.11,126.21,148266.0,93.1132,93.2015,92.8261,92.8997,148266.0
2018-10-25 11:10:00,126.21,126.5,126.1,126.5,115116.0,92.8997,93.1132,92.8187,93.1132,115116.0
2018-10-25 11:20:00,126.53,127.0,126.52,127.0,157344.0,93.1352,93.4812,93.1279,93.4812,157344.0
2018-10-25 11:30:00,126.98,127.01,126.33,126.34,236258.0,93.4665,93.4886,92.988,92.9954,236258.0
2018-10-25 11:40:00,126.35,126.35,125.87,126.28,213699.0,93.0028,93.0028,92.6494,92.9512,213699.0
2018-10-25 11:50:00,126.3,126.3,125.82,125.87,166762.0,92.9659,92.9659,92.6126,92.6494,166762.0
2018-10-25 12:00:00,125.91,125.94,125.57,125.6,196383.0,92.6789,92.701,92.4286,92.4507,196383.0
2018-10-25 12:10:00,125.58,125.64,125.27,125.31,187923.0,92.436,92.4801,92.2078,92.2372,187923.0
2018-10-25 12:20:00,125.33,125.54,125.14,125.39,172388.0,92.252,92.4065,92.1121,92.2961,172388.0
2018-10-25 12:30:00,125.36,125.89,125.23,125.87,141115.0,92.274,92.6642,92.1784,92.6494,141115.0
2018-10-25 12:40:00,125.88,126.28,125.66,126.25,138477.0,92.6568,92.9512,92.4949,92.9291,138477.0
2018-10-25 12:50:00,126.25,126.36,126.01,126.18,143208.0,92.9291,93.0101,92.7525,92.8776,143208.0
2018-10-25 13:00:00,126.17,126.48,126.17,126.19,86900.0,92.8703,93.0984,92.8703,92.885,86900.0
2018-10-25 13:10:00,126.21,126.27,126.02,126.23,95708.0,92.8997,92.9439,92.7598,92.9144,95708.0
2018-10-25 13:20:00,126.22,126.6,126.17,126.48,110062.0,92.9071,93.1868,92.8703,93.0984,110062.0
2018-10-25 13:30:00,126.5,126.75,126.39,126.59,169989.0,93.1132,93.2972,93.0322,93.1794,169989.0
2018-10-25 13:40:00,126.6,126.62,126.34,126.5,156130.0,93.1868,93.2015,92.9954,93.1132,156130.0
2018-10-25 13:50:00,126.51,126.65,126.4,126.4,67326.0,93.1205,93.2236,93.0396,93.0396,67326.0
2018-10-25 14:00:00,126.42,126.65,126.09,126.59,187134.0,93.0543,93.2236,92.8114,93.1794,187134.0
2018-10-25 14:10:00,126.6,126.74,126.45,126.51,157807.0,93.1868,93.2898,93.0764,93.1205,157807.0
2018-10-25 14:20:00,126.51,126.78,126.47,126.64,167675.0,93.1205,93.3193,93.0911,93.2162,167675.0
2018-10-25 14:30:00,126.65,126.97,126.57,126.69,202877.0,93.2236,93.4591,93.1647,93.253,202877.0
2018-10-25 14:40:00,126.69,126.77,126.53,126.7,200879.0,93.253,93.3119,93.1352,93.2604,200879.0
2018-10-25 14:50:00,126.7,126.75,126.46,126.69,164415.0,93.2604,93.2972,93.0837,93.253,164415.0
2018-10-25 15:00:00,126.7,126.77,126.53,126.6,179061.0,93.2604,93.3119,93.1352,93.1868,179061.0
2018-10-25 15:10:00,126.61,126.71,126.59,126.67,328212.0,93.1941,93.2677,93.1794,93.2383,328212.0
2018-10-25 15:20:00,126.66,126.92,126.62,126.78,212154.0,93.2309,93.4223,93.2015,93.3193,212154.0
2018-10-25 15:30:00,126.78,126.82,126.27,126.46,271788.0,93.3193,93.3487,92.9439,93.0837,271788.0
2018-10-25 15:40:00,126.47,126.63,126.17,126.47,274007.0,93.0911,93.2089,92.8703,93.0911,274007.0
2018-10-25 15:50:00,126.45,126.55,126.04,126.42,428038.0,93.0764,93.15,92.7746,93.0543,428038.0
2018-10-26 09:30:00,125.21,125.46,124.43,125.23,365728.0,92.1636,92.3476,91.5895,92.1784,365728.0
2018-10-26 09:40:00,125.2,125.78,125.07,125.66,132465.0,92.1563,92.5832,92.0606,92.4949,132465.0
2018-10-26 09:50:00,125.63,125.64,125.01,125.4,140164.0,92.4728,92.4801,92.0164,92.3035,140164.0
2018-10-26 10:00:00,125.35,125.38,124.08,124.4,249318.0,92.2667,92.2888,91.3319,91.5674,249318.0
2018-10-26 10:10:00,124.43,124.99,124.38,124.99,149650.0,91.5895,92.0017,91.5527,92.0017,149650.0
2018-10-26 10:20:00,124.99,125.58,124.78,125.12,145576.0,92.0017,92.436,91.8471,92.0974,145576.0
2018-10-26 10:30:00,125.16,125.16,124.66,124.86,190707.0,92.1268,92.1268,91.7588,91.906,190707.0
2018-10-26 10:40:00,124.81,124.99,124.3,124.56,123523.0,91.8692,92.0017,91.4938,91.6852,123523.0
2018-10-26 10:50:00,124.58,124.74,123.91,124.08,220191.0,91.6999,91.8177,91.2067,91.3319,220191.0
2018-10-26 11:00:00,124.04,124.85,124.03,124.67,147849.0,91.3024,91.8986,91.2951,91.7662,147849.0
2018-10-26 11:10:00,124.62,125.02,124.52,124.89,121850.0,91.7293,92.0238,91.6557,91.9281,121850.0
2018-10-26 11:20:00,124.85,125.24,124.76,124.97,139381.0,91.8986,92.1857,91.8324,91.987,139381.0
2018-10-26 11:30:00,125.0,125.25,124.78,124.89,204256.0,92.0091,92.1931,91.8471,91.9281,204256.0
2018-10-26 11:40:00,124.89,125.02,124.51,124.65,135859.0,91.9281,92.0238,91.6484,91.7514,135859.0
2018-10-26 11:50:00,124.65,125.04,124.64,124.76,155420.0,91.7514,92.0385,91.7441,91.8324,155420.0
2018-10-26 12:00:00,124.78,125.25,124.73,125.18,130402.0,91.8471,92.1931,91.8103,92.1415,130402.0
2018-10-26 12:10:00,125.18,125.21,124.79,125.1,114184.0,92.1415,92.1636,91.8545,92.0827,114184.0
2018-10-26 12:20:00,125.1,125.37,124.97,125.12,117134.0,92.0827,92.2814,91.987,92.0974,117134.0
2018-10-26 12:30:00,125.14,125.37,124.75,124.89,151907.0,92.1121,92.2814,91.825,91.9281,151907.0
2018-10-26 12:40:00,124.91,125.37,124.77,125.23,137830.0,91.9428,92.2814,91.8398,92.1784,137830.0
2018-10-26 12:50:00,125.23,125.25,124.7,124.86,150911.0,92.1784,92.1931,91.7882,91.906,150911.0
2018-10-26 13:00:00,124.86,125.41,124.86,124.92,166910.0,91.906,92.3108,91.906,91.9502,166910.0
2018-10-26 13:10:00,124.92,125.28,124.91,125.23,120067.0,91.9502,92.2152,91.9428,92.1784,120067.0
2018-10-26 13:20:00,125.24,125.4,124.72,124.74,130596.0,92.1857,92.3035,91.803,91.8177,130596.0
2018-10-26 13:30:00,124.72,124.72,124.08,124.17,184521.0,91.803,91.803,91.3319,91.3981,184521.0
2018-10-26 13:40:00,124.18,124.85,124.18,124.73,90323.0,91.4055,91.8986,91.4055,91.8103,90323.0
2018-10-26 13:50:00,124.73,125.16,124.63,124.99,88222.0,91.8103,92.1268,91.7367,92.0017,88222.0
2018-10-26 14:00:00,125.0,125.15,124.5,124.75,85923.0,92.0091,92.1195,91.641,91.825,85923.0
2018-10-26 14:10:00,124.8,124.86,124.46,124.69,91966.0,91.8618,91.906,91.6116,91.7809,91966.0
2018-10-26 14:20:00,124.7,125.1,124.49,124.73,107467.0,91.7882,92.0827,91.6337,91.8103,107467.0
2018-10-26 14:30:00,124.7,125.11,124.65,124.96,88863.0,91.7882,92.09,91.7514,91.9796,88863.0
2018-10-26 14:40:00,124.98,125.03,124.42,124.45,94452.0,91.9943,92.0311,91.5821,91.6042,94452.0
2018-10-26 14:50:00,124.47,124.49,123.92,124.05,174553.0,91.6189,91.6337,91.2141,91.3098,174553.0
2018-10-26 15:00:00,124.05,124.12,123.71,124.05,172528.0,91.3098,91.3613,91.0595,91.3098,172528.0
2018-10-26 15:10:00,124.05,124.41,123.73,124.34,152373.0,91.3098,91.5748,91.0742,91.5232,152373.0
2018-10-26 15:20:00,124.37,124.76,124.34,124.57,172522.0,91.5453,91.8324,91.5232,91.6925,172522.0
2018-10-26 15:30:00,124.53,124.74,123.99,124.55,191308.0,91.6631,91.8177,91.2656,91.6778,191308.0
2018-10-26 15:40:00,124.55,125.22,124.15,124.98,323088.0,91.6778,92.171,91.3834,91.9943,323088.0
2018-10-26 15:50:00,125.02,125.43,124.49,124.75,434397.0,92.0238,92.3256,91.6337,91.825,434397.0
2018-10-29 09:30:00,119.34,121.86,118.3,121.18,2484824.0,87.8429,89.6978,87.0774,89.1973,2484824.0
2018-10-29 09:40:00,121.15,121.86,120.33,121.3,902769.0,89.1752,89.6978,88.5716,89.2856,902769.0
2018-10-29 09:50:00,121.32,123.4,121.29,122.84,990117.0,89.3003,90.8313,89.2782,90.4191,990117.0
2018-10-29 10:00:00,122.87,123.27,122.2,122.33,624489.0,90.4412,90.7356,89.9481,90.0437,624489.0
2018-10-29 10:10:00,122.32,123.95,122.21,123.03,446660.0,90.0364,91.2362,89.9554,90.559,446660.0
2018-10-29 10:20:00,123.02,123.63,122.67,122.69,327512.0,90.5516,91.0006,90.294,90.3087,327512.0
2018-10-29 10:30:00,122.71,122.86,121.95,122.04,467151.0,90.3234,90.4339,89.764,89.8303,467151.0
2018-10-29 10:40:00,122.01,122.11,121.32,121.7,378610.0,89.8082,89.8818,89.3003,89.58,378610.0
2018-10-29 10:50:00,121.71,123.16,121.68,122.9,359271.0,89.5874,90.6547,89.5653,90.4633,359271.0
2018-10-29 11:00:00,122.93,123.49,122.55,122.6,260772.0,90.4854,90.8976,90.2057,90.2425,260772.0
2018-10-29 11:10:00,122.62,123.12,122.35,122.42,279165.0,90.2572,90.6252,90.0585,90.11,279165.0
2018-10-29 11:20:00,122.44,122.85,122.3,122.7,248514.0,90.1247,90.4265,90.0217,90.3161,248514.0
2018-10-29 11:30:00,122.71,122.84,122.12,122.34,254171.0,90.3234,90.4191,89.8892,90.0511,254171.0
2018-10-29 11:40:00,122.33,122.54,122.18,122.31,149592.0,90.0437,90.1983,89.9333,90.029,149592.0
2018-10-29 11:50:00,122.33,122.34,121.51,121.67,294450.0,90.0437,90.0511,89.4402,89.5579,294450.0
2018-10-29 12:00:00,121.67,121.7,121.15,121.15,375804.0,89.5579,89.58,89.1752,89.1752,375804.0
2018-10-29 12:10:00,121.15,121.5,121.07,121.5,250283.0,89.1752,89.4328,89.1163,89.4328,250283.0
2018-10-29 12:20:00,121.5,121.76,120.89,121.28,407267.0,89.4328,89.6242,88.9838,89.2709,407267.0
2018-10-29 12:30:00,121.24,121.25,120.77,120.9,224061.0,89.2414,89.2488,88.8955,88.9912,224061.0
2018-10-29 12:40:00,120.9,121.02,120.49,120.51,277242.0,88.9912,89.0795,88.6894,88.7041,277242.0
2018-10-29 12:50:00,120.53,121.18,120.45,121.06,255460.0,88.7188,89.1973,88.6599,89.1089,255460.0
2018-10-29 13:00:00,121.06,122.1,121.0,122.06,235534.0,89.1089,89.8744,89.0648,89.845,235534.0
2018-10-29 13:10:00,122.07,122.13,121.43,121.55,126847.0,89.8524,89.8965,89.3813,89.4696,126847.0
2018-10-29 13:20:00,121.53,121.72,121.18,121.34,171610.0,89.4549,89.5947,89.1973,89.315,171610.0
2018-10-29 13:30:00,121.39,122.04,121.39,121.75,142095.0,89.3518,89.8303,89.3518,89.6168,142095.0
2018-10-29 13:40:00,121.71,121.95,121.36,121.64,96649.0,89.5874,89.764,89.3298,89.5359,96649.0
2018-10-29 13:50:00,121.59,122.09,121.59,121.62,168790.0,89.499,89.8671,89.499,89.5211,168790.0
2018-10-29 14:00:00,121.64,121.64,121.26,121.43,142029.0,89.5359,89.5359,89.2561,89.3813,142029.0
2018-10-29 14:10:00,121.44,121.45,120.65,120.69,291039.0,89.3886,89.396,88.8071,88.8366,291039.0
2018-10-29 14:20:00,120.7,120.99,120.39,120.74,330722.0,88.8439,89.0574,88.6158,88.8734,330722.0
2018-10-29 14:30:00,120.74,121.07,120.65,120.96,287200.0,88.8734,89.1163,88.8071,89.0353,287200.0
2018-10-29 14:40:00,120.96,121.42,120.96,121.02,152814.0,89.0353,89.3739,89.0353,89.0795,152814.0
2018-10-29 14:50:00,121.03,121.15,120.76,121.04,144304.0,89.0868,89.1752,88.8881,89.0942,144304.0
2018-10-29 15:00:00,121.07,121.07,120.3,120.4,233705.0,89.1163,89.1163,88.5495,88.6231,233705.0
2018-10-29 15:10:00,120.43,120.54,119.54,119.89,458194.0,88.6452,88.7262,87.9901,88.2477,458194.0
2018-10-29 15:20:00,119.87,119.9,119.12,119.41,451724.0,88.233,88.2551,87.6809,87.8944,451724.0
2018-10-29 15:30:00,119.4,119.5,118.93,119.11,518626.0,87.887,87.9607,87.5411,87.6736,518626.0
2018-10-29 15:40:00,119.11,119.47,118.58,119.3,481577.0,87.6736,87.9386,87.2835,87.8134,481577.0
2018-10-29 15:50:00,119.31,119.81,118.6,118.65,1404164.0,87.8208,88.1888,87.2982,87.335,1404164.0
2018-10-30 09:30:00,120.48,121.5,120.21,120.76,469183.0,88.682,89.4328,88.4833,88.8881,469183.0
2018-10-30 09:40:00,120.77,121.01,120.06,120.21,347189.0,88.8955,89.0721,88.3729,88.4833,347189.0
2018-10-30 09:50:00,120.2,120.4,119.85,120.01,296057.0,88.4759,88.6231,88.2183,88.3361,296057.0
2018-10-30 10:00:00,120.0,120.14,119.73,119.77,295847.0,88.3287,88.4317,88.13,88.1594,295847.0
2018-10-30 10:10:00,119.77,119.8,119.08,119.14,409849.0,88.1594,88.1815,87.6515,87.6957,409849.0
2018-10-30 10:20:00,119.15,119.18,118.5,118.57,365677.0,87.703,87.7251,87.2246,87.2761,365677.0
2018-10-30 10:30:00,118.59,118.82,117.82,118.03,499743.0,87.2908,87.4601,86.7241,86.8786,499743.0
2018-10-30 10:40:00,118.0,118.04,117.43,117.68,374848.0,86.8565,86.886,86.437,86.621,374848.0
2018-10-30 10:50:00,117.67,117.75,116.58,116.95,720015.0,86.6136,86.6725,85.8113,86.0837,720015.0
2018-10-30 11:00:00,116.98,117.64,116.69,117.59,473510.0,86.1058,86.5916,85.8923,86.5548,473510.0
2018-10-30 11:10:00,117.58,117.73,117.17,117.25,239654.0,86.5474,86.6578,86.2456,86.3045,239654.0
2018-10-30 11:20:00,117.24,117.59,116.98,117.5,767036.0,86.2971,86.5548,86.1058,86.4885,767036.0
2018-10-30 11:30:00,117.48,117.7,117.31,117.45,427452.0,86.4738,86.6357,86.3487,86.4517,427452.0
2018-10-30 11:40:00,117.45,117.47,117.12,117.23,415608.0,86.4517,86.4664,86.2088,86.2898,415608.0
2018-10-30 11:50:00,117.22,117.5,116.81,116.9,389140.0,86.2824,86.4885,85.9806,86.0469,389140.0
2018-10-30 12:00:00,116.92,117.08,116.67,116.88,425429.0,86.0616,86.1794,85.8776,86.0321,425429.0
2018-10-30 12:10:00,116.9,117.0,116.68,116.82,232437.0,86.0469,86.1205,85.8849,85.988,232437.0
2018-10-30 12:20:00,116.82,117.01,116.79,116.94,345288.0,85.988,86.1278,85.9659,86.0763,345288.0
2018-10-30 12:30:00,116.94,116.95,116.55,116.88,311436.0,86.0763,86.0837,85.7892,86.0321,311436.0
2018-10-30 12:40:00,116.87,117.05,116.87,116.96,269401.0,86.0248,86.1573,86.0248,86.091,269401.0
2018-10-30 12:50:00,116.95,116.98,116.51,116.52,179880.0,86.0837,86.1058,85.7598,85.7672,179880.0
2018-10-30 13:00:00,116.53,116.56,116.37,116.53,324482.0,85.7745,85.7966,85.6567,85.7745,324482.0
2018-10-30 13:10:00,116.51,116.51,116.01,116.18,311200.0,85.7598,85.7598,85.3918,85.5169,311200.0
2018-10-30 13:20:00,116.18,116.31,115.59,115.7,314563.0,85.5169,85.6126,85.0826,85.1636,314563.0
2018-10-30 13:30:00,115.69,115.85,115.48,115.6,303347.0,85.1562,85.274,85.0016,85.09,303347.0
2018-10-30 13:40:00,115.59,116.0,115.52,115.97,422660.0,85.0826,85.3844,85.0311,85.3623,422660.0
2018-10-30 13:50:00,115.97,116.19,115.84,116.11,374347.0,85.3623,85.5243,85.2666,85.4654,374347.0
2018-10-30 14:00:00,116.1,116.15,115.35,115.41,325935.0,85.458,85.4948,84.906,84.9501,325935.0
2018-10-30 14:10:00,115.4,115.63,115.33,115.4,273186.0,84.9428,85.1121,84.8912,84.9428,273186.0
2018-10-30 14:20:00,115.4,115.61,115.15,115.22,356601.0,84.9428,85.0973,84.7587,84.8103,356601.0
2018-10-30 14:30:00,115.21,115.61,115.16,115.52,296372.0,84.8029,85.0973,84.7661,85.0311,296372.0
2018-10-30 14:40:00,115.53,115.57,115.27,115.29,223562.0,85.0384,85.0679,84.8471,84.8618,223562.0
2018-10-30 14:50:00,115.29,115.88,115.27,115.69,545361.0,84.8618,85.2961,84.8471,85.1562,545361.0
2018-10-30 15:00:00,115.7,115.7,115.42,115.59,406083.0,85.1636,85.1636,84.9575,85.0826,406083.0
2018-10-30 15:10:00,115.57,115.87,115.56,115.7,490902.0,85.0679,85.2887,85.0605,85.1636,490902.0
2018-10-30 15:20:00,115.71,115.79,115.53,115.6,485853.0,85.1709,85.2298,85.0384,85.09,485853.0
2018-10-30 15:30:00,115.6,115.85,115.53,115.61,604320.0,85.09,85.274,85.0384,85.0973,604320.0
2018-10-30 15:40:00,115.61,115.79,115.56,115.7,730166.0,85.0973,85.2298,85.0605,85.1636,730166.0
2018-10-30 15:50:00,115.7,115.78,115.39,115.4,1517892.0,85.1636,85.2225,84.9354,84.9428,1517892.0
2018-10-31 09:30:00,116.49,116.5,115.05,115.08,703980.0,85.7451,85.7524,84.6851,84.7072,703980.0
2018-10-31 09:40:00,115.09,115.51,114.82,115.13,460411.0,84.7146,85.0237,84.5158,84.744,460411.0
2018-10-31 09:50:00,115.12,115.19,114.31,115.01,566043.0,84.7367,84.7882,84.1404,84.6557,566043.0
2018-10-31 10:00:00,115.0,115.74,114.99,115.58,835571.0,84.6483,85.193,84.641,85.0753,835571.0
2018-10-31 10:10:00,115.57,115.69,115.03,115.06,451281.0,85.0679,85.1562,84.6704,84.6925,451281.0
2018-10-31 10:20:00,115.07,115.24,114.93,115.1,403169.0,84.6999,84.825,84.5968,84.7219,403169.0
2018-10-31 10:30:00,115.12,115.18,114.93,115.0,446795.0,84.7367,84.7808,84.5968,84.6483,446795.0
2018-10-31 10:40:00,115.0,115.02,114.68,114.7,450962.0,84.6483,84.6631,84.4128,84.4275,450962.0
2018-10-31 10:50:00,114.7,114.84,114.62,114.67,286602.0,84.4275,84.5306,84.3686,84.4054,286602.0
2018-10-31 11:00:00,114.68,114.81,114.23,114.24,460278.0,84.4128,84.5085,84.0816,84.0889,460278.0
2018-10-31 11:10:00,114.25,114.36,114.09,114.22,412250.0,84.0963,84.1772,83.9785,84.0742,412250.0
2018-10-31 11:20:00,114.24,115.06,114.23,114.96,396874.0,84.0889,84.6925,84.0816,84.6189,396874.0
2018-10-31 11:30:00,114.96,115.13,114.9,115.03,356712.0,84.6189,84.744,84.5747,84.6704,356712.0
2018-10-31 11:40:00,115.03,115.09,114.88,114.99,298860.0,84.6704,84.7146,84.56,84.641,298860.0
2018-10-31 11:50:00,114.98,115.22,114.93,115.01,437323.0,84.6336,84.8103,84.5968,84.6557,437323.0
2018-10-31 12:00:00,115.0,115.05,114.73,114.99,317080.0,84.6483,84.6851,84.4496,84.641,317080.0
2018-10-31 12:10:00,114.99,115.23,114.96,115.09,319899.0,84.641,84.8176,84.6189,84.7146,319899.0
2018-10-31 12:20:00,115.09,115.12,114.97,115.04,387469.0,84.7146,84.7367,84.6262,84.6778,387469.0
2018-10-31 12:30:00,115.05,115.24,114.99,115.0,449003.0,84.6851,84.825,84.641,84.6483,449003.0
2018-10-31 12:40:00,115.0,115.03,114.91,115.0,209573.0,84.6483,84.6704,84.5821,84.6483,209573.0
2018-10-31 12:50:00,114.99,115.16,114.92,115.08,232454.0,84.641,84.7661,84.5894,84.7072,232454.0
2018-10-31 13:00:00,115.07,115.16,114.99,115.1,838583.0,84.6999,84.7661,84.641,84.7219,838583.0
2018-10-31 13:10:00,115.09,115.33,115.03,115.15,585475.0,84.7146,84.8912,84.6704,84.7587,585475.0
2018-10-31 13:20:00,115.15,115.19,114.93,114.99,481823.0,84.7587,84.7882,84.5968,84.641,481823.0
2018-10-31 13:30:00,114.99,115.12,114.92,115.01,346492.0,84.641,84.7367,84.5894,84.6557,346492.0
2018-10-31 13:40:00,115.01,115.15,114.98,115.05,375370.0,84.6557,84.7587,84.6336,84.6851,375370.0
2018-10-31 13:50:00,115.04,115.1,114.94,115.0,358716.0,84.6778,84.7219,84.6042,84.6483,358716.0
2018-10-31 14:00:00,115.0,115.4,114.94,115.04,505591.0,84.6483,84.9428,84.6042,84.6778,505591.0
2018-10-31 14:10:00,115.04,115.08,114.98,115.05,432537.0,84.6778,84.7072,84.6336,84.6851,432537.0
2018-10-31 14:20:00,115.05,115.26,114.96,115.0,462330.0,84.6851,84.8397,84.6189,84.6483,462330.0
2018-10-31 14:30:00,115.0,115.07,114.96,115.01,341755.0,84.6483,84.6999,84.6189,84.6557,341755.0
2018-10-31 14:40:00,114.99,115.09,114.97,115.02,461415.0,84.641,84.7146,84.6262,84.6631,461415.0
2018-10-31 14:50:00,115.01,115.06,114.96,115.04,355165.0,84.6557,84.6925,84.6189,84.6778,355165.0
2018-10-31 15:00:00,115.05,115.09,114.95,114.95,442281.0,84.6851,84.7146,84.6115,84.6115,442281.0
2018-10-31 15:10:00,114.95,115.07,114.91,114.97,449689.0,84.6115,84.6999,84.5821,84.6262,449689.0
2018-10-31 15:20:00,114.97,115.25,114.89,114.99,516947.0,84.6262,84.8323,84.5674,84.641,516947.0
2018-10-31 15:30:00,114.99,115.24,114.91,115.19,756553.0,84.641,84.825,84.5821,84.7882,756553.0
2018-10-31 15:40:00,115.19,115.7,115.19,115.45,708083.0,84.7882,85.1636,84.7882,84.9796,708083.0
2018-10-31 15:50:00,115.44,115.56,115.3,115.43,1037094.0,84.9722,85.0605,84.8692,84.9648,1037094.0
2018-11-01 09:30:00,115.5,115.72,115.35,115.37,551941.0,85.0164,85.1783,84.906,84.9207,551941.0
2018-11-01 09:40:00,115.39,115.51,115.11,115.45,265297.0,84.9354,85.0237,84.7293,84.9796,265297.0
2018-11-01 09:50:00,115.45,115.75,115.27,115.31,426838.0,84.9796,85.2004,84.8471,84.8765,426838.0
2018-11-01 10:00:00,115.29,115.55,115.16,115.45,359170.0,84.8618,85.0532,84.7661,84.9796,359170.0
2018-11-01 10:10:00,115.47,115.91,115.42,115.77,412663.0,84.9943,85.3182,84.9575,85.2151,412663.0
2018-11-01 10:20:00,115.77,115.87,115.63,115.79,323293.0,85.2151,85.2887,85.1121,85.2298,323293.0
2018-11-01 10:30:00,115.8,116.09,115.77,115.98,399228.0,85.2372,85.4506,85.2151,85.3697,399228.0
2018-11-01 10:40:00,115.96,116.1,115.91,116.08,273180.0,85.355,85.458,85.3182,85.4433,273180.0
2018-11-01 10:50:00,116.06,116.15,115.98,116.14,328163.0,85.4286,85.4948,85.3697,85.4875,328163.0
2018-11-01 11:00:00,116.15,116.2,116.03,116.15,439731.0,85.4948,85.5316,85.4065,85.4948,439731.0
2018-11-01 11:10:00,116.15,116.16,116.05,116.14,343482.0,85.4948,85.5022,85.4212,85.4875,343482.0
2018-11-01 11:20:00,116.14,116.18,116.09,116.09,382255.0,85.4875,85.5169,85.4506,85.4506,382255.0
2018-11-01 11:30:00,116.09,116.15,116.07,116.09,320090.0,85.4506,85.4948,85.4359,85.4506,320090.0
2018-11-01 11:40:00,116.1,116.12,115.91,116.1,282986.0,85.458,85.4727,85.3182,85.458,282986.0
2018-11-01 11:50:00,116.09,116.47,115.96,116.28,290488.0,85.4506,85.7304,85.355,85.5905,290488.0
2018-11-01 12:00:00,116.24,116.31,116.19,116.25,327336.0,85.5611,85.6126,85.5243,85.5684,327336.0
2018-11-01 12:10:00,116.24,116.28,116.12,116.28,160237.0,85.5611,85.5905,85.4727,85.5905,160237.0
2018-11-01 12:20:00,116.27,116.51,116.26,116.5,202671.0,85.5831,85.7598,85.5758,85.7524,202671.0
2018-11-01 12:30:00,116.5,116.55,116.42,116.42,543462.0,85.7524,85.7892,85.6936,85.6936,543462.0
2018-11-01 12:40:00,116.42,116.51,116.39,116.43,152714.0,85.6936,85.7598,85.6715,85.7009,152714.0
2018-11-01 12:50:00,116.43,116.6,116.4,116.59,185921.0,85.7009,85.826,85.6788,85.8187,185921.0
2018-11-01 13:00:00,116.58,116.75,116.51,116.67,206788.0,85.8113,85.9365,85.7598,85.8776,206788.0
2018-11-01 13:10:00,116.67,116.76,116.66,116.73,145820.0,85.8776,85.9438,85.8702,85.9217,145820.0
2018-11-01 13:20:00,116.73,116.78,116.67,116.71,218078.0,85.9217,85.9585,85.8776,85.907,218078.0
2018-11-01 13:30:00,116.71,116.76,116.65,116.69,142104.0,85.907,85.9438,85.8628,85.8923,142104.0
2018-11-01 13:40:00,116.71,116.78,116.6,116.7,202061.0,85.907,85.9585,85.826,85.8997,202061.0
2018-11-01 13:50:00,116.69,116.73,116.62,116.69,283581.0,85.8923,85.9217,85.8408,85.8923,283581.0
2018-11-01 14:00:00,116.67,116.86,116.57,116.85,247552.0,85.8776,86.0174,85.804,86.0101,247552.0
2018-11-01 14:10:00,116.85,117.0,116.77,116.81,267757.0,86.0101,86.1205,85.9512,85.9806,267757.0
2018-11-01 14:20:00,116.81,117.0,116.67,116.71,186340.0,85.9806,86.1205,85.8776,85.907,186340.0
2018-11-01 14:30:00,116.71,116.72,116.38,116.45,212631.0,85.907,85.9144,85.6641,85.7156,212631.0
2018-11-01 14:40:00,116.45,116.58,116.33,116.52,310619.0,85.7156,85.8113,85.6273,85.7672,310619.0
2018-11-01 14:50:00,116.52,116.55,116.46,116.51,159805.0,85.7672,85.7892,85.723,85.7598,159805.0
2018-11-01 15:00:00,116.5,116.55,116.23,116.43,210544.0,85.7524,85.7892,85.5537,85.7009,210544.0
2018-11-01 15:10:00,116.44,116.51,116.34,116.41,233580.0,85.7083,85.7598,85.6347,85.6862,233580.0
2018-11-01 15:20:00,116.41,116.58,116.39,116.46,299275.0,85.6862,85.8113,85.6715,85.723,299275.0
2018-11-01 15:30:00,116.46,116.6,116.43,116.6,342008.0,85.723,85.826,85.7009,85.826,342008.0
2018-11-01 15:40:00,116.6,116.73,116.57,116.66,412791.0,85.826,85.9217,85.804,85.8702,412791.0
2018-11-01 15:50:00,116.66,116.99,116.65,116.83,740033.0,85.8702,86.1131,85.8628,85.9953,740033.0
2018-11-02 09:30:00,117.51,117.75,117.02,117.05,388097.0,86.4959,86.6725,86.1352,86.1573,388097.0
2018-11-02 09:40:00,117.04,117.26,116.89,117.22,256791.0,86.1499,86.3119,86.0395,86.2824,256791.0
2018-11-02 09:50:00,117.22,117.28,116.92,116.99,246030.0,86.2824,86.3266,86.0616,86.1131,246030.0
2018-11-02 10:00:00,116.99,117.01,116.84,116.95,195014.0,86.1131,86.1278,86.0027,86.0837,195014.0
2018-11-02 10:10:00,116.92,117.06,116.84,116.97,252399.0,86.0616,86.1646,86.0027,86.0984,252399.0
2018-11-02 10:20:00,116.96,117.0,116.56,116.66,172605.0,86.091,86.1205,85.7966,85.8702,172605.0
2018-11-02 10:30:00,116.68,116.75,116.56,116.66,120709.0,85.8849,85.9365,85.7966,85.8702,120709.0
2018-11-02 10:40:00,116.66,116.85,116.36,116.71,158515.0,85.8702,86.0101,85.6494,85.907,158515.0
2018-11-02 10:50:00,116.73,117.0,116.73,116.94,164446.0,85.9217,86.1205,85.9217,86.0763,164446.0
2018-11-02 11:00:00,116.94,117.0,116.68,117.0,171128.0,86.0763,86.1205,85.8849,86.1205,171128.0
2018-11-02 11:10:00,116.98,117.0,116.72,116.78,154511.0,86.1058,86.1205,85.9144,85.9585,154511.0
2018-11-02 11:20:00,116.75,116.75,116.53,116.69,141084.0,85.9365,85.9365,85.7745,85.8923,141084.0
2018-11-02 11:30:00,116.71,116.76,116.42,116.52,179878.0,85.907,85.9438,85.6936,85.7672,179878.0
2018-11-02 11:40:00,116.53,116.55,116.15,116.31,105532.0,85.7745,85.7892,85.4948,85.6126,105532.0
2018-11-02 11:50:00,116.32,116.41,116.14,116.35,130787.0,85.6199,85.6862,85.4875,85.642,130787.0
2018-11-02 12:00:00,116.35,116.4,116.19,116.3,101712.0,85.642,85.6788,85.5243,85.6052,101712.0
2018-11-02 12:10:00,116.27,116.37,116.14,116.21,86278.0,85.5831,85.6567,85.4875,85.539,86278.0
2018-11-02 12:20:00,116.23,116.24,115.93,116.04,147475.0,85.5537,85.5611,85.3329,85.4138,147475.0
2018-11-02 12:30:00,116.06,116.07,115.55,115.58,158879.0,85.4286,85.4359,85.0532,85.0753,158879.0
2018-11-02 12:40:00,115.58,115.74,115.42,115.65,115625.0,85.0753,85.193,84.9575,85.1268,115625.0
2018-11-02 12:50:00,115.67,115.69,115.3,115.39,123658.0,85.1415,85.1562,84.8692,84.9354,123658.0
2018-11-02 13:00:00,115.4,115.41,115.05,115.09,132270.0,84.9428,84.9501,84.6851,84.7146,132270.0
2018-11-02 13:10:00,115.08,115.31,115.04,115.21,163314.0,84.7072,84.8765,84.6778,84.8029,163314.0
2018-11-02 13:20:00,115.2,115.29,114.95,114.99,168844.0,84.7955,84.8618,84.6115,84.641,168844.0
2018-11-02 13:30:00,114.98,115.0,114.65,114.71,167379.0,84.6336,84.6483,84.3907,84.4349,167379.0
2018-11-02 13:40:00,114.7,114.96,114.65,114.81,168182.0,84.4275,84.6189,84.3907,84.5085,168182.0
2018-11-02 13:50:00,114.82,114.85,114.53,114.71,200225.0,84.5158,84.5379,84.3024,84.4349,200225.0
2018-11-02 14:00:00,114.72,114.88,114.67,114.67,196878.0,84.4422,84.56,84.4054,84.4054,196878.0
2018-11-02 14:10:00,114.67,114.75,114.62,114.72,190575.0,84.4054,84.4643,84.3686,84.4422,190575.0
2018-11-02 14:20:00,114.73,115.49,114.57,115.42,221185.0,84.4496,85.009,84.3318,84.9575,221185.0
2018-11-02 14:30:00,115.43,115.45,114.84,114.85,291876.0,84.9648,84.9796,84.5306,84.5379,291876.0
2018-11-02 14:40:00,114.86,115.16,114.83,115.15,152752.0,84.5453,84.7661,84.5232,84.7587,152752.0
2018-11-02 14:50:00,115.13,115.21,115.0,115.04,170340.0,84.744,84.8029,84.6483,84.6778,170340.0
2018-11-02 15:00:00,115.04,115.26,114.9,115.22,146208.0,84.6778,84.8397,84.5747,84.8103,146208.0
2018-11-02 15:10:00,115.21,115.67,115.18,115.52,162240.0,84.8029,85.1415,84.7808,85.0311,162240.0
2018-11-02 15:20:00,115.55,115.86,115.53,115.7,146367.0,85.0532,85.2814,85.0384,85.1636,146367.0
2018-11-02 15:30:00,115.7,115.71,115.45,115.71,147721.0,85.1636,85.1709,84.9796,85.1709,147721.0
2018-11-02 15:40:00,115.7,115.98,115.67,115.81,241578.0,85.1636,85.3697,85.1415,85.2445,241578.0
2018-11-02 15:50:00,115.81,115.87,115.58,115.71,502835.0,85.2445,85.2887,85.0753,85.1709,502835.0
2018-11-05 09:30:00,116.1,117.49,116.0,117.32,428204.0,85.458,86.4812,85.3844,86.356,428204.0
2018-11-05 09:40:00,117.32,118.49,117.31,118.49,383238.0,86.356,87.2172,86.3487,87.2172,383238.0
2018-11-05 09:50:00,118.49,119.39,118.47,118.8,524718.0,87.2172,87.8797,87.2025,87.4454,524718.0
2018-11-05 10:00:00,118.85,119.1,118.26,118.39,299838.0,87.4822,87.6662,87.0479,87.1436,299838.0
2018-11-05 10:10:00,118.38,118.83,118.17,118.61,215808.0,87.1363,87.4675,86.9817,87.3056,215808.0
2018-11-05 10:20:00,118.61,119.06,118.32,119.05,165644.0,87.3056,87.6368,87.0921,87.6294,165644.0
2018-11-05 10:30:00,119.06,119.6,119.05,119.28,304622.0,87.6368,88.0343,87.6294,87.7987,304622.0
2018-11-05 10:40:00,119.27,119.53,119.07,119.18,173047.0,87.7914,87.9827,87.6441,87.7251,173047.0
2018-11-05 10:50:00,119.2,119.87,119.18,119.76,235194.0,87.7398,88.233,87.7251,88.152,235194.0
2018-11-05 11:00:00,119.76,119.76,118.95,119.1,168004.0,88.152,88.152,87.5558,87.6662,168004.0
2018-11-05 11:10:00,119.13,119.25,118.98,119.2,102917.0,87.6883,87.7766,87.5779,87.7398,102917.0
2018-11-05 11:20:00,119.18,119.2,119.0,119.15,115160.0,87.7251,87.7398,87.5926,87.703,115160.0
2018-11-05 11:30:00,119.16,119.49,119.1,119.41,119487.0,87.7104,87.9533,87.6662,87.8944,119487.0
2018-11-05 11:40:00,119.43,119.75,119.35,119.75,112942.0,87.9091,88.1447,87.8502,88.1447,112942.0
2018-11-05 11:50:00,119.75,120.01,119.7,120.0,137777.0,88.1447,88.3361,88.1079,88.3287,137777.0
2018-11-05 12:00:00,120.02,120.26,119.97,120.21,196877.0,88.3434,88.5201,88.3066,88.4833,196877.0
2018-11-05 12:10:00,120.21,120.33,120.02,120.11,161087.0,88.4833,88.5716,88.3434,88.4097,161087.0
2018-11-05 12:20:00,120.12,120.39,120.12,120.3,149111.0,88.417,88.6158,88.417,88.5495,149111.0
2018-11-05 12:30:00,120.32,120.44,120.13,120.44,173631.0,88.5642,88.6526,88.4244,88.6526,173631.0
2018-11-05 12:40:00,120.44,120.6,120.3,120.39,123023.0,88.6526,88.7703,88.5495,88.6158,123023.0
2018-11-05 12:50:00,120.39,120.41,120.15,120.3,100614.0,88.6158,88.6305,88.4391,88.5495,100614.0
2018-11-05 13:00:00,120.34,120.5,120.26,120.4,80464.0,88.579,88.6967,88.5201,88.6231,80464.0
2018-11-05 13:10:00,120.39,120.41,120.2,120.29,109447.0,88.6158,88.6305,88.4759,88.5422,109447.0
2018-11-05 13:20:00,120.3,120.3,120.2,120.26,115541.0,88.5495,88.5495,88.4759,88.5201,115541.0
2018-11-05 13:30:00,120.27,120.31,120.2,120.29,107421.0,88.5274,88.5569,88.4759,88.5422,107421.0
2018-11-05 13:40:00,120.29,120.58,120.29,120.52,94721.0,88.5422,88.7556,88.5422,88.7115,94721.0
2018-11-05 13:50:00,120.51,120.52,120.2,120.23,74292.0,88.7041,88.7115,88.4759,88.498,74292.0
2018-11-05 14:00:00,120.23,120.29,120.01,120.21,106580.0,88.498,88.5422,88.3361,88.4833,106580.0
2018-11-05 14:10:00,120.21,120.33,120.07,120.32,98852.0,88.4833,88.5716,88.3802,88.5642,98852.0
2018-11-05 14:20:00,120.32,120.61,120.29,120.55,165476.0,88.5642,88.7777,88.5422,88.7335,165476.0
2018-11-05 14:30:00,120.54,120.71,120.4,120.57,133275.0,88.7262,88.8513,88.6231,88.7483,133275.0
2018-11-05 14:40:00,120.58,120.74,120.56,120.65,150736.0,88.7556,88.8734,88.7409,88.8071,150736.0
2018-11-05 14:50:00,120.64,120.77,120.48,120.52,128722.0,88.7998,88.8955,88.682,88.7115,128722.0
2018-11-05 15:00:00,120.53,120.55,120.3,120.35,135916.0,88.7188,88.7335,88.5495,88.5863,135916.0
2018-11-05 15:10:00,120.35,120.44,120.14,120.14,133114.0,88.5863,88.6526,88.4317,88.4317,133114.0
2018-11-05 15:20:00,120.16,120.24,120.0,120.23,154616.0,88.4465,88.5054,88.3287,88.498,154616.0
2018-11-05 15:30:00,120.24,120.31,120.07,120.17,174319.0,88.5054,88.5569,88.3802,88.4538,174319.0
2018-11-05 15:40:00,120.17,120.24,120.06,120.08,247781.0,88.4538,88.5054,88.3729,88.3876,247781.0
2018-11-05 15:50:00,120.09,120.29,120.04,120.06,361808.0,88.3949,88.5422,88.3581,88.3729,361808.0
2018-11-06 09:30:00,120.7,121.25,120.31,121.01,384711.0,88.8439,89.2488,88.5569,89.0721,384711.0
2018-11-06 09:40:00,121.03,121.64,120.94,121.59,203137.0,89.0868,89.5359,89.0206,89.499,203137.0
2018-11-06 09:50:00,121.6,121.98,121.6,121.85,288115.0,89.5064,89.7861,89.5064,89.6904,288115.0
2018-11-06 10:00:00,121.85,121.86,121.51,121.75,242670.0,89.6904,89.6978,89.4402,89.6168,242670.0
2018-11-06 10:10:00,121.74,122.26,121.74,122.02,245719.0,89.6095,89.9922,89.6095,89.8156,245719.0
2018-11-06 10:20:00,122.01,122.71,122.0,122.37,276943.0,89.8082,90.3234,89.8008,90.0732,276943.0
2018-11-06 10:30:00,122.36,122.68,122.28,122.57,231011.0,90.0658,90.3014,90.0069,90.2204,231011.0
2018-11-06 10:40:00,122.58,122.99,122.55,122.97,209081.0,90.2278,90.5295,90.2057,90.5148,209081.0
2018-11-06 10:50:00,122.99,123.07,122.73,122.91,297842.0,90.5295,90.5884,90.3382,90.4707,297842.0
2018-11-06 11:00:00,122.92,123.03,122.65,122.85,200237.0,90.478,90.559,90.2793,90.4265,200237.0
2018-11-06 11:10:00,122.85,122.87,122.38,122.86,215217.0,90.4265,90.4412,90.0805,90.4339,215217.0
2018-11-06 11:20:00,122.87,122.88,122.41,122.57,172821.0,90.4412,90.4486,90.1026,90.2204,172821.0
2018-11-06 11:30:00,122.57,122.68,122.15,122.66,207863.0,90.2204,90.3014,89.9112,90.2866,207863.0
2018-11-06 11:40:00,122.65,122.78,122.41,122.47,171785.0,90.2793,90.375,90.1026,90.1468,171785.0
2018-11-06 11:50:00,122.48,122.7,122.38,122.55,133348.0,90.1542,90.3161,90.0805,90.2057,133348.0
2018-11-06 12:00:00,122.55,123.15,122.5,123.08,183010.0,90.2057,90.6473,90.1689,90.5958,183010.0
2018-11-06 12:10:00,123.09,123.25,122.97,123.23,175483.0,90.6032,90.7209,90.5148,90.7062,175483.0
2018-11-06 12:20:00,123.23,123.38,123.1,123.37,129290.0,90.7062,90.8166,90.6105,90.8093,129290.0
2018-11-06 12:30:00,123.36,123.45,123.26,123.29,151320.0,90.8019,90.8681,90.7283,90.7504,151320.0
2018-11-06 12:40:00,123.29,123.4,123.24,123.24,110470.0,90.7504,90.8313,90.7136,90.7136,110470.0
2018-11-06 12:50:00,123.25,123.39,123.21,123.3,99038.0,90.7209,90.824,90.6915,90.7577,99038.0
2018-11-06 13:00:00,123.31,123.51,123.23,123.26,126935.0,90.7651,90.9123,90.7062,90.7283,126935.0
2018-11-06 13:10:00,123.26,123.78,123.15,123.74,229198.0,90.7283,91.111,90.6473,91.0816,229198.0
2018-11-06 13:20:00,123.76,123.81,123.58,123.62,150584.0,91.0963,91.1331,90.9638,90.9933,150584.0
2018-11-06 13:30:00,123.62,123.75,123.4,123.55,161541.0,90.9933,91.089,90.8313,90.9417,161541.0
2018-11-06 13:40:00,123.55,123.72,123.28,123.28,143467.0,90.9417,91.0669,90.743,90.743,143467.0
2018-11-06 13:50:00,123.3,123.49,123.25,123.33,101316.0,90.7577,90.8976,90.7209,90.7798,101316.0
2018-11-06 14:00:00,123.34,123.38,123.01,123.1,157091.0,90.7872,90.8166,90.5443,90.6105,157091.0
2018-11-06 14:10:00,123.1,123.11,122.8,123.04,188520.0,90.6105,90.6179,90.3897,90.5664,188520.0
2018-11-06 14:20:00,123.06,123.14,122.71,122.93,168950.0,90.5811,90.64,90.3234,90.4854,168950.0
2018-11-06 14:30:00,122.92,123.06,122.82,122.95,148902.0,90.478,90.5811,90.4044,90.5001,148902.0
2018-11-06 14:40:00,122.96,123.18,122.95,123.14,126036.0,90.5075,90.6694,90.5001,90.64,126036.0
2018-11-06 14:50:00,123.15,123.2,123.02,123.1,91753.0,90.6473,90.6841,90.5516,90.6105,91753.0
2018-11-06 15:00:00,123.1,123.43,123.07,123.41,113208.0,90.6105,90.8534,90.5884,90.8387,113208.0
2018-11-06 15:10:00,123.42,123.53,123.28,123.28,105146.0,90.8461,90.927,90.743,90.743,105146.0
2018-11-06 15:20:00,123.29,123.36,123.06,123.21,125676.0,90.7504,90.8019,90.5811,90.6915,125676.0
2018-11-06 15:30:00,123.2,123.25,123.01,123.04,176106.0,90.6841,90.7209,90.5443,90.5664,176106.0
2018-11-06 15:40:00,123.03,123.14,122.81,123.12,259326.0,90.559,90.64,90.3971,90.6252,259326.0
2018-11-06 15:50:00,123.11,123.21,123.03,123.12,475814.0,90.6179,90.6915,90.559,90.6252,475814.0
2018-11-07 09:30:00,123.79,123.95,123.04,123.75,583258.0,91.1184,91.2362,90.5664,91.089,583258.0
2018-11-07 09:40:00,123.74,123.9,122.33,122.61,300242.0,91.0816,91.1994,90.0437,90.2498,300242.0
2018-11-07 09:50:00,122.62,123.08,122.58,122.99,172927.0,90.2572,90.5958,90.2278,90.5295,172927.0
2018-11-07 10:00:00,123.0,123.56,122.98,123.37,224168.0,90.5369,90.9491,90.5222,90.8093,224168.0
2018-11-07 10:10:00,123.38,124.16,123.37,124.03,225667.0,90.8166,91.3908,90.8093,91.2951,225667.0
2018-11-07 10:20:00,124.04,124.22,123.97,124.17,130373.0,91.3024,91.4349,91.2509,91.3981,130373.0
2018-11-07 10:30:00,124.19,124.47,124.18,124.43,169215.0,91.4128,91.6189,91.4055,91.5895,169215.0
2018-11-07 10:40:00,124.44,124.53,123.87,123.94,188491.0,91.5969,91.6631,91.1773,91.2288,188491.0
2018-11-07 10:50:00,123.94,124.2,123.8,123.91,141136.0,91.2288,91.4202,91.1258,91.2067,141136.0
2018-11-07 11:00:00,123.91,124.24,123.8,124.1,144458.0,91.2067,91.4496,91.1258,91.3466,144458.0
2018-11-07 11:10:00,124.1,124.27,123.95,124.03,185507.0,91.3466,91.4717,91.2362,91.2951,185507.0
2018-11-07 11:20:00,124.03,124.1,123.74,123.78,106943.0,91.2951,91.3466,91.0816,91.111,106943.0
2018-11-07 11:30:00,123.78,123.9,123.65,123.81,112744.0,91.111,91.1994,91.0154,91.1331,112744.0
2018-11-07 11:40:00,123.8,124.1,123.79,124.0,77217.0,91.1258,91.3466,91.1184,91.273,77217.0
2018-11-07 11:50:00,124.01,124.09,123.92,124.08,188478.0,91.2803,91.3392,91.2141,91.3319,188478.0
2018-11-07 12:00:00,124.1,124.24,124.08,124.09,155394.0,91.3466,91.4496,91.3319,91.3392,155394.0
2018-11-07 12:10:00,124.09,124.16,124.08,124.14,66885.0,91.3392,91.3908,91.3319,91.376,66885.0
2018-11-07 12:20:00,124.15,124.18,123.88,123.92,99603.0,91.3834,91.4055,91.1847,91.2141,99603.0
2018-11-07 12:30:00,123.92,124.0,123.78,123.79,105133.0,91.2141,91.273,91.111,91.1184,105133.0
2018-11-07 12:40:00,123.78,123.91,123.68,123.83,89653.0,91.111,91.2067,91.0374,91.1479,89653.0
2018-11-07 12:50:00,123.82,124.2,123.82,124.13,77282.0,91.1405,91.4202,91.1405,91.3687,77282.0
2018-11-07 13:00:00,124.12,124.27,124.11,124.26,60545.0,91.3613,91.4717,91.354,91.4644,60545.0
2018-11-07 13:10:00,124.25,124.36,124.1,124.34,90374.0,91.457,91.538,91.3466,91.5232,90374.0
2018-11-07 13:20:00,124.35,124.37,124.26,124.26,62659.0,91.5306,91.5453,91.4644,91.4644,62659.0
2018-11-07 13:30:00,124.27,124.36,124.14,124.18,59441.0,91.4717,91.538,91.376,91.4055,59441.0
2018-11-07 13:40:00,124.17,124.22,123.98,123.99,76543.0,91.3981,91.4349,91.2583,91.2656,76543.0
2018-11-07 13:50:00,123.98,124.1,123.89,124.08,56139.0,91.2583,91.3466,91.192,91.3319,56139.0
2018-11-07 14:00:00,124.07,124.35,124.05,124.35,74009.0,91.3245,91.5306,91.3098,91.5306,74009.0
2018-11-07 14:10:00,124.35,124.53,124.33,124.39,91859.0,91.5306,91.6631,91.5159,91.5601,91859.0
2018-11-07 14:20:00,124.4,124.45,124.31,124.42,81386.0,91.5674,91.6042,91.5012,91.5821,81386.0
2018-11-07 14:30:00,124.42,124.62,124.39,124.58,72115.0,91.5821,91.7293,91.5601,91.6999,72115.0
2018-11-07 14:40:00,124.57,124.58,124.16,124.38,84067.0,91.6925,91.6999,91.3908,91.5527,84067.0
2018-11-07 14:50:00,124.38,124.44,124.32,124.4,94713.0,91.5527,91.5969,91.5085,91.5674,94713.0
2018-11-07 15:00:00,124.4,124.42,124.24,124.24,115854.0,91.5674,91.5821,91.4496,91.4496,115854.0
2018-11-07 15:10:00,124.23,124.42,124.13,124.19,149585.0,91.4423,91.5821,91.3687,91.4128,149585.0
2018-11-07 15:20:00,124.19,124.57,124.11,124.53,164481.0,91.4128,91.6925,91.354,91.6631,164481.0
2018-11-07 15:30:00,124.53,124.83,124.49,124.72,146589.0,91.6631,91.8839,91.6337,91.803,146589.0
2018-11-07 15:40:00,124.73,124.9,124.7,124.85,215065.0,91.8103,91.9354,91.7882,91.8986,215065.0
2018-11-07 15:50:00,124.84,125.06,124.8,124.8,497387.0,91.8913,92.0532,91.8618,91.8618,497387.0
2018-11-08 09:30:00,122.66,124.37,122.63,124.23,442147.0,91.4355,92.7102,91.4132,92.6059,442147.0
2018-11-08 09:40:00,124.21,124.41,123.6,123.61,238363.0,92.591,92.7401,92.1362,92.1437,238363.0
2018-11-08 09:50:00,123.64,123.89,123.59,123.81,129195.0,92.1661,92.3524,92.1288,92.2928,129195.0
2018-11-08 10:00:00,123.77,124.04,123.7,123.88,141924.0,92.263,92.4642,92.2108,92.345,141924.0
2018-11-08 10:10:00,123.88,123.92,123.59,123.77,106234.0,92.345,92.3748,92.1288,92.263,106234.0
2018-11-08 10:20:00,123.77,123.78,123.32,123.34,124502.0,92.263,92.2704,91.9275,91.9424,124502.0
2018-11-08 10:30:00,123.33,123.49,123.13,123.48,122201.0,91.935,92.0542,91.7859,92.0468,122201.0
2018-11-08 10:40:00,123.52,123.52,123.15,123.45,96766.0,92.0766,92.0766,91.8008,92.0244,96766.0
2018-11-08 10:50:00,123.45,123.49,123.29,123.33,90468.0,92.0244,92.0542,91.9052,91.935,90468.0
2018-11-08 11:00:00,123.34,123.47,123.28,123.47,83060.0,91.9424,92.0393,91.8977,92.0393,83060.0
2018-11-08 11:10:00,123.45,123.53,123.36,123.37,109888.0,92.0244,92.0841,91.9573,91.9648,109888.0
2018-11-08 11:20:00,123.38,123.38,123.13,123.34,108048.0,91.9723,91.9723,91.7859,91.9424,108048.0
2018-11-08 11:30:00,123.34,123.47,122.86,122.89,3806099.0,91.9424,92.0393,91.5846,91.607,3806099.0
2018-11-08 11:40:00,122.89,123.75,122.88,123.7,129288.0,91.607,92.2481,91.5995,92.2108,129288.0
2018-11-08 11:50:00,123.69,123.88,123.61,123.88,74102.0,92.2033,92.345,92.1437,92.345,74102.0
2018-11-08 12:00:00,123.88,123.95,123.78,123.94,62083.0,92.345,92.3972,92.2704,92.3897,62083.0
2018-11-08 12:10:00,123.94,124.3,123.92,124.29,97835.0,92.3897,92.6581,92.3748,92.6506,97835.0
2018-11-08 12:20:00,124.28,124.35,124.18,124.22,68404.0,92.6431,92.6953,92.5686,92.5984,68404.0
2018-11-08 12:30:00,124.23,124.23,124.09,124.19,50214.0,92.6059,92.6059,92.5015,92.5761,50214.0
2018-11-08 12:40:00,124.19,124.34,124.02,124.02,67913.0,92.5761,92.6879,92.4493,92.4493,67913.0
2018-11-08 12:50:00,124.02,124.02,123.65,123.65,66830.0,92.4493,92.4493,92.1735,92.1735,66830.0
2018-11-08 13:00:00,123.65,123.72,123.42,123.43,153912.0,92.1735,92.2257,92.0021,92.0095,153912.0
2018-11-08 13:10:00,123.42,123.49,123.24,123.27,113094.0,92.0021,92.0542,91.8679,91.8903,113094.0
2018-11-08 13:20:00,123.27,123.3,123.13,123.2,113563.0,91.8903,91.9126,91.7859,91.8381,113563.0
2018-11-08 13:30:00,123.19,123.29,123.16,123.26,61503.0,91.8306,91.9052,91.8083,91.8828,61503.0
2018-11-08 13:40:00,123.26,123.32,123.23,123.24,77190.0,91.8828,91.9275,91.8604,91.8679,77190.0
2018-11-08 13:50:00,123.24,123.69,123.22,123.69,75958.0,91.8679,92.2033,91.853,92.2033,75958.0
2018-11-08 14:00:00,123.69,123.73,123.4,123.67,88203.0,92.2033,92.2332,91.9872,92.1884,88203.0
2018-11-08 14:10:00,123.67,123.8,123.54,123.58,77760.0,92.1884,92.2853,92.0915,92.1213,77760.0
2018-11-08 14:20:00,123.59,123.61,123.31,123.31,66739.0,92.1288,92.1437,91.9201,91.9201,66739.0
2018-11-08 14:30:00,123.31,123.36,123.08,123.11,85431.0,91.9201,91.9573,91.7486,91.771,85431.0
2018-11-08 14:40:00,123.13,123.32,123.01,123.23,87048.0,91.7859,91.9275,91.6964,91.8604,87048.0
2018-11-08 14:50:00,123.23,123.23,123.1,123.14,90529.0,91.8604,91.8604,91.7635,91.7933,90529.0
2018-11-08 15:00:00,123.15,123.38,123.03,123.32,138022.0,91.8008,91.9723,91.7113,91.9275,138022.0
2018-11-08 15:10:00,123.31,123.56,123.28,123.45,117467.0,91.9201,92.1064,91.8977,92.0244,117467.0
2018-11-08 15:20:00,123.44,123.55,123.36,123.36,112195.0,92.017,92.099,91.9573,91.9573,112195.0
2018-11-08 15:30:00,123.37,123.4,123.2,123.31,132298.0,91.9648,91.9872,91.8381,91.9201,132298.0
2018-11-08 15:40:00,123.31,123.41,123.2,123.37,160871.0,91.9201,91.9946,91.8381,91.9648,160871.0
2018-11-08 15:50:00,123.36,123.52,123.3,123.39,374244.0,91.9573,92.0766,91.9126,91.9797,374244.0
2018-11-09 09:30:00,123.61,124.57,123.43,124.03,389440.0,92.1437,92.8593,92.0095,92.4568,389440.0
2018-11-09 09:40:00,124.14,124.14,123.44,123.44,104652.0,92.5388,92.5388,92.017,92.017,104652.0
2018-11-09 09:50:00,123.44,123.46,123.17,123.27,124438.0,92.017,92.0319,91.8157,91.8903,124438.0
2018-11-09 10:00:00,123.28,123.37,122.83,122.86,161061.0,91.8977,91.9648,91.5623,91.5846,161061.0
2018-11-09 10:10:00,122.82,123.01,122.71,122.83,120435.0,91.5548,91.6964,91.4728,91.5623,120435.0
2018-11-09 10:20:00,122.83,122.85,122.58,122.71,93202.0,91.5623,91.5772,91.3759,91.4728,93202.0
2018-11-09 10:30:00,122.71,122.93,122.6,122.85,97530.0,91.4728,91.6368,91.3908,91.5772,97530.0
2018-11-09 10:40:00,122.86,122.94,122.14,122.14,138346.0,91.5846,91.6443,91.0479,91.0479,138346.0
2018-11-09 10:50:00,122.16,122.65,121.96,122.54,194196.0,91.0628,91.4281,90.9137,91.3461,194196.0
2018-11-09 11:00:00,122.59,122.67,122.26,122.43,101762.0,91.3834,91.443,91.1374,91.2641,101762.0
2018-11-09 11:10:00,122.43,122.69,122.39,122.49,66104.0,91.2641,91.4579,91.2343,91.3088,66104.0
2018-11-09 11:20:00,122.5,122.63,122.45,122.55,71724.0,91.3163,91.4132,91.279,91.3535,71724.0
2018-11-09 11:30:00,122.55,122.62,122.01,122.21,130628.0,91.3535,91.4057,90.951,91.1001,130628.0
2018-11-09 11:40:00,122.19,122.32,122.0,122.11,85194.0,91.0852,91.1821,90.9435,91.0255,85194.0
2018-11-09 11:50:00,122.11,122.46,121.99,122.33,108792.0,91.0255,91.2864,90.9361,91.1895,108792.0
2018-11-09 12:00:00,122.34,122.54,122.26,122.34,59994.0,91.197,91.3461,91.1374,91.197,59994.0
2018-11-09 12:10:00,122.31,122.45,122.3,122.42,43533.0,91.1746,91.279,91.1672,91.2566,43533.0
2018-11-09 12:20:00,122.47,122.54,122.29,122.42,54261.0,91.2939,91.3461,91.1597,91.2566,54261.0
2018-11-09 12:30:00,122.44,122.56,122.34,122.44,40215.0,91.2715,91.361,91.197,91.2715,40215.0
2018-11-09 12:40:00,122.43,122.92,122.43,122.89,70189.0,91.2641,91.6293,91.2641,91.607,70189.0
2018-11-09 12:50:00,122.88,122.93,122.72,122.73,47763.0,91.5995,91.6368,91.4803,91.4877,47763.0
2018-11-09 13:00:00,122.73,122.85,122.61,122.85,53722.0,91.4877,91.5772,91.3983,91.5772,53722.0
2018-11-09 13:10:00,122.86,122.88,122.66,122.7,42244.0,91.5846,91.5995,91.4355,91.4654,42244.0
2018-11-09 13:20:00,122.7,122.77,122.63,122.77,49712.0,91.4654,91.5175,91.4132,91.5175,49712.0
2018-11-09 13:30:00,122.75,122.88,122.66,122.86,49466.0,91.5026,91.5995,91.4355,91.5846,49466.0
2018-11-09 13:40:00,122.87,122.92,122.57,122.58,60904.0,91.5921,91.6293,91.3684,91.3759,60904.0
2018-11-09 13:50:00,122.59,122.83,122.53,122.75,54077.0,91.3834,91.5623,91.3386,91.5026,54077.0
2018-11-09 14:00:00,122.75,122.83,122.66,122.68,65813.0,91.5026,91.5623,91.4355,91.4504,65813.0
2018-11-09 14:10:00,122.67,122.69,122.39,122.51,93964.0,91.443,91.4579,91.2343,91.3237,93964.0
2018-11-09 14:20:00,122.53,122.77,122.49,122.71,59161.0,91.3386,91.5175,91.3088,91.4728,59161.0
2018-11-09 14:30:00,122.7,122.96,122.69,122.93,63422.0,91.4654,91.6592,91.4579,91.6368,63422.0
2018-11-09 14:40:00,122.94,123.14,122.92,123.0,78323.0,91.6443,91.7933,91.6293,91.689,78323.0
2018-11-09 14:50:00,123.01,123.47,123.01,123.37,114523.0,91.6964,92.0393,91.6964,91.9648,114523.0
2018-11-09 15:00:00,123.39,123.52,123.34,123.49,100368.0,91.9797,92.0766,91.9424,92.0542,100368.0
2018-11-09 15:10:00,123.5,123.75,123.42,123.64,101395.0,92.0617,92.2481,92.0021,92.1661,101395.0
2018-11-09 15:20:00,123.64,123.83,123.5,123.76,149547.0,92.1661,92.3077,92.0617,92.2555,149547.0
2018-11-09 15:30:00,123.76,124.03,123.73,123.97,176409.0,92.2555,92.4568,92.2332,92.4121,176409.0
2018-11-09 15:40:00,123.94,124.05,123.76,123.78,208746.0,92.3897,92.4717,92.2555,92.2704,208746.0
2018-11-09 15:50:00,123.77,123.94,123.45,123.54,508690.0,92.263,92.3897,92.0244,92.0915,508690.0
2018-11-12 09:30:00,123.5,123.57,122.22,122.26,234307.0,92.0617,92.1139,91.1075,91.1374,234307.0
2018-11-12 09:40:00,122.27,122.39,122.05,122.26,112791.0,91.1448,91.2343,90.9808,91.1374,112791.0
2018-11-12 09:50:00,122.25,122.28,121.94,122.23,102472.0,91.1299,91.1523,90.8988,91.115,102472.0
2018-11-12 10:00:00,122.24,122.44,122.13,122.43,93735.0,91.1225,91.2715,91.0405,91.2641,93735.0
2018-11-12 10:10:00,122.44,122.61,122.33,122.51,70220.0,91.2715,91.3983,91.1895,91.3237,70220.0
2018-11-12 10:20:00,122.53,122.63,122.42,122.49,74384.0,91.3386,91.4132,91.2566,91.3088,74384.0
2018-11-12 10:30:00,122.49,122.5,122.12,122.15,69584.0,91.3088,91.3163,91.033,91.0554,69584.0
2018-11-12 10:40:00,122.13,122.32,122.08,122.18,81104.0,91.0405,91.1821,91.0032,91.0777,81104.0
2018-11-12 10:50:00,122.18,122.21,121.68,121.81,132675.0,91.0777,91.1001,90.705,90.8019,132675.0
2018-11-12 11:00:00,121.81,122.06,121.66,122.0,101395.0,90.8019,90.9883,90.6901,90.9435,101395.0
2018-11-12 11:10:00,121.99,122.01,121.31,121.34,151022.0,90.9361,90.951,90.4292,90.4516,151022.0
2018-11-12 11:20:00,121.33,121.39,121.23,121.35,113027.0,90.4441,90.4888,90.3696,90.459,113027.0
2018-11-12 11:30:00,121.35,121.41,121.19,121.24,121606.0,90.459,90.5037,90.3397,90.377,121606.0
2018-11-12 11:40:00,121.26,121.5,121.25,121.27,101134.0,90.3919,90.5708,90.3845,90.3994,101134.0
2018-11-12 11:50:00,121.28,121.38,121.02,121.33,109248.0,90.4068,90.4814,90.213,90.4441,109248.0
2018-11-12 12:00:00,121.32,121.75,121.21,121.67,99253.0,90.4366,90.7572,90.3546,90.6976,99253.0
2018-11-12 12:10:00,121.7,121.73,121.54,121.64,53222.0,90.7199,90.7423,90.6006,90.6752,53222.0
2018-11-12 12:20:00,121.67,121.72,121.45,121.49,68844.0,90.6976,90.7348,90.5336,90.5634,68844.0
2018-11-12 12:30:00,121.48,121.72,121.39,121.69,53108.0,90.5559,90.7348,90.4888,90.7125,53108.0
2018-11-12 12:40:00,121.69,121.83,121.65,121.81,43801.0,90.7125,90.8168,90.6826,90.8019,43801.0
2018-11-12 12:50:00,121.81,121.88,121.59,121.62,67132.0,90.8019,90.8541,90.6379,90.6603,67132.0
2018-11-12 13:00:00,121.63,121.73,121.49,121.58,45926.0,90.6677,90.7423,90.5634,90.6305,45926.0
2018-11-12 13:10:00,121.57,121.57,121.36,121.44,50492.0,90.623,90.623,90.4665,90.5261,50492.0
2018-11-12 13:20:00,121.43,121.77,121.29,121.72,72196.0,90.5186,90.7721,90.4143,90.7348,72196.0
2018-11-12 13:30:00,121.72,121.79,121.61,121.65,71711.0,90.7348,90.787,90.6528,90.6826,71711.0
2018-11-12 13:40:00,121.64,121.71,121.35,121.6,52444.0,90.6752,90.7274,90.459,90.6454,52444.0
2018-11-12 13:50:00,121.61,121.86,121.55,121.61,57664.0,90.6528,90.8392,90.6081,90.6528,57664.0
2018-11-12 14:00:00,121.6,121.78,121.52,121.54,58493.0,90.6454,90.7795,90.5857,90.6006,58493.0
2018-11-12 14:10:00,121.57,121.82,121.53,121.74,62395.0,90.623,90.8094,90.5932,90.7497,62395.0
2018-11-12 14:20:00,121.75,121.77,121.53,121.56,43793.0,90.7572,90.7721,90.5932,90.6156,43793.0
2018-11-12 14:30:00,121.59,121.67,121.36,121.48,70754.0,90.6379,90.6976,90.4665,90.5559,70754.0
2018-11-12 14:40:00,121.48,121.85,121.43,121.8,56952.0,90.5559,90.8317,90.5186,90.7945,56952.0
2018-11-12 14:50:00,121.78,121.84,121.36,121.39,51831.0,90.7795,90.8243,90.4665,90.4888,51831.0
2018-11-12 15:00:00,121.37,121.46,121.09,121.23,81427.0,90.4739,90.541,90.2652,90.3696,81427.0
2018-11-12 15:10:00,121.21,121.37,121.09,121.37,88460.0,90.3546,90.4739,90.2652,90.4739,88460.0
2018-11-12 15:20:00,121.36,121.58,121.3,121.39,100700.0,90.4665,90.6305,90.4217,90.4888,100700.0
2018-11-12 15:30:00,121.39,121.42,121.08,121.15,119829.0,90.4888,90.5112,90.2577,90.3099,119829.0
2018-11-12 15:40:00,121.15,121.32,121.03,121.1,207753.0,90.3099,90.4366,90.2205,90.2727,207753.0
2018-11-12 15:50:00,121.1,121.12,120.65,120.95,459469.0,90.2727,90.2876,89.9372,90.1608,459469.0
2018-11-13 09:30:00,121.19,121.37,120.1,120.38,237829.0,90.3397,90.4739,89.5272,89.7359,237829.0
2018-11-13 09:40:00,120.41,121.1,120.09,121.1,105343.0,89.7583,90.2727,89.5198,90.2727,105343.0
2018-11-13 09:50:00,121.01,121.38,120.93,121.28,80531.0,90.2056,90.4814,90.1459,90.4068,80531.0
2018-11-13 10:00:00,121.21,121.31,121.06,121.21,101652.0,90.3546,90.4292,90.2428,90.3546,101652.0
2018-11-13 10:10:00,121.2,121.21,120.62,120.7,81627.0,90.3472,90.3546,89.9148,89.9745,81627.0
2018-11-13 10:20:00,120.69,120.72,120.08,120.08,98733.0,89.967,89.9894,89.5123,89.5123,98733.0
2018-11-13 10:30:00,120.09,120.86,119.9,120.63,114265.0,89.5198,90.0937,89.3781,89.9223,114265.0
2018-11-13 10:40:00,120.67,121.04,120.53,121.01,55213.0,89.9521,90.2279,89.8478,90.2056,55213.0
2018-11-13 10:50:00,121.0,121.22,120.86,121.01,63934.0,90.1981,90.3621,90.0937,90.2056,63934.0
2018-11-13 11:00:00,121.04,121.49,121.0,121.23,73369.0,90.2279,90.5634,90.1981,90.3696,73369.0
2018-11-13 11:10:00,121.14,121.85,121.14,121.82,92870.0,90.3025,90.8317,90.3025,90.8094,92870.0
2018-11-13 11:20:00,121.85,121.85,121.64,121.65,68130.0,90.8317,90.8317,90.6752,90.6826,68130.0
2018-11-13 11:30:00,121.64,121.85,121.58,121.68,74083.0,90.6752,90.8317,90.6305,90.705,74083.0
2018-11-13 11:40:00,121.64,121.95,121.63,121.91,50326.0,90.6752,90.9063,90.6677,90.8765,50326.0
2018-11-13 11:50:00,121.9,122.06,121.82,121.95,80321.0,90.869,90.9883,90.8094,90.9063,80321.0
2018-11-13 12:00:00,121.95,122.26,121.8,121.83,48874.0,90.9063,91.1374,90.7945,90.8168,48874.0
2018-11-13 12:10:00,121.83,121.88,121.7,121.78,58978.0,90.8168,90.8541,90.7199,90.7795,58978.0
2018-11-13 12:20:00,121.78,121.97,121.65,121.76,69654.0,90.7795,90.9212,90.6826,90.7646,69654.0
2018-11-13 12:30:00,121.73,121.77,121.57,121.65,57346.0,90.7423,90.7721,90.623,90.6826,57346.0
2018-11-13 12:40:00,121.65,121.71,121.5,121.55,77902.0,90.6826,90.7274,90.5708,90.6081,77902.0
2018-11-13 12:50:00,121.57,121.61,121.33,121.44,56494.0,90.623,90.6528,90.4441,90.5261,56494.0
2018-11-13 13:00:00,121.44,121.61,121.4,121.45,41687.0,90.5261,90.6528,90.4963,90.5336,41687.0
2018-11-13 13:10:00,121.43,121.48,121.29,121.41,78083.0,90.5186,90.5559,90.4143,90.5037,78083.0
2018-11-13 13:20:00,121.43,121.61,121.23,121.4,67616.0,90.5186,90.6528,90.3696,90.4963,67616.0
2018-11-13 13:30:00,121.41,121.7,121.29,121.68,55028.0,90.5037,90.7199,90.4143,90.705,55028.0
2018-11-13 13:40:00,121.72,121.8,121.55,121.56,47346.0,90.7348,90.7945,90.6081,90.6156,47346.0
2018-11-13 13:50:00,121.57,121.61,121.42,121.42,39972.0,90.623,90.6528,90.5112,90.5112,39972.0
2018-11-13 14:00:00,121.44,121.53,121.11,121.15,77381.0,90.5261,90.5932,90.2801,90.3099,77381.0
2018-11-13 14:10:00,121.15,121.21,120.77,120.83,53203.0,90.3099,90.3546,90.0267,90.0714,53203.0
2018-11-13 14:20:00,120.84,120.91,120.58,120.9,56638.0,90.0788,90.131,89.885,90.1236,56638.0
2018-11-13 14:30:00,120.91,121.21,120.81,121.14,59873.0,90.131,90.3546,90.0565,90.3025,59873.0
2018-11-13 14:40:00,121.12,121.14,120.56,120.82,51731.0,90.2876,90.3025,89.8701,90.0639,51731.0
2018-11-13 14:50:00,120.8,121.04,120.72,120.84,40544.0,90.049,90.2279,89.9894,90.0788,40544.0
2018-11-13 15:00:00,120.81,121.19,120.74,120.99,70472.0,90.0565,90.3397,90.0043,90.1907,70472.0
2018-11-13 15:10:00,121.0,121.04,120.58,120.73,69704.0,90.1981,90.2279,89.885,89.9968,69704.0
2018-11-13 15:20:00,120.73,120.93,120.47,120.82,91684.0,89.9968,90.1459,89.803,90.0639,91684.0
2018-11-13 15:30:00,120.77,121.03,120.55,120.89,92937.0,90.0267,90.2205,89.8627,90.1161,92937.0
2018-11-13 15:40:00,120.87,121.17,120.81,121.08,129081.0,90.1012,90.3248,90.0565,90.2577,129081.0
2018-11-13 15:50:00,121.11,121.23,120.8,120.85,239372.0,90.2801,90.3696,90.049,90.0863,239372.0
2018-11-14 09:30:00,121.11,121.84,120.91,121.45,182386.0,90.2801,90.8243,90.131,90.5336,182386.0
2018-11-14 09:40:00,121.5,121.87,121.46,121.82,78585.0,90.5708,90.8466,90.541,90.8094,78585.0
2018-11-14 09:50:00,121.82,121.92,121.5,121.9,75877.0,90.8094,90.8839,90.5708,90.869,75877.0
2018-11-14 10:00:00,121.9,121.93,121.69,121.69,144261.0,90.869,90.8914,90.7125,90.7125,144261.0
2018-11-14 10:10:00,121.71,121.72,121.1,121.2,95152.0,90.7274,90.7348,90.2727,90.3472,95152.0
2018-11-14 10:20:00,121.18,121.39,121.0,121.16,81726.0,90.3323,90.4888,90.1981,90.3174,81726.0
2018-11-14 10:30:00,121.15,121.23,120.98,121.19,57432.0,90.3099,90.3696,90.1832,90.3397,57432.0
2018-11-14 10:40:00,121.19,121.3,121.03,121.03,62574.0,90.3397,90.4217,90.2205,90.2205,62574.0
2018-11-14 10:50:00,121.03,121.07,120.63,120.89,81186.0,90.2205,90.2503,89.9223,90.1161,81186.0
2018-11-14 11:00:00,120.89,120.9,120.4,120.46,56610.0,90.1161,90.1236,89.7508,89.7956,56610.0
2018-11-14 11:10:00,120.46,120.74,120.32,120.59,61574.0,89.7956,90.0043,89.6912,89.8925,61574.0
2018-11-14 11:20:00,120.58,120.69,120.41,120.42,53760.0,89.885,89.967,89.7583,89.7658,53760.0
2018-11-14 11:30:00,120.45,120.64,120.3,120.37,60385.0,89.7881,89.9297,89.6763,89.7285,60385.0
2018-11-14 11:40:00,120.38,120.39,120.12,120.25,130312.0,89.7359,89.7434,89.5421,89.639,130312.0
2018-11-14 11:50:00,120.25,120.8,120.21,120.72,57215.0,89.639,90.049,89.6092,89.9894,57215.0
2018-11-14 12:00:00,120.73,120.94,120.65,120.65,67893.0,89.9968,90.1534,89.9372,89.9372,67893.0
2018-11-14 12:10:00,120.65,120.82,120.34,120.76,56727.0,89.9372,90.0639,89.7061,90.0192,56727.0
2018-11-14 12:20:00,120.77,121.05,120.77,120.96,38235.0,90.0267,90.2354,90.0267,90.1683,38235.0
2018-11-14 12:30:00,120.94,120.96,120.38,120.6,56630.0,90.1534,90.1683,89.7359,89.8999,56630.0
2018-11-14 12:40:00,120.58,120.72,120.47,120.72,41530.0,89.885,89.9894,89.803,89.9894,41530.0
2018-11-14 12:50:00,120.69,120.86,120.43,120.46,41173.0,89.967,90.0937,89.7732,89.7956,41173.0
2018-11-14 13:00:00,120.44,120.68,120.38,120.5,49663.0,89.7807,89.9596,89.7359,89.8254,49663.0
2018-11-14 13:10:00,120.5,120.71,120.25,120.62,43557.0,89.8254,89.9819,89.639,89.9148,43557.0
2018-11-14 13:20:00,120.62,120.62,120.21,120.33,46595.0,89.9148,89.9148,89.6092,89.6987,46595.0
2018-11-14 13:30:00,120.3,120.39,120.08,120.19,46825.0,89.6763,89.7434,89.5123,89.5943,46825.0
2018-11-14 13:40:00,120.21,120.21,119.84,119.9,81621.0,89.6092,89.6092,89.3334,89.3781,81621.0
2018-11-14 13:50:00,119.89,120.09,119.82,120.05,109355.0,89.3707,89.5198,89.3185,89.4899,109355.0
2018-11-14 14:00:00,120.06,120.06,119.77,119.9,100888.0,89.4974,89.4974,89.2812,89.3781,100888.0
2018-11-14 14:10:00,119.9,120.62,119.9,120.44,68648.0,89.3781,89.9148,89.3781,89.7807,68648.0
2018-11-14 14:20:00,120.45,120.76,120.24,120.27,69471.0,89.7881,90.0192,89.6316,89.6539,69471.0
2018-11-14 14:30:00,120.27,120.42,120.02,120.21,113942.0,89.6539,89.7658,89.4676,89.6092,113942.0
2018-11-14 14:40:00,120.2,120.27,119.88,120.21,74324.0,89.6018,89.6539,89.3632,89.6092,74324.0
2018-11-14 14:50:00,120.17,120.72,120.15,120.69,55345.0,89.5794,89.9894,89.5645,89.967,55345.0
2018-11-14 15:00:00,120.71,121.04,120.58,120.84,65383.0,89.9819,90.2279,89.885,90.0788,65383.0
2018-11-14 15:10:00,120.83,120.94,120.74,120.85,65780.0,90.0714,90.1534,90.0043,90.0863,65780.0
2018-11-14 15:20:00,120.85,120.85,120.53,120.6,96036.0,90.0863,90.0863,89.8478,89.8999,96036.0
2018-11-14 15:30:00,120.61,120.76,120.4,120.61,143413.0,89.9074,90.0192,89.7508,89.9074,143413.0
2018-11-14 15:40:00,120.6,120.64,120.16,120.38,218579.0,89.8999,89.9297,89.5719,89.7359,218579.0
2018-11-14 15:50:00,120.39,120.39,119.86,120.2,316881.0,89.7434,89.7434,89.3483,89.6018,316881.0
2018-11-15 09:30:00,119.66,120.66,119.51,120.22,201331.0,89.1992,89.9447,89.0874,89.6167,201331.0
2018-11-15 09:40:00,120.22,120.67,119.98,120.5,113727.0,89.6167,89.9521,89.4378,89.8254,113727.0
2018-11-15 09:50:00,120.54,120.54,119.83,119.92,69800.0,89.8552,89.8552,89.3259,89.393,69800.0
2018-11-15 10:00:00,119.88,120.25,119.83,119.88,77191.0,89.3632,89.639,89.3259,89.3632,77191.0
2018-11-15 10:10:00,119.86,120.14,119.82,120.13,53672.0,89.3483,89.557,89.3185,89.5496,53672.0
2018-11-15 10:20:00,120.11,120.26,119.71,119.71,87446.0,89.5347,89.6465,89.2365,89.2365,87446.0
2018-11-15 10:30:00,119.71,119.79,119.51,119.61,80786.0,89.2365,89.2961,89.0874,89.1619,80786.0
2018-11-15 10:40:00,119.64,120.07,119.59,119.93,63874.0,89.1843,89.5048,89.147,89.4005,63874.0
2018-11-15 10:50:00,119.93,120.1,119.72,119.84,53291.0,89.4005,89.5272,89.2439,89.3334,53291.0
2018-11-15 11:00:00,119.86,120.16,119.61,120.04,86191.0,89.3483,89.5719,89.1619,89.4825,86191.0
2018-11-15 11:10:00,120.06,120.35,120.02,120.11,62249.0,89.4974,89.7136,89.4676,89.5347,62249.0
2018-11-15 11:20:00,120.1,120.32,120.04,120.29,94802.0,89.5272,89.6912,89.4825,89.6688,94802.0
2018-11-15 11:30:00,120.31,120.59,120.24,120.34,94086.0,89.6838,89.8925,89.6316,89.7061,94086.0
2018-11-15 11:40:00,120.33,120.5,120.04,120.12,73493.0,89.6987,89.8254,89.4825,89.5421,73493.0
2018-11-15 11:50:00,120.14,120.32,120.08,120.27,73768.0,89.557,89.6912,89.5123,89.6539,73768.0
2018-11-15 12:00:00,120.27,120.53,120.01,120.15,121466.0,89.6539,89.8478,89.4601,89.5645,121466.0
2018-11-15 12:10:00,120.18,120.34,120.04,120.33,61463.0,89.5868,89.7061,89.4825,89.6987,61463.0
2018-11-15 12:20:00,120.33,120.46,120.3,120.42,62100.0,89.6987,89.7956,89.6763,89.7658,62100.0
2018-11-15 12:30:00,120.43,120.59,120.28,120.57,65743.0,89.7732,89.8925,89.6614,89.8776,65743.0
2018-11-15 12:40:00,120.55,120.55,120.18,120.28,44064.0,89.8627,89.8627,89.5868,89.6614,44064.0
2018-11-15 12:50:00,120.3,120.39,119.88,120.02,58030.0,89.6763,89.7434,89.3632,89.4676,58030.0
2018-11-15 13:00:00,120.03,120.12,119.61,119.67,57538.0,89.475,89.5421,89.1619,89.2067,57538.0
2018-11-15 13:10:00,119.65,120.23,119.62,120.12,95839.0,89.1918,89.6241,89.1694,89.5421,95839.0
2018-11-15 13:20:00,120.13,120.71,120.13,120.7,82377.0,89.5496,89.9819,89.5496,89.9745,82377.0
2018-11-15 13:30:00,120.73,120.95,120.66,120.69,84675.0,89.9968,90.1608,89.9447,89.967,84675.0
2018-11-15 13:40:00,120.69,120.83,120.43,120.56,156730.0,89.967,90.0714,89.7732,89.8701,156730.0
2018-11-15 13:50:00,120.57,120.95,120.55,120.84,70576.0,89.8776,90.1608,89.8627,90.0788,70576.0
2018-11-15 14:00:00,120.86,121.1,120.79,121.03,98333.0,90.0937,90.2727,90.0416,90.2205,98333.0
2018-11-15 14:10:00,121.01,121.03,120.63,120.74,69701.0,90.2056,90.2205,89.9223,90.0043,69701.0
2018-11-15 14:20:00,120.74,121.24,120.74,121.24,65862.0,90.0043,90.377,90.0043,90.377,65862.0
2018-11-15 14:30:00,121.25,121.38,121.1,121.18,62349.0,90.3845,90.4814,90.2727,90.3323,62349.0
2018-11-15 14:40:00,121.18,121.4,121.12,121.31,66375.0,90.3323,90.4963,90.2876,90.4292,66375.0
2018-11-15 14:50:00,121.31,121.36,121.05,121.31,97800.0,90.4292,90.4665,90.2354,90.4292,97800.0
2018-11-15 15:00:00,121.31,121.32,120.63,121.04,170351.0,90.4292,90.4366,89.9223,90.2279,170351.0
2018-11-15 15:10:00,121.03,121.21,120.91,120.91,176290.0,90.2205,90.3546,90.131,90.131,176290.0
2018-11-15 15:20:00,120.87,121.03,120.7,120.86,100917.0,90.1012,90.2205,89.9745,90.0937,100917.0
2018-11-15 15:30:00,120.86,121.23,120.86,121.18,178516.0,90.0937,90.3696,90.0937,90.3323,178516.0
2018-11-15 15:40:00,121.15,121.3,121.01,121.08,147091.0,90.3099,90.4217,90.2056,90.2577,147091.0
2018-11-15 15:50:00,121.07,121.43,121.07,121.4,260448.0,90.2503,90.5186,90.2503,90.4963,260448.0
2018-11-16 09:30:00,120.89,121.18,120.54,120.62,306337.0,90.1161,90.3323,89.8552,89.9148,306337.0
2018-11-16 09:40:00,120.66,121.01,120.57,120.83,82855.0,89.9447,90.2056,89.8776,90.0714,82855.0
2018-11-16 09:50:00,120.8,120.86,120.58,120.73,101383.0,90.049,90.0937,89.885,89.9968,101383.0
2018-11-16 10:00:00,120.73,120.89,120.62,120.65,145561.0,89.9968,90.1161,89.9148,89.9372,145561.0
2018-11-16 10:10:00,120.67,121.01,120.62,120.99,63978.0,89.9521,90.2056,89.9148,90.1907,63978.0
2018-11-16 10:20:00,120.99,121.08,120.83,120.94,98945.0,90.1907,90.2577,90.0714,90.1534,98945.0
2018-11-16 10:30:00,120.97,121.39,120.96,121.37,58083.0,90.1757,90.4888,90.1683,90.4739,58083.0
2018-11-16 10:40:00,121.36,121.49,121.23,121.36,69547.0,90.4665,90.5634,90.3696,90.4665,69547.0
2018-11-16 10:50:00,121.35,121.4,121.09,121.1,70666.0,90.459,90.4963,90.2652,90.2727,70666.0
2018-11-16 11:00:00,121.06,121.33,121.05,121.31,57236.0,90.2428,90.4441,90.2354,90.4292,57236.0
2018-11-16 11:10:00,121.31,121.38,121.14,121.14,55369.0,90.4292,90.4814,90.3025,90.3025,55369.0
2018-11-16 11:20:00,121.14,121.16,120.89,121.06,51495.0,90.3025,90.3174,90.1161,90.2428,51495.0
2018-11-16 11:30:00,121.07,121.09,120.58,120.95,99530.0,90.2503,90.2652,89.885,90.1608,99530.0
2018-11-16 11:40:00,120.96,121.07,120.8,120.99,45521.0,90.1683,90.2503,90.049,90.1907,45521.0
2018-11-16 11:50:00,120.99,121.22,120.89,121.16,50489.0,90.1907,90.3621,90.1161,90.3174,50489.0
2018-11-16 12:00:00,121.16,121.34,121.01,121.34,58010.0,90.3174,90.4516,90.2056,90.4516,58010.0
2018-11-16 12:10:00,121.35,121.4,121.08,121.16,44754.0,90.459,90.4963,90.2577,90.3174,44754.0
2018-11-16 12:20:00,121.18,121.26,121.06,121.06,27112.0,90.3323,90.3919,90.2428,90.2428,27112.0
2018-11-16 12:30:00,121.07,121.81,120.99,121.62,85612.0,90.2503,90.8019,90.1907,90.6603,85612.0
2018-11-16 12:40:00,121.66,121.85,121.53,121.66,65894.0,90.6901,90.8317,90.5932,90.6901,65894.0
2018-11-16 12:50:00,121.66,121.74,121.57,121.65,58609.0,90.6901,90.7497,90.623,90.6826,58609.0
2018-11-16 13:00:00,121.63,121.7,121.18,121.3,79089.0,90.6677,90.7199,90.3323,90.4217,79089.0
2018-11-16 13:10:00,121.36,121.52,121.2,121.48,32278.0,90.4665,90.5857,90.3472,90.5559,32278.0
2018-11-16 13:20:00,121.49,121.58,121.18,121.25,77784.0,90.5634,90.6305,90.3323,90.3845,77784.0
2018-11-16 13:30:00,121.21,121.25,121.03,121.23,54805.0,90.3546,90.3845,90.2205,90.3696,54805.0
2018-11-16 13:40:00,121.26,121.29,120.9,121.04,46116.0,90.3919,90.4143,90.1236,90.2279,46116.0
2018-11-16 13:50:00,121.08,121.2,120.95,121.19,46286.0,90.2577,90.3472,90.1608,90.3397,46286.0
2018-11-16 14:00:00,121.22,121.52,121.21,121.45,47401.0,90.3621,90.5857,90.3546,90.5336,47401.0
2018-11-16 14:10:00,121.46,121.54,121.12,121.42,76028.0,90.541,90.6006,90.2876,90.5112,76028.0
2018-11-16 14:20:00,121.4,121.4,121.08,121.32,69154.0,90.4963,90.4963,90.2577,90.4366,69154.0
2018-11-16 14:30:00,121.35,121.44,121.08,121.39,145530.0,90.459,90.5261,90.2577,90.4888,145530.0
2018-11-16 14:40:00,121.39,121.52,121.36,121.5,68086.0,90.4888,90.5857,90.4665,90.5708,68086.0
2018-11-16 14:50:00,121.5,121.69,121.49,121.66,66977.0,90.5708,90.7125,90.5634,90.6901,66977.0
2018-11-16 15:00:00,121.67,121.7,121.44,121.5,66818.0,90.6976,90.7199,90.5261,90.5708,66818.0
2018-11-16 15:10:00,121.51,121.62,121.41,121.6,62319.0,90.5783,90.6603,90.5037,90.6454,62319.0
2018-11-16 15:20:00,121.61,121.78,121.57,121.63,71987.0,90.6528,90.7795,90.623,90.6677,71987.0
2018-11-16 15:30:00,121.61,121.69,121.44,121.67,88579.0,90.6528,90.7125,90.5261,90.6976,88579.0
2018-11-16 15:40:00,121.68,121.7,121.47,121.51,99271.0,90.705,90.7199,90.5485,90.5783,99271.0
2018-11-16 15:50:00,121.52,121.62,121.28,121.59,235973.0,90.5857,90.6603,90.4068,90.6379,235973.0
2018-11-19 09:30:00,121.63,122.03,121.6,121.79,161017.0,90.6677,90.9659,90.6454,90.787,161017.0
2018-11-19 09:40:00,121.82,122.16,121.76,122.11,106936.0,90.8094,91.0628,90.7646,91.0255,106936.0
2018-11-19 09:50:00,122.12,122.18,121.55,121.81,100925.0,91.033,91.0777,90.6081,90.8019,100925.0
2018-11-19 10:00:00,121.8,121.85,121.58,121.58,87313.0,90.7945,90.8317,90.6305,90.6305,87313.0
2018-11-19 10:10:00,121.59,121.88,121.45,121.73,91830.0,90.6379,90.8541,90.5336,90.7423,91830.0
2018-11-19 10:20:00,121.78,121.91,121.45,121.63,59172.0,90.7795,90.8765,90.5336,90.6677,59172.0
2018-11-19 10:30:00,121.62,121.68,121.27,121.66,74965.0,90.6603,90.705,90.3994,90.6901,74965.0
2018-11-19 10:40:00,121.64,121.7,121.5,121.66,60659.0,90.6752,90.7199,90.5708,90.6901,60659.0
2018-11-19 10:50:00,121.66,121.98,121.64,121.88,69004.0,90.6901,90.9286,90.6752,90.8541,69004.0
2018-11-19 11:00:00,121.86,122.1,121.81,122.0,55393.0,90.8392,91.0181,90.8019,90.9435,55393.0
2018-11-19 11:10:00,122.0,122.01,121.61,121.71,42562.0,90.9435,90.951,90.6528,90.7274,42562.0
2018-11-19 11:20:00,121.7,121.72,121.32,121.39,71774.0,90.7199,90.7348,90.4366,90.4888,71774.0
2018-11-19 11:30:00,121.38,121.45,121.26,121.34,53211.0,90.4814,90.5336,90.3919,90.4516,53211.0
2018-11-19 11:40:00,121.31,121.32,120.95,121.05,105056.0,90.4292,90.4366,90.1608,90.2354,105056.0
2018-11-19 11:50:00,121.05,121.06,120.52,120.84,80194.0,90.2354,90.2428,89.8403,90.0788,80194.0
2018-11-19 12:00:00,120.85,120.89,120.46,120.62,64502.0,90.0863,90.1161,89.7956,89.9148,64502.0
2018-11-19 12:10:00,120.63,120.86,120.51,120.77,50173.0,89.9223,90.0937,89.8328,90.0267,50173.0
2018-11-19 12:20:00,120.77,120.88,120.5,120.64,42128.0,90.0267,90.1087,89.8254,89.9297,42128.0
2018-11-19 12:30:00,120.6,120.95,120.4,120.95,35620.0,89.8999,90.1608,89.7508,90.1608,35620.0
2018-11-19 12:40:00,120.98,121.04,120.7,120.72,47891.0,90.1832,90.2279,89.9745,89.9894,47891.0
2018-11-19 12:50:00,120.7,120.9,120.59,120.79,41769.0,89.9745,90.1236,89.8925,90.0416,41769.0
2018-11-19 13:00:00,120.78,120.8,120.38,120.38,47523.0,90.0341,90.049,89.7359,89.7359,47523.0
2018-11-19 13:10:00,120.4,120.74,120.35,120.74,56520.0,89.7508,90.0043,89.7136,90.0043,56520.0
2018-11-19 13:20:00,120.73,120.85,120.63,120.68,49503.0,89.9968,90.0863,89.9223,89.9596,49503.0
2018-11-19 13:30:00,120.67,120.95,120.45,120.92,55374.0,89.9521,90.1608,89.7881,90.1385,55374.0
2018-11-19 13:40:00,120.9,120.96,120.76,120.83,45334.0,90.1236,90.1683,90.0192,90.0714,45334.0
2018-11-19 13:50:00,120.83,120.84,120.61,120.61,31702.0,90.0714,90.0788,89.9074,89.9074,31702.0
2018-11-19 14:00:00,120.63,120.64,120.15,120.36,91565.0,89.9223,89.9297,89.5645,89.721,91565.0
2018-11-19 14:10:00,120.35,120.52,120.3,120.39,68017.0,89.7136,89.8403,89.6763,89.7434,68017.0
2018-11-19 14:20:00,120.41,120.72,120.18,120.46,110206.0,89.7583,89.9894,89.5868,89.7956,110206.0
2018-11-19 14:30:00,120.46,120.48,119.77,120.21,162542.0,89.7956,89.8105,89.2812,89.6092,162542.0
2018-11-19 14:40:00,120.21,120.46,120.15,120.38,93668.0,89.6092,89.7956,89.5645,89.7359,93668.0
2018-11-19 14:50:00,120.39,120.67,120.29,120.62,60591.0,89.7434,89.9521,89.6688,89.9148,60591.0
2018-11-19 15:00:00,120.61,120.66,120.4,120.51,68594.0,89.9074,89.9447,89.7508,89.8328,68594.0
2018-11-19 15:10:00,120.49,120.84,120.48,120.54,70517.0,89.8179,90.0788,89.8105,89.8552,70517.0
2018-11-19 15:20:00,120.55,120.65,120.45,120.61,85820.0,89.8627,89.9372,89.7881,89.9074,85820.0
2018-11-19 15:30:00,120.62,120.66,120.2,120.33,99901.0,89.9148,89.9447,89.6018,89.6987,99901.0
2018-11-19 15:40:00,120.31,120.31,120.08,120.27,133469.0,89.6838,89.6838,89.5123,89.6539,133469.0
2018-11-19 15:50:00,120.25,120.38,120.03,120.38,226626.0,89.639,89.7359,89.475,89.7359,226626.0
2018-11-20 09:30:00,118.49,119.49,118.49,119.1,270583.0,88.3271,89.0725,88.3271,88.7818,270583.0
2018-11-20 09:40:00,119.08,119.19,118.47,118.58,139795.0,88.7669,88.8489,88.3121,88.3941,139795.0
2018-11-20 09:50:00,118.56,118.6,117.58,118.21,210613.0,88.3792,88.4091,87.6487,88.1183,210613.0
2018-11-20 10:00:00,118.15,118.37,117.92,118.01,112064.0,88.0736,88.2376,87.9022,87.9692,112064.0
2018-11-20 10:10:00,118.02,118.05,117.8,117.98,111479.0,87.9767,87.9991,87.8127,87.9469,111479.0
2018-11-20 10:20:00,117.96,118.2,117.91,118.14,90824.0,87.932,88.1109,87.8947,88.0662,90824.0
2018-11-20 10:30:00,118.14,118.38,117.86,118.27,174994.0,88.0662,88.2451,87.8574,88.1631,174994.0
2018-11-20 10:40:00,118.26,118.68,118.21,118.66,108859.0,88.1556,88.4687,88.1183,88.4538,108859.0
2018-11-20 10:50:00,118.62,119.13,118.57,118.84,106179.0,88.424,88.8041,88.3867,88.588,106179.0
2018-11-20 11:00:00,118.83,118.95,118.52,118.85,91583.0,88.5805,88.67,88.3494,88.5954,91583.0
2018-11-20 11:10:00,118.85,118.96,118.67,118.68,74667.0,88.5954,88.6774,88.4612,88.4687,74667.0
2018-11-20 11:20:00,118.67,118.74,118.14,118.15,94797.0,88.4612,88.5134,88.0662,88.0736,94797.0
2018-11-20 11:30:00,118.13,118.22,117.94,118.13,102041.0,88.0587,88.1258,87.9171,88.0587,102041.0
2018-11-20 11:40:00,118.13,118.55,118.07,118.45,134778.0,88.0587,88.3718,88.014,88.2972,134778.0
2018-11-20 11:50:00,118.45,119.0,118.44,118.93,142560.0,88.2972,88.7072,88.2898,88.655,142560.0
2018-11-20 12:00:00,118.93,119.01,118.62,118.71,96838.0,88.655,88.7147,88.424,88.4911,96838.0
2018-11-20 12:10:00,118.68,118.85,118.64,118.69,61925.0,88.4687,88.5954,88.4389,88.4761,61925.0
2018-11-20 12:20:00,118.68,118.72,118.3,118.62,81330.0,88.4687,88.4985,88.1854,88.424,81330.0
2018-11-20 12:30:00,118.63,118.76,118.48,118.52,65087.0,88.4314,88.5283,88.3196,88.3494,65087.0
2018-11-20 12:40:00,118.5,118.59,118.28,118.36,62594.0,88.3345,88.4016,88.1705,88.2301,62594.0
2018-11-20 12:50:00,118.34,118.39,118.1,118.1,54789.0,88.2152,88.2525,88.0363,88.0363,54789.0
2018-11-20 13:00:00,118.1,118.27,118.06,118.17,97279.0,88.0363,88.1631,88.0065,88.0885,97279.0
2018-11-20 13:10:00,118.16,118.21,117.61,117.66,77883.0,88.0811,88.1183,87.6711,87.7083,77883.0
2018-11-20 13:20:00,117.65,117.82,117.61,117.75,59344.0,87.7009,87.8276,87.6711,87.7754,59344.0
2018-11-20 13:30:00,117.75,117.88,117.39,117.42,162630.0,87.7754,87.8723,87.5071,87.5294,162630.0
2018-11-20 13:40:00,117.42,117.87,117.33,117.67,63899.0,87.5294,87.8649,87.4623,87.7158,63899.0
2018-11-20 13:50:00,117.67,117.87,117.58,117.58,99615.0,87.7158,87.8649,87.6487,87.6487,99615.0
2018-11-20 14:00:00,117.56,117.57,117.09,117.11,100823.0,87.6338,87.6413,87.2834,87.2983,100823.0
2018-11-20 14:10:00,117.13,117.7,117.11,117.59,73714.0,87.3133,87.7382,87.2983,87.6562,73714.0
2018-11-20 14:20:00,117.59,117.66,117.3,117.37,108106.0,87.6562,87.7083,87.44,87.4922,108106.0
2018-11-20 14:30:00,117.37,117.73,117.28,117.45,71600.0,87.4922,87.7605,87.4251,87.5518,71600.0
2018-11-20 14:40:00,117.47,117.53,117.19,117.24,76132.0,87.5667,87.6114,87.358,87.3953,76132.0
2018-11-20 14:50:00,117.24,117.46,117.1,117.22,101593.0,87.3953,87.5593,87.2909,87.3803,101593.0
2018-11-20 15:00:00,117.23,117.43,116.7,116.85,130022.0,87.3878,87.5369,86.9927,87.1045,130022.0
2018-11-20 15:10:00,116.85,117.33,116.78,117.27,83736.0,87.1045,87.4623,87.0524,87.4176,83736.0
2018-11-20 15:20:00,117.27,117.34,116.95,117.24,159904.0,87.4176,87.4698,87.1791,87.3953,159904.0
2018-11-20 15:30:00,117.23,117.25,116.69,117.2,324687.0,87.3878,87.4027,86.9853,87.3654,324687.0
2018-11-20 15:40:00,117.17,117.33,117.0,117.16,286691.0,87.3431,87.4623,87.2164,87.3356,286691.0
2018-11-20 15:50:00,117.14,117.3,117.02,117.16,358197.0,87.3207,87.44,87.2313,87.3356,358197.0
2018-11-21 09:30:00,117.61,118.03,117.39,117.95,214774.0,87.6711,87.9842,87.5071,87.9245,214774.0
2018-11-21 09:40:00,117.95,118.24,117.69,118.17,140732.0,87.9245,88.1407,87.7307,88.0885,140732.0
2018-11-21 09:50:00,118.18,118.73,117.98,118.68,148015.0,88.096,88.506,87.9469,88.4687,148015.0
2018-11-21 10:00:00,118.71,118.96,118.61,118.61,144798.0,88.4911,88.6774,88.4165,88.4165,144798.0
2018-11-21 10:10:00,118.64,118.66,118.15,118.34,317543.0,88.4389,88.4538,88.0736,88.2152,317543.0
2018-11-21 10:20:00,118.34,118.41,118.19,118.32,174118.0,88.2152,88.2674,88.1034,88.2003,174118.0
2018-11-21 10:30:00,118.31,119.03,118.23,118.98,117281.0,88.1929,88.7296,88.1332,88.6923,117281.0
2018-11-21 10:40:00,118.98,119.04,118.42,118.91,144884.0,88.6923,88.737,88.2749,88.6401,144884.0
2018-11-21 10:50:00,118.93,119.0,118.74,118.78,95484.0,88.655,88.7072,88.5134,88.5432,95484.0
2018-11-21 11:00:00,118.74,118.94,118.68,118.88,94062.0,88.5134,88.6625,88.4687,88.6178,94062.0
2018-11-21 11:10:00,118.89,118.95,118.77,118.9,175782.0,88.6252,88.67,88.5358,88.6327,175782.0
2018-11-21 11:20:00,118.91,119.27,118.9,119.19,225402.0,88.6401,88.9085,88.6327,88.8489,225402.0
2018-11-21 11:30:00,119.17,119.28,119.01,119.05,143855.0,88.834,88.916,88.7147,88.7445,143855.0
2018-11-21 11:40:00,119.04,119.18,118.95,119.18,68987.0,88.737,88.8414,88.67,88.8414,68987.0
2018-11-21 11:50:00,119.18,119.26,118.91,119.0,93431.0,88.8414,88.901,88.6401,88.7072,93431.0
2018-11-21 12:00:00,119.0,119.02,118.82,118.89,71803.0,88.7072,88.7221,88.573,88.6252,71803.0
2018-11-21 12:10:00,118.89,119.01,118.83,118.99,52791.0,88.6252,88.7147,88.5805,88.6998,52791.0
2018-11-21 12:20:00,118.99,119.03,118.85,118.95,43878.0,88.6998,88.7296,88.5954,88.67,43878.0
2018-11-21 12:30:00,118.94,118.95,118.69,118.77,77513.0,88.6625,88.67,88.4761,88.5358,77513.0
2018-11-21 12:40:00,118.77,119.16,118.77,119.11,128673.0,88.5358,88.8265,88.5358,88.7892,128673.0
2018-11-21 12:50:00,119.1,119.17,119.0,119.11,77785.0,88.7818,88.834,88.7072,88.7892,77785.0
2018-11-21 13:00:00,119.11,119.41,119.1,119.26,84256.0,88.7892,89.0129,88.7818,88.901,84256.0
2018-11-21 13:10:00,119.25,119.26,119.01,119.14,129548.0,88.8936,88.901,88.7147,88.8116,129548.0
2018-11-21 13:20:00,119.15,119.21,119.01,119.2,61708.0,88.819,88.8638,88.7147,88.8563,61708.0
2018-11-21 13:30:00,119.19,119.25,119.15,119.24,54127.0,88.8489,88.8936,88.819,88.8861,54127.0
2018-11-21 13:40:00,119.24,119.4,119.24,119.26,86078.0,88.8861,89.0054,88.8861,88.901,86078.0
2018-11-21 13:50:00,119.28,119.33,119.23,119.31,48900.0,88.916,88.9532,88.8787,88.9383,48900.0
2018-11-21 14:00:00,119.3,119.31,119.15,119.3,67787.0,88.9309,88.9383,88.819,88.9309,67787.0
2018-11-21 14:10:00,119.29,119.37,119.26,119.36,53684.0,88.9234,88.983,88.901,88.9756,53684.0
2018-11-21 14:20:00,119.36,119.47,119.33,119.43,58665.0,88.9756,89.0576,88.9532,89.0278,58665.0
2018-11-21 14:30:00,119.45,119.51,119.35,119.39,90119.0,89.0427,89.0874,88.9681,88.998,90119.0
2018-11-21 14:40:00,119.38,119.45,119.35,119.39,46549.0,88.9905,89.0427,88.9681,88.998,46549.0
2018-11-21 14:50:00,119.39,119.5,119.36,119.39,56906.0,88.998,89.0799,88.9756,88.998,56906.0
2018-11-21 15:00:00,119.4,119.43,119.21,119.35,69785.0,89.0054,89.0278,88.8638,88.9681,69785.0
2018-11-21 15:10:00,119.35,119.37,119.16,119.17,63511.0,88.9681,88.983,88.8265,88.834,63511.0
2018-11-21 15:20:00,119.18,119.19,119.02,119.02,85058.0,88.8414,88.8489,88.7221,88.7221,85058.0
2018-11-21 15:30:00,119.02,119.02,118.72,118.75,119376.0,88.7221,88.7221,88.4985,88.5209,119376.0
2018-11-21 15:40:00,118.75,118.89,118.64,118.84,173925.0,88.5209,88.6252,88.4389,88.588,173925.0
2018-11-21 15:50:00,118.83,118.86,118.54,118.59,251441.0,88.5805,88.6029,88.3643,88.4016,251441.0
2018-11-23 09:30:00,118.09,118.34,117.93,118.07,127734.0,88.0289,88.2152,87.9096,88.014,127734.0
2018-11-23 09:40:00,118.09,118.09,117.47,117.73,99740.0,88.0289,88.0289,87.5667,87.7605,99740.0
2018-11-23 09:50:00,117.71,117.84,117.48,117.58,85370.0,87.7456,87.8425,87.5742,87.6487,85370.0
2018-11-23 10:00:00,117.6,117.82,117.57,117.75,80751.0,87.6636,87.8276,87.6413,87.7754,80751.0
2018-11-23 10:10:00,117.77,117.83,117.32,117.48,96253.0,87.7903,87.8351,87.4549,87.5742,96253.0
2018-11-23 10:20:00,117.47,117.47,116.91,117.0,135178.0,87.5667,87.5667,87.1493,87.2164,135178.0
2018-11-23 10:30:00,117.01,117.56,117.01,117.46,73809.0,87.2238,87.6338,87.2238,87.5593,73809.0
2018-11-23 10:40:00,117.45,117.46,117.31,117.38,64668.0,87.5518,87.5593,87.4474,87.4996,64668.0
2018-11-23 10:50:00,117.37,117.8,117.37,117.71,94140.0,87.4922,87.8127,87.4922,87.7456,94140.0
2018-11-23 11:00:00,117.74,117.8,117.52,117.65,46951.0,87.768,87.8127,87.604,87.7009,46951.0
2018-11-23 11:10:00,117.65,117.87,117.53,117.86,54011.0,87.7009,87.8649,87.6114,87.8574,54011.0
2018-11-23 11:20:00,117.89,117.92,117.58,117.61,38795.0,87.8798,87.9022,87.6487,87.6711,38795.0
2018-11-23 11:30:00,117.6,117.63,117.43,117.49,84135.0,87.6636,87.686,87.5369,87.5816,84135.0
2018-11-23 11:40:00,117.49,117.9,117.45,117.83,58129.0,87.5816,87.8872,87.5518,87.8351,58129.0
2018-11-23 11:50:00,117.81,117.82,117.45,117.49,60470.0,87.8202,87.8276,87.5518,87.5816,60470.0
2018-11-23 12:00:00,117.48,117.49,117.04,117.07,74549.0,87.5742,87.5816,87.2462,87.2685,74549.0
2018-11-23 12:10:00,117.07,117.26,117.05,117.19,51687.0,87.2685,87.4102,87.2536,87.358,51687.0
2018-11-23 12:20:00,117.19,117.3,117.03,117.04,86527.0,87.358,87.44,87.2387,87.2462,86527.0
2018-11-23 12:30:00,117.03,117.6,116.96,117.39,136148.0,87.2387,87.6636,87.1865,87.5071,136148.0
2018-11-23 12:40:00,117.4,117.59,117.4,117.59,90399.0,87.5145,87.6562,87.5145,87.6562,90399.0
2018-11-23 12:50:00,117.58,117.58,117.07,117.17,161653.0,87.6487,87.6487,87.2685,87.3431,161653.0
2018-11-26 09:30:00,118.37,119.2,118.06,119.2,181920.0,88.2376,88.8563,88.0065,88.8563,181920.0
2018-11-26 09:40:00,119.19,119.82,119.19,119.82,113116.0,88.8489,89.3185,88.8489,89.3185,113116.0
2018-11-26 09:50:00,119.79,120.25,119.79,120.25,125004.0,89.2961,89.639,89.2961,89.639,125004.0
2018-11-26 10:00:00,120.25,120.25,119.79,119.89,96051.0,89.639,89.639,89.2961,89.3707,96051.0
2018-11-26 10:10:00,119.88,119.94,119.54,119.91,143643.0,89.3632,89.4079,89.1098,89.3856,143643.0
2018-11-26 10:20:00,119.9,119.95,119.68,119.79,71712.0,89.3781,89.4154,89.2141,89.2961,71712.0
2018-11-26 10:30:00,119.78,119.89,119.53,119.71,110391.0,89.2887,89.3707,89.1023,89.2365,110391.0
2018-11-26 10:40:00,119.73,119.99,119.66,119.7,72650.0,89.2514,89.4452,89.1992,89.229,72650.0
2018-11-26 10:50:00,119.73,120.0,119.65,119.92,86142.0,89.2514,89.4527,89.1918,89.393,86142.0
2018-11-26 11:00:00,119.93,119.95,119.63,119.79,74495.0,89.4005,89.4154,89.1769,89.2961,74495.0
2018-11-26 11:10:00,119.77,119.91,119.62,119.66,108422.0,89.2812,89.3856,89.1694,89.1992,108422.0
2018-11-26 11:20:00,119.66,119.68,119.24,119.35,134501.0,89.1992,89.2141,88.8861,88.9681,134501.0
2018-11-26 11:30:00,119.34,119.43,119.02,119.17,88306.0,88.9607,89.0278,88.7221,88.834,88306.0
2018-11-26 11:40:00,119.15,119.28,118.97,119.15,54296.0,88.819,88.916,88.6849,88.819,54296.0
2018-11-26 11:50:00,119.2,119.34,119.09,119.13,66846.0,88.8563,88.9607,88.7743,88.8041,66846.0
2018-11-26 12:00:00,119.13,119.33,119.13,119.22,81978.0,88.8041,88.9532,88.8041,88.8712,81978.0
2018-11-26 12:10:00,119.21,119.21,119.01,119.09,100482.0,88.8638,88.8638,88.7147,88.7743,100482.0
2018-11-26 12:20:00,119.07,119.08,118.72,118.87,104147.0,88.7594,88.7669,88.4985,88.6103,104147.0
2018-11-26 12:30:00,118.88,119.01,118.52,118.6,89311.0,88.6178,88.7147,88.3494,88.4091,89311.0
2018-11-26 12:40:00,118.62,118.77,118.59,118.62,51653.0,88.424,88.5358,88.4016,88.424,51653.0
2018-11-26 12:50:00,118.61,118.66,118.54,118.63,43956.0,88.4165,88.4538,88.3643,88.4314,43956.0
2018-11-26 13:00:00,118.62,118.92,118.52,118.88,73095.0,88.424,88.6476,88.3494,88.6178,73095.0
2018-11-26 13:10:00,118.91,118.98,118.87,118.91,53651.0,88.6401,88.6923,88.6103,88.6401,53651.0
2018-11-26 13:20:00,118.9,118.92,118.7,118.79,70495.0,88.6327,88.6476,88.4836,88.5507,70495.0
2018-11-26 13:30:00,118.82,118.93,118.8,118.87,39021.0,88.573,88.655,88.5581,88.6103,39021.0
2018-11-26 13:40:00,118.86,119.08,118.72,119.07,79715.0,88.6029,88.7669,88.4985,88.7594,79715.0
2018-11-26 13:50:00,119.06,119.23,119.01,119.19,71651.0,88.752,88.8787,88.7147,88.8489,71651.0
2018-11-26 14:00:00,119.17,119.19,118.99,119.03,61443.0,88.834,88.8489,88.6998,88.7296,61443.0
2018-11-26 14:10:00,119.02,119.19,118.91,119.19,97535.0,88.7221,88.8489,88.6401,88.8489,97535.0
2018-11-26 14:20:00,119.19,119.29,119.09,119.22,80477.0,88.8489,88.9234,88.7743,88.8712,80477.0
2018-11-26 14:30:00,119.22,119.49,119.22,119.28,78985.0,88.8712,89.0725,88.8712,88.916,78985.0
2018-11-26 14:40:00,119.3,119.45,119.21,119.27,52027.0,88.9309,89.0427,88.8638,88.9085,52027.0
2018-11-26 14:50:00,119.28,119.5,119.22,119.5,67743.0,88.916,89.0799,88.8712,89.0799,67743.0
2018-11-26 15:00:00,119.5,119.58,119.35,119.35,83931.0,89.0799,89.1396,88.9681,88.9681,83931.0
2018-11-26 15:10:00,119.35,119.43,119.21,119.34,73966.0,88.9681,89.0278,88.8638,88.9607,73966.0
2018-11-26 15:20:00,119.34,119.4,119.28,119.33,58181.0,88.9607,89.0054,88.916,88.9532,58181.0
2018-11-26 15:30:00,119.33,119.55,119.32,119.46,103165.0,88.9532,89.1172,88.9458,89.0501,103165.0
2018-11-26 15:40:00,119.46,119.55,119.41,119.43,104119.0,89.0501,89.1172,89.0129,89.0278,104119.0
2018-11-26 15:50:00,119.43,119.54,119.33,119.53,301128.0,89.0278,89.1098,88.9532,89.1023,301128.0
2018-11-27 09:30:00,118.38,119.0,118.37,118.84,167168.0,88.2451,88.7072,88.2376,88.588,167168.0
2018-11-27 09:40:00,118.84,119.38,118.5,119.24,94867.0,88.588,88.9905,88.3345,88.8861,94867.0
2018-11-27 09:50:00,119.24,119.35,118.88,119.12,95992.0,88.8861,88.9681,88.6178,88.7967,95992.0
2018-11-27 10:00:00,119.15,119.52,118.83,119.51,84434.0,88.819,89.0949,88.5805,89.0874,84434.0
2018-11-27 10:10:00,119.52,119.81,119.4,119.59,94925.0,89.0949,89.311,89.0054,89.147,94925.0
2018-11-27 10:20:00,119.66,119.68,119.38,119.47,78937.0,89.1992,89.2141,88.9905,89.0576,78937.0
2018-11-27 10:30:00,119.48,119.62,119.32,119.44,85875.0,89.065,89.1694,88.9458,89.0352,85875.0
2018-11-27 10:40:00,119.43,119.64,119.28,119.64,62736.0,89.0278,89.1843,88.916,89.1843,62736.0
2018-11-27 10:50:00,119.65,119.92,119.58,119.71,81272.0,89.1918,89.393,89.1396,89.2365,81272.0
2018-11-27 11:00:00,119.69,119.98,119.69,119.87,81424.0,89.2216,89.4378,89.2216,89.3558,81424.0
2018-11-27 11:10:00,119.87,120.04,119.83,119.92,97854.0,89.3558,89.4825,89.3259,89.393,97854.0
2018-11-27 11:20:00,119.91,119.95,119.57,119.69,67288.0,89.3856,89.4154,89.1321,89.2216,67288.0
2018-11-27 11:30:00,119.69,119.69,119.42,119.59,80386.0,89.2216,89.2216,89.0203,89.147,80386.0
2018-11-27 11:40:00,119.6,119.64,119.33,119.57,58196.0,89.1545,89.1843,88.9532,89.1321,58196.0
2018-11-27 11:50:00,119.56,119.87,119.56,119.71,56919.0,89.1247,89.3558,89.1247,89.2365,56919.0
2018-11-27 12:00:00,119.71,119.82,119.48,119.74,79488.0,89.2365,89.3185,89.065,89.2589,79488.0
2018-11-27 12:10:00,119.74,119.9,119.63,119.76,70071.0,89.2589,89.3781,89.1769,89.2738,70071.0
2018-11-27 12:20:00,119.75,119.81,119.3,119.35,62828.0,89.2663,89.311,88.9309,88.9681,62828.0
2018-11-27 12:30:00,119.34,119.53,119.22,119.53,56439.0,88.9607,89.1023,88.8712,89.1023,56439.0
2018-11-27 12:40:00,119.53,119.56,119.32,119.37,47774.0,89.1023,89.1247,88.9458,88.983,47774.0
2018-11-27 12:50:00,119.37,119.48,119.23,119.29,32197.0,88.983,89.065,88.8787,88.9234,32197.0
2018-11-27 13:00:00,119.28,119.38,119.18,119.31,33395.0,88.916,88.9905,88.8414,88.9383,33395.0
2018-11-27 13:10:00,119.32,119.56,119.11,119.24,85559.0,88.9458,89.1247,88.7892,88.8861,85559.0
2018-11-27 13:20:00,119.27,119.44,119.2,119.41,49080.0,88.9085,89.0352,88.8563,89.0129,49080.0
2018-11-27 13:30:00,119.4,119.52,119.28,119.43,103555.0,89.0054,89.0949,88.916,89.0278,103555.0
2018-11-27 13:40:00,119.44,119.52,119.33,119.44,46342.0,89.0352,89.0949,88.9532,89.0352,46342.0
2018-11-27 13:50:00,119.43,119.62,119.34,119.6,30375.0,89.0278,89.1694,88.9607,89.1545,30375.0
2018-11-27 14:00:00,119.58,119.84,119.54,119.61,73846.0,89.1396,89.3334,89.1098,89.1619,73846.0
2018-11-27 14:10:00,119.6,119.73,119.52,119.61,55165.0,89.1545,89.2514,89.0949,89.1619,55165.0
2018-11-27 14:20:00,119.61,119.81,119.59,119.8,51185.0,89.1619,89.311,89.147,89.3036,51185.0
2018-11-27 14:30:00,119.82,119.85,119.61,119.63,50322.0,89.3185,89.3409,89.1619,89.1769,50322.0
2018-11-27 14:40:00,119.64,119.91,119.58,119.9,51582.0,89.1843,89.3856,89.1396,89.3781,51582.0
2018-11-27 14:50:00,119.91,119.93,119.63,119.65,60933.0,89.3856,89.4005,89.1769,89.1918,60933.0
2018-11-27 15:00:00,119.63,119.8,119.58,119.66,59418.0,89.1769,89.3036,89.1396,89.1992,59418.0
2018-11-27 15:10:00,119.67,119.78,119.64,119.67,60100.0,89.2067,89.2887,89.1843,89.2067,60100.0
2018-11-27 15:20:00,119.66,119.81,119.65,119.74,61227.0,89.1992,89.311,89.1918,89.2589,61227.0
2018-11-27 15:30:00,119.74,119.76,119.64,119.75,81519.0,89.2589,89.2738,89.1843,89.2663,81519.0
2018-11-27 15:40:00,119.74,119.84,119.7,119.82,117643.0,89.2589,89.3334,89.229,89.3185,117643.0
2018-11-27 15:50:00,119.82,120.0,119.71,119.99,351385.0,89.3185,89.4527,89.2365,89.4452,351385.0
2018-11-28 09:30:00,121.01,121.43,120.68,121.18,208817.0,90.2056,90.5186,89.9596,90.3323,208817.0
2018-11-28 09:40:00,121.15,121.23,120.8,121.07,135036.0,90.3099,90.3696,90.049,90.2503,135036.0
2018-11-28 09:50:00,121.06,121.15,120.78,120.96,112735.0,90.2428,90.3099,90.0341,90.1683,112735.0
2018-11-28 10:00:00,120.99,121.09,120.44,120.53,90479.0,90.1907,90.2652,89.7807,89.8478,90479.0
2018-11-28 10:10:00,120.52,120.65,120.33,120.64,76494.0,89.8403,89.9372,89.6987,89.9297,76494.0
2018-11-28 10:20:00,120.62,120.72,120.25,120.28,72691.0,89.9148,89.9894,89.639,89.6614,72691.0
2018-11-28 10:30:00,120.29,120.72,120.22,120.69,57220.0,89.6688,89.9894,89.6167,89.967,57220.0
2018-11-28 10:40:00,120.69,120.71,120.41,120.47,57828.0,89.967,89.9819,89.7583,89.803,57828.0
2018-11-28 10:50:00,120.49,120.8,120.47,120.79,63077.0,89.8179,90.049,89.803,90.0416,63077.0
2018-11-28 11:00:00,120.78,120.98,120.72,120.93,92879.0,90.0341,90.1832,89.9894,90.1459,92879.0
2018-11-28 11:10:00,120.92,121.07,120.85,120.87,77148.0,90.1385,90.2503,90.0863,90.1012,77148.0
2018-11-28 11:20:00,120.88,120.89,120.52,120.74,102618.0,90.1087,90.1161,89.8403,90.0043,102618.0
2018-11-28 11:30:00,120.73,120.82,120.65,120.76,74258.0,89.9968,90.0639,89.9372,90.0192,74258.0
2018-11-28 11:40:00,120.76,120.93,120.67,120.91,57275.0,90.0192,90.1459,89.9521,90.131,57275.0
2018-11-28 11:50:00,120.91,121.04,120.7,120.86,85624.0,90.131,90.2279,89.9745,90.0937,85624.0
2018-11-28 12:00:00,120.87,121.82,120.87,121.78,143141.0,90.1012,90.8094,90.1012,90.7795,143141.0
2018-11-28 12:10:00,121.79,122.04,121.69,122.0,103555.0,90.787,90.9734,90.7125,90.9435,103555.0
2018-11-28 12:20:00,122.02,122.23,121.86,122.13,89973.0,90.9585,91.115,90.8392,91.0405,89973.0
2018-11-28 12:30:00,122.14,122.25,122.0,122.25,91856.0,91.0479,91.1299,90.9435,91.1299,91856.0
2018-11-28 12:40:00,122.23,122.24,122.03,122.14,49663.0,91.115,91.1225,90.9659,91.0479,49663.0
2018-11-28 12:50:00,122.16,122.29,121.9,121.94,95899.0,91.0628,91.1597,90.869,90.8988,95899.0
2018-11-28 13:00:00,121.92,122.0,121.63,121.77,73377.0,90.8839,90.9435,90.6677,90.7721,73377.0
2018-11-28 13:10:00,121.78,121.88,121.64,121.85,69375.0,90.7795,90.8541,90.6752,90.8317,69375.0
2018-11-28 13:20:00,121.84,122.11,121.76,122.03,68211.0,90.8243,91.0255,90.7646,90.9659,68211.0
2018-11-28 13:30:00,122.03,122.39,121.98,122.38,77700.0,90.9659,91.2343,90.9286,91.2268,77700.0
2018-11-28 13:40:00,122.4,122.52,122.34,122.43,111691.0,91.2417,91.3312,91.197,91.2641,111691.0
2018-11-28 13:50:00,122.44,122.53,122.38,122.52,86154.0,91.2715,91.3386,91.2268,91.3312,86154.0
2018-11-28 14:00:00,122.51,122.57,122.3,122.36,70191.0,91.3237,91.3684,91.1672,91.2119,70191.0
2018-11-28 14:10:00,122.39,122.48,122.1,122.44,88939.0,91.2343,91.3014,91.0181,91.2715,88939.0
2018-11-28 14:20:00,122.46,122.46,122.19,122.25,63745.0,91.2864,91.2864,91.0852,91.1299,63745.0
2018-11-28 14:30:00,122.28,122.38,122.08,122.15,93687.0,91.1523,91.2268,91.0032,91.0554,93687.0
2018-11-28 14:40:00,122.16,122.46,122.08,122.43,105124.0,91.0628,91.2864,91.0032,91.2641,105124.0
2018-11-28 14:50:00,122.44,122.56,122.32,122.35,69760.0,91.2715,91.361,91.1821,91.2044,69760.0
2018-11-28 15:00:00,122.33,122.5,122.26,122.48,74152.0,91.1895,91.3163,91.1374,91.3014,74152.0
2018-11-28 15:10:00,122.46,122.54,122.18,122.49,132706.0,91.2864,91.3461,91.0777,91.3088,132706.0
2018-11-28 15:20:00,122.5,122.77,122.5,122.71,106024.0,91.3163,91.5175,91.3163,91.4728,106024.0
2018-11-28 15:30:00,122.71,123.09,122.63,122.97,128545.0,91.4728,91.7561,91.4132,91.6666,128545.0
2018-11-28 15:40:00,122.98,123.05,122.88,123.02,172371.0,91.6741,91.7263,91.5995,91.7039,172371.0
2018-11-28 15:50:00,123.02,123.03,122.81,122.96,337608.0,91.7039,91.7113,91.5474,91.6592,337608.0
2018-11-29 09:30:00,122.44,123.13,122.39,122.85,126704.0,91.2715,91.7859,91.2343,91.5772,126704.0
2018-11-29 09:40:00,122.89,123.04,122.72,122.74,59769.0,91.607,91.7188,91.4803,91.4952,59769.0
2018-11-29 09:50:00,122.73,122.84,122.64,122.75,58600.0,91.4877,91.5697,91.4206,91.5026,58600.0
2018-11-29 10:00:00,122.74,122.78,122.4,122.54,59174.0,91.4952,91.525,91.2417,91.3461,59174.0
2018-11-29 10:10:00,122.57,122.66,122.09,122.11,68212.0,91.3684,91.4355,91.0106,91.0255,68212.0
2018-11-29 10:20:00,122.08,122.3,122.02,122.15,66214.0,91.0032,91.1672,90.9585,91.0554,66214.0
2018-11-29 10:30:00,122.14,122.54,122.13,122.16,78325.0,91.0479,91.3461,91.0405,91.0628,78325.0
2018-11-29 10:40:00,122.18,122.18,121.69,121.69,55846.0,91.0777,91.0777,90.7125,90.7125,55846.0
2018-11-29 10:50:00,121.68,122.09,121.54,122.02,64919.0,90.705,91.0106,90.6006,90.9585,64919.0
2018-11-29 11:00:00,122.03,122.37,122.01,122.33,67691.0,90.9659,91.2194,90.951,91.1895,67691.0
2018-11-29 11:10:00,122.33,122.44,122.03,122.1,62012.0,91.1895,91.2715,90.9659,91.0181,62012.0
2018-11-29 11:20:00,122.13,122.5,122.09,122.5,50717.0,91.0405,91.3163,91.0106,91.3163,50717.0
2018-11-29 11:30:00,122.5,122.51,122.17,122.28,63227.0,91.3163,91.3237,91.0703,91.1523,63227.0
2018-11-29 11:40:00,122.31,122.38,122.13,122.16,71951.0,91.1746,91.2268,91.0405,91.0628,71951.0
2018-11-29 11:50:00,122.18,122.28,122.06,122.18,65644.0,91.0777,91.1523,90.9883,91.0777,65644.0
2018-11-29 12:00:00,122.15,122.21,121.77,121.89,86167.0,91.0554,91.1001,90.7721,90.8615,86167.0
2018-11-29 12:10:00,121.92,122.1,121.87,122.04,52782.0,90.8839,91.0181,90.8466,90.9734,52782.0
2018-11-29 12:20:00,122.02,122.02,121.86,121.87,35514.0,90.9585,90.9585,90.8392,90.8466,35514.0
2018-11-29 12:30:00,121.87,122.33,121.87,122.33,55157.0,90.8466,91.1895,90.8466,91.1895,55157.0
2018-11-29 12:40:00,122.35,122.42,122.11,122.14,57143.0,91.2044,91.2566,91.0255,91.0479,57143.0
2018-11-29 12:50:00,122.15,122.21,121.98,122.09,51118.0,91.0554,91.1001,90.9286,91.0106,51118.0
2018-11-29 13:00:00,122.09,122.14,121.97,121.97,53167.0,91.0106,91.0479,90.9212,90.9212,53167.0
2018-11-29 13:10:00,121.96,122.2,121.92,122.2,54254.0,90.9137,91.0926,90.8839,91.0926,54254.0
2018-11-29 13:20:00,122.21,122.36,122.18,122.31,73829.0,91.1001,91.2119,91.0777,91.1746,73829.0
2018-11-29 13:30:00,122.32,122.69,122.31,122.66,74743.0,91.1821,91.4579,91.1746,91.4355,74743.0
2018-11-29 13:40:00,122.67,122.81,122.6,122.8,84003.0,91.443,91.5474,91.3908,91.5399,84003.0
2018-11-29 13:50:00,122.81,122.85,122.41,122.43,86986.0,91.5474,91.5772,91.2492,91.2641,86986.0
2018-11-29 14:00:00,122.43,122.59,122.25,122.25,133571.0,91.2641,91.3834,91.1299,91.1299,133571.0
2018-11-29 14:10:00,122.26,122.78,122.11,122.73,129495.0,91.1374,91.525,91.0255,91.4877,129495.0
2018-11-29 14:20:00,122.73,122.81,122.58,122.6,104726.0,91.4877,91.5474,91.3759,91.3908,104726.0
2018-11-29 14:30:00,122.6,122.81,122.4,122.4,112070.0,91.3908,91.5474,91.2417,91.2417,112070.0
2018-11-29 14:40:00,122.4,122.57,122.26,122.57,141018.0,91.2417,91.3684,91.1374,91.3684,141018.0
2018-11-29 14:50:00,122.56,122.72,122.5,122.7,133667.0,91.361,91.4803,91.3163,91.4654,133667.0
2018-11-29 15:00:00,122.69,122.84,122.6,122.64,114531.0,91.4579,91.5697,91.3908,91.4206,114531.0
2018-11-29 15:10:00,122.64,122.73,122.49,122.5,146125.0,91.4206,91.4877,91.3088,91.3163,146125.0
2018-11-29 15:20:00,122.48,122.55,122.4,122.5,154967.0,91.3014,91.3535,91.2417,91.3163,154967.0
2018-11-29 15:30:00,122.48,122.48,122.08,122.1,172461.0,91.3014,91.3014,91.0032,91.0181,172461.0
2018-11-29 15:40:00,122.1,122.16,121.84,121.84,238647.0,91.0181,91.0628,90.8243,90.8243,238647.0
2018-11-29 15:50:00,121.83,121.87,121.4,121.47,553800.0,90.8168,90.8466,90.4963,90.5485,553800.0
2018-11-30 09:30:00,121.66,121.79,121.48,121.78,164096.0,90.6901,90.787,90.5559,90.7795,164096.0
2018-11-30 09:40:00,121.77,122.08,121.6,121.65,111609.0,90.7721,91.0032,90.6454,90.6826,111609.0
2018-11-30 09:50:00,121.67,122.64,121.62,122.55,118328.0,90.6976,91.4206,90.6603,91.3535,118328.0
2018-11-30 10:00:00,122.56,122.89,122.44,122.85,110154.0,91.361,91.607,91.2715,91.5772,110154.0
2018-11-30 10:10:00,122.86,123.14,122.77,122.82,99256.0,91.5846,91.7933,91.5175,91.5548,99256.0
2018-11-30 10:20:00,122.81,123.32,122.81,123.3,82362.0,91.5474,91.9275,91.5474,91.9126,82362.0
2018-11-30 10:30:00,123.31,123.73,123.28,123.66,129644.0,91.9201,92.2332,91.8977,92.181,129644.0
2018-11-30 10:40:00,123.67,123.99,123.6,123.65,148706.0,92.1884,92.427,92.1362,92.1735,148706.0
2018-11-30 10:50:00,123.63,124.05,123.54,123.89,146093.0,92.1586,92.4717,92.0915,92.3524,146093.0
2018-11-30 11:00:00,123.87,123.97,123.66,123.8,98798.0,92.3375,92.4121,92.181,92.2853,98798.0
2018-11-30 11:10:00,123.79,123.9,123.63,123.9,79706.0,92.2779,92.3599,92.1586,92.3599,79706.0
2018-11-30 11:20:00,123.89,124.04,123.46,123.62,98865.0,92.3524,92.4642,92.0319,92.1512,98865.0
2018-11-30 11:30:00,123.62,123.8,123.54,123.78,80702.0,92.1512,92.2853,92.0915,92.2704,80702.0
2018-11-30 11:40:00,123.78,124.04,123.78,124.0,72248.0,92.2704,92.4642,92.2704,92.4344,72248.0
2018-11-30 11:50:00,124.02,124.14,123.9,123.9,71878.0,92.4493,92.5388,92.3599,92.3599,71878.0
2018-11-30 12:00:00,123.89,124.2,123.83,124.19,83092.0,92.3524,92.5835,92.3077,92.5761,83092.0
2018-11-30 12:10:00,124.19,124.23,124.0,124.08,88789.0,92.5761,92.6059,92.4344,92.4941,88789.0
2018-11-30 12:20:00,124.07,124.19,123.75,123.84,89031.0,92.4866,92.5761,92.2481,92.3152,89031.0
2018-11-30 12:30:00,123.83,124.08,123.82,124.02,91562.0,92.3077,92.4941,92.3002,92.4493,91562.0
2018-11-30 12:40:00,124.02,124.03,123.83,124.01,59084.0,92.4493,92.4568,92.3077,92.4419,59084.0
2018-11-30 12:50:00,124.01,124.03,123.74,123.75,76020.0,92.4419,92.4568,92.2406,92.2481,76020.0
2018-11-30 13:00:00,123.74,123.84,123.64,123.66,59288.0,92.2406,92.3152,92.1661,92.181,59288.0
2018-11-30 13:10:00,123.65,123.89,123.62,123.88,58354.0,92.1735,92.3524,92.1512,92.345,58354.0
2018-11-30 13:20:00,123.88,124.0,123.88,123.97,51357.0,92.345,92.4344,92.345,92.4121,51357.0
2018-11-30 13:30:00,123.96,124.15,123.9,124.08,83266.0,92.4046,92.5462,92.3599,92.4941,83266.0
2018-11-30 13:40:00,124.06,124.29,124.05,124.21,64249.0,92.4791,92.6506,92.4717,92.591,64249.0
2018-11-30 13:50:00,124.22,124.3,124.01,124.17,75056.0,92.5984,92.6581,92.4419,92.5611,75056.0
2018-11-30 14:00:00,124.14,124.22,124.07,124.09,55642.0,92.5388,92.5984,92.4866,92.5015,55642.0
2018-11-30 14:10:00,124.09,124.21,124.04,124.07,61992.0,92.5015,92.591,92.4642,92.4866,61992.0
2018-11-30 14:20:00,124.05,124.22,124.03,124.19,90634.0,92.4717,92.5984,92.4568,92.5761,90634.0
2018-11-30 14:30:00,124.2,124.43,124.19,124.38,85129.0,92.5835,92.755,92.5761,92.7177,85129.0
2018-11-30 14:40:00,124.38,124.58,124.27,124.32,79572.0,92.7177,92.8668,92.6357,92.673,79572.0
2018-11-30 14:50:00,124.33,124.39,124.21,124.25,94219.0,92.6804,92.7251,92.591,92.6208,94219.0
2018-11-30 15:00:00,124.26,124.51,124.25,124.5,85965.0,92.6282,92.8146,92.6208,92.8071,85965.0
2018-11-30 15:10:00,124.51,124.51,124.33,124.44,86374.0,92.8146,92.8146,92.6804,92.7624,86374.0
2018-11-30 15:20:00,124.43,124.69,124.43,124.5,119148.0,92.755,92.9488,92.755,92.8071,119148.0
2018-11-30 15:30:00,124.51,124.59,124.17,124.22,238117.0,92.8146,92.8742,92.5611,92.5984,238117.0
2018-11-30 15:40:00,124.22,124.24,123.85,123.9,235151.0,92.5984,92.6133,92.3226,92.3599,235151.0
2018-11-30 15:50:00,123.91,124.35,123.8,124.25,481450.0,92.3673,92.6953,92.2853,92.6208,481450.0
2018-12-03 09:30:00,125.67,126.04,125.16,125.42,449358.0,93.6793,93.9551,93.2991,93.4929,449358.0
2018-12-03 09:40:00,125.43,126.59,125.38,125.68,242970.0,93.5004,94.3651,93.4631,93.6868,242970.0
2018-12-03 09:50:00,125.7,125.87,125.46,125.87,149081.0,93.7017,93.8284,93.5228,93.8284,149081.0
2018-12-03 10:00:00,125.91,126.08,125.57,125.57,162231.0,93.8582,93.9849,93.6048,93.6048,162231.0
2018-12-03 10:10:00,125.57,125.58,125.11,125.37,163156.0,93.6048,93.6122,93.2619,93.4557,163156.0
2018-12-03 10:20:00,125.38,125.65,125.32,125.59,148148.0,93.4631,93.6644,93.4184,93.6197,148148.0
2018-12-03 10:30:00,125.59,125.62,124.99,125.0,132893.0,93.6197,93.642,93.1724,93.1799,132893.0
2018-12-03 10:40:00,124.99,125.07,124.67,124.71,117246.0,93.1724,93.232,92.9339,92.9637,117246.0
2018-12-03 10:50:00,124.7,124.84,124.54,124.71,125168.0,92.9562,93.0606,92.837,92.9637,125168.0
2018-12-03 11:00:00,124.75,125.03,124.42,125.03,138004.0,92.9935,93.2022,92.7475,93.2022,138004.0
2018-12-03 11:10:00,125.03,125.17,124.81,124.94,99885.0,93.2022,93.3066,93.0382,93.1351,99885.0
2018-12-03 11:20:00,124.94,125.15,124.82,125.15,124600.0,93.1351,93.2917,93.0457,93.2917,124600.0
2018-12-03 11:30:00,125.17,125.41,125.05,125.15,126833.0,93.3066,93.4855,93.2171,93.2917,126833.0
2018-12-03 11:40:00,125.16,125.17,124.76,124.88,77061.0,93.2991,93.3066,93.001,93.0904,77061.0
2018-12-03 11:50:00,124.86,124.94,124.36,124.53,94539.0,93.0755,93.1351,92.7028,92.8295,94539.0
2018-12-03 12:00:00,124.52,124.61,124.4,124.55,71461.0,92.8221,92.8891,92.7326,92.8444,71461.0
2018-12-03 12:10:00,124.54,124.75,124.45,124.45,82698.0,92.837,92.9935,92.7699,92.7699,82698.0
2018-12-03 12:20:00,124.45,124.89,124.44,124.86,58494.0,92.7699,93.0979,92.7624,93.0755,58494.0
2018-12-03 12:30:00,124.89,125.14,124.88,124.99,75293.0,93.0979,93.2842,93.0904,93.1724,75293.0
2018-12-03 12:40:00,125.0,125.0,124.8,124.82,50775.0,93.1799,93.1799,93.0308,93.0457,50775.0
2018-12-03 12:50:00,124.82,124.9,124.76,124.85,60391.0,93.0457,93.1053,93.001,93.068,60391.0
2018-12-03 13:00:00,124.84,124.96,124.78,124.82,72276.0,93.0606,93.15,93.0159,93.0457,72276.0
2018-12-03 13:10:00,124.82,125.03,124.82,124.92,87184.0,93.0457,93.2022,93.0457,93.1202,87184.0
2018-12-03 13:20:00,124.92,125.04,124.91,124.99,43805.0,93.1202,93.2097,93.1128,93.1724,43805.0
2018-12-03 13:30:00,124.97,124.98,124.78,124.83,65132.0,93.1575,93.165,93.0159,93.0531,65132.0
2018-12-03 13:40:00,124.82,125.14,124.8,124.9,62277.0,93.0457,93.2842,93.0308,93.1053,62277.0
2018-12-03 13:50:00,124.9,125.08,124.9,125.08,56126.0,93.1053,93.2395,93.1053,93.2395,56126.0
2018-12-03 14:00:00,125.07,125.17,124.77,124.84,73341.0,93.232,93.3066,93.0084,93.0606,73341.0
2018-12-03 14:10:00,124.85,125.1,124.8,124.95,97352.0,93.068,93.2544,93.0308,93.1426,97352.0
2018-12-03 14:20:00,124.95,125.16,124.94,125.09,87794.0,93.1426,93.2991,93.1351,93.247,87794.0
2018-12-03 14:30:00,125.08,125.22,125.02,125.13,57383.0,93.2395,93.3439,93.1948,93.2768,57383.0
2018-12-03 14:40:00,125.14,125.21,125.04,125.12,100853.0,93.2842,93.3364,93.2097,93.2693,100853.0
2018-12-03 14:50:00,125.14,125.22,124.97,125.15,80523.0,93.2842,93.3439,93.1575,93.2917,80523.0
2018-12-03 15:00:00,125.16,125.34,124.96,125.23,104155.0,93.2991,93.4333,93.15,93.3513,104155.0
2018-12-03 15:10:00,125.24,125.42,125.22,125.27,93083.0,93.3588,93.4929,93.3439,93.3811,93083.0
2018-12-03 15:20:00,125.28,125.35,125.01,125.12,100218.0,93.3886,93.4408,93.1873,93.2693,100218.0
2018-12-03 15:30:00,125.13,125.21,124.99,125.08,133535.0,93.2768,93.3364,93.1724,93.2395,133535.0
2018-12-03 15:40:00,125.08,125.19,124.96,125.06,161974.0,93.2395,93.3215,93.15,93.2246,161974.0
2018-12-03 15:50:00,125.05,125.35,124.89,125.31,281858.0,93.2171,93.4408,93.0979,93.4109,281858.0
2018-12-04 09:30:00,124.49,124.96,124.36,124.58,233788.0,92.7997,93.15,92.7028,92.8668,233788.0
2018-12-04 09:40:00,124.58,124.58,123.82,123.94,112923.0,92.8668,92.8668,92.3002,92.3897,112923.0
2018-12-04 09:50:00,123.94,124.33,123.91,124.23,87576.0,92.3897,92.6804,92.3673,92.6059,87576.0
2018-12-04 10:00:00,124.2,124.3,123.83,124.25,98596.0,92.5835,92.6581,92.3077,92.6208,98596.0
2018-12-04 10:10:00,124.26,124.46,124.26,124.34,102822.0,92.6282,92.7773,92.6282,92.6879,102822.0
2018-12-04 10:20:00,124.34,124.5,124.31,124.44,53026.0,92.6879,92.8071,92.6655,92.7624,53026.0
2018-12-04 10:30:00,124.43,124.47,124.14,124.15,87870.0,92.755,92.7848,92.5388,92.5462,87870.0
2018-12-04 10:40:00,124.13,124.32,124.02,124.24,81667.0,92.5313,92.673,92.4493,92.6133,81667.0
2018-12-04 10:50:00,124.22,124.28,123.9,123.9,67739.0,92.5984,92.6431,92.3599,92.3599,67739.0
2018-12-04 11:00:00,123.89,124.09,123.62,124.02,67124.0,92.3524,92.5015,92.1512,92.4493,67124.0
2018-12-04 11:10:00,124.02,124.15,123.89,124.12,95221.0,92.4493,92.5462,92.3524,92.5239,95221.0
2018-12-04 11:20:00,124.1,124.31,124.05,124.29,76052.0,92.509,92.6655,92.4717,92.6506,76052.0
2018-12-04 11:30:00,124.28,124.29,124.12,124.19,47527.0,92.6431,92.6506,92.5239,92.5761,47527.0
2018-12-04 11:40:00,124.21,124.28,123.75,123.85,96556.0,92.591,92.6431,92.2481,92.3226,96556.0
2018-12-04 11:50:00,123.86,123.91,123.58,123.68,61662.0,92.3301,92.3673,92.1213,92.1959,61662.0
2018-12-04 12:00:00,123.68,123.69,122.71,122.88,133385.0,92.1959,92.2033,91.4728,91.5995,133385.0
2018-12-04 12:10:00,122.86,123.12,122.6,123.07,99688.0,91.5846,91.7784,91.3908,91.7412,99688.0
2018-12-04 12:20:00,123.04,123.04,122.46,122.46,61427.0,91.7188,91.7188,91.2864,91.2864,61427.0
2018-12-04 12:30:00,122.43,122.7,122.02,122.52,91135.0,91.2641,91.4654,90.9585,91.3312,91135.0
2018-12-04 12:40:00,122.54,122.67,122.39,122.41,57624.0,91.3461,91.443,91.2343,91.2492,57624.0
2018-12-04 12:50:00,122.42,122.44,122.12,122.19,91709.0,91.2566,91.2715,91.033,91.0852,91709.0
2018-12-04 13:00:00,122.18,122.28,121.83,121.83,151090.0,91.0777,91.1523,90.8168,90.8168,151090.0
2018-12-04 13:10:00,121.83,122.28,121.68,122.14,84905.0,90.8168,91.1523,90.705,91.0479,84905.0
2018-12-04 13:20:00,122.13,122.21,121.47,121.83,99090.0,91.0405,91.1001,90.5485,90.8168,99090.0
2018-12-04 13:30:00,121.82,121.95,121.41,121.47,95334.0,90.8094,90.9063,90.5037,90.5485,95334.0
2018-12-04 13:40:00,121.47,122.06,121.33,121.99,101420.0,90.5485,90.9883,90.4441,90.9361,101420.0
2018-12-04 13:50:00,121.98,122.12,121.81,122.07,86977.0,90.9286,91.033,90.8019,90.9957,86977.0
2018-12-04 14:00:00,122.06,122.24,121.85,122.23,76602.0,90.9883,91.1225,90.8317,91.115,76602.0
2018-12-04 14:10:00,122.23,122.37,122.15,122.32,64099.0,91.115,91.2194,91.0554,91.1821,64099.0
2018-12-04 14:20:00,122.33,122.39,121.97,122.12,74201.0,91.1895,91.2343,90.9212,91.033,74201.0
2018-12-04 14:30:00,122.12,122.46,122.12,122.35,79621.0,91.033,91.2864,91.033,91.2044,79621.0
2018-12-04 14:40:00,122.33,122.63,122.28,122.53,76308.0,91.1895,91.4132,91.1523,91.3386,76308.0
2018-12-04 14:50:00,122.54,122.59,122.25,122.26,63610.0,91.3461,91.3834,91.1299,91.1374,63610.0
2018-12-04 15:00:00,122.25,122.26,121.95,122.09,86847.0,91.1299,91.1374,90.9063,91.0106,86847.0
2018-12-04 15:10:00,122.05,122.18,121.76,121.92,92527.0,90.9808,91.0777,90.7646,90.8839,92527.0
2018-12-04 15:20:00,121.94,122.07,121.55,121.64,122565.0,90.8988,90.9957,90.6081,90.6752,122565.0
2018-12-04 15:30:00,121.63,121.96,121.52,121.58,161808.0,90.6677,90.9137,90.5857,90.6305,161808.0
2018-12-04 15:40:00,121.58,121.77,121.45,121.72,205446.0,90.6305,90.7721,90.5336,90.7348,205446.0
2018-12-04 15:50:00,121.72,121.83,121.46,121.7,407298.0,90.7348,90.8168,90.541,90.7199,407298.0
2018-12-06 09:30:00,119.72,120.66,119.3,120.52,309894.0,89.2439,89.9447,88.9309,89.8403,309894.0
2018-12-06 09:40:00,120.52,120.53,120.0,120.13,146204.0,89.8403,89.8478,89.4527,89.5496,146204.0
2018-12-06 09:50:00,120.13,120.68,120.09,120.68,125867.0,89.5496,89.9596,89.5198,89.9596,125867.0
2018-12-06 10:00:00,120.68,121.06,120.5,121.06,201938.0,89.9596,90.2428,89.8254,90.2428,201938.0
2018-12-06 10:10:00,121.06,121.59,121.0,121.47,233640.0,90.2428,90.6379,90.1981,90.5485,233640.0
2018-12-06 10:20:00,121.48,121.95,121.41,121.85,179793.0,90.5559,90.9063,90.5037,90.8317,179793.0
2018-12-06 10:30:00,121.86,121.98,121.53,121.98,191673.0,90.8392,90.9286,90.5932,90.9286,191673.0
2018-12-06 10:40:00,121.99,122.16,121.52,121.59,118340.0,90.9361,91.0628,90.5857,90.6379,118340.0
2018-12-06 10:50:00,121.6,122.2,121.57,121.59,155579.0,90.6454,91.0926,90.623,90.6379,155579.0
2018-12-06 11:00:00,121.58,121.69,121.09,121.11,87467.0,90.6305,90.7125,90.2652,90.2801,87467.0
2018-12-06 11:10:00,121.12,121.17,120.83,121.07,119979.0,90.2876,90.3248,90.0714,90.2503,119979.0
2018-12-06 11:20:00,121.08,121.08,120.31,120.45,95390.0,90.2577,90.2577,89.6838,89.7881,95390.0
2018-12-06 11:30:00,120.44,121.0,120.36,120.86,114947.0,89.7807,90.1981,89.721,90.0937,114947.0
2018-12-06 11:40:00,120.84,121.25,120.77,121.16,81549.0,90.0788,90.3845,90.0267,90.3174,81549.0
2018-12-06 11:50:00,121.2,121.52,121.08,121.38,79524.0,90.3472,90.5857,90.2577,90.4814,79524.0
2018-12-06 12:00:00,121.4,121.63,121.16,121.46,96859.0,90.4963,90.6677,90.3174,90.541,96859.0
2018-12-06 12:10:00,121.49,122.0,121.48,121.68,71412.0,90.5634,90.9435,90.5559,90.705,71412.0
2018-12-06 12:20:00,121.67,122.21,121.54,122.17,75436.0,90.6976,91.1001,90.6006,91.0703,75436.0
2018-12-06 12:30:00,122.14,122.25,121.85,121.88,76314.0,91.0479,91.1299,90.8317,90.8541,76314.0
2018-12-06 12:40:00,121.9,122.19,121.86,122.06,52716.0,90.869,91.0852,90.8392,90.9883,52716.0
2018-12-06 12:50:00,122.05,122.22,121.91,121.95,47999.0,90.9808,91.1075,90.8765,90.9063,47999.0
2018-12-06 13:00:00,121.95,121.95,121.55,121.57,67167.0,90.9063,90.9063,90.6081,90.623,67167.0
2018-12-06 13:10:00,121.56,121.67,121.44,121.46,49124.0,90.6156,90.6976,90.5261,90.541,49124.0
2018-12-06 13:20:00,121.46,121.71,121.32,121.44,97495.0,90.541,90.7274,90.4366,90.5261,97495.0
2018-12-06 13:30:00,121.43,121.48,121.19,121.4,53233.0,90.5186,90.5559,90.3397,90.4963,53233.0
2018-12-06 13:40:00,121.4,121.8,121.39,121.77,59170.0,90.4963,90.7945,90.4888,90.7721,59170.0
2018-12-06 13:50:00,121.83,122.23,121.8,122.2,92105.0,90.8168,91.115,90.7945,91.0926,92105.0
2018-12-06 14:00:00,122.22,122.42,122.06,122.17,67913.0,91.1075,91.2566,90.9883,91.0703,67913.0
2018-12-06 14:10:00,122.16,122.16,121.54,121.59,89070.0,91.0628,91.0628,90.6006,90.6379,89070.0
2018-12-06 14:20:00,121.62,121.94,121.42,121.94,81295.0,90.6603,90.8988,90.5112,90.8988,81295.0
2018-12-06 14:30:00,121.94,121.94,121.64,121.81,71536.0,90.8988,90.8988,90.6752,90.8019,71536.0
2018-12-06 14:40:00,121.81,122.07,121.45,121.61,75915.0,90.8019,90.9957,90.5336,90.6528,75915.0
2018-12-06 14:50:00,121.62,122.4,121.62,122.28,102526.0,90.6603,91.2417,90.6603,91.1523,102526.0
2018-12-06 15:00:00,122.29,122.59,122.09,122.28,121198.0,91.1597,91.3834,91.0106,91.1523,121198.0
2018-12-06 15:10:00,122.3,122.54,122.13,122.5,147162.0,91.1672,91.3461,91.0405,91.3163,147162.0
2018-12-06 15:20:00,122.49,122.75,122.29,122.69,170604.0,91.3088,91.5026,91.1597,91.4579,170604.0
2018-12-06 15:30:00,122.69,123.24,122.61,123.08,200804.0,91.4579,91.8679,91.3983,91.7486,200804.0
2018-12-06 15:40:00,123.08,123.51,122.81,123.45,217426.0,91.7486,92.0692,91.5474,92.0244,217426.0
2018-12-06 15:50:00,123.43,123.9,123.32,123.9,562458.0,92.0095,92.3599,91.9275,92.3599,562458.0
2018-12-07 09:30:00,123.9,124.05,123.21,123.53,261393.0,92.3599,92.4717,91.8455,92.0841,261393.0
2018-12-07 09:40:00,123.55,123.8,123.13,123.64,186259.0,92.099,92.2853,91.7859,92.1661,186259.0
2018-12-07 09:50:00,123.66,123.7,122.83,123.0,181471.0,92.181,92.2108,91.5623,91.689,181471.0
2018-12-07 10:00:00,123.01,123.3,122.63,122.65,139591.0,91.6964,91.9126,91.4132,91.4281,139591.0
2018-12-07 10:10:00,122.64,122.64,121.36,121.36,206517.0,91.4206,91.4206,90.4665,90.4665,206517.0
2018-12-07 10:20:00,121.36,121.63,120.64,120.73,233531.0,90.4665,90.6677,89.9297,89.9968,233531.0
2018-12-07 10:30:00,120.75,121.19,120.04,120.37,281991.0,90.0117,90.3397,89.4825,89.7285,281991.0
2018-12-07 10:40:00,120.38,120.78,120.05,120.48,181737.0,89.7359,90.0341,89.4899,89.8105,181737.0
2018-12-07 10:50:00,120.48,120.7,120.26,120.45,124857.0,89.8105,89.9745,89.6465,89.7881,124857.0
2018-12-07 11:00:00,120.44,120.44,119.74,119.94,145961.0,89.7807,89.7807,89.2589,89.4079,145961.0
2018-12-07 11:10:00,119.98,120.15,119.47,119.48,125255.0,89.4378,89.5645,89.0576,89.065,125255.0
2018-12-07 11:20:00,119.45,119.74,119.21,119.71,149573.0,89.0427,89.2589,88.8638,89.2365,149573.0
2018-12-07 11:30:00,119.71,120.1,119.52,119.94,170424.0,89.2365,89.5272,89.0949,89.4079,170424.0
2018-12-07 11:40:00,119.94,120.41,119.8,120.33,87819.0,89.4079,89.7583,89.3036,89.6987,87819.0
2018-12-07 11:50:00,120.33,120.35,119.71,119.72,76542.0,89.6987,89.7136,89.2365,89.2439,76542.0
2018-12-07 12:00:00,119.7,120.24,119.63,120.09,104587.0,89.229,89.6316,89.1769,89.5198,104587.0
2018-12-07 12:10:00,120.07,120.53,120.01,120.14,81137.0,89.5048,89.8478,89.4601,89.557,81137.0
2018-12-07 12:20:00,120.14,120.6,120.12,120.29,55545.0,89.557,89.8999,89.5421,89.6688,55545.0
2018-12-07 12:30:00,120.28,120.29,119.92,120.1,62674.0,89.6614,89.6688,89.393,89.5272,62674.0
2018-12-07 12:40:00,120.11,120.13,119.81,119.89,62889.0,89.5347,89.5496,89.311,89.3707,62889.0
2018-12-07 12:50:00,119.9,120.77,119.89,120.64,73558.0,89.3781,90.0267,89.3707,89.9297,73558.0
2018-12-07 13:00:00,120.56,120.85,120.4,120.41,57004.0,89.8701,90.0863,89.7508,89.7583,57004.0
2018-12-07 13:10:00,120.39,120.47,119.98,120.01,63376.0,89.7434,89.803,89.4378,89.4601,63376.0
2018-12-07 13:20:00,120.0,120.33,119.99,120.25,74878.0,89.4527,89.6987,89.4452,89.639,74878.0
2018-12-07 13:30:00,120.23,120.28,119.75,119.91,92291.0,89.6241,89.6614,89.2663,89.3856,92291.0
2018-12-07 13:40:00,119.9,120.14,119.77,119.79,73297.0,89.3781,89.557,89.2812,89.2961,73297.0
2018-12-07 13:50:00,119.77,119.82,119.54,119.64,70357.0,89.2812,89.3185,89.1098,89.1843,70357.0
2018-12-07 14:00:00,119.63,119.63,119.25,119.31,111429.0,89.1769,89.1769,88.8936,88.9383,111429.0
2018-12-07 14:10:00,119.33,119.7,119.15,119.69,96188.0,88.9532,89.229,88.819,89.2216,96188.0
2018-12-07 14:20:00,119.7,119.87,119.45,119.72,68873.0,89.229,89.3558,89.0427,89.2439,68873.0
2018-12-07 14:30:00,119.73,119.8,119.29,119.38,123000.0,89.2514,89.3036,88.9234,88.9905,123000.0
2018-12-07 14:40:00,119.37,119.5,119.1,119.37,98235.0,88.983,89.0799,88.7818,88.983,98235.0
2018-12-07 14:50:00,119.38,119.62,118.95,119.04,125170.0,88.9905,89.1694,88.67,88.737,125170.0
2018-12-07 15:00:00,119.05,119.38,118.88,119.38,101391.0,88.7445,88.9905,88.6178,88.9905,101391.0
2018-12-07 15:10:00,119.38,119.48,118.98,119.09,116890.0,88.9905,89.065,88.6923,88.7743,116890.0
2018-12-07 15:20:00,119.1,119.44,118.87,119.3,173153.0,88.7818,89.0352,88.6103,88.9309,173153.0
2018-12-07 15:30:00,119.3,120.03,119.17,119.61,213954.0,88.9309,89.475,88.834,89.1619,213954.0
2018-12-07 15:40:00,119.58,119.73,119.17,119.17,250397.0,89.1396,89.2514,88.834,88.834,250397.0
2018-12-07 15:50:00,119.19,119.66,119.18,119.35,386306.0,88.8489,89.1992,88.8414,88.9681,386306.0
2018-12-10 09:30:00,119.74,120.97,119.68,120.56,305751.0,89.2589,90.1757,89.2141,89.8701,305751.0
2018-12-10 09:40:00,120.55,120.75,119.92,119.96,128778.0,89.8627,90.0117,89.393,89.4229,128778.0
2018-12-10 09:50:00,119.96,120.03,119.4,119.74,169926.0,89.4229,89.475,89.0054,89.2589,169926.0
2018-12-10 10:00:00,119.73,120.2,119.62,119.66,114878.0,89.2514,89.6018,89.1694,89.1992,114878.0
2018-12-10 10:10:00,119.64,120.08,119.51,120.06,114101.0,89.1843,89.5123,89.0874,89.4974,114101.0
2018-12-10 10:20:00,120.06,120.24,119.74,119.94,86582.0,89.4974,89.6316,89.2589,89.4079,86582.0
2018-12-10 10:30:00,119.93,120.15,119.59,119.65,184776.0,89.4005,89.5645,89.147,89.1918,184776.0
2018-12-10 10:40:00,119.63,120.0,119.41,119.86,100776.0,89.1769,89.4527,89.0129,89.3483,100776.0
2018-12-10 10:50:00,119.87,119.87,119.1,119.26,110788.0,89.3558,89.3558,88.7818,88.901,110788.0
2018-12-10 11:00:00,119.28,119.31,118.52,119.07,135800.0,88.916,88.9383,88.3494,88.7594,135800.0
2018-12-10 11:10:00,119.03,119.43,118.95,119.32,78123.0,88.7296,89.0278,88.67,88.9458,78123.0
2018-12-10 11:20:00,119.27,119.44,119.02,119.28,92801.0,88.9085,89.0352,88.7221,88.916,92801.0
2018-12-10 11:30:00,119.28,119.89,119.09,119.87,93532.0,88.916,89.3707,88.7743,89.3558,93532.0
2018-12-10 11:40:00,119.84,119.9,119.55,119.81,80966.0,89.3334,89.3781,89.1172,89.311,80966.0
2018-12-10 11:50:00,119.86,119.89,119.23,119.4,207821.0,89.3483,89.3707,88.8787,89.0054,207821.0
2018-12-10 12:00:00,119.39,119.42,118.9,119.19,199174.0,88.998,89.0203,88.6327,88.8489,199174.0
2018-12-10 12:10:00,119.17,119.52,119.02,119.04,86773.0,88.834,89.0949,88.7221,88.737,86773.0
2018-12-10 12:20:00,119.04,119.25,118.88,118.96,82438.0,88.737,88.8936,88.6178,88.6774,82438.0
2018-12-10 12:30:00,118.96,119.75,118.92,119.74,118119.0,88.6774,89.2663,88.6476,89.2589,118119.0
2018-12-10 12:40:00,119.74,120.35,119.67,120.34,101322.0,89.2589,89.7136,89.2067,89.7061,101322.0
2018-12-10 12:50:00,120.34,120.64,120.29,120.36,85914.0,89.7061,89.9297,89.6688,89.721,85914.0
2018-12-10 13:00:00,120.36,120.47,120.07,120.13,62536.0,89.721,89.803,89.5048,89.5496,62536.0
2018-12-10 13:10:00,120.12,120.55,120.07,120.32,64324.0,89.5421,89.8627,89.5048,89.6912,64324.0
2018-12-10 13:20:00,120.3,120.37,119.9,120.06,57548.0,89.6763,89.7285,89.3781,89.4974,57548.0
2018-12-10 13:30:00,120.06,120.58,119.99,120.4,59982.0,89.4974,89.885,89.4452,89.7508,59982.0
2018-12-10 13:40:00,120.4,120.54,120.34,120.46,58449.0,89.7508,89.8552,89.7061,89.7956,58449.0
2018-12-10 13:50:00,120.46,120.7,120.46,120.54,57315.0,89.7956,89.9745,89.7956,89.8552,57315.0
2018-12-10 14:00:00,120.57,120.9,120.44,120.79,84751.0,89.8776,90.1236,89.7807,90.0416,84751.0
2018-12-10 14:10:00,120.78,120.81,120.49,120.6,112587.0,90.0341,90.0565,89.8179,89.8999,112587.0
2018-12-10 14:20:00,120.62,120.98,120.52,120.88,85205.0,89.9148,90.1832,89.8403,90.1087,85205.0
2018-12-10 14:30:00,120.95,121.42,120.89,121.15,122252.0,90.1608,90.5112,90.1161,90.3099,122252.0
2018-12-10 14:40:00,121.17,121.28,121.08,121.25,69924.0,90.3248,90.4068,90.2577,90.3845,69924.0
2018-12-10 14:50:00,121.26,121.45,120.86,120.98,135638.0,90.3919,90.5336,90.0937,90.1832,135638.0
2018-12-10 15:00:00,120.97,121.09,120.85,121.02,79806.0,90.1757,90.2652,90.0863,90.213,79806.0
2018-12-10 15:10:00,121.03,121.06,120.78,120.85,74404.0,90.2205,90.2428,90.0341,90.0863,74404.0
2018-12-10 15:20:00,120.86,121.19,120.85,121.15,80143.0,90.0937,90.3397,90.0863,90.3099,80143.0
2018-12-10 15:30:00,121.19,121.69,121.19,121.58,141648.0,90.3397,90.7125,90.3397,90.6305,141648.0
2018-12-10 15:40:00,121.57,121.64,121.21,121.25,156401.0,90.623,90.6752,90.3546,90.3845,156401.0
2018-12-10 15:50:00,121.25,121.39,121.13,121.13,265423.0,90.3845,90.4888,90.295,90.295,265423.0
2018-12-11 09:30:00,123.25,123.74,122.67,122.96,245113.0,91.8753,92.2406,91.443,91.6592,245113.0
2018-12-11 09:40:00,122.91,123.55,122.89,123.35,116389.0,91.6219,92.099,91.607,91.9499,116389.0
2018-12-11 09:50:00,123.34,123.64,123.12,123.26,86074.0,91.9424,92.1661,91.7784,91.8828,86074.0
2018-12-11 10:00:00,123.23,123.81,123.17,123.33,170602.0,91.8604,92.2928,91.8157,91.935,170602.0
2018-12-11 10:10:00,123.32,123.32,122.64,122.88,87187.0,91.9275,91.9275,91.4206,91.5995,87187.0
2018-12-11 10:20:00,122.87,123.28,122.85,123.26,70170.0,91.5921,91.8977,91.5772,91.8828,70170.0
2018-12-11 10:30:00,123.27,123.38,122.9,123.27,92319.0,91.8903,91.9723,91.6144,91.8903,92319.0
2018-12-11 10:40:00,123.31,123.32,122.55,122.72,96942.0,91.9201,91.9275,91.3535,91.4803,96942.0
2018-12-11 10:50:00,122.72,122.96,122.48,122.94,75434.0,91.4803,91.6592,91.3014,91.6443,75434.0
2018-12-11 11:00:00,122.96,122.96,122.51,122.77,68936.0,91.6592,91.6592,91.3237,91.5175,68936.0
2018-12-11 11:10:00,122.81,122.83,122.32,122.71,71563.0,91.5474,91.5623,91.1821,91.4728,71563.0
2018-12-11 11:20:00,122.72,122.92,122.44,122.68,66946.0,91.4803,91.6293,91.2715,91.4504,66946.0
2018-12-11 11:30:00,122.66,122.72,122.35,122.6,55344.0,91.4355,91.4803,91.2044,91.3908,55344.0
2018-12-11 11:40:00,122.56,122.65,122.34,122.58,58749.0,91.361,91.4281,91.197,91.3759,58749.0
2018-12-11 11:50:00,122.6,122.74,122.44,122.57,56470.0,91.3908,91.4952,91.2715,91.3684,56470.0
2018-12-11 12:00:00,122.56,122.56,121.62,121.82,79507.0,91.361,91.361,90.6603,90.8094,79507.0
2018-12-11 12:10:00,121.79,121.79,121.34,121.51,64056.0,90.787,90.787,90.4516,90.5783,64056.0
2018-12-11 12:20:00,121.47,121.91,121.46,121.49,76587.0,90.5485,90.8765,90.541,90.5634,76587.0
2018-12-11 12:30:00,121.47,121.7,121.25,121.25,54158.0,90.5485,90.7199,90.3845,90.3845,54158.0
2018-12-11 12:40:00,121.29,121.36,121.06,121.27,209510.0,90.4143,90.4665,90.2428,90.3994,209510.0
2018-12-11 12:50:00,121.29,121.33,121.03,121.1,50896.0,90.4143,90.4441,90.2205,90.2727,50896.0
2018-12-11 13:00:00,121.08,121.26,120.94,121.1,51181.0,90.2577,90.3919,90.1534,90.2727,51181.0
2018-12-11 13:10:00,121.08,121.25,120.83,121.19,46958.0,90.2577,90.3845,90.0714,90.3397,46958.0
2018-12-11 13:20:00,121.17,121.37,120.86,120.99,40138.0,90.3248,90.4739,90.0937,90.1907,40138.0
2018-12-11 13:30:00,120.97,121.1,120.78,121.06,34904.0,90.1757,90.2727,90.0341,90.2428,34904.0
2018-12-11 13:40:00,121.04,121.04,120.23,120.3,70658.0,90.2279,90.2279,89.6241,89.6763,70658.0
2018-12-11 13:50:00,120.3,120.4,120.11,120.21,60840.0,89.6763,89.7508,89.5347,89.6092,60840.0
2018-12-11 14:00:00,120.24,120.54,120.1,120.1,73270.0,89.6316,89.8552,89.5272,89.5272,73270.0
2018-12-11 14:10:00,120.11,120.51,120.0,120.45,72552.0,89.5347,89.8328,89.4527,89.7881,72552.0
2018-12-11 14:20:00,120.44,120.94,120.32,120.89,78141.0,89.7807,90.1534,89.6912,90.1161,78141.0
2018-12-11 14:30:00,120.91,121.23,120.9,121.18,68970.0,90.131,90.3696,90.1236,90.3323,68970.0
2018-12-11 14:40:00,121.19,121.61,121.19,121.37,64964.0,90.3397,90.6528,90.3397,90.4739,64964.0
2018-12-11 14:50:00,121.38,121.49,121.13,121.31,57141.0,90.4814,90.5634,90.295,90.4292,57141.0
2018-12-11 15:00:00,121.32,121.4,120.88,121.4,86000.0,90.4366,90.4963,90.1087,90.4963,86000.0
2018-12-11 15:10:00,121.39,122.02,121.39,121.71,93563.0,90.4888,90.9585,90.4888,90.7274,93563.0
2018-12-11 15:20:00,121.7,121.77,121.61,121.61,82216.0,90.7199,90.7721,90.6528,90.6528,82216.0
2018-12-11 15:30:00,121.6,121.99,121.47,121.57,82127.0,90.6454,90.9361,90.5485,90.623,82127.0
2018-12-11 15:40:00,121.56,121.56,121.08,121.14,119342.0,90.6156,90.6156,90.2577,90.3025,119342.0
2018-12-11 15:50:00,121.13,121.2,120.82,120.89,286624.0,90.295,90.3472,90.0639,90.1161,286624.0
2018-12-12 09:30:00,122.51,122.52,121.56,121.56,147462.0,91.3237,91.3312,90.6156,90.6156,147462.0
2018-12-12 09:40:00,121.61,122.1,121.61,121.97,76839.0,90.6528,91.0181,90.6528,90.9212,76839.0
2018-12-12 09:50:00,121.97,122.13,121.73,122.09,150672.0,90.9212,91.0405,90.7423,91.0106,150672.0
2018-12-12 10:00:00,122.1,122.2,121.89,121.98,68466.0,91.0181,91.0926,90.8615,90.9286,68466.0
2018-12-12 10:10:00,121.96,122.52,121.91,122.48,105716.0,90.9137,91.3312,90.8765,91.3014,105716.0
2018-12-12 10:20:00,122.44,122.55,122.2,122.21,50745.0,91.2715,91.3535,91.0926,91.1001,50745.0
2018-12-12 10:30:00,122.22,122.26,121.67,121.7,66059.0,91.1075,91.1374,90.6976,90.7199,66059.0
2018-12-12 10:40:00,121.68,122.08,121.64,122.08,56157.0,90.705,91.0032,90.6752,91.0032,56157.0
2018-12-12 10:50:00,122.08,122.41,122.05,122.34,57558.0,91.0032,91.2492,90.9808,91.197,57558.0
2018-12-12 11:00:00,122.39,122.55,122.17,122.3,72586.0,91.2343,91.3535,91.0703,91.1672,72586.0
2018-12-12 11:10:00,122.3,122.57,122.16,122.37,63228.0,91.1672,91.3684,91.0628,91.2194,63228.0
2018-12-12 11:20:00,122.4,122.42,121.99,122.05,63502.0,91.2417,91.2566,90.9361,90.9808,63502.0
2018-12-12 11:30:00,122.05,122.11,121.67,121.81,85629.0,90.9808,91.0255,90.6976,90.8019,85629.0
2018-12-12 11:40:00,121.81,122.21,121.79,122.16,76057.0,90.8019,91.1001,90.787,91.0628,76057.0
2018-12-12 11:50:00,122.21,122.31,121.96,122.31,49348.0,91.1001,91.1746,90.9137,91.1746,49348.0
2018-12-12 12:00:00,122.32,122.53,122.29,122.46,92313.0,91.1821,91.3386,91.1597,91.2864,92313.0
2018-12-12 12:10:00,122.48,122.52,122.32,122.45,38000.0,91.3014,91.3312,91.1821,91.279,38000.0
2018-12-12 12:20:00,122.44,122.56,122.32,122.48,36934.0,91.2715,91.361,91.1821,91.3014,36934.0
2018-12-12 12:30:00,122.5,122.52,122.12,122.15,59975.0,91.3163,91.3312,91.033,91.0554,59975.0
2018-12-12 12:40:00,122.17,122.45,122.15,122.42,41831.0,91.0703,91.279,91.0554,91.2566,41831.0
2018-12-12 12:50:00,122.43,122.75,122.43,122.68,63949.0,91.2641,91.5026,91.2641,91.4504,63949.0
2018-12-12 13:00:00,122.73,122.8,122.64,122.7,37981.0,91.4877,91.5399,91.4206,91.4654,37981.0
2018-12-12 13:10:00,122.72,122.88,122.64,122.64,44499.0,91.4803,91.5995,91.4206,91.4206,44499.0
2018-12-12 13:20:00,122.62,122.69,122.51,122.65,34045.0,91.4057,91.4579,91.3237,91.4281,34045.0
2018-12-12 13:30:00,122.68,122.7,122.47,122.63,33259.0,91.4504,91.4654,91.2939,91.4132,33259.0
2018-12-12 13:40:00,122.62,122.68,122.46,122.53,42859.0,91.4057,91.4504,91.2864,91.3386,42859.0
2018-12-12 13:50:00,122.53,122.6,122.23,122.43,41679.0,91.3386,91.3908,91.115,91.2641,41679.0
2018-12-12 14:00:00,122.43,122.46,122.06,122.14,37960.0,91.2641,91.2864,90.9883,91.0479,37960.0
2018-12-12 14:10:00,122.16,122.16,121.91,122.15,43625.0,91.0628,91.0628,90.8765,91.0554,43625.0
2018-12-12 14:20:00,122.18,122.18,121.59,121.72,66049.0,91.0777,91.0777,90.6379,90.7348,66049.0
2018-12-12 14:30:00,121.73,121.85,121.54,121.73,45610.0,90.7423,90.8317,90.6006,90.7423,45610.0
2018-12-12 14:40:00,121.72,121.77,121.45,121.59,44786.0,90.7348,90.7721,90.5336,90.6379,44786.0
2018-12-12 14:50:00,121.59,121.89,121.45,121.79,56247.0,90.6379,90.8615,90.5336,90.787,56247.0
2018-12-12 15:00:00,121.82,121.96,121.69,121.92,52461.0,90.8094,90.9137,90.7125,90.8839,52461.0
2018-12-12 15:10:00,121.89,122.04,121.44,121.55,69382.0,90.8615,90.9734,90.5261,90.6081,69382.0
2018-12-12 15:20:00,121.55,121.78,121.46,121.5,59074.0,90.6081,90.7795,90.541,90.5708,59074.0
2018-12-12 15:30:00,121.5,121.78,121.47,121.78,76982.0,90.5708,90.7795,90.5485,90.7795,76982.0
2018-12-12 15:40:00,121.79,121.86,121.34,121.37,97949.0,90.787,90.8392,90.4516,90.4739,97949.0
2018-12-12 15:50:00,121.36,121.37,121.0,121.17,175700.0,90.4665,90.4739,90.1981,90.3248,175700.0
2018-12-13 09:30:00,121.26,121.79,120.75,121.4,186385.0,90.3919,90.787,90.0117,90.4963,186385.0
2018-12-13 09:40:00,121.38,121.44,120.65,120.78,72484.0,90.4814,90.5261,89.9372,90.0341,72484.0
2018-12-13 09:50:00,120.78,120.87,120.32,120.49,63266.0,90.0341,90.1012,89.6912,89.8179,63266.0
2018-12-13 10:00:00,120.52,121.26,120.52,121.15,81351.0,89.8403,90.3919,89.8403,90.3099,81351.0
2018-12-13 10:10:00,121.12,121.44,121.02,121.21,60674.0,90.2876,90.5261,90.213,90.3546,60674.0
2018-12-13 10:20:00,121.21,121.54,121.19,121.22,58383.0,90.3546,90.6006,90.3397,90.3621,58383.0
2018-12-13 10:30:00,121.19,121.41,121.04,121.27,61425.0,90.3397,90.5037,90.2279,90.3994,61425.0
2018-12-13 10:40:00,121.24,121.3,120.92,121.09,172879.0,90.377,90.4217,90.1385,90.2652,172879.0
2018-12-13 10:50:00,121.08,121.19,120.71,121.08,64029.0,90.2577,90.3397,89.9819,90.2577,64029.0
2018-12-13 11:00:00,121.09,121.09,120.63,120.94,72127.0,90.2652,90.2652,89.9223,90.1534,72127.0
2018-12-13 11:10:00,120.94,120.96,120.46,120.52,56409.0,90.1534,90.1683,89.7956,89.8403,56409.0
2018-12-13 11:20:00,120.6,120.91,120.49,120.9,49231.0,89.8999,90.131,89.8179,90.1236,49231.0
2018-12-13 11:30:00,120.91,121.04,120.74,120.93,42470.0,90.131,90.2279,90.0043,90.1459,42470.0
2018-12-13 11:40:00,120.93,121.4,120.78,121.22,64388.0,90.1459,90.4963,90.0341,90.3621,64388.0
2018-12-13 11:50:00,121.2,121.24,120.9,120.94,53419.0,90.3472,90.377,90.1236,90.1534,53419.0
2018-12-13 12:00:00,120.87,120.96,120.57,120.64,39633.0,90.1012,90.1683,89.8776,89.9297,39633.0
2018-12-13 12:10:00,120.65,120.81,120.57,120.67,41416.0,89.9372,90.0565,89.8776,89.9521,41416.0
2018-12-13 12:20:00,120.67,120.74,120.51,120.67,33124.0,89.9521,90.0043,89.8328,89.9521,33124.0
2018-12-13 12:30:00,120.65,120.99,120.65,120.94,59725.0,89.9372,90.1907,89.9372,90.1534,59725.0
2018-12-13 12:40:00,120.91,120.94,120.63,120.7,42810.0,90.131,90.1534,89.9223,89.9745,42810.0
2018-12-13 12:50:00,120.69,120.76,120.52,120.6,31908.0,89.967,90.0192,89.8403,89.8999,31908.0
2018-12-13 13:00:00,120.58,120.65,120.29,120.55,36522.0,89.885,89.9372,89.6688,89.8627,36522.0
2018-12-13 13:10:00,120.55,120.84,120.46,120.75,44376.0,89.8627,90.0788,89.7956,90.0117,44376.0
2018-12-13 13:20:00,120.75,120.87,120.51,120.72,40698.0,90.0117,90.1012,89.8328,89.9894,40698.0
2018-12-13 13:30:00,120.73,121.11,120.73,121.07,50541.0,89.9968,90.2801,89.9968,90.2503,50541.0
2018-12-13 13:40:00,121.11,121.13,120.87,120.89,34587.0,90.2801,90.295,90.1012,90.1161,34587.0
2018-12-13 13:50:00,120.88,120.94,120.54,120.61,48436.0,90.1087,90.1534,89.8552,89.9074,48436.0
2018-12-13 14:00:00,120.64,120.71,120.27,120.37,46268.0,89.9297,89.9819,89.6539,89.7285,46268.0
2018-12-13 14:10:00,120.35,120.53,120.23,120.51,39361.0,89.7136,89.8478,89.6241,89.8328,39361.0
2018-12-13 14:20:00,120.52,120.54,120.22,120.48,62843.0,89.8403,89.8552,89.6167,89.8105,62843.0
2018-12-13 14:30:00,120.47,120.5,120.17,120.34,52029.0,89.803,89.8254,89.5794,89.7061,52029.0
2018-12-13 14:40:00,120.37,120.48,120.27,120.39,49479.0,89.7285,89.8105,89.6539,89.7434,49479.0
2018-12-13 14:50:00,120.4,120.72,120.4,120.53,47922.0,89.7508,89.9894,89.7508,89.8478,47922.0
2018-12-13 15:00:00,120.55,120.61,120.39,120.39,77734.0,89.8627,89.9074,89.7434,89.7434,77734.0
2018-12-13 15:10:00,120.38,120.74,120.36,120.72,120642.0,89.7359,90.0043,89.721,89.9894,120642.0
2018-12-13 15:20:00,120.73,120.77,120.54,120.56,92905.0,89.9968,90.0267,89.8552,89.8701,92905.0
2018-12-13 15:30:00,120.56,120.69,120.46,120.55,101817.0,89.8701,89.967,89.7956,89.8627,101817.0
2018-12-13 15:40:00,120.53,120.9,120.47,120.77,187657.0,89.8478,90.1236,89.803,90.0267,187657.0
2018-12-13 15:50:00,120.78,120.88,120.68,120.73,224000.0,90.0341,90.1087,89.9596,89.9968,224000.0
2018-12-14 09:30:00,119.5,120.37,119.44,120.37,159418.0,89.0799,89.7285,89.0352,89.7285,159418.0
2018-12-14 09:40:00,120.37,120.65,120.24,120.65,72467.0,89.7285,89.9372,89.6316,89.9372,72467.0
2018-12-14 09:50:00,120.66,120.69,120.43,120.59,100616.0,89.9447,89.967,89.7732,89.8925,100616.0
2018-12-14 10:00:00,120.58,120.73,120.54,120.54,84474.0,89.885,89.9968,89.8552,89.8552,84474.0
2018-12-14 10:10:00,120.52,120.86,120.46,120.84,87539.0,89.8403,90.0937,89.7956,90.0788,87539.0
2018-12-14 10:20:00,120.87,121.11,120.63,120.75,58877.0,90.1012,90.2801,89.9223,90.0117,58877.0
2018-12-14 10:30:00,120.71,120.71,120.26,120.63,78798.0,89.9819,89.9819,89.6465,89.9223,78798.0
2018-12-14 10:40:00,120.65,120.8,120.48,120.8,88109.0,89.9372,90.049,89.8105,90.049,88109.0
2018-12-14 10:50:00,120.83,121.04,120.54,120.54,83312.0,90.0714,90.2279,89.8552,89.8552,83312.0
2018-12-14 11:00:00,120.53,120.87,120.39,120.75,63078.0,89.8478,90.1012,89.7434,90.0117,63078.0
2018-12-14 11:10:00,120.76,120.83,120.37,120.73,106258.0,90.0192,90.0714,89.7285,89.9968,106258.0
2018-12-14 11:20:00,120.75,120.93,120.5,120.7,168809.0,90.0117,90.1459,89.8254,89.9745,168809.0
2018-12-14 11:30:00,120.66,120.97,120.59,120.71,70911.0,89.9447,90.1757,89.8925,89.9819,70911.0
2018-12-14 11:40:00,120.69,120.82,120.24,120.24,75564.0,89.967,90.0639,89.6316,89.6316,75564.0
2018-12-14 11:50:00,120.2,120.21,119.79,119.91,88457.0,89.6018,89.6092,89.2961,89.3856,88457.0
2018-12-14 12:00:00,119.97,120.06,119.85,119.93,53706.0,89.4303,89.4974,89.3409,89.4005,53706.0
2018-12-14 12:10:00,119.91,120.07,119.83,119.96,74019.0,89.3856,89.5048,89.3259,89.4229,74019.0
2018-12-14 12:20:00,119.98,120.1,119.82,120.06,64314.0,89.4378,89.5272,89.3185,89.4974,64314.0
2018-12-14 12:30:00,120.09,120.22,119.9,119.91,38081.0,89.5198,89.6167,89.3781,89.3856,38081.0
2018-12-14 12:40:00,119.89,119.9,119.65,119.67,47268.0,89.3707,89.3781,89.1918,89.2067,47268.0
2018-12-14 12:50:00,119.66,119.89,119.66,119.78,47389.0,89.1992,89.3707,89.1992,89.2887,47389.0
2018-12-14 13:00:00,119.77,120.05,119.59,120.02,50853.0,89.2812,89.4899,89.147,89.4676,50853.0
2018-12-14 13:10:00,120.02,120.19,119.95,120.06,39973.0,89.4676,89.5943,89.4154,89.4974,39973.0
2018-12-14 13:20:00,120.03,120.24,120.0,120.13,46821.0,89.475,89.6316,89.4527,89.5496,46821.0
2018-12-14 13:30:00,120.09,120.12,119.63,119.86,41560.0,89.5198,89.5421,89.1769,89.3483,41560.0
2018-12-14 13:40:00,119.85,120.12,119.84,120.01,48024.0,89.3409,89.5421,89.3334,89.4601,48024.0
2018-12-14 13:50:00,120.01,120.15,119.95,119.97,38395.0,89.4601,89.5645,89.4154,89.4303,38395.0
2018-12-14 14:00:00,119.97,120.14,119.95,120.08,45689.0,89.4303,89.557,89.4154,89.5123,45689.0
2018-12-14 14:10:00,120.08,120.13,119.9,120.07,38960.0,89.5123,89.5496,89.3781,89.5048,38960.0
2018-12-14 14:20:00,120.08,120.34,120.07,120.3,52935.0,89.5123,89.7061,89.5048,89.6763,52935.0
2018-12-14 14:30:00,120.3,120.3,119.89,119.94,55462.0,89.6763,89.6763,89.3707,89.4079,55462.0
2018-12-14 14:40:00,119.92,120.0,119.74,119.78,56561.0,89.393,89.4527,89.2589,89.2887,56561.0
2018-12-14 14:50:00,119.8,120.11,119.7,120.07,63891.0,89.3036,89.5347,89.229,89.5048,63891.0
2018-12-14 15:00:00,120.08,120.2,119.85,119.9,86549.0,89.5123,89.6018,89.3409,89.3781,86549.0
2018-12-14 15:10:00,119.89,120.27,119.89,120.22,64949.0,89.3707,89.6539,89.3707,89.6167,64949.0
2018-12-14 15:20:00,120.2,120.2,119.94,120.07,75189.0,89.6018,89.6018,89.4079,89.5048,75189.0
2018-12-14 15:30:00,120.07,120.18,119.81,119.89,90564.0,89.5048,89.5868,89.311,89.3707,90564.0
2018-12-14 15:40:00,119.88,119.93,119.67,119.82,104065.0,89.3632,89.4005,89.2067,89.3185,104065.0
2018-12-14 15:50:00,119.83,120.07,119.76,119.93,236907.0,89.3259,89.5048,89.2738,89.4005,236907.0
2018-12-17 09:30:00,119.07,119.78,118.79,119.05,222272.0,88.7594,89.2887,88.5507,88.7445,222272.0
2018-12-17 09:40:00,119.03,119.16,118.16,118.3,101647.0,88.7296,88.8265,88.0811,88.1854,101647.0
2018-12-17 09:50:00,118.3,118.68,118.12,118.66,76141.0,88.1854,88.4687,88.0512,88.4538,76141.0
2018-12-17 10:00:00,118.64,118.68,118.44,118.56,81992.0,88.4389,88.4687,88.2898,88.3792,81992.0
2018-12-17 10:10:00,118.56,118.84,118.29,118.35,111732.0,88.3792,88.588,88.178,88.2227,111732.0
2018-12-17 10:20:00,118.33,118.35,117.86,118.08,123463.0,88.2078,88.2227,87.8574,88.0214,123463.0
2018-12-17 10:30:00,118.09,118.19,117.86,117.88,109288.0,88.0289,88.1034,87.8574,87.8723,109288.0
2018-12-17 10:40:00,117.87,118.33,117.82,118.14,154460.0,87.8649,88.2078,87.8276,88.0662,154460.0
2018-12-17 10:50:00,118.12,118.38,117.91,118.17,130972.0,88.0512,88.2451,87.8947,88.0885,130972.0
2018-12-17 11:00:00,118.17,118.45,117.99,118.39,145223.0,88.0885,88.2972,87.9543,88.2525,145223.0
2018-12-17 11:10:00,118.4,118.6,118.25,118.35,117485.0,88.26,88.4091,88.1481,88.2227,117485.0
2018-12-17 11:20:00,118.34,118.54,118.17,118.22,96104.0,88.2152,88.3643,88.0885,88.1258,96104.0
2018-12-17 11:30:00,118.21,118.23,117.89,118.19,102496.0,88.1183,88.1332,87.8798,88.1034,102496.0
2018-12-17 11:40:00,118.18,118.2,117.87,118.18,73245.0,88.096,88.1109,87.8649,88.096,73245.0
2018-12-17 11:50:00,118.2,118.27,118.07,118.1,121426.0,88.1109,88.1631,88.014,88.0363,121426.0
2018-12-17 12:00:00,118.09,118.33,117.98,118.2,237336.0,88.0289,88.2078,87.9469,88.1109,237336.0
2018-12-17 12:10:00,118.2,118.2,117.95,118.15,99862.0,88.1109,88.1109,87.9245,88.0736,99862.0
2018-12-17 12:20:00,118.17,118.32,118.05,118.18,95982.0,88.0885,88.2003,87.9991,88.096,95982.0
2018-12-17 12:30:00,118.17,118.17,117.77,117.84,89474.0,88.0885,88.0885,87.7903,87.8425,89474.0
2018-12-17 12:40:00,117.84,117.98,117.62,117.94,102017.0,87.8425,87.9469,87.6785,87.9171,102017.0
2018-12-17 12:50:00,117.94,117.96,117.73,117.78,63897.0,87.9171,87.932,87.7605,87.7978,63897.0
2018-12-17 13:00:00,117.76,117.95,117.63,117.8,82383.0,87.7829,87.9245,87.686,87.8127,82383.0
2018-12-17 13:10:00,117.81,117.96,117.71,117.76,70948.0,87.8202,87.932,87.7456,87.7829,70948.0
2018-12-17 13:20:00,117.75,117.86,117.56,117.62,73622.0,87.7754,87.8574,87.6338,87.6785,73622.0
2018-12-17 13:30:00,117.63,117.82,117.1,117.3,96039.0,87.686,87.8276,87.2909,87.44,96039.0
2018-12-17 13:40:00,117.31,117.48,117.11,117.24,118014.0,87.4474,87.5742,87.2983,87.3953,118014.0
2018-12-17 13:50:00,117.21,117.27,116.87,116.93,173453.0,87.3729,87.4176,87.1194,87.1642,173453.0
2018-12-17 14:00:00,116.92,117.01,116.53,116.63,126776.0,87.1567,87.2238,86.866,86.9405,126776.0
2018-12-17 14:10:00,116.62,116.88,116.57,116.84,106060.0,86.9331,87.1269,86.8958,87.0971,106060.0
2018-12-17 14:20:00,116.86,117.09,116.64,116.8,115092.0,87.112,87.2834,86.948,87.0673,115092.0
2018-12-17 14:30:00,116.81,116.95,116.73,116.8,93321.0,87.0747,87.1791,87.0151,87.0673,93321.0
2018-12-17 14:40:00,116.8,117.1,116.77,116.78,132185.0,87.0673,87.2909,87.0449,87.0524,132185.0
2018-12-17 14:50:00,116.78,116.84,116.31,116.38,93960.0,87.0524,87.0971,86.702,86.7542,93960.0
2018-12-17 15:00:00,116.37,116.51,116.16,116.16,107661.0,86.7467,86.8511,86.5902,86.5902,107661.0
2018-12-17 15:10:00,116.15,116.54,115.98,116.06,187250.0,86.5827,86.8734,86.456,86.5156,187250.0
2018-12-17 15:20:00,116.07,116.08,115.61,115.7,158826.0,86.5231,86.5305,86.1802,86.2473,158826.0
2018-12-17 15:30:00,115.7,115.75,115.26,115.33,283100.0,86.2473,86.2846,85.9193,85.9715,283100.0
2018-12-17 15:40:00,115.32,115.57,115.07,115.23,367720.0,85.964,86.1504,85.7777,85.8969,367720.0
2018-12-17 15:50:00,115.24,116.12,115.22,116.07,519864.0,85.9044,86.5604,85.8895,86.5231,519864.0
2018-12-18 09:30:00,116.9,117.43,116.81,117.11,259285.0,87.1418,87.5369,87.0747,87.2983,259285.0
2018-12-18 09:40:00,117.12,117.43,116.86,117.4,203777.0,87.3058,87.5369,87.112,87.5145,203777.0
2018-12-18 09:50:00,117.39,117.99,117.18,117.77,382937.0,87.5071,87.9543,87.3505,87.7903,382937.0
2018-12-18 10:00:00,117.78,117.86,117.48,117.62,201928.0,87.7978,87.8574,87.5742,87.6785,201928.0
2018-12-18 10:10:00,117.63,117.65,117.37,117.63,139713.0,87.686,87.7009,87.4922,87.686,139713.0
2018-12-18 10:20:00,117.63,117.91,117.32,117.91,174932.0,87.686,87.8947,87.4549,87.8947,174932.0
2018-12-18 10:30:00,117.92,118.23,117.89,117.99,147904.0,87.9022,88.1332,87.8798,87.9543,147904.0
2018-12-18 10:40:00,118.01,118.1,117.6,117.86,198959.0,87.9692,88.0363,87.6636,87.8574,198959.0
2018-12-18 10:50:00,117.86,118.04,117.67,117.69,122729.0,87.8574,87.9916,87.7158,87.7307,122729.0
2018-12-18 11:00:00,117.7,117.81,117.33,117.37,120915.0,87.7382,87.8202,87.4623,87.4922,120915.0
2018-12-18 11:10:00,117.4,117.4,117.17,117.31,83966.0,87.5145,87.5145,87.3431,87.4474,83966.0
2018-12-18 11:20:00,117.29,117.32,117.1,117.23,86810.0,87.4325,87.4549,87.2909,87.3878,86810.0
2018-12-18 11:30:00,117.24,117.63,117.2,117.58,93576.0,87.3953,87.686,87.3654,87.6487,93576.0
2018-12-18 11:40:00,117.57,117.62,117.29,117.57,74946.0,87.6413,87.6785,87.4325,87.6413,74946.0
2018-12-18 11:50:00,117.59,117.69,117.35,117.42,89939.0,87.6562,87.7307,87.4773,87.5294,89939.0
2018-12-18 12:00:00,117.39,117.92,117.39,117.73,97294.0,87.5071,87.9022,87.5071,87.7605,97294.0
2018-12-18 12:10:00,117.72,118.15,117.7,118.04,92473.0,87.7531,88.0736,87.7382,87.9916,92473.0
2018-12-18 12:20:00,118.04,118.12,117.81,117.82,75162.0,87.9916,88.0512,87.8202,87.8276,75162.0
2018-12-18 12:30:00,117.85,117.98,117.61,117.63,56652.0,87.85,87.9469,87.6711,87.686,56652.0
2018-12-18 12:40:00,117.63,117.81,117.54,117.78,70976.0,87.686,87.8202,87.6189,87.7978,70976.0
2018-12-18 12:50:00,117.8,117.92,117.56,117.8,85896.0,87.8127,87.9022,87.6338,87.8127,85896.0
2018-12-18 13:00:00,117.8,117.95,117.69,117.89,54681.0,87.8127,87.9245,87.7307,87.8798,54681.0
2018-12-18 13:10:00,117.9,117.96,117.52,117.62,58535.0,87.8872,87.932,87.604,87.6785,58535.0
2018-12-18 13:20:00,117.61,117.76,117.45,117.59,70104.0,87.6711,87.7829,87.5518,87.6562,70104.0
2018-12-18 13:30:00,117.56,117.57,117.27,117.3,77529.0,87.6338,87.6413,87.4176,87.44,77529.0
2018-12-18 13:40:00,117.3,117.46,117.23,117.45,44610.0,87.44,87.5593,87.3878,87.5518,44610.0
2018-12-18 13:50:00,117.46,117.46,117.16,117.3,75310.0,87.5593,87.5593,87.3356,87.44,75310.0
2018-12-18 14:00:00,117.31,117.45,117.15,117.45,103485.0,87.4474,87.5518,87.3282,87.5518,103485.0
2018-12-18 14:10:00,117.43,117.45,117.12,117.25,74315.0,87.5369,87.5518,87.3058,87.4027,74315.0
2018-12-18 14:20:00,117.24,117.36,117.16,117.24,72572.0,87.3953,87.4847,87.3356,87.3953,72572.0
2018-12-18 14:30:00,117.24,117.27,116.93,117.13,71561.0,87.3953,87.4176,87.1642,87.3133,71561.0
2018-12-18 14:40:00,117.14,117.22,116.54,116.67,132676.0,87.3207,87.3803,86.8734,86.9704,132676.0
2018-12-18 14:50:00,116.69,116.87,116.25,116.25,108212.0,86.9853,87.1194,86.6573,86.6573,108212.0
2018-12-18 15:00:00,116.28,116.42,116.02,116.17,108087.0,86.6796,86.784,86.4858,86.5976,108087.0
2018-12-18 15:10:00,116.17,116.59,116.11,116.42,86370.0,86.5976,86.9107,86.5529,86.784,86370.0
2018-12-18 15:20:00,116.42,116.53,116.18,116.34,123592.0,86.784,86.866,86.6051,86.7244,123592.0
2018-12-18 15:30:00,116.39,116.73,116.38,116.54,101167.0,86.7616,87.0151,86.7542,86.8734,101167.0
2018-12-18 15:40:00,116.57,117.15,116.57,117.07,160975.0,86.8958,87.3282,86.8958,87.2685,160975.0
2018-12-18 15:50:00,117.05,117.09,116.65,116.67,334621.0,87.2536,87.2834,86.9554,86.9704,334621.0
2018-12-19 09:30:00,117.15,117.86,116.72,117.74,180033.0,87.3282,87.8574,87.0076,87.768,180033.0
2018-12-19 09:40:00,117.75,117.84,117.05,117.4,146206.0,87.7754,87.8425,87.2536,87.5145,146206.0
2018-12-19 09:50:00,117.43,118.13,117.41,117.98,228904.0,87.5369,88.0587,87.522,87.9469,228904.0
2018-12-19 10:00:00,118.03,118.52,118.0,118.45,90135.0,87.9842,88.3494,87.9618,88.2972,90135.0
2018-12-19 10:10:00,118.44,119.19,118.3,119.16,329867.0,88.2898,88.8489,88.1854,88.8265,329867.0
2018-12-19 10:20:00,119.15,119.58,119.04,119.49,257464.0,88.819,89.1396,88.737,89.0725,257464.0
2018-12-19 10:30:00,119.47,119.56,119.25,119.51,126460.0,89.0576,89.1247,88.8936,89.0874,126460.0
2018-12-19 10:40:00,119.48,119.5,119.25,119.28,114642.0,89.065,89.0799,88.8936,88.916,114642.0
2018-12-19 10:50:00,119.29,119.58,119.29,119.43,76200.0,88.9234,89.1396,88.9234,89.0278,76200.0
2018-12-19 11:00:00,119.46,119.47,119.28,119.33,69959.0,89.0501,89.0576,88.916,88.9532,69959.0
2018-12-19 11:10:00,119.37,119.42,119.25,119.39,98543.0,88.983,89.0203,88.8936,88.998,98543.0
2018-12-19 11:20:00,119.38,119.52,119.33,119.37,89886.0,88.9905,89.0949,88.9532,88.983,89886.0
2018-12-19 11:30:00,119.35,119.42,119.22,119.4,99794.0,88.9681,89.0203,88.8712,89.0054,99794.0
2018-12-19 11:40:00,119.38,119.44,119.21,119.44,97137.0,88.9905,89.0352,88.8638,89.0352,97137.0
2018-12-19 11:50:00,119.45,119.56,119.33,119.51,92790.0,89.0427,89.1247,88.9532,89.0874,92790.0
2018-12-19 12:00:00,119.53,119.88,119.51,119.86,79599.0,89.1023,89.3632,89.0874,89.3483,79599.0
2018-12-19 12:10:00,119.86,119.89,119.76,119.88,39832.0,89.3483,89.3707,89.2738,89.3632,39832.0
2018-12-19 12:20:00,119.89,119.96,119.78,119.89,46413.0,89.3707,89.4229,89.2887,89.3707,46413.0
2018-12-19 12:30:00,119.91,120.01,119.75,119.82,69000.0,89.3856,89.4601,89.2663,89.3185,69000.0
2018-12-19 12:40:00,119.82,120.02,119.73,119.8,53667.0,89.3185,89.4676,89.2514,89.3036,53667.0
2018-12-19 12:50:00,119.8,120.05,119.56,119.61,114237.0,89.3036,89.4899,89.1247,89.1619,114237.0
2018-12-19 13:00:00,119.61,119.71,119.39,119.5,85034.0,89.1619,89.2365,88.998,89.0799,85034.0
2018-12-19 13:10:00,119.5,119.54,119.22,119.38,86052.0,89.0799,89.1098,88.8712,88.9905,86052.0
2018-12-19 13:20:00,119.4,119.43,119.14,119.25,61730.0,89.0054,89.0278,88.8116,88.8936,61730.0
2018-12-19 13:30:00,119.27,119.45,119.19,119.34,52634.0,88.9085,89.0427,88.8489,88.9607,52634.0
2018-12-19 13:40:00,119.35,119.76,119.35,119.61,71167.0,88.9681,89.2738,88.9681,89.1619,71167.0
2018-12-19 13:50:00,119.57,120.17,119.57,120.06,94357.0,89.1321,89.5794,89.1321,89.4974,94357.0
2018-12-19 14:00:00,120.19,120.27,118.6,118.83,235315.0,89.5943,89.6539,88.4091,88.5805,235315.0
2018-12-19 14:10:00,118.87,119.16,118.29,118.99,189282.0,88.6103,88.8265,88.178,88.6998,189282.0
2018-12-19 14:20:00,118.98,119.25,118.63,119.13,91305.0,88.6923,88.8936,88.4314,88.8041,91305.0
2018-12-19 14:30:00,119.11,119.55,118.96,119.16,125745.0,88.7892,89.1172,88.6774,88.8265,125745.0
2018-12-19 14:40:00,119.12,119.12,117.6,118.02,157959.0,88.7967,88.7967,87.6636,87.9767,157959.0
2018-12-19 14:50:00,118.02,118.09,117.02,117.29,126711.0,87.9767,88.0289,87.2313,87.4325,126711.0
2018-12-19 15:00:00,117.29,117.31,116.11,116.67,156297.0,87.4325,87.4474,86.5529,86.9704,156297.0
2018-12-19 15:10:00,116.66,117.02,116.14,116.39,146882.0,86.9629,87.2313,86.5753,86.7616,146882.0
2018-12-19 15:20:00,116.37,117.03,116.05,116.18,184404.0,86.7467,87.2387,86.5082,86.6051,184404.0
2018-12-19 15:30:00,116.17,116.8,116.14,116.4,163537.0,86.5976,87.0673,86.5753,86.7691,163537.0
2018-12-19 15:40:00,116.38,116.73,115.97,116.71,199127.0,86.7542,87.0151,86.4485,87.0002,199127.0
2018-12-19 15:50:00,116.71,117.0,116.42,116.46,455665.0,87.0002,87.2164,86.784,86.8138,455665.0
2018-12-20 09:30:00,115.7,116.22,115.56,115.76,283012.0,86.2473,86.6349,86.1429,86.292,283012.0
2018-12-20 09:40:00,115.73,115.75,114.61,114.83,211243.0,86.2696,86.2846,85.4348,85.5987,211243.0
2018-12-20 09:50:00,114.76,116.45,114.65,115.24,182128.0,85.5466,86.8064,85.4646,85.9044,182128.0
2018-12-20 10:00:00,115.25,115.95,115.05,115.6,153525.0,85.9118,86.4336,85.7627,86.1727,153525.0
2018-12-20 10:10:00,115.56,115.58,114.8,114.9,123588.0,86.1429,86.1578,85.5764,85.6509,123588.0
2018-12-20 10:20:00,114.89,115.48,114.74,115.21,189485.0,85.6435,86.0833,85.5317,85.882,189485.0
2018-12-20 10:30:00,115.25,115.5,114.91,115.0,93726.0,85.9118,86.0982,85.6584,85.7255,93726.0
2018-12-20 10:40:00,115.01,115.49,114.97,115.0,119699.0,85.7329,86.0907,85.7031,85.7255,119699.0
2018-12-20 10:50:00,114.99,115.24,114.83,114.93,84833.0,85.718,85.9044,85.5987,85.6733,84833.0
2018-12-20 11:00:00,114.95,115.05,114.56,114.75,111976.0,85.6882,85.7627,85.3975,85.5391,111976.0
2018-12-20 11:10:00,114.77,114.92,114.56,114.71,133629.0,85.554,85.6658,85.3975,85.5093,133629.0
2018-12-20 11:20:00,114.7,114.76,114.17,114.32,160473.0,85.5018,85.5466,85.1068,85.2186,160473.0
2018-12-20 11:30:00,114.29,114.51,113.84,113.84,200405.0,85.1962,85.3602,84.8608,84.8608,200405.0
2018-12-20 11:40:00,113.85,113.99,113.33,113.41,163895.0,84.8682,84.9726,84.4806,84.5402,163895.0
2018-12-20 11:50:00,113.38,113.76,113.01,113.22,183539.0,84.5179,84.8011,84.242,84.3986,183539.0
2018-12-20 12:00:00,113.27,113.29,112.72,112.91,212997.0,84.4359,84.4508,84.0259,84.1675,212997.0
2018-12-20 12:10:00,112.92,113.22,112.6,113.19,116287.0,84.175,84.3986,83.9364,84.3762,116287.0
2018-12-20 12:20:00,113.2,113.8,113.08,113.77,99980.0,84.3837,84.8309,84.2942,84.8086,99980.0
2018-12-20 12:30:00,113.75,113.85,113.36,113.56,103671.0,84.7937,84.8682,84.503,84.652,103671.0
2018-12-20 12:40:00,113.54,113.59,113.19,113.44,98399.0,84.6371,84.6744,84.3762,84.5626,98399.0
2018-12-20 12:50:00,113.41,113.59,113.09,113.47,80502.0,84.5402,84.6744,84.3017,84.585,80502.0
2018-12-20 13:00:00,113.49,113.51,112.85,112.91,95879.0,84.5999,84.6148,84.1228,84.1675,95879.0
2018-12-20 13:10:00,112.89,113.26,112.81,113.21,105758.0,84.1526,84.4284,84.093,84.3911,105758.0
2018-12-20 13:20:00,113.24,113.42,112.99,113.09,89790.0,84.4135,84.5477,84.2271,84.3017,89790.0
2018-12-20 13:30:00,113.06,113.26,112.89,113.18,67657.0,84.2793,84.4284,84.1526,84.3688,67657.0
2018-12-20 13:40:00,113.17,113.28,112.76,113.11,85743.0,84.3613,84.4433,84.0557,84.3166,85743.0
2018-12-20 13:50:00,113.11,113.15,112.83,112.9,102942.0,84.3166,84.3464,84.1079,84.1601,102942.0
2018-12-20 14:00:00,112.89,113.03,112.12,112.39,118692.0,84.1526,84.257,83.5786,83.7799,118692.0
2018-12-20 14:10:00,112.36,112.38,111.7,111.75,173386.0,83.7575,83.7724,83.2655,83.3028,173386.0
2018-12-20 14:20:00,111.77,113.07,111.74,112.95,116378.0,83.3177,84.2868,83.2953,84.1973,116378.0
2018-12-20 14:30:00,112.93,113.54,112.82,113.07,129243.0,84.1824,84.6371,84.1004,84.2868,129243.0
2018-12-20 14:40:00,113.08,114.06,113.01,113.99,117144.0,84.2942,85.0248,84.242,84.9726,117144.0
2018-12-20 14:50:00,113.95,113.95,113.24,113.38,84405.0,84.9428,84.9428,84.4135,84.5179,84405.0
2018-12-20 15:00:00,113.41,113.41,112.83,113.27,105736.0,84.5402,84.5402,84.1079,84.4359,105736.0
2018-12-20 15:10:00,113.25,113.54,113.14,113.18,101735.0,84.421,84.6371,84.339,84.3688,101735.0
2018-12-20 15:20:00,113.22,113.78,113.12,113.32,157267.0,84.3986,84.816,84.324,84.4731,157267.0
2018-12-20 15:30:00,113.35,113.63,113.11,113.47,166260.0,84.4955,84.7042,84.3166,84.585,166260.0
2018-12-20 15:40:00,113.42,113.47,112.43,112.59,230926.0,84.5477,84.585,83.8097,83.929,230926.0
2018-12-20 15:50:00,112.59,113.1,112.13,113.0,505120.0,83.929,84.3091,83.5861,84.2346,505120.0
2018-12-21 09:30:00,112.5,113.72,112.48,113.58,1802136.0,83.8619,84.7713,83.847,84.667,1802136.0
2018-12-21 09:40:00,113.64,114.23,113.56,113.85,143172.0,84.7117,85.1515,84.652,84.8682,143172.0
2018-12-21 09:50:00,113.84,113.93,113.64,113.76,132732.0,84.8608,84.9279,84.7117,84.8011,132732.0
2018-12-21 10:00:00,113.75,113.84,113.06,113.26,163346.0,84.7937,84.8608,84.2793,84.4284,163346.0
2018-12-21 10:10:00,113.24,115.24,113.24,115.15,237742.0,84.4135,85.9044,84.4135,85.8373,237742.0
2018-12-21 10:20:00,115.15,115.28,114.52,114.63,133176.0,85.8373,85.9342,85.3677,85.4497,133176.0
2018-12-21 10:30:00,114.63,114.77,114.26,114.35,93886.0,85.4497,85.554,85.1738,85.2409,93886.0
2018-12-21 10:40:00,114.35,114.61,114.15,114.37,81576.0,85.2409,85.4348,85.0919,85.2558,81576.0
2018-12-21 10:50:00,114.35,114.43,113.89,113.96,73076.0,85.2409,85.3006,84.898,84.9502,73076.0
2018-12-21 11:00:00,113.98,113.99,112.96,113.07,144285.0,84.9651,84.9726,84.2048,84.2868,144285.0
2018-12-21 11:10:00,113.08,113.43,113.03,113.36,78933.0,84.2942,84.5551,84.257,84.503,78933.0
2018-12-21 11:20:00,113.34,113.78,113.22,113.71,84394.0,84.488,84.816,84.3986,84.7639,84394.0
2018-12-21 11:30:00,113.74,113.87,113.45,113.45,66868.0,84.7862,84.8831,84.57,84.57,66868.0
2018-12-21 11:40:00,113.44,113.58,113.02,113.04,59345.0,84.5626,84.667,84.2495,84.2644,59345.0
2018-12-21 11:50:00,113.06,113.44,112.97,113.03,79728.0,84.2793,84.5626,84.2122,84.257,79728.0
2018-12-21 12:00:00,113.08,113.14,112.54,112.74,105328.0,84.2942,84.339,83.8917,84.0408,105328.0
2018-12-21 12:10:00,112.77,112.81,112.43,112.53,118030.0,84.0631,84.093,83.8097,83.8842,118030.0
2018-12-21 12:20:00,112.51,112.67,112.12,112.28,133961.0,83.8693,83.9886,83.5786,83.6979,133961.0
2018-12-21 12:30:00,112.26,112.75,111.9,112.7,125889.0,83.683,84.0482,83.4146,84.011,125889.0
2018-12-21 12:40:00,112.73,113.06,112.5,112.68,85338.0,84.0333,84.2793,83.8619,83.9961,85338.0
2018-12-21 12:50:00,112.73,112.82,112.35,112.57,87671.0,84.0333,84.1004,83.7501,83.9141,87671.0
2018-12-21 13:00:00,112.61,112.74,112.01,112.18,144872.0,83.9439,84.0408,83.4966,83.6233,144872.0
2018-12-21 13:10:00,112.18,112.55,112.1,112.45,116027.0,83.6233,83.8991,83.5637,83.8246,116027.0
2018-12-21 13:20:00,112.48,112.93,112.34,112.65,74992.0,83.847,84.1824,83.7426,83.9737,74992.0
2018-12-21 13:30:00,112.66,112.92,112.53,112.89,98152.0,83.9811,84.175,83.8842,84.1526,98152.0
2018-12-21 13:40:00,112.87,113.16,112.78,112.84,137155.0,84.1377,84.3539,84.0706,84.1153,137155.0
2018-12-21 13:50:00,112.85,112.97,112.45,112.53,85435.0,84.1228,84.2122,83.8246,83.8842,85435.0
2018-12-21 14:00:00,112.52,112.62,112.28,112.35,73218.0,83.8768,83.9513,83.6979,83.7501,73218.0
2018-12-21 14:10:00,112.32,112.45,112.0,112.37,104358.0,83.7277,83.8246,83.4892,83.765,104358.0
2018-12-21 14:20:00,112.37,112.52,112.05,112.18,91733.0,83.765,83.8768,83.5264,83.6233,91733.0
2018-12-21 14:30:00,112.21,112.3,112.04,112.13,90926.0,83.6457,83.7128,83.519,83.5861,90926.0
2018-12-21 14:40:00,112.13,112.18,111.74,111.88,86916.0,83.5861,83.6233,83.2953,83.3997,86916.0
2018-12-21 14:50:00,111.91,112.28,111.85,112.09,109509.0,83.4221,83.6979,83.3773,83.5562,109509.0
2018-12-21 15:00:00,112.09,112.29,111.96,112.08,98904.0,83.5562,83.7053,83.4593,83.5488,98904.0
2018-12-21 15:10:00,112.06,112.07,111.37,111.45,117865.0,83.5339,83.5413,83.0195,83.0792,117865.0
2018-12-21 15:20:00,111.41,111.62,111.14,111.17,126153.0,83.0493,83.2059,82.8481,82.8704,126153.0
2018-12-21 15:30:00,111.2,111.48,110.51,110.55,279026.0,82.8928,83.1015,82.3785,82.4083,279026.0
2018-12-21 15:40:00,110.53,111.36,110.44,111.03,253331.0,82.3934,83.0121,82.3263,82.7661,253331.0
2018-12-21 15:50:00,111.02,111.2,110.7,110.91,504638.0,82.7586,82.8928,82.5201,82.6766,504638.0
2018-12-24 09:30:00,109.87,111.0,109.54,109.82,312917.0,81.9014,82.7437,81.6554,81.8641,312917.0
2018-12-24 09:40:00,109.82,109.9,109.0,109.36,163715.0,81.8641,81.9237,81.2528,81.5212,163715.0
2018-12-24 09:50:00,109.35,109.53,108.57,109.1,160434.0,81.5137,81.6479,80.9323,81.3274,160434.0
2018-12-24 10:00:00,109.04,109.37,108.87,109.28,107593.0,81.2827,81.5287,81.1559,81.4616,107593.0
2018-12-24 10:10:00,109.29,109.99,109.23,109.63,124461.0,81.469,81.9908,81.4243,81.7225,124461.0
2018-12-24 10:20:00,109.61,109.98,109.41,109.79,86426.0,81.7076,81.9834,81.5585,81.8417,86426.0
2018-12-24 10:30:00,109.82,110.28,109.73,110.12,117385.0,81.8641,82.207,81.797,82.0877,117385.0
2018-12-24 10:40:00,110.14,110.85,110.14,110.45,141756.0,82.1026,82.6319,82.1026,82.3337,141756.0
2018-12-24 10:50:00,110.42,110.43,110.12,110.31,115269.0,82.3114,82.3188,82.0877,82.2294,115269.0
2018-12-24 11:00:00,110.34,110.59,109.96,110.2,128504.0,82.2517,82.4381,81.9685,82.1474,128504.0
2018-12-24 11:10:00,110.2,110.21,109.73,109.89,94880.0,82.1474,82.1548,81.797,81.9163,94880.0
2018-12-24 11:20:00,109.89,110.0,109.63,109.82,100629.0,81.9163,81.9983,81.7225,81.8641,100629.0
2018-12-24 11:30:00,109.78,110.04,109.66,109.79,83751.0,81.8343,82.0281,81.7448,81.8417,83751.0
2018-12-24 11:40:00,109.78,110.02,109.07,109.09,73705.0,81.8343,82.0132,81.305,81.3199,73705.0
2018-12-24 11:50:00,109.08,109.45,109.0,109.15,86147.0,81.3125,81.5883,81.2528,81.3647,86147.0
2018-12-24 12:00:00,109.19,109.46,109.0,109.03,103289.0,81.3945,81.5957,81.2528,81.2752,103289.0
2018-12-24 12:10:00,109.01,109.18,108.81,108.92,107989.0,81.2603,81.387,81.1112,81.1932,107989.0
2018-12-24 12:20:00,108.93,109.24,108.66,108.98,104877.0,81.2007,81.4317,80.9994,81.2379,104877.0
2018-12-24 12:30:00,108.96,109.22,108.72,108.79,116604.0,81.223,81.4168,81.0441,81.0963,116604.0
2018-12-24 12:40:00,108.8,108.84,108.28,108.5,172707.0,81.1038,81.1336,80.7161,80.8801,172707.0
2018-12-24 12:50:00,108.5,108.51,107.5,107.66,329392.0,80.8801,80.8876,80.1347,80.254,329392.0
2018-12-26 09:30:00,108.0,108.9,108.0,108.58,202434.0,80.5074,81.1783,80.5074,80.9398,202434.0
2018-12-26 09:40:00,108.64,108.64,108.0,108.17,133262.0,80.9845,80.9845,80.5074,80.6341,133262.0
2018-12-26 09:50:00,108.18,108.18,107.43,107.5,117412.0,80.6416,80.6416,80.0825,80.1347,117412.0
2018-12-26 10:00:00,107.49,107.86,107.14,107.43,93530.0,80.1272,80.403,79.8663,80.0825,93530.0
2018-12-26 10:10:00,107.49,107.49,106.7,106.73,117590.0,80.1272,80.1272,79.5383,79.5607,117590.0
2018-12-26 10:20:00,106.73,107.23,106.72,106.88,111338.0,79.5607,79.9334,79.5532,79.6725,111338.0
2018-12-26 10:30:00,106.93,107.02,106.5,106.55,78014.0,79.7098,79.7769,79.3892,79.4265,78014.0
2018-12-26 10:40:00,106.54,106.8,106.31,106.6,117729.0,79.4191,79.6129,79.2476,79.4638,117729.0
2018-12-26 10:50:00,106.58,106.84,105.94,106.17,145984.0,79.4489,79.6427,78.9718,79.1432,145984.0
2018-12-26 11:00:00,106.19,106.78,106.11,106.56,126591.0,79.1582,79.598,79.0985,79.434,126591.0
2018-12-26 11:10:00,106.55,107.0,106.48,106.94,131067.0,79.4265,79.762,79.3743,79.7172,131067.0
2018-12-26 11:20:00,106.96,107.07,106.75,107.01,86918.0,79.7321,79.8141,79.5756,79.7694,86918.0
2018-12-26 11:30:00,107.05,107.23,106.72,107.16,87306.0,79.7992,79.9334,79.5532,79.8812,87306.0
2018-12-26 11:40:00,107.12,107.34,107.12,107.3,99994.0,79.8514,80.0154,79.8514,79.9856,99994.0
2018-12-26 11:50:00,107.32,107.32,106.83,107.0,323515.0,80.0005,80.0005,79.6352,79.762,323515.0
2018-12-26 12:00:00,107.0,107.78,106.9,107.74,267042.0,79.762,80.3434,79.6874,80.3136,267042.0
2018-12-26 12:10:00,107.71,108.25,107.6,107.78,133995.0,80.2912,80.6938,80.2092,80.3434,133995.0
2018-12-26 12:20:00,107.78,107.96,107.48,107.65,115714.0,80.3434,80.4776,80.1198,80.2465,115714.0
2018-12-26 12:30:00,107.68,108.08,107.6,108.03,120885.0,80.2689,80.567,80.2092,80.5298,120885.0
2018-12-26 12:40:00,108.05,108.45,108.03,108.12,104874.0,80.5447,80.8428,80.5298,80.5969,104874.0
2018-12-26 12:50:00,108.16,108.52,108.05,108.37,68223.0,80.6267,80.895,80.5447,80.7832,68223.0
2018-12-26 13:00:00,108.39,108.5,108.05,108.12,103210.0,80.7981,80.8801,80.5447,80.5969,103210.0
2018-12-26 13:10:00,108.13,108.2,107.73,107.75,118513.0,80.6043,80.6565,80.3061,80.321,118513.0
2018-12-26 13:20:00,107.76,108.15,107.72,108.08,107180.0,80.3285,80.6192,80.2987,80.567,107180.0
2018-12-26 13:30:00,108.11,108.44,108.09,108.41,76370.0,80.5894,80.8354,80.5745,80.813,76370.0
2018-12-26 13:40:00,108.44,108.89,108.39,108.7,74967.0,80.8354,81.1708,80.7981,81.0292,74967.0
2018-12-26 13:50:00,108.68,109.18,108.68,109.15,69027.0,81.0143,81.387,81.0143,81.3647,69027.0
2018-12-26 14:00:00,109.16,109.19,108.85,108.99,83261.0,81.3721,81.3945,81.141,81.2454,83261.0
2018-12-26 14:10:00,108.96,109.15,108.66,108.72,115813.0,81.223,81.3647,80.9994,81.0441,115813.0
2018-12-26 14:20:00,108.73,108.92,108.63,108.82,111973.0,81.0516,81.1932,80.977,81.1187,111973.0
2018-12-26 14:30:00,108.84,109.13,108.82,109.07,86092.0,81.1336,81.3497,81.1187,81.305,86092.0
2018-12-26 14:40:00,109.07,109.15,108.8,108.92,70385.0,81.305,81.3647,81.1038,81.1932,70385.0
2018-12-26 14:50:00,108.94,109.25,108.87,109.23,96763.0,81.2081,81.4392,81.1559,81.4243,96763.0
2018-12-26 15:00:00,109.22,109.3,108.99,109.16,98127.0,81.4168,81.4765,81.2454,81.3721,98127.0
2018-12-26 15:10:00,109.16,109.38,109.12,109.22,88750.0,81.3721,81.5361,81.3423,81.4168,88750.0
2018-12-26 15:20:00,109.24,109.69,109.21,109.65,88500.0,81.4317,81.7672,81.4094,81.7374,88500.0
2018-12-26 15:30:00,109.66,110.22,109.52,110.2,250462.0,81.7448,82.1623,81.6405,82.1474,250462.0
2018-12-26 15:40:00,110.19,110.81,110.08,110.53,181402.0,82.1399,82.6021,82.0579,82.3934,181402.0
2018-12-26 15:50:00,110.51,111.39,110.46,111.39,354317.0,82.3785,83.0344,82.3412,83.0344,354317.0
2018-12-27 09:30:00,109.99,110.75,109.72,110.39,178598.0,81.9908,82.5574,81.7896,82.289,178598.0
2018-12-27 09:40:00,110.34,110.84,110.02,110.24,157185.0,82.2517,82.6244,82.0132,82.1772,157185.0
2018-12-27 09:50:00,110.24,110.68,110.12,110.58,121401.0,82.1772,82.5052,82.0877,82.4306,121401.0
2018-12-27 10:00:00,110.53,111.15,110.22,110.25,110098.0,82.3934,82.8555,82.1623,82.1846,110098.0
2018-12-27 10:10:00,110.27,110.79,110.24,110.3,101444.0,82.1995,82.5872,82.1772,82.2219,101444.0
2018-12-27 10:20:00,110.23,110.46,110.11,110.2,109844.0,82.1697,82.3412,82.0803,82.1474,109844.0
2018-12-27 10:30:00,110.24,110.82,110.09,110.55,82128.0,82.1772,82.6095,82.0654,82.4083,82128.0
2018-12-27 10:40:00,110.58,111.24,110.52,111.0,85462.0,82.4306,82.9226,82.3859,82.7437,85462.0
2018-12-27 10:50:00,110.93,111.05,110.68,110.75,54994.0,82.6915,82.781,82.5052,82.5574,54994.0
2018-12-27 11:00:00,110.74,110.8,110.38,110.71,65937.0,82.5499,82.5946,82.2815,82.5275,65937.0
2018-12-27 11:10:00,110.64,111.05,110.61,110.98,67771.0,82.4754,82.781,82.453,82.7288,67771.0
2018-12-27 11:20:00,110.95,111.28,110.82,111.09,86057.0,82.7064,82.9524,82.6095,82.8108,86057.0
2018-12-27 11:30:00,111.14,111.48,110.89,111.06,110834.0,82.8481,83.1015,82.6617,82.7884,110834.0
2018-12-27 11:40:00,111.02,111.03,110.6,110.71,93284.0,82.7586,82.7661,82.4455,82.5275,93284.0
2018-12-27 11:50:00,110.74,111.07,110.62,110.97,122430.0,82.5499,82.7959,82.4605,82.7214,122430.0
2018-12-27 12:00:00,110.96,110.98,110.54,110.67,65439.0,82.7139,82.7288,82.4008,82.4977,65439.0
2018-12-27 12:10:00,110.71,110.9,110.61,110.81,97452.0,82.5275,82.6692,82.453,82.6021,97452.0
2018-12-27 12:20:00,110.8,110.87,110.17,110.22,117008.0,82.5946,82.6468,82.125,82.1623,117008.0
2018-12-27 12:30:00,110.23,110.48,110.13,110.43,72149.0,82.1697,82.3561,82.0952,82.3188,72149.0
2018-12-27 12:40:00,110.35,110.4,109.94,110.31,85941.0,82.2592,82.2965,81.9536,82.2294,85941.0
2018-12-27 12:50:00,110.27,110.58,110.19,110.47,65440.0,82.1995,82.4306,82.1399,82.3486,65440.0
2018-12-27 13:00:00,110.41,110.61,110.31,110.55,50342.0,82.3039,82.453,82.2294,82.4083,50342.0
2018-12-27 13:10:00,110.57,110.62,110.28,110.33,50027.0,82.4232,82.4605,82.207,82.2443,50027.0
2018-12-27 13:20:00,110.33,110.41,110.14,110.16,64082.0,82.2443,82.3039,82.1026,82.1175,64082.0
2018-12-27 13:30:00,110.13,110.35,110.13,110.16,43542.0,82.0952,82.2592,82.0952,82.1175,43542.0
2018-12-27 13:40:00,110.15,110.24,109.7,109.77,57174.0,82.1101,82.1772,81.7746,81.8268,57174.0
2018-12-27 13:50:00,109.76,109.89,109.58,109.84,67793.0,81.8194,81.9163,81.6852,81.879,67793.0
2018-12-27 14:00:00,109.83,110.06,109.7,109.7,104682.0,81.8716,82.043,81.7746,81.7746,104682.0
2018-12-27 14:10:00,109.71,109.84,109.54,109.62,101177.0,81.7821,81.879,81.6554,81.715,101177.0
2018-12-27 14:20:00,109.58,109.91,109.46,109.9,87824.0,81.6852,81.9312,81.5957,81.9237,87824.0
2018-12-27 14:30:00,109.91,110.06,109.69,109.98,55790.0,81.9312,82.043,81.7672,81.9834,55790.0
2018-12-27 14:40:00,109.97,110.79,109.97,110.56,88534.0,81.9759,82.5872,81.9759,82.4157,88534.0
2018-12-27 14:50:00,110.56,111.11,110.44,111.06,73332.0,82.4157,82.8257,82.3263,82.7884,73332.0
2018-12-27 15:00:00,111.05,111.09,110.59,110.94,83943.0,82.781,82.8108,82.4381,82.699,83943.0
2018-12-27 15:10:00,110.9,111.51,110.7,111.42,127296.0,82.6692,83.1239,82.5201,83.0568,127296.0
2018-12-27 15:20:00,111.44,112.39,111.43,112.29,130913.0,83.0717,83.7799,83.0643,83.7053,130913.0
2018-12-27 15:30:00,112.31,112.99,111.9,112.86,194016.0,83.7202,84.2271,83.4146,84.1302,194016.0
2018-12-27 15:40:00,112.9,113.58,112.87,113.2,189718.0,84.1601,84.667,84.1377,84.3837,189718.0
2018-12-27 15:50:00,113.23,113.78,112.61,113.77,378428.0,84.406,84.816,83.9439,84.8086,378428.0
2018-12-28 09:30:00,114.22,114.75,113.5,114.07,203188.0,85.144,85.5391,84.6073,85.0322,203188.0
2018-12-28 09:40:00,114.07,114.8,113.96,114.45,138207.0,85.0322,85.5764,84.9502,85.3155,138207.0
2018-12-28 09:50:00,114.39,114.45,114.13,114.42,128925.0,85.2708,85.3155,85.0769,85.2931,128925.0
2018-12-28 10:00:00,114.42,114.68,113.9,113.97,95321.0,85.2931,85.4869,84.9055,84.9577,95321.0
2018-12-28 10:10:00,113.94,114.09,113.61,113.79,85274.0,84.9353,85.0471,84.6893,84.8235,85274.0
2018-12-28 10:20:00,113.78,113.91,113.31,113.44,88107.0,84.816,84.9129,84.4657,84.5626,88107.0
2018-12-28 10:30:00,113.41,113.56,112.67,112.9,95526.0,84.5402,84.652,83.9886,84.1601,95526.0
2018-12-28 10:40:00,112.93,113.38,112.83,113.36,80697.0,84.1824,84.5179,84.1079,84.503,80697.0
2018-12-28 10:50:00,113.34,113.69,113.04,113.13,68290.0,84.488,84.7489,84.2644,84.3315,68290.0
2018-12-28 11:00:00,113.15,113.3,112.9,113.24,76451.0,84.3464,84.4582,84.1601,84.4135,76451.0
2018-12-28 11:10:00,113.29,113.53,113.07,113.25,85277.0,84.4508,84.6297,84.2868,84.421,85277.0
2018-12-28 11:20:00,113.22,113.48,113.03,113.48,59005.0,84.3986,84.5924,84.257,84.5924,59005.0
2018-12-28 11:30:00,113.48,113.92,113.28,113.77,87717.0,84.5924,84.9204,84.4433,84.8086,87717.0
2018-12-28 11:40:00,113.83,113.83,113.31,113.47,79293.0,84.8533,84.8533,84.4657,84.585,79293.0
2018-12-28 11:50:00,113.48,113.74,113.39,113.63,57678.0,84.5924,84.7862,84.5253,84.7042,57678.0
2018-12-28 12:00:00,113.65,113.82,113.52,113.69,69646.0,84.7191,84.8459,84.6222,84.7489,69646.0
2018-12-28 12:10:00,113.73,113.73,113.17,113.3,76580.0,84.7788,84.7788,84.3613,84.4582,76580.0
2018-12-28 12:20:00,113.32,113.55,113.24,113.48,86840.0,84.4731,84.6446,84.4135,84.5924,86840.0
2018-12-28 12:30:00,113.51,113.75,113.42,113.57,148908.0,84.6148,84.7937,84.5477,84.6595,148908.0
2018-12-28 12:40:00,113.58,113.67,113.25,113.28,63178.0,84.667,84.734,84.421,84.4433,63178.0
2018-12-28 12:50:00,113.31,113.44,113.06,113.08,69866.0,84.4657,84.5626,84.2793,84.2942,69866.0
2018-12-28 13:00:00,113.1,113.22,112.82,113.09,63957.0,84.3091,84.3986,84.1004,84.3017,63957.0
2018-12-28 13:10:00,113.09,113.33,112.98,113.0,48559.0,84.3017,84.4806,84.2197,84.2346,48559.0
2018-12-28 13:20:00,113.0,113.05,112.69,112.87,59622.0,84.2346,84.2719,84.0035,84.1377,59622.0
2018-12-28 13:30:00,112.86,112.98,112.61,112.96,41215.0,84.1302,84.2197,83.9439,84.2048,41215.0
2018-12-28 13:40:00,112.96,113.39,112.89,113.34,83593.0,84.2048,84.5253,84.1526,84.488,83593.0
2018-12-28 13:50:00,113.37,113.61,113.31,113.37,49334.0,84.5104,84.6893,84.4657,84.5104,49334.0
2018-12-28 14:00:00,113.4,114.0,113.37,113.9,117474.0,84.5328,84.98,84.5104,84.9055,117474.0
2018-12-28 14:10:00,113.87,114.27,113.76,113.97,75675.0,84.8831,85.1813,84.8011,84.9577,75675.0
2018-12-28 14:20:00,113.97,114.11,113.56,113.66,111653.0,84.9577,85.062,84.652,84.7266,111653.0
2018-12-28 14:30:00,113.7,114.18,113.61,114.15,82609.0,84.7564,85.1142,84.6893,85.0919,82609.0
2018-12-28 14:40:00,114.14,114.4,113.97,114.37,82116.0,85.0844,85.2782,84.9577,85.2558,82116.0
2018-12-28 14:50:00,114.32,114.57,114.2,114.32,91214.0,85.2186,85.4049,85.1291,85.2186,91214.0
2018-12-28 15:00:00,114.33,114.45,113.56,113.74,80485.0,85.226,85.3155,84.652,84.7862,80485.0
2018-12-28 15:10:00,113.81,113.87,113.37,113.4,96710.0,84.8384,84.8831,84.5104,84.5328,96710.0
2018-12-28 15:20:00,113.37,113.41,112.72,112.9,94655.0,84.5104,84.5402,84.0259,84.1601,94655.0
2018-12-28 15:30:00,112.92,113.01,112.6,112.67,137671.0,84.175,84.242,83.9364,83.9886,137671.0
2018-12-28 15:40:00,112.64,112.92,112.5,112.87,136391.0,83.9662,84.175,83.8619,84.1377,136391.0
2018-12-28 15:50:00,112.85,113.08,112.53,112.94,333497.0,84.1228,84.2942,83.8842,84.1899,333497.0
2018-12-31 09:30:00,113.33,114.35,113.33,113.7,282526.0,84.4806,85.2409,84.4806,84.7564,282526.0
2018-12-31 09:40:00,113.64,113.77,113.45,113.58,88636.0,84.7117,84.8086,84.57,84.667,88636.0
2018-12-31 09:50:00,113.58,113.63,113.15,113.58,113099.0,84.667,84.7042,84.3464,84.667,113099.0
2018-12-31 10:00:00,113.62,113.94,113.59,113.75,95786.0,84.6968,84.9353,84.6744,84.7937,95786.0
2018-12-31 10:10:00,113.77,113.78,113.27,113.58,79156.0,84.8086,84.816,84.4359,84.667,79156.0
2018-12-31 10:20:00,113.52,113.59,113.05,113.15,89067.0,84.6222,84.6744,84.2719,84.3464,89067.0
2018-12-31 10:30:00,113.12,113.25,112.96,113.01,90463.0,84.324,84.421,84.2048,84.242,90463.0
2018-12-31 10:40:00,113.0,113.24,112.83,113.05,98893.0,84.2346,84.4135,84.1079,84.2719,98893.0
2018-12-31 10:50:00,113.05,113.05,112.6,112.73,69937.0,84.2719,84.2719,83.9364,84.0333,69937.0
2018-12-31 11:00:00,112.73,112.83,112.56,112.67,79369.0,84.0333,84.1079,83.9066,83.9886,79369.0
2018-12-31 11:10:00,112.65,112.74,112.42,112.69,56523.0,83.9737,84.0408,83.8022,84.0035,56523.0
2018-12-31 11:20:00,112.7,113.0,112.5,112.93,69817.0,84.011,84.2346,83.8619,84.1824,69817.0
2018-12-31 11:30:00,112.91,112.95,112.55,112.72,80055.0,84.1675,84.1973,83.8991,84.0259,80055.0
2018-12-31 11:40:00,112.69,112.95,112.52,112.95,72063.0,84.0035,84.1973,83.8768,84.1973,72063.0
2018-12-31 11:50:00,112.95,113.05,112.78,112.93,70939.0,84.1973,84.2719,84.0706,84.1824,70939.0
2018-12-31 12:00:00,112.98,113.09,112.84,113.0,74261.0,84.2197,84.3017,84.1153,84.2346,74261.0
2018-12-31 12:10:00,113.0,113.13,112.76,112.85,71850.0,84.2346,84.3315,84.0557,84.1228,71850.0
2018-12-31 12:20:00,112.89,113.19,112.89,113.1,63106.0,84.1526,84.3762,84.1526,84.3091,63106.0
2018-12-31 12:30:00,113.11,113.5,113.09,113.44,106263.0,84.3166,84.6073,84.3017,84.5626,106263.0
2018-12-31 12:40:00,113.42,113.58,113.32,113.57,131289.0,84.5477,84.667,84.4731,84.6595,131289.0
2018-12-31 12:50:00,113.55,113.55,113.27,113.54,56798.0,84.6446,84.6446,84.4359,84.6371,56798.0
2018-12-31 13:00:00,113.54,113.66,113.47,113.56,55375.0,84.6371,84.7266,84.585,84.652,55375.0
2018-12-31 13:10:00,113.56,113.7,113.41,113.6,88239.0,84.652,84.7564,84.5402,84.6819,88239.0
2018-12-31 13:20:00,113.6,113.79,113.59,113.78,43152.0,84.6819,84.8235,84.6744,84.816,43152.0
2018-12-31 13:30:00,113.8,113.82,113.56,113.57,83157.0,84.8309,84.8459,84.652,84.6595,83157.0
2018-12-31 13:40:00,113.58,113.65,113.27,113.4,82961.0,84.667,84.7191,84.4359,84.5328,82961.0
2018-12-31 13:50:00,113.44,113.51,113.19,113.19,78120.0,84.5626,84.6148,84.3762,84.3762,78120.0
2018-12-31 14:00:00,113.22,113.29,112.97,113.22,60579.0,84.3986,84.4508,84.2122,84.3986,60579.0
2018-12-31 14:10:00,113.23,113.28,112.88,113.24,68532.0,84.406,84.4433,84.1451,84.4135,68532.0
2018-12-31 14:20:00,113.23,113.23,112.72,112.78,60777.0,84.406,84.406,84.0259,84.0706,60777.0
2018-12-31 14:30:00,112.76,112.87,112.66,112.82,65042.0,84.0557,84.1377,83.9811,84.1004,65042.0
2018-12-31 14:40:00,112.82,113.19,112.78,113.12,42839.0,84.1004,84.3762,84.0706,84.324,42839.0
2018-12-31 14:50:00,113.1,113.34,113.01,113.07,62391.0,84.3091,84.488,84.242,84.2868,62391.0
2018-12-31 15:00:00,113.04,113.31,113.01,113.12,58153.0,84.2644,84.4657,84.242,84.324,58153.0
2018-12-31 15:10:00,113.1,113.24,112.97,113.22,81978.0,84.3091,84.4135,84.2122,84.3986,81978.0
2018-12-31 15:20:00,113.23,113.4,113.06,113.23,80642.0,84.406,84.5328,84.2793,84.406,80642.0
2018-12-31 15:30:00,113.22,113.58,113.22,113.48,101218.0,84.3986,84.667,84.3986,84.5924,101218.0
2018-12-31 15:40:00,113.48,113.73,113.29,113.32,95320.0,84.5924,84.7788,84.4508,84.4731,95320.0
2018-12-31 15:50:00,113.34,113.63,112.88,113.63,328747.0,84.488,84.7042,84.1451,84.7042,328747.0
2019-01-02 09:30:00,112.01,112.58,111.69,112.29,172094.0,83.4966,83.9215,83.2581,83.7053,172094.0
2019-01-02 09:40:00,112.36,113.0,112.12,112.96,71791.0,83.7575,84.2346,83.5786,84.2048,71791.0
2019-01-02 09:50:00,112.96,113.4,112.85,113.4,74547.0,84.2048,84.5328,84.1228,84.5328,74547.0
2019-01-02 10:00:00,113.41,113.93,113.04,113.85,78233.0,84.5402,84.9279,84.2644,84.8682,78233.0
2019-01-02 10:10:00,113.82,114.0,113.72,113.98,66085.0,84.8459,84.98,84.7713,84.9651,66085.0
2019-01-02 10:20:00,113.98,114.41,113.9,114.04,58066.0,84.9651,85.2857,84.9055,85.0099,58066.0
2019-01-02 10:30:00,114.05,114.21,113.9,114.09,69967.0,85.0173,85.1366,84.9055,85.0471,69967.0
2019-01-02 10:40:00,114.11,114.6,114.11,114.45,73638.0,85.062,85.4273,85.062,85.3155,73638.0
2019-01-02 10:50:00,114.45,114.93,114.36,114.92,93363.0,85.3155,85.6733,85.2484,85.6658,93363.0
2019-01-02 11:00:00,114.89,115.05,114.63,115.01,99758.0,85.6435,85.7627,85.4497,85.7329,99758.0
2019-01-02 11:10:00,115.02,115.32,114.98,115.31,67635.0,85.7404,85.964,85.7106,85.9566,67635.0
2019-01-02 11:20:00,115.31,115.34,114.91,114.98,64496.0,85.9566,85.9789,85.6584,85.7106,64496.0
2019-01-02 11:30:00,114.94,114.97,114.59,114.72,74775.0,85.6807,85.7031,85.4198,85.5168,74775.0
2019-01-02 11:40:00,114.75,115.23,114.74,115.22,99833.0,85.5391,85.8969,85.5317,85.8895,99833.0
2019-01-02 11:50:00,115.24,115.24,114.8,114.84,51753.0,85.9044,85.9044,85.5764,85.6062,51753.0
2019-01-02 12:00:00,114.8,114.92,114.65,114.83,59236.0,85.5764,85.6658,85.4646,85.5987,59236.0
2019-01-02 12:10:00,114.83,115.02,114.76,114.93,40852.0,85.5987,85.7404,85.5466,85.6733,40852.0
2019-01-02 12:20:00,114.92,114.96,114.76,114.9,40913.0,85.6658,85.6957,85.5466,85.6509,40913.0
2019-01-02 12:30:00,114.91,115.43,114.9,115.4,62066.0,85.6584,86.046,85.6509,86.0236,62066.0
2019-01-02 12:40:00,115.41,115.57,115.28,115.41,70424.0,86.0311,86.1504,85.9342,86.0311,70424.0
2019-01-02 12:50:00,115.39,115.63,115.39,115.54,55110.0,86.0162,86.1951,86.0162,86.128,55110.0
2019-01-02 13:00:00,115.53,115.95,115.51,115.92,65175.0,86.1206,86.4336,86.1056,86.4113,65175.0
2019-01-02 13:10:00,115.9,115.9,115.72,115.84,35467.0,86.3964,86.3964,86.2622,86.3516,35467.0
2019-01-02 13:20:00,115.81,115.98,115.71,115.86,46690.0,86.3293,86.456,86.2547,86.3666,46690.0
2019-01-02 13:30:00,115.87,115.98,115.68,115.77,38915.0,86.374,86.456,86.2324,86.2995,38915.0
2019-01-02 13:40:00,115.76,115.79,115.65,115.73,29238.0,86.292,86.3144,86.21,86.2696,29238.0
2019-01-02 13:50:00,115.72,115.86,115.63,115.86,61165.0,86.2622,86.3666,86.1951,86.3666,61165.0
2019-01-02 14:00:00,115.85,115.85,115.32,115.33,93452.0,86.3591,86.3591,85.964,85.9715,93452.0
2019-01-02 14:10:00,115.34,115.35,115.02,115.18,52962.0,85.9789,85.9864,85.7404,85.8597,52962.0
2019-01-02 14:20:00,115.18,115.45,115.13,115.23,39066.0,85.8597,86.0609,85.8224,85.8969,39066.0
2019-01-02 14:30:00,115.23,115.61,115.23,115.54,35332.0,85.8969,86.1802,85.8969,86.128,35332.0
2019-01-02 14:40:00,115.54,115.55,115.23,115.55,37093.0,86.128,86.1355,85.8969,86.1355,37093.0
2019-01-02 14:50:00,115.51,115.54,115.15,115.2,30552.0,86.1056,86.128,85.8373,85.8746,30552.0
2019-01-02 15:00:00,115.21,115.3,114.87,114.92,45609.0,85.882,85.9491,85.6286,85.6658,45609.0
2019-01-02 15:10:00,114.91,115.0,114.61,114.74,58405.0,85.6584,85.7255,85.4348,85.5317,58405.0
2019-01-02 15:20:00,114.73,114.99,114.64,114.86,115075.0,85.5242,85.718,85.4571,85.6211,115075.0
2019-01-02 15:30:00,114.86,114.91,114.64,114.67,65442.0,85.6211,85.6584,85.4571,85.4795,65442.0
2019-01-02 15:40:00,114.64,114.87,114.51,114.68,112922.0,85.4571,85.6286,85.3602,85.4869,112922.0
2019-01-02 15:50:00,114.68,115.23,114.67,115.19,195583.0,85.4869,85.8969,85.4795,85.8671,195583.0
2019-01-03 09:30:00,114.53,114.66,113.71,113.81,165402.0,85.3751,85.472,84.7639,84.8384,165402.0
2019-01-03 09:40:00,113.88,114.45,113.88,114.1,81761.0,84.8906,85.3155,84.8906,85.0546,81761.0
2019-01-03 09:50:00,114.1,114.45,113.98,114.35,61953.0,85.0546,85.3155,84.9651,85.2409,61953.0
2019-01-03 10:00:00,114.35,114.35,113.48,113.55,113359.0,85.2409,85.2409,84.5924,84.6446,113359.0
2019-01-03 10:10:00,113.53,113.56,113.01,113.45,70348.0,84.6297,84.652,84.242,84.57,70348.0
2019-01-03 10:20:00,113.44,113.7,113.35,113.52,68940.0,84.5626,84.7564,84.4955,84.6222,68940.0
2019-01-03 10:30:00,113.51,113.51,113.02,113.14,81345.0,84.6148,84.6148,84.2495,84.339,81345.0
2019-01-03 10:40:00,113.13,113.43,112.9,113.2,66284.0,84.3315,84.5551,84.1601,84.3837,66284.0
2019-01-03 10:50:00,113.2,113.62,113.14,113.56,65574.0,84.3837,84.6968,84.339,84.652,65574.0
2019-01-03 11:00:00,113.57,113.91,113.57,113.63,117594.0,84.6595,84.9129,84.6595,84.7042,117594.0
2019-01-03 11:10:00,113.64,114.14,113.64,113.99,78842.0,84.7117,85.0844,84.7117,84.9726,78842.0
2019-01-03 11:20:00,114.02,114.29,113.8,113.83,56935.0,84.9949,85.1962,84.8309,84.8533,56935.0
2019-01-03 11:30:00,113.85,114.46,113.67,114.44,72748.0,84.8682,85.3229,84.734,85.308,72748.0
2019-01-03 11:40:00,114.43,114.88,114.42,114.67,69140.0,85.3006,85.636,85.2931,85.4795,69140.0
2019-01-03 11:50:00,114.71,114.83,114.44,114.61,73505.0,85.5093,85.5987,85.308,85.4348,73505.0
2019-01-03 12:00:00,114.58,114.7,114.21,114.34,67350.0,85.4124,85.5018,85.1366,85.2335,67350.0
2019-01-03 12:10:00,114.35,114.7,114.26,114.31,50745.0,85.2409,85.5018,85.1738,85.2111,50745.0
2019-01-03 12:20:00,114.33,114.55,114.2,114.36,33715.0,85.226,85.39,85.1291,85.2484,33715.0
2019-01-03 12:30:00,114.33,114.54,114.05,114.25,43574.0,85.226,85.3826,85.0173,85.1664,43574.0
2019-01-03 12:40:00,114.27,114.54,114.21,114.47,28952.0,85.1813,85.3826,85.1366,85.3304,28952.0
2019-01-03 12:50:00,114.42,114.69,114.38,114.54,46243.0,85.2931,85.4944,85.2633,85.3826,46243.0
2019-01-03 13:00:00,114.53,114.53,114.0,114.07,44531.0,85.3751,85.3751,84.98,85.0322,44531.0
2019-01-03 13:10:00,114.06,114.24,113.48,113.65,43104.0,85.0248,85.1589,84.5924,84.7191,43104.0
2019-01-03 13:20:00,113.63,113.94,113.61,113.83,38888.0,84.7042,84.9353,84.6893,84.8533,38888.0
2019-01-03 13:30:00,113.83,113.99,113.56,113.98,29488.0,84.8533,84.9726,84.652,84.9651,29488.0
2019-01-03 13:40:00,113.92,114.16,113.83,113.87,39146.0,84.9204,85.0993,84.8533,84.8831,39146.0
2019-01-03 13:50:00,113.92,113.93,113.53,113.64,32966.0,84.9204,84.9279,84.6297,84.7117,32966.0
2019-01-03 14:00:00,113.66,113.79,113.54,113.72,44741.0,84.7266,84.8235,84.6371,84.7713,44741.0
2019-01-03 14:10:00,113.7,113.85,113.54,113.77,46306.0,84.7564,84.8682,84.6371,84.8086,46306.0
2019-01-03 14:20:00,113.77,114.06,113.63,114.05,54993.0,84.8086,85.0248,84.7042,85.0173,54993.0
2019-01-03 14:30:00,114.07,114.24,113.78,113.88,43085.0,85.0322,85.1589,84.816,84.8906,43085.0
2019-01-03 14:40:00,113.84,113.92,113.48,113.58,81548.0,84.8608,84.9204,84.5924,84.667,81548.0
2019-01-03 14:50:00,113.59,113.62,113.27,113.42,38806.0,84.6744,84.6968,84.4359,84.5477,38806.0
2019-01-03 15:00:00,113.42,113.47,113.23,113.35,53482.0,84.5477,84.585,84.406,84.4955,53482.0
2019-01-03 15:10:00,113.28,113.41,113.08,113.28,73806.0,84.4433,84.5402,84.2942,84.4433,73806.0
2019-01-03 15:20:00,113.28,113.46,113.18,113.31,72685.0,84.4433,84.5775,84.3688,84.4657,72685.0
2019-01-03 15:30:00,113.31,113.63,113.24,113.33,95755.0,84.4657,84.7042,84.4135,84.4806,95755.0
2019-01-03 15:40:00,113.33,113.46,113.22,113.26,140629.0,84.4806,84.5775,84.3986,84.4284,140629.0
2019-01-03 15:50:00,113.28,113.4,112.69,112.95,310710.0,84.4433,84.5328,84.0035,84.1973,310710.0
2019-01-04 09:30:00,114.91,115.5,114.44,115.42,146527.0,85.6584,86.0982,85.308,86.0386,146527.0
2019-01-04 09:40:00,115.44,115.48,115.06,115.46,54086.0,86.0535,86.0833,85.7702,86.0684,54086.0
2019-01-04 09:50:00,115.46,115.81,115.26,115.81,71894.0,86.0684,86.3293,85.9193,86.3293,71894.0
2019-01-04 10:00:00,115.8,116.0,115.72,115.89,85948.0,86.3218,86.4709,86.2622,86.3889,85948.0
2019-01-04 10:10:00,115.91,115.93,115.16,115.24,70396.0,86.4038,86.4187,85.8447,85.9044,70396.0
2019-01-04 10:20:00,115.23,116.15,115.01,116.0,112966.0,85.8969,86.5827,85.7329,86.4709,112966.0
2019-01-04 10:30:00,116.02,116.17,115.79,115.83,122623.0,86.4858,86.5976,86.3144,86.3442,122623.0
2019-01-04 10:40:00,115.85,115.96,115.67,115.79,63586.0,86.3591,86.4411,86.2249,86.3144,63586.0
2019-01-04 10:50:00,115.81,116.12,115.78,116.06,89154.0,86.3293,86.5604,86.3069,86.5156,89154.0
2019-01-04 11:00:00,116.05,116.35,115.99,116.2,93491.0,86.5082,86.7318,86.4635,86.62,93491.0
2019-01-04 11:10:00,116.22,116.34,115.85,116.21,86992.0,86.6349,86.7244,86.3591,86.6275,86992.0
2019-01-04 11:20:00,116.22,116.26,115.8,115.97,74870.0,86.6349,86.6647,86.3218,86.4485,74870.0
2019-01-04 11:30:00,115.94,116.1,115.8,115.99,48849.0,86.4262,86.5455,86.3218,86.4635,48849.0
2019-01-04 11:40:00,116.01,116.35,115.97,116.24,57223.0,86.4784,86.7318,86.4485,86.6498,57223.0
2019-01-04 11:50:00,116.23,116.45,116.23,116.34,64809.0,86.6424,86.8064,86.6424,86.7244,64809.0
2019-01-04 12:00:00,116.32,116.4,116.07,116.32,47198.0,86.7095,86.7691,86.5231,86.7095,47198.0
2019-01-04 12:10:00,116.31,116.7,116.29,116.7,56046.0,86.702,86.9927,86.6871,86.9927,56046.0
2019-01-04 12:20:00,116.66,116.74,116.53,116.66,48063.0,86.9629,87.0225,86.866,86.9629,48063.0
2019-01-04 12:30:00,116.66,116.84,116.59,116.76,50390.0,86.9629,87.0971,86.9107,87.0374,50390.0
2019-01-04 12:40:00,116.76,117.13,116.76,117.12,86211.0,87.0374,87.3133,87.0374,87.3058,86211.0
2019-01-04 12:50:00,117.1,117.2,117.0,117.02,59529.0,87.2909,87.3654,87.2164,87.2313,59529.0
2019-01-04 13:00:00,117.03,117.37,117.0,117.36,63084.0,87.2387,87.4922,87.2164,87.4847,63084.0
2019-01-04 13:10:00,117.36,117.36,117.16,117.3,45394.0,87.4847,87.4847,87.3356,87.44,45394.0
2019-01-04 13:20:00,117.29,117.34,117.13,117.24,45494.0,87.4325,87.4698,87.3133,87.3953,45494.0
2019-01-04 13:30:00,117.25,117.42,117.14,117.14,106302.0,87.4027,87.5294,87.3207,87.3207,106302.0
2019-01-04 13:40:00,117.13,117.24,116.96,117.2,94617.0,87.3133,87.3953,87.1865,87.3654,94617.0
2019-01-04 13:50:00,117.21,117.24,116.97,117.13,58333.0,87.3729,87.3953,87.194,87.3133,58333.0
2019-01-04 14:00:00,117.15,117.15,116.81,116.92,76460.0,87.3282,87.3282,87.0747,87.1567,76460.0
2019-01-04 14:10:00,116.93,117.06,116.83,116.99,52923.0,87.1642,87.2611,87.0896,87.2089,52923.0
2019-01-04 14:20:00,117.01,117.21,116.95,117.18,42146.0,87.2238,87.3729,87.1791,87.3505,42146.0
2019-01-04 14:30:00,117.18,117.41,117.15,117.36,50381.0,87.3505,87.522,87.3282,87.4847,50381.0
2019-01-04 14:40:00,117.38,117.46,117.0,117.13,47822.0,87.4996,87.5593,87.2164,87.3133,47822.0
2019-01-04 14:50:00,117.15,117.21,116.87,116.88,55469.0,87.3282,87.3729,87.1194,87.1269,55469.0
2019-01-04 15:00:00,116.89,117.26,116.89,117.06,64250.0,87.1344,87.4102,87.1344,87.2611,64250.0
2019-01-04 15:10:00,117.06,117.43,117.03,117.3,81505.0,87.2611,87.5369,87.2387,87.44,81505.0
2019-01-04 15:20:00,117.29,117.29,116.83,116.94,79595.0,87.4325,87.4325,87.0896,87.1716,79595.0
2019-01-04 15:30:00,116.93,117.21,116.86,117.04,103489.0,87.1642,87.3729,87.112,87.2462,103489.0
2019-01-04 15:40:00,117.04,117.31,117.02,117.27,142576.0,87.2462,87.4474,87.2313,87.4176,142576.0
2019-01-04 15:50:00,117.27,117.49,117.21,117.31,312901.0,87.4176,87.5816,87.3729,87.4474,312901.0
2019-01-07 09:30:00,117.5,117.66,117.02,117.44,158978.0,87.5891,87.7083,87.2313,87.5443,158978.0
2019-01-07 09:40:00,117.43,117.61,117.3,117.4,85323.0,87.5369,87.6711,87.44,87.5145,85323.0
2019-01-07 09:50:00,117.41,117.45,116.76,117.37,90923.0,87.522,87.5518,87.0374,87.4922,90923.0
2019-01-07 10:00:00,117.34,117.62,117.16,117.29,81464.0,87.4698,87.6785,87.3356,87.4325,81464.0
2019-01-07 10:10:00,117.29,117.3,116.82,116.94,59153.0,87.4325,87.44,87.0822,87.1716,59153.0
2019-01-07 10:20:00,116.94,117.48,116.67,117.31,52062.0,87.1716,87.5742,86.9704,87.4474,52062.0
2019-01-07 10:30:00,117.32,117.78,117.3,117.53,64326.0,87.4549,87.7978,87.44,87.6114,64326.0
2019-01-07 10:40:00,117.5,117.78,117.36,117.78,59340.0,87.5891,87.7978,87.4847,87.7978,59340.0
2019-01-07 10:50:00,117.78,117.89,117.64,117.85,75977.0,87.7978,87.8798,87.6934,87.85,75977.0
2019-01-07 11:00:00,117.82,117.95,117.74,117.8,61299.0,87.8276,87.9245,87.768,87.8127,61299.0
2019-01-07 11:10:00,117.84,117.96,117.68,117.8,55789.0,87.8425,87.932,87.7232,87.8127,55789.0
2019-01-07 11:20:00,117.81,117.92,117.68,117.75,44700.0,87.8202,87.9022,87.7232,87.7754,44700.0
2019-01-07 11:30:00,117.78,118.17,117.71,118.06,61426.0,87.7978,88.0885,87.7456,88.0065,61426.0
2019-01-07 11:40:00,118.04,118.29,117.98,118.26,51540.0,87.9916,88.178,87.9469,88.1556,51540.0
2019-01-07 11:50:00,118.25,118.41,118.23,118.38,60845.0,88.1481,88.2674,88.1332,88.2451,60845.0
2019-01-07 12:00:00,118.4,118.43,118.1,118.23,52803.0,88.26,88.2823,88.0363,88.1332,52803.0
2019-01-07 12:10:00,118.19,118.3,118.1,118.19,51590.0,88.1034,88.1854,88.0363,88.1034,51590.0
2019-01-07 12:20:00,118.2,118.5,118.16,118.4,48805.0,88.1109,88.3345,88.0811,88.26,48805.0
2019-01-07 12:30:00,118.42,118.6,118.33,118.54,44740.0,88.2749,88.4091,88.2078,88.3643,44740.0
2019-01-07 12:40:00,118.54,118.69,118.41,118.6,39456.0,88.3643,88.4761,88.2674,88.4091,39456.0
2019-01-07 12:50:00,118.62,118.78,118.46,118.61,55736.0,88.424,88.5432,88.3047,88.4165,55736.0
2019-01-07 13:00:00,118.62,118.78,118.62,118.67,63736.0,88.424,88.5432,88.424,88.4612,63736.0
2019-01-07 13:10:00,118.68,118.83,118.68,118.72,36061.0,88.4687,88.5805,88.4687,88.4985,36061.0
2019-01-07 13:20:00,118.72,118.81,118.6,118.68,40362.0,88.4985,88.5656,88.4091,88.4687,40362.0
2019-01-07 13:30:00,118.69,118.75,118.58,118.72,71770.0,88.4761,88.5209,88.3941,88.4985,71770.0
2019-01-07 13:40:00,118.7,118.75,118.34,118.34,49299.0,88.4836,88.5209,88.2152,88.2152,49299.0
2019-01-07 13:50:00,118.33,118.34,118.12,118.21,50087.0,88.2078,88.2152,88.0512,88.1183,50087.0
2019-01-07 14:00:00,118.2,118.39,118.14,118.19,39734.0,88.1109,88.2525,88.0662,88.1034,39734.0
2019-01-07 14:10:00,118.17,118.23,118.05,118.2,57112.0,88.0885,88.1332,87.9991,88.1109,57112.0
2019-01-07 14:20:00,118.2,118.27,117.99,118.03,52602.0,88.1109,88.1631,87.9543,87.9842,52602.0
2019-01-07 14:30:00,118.03,118.07,117.93,117.96,40777.0,87.9842,88.014,87.9096,87.932,40777.0
2019-01-07 14:40:00,117.95,118.13,117.91,118.04,54035.0,87.9245,88.0587,87.8947,87.9916,54035.0
2019-01-07 14:50:00,118.02,118.03,117.76,117.9,39405.0,87.9767,87.9842,87.7829,87.8872,39405.0
2019-01-07 15:00:00,117.89,118.2,117.88,118.13,50500.0,87.8798,88.1109,87.8723,88.0587,50500.0
2019-01-07 15:10:00,118.15,118.4,118.1,118.32,75131.0,88.0736,88.26,88.0363,88.2003,75131.0
2019-01-07 15:20:00,118.33,118.48,118.28,118.39,61392.0,88.2078,88.3196,88.1705,88.2525,61392.0
2019-01-07 15:30:00,118.39,118.42,118.12,118.3,74957.0,88.2525,88.2749,88.0512,88.1854,74957.0
2019-01-07 15:40:00,118.29,118.45,118.15,118.4,114491.0,88.178,88.2972,88.0736,88.26,114491.0
2019-01-07 15:50:00,118.38,118.42,118.05,118.16,275402.0,88.2451,88.2749,87.9991,88.0811,275402.0
2019-01-08 09:30:00,119.66,120.32,119.55,120.1,248489.0,89.1992,89.6912,89.1172,89.5272,248489.0
2019-01-08 09:40:00,120.05,120.57,120.03,120.3,122617.0,89.4899,89.8776,89.475,89.6763,122617.0
2019-01-08 09:50:00,120.29,120.47,120.14,120.25,109405.0,89.6688,89.803,89.557,89.639,109405.0
2019-01-08 10:00:00,120.26,120.55,120.24,120.28,89433.0,89.6465,89.8627,89.6316,89.6614,89433.0
2019-01-08 10:10:00,120.27,120.29,119.26,119.3,86736.0,89.6539,89.6688,88.901,88.9309,86736.0
2019-01-08 10:20:00,119.3,119.46,119.25,119.43,61632.0,88.9309,89.0501,88.8936,89.0278,61632.0
2019-01-08 10:30:00,119.45,119.64,119.41,119.58,128482.0,89.0427,89.1843,89.0129,89.1396,128482.0
2019-01-08 10:40:00,119.55,119.57,119.08,119.17,48367.0,89.1172,89.1321,88.7669,88.834,48367.0
2019-01-08 10:50:00,119.21,119.31,118.98,119.24,79148.0,88.8638,88.9383,88.6923,88.8861,79148.0
2019-01-08 11:00:00,119.27,119.58,119.21,119.53,60321.0,88.9085,89.1396,88.8638,89.1023,60321.0
2019-01-08 11:10:00,119.5,119.68,119.37,119.63,58938.0,89.0799,89.2141,88.983,89.1769,58938.0
2019-01-08 11:20:00,119.62,119.67,119.38,119.39,54885.0,89.1694,89.2067,88.9905,88.998,54885.0
2019-01-08 11:30:00,119.37,119.52,119.13,119.5,84233.0,88.983,89.0949,88.8041,89.0799,84233.0
2019-01-08 11:40:00,119.49,119.59,119.39,119.52,46132.0,89.0725,89.147,88.998,89.0949,46132.0
2019-01-08 11:50:00,119.55,119.74,119.35,119.71,62553.0,89.1172,89.2589,88.9681,89.2365,62553.0
2019-01-08 12:00:00,119.69,119.95,119.62,119.87,68477.0,89.2216,89.4154,89.1694,89.3558,68477.0
2019-01-08 12:10:00,119.87,120.09,119.76,120.07,55861.0,89.3558,89.5198,89.2738,89.5048,55861.0
2019-01-08 12:20:00,120.07,120.17,119.98,120.01,54742.0,89.5048,89.5794,89.4378,89.4601,54742.0
2019-01-08 12:30:00,120.02,120.12,119.8,119.89,72008.0,89.4676,89.5421,89.3036,89.3707,72008.0
2019-01-08 12:40:00,119.9,120.13,119.72,119.74,43775.0,89.3781,89.5496,89.2439,89.2589,43775.0
2019-01-08 12:50:00,119.7,119.91,119.62,119.8,41525.0,89.229,89.3856,89.1694,89.3036,41525.0
2019-01-08 13:00:00,119.81,120.08,119.69,119.98,55423.0,89.311,89.5123,89.2216,89.4378,55423.0
2019-01-08 13:10:00,120.0,120.16,119.94,119.98,62028.0,89.4527,89.5719,89.4079,89.4378,62028.0
2019-01-08 13:20:00,119.99,120.2,119.91,119.94,50768.0,89.4452,89.6018,89.3856,89.4079,50768.0
2019-01-08 13:30:00,119.93,120.06,119.9,120.01,36404.0,89.4005,89.4974,89.3781,89.4601,36404.0
2019-01-08 13:40:00,120.0,120.03,119.77,120.0,37466.0,89.4527,89.475,89.2812,89.4527,37466.0
2019-01-08 13:50:00,120.03,120.49,120.0,120.44,91035.0,89.475,89.8179,89.4527,89.7807,91035.0
2019-01-08 14:00:00,120.44,120.52,120.23,120.31,59883.0,89.7807,89.8403,89.6241,89.6838,59883.0
2019-01-08 14:10:00,120.32,120.48,120.21,120.21,75262.0,89.6912,89.8105,89.6092,89.6092,75262.0
2019-01-08 14:20:00,120.22,120.24,119.91,120.02,84817.0,89.6167,89.6316,89.3856,89.4676,84817.0
2019-01-08 14:30:00,120.01,120.12,119.97,120.02,55458.0,89.4601,89.5421,89.4303,89.4676,55458.0
2019-01-08 14:40:00,120.01,120.19,119.94,120.13,69017.0,89.4601,89.5943,89.4079,89.5496,69017.0
2019-01-08 14:50:00,120.11,120.11,119.88,119.99,49967.0,89.5347,89.5347,89.3632,89.4452,49967.0
2019-01-08 15:00:00,119.98,120.1,119.75,119.91,55869.0,89.4378,89.5272,89.2663,89.3856,55869.0
2019-01-08 15:10:00,119.91,120.08,119.88,120.02,77411.0,89.3856,89.5123,89.3632,89.4676,77411.0
2019-01-08 15:20:00,120.02,120.08,119.91,120.06,93598.0,89.4676,89.5123,89.3856,89.4974,93598.0
2019-01-08 15:30:00,120.07,120.18,120.01,120.07,129212.0,89.5048,89.5868,89.4601,89.5048,129212.0
2019-01-08 15:40:00,120.07,120.14,119.86,120.02,166169.0,89.5048,89.557,89.3483,89.4676,166169.0
2019-01-08 15:50:00,120.01,120.18,119.72,119.86,350364.0,89.4601,89.5868,89.2439,89.3483,350364.0
2019-01-09 09:30:00,120.91,121.27,120.81,120.93,210926.0,90.131,90.3994,90.0565,90.1459,210926.0
2019-01-09 09:40:00,120.89,121.11,120.39,120.54,95600.0,90.1161,90.2801,89.7434,89.8552,95600.0
2019-01-09 09:50:00,120.52,120.91,120.43,120.75,98472.0,89.8403,90.131,89.7732,90.0117,98472.0
2019-01-09 10:00:00,120.78,120.9,120.31,120.62,91038.0,90.0341,90.1236,89.6838,89.9148,91038.0
2019-01-09 10:10:00,120.64,120.8,120.31,120.55,60795.0,89.9297,90.049,89.6838,89.8627,60795.0
2019-01-09 10:20:00,120.55,120.62,120.4,120.54,66456.0,89.8627,89.9148,89.7508,89.8552,66456.0
2019-01-09 10:30:00,120.53,120.53,120.01,120.22,65188.0,89.8478,89.8478,89.4601,89.6167,65188.0
2019-01-09 10:40:00,120.2,120.26,119.87,119.98,95819.0,89.6018,89.6465,89.3558,89.4378,95819.0
2019-01-09 10:50:00,119.98,120.18,119.93,120.14,69085.0,89.4378,89.5868,89.4005,89.557,69085.0
2019-01-09 11:00:00,120.14,120.5,120.11,120.42,50576.0,89.557,89.8254,89.5347,89.7658,50576.0
2019-01-09 11:10:00,120.43,120.56,120.28,120.53,98123.0,89.7732,89.8701,89.6614,89.8478,98123.0
2019-01-09 11:20:00,120.52,120.74,120.42,120.65,49578.0,89.8403,90.0043,89.7658,89.9372,49578.0
2019-01-09 11:30:00,120.69,120.86,120.62,120.79,46183.0,89.967,90.0937,89.9148,90.0416,46183.0
2019-01-09 11:40:00,120.81,121.17,120.68,121.15,56964.0,90.0565,90.3248,89.9596,90.3099,56964.0
2019-01-09 11:50:00,121.15,121.3,121.07,121.16,65781.0,90.3099,90.4217,90.2503,90.3174,65781.0
2019-01-09 12:00:00,121.17,121.22,121.0,121.05,36927.0,90.3248,90.3621,90.1981,90.2354,36927.0
2019-01-09 12:10:00,121.05,121.26,121.02,121.2,45921.0,90.2354,90.3919,90.213,90.3472,45921.0
2019-01-09 12:20:00,121.21,121.29,121.07,121.07,51546.0,90.3546,90.4143,90.2503,90.2503,51546.0
2019-01-09 12:30:00,121.1,121.29,121.03,121.18,43191.0,90.2727,90.4143,90.2205,90.3323,43191.0
2019-01-09 12:40:00,121.17,121.32,121.11,121.29,45009.0,90.3248,90.4366,90.2801,90.4143,45009.0
2019-01-09 12:50:00,121.29,121.4,121.28,121.36,40608.0,90.4143,90.4963,90.4068,90.4665,40608.0
2019-01-09 13:00:00,121.36,121.39,121.09,121.17,40545.0,90.4665,90.4888,90.2652,90.3248,40545.0
2019-01-09 13:10:00,121.15,121.2,121.05,121.18,38535.0,90.3099,90.3472,90.2354,90.3323,38535.0
2019-01-09 13:20:00,121.2,121.24,121.13,121.21,31377.0,90.3472,90.377,90.295,90.3546,31377.0
2019-01-09 13:30:00,121.23,121.24,121.02,121.02,43370.0,90.3696,90.377,90.213,90.213,43370.0
2019-01-09 13:40:00,121.04,121.16,121.03,121.07,30218.0,90.2279,90.3174,90.2205,90.2503,30218.0
2019-01-09 13:50:00,121.06,121.08,120.9,120.95,49620.0,90.2428,90.2577,90.1236,90.1608,49620.0
2019-01-09 14:00:00,120.97,121.38,120.95,121.35,53961.0,90.1757,90.4814,90.1608,90.459,53961.0
2019-01-09 14:10:00,121.35,121.35,120.75,120.75,40447.0,90.459,90.459,90.0117,90.0117,40447.0
2019-01-09 14:20:00,120.74,120.78,120.55,120.7,41217.0,90.0043,90.0341,89.8627,89.9745,41217.0
2019-01-09 14:30:00,120.72,120.89,120.55,120.83,44131.0,89.9894,90.1161,89.8627,90.0714,44131.0
2019-01-09 14:40:00,120.83,121.09,120.77,121.07,31545.0,90.0714,90.2652,90.0267,90.2503,31545.0
2019-01-09 14:50:00,121.09,121.1,120.95,120.97,35599.0,90.2652,90.2727,90.1608,90.1757,35599.0
2019-01-09 15:00:00,120.99,121.08,120.84,121.01,47868.0,90.1907,90.2577,90.0788,90.2056,47868.0
2019-01-09 15:10:00,121.02,121.08,120.93,121.02,41368.0,90.213,90.2577,90.1459,90.213,41368.0
2019-01-09 15:20:00,121.05,121.13,120.93,120.97,52640.0,90.2354,90.295,90.1459,90.1757,52640.0
2019-01-09 15:30:00,120.96,120.98,120.7,120.71,83473.0,90.1683,90.1832,89.9745,89.9819,83473.0
2019-01-09 15:40:00,120.72,120.74,120.47,120.59,130848.0,89.9894,90.0043,89.803,89.8925,130848.0
2019-01-09 15:50:00,120.59,120.76,120.43,120.67,244217.0,89.8925,90.0192,89.7732,89.9521,244217.0
2019-01-10 09:30:00,120.08,120.76,120.01,120.2,215880.0,89.5123,90.0192,89.4601,89.6018,215880.0
2019-01-10 09:40:00,120.23,120.63,120.06,120.12,58544.0,89.6241,89.9223,89.4974,89.5421,58544.0
2019-01-10 09:50:00,120.11,120.22,119.95,120.04,79611.0,89.5347,89.6167,89.4154,89.4825,79611.0
2019-01-10 10:00:00,120.04,120.39,120.01,120.32,45405.0,89.4825,89.7434,89.4601,89.6912,45405.0
2019-01-10 10:10:00,120.35,120.47,120.03,120.2,53533.0,89.7136,89.803,89.475,89.6018,53533.0
2019-01-10 10:20:00,120.22,120.76,120.21,120.73,47162.0,89.6167,90.0192,89.6092,89.9968,47162.0
2019-01-10 10:30:00,120.73,120.86,120.64,120.79,47292.0,89.9968,90.0937,89.9297,90.0416,47292.0
2019-01-10 10:40:00,120.79,120.85,120.71,120.83,44083.0,90.0416,90.0863,89.9819,90.0714,44083.0
2019-01-10 10:50:00,120.81,121.02,120.76,120.96,51627.0,90.0565,90.213,90.0192,90.1683,51627.0
2019-01-10 11:00:00,120.95,121.12,120.89,121.07,54719.0,90.1608,90.2876,90.1161,90.2503,54719.0
2019-01-10 11:10:00,121.07,121.24,121.02,121.12,47367.0,90.2503,90.377,90.213,90.2876,47367.0
2019-01-10 11:20:00,121.13,121.18,120.98,121.0,47325.0,90.295,90.3323,90.1832,90.1981,47325.0
2019-01-10 11:30:00,121.02,121.39,120.98,121.32,69650.0,90.213,90.4888,90.1832,90.4366,69650.0
2019-01-10 11:40:00,121.31,121.45,121.27,121.38,44602.0,90.4292,90.5336,90.3994,90.4814,44602.0
2019-01-10 11:50:00,121.37,121.41,121.25,121.41,33206.0,90.4739,90.5037,90.3845,90.5037,33206.0
2019-01-10 12:00:00,121.38,121.53,121.12,121.15,60972.0,90.4814,90.5932,90.2876,90.3099,60972.0
2019-01-10 12:10:00,121.12,121.19,121.04,121.1,42259.0,90.2876,90.3397,90.2279,90.2727,42259.0
2019-01-10 12:20:00,121.12,121.23,121.05,121.19,39339.0,90.2876,90.3696,90.2354,90.3397,39339.0
2019-01-10 12:30:00,121.19,121.26,121.02,121.21,56384.0,90.3397,90.3919,90.213,90.3546,56384.0
2019-01-10 12:40:00,121.2,121.55,121.11,121.41,44663.0,90.3472,90.6081,90.2801,90.5037,44663.0
2019-01-10 12:50:00,121.46,121.7,121.43,121.52,47536.0,90.541,90.7199,90.5186,90.5857,47536.0
2019-01-10 13:00:00,121.51,121.51,120.91,120.95,52317.0,90.5783,90.5783,90.131,90.1608,52317.0
2019-01-10 13:10:00,120.94,121.02,120.78,120.94,40612.0,90.1534,90.213,90.0341,90.1534,40612.0
2019-01-10 13:20:00,120.94,121.11,120.88,121.11,105348.0,90.1534,90.2801,90.1087,90.2801,105348.0
2019-01-10 13:30:00,121.09,121.12,120.88,120.88,44050.0,90.2652,90.2876,90.1087,90.1087,44050.0
2019-01-10 13:40:00,120.87,120.92,120.65,120.87,48428.0,90.1012,90.1385,89.9372,90.1012,48428.0
2019-01-10 13:50:00,120.89,121.02,120.87,121.02,45099.0,90.1161,90.213,90.1012,90.213,45099.0
2019-01-10 14:00:00,121.0,121.48,121.0,121.48,57893.0,90.1981,90.5559,90.1981,90.5559,57893.0
2019-01-10 14:10:00,121.49,121.77,121.47,121.64,81313.0,90.5634,90.7721,90.5485,90.6752,81313.0
2019-01-10 14:20:00,121.65,121.83,121.47,121.49,57927.0,90.6826,90.8168,90.5485,90.5634,57927.0
2019-01-10 14:30:00,121.49,121.56,121.31,121.4,49596.0,90.5634,90.6156,90.4292,90.4963,49596.0
2019-01-10 14:40:00,121.4,121.57,121.32,121.34,60229.0,90.4963,90.623,90.4366,90.4516,60229.0
2019-01-10 14:50:00,121.36,121.53,121.22,121.53,36562.0,90.4665,90.5932,90.3621,90.5932,36562.0
2019-01-10 15:00:00,121.49,121.67,121.46,121.51,44847.0,90.5634,90.6976,90.541,90.5783,44847.0
2019-01-10 15:10:00,121.51,121.56,121.37,121.38,100559.0,90.5783,90.6156,90.4739,90.4814,100559.0
2019-01-10 15:20:00,121.38,121.5,121.35,121.39,90270.0,90.4814,90.5708,90.459,90.4888,90270.0
2019-01-10 15:30:00,121.38,121.62,121.3,121.56,79481.0,90.4814,90.6603,90.4217,90.6156,79481.0
2019-01-10 15:40:00,121.56,121.86,121.56,121.7,143923.0,90.6156,90.8392,90.6156,90.7199,143923.0
2019-01-10 15:50:00,121.69,121.85,121.66,121.74,260677.0,90.7125,90.8317,90.6901,90.7497,260677.0
2019-01-11 09:30:00,121.58,121.62,120.2,120.3,213080.0,90.6305,90.6603,89.6018,89.6763,213080.0
2019-01-11 09:40:00,120.33,120.71,120.22,120.45,92970.0,89.6987,89.9819,89.6167,89.7881,92970.0
2019-01-11 09:50:00,120.5,120.81,120.4,120.71,66420.0,89.8254,90.0565,89.7508,89.9819,66420.0
2019-01-11 10:00:00,120.74,120.97,120.64,120.88,54187.0,90.0043,90.1757,89.9297,90.1087,54187.0
2019-01-11 10:10:00,120.85,120.88,120.55,120.8,47421.0,90.0863,90.1087,89.8627,90.049,47421.0
2019-01-11 10:20:00,120.82,120.84,120.42,120.52,46718.0,90.0639,90.0788,89.7658,89.8403,46718.0
2019-01-11 10:30:00,120.51,120.59,120.44,120.54,85955.0,89.8328,89.8925,89.7807,89.8552,85955.0
2019-01-11 10:40:00,120.53,120.84,120.53,120.73,71778.0,89.8478,90.0788,89.8478,89.9968,71778.0
2019-01-11 10:50:00,120.75,121.08,120.56,121.02,48708.0,90.0117,90.2577,89.8701,90.213,48708.0
2019-01-11 11:00:00,121.07,121.16,120.93,121.08,73037.0,90.2503,90.3174,90.1459,90.2577,73037.0
2019-01-11 11:10:00,121.09,121.1,120.71,121.02,39867.0,90.2652,90.2727,89.9819,90.213,39867.0
2019-01-11 11:20:00,121.01,121.02,120.78,120.93,88204.0,90.2056,90.213,90.0341,90.1459,88204.0
2019-01-11 11:30:00,120.92,121.1,120.89,121.01,48149.0,90.1385,90.2727,90.1161,90.2056,48149.0
2019-01-11 11:40:00,121.01,121.26,121.0,121.2,58579.0,90.2056,90.3919,90.1981,90.3472,58579.0
2019-01-11 11:50:00,121.23,121.25,120.97,121.02,53147.0,90.3696,90.3845,90.1757,90.213,53147.0
2019-01-11 12:00:00,121.02,121.21,121.01,121.14,45905.0,90.213,90.3546,90.2056,90.3025,45905.0
2019-01-11 12:10:00,121.14,121.18,121.02,121.07,37012.0,90.3025,90.3323,90.213,90.2503,37012.0
2019-01-11 12:20:00,121.08,121.14,120.97,121.11,31195.0,90.2577,90.3025,90.1757,90.2801,31195.0
2019-01-11 12:30:00,121.12,121.52,121.09,121.47,43702.0,90.2876,90.5857,90.2652,90.5485,43702.0
2019-01-11 12:40:00,121.47,121.5,121.34,121.4,51595.0,90.5485,90.5708,90.4516,90.4963,51595.0
2019-01-11 12:50:00,121.42,121.46,121.31,121.41,62002.0,90.5112,90.541,90.4292,90.5037,62002.0
2019-01-11 13:00:00,121.39,121.4,121.09,121.13,31130.0,90.4888,90.4963,90.2652,90.295,31130.0
2019-01-11 13:10:00,121.14,121.19,120.95,121.08,27345.0,90.3025,90.3397,90.1608,90.2577,27345.0
2019-01-11 13:20:00,121.09,121.09,120.84,120.97,29069.0,90.2652,90.2652,90.0788,90.1757,29069.0
2019-01-11 13:30:00,120.96,121.09,120.93,121.04,30309.0,90.1683,90.2652,90.1459,90.2279,30309.0
2019-01-11 13:40:00,121.03,121.15,120.92,120.93,37893.0,90.2205,90.3099,90.1385,90.1459,37893.0
2019-01-11 13:50:00,120.92,121.02,120.87,120.9,55402.0,90.1385,90.213,90.1012,90.1236,55402.0
2019-01-11 14:00:00,120.9,121.15,120.8,121.15,51722.0,90.1236,90.3099,90.049,90.3099,51722.0
2019-01-11 14:10:00,121.14,121.17,121.08,121.13,40639.0,90.3025,90.3248,90.2577,90.295,40639.0
2019-01-11 14:20:00,121.14,121.21,121.08,121.19,32051.0,90.3025,90.3546,90.2577,90.3397,32051.0
2019-01-11 14:30:00,121.2,121.27,121.1,121.25,32546.0,90.3472,90.3994,90.2727,90.3845,32546.0
2019-01-11 14:40:00,121.24,121.3,121.12,121.17,40755.0,90.377,90.4217,90.2876,90.3248,40755.0
2019-01-11 14:50:00,121.19,121.25,121.08,121.15,45712.0,90.3397,90.3845,90.2577,90.3099,45712.0
2019-01-11 15:00:00,121.13,121.32,121.12,121.25,65036.0,90.295,90.4366,90.2876,90.3845,65036.0
2019-01-11 15:10:00,121.28,121.3,121.08,121.12,42846.0,90.4068,90.4217,90.2577,90.2876,42846.0
2019-01-11 15:20:00,121.12,121.18,120.99,121.02,60925.0,90.2876,90.3323,90.1907,90.213,60925.0
2019-01-11 15:30:00,121.02,121.3,121.02,121.29,90320.0,90.213,90.4217,90.213,90.4143,90320.0
2019-01-11 15:40:00,121.29,121.34,121.23,121.3,89349.0,90.4143,90.4516,90.3696,90.4217,89349.0
2019-01-11 15:50:00,121.3,121.47,121.23,121.45,280505.0,90.4217,90.5485,90.3696,90.5336,280505.0
2019-01-14 09:30:00,120.51,120.65,119.76,120.17,163873.0,89.8328,89.9372,89.2738,89.5794,163873.0
2019-01-14 09:40:00,120.19,120.43,120.13,120.22,69959.0,89.5943,89.7732,89.5496,89.6167,69959.0
2019-01-14 09:50:00,120.2,120.47,120.12,120.3,58009.0,89.6018,89.803,89.5421,89.6763,58009.0
2019-01-14 10:00:00,120.34,120.5,120.27,120.39,65467.0,89.7061,89.8254,89.6539,89.7434,65467.0
2019-01-14 10:10:00,120.42,120.43,119.99,120.12,99657.0,89.7658,89.7732,89.4452,89.5421,99657.0
2019-01-14 10:20:00,120.13,120.34,120.03,120.31,66011.0,89.5496,89.7061,89.475,89.6838,66011.0
2019-01-14 10:30:00,120.3,120.49,120.21,120.32,75976.0,89.6763,89.8179,89.6092,89.6912,75976.0
2019-01-14 10:40:00,120.32,120.44,120.04,120.14,92297.0,89.6912,89.7807,89.4825,89.557,92297.0
2019-01-14 10:50:00,120.14,120.43,119.99,120.35,73467.0,89.557,89.7732,89.4452,89.7136,73467.0
2019-01-14 11:00:00,120.33,120.4,120.11,120.2,57264.0,89.6987,89.7508,89.5347,89.6018,57264.0
2019-01-14 11:10:00,120.19,120.36,120.08,120.11,44313.0,89.5943,89.721,89.5123,89.5347,44313.0
2019-01-14 11:20:00,120.11,120.21,120.05,120.13,46195.0,89.5347,89.6092,89.4899,89.5496,46195.0
2019-01-14 11:30:00,120.12,120.35,120.07,120.31,64958.0,89.5421,89.7136,89.5048,89.6838,64958.0
2019-01-14 11:40:00,120.32,120.52,120.28,120.39,105336.0,89.6912,89.8403,89.6614,89.7434,105336.0
2019-01-14 11:50:00,120.41,120.51,120.23,120.37,62106.0,89.7583,89.8328,89.6241,89.7285,62106.0
2019-01-14 12:00:00,120.35,120.39,120.18,120.39,95486.0,89.7136,89.7434,89.5868,89.7434,95486.0
2019-01-14 12:10:00,120.39,120.66,120.34,120.37,116840.0,89.7434,89.9447,89.7061,89.7285,116840.0
2019-01-14 12:20:00,120.39,120.62,120.27,120.43,107887.0,89.7434,89.9148,89.6539,89.7732,107887.0
2019-01-14 12:30:00,120.44,120.48,120.22,120.37,66990.0,89.7807,89.8105,89.6167,89.7285,66990.0
2019-01-14 12:40:00,120.37,120.38,120.08,120.1,91885.0,89.7285,89.7359,89.5123,89.5272,91885.0
2019-01-14 12:50:00,120.09,120.18,120.02,120.04,113987.0,89.5198,89.5868,89.4676,89.4825,113987.0
2019-01-14 13:00:00,120.04,120.08,119.94,120.07,128367.0,89.4825,89.5123,89.4079,89.5048,128367.0
2019-01-14 13:10:00,120.08,120.19,119.88,120.03,174348.0,89.5123,89.5943,89.3632,89.475,174348.0
2019-01-14 13:20:00,120.03,120.25,120.02,120.2,72461.0,89.475,89.639,89.4676,89.6018,72461.0
2019-01-14 13:30:00,120.2,120.4,120.15,120.21,77831.0,89.6018,89.7508,89.5645,89.6092,77831.0
2019-01-14 13:40:00,120.21,120.32,119.92,120.11,229649.0,89.6092,89.6912,89.393,89.5347,229649.0
2019-01-14 13:50:00,120.11,120.2,119.97,120.19,76443.0,89.5347,89.6018,89.4303,89.5943,76443.0
2019-01-14 14:00:00,120.2,120.35,120.05,120.19,107352.0,89.6018,89.7136,89.4899,89.5943,107352.0
2019-01-14 14:10:00,120.24,120.26,120.12,120.16,71367.0,89.6316,89.6465,89.5421,89.5719,71367.0
2019-01-14 14:20:00,120.15,120.23,120.14,120.22,49058.0,89.5645,89.6241,89.557,89.6167,49058.0
2019-01-14 14:30:00,120.23,120.28,120.06,120.23,118910.0,89.6241,89.6614,89.4974,89.6241,118910.0
2019-01-14 14:40:00,120.23,120.39,120.18,120.36,55143.0,89.6241,89.7434,89.5868,89.721,55143.0
2019-01-14 14:50:00,120.37,120.49,120.32,120.43,57399.0,89.7285,89.8179,89.6912,89.7732,57399.0
2019-01-14 15:00:00,120.44,120.49,120.32,120.4,95828.0,89.7807,89.8179,89.6912,89.7508,95828.0
2019-01-14 15:10:00,120.41,120.47,120.34,120.39,78100.0,89.7583,89.803,89.7061,89.7434,78100.0
2019-01-14 15:20:00,120.38,120.52,120.38,120.4,76513.0,89.7359,89.8403,89.7359,89.7508,76513.0
2019-01-14 15:30:00,120.41,120.5,120.37,120.46,97042.0,89.7583,89.8254,89.7285,89.7956,97042.0
2019-01-14 15:40:00,120.46,120.47,120.33,120.41,140542.0,89.7956,89.803,89.6987,89.7583,140542.0
2019-01-14 15:50:00,120.41,120.53,120.28,120.34,336121.0,89.7583,89.8478,89.6614,89.7061,336121.0
2019-01-15 09:30:00,120.96,121.59,120.82,121.45,151836.0,90.1683,90.6379,90.0639,90.5336,151836.0
2019-01-15 09:40:00,121.45,121.52,121.23,121.23,54947.0,90.5336,90.5857,90.3696,90.3696,54947.0
2019-01-15 09:50:00,121.22,121.44,120.95,121.03,67058.0,90.3621,90.5261,90.1608,90.2205,67058.0
2019-01-15 10:00:00,121.03,121.56,121.02,121.43,98894.0,90.2205,90.6156,90.213,90.5186,98894.0
2019-01-15 10:10:00,121.4,121.43,120.86,120.93,94381.0,90.4963,90.5186,90.0937,90.1459,94381.0
2019-01-15 10:20:00,120.95,121.21,120.85,121.1,56976.0,90.1608,90.3546,90.0863,90.2727,56976.0
2019-01-15 10:30:00,121.14,121.21,120.98,121.16,32997.0,90.3025,90.3546,90.1832,90.3174,32997.0
2019-01-15 10:40:00,121.18,121.36,121.09,121.22,64075.0,90.3323,90.4665,90.2652,90.3621,64075.0
2019-01-15 10:50:00,121.21,121.65,121.16,121.63,90317.0,90.3546,90.6826,90.3174,90.6677,90317.0
2019-01-15 11:00:00,121.64,121.67,121.47,121.5,41895.0,90.6752,90.6976,90.5485,90.5708,41895.0
2019-01-15 11:10:00,121.46,121.48,121.25,121.4,47455.0,90.541,90.5559,90.3845,90.4963,47455.0
2019-01-15 11:20:00,121.4,121.43,121.19,121.21,44723.0,90.4963,90.5186,90.3397,90.3546,44723.0
2019-01-15 11:30:00,121.21,121.45,121.15,121.45,55155.0,90.3546,90.5336,90.3099,90.5336,55155.0
2019-01-15 11:40:00,121.43,121.58,121.37,121.44,39820.0,90.5186,90.6305,90.4739,90.5261,39820.0
2019-01-15 11:50:00,121.45,121.7,121.32,121.63,42684.0,90.5336,90.7199,90.4366,90.6677,42684.0
2019-01-15 12:00:00,121.63,121.88,121.59,121.67,38924.0,90.6677,90.8541,90.6379,90.6976,38924.0
2019-01-15 12:10:00,121.68,121.84,121.67,121.75,26787.0,90.705,90.8243,90.6976,90.7572,26787.0
2019-01-15 12:20:00,121.78,121.93,121.68,121.78,48303.0,90.7795,90.8914,90.705,90.7795,48303.0
2019-01-15 12:30:00,121.76,121.8,121.56,121.72,35264.0,90.7646,90.7945,90.6156,90.7348,35264.0
2019-01-15 12:40:00,121.72,121.81,121.65,121.77,44595.0,90.7348,90.8019,90.6826,90.7721,44595.0
2019-01-15 12:50:00,121.76,121.76,121.53,121.6,25496.0,90.7646,90.7646,90.5932,90.6454,25496.0
2019-01-15 13:00:00,121.6,121.7,121.56,121.67,25208.0,90.6454,90.7199,90.6156,90.6976,25208.0
2019-01-15 13:10:00,121.67,121.69,121.48,121.54,45675.0,90.6976,90.7125,90.5559,90.6006,45675.0
2019-01-15 13:20:00,121.53,121.68,121.53,121.66,19101.0,90.5932,90.705,90.5932,90.6901,19101.0
2019-01-15 13:30:00,121.66,121.77,121.65,121.71,41332.0,90.6901,90.7721,90.6826,90.7274,41332.0
2019-01-15 13:40:00,121.71,121.82,121.58,121.61,47288.0,90.7274,90.8094,90.6305,90.6528,47288.0
2019-01-15 13:50:00,121.6,121.8,121.6,121.77,56460.0,90.6454,90.7945,90.6454,90.7721,56460.0
2019-01-15 14:00:00,121.75,121.91,121.69,121.77,60003.0,90.7572,90.8765,90.7125,90.7721,60003.0
2019-01-15 14:10:00,121.77,121.78,121.5,121.6,54197.0,90.7721,90.7795,90.5708,90.6454,54197.0
2019-01-15 14:20:00,121.6,121.6,121.27,121.33,74363.0,90.6454,90.6454,90.3994,90.4441,74363.0
2019-01-15 14:30:00,121.32,121.37,121.1,121.28,47309.0,90.4366,90.4739,90.2727,90.4068,47309.0
2019-01-15 14:40:00,121.25,121.5,121.23,121.41,49225.0,90.3845,90.5708,90.3696,90.5037,49225.0
2019-01-15 14:50:00,121.43,121.51,121.33,121.45,43220.0,90.5186,90.5783,90.4441,90.5336,43220.0
2019-01-15 15:00:00,121.43,121.6,121.38,121.56,58786.0,90.5186,90.6454,90.4814,90.6156,58786.0
2019-01-15 15:10:00,121.57,121.61,121.4,121.44,73757.0,90.623,90.6528,90.4963,90.5261,73757.0
2019-01-15 15:20:00,121.42,121.46,121.3,121.41,62766.0,90.5112,90.541,90.4217,90.5037,62766.0
2019-01-15 15:30:00,121.41,121.49,121.35,121.4,163420.0,90.5037,90.5634,90.459,90.4963,163420.0
2019-01-15 15:40:00,121.39,121.76,121.35,121.68,222251.0,90.4888,90.7646,90.459,90.705,222251.0
2019-01-15 15:50:00,121.65,121.75,121.57,121.7,218493.0,90.6826,90.7572,90.623,90.7199,218493.0
2019-01-16 09:30:00,121.58,121.77,120.99,121.33,207919.0,90.6305,90.7721,90.1907,90.4441,207919.0
2019-01-16 09:40:00,121.3,121.66,121.2,121.57,99227.0,90.4217,90.6901,90.3472,90.623,99227.0
2019-01-16 09:50:00,121.57,122.0,121.51,121.77,117976.0,90.623,90.9435,90.5783,90.7721,117976.0
2019-01-16 10:00:00,121.77,121.82,121.54,121.6,81334.0,90.7721,90.8094,90.6006,90.6454,81334.0
2019-01-16 10:10:00,121.6,121.6,121.43,121.47,84077.0,90.6454,90.6454,90.5186,90.5485,84077.0
2019-01-16 10:20:00,121.48,121.71,121.45,121.51,124281.0,90.5559,90.7274,90.5336,90.5783,124281.0
2019-01-16 10:30:00,121.49,121.53,121.05,121.17,128178.0,90.5634,90.5932,90.2354,90.3248,128178.0
2019-01-16 10:40:00,121.15,121.16,120.83,121.03,93945.0,90.3099,90.3174,90.0714,90.2205,93945.0
2019-01-16 10:50:00,121.03,121.36,121.03,121.33,84558.0,90.2205,90.4665,90.2205,90.4441,84558.0
2019-01-16 11:00:00,121.34,121.41,121.08,121.23,53266.0,90.4516,90.5037,90.2577,90.3696,53266.0
2019-01-16 11:10:00,121.26,121.49,121.2,121.41,50960.0,90.3919,90.5634,90.3472,90.5037,50960.0
2019-01-16 11:20:00,121.43,121.53,121.34,121.42,49302.0,90.5186,90.5932,90.4516,90.5112,49302.0
2019-01-16 11:30:00,121.43,121.78,121.37,121.74,80741.0,90.5186,90.7795,90.4739,90.7497,80741.0
2019-01-16 11:40:00,121.72,121.8,121.48,121.52,52754.0,90.7348,90.7945,90.5559,90.5857,52754.0
2019-01-16 11:50:00,121.5,121.53,121.23,121.3,71390.0,90.5708,90.5932,90.3696,90.4217,71390.0
2019-01-16 12:00:00,121.29,121.39,121.17,121.37,59415.0,90.4143,90.4888,90.3248,90.4739,59415.0
2019-01-16 12:10:00,121.37,121.45,121.22,121.35,64088.0,90.4739,90.5336,90.3621,90.459,64088.0
2019-01-16 12:20:00,121.36,121.4,121.23,121.38,37946.0,90.4665,90.4963,90.3696,90.4814,37946.0
2019-01-16 12:30:00,121.38,121.4,121.21,121.28,34252.0,90.4814,90.4963,90.3546,90.4068,34252.0
2019-01-16 12:40:00,121.33,121.61,121.33,121.56,36145.0,90.4441,90.6528,90.4441,90.6156,36145.0
2019-01-16 12:50:00,121.56,121.7,121.54,121.66,34125.0,90.6156,90.7199,90.6006,90.6901,34125.0
2019-01-16 13:00:00,121.65,121.73,121.52,121.58,62702.0,90.6826,90.7423,90.5857,90.6305,62702.0
2019-01-16 13:10:00,121.58,121.73,121.5,121.71,39899.0,90.6305,90.7423,90.5708,90.7274,39899.0
2019-01-16 13:20:00,121.69,121.78,121.66,121.69,24470.0,90.7125,90.7795,90.6901,90.7125,24470.0
2019-01-16 13:30:00,121.69,121.79,121.68,121.76,22940.0,90.7125,90.787,90.705,90.7646,22940.0
2019-01-16 13:40:00,121.76,121.78,121.61,121.69,31964.0,90.7646,90.7795,90.6528,90.7125,31964.0
2019-01-16 13:50:00,121.69,121.74,121.62,121.66,29940.0,90.7125,90.7497,90.6603,90.6901,29940.0
2019-01-16 14:00:00,121.67,121.77,121.66,121.75,36466.0,90.6976,90.7721,90.6901,90.7572,36466.0
2019-01-16 14:10:00,121.75,121.83,121.74,121.78,38984.0,90.7572,90.8168,90.7497,90.7795,38984.0
2019-01-16 14:20:00,121.8,121.87,121.73,121.83,39812.0,90.7945,90.8466,90.7423,90.8168,39812.0
2019-01-16 14:30:00,121.85,121.93,121.79,121.8,48635.0,90.8317,90.8914,90.787,90.7945,48635.0
2019-01-16 14:40:00,121.81,121.83,121.73,121.79,35012.0,90.8019,90.8168,90.7423,90.787,35012.0
2019-01-16 14:50:00,121.79,121.85,121.65,121.67,44387.0,90.787,90.8317,90.6826,90.6976,44387.0
2019-01-16 15:00:00,121.68,121.82,121.64,121.7,35889.0,90.705,90.8094,90.6752,90.7199,35889.0
2019-01-16 15:10:00,121.71,121.83,121.69,121.81,54231.0,90.7274,90.8168,90.7125,90.8019,54231.0
2019-01-16 15:20:00,121.81,121.9,121.8,121.9,52579.0,90.8019,90.869,90.7945,90.869,52579.0
2019-01-16 15:30:00,121.91,121.91,121.51,121.68,100974.0,90.8765,90.8765,90.5783,90.705,100974.0
2019-01-16 15:40:00,121.69,121.69,121.51,121.61,104248.0,90.7125,90.7125,90.5783,90.6528,104248.0
2019-01-16 15:50:00,121.61,121.77,121.53,121.57,255963.0,90.6528,90.7721,90.5932,90.623,255963.0
2019-01-17 09:30:00,120.56,121.2,120.55,121.06,174873.0,89.8701,90.3472,89.8627,90.2428,174873.0
2019-01-17 09:40:00,121.06,121.5,120.95,121.47,129251.0,90.2428,90.5708,90.1608,90.5485,129251.0
2019-01-17 09:50:00,121.48,121.65,121.18,121.18,99292.0,90.5559,90.6826,90.3323,90.3323,99292.0
2019-01-17 10:00:00,121.2,121.22,120.92,120.93,52184.0,90.3472,90.3621,90.1385,90.1459,52184.0
2019-01-17 10:10:00,120.92,121.24,120.88,120.89,58586.0,90.1385,90.377,90.1087,90.1161,58586.0
2019-01-17 10:20:00,120.91,121.3,120.8,121.15,51328.0,90.131,90.4217,90.049,90.3099,51328.0
2019-01-17 10:30:00,121.19,121.33,121.04,121.1,61258.0,90.3397,90.4441,90.2279,90.2727,61258.0
2019-01-17 10:40:00,121.09,121.26,121.03,121.1,43946.0,90.2652,90.3919,90.2205,90.2727,43946.0
2019-01-17 10:50:00,121.1,121.4,121.03,121.31,49173.0,90.2727,90.4963,90.2205,90.4292,49173.0
2019-01-17 11:00:00,121.32,121.39,121.25,121.36,36897.0,90.4366,90.4888,90.3845,90.4665,36897.0
2019-01-17 11:10:00,121.36,121.45,121.29,121.34,38165.0,90.4665,90.5336,90.4143,90.4516,38165.0
2019-01-17 11:20:00,121.36,121.44,121.25,121.29,45314.0,90.4665,90.5261,90.3845,90.4143,45314.0
2019-01-17 11:30:00,121.26,121.37,121.16,121.3,62921.0,90.3919,90.4739,90.3174,90.4217,62921.0
2019-01-17 11:40:00,121.3,121.31,121.07,121.09,76790.0,90.4217,90.4292,90.2503,90.2652,76790.0
2019-01-17 11:50:00,121.1,121.1,120.78,120.89,116114.0,90.2727,90.2727,90.0341,90.1161,116114.0
2019-01-17 12:00:00,120.89,121.18,120.88,121.18,71565.0,90.1161,90.3323,90.1087,90.3323,71565.0
2019-01-17 12:10:00,121.16,121.28,121.14,121.19,52716.0,90.3174,90.4068,90.3025,90.3397,52716.0
2019-01-17 12:20:00,121.18,121.28,121.06,121.23,68600.0,90.3323,90.4068,90.2428,90.3696,68600.0
2019-01-17 12:30:00,121.25,121.29,121.19,121.22,39396.0,90.3845,90.4143,90.3397,90.3621,39396.0
2019-01-17 12:40:00,121.22,121.35,121.19,121.26,46923.0,90.3621,90.459,90.3397,90.3919,46923.0
2019-01-17 12:50:00,121.26,121.29,121.09,121.17,27093.0,90.3919,90.4143,90.2652,90.3248,27093.0
2019-01-17 13:00:00,121.17,121.31,121.17,121.3,33696.0,90.3248,90.4292,90.3248,90.4217,33696.0
2019-01-17 13:10:00,121.3,121.36,121.22,121.33,42132.0,90.4217,90.4665,90.3621,90.4441,42132.0
2019-01-17 13:20:00,121.34,121.52,121.34,121.37,54354.0,90.4516,90.5857,90.4516,90.4739,54354.0
2019-01-17 13:30:00,121.36,121.47,121.36,121.45,36234.0,90.4665,90.5485,90.4665,90.5336,36234.0
2019-01-17 13:40:00,121.45,121.47,121.34,121.44,34932.0,90.5336,90.5485,90.4516,90.5261,34932.0
2019-01-17 13:50:00,121.43,121.51,121.29,121.49,188704.0,90.5186,90.5783,90.4143,90.5634,188704.0
2019-01-17 14:00:00,121.5,121.54,121.31,121.52,128803.0,90.5708,90.6006,90.4292,90.5857,128803.0
2019-01-17 14:10:00,121.51,121.57,121.4,121.49,43242.0,90.5783,90.623,90.4963,90.5634,43242.0
2019-01-17 14:20:00,121.49,121.49,121.24,121.31,55091.0,90.5634,90.5634,90.377,90.4292,55091.0
2019-01-17 14:30:00,121.3,121.62,121.14,121.49,156312.0,90.4217,90.6603,90.3025,90.5634,156312.0
2019-01-17 14:40:00,121.49,122.37,121.49,122.28,293762.0,90.5634,91.2194,90.5634,91.1523,293762.0
2019-01-17 14:50:00,122.31,122.41,121.82,122.02,108918.0,91.1746,91.2492,90.8094,90.9585,108918.0
2019-01-17 15:00:00,122.07,122.07,121.69,121.92,86723.0,90.9957,90.9957,90.7125,90.8839,86723.0
2019-01-17 15:10:00,121.94,122.04,121.8,121.97,76617.0,90.8988,90.9734,90.7945,90.9212,76617.0
2019-01-17 15:20:00,121.96,122.1,121.82,122.08,70924.0,90.9137,91.0181,90.8094,91.0032,70924.0
2019-01-17 15:30:00,122.08,122.26,122.03,122.15,77999.0,91.0032,91.1374,90.9659,91.0554,77999.0
2019-01-17 15:40:00,122.13,122.19,121.93,121.95,147047.0,91.0405,91.0852,90.8914,90.9063,147047.0
2019-01-17 15:50:00,121.96,122.19,121.84,122.19,247175.0,90.9137,91.0852,90.8243,91.0852,247175.0
2019-01-18 09:30:00,123.27,123.45,122.71,123.0,627061.0,91.8903,92.0244,91.4728,91.689,627061.0
2019-01-18 09:40:00,123.06,123.29,122.72,123.18,89682.0,91.7337,91.9052,91.4803,91.8232,89682.0
2019-01-18 09:50:00,123.16,123.41,122.92,123.4,79180.0,91.8083,91.9946,91.6293,91.9872,79180.0
2019-01-18 10:00:00,123.38,123.48,123.02,123.03,107412.0,91.9723,92.0468,91.7039,91.7113,107412.0
2019-01-18 10:10:00,123.05,123.57,122.84,123.35,134474.0,91.7263,92.1139,91.5697,91.9499,134474.0
2019-01-18 10:20:00,123.4,123.45,122.98,123.07,100529.0,91.9872,92.0244,91.6741,91.7412,100529.0
2019-01-18 10:30:00,123.07,123.49,123.05,123.35,77585.0,91.7412,92.0542,91.7263,91.9499,77585.0
2019-01-18 10:40:00,123.34,123.9,123.33,123.75,71058.0,91.9424,92.3599,91.935,92.2481,71058.0
2019-01-18 10:50:00,123.78,124.1,123.76,124.04,77884.0,92.2704,92.509,92.2555,92.4642,77884.0
2019-01-18 11:00:00,124.09,124.38,123.96,124.25,115078.0,92.5015,92.7177,92.4046,92.6208,115078.0
2019-01-18 11:10:00,124.24,124.27,124.03,124.03,77185.0,92.6133,92.6357,92.4568,92.4568,77185.0
2019-01-18 11:20:00,124.04,124.67,124.01,124.65,107099.0,92.4642,92.9339,92.4419,92.919,107099.0
2019-01-18 11:30:00,124.63,124.7,124.46,124.55,80132.0,92.904,92.9562,92.7773,92.8444,80132.0
2019-01-18 11:40:00,124.56,124.72,124.39,124.46,109532.0,92.8519,92.9711,92.7251,92.7773,109532.0
2019-01-18 11:50:00,124.46,124.52,124.34,124.5,61865.0,92.7773,92.8221,92.6879,92.8071,61865.0
2019-01-18 12:00:00,124.51,124.55,124.29,124.35,93916.0,92.8146,92.8444,92.6506,92.6953,93916.0
2019-01-18 12:10:00,124.38,124.67,124.27,124.58,70570.0,92.7177,92.9339,92.6357,92.8668,70570.0
2019-01-18 12:20:00,124.58,124.71,124.48,124.58,85054.0,92.8668,92.9637,92.7922,92.8668,85054.0
2019-01-18 12:30:00,124.58,124.67,124.43,124.57,56979.0,92.8668,92.9339,92.755,92.8593,56979.0
2019-01-18 12:40:00,124.57,124.7,124.48,124.57,62572.0,92.8593,92.9562,92.7922,92.8593,62572.0
2019-01-18 12:50:00,124.58,124.63,124.39,124.5,116228.0,92.8668,92.904,92.7251,92.8071,116228.0
2019-01-18 13:00:00,124.51,124.53,124.32,124.37,125896.0,92.8146,92.8295,92.673,92.7102,125896.0
2019-01-18 13:10:00,124.38,124.39,124.14,124.22,75157.0,92.7177,92.7251,92.5388,92.5984,75157.0
2019-01-18 13:20:00,124.21,124.35,124.13,124.2,106578.0,92.591,92.6953,92.5313,92.5835,106578.0
2019-01-18 13:30:00,124.19,124.26,124.05,124.18,66647.0,92.5761,92.6282,92.4717,92.5686,66647.0
2019-01-18 13:40:00,124.16,124.24,124.08,124.2,46175.0,92.5537,92.6133,92.4941,92.5835,46175.0
2019-01-18 13:50:00,124.18,124.37,124.17,124.36,78601.0,92.5686,92.7102,92.5611,92.7028,78601.0
2019-01-18 14:00:00,124.34,124.35,124.14,124.24,41529.0,92.6879,92.6953,92.5388,92.6133,41529.0
2019-01-18 14:10:00,124.23,124.27,124.07,124.11,58581.0,92.6059,92.6357,92.4866,92.5164,58581.0
2019-01-18 14:20:00,124.09,124.25,124.07,124.13,52282.0,92.5015,92.6208,92.4866,92.5313,52282.0
2019-01-18 14:30:00,124.13,124.14,123.95,123.96,59281.0,92.5313,92.5388,92.3972,92.4046,59281.0
2019-01-18 14:40:00,123.93,124.06,123.79,123.96,107395.0,92.3822,92.4791,92.2779,92.4046,107395.0
2019-01-18 14:50:00,123.97,124.05,123.86,123.98,53707.0,92.4121,92.4717,92.3301,92.4195,53707.0
2019-01-18 15:00:00,123.99,123.99,123.77,123.82,78248.0,92.427,92.427,92.263,92.3002,78248.0
2019-01-18 15:10:00,123.82,123.96,123.77,123.96,137887.0,92.3002,92.4046,92.263,92.4046,137887.0
2019-01-18 15:20:00,123.96,123.98,123.84,123.86,100760.0,92.4046,92.4195,92.3152,92.3301,100760.0
2019-01-18 15:30:00,123.87,123.91,123.71,123.78,206172.0,92.3375,92.3673,92.2182,92.2704,206172.0
2019-01-18 15:40:00,123.79,123.92,123.74,123.8,192141.0,92.2779,92.3748,92.2406,92.2853,192141.0
2019-01-18 15:50:00,123.8,123.94,123.64,123.83,361411.0,92.2853,92.3897,92.1661,92.3077,361411.0
2019-01-22 09:30:00,123.3,123.8,123.02,123.63,318817.0,91.9126,92.2853,91.7039,92.1586,318817.0
2019-01-22 09:40:00,123.67,123.78,123.09,123.44,183192.0,92.1884,92.2704,91.7561,92.017,183192.0
2019-01-22 09:50:00,123.43,123.79,123.3,123.63,202629.0,92.0095,92.2779,91.9126,92.1586,202629.0
2019-01-22 10:00:00,123.61,123.77,123.39,123.54,147265.0,92.1437,92.263,91.9797,92.0915,147265.0
2019-01-22 10:10:00,123.53,123.72,123.39,123.5,139092.0,92.0841,92.2257,91.9797,92.0617,139092.0
2019-01-22 10:20:00,123.51,123.65,123.46,123.54,108085.0,92.0692,92.1735,92.0319,92.0915,108085.0
2019-01-22 10:30:00,123.55,123.64,123.44,123.45,92528.0,92.099,92.1661,92.017,92.0244,92528.0
2019-01-22 10:40:00,123.45,123.54,122.88,122.91,180015.0,92.0244,92.0915,91.5995,91.6219,180015.0
2019-01-22 10:50:00,122.9,123.04,122.76,122.82,89971.0,91.6144,91.7188,91.5101,91.5548,89971.0
2019-01-22 11:00:00,122.82,123.09,122.79,122.89,67738.0,91.5548,91.7561,91.5324,91.607,67738.0
2019-01-22 11:10:00,122.86,123.02,122.81,122.99,67440.0,91.5846,91.7039,91.5474,91.6815,67440.0
2019-01-22 11:20:00,123.0,123.01,122.77,122.78,114017.0,91.689,91.6964,91.5175,91.525,114017.0
2019-01-22 11:30:00,122.79,122.9,122.65,122.71,65114.0,91.5324,91.6144,91.4281,91.4728,65114.0
2019-01-22 11:40:00,122.7,122.7,122.35,122.52,81946.0,91.4654,91.4654,91.2044,91.3312,81946.0
2019-01-22 11:50:00,122.53,122.59,122.08,122.12,98778.0,91.3386,91.3834,91.0032,91.033,98778.0
2019-01-22 12:00:00,122.13,122.25,122.04,122.1,98324.0,91.0405,91.1299,90.9734,91.0181,98324.0
2019-01-22 12:10:00,122.09,122.25,122.08,122.13,90510.0,91.0106,91.1299,91.0032,91.0405,90510.0
2019-01-22 12:20:00,122.14,122.36,122.13,122.23,66202.0,91.0479,91.2119,91.0405,91.115,66202.0
2019-01-22 12:30:00,122.22,122.38,122.19,122.23,69675.0,91.1075,91.2268,91.0852,91.115,69675.0
2019-01-22 12:40:00,122.23,122.4,122.15,122.38,63732.0,91.115,91.2417,91.0554,91.2268,63732.0
2019-01-22 12:50:00,122.38,122.51,122.33,122.47,83652.0,91.2268,91.3237,91.1895,91.2939,83652.0
2019-01-22 13:00:00,122.45,122.45,122.08,122.09,117977.0,91.279,91.279,91.0032,91.0106,117977.0
2019-01-22 13:10:00,122.08,122.14,121.97,122.0,161650.0,91.0032,91.0479,90.9212,90.9435,161650.0
2019-01-22 13:20:00,122.0,122.2,121.98,122.08,107520.0,90.9435,91.0926,90.9286,91.0032,107520.0
2019-01-22 13:30:00,122.08,122.2,122.01,122.12,95115.0,91.0032,91.0926,90.951,91.033,95115.0
2019-01-22 13:40:00,122.12,122.27,122.1,122.23,80015.0,91.033,91.1448,91.0181,91.115,80015.0
2019-01-22 13:50:00,122.23,122.38,122.15,122.31,75765.0,91.115,91.2268,91.0554,91.1746,75765.0
2019-01-22 14:00:00,122.3,122.32,122.1,122.16,88538.0,91.1672,91.1821,91.0181,91.0628,88538.0
2019-01-22 14:10:00,122.16,122.33,122.12,122.28,96208.0,91.0628,91.1895,91.033,91.1523,96208.0
2019-01-22 14:20:00,122.27,122.34,121.84,121.86,159117.0,91.1448,91.197,90.8243,90.8392,159117.0
2019-01-22 14:30:00,121.85,122.05,121.84,121.89,103933.0,90.8317,90.9808,90.8243,90.8615,103933.0
2019-01-22 14:40:00,121.89,122.03,121.58,121.64,142407.0,90.8615,90.9659,90.6305,90.6752,142407.0
2019-01-22 14:50:00,121.64,121.76,121.56,121.67,140245.0,90.6752,90.7646,90.6156,90.6976,140245.0
2019-01-22 15:00:00,121.68,121.76,121.54,121.71,162833.0,90.705,90.7646,90.6006,90.7274,162833.0
2019-01-22 15:10:00,121.72,121.96,121.69,121.75,235335.0,90.7348,90.9137,90.7125,90.7572,235335.0
2019-01-22 15:20:00,121.76,122.09,121.71,122.06,229615.0,90.7646,91.0106,90.7274,90.9883,229615.0
2019-01-22 15:30:00,122.06,122.18,121.67,122.18,272799.0,90.9883,91.0777,90.6976,91.0777,272799.0
2019-01-22 15:40:00,122.18,122.41,121.91,121.94,385288.0,91.0777,91.2492,90.8765,90.8988,385288.0
2019-01-22 15:50:00,121.93,122.51,121.78,122.51,716227.0,90.8914,91.3237,90.7795,91.3237,716227.0
2019-01-23 09:30:00,131.37,132.63,130.31,132.53,2022706.0,97.9283,98.8676,97.1381,98.793,2022706.0
2019-01-23 09:40:00,132.53,135.0,132.52,134.1,2227089.0,98.793,100.6343,98.7856,99.9634,2227089.0
2019-01-23 09:50:00,134.12,134.12,132.82,132.9,1201268.0,99.9783,99.9783,99.0092,99.0688,1201268.0
2019-01-23 10:00:00,132.87,133.26,132.11,132.47,1151743.0,99.0465,99.3372,98.4799,98.7483,1151743.0
2019-01-23 10:10:00,132.51,132.8,131.85,132.64,700366.0,98.7781,98.9943,98.2861,98.875,700366.0
2019-01-23 10:20:00,132.67,132.93,132.2,132.28,427998.0,98.8974,99.0912,98.547,98.6067,427998.0
2019-01-23 10:30:00,132.26,132.59,131.62,132.31,467867.0,98.5917,98.8377,98.1147,98.629,467867.0
2019-01-23 10:40:00,132.28,132.5,131.76,132.45,400475.0,98.6067,98.7707,98.219,98.7334,400475.0
2019-01-23 10:50:00,132.44,132.47,131.89,132.09,321707.0,98.7259,98.7483,98.3159,98.465,321707.0
2019-01-23 11:00:00,132.09,132.63,131.7,132.35,405230.0,98.465,98.8676,98.1743,98.6588,405230.0
2019-01-23 11:10:00,132.37,132.86,131.85,132.11,573367.0,98.6737,99.039,98.2861,98.4799,573367.0
2019-01-23 11:20:00,132.1,132.49,131.55,132.24,494131.0,98.4725,98.7632,98.0625,98.5768,494131.0
2019-01-23 11:30:00,132.27,132.33,131.89,131.97,293730.0,98.5992,98.6439,98.3159,98.3756,293730.0
2019-01-23 11:40:00,131.97,132.23,131.74,132.03,284780.0,98.3756,98.5694,98.2041,98.4203,284780.0
2019-01-23 11:50:00,132.05,132.21,131.72,131.87,301322.0,98.4352,98.5545,98.1892,98.301,301322.0
2019-01-23 12:00:00,131.8,132.0,131.33,131.44,313512.0,98.2488,98.3979,97.8985,97.9805,313512.0
2019-01-23 12:10:00,131.41,131.42,130.9,131.22,360724.0,97.9581,97.9656,97.578,97.8165,360724.0
2019-01-23 12:20:00,131.22,131.84,131.22,131.76,248149.0,97.8165,98.2787,97.8165,98.219,248149.0
2019-01-23 12:30:00,131.75,132.08,131.34,131.54,280451.0,98.2116,98.4576,97.9059,98.055,280451.0
2019-01-23 12:40:00,131.54,131.68,131.37,131.65,172703.0,98.055,98.1594,97.9283,98.137,172703.0
2019-01-23 12:50:00,131.65,131.96,131.59,131.84,181437.0,98.137,98.3681,98.0923,98.2787,181437.0
2019-01-23 13:00:00,131.84,131.92,131.42,131.89,204017.0,98.2787,98.3383,97.9656,98.3159,204017.0
2019-01-23 13:10:00,131.89,132.42,131.82,132.39,254034.0,98.3159,98.711,98.2638,98.6887,254034.0
2019-01-23 13:20:00,132.38,132.74,132.3,132.5,514452.0,98.6812,98.9496,98.6216,98.7707,514452.0
2019-01-23 13:30:00,132.52,132.85,132.33,132.76,247479.0,98.7856,99.0316,98.6439,98.9645,247479.0
2019-01-23 13:40:00,132.75,132.85,132.36,132.76,211396.0,98.957,99.0316,98.6663,98.9645,211396.0
2019-01-23 13:50:00,132.76,132.78,132.41,132.62,202345.0,98.9645,98.9794,98.7036,98.8601,202345.0
2019-01-23 14:00:00,132.65,132.84,132.53,132.72,173280.0,98.8825,99.0241,98.793,98.9347,173280.0
2019-01-23 14:10:00,132.72,132.78,132.52,132.67,244368.0,98.9347,98.9794,98.7856,98.8974,244368.0
2019-01-23 14:20:00,132.66,133.17,132.66,133.1,387797.0,98.8899,99.2701,98.8899,99.2179,387797.0
2019-01-23 14:30:00,133.1,133.23,132.85,133.03,242470.0,99.2179,99.3148,99.0316,99.1657,242470.0
2019-01-23 14:40:00,133.03,133.05,132.56,132.84,301545.0,99.1657,99.1806,98.8154,99.0241,301545.0
2019-01-23 14:50:00,132.86,133.1,132.86,133.05,198660.0,99.039,99.2179,99.039,99.1806,198660.0
2019-01-23 15:00:00,133.05,133.19,132.96,133.03,203365.0,99.1806,99.285,99.1136,99.1657,203365.0
2019-01-23 15:10:00,133.03,133.69,133.02,133.61,391779.0,99.1657,99.6577,99.1583,99.5981,391779.0
2019-01-23 15:20:00,133.6,133.75,133.37,133.53,332788.0,99.5906,99.7025,99.4192,99.5385,332788.0
2019-01-23 15:30:00,133.53,133.58,133.15,133.42,475308.0,99.5385,99.5757,99.2552,99.4565,475308.0
2019-01-23 15:40:00,133.43,133.5,133.03,133.29,405877.0,99.4639,99.5161,99.1657,99.3596,405877.0
2019-01-23 15:50:00,133.28,133.33,132.8,132.9,864267.0,99.3521,99.3894,98.9943,99.0688,864267.0
2019-01-24 09:30:00,132.61,133.21,132.36,132.43,402146.0,98.8527,99.2999,98.6663,98.7185,402146.0
2019-01-24 09:40:00,132.43,132.48,131.43,131.78,306232.0,98.7185,98.7557,97.973,98.2339,306232.0
2019-01-24 09:50:00,131.81,132.26,131.6,132.02,197010.0,98.2563,98.5917,98.0998,98.4128,197010.0
2019-01-24 10:00:00,132.02,132.25,131.68,132.25,174055.0,98.4128,98.5843,98.1594,98.5843,174055.0
2019-01-24 10:10:00,132.25,132.7,132.16,132.62,123806.0,98.5843,98.9197,98.5172,98.8601,123806.0
2019-01-24 10:20:00,132.66,132.84,132.27,132.76,163019.0,98.8899,99.0241,98.5992,98.9645,163019.0
2019-01-24 10:30:00,132.8,132.81,132.29,132.39,96742.0,98.9943,99.0017,98.6141,98.6887,96742.0
2019-01-24 10:40:00,132.38,132.42,131.83,131.86,113491.0,98.6812,98.711,98.2712,98.2936,113491.0
2019-01-24 10:50:00,131.83,132.33,131.67,132.09,164364.0,98.2712,98.6439,98.1519,98.465,164364.0
2019-01-24 11:00:00,132.13,132.2,131.99,132.16,89278.0,98.4948,98.547,98.3905,98.5172,89278.0
2019-01-24 11:10:00,132.18,132.22,131.59,131.65,112768.0,98.5321,98.5619,98.0923,98.137,112768.0
2019-01-24 11:20:00,131.64,131.82,131.5,131.72,93668.0,98.1296,98.2638,98.0252,98.1892,93668.0
2019-01-24 11:30:00,131.7,132.09,131.52,132.05,115276.0,98.1743,98.465,98.0401,98.4352,115276.0
2019-01-24 11:40:00,132.06,132.19,132.02,132.06,110232.0,98.4427,98.5396,98.4128,98.4427,110232.0
2019-01-24 11:50:00,132.05,132.33,131.93,132.31,90383.0,98.4352,98.6439,98.3458,98.629,90383.0
2019-01-24 12:00:00,132.3,132.35,132.01,132.09,87302.0,98.6216,98.6588,98.4054,98.465,87302.0
2019-01-24 12:10:00,132.11,132.14,131.91,131.99,75372.0,98.4799,98.5023,98.3308,98.3905,75372.0
2019-01-24 12:20:00,131.99,132.23,131.96,132.19,58126.0,98.3905,98.5694,98.3681,98.5396,58126.0
2019-01-24 12:30:00,132.18,132.25,132.0,132.11,78933.0,98.5321,98.5843,98.3979,98.4799,78933.0
2019-01-24 12:40:00,132.1,132.19,131.96,131.96,57108.0,98.4725,98.5396,98.3681,98.3681,57108.0
2019-01-24 12:50:00,131.95,132.03,131.82,131.98,81003.0,98.3607,98.4203,98.2638,98.383,81003.0
2019-01-24 13:00:00,132.0,132.03,131.78,131.86,71935.0,98.3979,98.4203,98.2339,98.2936,71935.0
2019-01-24 13:10:00,131.86,131.87,131.55,131.72,213183.0,98.2936,98.301,98.0625,98.1892,213183.0
2019-01-24 13:20:00,131.72,131.87,131.6,131.76,82982.0,98.1892,98.301,98.0998,98.219,82982.0
2019-01-24 13:30:00,131.76,131.98,131.7,131.94,98015.0,98.219,98.383,98.1743,98.3532,98015.0
2019-01-24 13:40:00,131.94,131.97,131.73,131.9,112903.0,98.3532,98.3756,98.1967,98.3234,112903.0
2019-01-24 13:50:00,131.89,132.09,131.89,131.99,75994.0,98.3159,98.465,98.3159,98.3905,75994.0
2019-01-24 14:00:00,132.01,132.14,131.82,132.09,72771.0,98.4054,98.5023,98.2638,98.465,72771.0
2019-01-24 14:10:00,132.11,132.16,132.03,132.06,60695.0,98.4799,98.5172,98.4203,98.4427,60695.0
2019-01-24 14:20:00,132.06,132.16,132.01,132.12,71383.0,98.4427,98.5172,98.4054,98.4874,71383.0
2019-01-24 14:30:00,132.11,132.19,131.88,132.17,82438.0,98.4799,98.5396,98.3085,98.5247,82438.0
2019-01-24 14:40:00,132.17,132.19,132.03,132.1,50696.0,98.5247,98.5396,98.4203,98.4725,50696.0
2019-01-24 14:50:00,132.09,132.25,132.08,132.24,55111.0,98.465,98.5843,98.4576,98.5768,55111.0
2019-01-24 15:00:00,132.23,132.42,132.18,132.35,78449.0,98.5694,98.711,98.5321,98.6588,78449.0
2019-01-24 15:10:00,132.34,132.52,132.3,132.37,70295.0,98.6514,98.7856,98.6216,98.6737,70295.0
2019-01-24 15:20:00,132.37,132.45,132.34,132.38,74780.0,98.6737,98.7334,98.6514,98.6812,74780.0
2019-01-24 15:30:00,132.39,132.43,132.25,132.36,108163.0,98.6887,98.7185,98.5843,98.6663,108163.0
2019-01-24 15:40:00,132.36,132.41,132.29,132.32,199509.0,98.6663,98.7036,98.6141,98.6365,199509.0
2019-01-24 15:50:00,132.33,132.63,132.32,132.51,296707.0,98.6439,98.8676,98.6365,98.7781,296707.0
2019-01-25 09:30:00,132.87,133.0,132.43,132.99,183990.0,99.0465,99.1434,98.7185,99.1359,183990.0
2019-01-25 09:40:00,133.0,133.58,132.83,133.58,162822.0,99.1434,99.5757,99.0166,99.5757,162822.0
2019-01-25 09:50:00,133.58,133.95,133.56,133.8,133617.0,99.5757,99.8515,99.5608,99.7397,133617.0
2019-01-25 10:00:00,133.84,134.02,133.83,133.93,130016.0,99.7695,99.9037,99.7621,99.8366,130016.0
2019-01-25 10:10:00,133.9,134.01,133.85,133.87,134412.0,99.8143,99.8963,99.777,99.7919,134412.0
2019-01-25 10:20:00,133.88,133.92,133.61,133.7,88531.0,99.7994,99.8292,99.5981,99.6652,88531.0
2019-01-25 10:30:00,133.7,134.32,133.7,134.25,220764.0,99.6652,100.1274,99.6652,100.0752,220764.0
2019-01-25 10:40:00,134.28,134.31,134.1,134.18,147385.0,100.0975,100.1199,99.9634,100.023,147385.0
2019-01-25 10:50:00,134.18,134.44,134.08,134.4,124701.0,100.023,100.2168,99.9484,100.187,124701.0
2019-01-25 11:00:00,134.38,134.42,134.12,134.19,70078.0,100.1721,100.2019,99.9783,100.0304,70078.0
2019-01-25 11:10:00,134.16,134.19,133.88,133.91,63824.0,100.0081,100.0304,99.7994,99.8217,63824.0
2019-01-25 11:20:00,133.9,133.91,133.63,133.78,71740.0,99.8143,99.8217,99.613,99.7248,71740.0
2019-01-25 11:30:00,133.78,133.99,133.78,133.92,70263.0,99.7248,99.8814,99.7248,99.8292,70263.0
2019-01-25 11:40:00,133.93,134.09,133.89,133.94,57265.0,99.8366,99.9559,99.8068,99.8441,57265.0
2019-01-25 11:50:00,133.94,133.97,133.75,133.86,61478.0,99.8441,99.8664,99.7025,99.7845,61478.0
2019-01-25 12:00:00,133.88,133.92,133.72,133.8,68002.0,99.7994,99.8292,99.6801,99.7397,68002.0
2019-01-25 12:10:00,133.82,133.89,133.74,133.88,56547.0,99.7546,99.8068,99.695,99.7994,56547.0
2019-01-25 12:20:00,133.9,134.2,133.85,134.16,73297.0,99.8143,100.0379,99.777,100.0081,73297.0
2019-01-25 12:30:00,134.17,134.18,134.03,134.11,67216.0,100.0155,100.023,99.9112,99.9708,67216.0
2019-01-25 12:40:00,134.11,134.14,133.46,133.57,109208.0,99.9708,99.9932,99.4863,99.5683,109208.0
2019-01-25 12:50:00,133.57,133.6,133.21,133.52,91599.0,99.5683,99.5906,99.2999,99.531,91599.0
2019-01-25 13:00:00,133.51,133.61,133.35,133.45,53176.0,99.5235,99.5981,99.4043,99.4788,53176.0
2019-01-25 13:10:00,133.45,133.48,133.26,133.4,59894.0,99.4788,99.5012,99.3372,99.4415,59894.0
2019-01-25 13:20:00,133.41,133.57,133.39,133.53,52430.0,99.449,99.5683,99.4341,99.5385,52430.0
2019-01-25 13:30:00,133.51,133.61,133.32,133.39,61498.0,99.5235,99.5981,99.3819,99.4341,61498.0
2019-01-25 13:40:00,133.41,133.58,133.41,133.52,35072.0,99.449,99.5757,99.449,99.531,35072.0
2019-01-25 13:50:00,133.52,133.54,133.39,133.48,60805.0,99.531,99.5459,99.4341,99.5012,60805.0
2019-01-25 14:00:00,133.49,133.7,133.37,133.69,58251.0,99.5086,99.6652,99.4192,99.6577,58251.0
2019-01-25 14:10:00,133.69,133.69,133.45,133.55,39800.0,99.6577,99.6577,99.4788,99.5534,39800.0
2019-01-25 14:20:00,133.57,133.59,133.31,133.4,95377.0,99.5683,99.5832,99.3745,99.4415,95377.0
2019-01-25 14:30:00,133.39,133.6,133.35,133.6,76829.0,99.4341,99.5906,99.4043,99.5906,76829.0
2019-01-25 14:40:00,133.6,133.79,133.54,133.66,89403.0,99.5906,99.7323,99.5459,99.6354,89403.0
2019-01-25 14:50:00,133.65,133.85,133.64,133.78,80603.0,99.6279,99.777,99.6205,99.7248,80603.0
2019-01-25 15:00:00,133.8,133.81,133.7,133.78,92849.0,99.7397,99.7472,99.6652,99.7248,92849.0
2019-01-25 15:10:00,133.78,133.98,133.75,133.93,93444.0,99.7248,99.8739,99.7025,99.8366,93444.0
2019-01-25 15:20:00,133.95,134.03,133.73,133.78,125800.0,99.8515,99.9112,99.6875,99.7248,125800.0
2019-01-25 15:30:00,133.78,133.92,133.64,133.91,149499.0,99.7248,99.8292,99.6205,99.8217,149499.0
2019-01-25 15:40:00,133.89,134.01,133.83,133.97,286115.0,99.8068,99.8963,99.7621,99.8664,286115.0
2019-01-25 15:50:00,133.96,134.08,133.87,133.95,503010.0,99.859,99.9484,99.7919,99.8515,503010.0
2019-01-28 09:30:00,133.1,133.47,132.91,133.05,223024.0,99.2179,99.4937,99.0763,99.1806,223024.0
2019-01-28 09:40:00,133.03,133.33,132.91,133.17,66576.0,99.1657,99.3894,99.0763,99.2701,66576.0
2019-01-28 09:50:00,133.14,133.19,132.82,133.17,84237.0,99.2477,99.285,99.0092,99.2701,84237.0
2019-01-28 10:00:00,133.14,133.33,132.9,133.23,66659.0,99.2477,99.3894,99.0688,99.3148,66659.0
2019-01-28 10:10:00,133.22,133.38,133.05,133.37,51854.0,99.3074,99.4266,99.1806,99.4192,51854.0
2019-01-28 10:20:00,133.37,133.98,133.29,133.95,96524.0,99.4192,99.8739,99.3596,99.8515,96524.0
2019-01-28 10:30:00,133.93,133.98,133.54,133.55,69499.0,99.8366,99.8739,99.5459,99.5534,69499.0
2019-01-28 10:40:00,133.55,133.96,133.55,133.66,60202.0,99.5534,99.859,99.5534,99.6354,60202.0
2019-01-28 10:50:00,133.68,133.83,133.42,133.45,78304.0,99.6503,99.7621,99.4565,99.4788,78304.0
2019-01-28 11:00:00,133.42,133.52,133.32,133.47,108367.0,99.4565,99.531,99.3819,99.4937,108367.0
2019-01-28 11:10:00,133.47,133.88,133.43,133.6,61830.0,99.4937,99.7994,99.4639,99.5906,61830.0
2019-01-28 11:20:00,133.64,133.71,133.43,133.64,43375.0,99.6205,99.6726,99.4639,99.6205,43375.0
2019-01-28 11:30:00,133.65,133.72,133.31,133.31,64081.0,99.6279,99.6801,99.3745,99.3745,64081.0
2019-01-28 11:40:00,133.3,133.31,132.83,132.93,75213.0,99.367,99.3745,99.0166,99.0912,75213.0
2019-01-28 11:50:00,132.9,132.98,132.75,132.84,59435.0,99.0688,99.1285,98.957,99.0241,59435.0
2019-01-28 12:00:00,132.82,132.87,132.58,132.85,61857.0,99.0092,99.0465,98.8303,99.0316,61857.0
2019-01-28 12:10:00,132.87,133.07,132.81,132.98,53124.0,99.0465,99.1956,99.0017,99.1285,53124.0
2019-01-28 12:20:00,132.97,133.26,132.94,133.23,41467.0,99.121,99.3372,99.0986,99.3148,41467.0
2019-01-28 12:30:00,133.26,133.29,133.11,133.18,58200.0,99.3372,99.3596,99.2254,99.2776,58200.0
2019-01-28 12:40:00,133.17,133.18,132.9,132.99,64866.0,99.2701,99.2776,99.0688,99.1359,64866.0
2019-01-28 12:50:00,132.99,133.04,132.82,132.9,43275.0,99.1359,99.1732,99.0092,99.0688,43275.0
2019-01-28 13:00:00,132.89,132.93,132.8,132.92,39452.0,99.0614,99.0912,98.9943,99.0837,39452.0
2019-01-28 13:10:00,132.93,133.02,132.85,132.89,40228.0,99.0912,99.1583,99.0316,99.0614,40228.0
2019-01-28 13:20:00,132.88,133.27,132.85,133.15,62715.0,99.0539,99.3446,99.0316,99.2552,62715.0
2019-01-28 13:30:00,133.13,133.49,133.13,133.4,44591.0,99.2403,99.5086,99.2403,99.4415,44591.0
2019-01-28 13:40:00,133.41,133.46,133.36,133.42,30398.0,99.449,99.4863,99.4117,99.4565,30398.0
2019-01-28 13:50:00,133.43,133.59,133.34,133.54,66867.0,99.4639,99.5832,99.3968,99.5459,66867.0
2019-01-28 14:00:00,133.55,133.6,133.41,133.49,44529.0,99.5534,99.5906,99.449,99.5086,44529.0
2019-01-28 14:10:00,133.48,133.54,133.36,133.52,48926.0,99.5012,99.5459,99.4117,99.531,48926.0
2019-01-28 14:20:00,133.52,133.92,133.48,133.81,330225.0,99.531,99.8292,99.5012,99.7472,330225.0
2019-01-28 14:30:00,133.82,134.32,133.81,134.23,207546.0,99.7546,100.1274,99.7472,100.0603,207546.0
2019-01-28 14:40:00,134.22,134.45,134.19,134.4,196813.0,100.0528,100.2243,100.0304,100.187,196813.0
2019-01-28 14:50:00,134.42,134.56,134.25,134.37,106914.0,100.2019,100.3063,100.0752,100.1646,106914.0
2019-01-28 15:00:00,134.35,134.55,134.35,134.55,83113.0,100.1497,100.2988,100.1497,100.2988,83113.0
2019-01-28 15:10:00,134.54,134.81,134.51,134.55,275924.0,100.2913,100.4926,100.269,100.2988,275924.0
2019-01-28 15:20:00,134.55,134.72,134.48,134.5,89754.0,100.2988,100.4255,100.2466,100.2615,89754.0
2019-01-28 15:30:00,134.49,134.55,134.3,134.3,93808.0,100.2541,100.2988,100.1124,100.1124,93808.0
2019-01-28 15:40:00,134.31,134.38,134.12,134.12,122231.0,100.1199,100.1721,99.9783,99.9783,122231.0
2019-01-28 15:50:00,134.12,134.39,134.1,134.28,252561.0,99.9783,100.1795,99.9634,100.0975,252561.0
2019-01-29 09:30:00,134.29,134.35,133.6,133.73,145947.0,100.105,100.1497,99.5906,99.6875,145947.0
2019-01-29 09:40:00,133.72,134.26,133.61,134.2,46164.0,99.6801,100.0826,99.5981,100.0379,46164.0
2019-01-29 09:50:00,134.19,134.65,134.12,134.4,58080.0,100.0304,100.3733,99.9783,100.187,58080.0
2019-01-29 10:00:00,134.38,134.45,134.07,134.2,87288.0,100.1721,100.2243,99.941,100.0379,87288.0
2019-01-29 10:10:00,134.19,134.41,134.13,134.36,55770.0,100.0304,100.1944,99.9857,100.1572,55770.0
2019-01-29 10:20:00,134.37,135.33,134.36,135.33,274091.0,100.1646,100.8802,100.1572,100.8802,274091.0
2019-01-29 10:30:00,135.34,135.42,135.08,135.12,125573.0,100.8877,100.9473,100.6939,100.7237,125573.0
2019-01-29 10:40:00,135.12,135.15,134.71,134.88,109628.0,100.7237,100.7461,100.4181,100.5448,109628.0
2019-01-29 10:50:00,134.89,134.9,133.96,134.02,95597.0,100.5523,100.5597,99.859,99.9037,95597.0
2019-01-29 11:00:00,134.0,134.04,133.75,133.99,78252.0,99.8888,99.9186,99.7025,99.8814,78252.0
2019-01-29 11:10:00,134.0,134.1,133.74,133.81,67244.0,99.8888,99.9634,99.695,99.7472,67244.0
2019-01-29 11:20:00,133.83,133.98,133.78,133.98,50856.0,99.7621,99.8739,99.7248,99.8739,50856.0
2019-01-29 11:30:00,133.98,134.23,133.97,134.15,59394.0,99.8739,100.0603,99.8664,100.0006,59394.0
2019-01-29 11:40:00,134.13,134.25,134.1,134.21,49470.0,99.9857,100.0752,99.9634,100.0454,49470.0
2019-01-29 11:50:00,134.23,134.28,134.17,134.2,44636.0,100.0603,100.0975,100.0155,100.0379,44636.0
2019-01-29 12:00:00,134.17,134.35,134.11,134.34,91351.0,100.0155,100.1497,99.9708,100.1423,91351.0
2019-01-29 12:10:00,134.34,134.6,134.3,134.55,77375.0,100.1423,100.3361,100.1124,100.2988,77375.0
2019-01-29 12:20:00,134.55,134.64,134.49,134.54,69779.0,100.2988,100.3659,100.2541,100.2913,69779.0
2019-01-29 12:30:00,134.52,134.53,134.28,134.48,63080.0,100.2764,100.2839,100.0975,100.2466,63080.0
2019-01-29 12:40:00,134.48,134.51,134.25,134.37,36075.0,100.2466,100.269,100.0752,100.1646,36075.0
2019-01-29 12:50:00,134.4,134.55,134.4,134.44,52110.0,100.187,100.2988,100.187,100.2168,52110.0
2019-01-29 13:00:00,134.46,134.47,134.33,134.46,49513.0,100.2317,100.2392,100.1348,100.2317,49513.0
2019-01-29 13:10:00,134.46,134.67,134.34,134.64,72428.0,100.2317,100.3883,100.1423,100.3659,72428.0
2019-01-29 13:20:00,134.66,134.95,134.65,134.91,187928.0,100.3808,100.597,100.3733,100.5672,187928.0
2019-01-29 13:30:00,134.9,134.93,134.56,134.59,99425.0,100.5597,100.5821,100.3063,100.3286,99425.0
2019-01-29 13:40:00,134.59,134.9,134.51,134.9,54167.0,100.3286,100.5597,100.269,100.5597,54167.0
2019-01-29 13:50:00,134.9,134.99,134.88,134.98,59836.0,100.5597,100.6268,100.5448,100.6193,59836.0
2019-01-29 14:00:00,134.97,134.99,134.81,134.87,48470.0,100.6119,100.6268,100.4926,100.5373,48470.0
2019-01-29 14:10:00,134.87,134.91,134.66,134.72,55077.0,100.5373,100.5672,100.3808,100.4255,55077.0
2019-01-29 14:20:00,134.7,134.93,134.67,134.84,96700.0,100.4106,100.5821,100.3883,100.515,96700.0
2019-01-29 14:30:00,134.84,134.84,134.68,134.72,53508.0,100.515,100.515,100.3957,100.4255,53508.0
2019-01-29 14:40:00,134.7,134.76,134.49,134.52,39492.0,100.4106,100.4553,100.2541,100.2764,39492.0
2019-01-29 14:50:00,134.52,134.62,134.44,134.46,51249.0,100.2764,100.351,100.2168,100.2317,51249.0
2019-01-29 15:00:00,134.47,134.61,134.42,134.51,55957.0,100.2392,100.3435,100.2019,100.269,55957.0
2019-01-29 15:10:00,134.51,134.56,134.41,134.48,54175.0,100.269,100.3063,100.1944,100.2466,54175.0
2019-01-29 15:20:00,134.48,134.5,134.4,134.49,53343.0,100.2466,100.2615,100.187,100.2541,53343.0
2019-01-29 15:30:00,134.49,134.56,134.23,134.35,95262.0,100.2541,100.3063,100.0603,100.1497,95262.0
2019-01-29 15:40:00,134.36,134.48,134.31,134.39,137368.0,100.1572,100.2466,100.1199,100.1795,137368.0
2019-01-29 15:50:00,134.37,134.39,134.09,134.34,302476.0,100.1646,100.1795,99.9559,100.1423,302476.0
2019-01-30 09:30:00,134.0,134.49,133.25,133.71,491891.0,99.8888,100.2541,99.3297,99.6726,491891.0
2019-01-30 09:40:00,133.74,133.89,133.46,133.46,82578.0,99.695,99.8068,99.4863,99.4863,82578.0
2019-01-30 09:50:00,133.46,133.85,133.46,133.65,48489.0,99.4863,99.777,99.4863,99.6279,48489.0
2019-01-30 10:00:00,133.64,133.69,133.46,133.65,76791.0,99.6205,99.6577,99.4863,99.6279,76791.0
2019-01-30 10:10:00,133.66,133.91,133.58,133.68,62055.0,99.6354,99.8217,99.5757,99.6503,62055.0
2019-01-30 10:20:00,133.68,134.02,133.66,133.96,62895.0,99.6503,99.9037,99.6354,99.859,62895.0
2019-01-30 10:30:00,133.97,133.99,133.68,133.84,61219.0,99.8664,99.8814,99.6503,99.7695,61219.0
2019-01-30 10:40:00,133.86,134.02,133.82,133.93,61888.0,99.7845,99.9037,99.7546,99.8366,61888.0
2019-01-30 10:50:00,133.92,133.98,133.8,133.86,53433.0,99.8292,99.8739,99.7397,99.7845,53433.0
2019-01-30 11:00:00,133.85,134.14,133.85,134.05,81293.0,99.777,99.9932,99.777,99.9261,81293.0
2019-01-30 11:10:00,134.09,134.17,133.96,134.02,40196.0,99.9559,100.0155,99.859,99.9037,40196.0
2019-01-30 11:20:00,134.04,134.07,133.91,134.05,39440.0,99.9186,99.941,99.8217,99.9261,39440.0
2019-01-30 11:30:00,134.05,134.15,134.02,134.05,33284.0,99.9261,100.0006,99.9037,99.9261,33284.0
2019-01-30 11:40:00,134.06,134.25,133.98,134.21,67961.0,99.9335,100.0752,99.8739,100.0454,67961.0
2019-01-30 11:50:00,134.2,134.4,134.17,134.4,30561.0,100.0379,100.187,100.0155,100.187,30561.0
2019-01-30 12:00:00,134.4,134.46,134.32,134.37,41521.0,100.187,100.2317,100.1274,100.1646,41521.0
2019-01-30 12:10:00,134.37,134.46,134.34,134.34,55750.0,100.1646,100.2317,100.1423,100.1423,55750.0
2019-01-30 12:20:00,134.34,134.39,134.13,134.14,36542.0,100.1423,100.1795,99.9857,99.9932,36542.0
2019-01-30 12:30:00,134.12,134.15,133.95,134.07,47207.0,99.9783,100.0006,99.8515,99.941,47207.0
2019-01-30 12:40:00,134.07,134.1,133.85,134.07,62590.0,99.941,99.9634,99.777,99.941,62590.0
2019-01-30 12:50:00,134.07,134.12,133.92,134.0,36257.0,99.941,99.9783,99.8292,99.8888,36257.0
2019-01-30 13:00:00,134.02,134.05,133.98,134.02,30193.0,99.9037,99.9261,99.8739,99.9037,30193.0
2019-01-30 13:10:00,134.01,134.02,133.82,133.85,29450.0,99.8963,99.9037,99.7546,99.777,29450.0
2019-01-30 13:20:00,133.85,133.89,133.71,133.87,37075.0,99.777,99.8068,99.6726,99.7919,37075.0
2019-01-30 13:30:00,133.87,133.91,133.78,133.78,25119.0,99.7919,99.8217,99.7248,99.7248,25119.0
2019-01-30 13:40:00,133.79,133.82,133.47,133.49,80989.0,99.7323,99.7546,99.4937,99.5086,80989.0
2019-01-30 13:50:00,133.48,133.85,133.43,133.81,74401.0,99.5012,99.777,99.4639,99.7472,74401.0
2019-01-30 14:00:00,133.82,134.62,133.71,134.29,127544.0,99.7546,100.351,99.6726,100.105,127544.0
2019-01-30 14:10:00,134.3,134.74,134.27,134.68,63411.0,100.1124,100.4404,100.0901,100.3957,63411.0
2019-01-30 14:20:00,134.69,134.92,134.52,134.57,69320.0,100.4032,100.5746,100.2764,100.3137,69320.0
2019-01-30 14:30:00,134.57,134.74,134.41,134.63,71639.0,100.3137,100.4404,100.1944,100.3584,71639.0
2019-01-30 14:40:00,134.6,134.89,134.5,134.81,55690.0,100.3361,100.5523,100.2615,100.4926,55690.0
2019-01-30 14:50:00,134.81,135.03,134.65,134.98,97019.0,100.4926,100.6566,100.3733,100.6193,97019.0
2019-01-30 15:00:00,134.99,134.99,134.69,134.69,116185.0,100.6268,100.6268,100.4032,100.4032,116185.0
2019-01-30 15:10:00,134.67,134.78,134.55,134.78,76414.0,100.3883,100.4703,100.2988,100.4703,76414.0
2019-01-30 15:20:00,134.78,134.89,134.6,134.61,75329.0,100.4703,100.5523,100.3361,100.3435,75329.0
2019-01-30 15:30:00,134.6,134.74,134.55,134.67,102776.0,100.3361,100.4404,100.2988,100.3883,102776.0
2019-01-30 15:40:00,134.67,134.88,134.52,134.74,190596.0,100.3883,100.5448,100.2764,100.4404,190596.0
2019-01-30 15:50:00,134.75,134.77,134.24,134.4,432608.0,100.4479,100.4628,100.0677,100.187,432608.0
2019-01-31 09:30:00,134.45,134.72,134.05,134.37,132343.0,100.2243,100.4255,99.9261,100.1646,132343.0
2019-01-31 09:40:00,134.36,134.36,133.91,133.99,61316.0,100.1572,100.1572,99.8217,99.8814,61316.0
2019-01-31 09:50:00,134.01,134.3,133.94,134.09,54691.0,99.8963,100.1124,99.8441,99.9559,54691.0
2019-01-31 10:00:00,134.12,134.26,134.01,134.09,69159.0,99.9783,100.0826,99.8963,99.9559,69159.0
2019-01-31 10:10:00,134.1,134.54,134.08,134.51,59715.0,99.9634,100.2913,99.9484,100.269,59715.0
2019-01-31 10:20:00,134.51,134.53,134.17,134.23,69171.0,100.269,100.2839,100.0155,100.0603,69171.0
2019-01-31 10:30:00,134.23,134.58,134.22,134.5,84867.0,100.0603,100.3212,100.0528,100.2615,84867.0
2019-01-31 10:40:00,134.52,134.63,134.34,134.35,80522.0,100.2764,100.3584,100.1423,100.1497,80522.0
2019-01-31 10:50:00,134.37,134.48,134.22,134.36,55496.0,100.1646,100.2466,100.0528,100.1572,55496.0
2019-01-31 11:00:00,134.36,134.5,134.27,134.33,47708.0,100.1572,100.2615,100.0901,100.1348,47708.0
2019-01-31 11:10:00,134.33,134.46,134.05,134.07,58416.0,100.1348,100.2317,99.9261,99.941,58416.0
2019-01-31 11:20:00,134.08,134.17,134.02,134.1,49444.0,99.9484,100.0155,99.9037,99.9634,49444.0
2019-01-31 11:30:00,134.1,134.27,134.08,134.27,61982.0,99.9634,100.0901,99.9484,100.0901,61982.0
2019-01-31 11:40:00,134.26,134.38,134.16,134.31,39857.0,100.0826,100.1721,100.0081,100.1199,39857.0
2019-01-31 11:50:00,134.32,134.5,134.25,134.43,43777.0,100.1274,100.2615,100.0752,100.2094,43777.0
2019-01-31 12:00:00,134.44,134.49,134.26,134.4,79326.0,100.2168,100.2541,100.0826,100.187,79326.0
2019-01-31 12:10:00,134.42,134.42,134.13,134.18,63823.0,100.2019,100.2019,99.9857,100.023,63823.0
2019-01-31 12:20:00,134.21,134.29,134.03,134.04,38885.0,100.0454,100.105,99.9112,99.9186,38885.0
2019-01-31 12:30:00,134.04,134.13,134.01,134.01,55269.0,99.9186,99.9857,99.8963,99.8963,55269.0
2019-01-31 12:40:00,134.03,134.11,133.74,133.84,82883.0,99.9112,99.9708,99.695,99.7695,82883.0
2019-01-31 12:50:00,133.83,133.95,133.78,133.93,67651.0,99.7621,99.8515,99.7248,99.8366,67651.0
2019-01-31 13:00:00,133.93,134.12,133.86,134.08,52896.0,99.8366,99.9783,99.7845,99.9484,52896.0
2019-01-31 13:10:00,134.09,134.1,133.9,133.93,39942.0,99.9559,99.9634,99.8143,99.8366,39942.0
2019-01-31 13:20:00,133.96,134.04,133.77,133.86,51649.0,99.859,99.9186,99.7174,99.7845,51649.0
2019-01-31 13:30:00,133.87,133.95,133.76,133.92,45091.0,99.7919,99.8515,99.7099,99.8292,45091.0
2019-01-31 13:40:00,133.93,133.97,133.8,133.86,39400.0,99.8366,99.8664,99.7397,99.7845,39400.0
2019-01-31 13:50:00,133.83,134.06,133.83,134.02,47018.0,99.7621,99.9335,99.7621,99.9037,47018.0
2019-01-31 14:00:00,134.02,134.15,133.99,134.09,78357.0,99.9037,100.0006,99.8814,99.9559,78357.0
2019-01-31 14:10:00,134.05,134.1,133.89,133.94,49871.0,99.9261,99.9634,99.8068,99.8441,49871.0
2019-01-31 14:20:00,133.92,134.12,133.92,133.97,45039.0,99.8292,99.9783,99.8292,99.8664,45039.0
2019-01-31 14:30:00,133.97,134.06,133.92,134.0,54489.0,99.8664,99.9335,99.8292,99.8888,54489.0
2019-01-31 14:40:00,134.0,134.14,133.93,134.07,51613.0,99.8888,99.9932,99.8366,99.941,51613.0
2019-01-31 14:50:00,134.06,134.28,134.03,134.18,48004.0,99.9335,100.0975,99.9112,100.023,48004.0
2019-01-31 15:00:00,134.18,134.2,134.04,134.16,67585.0,100.023,100.0379,99.9186,100.0081,67585.0
2019-01-31 15:10:00,134.15,134.18,133.96,134.06,99240.0,100.0006,100.023,99.859,99.9335,99240.0
2019-01-31 15:20:00,134.07,134.12,133.97,134.0,88279.0,99.941,99.9783,99.8664,99.8888,88279.0
2019-01-31 15:30:00,134.02,134.2,133.97,134.19,130355.0,99.9037,100.0379,99.8664,100.0304,130355.0
2019-01-31 15:40:00,134.18,134.24,134.02,134.2,130816.0,100.023,100.0677,99.9037,100.0379,130816.0
2019-01-31 15:50:00,134.2,134.58,134.2,134.4,310371.0,100.0379,100.3212,100.0379,100.187,310371.0
2019-02-01 09:30:00,134.97,135.2,134.61,134.66,176116.0,100.6119,100.7833,100.3435,100.3808,176116.0
2019-02-01 09:40:00,134.66,134.82,134.5,134.57,68180.0,100.3808,100.5001,100.2615,100.3137,68180.0
2019-02-01 09:50:00,134.54,134.87,134.52,134.65,58439.0,100.2913,100.5373,100.2764,100.3733,58439.0
2019-02-01 10:00:00,134.65,135.13,134.64,134.96,89257.0,100.3733,100.7312,100.3659,100.6044,89257.0
2019-02-01 10:10:00,134.98,135.06,134.67,134.67,67360.0,100.6193,100.679,100.3883,100.3883,67360.0
2019-02-01 10:20:00,134.66,134.94,134.64,134.77,59969.0,100.3808,100.5895,100.3659,100.4628,59969.0
2019-02-01 10:30:00,134.78,134.8,134.55,134.71,66915.0,100.4703,100.4852,100.2988,100.4181,66915.0
2019-02-01 10:40:00,134.73,134.82,134.63,134.65,48282.0,100.433,100.5001,100.3584,100.3733,48282.0
2019-02-01 10:50:00,134.65,134.65,134.43,134.54,51856.0,100.3733,100.3733,100.2094,100.2913,51856.0
2019-02-01 11:00:00,134.52,134.73,134.34,134.62,59244.0,100.2764,100.433,100.1423,100.351,59244.0
2019-02-01 11:10:00,134.62,134.62,134.22,134.27,71458.0,100.351,100.351,100.0528,100.0901,71458.0
2019-02-01 11:20:00,134.3,134.79,134.29,134.79,52128.0,100.1124,100.4777,100.105,100.4777,52128.0
2019-02-01 11:30:00,134.79,134.87,134.69,134.76,55712.0,100.4777,100.5373,100.4032,100.4553,55712.0
2019-02-01 11:40:00,134.78,134.83,134.66,134.8,38283.0,100.4703,100.5075,100.3808,100.4852,38283.0
2019-02-01 11:50:00,134.79,134.95,134.79,134.91,30201.0,100.4777,100.597,100.4777,100.5672,30201.0
2019-02-01 12:00:00,134.91,134.91,134.64,134.73,65195.0,100.5672,100.5672,100.3659,100.433,65195.0
2019-02-01 12:10:00,134.72,134.87,134.62,134.67,54846.0,100.4255,100.5373,100.351,100.3883,54846.0
2019-02-01 12:20:00,134.66,134.67,134.38,134.46,47020.0,100.3808,100.3883,100.1721,100.2317,47020.0
2019-02-01 12:30:00,134.45,134.54,134.31,134.32,28633.0,100.2243,100.2913,100.1199,100.1274,28633.0
2019-02-01 12:40:00,134.31,134.5,134.29,134.49,30670.0,100.1199,100.2615,100.105,100.2541,30670.0
2019-02-01 12:50:00,134.48,134.49,134.31,134.33,42611.0,100.2466,100.2541,100.1199,100.1348,42611.0
2019-02-01 13:00:00,134.32,134.34,134.21,134.25,62649.0,100.1274,100.1423,100.0454,100.0752,62649.0
2019-02-01 13:10:00,134.26,134.28,133.96,133.96,55087.0,100.0826,100.0975,99.859,99.859,55087.0
2019-02-01 13:20:00,133.99,133.99,133.8,133.89,78404.0,99.8814,99.8814,99.7397,99.8068,78404.0
2019-02-01 13:30:00,133.9,133.99,133.83,133.91,34848.0,99.8143,99.8814,99.7621,99.8217,34848.0
2019-02-01 13:40:00,133.92,133.93,133.61,133.81,56709.0,99.8292,99.8366,99.5981,99.7472,56709.0
2019-02-01 13:50:00,133.81,133.96,133.69,133.86,62496.0,99.7472,99.859,99.6577,99.7845,62496.0
2019-02-01 14:00:00,133.9,133.92,133.73,133.78,61119.0,99.8143,99.8292,99.6875,99.7248,61119.0
2019-02-01 14:10:00,133.83,133.88,133.67,133.7,72300.0,99.7621,99.7994,99.6428,99.6652,72300.0
2019-02-01 14:20:00,133.71,133.77,133.61,133.65,44710.0,99.6726,99.7174,99.5981,99.6279,44710.0
2019-02-01 14:30:00,133.65,133.85,133.63,133.7,34074.0,99.6279,99.777,99.613,99.6652,34074.0
2019-02-01 14:40:00,133.72,133.83,133.64,133.69,40144.0,99.6801,99.7621,99.6205,99.6577,40144.0
2019-02-01 14:50:00,133.69,133.72,133.4,133.47,57302.0,99.6577,99.6801,99.4415,99.4937,57302.0
2019-02-01 15:00:00,133.47,133.53,133.35,133.42,78357.0,99.4937,99.5385,99.4043,99.4565,78357.0
2019-02-01 15:10:00,133.4,133.7,133.37,133.64,82697.0,99.4415,99.6652,99.4192,99.6205,82697.0
2019-02-01 15:20:00,133.64,133.69,133.52,133.68,62511.0,99.6205,99.6577,99.531,99.6503,62511.0
2019-02-01 15:30:00,133.67,133.86,133.65,133.86,90691.0,99.6428,99.7845,99.6279,99.7845,90691.0
2019-02-01 15:40:00,133.85,133.88,133.68,133.72,129947.0,99.777,99.7994,99.6503,99.6801,129947.0
2019-02-01 15:50:00,133.72,134.15,133.64,134.05,380479.0,99.6801,100.0006,99.6205,99.9261,380479.0
2019-02-04 09:30:00,134.02,134.02,132.99,133.11,212947.0,99.9037,99.9037,99.1359,99.2254,212947.0
2019-02-04 09:40:00,133.14,133.92,133.07,133.87,88680.0,99.2477,99.8292,99.1956,99.7919,88680.0
2019-02-04 09:50:00,133.86,133.98,133.53,133.59,104061.0,99.7845,99.8739,99.5385,99.5832,104061.0
2019-02-04 10:00:00,133.6,133.62,133.24,133.44,105138.0,99.5906,99.6055,99.3223,99.4714,105138.0
2019-02-04 10:10:00,133.47,133.75,133.42,133.65,63678.0,99.4937,99.7025,99.4565,99.6279,63678.0
2019-02-04 10:20:00,133.67,133.7,133.45,133.51,50255.0,99.6428,99.6652,99.4788,99.5235,50255.0
2019-02-04 10:30:00,133.5,133.91,133.48,133.81,76147.0,99.5161,99.8217,99.5012,99.7472,76147.0
2019-02-04 10:40:00,133.81,133.86,133.71,133.71,47221.0,99.7472,99.7845,99.6726,99.6726,47221.0
2019-02-04 10:50:00,133.73,133.85,133.67,133.82,36037.0,99.6875,99.777,99.6428,99.7546,36037.0
2019-02-04 11:00:00,133.82,134.07,133.8,133.93,60404.0,99.7546,99.941,99.7397,99.8366,60404.0
2019-02-04 11:10:00,133.93,134.06,133.88,134.04,61891.0,99.8366,99.9335,99.7994,99.9186,61891.0
2019-02-04 11:20:00,134.05,134.07,133.89,134.03,49794.0,99.9261,99.941,99.8068,99.9112,49794.0
2019-02-04 11:30:00,134.03,134.18,133.99,134.03,60242.0,99.9112,100.023,99.8814,99.9112,60242.0
2019-02-04 11:40:00,134.04,134.14,133.95,134.13,65268.0,99.9186,99.9932,99.8515,99.9857,65268.0
2019-02-04 11:50:00,134.14,134.2,134.07,134.18,48601.0,99.9932,100.0379,99.941,100.023,48601.0
2019-02-04 12:00:00,134.19,134.33,134.18,134.32,54117.0,100.0304,100.1348,100.023,100.1274,54117.0
2019-02-04 12:10:00,134.33,134.38,134.28,134.35,46420.0,100.1348,100.1721,100.0975,100.1497,46420.0
2019-02-04 12:20:00,134.36,134.42,134.27,134.28,67544.0,100.1572,100.2019,100.0901,100.0975,67544.0
2019-02-04 12:30:00,134.28,134.4,134.23,134.33,53233.0,100.0975,100.187,100.0603,100.1348,53233.0
2019-02-04 12:40:00,134.33,134.4,134.18,134.26,59332.0,100.1348,100.187,100.023,100.0826,59332.0
2019-02-04 12:50:00,134.24,134.35,134.24,134.28,34952.0,100.0677,100.1497,100.0677,100.0975,34952.0
2019-02-04 13:00:00,134.29,134.38,134.25,134.26,55000.0,100.105,100.1721,100.0752,100.0826,55000.0
2019-02-04 13:10:00,134.26,134.34,134.24,134.33,44957.0,100.0826,100.1423,100.0677,100.1348,44957.0
2019-02-04 13:20:00,134.34,134.37,134.25,134.27,44167.0,100.1423,100.1646,100.0752,100.0901,44167.0
2019-02-04 13:30:00,134.27,134.35,134.24,134.35,55993.0,100.0901,100.1497,100.0677,100.1497,55993.0
2019-02-04 13:40:00,134.35,134.63,134.32,134.57,80795.0,100.1497,100.3584,100.1274,100.3137,80795.0
2019-02-04 13:50:00,134.57,134.73,134.56,134.71,66645.0,100.3137,100.433,100.3063,100.4181,66645.0
2019-02-04 14:00:00,134.7,134.83,134.61,134.81,61570.0,100.4106,100.5075,100.3435,100.4926,61570.0
2019-02-04 14:10:00,134.81,134.85,134.72,134.74,33380.0,100.4926,100.5224,100.4255,100.4404,33380.0
2019-02-04 14:20:00,134.74,134.75,134.62,134.71,48228.0,100.4404,100.4479,100.351,100.4181,48228.0
2019-02-04 14:30:00,134.72,134.74,134.57,134.58,46329.0,100.4255,100.4404,100.3137,100.3212,46329.0
2019-02-04 14:40:00,134.58,134.6,134.45,134.5,69159.0,100.3212,100.3361,100.2243,100.2615,69159.0
2019-02-04 14:50:00,134.5,134.52,134.42,134.45,36467.0,100.2615,100.2764,100.2019,100.2243,36467.0
2019-02-04 15:00:00,134.44,134.52,134.35,134.51,45679.0,100.2168,100.2764,100.1497,100.269,45679.0
2019-02-04 15:10:00,134.5,134.56,134.47,134.5,52226.0,100.2615,100.3063,100.2392,100.2615,52226.0
2019-02-04 15:20:00,134.49,134.59,134.49,134.58,56225.0,100.2541,100.3286,100.2541,100.3212,56225.0
2019-02-04 15:30:00,134.58,134.69,134.57,134.68,70371.0,100.3212,100.4032,100.3137,100.3957,70371.0
2019-02-04 15:40:00,134.68,134.79,134.61,134.68,96360.0,100.3957,100.4777,100.3435,100.3957,96360.0
2019-02-04 15:50:00,134.67,135.2,134.64,135.18,390223.0,100.3883,100.7833,100.3659,100.7684,390223.0
2019-02-05 09:30:00,135.28,135.79,135.25,135.42,165876.0,100.843,101.2231,100.8206,100.9473,165876.0
2019-02-05 09:40:00,135.46,135.68,135.31,135.5,72694.0,100.9772,101.1411,100.8653,101.007,72694.0
2019-02-05 09:50:00,135.5,135.59,135.41,135.49,64794.0,101.007,101.0741,100.9399,100.9995,64794.0
2019-02-05 10:00:00,135.46,135.51,135.32,135.38,66887.0,100.9772,101.0144,100.8728,100.9175,66887.0
2019-02-05 10:10:00,135.4,135.48,135.05,135.15,72312.0,100.9324,100.9921,100.6715,100.7461,72312.0
2019-02-05 10:20:00,135.16,135.22,134.93,135.13,55849.0,100.7535,100.7982,100.5821,100.7312,55849.0
2019-02-05 10:30:00,135.13,135.37,135.13,135.22,61243.0,100.7312,100.9101,100.7312,100.7982,61243.0
2019-02-05 10:40:00,135.23,135.71,135.23,135.64,96103.0,100.8057,101.1635,100.8057,101.1113,96103.0
2019-02-05 10:50:00,135.65,135.75,135.54,135.71,58112.0,101.1188,101.1933,101.0368,101.1635,58112.0
2019-02-05 11:00:00,135.69,135.82,135.67,135.72,82573.0,101.1486,101.2455,101.1337,101.171,82573.0
2019-02-05 11:10:00,135.72,135.72,135.41,135.44,55525.0,101.171,101.171,100.9399,100.9622,55525.0
2019-02-05 11:20:00,135.43,135.55,135.31,135.37,52133.0,100.9548,101.0442,100.8653,100.9101,52133.0
2019-02-05 11:30:00,135.38,135.39,135.22,135.26,87847.0,100.9175,100.925,100.7982,100.8281,87847.0
2019-02-05 11:40:00,135.26,135.44,135.23,135.34,97091.0,100.8281,100.9622,100.8057,100.8877,97091.0
2019-02-05 11:50:00,135.35,135.44,135.23,135.31,102399.0,100.8952,100.9622,100.8057,100.8653,102399.0
2019-02-05 12:00:00,135.3,135.51,135.26,135.38,62955.0,100.8579,101.0144,100.8281,100.9175,62955.0
2019-02-05 12:10:00,135.35,135.4,135.18,135.2,44241.0,100.8952,100.9324,100.7684,100.7833,44241.0
2019-02-05 12:20:00,135.2,135.2,135.07,135.17,40283.0,100.7833,100.7833,100.6864,100.761,40283.0
2019-02-05 12:30:00,135.16,135.24,135.07,135.12,48640.0,100.7535,100.8132,100.6864,100.7237,48640.0
2019-02-05 12:40:00,135.14,135.28,135.09,135.21,29575.0,100.7386,100.843,100.7013,100.7908,29575.0
2019-02-05 12:50:00,135.2,135.28,134.98,135.05,69067.0,100.7833,100.843,100.6193,100.6715,69067.0
2019-02-05 13:00:00,135.03,135.09,134.92,134.95,34289.0,100.6566,100.7013,100.5746,100.597,34289.0
2019-02-05 13:10:00,134.99,135.08,134.96,135.07,30503.0,100.6268,100.6939,100.6044,100.6864,30503.0
2019-02-05 13:20:00,135.08,135.27,135.07,135.26,28112.0,100.6939,100.8355,100.6864,100.8281,28112.0
2019-02-05 13:30:00,135.26,135.32,135.19,135.27,44578.0,100.8281,100.8728,100.7759,100.8355,44578.0
2019-02-05 13:40:00,135.27,135.31,135.2,135.24,30475.0,100.8355,100.8653,100.7833,100.8132,30475.0
2019-02-05 13:50:00,135.25,135.29,135.14,135.26,31507.0,100.8206,100.8504,100.7386,100.8281,31507.0
2019-02-05 14:00:00,135.29,135.6,135.27,135.56,44734.0,100.8504,101.0815,100.8355,101.0517,44734.0
2019-02-05 14:10:00,135.55,135.58,135.34,135.4,89596.0,101.0442,101.0666,100.8877,100.9324,89596.0
2019-02-05 14:20:00,135.4,135.46,135.31,135.34,33551.0,100.9324,100.9772,100.8653,100.8877,33551.0
2019-02-05 14:30:00,135.34,135.38,135.18,135.25,40074.0,100.8877,100.9175,100.7684,100.8206,40074.0
2019-02-05 14:40:00,135.25,135.26,135.15,135.26,31346.0,100.8206,100.8281,100.7461,100.8281,31346.0
2019-02-05 14:50:00,135.26,135.3,135.17,135.19,37868.0,100.8281,100.8579,100.761,100.7759,37868.0
2019-02-05 15:00:00,135.19,135.2,135.11,135.17,50676.0,100.7759,100.7833,100.7162,100.761,50676.0
2019-02-05 15:10:00,135.16,135.23,135.1,135.23,53277.0,100.7535,100.8057,100.7088,100.8057,53277.0
2019-02-05 15:20:00,135.22,135.36,135.22,135.32,52932.0,100.7982,100.9026,100.7982,100.8728,52932.0
2019-02-05 15:30:00,135.33,135.41,135.3,135.33,98007.0,100.8802,100.9399,100.8579,100.8802,98007.0
2019-02-05 15:40:00,135.33,135.39,135.15,135.2,121971.0,100.8802,100.925,100.7461,100.7833,121971.0
2019-02-05 15:50:00,135.2,135.57,135.13,135.53,330873.0,100.7833,101.0592,100.7312,101.0293,330873.0
2019-02-06 09:30:00,135.22,135.5,135.17,135.22,133714.0,100.7982,101.007,100.761,100.7982,133714.0
2019-02-06 09:40:00,135.2,135.68,135.2,135.48,80951.0,100.7833,101.1411,100.7833,100.9921,80951.0
2019-02-06 09:50:00,135.47,135.7,135.43,135.46,79312.0,100.9846,101.1561,100.9548,100.9772,79312.0
2019-02-06 10:00:00,135.46,135.89,135.3,135.84,143853.0,100.9772,101.2977,100.8579,101.2604,143853.0
2019-02-06 10:10:00,135.82,136.19,135.65,136.07,157855.0,101.2455,101.5213,101.1188,101.4319,157855.0
2019-02-06 10:20:00,136.07,136.27,136.01,136.08,143001.0,101.4319,101.581,101.3871,101.4393,143001.0
2019-02-06 10:30:00,136.06,136.4,135.94,136.36,125971.0,101.4244,101.6779,101.335,101.648,125971.0
2019-02-06 10:40:00,136.35,136.56,136.26,136.56,103673.0,101.6406,101.7971,101.5735,101.7971,103673.0
2019-02-06 10:50:00,136.55,136.61,136.43,136.44,170588.0,101.7897,101.8344,101.7002,101.7077,170588.0
2019-02-06 11:00:00,136.46,136.5,136.25,136.28,83192.0,101.7226,101.7524,101.566,101.5884,83192.0
2019-02-06 11:10:00,136.26,136.38,136.11,136.18,101265.0,101.5735,101.663,101.4617,101.5139,101265.0
2019-02-06 11:20:00,136.18,136.36,135.98,136.14,103860.0,101.5139,101.648,101.3648,101.4841,103860.0
2019-02-06 11:30:00,136.15,136.41,136.14,136.41,116328.0,101.4915,101.6853,101.4841,101.6853,116328.0
2019-02-06 11:40:00,136.4,136.47,136.07,136.15,170963.0,101.6779,101.73,101.4319,101.4915,170963.0
2019-02-06 11:50:00,136.15,136.21,136.04,136.12,70403.0,101.4915,101.5362,101.4095,101.4691,70403.0
2019-02-06 12:00:00,136.1,136.16,135.9,135.95,100505.0,101.4542,101.499,101.3051,101.3424,100505.0
2019-02-06 12:10:00,135.94,136.2,135.93,136.09,120486.0,101.335,101.5288,101.3275,101.4468,120486.0
2019-02-06 12:20:00,136.09,136.28,136.04,136.23,51175.0,101.4468,101.5884,101.4095,101.5511,51175.0
2019-02-06 12:30:00,136.26,136.34,136.19,136.28,84746.0,101.5735,101.6331,101.5213,101.5884,84746.0
2019-02-06 12:40:00,136.28,136.35,136.21,136.34,75874.0,101.5884,101.6406,101.5362,101.6331,75874.0
2019-02-06 12:50:00,136.33,136.33,136.19,136.25,48036.0,101.6257,101.6257,101.5213,101.566,48036.0
2019-02-06 13:00:00,136.24,136.43,136.23,136.39,58242.0,101.5586,101.7002,101.5511,101.6704,58242.0
2019-02-06 13:10:00,136.4,136.45,136.37,136.42,38167.0,101.6779,101.7151,101.6555,101.6928,38167.0
2019-02-06 13:20:00,136.42,136.44,136.35,136.37,40256.0,101.6928,101.7077,101.6406,101.6555,40256.0
2019-02-06 13:30:00,136.37,136.54,136.33,136.53,61200.0,101.6555,101.7822,101.6257,101.7748,61200.0
2019-02-06 13:40:00,136.53,136.55,136.45,136.49,57888.0,101.7748,101.7897,101.7151,101.745,57888.0
2019-02-06 13:50:00,136.47,136.48,136.32,136.37,41297.0,101.73,101.7375,101.6182,101.6555,41297.0
2019-02-06 14:00:00,136.38,136.38,136.22,136.23,37963.0,101.663,101.663,101.5437,101.5511,37963.0
2019-02-06 14:10:00,136.22,136.27,136.16,136.22,35581.0,101.5437,101.581,101.499,101.5437,35581.0
2019-02-06 14:20:00,136.23,136.34,136.21,136.31,29155.0,101.5511,101.6331,101.5362,101.6108,29155.0
2019-02-06 14:30:00,136.29,136.29,136.15,136.21,56418.0,101.5959,101.5959,101.4915,101.5362,56418.0
2019-02-06 14:40:00,136.21,136.43,136.2,136.4,71510.0,101.5362,101.7002,101.5288,101.6779,71510.0
2019-02-06 14:50:00,136.41,136.42,136.26,136.36,47701.0,101.6853,101.6928,101.5735,101.648,47701.0
2019-02-06 15:00:00,136.34,136.48,136.33,136.47,58135.0,101.6331,101.7375,101.6257,101.73,58135.0
2019-02-06 15:10:00,136.48,136.58,136.46,136.58,66342.0,101.7375,101.812,101.7226,101.812,66342.0
2019-02-06 15:20:00,136.57,136.65,136.53,136.63,70344.0,101.8046,101.8642,101.7748,101.8493,70344.0
2019-02-06 15:30:00,136.64,136.65,136.41,136.49,83249.0,101.8568,101.8642,101.6853,101.745,83249.0
2019-02-06 15:40:00,136.48,136.58,136.39,136.55,143732.0,101.7375,101.812,101.6704,101.7897,143732.0
2019-02-06 15:50:00,136.54,136.56,136.23,136.33,269655.0,101.7822,101.7971,101.5511,101.6257,269655.0
2019-02-07 09:30:00,133.55,134.35,133.33,133.45,260674.0,100.7269,101.3302,100.5609,100.6514,260674.0
2019-02-07 09:40:00,133.41,133.54,133.19,133.21,140949.0,100.6213,100.7193,100.4553,100.4704,140949.0
2019-02-07 09:50:00,133.21,133.73,133.2,133.73,116244.0,100.4704,100.8626,100.4629,100.8626,116244.0
2019-02-07 10:00:00,133.72,133.94,133.69,133.93,147973.0,100.8551,101.021,100.8325,101.0135,147973.0
2019-02-07 10:10:00,133.93,134.14,133.91,134.02,78927.0,101.0135,101.1719,100.9984,101.0814,78927.0
2019-02-07 10:20:00,134.01,134.47,133.99,134.36,81673.0,101.0738,101.4208,101.0587,101.3378,81673.0
2019-02-07 10:30:00,134.36,134.47,133.94,133.97,109288.0,101.3378,101.4208,101.021,101.0436,109288.0
2019-02-07 10:40:00,133.97,133.99,133.76,133.88,70175.0,101.0436,101.0587,100.8853,100.9758,70175.0
2019-02-07 10:50:00,133.87,133.9,133.36,133.37,109151.0,100.9682,100.9908,100.5836,100.5911,109151.0
2019-02-07 11:00:00,133.36,133.41,133.14,133.14,108680.0,100.5836,100.6213,100.4176,100.4176,108680.0
2019-02-07 11:10:00,133.12,133.13,132.95,132.98,107352.0,100.4026,100.4101,100.2743,100.297,107352.0
2019-02-07 11:20:00,132.99,133.0,132.63,132.66,103192.0,100.3045,100.312,100.033,100.0556,103192.0
2019-02-07 11:30:00,132.67,132.67,132.12,132.53,143377.0,100.0631,100.0631,99.6483,99.9576,143377.0
2019-02-07 11:40:00,132.53,132.59,132.25,132.26,63341.0,99.9576,100.0028,99.7464,99.7539,63341.0
2019-02-07 11:50:00,132.26,132.49,132.15,132.23,47358.0,99.7539,99.9274,99.671,99.7313,47358.0
2019-02-07 12:00:00,132.24,132.67,132.16,132.66,50537.0,99.7388,100.0631,99.6785,100.0556,50537.0
2019-02-07 12:10:00,132.64,132.73,132.56,132.72,48326.0,100.0405,100.1084,99.9802,100.1009,48326.0
2019-02-07 12:20:00,132.71,132.85,132.54,132.63,59357.0,100.0933,100.1989,99.9651,100.033,59357.0
2019-02-07 12:30:00,132.64,132.75,132.57,132.61,30693.0,100.0405,100.1235,99.9877,100.0179,30693.0
2019-02-07 12:40:00,132.63,132.7,132.36,132.49,56286.0,100.033,100.0858,99.8293,99.9274,56286.0
2019-02-07 12:50:00,132.47,132.49,132.28,132.39,41219.0,99.9123,99.9274,99.769,99.852,41219.0
2019-02-07 13:00:00,132.39,132.84,132.39,132.79,36687.0,99.852,100.1914,99.852,100.1537,36687.0
2019-02-07 13:10:00,132.79,132.94,132.72,132.78,49594.0,100.1537,100.2668,100.1009,100.1461,49594.0
2019-02-07 13:20:00,132.79,133.15,132.76,133.15,35617.0,100.1537,100.4252,100.131,100.4252,35617.0
2019-02-07 13:30:00,133.16,133.3,133.08,133.09,37621.0,100.4327,100.5383,100.3724,100.3799,37621.0
2019-02-07 13:40:00,133.1,133.14,132.95,132.97,31632.0,100.3875,100.4176,100.2743,100.2894,31632.0
2019-02-07 13:50:00,133.0,133.21,132.94,133.13,40187.0,100.312,100.4704,100.2668,100.4101,40187.0
2019-02-07 14:00:00,133.11,133.11,132.97,132.99,35200.0,100.395,100.395,100.2894,100.3045,35200.0
2019-02-07 14:10:00,132.99,132.99,132.73,132.83,44927.0,100.3045,100.3045,100.1084,100.1838,44927.0
2019-02-07 14:20:00,132.81,133.13,132.75,133.09,39241.0,100.1687,100.4101,100.1235,100.3799,39241.0
2019-02-07 14:30:00,133.11,133.14,132.99,133.03,37691.0,100.395,100.4176,100.3045,100.3347,37691.0
2019-02-07 14:40:00,133.02,133.06,132.88,132.93,48645.0,100.3271,100.3573,100.2215,100.2592,48645.0
2019-02-07 14:50:00,132.93,133.03,132.84,132.9,50660.0,100.2592,100.3347,100.1914,100.2366,50660.0
2019-02-07 15:00:00,132.92,133.07,132.85,132.92,56826.0,100.2517,100.3648,100.1989,100.2517,56826.0
2019-02-07 15:10:00,132.92,133.01,132.86,132.93,42945.0,100.2517,100.3196,100.2065,100.2592,42945.0
2019-02-07 15:20:00,132.94,133.0,132.84,132.94,64689.0,100.2668,100.312,100.1914,100.2668,64689.0
2019-02-07 15:30:00,132.94,133.01,132.72,132.93,104366.0,100.2668,100.3196,100.1009,100.2592,104366.0
2019-02-07 15:40:00,132.9,133.25,132.88,133.21,116276.0,100.2366,100.5006,100.2215,100.4704,116276.0
2019-02-07 15:50:00,133.2,133.34,132.97,133.21,281093.0,100.4629,100.5685,100.2894,100.4704,281093.0
2019-02-08 09:30:00,132.34,132.99,132.24,132.87,109176.0,99.8143,100.3045,99.7388,100.214,109176.0
2019-02-08 09:40:00,132.87,133.25,132.8,133.15,42978.0,100.214,100.5006,100.1612,100.4252,42978.0
2019-02-08 09:50:00,133.11,133.15,132.9,132.99,20837.0,100.395,100.4252,100.2366,100.3045,20837.0
2019-02-08 10:00:00,132.92,132.93,132.59,132.93,60274.0,100.2517,100.2592,100.0028,100.2592,60274.0
2019-02-08 10:10:00,132.89,132.91,132.46,132.54,46392.0,100.2291,100.2442,99.9048,99.9651,46392.0
2019-02-08 10:20:00,132.51,132.77,132.46,132.68,31026.0,99.9425,100.1386,99.9048,100.0707,31026.0
2019-02-08 10:30:00,132.68,132.83,132.6,132.75,34831.0,100.0707,100.1838,100.0104,100.1235,34831.0
2019-02-08 10:40:00,132.77,132.89,132.47,132.51,49382.0,100.1386,100.2291,99.9123,99.9425,49382.0
2019-02-08 10:50:00,132.52,132.58,132.29,132.34,77737.0,99.95,99.9953,99.7765,99.8143,77737.0
2019-02-08 11:00:00,132.37,132.48,132.19,132.47,61188.0,99.8369,99.9198,99.7011,99.9123,61188.0
2019-02-08 11:10:00,132.49,132.71,132.38,132.55,35138.0,99.9274,100.0933,99.8444,99.9726,35138.0
2019-02-08 11:20:00,132.56,132.72,132.4,132.59,41352.0,99.9802,100.1009,99.8595,100.0028,41352.0
2019-02-08 11:30:00,132.57,132.64,132.44,132.62,23630.0,99.9877,100.0405,99.8897,100.0254,23630.0
2019-02-08 11:40:00,132.59,132.95,132.57,132.75,80720.0,100.0028,100.2743,99.9877,100.1235,80720.0
2019-02-08 11:50:00,132.75,133.03,132.66,132.94,31345.0,100.1235,100.3347,100.0556,100.2668,31345.0
2019-02-08 12:00:00,132.97,133.14,132.92,132.95,53551.0,100.2894,100.4176,100.2517,100.2743,53551.0
2019-02-08 12:10:00,132.96,133.0,132.84,132.94,30034.0,100.2819,100.312,100.1914,100.2668,30034.0
2019-02-08 12:20:00,132.97,132.98,132.85,132.87,28617.0,100.2894,100.297,100.1989,100.214,28617.0
2019-02-08 12:30:00,132.88,133.16,132.88,133.16,59577.0,100.2215,100.4327,100.2215,100.4327,59577.0
2019-02-08 12:40:00,133.18,133.3,133.17,133.29,63762.0,100.4478,100.5383,100.4403,100.5308,63762.0
2019-02-08 12:50:00,133.33,133.36,133.04,133.11,26380.0,100.5609,100.5836,100.3422,100.395,26380.0
2019-02-08 13:00:00,133.11,133.21,133.03,133.11,39953.0,100.395,100.4704,100.3347,100.395,39953.0
2019-02-08 13:10:00,133.12,133.2,133.07,133.11,25885.0,100.4026,100.4629,100.3648,100.395,25885.0
2019-02-08 13:20:00,133.1,133.14,133.06,133.09,21468.0,100.3875,100.4176,100.3573,100.3799,21468.0
2019-02-08 13:30:00,133.09,133.19,133.02,133.04,27685.0,100.3799,100.4553,100.3271,100.3422,27685.0
2019-02-08 13:40:00,133.06,133.19,133.04,133.15,25023.0,100.3573,100.4553,100.3422,100.4252,25023.0
2019-02-08 13:50:00,133.16,133.36,133.15,133.32,32685.0,100.4327,100.5836,100.4252,100.5534,32685.0
2019-02-08 14:00:00,133.32,133.39,133.2,133.37,27556.0,100.5534,100.6062,100.4629,100.5911,27556.0
2019-02-08 14:10:00,133.37,133.46,133.34,133.44,19977.0,100.5911,100.659,100.5685,100.6439,19977.0
2019-02-08 14:20:00,133.45,133.48,133.36,133.48,22328.0,100.6514,100.6741,100.5836,100.6741,22328.0
2019-02-08 14:30:00,133.47,133.57,133.43,133.53,37266.0,100.6665,100.742,100.6364,100.7118,37266.0
2019-02-08 14:40:00,133.55,133.6,133.48,133.49,32078.0,100.7269,100.7646,100.6741,100.6816,32078.0
2019-02-08 14:50:00,133.48,133.61,133.42,133.56,45255.0,100.6741,100.7721,100.6288,100.7344,45255.0
2019-02-08 15:00:00,133.55,133.56,133.35,133.45,29954.0,100.7269,100.7344,100.576,100.6514,29954.0
2019-02-08 15:10:00,133.46,133.56,133.41,133.47,43083.0,100.659,100.7344,100.6213,100.6665,43083.0
2019-02-08 15:20:00,133.47,133.65,133.44,133.46,62996.0,100.6665,100.8023,100.6439,100.659,62996.0
2019-02-08 15:30:00,133.47,133.5,133.37,133.46,78833.0,100.6665,100.6892,100.5911,100.659,78833.0
2019-02-08 15:40:00,133.46,133.46,133.3,133.32,109531.0,100.659,100.659,100.5383,100.5534,109531.0
2019-02-08 15:50:00,133.33,133.71,133.26,133.7,229090.0,100.5609,100.8475,100.5081,100.84,229090.0
2019-02-11 09:30:00,134.29,135.15,133.91,134.57,187291.0,101.285,101.9336,100.9984,101.4962,187291.0
2019-02-11 09:40:00,134.54,134.62,134.25,134.33,62705.0,101.4736,101.5339,101.2548,101.3152,62705.0
2019-02-11 09:50:00,134.33,134.57,134.2,134.46,41787.0,101.3152,101.4962,101.2171,101.4132,41787.0
2019-02-11 10:00:00,134.43,134.54,134.22,134.22,34544.0,101.3906,101.4736,101.2322,101.2322,34544.0
2019-02-11 10:10:00,134.2,134.44,134.06,134.44,40760.0,101.2171,101.3981,101.1115,101.3981,40760.0
2019-02-11 10:20:00,134.43,134.48,134.13,134.15,40291.0,101.3906,101.4283,101.1643,101.1794,40291.0
2019-02-11 10:30:00,134.18,134.4,134.06,134.33,38029.0,101.202,101.368,101.1115,101.3152,38029.0
2019-02-11 10:40:00,134.34,134.79,134.34,134.67,52729.0,101.3227,101.6621,101.3227,101.5716,52729.0
2019-02-11 10:50:00,134.66,134.67,134.49,134.54,43299.0,101.5641,101.5716,101.4358,101.4736,43299.0
2019-02-11 11:00:00,134.54,134.6,134.21,134.25,47422.0,101.4736,101.5188,101.2247,101.2548,47422.0
2019-02-11 11:10:00,134.23,134.43,134.22,134.4,36956.0,101.2397,101.3906,101.2322,101.368,36956.0
2019-02-11 11:20:00,134.4,134.58,134.36,134.47,25671.0,101.368,101.5037,101.3378,101.4208,25671.0
2019-02-11 11:30:00,134.44,134.48,134.33,134.38,24730.0,101.3981,101.4283,101.3152,101.3529,24730.0
2019-02-11 11:40:00,134.37,134.56,134.37,134.54,22874.0,101.3453,101.4886,101.3453,101.4736,22874.0
2019-02-11 11:50:00,134.53,134.55,134.28,134.44,28277.0,101.466,101.4811,101.2775,101.3981,28277.0
2019-02-11 12:00:00,134.45,134.75,134.42,134.72,38757.0,101.4057,101.6319,101.383,101.6093,38757.0
2019-02-11 12:10:00,134.74,134.74,134.56,134.56,30724.0,101.6244,101.6244,101.4886,101.4886,30724.0
2019-02-11 12:20:00,134.56,134.79,134.5,134.74,25512.0,101.4886,101.6621,101.4434,101.6244,25512.0
2019-02-11 12:30:00,134.75,134.82,134.61,134.64,33492.0,101.6319,101.6847,101.5263,101.549,33492.0
2019-02-11 12:40:00,134.63,134.78,134.63,134.65,30043.0,101.5414,101.6546,101.5414,101.5565,30043.0
2019-02-11 12:50:00,134.63,134.66,134.54,134.64,40218.0,101.5414,101.5641,101.4736,101.549,40218.0
2019-02-11 13:00:00,134.63,134.7,134.59,134.69,17822.0,101.5414,101.5942,101.5113,101.5867,17822.0
2019-02-11 13:10:00,134.69,134.71,134.53,134.69,44164.0,101.5867,101.6018,101.466,101.5867,44164.0
2019-02-11 13:20:00,134.7,134.75,134.63,134.64,27285.0,101.5942,101.6319,101.5414,101.549,27285.0
2019-02-11 13:30:00,134.64,134.67,134.54,134.61,28554.0,101.549,101.5716,101.4736,101.5263,28554.0
2019-02-11 13:40:00,134.61,134.64,134.36,134.4,35784.0,101.5263,101.549,101.3378,101.368,35784.0
2019-02-11 13:50:00,134.39,134.48,134.38,134.46,19011.0,101.3604,101.4283,101.3529,101.4132,19011.0
2019-02-11 14:00:00,134.46,134.46,134.29,134.37,96672.0,101.4132,101.4132,101.285,101.3453,96672.0
2019-02-11 14:10:00,134.35,134.43,134.34,134.41,29969.0,101.3302,101.3906,101.3227,101.3755,29969.0
2019-02-11 14:20:00,134.4,134.46,134.34,134.38,29137.0,101.368,101.4132,101.3227,101.3529,29137.0
2019-02-11 14:30:00,134.39,134.42,134.25,134.27,30316.0,101.3604,101.383,101.2548,101.2699,30316.0
2019-02-11 14:40:00,134.28,134.41,134.09,134.13,26524.0,101.2775,101.3755,101.1341,101.1643,26524.0
2019-02-11 14:50:00,134.13,134.26,134.12,134.24,25618.0,101.1643,101.2624,101.1568,101.2473,25618.0
2019-02-11 15:00:00,134.24,134.37,134.24,134.35,33856.0,101.2473,101.3453,101.2473,101.3302,33856.0
2019-02-11 15:10:00,134.35,134.38,134.17,134.17,71489.0,101.3302,101.3529,101.1945,101.1945,71489.0
2019-02-11 15:20:00,134.18,134.26,134.17,134.23,47481.0,101.202,101.2624,101.1945,101.2397,47481.0
2019-02-11 15:30:00,134.23,134.24,134.05,134.16,69961.0,101.2397,101.2473,101.104,101.1869,69961.0
2019-02-11 15:40:00,134.16,134.16,134.04,134.1,134060.0,101.1869,101.1869,101.0964,101.1417,134060.0
2019-02-11 15:50:00,134.1,134.17,134.0,134.01,306617.0,101.1417,101.1945,101.0663,101.0738,306617.0
2019-02-12 09:30:00,135.15,135.24,134.95,135.05,133629.0,101.9336,102.0015,101.7828,101.8582,133629.0
2019-02-12 09:40:00,135.1,135.2,134.86,135.15,76264.0,101.8959,101.9713,101.7149,101.9336,76264.0
2019-02-12 09:50:00,135.14,135.35,135.11,135.31,76671.0,101.9261,102.0845,101.9035,102.0543,76671.0
2019-02-12 10:00:00,135.31,135.71,135.3,135.45,79566.0,102.0543,102.356,102.0468,102.1599,79566.0
2019-02-12 10:10:00,135.48,135.55,135.23,135.37,53625.0,102.1825,102.2353,101.994,102.0996,53625.0
2019-02-12 10:20:00,135.38,135.38,135.07,135.11,30771.0,102.1071,102.1071,101.8733,101.9035,30771.0
2019-02-12 10:30:00,135.13,135.16,135.01,135.01,40327.0,101.9185,101.9412,101.828,101.828,40327.0
2019-02-12 10:40:00,135.01,135.06,134.86,134.88,45576.0,101.828,101.8657,101.7149,101.73,45576.0
2019-02-12 10:50:00,134.88,135.27,134.87,135.2,54863.0,101.73,102.0241,101.7224,101.9713,54863.0
2019-02-12 11:00:00,135.2,135.39,135.19,135.37,51100.0,101.9713,102.1146,101.9638,102.0996,51100.0
2019-02-12 11:10:00,135.35,135.49,135.33,135.48,54002.0,102.0845,102.1901,102.0694,102.1825,54002.0
2019-02-12 11:20:00,135.47,135.69,135.47,135.64,51458.0,102.175,102.3409,102.175,102.3032,51458.0
2019-02-12 11:30:00,135.64,135.67,135.42,135.62,163451.0,102.3032,102.3258,102.1373,102.2881,163451.0
2019-02-12 11:40:00,135.63,135.87,135.63,135.84,128192.0,102.2957,102.4767,102.2957,102.454,128192.0
2019-02-12 11:50:00,135.85,135.92,135.78,135.87,80071.0,102.4616,102.5144,102.4088,102.4767,80071.0
2019-02-12 12:00:00,135.89,135.96,135.86,135.92,71890.0,102.4918,102.5446,102.4691,102.5144,71890.0
2019-02-12 12:10:00,135.92,135.97,135.74,135.76,76454.0,102.5144,102.5521,102.3786,102.3937,76454.0
2019-02-12 12:20:00,135.77,135.96,135.77,135.92,39804.0,102.4012,102.5446,102.4012,102.5144,39804.0
2019-02-12 12:30:00,135.93,136.03,135.9,135.98,58855.0,102.5219,102.5973,102.4993,102.5596,58855.0
2019-02-12 12:40:00,135.98,135.99,135.75,135.76,33041.0,102.5596,102.5672,102.3862,102.3937,33041.0
2019-02-12 12:50:00,135.77,135.85,135.73,135.74,50574.0,102.4012,102.4616,102.3711,102.3786,50574.0
2019-02-12 13:00:00,135.75,135.81,135.67,135.77,24841.0,102.3862,102.4314,102.3258,102.4012,24841.0
2019-02-12 13:10:00,135.77,135.87,135.77,135.84,23841.0,102.4012,102.4767,102.4012,102.454,23841.0
2019-02-12 13:20:00,135.83,135.9,135.79,135.8,25502.0,102.4465,102.4993,102.4163,102.4239,25502.0
2019-02-12 13:30:00,135.83,136.08,135.82,136.07,53051.0,102.4465,102.6351,102.439,102.6275,53051.0
2019-02-12 13:40:00,136.08,136.1,136.01,136.06,43037.0,102.6351,102.6501,102.5823,102.62,43037.0
2019-02-12 13:50:00,136.05,136.18,136.05,136.15,35715.0,102.6124,102.7105,102.6124,102.6879,35715.0
2019-02-12 14:00:00,136.12,136.13,135.86,135.9,30390.0,102.6652,102.6728,102.4691,102.4993,30390.0
2019-02-12 14:10:00,135.89,135.96,135.86,135.94,29421.0,102.4918,102.5446,102.4691,102.5295,29421.0
2019-02-12 14:20:00,135.93,136.02,135.91,135.95,35972.0,102.5219,102.5898,102.5068,102.537,35972.0
2019-02-12 14:30:00,135.95,135.95,135.84,135.89,30674.0,102.537,102.537,102.454,102.4918,30674.0
2019-02-12 14:40:00,135.89,136.2,135.89,136.17,71859.0,102.4918,102.7256,102.4918,102.7029,71859.0
2019-02-12 14:50:00,136.18,136.2,135.99,135.99,36430.0,102.7105,102.7256,102.5672,102.5672,36430.0
2019-02-12 15:00:00,136.0,136.08,135.95,135.97,45950.0,102.5747,102.6351,102.537,102.5521,45950.0
2019-02-12 15:10:00,135.95,136.04,135.92,135.97,37816.0,102.537,102.6049,102.5144,102.5521,37816.0
2019-02-12 15:20:00,135.98,136.08,135.95,136.06,40495.0,102.5596,102.6351,102.537,102.62,40495.0
2019-02-12 15:30:00,136.05,136.12,136.02,136.07,65011.0,102.6124,102.6652,102.5898,102.6275,65011.0
2019-02-12 15:40:00,136.06,136.15,135.89,135.92,122013.0,102.62,102.6879,102.4918,102.5144,122013.0
2019-02-12 15:50:00,135.91,136.13,135.86,136.03,256015.0,102.5068,102.6728,102.4691,102.5973,256015.0
2019-02-13 09:30:00,136.94,137.39,136.41,137.38,232810.0,103.2837,103.6231,102.884,103.6156,232810.0
2019-02-13 09:40:00,137.38,137.49,137.21,137.24,144872.0,103.6156,103.6985,103.4873,103.51,144872.0
2019-02-13 09:50:00,137.24,137.24,136.96,136.96,109599.0,103.51,103.51,103.2988,103.2988,109599.0
2019-02-13 10:00:00,136.97,137.05,136.8,136.84,84414.0,103.3063,103.3667,103.1781,103.2083,84414.0
2019-02-13 10:10:00,136.85,137.12,136.85,137.1,77312.0,103.2158,103.4195,103.2158,103.4044,77312.0
2019-02-13 10:20:00,137.11,137.43,137.05,137.15,63335.0,103.4119,103.6533,103.3667,103.4421,63335.0
2019-02-13 10:30:00,137.15,137.37,137.02,137.32,71452.0,103.4421,103.608,103.344,103.5703,71452.0
2019-02-13 10:40:00,137.31,137.51,137.28,137.37,79921.0,103.5628,103.7136,103.5401,103.608,79921.0
2019-02-13 10:50:00,137.35,137.47,137.15,137.21,61406.0,103.5929,103.6834,103.4421,103.4873,61406.0
2019-02-13 11:00:00,137.22,137.44,137.22,137.32,57202.0,103.4949,103.6608,103.4949,103.5703,57202.0
2019-02-13 11:10:00,137.31,137.41,137.12,137.12,72559.0,103.5628,103.6382,103.4195,103.4195,72559.0
2019-02-13 11:20:00,137.13,137.16,136.95,136.97,102268.0,103.427,103.4496,103.2912,103.3063,102268.0
2019-02-13 11:30:00,136.97,137.02,136.76,136.91,142253.0,103.3063,103.344,103.1479,103.2611,142253.0
2019-02-13 11:40:00,136.91,136.95,136.77,136.94,38585.0,103.2611,103.2912,103.1555,103.2837,38585.0
2019-02-13 11:50:00,136.95,137.07,136.91,137.02,52443.0,103.2912,103.3817,103.2611,103.344,52443.0
2019-02-13 12:00:00,137.01,137.05,136.89,136.9,28438.0,103.3365,103.3667,103.246,103.2535,28438.0
2019-02-13 12:10:00,136.89,136.97,136.84,136.86,38239.0,103.246,103.3063,103.2083,103.2234,38239.0
2019-02-13 12:20:00,136.84,136.86,136.7,136.82,28106.0,103.2083,103.2234,103.1027,103.1932,28106.0
2019-02-13 12:30:00,136.8,136.91,136.72,136.87,25367.0,103.1781,103.2611,103.1178,103.2309,25367.0
2019-02-13 12:40:00,136.87,137.0,136.86,136.97,33576.0,103.2309,103.3289,103.2234,103.3063,33576.0
2019-02-13 12:50:00,136.96,136.97,136.89,136.95,31775.0,103.2988,103.3063,103.246,103.2912,31775.0
2019-02-13 13:00:00,136.95,137.04,136.89,137.04,50847.0,103.2912,103.3591,103.246,103.3591,50847.0
2019-02-13 13:10:00,137.03,137.2,137.01,137.18,36056.0,103.3516,103.4798,103.3365,103.4647,36056.0
2019-02-13 13:20:00,137.17,137.22,137.13,137.16,24850.0,103.4572,103.4949,103.427,103.4496,24850.0
2019-02-13 13:30:00,137.16,137.2,137.12,137.17,39020.0,103.4496,103.4798,103.4195,103.4572,39020.0
2019-02-13 13:40:00,137.16,137.27,137.13,137.25,43464.0,103.4496,103.5326,103.427,103.5175,43464.0
2019-02-13 13:50:00,137.25,137.27,137.09,137.1,45078.0,103.5175,103.5326,103.3968,103.4044,45078.0
2019-02-13 14:00:00,137.11,137.22,137.06,137.09,39300.0,103.4119,103.4949,103.3742,103.3968,39300.0
2019-02-13 14:10:00,137.07,137.14,137.03,137.11,37708.0,103.3817,103.4345,103.3516,103.4119,37708.0
2019-02-13 14:20:00,137.12,137.14,137.03,137.1,35145.0,103.4195,103.4345,103.3516,103.4044,35145.0
2019-02-13 14:30:00,137.11,137.17,137.05,137.09,50983.0,103.4119,103.4572,103.3667,103.3968,50983.0
2019-02-13 14:40:00,137.09,137.45,137.08,137.43,70887.0,103.3968,103.6683,103.3893,103.6533,70887.0
2019-02-13 14:50:00,137.43,137.48,137.32,137.34,61157.0,103.6533,103.691,103.5703,103.5854,61157.0
2019-02-13 15:00:00,137.35,137.39,137.22,137.34,77715.0,103.5929,103.6231,103.4949,103.5854,77715.0
2019-02-13 15:10:00,137.34,137.52,137.33,137.51,94358.0,103.5854,103.7211,103.5778,103.7136,94358.0
2019-02-13 15:20:00,137.5,137.72,137.5,137.6,120956.0,103.7061,103.872,103.7061,103.7815,120956.0
2019-02-13 15:30:00,137.6,137.92,137.6,137.77,209162.0,103.7815,104.0228,103.7815,103.9097,209162.0
2019-02-13 15:40:00,137.78,137.84,137.55,137.65,193213.0,103.9172,103.9625,103.7438,103.8192,193213.0
2019-02-13 15:50:00,137.65,137.71,137.44,137.51,408045.0,103.8192,103.8644,103.6608,103.7136,408045.0
2019-02-14 09:30:00,137.17,137.39,136.21,136.7,131863.0,103.4572,103.6231,102.7331,103.1027,131863.0
2019-02-14 09:40:00,136.74,136.91,136.35,136.35,55107.0,103.1328,103.2611,102.8387,102.8387,55107.0
2019-02-14 09:50:00,136.34,136.62,136.3,136.47,91485.0,102.8312,103.0423,102.801,102.9292,91485.0
2019-02-14 10:00:00,136.52,136.68,136.37,136.58,67844.0,102.9669,103.0876,102.8538,103.0122,67844.0
2019-02-14 10:10:00,136.62,137.17,136.52,137.12,63380.0,103.0423,103.4572,102.9669,103.4195,63380.0
2019-02-14 10:20:00,137.13,137.2,136.83,137.09,54903.0,103.427,103.4798,103.2007,103.3968,54903.0
2019-02-14 10:30:00,137.09,137.44,136.57,136.68,92622.0,103.3968,103.6608,103.0046,103.0876,92622.0
2019-02-14 10:40:00,136.71,137.1,136.67,137.07,51821.0,103.1102,103.4044,103.0801,103.3817,51821.0
2019-02-14 10:50:00,137.1,137.14,136.6,136.71,55953.0,103.4044,103.4345,103.0273,103.1102,55953.0
2019-02-14 11:00:00,136.72,137.16,136.69,137.15,93626.0,103.1178,103.4496,103.0951,103.4421,93626.0
2019-02-14 11:10:00,137.17,137.2,136.97,137.02,69600.0,103.4572,103.4798,103.3063,103.344,69600.0
2019-02-14 11:20:00,137.01,137.01,136.81,136.89,31908.0,103.3365,103.3365,103.1856,103.246,31908.0
2019-02-14 11:30:00,136.93,136.93,136.68,136.83,46113.0,103.2762,103.2762,103.0876,103.2007,46113.0
2019-02-14 11:40:00,136.81,137.17,136.76,137.08,30173.0,103.1856,103.4572,103.1479,103.3893,30173.0
2019-02-14 11:50:00,137.1,137.18,137.01,137.14,27744.0,103.4044,103.4647,103.3365,103.4345,27744.0
2019-02-14 12:00:00,137.12,137.29,137.02,137.25,30502.0,103.4195,103.5477,103.344,103.5175,30502.0
2019-02-14 12:10:00,137.24,137.39,137.12,137.36,32756.0,103.51,103.6231,103.4195,103.6005,32756.0
2019-02-14 12:20:00,137.38,137.61,137.37,137.48,39538.0,103.6156,103.789,103.608,103.691,39538.0
2019-02-14 12:30:00,137.47,137.48,137.23,137.23,43116.0,103.6834,103.691,103.5024,103.5024,43116.0
2019-02-14 12:40:00,137.22,137.37,137.18,137.21,42109.0,103.4949,103.608,103.4647,103.4873,42109.0
2019-02-14 12:50:00,137.21,137.25,137.11,137.24,20043.0,103.4873,103.5175,103.4119,103.51,20043.0
2019-02-14 13:00:00,137.24,137.27,137.16,137.26,22612.0,103.51,103.5326,103.4496,103.525,22612.0
2019-02-14 13:10:00,137.23,137.23,137.12,137.14,19899.0,103.5024,103.5024,103.4195,103.4345,19899.0
2019-02-14 13:20:00,137.15,137.21,137.05,137.2,20819.0,103.4421,103.4873,103.3667,103.4798,20819.0
2019-02-14 13:30:00,137.2,137.36,137.18,137.2,18041.0,103.4798,103.6005,103.4647,103.4798,18041.0
2019-02-14 13:40:00,137.19,137.24,137.14,137.16,19267.0,103.4722,103.51,103.4345,103.4496,19267.0
2019-02-14 13:50:00,137.17,137.21,137.12,137.15,30941.0,103.4572,103.4873,103.4195,103.4421,30941.0
2019-02-14 14:00:00,137.16,137.22,137.04,137.21,23071.0,103.4496,103.4949,103.3591,103.4873,23071.0
2019-02-14 14:10:00,137.21,137.29,137.13,137.14,21959.0,103.4873,103.5477,103.427,103.4345,21959.0
2019-02-14 14:20:00,137.14,137.15,137.08,137.08,30925.0,103.4345,103.4421,103.3893,103.3893,30925.0
2019-02-14 14:30:00,137.09,137.13,136.99,137.09,27753.0,103.3968,103.427,103.3214,103.3968,27753.0
2019-02-14 14:40:00,137.07,137.18,137.05,137.1,47492.0,103.3817,103.4647,103.3667,103.4044,47492.0
2019-02-14 14:50:00,137.07,137.08,136.84,136.93,32827.0,103.3817,103.3893,103.2083,103.2762,32827.0
2019-02-14 15:00:00,136.9,137.28,136.9,136.95,34203.0,103.2535,103.5401,103.2535,103.2912,34203.0
2019-02-14 15:10:00,136.96,137.01,136.82,136.96,36883.0,103.2988,103.3365,103.1932,103.2988,36883.0
2019-02-14 15:20:00,136.94,136.97,136.85,136.86,26522.0,103.2837,103.3063,103.2158,103.2234,26522.0
2019-02-14 15:30:00,136.86,137.12,136.86,137.05,53332.0,103.2234,103.4195,103.2234,103.3667,53332.0
2019-02-14 15:40:00,137.04,137.05,136.75,136.75,85586.0,103.3591,103.3667,103.1404,103.1404,85586.0
2019-02-14 15:50:00,136.76,136.82,136.47,136.48,238534.0,103.1479,103.1932,102.9292,102.9367,238534.0
2019-02-15 09:30:00,137.58,137.95,137.39,137.61,370765.0,103.7664,104.0455,103.6231,103.789,370765.0
2019-02-15 09:40:00,137.62,137.69,137.46,137.65,53109.0,103.7966,103.8494,103.6759,103.8192,53109.0
2019-02-15 09:50:00,137.61,137.69,137.4,137.69,42459.0,103.789,103.8494,103.6306,103.8494,42459.0
2019-02-15 10:00:00,137.66,137.68,137.43,137.55,41971.0,103.8267,103.8418,103.6533,103.7438,41971.0
2019-02-15 10:10:00,137.58,137.63,137.38,137.62,35883.0,103.7664,103.8041,103.6156,103.7966,35883.0
2019-02-15 10:20:00,137.62,137.75,137.51,137.53,76024.0,103.7966,103.8946,103.7136,103.7287,76024.0
2019-02-15 10:30:00,137.54,137.76,137.5,137.76,54581.0,103.7362,103.9022,103.7061,103.9022,54581.0
2019-02-15 10:40:00,137.73,137.87,137.56,137.72,65541.0,103.8795,103.9851,103.7513,103.872,65541.0
2019-02-15 10:50:00,137.73,137.77,137.44,137.45,61473.0,103.8795,103.9097,103.6608,103.6683,61473.0
2019-02-15 11:00:00,137.47,137.75,137.45,137.56,49211.0,103.6834,103.8946,103.6683,103.7513,49211.0
2019-02-15 11:10:00,137.57,137.6,137.41,137.58,46959.0,103.7589,103.7815,103.6382,103.7664,46959.0
2019-02-15 11:20:00,137.58,137.95,137.55,137.94,87208.0,103.7664,104.0455,103.7438,104.0379,87208.0
2019-02-15 11:30:00,137.94,138.12,137.67,137.83,123974.0,104.0379,104.1737,103.8343,103.955,123974.0
2019-02-15 11:40:00,137.83,137.92,137.67,137.73,28950.0,103.955,104.0228,103.8343,103.8795,28950.0
2019-02-15 11:50:00,137.74,137.87,137.7,137.81,32261.0,103.8871,103.9851,103.8569,103.9399,32261.0
2019-02-15 12:00:00,137.82,137.88,137.63,137.75,28337.0,103.9474,103.9927,103.8041,103.8946,28337.0
2019-02-15 12:10:00,137.74,137.84,137.7,137.82,30579.0,103.8871,103.9625,103.8569,103.9474,30579.0
2019-02-15 12:20:00,137.81,137.84,137.71,137.79,33418.0,103.9399,103.9625,103.8644,103.9248,33418.0
2019-02-15 12:30:00,137.79,137.84,137.72,137.8,34349.0,103.9248,103.9625,103.872,103.9323,34349.0
2019-02-15 12:40:00,137.8,137.86,137.77,137.84,67065.0,103.9323,103.9776,103.9097,103.9625,67065.0
2019-02-15 12:50:00,137.84,137.85,137.77,137.79,28969.0,103.9625,103.97,103.9097,103.9248,28969.0
2019-02-15 13:00:00,137.78,137.89,137.77,137.81,35134.0,103.9172,104.0002,103.9097,103.9399,35134.0
2019-02-15 13:10:00,137.81,137.83,137.75,137.77,27978.0,103.9399,103.955,103.8946,103.9097,27978.0
2019-02-15 13:20:00,137.78,137.87,137.77,137.82,27007.0,103.9172,103.9851,103.9097,103.9474,27007.0
2019-02-15 13:30:00,137.82,137.84,137.77,137.83,26337.0,103.9474,103.9625,103.9097,103.955,26337.0
2019-02-15 13:40:00,137.82,137.89,137.79,137.84,27079.0,103.9474,104.0002,103.9248,103.9625,27079.0
2019-02-15 13:50:00,137.84,137.99,137.84,137.89,29996.0,103.9625,104.0756,103.9625,104.0002,29996.0
2019-02-15 14:00:00,137.89,137.97,137.89,137.93,37979.0,104.0002,104.0605,104.0002,104.0304,37979.0
2019-02-15 14:10:00,137.92,137.94,137.79,137.82,76449.0,104.0228,104.0379,103.9248,103.9474,76449.0
2019-02-15 14:20:00,137.83,137.83,137.72,137.75,27492.0,103.955,103.955,103.872,103.8946,27492.0
2019-02-15 14:30:00,137.77,137.9,137.75,137.87,33747.0,103.9097,104.0077,103.8946,103.9851,33747.0
2019-02-15 14:40:00,137.87,137.92,137.84,137.88,34204.0,103.9851,104.0228,103.9625,103.9927,34204.0
2019-02-15 14:50:00,137.88,138.0,137.87,137.97,37624.0,103.9927,104.0832,103.9851,104.0605,37624.0
2019-02-15 15:00:00,137.95,137.95,137.83,137.85,36541.0,104.0455,104.0455,103.955,103.97,36541.0
2019-02-15 15:10:00,137.83,137.88,137.73,137.75,27596.0,103.955,103.9927,103.8795,103.8946,27596.0
2019-02-15 15:20:00,137.76,137.85,137.73,137.78,32789.0,103.9022,103.97,103.8795,103.9172,32789.0
2019-02-15 15:30:00,137.78,137.91,137.72,137.9,56542.0,103.9172,104.0153,103.872,104.0077,56542.0
2019-02-15 15:40:00,137.89,138.18,137.88,138.17,159303.0,104.0002,104.2189,103.9927,104.2114,159303.0
2019-02-15 15:50:00,138.17,138.19,137.91,138.03,316776.0,104.2114,104.2265,104.0153,104.1058,316776.0
2019-02-19 09:30:00,137.81,137.88,137.46,137.55,140072.0,103.9399,103.9927,103.6759,103.7438,140072.0
2019-02-19 09:40:00,137.56,137.66,137.5,137.65,94028.0,103.7513,103.8267,103.7061,103.8192,94028.0
2019-02-19 09:50:00,137.68,138.02,137.68,137.97,44256.0,103.8418,104.0983,103.8418,104.0605,44256.0
2019-02-19 10:00:00,137.99,138.02,137.76,137.84,65552.0,104.0756,104.0983,103.9022,103.9625,65552.0
2019-02-19 10:10:00,137.83,137.95,137.78,137.83,45828.0,103.955,104.0455,103.9172,103.955,45828.0
2019-02-19 10:20:00,137.83,137.92,137.69,137.69,56513.0,103.955,104.0228,103.8494,103.8494,56513.0
2019-02-19 10:30:00,137.7,137.77,137.43,137.5,33986.0,103.8569,103.9097,103.6533,103.7061,33986.0
2019-02-19 10:40:00,137.5,137.74,137.44,137.58,42779.0,103.7061,103.8871,103.6608,103.7664,42779.0
2019-02-19 10:50:00,137.58,137.6,137.36,137.39,52002.0,103.7664,103.7815,103.6005,103.6231,52002.0
2019-02-19 11:00:00,137.39,137.59,137.39,137.57,37686.0,103.6231,103.7739,103.6231,103.7589,37686.0
2019-02-19 11:10:00,137.59,137.76,137.55,137.67,37394.0,103.7739,103.9022,103.7438,103.8343,37394.0
2019-02-19 11:20:00,137.67,137.67,137.5,137.53,31039.0,103.8343,103.8343,103.7061,103.7287,31039.0
2019-02-19 11:30:00,137.54,137.95,137.54,137.88,48828.0,103.7362,104.0455,103.7362,103.9927,48828.0
2019-02-19 11:40:00,137.9,138.18,137.85,138.13,48405.0,104.0077,104.2189,103.97,104.1812,48405.0
2019-02-19 11:50:00,138.12,138.16,137.98,138.1,38266.0,104.1737,104.2038,104.0681,104.1586,38266.0
2019-02-19 12:00:00,138.09,138.16,137.96,138.1,32485.0,104.1511,104.2038,104.053,104.1586,32485.0
2019-02-19 12:10:00,138.1,138.12,137.95,137.97,33566.0,104.1586,104.1737,104.0455,104.0605,33566.0
2019-02-19 12:20:00,137.97,138.06,137.96,138.03,34113.0,104.0605,104.1284,104.053,104.1058,34113.0
2019-02-19 12:30:00,138.04,138.05,137.97,138.0,43519.0,104.1133,104.1209,104.0605,104.0832,43519.0
2019-02-19 12:40:00,138.0,138.11,137.99,138.04,38623.0,104.0832,104.1661,104.0756,104.1133,38623.0
2019-02-19 12:50:00,138.04,138.12,137.99,138.12,33880.0,104.1133,104.1737,104.0756,104.1737,33880.0
2019-02-19 13:00:00,138.12,138.12,137.98,138.04,32895.0,104.1737,104.1737,104.0681,104.1133,32895.0
2019-02-19 13:10:00,138.05,138.24,138.04,138.1,114756.0,104.1209,104.2642,104.1133,104.1586,114756.0
2019-02-19 13:20:00,138.09,138.16,138.05,138.13,35999.0,104.1511,104.2038,104.1209,104.1812,35999.0
2019-02-19 13:30:00,138.12,138.12,137.94,138.01,44025.0,104.1737,104.1737,104.0379,104.0907,44025.0
2019-02-19 13:40:00,138.0,138.04,137.93,137.97,34470.0,104.0832,104.1133,104.0304,104.0605,34470.0
2019-02-19 13:50:00,137.97,138.03,137.96,138.03,29376.0,104.0605,104.1058,104.053,104.1058,29376.0
2019-02-19 14:00:00,138.03,138.14,138.02,138.14,33699.0,104.1058,104.1888,104.0983,104.1888,33699.0
2019-02-19 14:10:00,138.14,138.17,138.05,138.08,33657.0,104.1888,104.2114,104.1209,104.1435,33657.0
2019-02-19 14:20:00,138.08,138.19,138.08,138.14,28875.0,104.1435,104.2265,104.1435,104.1888,28875.0
2019-02-19 14:30:00,138.15,138.21,138.07,138.16,52068.0,104.1963,104.2416,104.136,104.2038,52068.0
2019-02-19 14:40:00,138.17,138.32,138.16,138.31,42335.0,104.2114,104.3245,104.2038,104.317,42335.0
2019-02-19 14:50:00,138.31,138.38,138.27,138.33,37213.0,104.317,104.3698,104.2868,104.3321,37213.0
2019-02-19 15:00:00,138.32,138.38,138.31,138.38,31874.0,104.3245,104.3698,104.317,104.3698,31874.0
2019-02-19 15:10:00,138.37,138.42,138.29,138.4,41548.0,104.3622,104.3999,104.3019,104.3849,41548.0
2019-02-19 15:20:00,138.4,138.44,138.36,138.43,75915.0,104.3849,104.415,104.3547,104.4075,75915.0
2019-02-19 15:30:00,138.43,138.54,138.42,138.45,71415.0,104.4075,104.4905,104.3999,104.4226,71415.0
2019-02-19 15:40:00,138.46,138.58,138.44,138.55,104834.0,104.4301,104.5206,104.415,104.498,104834.0
2019-02-19 15:50:00,138.55,138.7,138.51,138.7,306158.0,104.498,104.6111,104.4678,104.6111,306158.0
2019-02-20 09:30:00,138.76,139.24,138.56,139.08,144965.0,104.6564,105.0184,104.5055,104.8977,144965.0
2019-02-20 09:40:00,139.1,139.1,138.82,138.93,57873.0,104.9128,104.9128,104.7016,104.7846,57873.0
2019-02-20 09:50:00,138.93,139.03,138.62,138.63,86841.0,104.7846,104.86,104.5508,104.5583,86841.0
2019-02-20 10:00:00,138.59,138.63,138.28,138.52,73682.0,104.5282,104.5583,104.2944,104.4754,73682.0
2019-02-20 10:10:00,138.5,138.56,138.35,138.5,41534.0,104.4603,104.5055,104.3472,104.4603,41534.0
2019-02-20 10:20:00,138.53,138.53,138.24,138.31,54000.0,104.4829,104.4829,104.2642,104.317,54000.0
2019-02-20 10:30:00,138.29,138.4,138.2,138.31,31729.0,104.3019,104.3849,104.234,104.317,31729.0
2019-02-20 10:40:00,138.33,138.48,138.27,138.48,44268.0,104.3321,104.4452,104.2868,104.4452,44268.0
2019-02-20 10:50:00,138.49,138.51,137.91,137.93,122380.0,104.4527,104.4678,104.0153,104.0304,122380.0
2019-02-20 11:00:00,137.93,138.09,137.87,138.02,55347.0,104.0304,104.1511,103.9851,104.0983,55347.0
2019-02-20 11:10:00,138.02,138.05,137.88,137.96,55753.0,104.0983,104.1209,103.9927,104.053,55753.0
2019-02-20 11:20:00,137.98,137.99,137.76,137.87,77208.0,104.0681,104.0756,103.9022,103.9851,77208.0
2019-02-20 11:30:00,137.88,137.88,137.56,137.59,103807.0,103.9927,103.9927,103.7513,103.7739,103807.0
2019-02-20 11:40:00,137.58,137.78,137.53,137.53,111131.0,103.7664,103.9172,103.7287,103.7287,111131.0
2019-02-20 11:50:00,137.53,137.63,137.45,137.46,76463.0,103.7287,103.8041,103.6683,103.6759,76463.0
2019-02-20 12:00:00,137.46,137.48,137.26,137.3,87873.0,103.6759,103.691,103.525,103.5552,87873.0
2019-02-20 12:10:00,137.3,137.48,137.3,137.47,43027.0,103.5552,103.691,103.5552,103.6834,43027.0
2019-02-20 12:20:00,137.48,137.59,137.24,137.28,82114.0,103.691,103.7739,103.51,103.5401,82114.0
2019-02-20 12:30:00,137.27,137.52,137.22,137.48,31198.0,103.5326,103.7211,103.4949,103.691,31198.0
2019-02-20 12:40:00,137.5,137.63,137.5,137.54,31377.0,103.7061,103.8041,103.7061,103.7362,31377.0
2019-02-20 12:50:00,137.53,137.57,137.43,137.55,33206.0,103.7287,103.7589,103.6533,103.7438,33206.0
2019-02-20 13:00:00,137.53,137.77,137.53,137.75,30245.0,103.7287,103.9097,103.7287,103.8946,30245.0
2019-02-20 13:10:00,137.74,137.85,137.69,137.84,45352.0,103.8871,103.97,103.8494,103.9625,45352.0
2019-02-20 13:20:00,137.84,138.07,137.84,138.06,37175.0,103.9625,104.136,103.9625,104.1284,37175.0
2019-02-20 13:30:00,138.05,138.09,138.0,138.09,22542.0,104.1209,104.1511,104.0832,104.1511,22542.0
2019-02-20 13:40:00,138.09,138.13,138.03,138.09,24645.0,104.1511,104.1812,104.1058,104.1511,24645.0
2019-02-20 13:50:00,138.09,138.24,138.01,138.1,43067.0,104.1511,104.2642,104.0907,104.1586,43067.0
2019-02-20 14:00:00,138.1,138.34,137.86,137.86,57050.0,104.1586,104.3396,103.9776,103.9776,57050.0
2019-02-20 14:10:00,137.89,137.97,137.61,137.66,39916.0,104.0002,104.0605,103.789,103.8267,39916.0
2019-02-20 14:20:00,137.65,137.72,137.4,137.68,39077.0,103.8192,103.872,103.6306,103.8418,39077.0
2019-02-20 14:30:00,137.69,138.03,137.69,137.9,51463.0,103.8494,104.1058,103.8494,104.0077,51463.0
2019-02-20 14:40:00,137.9,138.01,137.8,138.0,43629.0,104.0077,104.0907,103.9323,104.0832,43629.0
2019-02-20 14:50:00,137.98,138.08,137.93,138.05,41404.0,104.0681,104.1435,104.0304,104.1209,41404.0
2019-02-20 15:00:00,138.04,138.1,137.91,138.02,55843.0,104.1133,104.1586,104.0153,104.0983,55843.0
2019-02-20 15:10:00,138.02,138.1,137.96,138.05,36844.0,104.0983,104.1586,104.053,104.1209,36844.0
2019-02-20 15:20:00,138.06,138.11,137.98,138.02,45848.0,104.1284,104.1661,104.0681,104.0983,45848.0
2019-02-20 15:30:00,138.03,138.13,137.99,138.1,60742.0,104.1058,104.1812,104.0756,104.1586,60742.0
2019-02-20 15:40:00,138.1,138.22,137.98,138.08,79700.0,104.1586,104.2491,104.0681,104.1435,79700.0
2019-02-20 15:50:00,138.06,138.11,137.81,138.03,175089.0,104.1284,104.1661,103.9399,104.1058,175089.0
2019-02-21 09:30:00,137.82,138.01,137.74,137.88,86625.0,103.9474,104.0907,103.8871,103.9927,86625.0
2019-02-21 09:40:00,137.87,138.12,137.63,137.63,46266.0,103.9851,104.1737,103.8041,103.8041,46266.0
2019-02-21 09:50:00,137.65,137.81,137.44,137.58,36716.0,103.8192,103.9399,103.6608,103.7664,36716.0
2019-02-21 10:00:00,137.56,137.68,137.35,137.68,42372.0,103.7513,103.8418,103.5929,103.8418,42372.0
2019-02-21 10:10:00,137.67,137.75,137.41,137.71,51550.0,103.8343,103.8946,103.6382,103.8644,51550.0
2019-02-21 10:20:00,137.74,137.86,137.56,137.57,26427.0,103.8871,103.9776,103.7513,103.7589,26427.0
2019-02-21 10:30:00,137.59,137.7,137.55,137.61,33465.0,103.7739,103.8569,103.7438,103.789,33465.0
2019-02-21 10:40:00,137.61,137.82,137.6,137.78,41018.0,103.789,103.9474,103.7815,103.9172,41018.0
2019-02-21 10:50:00,137.76,137.78,137.62,137.64,38723.0,103.9022,103.9172,103.7966,103.8117,38723.0
2019-02-21 11:00:00,137.67,137.92,137.53,137.66,64256.0,103.8343,104.0228,103.7287,103.8267,64256.0
2019-02-21 11:10:00,137.64,137.79,137.62,137.69,34801.0,103.8117,103.9248,103.7966,103.8494,34801.0
2019-02-21 11:20:00,137.7,137.7,137.58,137.63,34741.0,103.8569,103.8569,103.7664,103.8041,34741.0
2019-02-21 11:30:00,137.6,137.92,137.57,137.88,45605.0,103.7815,104.0228,103.7589,103.9927,45605.0
2019-02-21 11:40:00,137.89,137.98,137.83,137.83,31862.0,104.0002,104.0681,103.955,103.955,31862.0
2019-02-21 11:50:00,137.84,138.23,137.8,138.16,38370.0,103.9625,104.2566,103.9323,104.2038,38370.0
2019-02-21 12:00:00,138.15,138.26,138.11,138.13,27829.0,104.1963,104.2793,104.1661,104.1812,27829.0
2019-02-21 12:10:00,138.11,138.17,138.03,138.03,34350.0,104.1661,104.2114,104.1058,104.1058,34350.0
2019-02-21 12:20:00,138.04,138.2,138.03,138.1,25749.0,104.1133,104.234,104.1058,104.1586,25749.0
2019-02-21 12:30:00,138.09,138.28,138.06,138.11,35764.0,104.1511,104.2944,104.1284,104.1661,35764.0
2019-02-21 12:40:00,138.11,138.22,138.06,138.13,26294.0,104.1661,104.2491,104.1284,104.1812,26294.0
2019-02-21 12:50:00,138.12,138.32,138.12,138.31,27896.0,104.1737,104.3245,104.1737,104.317,27896.0
2019-02-21 13:00:00,138.33,138.35,138.16,138.21,28844.0,104.3321,104.3472,104.2038,104.2416,28844.0
2019-02-21 13:10:00,138.21,138.21,138.07,138.09,20450.0,104.2416,104.2416,104.136,104.1511,20450.0
2019-02-21 13:20:00,138.1,138.12,137.94,138.0,28243.0,104.1586,104.1737,104.0379,104.0832,28243.0
2019-02-21 13:30:00,138.0,138.02,137.9,137.9,25898.0,104.0832,104.0983,104.0077,104.0077,25898.0
2019-02-21 13:40:00,137.91,138.01,137.89,138.0,24520.0,104.0153,104.0907,104.0002,104.0832,24520.0
2019-02-21 13:50:00,138.0,138.02,137.94,137.98,30835.0,104.0832,104.0983,104.0379,104.0681,30835.0
2019-02-21 14:00:00,137.98,138.0,137.85,137.86,27328.0,104.0681,104.0832,103.97,103.9776,27328.0
2019-02-21 14:10:00,137.85,137.87,137.69,137.75,26277.0,103.97,103.9851,103.8494,103.8946,26277.0
2019-02-21 14:20:00,137.75,137.76,137.54,137.69,61408.0,103.8946,103.9022,103.7362,103.8494,61408.0
2019-02-21 14:30:00,137.68,137.74,137.64,137.67,38045.0,103.8418,103.8871,103.8117,103.8343,38045.0
2019-02-21 14:40:00,137.66,137.79,137.5,137.55,43759.0,103.8267,103.9248,103.7061,103.7438,43759.0
2019-02-21 14:50:00,137.51,137.53,137.38,137.49,36508.0,103.7136,103.7287,103.6156,103.6985,36508.0
2019-02-21 15:00:00,137.49,137.71,137.45,137.62,51748.0,103.6985,103.8644,103.6683,103.7966,51748.0
2019-02-21 15:10:00,137.61,137.74,137.56,137.64,52368.0,103.789,103.8871,103.7513,103.8117,52368.0
2019-02-21 15:20:00,137.63,137.72,137.62,137.66,34579.0,103.8041,103.872,103.7966,103.8267,34579.0
2019-02-21 15:30:00,137.66,137.66,137.41,137.58,62362.0,103.8267,103.8267,103.6382,103.7664,62362.0
2019-02-21 15:40:00,137.59,137.84,137.53,137.75,103844.0,103.7739,103.9625,103.7287,103.8946,103844.0
2019-02-21 15:50:00,137.75,137.96,137.59,137.84,202648.0,103.8946,104.053,103.7739,103.9625,202648.0
2019-02-22 09:30:00,138.73,139.19,138.43,138.75,157736.0,104.6338,104.9807,104.4075,104.6488,157736.0
2019-02-22 09:40:00,138.74,138.79,138.45,138.54,111794.0,104.6413,104.679,104.4226,104.4905,111794.0
2019-02-22 09:50:00,138.53,138.84,138.53,138.84,48306.0,104.4829,104.7167,104.4829,104.7167,48306.0
2019-02-22 10:00:00,138.9,138.98,138.84,138.92,55526.0,104.762,104.8223,104.7167,104.7771,55526.0
2019-02-22 10:10:00,138.92,139.05,138.87,139.0,63739.0,104.7771,104.8751,104.7393,104.8374,63739.0
2019-02-22 10:20:00,139.0,139.05,138.87,138.97,39435.0,104.8374,104.8751,104.7393,104.8148,39435.0
2019-02-22 10:30:00,138.97,139.03,138.89,139.0,33100.0,104.8148,104.86,104.7544,104.8374,33100.0
2019-02-22 10:40:00,138.99,139.09,138.93,139.04,44705.0,104.8299,104.9053,104.7846,104.8676,44705.0
2019-02-22 10:50:00,139.02,139.07,138.91,138.93,32062.0,104.8525,104.8902,104.7695,104.7846,32062.0
2019-02-22 11:00:00,138.93,139.0,138.76,138.99,50288.0,104.7846,104.8374,104.6564,104.8299,50288.0
2019-02-22 11:10:00,138.97,139.14,138.96,139.11,41989.0,104.8148,104.943,104.8072,104.9204,41989.0
2019-02-22 11:20:00,139.12,139.24,139.09,139.21,57685.0,104.9279,105.0184,104.9053,104.9958,57685.0
2019-02-22 11:30:00,139.21,139.25,139.1,139.25,51838.0,104.9958,105.026,104.9128,105.026,51838.0
2019-02-22 11:40:00,139.25,139.26,139.14,139.21,34190.0,105.026,105.0335,104.943,104.9958,34190.0
2019-02-22 11:50:00,139.22,139.25,139.1,139.24,36344.0,105.0033,105.026,104.9128,105.0184,36344.0
2019-02-22 12:00:00,139.21,139.38,139.19,139.25,41621.0,104.9958,105.124,104.9807,105.026,41621.0
2019-02-22 12:10:00,139.25,139.25,138.91,138.93,42337.0,105.026,105.026,104.7695,104.7846,42337.0
2019-02-22 12:20:00,138.95,139.15,138.93,139.04,24893.0,104.7997,104.9505,104.7846,104.8676,24893.0
2019-02-22 12:30:00,139.05,139.11,138.95,139.02,20779.0,104.8751,104.9204,104.7997,104.8525,20779.0
2019-02-22 12:40:00,139.01,139.1,138.99,139.1,14414.0,104.8449,104.9128,104.8299,104.9128,14414.0
2019-02-22 12:50:00,139.11,139.12,138.94,139.06,16504.0,104.9204,104.9279,104.7921,104.8827,16504.0
2019-02-22 13:00:00,139.07,139.08,138.88,138.91,26630.0,104.8902,104.8977,104.7469,104.7695,26630.0
2019-02-22 13:10:00,138.9,138.92,138.71,138.77,23375.0,104.762,104.7771,104.6187,104.6639,23375.0
2019-02-22 13:20:00,138.78,138.84,138.73,138.8,20849.0,104.6715,104.7167,104.6338,104.6866,20849.0
2019-02-22 13:30:00,138.81,138.96,138.8,138.88,28858.0,104.6941,104.8072,104.6866,104.7469,28858.0
2019-02-22 13:40:00,138.88,138.9,138.85,138.87,29212.0,104.7469,104.762,104.7243,104.7393,29212.0
2019-02-22 13:50:00,138.88,138.98,138.87,138.96,21882.0,104.7469,104.8223,104.7393,104.8072,21882.0
2019-02-22 14:00:00,138.96,139.06,138.91,139.06,23833.0,104.8072,104.8827,104.7695,104.8827,23833.0
2019-02-22 14:10:00,139.06,139.1,138.98,139.02,22209.0,104.8827,104.9128,104.8223,104.8525,22209.0
2019-02-22 14:20:00,139.01,139.05,138.97,138.98,26899.0,104.8449,104.8751,104.8148,104.8223,26899.0
2019-02-22 14:30:00,138.98,138.99,138.57,138.65,49267.0,104.8223,104.8299,104.5131,104.5734,49267.0
2019-02-22 14:40:00,138.62,138.72,138.48,138.65,43270.0,104.5508,104.6262,104.4452,104.5734,43270.0
2019-02-22 14:50:00,138.66,138.77,138.61,138.72,30602.0,104.581,104.6639,104.5433,104.6262,30602.0
2019-02-22 15:00:00,138.71,138.87,138.67,138.78,36832.0,104.6187,104.7393,104.5885,104.6715,36832.0
2019-02-22 15:10:00,138.78,138.93,138.77,138.91,43672.0,104.6715,104.7846,104.6639,104.7695,43672.0
2019-02-22 15:20:00,138.91,139.07,138.86,139.04,36222.0,104.7695,104.8902,104.7318,104.8676,36222.0
2019-02-22 15:30:00,139.03,139.06,138.87,138.87,55129.0,104.86,104.8827,104.7393,104.7393,55129.0
2019-02-22 15:40:00,138.86,138.94,138.75,138.76,125032.0,104.7318,104.7921,104.6488,104.6564,125032.0
2019-02-22 15:50:00,138.77,139.36,138.72,139.26,463659.0,104.6639,105.1089,104.6262,105.0335,463659.0
2019-02-25 09:30:00,140.0,140.41,139.91,140.41,210018.0,105.5916,105.9009,105.5237,105.9009,210018.0
2019-02-25 09:40:00,140.42,140.47,140.08,140.1,60344.0,105.9084,105.9461,105.652,105.667,60344.0
2019-02-25 09:50:00,140.09,140.21,139.91,139.99,50386.0,105.6595,105.75,105.5237,105.5841,50386.0
2019-02-25 10:00:00,139.99,140.07,139.84,140.0,60378.0,105.5841,105.6444,105.4709,105.5916,60378.0
2019-02-25 10:10:00,140.0,140.1,139.99,140.08,39349.0,105.5916,105.667,105.5841,105.652,39349.0
2019-02-25 10:20:00,140.08,140.09,139.6,139.63,44296.0,105.652,105.6595,105.2899,105.3126,44296.0
2019-02-25 10:30:00,139.65,139.78,139.56,139.76,35381.0,105.3276,105.4257,105.2598,105.4106,35381.0
2019-02-25 10:40:00,139.75,139.85,139.67,139.84,36157.0,105.4031,105.4785,105.3427,105.4709,36157.0
2019-02-25 10:50:00,139.83,139.91,139.78,139.8,42546.0,105.4634,105.5237,105.4257,105.4408,42546.0
2019-02-25 11:00:00,139.79,139.96,139.73,139.86,38660.0,105.4332,105.5615,105.388,105.486,38660.0
2019-02-25 11:10:00,139.85,139.85,139.61,139.75,33014.0,105.4785,105.4785,105.2975,105.4031,33014.0
2019-02-25 11:20:00,139.75,139.8,139.68,139.71,57971.0,105.4031,105.4408,105.3503,105.3729,57971.0
2019-02-25 11:30:00,139.7,139.84,139.65,139.72,50564.0,105.3654,105.4709,105.3276,105.3804,50564.0
2019-02-25 11:40:00,139.72,139.85,139.68,139.81,29253.0,105.3804,105.4785,105.3503,105.4483,29253.0
2019-02-25 11:50:00,139.83,139.83,139.65,139.72,23565.0,105.4634,105.4634,105.3276,105.3804,23565.0
2019-02-25 12:00:00,139.71,139.79,139.66,139.77,35882.0,105.3729,105.4332,105.3352,105.4182,35882.0
2019-02-25 12:10:00,139.78,139.84,139.71,139.72,30260.0,105.4257,105.4709,105.3729,105.3804,30260.0
2019-02-25 12:20:00,139.73,139.74,139.53,139.63,37060.0,105.388,105.3955,105.2371,105.3126,37060.0
2019-02-25 12:30:00,139.63,139.67,139.54,139.6,29954.0,105.3126,105.3427,105.2447,105.2899,29954.0
2019-02-25 12:40:00,139.61,139.72,139.61,139.68,43838.0,105.2975,105.3804,105.2975,105.3503,43838.0
2019-02-25 12:50:00,139.69,139.79,139.55,139.67,64057.0,105.3578,105.4332,105.2522,105.3427,64057.0
2019-02-25 13:00:00,139.66,139.9,139.65,139.86,63598.0,105.3352,105.5162,105.3276,105.486,63598.0
2019-02-25 13:10:00,139.86,139.87,139.74,139.74,37379.0,105.486,105.4936,105.3955,105.3955,37379.0
2019-02-25 13:20:00,139.73,139.78,139.7,139.72,30385.0,105.388,105.4257,105.3654,105.3804,30385.0
2019-02-25 13:30:00,139.72,139.76,139.64,139.68,41247.0,105.3804,105.4106,105.3201,105.3503,41247.0
2019-02-25 13:40:00,139.72,139.84,139.72,139.81,30188.0,105.3804,105.4709,105.3804,105.4483,30188.0
2019-02-25 13:50:00,139.81,139.95,139.81,139.87,51964.0,105.4483,105.5539,105.4483,105.4936,51964.0
2019-02-25 14:00:00,139.85,139.95,139.81,139.9,60002.0,105.4785,105.5539,105.4483,105.5162,60002.0
2019-02-25 14:10:00,139.91,139.92,139.73,139.73,39994.0,105.5237,105.5313,105.388,105.388,39994.0
2019-02-25 14:20:00,139.75,139.8,139.65,139.76,29948.0,105.4031,105.4408,105.3276,105.4106,29948.0
2019-02-25 14:30:00,139.76,139.81,139.62,139.71,26836.0,105.4106,105.4483,105.305,105.3729,26836.0
2019-02-25 14:40:00,139.71,139.77,139.68,139.69,43229.0,105.3729,105.4182,105.3503,105.3578,43229.0
2019-02-25 14:50:00,139.66,139.68,139.59,139.6,29644.0,105.3352,105.3503,105.2824,105.2899,29644.0
2019-02-25 15:00:00,139.61,139.65,139.58,139.6,30919.0,105.2975,105.3276,105.2748,105.2899,30919.0
2019-02-25 15:10:00,139.59,139.69,139.53,139.56,44337.0,105.2824,105.3578,105.2371,105.2598,44337.0
2019-02-25 15:20:00,139.57,139.58,139.32,139.32,56368.0,105.2673,105.2748,105.0788,105.0788,56368.0
2019-02-25 15:30:00,139.34,139.5,139.33,139.48,65072.0,105.0938,105.2145,105.0863,105.1994,65072.0
2019-02-25 15:40:00,139.48,139.55,139.34,139.39,81825.0,105.1994,105.2522,105.0938,105.1315,81825.0
2019-02-25 15:50:00,139.39,139.57,139.32,139.43,253487.0,105.1315,105.2673,105.0788,105.1617,253487.0
2019-02-26 09:30:00,139.67,140.16,139.5,140.03,152134.0,105.3427,105.7123,105.2145,105.6143,152134.0
2019-02-26 09:40:00,140.05,140.38,139.84,139.84,61978.0,105.6293,105.8782,105.4709,105.4709,61978.0
2019-02-26 09:50:00,139.86,139.99,139.78,139.85,57780.0,105.486,105.5841,105.4257,105.4785,57780.0
2019-02-26 10:00:00,139.86,140.28,139.78,140.03,72022.0,105.486,105.8028,105.4257,105.6143,72022.0
2019-02-26 10:10:00,140.03,140.33,139.99,140.03,60779.0,105.6143,105.8405,105.5841,105.6143,60779.0
2019-02-26 10:20:00,140.03,140.2,139.98,140.01,33390.0,105.6143,105.7425,105.5765,105.5992,33390.0
2019-02-26 10:30:00,140.01,140.12,139.99,140.04,39923.0,105.5992,105.6821,105.5841,105.6218,39923.0
2019-02-26 10:40:00,140.06,140.09,139.76,139.77,44853.0,105.6369,105.6595,105.4106,105.4182,44853.0
2019-02-26 10:50:00,139.78,139.78,139.51,139.53,63430.0,105.4257,105.4257,105.2221,105.2371,63430.0
2019-02-26 11:00:00,139.52,140.03,139.47,139.98,76312.0,105.2296,105.6143,105.1919,105.5765,76312.0
2019-02-26 11:10:00,139.99,140.34,139.96,140.22,40282.0,105.5841,105.8481,105.5615,105.7576,40282.0
2019-02-26 11:20:00,140.23,140.34,140.16,140.34,65155.0,105.7651,105.8481,105.7123,105.8481,65155.0
2019-02-26 11:30:00,140.33,140.49,140.28,140.28,56441.0,105.8405,105.9612,105.8028,105.8028,56441.0
2019-02-26 11:40:00,140.3,140.46,140.22,140.4,53472.0,105.8179,105.9386,105.7576,105.8933,53472.0
2019-02-26 11:50:00,140.39,140.41,140.19,140.23,23522.0,105.8858,105.9009,105.7349,105.7651,23522.0
2019-02-26 12:00:00,140.23,140.3,140.12,140.15,34065.0,105.7651,105.8179,105.6821,105.7048,34065.0
2019-02-26 12:10:00,140.14,140.24,140.1,140.21,24108.0,105.6972,105.7726,105.667,105.75,24108.0
2019-02-26 12:20:00,140.2,140.3,140.12,140.13,22404.0,105.7425,105.8179,105.6821,105.6897,22404.0
2019-02-26 12:30:00,140.12,140.15,139.94,140.0,46829.0,105.6821,105.7048,105.5464,105.5916,46829.0
2019-02-26 12:40:00,139.99,140.06,139.89,140.0,60346.0,105.5841,105.6369,105.5087,105.5916,60346.0
2019-02-26 12:50:00,140.01,140.02,139.87,139.91,20591.0,105.5992,105.6067,105.4936,105.5237,20591.0
2019-02-26 13:00:00,139.93,140.11,139.82,139.89,47596.0,105.5388,105.6746,105.4559,105.5087,47596.0
2019-02-26 13:10:00,139.9,140.06,139.89,140.03,25598.0,105.5162,105.6369,105.5087,105.6143,25598.0
2019-02-26 13:20:00,140.02,140.05,139.88,139.89,18085.0,105.6067,105.6293,105.5011,105.5087,18085.0
2019-02-26 13:30:00,139.87,139.88,139.75,139.76,23347.0,105.4936,105.5011,105.4031,105.4106,23347.0
2019-02-26 13:40:00,139.78,139.87,139.76,139.83,19392.0,105.4257,105.4936,105.4106,105.4634,19392.0
2019-02-26 13:50:00,139.83,139.9,139.78,139.86,21080.0,105.4634,105.5162,105.4257,105.486,21080.0
2019-02-26 14:00:00,139.87,140.0,139.83,139.84,31414.0,105.4936,105.5916,105.4634,105.4709,31414.0
2019-02-26 14:10:00,139.84,139.95,139.83,139.9,29278.0,105.4709,105.5539,105.4634,105.5162,29278.0
2019-02-26 14:20:00,139.9,139.93,139.8,139.86,26668.0,105.5162,105.5388,105.4408,105.486,26668.0
2019-02-26 14:30:00,139.85,139.98,139.84,139.98,31255.0,105.4785,105.5765,105.4709,105.5765,31255.0
2019-02-26 14:40:00,139.98,140.05,139.96,140.01,20907.0,105.5765,105.6293,105.5615,105.5992,20907.0
2019-02-26 14:50:00,140.01,140.09,140.0,140.08,35003.0,105.5992,105.6595,105.5916,105.652,35003.0
2019-02-26 15:00:00,140.08,140.16,140.06,140.06,28504.0,105.652,105.7123,105.6369,105.6369,28504.0
2019-02-26 15:10:00,140.06,140.21,140.04,140.11,49513.0,105.6369,105.75,105.6218,105.6746,49513.0
2019-02-26 15:20:00,140.11,140.17,139.97,139.98,30732.0,105.6746,105.7198,105.569,105.5765,30732.0
2019-02-26 15:30:00,139.98,140.12,139.94,139.96,70796.0,105.5765,105.6821,105.5464,105.5615,70796.0
2019-02-26 15:40:00,139.95,140.09,139.92,139.92,69333.0,105.5539,105.6595,105.5313,105.5313,69333.0
2019-02-26 15:50:00,139.92,140.03,139.67,139.73,260997.0,105.5313,105.6143,105.3427,105.388,260997.0
2019-02-27 09:30:00,139.25,139.28,138.82,139.08,98343.0,105.026,105.0486,104.7016,104.8977,98343.0
2019-02-27 09:40:00,139.07,139.4,139.07,139.21,45038.0,104.8902,105.1391,104.8902,104.9958,45038.0
2019-02-27 09:50:00,139.21,139.23,138.89,139.17,46643.0,104.9958,105.0109,104.7544,104.9656,46643.0
2019-02-27 10:00:00,139.15,139.27,138.71,138.74,62205.0,104.9505,105.041,104.6187,104.6413,62205.0
2019-02-27 10:10:00,138.73,138.73,138.44,138.68,83486.0,104.6338,104.6338,104.415,104.596,83486.0
2019-02-27 10:20:00,138.7,138.71,138.4,138.59,46746.0,104.6111,104.6187,104.3849,104.5282,46746.0
2019-02-27 10:30:00,138.6,138.76,138.54,138.72,49596.0,104.5357,104.6564,104.4905,104.6262,49596.0
2019-02-27 10:40:00,138.74,138.9,138.71,138.78,58014.0,104.6413,104.762,104.6187,104.6715,58014.0
2019-02-27 10:50:00,138.75,138.95,138.72,138.91,50657.0,104.6488,104.7997,104.6262,104.7695,50657.0
2019-02-27 11:00:00,138.9,139.04,138.75,139.02,43450.0,104.762,104.8676,104.6488,104.8525,43450.0
2019-02-27 11:10:00,139.02,139.06,138.85,138.92,21257.0,104.8525,104.8827,104.7243,104.7771,21257.0
2019-02-27 11:20:00,138.92,139.17,138.92,139.12,40945.0,104.7771,104.9656,104.7771,104.9279,40945.0
2019-02-27 11:30:00,139.11,139.23,139.05,139.2,34521.0,104.9204,105.0109,104.8751,104.9882,34521.0
2019-02-27 11:40:00,139.21,139.31,139.19,139.3,32926.0,104.9958,105.0712,104.9807,105.0637,32926.0
2019-02-27 11:50:00,139.3,139.39,139.13,139.18,36988.0,105.0637,105.1315,104.9354,104.9732,36988.0
2019-02-27 12:00:00,139.17,139.32,139.17,139.23,20794.0,104.9656,105.0788,104.9656,105.0109,20794.0
2019-02-27 12:10:00,139.24,139.31,139.14,139.19,24570.0,105.0184,105.0712,104.943,104.9807,24570.0
2019-02-27 12:20:00,139.21,139.27,139.07,139.27,44141.0,104.9958,105.041,104.8902,105.041,44141.0
2019-02-27 12:30:00,139.27,139.4,139.25,139.26,21805.0,105.041,105.1391,105.026,105.0335,21805.0
2019-02-27 12:40:00,139.23,139.38,139.23,139.31,23786.0,105.0109,105.124,105.0109,105.0712,23786.0
2019-02-27 12:50:00,139.31,139.33,139.13,139.2,20427.0,105.0712,105.0863,104.9354,104.9882,20427.0
2019-02-27 13:00:00,139.2,139.3,139.14,139.3,32094.0,104.9882,105.0637,104.943,105.0637,32094.0
2019-02-27 13:10:00,139.3,139.39,139.19,139.33,37881.0,105.0637,105.1315,104.9807,105.0863,37881.0
2019-02-27 13:20:00,139.33,139.45,139.33,139.35,20631.0,105.0863,105.1768,105.0863,105.1014,20631.0
2019-02-27 13:30:00,139.37,139.39,139.29,139.35,20873.0,105.1165,105.1315,105.0561,105.1014,20873.0
2019-02-27 13:40:00,139.35,139.37,139.25,139.31,28783.0,105.1014,105.1165,105.026,105.0712,28783.0
2019-02-27 13:50:00,139.32,139.37,139.28,139.29,19076.0,105.0788,105.1165,105.0486,105.0561,19076.0
2019-02-27 14:00:00,139.28,139.35,139.21,139.28,26563.0,105.0486,105.1014,104.9958,105.0486,26563.0
2019-02-27 14:10:00,139.27,139.44,139.25,139.39,20222.0,105.041,105.1693,105.026,105.1315,20222.0
2019-02-27 14:20:00,139.4,139.41,139.34,139.4,22678.0,105.1391,105.1466,105.0938,105.1391,22678.0
2019-02-27 14:30:00,139.4,139.53,139.39,139.44,41264.0,105.1391,105.2371,105.1315,105.1693,41264.0
2019-02-27 14:40:00,139.44,139.57,139.42,139.48,37599.0,105.1693,105.2673,105.1542,105.1994,37599.0
2019-02-27 14:50:00,139.49,139.52,139.37,139.38,38470.0,105.207,105.2296,105.1165,105.124,38470.0
2019-02-27 15:00:00,139.4,139.46,139.28,139.39,33251.0,105.1391,105.1843,105.0486,105.1315,33251.0
2019-02-27 15:10:00,139.39,139.46,139.33,139.33,30872.0,105.1315,105.1843,105.0863,105.0863,30872.0
2019-02-27 15:20:00,139.31,139.32,139.2,139.21,43020.0,105.0712,105.0788,104.9882,104.9958,43020.0
2019-02-27 15:30:00,139.2,139.32,139.18,139.31,50328.0,104.9882,105.0788,104.9732,105.0712,50328.0
2019-02-27 15:40:00,139.3,139.31,139.16,139.25,75822.0,105.0637,105.0712,104.9581,105.026,75822.0
2019-02-27 15:50:00,139.24,139.32,139.1,139.17,207922.0,105.0184,105.0788,104.9128,104.9656,207922.0
2019-02-28 09:30:00,138.75,139.06,138.23,138.23,156548.0,104.6488,104.8827,104.2566,104.2566,156548.0
2019-02-28 09:40:00,138.2,138.63,138.11,138.55,74696.0,104.234,104.5583,104.1661,104.498,74696.0
2019-02-28 09:50:00,138.57,138.65,138.42,138.63,55159.0,104.5131,104.5734,104.3999,104.5583,55159.0
2019-02-28 10:00:00,138.64,138.65,137.73,137.75,206362.0,104.5659,104.5734,103.8795,103.8946,206362.0
2019-02-28 10:10:00,137.75,138.33,137.72,138.21,73630.0,103.8946,104.3321,103.872,104.2416,73630.0
2019-02-28 10:20:00,138.18,138.18,137.87,138.1,37001.0,104.2189,104.2189,103.9851,104.1586,37001.0
2019-02-28 10:30:00,138.1,138.23,138.1,138.18,27086.0,104.1586,104.2566,104.1586,104.2189,27086.0
2019-02-28 10:40:00,138.19,138.23,138.08,138.14,33090.0,104.2265,104.2566,104.1435,104.1888,33090.0
2019-02-28 10:50:00,138.14,138.14,137.75,137.76,50603.0,104.1888,104.1888,103.8946,103.9022,50603.0
2019-02-28 11:00:00,137.76,138.01,137.75,137.81,43005.0,103.9022,104.0907,103.8946,103.9399,43005.0
2019-02-28 11:10:00,137.83,138.03,137.77,138.02,26575.0,103.955,104.1058,103.9097,104.0983,26575.0
2019-02-28 11:20:00,138.06,138.2,138.03,138.12,34530.0,104.1284,104.234,104.1058,104.1737,34530.0
2019-02-28 11:30:00,138.1,138.27,138.1,138.23,30092.0,104.1586,104.2868,104.1586,104.2566,30092.0
2019-02-28 11:40:00,138.23,138.23,138.06,138.06,24557.0,104.2566,104.2566,104.1284,104.1284,24557.0
2019-02-28 11:50:00,138.06,138.13,137.89,137.95,47000.0,104.1284,104.1812,104.0002,104.0455,47000.0
2019-02-28 12:00:00,137.94,138.1,137.91,138.06,28652.0,104.0379,104.1586,104.0153,104.1284,28652.0
2019-02-28 12:10:00,138.06,138.22,138.04,138.2,25797.0,104.1284,104.2491,104.1133,104.234,25797.0
2019-02-28 12:20:00,138.19,138.29,138.17,138.25,25998.0,104.2265,104.3019,104.2114,104.2717,25998.0
2019-02-28 12:30:00,138.26,138.26,138.09,138.09,32386.0,104.2793,104.2793,104.1511,104.1511,32386.0
2019-02-28 12:40:00,138.09,138.19,138.02,138.16,34441.0,104.1511,104.2265,104.0983,104.2038,34441.0
2019-02-28 12:50:00,138.17,138.31,138.13,138.29,33064.0,104.2114,104.317,104.1812,104.3019,33064.0
2019-02-28 13:00:00,138.29,138.29,138.18,138.22,37334.0,104.3019,104.3019,104.2189,104.2491,37334.0
2019-02-28 13:10:00,138.22,138.31,138.09,138.31,38304.0,104.2491,104.317,104.1511,104.317,38304.0
2019-02-28 13:20:00,138.3,138.3,138.2,138.26,23742.0,104.3094,104.3094,104.234,104.2793,23742.0
2019-02-28 13:30:00,138.25,138.36,138.22,138.32,23008.0,104.2717,104.3547,104.2491,104.3245,23008.0
2019-02-28 13:40:00,138.33,138.35,138.17,138.18,23941.0,104.3321,104.3472,104.2114,104.2189,23941.0
2019-02-28 13:50:00,138.2,138.25,138.13,138.25,23476.0,104.234,104.2717,104.1812,104.2717,23476.0
2019-02-28 14:00:00,138.25,138.3,138.15,138.16,21929.0,104.2717,104.3094,104.1963,104.2038,21929.0
2019-02-28 14:10:00,138.16,138.16,138.06,138.15,27537.0,104.2038,104.2038,104.1284,104.1963,27537.0
2019-02-28 14:20:00,138.16,138.3,138.15,138.28,31393.0,104.2038,104.3094,104.1963,104.2944,31393.0
2019-02-28 14:30:00,138.28,138.29,138.16,138.24,41370.0,104.2944,104.3019,104.2038,104.2642,41370.0
2019-02-28 14:40:00,138.24,138.24,138.09,138.16,31176.0,104.2642,104.2642,104.1511,104.2038,31176.0
2019-02-28 14:50:00,138.16,138.22,138.1,138.21,30832.0,104.2038,104.2491,104.1586,104.2416,30832.0
2019-02-28 15:00:00,138.21,138.25,138.16,138.2,36256.0,104.2416,104.2717,104.2038,104.234,36256.0
2019-02-28 15:10:00,138.21,138.27,138.15,138.25,22054.0,104.2416,104.2868,104.1963,104.2717,22054.0
2019-02-28 15:20:00,138.25,138.3,138.18,138.26,54014.0,104.2717,104.3094,104.2189,104.2793,54014.0
2019-02-28 15:30:00,138.25,138.48,138.24,138.42,59776.0,104.2717,104.4452,104.2642,104.3999,59776.0
2019-02-28 15:40:00,138.43,138.44,138.13,138.33,105491.0,104.4075,104.415,104.1812,104.3321,105491.0
2019-02-28 15:50:00,138.34,138.41,138.07,138.13,317200.0,104.3396,104.3924,104.136,104.1812,317200.0
2019-03-01 09:30:00,139.31,139.67,139.25,139.56,147466.0,105.0712,105.3427,105.026,105.2598,147466.0
2019-03-01 09:40:00,139.59,139.76,139.47,139.74,84213.0,105.2824,105.4106,105.1919,105.3955,84213.0
2019-03-01 09:50:00,139.72,140.0,139.7,139.93,73908.0,105.3804,105.5916,105.3654,105.5388,73908.0
2019-03-01 10:00:00,139.91,140.04,139.77,139.78,111722.0,105.5237,105.6218,105.4182,105.4257,111722.0
2019-03-01 10:10:00,139.77,139.78,139.3,139.31,79101.0,105.4182,105.4257,105.0637,105.0712,79101.0
2019-03-01 10:20:00,139.3,139.33,138.93,138.99,73632.0,105.0637,105.0863,104.7846,104.8299,73632.0
2019-03-01 10:30:00,139.0,139.08,138.77,138.99,48760.0,104.8374,104.8977,104.6639,104.8299,48760.0
2019-03-01 10:40:00,138.94,139.17,138.94,139.07,51225.0,104.7921,104.9656,104.7921,104.8902,51225.0
2019-03-01 10:50:00,139.07,139.12,138.94,139.12,29881.0,104.8902,104.9279,104.7921,104.9279,29881.0
2019-03-01 11:00:00,139.12,139.2,139.0,139.06,53334.0,104.9279,104.9882,104.8374,104.8827,53334.0
2019-03-01 11:10:00,139.07,139.09,138.87,139.05,40102.0,104.8902,104.9053,104.7393,104.8751,40102.0
2019-03-01 11:20:00,139.06,139.1,138.99,139.06,34059.0,104.8827,104.9128,104.8299,104.8827,34059.0
2019-03-01 11:30:00,139.06,139.1,138.94,139.06,39929.0,104.8827,104.9128,104.7921,104.8827,39929.0
2019-03-01 11:40:00,139.07,139.07,138.81,138.84,38429.0,104.8902,104.8902,104.6941,104.7167,38429.0
2019-03-01 11:50:00,138.81,138.88,138.64,138.82,41034.0,104.6941,104.7469,104.5659,104.7016,41034.0
2019-03-01 12:00:00,138.84,138.9,138.77,138.84,28522.0,104.7167,104.762,104.6639,104.7167,28522.0
2019-03-01 12:10:00,138.82,138.89,138.8,138.87,50741.0,104.7016,104.7544,104.6866,104.7393,50741.0
2019-03-01 12:20:00,138.86,139.0,138.82,138.97,70128.0,104.7318,104.8374,104.7016,104.8148,70128.0
2019-03-01 12:30:00,138.98,139.0,138.9,138.99,16279.0,104.8223,104.8374,104.762,104.8299,16279.0
2019-03-01 12:40:00,138.98,139.12,138.98,139.11,31247.0,104.8223,104.9279,104.8223,104.9204,31247.0
2019-03-01 12:50:00,139.1,139.14,139.0,139.0,20294.0,104.9128,104.943,104.8374,104.8374,20294.0
2019-03-01 13:00:00,139.0,139.04,138.92,139.03,33659.0,104.8374,104.8676,104.7771,104.86,33659.0
2019-03-01 13:10:00,139.03,139.09,138.92,138.98,68958.0,104.86,104.9053,104.7771,104.8223,68958.0
2019-03-01 13:20:00,138.99,139.02,138.93,138.97,17676.0,104.8299,104.8525,104.7846,104.8148,17676.0
2019-03-01 13:30:00,138.96,139.01,138.93,138.97,19978.0,104.8072,104.8449,104.7846,104.8148,19978.0
2019-03-01 13:40:00,138.97,139.03,138.88,138.88,30118.0,104.8148,104.86,104.7469,104.7469,30118.0
2019-03-01 13:50:00,138.87,138.89,138.75,138.81,54876.0,104.7393,104.7544,104.6488,104.6941,54876.0
2019-03-01 14:00:00,138.82,138.87,138.77,138.84,36271.0,104.7016,104.7393,104.6639,104.7167,36271.0
2019-03-01 14:10:00,138.84,138.88,138.72,138.78,80838.0,104.7167,104.7469,104.6262,104.6715,80838.0
2019-03-01 14:20:00,138.78,139.18,138.77,139.16,37868.0,104.6715,104.9732,104.6639,104.9581,37868.0
2019-03-01 14:30:00,139.19,139.28,139.17,139.22,37480.0,104.9807,105.0486,104.9656,105.0033,37480.0
2019-03-01 14:40:00,139.24,139.31,139.07,139.1,35698.0,105.0184,105.0712,104.8902,104.9128,35698.0
2019-03-01 14:50:00,139.1,139.17,139.08,139.11,27273.0,104.9128,104.9656,104.8977,104.9204,27273.0
2019-03-01 15:00:00,139.11,139.13,139.0,139.11,33280.0,104.9204,104.9354,104.8374,104.9204,33280.0
2019-03-01 15:10:00,139.1,139.14,139.01,139.01,34748.0,104.9128,104.943,104.8449,104.8449,34748.0
2019-03-01 15:20:00,139.01,139.04,138.93,139.0,41028.0,104.8449,104.8676,104.7846,104.8374,41028.0
2019-03-01 15:30:00,139.0,139.17,138.97,139.12,70259.0,104.8374,104.9656,104.8148,104.9279,70259.0
2019-03-01 15:40:00,139.13,139.31,139.09,139.19,81091.0,104.9354,105.0712,104.9053,104.9807,81091.0
2019-03-01 15:50:00,139.18,139.28,139.09,139.24,213777.0,104.9732,105.0486,104.9053,105.0184,213777.0
2019-03-04 09:30:00,139.99,140.08,139.65,139.94,129722.0,105.5841,105.652,105.3276,105.5464,129722.0
2019-03-04 09:40:00,139.92,139.92,139.59,139.63,60448.0,105.5313,105.5313,105.2824,105.3126,60448.0
2019-03-04 09:50:00,139.63,140.02,139.5,139.91,41031.0,105.3126,105.6067,105.2145,105.5237,41031.0
2019-03-04 10:00:00,139.89,140.0,139.79,139.82,44120.0,105.5087,105.5916,105.4332,105.4559,44120.0
2019-03-04 10:10:00,139.81,139.98,139.65,139.98,27223.0,105.4483,105.5765,105.3276,105.5765,27223.0
2019-03-04 10:20:00,139.97,139.97,139.78,139.9,30523.0,105.569,105.569,105.4257,105.5162,30523.0
2019-03-04 10:30:00,139.9,139.96,139.7,139.86,56471.0,105.5162,105.5615,105.3654,105.486,56471.0
2019-03-04 10:40:00,139.87,139.95,139.73,139.84,50980.0,105.4936,105.5539,105.388,105.4709,50980.0
2019-03-04 10:50:00,139.83,139.85,139.53,139.59,57858.0,105.4634,105.4785,105.2371,105.2824,57858.0
2019-03-04 11:00:00,139.59,139.61,139.28,139.28,43969.0,105.2824,105.2975,105.0486,105.0486,43969.0
2019-03-04 11:10:00,139.28,139.48,139.27,139.45,49471.0,105.0486,105.1994,105.041,105.1768,49471.0
2019-03-04 11:20:00,139.45,139.48,139.1,139.15,42908.0,105.1768,105.1994,104.9128,104.9505,42908.0
2019-03-04 11:30:00,139.14,139.2,138.91,138.95,77003.0,104.943,104.9882,104.7695,104.7997,77003.0
2019-03-04 11:40:00,138.93,138.93,138.51,138.57,86165.0,104.7846,104.7846,104.4678,104.5131,86165.0
2019-03-04 11:50:00,138.57,138.65,138.1,138.18,65233.0,104.5131,104.5734,104.1586,104.2189,65233.0
2019-03-04 12:00:00,138.15,138.39,138.1,138.23,50122.0,104.1963,104.3773,104.1586,104.2566,50122.0
2019-03-04 12:10:00,138.24,138.24,137.38,137.48,104528.0,104.2642,104.2642,103.6156,103.691,104528.0
2019-03-04 12:20:00,137.48,137.76,137.48,137.73,40234.0,103.691,103.9022,103.691,103.8795,40234.0
2019-03-04 12:30:00,137.71,137.86,137.48,137.52,39835.0,103.8644,103.9776,103.691,103.7211,39835.0
2019-03-04 12:40:00,137.51,137.58,137.23,137.3,55212.0,103.7136,103.7664,103.5024,103.5552,55212.0
2019-03-04 12:50:00,137.3,137.53,137.24,137.47,37586.0,103.5552,103.7287,103.51,103.6834,37586.0
2019-03-04 13:00:00,137.46,137.46,137.17,137.23,44897.0,103.6759,103.6759,103.4572,103.5024,44897.0
2019-03-04 13:10:00,137.23,137.47,137.23,137.41,42729.0,103.5024,103.6834,103.5024,103.6382,42729.0
2019-03-04 13:20:00,137.45,137.62,137.43,137.59,37843.0,103.6683,103.7966,103.6533,103.7739,37843.0
2019-03-04 13:30:00,137.6,137.63,137.43,137.45,25332.0,103.7815,103.8041,103.6533,103.6683,25332.0
2019-03-04 13:40:00,137.46,137.65,137.43,137.6,23895.0,103.6759,103.8192,103.6533,103.7815,23895.0
2019-03-04 13:50:00,137.61,137.79,137.54,137.75,24185.0,103.789,103.9248,103.7362,103.8946,24185.0
2019-03-04 14:00:00,137.76,137.87,137.7,137.73,29141.0,103.9022,103.9851,103.8569,103.8795,29141.0
2019-03-04 14:10:00,137.72,137.88,137.66,137.88,27024.0,103.872,103.9927,103.8267,103.9927,27024.0
2019-03-04 14:20:00,137.89,138.06,137.84,138.06,29748.0,104.0002,104.1284,103.9625,104.1284,29748.0
2019-03-04 14:30:00,138.06,138.09,137.98,138.06,26191.0,104.1284,104.1511,104.0681,104.1284,26191.0
2019-03-04 14:40:00,138.03,138.15,138.01,138.05,34058.0,104.1058,104.1963,104.0907,104.1209,34058.0
2019-03-04 14:50:00,138.05,138.25,138.0,138.0,42154.0,104.1209,104.2717,104.0832,104.0832,42154.0
2019-03-04 15:00:00,138.0,138.06,137.75,137.77,35978.0,104.0832,104.1284,103.8946,103.9097,35978.0
2019-03-04 15:10:00,137.78,137.93,137.77,137.93,29267.0,103.9172,104.0304,103.9097,104.0304,29267.0
2019-03-04 15:20:00,137.92,138.06,137.86,138.0,38027.0,104.0228,104.1284,103.9776,104.0832,38027.0
2019-03-04 15:30:00,137.99,138.22,137.92,138.14,59589.0,104.0756,104.2491,104.0228,104.1888,59589.0
2019-03-04 15:40:00,138.13,138.35,138.11,138.22,159001.0,104.1812,104.3472,104.1661,104.2491,159001.0
2019-03-04 15:50:00,138.22,138.52,138.12,138.5,194889.0,104.2491,104.4754,104.1737,104.4603,194889.0
2019-03-05 09:30:00,138.37,138.74,137.95,137.97,99934.0,104.3622,104.6413,104.0455,104.0605,99934.0
2019-03-05 09:40:00,137.91,137.95,137.58,137.58,63656.0,104.0153,104.0455,103.7664,103.7664,63656.0
2019-03-05 09:50:00,137.63,137.96,137.57,137.92,69241.0,103.8041,104.053,103.7589,104.0228,69241.0
2019-03-05 10:00:00,137.93,138.44,137.92,138.1,47384.0,104.0304,104.415,104.0228,104.1586,47384.0
2019-03-05 10:10:00,138.09,138.14,137.73,137.83,40818.0,104.1511,104.1888,103.8795,103.955,40818.0
2019-03-05 10:20:00,137.82,138.0,137.74,137.8,45769.0,103.9474,104.0832,103.8871,103.9323,45769.0
2019-03-05 10:30:00,137.82,137.96,137.73,137.83,38361.0,103.9474,104.053,103.8795,103.955,38361.0
2019-03-05 10:40:00,137.83,137.94,137.57,137.64,42302.0,103.955,104.0379,103.7589,103.8117,42302.0
2019-03-05 10:50:00,137.63,137.81,137.58,137.67,36659.0,103.8041,103.9399,103.7664,103.8343,36659.0
2019-03-05 11:00:00,137.68,137.86,137.55,137.86,29808.0,103.8418,103.9776,103.7438,103.9776,29808.0
2019-03-05 11:10:00,137.87,137.95,137.8,137.94,34939.0,103.9851,104.0455,103.9323,104.0379,34939.0
2019-03-05 11:20:00,137.95,137.99,137.89,137.94,34398.0,104.0455,104.0756,104.0002,104.0379,34398.0
2019-03-05 11:30:00,137.94,138.2,137.9,138.2,35746.0,104.0379,104.234,104.0077,104.234,35746.0
2019-03-05 11:40:00,138.23,138.23,138.0,138.0,51170.0,104.2566,104.2566,104.0832,104.0832,51170.0
2019-03-05 11:50:00,138.0,138.02,137.79,137.96,33123.0,104.0832,104.0983,103.9248,104.053,33123.0
2019-03-05 12:00:00,137.95,138.07,137.93,137.98,25672.0,104.0455,104.136,104.0304,104.0681,25672.0
2019-03-05 12:10:00,137.98,138.03,137.83,137.86,21963.0,104.0681,104.1058,103.955,103.9776,21963.0
2019-03-05 12:20:00,137.85,137.95,137.8,137.88,43405.0,103.97,104.0455,103.9323,103.9927,43405.0
2019-03-05 12:30:00,137.88,137.94,137.79,137.84,30359.0,103.9927,104.0379,103.9248,103.9625,30359.0
2019-03-05 12:40:00,137.85,137.94,137.8,137.92,34626.0,103.97,104.0379,103.9323,104.0228,34626.0
2019-03-05 12:50:00,137.92,138.02,137.88,138.01,41806.0,104.0228,104.0983,103.9927,104.0907,41806.0
2019-03-05 13:00:00,138.02,138.13,137.99,138.08,27407.0,104.0983,104.1812,104.0756,104.1435,27407.0
2019-03-05 13:10:00,138.08,138.17,138.02,138.02,25368.0,104.1435,104.2114,104.0983,104.0983,25368.0
2019-03-05 13:20:00,138.01,138.02,137.81,137.83,32140.0,104.0907,104.0983,103.9399,103.955,32140.0
2019-03-05 13:30:00,137.82,137.84,137.75,137.78,35796.0,103.9474,103.9625,103.8946,103.9172,35796.0
2019-03-05 13:40:00,137.78,137.8,137.68,137.79,31718.0,103.9172,103.9323,103.8418,103.9248,31718.0
2019-03-05 13:50:00,137.8,137.85,137.77,137.82,22589.0,103.9323,103.97,103.9097,103.9474,22589.0
2019-03-05 14:00:00,137.82,137.97,137.79,137.96,28502.0,103.9474,104.0605,103.9248,104.053,28502.0
2019-03-05 14:10:00,137.96,138.04,137.94,138.03,35148.0,104.053,104.1133,104.0379,104.1058,35148.0
2019-03-05 14:20:00,138.04,138.08,137.94,138.0,25032.0,104.1133,104.1435,104.0379,104.0832,25032.0
2019-03-05 14:30:00,138.02,138.06,137.86,137.9,26965.0,104.0983,104.1284,103.9776,104.0077,26965.0
2019-03-05 14:40:00,137.88,137.98,137.88,137.97,24031.0,103.9927,104.0681,103.9927,104.0605,24031.0
2019-03-05 14:50:00,137.96,138.06,137.94,138.05,33459.0,104.053,104.1284,104.0379,104.1209,33459.0
2019-03-05 15:00:00,138.05,138.08,137.99,138.02,39363.0,104.1209,104.1435,104.0756,104.0983,39363.0
2019-03-05 15:10:00,138.03,138.11,137.95,138.0,36999.0,104.1058,104.1661,104.0455,104.0832,36999.0
2019-03-05 15:20:00,138.0,138.08,137.96,138.01,47273.0,104.0832,104.1435,104.053,104.0907,47273.0
2019-03-05 15:30:00,138.01,138.03,137.87,137.99,74717.0,104.0907,104.1058,103.9851,104.0756,74717.0
2019-03-05 15:40:00,137.99,138.19,137.98,138.16,79503.0,104.0756,104.2265,104.0681,104.2038,79503.0
2019-03-05 15:50:00,138.16,138.17,137.87,137.93,331702.0,104.2038,104.2114,103.9851,104.0304,331702.0
2019-03-06 09:30:00,138.12,138.39,137.67,137.7,105257.0,104.1737,104.3773,103.8343,103.8569,105257.0
2019-03-06 09:40:00,137.7,137.93,137.41,137.47,64756.0,103.8569,104.0304,103.6382,103.6834,64756.0
2019-03-06 09:50:00,137.48,137.97,137.35,137.96,59951.0,103.691,104.0605,103.5929,104.053,59951.0
2019-03-06 10:00:00,137.96,137.96,137.62,137.88,33808.0,104.053,104.053,103.7966,103.9927,33808.0
2019-03-06 10:10:00,137.89,137.89,137.58,137.66,54789.0,104.0002,104.0002,103.7664,103.8267,54789.0
2019-03-06 10:20:00,137.65,137.8,137.6,137.6,35073.0,103.8192,103.9323,103.7815,103.7815,35073.0
2019-03-06 10:30:00,137.59,137.69,137.4,137.48,31470.0,103.7739,103.8494,103.6306,103.691,31470.0
2019-03-06 10:40:00,137.47,137.55,137.3,137.48,52614.0,103.6834,103.7438,103.5552,103.691,52614.0
2019-03-06 10:50:00,137.48,137.64,137.46,137.53,31240.0,103.691,103.8117,103.6759,103.7287,31240.0
2019-03-06 11:00:00,137.53,137.76,137.45,137.73,45172.0,103.7287,103.9022,103.6683,103.8795,45172.0
2019-03-06 11:10:00,137.73,137.74,137.61,137.62,41421.0,103.8795,103.8871,103.789,103.7966,41421.0
2019-03-06 11:20:00,137.61,137.64,137.34,137.51,38917.0,103.789,103.8117,103.5854,103.7136,38917.0
2019-03-06 11:30:00,137.51,137.55,137.39,137.46,46371.0,103.7136,103.7438,103.6231,103.6759,46371.0
2019-03-06 11:40:00,137.45,137.46,137.21,137.23,44027.0,103.6683,103.6759,103.4873,103.5024,44027.0
2019-03-06 11:50:00,137.23,137.39,137.07,137.34,85345.0,103.5024,103.6231,103.3817,103.5854,85345.0
2019-03-06 12:00:00,137.31,137.55,137.31,137.52,30421.0,103.5628,103.7438,103.5628,103.7211,30421.0
2019-03-06 12:10:00,137.52,137.55,137.36,137.36,30337.0,103.7211,103.7438,103.6005,103.6005,30337.0
2019-03-06 12:20:00,137.35,137.42,137.17,137.22,45751.0,103.5929,103.6457,103.4572,103.4949,45751.0
2019-03-06 12:30:00,137.23,137.38,137.22,137.25,37067.0,103.5024,103.6156,103.4949,103.5175,37067.0
2019-03-06 12:40:00,137.24,137.32,137.17,137.19,31327.0,103.51,103.5703,103.4572,103.4722,31327.0
2019-03-06 12:50:00,137.2,137.31,137.01,137.04,35311.0,103.4798,103.5628,103.3365,103.3591,35311.0
2019-03-06 13:00:00,137.04,137.09,136.87,136.92,79433.0,103.3591,103.3968,103.2309,103.2686,79433.0
2019-03-06 13:10:00,136.92,137.09,136.9,137.06,53356.0,103.2686,103.3968,103.2535,103.3742,53356.0
2019-03-06 13:20:00,137.06,137.07,136.83,136.89,29836.0,103.3742,103.3817,103.2007,103.246,29836.0
2019-03-06 13:30:00,136.89,137.19,136.89,137.16,45943.0,103.246,103.4722,103.246,103.4496,45943.0
2019-03-06 13:40:00,137.16,137.18,136.94,136.97,38950.0,103.4496,103.4647,103.2837,103.3063,38950.0
2019-03-06 13:50:00,136.96,137.14,136.94,137.09,52286.0,103.2988,103.4345,103.2837,103.3968,52286.0
2019-03-06 14:00:00,137.11,137.19,137.02,137.06,29269.0,103.4119,103.4722,103.344,103.3742,29269.0
2019-03-06 14:10:00,137.06,137.17,137.04,137.09,26713.0,103.3742,103.4572,103.3591,103.3968,26713.0
2019-03-06 14:20:00,137.09,137.18,137.06,137.07,28407.0,103.3968,103.4647,103.3742,103.3817,28407.0
2019-03-06 14:30:00,137.08,137.12,136.87,136.95,44405.0,103.3893,103.4195,103.2309,103.2912,44405.0
2019-03-06 14:40:00,136.94,136.98,136.87,136.89,37501.0,103.2837,103.3139,103.2309,103.246,37501.0
2019-03-06 14:50:00,136.89,137.02,136.83,136.94,32558.0,103.246,103.344,103.2007,103.2837,32558.0
2019-03-06 15:00:00,136.92,137.06,136.87,136.91,38042.0,103.2686,103.3742,103.2309,103.2611,38042.0
2019-03-06 15:10:00,136.9,136.92,136.72,136.8,34371.0,103.2535,103.2686,103.1178,103.1781,34371.0
2019-03-06 15:20:00,136.81,136.86,136.73,136.83,47409.0,103.1856,103.2234,103.1253,103.2007,47409.0
2019-03-06 15:30:00,136.84,137.01,136.81,137.0,59993.0,103.2083,103.3365,103.1856,103.3289,59993.0
2019-03-06 15:40:00,136.99,137.16,136.95,137.06,79235.0,103.3214,103.4496,103.2912,103.3742,79235.0
2019-03-06 15:50:00,137.06,137.17,136.95,136.98,175265.0,103.3742,103.4572,103.2912,103.3139,175265.0
2019-03-07 09:30:00,136.61,136.89,136.39,136.5,135731.0,103.0348,103.246,102.8689,102.9518,135731.0
2019-03-07 09:40:00,136.47,136.62,135.42,135.47,178039.0,102.9292,103.0423,102.1373,102.175,178039.0
2019-03-07 09:50:00,135.45,135.66,135.27,135.39,102829.0,102.1599,102.3183,102.0241,102.1146,102829.0
2019-03-07 10:00:00,135.4,135.56,135.2,135.33,98140.0,102.1222,102.2429,101.9713,102.0694,98140.0
2019-03-07 10:10:00,135.32,135.44,135.14,135.19,69968.0,102.0618,102.1524,101.9261,101.9638,69968.0
2019-03-07 10:20:00,135.18,135.24,134.83,135.23,161494.0,101.9563,102.0015,101.6923,101.994,161494.0
2019-03-07 10:30:00,135.23,135.47,135.15,135.22,135462.0,101.994,102.175,101.9336,101.9864,135462.0
2019-03-07 10:40:00,135.21,135.24,134.63,135.23,143712.0,101.9789,102.0015,101.5414,101.994,143712.0
2019-03-07 10:50:00,135.21,135.28,135.08,135.24,64511.0,101.9789,102.0317,101.8808,102.0015,64511.0
2019-03-07 11:00:00,135.22,135.25,135.0,135.22,65914.0,101.9864,102.0091,101.8205,101.9864,65914.0
2019-03-07 11:10:00,135.23,135.37,135.03,135.14,63399.0,101.994,102.0996,101.8431,101.9261,63399.0
2019-03-07 11:20:00,135.13,135.41,135.06,135.4,59776.0,101.9185,102.1297,101.8657,102.1222,59776.0
2019-03-07 11:30:00,135.4,135.71,135.4,135.64,75781.0,102.1222,102.356,102.1222,102.3032,75781.0
2019-03-07 11:40:00,135.64,135.8,135.62,135.68,79250.0,102.3032,102.4239,102.2881,102.3334,79250.0
2019-03-07 11:50:00,135.69,135.73,135.56,135.62,52931.0,102.3409,102.3711,102.2429,102.2881,52931.0
2019-03-07 12:00:00,135.62,135.66,135.46,135.62,64475.0,102.2881,102.3183,102.1674,102.2881,64475.0
2019-03-07 12:10:00,135.62,135.7,135.55,135.6,39675.0,102.2881,102.3485,102.2353,102.273,39675.0
2019-03-07 12:20:00,135.64,135.78,135.48,135.68,60009.0,102.3032,102.4088,102.1825,102.3334,60009.0
2019-03-07 12:30:00,135.67,135.77,135.4,135.72,81429.0,102.3258,102.4012,102.1222,102.3635,81429.0
2019-03-07 12:40:00,135.74,135.87,135.71,135.79,41910.0,102.3786,102.4767,102.356,102.4163,41910.0
2019-03-07 12:50:00,135.81,136.14,135.75,136.11,50939.0,102.4314,102.6803,102.3862,102.6577,50939.0
2019-03-07 13:00:00,136.1,136.1,135.91,135.96,34373.0,102.6501,102.6501,102.5068,102.5446,34373.0
2019-03-07 13:10:00,135.98,136.07,135.91,136.0,31843.0,102.5596,102.6275,102.5068,102.5747,31843.0
2019-03-07 13:20:00,135.97,136.04,135.9,136.0,41962.0,102.5521,102.6049,102.4993,102.5747,41962.0
2019-03-07 13:30:00,136.02,136.03,135.79,135.85,42086.0,102.5898,102.5973,102.4163,102.4616,42086.0
2019-03-07 13:40:00,135.86,136.08,135.86,136.05,31288.0,102.4691,102.6351,102.4691,102.6124,31288.0
2019-03-07 13:50:00,136.06,136.09,135.81,135.85,30754.0,102.62,102.6426,102.4314,102.4616,30754.0
2019-03-07 14:00:00,135.84,135.97,135.66,135.76,58375.0,102.454,102.5521,102.3183,102.3937,58375.0
2019-03-07 14:10:00,135.79,135.79,135.6,135.66,34616.0,102.4163,102.4163,102.273,102.3183,34616.0
2019-03-07 14:20:00,135.66,135.74,135.62,135.7,23056.0,102.3183,102.3786,102.2881,102.3485,23056.0
2019-03-07 14:30:00,135.71,135.76,135.43,135.49,41221.0,102.356,102.3937,102.1448,102.1901,41221.0
2019-03-07 14:40:00,135.49,135.54,135.31,135.36,49515.0,102.1901,102.2278,102.0543,102.092,49515.0
2019-03-07 14:50:00,135.35,135.43,135.24,135.34,46454.0,102.0845,102.1448,102.0015,102.0769,46454.0
2019-03-07 15:00:00,135.37,135.39,135.21,135.39,48898.0,102.0996,102.1146,101.9789,102.1146,48898.0
2019-03-07 15:10:00,135.38,135.48,135.33,135.46,52624.0,102.1071,102.1825,102.0694,102.1674,52624.0
2019-03-07 15:20:00,135.45,135.57,135.29,135.31,89133.0,102.1599,102.2504,102.0392,102.0543,89133.0
2019-03-07 15:30:00,135.33,135.49,135.3,135.48,94440.0,102.0694,102.1901,102.0468,102.1825,94440.0
2019-03-07 15:40:00,135.46,135.46,135.2,135.29,117154.0,102.1674,102.1674,101.9713,102.0392,117154.0
2019-03-07 15:50:00,135.3,135.43,135.11,135.36,306901.0,102.0468,102.1448,101.9035,102.092,306901.0
2019-03-08 09:30:00,134.25,134.51,133.58,134.4,181176.0,101.2548,101.4509,100.7495,101.368,181176.0
2019-03-08 09:40:00,134.44,134.66,134.11,134.58,64680.0,101.3981,101.5641,101.1492,101.5037,64680.0
2019-03-08 09:50:00,134.55,134.74,134.34,134.64,45751.0,101.4811,101.6244,101.3227,101.549,45751.0
2019-03-08 10:00:00,134.63,134.68,134.41,134.54,43410.0,101.5414,101.5791,101.3755,101.4736,43410.0
2019-03-08 10:10:00,134.58,134.71,134.37,134.46,76908.0,101.5037,101.6018,101.3453,101.4132,76908.0
2019-03-08 10:20:00,134.46,134.8,134.44,134.76,42401.0,101.4132,101.6696,101.3981,101.6395,42401.0
2019-03-08 10:30:00,134.79,135.03,134.77,134.8,54358.0,101.6621,101.8431,101.647,101.6696,54358.0
2019-03-08 10:40:00,134.8,135.19,134.6,135.12,72930.0,101.6696,101.9638,101.5188,101.911,72930.0
2019-03-08 10:50:00,135.11,135.11,134.68,134.69,59293.0,101.9035,101.9035,101.5791,101.5867,59293.0
2019-03-08 11:00:00,134.67,134.79,134.58,134.64,57254.0,101.5716,101.6621,101.5037,101.549,57254.0
2019-03-08 11:10:00,134.65,134.86,134.59,134.71,67814.0,101.5565,101.7149,101.5113,101.6018,67814.0
2019-03-08 11:20:00,134.72,135.09,134.7,135.01,60838.0,101.6093,101.8884,101.5942,101.828,60838.0
2019-03-08 11:30:00,135.02,135.06,134.77,134.77,46028.0,101.8356,101.8657,101.647,101.647,46028.0
2019-03-08 11:40:00,134.77,134.99,134.74,134.91,47249.0,101.647,101.813,101.6244,101.7526,47249.0
2019-03-08 11:50:00,134.89,135.04,134.8,134.89,29960.0,101.7375,101.8507,101.6696,101.7375,29960.0
2019-03-08 12:00:00,134.89,134.96,134.78,134.78,33238.0,101.7375,101.7903,101.6546,101.6546,33238.0
2019-03-08 12:10:00,134.77,134.92,134.68,134.78,57479.0,101.647,101.7602,101.5791,101.6546,57479.0
2019-03-08 12:20:00,134.76,134.86,134.69,134.76,41474.0,101.6395,101.7149,101.5867,101.6395,41474.0
2019-03-08 12:30:00,134.77,134.82,134.65,134.65,40542.0,101.647,101.6847,101.5565,101.5565,40542.0
2019-03-08 12:40:00,134.67,134.68,134.52,134.52,51965.0,101.5716,101.5791,101.4585,101.4585,51965.0
2019-03-08 12:50:00,134.53,134.54,134.43,134.5,26336.0,101.466,101.4736,101.3906,101.4434,26336.0
2019-03-08 13:00:00,134.5,134.55,134.43,134.44,35115.0,101.4434,101.4811,101.3906,101.3981,35115.0
2019-03-08 13:10:00,134.46,134.55,134.39,134.48,30630.0,101.4132,101.4811,101.3604,101.4283,30630.0
2019-03-08 13:20:00,134.47,134.56,134.38,134.55,32503.0,101.4208,101.4886,101.3529,101.4811,32503.0
2019-03-08 13:30:00,134.56,134.67,134.54,134.63,44501.0,101.4886,101.5716,101.4736,101.5414,44501.0
2019-03-08 13:40:00,134.63,134.79,134.63,134.79,28175.0,101.5414,101.6621,101.5414,101.6621,28175.0
2019-03-08 13:50:00,134.79,134.84,134.73,134.8,25192.0,101.6621,101.6998,101.6169,101.6696,25192.0
2019-03-08 14:00:00,134.8,134.81,134.64,134.74,31583.0,101.6696,101.6772,101.549,101.6244,31583.0
2019-03-08 14:10:00,134.75,134.91,134.71,134.88,35331.0,101.6319,101.7526,101.6018,101.73,35331.0
2019-03-08 14:20:00,134.87,135.02,134.87,134.96,51180.0,101.7224,101.8356,101.7224,101.7903,51180.0
2019-03-08 14:30:00,134.97,135.07,134.91,134.94,37425.0,101.7979,101.8733,101.7526,101.7752,37425.0
2019-03-08 14:40:00,134.94,135.05,134.93,134.97,46248.0,101.7752,101.8582,101.7677,101.7979,46248.0
2019-03-08 14:50:00,134.99,135.19,134.92,135.01,78905.0,101.813,101.9638,101.7602,101.828,78905.0
2019-03-08 15:00:00,135.0,135.15,134.9,135.04,77352.0,101.8205,101.9336,101.7451,101.8507,77352.0
2019-03-08 15:10:00,135.04,135.05,134.65,134.71,65319.0,101.8507,101.8582,101.5565,101.6018,65319.0
2019-03-08 15:20:00,134.72,134.74,134.61,134.66,69519.0,101.6093,101.6244,101.5263,101.5641,69519.0
2019-03-08 15:30:00,134.64,134.89,134.6,134.75,115426.0,101.549,101.7375,101.5188,101.6319,115426.0
2019-03-08 15:40:00,134.76,135.05,134.72,134.99,178818.0,101.6395,101.8582,101.6093,101.813,178818.0
2019-03-08 15:50:00,134.99,135.24,134.96,135.04,394231.0,101.813,102.0015,101.7903,101.8507,394231.0
2019-03-11 09:30:00,136.03,136.91,135.84,136.83,225793.0,102.5973,103.2611,102.454,103.2007,225793.0
2019-03-11 09:40:00,136.83,137.09,136.77,136.93,88335.0,103.2007,103.3968,103.1555,103.2762,88335.0
2019-03-11 09:50:00,136.94,137.11,136.93,137.06,63698.0,103.2837,103.4119,103.2762,103.3742,63698.0
2019-03-11 10:00:00,137.08,137.3,137.08,137.24,64191.0,103.3893,103.5552,103.3893,103.51,64191.0
2019-03-11 10:10:00,137.25,137.34,137.11,137.16,97231.0,103.5175,103.5854,103.4119,103.4496,97231.0
2019-03-11 10:20:00,137.17,137.18,136.86,136.93,45669.0,103.4572,103.4647,103.2234,103.2762,45669.0
2019-03-11 10:30:00,136.94,137.13,136.88,137.0,44159.0,103.2837,103.427,103.2384,103.3289,44159.0
2019-03-11 10:40:00,136.99,137.18,136.99,137.13,39833.0,103.3214,103.4647,103.3214,103.427,39833.0
2019-03-11 10:50:00,137.13,137.19,137.01,137.04,44109.0,103.427,103.4722,103.3365,103.3591,44109.0
2019-03-11 11:00:00,137.04,137.21,136.96,137.21,61769.0,103.3591,103.4873,103.2988,103.4873,61769.0
2019-03-11 11:10:00,137.2,137.26,137.13,137.18,40822.0,103.4798,103.525,103.427,103.4647,40822.0
2019-03-11 11:20:00,137.17,137.18,137.04,137.14,94392.0,103.4572,103.4647,103.3591,103.4345,94392.0
2019-03-11 11:30:00,137.12,137.16,136.9,137.0,96447.0,103.4195,103.4496,103.2535,103.3289,96447.0
2019-03-11 11:40:00,137.0,137.06,136.89,136.89,42494.0,103.3289,103.3742,103.246,103.246,42494.0
2019-03-11 11:50:00,136.9,137.03,136.87,136.96,62483.0,103.2535,103.3516,103.2309,103.2988,62483.0
2019-03-11 12:00:00,136.97,137.23,136.9,137.14,101082.0,103.3063,103.5024,103.2535,103.4345,101082.0
2019-03-11 12:10:00,137.16,137.2,136.95,137.08,113904.0,103.4496,103.4798,103.2912,103.3893,113904.0
2019-03-11 12:20:00,137.09,137.12,136.98,137.01,60184.0,103.3968,103.4195,103.3139,103.3365,60184.0
2019-03-11 12:30:00,137.01,137.16,137.01,137.12,29486.0,103.3365,103.4496,103.3365,103.4195,29486.0
2019-03-11 12:40:00,137.11,137.25,137.07,137.13,30891.0,103.4119,103.5175,103.3817,103.427,30891.0
2019-03-11 12:50:00,137.13,137.17,137.1,137.12,28100.0,103.427,103.4572,103.4044,103.4195,28100.0
2019-03-11 13:00:00,137.12,137.29,137.12,137.27,34689.0,103.4195,103.5477,103.4195,103.5326,34689.0
2019-03-11 13:10:00,137.27,137.52,137.27,137.43,48237.0,103.5326,103.7211,103.5326,103.6533,48237.0
2019-03-11 13:20:00,137.44,137.47,137.33,137.41,30774.0,103.6608,103.6834,103.5778,103.6382,30774.0
2019-03-11 13:30:00,137.41,137.55,137.38,137.5,36951.0,103.6382,103.7438,103.6156,103.7061,36951.0
2019-03-11 13:40:00,137.5,137.56,137.39,137.41,33708.0,103.7061,103.7513,103.6231,103.6382,33708.0
2019-03-11 13:50:00,137.4,137.54,137.39,137.53,31021.0,103.6306,103.7362,103.6231,103.7287,31021.0
2019-03-11 14:00:00,137.52,137.52,137.33,137.39,39220.0,103.7211,103.7211,103.5778,103.6231,39220.0
2019-03-11 14:10:00,137.39,137.4,137.29,137.3,37146.0,103.6231,103.6306,103.5477,103.5552,37146.0
2019-03-11 14:20:00,137.31,137.38,137.3,137.31,36832.0,103.5628,103.6156,103.5552,103.5628,36832.0
2019-03-11 14:30:00,137.32,137.49,137.29,137.44,45568.0,103.5703,103.6985,103.5477,103.6608,45568.0
2019-03-11 14:40:00,137.44,137.45,137.32,137.33,49830.0,103.6608,103.6683,103.5703,103.5778,49830.0
2019-03-11 14:50:00,137.33,137.44,137.3,137.4,33767.0,103.5778,103.6608,103.5552,103.6306,33767.0
2019-03-11 15:00:00,137.39,137.47,137.35,137.43,51706.0,103.6231,103.6834,103.5929,103.6533,51706.0
2019-03-11 15:10:00,137.42,137.48,137.4,137.43,52793.0,103.6457,103.691,103.6306,103.6533,52793.0
2019-03-11 15:20:00,137.43,137.51,137.3,137.33,61054.0,103.6533,103.7136,103.5552,103.5778,61054.0
2019-03-11 15:30:00,137.34,137.56,137.33,137.52,89182.0,103.5854,103.7513,103.5778,103.7211,89182.0
2019-03-11 15:40:00,137.53,137.67,137.49,137.65,124260.0,103.7287,103.8343,103.6985,103.8192,124260.0
2019-03-11 15:50:00,137.65,137.73,137.52,137.72,327706.0,103.8192,103.8795,103.7211,103.872,327706.0
2019-03-12 09:30:00,138.57,138.64,138.16,138.58,220041.0,104.5131,104.5659,104.2038,104.5206,220041.0
2019-03-12 09:40:00,138.61,138.65,138.22,138.42,65064.0,104.5433,104.5734,104.2491,104.3999,65064.0
2019-03-12 09:50:00,138.42,138.47,138.18,138.46,45860.0,104.3999,104.4377,104.2189,104.4301,45860.0
2019-03-12 10:00:00,138.47,138.55,138.36,138.44,83210.0,104.4377,104.498,104.3547,104.415,83210.0
2019-03-12 10:10:00,138.46,138.63,138.28,138.63,77771.0,104.4301,104.5583,104.2944,104.5583,77771.0
2019-03-12 10:20:00,138.63,138.83,138.52,138.83,84481.0,104.5583,104.7092,104.4754,104.7092,84481.0
2019-03-12 10:30:00,138.83,139.4,138.83,139.37,151209.0,104.7092,105.1391,104.7092,105.1165,151209.0
2019-03-12 10:40:00,139.36,139.54,139.28,139.53,119328.0,105.1089,105.2447,105.0486,105.2371,119328.0
2019-03-12 10:50:00,139.55,139.7,139.42,139.62,90822.0,105.2522,105.3654,105.1542,105.305,90822.0
2019-03-12 11:00:00,139.63,139.64,139.16,139.3,145918.0,105.3126,105.3201,104.9581,105.0637,145918.0
2019-03-12 11:10:00,139.31,139.42,138.99,139.08,68803.0,105.0712,105.1542,104.8299,104.8977,68803.0
2019-03-12 11:20:00,139.06,139.18,138.91,139.02,56093.0,104.8827,104.9732,104.7695,104.8525,56093.0
2019-03-12 11:30:00,139.02,139.17,138.93,139.16,52606.0,104.8525,104.9656,104.7846,104.9581,52606.0
2019-03-12 11:40:00,139.15,139.29,139.12,139.19,49539.0,104.9505,105.0561,104.9279,104.9807,49539.0
2019-03-12 11:50:00,139.2,139.3,139.14,139.28,48655.0,104.9882,105.0637,104.943,105.0486,48655.0
2019-03-12 12:00:00,139.28,139.28,139.01,139.04,38849.0,105.0486,105.0486,104.8449,104.8676,38849.0
2019-03-12 12:10:00,139.05,139.21,139.02,139.12,48577.0,104.8751,104.9958,104.8525,104.9279,48577.0
2019-03-12 12:20:00,139.11,139.13,138.94,138.98,52790.0,104.9204,104.9354,104.7921,104.8223,52790.0
2019-03-12 12:30:00,138.95,138.97,138.71,138.73,44034.0,104.7997,104.8148,104.6187,104.6338,44034.0
2019-03-12 12:40:00,138.74,138.88,138.73,138.83,32276.0,104.6413,104.7469,104.6338,104.7092,32276.0
2019-03-12 12:50:00,138.83,138.84,138.64,138.69,40769.0,104.7092,104.7167,104.5659,104.6036,40769.0
2019-03-12 13:00:00,138.7,138.86,138.61,138.85,32973.0,104.6111,104.7318,104.5433,104.7243,32973.0
2019-03-12 13:10:00,138.86,138.86,138.64,138.67,26202.0,104.7318,104.7318,104.5659,104.5885,26202.0
2019-03-12 13:20:00,138.68,138.77,138.65,138.68,31686.0,104.596,104.6639,104.5734,104.596,31686.0
2019-03-12 13:30:00,138.68,138.72,138.58,138.71,31636.0,104.596,104.6262,104.5206,104.6187,31636.0
2019-03-12 13:40:00,138.69,138.79,138.66,138.76,20437.0,104.6036,104.679,104.581,104.6564,20437.0
2019-03-12 13:50:00,138.77,138.83,138.72,138.79,22266.0,104.6639,104.7092,104.6262,104.679,22266.0
2019-03-12 14:00:00,138.79,138.81,138.61,138.63,25473.0,104.679,104.6941,104.5433,104.5583,25473.0
2019-03-12 14:10:00,138.64,138.71,138.62,138.7,33981.0,104.5659,104.6187,104.5508,104.6111,33981.0
2019-03-12 14:20:00,138.69,138.69,138.41,138.44,30161.0,104.6036,104.6036,104.3924,104.415,30161.0
2019-03-12 14:30:00,138.45,138.54,138.37,138.37,26043.0,104.4226,104.4905,104.3622,104.3622,26043.0
2019-03-12 14:40:00,138.37,138.43,138.3,138.32,30764.0,104.3622,104.4075,104.3094,104.3245,30764.0
2019-03-12 14:50:00,138.31,138.37,138.22,138.37,29444.0,104.317,104.3622,104.2491,104.3622,29444.0
2019-03-12 15:00:00,138.36,138.37,138.24,138.35,36863.0,104.3547,104.3622,104.2642,104.3472,36863.0
2019-03-12 15:10:00,138.34,138.34,137.93,137.93,58919.0,104.3396,104.3396,104.0304,104.0304,58919.0
2019-03-12 15:20:00,137.94,138.08,137.87,137.99,105024.0,104.0379,104.1435,103.9851,104.0756,105024.0
2019-03-12 15:30:00,137.99,138.04,137.86,137.94,83345.0,104.0756,104.1133,103.9776,104.0379,83345.0
2019-03-12 15:40:00,137.94,138.18,137.89,138.04,83721.0,104.0379,104.2189,104.0002,104.1133,83721.0
2019-03-12 15:50:00,138.05,138.31,137.93,138.31,227421.0,104.1209,104.317,104.0304,104.317,227421.0
2019-03-13 09:30:00,138.05,138.36,137.85,138.17,135269.0,104.1209,104.3547,103.97,104.2114,135269.0
2019-03-13 09:40:00,138.19,138.33,137.87,138.09,81469.0,104.2265,104.3321,103.9851,104.1511,81469.0
2019-03-13 09:50:00,138.09,138.36,138.05,138.3,82337.0,104.1511,104.3547,104.1209,104.3094,82337.0
2019-03-13 10:00:00,138.3,138.39,138.23,138.35,60015.0,104.3094,104.3773,104.2566,104.3472,60015.0
2019-03-13 10:10:00,138.37,138.4,138.3,138.31,45553.0,104.3622,104.3849,104.3094,104.317,45553.0
2019-03-13 10:20:00,138.3,138.33,138.14,138.22,51952.0,104.3094,104.3321,104.1888,104.2491,51952.0
2019-03-13 10:30:00,138.22,138.38,138.22,138.28,53258.0,104.2491,104.3698,104.2491,104.2944,53258.0
2019-03-13 10:40:00,138.26,138.34,138.2,138.23,33131.0,104.2793,104.3396,104.234,104.2566,33131.0
2019-03-13 10:50:00,138.26,138.45,138.24,138.36,63995.0,104.2793,104.4226,104.2642,104.3547,63995.0
2019-03-13 11:00:00,138.36,138.74,138.36,138.69,47138.0,104.3547,104.6413,104.3547,104.6036,47138.0
2019-03-13 11:10:00,138.7,138.9,138.7,138.88,36184.0,104.6111,104.762,104.6111,104.7469,36184.0
2019-03-13 11:20:00,138.9,138.98,138.82,138.97,32933.0,104.762,104.8223,104.7016,104.8148,32933.0
2019-03-13 11:30:00,138.97,139.07,138.95,139.0,35969.0,104.8148,104.8902,104.7997,104.8374,35969.0
2019-03-13 11:40:00,139.0,139.06,138.93,138.95,30261.0,104.8374,104.8827,104.7846,104.7997,30261.0
2019-03-13 11:50:00,138.97,139.08,138.9,138.94,35968.0,104.8148,104.8977,104.762,104.7921,35968.0
2019-03-13 12:00:00,138.96,139.06,138.93,138.94,51324.0,104.8072,104.8827,104.7846,104.7921,51324.0
2019-03-13 12:10:00,138.95,138.98,138.89,138.89,25246.0,104.7997,104.8223,104.7544,104.7544,25246.0
2019-03-13 12:20:00,138.89,138.94,138.76,138.89,42463.0,104.7544,104.7921,104.6564,104.7544,42463.0
2019-03-13 12:30:00,138.88,138.93,138.74,138.81,30509.0,104.7469,104.7846,104.6413,104.6941,30509.0
2019-03-13 12:40:00,138.79,138.99,138.79,138.93,30363.0,104.679,104.8299,104.679,104.7846,30363.0
2019-03-13 12:50:00,138.95,139.01,138.87,138.95,29981.0,104.7997,104.8449,104.7393,104.7997,29981.0
2019-03-13 13:00:00,138.96,139.08,138.96,139.03,33780.0,104.8072,104.8977,104.8072,104.86,33780.0
2019-03-13 13:10:00,139.02,139.08,138.98,139.05,23019.0,104.8525,104.8977,104.8223,104.8751,23019.0
2019-03-13 13:20:00,139.05,139.09,138.97,139.09,24370.0,104.8751,104.9053,104.8148,104.9053,24370.0
2019-03-13 13:30:00,139.09,139.12,139.04,139.09,52747.0,104.9053,104.9279,104.8676,104.9053,52747.0
2019-03-13 13:40:00,139.08,139.09,138.8,138.97,36816.0,104.8977,104.9053,104.6866,104.8148,36816.0
2019-03-13 13:50:00,138.98,139.0,138.9,139.0,21141.0,104.8223,104.8374,104.762,104.8374,21141.0
2019-03-13 14:00:00,139.0,139.33,138.97,139.26,43080.0,104.8374,105.0863,104.8148,105.0335,43080.0
2019-03-13 14:10:00,139.25,139.27,139.15,139.2,25474.0,105.026,105.041,104.9505,104.9882,25474.0
2019-03-13 14:20:00,139.2,139.3,139.14,139.27,33266.0,104.9882,105.0637,104.943,105.041,33266.0
2019-03-13 14:30:00,139.25,139.25,139.05,139.13,43329.0,105.026,105.026,104.8751,104.9354,43329.0
2019-03-13 14:40:00,139.14,139.17,138.62,138.65,67365.0,104.943,104.9656,104.5508,104.5734,67365.0
2019-03-13 14:50:00,138.65,138.84,138.55,138.79,47184.0,104.5734,104.7167,104.498,104.679,47184.0
2019-03-13 15:00:00,138.77,138.77,138.58,138.61,28049.0,104.6639,104.6639,104.5206,104.5433,28049.0
2019-03-13 15:10:00,138.59,138.69,138.47,138.64,46199.0,104.5282,104.6036,104.4377,104.5659,46199.0
2019-03-13 15:20:00,138.62,138.65,138.36,138.5,72840.0,104.5508,104.5734,104.3547,104.4603,72840.0
2019-03-13 15:30:00,138.5,138.74,138.47,138.71,59410.0,104.4603,104.6413,104.4377,104.6187,59410.0
2019-03-13 15:40:00,138.71,138.76,138.51,138.52,73873.0,104.6187,104.6564,104.4678,104.4754,73873.0
2019-03-13 15:50:00,138.52,138.64,138.44,138.54,181668.0,104.4754,104.5659,104.415,104.4905,181668.0
2019-03-14 09:30:00,138.51,138.76,138.3,138.69,96274.0,104.4678,104.6564,104.3094,104.6036,96274.0
2019-03-14 09:40:00,138.7,138.7,138.3,138.3,45697.0,104.6111,104.6111,104.3094,104.3094,45697.0
2019-03-14 09:50:00,138.3,138.52,138.26,138.48,40196.0,104.3094,104.4754,104.2793,104.4452,40196.0
2019-03-14 10:00:00,138.46,138.49,138.11,138.17,38034.0,104.4301,104.4527,104.1661,104.2114,38034.0
2019-03-14 10:10:00,138.18,138.23,138.06,138.18,34922.0,104.2189,104.2566,104.1284,104.2189,34922.0
2019-03-14 10:20:00,138.2,138.4,138.18,138.33,35826.0,104.234,104.3849,104.2189,104.3321,35826.0
2019-03-14 10:30:00,138.33,138.47,138.23,138.34,44240.0,104.3321,104.4377,104.2566,104.3396,44240.0
2019-03-14 10:40:00,138.34,138.38,138.14,138.25,25120.0,104.3396,104.3698,104.1888,104.2717,25120.0
2019-03-14 10:50:00,138.25,138.29,138.13,138.25,35605.0,104.2717,104.3019,104.1812,104.2717,35605.0
2019-03-14 11:00:00,138.25,138.34,138.2,138.23,35097.0,104.2717,104.3396,104.234,104.2566,35097.0
2019-03-14 11:10:00,138.24,138.47,138.21,138.42,32625.0,104.2642,104.4377,104.2416,104.3999,32625.0
2019-03-14 11:20:00,138.42,138.5,138.35,138.38,29042.0,104.3999,104.4603,104.3472,104.3698,29042.0
2019-03-14 11:30:00,138.39,138.5,138.34,138.49,45429.0,104.3773,104.4603,104.3396,104.4527,45429.0
2019-03-14 11:40:00,138.49,138.69,138.47,138.66,38357.0,104.4527,104.6036,104.4377,104.581,38357.0
2019-03-14 11:50:00,138.68,138.72,138.56,138.59,27121.0,104.596,104.6262,104.5055,104.5282,27121.0
2019-03-14 12:00:00,138.59,138.77,138.57,138.75,25330.0,104.5282,104.6639,104.5131,104.6488,25330.0
2019-03-14 12:10:00,138.75,138.75,138.64,138.67,19224.0,104.6488,104.6488,104.5659,104.5885,19224.0
2019-03-14 12:20:00,138.68,138.7,138.54,138.62,35509.0,104.596,104.6111,104.4905,104.5508,35509.0
2019-03-14 12:30:00,138.62,138.73,138.62,138.63,30848.0,104.5508,104.6338,104.5508,104.5583,30848.0
2019-03-14 12:40:00,138.65,138.73,138.62,138.69,30477.0,104.5734,104.6338,104.5508,104.6036,30477.0
2019-03-14 12:50:00,138.7,138.71,138.56,138.62,34186.0,104.6111,104.6187,104.5055,104.5508,34186.0
2019-03-14 13:00:00,138.61,138.65,138.53,138.57,25143.0,104.5433,104.5734,104.4829,104.5131,25143.0
2019-03-14 13:10:00,138.58,138.64,138.56,138.61,21620.0,104.5206,104.5659,104.5055,104.5433,21620.0
2019-03-14 13:20:00,138.61,138.61,138.52,138.55,20957.0,104.5433,104.5433,104.4754,104.498,20957.0
2019-03-14 13:30:00,138.56,138.62,138.52,138.53,24034.0,104.5055,104.5508,104.4754,104.4829,24034.0
2019-03-14 13:40:00,138.54,138.54,138.44,138.46,20292.0,104.4905,104.4905,104.415,104.4301,20292.0
2019-03-14 13:50:00,138.45,138.49,138.36,138.45,29788.0,104.4226,104.4527,104.3547,104.4226,29788.0
2019-03-14 14:00:00,138.45,138.58,138.45,138.57,35695.0,104.4226,104.5206,104.4226,104.5131,35695.0
2019-03-14 14:10:00,138.55,138.58,138.46,138.58,30683.0,104.498,104.5206,104.4301,104.5206,30683.0
2019-03-14 14:20:00,138.59,138.68,138.57,138.6,36724.0,104.5282,104.596,104.5131,104.5357,36724.0
2019-03-14 14:30:00,138.59,138.61,138.43,138.49,26219.0,104.5282,104.5433,104.4075,104.4527,26219.0
2019-03-14 14:40:00,138.49,138.58,138.49,138.53,24366.0,104.4527,104.5206,104.4527,104.4829,24366.0
2019-03-14 14:50:00,138.52,138.69,138.46,138.64,40824.0,104.4754,104.6036,104.4301,104.5659,40824.0
2019-03-14 15:00:00,138.66,138.87,138.63,138.84,59844.0,104.581,104.7393,104.5583,104.7167,59844.0
2019-03-14 15:10:00,138.85,138.87,138.61,138.65,62870.0,104.7243,104.7393,104.5433,104.5734,62870.0
2019-03-14 15:20:00,138.65,138.75,138.55,138.75,51822.0,104.5734,104.6488,104.498,104.6488,51822.0
2019-03-14 15:30:00,138.75,138.89,138.73,138.89,96486.0,104.6488,104.7544,104.6338,104.7544,96486.0
2019-03-14 15:40:00,138.89,138.94,138.79,138.8,91802.0,104.7544,104.7921,104.679,104.6866,91802.0
2019-03-14 15:50:00,138.8,138.92,138.76,138.8,264688.0,104.6866,104.7771,104.6564,104.6866,264688.0
2019-03-15 09:30:00,139.37,139.85,139.23,139.85,976423.0,105.1165,105.4785,105.0109,105.4785,976423.0
2019-03-15 09:40:00,139.8,140.05,139.73,140.0,112980.0,105.4408,105.6293,105.388,105.5916,112980.0
2019-03-15 09:50:00,140.0,140.15,139.88,139.9,42325.0,105.5916,105.7048,105.5011,105.5162,42325.0
2019-03-15 10:00:00,139.9,139.97,139.56,139.58,45224.0,105.5162,105.569,105.2598,105.2748,45224.0
2019-03-15 10:10:00,139.56,139.64,139.37,139.41,44784.0,105.2598,105.3201,105.1165,105.1466,44784.0
2019-03-15 10:20:00,139.42,139.6,139.39,139.55,30943.0,105.1542,105.2899,105.1315,105.2522,30943.0
2019-03-15 10:30:00,139.57,139.7,139.49,139.51,37877.0,105.2673,105.3654,105.207,105.2221,37877.0
2019-03-15 10:40:00,139.48,139.58,139.45,139.48,34912.0,105.1994,105.2748,105.1768,105.1994,34912.0
2019-03-15 10:50:00,139.5,139.67,139.49,139.62,45649.0,105.2145,105.3427,105.207,105.305,45649.0
2019-03-15 11:00:00,139.61,139.64,139.43,139.49,52295.0,105.2975,105.3201,105.1617,105.207,52295.0
2019-03-15 11:10:00,139.51,139.91,139.49,139.88,34885.0,105.2221,105.5237,105.207,105.5011,34885.0
2019-03-15 11:20:00,139.89,140.0,139.88,139.92,43931.0,105.5087,105.5916,105.5011,105.5313,43931.0
2019-03-15 11:30:00,139.93,139.99,139.83,139.91,30508.0,105.5388,105.5841,105.4634,105.5237,30508.0
2019-03-15 11:40:00,139.92,140.12,139.88,140.12,75815.0,105.5313,105.6821,105.5011,105.6821,75815.0
2019-03-15 11:50:00,140.13,140.22,140.1,140.22,52745.0,105.6897,105.7576,105.667,105.7576,52745.0
2019-03-15 12:00:00,140.21,140.29,140.14,140.27,50381.0,105.75,105.8103,105.6972,105.7953,50381.0
2019-03-15 12:10:00,140.28,140.33,140.14,140.23,59312.0,105.8028,105.8405,105.6972,105.7651,59312.0
2019-03-15 12:20:00,140.24,140.33,140.15,140.23,46267.0,105.7726,105.8405,105.7048,105.7651,46267.0
2019-03-15 12:30:00,140.22,140.27,140.15,140.21,45192.0,105.7576,105.7953,105.7048,105.75,45192.0
2019-03-15 12:40:00,140.21,140.25,140.13,140.16,39843.0,105.75,105.7802,105.6897,105.7123,39843.0
2019-03-15 12:50:00,140.18,140.23,140.01,140.06,53681.0,105.7274,105.7651,105.5992,105.6369,53681.0
2019-03-15 13:00:00,140.06,140.12,140.06,140.09,27300.0,105.6369,105.6821,105.6369,105.6595,27300.0
2019-03-15 13:10:00,140.09,140.09,139.94,139.98,31830.0,105.6595,105.6595,105.5464,105.5765,31830.0
2019-03-15 13:20:00,139.99,139.99,139.81,139.85,28496.0,105.5841,105.5841,105.4483,105.4785,28496.0
2019-03-15 13:30:00,139.85,139.95,139.84,139.91,23547.0,105.4785,105.5539,105.4709,105.5237,23547.0
2019-03-15 13:40:00,139.9,140.0,139.87,139.93,23672.0,105.5162,105.5916,105.4936,105.5388,23672.0
2019-03-15 13:50:00,139.92,139.95,139.84,139.9,19283.0,105.5313,105.5539,105.4709,105.5162,19283.0
2019-03-15 14:00:00,139.9,139.95,139.82,139.89,35404.0,105.5162,105.5539,105.4559,105.5087,35404.0
2019-03-15 14:10:00,139.89,139.93,139.85,139.87,32987.0,105.5087,105.5388,105.4785,105.4936,32987.0
2019-03-15 14:20:00,139.87,139.91,139.8,139.9,31765.0,105.4936,105.5237,105.4408,105.5162,31765.0
2019-03-15 14:30:00,139.91,139.99,139.85,139.98,48297.0,105.5237,105.5841,105.4785,105.5765,48297.0
2019-03-15 14:40:00,139.97,139.99,139.91,139.94,26191.0,105.569,105.5841,105.5237,105.5464,26191.0
2019-03-15 14:50:00,139.95,139.95,139.82,139.85,26533.0,105.5539,105.5539,105.4559,105.4785,26533.0
2019-03-15 15:00:00,139.84,139.85,139.78,139.8,32723.0,105.4709,105.4785,105.4257,105.4408,32723.0
2019-03-15 15:10:00,139.79,139.82,139.74,139.82,34339.0,105.4332,105.4559,105.3955,105.4559,34339.0
2019-03-15 15:20:00,139.82,139.88,139.8,139.82,41059.0,105.4559,105.5011,105.4408,105.4559,41059.0
2019-03-15 15:30:00,139.81,139.83,139.66,139.66,85392.0,105.4483,105.4634,105.3352,105.3352,85392.0
2019-03-15 15:40:00,139.66,139.7,139.53,139.55,147032.0,105.3352,105.3654,105.2371,105.2522,147032.0
2019-03-15 15:50:00,139.55,139.64,139.38,139.43,429561.0,105.2522,105.3201,105.124,105.1617,429561.0
2019-03-18 09:30:00,139.83,140.11,139.64,139.77,105376.0,105.4634,105.6746,105.3201,105.4182,105376.0
2019-03-18 09:40:00,139.77,140.1,139.76,140.03,59646.0,105.4182,105.667,105.4106,105.6143,59646.0
2019-03-18 09:50:00,140.07,140.21,139.91,140.2,56928.0,105.6444,105.75,105.5237,105.7425,56928.0
2019-03-18 10:00:00,140.19,140.28,140.03,140.09,62286.0,105.7349,105.8028,105.6143,105.6595,62286.0
2019-03-18 10:10:00,140.09,140.14,139.9,140.03,57352.0,105.6595,105.6972,105.5162,105.6143,57352.0
2019-03-18 10:20:00,140.02,140.06,139.89,139.9,37424.0,105.6067,105.6369,105.5087,105.5162,37424.0
2019-03-18 10:30:00,139.89,139.93,139.55,139.63,77436.0,105.5087,105.5388,105.2522,105.3126,77436.0
2019-03-18 10:40:00,139.63,139.74,139.45,139.67,50642.0,105.3126,105.3955,105.1768,105.3427,50642.0
2019-03-18 10:50:00,139.68,139.69,139.32,139.42,66450.0,105.3503,105.3578,105.0788,105.1542,66450.0
2019-03-18 11:00:00,139.42,139.81,139.35,139.7,190064.0,105.1542,105.4483,105.1014,105.3654,190064.0
2019-03-18 11:10:00,139.69,139.77,139.21,139.23,64220.0,105.3578,105.4182,104.9958,105.0109,64220.0
2019-03-18 11:20:00,139.24,139.24,138.96,139.08,46309.0,105.0184,105.0184,104.8072,104.8977,46309.0
2019-03-18 11:30:00,139.06,139.06,138.72,138.83,33251.0,104.8827,104.8827,104.6262,104.7092,33251.0
2019-03-18 11:40:00,138.82,138.86,138.74,138.86,30647.0,104.7016,104.7318,104.6413,104.7318,30647.0
2019-03-18 11:50:00,138.86,138.88,138.73,138.77,31085.0,104.7318,104.7469,104.6338,104.6639,31085.0
2019-03-18 12:00:00,138.77,139.08,138.77,138.95,58736.0,104.6639,104.8977,104.6639,104.7997,58736.0
2019-03-18 12:10:00,138.94,139.11,138.94,138.97,39897.0,104.7921,104.9204,104.7921,104.8148,39897.0
2019-03-18 12:20:00,138.97,139.14,138.93,139.05,32538.0,104.8148,104.943,104.7846,104.8751,32538.0
2019-03-18 12:30:00,139.05,139.25,139.01,139.25,41520.0,104.8751,105.026,104.8449,105.026,41520.0
2019-03-18 12:40:00,139.25,139.36,139.22,139.34,33523.0,105.026,105.1089,105.0033,105.0938,33523.0
2019-03-18 12:50:00,139.34,139.38,139.26,139.38,42133.0,105.0938,105.124,105.0335,105.124,42133.0
2019-03-18 13:00:00,139.38,139.6,139.37,139.51,40022.0,105.124,105.2899,105.1165,105.2221,40022.0
2019-03-18 13:10:00,139.51,139.59,139.5,139.51,29900.0,105.2221,105.2824,105.2145,105.2221,29900.0
2019-03-18 13:20:00,139.52,139.64,139.49,139.62,37156.0,105.2296,105.3201,105.207,105.305,37156.0
2019-03-18 13:30:00,139.62,139.79,139.58,139.75,49346.0,105.305,105.4332,105.2748,105.4031,49346.0
2019-03-18 13:40:00,139.75,139.98,139.74,139.96,52400.0,105.4031,105.5765,105.3955,105.5615,52400.0
2019-03-18 13:50:00,139.96,140.13,139.94,140.13,51453.0,105.5615,105.6897,105.5464,105.6897,51453.0
2019-03-18 14:00:00,140.11,140.12,139.89,139.91,45208.0,105.6746,105.6821,105.5087,105.5237,45208.0
2019-03-18 14:10:00,139.9,140.0,139.82,139.95,35443.0,105.5162,105.5916,105.4559,105.5539,35443.0
2019-03-18 14:20:00,139.94,140.07,139.93,140.06,30050.0,105.5464,105.6444,105.5388,105.6369,30050.0
2019-03-18 14:30:00,140.06,140.1,139.93,140.04,48923.0,105.6369,105.667,105.5388,105.6218,48923.0
2019-03-18 14:40:00,140.04,140.13,140.04,140.05,36069.0,105.6218,105.6897,105.6218,105.6293,36069.0
2019-03-18 14:50:00,140.05,140.06,139.96,139.99,34940.0,105.6293,105.6369,105.5615,105.5841,34940.0
2019-03-18 15:00:00,140.0,140.06,139.98,140.02,33383.0,105.5916,105.6369,105.5765,105.6067,33383.0
2019-03-18 15:10:00,140.02,140.08,139.95,140.05,37267.0,105.6067,105.652,105.5539,105.6293,37267.0
2019-03-18 15:20:00,140.05,140.07,139.99,140.0,40259.0,105.6293,105.6444,105.5841,105.5916,40259.0
2019-03-18 15:30:00,140.0,140.12,140.0,140.05,77027.0,105.5916,105.6821,105.5916,105.6293,77027.0
2019-03-18 15:40:00,140.05,140.37,140.04,140.33,103403.0,105.6293,105.8707,105.6218,105.8405,103403.0
2019-03-18 15:50:00,140.32,140.32,140.11,140.25,218313.0,105.833,105.833,105.6746,105.7802,218313.0
2019-03-19 09:30:00,140.96,141.7,140.96,141.63,155278.0,106.3157,106.8738,106.3157,106.821,155278.0
2019-03-19 09:40:00,141.62,141.62,141.2,141.31,80573.0,106.8135,106.8135,106.4967,106.5797,80573.0
2019-03-19 09:50:00,141.29,141.32,141.03,141.14,58825.0,106.5646,106.5872,106.3685,106.4514,58825.0
2019-03-19 10:00:00,141.14,141.47,141.13,141.47,77350.0,106.4514,106.7003,106.4439,106.7003,77350.0
2019-03-19 10:10:00,141.48,141.54,141.3,141.51,67616.0,106.7079,106.7531,106.5721,106.7305,67616.0
2019-03-19 10:20:00,141.52,141.52,141.24,141.25,69168.0,106.738,106.738,106.5269,106.5344,69168.0
2019-03-19 10:30:00,141.25,141.38,141.17,141.31,43709.0,106.5344,106.6325,106.4741,106.5797,43709.0
2019-03-19 10:40:00,141.3,141.31,141.12,141.17,55496.0,106.5721,106.5797,106.4364,106.4741,55496.0
2019-03-19 10:50:00,141.17,141.3,141.04,141.06,44033.0,106.4741,106.5721,106.376,106.3911,44033.0
2019-03-19 11:00:00,141.07,141.14,141.02,141.06,40903.0,106.3986,106.4514,106.3609,106.3911,40903.0
2019-03-19 11:10:00,141.06,141.15,140.96,141.08,45639.0,106.3911,106.459,106.3157,106.4062,45639.0
2019-03-19 11:20:00,141.08,141.14,141.06,141.12,25516.0,106.4062,106.4514,106.3911,106.4364,25516.0
2019-03-19 11:30:00,141.11,141.4,141.07,141.36,39446.0,106.4288,106.6475,106.3986,106.6174,39446.0
2019-03-19 11:40:00,141.36,141.44,141.26,141.43,43960.0,106.6174,106.6777,106.5419,106.6702,43960.0
2019-03-19 11:50:00,141.43,141.63,141.43,141.61,43327.0,106.6702,106.821,106.6702,106.8059,43327.0
2019-03-19 12:00:00,141.63,141.71,141.58,141.59,40390.0,106.821,106.8814,106.7833,106.7908,40390.0
2019-03-19 12:10:00,141.59,141.7,141.56,141.6,33622.0,106.7908,106.8738,106.7682,106.7984,33622.0
2019-03-19 12:20:00,141.58,141.6,141.47,141.48,30393.0,106.7833,106.7984,106.7003,106.7079,30393.0
2019-03-19 12:30:00,141.48,141.52,141.25,141.25,27455.0,106.7079,106.738,106.5344,106.5344,27455.0
2019-03-19 12:40:00,141.24,141.28,140.56,140.63,97106.0,106.5269,106.557,106.014,106.0668,97106.0
2019-03-19 12:50:00,140.61,140.93,140.59,140.93,59214.0,106.0517,106.2931,106.0366,106.2931,59214.0
2019-03-19 13:00:00,140.93,141.01,140.8,140.86,37797.0,106.2931,106.3534,106.195,106.2403,37797.0
2019-03-19 13:10:00,140.86,141.1,140.79,141.0,30847.0,106.2403,106.4213,106.1875,106.3459,30847.0
2019-03-19 13:20:00,141.0,141.1,140.98,140.98,24309.0,106.3459,106.4213,106.3308,106.3308,24309.0
2019-03-19 13:30:00,140.98,141.1,140.92,141.03,39802.0,106.3308,106.4213,106.2855,106.3685,39802.0
2019-03-19 13:40:00,141.04,141.05,140.82,140.89,31710.0,106.376,106.3836,106.2101,106.2629,31710.0
2019-03-19 13:50:00,140.88,140.93,140.77,140.89,28012.0,106.2553,106.2931,106.1724,106.2629,28012.0
2019-03-19 14:00:00,140.88,140.99,140.8,140.83,33181.0,106.2553,106.3383,106.195,106.2176,33181.0
2019-03-19 14:10:00,140.83,140.85,140.63,140.76,26144.0,106.2176,106.2327,106.0668,106.1648,26144.0
2019-03-19 14:20:00,140.75,140.88,140.71,140.86,26176.0,106.1573,106.2553,106.1271,106.2403,26176.0
2019-03-19 14:30:00,140.86,140.97,140.84,140.89,44004.0,106.2403,106.3232,106.2252,106.2629,44004.0
2019-03-19 14:40:00,140.89,141.05,140.89,140.94,24030.0,106.2629,106.3836,106.2629,106.3006,24030.0
2019-03-19 14:50:00,140.94,140.95,140.7,140.74,40507.0,106.3006,106.3081,106.1196,106.1498,40507.0
2019-03-19 15:00:00,140.76,140.82,140.65,140.74,41587.0,106.1648,106.2101,106.0819,106.1498,41587.0
2019-03-19 15:10:00,140.75,140.76,140.54,140.56,36140.0,106.1573,106.1648,105.9989,106.014,36140.0
2019-03-19 15:20:00,140.55,140.55,140.34,140.41,37492.0,106.0064,106.0064,105.8481,105.9009,37492.0
2019-03-19 15:30:00,140.41,140.48,140.17,140.17,87948.0,105.9009,105.9537,105.7198,105.7198,87948.0
2019-03-19 15:40:00,140.18,140.25,140.0,140.24,76708.0,105.7274,105.7802,105.5916,105.7726,76708.0
2019-03-19 15:50:00,140.26,140.58,140.12,140.56,244600.0,105.7877,106.0291,105.6821,106.014,244600.0
2019-03-20 09:30:00,140.53,140.66,140.2,140.22,110550.0,105.9914,106.0894,105.7425,105.7576,110550.0
2019-03-20 09:40:00,140.24,140.59,140.11,140.42,83849.0,105.7726,106.0366,105.6746,105.9084,83849.0
2019-03-20 09:50:00,140.45,140.49,140.07,140.08,58319.0,105.931,105.9612,105.6444,105.652,58319.0
2019-03-20 10:00:00,140.06,140.28,140.02,140.21,31917.0,105.6369,105.8028,105.6067,105.75,31917.0
2019-03-20 10:10:00,140.22,140.22,139.95,140.01,47733.0,105.7576,105.7576,105.5539,105.5992,47733.0
2019-03-20 10:20:00,140.01,140.04,139.81,139.83,50509.0,105.5992,105.6218,105.4483,105.4634,50509.0
2019-03-20 10:30:00,139.85,139.91,139.5,139.53,54732.0,105.4785,105.5237,105.2145,105.2371,54732.0
2019-03-20 10:40:00,139.53,139.92,139.5,139.91,34163.0,105.2371,105.5313,105.2145,105.5237,34163.0
2019-03-20 10:50:00,139.92,140.04,139.84,140.03,48339.0,105.5313,105.6218,105.4709,105.6143,48339.0
2019-03-20 11:00:00,140.05,140.19,140.03,140.11,48414.0,105.6293,105.7349,105.6143,105.6746,48414.0
2019-03-20 11:10:00,140.1,140.1,139.81,140.02,34198.0,105.667,105.667,105.4483,105.6067,34198.0
2019-03-20 11:20:00,140.04,140.08,139.82,139.88,30338.0,105.6218,105.652,105.4559,105.5011,30338.0
2019-03-20 11:30:00,139.87,139.9,139.7,139.72,20488.0,105.4936,105.5162,105.3654,105.3804,20488.0
2019-03-20 11:40:00,139.73,139.74,139.52,139.55,26336.0,105.388,105.3955,105.2296,105.2522,26336.0
2019-03-20 11:50:00,139.55,139.59,139.23,139.3,39068.0,105.2522,105.2824,105.0109,105.0637,39068.0
2019-03-20 12:00:00,139.31,139.48,139.31,139.47,29154.0,105.0712,105.1994,105.0712,105.1919,29154.0
2019-03-20 12:10:00,139.47,139.55,139.4,139.42,45227.0,105.1919,105.2522,105.1391,105.1542,45227.0
2019-03-20 12:20:00,139.41,139.5,139.24,139.5,41540.0,105.1466,105.2145,105.0184,105.2145,41540.0
2019-03-20 12:30:00,139.48,139.48,138.98,139.18,49596.0,105.1994,105.1994,104.8223,104.9732,49596.0
2019-03-20 12:40:00,139.17,139.25,139.09,139.2,27963.0,104.9656,105.026,104.9053,104.9882,27963.0
2019-03-20 12:50:00,139.21,139.29,139.16,139.21,33678.0,104.9958,105.0561,104.9581,104.9958,33678.0
2019-03-20 13:00:00,139.19,139.32,139.14,139.28,21953.0,104.9807,105.0788,104.943,105.0486,21953.0
2019-03-20 13:10:00,139.26,139.33,139.22,139.29,22286.0,105.0335,105.0863,105.0033,105.0561,22286.0
2019-03-20 13:20:00,139.31,139.33,139.21,139.23,22874.0,105.0712,105.0863,104.9958,105.0109,22874.0
2019-03-20 13:30:00,139.22,139.37,139.22,139.37,27654.0,105.0033,105.1165,105.0033,105.1165,27654.0
2019-03-20 13:40:00,139.38,139.38,139.24,139.29,23959.0,105.124,105.124,105.0184,105.0561,23959.0
2019-03-20 13:50:00,139.28,139.45,139.21,139.45,34500.0,105.0486,105.1768,104.9958,105.1768,34500.0
2019-03-20 14:00:00,139.48,140.4,139.48,140.11,73908.0,105.1994,105.8933,105.1994,105.6746,73908.0
2019-03-20 14:10:00,140.11,140.37,140.11,140.13,42346.0,105.6746,105.8707,105.6746,105.6897,42346.0
2019-03-20 14:20:00,140.14,140.48,140.05,140.48,40581.0,105.6972,105.9537,105.6293,105.9537,40581.0
2019-03-20 14:30:00,140.49,140.58,140.26,140.52,33926.0,105.9612,106.0291,105.7877,105.9838,33926.0
2019-03-20 14:40:00,140.51,140.69,140.39,140.6,43866.0,105.9763,106.112,105.8858,106.0442,43866.0
2019-03-20 14:50:00,140.61,140.7,140.46,140.58,61682.0,106.0517,106.1196,105.9386,106.0291,61682.0
2019-03-20 15:00:00,140.59,140.65,140.31,140.57,74875.0,106.0366,106.0819,105.8254,106.0215,74875.0
2019-03-20 15:10:00,140.58,140.6,140.33,140.33,53065.0,106.0291,106.0442,105.8405,105.8405,53065.0
2019-03-20 15:20:00,140.34,140.38,140.27,140.31,48712.0,105.8481,105.8782,105.7953,105.8254,48712.0
2019-03-20 15:30:00,140.31,140.31,139.71,139.73,71476.0,105.8254,105.8254,105.3729,105.388,71476.0
2019-03-20 15:40:00,139.69,140.09,139.65,139.99,102196.0,105.3578,105.6595,105.3276,105.5841,102196.0
2019-03-20 15:50:00,139.99,139.99,139.54,139.62,236989.0,105.5841,105.5841,105.2447,105.305,236989.0
2019-03-21 09:30:00,139.1,139.93,138.88,139.86,82468.0,104.9128,105.5388,104.7469,105.486,82468.0
2019-03-21 09:40:00,139.9,140.2,139.7,140.19,54165.0,105.5162,105.7425,105.3654,105.7349,54165.0
2019-03-21 09:50:00,140.18,140.44,140.18,140.28,44952.0,105.7274,105.9235,105.7274,105.8028,44952.0
2019-03-21 10:00:00,140.28,140.66,140.28,140.56,49938.0,105.8028,106.0894,105.8028,106.014,49938.0
2019-03-21 10:10:00,140.55,140.73,140.38,140.52,61353.0,106.0064,106.1422,105.8782,105.9838,61353.0
2019-03-21 10:20:00,140.54,140.85,140.5,140.76,41919.0,105.9989,106.2327,105.9687,106.1648,41919.0
2019-03-21 10:30:00,140.77,140.86,140.58,140.61,43900.0,106.1724,106.2403,106.0291,106.0517,43900.0
2019-03-21 10:40:00,140.62,140.69,140.53,140.65,55140.0,106.0592,106.112,105.9914,106.0819,55140.0
2019-03-21 10:50:00,140.63,140.92,140.54,140.89,39208.0,106.0668,106.2855,105.9989,106.2629,39208.0
2019-03-21 11:00:00,140.87,141.23,140.85,141.19,84781.0,106.2478,106.5193,106.2327,106.4892,84781.0
2019-03-21 11:10:00,141.2,141.24,140.94,141.06,69056.0,106.4967,106.5269,106.3006,106.3911,69056.0
2019-03-21 11:20:00,141.06,141.22,141.03,141.13,49812.0,106.3911,106.5118,106.3685,106.4439,49812.0
2019-03-21 11:30:00,141.13,141.24,140.92,141.06,50710.0,106.4439,106.5269,106.2855,106.3911,50710.0
2019-03-21 11:40:00,141.03,141.38,141.0,141.32,37821.0,106.3685,106.6325,106.3459,106.5872,37821.0
2019-03-21 11:50:00,141.32,141.65,141.3,141.59,60602.0,106.5872,106.8361,106.5721,106.7908,60602.0
2019-03-21 12:00:00,141.58,141.59,141.4,141.47,32182.0,106.7833,106.7908,106.6475,106.7003,32182.0
2019-03-21 12:10:00,141.47,141.55,141.36,141.37,36056.0,106.7003,106.7607,106.6174,106.6249,36056.0
2019-03-21 12:20:00,141.37,141.37,141.05,141.05,40194.0,106.6249,106.6249,106.3836,106.3836,40194.0
2019-03-21 12:30:00,141.06,141.1,140.91,140.96,36678.0,106.3911,106.4213,106.278,106.3157,36678.0
2019-03-21 12:40:00,140.95,141.0,140.83,140.95,40035.0,106.3081,106.3459,106.2176,106.3081,40035.0
2019-03-21 12:50:00,140.94,141.08,140.94,141.05,22205.0,106.3006,106.4062,106.3006,106.3836,22205.0
2019-03-21 13:00:00,141.06,141.49,141.06,141.45,35265.0,106.3911,106.7154,106.3911,106.6853,35265.0
2019-03-21 13:10:00,141.47,141.49,141.28,141.35,19616.0,106.7003,106.7154,106.557,106.6098,19616.0
2019-03-21 13:20:00,141.3,141.5,141.24,141.5,37210.0,106.5721,106.723,106.5269,106.723,37210.0
2019-03-21 13:30:00,141.52,141.59,141.32,141.33,24822.0,106.738,106.7908,106.5872,106.5947,24822.0
2019-03-21 13:40:00,141.33,141.55,141.28,141.53,30187.0,106.5947,106.7607,106.557,106.7456,30187.0
2019-03-21 13:50:00,141.53,141.69,141.53,141.63,61747.0,106.7456,106.8663,106.7456,106.821,61747.0
2019-03-21 14:00:00,141.64,141.78,141.63,141.73,85487.0,106.8286,106.9341,106.821,106.8964,85487.0
2019-03-21 14:10:00,141.74,141.92,141.7,141.88,65183.0,106.904,107.0397,106.8738,107.0096,65183.0
2019-03-21 14:20:00,141.89,141.97,141.88,141.97,41120.0,107.0171,107.0774,107.0096,107.0774,41120.0
2019-03-21 14:30:00,141.95,141.99,141.89,141.96,45860.0,107.0624,107.0925,107.0171,107.0699,45860.0
2019-03-21 14:40:00,141.97,142.1,141.93,142.08,74619.0,107.0774,107.1755,107.0473,107.1604,74619.0
2019-03-21 14:50:00,142.11,142.11,141.85,141.86,27044.0,107.183,107.183,106.9869,106.9945,27044.0
2019-03-21 15:00:00,141.87,142.12,141.78,141.97,64188.0,107.002,107.1906,106.9341,107.0774,64188.0
2019-03-21 15:10:00,141.96,141.98,141.73,141.92,101321.0,107.0699,107.085,106.8964,107.0397,101321.0
2019-03-21 15:20:00,141.91,141.99,141.85,141.9,41185.0,107.0322,107.0925,106.9869,107.0247,41185.0
2019-03-21 15:30:00,141.91,141.95,141.76,141.88,76968.0,107.0322,107.0624,106.9191,107.0096,76968.0
2019-03-21 15:40:00,141.87,142.03,141.69,141.71,111453.0,107.002,107.1227,106.8663,106.8814,111453.0
2019-03-21 15:50:00,141.71,141.87,141.33,141.47,355114.0,106.8814,107.002,106.5947,106.7003,355114.0
2019-03-22 09:30:00,140.97,141.44,140.9,141.36,111314.0,106.3232,106.6777,106.2704,106.6174,111314.0
2019-03-22 09:40:00,141.32,141.43,140.5,140.57,30705.0,106.5872,106.6702,105.9687,106.0215,30705.0
2019-03-22 09:50:00,140.54,140.67,140.17,140.35,46430.0,105.9989,106.097,105.7198,105.8556,46430.0
2019-03-22 10:00:00,140.37,140.57,140.34,140.47,41681.0,105.8707,106.0215,105.8481,105.9461,41681.0
2019-03-22 10:10:00,140.43,140.7,140.32,140.67,48703.0,105.9159,106.1196,105.833,106.097,48703.0
2019-03-22 10:20:00,140.67,140.82,140.25,140.25,44250.0,106.097,106.2101,105.7802,105.7802,44250.0
2019-03-22 10:30:00,140.28,140.62,140.28,140.52,44686.0,105.8028,106.0592,105.8028,105.9838,44686.0
2019-03-22 10:40:00,140.5,140.53,140.19,140.2,42036.0,105.9687,105.9914,105.7349,105.7425,42036.0
2019-03-22 10:50:00,140.17,140.44,140.12,140.19,47512.0,105.7198,105.9235,105.6821,105.7349,47512.0
2019-03-22 11:00:00,140.19,140.27,140.06,140.11,41954.0,105.7349,105.7953,105.6369,105.6746,41954.0
2019-03-22 11:10:00,140.12,140.36,139.93,140.3,39209.0,105.6821,105.8631,105.5388,105.8179,39209.0
2019-03-22 11:20:00,140.29,140.31,140.02,140.04,36378.0,105.8103,105.8254,105.6067,105.6218,36378.0
2019-03-22 11:30:00,140.03,140.17,139.78,139.85,100259.0,105.6143,105.7198,105.4257,105.4785,100259.0
2019-03-22 11:40:00,139.86,139.98,139.55,139.67,69511.0,105.486,105.5765,105.2522,105.3427,69511.0
2019-03-22 11:50:00,139.66,139.71,139.13,139.13,156111.0,105.3352,105.3729,104.9354,104.9354,156111.0
2019-03-22 12:00:00,139.13,139.49,139.11,139.33,52624.0,104.9354,105.207,104.9204,105.0863,52624.0
2019-03-22 12:10:00,139.33,139.46,139.07,139.38,53044.0,105.0863,105.1843,104.8902,105.124,53044.0
2019-03-22 12:20:00,139.36,139.62,139.24,139.36,59027.0,105.1089,105.305,105.0184,105.1089,59027.0
2019-03-22 12:30:00,139.34,139.47,139.24,139.27,38596.0,105.0938,105.1919,105.0184,105.041,38596.0
2019-03-22 12:40:00,139.25,139.25,138.9,139.03,51392.0,105.026,105.026,104.762,104.86,51392.0
2019-03-22 12:50:00,139.02,139.29,138.98,139.24,49955.0,104.8525,105.0561,104.8223,105.0184,49955.0
2019-03-22 13:00:00,139.26,139.47,139.2,139.46,61574.0,105.0335,105.1919,104.9882,105.1843,61574.0
2019-03-22 13:10:00,139.47,139.49,139.17,139.29,53496.0,105.1919,105.207,104.9656,105.0561,53496.0
2019-03-22 13:20:00,139.29,139.31,139.13,139.18,60682.0,105.0561,105.0712,104.9354,104.9732,60682.0
2019-03-22 13:30:00,139.18,139.4,139.15,139.25,46960.0,104.9732,105.1391,104.9505,105.026,46960.0
2019-03-22 13:40:00,139.27,139.46,139.26,139.37,56100.0,105.041,105.1843,105.0335,105.1165,56100.0
2019-03-22 13:50:00,139.36,139.56,139.33,139.47,67863.0,105.1089,105.2598,105.0863,105.1919,67863.0
2019-03-22 14:00:00,139.45,139.69,139.4,139.65,49729.0,105.1768,105.3578,105.1391,105.3276,49729.0
2019-03-22 14:10:00,139.64,140.02,139.64,139.86,42845.0,105.3201,105.6067,105.3201,105.486,42845.0
2019-03-22 14:20:00,139.88,140.09,139.88,139.95,45611.0,105.5011,105.6595,105.5011,105.5539,45611.0
2019-03-22 14:30:00,139.96,140.03,139.72,139.84,29921.0,105.5615,105.6143,105.3804,105.4709,29921.0
2019-03-22 14:40:00,139.85,140.14,139.85,140.07,33613.0,105.4785,105.6972,105.4785,105.6444,33613.0
2019-03-22 14:50:00,140.08,140.27,140.07,140.18,34873.0,105.652,105.7953,105.6444,105.7274,34873.0
2019-03-22 15:00:00,140.18,140.31,140.06,140.12,44899.0,105.7274,105.8254,105.6369,105.6821,44899.0
2019-03-22 15:10:00,140.12,140.14,139.88,139.93,55423.0,105.6821,105.6972,105.5011,105.5388,55423.0
2019-03-22 15:20:00,139.92,140.16,139.84,139.87,69165.0,105.5313,105.7123,105.4709,105.4936,69165.0
2019-03-22 15:30:00,139.86,139.87,139.56,139.6,112726.0,105.486,105.4936,105.2598,105.2899,112726.0
2019-03-22 15:40:00,139.62,139.77,139.52,139.76,122291.0,105.305,105.4182,105.2296,105.4106,122291.0
2019-03-22 15:50:00,139.77,139.77,139.42,139.47,332611.0,105.4182,105.4182,105.1542,105.1919,332611.0
2019-03-25 09:30:00,139.06,139.67,138.87,139.58,106763.0,104.8827,105.3427,104.7393,105.2748,106763.0
2019-03-25 09:40:00,139.52,139.52,138.44,138.51,60632.0,105.2296,105.2296,104.415,104.4678,60632.0
2019-03-25 09:50:00,138.46,138.86,138.46,138.54,45920.0,104.4301,104.7318,104.4301,104.4905,45920.0
2019-03-25 10:00:00,138.59,138.69,138.35,138.5,39660.0,104.5282,104.6036,104.3472,104.4603,39660.0
2019-03-25 10:10:00,138.47,138.61,138.36,138.53,40007.0,104.4377,104.5433,104.3547,104.4829,40007.0
2019-03-25 10:20:00,138.56,138.8,138.45,138.72,38542.0,104.5055,104.6866,104.4226,104.6262,38542.0
2019-03-25 10:30:00,138.72,139.0,138.69,138.8,41686.0,104.6262,104.8374,104.6036,104.6866,41686.0
2019-03-25 10:40:00,138.8,139.15,138.75,139.13,43787.0,104.6866,104.9505,104.6488,104.9354,43787.0
2019-03-25 10:50:00,139.13,139.55,139.13,139.45,58302.0,104.9354,105.2522,104.9354,105.1768,58302.0
2019-03-25 11:00:00,139.46,139.46,139.21,139.34,61880.0,105.1843,105.1843,104.9958,105.0938,61880.0
2019-03-25 11:10:00,139.36,139.59,139.21,139.57,39421.0,105.1089,105.2824,104.9958,105.2673,39421.0
2019-03-25 11:20:00,139.57,139.91,139.49,139.9,36384.0,105.2673,105.5237,105.207,105.5162,36384.0
2019-03-25 11:30:00,139.89,139.9,139.58,139.7,39574.0,105.5087,105.5162,105.2748,105.3654,39574.0
2019-03-25 11:40:00,139.7,139.72,139.24,139.26,46161.0,105.3654,105.3804,105.0184,105.0335,46161.0
2019-03-25 11:50:00,139.26,139.44,139.22,139.23,33992.0,105.0335,105.1693,105.0033,105.0109,33992.0
2019-03-25 12:00:00,139.23,139.49,139.13,139.36,40038.0,105.0109,105.207,104.9354,105.1089,40038.0
2019-03-25 12:10:00,139.34,139.47,139.26,139.39,34203.0,105.0938,105.1919,105.0335,105.1315,34203.0
2019-03-25 12:20:00,139.38,139.56,139.36,139.38,28265.0,105.124,105.2598,105.1089,105.124,28265.0
2019-03-25 12:30:00,139.39,139.39,138.88,138.91,38813.0,105.1315,105.1315,104.7469,104.7695,38813.0
2019-03-25 12:40:00,138.89,139.04,138.84,139.0,27790.0,104.7544,104.8676,104.7167,104.8374,27790.0
2019-03-25 12:50:00,139.0,139.21,138.99,139.21,25471.0,104.8374,104.9958,104.8299,104.9958,25471.0
2019-03-25 13:00:00,139.23,139.26,139.01,139.15,54241.0,105.0109,105.0335,104.8449,104.9505,54241.0
2019-03-25 13:10:00,139.14,139.49,139.1,139.28,31651.0,104.943,105.207,104.9128,105.0486,31651.0
2019-03-25 13:20:00,139.27,139.3,139.02,139.1,40609.0,105.041,105.0637,104.8525,104.9128,40609.0
2019-03-25 13:30:00,139.1,139.2,138.91,139.16,32009.0,104.9128,104.9882,104.7695,104.9581,32009.0
2019-03-25 13:40:00,139.16,139.18,138.73,138.83,47657.0,104.9581,104.9732,104.6338,104.7092,47657.0
2019-03-25 13:50:00,138.82,138.89,138.65,138.83,38836.0,104.7016,104.7544,104.5734,104.7092,38836.0
2019-03-25 14:00:00,138.84,138.96,138.67,138.7,36856.0,104.7167,104.8072,104.5885,104.6111,36856.0
2019-03-25 14:10:00,138.7,138.8,138.56,138.64,39796.0,104.6111,104.6866,104.5055,104.5659,39796.0
2019-03-25 14:20:00,138.65,138.71,138.5,138.6,28803.0,104.5734,104.6187,104.4603,104.5357,28803.0
2019-03-25 14:30:00,138.61,138.81,138.61,138.79,30964.0,104.5433,104.6941,104.5433,104.679,30964.0
2019-03-25 14:40:00,138.78,138.95,138.76,138.86,28224.0,104.6715,104.7997,104.6564,104.7318,28224.0
2019-03-25 14:50:00,138.87,139.05,138.81,139.03,36729.0,104.7393,104.8751,104.6941,104.86,36729.0
2019-03-25 15:00:00,139.04,139.13,138.96,139.03,34856.0,104.8676,104.9354,104.8072,104.86,34856.0
2019-03-25 15:10:00,139.04,139.29,139.03,139.12,41236.0,104.8676,105.0561,104.86,104.9279,41236.0
2019-03-25 15:20:00,139.12,139.33,139.08,139.25,47658.0,104.9279,105.0863,104.8977,105.026,47658.0
2019-03-25 15:30:00,139.24,139.3,139.11,139.13,64418.0,105.0184,105.0637,104.9204,104.9354,64418.0
2019-03-25 15:40:00,139.13,139.39,139.09,139.2,66982.0,104.9354,105.1315,104.9053,104.9882,66982.0
2019-03-25 15:50:00,139.21,139.31,139.07,139.21,241590.0,104.9958,105.0712,104.8902,104.9958,241590.0
2019-03-26 09:30:00,139.93,140.44,139.83,140.43,121440.0,105.5388,105.9235,105.4634,105.9159,121440.0
2019-03-26 09:40:00,140.44,140.73,140.37,140.73,44425.0,105.9235,106.1422,105.8707,106.1422,44425.0
2019-03-26 09:50:00,140.73,141.02,140.6,140.91,62454.0,106.1422,106.3609,106.0442,106.278,62454.0
2019-03-26 10:00:00,140.94,141.02,140.58,140.6,49418.0,106.3006,106.3609,106.0291,106.0442,49418.0
2019-03-26 10:10:00,140.59,140.82,140.58,140.69,50831.0,106.0366,106.2101,106.0291,106.112,50831.0
2019-03-26 10:20:00,140.69,140.71,140.46,140.53,44856.0,106.112,106.1271,105.9386,105.9914,44856.0
2019-03-26 10:30:00,140.54,140.58,140.28,140.33,41522.0,105.9989,106.0291,105.8028,105.8405,41522.0
2019-03-26 10:40:00,140.33,140.61,140.3,140.61,52470.0,105.8405,106.0517,105.8179,106.0517,52470.0
2019-03-26 10:50:00,140.61,140.9,140.59,140.85,38139.0,106.0517,106.2704,106.0366,106.2327,38139.0
2019-03-26 11:00:00,140.82,140.92,140.61,140.68,38992.0,106.2101,106.2855,106.0517,106.1045,38992.0
2019-03-26 11:10:00,140.65,140.76,140.5,140.52,26741.0,106.0819,106.1648,105.9687,105.9838,26741.0
2019-03-26 11:20:00,140.53,140.58,140.31,140.41,41215.0,105.9914,106.0291,105.8254,105.9009,41215.0
2019-03-26 11:30:00,140.42,140.52,140.32,140.49,28251.0,105.9084,105.9838,105.833,105.9612,28251.0
2019-03-26 11:40:00,140.48,140.55,140.12,140.22,30356.0,105.9537,106.0064,105.6821,105.7576,30356.0
2019-03-26 11:50:00,140.23,140.23,139.9,140.11,25542.0,105.7651,105.7651,105.5162,105.6746,25542.0
2019-03-26 12:00:00,140.12,140.22,140.05,140.13,21893.0,105.6821,105.7576,105.6293,105.6897,21893.0
2019-03-26 12:10:00,140.11,140.22,140.07,140.22,18235.0,105.6746,105.7576,105.6444,105.7576,18235.0
2019-03-26 12:20:00,140.24,140.26,139.82,139.91,24187.0,105.7726,105.7877,105.4559,105.5237,24187.0
2019-03-26 12:30:00,139.9,139.98,139.85,139.88,19923.0,105.5162,105.5765,105.4785,105.5011,19923.0
2019-03-26 12:40:00,139.9,139.92,139.72,139.77,20021.0,105.5162,105.5313,105.3804,105.4182,20021.0
2019-03-26 12:50:00,139.78,139.97,139.77,139.96,30539.0,105.4257,105.569,105.4182,105.5615,30539.0
2019-03-26 13:00:00,139.96,140.1,139.92,140.03,21390.0,105.5615,105.667,105.5313,105.6143,21390.0
2019-03-26 13:10:00,140.05,140.14,140.01,140.11,18067.0,105.6293,105.6972,105.5992,105.6746,18067.0
2019-03-26 13:20:00,140.1,140.1,139.93,139.95,11876.0,105.667,105.667,105.5388,105.5539,11876.0
2019-03-26 13:30:00,139.95,139.96,139.66,139.75,15659.0,105.5539,105.5615,105.3352,105.4031,15659.0
2019-03-26 13:40:00,139.77,139.87,139.75,139.82,26222.0,105.4182,105.4936,105.4031,105.4559,26222.0
2019-03-26 13:50:00,139.81,139.85,139.59,139.62,21009.0,105.4483,105.4785,105.2824,105.305,21009.0
2019-03-26 14:00:00,139.63,139.73,139.52,139.62,21906.0,105.3126,105.388,105.2296,105.305,21906.0
2019-03-26 14:10:00,139.61,139.8,139.42,139.77,63659.0,105.2975,105.4408,105.1542,105.4182,63659.0
2019-03-26 14:20:00,139.77,139.79,139.59,139.66,23814.0,105.4182,105.4332,105.2824,105.3352,23814.0
2019-03-26 14:30:00,139.68,139.84,139.59,139.83,31590.0,105.3503,105.4709,105.2824,105.4634,31590.0
2019-03-26 14:40:00,139.83,139.95,139.82,139.87,35260.0,105.4634,105.5539,105.4559,105.4936,35260.0
2019-03-26 14:50:00,139.88,139.91,139.75,139.88,24802.0,105.5011,105.5237,105.4031,105.5011,24802.0
2019-03-26 15:00:00,139.89,139.98,139.81,139.88,42235.0,105.5087,105.5765,105.4483,105.5011,42235.0
2019-03-26 15:10:00,139.85,139.91,139.72,139.74,33718.0,105.4785,105.5237,105.3804,105.3955,33718.0
2019-03-26 15:20:00,139.74,139.83,139.62,139.68,38544.0,105.3955,105.4634,105.305,105.3503,38544.0
2019-03-26 15:30:00,139.68,139.96,139.66,139.83,51769.0,105.3503,105.5615,105.3352,105.4634,51769.0
2019-03-26 15:40:00,139.84,140.0,139.8,139.96,76086.0,105.4709,105.5916,105.4408,105.5615,76086.0
2019-03-26 15:50:00,139.96,140.26,139.89,140.22,196956.0,105.5615,105.7877,105.5087,105.7576,196956.0
2019-03-27 09:30:00,140.41,140.49,139.91,139.98,92380.0,105.9009,105.9612,105.5237,105.5765,92380.0
2019-03-27 09:40:00,140.01,140.27,139.97,139.99,40687.0,105.5992,105.7953,105.569,105.5841,40687.0
2019-03-27 09:50:00,140.03,140.22,139.76,139.81,29074.0,105.6143,105.7576,105.4106,105.4483,29074.0
2019-03-27 10:00:00,139.83,140.07,139.75,139.97,44922.0,105.4634,105.6444,105.4031,105.569,44922.0
2019-03-27 10:10:00,139.98,140.05,139.84,139.93,95052.0,105.5765,105.6293,105.4709,105.5388,95052.0
2019-03-27 10:20:00,139.97,140.1,139.87,139.98,53388.0,105.569,105.667,105.4936,105.5765,53388.0
2019-03-27 10:30:00,139.95,140.07,139.72,139.76,43059.0,105.5539,105.6444,105.3804,105.4106,43059.0
2019-03-27 10:40:00,139.75,139.77,139.28,139.43,45241.0,105.4031,105.4182,105.0486,105.1617,45241.0
2019-03-27 10:50:00,139.41,139.49,139.28,139.47,27978.0,105.1466,105.207,105.0486,105.1919,27978.0
2019-03-27 11:00:00,139.47,139.6,139.21,139.33,27263.0,105.1919,105.2899,104.9958,105.0863,27263.0
2019-03-27 11:10:00,139.38,139.4,139.01,139.06,35283.0,105.124,105.1391,104.8449,104.8827,35283.0
2019-03-27 11:20:00,139.07,139.23,138.94,138.94,32407.0,104.8902,105.0109,104.7921,104.7921,32407.0
2019-03-27 11:30:00,138.91,139.03,138.57,138.67,45062.0,104.7695,104.86,104.5131,104.5885,45062.0
2019-03-27 11:40:00,138.68,138.75,138.4,138.54,53559.0,104.596,104.6488,104.3849,104.4905,53559.0
2019-03-27 11:50:00,138.52,138.79,138.48,138.7,42758.0,104.4754,104.679,104.4452,104.6111,42758.0
2019-03-27 12:00:00,138.7,138.93,138.56,138.82,30992.0,104.6111,104.7846,104.5055,104.7016,30992.0
2019-03-27 12:10:00,138.84,138.94,138.76,138.88,39155.0,104.7167,104.7921,104.6564,104.7469,39155.0
2019-03-27 12:20:00,138.89,139.05,138.81,138.99,28938.0,104.7544,104.8751,104.6941,104.8299,28938.0
2019-03-27 12:30:00,138.99,139.11,138.92,139.06,23009.0,104.8299,104.9204,104.7771,104.8827,23009.0
2019-03-27 12:40:00,139.05,139.12,138.96,139.02,21097.0,104.8751,104.9279,104.8072,104.8525,21097.0
2019-03-27 12:50:00,139.03,139.12,138.81,138.81,50199.0,104.86,104.9279,104.6941,104.6941,50199.0
2019-03-27 13:00:00,138.82,138.96,138.77,138.77,27295.0,104.7016,104.8072,104.6639,104.6639,27295.0
2019-03-27 13:10:00,138.75,139.37,138.74,139.25,39578.0,104.6488,105.1165,104.6413,105.026,39578.0
2019-03-27 13:20:00,139.23,139.3,139.12,139.2,23744.0,105.0109,105.0637,104.9279,104.9882,23744.0
2019-03-27 13:30:00,139.22,139.26,139.07,139.16,28170.0,105.0033,105.0335,104.8902,104.9581,28170.0
2019-03-27 13:40:00,139.17,139.36,139.17,139.33,20146.0,104.9656,105.1089,104.9656,105.0863,20146.0
2019-03-27 13:50:00,139.34,139.43,139.3,139.32,20321.0,105.0938,105.1617,105.0637,105.0788,20321.0
2019-03-27 14:00:00,139.34,139.42,139.21,139.39,32685.0,105.0938,105.1542,104.9958,105.1315,32685.0
2019-03-27 14:10:00,139.39,139.51,139.3,139.3,40527.0,105.1315,105.2221,105.0637,105.0637,40527.0
2019-03-27 14:20:00,139.3,139.6,139.19,139.49,72910.0,105.0637,105.2899,104.9807,105.207,72910.0
2019-03-27 14:30:00,139.48,139.72,139.29,139.29,56446.0,105.1994,105.3804,105.0561,105.0561,56446.0
2019-03-27 14:40:00,139.3,139.48,139.29,139.48,23867.0,105.0637,105.1994,105.0561,105.1994,23867.0
2019-03-27 14:50:00,139.48,139.56,139.31,139.37,28026.0,105.1994,105.2598,105.0712,105.1165,28026.0
2019-03-27 15:00:00,139.38,139.54,139.23,139.53,56083.0,105.124,105.2447,105.0109,105.2371,56083.0
2019-03-27 15:10:00,139.52,139.59,139.42,139.49,44903.0,105.2296,105.2824,105.1542,105.207,44903.0
2019-03-27 15:20:00,139.49,139.52,139.4,139.51,65724.0,105.207,105.2296,105.1391,105.2221,65724.0
2019-03-27 15:30:00,139.52,139.68,139.48,139.55,97717.0,105.2296,105.3503,105.1994,105.2522,97717.0
2019-03-27 15:40:00,139.54,139.6,139.48,139.57,112614.0,105.2447,105.2899,105.1994,105.2673,112614.0
2019-03-27 15:50:00,139.58,139.59,139.21,139.24,228897.0,105.2748,105.2824,104.9958,105.0184,228897.0
2019-03-28 09:30:00,139.91,140.44,139.86,139.99,117104.0,105.5237,105.9235,105.486,105.5841,117104.0
2019-03-28 09:40:00,139.99,140.13,139.81,140.08,44247.0,105.5841,105.6897,105.4483,105.652,44247.0
2019-03-28 09:50:00,140.09,140.12,139.72,140.05,53083.0,105.6595,105.6821,105.3804,105.6293,53083.0
2019-03-28 10:00:00,140.06,140.4,139.86,140.36,63070.0,105.6369,105.8933,105.486,105.8631,63070.0
2019-03-28 10:10:00,140.38,140.38,139.86,140.02,64605.0,105.8782,105.8782,105.486,105.6067,64605.0
2019-03-28 10:20:00,140.03,140.11,139.78,139.89,88117.0,105.6143,105.6746,105.4257,105.5087,88117.0
2019-03-28 10:30:00,139.92,140.15,139.88,140.05,52350.0,105.5313,105.7048,105.5011,105.6293,52350.0
2019-03-28 10:40:00,140.05,140.26,140.02,140.18,48922.0,105.6293,105.7877,105.6067,105.7274,48922.0
2019-03-28 10:50:00,140.18,140.18,139.95,139.98,35341.0,105.7274,105.7274,105.5539,105.5765,35341.0
2019-03-28 11:00:00,139.99,140.01,139.56,139.66,35608.0,105.5841,105.5992,105.2598,105.3352,35608.0
2019-03-28 11:10:00,139.66,139.75,139.49,139.49,32914.0,105.3352,105.4031,105.207,105.207,32914.0
2019-03-28 11:20:00,139.51,139.56,139.17,139.21,39615.0,105.2221,105.2598,104.9656,104.9958,39615.0
2019-03-28 11:30:00,139.2,139.36,139.17,139.32,27714.0,104.9882,105.1089,104.9656,105.0788,27714.0
2019-03-28 11:40:00,139.31,139.46,139.1,139.46,33146.0,105.0712,105.1843,104.9128,105.1843,33146.0
2019-03-28 11:50:00,139.46,139.51,139.3,139.44,23897.0,105.1843,105.2221,105.0637,105.1693,23897.0
2019-03-28 12:00:00,139.43,139.57,139.36,139.43,17454.0,105.1617,105.2673,105.1089,105.1617,17454.0
2019-03-28 12:10:00,139.42,139.42,139.12,139.34,21756.0,105.1542,105.1542,104.9279,105.0938,21756.0
2019-03-28 12:20:00,139.38,139.53,139.37,139.5,16593.0,105.124,105.2371,105.1165,105.2145,16593.0
2019-03-28 12:30:00,139.52,139.59,139.44,139.57,13660.0,105.2296,105.2824,105.1693,105.2673,13660.0
2019-03-28 12:40:00,139.58,139.61,139.49,139.54,15211.0,105.2748,105.2975,105.207,105.2447,15211.0
2019-03-28 12:50:00,139.54,139.76,139.54,139.73,16969.0,105.2447,105.4106,105.2447,105.388,16969.0
2019-03-28 13:00:00,139.74,139.8,139.59,139.62,13696.0,105.3955,105.4408,105.2824,105.305,13696.0
2019-03-28 13:10:00,139.63,139.69,139.6,139.64,17055.0,105.3126,105.3578,105.2899,105.3201,17055.0
2019-03-28 13:20:00,139.64,139.76,139.63,139.76,13772.0,105.3201,105.4106,105.3126,105.4106,13772.0
2019-03-28 13:30:00,139.75,139.78,139.62,139.62,27531.0,105.4031,105.4257,105.305,105.305,27531.0
2019-03-28 13:40:00,139.62,139.65,139.55,139.64,16061.0,105.305,105.3276,105.2522,105.3201,16061.0
2019-03-28 13:50:00,139.64,139.76,139.63,139.72,17292.0,105.3201,105.4106,105.3126,105.3804,17292.0
2019-03-28 14:00:00,139.72,139.75,139.6,139.63,25932.0,105.3804,105.4031,105.2899,105.3126,25932.0
2019-03-28 14:10:00,139.66,139.72,139.6,139.64,23250.0,105.3352,105.3804,105.2899,105.3201,23250.0
2019-03-28 14:20:00,139.64,139.7,139.57,139.7,22372.0,105.3201,105.3654,105.2673,105.3654,22372.0
2019-03-28 14:30:00,139.7,139.7,139.54,139.55,19116.0,105.3654,105.3654,105.2447,105.2522,19116.0
2019-03-28 14:40:00,139.55,139.62,139.49,139.52,17083.0,105.2522,105.305,105.207,105.2296,17083.0
2019-03-28 14:50:00,139.54,139.65,139.5,139.65,21571.0,105.2447,105.3276,105.2145,105.3276,21571.0
2019-03-28 15:00:00,139.64,139.81,139.6,139.71,33625.0,105.3201,105.4483,105.2899,105.3729,33625.0
2019-03-28 15:10:00,139.71,139.84,139.71,139.81,23351.0,105.3729,105.4709,105.3729,105.4483,23351.0
2019-03-28 15:20:00,139.8,139.88,139.74,139.78,26584.0,105.4408,105.5011,105.3955,105.4257,26584.0
2019-03-28 15:30:00,139.79,139.95,139.79,139.89,47933.0,105.4332,105.5539,105.4332,105.5087,47933.0
2019-03-28 15:40:00,139.89,139.98,139.87,139.92,51288.0,105.5087,105.5765,105.4936,105.5313,51288.0
2019-03-28 15:50:00,139.91,140.06,139.84,139.95,250002.0,105.5237,105.6369,105.4709,105.5539,250002.0
2019-03-29 09:30:00,140.5,140.83,140.41,140.65,126715.0,105.9687,106.2176,105.9009,106.0819,126715.0
2019-03-29 09:40:00,140.68,140.82,140.47,140.47,37682.0,106.1045,106.2101,105.9461,105.9461,37682.0
2019-03-29 09:50:00,140.48,140.68,140.38,140.53,65885.0,105.9537,106.1045,105.8782,105.9914,65885.0
2019-03-29 10:00:00,140.56,140.76,140.46,140.74,35316.0,106.014,106.1648,105.9386,106.1498,35316.0
2019-03-29 10:10:00,140.77,140.82,140.62,140.69,27196.0,106.1724,106.2101,106.0592,106.112,27196.0
2019-03-29 10:20:00,140.64,140.8,140.47,140.68,21104.0,106.0743,106.195,105.9461,106.1045,21104.0
2019-03-29 10:30:00,140.69,140.76,140.5,140.56,45729.0,106.112,106.1648,105.9687,106.014,45729.0
2019-03-29 10:40:00,140.58,140.66,140.25,140.35,25701.0,106.0291,106.0894,105.7802,105.8556,25701.0
2019-03-29 10:50:00,140.33,140.41,140.15,140.39,24331.0,105.8405,105.9009,105.7048,105.8858,24331.0
2019-03-29 11:00:00,140.39,140.67,140.38,140.63,33888.0,105.8858,106.097,105.8782,106.0668,33888.0
2019-03-29 11:10:00,140.63,140.78,140.55,140.6,41066.0,106.0668,106.1799,106.0064,106.0442,41066.0
2019-03-29 11:20:00,140.59,140.64,140.47,140.6,36674.0,106.0366,106.0743,105.9461,106.0442,36674.0
2019-03-29 11:30:00,140.63,140.84,140.57,140.8,32716.0,106.0668,106.2252,106.0215,106.195,32716.0
2019-03-29 11:40:00,140.81,140.82,140.69,140.72,21602.0,106.2025,106.2101,106.112,106.1347,21602.0
2019-03-29 11:50:00,140.73,140.73,140.6,140.61,15959.0,106.1422,106.1422,106.0442,106.0517,15959.0
2019-03-29 12:00:00,140.61,140.61,140.43,140.46,29721.0,106.0517,106.0517,105.9159,105.9386,29721.0
2019-03-29 12:10:00,140.45,140.53,140.35,140.53,38085.0,105.931,105.9914,105.8556,105.9914,38085.0
2019-03-29 12:20:00,140.5,140.67,140.5,140.65,28993.0,105.9687,106.097,105.9687,106.0819,28993.0
2019-03-29 12:30:00,140.63,140.74,140.62,140.67,19123.0,106.0668,106.1498,106.0592,106.097,19123.0
2019-03-29 12:40:00,140.68,140.69,140.47,140.57,15497.0,106.1045,106.112,105.9461,106.0215,15497.0
2019-03-29 12:50:00,140.57,140.64,140.41,140.63,19733.0,106.0215,106.0743,105.9009,106.0668,19733.0
2019-03-29 13:00:00,140.64,140.68,140.51,140.55,14603.0,106.0743,106.1045,105.9763,106.0064,14603.0
2019-03-29 13:10:00,140.56,140.57,140.43,140.46,15510.0,106.014,106.0215,105.9159,105.9386,15510.0
2019-03-29 13:20:00,140.45,140.54,140.36,140.52,25934.0,105.931,105.9989,105.8631,105.9838,25934.0
2019-03-29 13:30:00,140.53,140.54,140.42,140.5,24346.0,105.9914,105.9989,105.9084,105.9687,24346.0
2019-03-29 13:40:00,140.51,140.62,140.49,140.6,24177.0,105.9763,106.0592,105.9612,106.0442,24177.0
2019-03-29 13:50:00,140.61,140.65,140.57,140.6,12798.0,106.0517,106.0819,106.0215,106.0442,12798.0
2019-03-29 14:00:00,140.6,140.7,140.6,140.63,27855.0,106.0442,106.1196,106.0442,106.0668,27855.0
2019-03-29 14:10:00,140.63,140.78,140.62,140.72,21376.0,106.0668,106.1799,106.0592,106.1347,21376.0
2019-03-29 14:20:00,140.7,140.83,140.68,140.81,25002.0,106.1196,106.2176,106.1045,106.2025,25002.0
2019-03-29 14:30:00,140.81,140.87,140.77,140.8,23228.0,106.2025,106.2478,106.1724,106.195,23228.0
2019-03-29 14:40:00,140.8,140.85,140.67,140.84,31925.0,106.195,106.2327,106.097,106.2252,31925.0
2019-03-29 14:50:00,140.85,141.0,140.81,140.93,27428.0,106.2327,106.3459,106.2025,106.2931,27428.0
2019-03-29 15:00:00,140.94,141.08,140.94,140.97,34512.0,106.3006,106.4062,106.3006,106.3232,34512.0
2019-03-29 15:10:00,140.97,141.02,140.86,140.9,30575.0,106.3232,106.3609,106.2403,106.2704,30575.0
2019-03-29 15:20:00,140.87,140.9,140.69,140.85,41382.0,106.2478,106.2704,106.112,106.2327,41382.0
2019-03-29 15:30:00,140.88,140.91,140.74,140.88,56472.0,106.2553,106.278,106.1498,106.2553,56472.0
2019-03-29 15:40:00,140.88,140.96,140.75,140.76,65542.0,106.2553,106.3157,106.1573,106.1648,65542.0
2019-03-29 15:50:00,140.76,141.22,140.67,141.11,360268.0,106.1648,106.5118,106.097,106.4288,360268.0
2019-04-01 09:30:00,141.51,142.24,141.51,141.69,238984.0,106.7305,107.2811,106.7305,106.8663,238984.0
2019-04-01 09:40:00,141.72,142.0,141.69,142.0,106112.0,106.8889,107.1001,106.8663,107.1001,106112.0
2019-04-01 09:50:00,141.97,142.1,141.55,141.57,92460.0,107.0774,107.1755,106.7607,106.7758,92460.0
2019-04-01 10:00:00,141.59,142.24,141.57,142.04,108903.0,106.7908,107.2811,106.7758,107.1302,108903.0
2019-04-01 10:10:00,142.06,142.25,141.94,142.25,46454.0,107.1453,107.2886,107.0548,107.2886,46454.0
2019-04-01 10:20:00,142.26,142.34,142.19,142.26,43759.0,107.2962,107.3565,107.2434,107.2962,43759.0
2019-04-01 10:30:00,142.27,142.34,142.07,142.28,41573.0,107.3037,107.3565,107.1529,107.3113,41573.0
2019-04-01 10:40:00,142.28,142.36,142.19,142.34,29480.0,107.3113,107.3716,107.2434,107.3565,29480.0
2019-04-01 10:50:00,142.35,142.58,142.29,142.57,45881.0,107.3641,107.5375,107.3188,107.53,45881.0
2019-04-01 11:00:00,142.58,142.84,142.52,142.67,61484.0,107.5375,107.7336,107.4923,107.6054,61484.0
2019-04-01 11:10:00,142.68,142.7,142.45,142.53,59698.0,107.6129,107.628,107.4395,107.4998,59698.0
2019-04-01 11:20:00,142.55,142.6,142.45,142.5,42935.0,107.5149,107.5526,107.4395,107.4772,42935.0
2019-04-01 11:30:00,142.5,142.52,142.36,142.37,55734.0,107.4772,107.4923,107.3716,107.3791,55734.0
2019-04-01 11:40:00,142.37,142.69,142.36,142.66,42580.0,107.3791,107.6205,107.3716,107.5979,42580.0
2019-04-01 11:50:00,142.65,142.7,142.6,142.62,35695.0,107.5903,107.628,107.5526,107.5677,35695.0
2019-04-01 12:00:00,142.62,142.63,142.43,142.5,29241.0,107.5677,107.5752,107.4244,107.4772,29241.0
2019-04-01 12:10:00,142.51,142.72,142.51,142.71,40349.0,107.4847,107.6431,107.4847,107.6356,40349.0
2019-04-01 12:20:00,142.71,142.76,142.68,142.75,37935.0,107.6356,107.6733,107.6129,107.6657,37935.0
2019-04-01 12:30:00,142.73,142.88,142.73,142.84,37193.0,107.6507,107.7638,107.6507,107.7336,37193.0
2019-04-01 12:40:00,142.84,142.94,142.82,142.9,51690.0,107.7336,107.809,107.7185,107.7789,51690.0
2019-04-01 12:50:00,142.9,142.97,142.8,142.96,52811.0,107.7789,107.8317,107.7035,107.8241,52811.0
2019-04-01 13:00:00,142.98,142.98,142.84,142.93,32989.0,107.8392,107.8392,107.7336,107.8015,32989.0
2019-04-01 13:10:00,142.93,142.93,142.78,142.82,34389.0,107.8015,107.8015,107.6884,107.7185,34389.0
2019-04-01 13:20:00,142.81,142.87,142.75,142.85,37838.0,107.711,107.7563,107.6657,107.7412,37838.0
2019-04-01 13:30:00,142.84,142.91,142.79,142.89,26303.0,107.7336,107.7864,107.6959,107.7713,26303.0
2019-04-01 13:40:00,142.9,142.95,142.87,142.92,23234.0,107.7789,107.8166,107.7563,107.794,23234.0
2019-04-01 13:50:00,142.93,143.08,142.93,143.04,64258.0,107.8015,107.9146,107.8015,107.8845,64258.0
2019-04-01 14:00:00,143.04,143.16,143.0,143.15,43094.0,107.8845,107.975,107.8543,107.9674,43094.0
2019-04-01 14:10:00,143.16,143.33,143.16,143.22,57694.0,107.975,108.1032,107.975,108.0202,57694.0
2019-04-01 14:20:00,143.23,143.29,143.17,143.23,49877.0,108.0278,108.073,107.9825,108.0278,49877.0
2019-04-01 14:30:00,143.22,143.34,143.15,143.16,63882.0,108.0202,108.1107,107.9674,107.975,63882.0
2019-04-01 14:40:00,143.16,143.25,143.14,143.17,36968.0,107.975,108.0429,107.9599,107.9825,36968.0
2019-04-01 14:50:00,143.18,143.3,143.12,143.23,37047.0,107.9901,108.0806,107.9448,108.0278,37047.0
2019-04-01 15:00:00,143.21,143.22,143.04,143.05,37533.0,108.0127,108.0202,107.8845,107.892,37533.0
2019-04-01 15:10:00,143.05,143.26,143.01,143.25,54939.0,107.892,108.0504,107.8618,108.0429,54939.0
2019-04-01 15:20:00,143.25,143.33,143.21,143.33,64252.0,108.0429,108.1032,108.0127,108.1032,64252.0
2019-04-01 15:30:00,143.32,143.33,143.24,143.3,78513.0,108.0957,108.1032,108.0353,108.0806,78513.0
2019-04-01 15:40:00,143.3,143.36,143.12,143.14,107280.0,108.0806,108.1258,107.9448,107.9599,107280.0
2019-04-01 15:50:00,143.15,143.41,143.13,143.24,344624.0,107.9674,108.1635,107.9524,108.0353,344624.0
2019-04-02 09:30:00,143.35,143.95,143.12,143.33,136231.0,108.1183,108.5708,107.9448,108.1032,136231.0
2019-04-02 09:40:00,143.3,143.3,142.98,143.07,50734.0,108.0806,108.0806,107.8392,107.9071,50734.0
2019-04-02 09:50:00,143.07,143.83,143.06,143.82,74426.0,107.9071,108.4803,107.8996,108.4728,74426.0
2019-04-02 10:00:00,143.82,143.82,143.27,143.39,36766.0,108.4728,108.4728,108.0579,108.1484,36766.0
2019-04-02 10:10:00,143.38,143.56,143.26,143.47,54173.0,108.1409,108.2767,108.0504,108.2088,54173.0
2019-04-02 10:20:00,143.46,143.46,143.26,143.36,28668.0,108.2012,108.2012,108.0504,108.1258,28668.0
2019-04-02 10:30:00,143.38,143.44,143.11,143.11,39788.0,108.1409,108.1862,107.9373,107.9373,39788.0
2019-04-02 10:40:00,143.13,143.31,143.05,143.14,37043.0,107.9524,108.0881,107.892,107.9599,37043.0
2019-04-02 10:50:00,143.13,143.26,143.05,143.09,48843.0,107.9524,108.0504,107.892,107.9222,48843.0
2019-04-02 11:00:00,143.11,143.2,142.72,142.76,65215.0,107.9373,108.0051,107.6431,107.6733,65215.0
2019-04-02 11:10:00,142.77,142.9,142.6,142.85,105715.0,107.6808,107.7789,107.5526,107.7412,105715.0
2019-04-02 11:20:00,142.86,143.02,142.77,142.94,42230.0,107.7487,107.8694,107.6808,107.809,42230.0
2019-04-02 11:30:00,142.93,142.93,142.75,142.75,20093.0,107.8015,107.8015,107.6657,107.6657,20093.0
2019-04-02 11:40:00,142.77,142.94,142.72,142.9,21017.0,107.6808,107.809,107.6431,107.7789,21017.0
2019-04-02 11:50:00,142.9,142.92,142.85,142.9,28799.0,107.7789,107.794,107.7412,107.7789,28799.0
2019-04-02 12:00:00,142.9,143.0,142.88,142.97,52615.0,107.7789,107.8543,107.7638,107.8317,52615.0
2019-04-02 12:10:00,142.95,142.97,142.83,142.87,47263.0,107.8166,107.8317,107.7261,107.7563,47263.0
2019-04-02 12:20:00,142.86,142.93,142.79,142.92,33428.0,107.7487,107.8015,107.6959,107.794,33428.0
2019-04-02 12:30:00,142.93,143.1,142.93,143.1,34376.0,107.8015,107.9297,107.8015,107.9297,34376.0
2019-04-02 12:40:00,143.1,143.12,142.97,143.02,22105.0,107.9297,107.9448,107.8317,107.8694,22105.0
2019-04-02 12:50:00,143.02,143.07,142.98,143.04,23281.0,107.8694,107.9071,107.8392,107.8845,23281.0
2019-04-02 13:00:00,143.04,143.16,142.95,143.13,23992.0,107.8845,107.975,107.8166,107.9524,23992.0
2019-04-02 13:10:00,143.13,143.16,143.0,143.0,16480.0,107.9524,107.975,107.8543,107.8543,16480.0
2019-04-02 13:20:00,142.97,143.04,142.92,142.97,21376.0,107.8317,107.8845,107.794,107.8317,21376.0
2019-04-02 13:30:00,142.96,143.1,142.88,143.1,27296.0,107.8241,107.9297,107.7638,107.9297,27296.0
2019-04-02 13:40:00,143.1,143.17,143.03,143.05,24284.0,107.9297,107.9825,107.8769,107.892,24284.0
2019-04-02 13:50:00,143.06,143.1,143.0,143.07,19419.0,107.8996,107.9297,107.8543,107.9071,19419.0
2019-04-02 14:00:00,143.1,143.19,143.1,143.14,32280.0,107.9297,107.9976,107.9297,107.9599,32280.0
2019-04-02 14:10:00,143.15,143.2,143.07,143.13,20326.0,107.9674,108.0051,107.9071,107.9524,20326.0
2019-04-02 14:20:00,143.14,143.19,143.09,143.1,14429.0,107.9599,107.9976,107.9222,107.9297,14429.0
2019-04-02 14:30:00,143.1,143.13,143.08,143.12,21232.0,107.9297,107.9524,107.9146,107.9448,21232.0
2019-04-02 14:40:00,143.11,143.13,143.01,143.02,17180.0,107.9373,107.9524,107.8618,107.8694,17180.0
2019-04-02 14:50:00,143.03,143.1,142.99,143.1,25756.0,107.8769,107.9297,107.8468,107.9297,25756.0
2019-04-02 15:00:00,143.1,143.12,143.05,143.08,21197.0,107.9297,107.9448,107.892,107.9146,21197.0
2019-04-02 15:10:00,143.08,143.1,143.02,143.06,24085.0,107.9146,107.9297,107.8694,107.8996,24085.0
2019-04-02 15:20:00,143.05,143.12,143.02,143.09,30629.0,107.892,107.9448,107.8694,107.9222,30629.0
2019-04-02 15:30:00,143.09,143.14,143.08,143.14,44150.0,107.9222,107.9599,107.9146,107.9599,44150.0
2019-04-02 15:40:00,143.14,143.19,143.06,143.14,75131.0,107.9599,107.9976,107.8996,107.9599,75131.0
2019-04-02 15:50:00,143.13,143.22,142.99,143.0,184411.0,107.9524,108.0202,107.8468,107.8543,184411.0
2019-04-03 09:30:00,143.65,143.8,143.33,143.46,135209.0,108.3445,108.4577,108.1032,108.2012,135209.0
2019-04-03 09:40:00,143.46,143.74,143.4,143.67,60815.0,108.2012,108.4124,108.156,108.3596,60815.0
2019-04-03 09:50:00,143.7,143.9,143.62,143.65,60802.0,108.3823,108.5331,108.3219,108.3445,60802.0
2019-04-03 10:00:00,143.64,143.73,143.37,143.51,50371.0,108.337,108.4049,108.1334,108.239,50371.0
2019-04-03 10:10:00,143.56,143.6,143.32,143.59,37790.0,108.2767,108.3068,108.0957,108.2993,37790.0
2019-04-03 10:20:00,143.61,143.65,143.47,143.59,54452.0,108.3144,108.3445,108.2088,108.2993,54452.0
2019-04-03 10:30:00,143.57,143.8,143.52,143.8,39817.0,108.2842,108.4577,108.2465,108.4577,39817.0
2019-04-03 10:40:00,143.86,143.86,143.57,143.58,32810.0,108.5029,108.5029,108.2842,108.2918,32810.0
2019-04-03 10:50:00,143.58,143.9,143.58,143.86,35407.0,108.2918,108.5331,108.2918,108.5029,35407.0
2019-04-03 11:00:00,143.87,144.16,143.84,144.06,48800.0,108.5105,108.7292,108.4879,108.6538,48800.0
2019-04-03 11:10:00,144.06,144.09,143.9,144.02,35043.0,108.6538,108.6764,108.5331,108.6236,35043.0
2019-04-03 11:20:00,144.02,144.09,143.92,144.04,27623.0,108.6236,108.6764,108.5482,108.6387,27623.0
2019-04-03 11:30:00,144.04,144.21,144.03,144.17,37045.0,108.6387,108.7669,108.6312,108.7367,37045.0
2019-04-03 11:40:00,144.16,144.2,143.98,144.04,42314.0,108.7292,108.7594,108.5934,108.6387,42314.0
2019-04-03 11:50:00,144.05,144.22,144.01,144.1,38187.0,108.6462,108.7745,108.6161,108.684,38187.0
2019-04-03 12:00:00,144.1,144.11,143.97,144.0,55152.0,108.684,108.6915,108.5859,108.6085,55152.0
2019-04-03 12:10:00,144.01,144.02,143.86,143.88,23395.0,108.6161,108.6236,108.5029,108.518,23395.0
2019-04-03 12:20:00,143.89,143.98,143.85,143.9,22243.0,108.5256,108.5934,108.4954,108.5331,22243.0
2019-04-03 12:30:00,143.9,143.92,143.77,143.82,23610.0,108.5331,108.5482,108.4351,108.4728,23610.0
2019-04-03 12:40:00,143.83,143.89,143.77,143.82,17326.0,108.4803,108.5256,108.4351,108.4728,17326.0
2019-04-03 12:50:00,143.81,143.82,143.64,143.68,20278.0,108.4652,108.4728,108.337,108.3672,20278.0
2019-04-03 13:00:00,143.68,143.75,143.62,143.66,23086.0,108.3672,108.42,108.3219,108.3521,23086.0
2019-04-03 13:10:00,143.64,143.66,143.44,143.46,40210.0,108.337,108.3521,108.1862,108.2012,40210.0
2019-04-03 13:20:00,143.47,143.55,143.46,143.52,36571.0,108.2088,108.2691,108.2012,108.2465,36571.0
2019-04-03 13:30:00,143.52,143.53,143.38,143.44,51231.0,108.2465,108.254,108.1409,108.1862,51231.0
2019-04-03 13:40:00,143.43,143.43,143.27,143.3,42493.0,108.1786,108.1786,108.0579,108.0806,42493.0
2019-04-03 13:50:00,143.29,143.31,143.08,143.1,64229.0,108.073,108.0881,107.9146,107.9297,64229.0
2019-04-03 14:00:00,143.08,143.29,143.01,143.23,50321.0,107.9146,108.073,107.8618,108.0278,50321.0
2019-04-03 14:10:00,143.22,143.26,143.12,143.26,28496.0,108.0202,108.0504,107.9448,108.0504,28496.0
2019-04-03 14:20:00,143.26,143.46,143.26,143.43,20230.0,108.0504,108.2012,108.0504,108.1786,20230.0
2019-04-03 14:30:00,143.41,143.46,143.24,143.26,61208.0,108.1635,108.2012,108.0353,108.0504,61208.0
2019-04-03 14:40:00,143.27,143.37,143.14,143.34,41868.0,108.0579,108.1334,107.9599,108.1107,41868.0
2019-04-03 14:50:00,143.32,143.45,143.24,143.37,45155.0,108.0957,108.1937,108.0353,108.1334,45155.0
2019-04-03 15:00:00,143.37,143.48,143.32,143.38,39580.0,108.1334,108.2163,108.0957,108.1409,39580.0
2019-04-03 15:10:00,143.34,143.35,143.16,143.22,45768.0,108.1107,108.1183,107.975,108.0202,45768.0
2019-04-03 15:20:00,143.21,143.32,143.05,143.3,80219.0,108.0127,108.0957,107.892,108.0806,80219.0
2019-04-03 15:30:00,143.28,143.43,143.2,143.38,40751.0,108.0655,108.1786,108.0051,108.1409,40751.0
2019-04-03 15:40:00,143.38,143.53,143.37,143.5,68129.0,108.1409,108.254,108.1334,108.2314,68129.0
2019-04-03 15:50:00,143.5,143.75,143.45,143.6,199645.0,108.2314,108.42,108.1937,108.3068,199645.0
2019-04-04 09:30:00,143.62,144.04,143.62,144.0,105207.0,108.3219,108.6387,108.3219,108.6085,105207.0
2019-04-04 09:40:00,143.99,144.14,143.85,143.98,93651.0,108.601,108.7141,108.4954,108.5934,93651.0
2019-04-04 09:50:00,143.97,144.06,143.87,143.9,85678.0,108.5859,108.6538,108.5105,108.5331,85678.0
2019-04-04 10:00:00,143.9,143.96,143.65,143.7,42477.0,108.5331,108.5784,108.3445,108.3823,42477.0
2019-04-04 10:10:00,143.69,143.72,143.39,143.39,31955.0,108.3747,108.3973,108.1484,108.1484,31955.0
2019-04-04 10:20:00,143.43,143.44,143.23,143.23,29784.0,108.1786,108.1862,108.0278,108.0278,29784.0
2019-04-04 10:30:00,143.25,143.27,142.98,143.22,42579.0,108.0429,108.0579,107.8392,108.0202,42579.0
2019-04-04 10:40:00,143.23,143.46,143.16,143.46,44796.0,108.0278,108.2012,107.975,108.2012,44796.0
2019-04-04 10:50:00,143.46,143.67,143.44,143.6,35810.0,108.2012,108.3596,108.1862,108.3068,35810.0
2019-04-04 11:00:00,143.6,143.6,143.31,143.33,28704.0,108.3068,108.3068,108.0881,108.1032,28704.0
2019-04-04 11:10:00,143.35,143.41,143.05,143.09,21178.0,108.1183,108.1635,107.892,107.9222,21178.0
2019-04-04 11:20:00,143.08,143.37,142.95,143.3,54585.0,107.9146,108.1334,107.8166,108.0806,54585.0
2019-04-04 11:30:00,143.3,143.33,143.08,143.19,38728.0,108.0806,108.1032,107.9146,107.9976,38728.0
2019-04-04 11:40:00,143.21,143.3,143.05,143.07,25326.0,108.0127,108.0806,107.892,107.9071,25326.0
2019-04-04 11:50:00,143.04,143.05,142.84,142.92,30448.0,107.8845,107.892,107.7336,107.794,30448.0
2019-04-04 12:00:00,142.9,142.98,142.88,142.92,17147.0,107.7789,107.8392,107.7638,107.794,17147.0
2019-04-04 12:10:00,142.9,142.99,142.71,142.82,42015.0,107.7789,107.8468,107.6356,107.7185,42015.0
2019-04-04 12:20:00,142.81,143.06,142.8,142.86,58767.0,107.711,107.8996,107.7035,107.7487,58767.0
2019-04-04 12:30:00,142.83,142.98,142.75,142.98,37568.0,107.7261,107.8392,107.6657,107.8392,37568.0
2019-04-04 12:40:00,142.96,143.02,142.73,142.9,25783.0,107.8241,107.8694,107.6507,107.7789,25783.0
2019-04-04 12:50:00,142.91,143.17,142.88,143.07,44236.0,107.7864,107.9825,107.7638,107.9071,44236.0
2019-04-04 13:00:00,143.06,143.17,143.02,143.06,35787.0,107.8996,107.9825,107.8694,107.8996,35787.0
2019-04-04 13:10:00,143.05,143.18,142.99,143.09,25117.0,107.892,107.9901,107.8468,107.9222,25117.0
2019-04-04 13:20:00,143.1,143.11,142.99,143.05,29965.0,107.9297,107.9373,107.8468,107.892,29965.0
2019-04-04 13:30:00,143.05,143.17,142.98,143.14,40921.0,107.892,107.9825,107.8392,107.9599,40921.0
2019-04-04 13:40:00,143.15,143.19,143.04,143.07,31177.0,107.9674,107.9976,107.8845,107.9071,31177.0
2019-04-04 13:50:00,143.04,143.12,142.96,143.0,19039.0,107.8845,107.9448,107.8241,107.8543,19039.0
2019-04-04 14:00:00,143.0,143.05,142.99,143.04,26586.0,107.8543,107.892,107.8468,107.8845,26586.0
2019-04-04 14:10:00,143.03,143.13,143.02,143.09,29126.0,107.8769,107.9524,107.8694,107.9222,29126.0
2019-04-04 14:20:00,143.08,143.18,143.07,143.15,29570.0,107.9146,107.9901,107.9071,107.9674,29570.0
2019-04-04 14:30:00,143.14,143.21,143.08,143.11,29176.0,107.9599,108.0127,107.9146,107.9373,29176.0
2019-04-04 14:40:00,143.12,143.19,143.1,143.14,38398.0,107.9448,107.9976,107.9297,107.9599,38398.0
2019-04-04 14:50:00,143.13,143.2,143.04,143.07,52937.0,107.9524,108.0051,107.8845,107.9071,52937.0
2019-04-04 15:00:00,143.06,143.14,142.95,142.96,49475.0,107.8996,107.9599,107.8166,107.8241,49475.0
2019-04-04 15:10:00,142.96,143.07,142.95,142.97,34285.0,107.8241,107.9071,107.8166,107.8317,34285.0
2019-04-04 15:20:00,142.97,142.98,142.81,142.84,65645.0,107.8317,107.8392,107.711,107.7336,65645.0
2019-04-04 15:30:00,142.85,142.96,142.85,142.87,66132.0,107.7412,107.8241,107.7412,107.7563,66132.0
2019-04-04 15:40:00,142.87,142.87,142.59,142.68,163535.0,107.7563,107.7563,107.5451,107.6129,163535.0
2019-04-04 15:50:00,142.68,142.85,142.54,142.77,247129.0,107.6129,107.7412,107.5074,107.6808,247129.0
2019-04-05 09:30:00,143.29,143.5,142.46,142.53,169923.0,108.073,108.2314,107.447,107.4998,169923.0
2019-04-05 09:40:00,142.59,143.0,142.56,142.95,66638.0,107.5451,107.8543,107.5224,107.8166,66638.0
2019-04-05 09:50:00,142.95,143.18,142.9,142.92,51466.0,107.8166,107.9901,107.7789,107.794,51466.0
2019-04-05 10:00:00,142.93,143.08,142.88,142.95,40425.0,107.8015,107.9146,107.7638,107.8166,40425.0
2019-04-05 10:10:00,142.98,143.21,142.96,143.08,50953.0,107.8392,108.0127,107.8241,107.9146,50953.0
2019-04-05 10:20:00,143.1,143.14,142.65,142.66,37013.0,107.9297,107.9599,107.5903,107.5979,37013.0
2019-04-05 10:30:00,142.67,142.83,142.55,142.71,63898.0,107.6054,107.7261,107.5149,107.6356,63898.0
2019-04-05 10:40:00,142.72,142.91,142.72,142.78,52881.0,107.6431,107.7864,107.6431,107.6884,52881.0
2019-04-05 10:50:00,142.77,142.9,142.63,142.69,41121.0,107.6808,107.7789,107.5752,107.6205,41121.0
2019-04-05 11:00:00,142.68,142.74,142.55,142.72,42928.0,107.6129,107.6582,107.5149,107.6431,42928.0
2019-04-05 11:10:00,142.72,142.83,142.7,142.76,35295.0,107.6431,107.7261,107.628,107.6733,35295.0
2019-04-05 11:20:00,142.76,142.84,142.64,142.82,31558.0,107.6733,107.7336,107.5828,107.7185,31558.0
2019-04-05 11:30:00,142.82,142.86,142.69,142.83,32977.0,107.7185,107.7487,107.6205,107.7261,32977.0
2019-04-05 11:40:00,142.82,142.96,142.81,142.93,31777.0,107.7185,107.8241,107.711,107.8015,31777.0
2019-04-05 11:50:00,142.94,143.09,142.89,143.03,29473.0,107.809,107.9222,107.7713,107.8769,29473.0
2019-04-05 12:00:00,143.03,143.15,143.02,143.11,44301.0,107.8769,107.9674,107.8694,107.9373,44301.0
2019-04-05 12:10:00,143.1,143.2,143.04,143.19,39227.0,107.9297,108.0051,107.8845,107.9976,39227.0
2019-04-05 12:20:00,143.2,143.22,143.07,143.14,37167.0,108.0051,108.0202,107.9071,107.9599,37167.0
2019-04-05 12:30:00,143.14,143.19,142.93,142.94,30248.0,107.9599,107.9976,107.8015,107.809,30248.0
2019-04-05 12:40:00,142.93,143.04,142.88,143.03,28597.0,107.8015,107.8845,107.7638,107.8769,28597.0
2019-04-05 12:50:00,143.04,143.06,142.93,143.06,20568.0,107.8845,107.8996,107.8015,107.8996,20568.0
2019-04-05 13:00:00,143.06,143.14,143.03,143.13,24669.0,107.8996,107.9599,107.8769,107.9524,24669.0
2019-04-05 13:10:00,143.14,143.17,143.05,143.1,29641.0,107.9599,107.9825,107.892,107.9297,29641.0
2019-04-05 13:20:00,143.11,143.12,142.98,142.99,40996.0,107.9373,107.9448,107.8392,107.8468,40996.0
2019-04-05 13:30:00,142.99,143.13,142.98,143.11,30423.0,107.8468,107.9524,107.8392,107.9373,30423.0
2019-04-05 13:40:00,143.1,143.21,143.09,143.11,29586.0,107.9297,108.0127,107.9222,107.9373,29586.0
2019-04-05 13:50:00,143.11,143.19,143.09,143.17,19603.0,107.9373,107.9976,107.9222,107.9825,19603.0
2019-04-05 14:00:00,143.17,143.19,143.01,143.11,44278.0,107.9825,107.9976,107.8618,107.9373,44278.0
2019-04-05 14:10:00,143.14,143.17,143.08,143.12,29019.0,107.9599,107.9825,107.9146,107.9448,29019.0
2019-04-05 14:20:00,143.11,143.12,142.99,143.02,29351.0,107.9373,107.9448,107.8468,107.8694,29351.0
2019-04-05 14:30:00,143.0,143.03,142.92,142.96,31334.0,107.8543,107.8769,107.794,107.8241,31334.0
2019-04-05 14:40:00,142.96,142.98,142.91,142.95,22149.0,107.8241,107.8392,107.7864,107.8166,22149.0
2019-04-05 14:50:00,142.95,142.99,142.92,142.97,25980.0,107.8166,107.8468,107.794,107.8317,25980.0
2019-04-05 15:00:00,142.97,143.05,142.9,142.92,30858.0,107.8317,107.892,107.7789,107.794,30858.0
2019-04-05 15:10:00,142.93,142.98,142.87,142.98,29153.0,107.8015,107.8392,107.7563,107.8392,29153.0
2019-04-05 15:20:00,142.99,143.19,142.99,143.18,41559.0,107.8468,107.9976,107.8468,107.9901,41559.0
2019-04-05 15:30:00,143.17,143.27,143.14,143.14,67423.0,107.9825,108.0579,107.9599,107.9599,67423.0
2019-04-05 15:40:00,143.15,143.16,142.97,143.07,76918.0,107.9674,107.975,107.8317,107.9071,76918.0
2019-04-05 15:50:00,143.08,143.37,142.98,143.28,303528.0,107.9146,108.1334,107.8392,108.0655,303528.0
2019-04-08 09:30:00,143.02,143.23,142.87,142.93,88795.0,107.8694,108.0278,107.7563,107.8015,88795.0
2019-04-08 09:40:00,142.97,143.14,142.88,143.11,34569.0,107.8317,107.9599,107.7638,107.9373,34569.0
2019-04-08 09:50:00,143.11,143.16,142.91,143.02,39872.0,107.9373,107.975,107.7864,107.8694,39872.0
2019-04-08 10:00:00,143.0,143.17,142.92,143.14,60271.0,107.8543,107.9825,107.794,107.9599,60271.0
2019-04-08 10:10:00,143.16,143.27,143.01,143.23,47383.0,107.975,108.0579,107.8618,108.0278,47383.0
2019-04-08 10:20:00,143.23,143.26,143.01,143.08,43648.0,108.0278,108.0504,107.8618,107.9146,43648.0
2019-04-08 10:30:00,143.08,143.27,143.03,143.04,31096.0,107.9146,108.0579,107.8769,107.8845,31096.0
2019-04-08 10:40:00,143.04,143.13,142.98,143.07,33279.0,107.8845,107.9524,107.8392,107.9071,33279.0
2019-04-08 10:50:00,143.11,143.22,142.99,143.05,19096.0,107.9373,108.0202,107.8468,107.892,19096.0
2019-04-08 11:00:00,143.05,143.11,142.98,143.03,31101.0,107.892,107.9373,107.8392,107.8769,31101.0
2019-04-08 11:10:00,143.02,143.05,142.88,142.99,55267.0,107.8694,107.892,107.7638,107.8468,55267.0
2019-04-08 11:20:00,142.97,143.14,142.91,143.1,40500.0,107.8317,107.9599,107.7864,107.9297,40500.0
2019-04-08 11:30:00,143.11,143.42,143.1,143.31,35494.0,107.9373,108.1711,107.9297,108.0881,35494.0
2019-04-08 11:40:00,143.31,143.41,143.16,143.18,27051.0,108.0881,108.1635,107.975,107.9901,27051.0
2019-04-08 11:50:00,143.18,143.21,143.06,143.19,31947.0,107.9901,108.0127,107.8996,107.9976,31947.0
2019-04-08 12:00:00,143.21,143.31,143.06,143.17,30753.0,108.0127,108.0881,107.8996,107.9825,30753.0
2019-04-08 12:10:00,143.16,143.25,143.1,143.15,17487.0,107.975,108.0429,107.9297,107.9674,17487.0
2019-04-08 12:20:00,143.14,143.19,143.08,143.15,18170.0,107.9599,107.9976,107.9146,107.9674,18170.0
2019-04-08 12:30:00,143.16,143.22,143.15,143.19,23792.0,107.975,108.0202,107.9674,107.9976,23792.0
2019-04-08 12:40:00,143.2,143.2,143.0,143.02,15591.0,108.0051,108.0051,107.8543,107.8694,15591.0
2019-04-08 12:50:00,143.02,143.06,142.99,143.02,15835.0,107.8694,107.8996,107.8468,107.8694,15835.0
2019-04-08 13:00:00,143.02,143.08,142.97,143.08,17061.0,107.8694,107.9146,107.8317,107.9146,17061.0
2019-04-08 13:10:00,143.08,143.1,142.97,143.03,16909.0,107.9146,107.9297,107.8317,107.8769,16909.0
2019-04-08 13:20:00,143.02,143.12,143.01,143.06,13495.0,107.8694,107.9448,107.8618,107.8996,13495.0
2019-04-08 13:30:00,143.06,143.12,143.03,143.05,19296.0,107.8996,107.9448,107.8769,107.892,19296.0
2019-04-08 13:40:00,143.05,143.07,143.0,143.02,19346.0,107.892,107.9071,107.8543,107.8694,19346.0
2019-04-08 13:50:00,143.0,143.18,142.97,143.12,44353.0,107.8543,107.9901,107.8317,107.9448,44353.0
2019-04-08 14:00:00,143.14,143.25,143.07,143.2,22030.0,107.9599,108.0429,107.9071,108.0051,22030.0
2019-04-08 14:10:00,143.19,143.19,143.1,143.15,15028.0,107.9976,107.9976,107.9297,107.9674,15028.0
2019-04-08 14:20:00,143.14,143.14,143.01,143.02,24036.0,107.9599,107.9599,107.8618,107.8694,24036.0
2019-04-08 14:30:00,143.02,143.09,142.98,142.98,17987.0,107.8694,107.9222,107.8392,107.8392,17987.0
2019-04-08 14:40:00,142.97,143.05,142.94,142.94,21022.0,107.8317,107.892,107.809,107.809,21022.0
2019-04-08 14:50:00,142.95,143.01,142.94,143.01,20290.0,107.8166,107.8618,107.809,107.8618,20290.0
2019-04-08 15:00:00,143.0,143.12,142.97,142.98,23628.0,107.8543,107.9448,107.8317,107.8392,23628.0
2019-04-08 15:10:00,142.99,143.01,142.9,142.97,30013.0,107.8468,107.8618,107.7789,107.8317,30013.0
2019-04-08 15:20:00,142.96,142.99,142.9,142.95,36485.0,107.8241,107.8468,107.7789,107.8166,36485.0
2019-04-08 15:30:00,142.95,143.14,142.9,143.07,46020.0,107.8166,107.9599,107.7789,107.9071,46020.0
2019-04-08 15:40:00,143.09,143.14,143.03,143.1,43254.0,107.9222,107.9599,107.8769,107.9297,43254.0
2019-04-08 15:50:00,143.1,143.42,143.1,143.36,214656.0,107.9297,108.1711,107.9297,108.1258,214656.0
2019-04-09 09:30:00,142.66,142.95,142.15,142.19,127923.0,107.5979,107.8166,107.2132,107.2434,127923.0
2019-04-09 09:40:00,142.17,142.19,141.84,142.0,73562.0,107.2283,107.2434,106.9794,107.1001,73562.0
2019-04-09 09:50:00,142.0,142.27,141.99,142.16,53852.0,107.1001,107.3037,107.0925,107.2208,53852.0
2019-04-09 10:00:00,142.16,142.21,141.85,142.17,54201.0,107.2208,107.2585,106.9869,107.2283,54201.0
2019-04-09 10:10:00,142.16,142.16,141.9,141.92,49469.0,107.2208,107.2208,107.0247,107.0397,49469.0
2019-04-09 10:20:00,141.9,142.1,141.89,141.94,56176.0,107.0247,107.1755,107.0171,107.0548,56176.0
2019-04-09 10:30:00,141.95,142.15,141.88,142.01,45663.0,107.0624,107.2132,107.0096,107.1076,45663.0
2019-04-09 10:40:00,142.01,142.02,141.84,141.9,39023.0,107.1076,107.1152,106.9794,107.0247,39023.0
2019-04-09 10:50:00,141.88,142.16,141.88,142.13,38779.0,107.0096,107.2208,107.0096,107.1981,38779.0
2019-04-09 11:00:00,142.14,142.34,142.1,142.16,49120.0,107.2057,107.3565,107.1755,107.2208,49120.0
2019-04-09 11:10:00,142.16,142.34,142.16,142.23,26691.0,107.2208,107.3565,107.2208,107.2735,26691.0
2019-04-09 11:20:00,142.23,142.32,142.1,142.21,30982.0,107.2735,107.3414,107.1755,107.2585,30982.0
2019-04-09 11:30:00,142.22,142.41,142.16,142.24,31340.0,107.266,107.4093,107.2208,107.2811,31340.0
2019-04-09 11:40:00,142.24,142.4,142.22,142.39,33396.0,107.2811,107.4018,107.266,107.3942,33396.0
2019-04-09 11:50:00,142.38,142.52,142.29,142.5,65261.0,107.3867,107.4923,107.3188,107.4772,65261.0
2019-04-09 12:00:00,142.49,142.59,142.42,142.51,48295.0,107.4696,107.5451,107.4169,107.4847,48295.0
2019-04-09 12:10:00,142.52,142.59,142.44,142.57,26265.0,107.4923,107.5451,107.4319,107.53,26265.0
2019-04-09 12:20:00,142.6,142.62,142.45,142.5,39828.0,107.5526,107.5677,107.4395,107.4772,39828.0
2019-04-09 12:30:00,142.52,142.6,142.49,142.49,16511.0,107.4923,107.5526,107.4696,107.4696,16511.0
2019-04-09 12:40:00,142.48,142.54,142.44,142.45,18309.0,107.4621,107.5074,107.4319,107.4395,18309.0
2019-04-09 12:50:00,142.46,142.5,142.37,142.44,59183.0,107.447,107.4772,107.3791,107.4319,59183.0
2019-04-09 13:00:00,142.44,142.59,142.41,142.56,33899.0,107.4319,107.5451,107.4093,107.5224,33899.0
2019-04-09 13:10:00,142.55,142.6,142.47,142.49,15080.0,107.5149,107.5526,107.4546,107.4696,15080.0
2019-04-09 13:20:00,142.5,142.58,142.48,142.53,15589.0,107.4772,107.5375,107.4621,107.4998,15589.0
2019-04-09 13:30:00,142.52,142.61,142.47,142.59,26078.0,107.4923,107.5602,107.4546,107.5451,26078.0
2019-04-09 13:40:00,142.59,142.64,142.55,142.6,25513.0,107.5451,107.5828,107.5149,107.5526,25513.0
2019-04-09 13:50:00,142.58,142.58,142.49,142.51,25585.0,107.5375,107.5375,107.4696,107.4847,25585.0
2019-04-09 14:00:00,142.52,142.54,142.37,142.44,37275.0,107.4923,107.5074,107.3791,107.4319,37275.0
2019-04-09 14:10:00,142.44,142.49,142.29,142.3,75758.0,107.4319,107.4696,107.3188,107.3263,75758.0
2019-04-09 14:20:00,142.3,142.31,142.08,142.12,34036.0,107.3263,107.3339,107.1604,107.1906,34036.0
2019-04-09 14:30:00,142.14,142.34,142.14,142.34,29317.0,107.2057,107.3565,107.2057,107.3565,29317.0
2019-04-09 14:40:00,142.31,142.31,142.06,142.1,27112.0,107.3339,107.3339,107.1453,107.1755,27112.0
2019-04-09 14:50:00,142.1,142.14,142.06,142.11,60128.0,107.1755,107.2057,107.1453,107.183,60128.0
2019-04-09 15:00:00,142.12,142.27,142.1,142.15,42256.0,107.1906,107.3037,107.1755,107.2132,42256.0
2019-04-09 15:10:00,142.16,142.18,142.05,142.05,46549.0,107.2208,107.2358,107.1378,107.1378,46549.0
2019-04-09 15:20:00,142.05,142.06,141.92,141.96,55275.0,107.1378,107.1453,107.0397,107.0699,55275.0
2019-04-09 15:30:00,141.96,142.16,141.95,142.15,64126.0,107.0699,107.2208,107.0624,107.2132,64126.0
2019-04-09 15:40:00,142.15,142.18,142.08,142.16,77650.0,107.2132,107.2358,107.1604,107.2208,77650.0
2019-04-09 15:50:00,142.16,142.22,141.91,142.21,313536.0,107.2208,107.266,107.0322,107.2585,313536.0
2019-04-10 09:30:00,142.2,142.73,141.98,142.66,86382.0,107.2509,107.6507,107.085,107.5979,86382.0
2019-04-10 09:40:00,142.65,142.95,142.53,142.82,39307.0,107.5903,107.8166,107.4998,107.7185,39307.0
2019-04-10 09:50:00,142.84,142.84,142.58,142.61,30362.0,107.7336,107.7336,107.5375,107.5602,30362.0
2019-04-10 10:00:00,142.61,142.68,142.36,142.47,42530.0,107.5602,107.6129,107.3716,107.4546,42530.0
2019-04-10 10:10:00,142.47,142.58,142.43,142.55,37300.0,107.4546,107.5375,107.4244,107.5149,37300.0
2019-04-10 10:20:00,142.58,142.61,142.49,142.55,40302.0,107.5375,107.5602,107.4696,107.5149,40302.0
2019-04-10 10:30:00,142.55,142.91,142.52,142.89,45799.0,107.5149,107.7864,107.4923,107.7713,45799.0
2019-04-10 10:40:00,142.87,143.02,142.82,143.02,51090.0,107.7563,107.8694,107.7185,107.8694,51090.0
2019-04-10 10:50:00,143.04,143.07,142.96,143.06,57904.0,107.8845,107.9071,107.8241,107.8996,57904.0
2019-04-10 11:00:00,143.07,143.15,143.0,143.03,38442.0,107.9071,107.9674,107.8543,107.8769,38442.0
2019-04-10 11:10:00,143.02,143.11,142.91,142.94,29366.0,107.8694,107.9373,107.7864,107.809,29366.0
2019-04-10 11:20:00,142.95,143.13,142.9,143.07,25228.0,107.8166,107.9524,107.7789,107.9071,25228.0
2019-04-10 11:30:00,143.09,143.36,143.09,143.31,44387.0,107.9222,108.1258,107.9222,108.0881,44387.0
2019-04-10 11:40:00,143.3,143.5,143.22,143.38,42158.0,108.0806,108.2314,108.0202,108.1409,42158.0
2019-04-10 11:50:00,143.39,143.41,143.27,143.36,29684.0,108.1484,108.1635,108.0579,108.1258,29684.0
2019-04-10 12:00:00,143.36,143.37,143.17,143.22,28097.0,108.1258,108.1334,107.9825,108.0202,28097.0
2019-04-10 12:10:00,143.22,143.23,143.12,143.14,28379.0,108.0202,108.0278,107.9448,107.9599,28379.0
2019-04-10 12:20:00,143.14,143.19,143.11,143.12,36789.0,107.9599,107.9976,107.9373,107.9448,36789.0
2019-04-10 12:30:00,143.13,143.18,143.02,143.03,52437.0,107.9524,107.9901,107.8694,107.8769,52437.0
2019-04-10 12:40:00,143.03,143.09,142.97,143.01,33661.0,107.8769,107.9222,107.8317,107.8618,33661.0
2019-04-10 12:50:00,143.01,143.03,142.94,142.98,26604.0,107.8618,107.8769,107.809,107.8392,26604.0
2019-04-10 13:00:00,142.99,143.04,142.93,142.96,21817.0,107.8468,107.8845,107.8015,107.8241,21817.0
2019-04-10 13:10:00,142.95,142.99,142.85,142.96,49963.0,107.8166,107.8468,107.7412,107.8241,49963.0
2019-04-10 13:20:00,142.94,142.94,142.87,142.89,14791.0,107.809,107.809,107.7563,107.7713,14791.0
2019-04-10 13:30:00,142.9,142.96,142.88,142.92,20901.0,107.7789,107.8241,107.7638,107.794,20901.0
2019-04-10 13:40:00,142.9,142.94,142.87,142.89,21929.0,107.7789,107.809,107.7563,107.7713,21929.0
2019-04-10 13:50:00,142.9,142.9,142.79,142.89,33263.0,107.7789,107.7789,107.6959,107.7713,33263.0
2019-04-10 14:00:00,142.93,142.96,142.73,142.74,17135.0,107.8015,107.8241,107.6507,107.6582,17135.0
2019-04-10 14:10:00,142.74,142.86,142.6,142.82,25580.0,107.6582,107.7487,107.5526,107.7185,25580.0
2019-04-10 14:20:00,142.83,142.87,142.63,142.7,25785.0,107.7261,107.7563,107.5752,107.628,25785.0
2019-04-10 14:30:00,142.68,142.79,142.63,142.72,30399.0,107.6129,107.6959,107.5752,107.6431,30399.0
2019-04-10 14:40:00,142.72,142.82,142.7,142.71,26223.0,107.6431,107.7185,107.628,107.6356,26223.0
2019-04-10 14:50:00,142.72,142.87,142.72,142.87,28283.0,107.6431,107.7563,107.6431,107.7563,28283.0
2019-04-10 15:00:00,142.88,143.05,142.85,143.05,29615.0,107.7638,107.892,107.7412,107.892,29615.0
2019-04-10 15:10:00,143.06,143.12,143.03,143.09,23121.0,107.8996,107.9448,107.8769,107.9222,23121.0
2019-04-10 15:20:00,143.1,143.11,142.96,143.03,34000.0,107.9297,107.9373,107.8241,107.8769,34000.0
2019-04-10 15:30:00,143.04,143.13,143.03,143.05,43984.0,107.8845,107.9524,107.8769,107.892,43984.0
2019-04-10 15:40:00,143.05,143.09,143.04,143.09,50488.0,107.892,107.9222,107.8845,107.9222,50488.0
2019-04-10 15:50:00,143.09,143.11,142.89,143.04,274743.0,107.9222,107.9373,107.7713,107.8845,274743.0
2019-04-11 09:30:00,143.8,144.11,143.3,143.5,231717.0,108.4577,108.6915,108.0806,108.2314,231717.0
2019-04-11 09:40:00,143.52,143.95,143.48,143.69,89829.0,108.2465,108.5708,108.2163,108.3747,89829.0
2019-04-11 09:50:00,143.66,143.73,143.37,143.58,65685.0,108.3521,108.4049,108.1334,108.2918,65685.0
2019-04-11 10:00:00,143.6,143.63,143.12,143.27,44351.0,108.3068,108.3295,107.9448,108.0579,44351.0
2019-04-11 10:10:00,143.24,143.46,143.07,143.46,56035.0,108.0353,108.2012,107.9071,108.2012,56035.0
2019-04-11 10:20:00,143.47,143.79,143.39,143.78,52167.0,108.2088,108.4501,108.1484,108.4426,52167.0
2019-04-11 10:30:00,143.78,143.78,143.42,143.58,42660.0,108.4426,108.4426,108.1711,108.2918,42660.0
2019-04-11 10:40:00,143.6,143.74,143.42,143.56,67107.0,108.3068,108.4124,108.1711,108.2767,67107.0
2019-04-11 10:50:00,143.57,143.64,143.48,143.63,38048.0,108.2842,108.337,108.2163,108.3295,38048.0
2019-04-11 11:00:00,143.64,143.95,143.5,143.71,70620.0,108.337,108.5708,108.2314,108.3898,70620.0
2019-04-11 11:10:00,143.73,143.8,143.68,143.79,36479.0,108.4049,108.4577,108.3672,108.4501,36479.0
2019-04-11 11:20:00,143.79,143.91,143.76,143.87,60870.0,108.4501,108.5406,108.4275,108.5105,60870.0
2019-04-11 11:30:00,143.86,143.87,143.49,143.49,63630.0,108.5029,108.5105,108.2239,108.2239,63630.0
2019-04-11 11:40:00,143.49,143.49,143.09,143.14,70776.0,108.2239,108.2239,107.9222,107.9599,70776.0
2019-04-11 11:50:00,143.14,143.28,143.14,143.23,36260.0,107.9599,108.0655,107.9599,108.0278,36260.0
2019-04-11 12:00:00,143.22,143.25,143.08,143.19,40880.0,108.0202,108.0429,107.9146,107.9976,40880.0
2019-04-11 12:10:00,143.24,143.29,143.2,143.24,19049.0,108.0353,108.073,108.0051,108.0353,19049.0
2019-04-11 12:20:00,143.22,143.34,143.2,143.33,28270.0,108.0202,108.1107,108.0051,108.1032,28270.0
2019-04-11 12:30:00,143.33,143.45,143.28,143.44,27080.0,108.1032,108.1937,108.0655,108.1862,27080.0
2019-04-11 12:40:00,143.42,143.43,143.29,143.36,21749.0,108.1711,108.1786,108.073,108.1258,21749.0
2019-04-11 12:50:00,143.35,143.51,143.33,143.46,27350.0,108.1183,108.239,108.1032,108.2012,27350.0
2019-04-11 13:00:00,143.47,143.55,143.44,143.51,27255.0,108.2088,108.2691,108.1862,108.239,27255.0
2019-04-11 13:10:00,143.52,143.67,143.51,143.61,27780.0,108.2465,108.3596,108.239,108.3144,27780.0
2019-04-11 13:20:00,143.62,143.65,143.58,143.6,26559.0,108.3219,108.3445,108.2918,108.3068,26559.0
2019-04-11 13:30:00,143.6,143.6,143.46,143.5,23242.0,108.3068,108.3068,108.2012,108.2314,23242.0
2019-04-11 13:40:00,143.5,143.57,143.39,143.53,22633.0,108.2314,108.2842,108.1484,108.254,22633.0
2019-04-11 13:50:00,143.53,143.56,143.39,143.39,29366.0,108.254,108.2767,108.1484,108.1484,29366.0
2019-04-11 14:00:00,143.41,143.48,143.33,143.35,26052.0,108.1635,108.2163,108.1032,108.1183,26052.0
2019-04-11 14:10:00,143.35,143.47,143.3,143.42,32547.0,108.1183,108.2088,108.0806,108.1711,32547.0
2019-04-11 14:20:00,143.41,143.49,143.39,143.39,27118.0,108.1635,108.2239,108.1484,108.1484,27118.0
2019-04-11 14:30:00,143.39,143.5,143.38,143.42,21137.0,108.1484,108.2314,108.1409,108.1711,21137.0
2019-04-11 14:40:00,143.43,143.5,143.41,143.44,25374.0,108.1786,108.2314,108.1635,108.1862,25374.0
2019-04-11 14:50:00,143.44,143.5,143.38,143.47,36301.0,108.1862,108.2314,108.1409,108.2088,36301.0
2019-04-11 15:00:00,143.46,143.6,143.44,143.56,27550.0,108.2012,108.3068,108.1862,108.2767,27550.0
2019-04-11 15:10:00,143.57,143.59,143.51,143.56,29077.0,108.2842,108.2993,108.239,108.2767,29077.0
2019-04-11 15:20:00,143.55,143.56,143.39,143.39,40770.0,108.2691,108.2767,108.1484,108.1484,40770.0
2019-04-11 15:30:00,143.4,143.53,143.4,143.53,35062.0,108.156,108.254,108.156,108.254,35062.0
2019-04-11 15:40:00,143.51,143.58,143.46,143.54,122454.0,108.239,108.2918,108.2012,108.2616,122454.0
2019-04-11 15:50:00,143.52,143.85,143.51,143.77,233015.0,108.2465,108.4954,108.239,108.4351,233015.0
2019-04-12 09:30:00,144.26,144.35,143.95,144.19,138106.0,108.8046,108.8725,108.5708,108.7518,138106.0
2019-04-12 09:40:00,144.17,144.27,144.05,144.07,47266.0,108.7367,108.8122,108.6462,108.6613,47266.0
2019-04-12 09:50:00,144.09,144.34,144.07,144.26,58148.0,108.6764,108.865,108.6613,108.8046,58148.0
2019-04-12 10:00:00,144.26,144.26,143.88,143.88,72701.0,108.8046,108.8046,108.518,108.518,72701.0
2019-04-12 10:10:00,143.85,144.04,143.8,143.96,58399.0,108.4954,108.6387,108.4577,108.5784,58399.0
2019-04-12 10:20:00,143.94,144.1,143.89,144.01,61245.0,108.5633,108.684,108.5256,108.6161,61245.0
2019-04-12 10:30:00,144.01,144.17,144.0,144.04,55071.0,108.6161,108.7367,108.6085,108.6387,55071.0
2019-04-12 10:40:00,144.03,144.15,143.95,144.06,46324.0,108.6312,108.7217,108.5708,108.6538,46324.0
2019-04-12 10:50:00,144.05,144.05,143.92,144.0,65753.0,108.6462,108.6462,108.5482,108.6085,65753.0
2019-04-12 11:00:00,144.0,144.01,143.83,143.88,51221.0,108.6085,108.6161,108.4803,108.518,51221.0
2019-04-12 11:10:00,143.87,143.9,143.7,143.77,43965.0,108.5105,108.5331,108.3823,108.4351,43965.0
2019-04-12 11:20:00,143.78,143.92,143.76,143.89,26014.0,108.4426,108.5482,108.4275,108.5256,26014.0
2019-04-12 11:30:00,143.9,144.08,143.84,144.05,44845.0,108.5331,108.6689,108.4879,108.6462,44845.0
2019-04-12 11:40:00,144.04,144.13,144.01,144.11,44103.0,108.6387,108.7066,108.6161,108.6915,44103.0
2019-04-12 11:50:00,144.11,144.29,144.08,144.25,50924.0,108.6915,108.8273,108.6689,108.7971,50924.0
2019-04-12 12:00:00,144.24,144.25,144.07,144.21,34759.0,108.7895,108.7971,108.6613,108.7669,34759.0
2019-04-12 12:10:00,144.22,144.4,144.18,144.39,58700.0,108.7745,108.9102,108.7443,108.9027,58700.0
2019-04-12 12:20:00,144.39,144.4,144.31,144.35,22919.0,108.9027,108.9102,108.8423,108.8725,22919.0
2019-04-12 12:30:00,144.34,144.36,144.25,144.32,19434.0,108.865,108.88,108.7971,108.8499,19434.0
2019-04-12 12:40:00,144.33,144.4,144.29,144.39,24044.0,108.8574,108.9102,108.8273,108.9027,24044.0
2019-04-12 12:50:00,144.39,144.41,144.34,144.38,22023.0,108.9027,108.9178,108.865,108.8951,22023.0
2019-04-12 13:00:00,144.38,144.41,144.37,144.38,25981.0,108.8951,108.9178,108.8876,108.8951,25981.0
2019-04-12 13:10:00,144.39,144.41,144.37,144.39,31162.0,108.9027,108.9178,108.8876,108.9027,31162.0
2019-04-12 13:20:00,144.4,144.41,144.34,144.34,29508.0,108.9102,108.9178,108.865,108.865,29508.0
2019-04-12 13:30:00,144.35,144.4,144.34,144.38,27017.0,108.8725,108.9102,108.865,108.8951,27017.0
2019-04-12 13:40:00,144.39,144.4,144.3,144.37,27710.0,108.9027,108.9102,108.8348,108.8876,27710.0
2019-04-12 13:50:00,144.36,144.4,144.33,144.37,21556.0,108.88,108.9102,108.8574,108.8876,21556.0
2019-04-12 14:00:00,144.37,144.43,144.35,144.37,76077.0,108.8876,108.9328,108.8725,108.8876,76077.0
2019-04-12 14:10:00,144.37,144.4,144.33,144.37,27464.0,108.8876,108.9102,108.8574,108.8876,27464.0
2019-04-12 14:20:00,144.36,144.4,144.34,144.38,26933.0,108.88,108.9102,108.865,108.8951,26933.0
2019-04-12 14:30:00,144.38,144.38,144.32,144.36,25619.0,108.8951,108.8951,108.8499,108.88,25619.0
2019-04-12 14:40:00,144.35,144.38,144.3,144.37,25871.0,108.8725,108.8951,108.8348,108.8876,25871.0
2019-04-12 14:50:00,144.37,144.41,144.36,144.38,36751.0,108.8876,108.9178,108.88,108.8951,36751.0
2019-04-12 15:00:00,144.39,144.44,144.35,144.36,66985.0,108.9027,108.9404,108.8725,108.88,66985.0
2019-04-12 15:10:00,144.35,144.4,144.32,144.36,48844.0,108.8725,108.9102,108.8499,108.88,48844.0
2019-04-12 15:20:00,144.36,144.37,144.23,144.25,73118.0,108.88,108.8876,108.782,108.7971,73118.0
2019-04-12 15:30:00,144.25,144.39,144.22,144.37,53384.0,108.7971,108.9027,108.7745,108.8876,53384.0
2019-04-12 15:40:00,144.36,144.4,144.34,144.38,54167.0,108.88,108.9102,108.865,108.8951,54167.0
2019-04-12 15:50:00,144.38,144.38,144.28,144.35,129916.0,108.8951,108.8951,108.8197,108.8725,129916.0
2019-04-15 09:30:00,144.4,144.46,144.05,144.09,182489.0,108.9102,108.9555,108.6462,108.6764,182489.0
2019-04-15 09:40:00,144.1,144.27,143.81,143.84,64068.0,108.684,108.8122,108.4652,108.4879,64068.0
2019-04-15 09:50:00,143.86,144.1,143.72,143.87,121221.0,108.5029,108.684,108.3973,108.5105,121221.0
2019-04-15 10:00:00,143.85,144.11,143.8,143.94,61537.0,108.4954,108.6915,108.4577,108.5633,61537.0
2019-04-15 10:10:00,143.92,144.01,143.78,143.78,53343.0,108.5482,108.6161,108.4426,108.4426,53343.0
2019-04-15 10:20:00,143.77,143.91,143.67,143.73,70933.0,108.4351,108.5406,108.3596,108.4049,70933.0
2019-04-15 10:30:00,143.72,143.74,143.58,143.67,57823.0,108.3973,108.4124,108.2918,108.3596,57823.0
2019-04-15 10:40:00,143.67,143.76,143.54,143.73,54797.0,108.3596,108.4275,108.2616,108.4049,54797.0
2019-04-15 10:50:00,143.72,143.91,143.71,143.76,55548.0,108.3973,108.5406,108.3898,108.4275,55548.0
2019-04-15 11:00:00,143.76,143.79,143.63,143.68,50296.0,108.4275,108.4501,108.3295,108.3672,50296.0
2019-04-15 11:10:00,143.67,143.89,143.67,143.82,44995.0,108.3596,108.5256,108.3596,108.4728,44995.0
2019-04-15 11:20:00,143.82,143.89,143.74,143.85,26191.0,108.4728,108.5256,108.4124,108.4954,26191.0
2019-04-15 11:30:00,143.83,143.85,143.64,143.65,24270.0,108.4803,108.4954,108.337,108.3445,24270.0
2019-04-15 11:40:00,143.65,143.72,143.56,143.69,40899.0,108.3445,108.3973,108.2767,108.3747,40899.0
2019-04-15 11:50:00,143.69,143.78,143.58,143.58,154494.0,108.3747,108.4426,108.2918,108.2918,154494.0
2019-04-15 12:00:00,143.57,143.6,143.31,143.4,108549.0,108.2842,108.3068,108.0881,108.156,108549.0
2019-04-15 12:10:00,143.41,143.43,143.34,143.39,36572.0,108.1635,108.1786,108.1107,108.1484,36572.0
2019-04-15 12:20:00,143.38,143.41,143.27,143.34,31204.0,108.1409,108.1635,108.0579,108.1107,31204.0
2019-04-15 12:30:00,143.34,143.44,143.28,143.35,39905.0,108.1107,108.1862,108.0655,108.1183,39905.0
2019-04-15 12:40:00,143.36,143.46,143.36,143.39,23056.0,108.1258,108.2012,108.1258,108.1484,23056.0
2019-04-15 12:50:00,143.39,143.41,143.33,143.37,26246.0,108.1484,108.1635,108.1032,108.1334,26246.0
2019-04-15 13:00:00,143.36,143.65,143.36,143.63,36864.0,108.1258,108.3445,108.1258,108.3295,36864.0
2019-04-15 13:10:00,143.65,143.66,143.6,143.64,26045.0,108.3445,108.3521,108.3068,108.337,26045.0
2019-04-15 13:20:00,143.62,143.71,143.59,143.7,21847.0,108.3219,108.3898,108.2993,108.3823,21847.0
2019-04-15 13:30:00,143.71,143.76,143.68,143.7,26989.0,108.3898,108.4275,108.3672,108.3823,26989.0
2019-04-15 13:40:00,143.71,143.73,143.68,143.71,19091.0,108.3898,108.4049,108.3672,108.3898,19091.0
2019-04-15 13:50:00,143.72,143.73,143.69,143.71,22976.0,108.3973,108.4049,108.3747,108.3898,22976.0
2019-04-15 14:00:00,143.7,143.73,143.61,143.7,30350.0,108.3823,108.4049,108.3144,108.3823,30350.0
2019-04-15 14:10:00,143.69,143.73,143.65,143.66,32564.0,108.3747,108.4049,108.3445,108.3521,32564.0
2019-04-15 14:20:00,143.66,143.69,143.61,143.67,27983.0,108.3521,108.3747,108.3144,108.3596,27983.0
2019-04-15 14:30:00,143.67,143.72,143.64,143.66,24243.0,108.3596,108.3973,108.337,108.3521,24243.0
2019-04-15 14:40:00,143.65,143.73,143.65,143.72,32692.0,108.3445,108.4049,108.3445,108.3973,32692.0
2019-04-15 14:50:00,143.72,143.83,143.71,143.81,37542.0,108.3973,108.4803,108.3898,108.4652,37542.0
2019-04-15 15:00:00,143.82,143.89,143.79,143.88,38882.0,108.4728,108.5256,108.4501,108.518,38882.0
2019-04-15 15:10:00,143.88,143.95,143.87,143.93,37176.0,108.518,108.5708,108.5105,108.5557,37176.0
2019-04-15 15:20:00,143.94,143.97,143.9,143.92,35080.0,108.5633,108.5859,108.5331,108.5482,35080.0
2019-04-15 15:30:00,143.91,143.97,143.85,143.87,63263.0,108.5406,108.5859,108.4954,108.5105,63263.0
2019-04-15 15:40:00,143.88,143.96,143.86,143.88,83300.0,108.518,108.5784,108.5029,108.518,83300.0
2019-04-15 15:50:00,143.88,144.06,143.8,143.92,271989.0,108.518,108.6538,108.4577,108.5482,271989.0
2019-04-16 09:30:00,144.4,144.69,144.1,144.2,293772.0,108.9102,109.1289,108.684,108.7594,293772.0
2019-04-16 09:40:00,144.22,144.28,144.02,144.22,123081.0,108.7745,108.8197,108.6236,108.7745,123081.0
2019-04-16 09:50:00,144.23,144.31,144.07,144.27,108284.0,108.782,108.8423,108.6613,108.8122,108284.0
2019-04-16 10:00:00,144.28,144.58,144.28,144.32,73279.0,108.8197,109.046,108.8197,108.8499,73279.0
2019-04-16 10:10:00,144.31,144.51,144.27,144.31,77127.0,108.8423,108.9932,108.8122,108.8423,77127.0
2019-04-16 10:20:00,144.34,144.4,144.17,144.3,66829.0,108.865,108.9102,108.7367,108.8348,66829.0
2019-04-16 10:30:00,144.3,144.34,144.21,144.23,53651.0,108.8348,108.865,108.7669,108.782,53651.0
2019-04-16 10:40:00,144.22,144.51,144.21,144.38,117963.0,108.7745,108.9932,108.7669,108.8951,117963.0
2019-04-16 10:50:00,144.37,144.55,144.34,144.49,108932.0,108.8876,109.0234,108.865,108.9781,108932.0
2019-04-16 11:00:00,144.52,144.72,144.35,144.66,129373.0,109.0007,109.1516,108.8725,109.1063,129373.0
2019-04-16 11:10:00,144.64,145.0,144.63,144.86,216420.0,109.0912,109.3628,109.0837,109.2572,216420.0
2019-04-16 11:20:00,144.87,145.15,144.7,144.97,197421.0,109.2647,109.4759,109.1365,109.3401,197421.0
2019-04-16 11:30:00,144.96,144.97,144.75,144.8,84776.0,109.3326,109.3401,109.1742,109.2119,84776.0
2019-04-16 11:40:00,144.81,145.06,144.78,144.99,92892.0,109.2195,109.408,109.1968,109.3552,92892.0
2019-04-16 11:50:00,144.98,145.31,144.96,145.28,139017.0,109.3477,109.5966,109.3326,109.5739,139017.0
2019-04-16 12:00:00,145.29,145.39,145.1,145.31,127110.0,109.5815,109.6569,109.4382,109.5966,127110.0
2019-04-16 12:10:00,145.31,145.32,145.05,145.09,68585.0,109.5966,109.6041,109.4005,109.4306,68585.0
2019-04-16 12:20:00,145.09,145.11,144.9,145.04,89459.0,109.4306,109.4457,109.2873,109.3929,89459.0
2019-04-16 12:30:00,145.06,145.06,144.94,144.97,57451.0,109.408,109.408,109.3175,109.3401,57451.0
2019-04-16 12:40:00,144.97,145.05,144.9,145.03,77315.0,109.3401,109.4005,109.2873,109.3854,77315.0
2019-04-16 12:50:00,145.04,145.12,144.99,145.1,93543.0,109.3929,109.4533,109.3552,109.4382,93543.0
2019-04-16 13:00:00,145.1,145.12,145.01,145.09,63298.0,109.4382,109.4533,109.3703,109.4306,63298.0
2019-04-16 13:10:00,145.1,145.11,144.92,144.98,74056.0,109.4382,109.4457,109.3024,109.3477,74056.0
2019-04-16 13:20:00,144.98,145.0,144.8,144.83,49026.0,109.3477,109.3628,109.2119,109.2345,49026.0
2019-04-16 13:30:00,144.84,144.9,144.81,144.82,52985.0,109.2421,109.2873,109.2195,109.227,52985.0
2019-04-16 13:40:00,144.83,144.95,144.62,144.63,86542.0,109.2345,109.325,109.0761,109.0837,86542.0
2019-04-16 13:50:00,144.63,144.64,144.5,144.62,142155.0,109.0837,109.0912,108.9856,109.0761,142155.0
2019-04-16 14:00:00,144.61,144.64,144.38,144.47,83583.0,109.0686,109.0912,108.8951,108.963,83583.0
2019-04-16 14:10:00,144.47,144.7,144.46,144.58,152329.0,108.963,109.1365,108.9555,109.046,152329.0
2019-04-16 14:20:00,144.57,144.71,144.57,144.65,78499.0,109.0384,109.144,109.0384,109.0988,78499.0
2019-04-16 14:30:00,144.65,144.68,144.55,144.58,79665.0,109.0988,109.1214,109.0234,109.046,79665.0
2019-04-16 14:40:00,144.58,144.61,144.55,144.59,55045.0,109.046,109.0686,109.0234,109.0535,55045.0
2019-04-16 14:50:00,144.59,144.78,144.57,144.75,104254.0,109.0535,109.1968,109.0384,109.1742,104254.0
2019-04-16 15:00:00,144.75,144.97,144.73,144.91,115513.0,109.1742,109.3401,109.1591,109.2949,115513.0
2019-04-16 15:10:00,144.91,145.1,144.82,145.03,93301.0,109.2949,109.4382,109.227,109.3854,93301.0
2019-04-16 15:20:00,145.03,145.18,144.98,145.02,151498.0,109.3854,109.4985,109.3477,109.3778,151498.0
2019-04-16 15:30:00,145.01,145.01,144.58,144.67,197968.0,109.3703,109.3703,109.046,109.1139,197968.0
2019-04-16 15:40:00,144.67,144.9,144.66,144.86,229410.0,109.1139,109.2873,109.1063,109.2572,229410.0
2019-04-16 15:50:00,144.87,145.15,144.77,145.14,423542.0,109.2647,109.4759,109.1893,109.4683,423542.0
2019-04-17 09:30:00,137.37,139.2,136.26,137.84,1291640.0,103.608,104.9882,102.7708,103.9625,1291640.0
2019-04-17 09:40:00,137.88,138.64,137.34,137.94,507487.0,103.9927,104.5659,103.5854,104.0379,507487.0
2019-04-17 09:50:00,137.93,137.98,136.92,137.78,733079.0,104.0304,104.0681,103.2686,103.9172,733079.0
2019-04-17 10:00:00,137.8,139.51,137.31,139.42,476956.0,103.9323,105.2221,103.5628,105.1542,476956.0
2019-04-17 10:10:00,139.43,140.76,139.4,140.71,709399.0,105.1617,106.1648,105.1391,106.1271,709399.0
2019-04-17 10:20:00,140.71,141.39,140.47,141.32,474273.0,106.1271,106.64,105.9461,106.5872,474273.0
2019-04-17 10:30:00,141.33,141.98,141.26,141.75,532720.0,106.5947,107.085,106.5419,106.9115,532720.0
2019-04-17 10:40:00,141.76,141.77,140.71,141.28,316968.0,106.9191,106.9266,106.1271,106.557,316968.0
2019-04-17 10:50:00,141.27,141.58,140.68,140.86,205724.0,106.5495,106.7833,106.1045,106.2403,205724.0
2019-04-17 11:00:00,140.89,141.23,140.67,140.94,234866.0,106.2629,106.5193,106.097,106.3006,234866.0
2019-04-17 11:10:00,140.93,141.17,140.35,140.52,181944.0,106.2931,106.4741,105.8556,105.9838,181944.0
2019-04-17 11:20:00,140.52,140.68,140.14,140.38,183444.0,105.9838,106.1045,105.6972,105.8782,183444.0
2019-04-17 11:30:00,140.38,140.82,140.24,140.74,195756.0,105.8782,106.2101,105.7726,106.1498,195756.0
2019-04-17 11:40:00,140.73,140.89,140.51,140.57,147693.0,106.1422,106.2629,105.9763,106.0215,147693.0
2019-04-17 11:50:00,140.57,140.86,140.45,140.76,119576.0,106.0215,106.2403,105.931,106.1648,119576.0
2019-04-17 12:00:00,140.78,141.08,140.36,140.48,225146.0,106.1799,106.4062,105.8631,105.9537,225146.0
2019-04-17 12:10:00,140.47,140.68,140.33,140.57,161388.0,105.9461,106.1045,105.8405,106.0215,161388.0
2019-04-17 12:20:00,140.58,140.59,140.32,140.41,161395.0,106.0291,106.0366,105.833,105.9009,161395.0
2019-04-17 12:30:00,140.43,140.48,140.14,140.42,127067.0,105.9159,105.9537,105.6972,105.9084,127067.0
2019-04-17 12:40:00,140.43,140.44,139.63,139.7,188672.0,105.9159,105.9235,105.3126,105.3654,188672.0
2019-04-17 12:50:00,139.71,139.77,139.51,139.63,204684.0,105.3729,105.4182,105.2221,105.3126,204684.0
2019-04-17 13:00:00,139.62,140.02,139.54,139.96,142920.0,105.305,105.6067,105.2447,105.5615,142920.0
2019-04-17 13:10:00,139.95,140.0,139.77,139.81,159907.0,105.5539,105.5916,105.4182,105.4483,159907.0
2019-04-17 13:20:00,139.81,139.86,139.63,139.78,110394.0,105.4483,105.486,105.3126,105.4257,110394.0
2019-04-17 13:30:00,139.76,139.92,139.51,139.56,110978.0,105.4106,105.5313,105.2221,105.2598,110978.0
2019-04-17 13:40:00,139.55,139.58,139.3,139.33,122823.0,105.2522,105.2748,105.0637,105.0863,122823.0
2019-04-17 13:50:00,139.33,139.34,139.03,139.05,104808.0,105.0863,105.0938,104.86,104.8751,104808.0
2019-04-17 14:00:00,139.04,139.59,139.04,139.36,150078.0,104.8676,105.2824,104.8676,105.1089,150078.0
2019-04-17 14:10:00,139.35,139.49,139.24,139.26,125882.0,105.1014,105.207,105.0184,105.0335,125882.0
2019-04-17 14:20:00,139.25,139.36,139.15,139.15,111488.0,105.026,105.1089,104.9505,104.9505,111488.0
2019-04-17 14:30:00,139.15,139.39,139.15,139.27,118155.0,104.9505,105.1315,104.9505,105.041,118155.0
2019-04-17 14:40:00,139.24,139.27,138.97,139.05,121403.0,105.0184,105.041,104.8148,104.8751,121403.0
2019-04-17 14:50:00,139.06,139.27,139.05,139.2,104957.0,104.8827,105.041,104.8751,104.9882,104957.0
2019-04-17 15:00:00,139.21,139.38,139.14,139.19,78707.0,104.9958,105.124,104.943,104.9807,78707.0
2019-04-17 15:10:00,139.19,139.27,139.02,139.03,91736.0,104.9807,105.041,104.8525,104.86,91736.0
2019-04-17 15:20:00,139.04,139.13,139.02,139.06,97109.0,104.8676,104.9354,104.8525,104.8827,97109.0
2019-04-17 15:30:00,139.07,139.3,139.06,139.14,176225.0,104.8902,105.0637,104.8827,104.943,176225.0
2019-04-17 15:40:00,139.14,139.19,139.02,139.04,257662.0,104.943,104.9807,104.8525,104.8676,257662.0
2019-04-17 15:50:00,139.05,139.2,139.03,139.08,510380.0,104.8751,104.9882,104.86,104.8977,510380.0
2019-04-18 09:30:00,139.0,139.4,138.7,138.93,358769.0,104.8374,105.1391,104.6111,104.7846,358769.0
2019-04-18 09:40:00,138.94,139.75,138.91,139.73,103487.0,104.7921,105.4031,104.7695,105.388,103487.0
2019-04-18 09:50:00,139.75,139.85,139.34,139.39,84801.0,105.4031,105.4785,105.0938,105.1315,84801.0
2019-04-18 10:00:00,139.41,139.9,139.37,139.74,116603.0,105.1466,105.5162,105.1165,105.3955,116603.0
2019-04-18 10:10:00,139.74,139.9,139.69,139.87,82414.0,105.3955,105.5162,105.3578,105.4936,82414.0
2019-04-18 10:20:00,139.86,139.9,139.67,139.85,143187.0,105.486,105.5162,105.3427,105.4785,143187.0
2019-04-18 10:30:00,139.87,139.9,139.79,139.87,64961.0,105.4936,105.5162,105.4332,105.4936,64961.0
2019-04-18 10:40:00,139.85,139.88,139.59,139.69,73692.0,105.4785,105.5011,105.2824,105.3578,73692.0
2019-04-18 10:50:00,139.68,139.98,139.57,139.94,96062.0,105.3503,105.5765,105.2673,105.5464,96062.0
2019-04-18 11:00:00,139.94,140.1,139.89,140.04,63444.0,105.5464,105.667,105.5087,105.6218,63444.0
2019-04-18 11:10:00,140.06,140.06,139.9,139.96,55058.0,105.6369,105.6369,105.5162,105.5615,55058.0
2019-04-18 11:20:00,139.98,139.98,139.75,139.83,44322.0,105.5765,105.5765,105.4031,105.4634,44322.0
2019-04-18 11:30:00,139.85,140.04,139.84,140.02,50837.0,105.4785,105.6218,105.4709,105.6067,50837.0
2019-04-18 11:40:00,140.02,140.07,139.98,139.99,49013.0,105.6067,105.6444,105.5765,105.5841,49013.0
2019-04-18 11:50:00,139.99,140.06,139.9,140.01,53585.0,105.5841,105.6369,105.5162,105.5992,53585.0
2019-04-18 12:00:00,140.0,140.12,139.97,140.01,89436.0,105.5916,105.6821,105.569,105.5992,89436.0
2019-04-18 12:10:00,140.01,140.05,139.92,139.97,32514.0,105.5992,105.6293,105.5313,105.569,32514.0
2019-04-18 12:20:00,139.96,140.02,139.89,140.02,36337.0,105.5615,105.6067,105.5087,105.6067,36337.0
2019-04-18 12:30:00,140.01,140.11,140.0,140.04,45656.0,105.5992,105.6746,105.5916,105.6218,45656.0
2019-04-18 12:40:00,140.04,140.18,140.01,140.17,32580.0,105.6218,105.7274,105.5992,105.7198,32580.0
2019-04-18 12:50:00,140.15,140.2,140.04,140.09,35627.0,105.7048,105.7425,105.6218,105.6595,35627.0
2019-04-18 13:00:00,140.09,140.11,140.01,140.05,31739.0,105.6595,105.6746,105.5992,105.6293,31739.0
2019-04-18 13:10:00,140.06,140.06,139.93,139.98,31879.0,105.6369,105.6369,105.5388,105.5765,31879.0
2019-04-18 13:20:00,139.99,140.04,139.94,140.0,36358.0,105.5841,105.6218,105.5464,105.5916,36358.0
2019-04-18 13:30:00,140.0,140.0,139.77,139.89,37630.0,105.5916,105.5916,105.4182,105.5087,37630.0
2019-04-18 13:40:00,139.88,140.04,139.84,140.03,43872.0,105.5011,105.6218,105.4709,105.6143,43872.0
2019-04-18 13:50:00,140.03,140.05,139.94,139.94,29928.0,105.6143,105.6293,105.5464,105.5464,29928.0
2019-04-18 14:00:00,139.94,139.97,139.83,139.85,48820.0,105.5464,105.569,105.4634,105.4785,48820.0
2019-04-18 14:10:00,139.86,139.94,139.78,139.89,46346.0,105.486,105.5464,105.4257,105.5087,46346.0
2019-04-18 14:20:00,139.9,139.94,139.86,139.93,30171.0,105.5162,105.5464,105.486,105.5388,30171.0
2019-04-18 14:30:00,139.94,140.05,139.94,140.04,41083.0,105.5464,105.6293,105.5464,105.6218,41083.0
2019-04-18 14:40:00,140.05,140.14,140.04,140.1,46312.0,105.6293,105.6972,105.6218,105.667,46312.0
2019-04-18 14:50:00,140.09,140.24,140.09,140.2,51396.0,105.6595,105.7726,105.6595,105.7425,51396.0
2019-04-18 15:00:00,140.2,140.21,140.1,140.15,50497.0,105.7425,105.75,105.667,105.7048,50497.0
2019-04-18 15:10:00,140.16,140.44,140.16,140.44,93805.0,105.7123,105.9235,105.7123,105.9235,93805.0
2019-04-18 15:20:00,140.44,140.49,140.42,140.44,73626.0,105.9235,105.9612,105.9084,105.9235,73626.0
2019-04-18 15:30:00,140.42,140.49,140.17,140.21,71289.0,105.9084,105.9612,105.7198,105.75,71289.0
2019-04-18 15:40:00,140.22,140.23,140.1,140.11,101061.0,105.7576,105.7651,105.667,105.6746,101061.0
2019-04-18 15:50:00,140.11,140.34,140.0,140.33,339194.0,105.6746,105.8481,105.5916,105.8405,339194.0
2019-04-22 09:30:00,139.42,140.56,139.42,140.09,226132.0,105.1542,106.014,105.1542,105.6595,226132.0
2019-04-22 09:40:00,140.05,140.07,139.41,139.51,111461.0,105.6293,105.6444,105.1466,105.2221,111461.0
2019-04-22 09:50:00,139.51,139.54,139.23,139.43,66311.0,105.2221,105.2447,105.0109,105.1617,66311.0
2019-04-22 10:00:00,139.42,139.54,139.3,139.38,80890.0,105.1542,105.2447,105.0637,105.124,80890.0
2019-04-22 10:10:00,139.4,139.47,139.23,139.23,52236.0,105.1391,105.1919,105.0109,105.0109,52236.0
2019-04-22 10:20:00,139.25,139.41,139.23,139.33,51706.0,105.026,105.1466,105.0109,105.0863,51706.0
2019-04-22 10:30:00,139.34,139.43,139.28,139.35,43619.0,105.0938,105.1617,105.0486,105.1014,43619.0
2019-04-22 10:40:00,139.38,139.52,139.33,139.47,52289.0,105.124,105.2296,105.0863,105.1919,52289.0
2019-04-22 10:50:00,139.48,139.57,139.4,139.49,65412.0,105.1994,105.2673,105.1391,105.207,65412.0
2019-04-22 11:00:00,139.49,139.51,139.28,139.36,47659.0,105.207,105.2221,105.0486,105.1089,47659.0
2019-04-22 11:10:00,139.36,139.43,139.3,139.37,48656.0,105.1089,105.1617,105.0637,105.1165,48656.0
2019-04-22 11:20:00,139.37,139.5,139.37,139.48,65671.0,105.1165,105.2145,105.1165,105.1994,65671.0
2019-04-22 11:30:00,139.49,139.52,139.42,139.48,51996.0,105.207,105.2296,105.1542,105.1994,51996.0
2019-04-22 11:40:00,139.47,139.47,139.18,139.18,73076.0,105.1919,105.1919,104.9732,104.9732,73076.0
2019-04-22 11:50:00,139.19,139.19,139.06,139.09,63470.0,104.9807,104.9807,104.8827,104.9053,63470.0
2019-04-22 12:00:00,139.08,139.12,138.91,139.03,109182.0,104.8977,104.9279,104.7695,104.86,109182.0
2019-04-22 12:10:00,139.03,139.11,138.83,138.85,60449.0,104.86,104.9204,104.7092,104.7243,60449.0
2019-04-22 12:20:00,138.84,139.06,138.83,139.02,37784.0,104.7167,104.8827,104.7092,104.8525,37784.0
2019-04-22 12:30:00,139.01,139.05,138.94,138.96,32715.0,104.8449,104.8751,104.7921,104.8072,32715.0
2019-04-22 12:40:00,138.97,139.06,138.97,139.06,31767.0,104.8148,104.8827,104.8148,104.8827,31767.0
2019-04-22 12:50:00,139.06,139.1,139.0,139.0,29319.0,104.8827,104.9128,104.8374,104.8374,29319.0
2019-04-22 13:00:00,139.0,139.04,138.96,138.99,28831.0,104.8374,104.8676,104.8072,104.8299,28831.0
2019-04-22 13:10:00,139.0,139.03,138.91,138.92,32675.0,104.8374,104.86,104.7695,104.7771,32675.0
2019-04-22 13:20:00,138.93,139.05,138.92,139.0,38660.0,104.7846,104.8751,104.7771,104.8374,38660.0
2019-04-22 13:30:00,139.01,139.02,138.84,138.87,60699.0,104.8449,104.8525,104.7167,104.7393,60699.0
2019-04-22 13:40:00,138.88,138.93,138.79,138.92,44579.0,104.7469,104.7846,104.679,104.7771,44579.0
2019-04-22 13:50:00,138.92,138.95,138.84,138.84,37668.0,104.7771,104.7997,104.7167,104.7167,37668.0
2019-04-22 14:00:00,138.85,138.87,138.75,138.76,77227.0,104.7243,104.7393,104.6488,104.6564,77227.0
2019-04-22 14:10:00,138.75,138.8,138.59,138.6,65670.0,104.6488,104.6866,104.5282,104.5357,65670.0
2019-04-22 14:20:00,138.6,138.69,138.59,138.66,57794.0,104.5357,104.6036,104.5282,104.581,57794.0
2019-04-22 14:30:00,138.67,138.68,138.59,138.67,56492.0,104.5885,104.596,104.5282,104.5885,56492.0
2019-04-22 14:40:00,138.67,138.68,138.52,138.55,53976.0,104.5885,104.596,104.4754,104.498,53976.0
2019-04-22 14:50:00,138.55,138.7,138.51,138.66,53740.0,104.498,104.6111,104.4678,104.581,53740.0
2019-04-22 15:00:00,138.67,138.72,138.6,138.69,55174.0,104.5885,104.6262,104.5357,104.6036,55174.0
2019-04-22 15:10:00,138.69,138.75,138.64,138.75,69893.0,104.6036,104.6488,104.5659,104.6488,69893.0
2019-04-22 15:20:00,138.76,138.79,138.56,138.56,63716.0,104.6564,104.679,104.5055,104.5055,63716.0
2019-04-22 15:30:00,138.58,138.65,138.48,138.53,103575.0,104.5206,104.5734,104.4452,104.4829,103575.0
2019-04-22 15:40:00,138.53,138.65,138.51,138.64,127259.0,104.4829,104.5734,104.4678,104.5659,127259.0
2019-04-22 15:50:00,138.64,138.91,138.62,138.87,390575.0,104.5659,104.7695,104.5508,104.7393,390575.0
2019-04-23 09:30:00,139.15,139.81,138.93,139.81,181043.0,104.9505,105.4483,104.7846,105.4483,181043.0
2019-04-23 09:40:00,139.85,139.86,139.5,139.69,88280.0,105.4785,105.486,105.2145,105.3578,88280.0
2019-04-23 09:50:00,139.68,139.84,139.63,139.67,89665.0,105.3503,105.4709,105.3126,105.3427,89665.0
2019-04-23 10:00:00,139.67,140.13,139.67,139.81,102996.0,105.3427,105.6897,105.3427,105.4483,102996.0
2019-04-23 10:10:00,139.8,139.93,139.72,139.78,86680.0,105.4408,105.5388,105.3804,105.4257,86680.0
2019-04-23 10:20:00,139.78,139.88,139.74,139.85,50388.0,105.4257,105.5011,105.3955,105.4785,50388.0
2019-04-23 10:30:00,139.85,139.91,139.69,139.9,87860.0,105.4785,105.5237,105.3578,105.5162,87860.0
2019-04-23 10:40:00,139.89,140.1,139.84,139.9,94818.0,105.5087,105.667,105.4709,105.5162,94818.0
2019-04-23 10:50:00,139.9,139.92,139.73,139.83,62969.0,105.5162,105.5313,105.388,105.4634,62969.0
2019-04-23 11:00:00,139.83,139.88,139.75,139.88,48261.0,105.4634,105.5011,105.4031,105.5011,48261.0
2019-04-23 11:10:00,139.89,140.06,139.88,140.03,37198.0,105.5087,105.6369,105.5011,105.6143,37198.0
2019-04-23 11:20:00,140.03,140.14,140.01,140.1,49516.0,105.6143,105.6972,105.5992,105.667,49516.0
2019-04-23 11:30:00,140.1,140.33,140.06,140.33,52449.0,105.667,105.8405,105.6369,105.8405,52449.0
2019-04-23 11:40:00,140.31,140.7,140.28,140.63,111176.0,105.8254,106.1196,105.8028,106.0668,111176.0
2019-04-23 11:50:00,140.64,140.76,140.61,140.69,49684.0,106.0743,106.1648,106.0517,106.112,49684.0
2019-04-23 12:00:00,140.68,140.92,140.66,140.87,37198.0,106.1045,106.2855,106.0894,106.2478,37198.0
2019-04-23 12:10:00,140.89,140.9,140.63,140.8,71628.0,106.2629,106.2704,106.0668,106.195,71628.0
2019-04-23 12:20:00,140.8,140.9,140.75,140.84,31445.0,106.195,106.2704,106.1573,106.2252,31445.0
2019-04-23 12:30:00,140.83,140.85,140.78,140.82,39447.0,106.2176,106.2327,106.1799,106.2101,39447.0
2019-04-23 12:40:00,140.8,140.83,140.74,140.77,37368.0,106.195,106.2176,106.1498,106.1724,37368.0
2019-04-23 12:50:00,140.78,140.8,140.65,140.77,32713.0,106.1799,106.195,106.0819,106.1724,32713.0
2019-04-23 13:00:00,140.79,140.81,140.68,140.74,31395.0,106.1875,106.2025,106.1045,106.1498,31395.0
2019-04-23 13:10:00,140.75,140.78,140.71,140.72,22585.0,106.1573,106.1799,106.1271,106.1347,22585.0
2019-04-23 13:20:00,140.72,140.77,140.56,140.57,26960.0,106.1347,106.1724,106.014,106.0215,26960.0
2019-04-23 13:30:00,140.56,140.6,140.54,140.6,36091.0,106.014,106.0442,105.9989,106.0442,36091.0
2019-04-23 13:40:00,140.59,140.66,140.5,140.52,34028.0,106.0366,106.0894,105.9687,105.9838,34028.0
2019-04-23 13:50:00,140.52,140.52,140.37,140.42,30705.0,105.9838,105.9838,105.8707,105.9084,30705.0
2019-04-23 14:00:00,140.41,140.43,140.34,140.34,31735.0,105.9009,105.9159,105.8481,105.8481,31735.0
2019-04-23 14:10:00,140.34,140.35,140.14,140.16,44215.0,105.8481,105.8556,105.6972,105.7123,44215.0
2019-04-23 14:20:00,140.17,140.22,140.1,140.12,89851.0,105.7198,105.7576,105.667,105.6821,89851.0
2019-04-23 14:30:00,140.12,140.33,140.12,140.32,39855.0,105.6821,105.8405,105.6821,105.833,39855.0
2019-04-23 14:40:00,140.33,140.35,140.22,140.25,26465.0,105.8405,105.8556,105.7576,105.7802,26465.0
2019-04-23 14:50:00,140.25,140.33,140.22,140.3,32268.0,105.7802,105.8405,105.7576,105.8179,32268.0
2019-04-23 15:00:00,140.29,140.32,140.21,140.29,33943.0,105.8103,105.833,105.75,105.8103,33943.0
2019-04-23 15:10:00,140.3,140.34,140.26,140.27,39484.0,105.8179,105.8481,105.7877,105.7953,39484.0
2019-04-23 15:20:00,140.27,140.27,140.14,140.16,58066.0,105.7953,105.7953,105.6972,105.7123,58066.0
2019-04-23 15:30:00,140.17,140.21,140.14,140.19,65206.0,105.7198,105.75,105.6972,105.7349,65206.0
2019-04-23 15:40:00,140.18,140.25,140.16,140.22,79319.0,105.7274,105.7802,105.7123,105.7576,79319.0
2019-04-23 15:50:00,140.23,140.43,140.21,140.41,259114.0,105.7651,105.9159,105.75,105.9009,259114.0
2019-04-24 09:30:00,140.6,140.71,139.78,140.47,94081.0,106.0442,106.1271,105.4257,105.9461,94081.0
2019-04-24 09:40:00,140.48,140.76,140.48,140.69,58031.0,105.9537,106.1648,105.9537,106.112,58031.0
2019-04-24 09:50:00,140.69,141.31,140.69,141.17,80960.0,106.112,106.5797,106.112,106.4741,80960.0
2019-04-24 10:00:00,141.14,141.19,140.98,141.15,45242.0,106.4514,106.4892,106.3308,106.459,45242.0
2019-04-24 10:10:00,141.16,141.19,140.97,141.17,36863.0,106.4665,106.4892,106.3232,106.4741,36863.0
2019-04-24 10:20:00,141.2,141.2,140.98,141.01,35321.0,106.4967,106.4967,106.3308,106.3534,35321.0
2019-04-24 10:30:00,141.01,141.08,140.89,141.05,68273.0,106.3534,106.4062,106.2629,106.3836,68273.0
2019-04-24 10:40:00,141.04,141.19,140.72,140.72,35712.0,106.376,106.4892,106.1347,106.1347,35712.0
2019-04-24 10:50:00,140.71,140.85,140.64,140.83,41238.0,106.1271,106.2327,106.0743,106.2176,41238.0
2019-04-24 11:00:00,140.82,140.84,140.53,140.58,30745.0,106.2101,106.2252,105.9914,106.0291,30745.0
2019-04-24 11:10:00,140.58,140.69,140.47,140.53,29701.0,106.0291,106.112,105.9461,105.9914,29701.0
2019-04-24 11:20:00,140.52,140.54,140.35,140.37,26090.0,105.9838,105.9989,105.8556,105.8707,26090.0
2019-04-24 11:30:00,140.38,140.4,140.27,140.29,32115.0,105.8782,105.8933,105.7953,105.8103,32115.0
2019-04-24 11:40:00,140.29,140.34,140.12,140.17,25441.0,105.8103,105.8481,105.6821,105.7198,25441.0
2019-04-24 11:50:00,140.14,140.19,140.08,140.19,29325.0,105.6972,105.7349,105.652,105.7349,29325.0
2019-04-24 12:00:00,140.19,140.23,140.03,140.11,38199.0,105.7349,105.7651,105.6143,105.6746,38199.0
2019-04-24 12:10:00,140.11,140.19,140.11,140.19,24589.0,105.6746,105.7349,105.6746,105.7349,24589.0
2019-04-24 12:20:00,140.19,140.27,140.18,140.22,21324.0,105.7349,105.7953,105.7274,105.7576,21324.0
2019-04-24 12:30:00,140.22,140.22,140.05,140.09,16930.0,105.7576,105.7576,105.6293,105.6595,16930.0
2019-04-24 12:40:00,140.09,140.11,140.04,140.1,19152.0,105.6595,105.6746,105.6218,105.667,19152.0
2019-04-24 12:50:00,140.1,140.12,140.05,140.06,18267.0,105.667,105.6821,105.6293,105.6369,18267.0
2019-04-24 13:00:00,140.06,140.06,139.98,139.99,18797.0,105.6369,105.6369,105.5765,105.5841,18797.0
2019-04-24 13:10:00,139.98,139.98,139.84,139.95,43134.0,105.5765,105.5765,105.4709,105.5539,43134.0
2019-04-24 13:20:00,139.93,140.08,139.93,140.03,26273.0,105.5388,105.652,105.5388,105.6143,26273.0
2019-04-24 13:30:00,140.03,140.11,139.96,140.08,26197.0,105.6143,105.6746,105.5615,105.652,26197.0
2019-04-24 13:40:00,140.08,140.09,139.99,140.0,70967.0,105.652,105.6595,105.5841,105.5916,70967.0
2019-04-24 13:50:00,140.0,140.11,139.98,139.98,28285.0,105.5916,105.6746,105.5765,105.5765,28285.0
2019-04-24 14:00:00,139.98,140.18,139.93,140.16,25825.0,105.5765,105.7274,105.5388,105.7123,25825.0
2019-04-24 14:10:00,140.17,140.24,140.13,140.19,42016.0,105.7198,105.7726,105.6897,105.7349,42016.0
2019-04-24 14:20:00,140.17,140.23,140.11,140.11,48759.0,105.7198,105.7651,105.6746,105.6746,48759.0
2019-04-24 14:30:00,140.11,140.21,140.04,140.21,22615.0,105.6746,105.75,105.6218,105.75,22615.0
2019-04-24 14:40:00,140.22,140.28,140.21,140.27,21343.0,105.7576,105.8028,105.75,105.7953,21343.0
2019-04-24 14:50:00,140.27,140.38,140.27,140.32,24298.0,105.7953,105.8782,105.7953,105.833,24298.0
2019-04-24 15:00:00,140.32,140.37,140.28,140.32,19325.0,105.833,105.8707,105.8028,105.833,19325.0
2019-04-24 15:10:00,140.3,140.41,140.29,140.38,18372.0,105.8179,105.9009,105.8103,105.8782,18372.0
2019-04-24 15:20:00,140.38,140.42,140.36,140.42,24955.0,105.8782,105.9084,105.8631,105.9084,24955.0
2019-04-24 15:30:00,140.42,140.5,140.42,140.43,37858.0,105.9084,105.9687,105.9084,105.9159,37858.0
2019-04-24 15:40:00,140.43,140.43,140.22,140.22,70612.0,105.9159,105.9159,105.7576,105.7576,70612.0
2019-04-24 15:50:00,140.21,140.23,139.94,139.98,201218.0,105.75,105.7651,105.5464,105.5765,201218.0
2019-04-25 09:30:00,139.7,139.75,138.89,138.89,156025.0,105.3654,105.4031,104.7544,104.7544,156025.0
2019-04-25 09:40:00,138.87,138.89,138.45,138.53,93755.0,104.7393,104.7544,104.4226,104.4829,93755.0
2019-04-25 09:50:00,138.56,138.64,138.27,138.46,87224.0,104.5055,104.5659,104.2868,104.4301,87224.0
2019-04-25 10:00:00,138.47,138.62,138.32,138.32,52645.0,104.4377,104.5508,104.3245,104.3245,52645.0
2019-04-25 10:10:00,138.32,138.36,137.85,137.97,87845.0,104.3245,104.3547,103.97,104.0605,87845.0
2019-04-25 10:20:00,137.96,137.98,137.71,137.96,78738.0,104.053,104.0681,103.8644,104.053,78738.0
2019-04-25 10:30:00,137.95,138.14,137.79,138.11,83704.0,104.0455,104.1888,103.9248,104.1661,83704.0
2019-04-25 10:40:00,138.11,138.36,138.02,138.35,91047.0,104.1661,104.3547,104.0983,104.3472,91047.0
2019-04-25 10:50:00,138.35,138.39,138.1,138.3,48286.0,104.3472,104.3773,104.1586,104.3094,48286.0
2019-04-25 11:00:00,138.29,138.48,138.25,138.32,77699.0,104.3019,104.4452,104.2717,104.3245,77699.0
2019-04-25 11:10:00,138.33,138.42,138.2,138.3,43032.0,104.3321,104.3999,104.234,104.3094,43032.0
2019-04-25 11:20:00,138.28,138.72,138.24,138.65,41965.0,104.2944,104.6262,104.2642,104.5734,41965.0
2019-04-25 11:30:00,138.65,139.0,138.65,138.92,44738.0,104.5734,104.8374,104.5734,104.7771,44738.0
2019-04-25 11:40:00,138.91,138.94,138.8,138.82,46668.0,104.7695,104.7921,104.6866,104.7016,46668.0
2019-04-25 11:50:00,138.83,138.89,138.62,138.62,56498.0,104.7092,104.7544,104.5508,104.5508,56498.0
2019-04-25 12:00:00,138.64,138.81,138.62,138.69,50125.0,104.5659,104.6941,104.5508,104.6036,50125.0
2019-04-25 12:10:00,138.7,138.81,138.65,138.81,27743.0,104.6111,104.6941,104.5734,104.6941,27743.0
2019-04-25 12:20:00,138.8,138.85,138.54,138.54,25302.0,104.6866,104.7243,104.4905,104.4905,25302.0
2019-04-25 12:30:00,138.55,138.62,138.5,138.57,28432.0,104.498,104.5508,104.4603,104.5131,28432.0
2019-04-25 12:40:00,138.56,138.59,138.48,138.57,23455.0,104.5055,104.5282,104.4452,104.5131,23455.0
2019-04-25 12:50:00,138.56,138.71,138.52,138.69,23399.0,104.5055,104.6187,104.4754,104.6036,23399.0
2019-04-25 13:00:00,138.71,138.73,138.6,138.63,23265.0,104.6187,104.6338,104.5357,104.5583,23265.0
2019-04-25 13:10:00,138.62,138.68,138.54,138.62,23698.0,104.5508,104.596,104.4905,104.5508,23698.0
2019-04-25 13:20:00,138.63,138.76,138.6,138.71,15931.0,104.5583,104.6564,104.5357,104.6187,15931.0
2019-04-25 13:30:00,138.73,138.73,138.64,138.68,18940.0,104.6338,104.6338,104.5659,104.596,18940.0
2019-04-25 13:40:00,138.68,138.69,138.62,138.62,18469.0,104.596,104.6036,104.5508,104.5508,18469.0
2019-04-25 13:50:00,138.62,138.72,138.55,138.68,21677.0,104.5508,104.6262,104.498,104.596,21677.0
2019-04-25 14:00:00,138.68,138.84,138.68,138.77,21951.0,104.596,104.7167,104.596,104.6639,21951.0
2019-04-25 14:10:00,138.79,138.84,138.71,138.71,20562.0,104.679,104.7167,104.6187,104.6187,20562.0
2019-04-25 14:20:00,138.71,138.71,138.56,138.64,23482.0,104.6187,104.6187,104.5055,104.5659,23482.0
2019-04-25 14:30:00,138.63,138.8,138.63,138.78,32767.0,104.5583,104.6866,104.5583,104.6715,32767.0
2019-04-25 14:40:00,138.78,138.84,138.73,138.74,19610.0,104.6715,104.7167,104.6338,104.6413,19610.0
2019-04-25 14:50:00,138.75,138.8,138.72,138.73,21950.0,104.6488,104.6866,104.6262,104.6338,21950.0
2019-04-25 15:00:00,138.72,138.77,138.67,138.68,32525.0,104.6262,104.6639,104.5885,104.596,32525.0
2019-04-25 15:10:00,138.66,138.7,138.52,138.66,43470.0,104.581,104.6111,104.4754,104.581,43470.0
2019-04-25 15:20:00,138.66,138.7,138.62,138.64,37087.0,104.581,104.6111,104.5508,104.5659,37087.0
2019-04-25 15:30:00,138.65,138.73,138.53,138.71,55580.0,104.5734,104.6338,104.4829,104.6187,55580.0
2019-04-25 15:40:00,138.73,138.87,138.7,138.8,74992.0,104.6338,104.7393,104.6111,104.6866,74992.0
2019-04-25 15:50:00,138.79,138.8,138.59,138.65,166346.0,104.679,104.6866,104.5282,104.5734,166346.0
2019-04-26 09:30:00,139.34,139.86,138.97,139.56,103999.0,105.0938,105.486,104.8148,105.2598,103999.0
2019-04-26 09:40:00,139.48,139.82,139.36,139.76,59950.0,105.1994,105.4559,105.1089,105.4106,59950.0
2019-04-26 09:50:00,139.72,139.89,139.64,139.64,76984.0,105.3804,105.5087,105.3201,105.3201,76984.0
2019-04-26 10:00:00,139.67,139.76,139.06,139.1,72762.0,105.3427,105.4106,104.8827,104.9128,72762.0
2019-04-26 10:10:00,139.09,139.19,138.85,139.14,49054.0,104.9053,104.9807,104.7243,104.943,49054.0
2019-04-26 10:20:00,139.14,139.3,138.95,139.25,28016.0,104.943,105.0637,104.7997,105.026,28016.0
2019-04-26 10:30:00,139.25,139.36,139.19,139.2,49005.0,105.026,105.1089,104.9807,104.9882,49005.0
2019-04-26 10:40:00,139.19,139.23,138.97,138.99,43030.0,104.9807,105.0109,104.8148,104.8299,43030.0
2019-04-26 10:50:00,138.99,139.1,138.82,138.88,44835.0,104.8299,104.9128,104.7016,104.7469,44835.0
2019-04-26 11:00:00,138.89,139.01,138.81,139.0,36165.0,104.7544,104.8449,104.6941,104.8374,36165.0
2019-04-26 11:10:00,139.0,139.3,138.99,139.23,37202.0,104.8374,105.0637,104.8299,105.0109,37202.0
2019-04-26 11:20:00,139.22,139.37,139.22,139.25,32639.0,105.0033,105.1165,105.0033,105.026,32639.0
2019-04-26 11:30:00,139.24,139.33,139.2,139.29,22786.0,105.0184,105.0863,104.9882,105.0561,22786.0
2019-04-26 11:40:00,139.29,139.41,139.23,139.4,34155.0,105.0561,105.1466,105.0109,105.1391,34155.0
2019-04-26 11:50:00,139.41,139.62,139.4,139.53,34954.0,105.1466,105.305,105.1391,105.2371,34954.0
2019-04-26 12:00:00,139.53,139.64,139.47,139.56,25153.0,105.2371,105.3201,105.1919,105.2598,25153.0
2019-04-26 12:10:00,139.56,139.59,139.46,139.53,19892.0,105.2598,105.2824,105.1843,105.2371,19892.0
2019-04-26 12:20:00,139.52,139.59,139.41,139.58,14914.0,105.2296,105.2824,105.1466,105.2748,14914.0
2019-04-26 12:30:00,139.57,139.59,139.41,139.41,20724.0,105.2673,105.2824,105.1466,105.1466,20724.0
2019-04-26 12:40:00,139.43,139.48,139.36,139.43,15930.0,105.1617,105.1994,105.1089,105.1617,15930.0
2019-04-26 12:50:00,139.42,139.46,139.35,139.36,18901.0,105.1542,105.1843,105.1014,105.1089,18901.0
2019-04-26 13:00:00,139.36,139.38,139.33,139.35,14872.0,105.1089,105.124,105.0863,105.1014,14872.0
2019-04-26 13:10:00,139.36,139.37,139.26,139.29,37678.0,105.1089,105.1165,105.0335,105.0561,37678.0
2019-04-26 13:20:00,139.29,139.31,139.22,139.27,23849.0,105.0561,105.0712,105.0033,105.041,23849.0
2019-04-26 13:30:00,139.28,139.31,139.15,139.2,30887.0,105.0486,105.0712,104.9505,104.9882,30887.0
2019-04-26 13:40:00,139.19,139.2,139.13,139.15,47869.0,104.9807,104.9882,104.9354,104.9505,47869.0
2019-04-26 13:50:00,139.15,139.2,139.03,139.06,33082.0,104.9505,104.9882,104.86,104.8827,33082.0
2019-04-26 14:00:00,139.05,139.11,138.87,139.09,25526.0,104.8751,104.9204,104.7393,104.9053,25526.0
2019-04-26 14:10:00,139.11,139.12,138.97,139.05,35781.0,104.9204,104.9279,104.8148,104.8751,35781.0
2019-04-26 14:20:00,139.06,139.17,139.05,139.08,20027.0,104.8827,104.9656,104.8751,104.8977,20027.0
2019-04-26 14:30:00,139.09,139.14,139.05,139.06,20062.0,104.9053,104.943,104.8751,104.8827,20062.0
2019-04-26 14:40:00,139.06,139.14,139.04,139.04,26930.0,104.8827,104.943,104.8676,104.8676,26930.0
2019-04-26 14:50:00,139.04,139.12,139.02,139.09,20499.0,104.8676,104.9279,104.8525,104.9053,20499.0
2019-04-26 15:00:00,139.11,139.29,139.11,139.19,45132.0,104.9204,105.0561,104.9204,104.9807,45132.0
2019-04-26 15:10:00,139.2,139.24,139.13,139.18,29721.0,104.9882,105.0184,104.9354,104.9732,29721.0
2019-04-26 15:20:00,139.19,139.21,139.07,139.08,30421.0,104.9807,104.9958,104.8902,104.8977,30421.0
2019-04-26 15:30:00,139.07,139.22,139.05,139.21,50405.0,104.8902,105.0033,104.8751,104.9958,50405.0
2019-04-26 15:40:00,139.21,139.3,139.16,139.22,56073.0,104.9958,105.0637,104.9581,105.0033,56073.0
2019-04-26 15:50:00,139.23,139.46,139.16,139.43,139781.0,105.0109,105.1843,104.9581,105.1617,139781.0
2019-04-29 09:30:00,139.15,139.38,139.11,139.23,73013.0,104.9505,105.124,104.9204,105.0109,73013.0
2019-04-29 09:40:00,139.22,139.41,139.06,139.25,42771.0,105.0033,105.1466,104.8827,105.026,42771.0
2019-04-29 09:50:00,139.26,139.4,139.11,139.27,33138.0,105.0335,105.1391,104.9204,105.041,33138.0
2019-04-29 10:00:00,139.24,139.27,139.09,139.19,37112.0,105.0184,105.041,104.9053,104.9807,37112.0
2019-04-29 10:10:00,139.2,139.29,139.16,139.22,40415.0,104.9882,105.0561,104.9581,105.0033,40415.0
2019-04-29 10:20:00,139.23,139.36,139.22,139.26,36247.0,105.0109,105.1089,105.0033,105.0335,36247.0
2019-04-29 10:30:00,139.28,139.29,139.13,139.16,56468.0,105.0486,105.0561,104.9354,104.9581,56468.0
2019-04-29 10:40:00,139.16,139.17,139.01,139.17,38504.0,104.9581,104.9656,104.8449,104.9656,38504.0
2019-04-29 10:50:00,139.18,139.18,138.88,138.92,52132.0,104.9732,104.9732,104.7469,104.7771,52132.0
2019-04-29 11:00:00,138.92,139.01,138.81,138.95,26072.0,104.7771,104.8449,104.6941,104.7997,26072.0
2019-04-29 11:10:00,138.95,139.09,138.95,138.99,37841.0,104.7997,104.9053,104.7997,104.8299,37841.0
2019-04-29 11:20:00,138.99,139.08,138.91,139.03,22843.0,104.8299,104.8977,104.7695,104.86,22843.0
2019-04-29 11:30:00,139.03,139.09,139.0,139.04,26165.0,104.86,104.9053,104.8374,104.8676,26165.0
2019-04-29 11:40:00,139.01,139.28,139.01,139.15,62619.0,104.8449,105.0486,104.8449,104.9505,62619.0
2019-04-29 11:50:00,139.15,139.29,139.15,139.23,29051.0,104.9505,105.0561,104.9505,105.0109,29051.0
2019-04-29 12:00:00,139.21,139.27,139.18,139.24,26604.0,104.9958,105.041,104.9732,105.0184,26604.0
2019-04-29 12:10:00,139.22,139.26,139.19,139.22,18438.0,105.0033,105.0335,104.9807,105.0033,18438.0
2019-04-29 12:20:00,139.22,139.3,139.22,139.3,25948.0,105.0033,105.0637,105.0033,105.0637,25948.0
2019-04-29 12:30:00,139.31,139.43,139.31,139.37,18106.0,105.0712,105.1617,105.0712,105.1165,18106.0
2019-04-29 12:40:00,139.38,139.48,139.29,139.48,21753.0,105.124,105.1994,105.0561,105.1994,21753.0
2019-04-29 12:50:00,139.48,139.6,139.46,139.55,27000.0,105.1994,105.2899,105.1843,105.2522,27000.0
2019-04-29 13:00:00,139.55,139.63,139.39,139.45,20933.0,105.2522,105.3126,105.1315,105.1768,20933.0
2019-04-29 13:10:00,139.45,139.46,139.36,139.43,25303.0,105.1768,105.1843,105.1089,105.1617,25303.0
2019-04-29 13:20:00,139.43,139.45,139.39,139.4,17402.0,105.1617,105.1768,105.1315,105.1391,17402.0
2019-04-29 13:30:00,139.4,139.45,139.35,139.37,18087.0,105.1391,105.1768,105.1014,105.1165,18087.0
2019-04-29 13:40:00,139.36,139.4,139.31,139.4,16948.0,105.1089,105.1391,105.0712,105.1391,16948.0
2019-04-29 13:50:00,139.39,139.41,139.33,139.34,17650.0,105.1315,105.1466,105.0863,105.0938,17650.0
2019-04-29 14:00:00,139.33,139.51,139.32,139.51,33892.0,105.0863,105.2221,105.0788,105.2221,33892.0
2019-04-29 14:10:00,139.52,139.62,139.47,139.55,22068.0,105.2296,105.305,105.1919,105.2522,22068.0
2019-04-29 14:20:00,139.56,139.56,139.49,139.51,14359.0,105.2598,105.2598,105.207,105.2221,14359.0
2019-04-29 14:30:00,139.5,139.5,139.33,139.33,38755.0,105.2145,105.2145,105.0863,105.0863,38755.0
2019-04-29 14:40:00,139.33,139.39,139.23,139.25,23948.0,105.0863,105.1315,105.0109,105.026,23948.0
2019-04-29 14:50:00,139.25,139.33,139.25,139.26,39443.0,105.026,105.0863,105.026,105.0335,39443.0
2019-04-29 15:00:00,139.27,139.29,139.2,139.2,32447.0,105.041,105.0561,104.9882,104.9882,32447.0
2019-04-29 15:10:00,139.21,139.38,139.21,139.38,37698.0,104.9958,105.124,104.9958,105.124,37698.0
2019-04-29 15:20:00,139.37,139.43,139.32,139.38,23888.0,105.1165,105.1617,105.0788,105.124,23888.0
2019-04-29 15:30:00,139.38,139.41,139.24,139.33,67499.0,105.124,105.1466,105.0184,105.0863,67499.0
2019-04-29 15:40:00,139.34,139.41,139.19,139.2,89095.0,105.0938,105.1466,104.9807,104.9882,89095.0
2019-04-29 15:50:00,139.21,139.36,139.06,139.09,299057.0,104.9958,105.1089,104.8827,104.9053,299057.0
2019-04-30 09:30:00,139.12,139.5,138.86,138.88,81196.0,104.9279,105.2145,104.7318,104.7469,81196.0
2019-04-30 09:40:00,138.94,139.24,138.71,138.72,49048.0,104.7921,105.0184,104.6187,104.6262,49048.0
2019-04-30 09:50:00,138.74,139.0,138.68,138.88,88773.0,104.6413,104.8374,104.596,104.7469,88773.0
2019-04-30 10:00:00,138.91,139.21,138.85,139.19,70599.0,104.7695,104.9958,104.7243,104.9807,70599.0
2019-04-30 10:10:00,139.19,139.28,139.02,139.09,52007.0,104.9807,105.0486,104.8525,104.9053,52007.0
2019-04-30 10:20:00,139.09,139.2,139.04,139.14,49527.0,104.9053,104.9882,104.8676,104.943,49527.0
2019-04-30 10:30:00,139.14,139.27,139.11,139.15,42501.0,104.943,105.041,104.9204,104.9505,42501.0
2019-04-30 10:40:00,139.15,139.5,139.14,139.37,54105.0,104.9505,105.2145,104.943,105.1165,54105.0
2019-04-30 10:50:00,139.36,139.47,139.24,139.39,35919.0,105.1089,105.1919,105.0184,105.1315,35919.0
2019-04-30 11:00:00,139.38,139.38,138.95,139.09,55108.0,105.124,105.124,104.7997,104.9053,55108.0
2019-04-30 11:10:00,139.07,139.41,139.07,139.34,39815.0,104.8902,105.1466,104.8902,105.0938,39815.0
2019-04-30 11:20:00,139.36,139.46,139.3,139.35,30803.0,105.1089,105.1843,105.0637,105.1014,30803.0
2019-04-30 11:30:00,139.36,139.77,139.36,139.72,43290.0,105.1089,105.4182,105.1089,105.3804,43290.0
2019-04-30 11:40:00,139.73,139.83,139.67,139.77,34695.0,105.388,105.4634,105.3427,105.4182,34695.0
2019-04-30 11:50:00,139.78,139.85,139.65,139.69,41724.0,105.4257,105.4785,105.3276,105.3578,41724.0
2019-04-30 12:00:00,139.69,139.77,139.63,139.77,33187.0,105.3578,105.4182,105.3126,105.4182,33187.0
2019-04-30 12:10:00,139.77,139.87,139.62,139.72,43453.0,105.4182,105.4936,105.305,105.3804,43453.0
2019-04-30 12:20:00,139.71,139.95,139.7,139.91,31611.0,105.3729,105.5539,105.3654,105.5237,31611.0
2019-04-30 12:30:00,139.91,139.93,139.82,139.87,22296.0,105.5237,105.5388,105.4559,105.4936,22296.0
2019-04-30 12:40:00,139.87,139.95,139.66,139.66,27954.0,105.4936,105.5539,105.3352,105.3352,27954.0
2019-04-30 12:50:00,139.68,139.83,139.66,139.83,21599.0,105.3503,105.4634,105.3352,105.4634,21599.0
2019-04-30 13:00:00,139.84,139.96,139.69,139.72,27455.0,105.4709,105.5615,105.3578,105.3804,27455.0
2019-04-30 13:10:00,139.72,139.82,139.7,139.78,20963.0,105.3804,105.4559,105.3654,105.4257,20963.0
2019-04-30 13:20:00,139.77,139.84,139.76,139.79,15727.0,105.4182,105.4709,105.4106,105.4332,15727.0
2019-04-30 13:30:00,139.8,139.89,139.74,139.86,28248.0,105.4408,105.5087,105.3955,105.486,28248.0
2019-04-30 13:40:00,139.86,139.98,139.84,139.89,22826.0,105.486,105.5765,105.4709,105.5087,22826.0
2019-04-30 13:50:00,139.9,140.01,139.85,140.0,50781.0,105.5162,105.5992,105.4785,105.5916,50781.0
2019-04-30 14:00:00,139.99,140.04,139.95,139.99,34780.0,105.5841,105.6218,105.5539,105.5841,34780.0
2019-04-30 14:10:00,139.98,140.27,139.96,140.27,51221.0,105.5765,105.7953,105.5615,105.7953,51221.0
2019-04-30 14:20:00,140.27,140.35,140.19,140.31,67708.0,105.7953,105.8556,105.7349,105.8254,67708.0
2019-04-30 14:30:00,140.31,140.32,140.05,140.11,35862.0,105.8254,105.833,105.6293,105.6746,35862.0
2019-04-30 14:40:00,140.11,140.19,140.09,140.14,28832.0,105.6746,105.7349,105.6595,105.6972,28832.0
2019-04-30 14:50:00,140.12,140.14,140.03,140.09,31782.0,105.6821,105.6972,105.6143,105.6595,31782.0
2019-04-30 15:00:00,140.08,140.17,140.03,140.14,32957.0,105.652,105.7198,105.6143,105.6972,32957.0
2019-04-30 15:10:00,140.14,140.14,140.0,140.08,45702.0,105.6972,105.6972,105.5916,105.652,45702.0
2019-04-30 15:20:00,140.09,140.18,139.85,139.87,80456.0,105.6595,105.7274,105.4785,105.4936,80456.0
2019-04-30 15:30:00,139.86,140.14,139.86,140.13,72654.0,105.486,105.6972,105.486,105.6897,72654.0
2019-04-30 15:40:00,140.13,140.24,140.01,140.23,74766.0,105.6897,105.7726,105.5992,105.7651,74766.0
2019-04-30 15:50:00,140.24,140.44,140.09,140.26,344244.0,105.7726,105.9235,105.6595,105.7877,344244.0
2019-05-01 09:30:00,140.64,140.69,140.37,140.66,84087.0,106.0743,106.112,105.8707,106.0894,84087.0
2019-05-01 09:40:00,140.68,140.85,140.52,140.56,30891.0,106.1045,106.2327,105.9838,106.014,30891.0
2019-05-01 09:50:00,140.55,140.63,140.41,140.48,28287.0,106.0064,106.0668,105.9009,105.9537,28287.0
2019-05-01 10:00:00,140.46,140.46,140.17,140.29,43001.0,105.9386,105.9386,105.7198,105.8103,43001.0
2019-05-01 10:10:00,140.3,140.52,140.28,140.52,34591.0,105.8179,105.9838,105.8028,105.9838,34591.0
2019-05-01 10:20:00,140.53,140.75,140.52,140.61,37371.0,105.9914,106.1573,105.9838,106.0517,37371.0
2019-05-01 10:30:00,140.61,140.87,140.58,140.81,28831.0,106.0517,106.2478,106.0291,106.2025,28831.0
2019-05-01 10:40:00,140.85,141.17,140.84,141.12,36565.0,106.2327,106.4741,106.2252,106.4364,36565.0
2019-05-01 10:50:00,141.12,141.15,141.01,141.12,38489.0,106.4364,106.459,106.3534,106.4364,38489.0
2019-05-01 11:00:00,141.12,141.16,140.94,141.13,32316.0,106.4364,106.4665,106.3006,106.4439,32316.0
2019-05-01 11:10:00,141.11,141.35,141.11,141.27,43273.0,106.4288,106.6098,106.4288,106.5495,43273.0
2019-05-01 11:20:00,141.3,141.42,141.27,141.39,69191.0,106.5721,106.6626,106.5495,106.64,69191.0
2019-05-01 11:30:00,141.4,141.62,141.38,141.61,42745.0,106.6475,106.8135,106.6325,106.8059,42745.0
2019-05-01 11:40:00,141.63,141.71,141.5,141.52,50974.0,106.821,106.8814,106.723,106.738,50974.0
2019-05-01 11:50:00,141.54,141.55,141.35,141.35,58539.0,106.7531,106.7607,106.6098,106.6098,58539.0
2019-05-01 12:00:00,141.37,141.37,141.2,141.24,46122.0,106.6249,106.6249,106.4967,106.5269,46122.0
2019-05-01 12:10:00,141.23,141.53,141.23,141.31,45138.0,106.5193,106.7456,106.5193,106.5797,45138.0
2019-05-01 12:20:00,141.3,141.48,141.28,141.47,39316.0,106.5721,106.7079,106.557,106.7003,39316.0
2019-05-01 12:30:00,141.49,141.49,141.28,141.3,29952.0,106.7154,106.7154,106.557,106.5721,29952.0
2019-05-01 12:40:00,141.31,141.33,141.03,141.16,62507.0,106.5797,106.5947,106.3685,106.4665,62507.0
2019-05-01 12:50:00,141.17,141.27,141.15,141.23,53721.0,106.4741,106.5495,106.459,106.5193,53721.0
2019-05-01 13:00:00,141.22,141.43,141.17,141.23,46267.0,106.5118,106.6702,106.4741,106.5193,46267.0
2019-05-01 13:10:00,141.21,141.27,141.12,141.27,12718.0,106.5042,106.5495,106.4364,106.5495,12718.0
2019-05-01 13:20:00,141.25,141.33,141.21,141.33,20460.0,106.5344,106.5947,106.5042,106.5947,20460.0
2019-05-01 13:30:00,141.34,141.45,141.25,141.34,47880.0,106.6023,106.6853,106.5344,106.6023,47880.0
2019-05-01 13:40:00,141.35,141.44,141.31,141.44,17078.0,106.6098,106.6777,106.5797,106.6777,17078.0
2019-05-01 13:50:00,141.44,141.5,141.34,141.48,19232.0,106.6777,106.723,106.6023,106.7079,19232.0
2019-05-01 14:00:00,141.48,141.8,141.3,141.71,48931.0,106.7079,106.9492,106.5721,106.8814,48931.0
2019-05-01 14:10:00,141.71,141.8,141.58,141.75,39967.0,106.8814,106.9492,106.7833,106.9115,39967.0
2019-05-01 14:20:00,141.73,141.81,141.65,141.73,33986.0,106.8964,106.9568,106.8361,106.8964,33986.0
2019-05-01 14:30:00,141.71,141.75,141.01,141.01,66363.0,106.8814,106.9115,106.3534,106.3534,66363.0
2019-05-01 14:40:00,141.0,141.23,140.84,140.98,96350.0,106.3459,106.5193,106.2252,106.3308,96350.0
2019-05-01 14:50:00,141.0,141.18,140.9,141.0,56975.0,106.3459,106.4816,106.2704,106.3459,56975.0
2019-05-01 15:00:00,140.99,141.04,140.71,140.89,79988.0,106.3383,106.376,106.1271,106.2629,79988.0
2019-05-01 15:10:00,140.89,141.1,140.84,141.07,56377.0,106.2629,106.4213,106.2252,106.3986,56377.0
2019-05-01 15:20:00,141.07,141.1,140.71,140.91,80689.0,106.3986,106.4213,106.1271,106.278,80689.0
2019-05-01 15:30:00,140.93,141.03,140.77,141.02,69133.0,106.2931,106.3685,106.1724,106.3609,69133.0
2019-05-01 15:40:00,141.02,141.08,140.77,140.82,102674.0,106.3609,106.4062,106.1724,106.2101,102674.0
2019-05-01 15:50:00,140.82,140.84,140.57,140.57,267631.0,106.2101,106.2252,106.0215,106.0215,267631.0
2019-05-02 09:30:00,140.5,140.65,140.07,140.64,192523.0,105.9687,106.0819,105.6444,106.0743,192523.0
2019-05-02 09:40:00,140.69,140.8,140.38,140.62,45199.0,106.112,106.195,105.8782,106.0592,45199.0
2019-05-02 09:50:00,140.59,140.79,140.49,140.63,34549.0,106.0366,106.1875,105.9612,106.0668,34549.0
2019-05-02 10:00:00,140.64,140.95,140.64,140.93,46386.0,106.0743,106.3081,106.0743,106.2931,46386.0
2019-05-02 10:10:00,140.93,141.28,140.91,141.18,35943.0,106.2931,106.557,106.278,106.4816,35943.0
2019-05-02 10:20:00,141.17,141.18,140.93,141.0,43850.0,106.4741,106.4816,106.2931,106.3459,43850.0
2019-05-02 10:30:00,140.96,141.08,140.9,141.04,30202.0,106.3157,106.4062,106.2704,106.376,30202.0
2019-05-02 10:40:00,141.05,141.05,140.85,140.96,26612.0,106.3836,106.3836,106.2327,106.3157,26612.0
2019-05-02 10:50:00,140.96,141.12,140.91,140.93,39618.0,106.3157,106.4364,106.278,106.2931,39618.0
2019-05-02 11:00:00,140.93,141.18,140.85,140.87,40141.0,106.2931,106.4816,106.2327,106.2478,40141.0
2019-05-02 11:10:00,140.87,140.88,140.41,140.43,72803.0,106.2478,106.2553,105.9009,105.9159,72803.0
2019-05-02 11:20:00,140.45,140.54,140.05,140.05,88803.0,105.931,105.9989,105.6293,105.6293,88803.0
2019-05-02 11:30:00,140.06,140.35,140.04,140.17,60582.0,105.6369,105.8556,105.6218,105.7198,60582.0
2019-05-02 11:40:00,140.15,140.27,139.73,140.0,80604.0,105.7048,105.7953,105.388,105.5916,80604.0
2019-05-02 11:50:00,139.99,140.04,139.8,139.98,138198.0,105.5841,105.6218,105.4408,105.5765,138198.0
2019-05-02 12:00:00,140.03,140.03,139.72,139.9,42703.0,105.6143,105.6143,105.3804,105.5162,42703.0
2019-05-02 12:10:00,139.9,139.92,139.67,139.78,47901.0,105.5162,105.5313,105.3427,105.4257,47901.0
2019-05-02 12:20:00,139.81,140.04,139.8,139.93,90343.0,105.4483,105.6218,105.4408,105.5388,90343.0
2019-05-02 12:30:00,139.96,139.99,139.63,139.73,45305.0,105.5615,105.5841,105.3126,105.388,45305.0
2019-05-02 12:40:00,139.75,139.82,139.62,139.75,44156.0,105.4031,105.4559,105.305,105.4031,44156.0
2019-05-02 12:50:00,139.75,139.9,139.65,139.76,34292.0,105.4031,105.5162,105.3276,105.4106,34292.0
2019-05-02 13:00:00,139.77,139.81,139.51,139.78,34569.0,105.4182,105.4483,105.2221,105.4257,34569.0
2019-05-02 13:10:00,139.79,139.97,139.74,139.9,31356.0,105.4332,105.569,105.3955,105.5162,31356.0
2019-05-02 13:20:00,139.9,139.97,139.8,139.92,27347.0,105.5162,105.569,105.4408,105.5313,27347.0
2019-05-02 13:30:00,139.92,140.2,139.9,140.13,30855.0,105.5313,105.7425,105.5162,105.6897,30855.0
2019-05-02 13:40:00,140.14,140.14,139.94,140.02,38429.0,105.6972,105.6972,105.5464,105.6067,38429.0
2019-05-02 13:50:00,140.03,140.15,139.97,139.98,32738.0,105.6143,105.7048,105.569,105.5765,32738.0
2019-05-02 14:00:00,139.99,140.09,139.91,139.97,37016.0,105.5841,105.6595,105.5237,105.569,37016.0
2019-05-02 14:10:00,139.95,140.13,139.9,140.06,24161.0,105.5539,105.6897,105.5162,105.6369,24161.0
2019-05-02 14:20:00,140.09,140.19,140.08,140.1,25243.0,105.6595,105.7349,105.652,105.667,25243.0
2019-05-02 14:30:00,140.1,140.21,140.03,140.05,34559.0,105.667,105.75,105.6143,105.6293,34559.0
2019-05-02 14:40:00,140.05,140.13,139.76,139.82,27632.0,105.6293,105.6897,105.4106,105.4559,27632.0
2019-05-02 14:50:00,139.79,139.96,139.68,139.88,32774.0,105.4332,105.5615,105.3503,105.5011,32774.0
2019-05-02 15:00:00,139.9,139.98,139.83,139.84,43010.0,105.5162,105.5765,105.4634,105.4709,43010.0
2019-05-02 15:10:00,139.86,139.95,139.83,139.94,40436.0,105.486,105.5539,105.4634,105.5464,40436.0
2019-05-02 15:20:00,139.93,140.08,139.9,139.97,37449.0,105.5388,105.652,105.5162,105.569,37449.0
2019-05-02 15:30:00,139.96,140.1,139.8,139.81,68012.0,105.5615,105.667,105.4408,105.4483,68012.0
2019-05-02 15:40:00,139.8,139.8,139.43,139.52,99977.0,105.4408,105.4408,105.1617,105.2296,99977.0
2019-05-02 15:50:00,139.53,139.72,139.41,139.64,276211.0,105.2371,105.3804,105.1466,105.3201,276211.0
2019-05-03 09:30:00,139.7,140.23,139.63,140.03,99394.0,105.3654,105.7651,105.3126,105.6143,99394.0
2019-05-03 09:40:00,140.11,140.33,139.97,140.06,35869.0,105.6746,105.8405,105.569,105.6369,35869.0
2019-05-03 09:50:00,140.08,140.15,139.96,140.01,25162.0,105.652,105.7048,105.5615,105.5992,25162.0
2019-05-03 10:00:00,139.97,140.18,139.87,140.01,31933.0,105.569,105.7274,105.4936,105.5992,31933.0
2019-05-03 10:10:00,140.02,140.12,139.8,139.98,24739.0,105.6067,105.6821,105.4408,105.5765,24739.0
2019-05-03 10:20:00,139.96,140.01,139.73,139.89,21655.0,105.5615,105.5992,105.388,105.5087,21655.0
2019-05-03 10:30:00,139.93,140.12,139.91,140.03,42755.0,105.5388,105.6821,105.5237,105.6143,42755.0
2019-05-03 10:40:00,140.02,140.24,140.02,140.15,32792.0,105.6067,105.7726,105.6067,105.7048,32792.0
2019-05-03 10:50:00,140.14,140.28,140.11,140.26,26050.0,105.6972,105.8028,105.6746,105.7877,26050.0
2019-05-03 11:00:00,140.24,140.45,140.24,140.37,22045.0,105.7726,105.931,105.7726,105.8707,22045.0
2019-05-03 11:10:00,140.36,140.42,140.34,140.38,18492.0,105.8631,105.9084,105.8481,105.8782,18492.0
2019-05-03 11:20:00,140.42,140.42,140.11,140.18,25008.0,105.9084,105.9084,105.6746,105.7274,25008.0
2019-05-03 11:30:00,140.22,140.31,140.17,140.21,26005.0,105.7576,105.8254,105.7198,105.75,26005.0
2019-05-03 11:40:00,140.26,140.37,140.18,140.22,21550.0,105.7877,105.8707,105.7274,105.7576,21550.0
2019-05-03 11:50:00,140.21,140.48,140.21,140.43,27543.0,105.75,105.9537,105.75,105.9159,27543.0
2019-05-03 12:00:00,140.45,140.89,140.38,140.83,37810.0,105.931,106.2629,105.8782,106.2176,37810.0
2019-05-03 12:10:00,140.84,140.89,140.76,140.81,29842.0,106.2252,106.2629,106.1648,106.2025,29842.0
2019-05-03 12:20:00,140.81,140.85,140.73,140.78,25341.0,106.2025,106.2327,106.1422,106.1799,25341.0
2019-05-03 12:30:00,140.78,140.93,140.77,140.84,36881.0,106.1799,106.2931,106.1724,106.2252,36881.0
2019-05-03 12:40:00,140.83,140.89,140.75,140.88,25345.0,106.2176,106.2629,106.1573,106.2553,25345.0
2019-05-03 12:50:00,140.88,140.94,140.88,140.9,22307.0,106.2553,106.3006,106.2553,106.2704,22307.0
2019-05-03 13:00:00,140.9,140.95,140.87,140.92,15966.0,106.2704,106.3081,106.2478,106.2855,15966.0
2019-05-03 13:10:00,140.92,141.0,140.89,140.96,39879.0,106.2855,106.3459,106.2629,106.3157,39879.0
2019-05-03 13:20:00,140.95,140.95,140.89,140.89,25664.0,106.3081,106.3081,106.2629,106.2629,25664.0
2019-05-03 13:30:00,140.89,140.96,140.84,140.85,29181.0,106.2629,106.3157,106.2252,106.2327,29181.0
2019-05-03 13:40:00,140.84,140.92,140.77,140.85,38258.0,106.2252,106.2855,106.1724,106.2327,38258.0
2019-05-03 13:50:00,140.86,140.9,140.77,140.85,17861.0,106.2403,106.2704,106.1724,106.2327,17861.0
2019-05-03 14:00:00,140.84,140.92,140.8,140.86,22644.0,106.2252,106.2855,106.195,106.2403,22644.0
2019-05-03 14:10:00,140.85,140.89,140.75,140.77,22201.0,106.2327,106.2629,106.1573,106.1724,22201.0
2019-05-03 14:20:00,140.76,140.84,140.72,140.75,17413.0,106.1648,106.2252,106.1347,106.1573,17413.0
2019-05-03 14:30:00,140.73,140.75,140.62,140.64,23785.0,106.1422,106.1573,106.0592,106.0743,23785.0
2019-05-03 14:40:00,140.64,140.64,140.53,140.59,32427.0,106.0743,106.0743,105.9914,106.0366,32427.0
2019-05-03 14:50:00,140.59,140.61,140.47,140.48,30486.0,106.0366,106.0517,105.9461,105.9537,30486.0
2019-05-03 15:00:00,140.48,140.5,140.41,140.45,37342.0,105.9537,105.9687,105.9009,105.931,37342.0
2019-05-03 15:10:00,140.47,140.47,140.32,140.33,40569.0,105.9461,105.9461,105.833,105.8405,40569.0
2019-05-03 15:20:00,140.32,140.38,140.23,140.35,65488.0,105.833,105.8782,105.7651,105.8556,65488.0
2019-05-03 15:30:00,140.34,140.35,140.26,140.33,62366.0,105.8481,105.8556,105.7877,105.8405,62366.0
2019-05-03 15:40:00,140.33,140.38,140.25,140.3,96117.0,105.8405,105.8782,105.7802,105.8179,96117.0
2019-05-03 15:50:00,140.3,140.51,140.27,140.28,226049.0,105.8179,105.9763,105.7953,105.8028,226049.0
2019-05-06 09:30:00,138.3,138.5,137.93,138.5,206378.0,104.3094,104.4603,104.0304,104.4603,206378.0
2019-05-06 09:40:00,138.44,138.5,137.9,138.0,115914.0,104.415,104.4603,104.0077,104.0832,115914.0
2019-05-06 09:50:00,137.96,138.5,137.92,138.44,62216.0,104.053,104.4603,104.0228,104.415,62216.0
2019-05-06 10:00:00,138.46,138.77,138.37,138.75,80685.0,104.4301,104.6639,104.3622,104.6488,80685.0
2019-05-06 10:10:00,138.77,138.78,138.55,138.77,56618.0,104.6639,104.6715,104.498,104.6639,56618.0
2019-05-06 10:20:00,138.78,138.9,138.66,138.82,45195.0,104.6715,104.762,104.581,104.7016,45195.0
2019-05-06 10:30:00,138.8,138.95,138.75,138.87,54841.0,104.6866,104.7997,104.6488,104.7393,54841.0
2019-05-06 10:40:00,138.9,139.26,138.9,139.09,46663.0,104.762,105.0335,104.762,104.9053,46663.0
2019-05-06 10:50:00,139.1,139.33,139.1,139.27,34015.0,104.9128,105.0863,104.9128,105.041,34015.0
2019-05-06 11:00:00,139.28,139.43,139.19,139.39,34081.0,105.0486,105.1617,104.9807,105.1315,34081.0
2019-05-06 11:10:00,139.37,139.53,139.32,139.53,27224.0,105.1165,105.2371,105.0788,105.2371,27224.0
2019-05-06 11:20:00,139.52,139.66,139.51,139.63,36429.0,105.2296,105.3352,105.2221,105.3126,36429.0
2019-05-06 11:30:00,139.64,139.67,139.46,139.54,47541.0,105.3201,105.3427,105.1843,105.2447,47541.0
2019-05-06 11:40:00,139.55,139.67,139.5,139.55,26976.0,105.2522,105.3427,105.2145,105.2522,26976.0
2019-05-06 11:50:00,139.55,139.55,139.29,139.34,29815.0,105.2522,105.2522,105.0561,105.0938,29815.0
2019-05-06 12:00:00,139.37,139.45,139.26,139.34,27365.0,105.1165,105.1768,105.0335,105.0938,27365.0
2019-05-06 12:10:00,139.34,139.42,139.27,139.36,22126.0,105.0938,105.1542,105.041,105.1089,22126.0
2019-05-06 12:20:00,139.38,139.4,139.3,139.35,14838.0,105.124,105.1391,105.0637,105.1014,14838.0
2019-05-06 12:30:00,139.33,139.57,139.32,139.5,37478.0,105.0863,105.2673,105.0788,105.2145,37478.0
2019-05-06 12:40:00,139.5,139.54,139.42,139.44,14085.0,105.2145,105.2447,105.1542,105.1693,14085.0
2019-05-06 12:50:00,139.46,139.52,139.35,139.37,22841.0,105.1843,105.2296,105.1014,105.1165,22841.0
2019-05-06 13:00:00,139.39,139.56,139.34,139.5,14379.0,105.1315,105.2598,105.0938,105.2145,14379.0
2019-05-06 13:10:00,139.5,139.59,139.46,139.46,17188.0,105.2145,105.2824,105.1843,105.1843,17188.0
2019-05-06 13:20:00,139.47,139.7,139.42,139.67,17423.0,105.1919,105.3654,105.1542,105.3427,17423.0
2019-05-06 13:30:00,139.68,139.72,139.61,139.64,17448.0,105.3503,105.3804,105.2975,105.3201,17448.0
2019-05-06 13:40:00,139.66,139.73,139.61,139.72,20906.0,105.3352,105.388,105.2975,105.3804,20906.0
2019-05-06 13:50:00,139.74,139.75,139.6,139.63,22113.0,105.3955,105.4031,105.2899,105.3126,22113.0
2019-05-06 14:00:00,139.62,139.75,139.57,139.75,35440.0,105.305,105.4031,105.2673,105.4031,35440.0
2019-05-06 14:10:00,139.74,139.8,139.66,139.78,38553.0,105.3955,105.4408,105.3352,105.4257,38553.0
2019-05-06 14:20:00,139.79,139.87,139.74,139.81,17380.0,105.4332,105.4936,105.3955,105.4483,17380.0
2019-05-06 14:30:00,139.81,140.06,139.8,140.04,23971.0,105.4483,105.6369,105.4408,105.6218,23971.0
2019-05-06 14:40:00,140.01,140.27,140.01,140.22,21975.0,105.5992,105.7953,105.5992,105.7576,21975.0
2019-05-06 14:50:00,140.21,140.48,140.21,140.41,39974.0,105.75,105.9537,105.75,105.9009,39974.0
2019-05-06 15:00:00,140.45,140.57,140.43,140.53,40912.0,105.931,106.0215,105.9159,105.9914,40912.0
2019-05-06 15:10:00,140.53,140.53,140.33,140.33,33535.0,105.9914,105.9914,105.8405,105.8405,33535.0
2019-05-06 15:20:00,140.34,140.61,140.34,140.51,33544.0,105.8481,106.0517,105.8481,105.9763,33544.0
2019-05-06 15:30:00,140.5,140.69,140.4,140.67,49551.0,105.9687,106.112,105.8933,106.097,49551.0
2019-05-06 15:40:00,140.68,140.69,140.43,140.6,87949.0,106.1045,106.112,105.9159,106.0442,87949.0
2019-05-06 15:50:00,140.61,140.67,140.35,140.4,170576.0,106.0517,106.097,105.8556,105.8933,170576.0
2019-05-07 09:30:00,139.15,139.51,138.97,139.26,137540.0,104.9505,105.2221,104.8148,105.0335,137540.0
2019-05-07 09:40:00,139.26,139.29,138.56,138.6,90541.0,105.0335,105.0561,104.5055,104.5357,90541.0
2019-05-07 09:50:00,138.57,138.8,138.31,138.65,61561.0,104.5131,104.6866,104.317,104.5734,61561.0
2019-05-07 10:00:00,138.6,138.67,138.22,138.34,49753.0,104.5357,104.5885,104.2491,104.3396,49753.0
2019-05-07 10:10:00,138.31,138.47,138.18,138.43,79097.0,104.317,104.4377,104.2189,104.4075,79097.0
2019-05-07 10:20:00,138.42,138.84,138.37,138.84,37603.0,104.3999,104.7167,104.3622,104.7167,37603.0
2019-05-07 10:30:00,138.8,138.82,138.21,138.25,40915.0,104.6866,104.7016,104.2416,104.2717,40915.0
2019-05-07 10:40:00,138.25,138.38,138.05,138.16,60336.0,104.2717,104.3698,104.1209,104.2038,60336.0
2019-05-07 10:50:00,138.15,138.22,138.0,138.11,79086.0,104.1963,104.2491,104.0832,104.1661,79086.0
2019-05-07 11:00:00,138.09,138.09,137.69,137.99,128119.0,104.1511,104.1511,103.8494,104.0756,128119.0
2019-05-07 11:10:00,137.97,138.04,137.79,137.88,67772.0,104.0605,104.1133,103.9248,103.9927,67772.0
2019-05-07 11:20:00,137.89,137.92,137.6,137.91,55391.0,104.0002,104.0228,103.7815,104.0153,55391.0
2019-05-07 11:30:00,137.93,138.02,137.66,137.88,95887.0,104.0304,104.0983,103.8267,103.9927,95887.0
2019-05-07 11:40:00,137.96,138.1,137.65,137.76,78736.0,104.053,104.1586,103.8192,103.9022,78736.0
2019-05-07 11:50:00,137.72,137.75,137.48,137.69,81298.0,103.872,103.8946,103.691,103.8494,81298.0
2019-05-07 12:00:00,137.72,137.78,137.45,137.66,46909.0,103.872,103.9172,103.6683,103.8267,46909.0
2019-05-07 12:10:00,137.68,137.75,137.53,137.62,39600.0,103.8418,103.8946,103.7287,103.7966,39600.0
2019-05-07 12:20:00,137.61,137.82,137.61,137.8,45823.0,103.789,103.9474,103.789,103.9323,45823.0
2019-05-07 12:30:00,137.8,137.92,137.74,137.77,39622.0,103.9323,104.0228,103.8871,103.9097,39622.0
2019-05-07 12:40:00,137.75,137.8,137.65,137.73,33524.0,103.8946,103.9323,103.8192,103.8795,33524.0
2019-05-07 12:50:00,137.74,138.0,137.62,137.63,43731.0,103.8871,104.0832,103.7966,103.8041,43731.0
2019-05-07 13:00:00,137.62,137.69,137.21,137.25,115186.0,103.7966,103.8494,103.4873,103.5175,115186.0
2019-05-07 13:10:00,137.23,137.51,137.22,137.4,42419.0,103.5024,103.7136,103.4949,103.6306,42419.0
2019-05-07 13:20:00,137.39,137.5,137.24,137.33,52368.0,103.6231,103.7061,103.51,103.5778,52368.0
2019-05-07 13:30:00,137.32,137.38,137.13,137.21,84261.0,103.5703,103.6156,103.427,103.4873,84261.0
2019-05-07 13:40:00,137.19,137.26,136.99,137.2,99296.0,103.4722,103.525,103.3214,103.4798,99296.0
2019-05-07 13:50:00,137.22,137.34,137.11,137.13,63651.0,103.4949,103.5854,103.4119,103.427,63651.0
2019-05-07 14:00:00,137.11,137.34,137.02,137.26,57983.0,103.4119,103.5854,103.344,103.525,57983.0
2019-05-07 14:10:00,137.26,137.28,137.02,137.17,61461.0,103.525,103.5401,103.344,103.4572,61461.0
2019-05-07 14:20:00,137.16,137.31,136.86,136.9,81586.0,103.4496,103.5628,103.2234,103.2535,81586.0
2019-05-07 14:30:00,136.9,136.98,136.58,136.66,77533.0,103.2535,103.3139,103.0122,103.0725,77533.0
2019-05-07 14:40:00,136.66,136.78,136.46,136.46,70876.0,103.0725,103.163,102.9217,102.9217,70876.0
2019-05-07 14:50:00,136.5,136.84,136.46,136.73,110123.0,102.9518,103.2083,102.9217,103.1253,110123.0
2019-05-07 15:00:00,136.76,136.82,136.53,136.82,58202.0,103.1479,103.1932,102.9745,103.1932,58202.0
2019-05-07 15:10:00,136.81,137.12,136.75,137.02,73165.0,103.1856,103.4195,103.1404,103.344,73165.0
2019-05-07 15:20:00,137.01,137.15,136.58,136.65,96852.0,103.3365,103.4421,103.0122,103.065,96852.0
2019-05-07 15:30:00,136.64,136.66,136.19,136.24,160262.0,103.0574,103.0725,102.718,102.7557,160262.0
2019-05-07 15:40:00,136.25,136.97,136.25,136.97,190359.0,102.7633,103.3063,102.7633,103.3063,190359.0
2019-05-07 15:50:00,136.98,137.65,136.88,137.62,421816.0,103.3139,103.8192,103.2384,103.7966,421816.0
2019-05-08 09:30:00,137.77,137.99,137.13,137.31,146830.0,103.9097,104.0756,103.427,103.5628,146830.0
2019-05-08 09:40:00,137.37,137.74,137.28,137.46,60399.0,103.608,103.8871,103.5401,103.6759,60399.0
2019-05-08 09:50:00,137.47,137.65,137.31,137.59,48815.0,103.6834,103.8192,103.5628,103.7739,48815.0
2019-05-08 10:00:00,137.6,138.06,137.6,137.94,57244.0,103.7815,104.1284,103.7815,104.0379,57244.0
2019-05-08 10:10:00,137.91,138.01,137.72,137.93,39153.0,104.0153,104.0907,103.872,104.0304,39153.0
2019-05-08 10:20:00,137.95,138.12,137.85,137.92,56103.0,104.0455,104.1737,103.97,104.0228,56103.0
2019-05-08 10:30:00,137.93,138.05,137.63,137.81,61496.0,104.0304,104.1209,103.8041,103.9399,61496.0
2019-05-08 10:40:00,137.81,138.12,137.78,137.9,31285.0,103.9399,104.1737,103.9172,104.0077,31285.0
2019-05-08 10:50:00,137.92,138.33,137.8,138.3,45328.0,104.0228,104.3321,103.9323,104.3094,45328.0
2019-05-08 11:00:00,138.33,138.64,138.18,138.56,70488.0,104.3321,104.5659,104.2189,104.5055,70488.0
2019-05-08 11:10:00,138.56,138.7,138.4,138.48,42737.0,104.5055,104.6111,104.3849,104.4452,42737.0
2019-05-08 11:20:00,138.5,138.69,138.46,138.5,42502.0,104.4603,104.6036,104.4301,104.4603,42502.0
2019-05-08 11:30:00,138.52,138.6,138.03,138.15,55794.0,104.4754,104.5357,104.1058,104.1963,55794.0
2019-05-08 11:40:00,138.09,138.14,137.86,138.11,35742.0,104.1511,104.1888,103.9776,104.1661,35742.0
2019-05-08 11:50:00,138.11,138.32,138.04,138.12,32106.0,104.1661,104.3245,104.1133,104.1737,32106.0
2019-05-08 12:00:00,138.11,138.17,137.71,137.71,33795.0,104.1661,104.2114,103.8644,103.8644,33795.0
2019-05-08 12:10:00,137.73,137.83,137.65,137.78,24446.0,103.8795,103.955,103.8192,103.9172,24446.0
2019-05-08 12:20:00,137.79,137.95,137.71,137.93,26590.0,103.9248,104.0455,103.8644,104.0304,26590.0
2019-05-08 12:30:00,137.91,138.07,137.83,138.07,20657.0,104.0153,104.136,103.955,104.136,20657.0
2019-05-08 12:40:00,138.05,138.22,138.03,138.08,29350.0,104.1209,104.2491,104.1058,104.1435,29350.0
2019-05-08 12:50:00,138.1,138.26,138.08,138.24,17656.0,104.1586,104.2793,104.1435,104.2642,17656.0
2019-05-08 13:00:00,138.26,138.4,138.19,138.27,20864.0,104.2793,104.3849,104.2265,104.2868,20864.0
2019-05-08 13:10:00,138.26,138.28,138.07,138.11,28357.0,104.2793,104.2944,104.136,104.1661,28357.0
2019-05-08 13:20:00,138.1,138.28,138.06,138.23,17834.0,104.1586,104.2944,104.1284,104.2566,17834.0
2019-05-08 13:30:00,138.24,138.3,138.07,138.11,43626.0,104.2642,104.3094,104.136,104.1661,43626.0
2019-05-08 13:40:00,138.12,138.23,138.04,138.13,28470.0,104.1737,104.2566,104.1133,104.1812,28470.0
2019-05-08 13:50:00,138.11,138.17,138.04,138.14,27081.0,104.1661,104.2114,104.1133,104.1888,27081.0
2019-05-08 14:00:00,138.15,138.18,138.03,138.16,34899.0,104.1963,104.2189,104.1058,104.2038,34899.0
2019-05-08 14:10:00,138.18,138.22,138.02,138.15,53597.0,104.2189,104.2491,104.0983,104.1963,53597.0
2019-05-08 14:20:00,138.17,138.37,138.17,138.37,39813.0,104.2114,104.3622,104.2114,104.3622,39813.0
2019-05-08 14:30:00,138.38,138.44,138.29,138.36,44222.0,104.3698,104.415,104.3019,104.3547,44222.0
2019-05-08 14:40:00,138.37,138.45,138.36,138.41,40625.0,104.3622,104.4226,104.3547,104.3924,40625.0
2019-05-08 14:50:00,138.4,138.44,138.32,138.42,50035.0,104.3849,104.415,104.3245,104.3999,50035.0
2019-05-08 15:00:00,138.43,138.53,138.4,138.46,61854.0,104.4075,104.4829,104.3849,104.4301,61854.0
2019-05-08 15:10:00,138.45,138.52,138.37,138.48,68804.0,104.4226,104.4754,104.3622,104.4452,68804.0
2019-05-08 15:20:00,138.49,138.56,138.48,138.53,57036.0,104.4527,104.5055,104.4452,104.4829,57036.0
2019-05-08 15:30:00,138.54,138.67,138.54,138.62,91344.0,104.4905,104.5885,104.4905,104.5508,91344.0
2019-05-08 15:40:00,138.61,138.61,138.13,138.24,132717.0,104.5433,104.5433,104.1812,104.2642,132717.0
2019-05-08 15:50:00,138.24,138.24,137.89,138.0,290784.0,104.2642,104.2642,104.0002,104.0832,290784.0
2019-05-09 09:30:00,134.89,135.19,134.45,134.72,205177.0,102.9553,103.1843,102.6195,102.8256,205177.0
2019-05-09 09:40:00,134.68,134.73,133.84,133.97,120880.0,102.795,102.8332,102.1539,102.2531,120880.0
2019-05-09 09:50:00,133.94,133.97,133.62,133.93,85042.0,102.2302,102.2531,101.986,102.2226,85042.0
2019-05-09 10:00:00,133.94,133.95,133.67,133.78,44172.0,102.2302,102.2379,102.0241,102.1081,44172.0
2019-05-09 10:10:00,133.76,133.84,133.4,133.46,92751.0,102.0928,102.1539,101.8181,101.8639,92751.0
2019-05-09 10:20:00,133.48,133.5,133.03,133.22,97231.0,101.8791,101.8944,101.5357,101.6807,97231.0
2019-05-09 10:30:00,133.2,133.61,133.1,133.44,64968.0,101.6654,101.9783,101.5891,101.8486,64968.0
2019-05-09 10:40:00,133.46,133.96,133.4,133.83,92003.0,101.8639,102.2455,101.8181,102.1463,92003.0
2019-05-09 10:50:00,133.84,133.85,133.39,133.43,69104.0,102.1539,102.1615,101.8104,101.841,69104.0
2019-05-09 11:00:00,133.42,133.56,133.31,133.38,60888.0,101.8333,101.9402,101.7494,101.8028,60888.0
2019-05-09 11:10:00,133.35,133.68,133.33,133.52,45471.0,101.7799,102.0318,101.7646,101.9097,45471.0
2019-05-09 11:20:00,133.58,133.62,133.27,133.4,59385.0,101.9555,101.986,101.7188,101.8181,59385.0
2019-05-09 11:30:00,133.42,133.69,133.42,133.47,41934.0,101.8333,102.0394,101.8333,101.8715,41934.0
2019-05-09 11:40:00,133.48,133.64,133.36,133.57,64429.0,101.8791,102.0012,101.7875,101.9478,64429.0
2019-05-09 11:50:00,133.58,133.85,133.5,133.68,44289.0,101.9555,102.1615,101.8944,102.0318,44289.0
2019-05-09 12:00:00,133.7,133.78,133.59,133.74,56145.0,102.047,102.1081,101.9631,102.0776,56145.0
2019-05-09 12:10:00,133.78,133.97,133.74,133.88,62826.0,102.1081,102.2531,102.0776,102.1844,62826.0
2019-05-09 12:20:00,133.86,134.17,133.72,134.03,78704.0,102.1692,102.4058,102.0623,102.2989,78704.0
2019-05-09 12:30:00,134.08,134.75,134.06,134.63,60796.0,102.3371,102.8485,102.3218,102.7569,60796.0
2019-05-09 12:40:00,134.65,135.0,134.56,134.81,110708.0,102.7721,103.0393,102.7034,102.8943,110708.0
2019-05-09 12:50:00,134.8,135.01,134.69,134.83,40508.0,102.8866,103.0469,102.8027,102.9095,40508.0
2019-05-09 13:00:00,134.83,135.15,134.81,134.88,32234.0,102.9095,103.1538,102.8943,102.9477,32234.0
2019-05-09 13:10:00,134.89,135.18,134.81,134.92,43090.0,102.9553,103.1767,102.8943,102.9782,43090.0
2019-05-09 13:20:00,134.92,135.08,134.82,135.03,22776.0,102.9782,103.1003,102.9019,103.0622,22776.0
2019-05-09 13:30:00,135.01,135.11,134.93,135.1,26975.0,103.0469,103.1232,102.9858,103.1156,26975.0
2019-05-09 13:40:00,135.11,135.59,135.04,135.55,35459.0,103.1232,103.4896,103.0698,103.4591,35459.0
2019-05-09 13:50:00,135.56,135.56,135.28,135.32,40874.0,103.4667,103.4667,103.253,103.2835,40874.0
2019-05-09 14:00:00,135.33,135.44,135.12,135.29,35609.0,103.2911,103.3751,103.1309,103.2606,35609.0
2019-05-09 14:10:00,135.29,135.47,135.17,135.37,31996.0,103.2606,103.398,103.169,103.3217,31996.0
2019-05-09 14:20:00,135.38,135.58,135.12,135.24,28268.0,103.3293,103.482,103.1309,103.2225,28268.0
2019-05-09 14:30:00,135.27,135.42,135.25,135.26,28516.0,103.2453,103.3598,103.2301,103.2377,28516.0
2019-05-09 14:40:00,135.28,135.38,135.17,135.21,35317.0,103.253,103.3293,103.169,103.1996,35317.0
2019-05-09 14:50:00,135.21,135.34,135.07,135.1,58111.0,103.1996,103.2988,103.0927,103.1156,58111.0
2019-05-09 15:00:00,135.07,135.1,134.72,134.77,57543.0,103.0927,103.1156,102.8256,102.8637,57543.0
2019-05-09 15:10:00,134.76,134.97,134.75,134.96,32106.0,102.8561,103.0164,102.8485,103.0087,32106.0
2019-05-09 15:20:00,134.96,135.1,134.87,135.1,39843.0,103.0087,103.1156,102.94,103.1156,39843.0
2019-05-09 15:30:00,135.11,135.42,135.09,135.42,60984.0,103.1232,103.3598,103.108,103.3598,60984.0
2019-05-09 15:40:00,135.4,135.42,135.01,135.02,84034.0,103.3446,103.3598,103.0469,103.0545,84034.0
2019-05-09 15:50:00,135.02,135.43,135.01,135.34,234491.0,103.0545,103.3675,103.0469,103.2988,234491.0
2019-05-10 09:30:00,134.88,134.99,134.32,134.56,130294.0,102.9477,103.0316,102.5203,102.7034,130294.0
2019-05-10 09:40:00,134.56,134.66,134.2,134.36,67556.0,102.7034,102.7798,102.4287,102.5508,67556.0
2019-05-10 09:50:00,134.37,134.38,133.82,133.84,108370.0,102.5584,102.5661,102.1386,102.1539,108370.0
2019-05-10 10:00:00,133.85,133.87,133.36,133.61,68418.0,102.1615,102.1768,101.7875,101.9783,68418.0
2019-05-10 10:10:00,133.63,133.66,133.11,133.35,64275.0,101.9936,102.0165,101.5967,101.7799,64275.0
2019-05-10 10:20:00,133.35,133.52,133.22,133.38,50190.0,101.7799,101.9097,101.6807,101.8028,50190.0
2019-05-10 10:30:00,133.4,133.4,133.12,133.22,53996.0,101.8181,101.8181,101.6044,101.6807,53996.0
2019-05-10 10:40:00,133.19,133.2,132.81,133.17,75190.0,101.6578,101.6654,101.3677,101.6425,75190.0
2019-05-10 10:50:00,133.2,133.26,132.89,132.96,132221.0,101.6654,101.7112,101.4288,101.4822,132221.0
2019-05-10 11:00:00,132.93,133.25,132.81,133.06,134785.0,101.4593,101.7036,101.3677,101.5586,134785.0
2019-05-10 11:10:00,133.06,133.19,132.74,132.99,41616.0,101.5586,101.6578,101.3143,101.5051,41616.0
2019-05-10 11:20:00,132.99,133.15,132.82,132.85,46954.0,101.5051,101.6273,101.3754,101.3983,46954.0
2019-05-10 11:30:00,132.83,133.02,132.54,132.87,74742.0,101.383,101.528,101.1617,101.4135,74742.0
2019-05-10 11:40:00,132.86,132.9,132.42,132.46,59607.0,101.4059,101.4364,101.0701,101.1006,59607.0
2019-05-10 11:50:00,132.44,133.01,132.44,132.77,59679.0,101.0853,101.5204,101.0853,101.3372,59679.0
2019-05-10 12:00:00,132.86,133.23,132.86,132.96,36555.0,101.4059,101.6883,101.4059,101.4822,36555.0
2019-05-10 12:10:00,132.94,133.71,132.94,133.63,57061.0,101.467,102.0547,101.467,101.9936,57061.0
2019-05-10 12:20:00,133.61,133.86,133.49,133.75,34460.0,101.9783,102.1692,101.8868,102.0852,34460.0
2019-05-10 12:30:00,133.76,134.09,133.68,134.0,48526.0,102.0928,102.3447,102.0318,102.276,48526.0
2019-05-10 12:40:00,134.02,134.04,133.82,133.83,38359.0,102.2913,102.3065,102.1386,102.1463,38359.0
2019-05-10 12:50:00,133.85,134.16,133.85,134.0,21156.0,102.1615,102.3981,102.1615,102.276,21156.0
2019-05-10 13:00:00,134.02,134.3,133.95,134.13,35744.0,102.2913,102.505,102.2379,102.3752,35744.0
2019-05-10 13:10:00,134.15,134.5,134.05,134.41,56234.0,102.3905,102.6576,102.3142,102.589,56234.0
2019-05-10 13:20:00,134.42,134.66,134.36,134.39,58569.0,102.5966,102.7798,102.5508,102.5737,58569.0
2019-05-10 13:30:00,134.47,134.6,134.38,134.44,36573.0,102.6347,102.734,102.5661,102.6118,36573.0
2019-05-10 13:40:00,134.43,134.89,134.43,134.81,44605.0,102.6042,102.9553,102.6042,102.8943,44605.0
2019-05-10 13:50:00,134.81,134.9,134.65,134.67,42016.0,102.8943,102.9629,102.7721,102.7874,42016.0
2019-05-10 14:00:00,134.66,134.9,134.65,134.89,28289.0,102.7798,102.9629,102.7721,102.9553,28289.0
2019-05-10 14:10:00,134.89,134.91,134.56,134.59,41367.0,102.9553,102.9706,102.7034,102.7263,41367.0
2019-05-10 14:20:00,134.61,134.67,134.49,134.6,24721.0,102.7416,102.7874,102.65,102.734,24721.0
2019-05-10 14:30:00,134.62,134.84,134.6,134.74,39665.0,102.7492,102.9172,102.734,102.8408,39665.0
2019-05-10 14:40:00,134.79,134.9,134.73,134.87,33766.0,102.879,102.9629,102.8332,102.94,33766.0
2019-05-10 14:50:00,134.87,135.12,134.87,134.97,51770.0,102.94,103.1309,102.94,103.0164,51770.0
2019-05-10 15:00:00,134.98,135.19,134.98,135.07,44206.0,103.024,103.1843,103.024,103.0927,44206.0
2019-05-10 15:10:00,135.08,135.51,135.01,135.46,67199.0,103.1003,103.4285,103.0469,103.3904,67199.0
2019-05-10 15:20:00,135.45,135.75,135.42,135.64,87536.0,103.3827,103.6117,103.3598,103.5278,87536.0
2019-05-10 15:30:00,135.65,135.69,135.11,135.13,110731.0,103.5354,103.5659,103.1232,103.1385,110731.0
2019-05-10 15:40:00,135.15,135.2,134.9,134.93,125208.0,103.1538,103.1919,102.9629,102.9858,125208.0
2019-05-10 15:50:00,134.92,135.39,134.9,135.34,284206.0,102.9782,103.3369,102.9629,103.2988,284206.0
2019-05-13 09:30:00,133.28,133.43,132.82,133.09,182250.0,101.7265,101.841,101.3754,101.5815,182250.0
2019-05-13 09:40:00,133.13,133.57,132.99,133.36,75367.0,101.612,101.9478,101.5051,101.7875,75367.0
2019-05-13 09:50:00,133.37,133.37,132.81,132.93,46943.0,101.7952,101.7952,101.3677,101.4593,46943.0
2019-05-13 10:00:00,132.93,132.95,132.31,132.4,119950.0,101.4593,101.4746,100.9861,101.0548,119950.0
2019-05-13 10:10:00,132.44,132.59,132.26,132.41,32176.0,101.0853,101.1998,100.948,101.0624,32176.0
2019-05-13 10:20:00,132.45,132.47,132.13,132.31,50540.0,101.093,101.1082,100.8487,100.9861,50540.0
2019-05-13 10:30:00,132.27,132.48,132.06,132.46,40414.0,100.9556,101.1159,100.7953,101.1006,40414.0
2019-05-13 10:40:00,132.46,132.57,132.21,132.22,44151.0,101.1006,101.1846,100.9098,100.9174,44151.0
2019-05-13 10:50:00,132.25,132.31,132.07,132.29,35938.0,100.9403,100.9861,100.8029,100.9709,35938.0
2019-05-13 11:00:00,132.3,132.46,132.02,132.22,47258.0,100.9785,101.1006,100.7648,100.9174,47258.0
2019-05-13 11:10:00,132.21,132.39,131.99,132.14,50911.0,100.9098,101.0472,100.7419,100.8564,50911.0
2019-05-13 11:20:00,132.1,132.43,132.09,132.34,49327.0,100.8258,101.0777,100.8182,101.009,49327.0
2019-05-13 11:30:00,132.37,132.52,132.04,132.09,43501.0,101.0319,101.1464,100.78,100.8182,43501.0
2019-05-13 11:40:00,132.1,132.18,131.82,131.92,114745.0,100.8258,100.8869,100.6121,100.6884,114745.0
2019-05-13 11:50:00,131.93,132.17,131.76,132.17,61544.0,100.6961,100.8793,100.5663,100.8793,61544.0
2019-05-13 12:00:00,132.17,132.17,131.83,131.86,45752.0,100.8793,100.8793,100.6198,100.6427,45752.0
2019-05-13 12:10:00,131.88,132.03,131.75,131.96,44895.0,100.6579,100.7724,100.5587,100.719,44895.0
2019-05-13 12:20:00,131.93,132.08,131.67,131.75,43837.0,100.6961,100.8106,100.4976,100.5587,43837.0
2019-05-13 12:30:00,131.76,131.93,131.62,131.78,39451.0,100.5663,100.6961,100.4595,100.5816,39451.0
2019-05-13 12:40:00,131.77,132.0,131.68,131.96,34192.0,100.574,100.7495,100.5053,100.719,34192.0
2019-05-13 12:50:00,131.98,131.99,131.66,131.67,56196.0,100.7342,100.7419,100.49,100.4976,56196.0
2019-05-13 13:00:00,131.66,131.7,131.53,131.6,36892.0,100.49,100.5205,100.3908,100.4442,36892.0
2019-05-13 13:10:00,131.57,131.75,131.53,131.56,28600.0,100.4213,100.5587,100.3908,100.4137,28600.0
2019-05-13 13:20:00,131.56,131.59,131.45,131.45,54585.0,100.4137,100.4366,100.3297,100.3297,54585.0
2019-05-13 13:30:00,131.45,131.86,131.41,131.71,58456.0,100.3297,100.6427,100.2992,100.5282,58456.0
2019-05-13 13:40:00,131.74,131.85,131.52,131.69,32364.0,100.5511,100.635,100.3831,100.5129,32364.0
2019-05-13 13:50:00,131.7,131.87,131.61,131.82,26253.0,100.5205,100.6503,100.4518,100.6121,26253.0
2019-05-13 14:00:00,131.8,131.88,131.73,131.74,39402.0,100.5969,100.6579,100.5434,100.5511,39402.0
2019-05-13 14:10:00,131.73,131.73,131.21,131.24,65801.0,100.5434,100.5434,100.1465,100.1694,65801.0
2019-05-13 14:20:00,131.25,131.93,131.23,131.67,64287.0,100.1771,100.6961,100.1618,100.4976,64287.0
2019-05-13 14:30:00,131.77,131.83,131.61,131.78,28984.0,100.574,100.6198,100.4518,100.5816,28984.0
2019-05-13 14:40:00,131.74,131.85,131.49,131.78,37142.0,100.5511,100.635,100.3603,100.5816,37142.0
2019-05-13 14:50:00,131.81,132.1,131.81,131.91,52510.0,100.6045,100.8258,100.6045,100.6808,52510.0
2019-05-13 15:00:00,131.91,132.12,131.77,131.88,76195.0,100.6808,100.8411,100.574,100.6579,76195.0
2019-05-13 15:10:00,131.91,131.98,131.57,131.61,97209.0,100.6808,100.7342,100.4213,100.4518,97209.0
2019-05-13 15:20:00,131.61,131.65,131.33,131.33,70164.0,100.4518,100.4824,100.2381,100.2381,70164.0
2019-05-13 15:30:00,131.3,131.32,130.99,131.13,162090.0,100.2152,100.2305,99.9786,100.0855,162090.0
2019-05-13 15:40:00,131.15,131.26,130.96,131.2,145909.0,100.1007,100.1847,99.9557,100.1389,145909.0
2019-05-13 15:50:00,131.21,131.5,131.01,131.41,313384.0,100.1465,100.3679,99.9939,100.2992,313384.0
2019-05-14 09:30:00,131.82,132.81,131.68,132.46,184700.0,100.6121,101.3677,100.5053,101.1006,184700.0
2019-05-14 09:40:00,132.51,132.99,132.49,132.58,62965.0,101.1388,101.5051,101.1235,101.1922,62965.0
2019-05-14 09:50:00,132.56,132.89,132.46,132.6,42826.0,101.1769,101.4288,101.1006,101.2075,42826.0
2019-05-14 10:00:00,132.65,132.93,132.58,132.8,45607.0,101.2456,101.4593,101.1922,101.3601,45607.0
2019-05-14 10:10:00,132.82,133.09,132.69,133.02,62409.0,101.3754,101.5815,101.2762,101.528,62409.0
2019-05-14 10:20:00,133.03,133.19,133.0,133.09,64099.0,101.5357,101.6578,101.5128,101.5815,64099.0
2019-05-14 10:30:00,133.1,133.13,132.8,132.96,51860.0,101.5891,101.612,101.3601,101.4822,51860.0
2019-05-14 10:40:00,132.96,133.13,132.94,132.94,39580.0,101.4822,101.612,101.467,101.467,39580.0
2019-05-14 10:50:00,132.92,132.96,132.76,132.93,68434.0,101.4517,101.4822,101.3296,101.4593,68434.0
2019-05-14 11:00:00,132.94,133.29,132.9,133.18,54519.0,101.467,101.7341,101.4364,101.6501,54519.0
2019-05-14 11:10:00,133.17,133.4,133.17,133.35,54244.0,101.6425,101.8181,101.6425,101.7799,54244.0
2019-05-14 11:20:00,133.35,133.49,133.21,133.48,65088.0,101.7799,101.8868,101.673,101.8791,65088.0
2019-05-14 11:30:00,133.46,133.75,133.41,133.71,46150.0,101.8639,102.0852,101.8257,102.0547,46150.0
2019-05-14 11:40:00,133.69,133.85,133.62,133.84,40603.0,102.0394,102.1615,101.986,102.1539,40603.0
2019-05-14 11:50:00,133.84,133.9,133.71,133.78,43562.0,102.1539,102.1997,102.0547,102.1081,43562.0
2019-05-14 12:00:00,133.77,133.86,133.71,133.8,46563.0,102.1005,102.1692,102.0547,102.1234,46563.0
2019-05-14 12:10:00,133.81,133.97,133.71,133.72,60779.0,102.131,102.2531,102.0547,102.0623,60779.0
2019-05-14 12:20:00,133.71,133.88,133.71,133.76,26007.0,102.0547,102.1844,102.0547,102.0928,26007.0
2019-05-14 12:30:00,133.77,134.03,133.75,134.01,43320.0,102.1005,102.2989,102.0852,102.2836,43320.0
2019-05-14 12:40:00,134.01,134.04,133.93,134.04,44777.0,102.2836,102.3065,102.2226,102.3065,44777.0
2019-05-14 12:50:00,134.02,134.02,133.81,133.82,27810.0,102.2913,102.2913,102.131,102.1386,27810.0
2019-05-14 13:00:00,133.83,134.01,133.83,133.97,23964.0,102.1463,102.2836,102.1463,102.2531,23964.0
2019-05-14 13:10:00,133.97,134.21,133.97,134.07,30925.0,102.2531,102.4363,102.2531,102.3294,30925.0
2019-05-14 13:20:00,134.08,134.21,134.05,134.15,27167.0,102.3371,102.4363,102.3142,102.3905,27167.0
2019-05-14 13:30:00,134.17,134.25,134.13,134.2,35468.0,102.4058,102.4668,102.3752,102.4287,35468.0
2019-05-14 13:40:00,134.2,134.21,134.12,134.19,32338.0,102.4287,102.4363,102.3676,102.421,32338.0
2019-05-14 13:50:00,134.18,134.26,134.09,134.15,47005.0,102.4134,102.4745,102.3447,102.3905,47005.0
2019-05-14 14:00:00,134.14,134.19,133.92,134.09,36148.0,102.3829,102.421,102.215,102.3447,36148.0
2019-05-14 14:10:00,134.09,134.19,133.98,134.19,56869.0,102.3447,102.421,102.2608,102.421,56869.0
2019-05-14 14:20:00,134.19,134.32,134.19,134.26,24724.0,102.421,102.5203,102.421,102.4745,24724.0
2019-05-14 14:30:00,134.25,134.3,134.14,134.3,50271.0,102.4668,102.505,102.3829,102.505,50271.0
2019-05-14 14:40:00,134.3,134.3,134.0,134.03,31718.0,102.505,102.505,102.276,102.2989,31718.0
2019-05-14 14:50:00,134.01,134.06,133.9,134.02,25714.0,102.2836,102.3218,102.1997,102.2913,25714.0
2019-05-14 15:00:00,134.02,134.24,133.94,134.24,72330.0,102.2913,102.4592,102.2302,102.4592,72330.0
2019-05-14 15:10:00,134.23,134.23,134.0,134.06,28497.0,102.4516,102.4516,102.276,102.3218,28497.0
2019-05-14 15:20:00,134.1,134.13,133.99,134.04,40466.0,102.3523,102.3752,102.2684,102.3065,40466.0
2019-05-14 15:30:00,134.02,134.02,133.62,133.7,73126.0,102.2913,102.2913,101.986,102.047,73126.0
2019-05-14 15:40:00,133.67,133.78,133.53,133.62,76630.0,102.0241,102.1081,101.9173,101.986,76630.0
2019-05-14 15:50:00,133.62,133.67,133.27,133.35,293961.0,101.986,102.0241,101.7188,101.7799,293961.0
2019-05-15 09:30:00,132.59,133.07,132.37,132.96,129145.0,101.1998,101.5662,101.0319,101.4822,129145.0
2019-05-15 09:40:00,132.99,133.11,132.55,133.07,44281.0,101.5051,101.5967,101.1693,101.5662,44281.0
2019-05-15 09:50:00,133.08,133.19,132.75,133.0,53534.0,101.5738,101.6578,101.3219,101.5128,53534.0
2019-05-15 10:00:00,132.97,133.22,132.87,133.09,55919.0,101.4899,101.6807,101.4135,101.5815,55919.0
2019-05-15 10:10:00,133.15,134.0,132.95,133.5,100260.0,101.6273,102.276,101.4746,101.8944,100260.0
2019-05-15 10:20:00,133.47,133.79,133.34,133.72,38553.0,101.8715,102.1157,101.7723,102.0623,38553.0
2019-05-15 10:30:00,133.71,133.92,133.64,133.75,34890.0,102.0547,102.215,102.0012,102.0852,34890.0
2019-05-15 10:40:00,133.79,134.06,133.79,134.03,43307.0,102.1157,102.3218,102.1157,102.2989,43307.0
2019-05-15 10:50:00,134.02,134.12,133.95,134.0,37410.0,102.2913,102.3676,102.2379,102.276,37410.0
2019-05-15 11:00:00,134.03,134.08,133.85,134.03,32875.0,102.2989,102.3371,102.1615,102.2989,32875.0
2019-05-15 11:10:00,134.01,134.09,133.92,134.02,21567.0,102.2836,102.3447,102.215,102.2913,21567.0
2019-05-15 11:20:00,134.01,134.36,133.98,134.34,39259.0,102.2836,102.5508,102.2608,102.5355,39259.0
2019-05-15 11:30:00,134.35,134.38,134.18,134.2,33356.0,102.5432,102.5661,102.4134,102.4287,33356.0
2019-05-15 11:40:00,134.21,134.36,134.13,134.15,40356.0,102.4363,102.5508,102.3752,102.3905,40356.0
2019-05-15 11:50:00,134.15,134.31,134.09,134.13,39791.0,102.3905,102.5126,102.3447,102.3752,39791.0
2019-05-15 12:00:00,134.13,134.32,134.13,134.2,31513.0,102.3752,102.5203,102.3752,102.4287,31513.0
2019-05-15 12:10:00,134.21,134.22,134.08,134.08,33316.0,102.4363,102.4439,102.3371,102.3371,33316.0
2019-05-15 12:20:00,134.08,134.15,133.98,134.08,27101.0,102.3371,102.3905,102.2608,102.3371,27101.0
2019-05-15 12:30:00,134.1,134.23,134.08,134.21,28113.0,102.3523,102.4516,102.3371,102.4363,28113.0
2019-05-15 12:40:00,134.21,134.38,134.19,134.37,51048.0,102.4363,102.5661,102.421,102.5584,51048.0
2019-05-15 12:50:00,134.38,134.39,133.94,134.06,29418.0,102.5661,102.5737,102.2302,102.3218,29418.0
2019-05-15 13:00:00,134.06,134.16,133.98,133.99,20611.0,102.3218,102.3981,102.2608,102.2684,20611.0
2019-05-15 13:10:00,134.01,134.03,133.84,133.86,22969.0,102.2836,102.2989,102.1539,102.1692,22969.0
2019-05-15 13:20:00,133.89,134.1,133.85,134.07,30564.0,102.1921,102.3523,102.1615,102.3294,30564.0
2019-05-15 13:30:00,134.08,134.23,134.07,134.17,23577.0,102.3371,102.4516,102.3294,102.4058,23577.0
2019-05-15 13:40:00,134.18,134.19,134.07,134.17,20830.0,102.4134,102.421,102.3294,102.4058,20830.0
2019-05-15 13:50:00,134.18,134.27,134.12,134.22,22476.0,102.4134,102.4821,102.3676,102.4439,22476.0
2019-05-15 14:00:00,134.2,134.39,134.18,134.28,18642.0,102.4287,102.5737,102.4134,102.4897,18642.0
2019-05-15 14:10:00,134.29,134.41,134.29,134.38,24686.0,102.4974,102.589,102.4974,102.5661,24686.0
2019-05-15 14:20:00,134.41,134.46,134.3,134.33,19902.0,102.589,102.6271,102.505,102.5279,19902.0
2019-05-15 14:30:00,134.35,134.37,134.23,134.31,25391.0,102.5432,102.5584,102.4516,102.5126,25391.0
2019-05-15 14:40:00,134.31,134.43,134.27,134.42,20630.0,102.5126,102.6042,102.4821,102.5966,20630.0
2019-05-15 14:50:00,134.42,134.44,134.24,134.26,26926.0,102.5966,102.6118,102.4592,102.4745,26926.0
2019-05-15 15:00:00,134.25,134.33,134.19,134.31,30149.0,102.4668,102.5279,102.421,102.5126,30149.0
2019-05-15 15:10:00,134.3,134.33,134.22,134.25,33747.0,102.505,102.5279,102.4439,102.4668,33747.0
2019-05-15 15:20:00,134.27,134.42,134.24,134.38,31640.0,102.4821,102.5966,102.4592,102.5661,31640.0
2019-05-15 15:30:00,134.39,134.47,134.32,134.44,85279.0,102.5737,102.6347,102.5203,102.6118,85279.0
2019-05-15 15:40:00,134.43,134.45,134.33,134.43,76210.0,102.6042,102.6195,102.5279,102.6042,76210.0
2019-05-15 15:50:00,134.42,134.59,134.35,134.41,174614.0,102.5966,102.7263,102.5432,102.589,174614.0
2019-05-16 09:30:00,134.74,135.16,134.64,135.09,87523.0,102.8408,103.1614,102.7645,103.108,87523.0
2019-05-16 09:40:00,135.12,135.25,134.96,135.14,36113.0,103.1309,103.2301,103.0087,103.1461,36113.0
2019-05-16 09:50:00,135.16,135.26,135.02,135.21,36231.0,103.1614,103.2377,103.0545,103.1996,36231.0
2019-05-16 10:00:00,135.23,135.28,135.13,135.17,38217.0,103.2148,103.253,103.1385,103.169,38217.0
2019-05-16 10:10:00,135.18,135.39,135.1,135.36,40897.0,103.1767,103.3369,103.1156,103.314,40897.0
2019-05-16 10:20:00,135.36,135.41,135.19,135.32,41066.0,103.314,103.3522,103.1843,103.2835,41066.0
2019-05-16 10:30:00,135.31,135.4,135.25,135.34,39800.0,103.2759,103.3446,103.2301,103.2988,39800.0
2019-05-16 10:40:00,135.36,135.47,135.34,135.44,35875.0,103.314,103.398,103.2988,103.3751,35875.0
2019-05-16 10:50:00,135.45,135.63,135.38,135.59,37898.0,103.3827,103.5201,103.3293,103.4896,37898.0
2019-05-16 11:00:00,135.58,135.7,135.37,135.39,36160.0,103.482,103.5735,103.3217,103.3369,36160.0
2019-05-16 11:10:00,135.39,135.52,135.33,135.44,32083.0,103.3369,103.4362,103.2911,103.3751,32083.0
2019-05-16 11:20:00,135.44,135.59,135.4,135.52,32793.0,103.3751,103.4896,103.3446,103.4362,32793.0
2019-05-16 11:30:00,135.52,135.64,135.44,135.62,37120.0,103.4362,103.5278,103.3751,103.5125,37120.0
2019-05-16 11:40:00,135.6,135.63,135.44,135.47,42259.0,103.4972,103.5201,103.3751,103.398,42259.0
2019-05-16 11:50:00,135.48,135.5,135.34,135.45,35993.0,103.4056,103.4209,103.2988,103.3827,35993.0
2019-05-16 12:00:00,135.46,135.51,135.36,135.38,27871.0,103.3904,103.4285,103.314,103.3293,27871.0
2019-05-16 12:10:00,135.4,135.71,135.37,135.67,57952.0,103.3446,103.5812,103.3217,103.5507,57952.0
2019-05-16 12:20:00,135.67,135.67,135.51,135.51,27291.0,103.5507,103.5507,103.4285,103.4285,27291.0
2019-05-16 12:30:00,135.5,135.54,135.34,135.34,20347.0,103.4209,103.4514,103.2988,103.2988,20347.0
2019-05-16 12:40:00,135.36,135.38,135.27,135.33,27669.0,103.314,103.3293,103.2453,103.2911,27669.0
2019-05-16 12:50:00,135.33,135.37,135.24,135.29,25430.0,103.2911,103.3217,103.2225,103.2606,25430.0
2019-05-16 13:00:00,135.31,135.41,135.19,135.38,30636.0,103.2759,103.3522,103.1843,103.3293,30636.0
2019-05-16 13:10:00,135.38,135.53,135.38,135.53,16856.0,103.3293,103.4438,103.3293,103.4438,16856.0
2019-05-16 13:20:00,135.52,135.56,135.46,135.51,20263.0,103.4362,103.4667,103.3904,103.4285,20263.0
2019-05-16 13:30:00,135.49,135.5,135.36,135.36,16795.0,103.4133,103.4209,103.314,103.314,16795.0
2019-05-16 13:40:00,135.35,135.44,135.29,135.36,22242.0,103.3064,103.3751,103.2606,103.314,22242.0
2019-05-16 13:50:00,135.35,135.49,135.31,135.47,26282.0,103.3064,103.4133,103.2759,103.398,26282.0
2019-05-16 14:00:00,135.47,135.71,135.4,135.57,49760.0,103.398,103.5812,103.3446,103.4743,49760.0
2019-05-16 14:10:00,135.55,135.72,135.47,135.7,18173.0,103.4591,103.5888,103.398,103.5735,18173.0
2019-05-16 14:20:00,135.7,135.91,135.63,135.87,48199.0,103.5735,103.7338,103.5201,103.7033,48199.0
2019-05-16 14:30:00,135.89,136.04,135.85,135.99,44365.0,103.7186,103.8331,103.688,103.7949,44365.0
2019-05-16 14:40:00,136.0,136.11,135.91,135.93,46637.0,103.8025,103.8865,103.7338,103.7491,46637.0
2019-05-16 14:50:00,135.93,135.99,135.8,135.94,33846.0,103.7491,103.7949,103.6499,103.7567,33846.0
2019-05-16 15:00:00,135.94,135.94,135.75,135.82,59903.0,103.7567,103.7567,103.6117,103.6651,59903.0
2019-05-16 15:10:00,135.81,135.84,135.66,135.69,40125.0,103.6575,103.6804,103.543,103.5659,40125.0
2019-05-16 15:20:00,135.7,135.79,135.62,135.75,59762.0,103.5735,103.6422,103.5125,103.6117,59762.0
2019-05-16 15:30:00,135.74,135.77,135.53,135.7,93821.0,103.6041,103.627,103.4438,103.5735,93821.0
2019-05-16 15:40:00,135.71,135.72,135.52,135.66,126020.0,103.5812,103.5888,103.4362,103.543,126020.0
2019-05-16 15:50:00,135.66,135.93,135.55,135.88,299312.0,103.543,103.7491,103.4591,103.7109,299312.0
2019-05-17 09:30:00,134.68,135.1,134.27,134.81,204342.0,102.795,103.1156,102.4821,102.8943,204342.0
2019-05-17 09:40:00,134.81,134.96,134.52,134.52,39945.0,102.8943,103.0087,102.6729,102.6729,39945.0
2019-05-17 09:50:00,134.5,134.5,133.94,134.11,53905.0,102.6576,102.6576,102.2302,102.36,53905.0
2019-05-17 10:00:00,134.12,134.48,134.12,134.29,38862.0,102.3676,102.6424,102.3676,102.4974,38862.0
2019-05-17 10:10:00,134.27,134.47,134.04,134.46,43252.0,102.4821,102.6347,102.3065,102.6271,43252.0
2019-05-17 10:20:00,134.47,134.87,134.46,134.8,36579.0,102.6347,102.94,102.6271,102.8866,36579.0
2019-05-17 10:30:00,134.78,134.86,134.53,134.59,37113.0,102.8714,102.9324,102.6805,102.7263,37113.0
2019-05-17 10:40:00,134.6,134.82,134.6,134.81,34382.0,102.734,102.9019,102.734,102.8943,34382.0
2019-05-17 10:50:00,134.82,135.23,134.82,135.08,47972.0,102.9019,103.2148,102.9019,103.1003,47972.0
2019-05-17 11:00:00,135.05,135.36,135.05,135.28,34540.0,103.0774,103.314,103.0774,103.253,34540.0
2019-05-17 11:10:00,135.31,135.41,135.15,135.2,28605.0,103.2759,103.3522,103.1538,103.1919,28605.0
2019-05-17 11:20:00,135.24,135.36,135.2,135.26,26338.0,103.2225,103.314,103.1919,103.2377,26338.0
2019-05-17 11:30:00,135.3,135.31,134.96,134.98,32635.0,103.2682,103.2759,103.0087,103.024,32635.0
2019-05-17 11:40:00,134.99,135.0,134.68,134.82,34993.0,103.0316,103.0393,102.795,102.9019,34993.0
2019-05-17 11:50:00,134.8,134.9,134.72,134.84,30343.0,102.8866,102.9629,102.8256,102.9172,30343.0
2019-05-17 12:00:00,134.83,134.87,134.47,134.6,24042.0,102.9095,102.94,102.6347,102.734,24042.0
2019-05-17 12:10:00,134.61,134.75,134.45,134.69,18758.0,102.7416,102.8485,102.6195,102.8027,18758.0
2019-05-17 12:20:00,134.69,134.72,134.53,134.6,17629.0,102.8027,102.8256,102.6805,102.734,17629.0
2019-05-17 12:30:00,134.59,134.7,134.52,134.64,15703.0,102.7263,102.8103,102.6729,102.7645,15703.0
2019-05-17 12:40:00,134.63,134.87,134.63,134.84,20724.0,102.7569,102.94,102.7569,102.9172,20724.0
2019-05-17 12:50:00,134.83,134.97,134.78,134.88,30687.0,102.9095,103.0164,102.8714,102.9477,30687.0
2019-05-17 13:00:00,134.87,135.11,134.86,135.11,16446.0,102.94,103.1232,102.9324,103.1232,16446.0
2019-05-17 13:10:00,135.12,135.26,135.09,135.19,17558.0,103.1309,103.2377,103.108,103.1843,17558.0
2019-05-17 13:20:00,135.18,135.29,135.09,135.09,18876.0,103.1767,103.2606,103.108,103.108,18876.0
2019-05-17 13:30:00,135.09,135.28,134.95,135.26,22505.0,103.108,103.253,103.0011,103.2377,22505.0
2019-05-17 13:40:00,135.28,135.31,135.1,135.25,27345.0,103.253,103.2759,103.1156,103.2301,27345.0
2019-05-17 13:50:00,135.26,135.3,135.16,135.28,23705.0,103.2377,103.2682,103.1614,103.253,23705.0
2019-05-17 14:00:00,135.26,135.35,135.12,135.21,19538.0,103.2377,103.3064,103.1309,103.1996,19538.0
2019-05-17 14:10:00,135.22,135.27,135.12,135.26,21132.0,103.2072,103.2453,103.1309,103.2377,21132.0
2019-05-17 14:20:00,135.25,135.3,135.16,135.24,23645.0,103.2301,103.2682,103.1614,103.2225,23645.0
2019-05-17 14:30:00,135.22,135.22,135.11,135.18,14187.0,103.2072,103.2072,103.1232,103.1767,14187.0
2019-05-17 14:40:00,135.17,135.18,135.06,135.18,22069.0,103.169,103.1767,103.0851,103.1767,22069.0
2019-05-17 14:50:00,135.16,135.22,135.11,135.14,24639.0,103.1614,103.2072,103.1232,103.1461,24639.0
2019-05-17 15:00:00,135.12,135.18,134.63,134.66,47091.0,103.1309,103.1767,102.7569,102.7798,47091.0
2019-05-17 15:10:00,134.63,134.68,134.49,134.49,48035.0,102.7569,102.795,102.65,102.65,48035.0
2019-05-17 15:20:00,134.52,134.66,134.43,134.64,52905.0,102.6729,102.7798,102.6042,102.7645,52905.0
2019-05-17 15:30:00,134.62,134.62,134.41,134.44,62418.0,102.7492,102.7492,102.589,102.6118,62418.0
2019-05-17 15:40:00,134.44,134.62,134.26,134.37,98051.0,102.6118,102.7492,102.4745,102.5584,98051.0
2019-05-17 15:50:00,134.35,134.57,134.28,134.3,282892.0,102.5432,102.7111,102.4897,102.505,282892.0
2019-05-20 09:30:00,133.53,133.6,132.93,133.31,149947.0,101.9173,101.9707,101.4593,101.7494,149947.0
2019-05-20 09:40:00,133.27,134.04,133.24,133.96,90159.0,101.7188,102.3065,101.6959,102.2455,90159.0
2019-05-20 09:50:00,133.96,134.34,133.64,134.29,63486.0,102.2455,102.5355,102.0012,102.4974,63486.0
2019-05-20 10:00:00,134.33,134.33,134.08,134.24,52727.0,102.5279,102.5279,102.3371,102.4592,52727.0
2019-05-20 10:10:00,134.25,134.47,134.1,134.41,33478.0,102.4668,102.6347,102.3523,102.589,33478.0
2019-05-20 10:20:00,134.4,134.82,134.34,134.69,42671.0,102.5813,102.9019,102.5355,102.8027,42671.0
2019-05-20 10:30:00,134.71,134.93,134.61,134.77,43140.0,102.8179,102.9858,102.7416,102.8637,43140.0
2019-05-20 10:40:00,134.79,134.89,134.68,134.78,87060.0,102.879,102.9553,102.795,102.8714,87060.0
2019-05-20 10:50:00,134.78,135.07,134.71,135.03,46642.0,102.8714,103.0927,102.8179,103.0622,46642.0
2019-05-20 11:00:00,135.04,135.12,134.79,134.82,46236.0,103.0698,103.1309,102.879,102.9019,46236.0
2019-05-20 11:10:00,134.81,134.98,134.81,134.96,44298.0,102.8943,103.024,102.8943,103.0087,44298.0
2019-05-20 11:20:00,134.94,135.1,134.84,135.0,62758.0,102.9935,103.1156,102.9172,103.0393,62758.0
2019-05-20 11:30:00,135.02,135.2,134.72,134.86,64780.0,103.0545,103.1919,102.8256,102.9324,64780.0
2019-05-20 11:40:00,134.84,135.18,134.84,135.07,40850.0,102.9172,103.1767,102.9172,103.0927,40850.0
2019-05-20 11:50:00,135.08,135.13,134.86,135.0,94825.0,103.1003,103.1385,102.9324,103.0393,94825.0
2019-05-20 12:00:00,135.03,135.27,134.93,135.13,88693.0,103.0622,103.2453,102.9858,103.1385,88693.0
2019-05-20 12:10:00,135.18,135.43,135.16,135.36,49047.0,103.1767,103.3675,103.1614,103.314,49047.0
2019-05-20 12:20:00,135.34,135.38,135.19,135.21,46274.0,103.2988,103.3293,103.1843,103.1996,46274.0
2019-05-20 12:30:00,135.19,135.31,135.01,135.29,85080.0,103.1843,103.2759,103.0469,103.2606,85080.0
2019-05-20 12:40:00,135.28,135.29,135.15,135.16,50507.0,103.253,103.2606,103.1538,103.1614,50507.0
2019-05-20 12:50:00,135.17,135.2,134.88,134.89,42965.0,103.169,103.1919,102.9477,102.9553,42965.0
2019-05-20 13:00:00,134.87,134.93,134.77,134.87,37258.0,102.94,102.9858,102.8637,102.94,37258.0
2019-05-20 13:10:00,134.87,135.04,134.87,134.93,22580.0,102.94,103.0698,102.94,102.9858,22580.0
2019-05-20 13:20:00,134.93,135.02,134.85,134.99,30861.0,102.9858,103.0545,102.9248,103.0316,30861.0
2019-05-20 13:30:00,134.99,135.18,134.95,135.12,25635.0,103.0316,103.1767,103.0011,103.1309,25635.0
2019-05-20 13:40:00,135.12,135.23,135.05,135.19,52300.0,103.1309,103.2148,103.0774,103.1843,52300.0
2019-05-20 13:50:00,135.19,135.22,135.02,135.18,35925.0,103.1843,103.2072,103.0545,103.1767,35925.0
2019-05-20 14:00:00,135.17,135.19,134.95,135.03,37761.0,103.169,103.1843,103.0011,103.0622,37761.0
2019-05-20 14:10:00,135.03,135.13,134.96,135.0,28259.0,103.0622,103.1385,103.0087,103.0393,28259.0
2019-05-20 14:20:00,135.01,135.03,134.89,134.9,27765.0,103.0469,103.0622,102.9553,102.9629,27765.0
2019-05-20 14:30:00,134.89,134.96,134.71,134.74,28996.0,102.9553,103.0087,102.8179,102.8408,28996.0
2019-05-20 14:40:00,134.74,134.87,134.71,134.81,53437.0,102.8408,102.94,102.8179,102.8943,53437.0
2019-05-20 14:50:00,134.81,135.0,134.8,134.99,52530.0,102.8943,103.0393,102.8866,103.0316,52530.0
2019-05-20 15:00:00,134.98,134.99,134.74,134.76,38277.0,103.024,103.0316,102.8408,102.8561,38277.0
2019-05-20 15:10:00,134.75,134.99,134.62,134.98,89241.0,102.8485,103.0316,102.7492,103.024,89241.0
2019-05-20 15:20:00,134.99,135.08,134.88,135.07,52125.0,103.0316,103.1003,102.9477,103.0927,52125.0
2019-05-20 15:30:00,135.06,135.26,134.97,135.21,80291.0,103.0851,103.2377,103.0164,103.1996,80291.0
2019-05-20 15:40:00,135.21,135.32,135.09,135.27,125667.0,103.1996,103.2835,103.108,103.2453,125667.0
2019-05-20 15:50:00,135.27,135.41,135.12,135.12,257649.0,103.2453,103.3522,103.1309,103.1309,257649.0
2019-05-21 09:30:00,136.12,136.4,135.92,136.13,100034.0,103.8941,104.1078,103.7415,103.9017,100034.0
2019-05-21 09:40:00,136.13,136.29,136.0,136.02,53852.0,103.9017,104.0239,103.8025,103.8178,53852.0
2019-05-21 09:50:00,136.03,136.19,135.79,136.15,51308.0,103.8254,103.9475,103.6422,103.917,51308.0
2019-05-21 10:00:00,136.13,136.36,136.06,136.16,62672.0,103.9017,104.0773,103.8483,103.9246,62672.0
2019-05-21 10:10:00,136.17,136.64,136.04,136.62,73815.0,103.9323,104.291,103.8331,104.2757,73815.0
2019-05-21 10:20:00,136.62,136.64,136.28,136.38,33463.0,104.2757,104.291,104.0162,104.0926,33463.0
2019-05-21 10:30:00,136.38,136.68,136.37,136.61,52931.0,104.0926,104.3215,104.0849,104.2681,52931.0
2019-05-21 10:40:00,136.62,136.96,136.57,136.83,47291.0,104.2757,104.5352,104.2376,104.436,47291.0
2019-05-21 10:50:00,136.85,137.06,136.84,136.84,62258.0,104.4513,104.6116,104.4437,104.4437,62258.0
2019-05-21 11:00:00,136.84,136.91,136.64,136.72,39672.0,104.4437,104.4971,104.291,104.3521,39672.0
2019-05-21 11:10:00,136.72,136.74,136.57,136.73,39388.0,104.3521,104.3673,104.2376,104.3597,39388.0
2019-05-21 11:20:00,136.7,136.7,136.44,136.48,31579.0,104.3368,104.3368,104.1384,104.1689,31579.0
2019-05-21 11:30:00,136.49,136.5,136.37,136.41,26420.0,104.1765,104.1842,104.0849,104.1155,26420.0
2019-05-21 11:40:00,136.42,136.43,136.27,136.31,28175.0,104.1231,104.1307,104.0086,104.0391,28175.0
2019-05-21 11:50:00,136.3,136.38,136.16,136.38,44422.0,104.0315,104.0926,103.9246,104.0926,44422.0
2019-05-21 12:00:00,136.39,136.5,136.36,136.46,34582.0,104.1002,104.1842,104.0773,104.1536,34582.0
2019-05-21 12:10:00,136.45,136.63,136.42,136.49,23925.0,104.146,104.2834,104.1231,104.1765,23925.0
2019-05-21 12:20:00,136.51,136.63,136.5,136.52,22876.0,104.1918,104.2834,104.1842,104.1994,22876.0
2019-05-21 12:30:00,136.52,136.53,136.34,136.4,19718.0,104.1994,104.207,104.062,104.1078,19718.0
2019-05-21 12:40:00,136.4,136.57,136.4,136.57,20746.0,104.1078,104.2376,104.1078,104.2376,20746.0
2019-05-21 12:50:00,136.58,136.6,136.5,136.58,25493.0,104.2452,104.2605,104.1842,104.2452,25493.0
2019-05-21 13:00:00,136.59,136.62,136.5,136.53,20260.0,104.2528,104.2757,104.1842,104.207,20260.0
2019-05-21 13:10:00,136.53,136.54,136.43,136.46,16755.0,104.207,104.2147,104.1307,104.1536,16755.0
2019-05-21 13:20:00,136.45,136.55,136.44,136.53,29861.0,104.146,104.2223,104.1384,104.207,29861.0
2019-05-21 13:30:00,136.52,136.72,136.51,136.71,27189.0,104.1994,104.3521,104.1918,104.3444,27189.0
2019-05-21 13:40:00,136.72,136.75,136.67,136.69,23925.0,104.3521,104.375,104.3139,104.3292,23925.0
2019-05-21 13:50:00,136.69,136.69,136.54,136.62,18639.0,104.3292,104.3292,104.2147,104.2757,18639.0
2019-05-21 14:00:00,136.61,136.69,136.58,136.65,21596.0,104.2681,104.3292,104.2452,104.2986,21596.0
2019-05-21 14:10:00,136.66,136.81,136.61,136.81,23911.0,104.3063,104.4208,104.2681,104.4208,23911.0
2019-05-21 14:20:00,136.8,136.8,136.68,136.79,26815.0,104.4131,104.4131,104.3215,104.4055,26815.0
2019-05-21 14:30:00,136.77,136.77,136.66,136.71,30884.0,104.3902,104.3902,104.3063,104.3444,30884.0
2019-05-21 14:40:00,136.72,136.78,136.69,136.7,25799.0,104.3521,104.3979,104.3292,104.3368,25799.0
2019-05-21 14:50:00,136.69,136.71,136.6,136.63,32829.0,104.3292,104.3444,104.2605,104.2834,32829.0
2019-05-21 15:00:00,136.63,136.67,136.57,136.64,25178.0,104.2834,104.3139,104.2376,104.291,25178.0
2019-05-21 15:10:00,136.66,136.7,136.54,136.63,26214.0,104.3063,104.3368,104.2147,104.2834,26214.0
2019-05-21 15:20:00,136.63,136.65,136.5,136.63,31542.0,104.2834,104.2986,104.1842,104.2834,31542.0
2019-05-21 15:30:00,136.63,136.79,136.61,136.72,43223.0,104.2834,104.4055,104.2681,104.3521,43223.0
2019-05-21 15:40:00,136.72,136.72,136.49,136.55,56926.0,104.3521,104.3521,104.1765,104.2223,56926.0
2019-05-21 15:50:00,136.55,136.57,136.4,136.46,156129.0,104.2223,104.2376,104.1078,104.1536,156129.0
2019-05-22 09:30:00,136.0,136.34,135.75,136.19,72623.0,103.8025,104.062,103.6117,103.9475,72623.0
2019-05-22 09:40:00,136.19,136.25,135.72,135.78,34631.0,103.9475,103.9933,103.5888,103.6346,34631.0
2019-05-22 09:50:00,135.76,136.08,135.71,135.99,27024.0,103.6193,103.8636,103.5812,103.7949,27024.0
2019-05-22 10:00:00,135.98,136.06,135.84,135.88,31800.0,103.7873,103.8483,103.6804,103.7109,31800.0
2019-05-22 10:10:00,135.9,136.35,135.86,136.21,40788.0,103.7262,104.0697,103.6957,103.9628,40788.0
2019-05-22 10:20:00,136.2,136.45,136.09,136.31,21640.0,103.9552,104.146,103.8712,104.0391,21640.0
2019-05-22 10:30:00,136.34,136.41,136.01,136.06,17970.0,104.062,104.1155,103.8102,103.8483,17970.0
2019-05-22 10:40:00,136.06,136.34,136.03,136.32,46442.0,103.8483,104.062,103.8254,104.0468,46442.0
2019-05-22 10:50:00,136.32,136.44,136.03,136.17,38858.0,104.0468,104.1384,103.8254,103.9323,38858.0
2019-05-22 11:00:00,136.17,136.17,136.01,136.05,21165.0,103.9323,103.9323,103.8102,103.8407,21165.0
2019-05-22 11:10:00,136.03,136.38,136.02,136.3,23182.0,103.8254,104.0926,103.8178,104.0315,23182.0
2019-05-22 11:20:00,136.31,136.61,136.24,136.61,29713.0,104.0391,104.2681,103.9857,104.2681,29713.0
2019-05-22 11:30:00,136.66,136.68,136.34,136.39,21765.0,104.3063,104.3215,104.062,104.1002,21765.0
2019-05-22 11:40:00,136.36,136.46,136.31,136.45,24550.0,104.0773,104.1536,104.0391,104.146,24550.0
2019-05-22 11:50:00,136.44,136.64,136.42,136.62,16337.0,104.1384,104.291,104.1231,104.2757,16337.0
2019-05-22 12:00:00,136.61,136.65,136.48,136.57,22772.0,104.2681,104.2986,104.1689,104.2376,22772.0
2019-05-22 12:10:00,136.55,136.63,136.44,136.52,21942.0,104.2223,104.2834,104.1384,104.1994,21942.0
2019-05-22 12:20:00,136.53,136.58,136.46,136.46,18933.0,104.207,104.2452,104.1536,104.1536,18933.0
2019-05-22 12:30:00,136.42,136.52,136.32,136.47,14040.0,104.1231,104.1994,104.0468,104.1613,14040.0
2019-05-22 12:40:00,136.44,136.47,136.28,136.37,12574.0,104.1384,104.1613,104.0162,104.0849,12574.0
2019-05-22 12:50:00,136.37,136.55,136.36,136.5,26326.0,104.0849,104.2223,104.0773,104.1842,26326.0
2019-05-22 13:00:00,136.5,136.5,136.31,136.35,13217.0,104.1842,104.1842,104.0391,104.0697,13217.0
2019-05-22 13:10:00,136.32,136.49,136.3,136.47,22883.0,104.0468,104.1765,104.0315,104.1613,22883.0
2019-05-22 13:20:00,136.46,136.52,136.37,136.45,30016.0,104.1536,104.1994,104.0849,104.146,30016.0
2019-05-22 13:30:00,136.46,136.55,136.41,136.51,24436.0,104.1536,104.2223,104.1155,104.1918,24436.0
2019-05-22 13:40:00,136.53,136.67,136.51,136.61,19436.0,104.207,104.3139,104.1918,104.2681,19436.0
2019-05-22 13:50:00,136.63,136.75,136.63,136.66,22568.0,104.2834,104.375,104.2834,104.3063,22568.0
2019-05-22 14:00:00,136.65,136.68,136.51,136.65,14007.0,104.2986,104.3215,104.1918,104.2986,14007.0
2019-05-22 14:10:00,136.63,136.64,136.43,136.53,16061.0,104.2834,104.291,104.1307,104.207,16061.0
2019-05-22 14:20:00,136.51,136.59,136.49,136.53,12955.0,104.1918,104.2528,104.1765,104.207,12955.0
2019-05-22 14:30:00,136.54,136.71,136.54,136.66,18391.0,104.2147,104.3444,104.2147,104.3063,18391.0
2019-05-22 14:40:00,136.66,136.73,136.62,136.68,18677.0,104.3063,104.3597,104.2757,104.3215,18677.0
2019-05-22 14:50:00,136.69,136.69,136.59,136.6,22175.0,104.3292,104.3292,104.2528,104.2605,22175.0
2019-05-22 15:00:00,136.6,136.7,136.54,136.6,20266.0,104.2605,104.3368,104.2147,104.2605,20266.0
2019-05-22 15:10:00,136.61,136.67,136.49,136.54,19094.0,104.2681,104.3139,104.1765,104.2147,19094.0
2019-05-22 15:20:00,136.53,136.57,136.47,136.51,15131.0,104.207,104.2376,104.1613,104.1918,15131.0
2019-05-22 15:30:00,136.49,136.53,136.44,136.52,23588.0,104.1765,104.207,104.1384,104.1994,23588.0
2019-05-22 15:40:00,136.5,136.64,136.47,136.61,40753.0,104.1842,104.291,104.1613,104.2681,40753.0
2019-05-22 15:50:00,136.61,136.67,136.33,136.36,131602.0,104.2681,104.3139,104.0544,104.0773,131602.0
2019-05-23 09:30:00,135.13,135.13,134.05,134.1,102590.0,103.1385,103.1385,102.3142,102.3523,102590.0
2019-05-23 09:40:00,134.12,134.14,133.37,133.49,113524.0,102.3676,102.3829,101.7952,101.8868,113524.0
2019-05-23 09:50:00,133.46,133.63,133.35,133.37,63773.0,101.8639,101.9936,101.7799,101.7952,63773.0
2019-05-23 10:00:00,133.33,133.56,132.96,132.96,72558.0,101.7646,101.9402,101.4822,101.4822,72558.0
2019-05-23 10:10:00,132.97,132.97,132.31,132.35,109207.0,101.4899,101.4899,100.9861,101.0166,109207.0
2019-05-23 10:20:00,132.3,132.48,132.16,132.38,87222.0,100.9785,101.1159,100.8716,101.0395,87222.0
2019-05-23 10:30:00,132.37,132.76,132.37,132.73,70226.0,101.0319,101.3296,101.0319,101.3067,70226.0
2019-05-23 10:40:00,132.74,132.79,132.36,132.5,81420.0,101.3143,101.3525,101.0243,101.1311,81420.0
2019-05-23 10:50:00,132.51,132.63,132.35,132.44,87107.0,101.1388,101.2304,101.0166,101.0853,87107.0
2019-05-23 11:00:00,132.45,132.49,132.15,132.26,58822.0,101.093,101.1235,100.864,100.948,58822.0
2019-05-23 11:10:00,132.24,132.31,132.07,132.17,71112.0,100.9327,100.9861,100.8029,100.8793,71112.0
2019-05-23 11:20:00,132.18,132.33,132.02,132.15,46516.0,100.8869,101.0014,100.7648,100.864,46516.0
2019-05-23 11:30:00,132.16,132.2,131.97,132.13,90668.0,100.8716,100.9022,100.7266,100.8487,90668.0
2019-05-23 11:40:00,132.12,132.13,131.83,131.86,65334.0,100.8411,100.8487,100.6198,100.6427,65334.0
2019-05-23 11:50:00,131.87,131.94,131.54,131.58,88578.0,100.6503,100.7037,100.3984,100.4289,88578.0
2019-05-23 12:00:00,131.58,131.76,131.38,131.49,140192.0,100.4289,100.5663,100.2763,100.3603,140192.0
2019-05-23 12:10:00,131.49,131.56,131.22,131.23,114623.0,100.3603,100.4137,100.1542,100.1618,114623.0
2019-05-23 12:20:00,131.24,131.29,131.11,131.14,143904.0,100.1694,100.2076,100.0702,100.0931,143904.0
2019-05-23 12:30:00,131.14,131.25,131.02,131.1,108224.0,100.0931,100.1771,100.0015,100.0626,108224.0
2019-05-23 12:40:00,131.07,131.22,131.0,131.01,78400.0,100.0397,100.1542,99.9863,99.9939,78400.0
2019-05-23 12:50:00,131.01,131.01,130.72,130.78,64894.0,99.9939,99.9939,99.7725,99.8183,64894.0
2019-05-23 13:00:00,130.77,130.78,130.55,130.56,83797.0,99.8107,99.8183,99.6428,99.6504,83797.0
2019-05-23 13:10:00,130.55,130.6,130.44,130.59,81866.0,99.6428,99.681,99.5588,99.6733,81866.0
2019-05-23 13:20:00,130.57,130.86,130.5,130.8,50195.0,99.6581,99.8794,99.6046,99.8336,50195.0
2019-05-23 13:30:00,130.8,130.91,130.71,130.9,48534.0,99.8336,99.9176,99.7649,99.9099,48534.0
2019-05-23 13:40:00,130.89,130.91,130.64,130.65,33807.0,99.9023,99.9176,99.7115,99.7191,33807.0
2019-05-23 13:50:00,130.66,130.94,130.65,130.91,87387.0,99.7267,99.9405,99.7191,99.9176,87387.0
2019-05-23 14:00:00,130.9,130.99,130.79,130.8,80647.0,99.9099,99.9786,99.826,99.8336,80647.0
2019-05-23 14:10:00,130.79,130.85,130.7,130.81,89046.0,99.826,99.8718,99.7573,99.8412,89046.0
2019-05-23 14:20:00,130.83,131.11,130.83,130.95,40903.0,99.8565,100.0702,99.8565,99.9481,40903.0
2019-05-23 14:30:00,130.95,131.22,130.95,131.12,51142.0,99.9481,100.1542,99.9481,100.0778,51142.0
2019-05-23 14:40:00,131.15,131.17,131.01,131.14,51198.0,100.1007,100.116,99.9939,100.0931,51198.0
2019-05-23 14:50:00,131.13,131.31,131.11,131.31,58652.0,100.0855,100.2229,100.0702,100.2229,58652.0
2019-05-23 15:00:00,131.31,131.38,131.17,131.38,74539.0,100.2229,100.2763,100.116,100.2763,74539.0
2019-05-23 15:10:00,131.39,131.63,131.32,131.59,146477.0,100.2839,100.4671,100.2305,100.4366,146477.0
2019-05-23 15:20:00,131.6,132.2,131.6,132.04,140268.0,100.4442,100.9022,100.4442,100.78,140268.0
2019-05-23 15:30:00,132.03,132.19,131.98,132.05,107756.0,100.7724,100.8945,100.7342,100.7877,107756.0
2019-05-23 15:40:00,132.06,132.1,131.79,131.96,191727.0,100.7953,100.8258,100.5892,100.719,191727.0
2019-05-23 15:50:00,131.95,132.46,131.88,132.39,407659.0,100.7113,101.1006,100.6579,101.0472,407659.0
2019-05-24 09:30:00,133.53,134.25,132.9,133.26,189656.0,101.9173,102.4668,101.4364,101.7112,189656.0
2019-05-24 09:40:00,133.28,133.5,132.69,132.84,64924.0,101.7265,101.8944,101.2762,101.3906,64924.0
2019-05-24 09:50:00,132.81,132.92,132.51,132.51,72344.0,101.3677,101.4517,101.1388,101.1388,72344.0
2019-05-24 10:00:00,132.52,132.68,132.4,132.45,49891.0,101.1464,101.2685,101.0548,101.093,49891.0
2019-05-24 10:10:00,132.43,132.53,132.32,132.41,61059.0,101.0777,101.154,100.9938,101.0624,61059.0
2019-05-24 10:20:00,132.41,132.41,131.91,131.91,72102.0,101.0624,101.0624,100.6808,100.6808,72102.0
2019-05-24 10:30:00,131.91,132.04,131.72,132.02,64342.0,100.6808,100.78,100.5358,100.7648,64342.0
2019-05-24 10:40:00,132.02,132.16,131.84,131.86,44085.0,100.7648,100.8716,100.6274,100.6427,44085.0
2019-05-24 10:50:00,131.84,131.87,131.59,131.69,56198.0,100.6274,100.6503,100.4366,100.5129,56198.0
2019-05-24 11:00:00,131.71,132.05,131.71,131.97,30839.0,100.5282,100.7877,100.5282,100.7266,30839.0
2019-05-24 11:10:00,131.97,132.01,131.87,131.92,29698.0,100.7266,100.7571,100.6503,100.6884,29698.0
2019-05-24 11:20:00,131.94,132.15,131.89,132.09,34964.0,100.7037,100.864,100.6656,100.8182,34964.0
2019-05-24 11:30:00,132.11,132.31,132.09,132.27,43394.0,100.8335,100.9861,100.8182,100.9556,43394.0
2019-05-24 11:40:00,132.28,132.36,132.22,132.27,38987.0,100.9632,101.0243,100.9174,100.9556,38987.0
2019-05-24 11:50:00,132.27,132.32,132.16,132.19,25867.0,100.9556,100.9938,100.8716,100.8945,25867.0
2019-05-24 12:00:00,132.17,132.31,132.11,132.28,20657.0,100.8793,100.9861,100.8335,100.9632,20657.0
2019-05-24 12:10:00,132.3,132.34,132.09,132.16,29047.0,100.9785,101.009,100.8182,100.8716,29047.0
2019-05-24 12:20:00,132.19,132.44,132.19,132.43,29028.0,100.8945,101.0853,100.8945,101.0777,29028.0
2019-05-24 12:30:00,132.43,132.7,132.42,132.68,37057.0,101.0777,101.2838,101.0701,101.2685,37057.0
2019-05-24 12:40:00,132.67,132.68,132.55,132.6,21981.0,101.2609,101.2685,101.1693,101.2075,21981.0
2019-05-24 12:50:00,132.59,132.69,132.54,132.69,22416.0,101.1998,101.2762,101.1617,101.2762,22416.0
2019-05-24 13:00:00,132.69,132.74,132.54,132.55,20858.0,101.2762,101.3143,101.1617,101.1693,20858.0
2019-05-24 13:10:00,132.54,132.54,132.43,132.45,26755.0,101.1617,101.1617,101.0777,101.093,26755.0
2019-05-24 13:20:00,132.46,132.5,132.29,132.29,26686.0,101.1006,101.1311,100.9709,100.9709,26686.0
2019-05-24 13:30:00,132.3,132.4,132.26,132.35,18996.0,100.9785,101.0548,100.948,101.0166,18996.0
2019-05-24 13:40:00,132.34,132.44,132.29,132.42,33569.0,101.009,101.0853,100.9709,101.0701,33569.0
2019-05-24 13:50:00,132.4,132.5,132.33,132.37,17806.0,101.0548,101.1311,101.0014,101.0319,17806.0
2019-05-24 14:00:00,132.37,132.39,132.11,132.18,34625.0,101.0319,101.0472,100.8335,100.8869,34625.0
2019-05-24 14:10:00,132.18,132.31,132.13,132.3,32517.0,100.8869,100.9861,100.8487,100.9785,32517.0
2019-05-24 14:20:00,132.29,132.34,132.21,132.23,26113.0,100.9709,101.009,100.9098,100.9251,26113.0
2019-05-24 14:30:00,132.24,132.44,132.24,132.44,22390.0,100.9327,101.0853,100.9327,101.0853,22390.0
2019-05-24 14:40:00,132.44,132.48,132.35,132.39,26689.0,101.0853,101.1159,101.0166,101.0472,26689.0
2019-05-24 14:50:00,132.39,132.47,132.32,132.44,33382.0,101.0472,101.1082,100.9938,101.0853,33382.0
2019-05-24 15:00:00,132.44,132.51,132.38,132.5,32568.0,101.0853,101.1388,101.0395,101.1311,32568.0
2019-05-24 15:10:00,132.5,132.5,132.3,132.3,35345.0,101.1311,101.1311,100.9785,100.9785,35345.0
2019-05-24 15:20:00,132.3,132.42,132.3,132.37,37439.0,100.9785,101.0701,100.9785,101.0319,37439.0
2019-05-24 15:30:00,132.36,132.43,132.3,132.41,44442.0,101.0243,101.0777,100.9785,101.0624,44442.0
2019-05-24 15:40:00,132.4,132.43,132.23,132.27,66268.0,101.0548,101.0777,100.9251,100.9556,66268.0
2019-05-24 15:50:00,132.27,132.47,132.12,132.35,227517.0,100.9556,101.1082,100.8411,101.0166,227517.0
2019-05-28 09:30:00,132.13,132.64,131.6,132.22,153722.0,100.8487,101.238,100.4442,100.9174,153722.0
2019-05-28 09:40:00,132.22,132.55,132.22,132.38,34784.0,100.9174,101.1693,100.9174,101.0395,34784.0
2019-05-28 09:50:00,132.4,132.63,132.36,132.44,30267.0,101.0548,101.2304,101.0243,101.0853,30267.0
2019-05-28 10:00:00,132.43,132.53,131.93,131.94,66453.0,101.0777,101.154,100.6961,100.7037,66453.0
2019-05-28 10:10:00,131.94,131.94,131.66,131.82,57811.0,100.7037,100.7037,100.49,100.6121,57811.0
2019-05-28 10:20:00,131.8,132.1,131.74,132.02,24311.0,100.5969,100.8258,100.5511,100.7648,24311.0
2019-05-28 10:30:00,132.01,132.13,131.88,131.91,21201.0,100.7571,100.8487,100.6579,100.6808,21201.0
2019-05-28 10:40:00,131.91,132.21,131.9,131.99,42253.0,100.6808,100.9098,100.6732,100.7419,42253.0
2019-05-28 10:50:00,132.02,132.25,131.98,132.16,37704.0,100.7648,100.9403,100.7342,100.8716,37704.0
2019-05-28 11:00:00,132.14,132.21,132.08,132.09,38995.0,100.8564,100.9098,100.8106,100.8182,38995.0
2019-05-28 11:10:00,132.09,132.39,132.05,132.27,50463.0,100.8182,101.0472,100.7877,100.9556,50463.0
2019-05-28 11:20:00,132.29,132.31,131.93,131.99,26824.0,100.9709,100.9861,100.6961,100.7419,26824.0
2019-05-28 11:30:00,131.98,132.03,131.81,131.98,33951.0,100.7342,100.7724,100.6045,100.7342,33951.0
2019-05-28 11:40:00,131.98,132.15,131.97,132.06,20095.0,100.7342,100.864,100.7266,100.7953,20095.0
2019-05-28 11:50:00,132.04,132.09,131.9,132.06,22748.0,100.78,100.8182,100.6732,100.7953,22748.0
2019-05-28 12:00:00,132.07,132.09,131.93,131.98,17714.0,100.8029,100.8182,100.6961,100.7342,17714.0
2019-05-28 12:10:00,132.01,132.19,131.99,132.16,23404.0,100.7571,100.8945,100.7419,100.8716,23404.0
2019-05-28 12:20:00,132.13,132.21,132.03,132.08,25263.0,100.8487,100.9098,100.7724,100.8106,25263.0
2019-05-28 12:30:00,132.09,132.14,132.04,132.05,27432.0,100.8182,100.8564,100.78,100.7877,27432.0
2019-05-28 12:40:00,132.05,132.08,131.95,132.06,15823.0,100.7877,100.8106,100.7113,100.7953,15823.0
2019-05-28 12:50:00,132.02,132.03,131.83,131.86,19230.0,100.7648,100.7724,100.6198,100.6427,19230.0
2019-05-28 13:00:00,131.89,131.96,131.83,131.86,15207.0,100.6656,100.719,100.6198,100.6427,15207.0
2019-05-28 13:10:00,131.86,131.93,131.81,131.84,15320.0,100.6427,100.6961,100.6045,100.6274,15320.0
2019-05-28 13:20:00,131.83,131.89,131.76,131.79,16174.0,100.6198,100.6656,100.5663,100.5892,16174.0
2019-05-28 13:30:00,131.81,131.94,131.78,131.9,21597.0,100.6045,100.7037,100.5816,100.6732,21597.0
2019-05-28 13:40:00,131.91,131.95,131.83,131.88,41881.0,100.6808,100.7113,100.6198,100.6579,41881.0
2019-05-28 13:50:00,131.87,131.87,131.78,131.85,19478.0,100.6503,100.6503,100.5816,100.635,19478.0
2019-05-28 14:00:00,131.86,131.86,131.71,131.74,25402.0,100.6427,100.6427,100.5282,100.5511,25402.0
2019-05-28 14:10:00,131.72,131.72,131.61,131.61,46138.0,100.5358,100.5358,100.4518,100.4518,46138.0
2019-05-28 14:20:00,131.6,131.61,131.52,131.52,52053.0,100.4442,100.4518,100.3831,100.3831,52053.0
2019-05-28 14:30:00,131.51,131.62,131.48,131.59,50788.0,100.3755,100.4595,100.3526,100.4366,50788.0
2019-05-28 14:40:00,131.58,131.58,131.32,131.33,56851.0,100.4289,100.4289,100.2305,100.2381,56851.0
2019-05-28 14:50:00,131.31,131.32,131.06,131.19,51420.0,100.2229,100.2305,100.0321,100.1313,51420.0
2019-05-28 15:00:00,131.18,131.29,131.12,131.12,36470.0,100.1236,100.2076,100.0778,100.0778,36470.0
2019-05-28 15:10:00,131.13,131.19,131.03,131.06,42944.0,100.0855,100.1313,100.0092,100.0321,42944.0
2019-05-28 15:20:00,131.07,131.07,130.81,130.84,56564.0,100.0397,100.0397,99.8412,99.8641,56564.0
2019-05-28 15:30:00,130.84,130.89,130.44,130.55,97943.0,99.8641,99.9023,99.5588,99.6428,97943.0
2019-05-28 15:40:00,130.55,130.55,130.27,130.42,140343.0,99.6428,99.6428,99.4291,99.5436,140343.0
2019-05-28 15:50:00,130.38,130.72,130.37,130.46,307702.0,99.513,99.7725,99.5054,99.5741,307702.0
2019-05-29 09:30:00,130.0,130.0,129.1,129.46,169578.0,99.223,99.223,98.5361,98.8108,169578.0
2019-05-29 09:40:00,129.41,129.69,129.25,129.54,66513.0,98.7727,98.9864,98.6506,98.8719,66513.0
2019-05-29 09:50:00,129.52,129.75,129.28,129.64,74836.0,98.8566,99.0322,98.6735,98.9482,74836.0
2019-05-29 10:00:00,129.65,129.66,129.31,129.46,70366.0,98.9559,98.9635,98.6964,98.8108,70366.0
2019-05-29 10:10:00,129.46,129.96,129.44,129.87,97760.0,98.8108,99.1925,98.7956,99.1238,97760.0
2019-05-29 10:20:00,129.89,130.08,129.73,130.04,117276.0,99.139,99.2841,99.0169,99.2535,117276.0
2019-05-29 10:30:00,130.01,130.28,129.98,130.19,61175.0,99.2306,99.4367,99.2077,99.368,61175.0
2019-05-29 10:40:00,130.19,130.25,129.97,130.0,47211.0,99.368,99.4138,99.2001,99.223,47211.0
2019-05-29 10:50:00,129.97,130.05,129.75,129.77,67913.0,99.2001,99.2612,99.0322,99.0475,67913.0
2019-05-29 11:00:00,129.75,129.96,129.57,129.87,75215.0,99.0322,99.1925,98.8948,99.1238,75215.0
2019-05-29 11:10:00,129.87,129.87,129.49,129.62,43091.0,99.1238,99.1238,98.8337,98.933,43091.0
2019-05-29 11:20:00,129.6,129.63,129.11,129.13,67740.0,98.9177,98.9406,98.5437,98.559,67740.0
2019-05-29 11:30:00,129.12,129.26,128.89,128.89,84583.0,98.5513,98.6582,98.3758,98.3758,84583.0
2019-05-29 11:40:00,128.88,128.93,128.53,128.73,103998.0,98.3682,98.4063,98.101,98.2537,103998.0
2019-05-29 11:50:00,128.68,128.73,128.32,128.67,84153.0,98.2155,98.2537,97.9407,98.2079,84153.0
2019-05-29 12:00:00,128.66,129.07,128.56,129.03,76462.0,98.2002,98.5132,98.1239,98.4826,76462.0
2019-05-29 12:10:00,129.01,129.06,128.85,128.98,46305.0,98.4674,98.5055,98.3453,98.4445,46305.0
2019-05-29 12:20:00,128.97,129.28,128.92,129.19,65760.0,98.4369,98.6735,98.3987,98.6048,65760.0
2019-05-29 12:30:00,129.19,129.29,129.12,129.25,41397.0,98.6048,98.6811,98.5513,98.6506,41397.0
2019-05-29 12:40:00,129.24,129.38,129.14,129.29,31545.0,98.6429,98.7498,98.5666,98.6811,31545.0
2019-05-29 12:50:00,129.28,129.31,129.09,129.15,30241.0,98.6735,98.6964,98.5284,98.5742,30241.0
2019-05-29 13:00:00,129.16,129.58,129.1,129.57,43118.0,98.5819,98.9024,98.5361,98.8948,43118.0
2019-05-29 13:10:00,129.58,129.72,129.44,129.46,36523.0,98.9024,99.0093,98.7956,98.8108,36523.0
2019-05-29 13:20:00,129.45,129.62,129.37,129.6,26648.0,98.8032,98.933,98.7422,98.9177,26648.0
2019-05-29 13:30:00,129.6,129.74,129.56,129.7,32427.0,98.9177,99.0246,98.8872,98.994,32427.0
2019-05-29 13:40:00,129.71,129.74,129.61,129.72,38221.0,99.0017,99.0246,98.9253,99.0093,38221.0
2019-05-29 13:50:00,129.72,129.79,129.59,129.66,34687.0,99.0093,99.0627,98.9101,98.9635,34687.0
2019-05-29 14:00:00,129.66,129.8,129.63,129.63,26229.0,98.9635,99.0704,98.9406,98.9406,26229.0
2019-05-29 14:10:00,129.66,129.75,129.59,129.73,37303.0,98.9635,99.0322,98.9101,99.0169,37303.0
2019-05-29 14:20:00,129.72,129.77,129.64,129.76,34702.0,99.0093,99.0475,98.9482,99.0398,34702.0
2019-05-29 14:30:00,129.76,129.76,129.43,129.46,43835.0,99.0398,99.0398,98.7879,98.8108,43835.0
2019-05-29 14:40:00,129.46,129.47,129.35,129.35,47542.0,98.8108,98.8185,98.7269,98.7269,47542.0
2019-05-29 14:50:00,129.34,129.38,129.15,129.38,52358.0,98.7193,98.7498,98.5742,98.7498,52358.0
2019-05-29 15:00:00,129.37,129.38,129.06,129.24,58479.0,98.7422,98.7498,98.5055,98.6429,58479.0
2019-05-29 15:10:00,129.23,129.32,129.17,129.23,51136.0,98.6353,98.704,98.5895,98.6353,51136.0
2019-05-29 15:20:00,129.24,129.44,129.21,129.33,72588.0,98.6429,98.7956,98.62,98.7116,72588.0
2019-05-29 15:30:00,129.33,129.67,129.25,129.63,77435.0,98.7116,98.9711,98.6506,98.9406,77435.0
2019-05-29 15:40:00,129.64,129.77,129.61,129.72,85988.0,98.9482,99.0475,98.9253,99.0093,85988.0
2019-05-29 15:50:00,129.71,129.83,129.5,129.66,302779.0,99.0017,99.0932,98.8414,98.9635,302779.0
2019-05-30 09:30:00,129.74,129.97,129.46,129.84,78430.0,99.0246,99.2001,98.8108,99.1009,78430.0
2019-05-30 09:40:00,129.83,129.97,129.73,129.84,47800.0,99.0932,99.2001,99.0169,99.1009,47800.0
2019-05-30 09:50:00,129.83,129.92,129.6,129.68,43544.0,99.0932,99.1619,98.9177,98.9788,43544.0
2019-05-30 10:00:00,129.68,129.79,129.5,129.68,52310.0,98.9788,99.0627,98.8414,98.9788,52310.0
2019-05-30 10:10:00,129.7,129.8,129.32,129.37,62725.0,98.994,99.0704,98.704,98.7422,62725.0
2019-05-30 10:20:00,129.35,129.5,129.31,129.44,40092.0,98.7269,98.8414,98.6964,98.7956,40092.0
2019-05-30 10:30:00,129.47,129.62,129.36,129.37,55969.0,98.8185,98.933,98.7345,98.7422,55969.0
2019-05-30 10:40:00,129.38,129.5,129.38,129.47,35483.0,98.7498,98.8414,98.7498,98.8185,35483.0
2019-05-30 10:50:00,129.46,129.48,129.2,129.25,48531.0,98.8108,98.8261,98.6124,98.6506,48531.0
2019-05-30 11:00:00,129.23,129.31,129.09,129.27,43197.0,98.6353,98.6964,98.5284,98.6658,43197.0
2019-05-30 11:10:00,129.29,129.47,129.21,129.31,32981.0,98.6811,98.8185,98.62,98.6964,32981.0
2019-05-30 11:20:00,129.31,129.36,129.22,129.28,44631.0,98.6964,98.7345,98.6277,98.6735,44631.0
2019-05-30 11:30:00,129.29,129.36,129.05,129.17,36477.0,98.6811,98.7345,98.4979,98.5895,36477.0
2019-05-30 11:40:00,129.16,129.24,129.07,129.23,26040.0,98.5819,98.6429,98.5132,98.6353,26040.0
2019-05-30 11:50:00,129.23,129.25,129.02,129.22,35132.0,98.6353,98.6506,98.475,98.6277,35132.0
2019-05-30 12:00:00,129.27,129.38,129.15,129.3,48972.0,98.6658,98.7498,98.5742,98.6887,48972.0
2019-05-30 12:10:00,129.29,129.55,129.25,129.51,33635.0,98.6811,98.8795,98.6506,98.849,33635.0
2019-05-30 12:20:00,129.51,129.61,129.46,129.5,37456.0,98.849,98.9253,98.8108,98.8414,37456.0
2019-05-30 12:30:00,129.5,129.85,129.46,129.84,27476.0,98.8414,99.1085,98.8108,99.1009,27476.0
2019-05-30 12:40:00,129.83,129.93,129.77,129.86,30251.0,99.0932,99.1696,99.0475,99.1161,30251.0
2019-05-30 12:50:00,129.88,129.97,129.76,129.77,27051.0,99.1314,99.2001,99.0398,99.0475,27051.0
2019-05-30 13:00:00,129.78,129.8,129.55,129.65,46042.0,99.0551,99.0704,98.8795,98.9559,46042.0
2019-05-30 13:10:00,129.65,129.68,129.57,129.57,15785.0,98.9559,98.9788,98.8948,98.8948,15785.0
2019-05-30 13:20:00,129.57,129.61,129.47,129.55,22890.0,98.8948,98.9253,98.8185,98.8795,22890.0
2019-05-30 13:30:00,129.53,129.54,129.36,129.47,20430.0,98.8643,98.8719,98.7345,98.8185,20430.0
2019-05-30 13:40:00,129.45,129.45,129.36,129.43,23306.0,98.8032,98.8032,98.7345,98.7879,23306.0
2019-05-30 13:50:00,129.43,129.49,129.37,129.47,24562.0,98.7879,98.8337,98.7422,98.8185,24562.0
2019-05-30 14:00:00,129.47,129.59,129.43,129.45,36345.0,98.8185,98.9101,98.7879,98.8032,36345.0
2019-05-30 14:10:00,129.46,129.46,129.33,129.38,36027.0,98.8108,98.8108,98.7116,98.7498,36027.0
2019-05-30 14:20:00,129.38,129.4,129.22,129.24,34346.0,98.7498,98.765,98.6277,98.6429,34346.0
2019-05-30 14:30:00,129.23,129.24,128.98,129.02,47376.0,98.6353,98.6429,98.4445,98.475,47376.0
2019-05-30 14:40:00,128.98,129.16,128.98,129.1,57270.0,98.4445,98.5819,98.4445,98.5361,57270.0
2019-05-30 14:50:00,129.12,129.27,129.07,129.25,57763.0,98.5513,98.6658,98.5132,98.6506,57763.0
2019-05-30 15:00:00,129.25,129.26,128.93,129.04,69879.0,98.6506,98.6582,98.4063,98.4903,69879.0
2019-05-30 15:10:00,129.04,129.13,129.0,129.06,63805.0,98.4903,98.559,98.4597,98.5055,63805.0
2019-05-30 15:20:00,129.06,129.3,129.04,129.24,41996.0,98.5055,98.6887,98.4903,98.6429,41996.0
2019-05-30 15:30:00,129.22,129.55,129.08,129.44,62374.0,98.6277,98.8795,98.5208,98.7956,62374.0
2019-05-30 15:40:00,129.47,129.49,129.32,129.41,67275.0,98.8185,98.8337,98.704,98.7727,67275.0
2019-05-30 15:50:00,129.41,129.57,129.31,129.56,175797.0,98.7727,98.8948,98.6964,98.8872,175797.0
2019-05-31 09:30:00,128.44,128.44,127.64,127.92,135252.0,98.0323,98.0323,97.4217,97.6354,135252.0
2019-05-31 09:40:00,127.94,128.2,127.7,127.81,80407.0,97.6507,97.8491,97.4675,97.5515,80407.0
2019-05-31 09:50:00,127.78,127.94,127.32,127.6,88715.0,97.5286,97.6507,97.1775,97.3912,88715.0
2019-05-31 10:00:00,127.6,127.75,127.53,127.54,71644.0,97.3912,97.5057,97.3378,97.3454,71644.0
2019-05-31 10:10:00,127.57,127.58,127.1,127.14,61090.0,97.3683,97.3759,97.0096,97.0401,61090.0
2019-05-31 10:20:00,127.15,127.32,127.12,127.25,30913.0,97.0477,97.1775,97.0248,97.1241,30913.0
2019-05-31 10:30:00,127.23,127.52,127.22,127.5,40232.0,97.1088,97.3301,97.1012,97.3149,40232.0
2019-05-31 10:40:00,127.47,127.56,127.24,127.56,37614.0,97.292,97.3607,97.1164,97.3607,37614.0
2019-05-31 10:50:00,127.6,127.68,127.38,127.43,27991.0,97.3912,97.4523,97.2233,97.2614,27991.0
2019-05-31 11:00:00,127.42,127.6,127.35,127.38,27259.0,97.2538,97.3912,97.2004,97.2233,27259.0
2019-05-31 11:10:00,127.37,127.59,127.37,127.53,36804.0,97.2156,97.3836,97.2156,97.3378,36804.0
2019-05-31 11:20:00,127.54,127.85,127.51,127.85,35610.0,97.3454,97.582,97.3225,97.582,35610.0
2019-05-31 11:30:00,127.84,127.86,127.68,127.7,31387.0,97.5744,97.5896,97.4523,97.4675,31387.0
2019-05-31 11:40:00,127.69,127.74,127.61,127.73,35212.0,97.4599,97.498,97.3988,97.4904,35212.0
2019-05-31 11:50:00,127.73,127.74,127.53,127.7,30294.0,97.4904,97.498,97.3378,97.4675,30294.0
2019-05-31 12:00:00,127.69,127.75,127.62,127.64,28074.0,97.4599,97.5057,97.4065,97.4217,28074.0
2019-05-31 12:10:00,127.62,127.63,127.56,127.58,22678.0,97.4065,97.4141,97.3607,97.3759,22678.0
2019-05-31 12:20:00,127.58,127.58,127.46,127.5,25838.0,97.3759,97.3759,97.2843,97.3149,25838.0
2019-05-31 12:30:00,127.51,127.53,127.39,127.41,34407.0,97.3225,97.3378,97.2309,97.2462,34407.0
2019-05-31 12:40:00,127.45,127.5,127.37,127.42,23504.0,97.2767,97.3149,97.2156,97.2538,23504.0
2019-05-31 12:50:00,127.42,127.45,127.32,127.37,26182.0,97.2538,97.2767,97.1775,97.2156,26182.0
2019-05-31 13:00:00,127.37,127.38,127.26,127.37,38660.0,97.2156,97.2233,97.1317,97.2156,38660.0
2019-05-31 13:10:00,127.39,127.53,127.36,127.48,23993.0,97.2309,97.3378,97.208,97.2996,23993.0
2019-05-31 13:20:00,127.49,127.58,127.42,127.57,25416.0,97.3072,97.3759,97.2538,97.3683,25416.0
2019-05-31 13:30:00,127.56,127.68,127.5,127.61,30408.0,97.3607,97.4523,97.3149,97.3988,30408.0
2019-05-31 13:40:00,127.63,127.71,127.57,127.68,21690.0,97.4141,97.4752,97.3683,97.4523,21690.0
2019-05-31 13:50:00,127.67,127.67,127.51,127.59,32502.0,97.4446,97.4446,97.3225,97.3836,32502.0
2019-05-31 14:00:00,127.59,127.64,127.35,127.45,35283.0,97.3836,97.4217,97.2004,97.2767,35283.0
2019-05-31 14:10:00,127.44,127.44,127.22,127.27,39306.0,97.2691,97.2691,97.1012,97.1393,39306.0
2019-05-31 14:20:00,127.28,127.32,127.19,127.25,37314.0,97.147,97.1775,97.0783,97.1241,37314.0
2019-05-31 14:30:00,127.22,127.25,127.07,127.11,52054.0,97.1012,97.1241,96.9867,97.0172,52054.0
2019-05-31 14:40:00,127.1,127.43,127.05,127.31,57232.0,97.0096,97.2614,96.9714,97.1698,57232.0
2019-05-31 14:50:00,127.3,127.49,127.26,127.26,46727.0,97.1622,97.3072,97.1317,97.1317,46727.0
2019-05-31 15:00:00,127.25,127.29,127.16,127.24,40896.0,97.1241,97.1546,97.0554,97.1164,40896.0
2019-05-31 15:10:00,127.24,127.33,127.16,127.18,49120.0,97.1164,97.1851,97.0554,97.0706,49120.0
2019-05-31 15:20:00,127.19,127.21,126.96,127.1,74529.0,97.0783,97.0935,96.9027,97.0096,74529.0
2019-05-31 15:30:00,127.07,127.15,126.85,126.93,68853.0,96.9867,97.0477,96.8188,96.8798,68853.0
2019-05-31 15:40:00,126.94,127.15,126.9,127.1,75525.0,96.8874,97.0477,96.8569,97.0096,75525.0
2019-05-31 15:50:00,127.09,127.29,126.93,126.99,304887.0,97.0019,97.1546,96.8798,96.9256,304887.0
2019-06-03 09:30:00,127.1,127.8,127.06,127.73,141326.0,97.0096,97.5438,96.979,97.4904,141326.0
2019-06-03 09:40:00,127.72,127.88,127.34,127.59,59369.0,97.4828,97.6049,97.1927,97.3836,59369.0
2019-06-03 09:50:00,127.63,127.93,127.59,127.71,62496.0,97.4141,97.6431,97.3836,97.4752,62496.0
2019-06-03 10:00:00,127.66,127.76,127.26,127.74,52444.0,97.437,97.5133,97.1317,97.498,52444.0
2019-06-03 10:10:00,127.75,127.78,127.48,127.73,43423.0,97.5057,97.5286,97.2996,97.4904,43423.0
2019-06-03 10:20:00,127.77,128.33,127.7,128.27,61547.0,97.5209,97.9484,97.4675,97.9026,61547.0
2019-06-03 10:30:00,128.32,128.47,128.18,128.37,66078.0,97.9407,98.0552,97.8339,97.9789,66078.0
2019-06-03 10:40:00,128.35,128.38,128.02,128.08,92651.0,97.9636,97.9865,97.7118,97.7576,92651.0
2019-06-03 10:50:00,128.09,128.24,128.05,128.21,70109.0,97.7652,97.8797,97.7347,97.8568,70109.0
2019-06-03 11:00:00,128.2,128.24,127.9,127.9,54326.0,97.8491,97.8797,97.6202,97.6202,54326.0
2019-06-03 11:10:00,127.89,127.99,127.79,127.79,59005.0,97.6125,97.6889,97.5362,97.5362,59005.0
2019-06-03 11:20:00,127.78,128.04,127.77,128.02,41297.0,97.5286,97.727,97.5209,97.7118,41297.0
2019-06-03 11:30:00,128.01,128.11,127.76,127.83,52472.0,97.7041,97.7805,97.5133,97.5667,52472.0
2019-06-03 11:40:00,127.83,127.96,127.67,127.8,41703.0,97.5667,97.666,97.4446,97.5438,41703.0
2019-06-03 11:50:00,127.8,127.9,127.59,127.68,38475.0,97.5438,97.6202,97.3836,97.4523,38475.0
2019-06-03 12:00:00,127.66,127.75,127.27,127.32,40943.0,97.437,97.5057,97.1393,97.1775,40943.0
2019-06-03 12:10:00,127.31,127.4,127.2,127.24,37017.0,97.1698,97.2385,97.0859,97.1164,37017.0
2019-06-03 12:20:00,127.22,127.29,127.09,127.14,37554.0,97.1012,97.1546,97.0019,97.0401,37554.0
2019-06-03 12:30:00,127.12,127.35,127.06,127.34,80491.0,97.0248,97.2004,96.979,97.1927,80491.0
2019-06-03 12:40:00,127.33,127.53,127.24,127.52,40337.0,97.1851,97.3378,97.1164,97.3301,40337.0
2019-06-03 12:50:00,127.5,127.64,127.38,127.54,29403.0,97.3149,97.4217,97.2233,97.3454,29403.0
2019-06-03 13:00:00,127.54,127.68,127.39,127.68,39068.0,97.3454,97.4523,97.2309,97.4523,39068.0
2019-06-03 13:10:00,127.7,127.81,127.58,127.67,32321.0,97.4675,97.5515,97.3759,97.4446,32321.0
2019-06-03 13:20:00,127.68,128.31,127.52,128.02,71968.0,97.4523,97.9331,97.3301,97.7118,71968.0
2019-06-03 13:30:00,128.03,128.04,127.53,127.61,35879.0,97.7194,97.727,97.3378,97.3988,35879.0
2019-06-03 13:40:00,127.64,127.96,127.6,127.91,39327.0,97.4217,97.666,97.3912,97.6278,39327.0
2019-06-03 13:50:00,127.91,128.35,127.87,128.18,52419.0,97.6278,97.9636,97.5973,97.8339,52419.0
2019-06-03 14:00:00,128.18,128.52,128.1,128.5,38266.0,97.8339,98.0934,97.7728,98.0781,38266.0
2019-06-03 14:10:00,128.52,128.52,128.26,128.33,24726.0,98.0934,98.0934,97.8949,97.9484,24726.0
2019-06-03 14:20:00,128.3,128.48,128.22,128.32,56008.0,97.9255,98.0629,97.8644,97.9407,56008.0
2019-06-03 14:30:00,128.35,128.47,128.02,128.14,58991.0,97.9636,98.0552,97.7118,97.8033,58991.0
2019-06-03 14:40:00,128.16,128.25,128.04,128.06,46375.0,97.8186,97.8873,97.727,97.7423,46375.0
2019-06-03 14:50:00,128.11,128.13,127.88,128.01,53769.0,97.7805,97.7957,97.6049,97.7041,53769.0
2019-06-03 15:00:00,128.02,128.02,127.73,127.81,54699.0,97.7118,97.7118,97.4904,97.5515,54699.0
2019-06-03 15:10:00,127.81,128.12,127.68,128.06,53061.0,97.5515,97.7881,97.4523,97.7423,53061.0
2019-06-03 15:20:00,128.05,128.32,127.83,127.96,89792.0,97.7347,97.9407,97.5667,97.666,89792.0
2019-06-03 15:30:00,127.96,128.03,127.69,127.93,138378.0,97.666,97.7194,97.4599,97.6431,138378.0
2019-06-03 15:40:00,127.93,128.17,127.91,128.02,145261.0,97.6431,97.8262,97.6278,97.7118,145261.0
2019-06-03 15:50:00,128.01,128.56,127.97,128.27,356422.0,97.7041,98.1239,97.6736,97.9026,356422.0
2019-06-04 09:30:00,129.56,130.2,129.48,129.56,128740.0,98.8872,99.3757,98.8261,98.8872,128740.0
2019-06-04 09:40:00,129.59,129.69,129.23,129.39,60309.0,98.9101,98.9864,98.6353,98.7574,60309.0
2019-06-04 09:50:00,129.41,129.71,129.08,129.55,63436.0,98.7727,99.0017,98.5208,98.8795,63436.0
2019-06-04 10:00:00,129.51,129.79,129.44,129.68,55927.0,98.849,99.0627,98.7956,98.9788,55927.0
2019-06-04 10:10:00,129.67,130.41,129.64,130.41,77353.0,98.9711,99.5359,98.9482,99.5359,77353.0
2019-06-04 10:20:00,130.38,131.07,130.23,130.98,130323.0,99.513,100.0397,99.3986,99.971,130323.0
2019-06-04 10:30:00,131.01,131.23,130.9,130.93,100284.0,99.9939,100.1618,99.9099,99.9328,100284.0
2019-06-04 10:40:00,130.97,131.04,130.72,130.86,61835.0,99.9634,100.0168,99.7725,99.8794,61835.0
2019-06-04 10:50:00,130.86,131.11,130.68,131.1,58075.0,99.8794,100.0702,99.742,100.0626,58075.0
2019-06-04 11:00:00,131.09,132.04,131.05,131.99,117950.0,100.0549,100.78,100.0244,100.7419,117950.0
2019-06-04 11:10:00,132.0,132.03,131.77,131.82,100894.0,100.7495,100.7724,100.574,100.6121,100894.0
2019-06-04 11:20:00,131.81,132.27,131.76,132.2,85952.0,100.6045,100.9556,100.5663,100.9022,85952.0
2019-06-04 11:30:00,132.2,132.21,131.89,131.89,47730.0,100.9022,100.9098,100.6656,100.6656,47730.0
2019-06-04 11:40:00,131.9,132.18,131.87,132.18,35191.0,100.6732,100.8869,100.6503,100.8869,35191.0
2019-06-04 11:50:00,132.18,132.18,132.02,132.04,36505.0,100.8869,100.8869,100.7648,100.78,36505.0
2019-06-04 12:00:00,132.03,132.08,131.8,131.85,23982.0,100.7724,100.8106,100.5969,100.635,23982.0
2019-06-04 12:10:00,131.84,131.85,131.68,131.79,36930.0,100.6274,100.635,100.5053,100.5892,36930.0
2019-06-04 12:20:00,131.8,131.96,131.76,131.78,23915.0,100.5969,100.719,100.5663,100.5816,23915.0
2019-06-04 12:30:00,131.79,131.86,131.58,131.72,20837.0,100.5892,100.6427,100.4289,100.5358,20837.0
2019-06-04 12:40:00,131.73,132.01,131.72,131.94,25536.0,100.5434,100.7571,100.5358,100.7037,25536.0
2019-06-04 12:50:00,131.96,132.13,131.94,132.03,31409.0,100.719,100.8487,100.7037,100.7724,31409.0
2019-06-04 13:00:00,132.01,132.13,131.99,132.09,26911.0,100.7571,100.8487,100.7419,100.8182,26911.0
2019-06-04 13:10:00,132.12,132.12,131.97,132.04,28126.0,100.8411,100.8411,100.7266,100.78,28126.0
2019-06-04 13:20:00,132.05,132.23,131.95,132.22,25795.0,100.7877,100.9251,100.7113,100.9174,25795.0
2019-06-04 13:30:00,132.2,132.59,132.19,132.28,61640.0,100.9022,101.1998,100.8945,100.9632,61640.0
2019-06-04 13:40:00,132.23,132.5,132.22,132.44,36478.0,100.9251,101.1311,100.9174,101.0853,36478.0
2019-06-04 13:50:00,132.46,132.56,132.44,132.53,39227.0,101.1006,101.1769,101.0853,101.154,39227.0
2019-06-04 14:00:00,132.54,132.59,132.31,132.4,46376.0,101.1617,101.1998,100.9861,101.0548,46376.0
2019-06-04 14:10:00,132.41,132.45,132.22,132.23,35541.0,101.0624,101.093,100.9174,100.9251,35541.0
2019-06-04 14:20:00,132.25,132.3,132.12,132.3,55997.0,100.9403,100.9785,100.8411,100.9785,55997.0
2019-06-04 14:30:00,132.31,132.31,132.15,132.24,27721.0,100.9861,100.9861,100.864,100.9327,27721.0
2019-06-04 14:40:00,132.25,132.31,132.18,132.28,40450.0,100.9403,100.9861,100.8869,100.9632,40450.0
2019-06-04 14:50:00,132.28,132.28,132.04,132.05,35559.0,100.9632,100.9632,100.78,100.7877,35559.0
2019-06-04 15:00:00,132.09,132.25,132.07,132.25,36490.0,100.8182,100.9403,100.8029,100.9403,36490.0
2019-06-04 15:10:00,132.24,132.26,132.15,132.18,42183.0,100.9327,100.948,100.864,100.8869,42183.0
2019-06-04 15:20:00,132.19,132.27,132.12,132.27,37611.0,100.8945,100.9556,100.8411,100.9556,37611.0
2019-06-04 15:30:00,132.27,132.36,132.12,132.3,65905.0,100.9556,101.0243,100.8411,100.9785,65905.0
2019-06-04 15:40:00,132.31,132.38,132.21,132.23,72312.0,100.9861,101.0395,100.9098,100.9251,72312.0
2019-06-04 15:50:00,132.22,132.74,132.22,132.69,263524.0,100.9174,101.3143,100.9174,101.2762,263524.0
2019-06-05 09:30:00,133.22,133.61,132.91,133.16,103114.0,101.6807,101.9783,101.4441,101.6349,103114.0
2019-06-05 09:40:00,133.17,133.17,132.36,132.37,46851.0,101.6425,101.6425,101.0243,101.0319,46851.0
2019-06-05 09:50:00,132.41,132.55,132.21,132.27,64545.0,101.0624,101.1693,100.9098,100.9556,64545.0
2019-06-05 10:00:00,132.27,132.42,131.66,132.02,150267.0,100.9556,101.0701,100.49,100.7648,150267.0
2019-06-05 10:10:00,132.04,132.1,131.62,131.71,59837.0,100.78,100.8258,100.4595,100.5282,59837.0
2019-06-05 10:20:00,131.68,131.76,131.3,131.48,73801.0,100.5053,100.5663,100.2152,100.3526,73801.0
2019-06-05 10:30:00,131.46,131.56,131.09,131.56,72698.0,100.3374,100.4137,100.0549,100.4137,72698.0
2019-06-05 10:40:00,131.55,131.63,130.99,130.99,56906.0,100.406,100.4671,99.9786,99.9786,56906.0
2019-06-05 10:50:00,131.0,131.02,130.63,130.85,55817.0,99.9863,100.0015,99.7039,99.8718,55817.0
2019-06-05 11:00:00,130.93,131.24,130.84,131.03,45428.0,99.9328,100.1694,99.8641,100.0092,45428.0
2019-06-05 11:10:00,131.05,131.26,131.01,131.11,52579.0,100.0244,100.1847,99.9939,100.0702,52579.0
2019-06-05 11:20:00,131.17,131.56,131.13,131.5,89498.0,100.116,100.4137,100.0855,100.3679,89498.0
2019-06-05 11:30:00,131.52,131.61,131.29,131.38,44576.0,100.3831,100.4518,100.2076,100.2763,44576.0
2019-06-05 11:40:00,131.35,131.43,130.98,130.98,53986.0,100.2534,100.3145,99.971,99.971,53986.0
2019-06-05 11:50:00,131.02,131.21,130.88,131.17,47543.0,100.0015,100.1465,99.8947,100.116,47543.0
2019-06-05 12:00:00,131.2,131.22,130.78,130.8,63873.0,100.1389,100.1542,99.8183,99.8336,63873.0
2019-06-05 12:10:00,130.8,130.87,130.61,130.7,32644.0,99.8336,99.887,99.6886,99.7573,32644.0
2019-06-05 12:20:00,130.72,130.94,130.7,130.73,41962.0,99.7725,99.9405,99.7573,99.7802,41962.0
2019-06-05 12:30:00,130.71,130.77,130.47,130.72,63641.0,99.7649,99.8107,99.5817,99.7725,63641.0
2019-06-05 12:40:00,130.71,130.99,130.68,130.91,26173.0,99.7649,99.9786,99.742,99.9176,26173.0
2019-06-05 12:50:00,130.93,131.17,130.93,131.03,24398.0,99.9328,100.116,99.9328,100.0092,24398.0
2019-06-05 13:00:00,131.04,131.36,131.04,131.29,28764.0,100.0168,100.261,100.0168,100.2076,28764.0
2019-06-05 13:10:00,131.29,131.44,131.18,131.37,19065.0,100.2076,100.3221,100.1236,100.2687,19065.0
2019-06-05 13:20:00,131.39,131.42,131.19,131.37,19044.0,100.2839,100.3068,100.1313,100.2687,19044.0
2019-06-05 13:30:00,131.4,131.53,131.32,131.46,31434.0,100.2916,100.3908,100.2305,100.3374,31434.0
2019-06-05 13:40:00,131.46,131.56,131.36,131.39,27589.0,100.3374,100.4137,100.261,100.2839,27589.0
2019-06-05 13:50:00,131.37,131.41,131.26,131.36,30248.0,100.2687,100.2992,100.1847,100.261,30248.0
2019-06-05 14:00:00,131.36,131.39,131.25,131.37,18308.0,100.261,100.2839,100.1771,100.2687,18308.0
2019-06-05 14:10:00,131.38,131.57,131.37,131.47,23936.0,100.2763,100.4213,100.2687,100.345,23936.0
2019-06-05 14:20:00,131.44,131.52,131.4,131.48,21031.0,100.3221,100.3831,100.2916,100.3526,21031.0
2019-06-05 14:30:00,131.5,131.65,131.46,131.6,24432.0,100.3679,100.4824,100.3374,100.4442,24432.0
2019-06-05 14:40:00,131.61,131.66,131.52,131.57,36226.0,100.4518,100.49,100.3831,100.4213,36226.0
2019-06-05 14:50:00,131.58,131.59,131.33,131.54,58169.0,100.4289,100.4366,100.2381,100.3984,58169.0
2019-06-05 15:00:00,131.54,131.57,131.42,131.44,46479.0,100.3984,100.4213,100.3068,100.3221,46479.0
2019-06-05 15:10:00,131.45,131.46,131.22,131.24,52392.0,100.3297,100.3374,100.1542,100.1694,52392.0
2019-06-05 15:20:00,131.23,131.32,131.16,131.18,69059.0,100.1618,100.2305,100.1084,100.1236,69059.0
2019-06-05 15:30:00,131.19,131.26,131.05,131.23,55492.0,100.1313,100.1847,100.0244,100.1618,55492.0
2019-06-05 15:40:00,131.23,131.37,131.17,131.25,86277.0,100.1618,100.2687,100.116,100.1771,86277.0
2019-06-05 15:50:00,131.26,131.6,131.26,131.45,265398.0,100.1847,100.4442,100.1847,100.3297,265398.0
2019-06-06 09:30:00,132.19,132.45,131.66,131.78,174959.0,100.8945,101.093,100.49,100.5816,174959.0
2019-06-06 09:40:00,131.8,132.27,131.35,131.44,67088.0,100.5969,100.9556,100.2534,100.3221,67088.0
2019-06-06 09:50:00,131.44,131.51,130.95,131.15,43287.0,100.3221,100.3755,99.9481,100.1007,43287.0
2019-06-06 10:00:00,131.22,131.47,131.07,131.12,37730.0,100.1542,100.345,100.0397,100.0778,37730.0
2019-06-06 10:10:00,131.12,131.25,130.9,131.21,40510.0,100.0778,100.1771,99.9099,100.1465,40510.0
2019-06-06 10:20:00,131.22,131.3,131.05,131.06,38690.0,100.1542,100.2152,100.0244,100.0321,38690.0
2019-06-06 10:30:00,131.08,131.34,130.98,131.24,31043.0,100.0473,100.2458,99.971,100.1694,31043.0
2019-06-06 10:40:00,131.27,131.53,131.2,131.52,23122.0,100.1923,100.3908,100.1389,100.3831,23122.0
2019-06-06 10:50:00,131.5,131.56,131.3,131.3,42854.0,100.3679,100.4137,100.2152,100.2152,42854.0
2019-06-06 11:00:00,131.3,131.5,131.25,131.49,26674.0,100.2152,100.3679,100.1771,100.3603,26674.0
2019-06-06 11:10:00,131.48,131.68,131.42,131.62,22435.0,100.3526,100.5053,100.3068,100.4595,22435.0
2019-06-06 11:20:00,131.62,131.64,131.44,131.56,30111.0,100.4595,100.4747,100.3221,100.4137,30111.0
2019-06-06 11:30:00,131.53,131.72,131.52,131.62,26709.0,100.3908,100.5358,100.3831,100.4595,26709.0
2019-06-06 11:40:00,131.6,131.7,131.34,131.37,30751.0,100.4442,100.5205,100.2458,100.2687,30751.0
2019-06-06 11:50:00,131.4,131.52,131.37,131.4,25765.0,100.2916,100.3831,100.2687,100.2916,25765.0
2019-06-06 12:00:00,131.4,131.51,131.36,131.47,16661.0,100.2916,100.3755,100.261,100.345,16661.0
2019-06-06 12:10:00,131.44,131.48,131.34,131.43,24656.0,100.3221,100.3526,100.2458,100.3145,24656.0
2019-06-06 12:20:00,131.44,131.5,131.37,131.38,19620.0,100.3221,100.3679,100.2687,100.2763,19620.0
2019-06-06 12:30:00,131.4,131.49,131.35,131.41,18207.0,100.2916,100.3603,100.2534,100.2992,18207.0
2019-06-06 12:40:00,131.42,131.7,131.42,131.7,17206.0,100.3068,100.5205,100.3068,100.5205,17206.0
2019-06-06 12:50:00,131.68,131.68,131.51,131.53,25408.0,100.5053,100.5053,100.3755,100.3908,25408.0
2019-06-06 13:00:00,131.54,131.61,131.43,131.48,23696.0,100.3984,100.4518,100.3145,100.3526,23696.0
2019-06-06 13:10:00,131.48,131.61,131.44,131.45,20235.0,100.3526,100.4518,100.3221,100.3297,20235.0
2019-06-06 13:20:00,131.46,131.49,131.4,131.48,18382.0,100.3374,100.3603,100.2916,100.3526,18382.0
2019-06-06 13:30:00,131.5,131.55,131.39,131.42,19736.0,100.3679,100.406,100.2839,100.3068,19736.0
2019-06-06 13:40:00,131.41,131.48,131.39,131.43,21974.0,100.2992,100.3526,100.2839,100.3145,21974.0
2019-06-06 13:50:00,131.44,131.52,131.43,131.52,17176.0,100.3221,100.3831,100.3145,100.3831,17176.0
2019-06-06 14:00:00,131.51,131.57,131.41,131.54,14398.0,100.3755,100.4213,100.2992,100.3984,14398.0
2019-06-06 14:10:00,131.55,131.67,131.54,131.62,16075.0,100.406,100.4976,100.3984,100.4595,16075.0
2019-06-06 14:20:00,131.62,131.64,131.52,131.58,12516.0,100.4595,100.4747,100.3831,100.4289,12516.0
2019-06-06 14:30:00,131.58,132.05,131.58,131.94,49027.0,100.4289,100.7877,100.4289,100.7037,49027.0
2019-06-06 14:40:00,131.93,132.1,131.87,131.92,32632.0,100.6961,100.8258,100.6503,100.6884,32632.0
2019-06-06 14:50:00,131.94,131.95,131.84,131.91,22013.0,100.7037,100.7113,100.6274,100.6808,22013.0
2019-06-06 15:00:00,131.92,132.04,131.89,132.0,23778.0,100.6884,100.78,100.6656,100.7495,23778.0
2019-06-06 15:10:00,132.04,132.26,132.02,132.23,31644.0,100.78,100.948,100.7648,100.9251,31644.0
2019-06-06 15:20:00,132.23,132.3,132.2,132.24,36907.0,100.9251,100.9785,100.9022,100.9327,36907.0
2019-06-06 15:30:00,132.24,132.65,132.21,132.51,63852.0,100.9327,101.2456,100.9098,101.1388,63852.0
2019-06-06 15:40:00,132.51,132.55,132.34,132.45,60513.0,101.1388,101.1693,101.009,101.093,60513.0
2019-06-06 15:50:00,132.46,132.55,132.1,132.25,219686.0,101.1006,101.1693,100.8258,100.9403,219686.0
2019-06-07 09:30:00,132.47,133.65,132.21,133.61,132211.0,101.1082,102.0089,100.9098,101.9783,132211.0
2019-06-07 09:40:00,133.65,133.8,133.38,133.64,60262.0,102.0089,102.1234,101.8028,102.0012,60262.0
2019-06-07 09:50:00,133.67,133.99,133.45,133.88,47288.0,102.0241,102.2684,101.8562,102.1844,47288.0
2019-06-07 10:00:00,133.92,134.25,133.88,133.99,50438.0,102.215,102.4668,102.1844,102.2684,50438.0
2019-06-07 10:10:00,134.03,134.05,133.58,133.63,24739.0,102.2989,102.3142,101.9555,101.9936,24739.0
2019-06-07 10:20:00,133.67,133.96,133.62,133.91,20518.0,102.0241,102.2455,101.986,102.2073,20518.0
2019-06-07 10:30:00,133.93,134.4,133.93,134.36,44292.0,102.2226,102.5813,102.2226,102.5508,44292.0
2019-06-07 10:40:00,134.33,134.5,134.24,134.3,48282.0,102.5279,102.6576,102.4592,102.505,48282.0
2019-06-07 10:50:00,134.32,134.65,134.26,134.6,44253.0,102.5203,102.7721,102.4745,102.734,44253.0
2019-06-07 11:00:00,134.59,134.72,134.15,134.18,41425.0,102.7263,102.8256,102.3905,102.4134,41425.0
2019-06-07 11:10:00,134.16,134.25,134.04,134.21,33285.0,102.3981,102.4668,102.3065,102.4363,33285.0
2019-06-07 11:20:00,134.18,134.24,133.72,133.79,43618.0,102.4134,102.4592,102.0623,102.1157,43618.0
2019-06-07 11:30:00,133.78,133.89,133.67,133.8,46089.0,102.1081,102.1921,102.0241,102.1234,46089.0
2019-06-07 11:40:00,133.82,134.14,133.82,133.97,34994.0,102.1386,102.3829,102.1386,102.2531,34994.0
2019-06-07 11:50:00,134.0,134.02,133.81,133.85,21149.0,102.276,102.2913,102.131,102.1615,21149.0
2019-06-07 12:00:00,133.83,133.83,133.61,133.7,22274.0,102.1463,102.1463,101.9783,102.047,22274.0
2019-06-07 12:10:00,133.71,133.83,133.59,133.6,44399.0,102.0547,102.1463,101.9631,101.9707,44399.0
2019-06-07 12:20:00,133.64,133.95,133.64,133.85,30418.0,102.0012,102.2379,102.0012,102.1615,30418.0
2019-06-07 12:30:00,133.87,133.87,133.58,133.67,29394.0,102.1768,102.1768,101.9555,102.0241,29394.0
2019-06-07 12:40:00,133.65,133.85,133.64,133.8,19663.0,102.0089,102.1615,102.0012,102.1234,19663.0
2019-06-07 12:50:00,133.81,133.97,133.68,133.95,31903.0,102.131,102.2531,102.0318,102.2379,31903.0
2019-06-07 13:00:00,133.97,134.03,133.85,133.85,18310.0,102.2531,102.2989,102.1615,102.1615,18310.0
2019-06-07 13:10:00,133.85,133.93,133.76,133.89,22430.0,102.1615,102.2226,102.0928,102.1921,22430.0
2019-06-07 13:20:00,133.87,133.93,133.69,133.75,21478.0,102.1768,102.2226,102.0394,102.0852,21478.0
2019-06-07 13:30:00,133.77,134.04,133.76,134.02,22045.0,102.1005,102.3065,102.0928,102.2913,22045.0
2019-06-07 13:40:00,134.02,134.03,133.89,133.89,22862.0,102.2913,102.2989,102.1921,102.1921,22862.0
2019-06-07 13:50:00,133.92,133.94,133.84,133.92,30574.0,102.215,102.2302,102.1539,102.215,30574.0
2019-06-07 14:00:00,133.9,133.9,133.75,133.79,21146.0,102.1997,102.1997,102.0852,102.1157,21146.0
2019-06-07 14:10:00,133.79,133.91,133.75,133.85,22309.0,102.1157,102.2073,102.0852,102.1615,22309.0
2019-06-07 14:20:00,133.86,133.94,133.77,133.83,23358.0,102.1692,102.2302,102.1005,102.1463,23358.0
2019-06-07 14:30:00,133.82,133.9,133.77,133.89,23074.0,102.1386,102.1997,102.1005,102.1921,23074.0
2019-06-07 14:40:00,133.89,133.93,133.6,133.62,39616.0,102.1921,102.2226,101.9707,101.986,39616.0
2019-06-07 14:50:00,133.6,133.73,133.48,133.52,42164.0,101.9707,102.0699,101.8791,101.9097,42164.0
2019-06-07 15:00:00,133.53,133.71,133.51,133.6,48878.0,101.9173,102.0547,101.902,101.9707,48878.0
2019-06-07 15:10:00,133.6,133.67,133.54,133.55,23820.0,101.9707,102.0241,101.9249,101.9326,23820.0
2019-06-07 15:20:00,133.56,133.74,133.5,133.7,36153.0,101.9402,102.0776,101.8944,102.047,36153.0
2019-06-07 15:30:00,133.69,133.73,133.46,133.48,42729.0,102.0394,102.0699,101.8639,101.8791,42729.0
2019-06-07 15:40:00,133.48,133.54,133.28,133.4,85189.0,101.8791,101.9249,101.7265,101.8181,85189.0
2019-06-07 15:50:00,133.4,133.48,133.25,133.29,215255.0,101.8181,101.8791,101.7036,101.7341,215255.0
2019-06-10 09:30:00,134.38,134.61,133.91,134.45,149455.0,102.5661,102.7416,102.2073,102.6195,149455.0
2019-06-10 09:40:00,134.43,134.91,134.42,134.54,31166.0,102.6042,102.9706,102.5966,102.6882,31166.0
2019-06-10 09:50:00,134.52,134.81,134.44,134.81,43236.0,102.6729,102.8943,102.6118,102.8943,43236.0
2019-06-10 10:00:00,134.81,134.93,134.65,134.91,62943.0,102.8943,102.9858,102.7721,102.9706,62943.0
2019-06-10 10:10:00,134.93,135.16,134.69,135.11,64547.0,102.9858,103.1614,102.8027,103.1232,64547.0
2019-06-10 10:20:00,135.12,135.2,134.95,135.08,49885.0,103.1309,103.1919,103.0011,103.1003,49885.0
2019-06-10 10:30:00,135.08,135.08,134.69,134.73,51331.0,103.1003,103.1003,102.8027,102.8332,51331.0
2019-06-10 10:40:00,134.72,134.88,134.69,134.8,32416.0,102.8256,102.9477,102.8027,102.8866,32416.0
2019-06-10 10:50:00,134.78,134.97,134.74,134.85,29906.0,102.8714,103.0164,102.8408,102.9248,29906.0
2019-06-10 11:00:00,134.84,135.25,134.84,135.19,57193.0,102.9172,103.2301,102.9172,103.1843,57193.0
2019-06-10 11:10:00,135.21,135.28,135.12,135.2,39755.0,103.1996,103.253,103.1309,103.1919,39755.0
2019-06-10 11:20:00,135.2,135.25,135.12,135.16,33347.0,103.1919,103.2301,103.1309,103.1614,33347.0
2019-06-10 11:30:00,135.17,135.24,135.0,135.09,34660.0,103.169,103.2225,103.0393,103.108,34660.0
2019-06-10 11:40:00,135.09,135.36,135.09,135.28,39180.0,103.108,103.314,103.108,103.253,39180.0
2019-06-10 11:50:00,135.3,135.33,135.22,135.24,37346.0,103.2682,103.2911,103.2072,103.2225,37346.0
2019-06-10 12:00:00,135.21,135.22,135.04,135.04,28126.0,103.1996,103.2072,103.0698,103.0698,28126.0
2019-06-10 12:10:00,135.06,135.16,135.03,135.08,52142.0,103.0851,103.1614,103.0622,103.1003,52142.0
2019-06-10 12:20:00,135.08,135.1,134.92,134.92,53424.0,103.1003,103.1156,102.9782,102.9782,53424.0
2019-06-10 12:30:00,134.91,134.97,134.82,134.97,48964.0,102.9706,103.0164,102.9019,103.0164,48964.0
2019-06-10 12:40:00,134.96,134.99,134.76,134.86,33047.0,103.0087,103.0316,102.8561,102.9324,33047.0
2019-06-10 12:50:00,134.86,134.86,134.6,134.6,30195.0,102.9324,102.9324,102.734,102.734,30195.0
2019-06-10 13:00:00,134.61,134.87,134.61,134.76,25301.0,102.7416,102.94,102.7416,102.8561,25301.0
2019-06-10 13:10:00,134.76,134.91,134.76,134.85,23214.0,102.8561,102.9706,102.8561,102.9248,23214.0
2019-06-10 13:20:00,134.85,134.92,134.81,134.89,24094.0,102.9248,102.9782,102.8943,102.9553,24094.0
2019-06-10 13:30:00,134.89,134.98,134.82,134.84,29258.0,102.9553,103.024,102.9019,102.9172,29258.0
2019-06-10 13:40:00,134.85,134.92,134.73,134.79,49238.0,102.9248,102.9782,102.8332,102.879,49238.0
2019-06-10 13:50:00,134.78,134.79,134.65,134.75,27364.0,102.8714,102.879,102.7721,102.8485,27364.0
2019-06-10 14:00:00,134.75,134.77,134.52,134.64,32785.0,102.8485,102.8637,102.6729,102.7645,32785.0
2019-06-10 14:10:00,134.63,134.66,134.45,134.53,33043.0,102.7569,102.7798,102.6195,102.6805,33043.0
2019-06-10 14:20:00,134.52,134.85,134.52,134.8,36064.0,102.6729,102.9248,102.6729,102.8866,36064.0
2019-06-10 14:30:00,134.8,134.9,134.77,134.86,28881.0,102.8866,102.9629,102.8637,102.9324,28881.0
2019-06-10 14:40:00,134.84,134.98,134.77,134.97,26693.0,102.9172,103.024,102.8637,103.0164,26693.0
2019-06-10 14:50:00,134.97,135.02,134.92,134.97,32166.0,103.0164,103.0545,102.9782,103.0164,32166.0
2019-06-10 15:00:00,134.96,135.03,134.96,135.01,53244.0,103.0087,103.0622,103.0087,103.0469,53244.0
2019-06-10 15:10:00,135.01,135.03,134.82,135.0,37754.0,103.0469,103.0622,102.9019,103.0393,37754.0
2019-06-10 15:20:00,134.99,135.03,134.81,134.91,50826.0,103.0316,103.0622,102.8943,102.9706,50826.0
2019-06-10 15:30:00,134.91,135.09,134.82,134.82,79608.0,102.9706,103.108,102.9019,102.9019,79608.0
2019-06-10 15:40:00,134.81,134.9,134.74,134.88,101846.0,102.8943,102.9629,102.8408,102.9477,101846.0
2019-06-10 15:50:00,134.87,134.92,134.69,134.71,220796.0,102.94,102.9782,102.8027,102.8179,220796.0
2019-06-11 09:30:00,135.32,135.79,135.09,135.37,190042.0,103.2835,103.6422,103.108,103.3217,190042.0
2019-06-11 09:40:00,135.38,135.77,135.31,135.69,93248.0,103.3293,103.627,103.2759,103.5659,93248.0
2019-06-11 09:50:00,135.68,135.88,135.33,135.35,78435.0,103.5583,103.7109,103.2911,103.3064,78435.0
2019-06-11 10:00:00,135.36,135.47,135.05,135.29,91618.0,103.314,103.398,103.0774,103.2606,91618.0
2019-06-11 10:10:00,135.28,136.32,135.19,136.26,143531.0,103.253,104.0468,103.1843,104.001,143531.0
2019-06-11 10:20:00,136.26,136.4,136.04,136.4,55629.0,104.001,104.1078,103.8331,104.1078,55629.0
2019-06-11 10:30:00,136.42,136.46,135.97,135.97,104440.0,104.1231,104.1536,103.7796,103.7796,104440.0
2019-06-11 10:40:00,135.98,136.07,135.8,135.86,94735.0,103.7873,103.856,103.6499,103.6957,94735.0
2019-06-11 10:50:00,135.85,136.14,135.74,136.08,94499.0,103.688,103.9094,103.6041,103.8636,94499.0
2019-06-11 11:00:00,136.1,136.19,135.94,135.96,99956.0,103.8789,103.9475,103.7567,103.772,99956.0
2019-06-11 11:10:00,135.94,136.17,135.91,136.13,54974.0,103.7567,103.9323,103.7338,103.9017,54974.0
2019-06-11 11:20:00,136.13,136.19,135.94,136.11,54689.0,103.9017,103.9475,103.7567,103.8865,54689.0
2019-06-11 11:30:00,136.14,136.18,135.8,135.86,46823.0,103.9094,103.9399,103.6499,103.6957,46823.0
2019-06-11 11:40:00,135.86,136.11,135.85,136.03,47307.0,103.6957,103.8865,103.688,103.8254,47307.0
2019-06-11 11:50:00,136.03,136.15,136.01,136.03,47905.0,103.8254,103.917,103.8102,103.8254,47905.0
2019-06-11 12:00:00,136.04,136.07,135.76,135.9,69520.0,103.8331,103.856,103.6193,103.7262,69520.0
2019-06-11 12:10:00,135.89,135.97,135.82,135.91,42305.0,103.7186,103.7796,103.6651,103.7338,42305.0
2019-06-11 12:20:00,135.9,135.96,135.83,135.9,30182.0,103.7262,103.772,103.6728,103.7262,30182.0
2019-06-11 12:30:00,135.88,136.02,135.85,135.87,31851.0,103.7109,103.8178,103.688,103.7033,31851.0
2019-06-11 12:40:00,135.86,135.91,135.69,135.72,29297.0,103.6957,103.7338,103.5659,103.5888,29297.0
2019-06-11 12:50:00,135.72,135.75,135.47,135.54,23723.0,103.5888,103.6117,103.398,103.4514,23723.0
2019-06-11 13:00:00,135.53,135.71,135.5,135.59,19849.0,103.4438,103.5812,103.4209,103.4896,19849.0
2019-06-11 13:10:00,135.58,135.74,135.53,135.64,20157.0,103.482,103.6041,103.4438,103.5278,20157.0
2019-06-11 13:20:00,135.64,135.74,135.61,135.74,23807.0,103.5278,103.6041,103.5049,103.6041,23807.0
2019-06-11 13:30:00,135.74,135.8,135.64,135.77,24651.0,103.6041,103.6499,103.5278,103.627,24651.0
2019-06-11 13:40:00,135.77,135.78,135.65,135.7,32693.0,103.627,103.6346,103.5354,103.5735,32693.0
2019-06-11 13:50:00,135.7,135.89,135.68,135.87,23370.0,103.5735,103.7186,103.5583,103.7033,23370.0
2019-06-11 14:00:00,135.88,136.02,135.87,135.94,19869.0,103.7109,103.8178,103.7033,103.7567,19869.0
2019-06-11 14:10:00,135.93,135.93,135.82,135.84,21743.0,103.7491,103.7491,103.6651,103.6804,21743.0
2019-06-11 14:20:00,135.83,135.88,135.78,135.85,18748.0,103.6728,103.7109,103.6346,103.688,18748.0
2019-06-11 14:30:00,135.84,135.86,135.65,135.7,30101.0,103.6804,103.6957,103.5354,103.5735,30101.0
2019-06-11 14:40:00,135.69,135.69,135.54,135.6,40129.0,103.5659,103.5659,103.4514,103.4972,40129.0
2019-06-11 14:50:00,135.6,135.62,135.51,135.56,24737.0,103.4972,103.5125,103.4285,103.4667,24737.0
2019-06-11 15:00:00,135.54,135.71,135.43,135.71,28866.0,103.4514,103.5812,103.3675,103.5812,28866.0
2019-06-11 15:10:00,135.7,135.76,135.61,135.61,28575.0,103.5735,103.6193,103.5049,103.5049,28575.0
2019-06-11 15:20:00,135.62,135.69,135.52,135.65,33379.0,103.5125,103.5659,103.4362,103.5354,33379.0
2019-06-11 15:30:00,135.65,135.86,135.6,135.82,54893.0,103.5354,103.6957,103.4972,103.6651,54893.0
2019-06-11 15:40:00,135.82,135.92,135.78,135.9,57412.0,103.6651,103.7415,103.6346,103.7262,57412.0
2019-06-11 15:50:00,135.91,136.13,135.84,135.92,186653.0,103.7338,103.9017,103.6804,103.7415,186653.0
2019-06-12 09:30:00,135.49,135.94,135.45,135.63,103816.0,103.4133,103.7567,103.3827,103.5201,103816.0
2019-06-12 09:40:00,135.58,135.76,135.43,135.44,22164.0,103.482,103.6193,103.3675,103.3751,22164.0
2019-06-12 09:50:00,135.51,135.64,135.41,135.58,22640.0,103.4285,103.5278,103.3522,103.482,22640.0
2019-06-12 10:00:00,135.6,135.66,135.33,135.34,27135.0,103.4972,103.543,103.2911,103.2988,27135.0
2019-06-12 10:10:00,135.35,135.42,135.05,135.09,30988.0,103.3064,103.3598,103.0774,103.108,30988.0
2019-06-12 10:20:00,135.05,135.1,134.7,134.79,46942.0,103.0774,103.1156,102.8103,102.879,46942.0
2019-06-12 10:30:00,134.79,135.15,134.73,135.14,29567.0,102.879,103.1538,102.8332,103.1461,29567.0
2019-06-12 10:40:00,135.15,135.29,135.02,135.2,28186.0,103.1538,103.2606,103.0545,103.1919,28186.0
2019-06-12 10:50:00,135.22,135.33,135.05,135.05,26081.0,103.2072,103.2911,103.0774,103.0774,26081.0
2019-06-12 11:00:00,135.0,135.12,134.89,135.09,24060.0,103.0393,103.1309,102.9553,103.108,24060.0
2019-06-12 11:10:00,135.1,135.17,134.9,135.0,21570.0,103.1156,103.169,102.9629,103.0393,21570.0
2019-06-12 11:20:00,134.99,135.0,134.87,134.94,23799.0,103.0316,103.0393,102.94,102.9935,23799.0
2019-06-12 11:30:00,134.93,135.07,134.73,134.77,26292.0,102.9858,103.0927,102.8332,102.8637,26292.0
2019-06-12 11:40:00,134.76,134.79,134.7,134.7,18462.0,102.8561,102.879,102.8103,102.8103,18462.0
2019-06-12 11:50:00,134.65,134.67,134.47,134.47,21652.0,102.7721,102.7874,102.6347,102.6347,21652.0
2019-06-12 12:00:00,134.46,134.71,134.44,134.67,30101.0,102.6271,102.8179,102.6118,102.7874,30101.0
2019-06-12 12:10:00,134.65,134.75,134.52,134.64,18867.0,102.7721,102.8485,102.6729,102.7645,18867.0
2019-06-12 12:20:00,134.61,134.83,134.58,134.75,22033.0,102.7416,102.9095,102.7187,102.8485,22033.0
2019-06-12 12:30:00,134.74,134.84,134.71,134.74,22644.0,102.8408,102.9172,102.8179,102.8408,22644.0
2019-06-12 12:40:00,134.74,134.8,134.65,134.79,16384.0,102.8408,102.8866,102.7721,102.879,16384.0
2019-06-12 12:50:00,134.8,134.86,134.77,134.78,24328.0,102.8866,102.9324,102.8637,102.8714,24328.0
2019-06-12 13:00:00,134.78,134.81,134.58,134.58,25325.0,102.8714,102.8943,102.7187,102.7187,25325.0
2019-06-12 13:10:00,134.58,134.58,134.5,134.56,13480.0,102.7187,102.7187,102.6576,102.7034,13480.0
2019-06-12 13:20:00,134.59,134.67,134.57,134.62,16794.0,102.7263,102.7874,102.7111,102.7492,16794.0
2019-06-12 13:30:00,134.62,134.64,134.48,134.5,24795.0,102.7492,102.7645,102.6424,102.6576,24795.0
2019-06-12 13:40:00,134.51,134.57,134.5,134.53,17059.0,102.6653,102.7111,102.6576,102.6805,17059.0
2019-06-12 13:50:00,134.53,134.55,134.47,134.51,18812.0,102.6805,102.6958,102.6347,102.6653,18812.0
2019-06-12 14:00:00,134.52,134.56,134.41,134.43,19561.0,102.6729,102.7034,102.589,102.6042,19561.0
2019-06-12 14:10:00,134.44,134.53,134.43,134.45,48089.0,102.6118,102.6805,102.6042,102.6195,48089.0
2019-06-12 14:20:00,134.46,134.67,134.46,134.63,67644.0,102.6271,102.7874,102.6271,102.7569,67644.0
2019-06-12 14:30:00,134.63,134.77,134.53,134.77,29698.0,102.7569,102.8637,102.6805,102.8637,29698.0
2019-06-12 14:40:00,134.77,135.17,134.75,135.13,73519.0,102.8637,103.169,102.8485,103.1385,73519.0
2019-06-12 14:50:00,135.14,135.14,134.91,134.91,38185.0,103.1461,103.1461,102.9706,102.9706,38185.0
2019-06-12 15:00:00,134.92,134.92,134.69,134.77,24151.0,102.9782,102.9782,102.8027,102.8637,24151.0
2019-06-12 15:10:00,134.77,134.85,134.75,134.8,20840.0,102.8637,102.9248,102.8485,102.8866,20840.0
2019-06-12 15:20:00,134.81,134.83,134.71,134.76,27340.0,102.8943,102.9095,102.8179,102.8561,27340.0
2019-06-12 15:30:00,134.75,134.8,134.65,134.72,46672.0,102.8485,102.8866,102.7721,102.8256,46672.0
2019-06-12 15:40:00,134.7,134.79,134.67,134.7,64000.0,102.8103,102.879,102.7874,102.8103,64000.0
2019-06-12 15:50:00,134.71,134.88,134.61,134.87,129559.0,102.8179,102.9477,102.7416,102.94,129559.0
2019-06-13 09:30:00,135.13,135.89,135.13,135.86,71361.0,103.1385,103.7186,103.1385,103.6957,71361.0
2019-06-13 09:40:00,135.84,135.91,135.56,135.67,21653.0,103.6804,103.7338,103.4667,103.5507,21653.0
2019-06-13 09:50:00,135.65,135.9,135.62,135.78,25402.0,103.5354,103.7262,103.5125,103.6346,25402.0
2019-06-13 10:00:00,135.77,135.82,135.1,135.17,20712.0,103.627,103.6651,103.1156,103.169,20712.0
2019-06-13 10:10:00,135.19,135.55,135.16,135.24,17647.0,103.1843,103.4591,103.1614,103.2225,17647.0
2019-06-13 10:20:00,135.25,135.46,135.18,135.45,43178.0,103.2301,103.3904,103.1767,103.3827,43178.0
2019-06-13 10:30:00,135.46,135.67,135.27,135.64,40331.0,103.3904,103.5507,103.2453,103.5278,40331.0
2019-06-13 10:40:00,135.65,135.67,135.23,135.23,19616.0,103.5354,103.5507,103.2148,103.2148,19616.0
2019-06-13 10:50:00,135.25,135.3,135.12,135.15,26076.0,103.2301,103.2682,103.1309,103.1538,26076.0
2019-06-13 11:00:00,135.19,135.42,135.09,135.2,38940.0,103.1843,103.3598,103.108,103.1919,38940.0
2019-06-13 11:10:00,135.21,135.29,135.09,135.19,24909.0,103.1996,103.2606,103.108,103.1843,24909.0
2019-06-13 11:20:00,135.15,135.41,135.13,135.38,43112.0,103.1538,103.3522,103.1385,103.3293,43112.0
2019-06-13 11:30:00,135.37,135.52,135.33,135.52,47179.0,103.3217,103.4362,103.2911,103.4362,47179.0
2019-06-13 11:40:00,135.53,135.64,135.43,135.49,34165.0,103.4438,103.5278,103.3675,103.4133,34165.0
2019-06-13 11:50:00,135.49,135.53,135.41,135.46,27008.0,103.4133,103.4438,103.3522,103.3904,27008.0
2019-06-13 12:00:00,135.45,135.64,135.43,135.59,31443.0,103.3827,103.5278,103.3675,103.4896,31443.0
2019-06-13 12:10:00,135.59,135.69,135.5,135.54,26595.0,103.4896,103.5659,103.4209,103.4514,26595.0
2019-06-13 12:20:00,135.55,135.62,135.4,135.4,31099.0,103.4591,103.5125,103.3446,103.3446,31099.0
2019-06-13 12:30:00,135.4,135.5,135.38,135.49,31198.0,103.3446,103.4209,103.3293,103.4133,31198.0
2019-06-13 12:40:00,135.46,135.93,135.4,135.89,38854.0,103.3904,103.7491,103.3446,103.7186,38854.0
2019-06-13 12:50:00,135.9,135.99,135.88,135.96,32977.0,103.7262,103.7949,103.7109,103.772,32977.0
2019-06-13 13:00:00,135.95,136.09,135.9,135.96,27942.0,103.7644,103.8712,103.7262,103.772,27942.0
2019-06-13 13:10:00,135.99,136.06,135.94,135.96,24729.0,103.7949,103.8483,103.7567,103.772,24729.0
2019-06-13 13:20:00,135.95,136.16,135.94,136.15,34436.0,103.7644,103.9246,103.7567,103.917,34436.0
2019-06-13 13:30:00,136.16,136.22,136.09,136.19,32384.0,103.9246,103.9704,103.8712,103.9475,32384.0
2019-06-13 13:40:00,136.17,136.19,136.08,136.19,30259.0,103.9323,103.9475,103.8636,103.9475,30259.0
2019-06-13 13:50:00,136.18,136.27,136.16,136.27,32507.0,103.9399,104.0086,103.9246,104.0086,32507.0
2019-06-13 14:00:00,136.26,136.27,135.98,135.99,34371.0,104.001,104.0086,103.7873,103.7949,34371.0
2019-06-13 14:10:00,135.99,136.0,135.74,135.8,30197.0,103.7949,103.8025,103.6041,103.6499,30197.0
2019-06-13 14:20:00,135.8,135.92,135.78,135.92,28313.0,103.6499,103.7415,103.6346,103.7415,28313.0
2019-06-13 14:30:00,135.91,135.91,135.64,135.73,28477.0,103.7338,103.7338,103.5278,103.5964,28477.0
2019-06-13 14:40:00,135.7,135.92,135.7,135.84,36818.0,103.5735,103.7415,103.5735,103.6804,36818.0
2019-06-13 14:50:00,135.86,135.91,135.73,135.73,30257.0,103.6957,103.7338,103.5964,103.5964,30257.0
2019-06-13 15:00:00,135.72,135.73,135.54,135.57,49090.0,103.5888,103.5964,103.4514,103.4743,49090.0
2019-06-13 15:10:00,135.59,135.63,135.45,135.59,44442.0,103.4896,103.5201,103.3827,103.4896,44442.0
2019-06-13 15:20:00,135.59,135.71,135.58,135.69,38955.0,103.4896,103.5812,103.482,103.5659,38955.0
2019-06-13 15:30:00,135.69,135.75,135.64,135.68,57313.0,103.5659,103.6117,103.5278,103.5583,57313.0
2019-06-13 15:40:00,135.68,135.72,135.43,135.47,72593.0,103.5583,103.5888,103.3675,103.398,72593.0
2019-06-13 15:50:00,135.47,135.84,135.44,135.78,213138.0,103.398,103.6804,103.3751,103.6346,213138.0
2019-06-14 09:30:00,135.44,135.88,134.59,134.92,75686.0,103.3751,103.7109,102.7263,102.9782,75686.0
2019-06-14 09:40:00,134.99,134.99,134.65,134.79,24825.0,103.0316,103.0316,102.7721,102.879,24825.0
2019-06-14 09:50:00,134.83,134.91,134.43,134.65,42124.0,102.9095,102.9706,102.6042,102.7721,42124.0
2019-06-14 10:00:00,134.57,134.79,134.47,134.78,29662.0,102.7111,102.879,102.6347,102.8714,29662.0
2019-06-14 10:10:00,134.8,135.01,134.77,134.89,22832.0,102.8866,103.0469,102.8637,102.9553,22832.0
2019-06-14 10:20:00,134.87,135.08,134.83,134.99,15592.0,102.94,103.1003,102.9095,103.0316,15592.0
2019-06-14 10:30:00,135.01,135.05,134.83,135.03,28879.0,103.0469,103.0774,102.9095,103.0622,28879.0
2019-06-14 10:40:00,135.05,135.19,134.95,135.17,33716.0,103.0774,103.1843,103.0011,103.169,33716.0
2019-06-14 10:50:00,135.2,135.33,135.07,135.11,37993.0,103.1919,103.2911,103.0927,103.1232,37993.0
2019-06-14 11:00:00,135.13,135.14,134.87,134.87,18289.0,103.1385,103.1461,102.94,102.94,18289.0
2019-06-14 11:10:00,134.88,134.91,134.62,134.82,25431.0,102.9477,102.9706,102.7492,102.9019,25431.0
2019-06-14 11:20:00,134.81,135.06,134.81,135.03,28022.0,102.8943,103.0851,102.8943,103.0622,28022.0
2019-06-14 11:30:00,135.03,135.17,134.99,135.07,20947.0,103.0622,103.169,103.0316,103.0927,20947.0
2019-06-14 11:40:00,135.08,135.08,134.91,134.98,19191.0,103.1003,103.1003,102.9706,103.024,19191.0
2019-06-14 11:50:00,134.97,135.07,134.86,134.92,23141.0,103.0164,103.0927,102.9324,102.9782,23141.0
2019-06-14 12:00:00,134.92,134.92,134.62,134.71,22623.0,102.9782,102.9782,102.7492,102.8179,22623.0
2019-06-14 12:10:00,134.7,134.73,134.55,134.65,24910.0,102.8103,102.8332,102.6958,102.7721,24910.0
2019-06-14 12:20:00,134.65,134.78,134.61,134.71,17986.0,102.7721,102.8714,102.7416,102.8179,17986.0
2019-06-14 12:30:00,134.71,134.84,134.7,134.84,12878.0,102.8179,102.9172,102.8103,102.9172,12878.0
2019-06-14 12:40:00,134.85,134.86,134.79,134.84,17516.0,102.9248,102.9324,102.879,102.9172,17516.0
2019-06-14 12:50:00,134.84,134.92,134.84,134.87,17601.0,102.9172,102.9782,102.9172,102.94,17601.0
2019-06-14 13:00:00,134.88,134.98,134.83,134.97,37003.0,102.9477,103.024,102.9095,103.0164,37003.0
2019-06-14 13:10:00,134.94,134.96,134.88,134.91,9390.0,102.9935,103.0087,102.9477,102.9706,9390.0
2019-06-14 13:20:00,134.91,135.01,134.87,134.96,12996.0,102.9706,103.0469,102.94,103.0087,12996.0
2019-06-14 13:30:00,134.96,134.97,134.89,134.91,24763.0,103.0087,103.0164,102.9553,102.9706,24763.0
2019-06-14 13:40:00,134.88,134.92,134.81,134.85,32369.0,102.9477,102.9782,102.8943,102.9248,32369.0
2019-06-14 13:50:00,134.85,134.97,134.85,134.96,15118.0,102.9248,103.0164,102.9248,103.0087,15118.0
2019-06-14 14:00:00,134.96,135.16,134.96,135.11,19841.0,103.0087,103.1614,103.0087,103.1232,19841.0
2019-06-14 14:10:00,135.13,135.24,135.07,135.22,21237.0,103.1385,103.2225,103.0927,103.2072,21237.0
2019-06-14 14:20:00,135.23,135.25,135.13,135.2,12181.0,103.2148,103.2301,103.1385,103.1919,12181.0
2019-06-14 14:30:00,135.19,135.24,135.18,135.22,16989.0,103.1843,103.2225,103.1767,103.2072,16989.0
2019-06-14 14:40:00,135.22,135.3,135.19,135.29,19951.0,103.2072,103.2682,103.1843,103.2606,19951.0
2019-06-14 14:50:00,135.28,135.31,135.25,135.28,12655.0,103.253,103.2759,103.2301,103.253,12655.0
2019-06-14 15:00:00,135.27,135.44,135.27,135.41,31493.0,103.2453,103.3751,103.2453,103.3522,31493.0
2019-06-14 15:10:00,135.4,135.51,135.38,135.43,25471.0,103.3446,103.4285,103.3293,103.3675,25471.0
2019-06-14 15:20:00,135.44,135.54,135.44,135.47,32412.0,103.3751,103.4514,103.3751,103.398,32412.0
2019-06-14 15:30:00,135.46,135.65,135.45,135.57,43751.0,103.3904,103.5354,103.3827,103.4743,43751.0
2019-06-14 15:40:00,135.56,135.57,135.43,135.46,51529.0,103.4667,103.4743,103.3675,103.3904,51529.0
2019-06-14 15:50:00,135.46,135.64,135.18,135.19,223163.0,103.3904,103.5278,103.1767,103.1843,223163.0
2019-06-17 09:30:00,135.39,135.66,135.16,135.22,74996.0,103.3369,103.543,103.1614,103.2072,74996.0
2019-06-17 09:40:00,135.23,135.3,135.01,135.09,32163.0,103.2148,103.2682,103.0469,103.108,32163.0
2019-06-17 09:50:00,135.12,135.51,135.05,135.45,38982.0,103.1309,103.4285,103.0774,103.3827,38982.0
2019-06-17 10:00:00,135.42,135.89,135.41,135.87,36611.0,103.3598,103.7186,103.3522,103.7033,36611.0
2019-06-17 10:10:00,135.87,135.96,135.71,135.91,27660.0,103.7033,103.772,103.5812,103.7338,27660.0
2019-06-17 10:20:00,135.91,136.03,135.84,135.96,25619.0,103.7338,103.8254,103.6804,103.772,25619.0
2019-06-17 10:30:00,135.99,135.99,135.7,135.89,36464.0,103.7949,103.7949,103.5735,103.7186,36464.0
2019-06-17 10:40:00,135.89,135.97,135.69,135.85,47872.0,103.7186,103.7796,103.5659,103.688,47872.0
2019-06-17 10:50:00,135.85,135.95,135.7,135.84,20536.0,103.688,103.7644,103.5735,103.6804,20536.0
2019-06-17 11:00:00,135.83,135.85,135.57,135.63,15143.0,103.6728,103.688,103.4743,103.5201,15143.0
2019-06-17 11:10:00,135.62,135.73,135.48,135.62,22011.0,103.5125,103.5964,103.4056,103.5125,22011.0
2019-06-17 11:20:00,135.64,135.68,135.43,135.5,13482.0,103.5278,103.5583,103.3675,103.4209,13482.0
2019-06-17 11:30:00,135.47,135.64,135.45,135.63,17755.0,103.398,103.5278,103.3827,103.5201,17755.0
2019-06-17 11:40:00,135.63,135.81,135.62,135.73,26969.0,103.5201,103.6575,103.5125,103.5964,26969.0
2019-06-17 11:50:00,135.73,135.9,135.67,135.84,15394.0,103.5964,103.7262,103.5507,103.6804,15394.0
2019-06-17 12:00:00,135.83,135.89,135.6,135.63,42513.0,103.6728,103.7186,103.4972,103.5201,42513.0
2019-06-17 12:10:00,135.62,135.67,135.31,135.31,39621.0,103.5125,103.5507,103.2759,103.2759,39621.0
2019-06-17 12:20:00,135.31,135.31,134.98,135.07,27520.0,103.2759,103.2759,103.024,103.0927,27520.0
2019-06-17 12:30:00,135.07,135.22,135.01,135.15,24479.0,103.0927,103.2072,103.0469,103.1538,24479.0
2019-06-17 12:40:00,135.15,135.31,135.15,135.21,19806.0,103.1538,103.2759,103.1538,103.1996,19806.0
2019-06-17 12:50:00,135.2,135.27,135.1,135.16,20963.0,103.1919,103.2453,103.1156,103.1614,20963.0
2019-06-17 13:00:00,135.17,135.21,135.06,135.12,28049.0,103.169,103.1996,103.0851,103.1309,28049.0
2019-06-17 13:10:00,135.13,135.18,135.08,135.12,20698.0,103.1385,103.1767,103.1003,103.1309,20698.0
2019-06-17 13:20:00,135.12,135.14,135.02,135.05,20993.0,103.1309,103.1461,103.0545,103.0774,20993.0
2019-06-17 13:30:00,135.04,135.21,135.04,135.14,28379.0,103.0698,103.1996,103.0698,103.1461,28379.0
2019-06-17 13:40:00,135.13,135.15,135.04,135.05,29722.0,103.1385,103.1538,103.0698,103.0774,29722.0
2019-06-17 13:50:00,135.05,135.08,135.0,135.03,30055.0,103.0774,103.1003,103.0393,103.0622,30055.0
2019-06-17 14:00:00,135.03,135.17,135.03,135.1,34198.0,103.0622,103.169,103.0622,103.1156,34198.0
2019-06-17 14:10:00,135.1,135.14,135.07,135.07,21493.0,103.1156,103.1461,103.0927,103.0927,21493.0
2019-06-17 14:20:00,135.07,135.1,134.99,135.02,52403.0,103.0927,103.1156,103.0316,103.0545,52403.0
2019-06-17 14:30:00,135.02,135.18,135.01,135.16,57304.0,103.0545,103.1767,103.0469,103.1614,57304.0
2019-06-17 14:40:00,135.16,135.25,135.13,135.21,27013.0,103.1614,103.2301,103.1385,103.1996,27013.0
2019-06-17 14:50:00,135.18,135.18,135.01,135.03,32371.0,103.1767,103.1767,103.0469,103.0622,32371.0
2019-06-17 15:00:00,135.03,135.07,134.98,135.05,33905.0,103.0622,103.0927,103.024,103.0774,33905.0
2019-06-17 15:10:00,135.06,135.18,135.05,135.14,29040.0,103.0851,103.1767,103.0774,103.1461,29040.0
2019-06-17 15:20:00,135.14,135.25,135.13,135.18,34387.0,103.1461,103.2301,103.1385,103.1767,34387.0
2019-06-17 15:30:00,135.17,135.18,134.91,134.95,43432.0,103.169,103.1767,102.9706,103.0011,43432.0
2019-06-17 15:40:00,134.94,135.04,134.88,134.89,52069.0,102.9935,103.0698,102.9477,102.9553,52069.0
2019-06-17 15:50:00,134.88,134.97,134.7,134.95,196037.0,102.9477,103.0164,102.8103,103.0011,196037.0
2019-06-18 09:30:00,135.2,136.47,135.2,136.41,116343.0,103.1919,104.1613,103.1919,104.1155,116343.0
2019-06-18 09:40:00,136.36,137.1,136.31,137.08,64625.0,104.0773,104.6421,104.0391,104.6268,64625.0
2019-06-18 09:50:00,137.11,137.18,136.84,137.08,52648.0,104.6497,104.7032,104.4437,104.6268,52648.0
2019-06-18 10:00:00,137.02,137.17,136.9,137.11,63205.0,104.581,104.6955,104.4895,104.6497,63205.0
2019-06-18 10:10:00,137.07,137.17,136.8,136.94,44366.0,104.6192,104.6955,104.4131,104.52,44366.0
2019-06-18 10:20:00,136.95,137.01,136.87,136.97,28773.0,104.5276,104.5734,104.4666,104.5429,28773.0
2019-06-18 10:30:00,136.95,137.19,136.95,137.12,58563.0,104.5276,104.7108,104.5276,104.6574,58563.0
2019-06-18 10:40:00,137.11,137.13,136.9,137.0,35942.0,104.6497,104.665,104.4895,104.5658,35942.0
2019-06-18 10:50:00,137.0,137.06,136.77,136.98,46367.0,104.5658,104.6116,104.3902,104.5505,46367.0
2019-06-18 11:00:00,136.98,137.16,136.98,137.09,41706.0,104.5505,104.6879,104.5505,104.6345,41706.0
2019-06-18 11:10:00,137.09,137.19,136.86,136.96,32149.0,104.6345,104.7108,104.4589,104.5352,32149.0
2019-06-18 11:20:00,136.96,137.0,136.61,136.92,46621.0,104.5352,104.5658,104.2681,104.5047,46621.0
2019-06-18 11:30:00,136.92,136.92,136.69,136.77,26753.0,104.5047,104.5047,104.3292,104.3902,26753.0
2019-06-18 11:40:00,136.77,136.91,136.72,136.81,26409.0,104.3902,104.4971,104.3521,104.4208,26409.0
2019-06-18 11:50:00,136.8,136.85,136.7,136.71,29694.0,104.4131,104.4513,104.3368,104.3444,29694.0
2019-06-18 12:00:00,136.72,136.8,136.58,136.64,37722.0,104.3521,104.4131,104.2452,104.291,37722.0
2019-06-18 12:10:00,136.65,136.71,136.38,136.41,22855.0,104.2986,104.3444,104.0926,104.1155,22855.0
2019-06-18 12:20:00,136.42,136.54,136.36,136.54,27911.0,104.1231,104.2147,104.0773,104.2147,27911.0
2019-06-18 12:30:00,136.54,136.72,136.54,136.7,34111.0,104.2147,104.3521,104.2147,104.3368,34111.0
2019-06-18 12:40:00,136.72,136.76,136.56,136.64,19227.0,104.3521,104.3826,104.2299,104.291,19227.0
2019-06-18 12:50:00,136.65,136.68,136.54,136.56,14107.0,104.2986,104.3215,104.2147,104.2299,14107.0
2019-06-18 13:00:00,136.55,136.55,136.18,136.36,28056.0,104.2223,104.2223,103.9399,104.0773,28056.0
2019-06-18 13:10:00,136.38,136.42,136.31,136.36,37191.0,104.0926,104.1231,104.0391,104.0773,37191.0
2019-06-18 13:20:00,136.36,136.45,136.29,136.29,26731.0,104.0773,104.146,104.0239,104.0239,26731.0
2019-06-18 13:30:00,136.29,136.45,136.27,136.38,28790.0,104.0239,104.146,104.0086,104.0926,28790.0
2019-06-18 13:40:00,136.37,136.48,136.32,136.35,36402.0,104.0849,104.1689,104.0468,104.0697,36402.0
2019-06-18 13:50:00,136.34,136.42,136.33,136.39,25284.0,104.062,104.1231,104.0544,104.1002,25284.0
2019-06-18 14:00:00,136.39,136.46,136.31,136.46,35087.0,104.1002,104.1536,104.0391,104.1536,35087.0
2019-06-18 14:10:00,136.48,136.62,136.45,136.61,31495.0,104.1689,104.2757,104.146,104.2681,31495.0
2019-06-18 14:20:00,136.63,136.82,136.62,136.78,20901.0,104.2834,104.4284,104.2757,104.3979,20901.0
2019-06-18 14:30:00,136.76,136.78,136.66,136.7,22970.0,104.3826,104.3979,104.3063,104.3368,22970.0
2019-06-18 14:40:00,136.7,136.8,136.67,136.78,25434.0,104.3368,104.4131,104.3139,104.3979,25434.0
2019-06-18 14:50:00,136.76,136.77,136.65,136.71,22378.0,104.3826,104.3902,104.2986,104.3444,22378.0
2019-06-18 15:00:00,136.73,136.75,136.63,136.64,32032.0,104.3597,104.375,104.2834,104.291,32032.0
2019-06-18 15:10:00,136.65,136.78,136.62,136.77,37482.0,104.2986,104.3979,104.2757,104.3902,37482.0
2019-06-18 15:20:00,136.79,136.8,136.7,136.76,40281.0,104.4055,104.4131,104.3368,104.3826,40281.0
2019-06-18 15:30:00,136.76,136.78,136.52,136.53,72512.0,104.3826,104.3979,104.1994,104.207,72512.0
2019-06-18 15:40:00,136.54,136.54,136.22,136.27,93892.0,104.2147,104.2147,103.9704,104.0086,93892.0
2019-06-18 15:50:00,136.27,136.44,136.14,136.41,238797.0,104.0086,104.1384,103.9094,104.1155,238797.0
2019-06-19 09:30:00,136.43,137.16,136.24,136.76,85459.0,104.1307,104.6879,103.9857,104.3826,85459.0
2019-06-19 09:40:00,136.88,137.54,136.78,137.53,85358.0,104.4742,104.9779,104.3979,104.9703,85358.0
2019-06-19 09:50:00,137.5,137.57,137.21,137.21,23899.0,104.9474,105.0008,104.7261,104.7261,23899.0
2019-06-19 10:00:00,137.2,137.32,136.81,136.85,32974.0,104.7184,104.81,104.4208,104.4513,32974.0
2019-06-19 10:10:00,136.87,136.89,136.64,136.79,23354.0,104.4666,104.4818,104.291,104.4055,23354.0
2019-06-19 10:20:00,136.81,137.09,136.78,136.89,36139.0,104.4208,104.6345,104.3979,104.4818,36139.0
2019-06-19 10:30:00,136.92,137.03,136.75,136.87,22030.0,104.5047,104.5887,104.375,104.4666,22030.0
2019-06-19 10:40:00,136.87,136.88,136.76,136.8,19800.0,104.4666,104.4742,104.3826,104.4131,19800.0
2019-06-19 10:50:00,136.82,136.9,136.63,136.74,18615.0,104.4284,104.4895,104.2834,104.3673,18615.0
2019-06-19 11:00:00,136.75,136.95,136.75,136.85,22721.0,104.375,104.5276,104.375,104.4513,22721.0
2019-06-19 11:10:00,136.82,136.89,136.78,136.79,18120.0,104.4284,104.4818,104.3979,104.4055,18120.0
2019-06-19 11:20:00,136.79,138.36,136.66,136.8,82169.0,104.4055,105.6038,104.3063,104.4131,82169.0
2019-06-19 11:30:00,136.81,136.95,136.65,136.7,18524.0,104.4208,104.5276,104.2986,104.3368,18524.0
2019-06-19 11:40:00,136.73,136.87,136.68,136.83,10195.0,104.3597,104.4666,104.3215,104.436,10195.0
2019-06-19 11:50:00,136.82,136.95,136.81,136.93,14265.0,104.4284,104.5276,104.4208,104.5124,14265.0
2019-06-19 12:00:00,136.96,136.96,136.85,136.88,17069.0,104.5352,104.5352,104.4513,104.4742,17069.0
2019-06-19 12:10:00,136.89,137.04,136.87,137.03,29643.0,104.4818,104.5963,104.4666,104.5887,29643.0
2019-06-19 12:20:00,137.02,137.08,136.97,137.06,20861.0,104.581,104.6268,104.5429,104.6116,20861.0
2019-06-19 12:30:00,137.06,137.09,136.94,137.0,24347.0,104.6116,104.6345,104.52,104.5658,24347.0
2019-06-19 12:40:00,137.02,137.07,136.97,137.02,16499.0,104.581,104.6192,104.5429,104.581,16499.0
2019-06-19 12:50:00,137.02,137.12,137.01,137.1,21284.0,104.581,104.6574,104.5734,104.6421,21284.0
2019-06-19 13:00:00,137.09,137.12,137.02,137.09,23050.0,104.6345,104.6574,104.581,104.6345,23050.0
2019-06-19 13:10:00,137.07,137.08,136.92,136.93,26786.0,104.6192,104.6268,104.5047,104.5124,26786.0
2019-06-19 13:20:00,136.94,137.06,136.91,137.04,25274.0,104.52,104.6116,104.4971,104.5963,25274.0
2019-06-19 13:30:00,137.05,137.19,137.02,137.12,24486.0,104.6039,104.7108,104.581,104.6574,24486.0
2019-06-19 13:40:00,137.11,137.13,136.97,137.04,20824.0,104.6497,104.665,104.5429,104.5963,20824.0
2019-06-19 13:50:00,137.04,137.26,137.04,137.18,37513.0,104.5963,104.7642,104.5963,104.7032,37513.0
2019-06-19 14:00:00,137.27,137.71,136.88,137.31,97067.0,104.7719,105.1077,104.4742,104.8024,97067.0
2019-06-19 14:10:00,137.29,137.47,137.24,137.3,28664.0,104.7871,104.9245,104.749,104.7948,28664.0
2019-06-19 14:20:00,137.34,137.35,137.05,137.12,32743.0,104.8253,104.8329,104.6039,104.6574,32743.0
2019-06-19 14:30:00,137.16,137.45,137.09,137.15,41422.0,104.6879,104.9092,104.6345,104.6803,41422.0
2019-06-19 14:40:00,137.15,137.35,137.03,137.11,43502.0,104.6803,104.8329,104.5887,104.6497,43502.0
2019-06-19 14:50:00,137.11,137.24,137.03,137.14,29689.0,104.6497,104.749,104.5887,104.6726,29689.0
2019-06-19 15:00:00,137.18,137.38,137.15,137.34,30152.0,104.7032,104.8558,104.6803,104.8253,30152.0
2019-06-19 15:10:00,137.34,137.38,137.25,137.35,37586.0,104.8253,104.8558,104.7566,104.8329,37586.0
2019-06-19 15:20:00,137.33,137.35,137.21,137.25,30446.0,104.8177,104.8329,104.7261,104.7566,30446.0
2019-06-19 15:30:00,137.27,137.39,137.13,137.13,50644.0,104.7719,104.8634,104.665,104.665,50644.0
2019-06-19 15:40:00,137.15,137.42,137.13,137.35,91058.0,104.6803,104.8863,104.665,104.8329,91058.0
2019-06-19 15:50:00,137.33,137.47,137.1,137.1,196475.0,104.8177,104.9245,104.6421,104.6421,196475.0
2019-06-20 09:30:00,138.93,138.99,138.29,138.78,138345.0,106.0389,106.0847,105.5504,105.9244,138345.0
2019-06-20 09:40:00,138.78,139.18,138.62,139.11,114836.0,105.9244,106.2297,105.8023,106.1762,114836.0
2019-06-20 09:50:00,139.15,139.42,139.08,139.18,49815.0,106.2068,106.4129,106.1533,106.2297,49815.0
2019-06-20 10:00:00,139.19,139.54,139.1,139.31,69342.0,106.2373,106.5044,106.1686,106.3289,69342.0
2019-06-20 10:10:00,139.34,139.48,138.93,138.99,51552.0,106.3518,106.4586,106.0389,106.0847,51552.0
2019-06-20 10:20:00,138.99,139.14,138.87,138.98,37920.0,106.0847,106.1991,105.9931,106.077,37920.0
2019-06-20 10:30:00,138.97,139.03,138.89,138.97,38736.0,106.0694,106.1152,106.0083,106.0694,38736.0
2019-06-20 10:40:00,138.97,139.22,138.93,139.16,37651.0,106.0694,106.2602,106.0389,106.2144,37651.0
2019-06-20 10:50:00,139.16,139.28,139.0,139.02,31515.0,106.2144,106.306,106.0923,106.1076,31515.0
2019-06-20 11:00:00,139.03,139.31,139.02,139.27,46937.0,106.1152,106.3289,106.1076,106.2984,46937.0
2019-06-20 11:10:00,139.28,139.29,139.12,139.18,40815.0,106.306,106.3136,106.1839,106.2297,40815.0
2019-06-20 11:20:00,139.19,139.27,139.15,139.21,34033.0,106.2373,106.2984,106.2068,106.2526,34033.0
2019-06-20 11:30:00,139.2,139.28,139.12,139.22,49044.0,106.2449,106.306,106.1839,106.2602,49044.0
2019-06-20 11:40:00,139.22,139.28,139.08,139.17,36877.0,106.2602,106.306,106.1533,106.222,36877.0
2019-06-20 11:50:00,139.17,139.22,139.02,139.03,25761.0,106.222,106.2602,106.1076,106.1152,25761.0
2019-06-20 12:00:00,139.04,139.06,138.8,138.8,21401.0,106.1228,106.1381,105.9396,105.9396,21401.0
2019-06-20 12:10:00,138.79,138.8,138.2,138.3,46972.0,105.932,105.9396,105.4817,105.558,46972.0
2019-06-20 12:20:00,138.29,138.51,138.22,138.49,34249.0,105.5504,105.7183,105.4969,105.703,34249.0
2019-06-20 12:30:00,138.5,138.61,138.32,138.41,20089.0,105.7107,105.7946,105.5733,105.642,20089.0
2019-06-20 12:40:00,138.37,138.54,138.33,138.42,18737.0,105.6114,105.7412,105.5809,105.6496,18737.0
2019-06-20 12:50:00,138.45,138.6,138.29,138.56,19989.0,105.6725,105.787,105.5504,105.7565,19989.0
2019-06-20 13:00:00,138.57,138.71,138.55,138.65,18886.0,105.7641,105.8709,105.7488,105.8251,18886.0
2019-06-20 13:10:00,138.6,138.61,138.43,138.51,27891.0,105.787,105.7946,105.6572,105.7183,27891.0
2019-06-20 13:20:00,138.51,138.7,138.43,138.69,25720.0,105.7183,105.8633,105.6572,105.8557,25720.0
2019-06-20 13:30:00,138.7,138.74,138.5,138.56,23562.0,105.8633,105.8938,105.7107,105.7565,23562.0
2019-06-20 13:40:00,138.56,138.58,138.41,138.49,19179.0,105.7565,105.7717,105.642,105.703,19179.0
2019-06-20 13:50:00,138.48,138.49,138.35,138.43,26317.0,105.6954,105.703,105.5962,105.6572,26317.0
2019-06-20 14:00:00,138.42,138.62,138.38,138.53,30257.0,105.6496,105.8023,105.6191,105.7336,30257.0
2019-06-20 14:10:00,138.53,138.61,138.49,138.55,28219.0,105.7336,105.7946,105.703,105.7488,28219.0
2019-06-20 14:20:00,138.55,138.61,138.48,138.58,31786.0,105.7488,105.7946,105.6954,105.7717,31786.0
2019-06-20 14:30:00,138.55,138.63,138.52,138.58,28295.0,105.7488,105.8099,105.7259,105.7717,28295.0
2019-06-20 14:40:00,138.59,138.69,138.57,138.65,26755.0,105.7794,105.8557,105.7641,105.8251,26755.0
2019-06-20 14:50:00,138.66,138.73,138.6,138.68,23013.0,105.8328,105.8862,105.787,105.848,23013.0
2019-06-20 15:00:00,138.67,138.69,138.55,138.58,28323.0,105.8404,105.8557,105.7488,105.7717,28323.0
2019-06-20 15:10:00,138.6,138.74,138.57,138.72,24447.0,105.787,105.8938,105.7641,105.8786,24447.0
2019-06-20 15:20:00,138.72,138.84,138.72,138.82,38870.0,105.8786,105.9702,105.8786,105.9549,38870.0
2019-06-20 15:30:00,138.79,138.88,138.74,138.84,45463.0,105.932,106.0007,105.8938,105.9702,45463.0
2019-06-20 15:40:00,138.84,139.0,138.84,138.93,70831.0,105.9702,106.0923,105.9702,106.0389,70831.0
2019-06-20 15:50:00,138.94,139.07,138.83,138.83,269111.0,106.0465,106.1457,105.9625,105.9625,269111.0
2019-06-21 09:30:00,138.44,139.09,138.43,138.76,1040499.0,105.6649,106.161,105.6572,105.9091,1040499.0
2019-06-21 09:40:00,138.7,138.84,138.51,138.69,44309.0,105.8633,105.9702,105.7183,105.8557,44309.0
2019-06-21 09:50:00,138.68,138.85,138.61,138.76,32514.0,105.848,105.9778,105.7946,105.9091,32514.0
2019-06-21 10:00:00,138.77,138.79,138.48,138.51,45696.0,105.9167,105.932,105.6954,105.7183,45696.0
2019-06-21 10:10:00,138.48,138.61,138.39,138.55,38071.0,105.6954,105.7946,105.6267,105.7488,38071.0
2019-06-21 10:20:00,138.56,138.68,138.55,138.58,33540.0,105.7565,105.848,105.7488,105.7717,33540.0
2019-06-21 10:30:00,138.59,138.75,138.59,138.66,28648.0,105.7794,105.9015,105.7794,105.8328,28648.0
2019-06-21 10:40:00,138.68,139.01,138.67,138.9,35690.0,105.848,106.0999,105.8404,106.016,35690.0
2019-06-21 10:50:00,138.89,138.91,138.72,138.79,34801.0,106.0083,106.0236,105.8786,105.932,34801.0
2019-06-21 11:00:00,138.8,139.33,138.79,139.17,55335.0,105.9396,106.3442,105.932,106.222,55335.0
2019-06-21 11:10:00,139.17,139.2,139.04,139.16,53204.0,106.222,106.2449,106.1228,106.2144,53204.0
2019-06-21 11:20:00,139.14,139.2,139.02,139.05,58789.0,106.1991,106.2449,106.1076,106.1304,58789.0
2019-06-21 11:30:00,139.04,139.16,138.93,138.95,33052.0,106.1228,106.2144,106.0389,106.0541,33052.0
2019-06-21 11:40:00,138.96,139.04,138.86,138.89,31436.0,106.0618,106.1228,105.9854,106.0083,31436.0
2019-06-21 11:50:00,138.89,138.9,138.69,138.79,25176.0,106.0083,106.016,105.8557,105.932,25176.0
2019-06-21 12:00:00,138.78,138.93,138.76,138.82,25181.0,105.9244,106.0389,105.9091,105.9549,25181.0
2019-06-21 12:10:00,138.81,138.81,138.66,138.68,23526.0,105.9473,105.9473,105.8328,105.848,23526.0
2019-06-21 12:20:00,138.65,138.73,138.58,138.72,20037.0,105.8251,105.8862,105.7717,105.8786,20037.0
2019-06-21 12:30:00,138.69,138.88,138.68,138.84,19416.0,105.8557,106.0007,105.848,105.9702,19416.0
2019-06-21 12:40:00,138.84,138.97,138.79,138.97,18358.0,105.9702,106.0694,105.932,106.0694,18358.0
2019-06-21 12:50:00,138.97,138.99,138.88,138.91,14879.0,106.0694,106.0847,106.0007,106.0236,14879.0
2019-06-21 13:00:00,138.9,138.92,138.77,138.84,17556.0,106.016,106.0312,105.9167,105.9702,17556.0
2019-06-21 13:10:00,138.83,138.95,138.83,138.93,20697.0,105.9625,106.0541,105.9625,106.0389,20697.0
2019-06-21 13:20:00,138.94,139.04,138.87,139.04,30128.0,106.0465,106.1228,105.9931,106.1228,30128.0
2019-06-21 13:30:00,139.04,139.08,138.98,139.04,22026.0,106.1228,106.1533,106.077,106.1228,22026.0
2019-06-21 13:40:00,139.03,139.12,139.02,139.11,22583.0,106.1152,106.1839,106.1076,106.1762,22583.0
2019-06-21 13:50:00,139.11,139.23,139.06,139.23,17831.0,106.1762,106.2678,106.1381,106.2678,17831.0
2019-06-21 14:00:00,139.2,139.29,139.12,139.16,30613.0,106.2449,106.3136,106.1839,106.2144,30613.0
2019-06-21 14:10:00,139.16,139.21,139.12,139.21,32289.0,106.2144,106.2526,106.1839,106.2526,32289.0
2019-06-21 14:20:00,139.21,139.29,139.15,139.28,24238.0,106.2526,106.3136,106.2068,106.306,24238.0
2019-06-21 14:30:00,139.27,139.35,139.26,139.29,31743.0,106.2984,106.3594,106.2907,106.3136,31743.0
2019-06-21 14:40:00,139.3,139.38,139.29,139.36,26736.0,106.3213,106.3823,106.3136,106.3671,26736.0
2019-06-21 14:50:00,139.35,139.41,139.28,139.28,30246.0,106.3594,106.4052,106.306,106.306,30246.0
2019-06-21 15:00:00,139.3,139.45,139.29,139.44,44203.0,106.3213,106.4358,106.3136,106.4281,44203.0
2019-06-21 15:10:00,139.44,139.5,139.39,139.45,64278.0,106.4281,106.4739,106.39,106.4358,64278.0
2019-06-21 15:20:00,139.46,139.49,139.34,139.37,51109.0,106.4434,106.4663,106.3518,106.3747,51109.0
2019-06-21 15:30:00,139.38,139.39,139.2,139.25,72976.0,106.3823,106.39,106.2449,106.2831,72976.0
2019-06-21 15:40:00,139.25,139.54,139.24,139.44,106964.0,106.2831,106.5044,106.2755,106.4281,106964.0
2019-06-21 15:50:00,139.45,139.47,139.06,139.18,272306.0,106.4358,106.451,106.1381,106.2297,272306.0
2019-06-24 09:30:00,139.2,139.75,139.2,139.48,79825.0,106.2449,106.6647,106.2449,106.4586,79825.0
2019-06-24 09:40:00,139.55,139.61,139.21,139.26,30243.0,106.5121,106.5579,106.2526,106.2907,30243.0
2019-06-24 09:50:00,139.27,139.31,139.05,139.18,19050.0,106.2984,106.3289,106.1304,106.2297,19050.0
2019-06-24 10:00:00,139.22,139.78,139.18,139.74,32806.0,106.2602,106.6876,106.2297,106.6571,32806.0
2019-06-24 10:10:00,139.77,139.79,139.6,139.67,28451.0,106.68,106.6953,106.5502,106.6037,28451.0
2019-06-24 10:20:00,139.7,139.76,139.56,139.75,34127.0,106.6266,106.6724,106.5197,106.6647,34127.0
2019-06-24 10:30:00,139.76,139.79,139.66,139.73,29287.0,106.6724,106.6953,106.596,106.6495,29287.0
2019-06-24 10:40:00,139.74,139.79,139.56,139.66,34363.0,106.6571,106.6953,106.5197,106.596,34363.0
2019-06-24 10:50:00,139.65,139.78,139.63,139.76,27082.0,106.5884,106.6876,106.5731,106.6724,27082.0
2019-06-24 11:00:00,139.78,139.88,139.72,139.85,19510.0,106.6876,106.764,106.6418,106.7411,19510.0
2019-06-24 11:10:00,139.82,140.0,139.82,139.89,48614.0,106.7182,106.8555,106.7182,106.7716,48614.0
2019-06-24 11:20:00,139.91,140.09,139.88,140.07,95069.0,106.7868,106.9242,106.764,106.909,95069.0
2019-06-24 11:30:00,140.07,140.15,139.93,140.1,24970.0,106.909,106.97,106.8021,106.9319,24970.0
2019-06-24 11:40:00,140.07,140.1,139.9,140.03,27073.0,106.909,106.9319,106.7792,106.8784,27073.0
2019-06-24 11:50:00,140.01,140.08,139.95,139.96,13952.0,106.8632,106.9166,106.8174,106.825,13952.0
2019-06-24 12:00:00,139.98,140.05,139.84,139.88,34812.0,106.8403,106.8937,106.7334,106.764,34812.0
2019-06-24 12:10:00,139.9,139.95,139.83,139.83,18194.0,106.7792,106.8174,106.7258,106.7258,18194.0
2019-06-24 12:20:00,139.83,139.84,139.72,139.75,20458.0,106.7258,106.7334,106.6418,106.6647,20458.0
2019-06-24 12:30:00,139.76,139.85,139.68,139.7,35179.0,106.6724,106.7411,106.6113,106.6266,35179.0
2019-06-24 12:40:00,139.67,139.76,139.64,139.76,23615.0,106.6037,106.6724,106.5808,106.6724,23615.0
2019-06-24 12:50:00,139.73,139.78,139.64,139.65,18027.0,106.6495,106.6876,106.5808,106.5884,18027.0
2019-06-24 13:00:00,139.68,139.78,139.61,139.77,12742.0,106.6113,106.6876,106.5579,106.68,12742.0
2019-06-24 13:10:00,139.77,139.83,139.75,139.78,17547.0,106.68,106.7258,106.6647,106.6876,17547.0
2019-06-24 13:20:00,139.78,139.83,139.68,139.68,19938.0,106.6876,106.7258,106.6113,106.6113,19938.0
2019-06-24 13:30:00,139.69,139.86,139.69,139.83,20598.0,106.6189,106.7487,106.6189,106.7258,20598.0
2019-06-24 13:40:00,139.82,139.84,139.71,139.76,17507.0,106.7182,106.7334,106.6342,106.6724,17507.0
2019-06-24 13:50:00,139.77,139.85,139.72,139.84,17060.0,106.68,106.7411,106.6418,106.7334,17060.0
2019-06-24 14:00:00,139.83,139.87,139.79,139.81,25232.0,106.7258,106.7563,106.6953,106.7105,25232.0
2019-06-24 14:10:00,139.82,139.88,139.78,139.79,27804.0,106.7182,106.764,106.6876,106.6953,27804.0
2019-06-24 14:20:00,139.75,139.79,139.67,139.68,29742.0,106.6647,106.6953,106.6037,106.6113,29742.0
2019-06-24 14:30:00,139.69,139.73,139.63,139.65,20467.0,106.6189,106.6495,106.5731,106.5884,20467.0
2019-06-24 14:40:00,139.66,139.68,139.55,139.62,18681.0,106.596,106.6113,106.5121,106.5655,18681.0
2019-06-24 14:50:00,139.63,139.69,139.58,139.64,25111.0,106.5731,106.6189,106.535,106.5808,25111.0
2019-06-24 15:00:00,139.66,139.68,139.57,139.6,26692.0,106.596,106.6113,106.5273,106.5502,26692.0
2019-06-24 15:10:00,139.62,139.66,139.57,139.62,25840.0,106.5655,106.596,106.5273,106.5655,25840.0
2019-06-24 15:20:00,139.62,139.68,139.52,139.53,32713.0,106.5655,106.6113,106.4892,106.4968,32713.0
2019-06-24 15:30:00,139.53,139.55,139.33,139.4,48063.0,106.4968,106.5121,106.3442,106.3976,48063.0
2019-06-24 15:40:00,139.41,139.51,139.39,139.41,51439.0,106.4052,106.4815,106.39,106.4052,51439.0
2019-06-24 15:50:00,139.4,139.45,139.15,139.36,225493.0,106.3976,106.4358,106.2068,106.3671,225493.0
2019-06-25 09:30:00,139.46,139.55,138.86,138.94,88556.0,106.4434,106.5121,105.9854,106.0465,88556.0
2019-06-25 09:40:00,138.91,139.44,138.84,139.23,45015.0,106.0236,106.4281,105.9702,106.2678,45015.0
2019-06-25 09:50:00,139.2,139.31,138.86,138.91,93037.0,106.2449,106.3289,105.9854,106.0236,93037.0
2019-06-25 10:00:00,138.96,139.15,138.72,138.91,54410.0,106.0618,106.2068,105.8786,106.0236,54410.0
2019-06-25 10:10:00,138.88,138.88,138.43,138.64,46839.0,106.0007,106.0007,105.6572,105.8175,46839.0
2019-06-25 10:20:00,138.64,138.8,138.49,138.71,37219.0,105.8175,105.9396,105.703,105.8709,37219.0
2019-06-25 10:30:00,138.69,138.82,138.55,138.62,41788.0,105.8557,105.9549,105.7488,105.8023,41788.0
2019-06-25 10:40:00,138.65,138.75,138.6,138.6,27146.0,105.8251,105.9015,105.787,105.787,27146.0
2019-06-25 10:50:00,138.6,138.77,138.39,138.5,46174.0,105.787,105.9167,105.6267,105.7107,46174.0
2019-06-25 11:00:00,138.52,138.57,138.29,138.55,37210.0,105.7259,105.7641,105.5504,105.7488,37210.0
2019-06-25 11:10:00,138.56,138.74,138.46,138.73,28171.0,105.7565,105.8938,105.6801,105.8862,28171.0
2019-06-25 11:20:00,138.75,138.75,138.21,138.39,111890.0,105.9015,105.9015,105.4893,105.6267,111890.0
2019-06-25 11:30:00,138.4,138.62,138.26,138.36,57753.0,105.6343,105.8023,105.5275,105.6038,57753.0
2019-06-25 11:40:00,138.35,138.62,138.35,138.55,27881.0,105.5962,105.8023,105.5962,105.7488,27881.0
2019-06-25 11:50:00,138.55,138.58,138.48,138.51,23789.0,105.7488,105.7717,105.6954,105.7183,23789.0
2019-06-25 12:00:00,138.49,138.79,138.48,138.72,21179.0,105.703,105.932,105.6954,105.8786,21179.0
2019-06-25 12:10:00,138.72,138.75,138.59,138.63,24455.0,105.8786,105.9015,105.7794,105.8099,24455.0
2019-06-25 12:20:00,138.62,138.7,138.57,138.65,21580.0,105.8023,105.8633,105.7641,105.8251,21580.0
2019-06-25 12:30:00,138.65,138.74,138.42,138.42,36920.0,105.8251,105.8938,105.6496,105.6496,36920.0
2019-06-25 12:40:00,138.42,138.5,138.35,138.5,17833.0,105.6496,105.7107,105.5962,105.7107,17833.0
2019-06-25 12:50:00,138.5,138.55,138.41,138.46,18154.0,105.7107,105.7488,105.642,105.6801,18154.0
2019-06-25 13:00:00,138.44,138.53,138.17,138.5,30371.0,105.6649,105.7336,105.4588,105.7107,30371.0
2019-06-25 13:10:00,138.54,138.59,138.41,138.46,16188.0,105.7412,105.7794,105.642,105.6801,16188.0
2019-06-25 13:20:00,138.54,138.68,138.46,138.65,20749.0,105.7412,105.848,105.6801,105.8251,20749.0
2019-06-25 13:30:00,138.64,138.81,138.57,138.71,17612.0,105.8175,105.9473,105.7641,105.8709,17612.0
2019-06-25 13:40:00,138.72,138.82,138.67,138.74,17349.0,105.8786,105.9549,105.8404,105.8938,17349.0
2019-06-25 13:50:00,138.76,138.8,138.56,138.59,18282.0,105.9091,105.9396,105.7565,105.7794,18282.0
2019-06-25 14:00:00,138.58,138.66,138.48,138.65,22857.0,105.7717,105.8328,105.6954,105.8251,22857.0
2019-06-25 14:10:00,138.65,138.74,138.59,138.69,21358.0,105.8251,105.8938,105.7794,105.8557,21358.0
2019-06-25 14:20:00,138.69,138.74,138.54,138.58,40138.0,105.8557,105.8938,105.7412,105.7717,40138.0
2019-06-25 14:30:00,138.58,138.61,138.22,138.34,36466.0,105.7717,105.7946,105.4969,105.5885,36466.0
2019-06-25 14:40:00,138.34,138.46,138.26,138.43,31225.0,105.5885,105.6801,105.5275,105.6572,31225.0
2019-06-25 14:50:00,138.45,138.66,138.4,138.56,39637.0,105.6725,105.8328,105.6343,105.7565,39637.0
2019-06-25 15:00:00,138.56,138.67,138.5,138.62,39826.0,105.7565,105.8404,105.7107,105.8023,39826.0
2019-06-25 15:10:00,138.63,138.64,138.28,138.36,52474.0,105.8099,105.8175,105.5427,105.6038,52474.0
2019-06-25 15:20:00,138.37,138.55,138.34,138.46,58500.0,105.6114,105.7488,105.5885,105.6801,58500.0
2019-06-25 15:30:00,138.45,138.59,138.34,138.53,56955.0,105.6725,105.7794,105.5885,105.7336,56955.0
2019-06-25 15:40:00,138.54,138.61,138.18,138.22,77811.0,105.7412,105.7946,105.4664,105.4969,77811.0
2019-06-25 15:50:00,138.21,138.45,138.13,138.37,187601.0,105.4893,105.6725,105.4283,105.6114,187601.0
2019-06-26 09:30:00,138.87,139.68,138.6,139.61,113470.0,105.9931,106.6113,105.787,106.5579,113470.0
2019-06-26 09:40:00,139.58,139.58,139.12,139.22,38021.0,106.535,106.535,106.1839,106.2602,38021.0
2019-06-26 09:50:00,139.26,139.59,139.23,139.49,64734.0,106.2907,106.5426,106.2678,106.4663,64734.0
2019-06-26 10:00:00,139.42,139.42,139.16,139.33,39236.0,106.4129,106.4129,106.2144,106.3442,39236.0
2019-06-26 10:10:00,139.31,139.43,139.27,139.36,36895.0,106.3289,106.4205,106.2984,106.3671,36895.0
2019-06-26 10:20:00,139.35,139.52,139.31,139.5,33163.0,106.3594,106.4892,106.3289,106.4739,33163.0
2019-06-26 10:30:00,139.51,139.61,139.41,139.42,33995.0,106.4815,106.5579,106.4052,106.4129,33995.0
2019-06-26 10:40:00,139.42,139.42,139.21,139.37,26623.0,106.4129,106.4129,106.2526,106.3747,26623.0
2019-06-26 10:50:00,139.37,139.38,139.02,139.22,19059.0,106.3747,106.3823,106.1076,106.2602,19059.0
2019-06-26 11:00:00,139.21,139.3,139.1,139.19,19299.0,106.2526,106.3213,106.1686,106.2373,19299.0
2019-06-26 11:10:00,139.18,139.24,138.88,138.9,25936.0,106.2297,106.2755,106.0007,106.016,25936.0
2019-06-26 11:20:00,138.91,138.93,138.73,138.84,43938.0,106.0236,106.0389,105.8862,105.9702,43938.0
2019-06-26 11:30:00,138.83,138.83,138.63,138.75,23229.0,105.9625,105.9625,105.8099,105.9015,23229.0
2019-06-26 11:40:00,138.74,138.8,138.64,138.74,18855.0,105.8938,105.9396,105.8175,105.8938,18855.0
2019-06-26 11:50:00,138.77,138.86,138.62,138.86,20123.0,105.9167,105.9854,105.8023,105.9854,20123.0
2019-06-26 12:00:00,138.9,138.93,138.71,138.75,12362.0,106.016,106.0389,105.8709,105.9015,12362.0
2019-06-26 12:10:00,138.75,138.82,138.62,138.66,25166.0,105.9015,105.9549,105.8023,105.8328,25166.0
2019-06-26 12:20:00,138.63,138.69,138.55,138.68,12862.0,105.8099,105.8557,105.7488,105.848,12862.0
2019-06-26 12:30:00,138.68,138.85,138.64,138.8,15552.0,105.848,105.9778,105.8175,105.9396,15552.0
2019-06-26 12:40:00,138.78,138.94,138.78,138.78,17321.0,105.9244,106.0465,105.9244,105.9244,17321.0
2019-06-26 12:50:00,138.79,138.89,138.76,138.83,12190.0,105.932,106.0083,105.9091,105.9625,12190.0
2019-06-26 13:00:00,138.86,138.86,138.61,138.66,10114.0,105.9854,105.9854,105.7946,105.8328,10114.0
2019-06-26 13:10:00,138.65,138.71,138.58,138.58,10897.0,105.8251,105.8709,105.7717,105.7717,10897.0
2019-06-26 13:20:00,138.58,138.68,138.53,138.56,12690.0,105.7717,105.848,105.7336,105.7565,12690.0
2019-06-26 13:30:00,138.55,138.61,138.45,138.54,18767.0,105.7488,105.7946,105.6725,105.7412,18767.0
2019-06-26 13:40:00,138.52,138.57,138.45,138.51,17067.0,105.7259,105.7641,105.6725,105.7183,17067.0
2019-06-26 13:50:00,138.49,138.54,138.45,138.49,15446.0,105.703,105.7412,105.6725,105.703,15446.0
2019-06-26 14:00:00,138.5,138.55,138.4,138.49,20873.0,105.7107,105.7488,105.6343,105.703,20873.0
2019-06-26 14:10:00,138.55,138.63,138.52,138.58,25508.0,105.7488,105.8099,105.7259,105.7717,25508.0
2019-06-26 14:20:00,138.57,138.69,138.47,138.57,24210.0,105.7641,105.8557,105.6878,105.7641,24210.0
2019-06-26 14:30:00,138.55,138.55,138.41,138.49,20394.0,105.7488,105.7488,105.642,105.703,20394.0
2019-06-26 14:40:00,138.51,138.6,138.44,138.57,41607.0,105.7183,105.787,105.6649,105.7641,41607.0
2019-06-26 14:50:00,138.57,138.59,138.41,138.56,23398.0,105.7641,105.7794,105.642,105.7565,23398.0
2019-06-26 15:00:00,138.55,138.66,138.55,138.64,23778.0,105.7488,105.8328,105.7488,105.8175,23778.0
2019-06-26 15:10:00,138.65,138.69,138.53,138.6,24906.0,105.8251,105.8557,105.7336,105.787,24906.0
2019-06-26 15:20:00,138.58,138.77,138.55,138.69,30664.0,105.7717,105.9167,105.7488,105.8557,30664.0
2019-06-26 15:30:00,138.68,138.81,138.64,138.78,34283.0,105.848,105.9473,105.8175,105.9244,34283.0
2019-06-26 15:40:00,138.79,138.89,138.65,138.66,48032.0,105.932,106.0083,105.8251,105.8328,48032.0
2019-06-26 15:50:00,138.65,138.66,138.49,138.53,152146.0,105.8251,105.8328,105.703,105.7336,152146.0
2019-06-27 09:30:00,138.72,138.98,138.15,138.84,92472.0,105.8786,106.077,105.4435,105.9702,92472.0
2019-06-27 09:40:00,138.85,139.03,138.53,138.66,27586.0,105.9778,106.1152,105.7336,105.8328,27586.0
2019-06-27 09:50:00,138.68,138.77,138.4,138.4,18144.0,105.848,105.9167,105.6343,105.6343,18144.0
2019-06-27 10:00:00,138.4,138.43,138.13,138.19,49693.0,105.6343,105.6572,105.4283,105.4741,49693.0
2019-06-27 10:10:00,138.17,138.48,137.95,138.46,45385.0,105.4588,105.6954,105.2909,105.6801,45385.0
2019-06-27 10:20:00,138.4,138.55,138.39,138.52,23805.0,105.6343,105.7488,105.6267,105.7259,23805.0
2019-06-27 10:30:00,138.53,138.63,138.4,138.52,22371.0,105.7336,105.8099,105.6343,105.7259,22371.0
2019-06-27 10:40:00,138.49,138.5,138.12,138.21,38294.0,105.703,105.7107,105.4206,105.4893,38294.0
2019-06-27 10:50:00,138.24,138.55,138.18,138.52,24213.0,105.5122,105.7488,105.4664,105.7259,24213.0
2019-06-27 11:00:00,138.53,138.91,138.47,138.89,26349.0,105.7336,106.0236,105.6878,106.0083,26349.0
2019-06-27 11:10:00,138.89,138.9,138.48,138.69,49576.0,106.0083,106.016,105.6954,105.8557,49576.0
2019-06-27 11:20:00,138.69,138.77,138.52,138.72,19305.0,105.8557,105.9167,105.7259,105.8786,19305.0
2019-06-27 11:30:00,138.72,138.9,138.66,138.85,21757.0,105.8786,106.016,105.8328,105.9778,21757.0
2019-06-27 11:40:00,138.83,138.93,138.79,138.89,18660.0,105.9625,106.0389,105.932,106.0083,18660.0
2019-06-27 11:50:00,138.91,139.03,138.84,139.02,40158.0,106.0236,106.1152,105.9702,106.1076,40158.0
2019-06-27 12:00:00,139.01,139.19,138.92,139.13,47710.0,106.0999,106.2373,106.0312,106.1915,47710.0
2019-06-27 12:10:00,139.16,139.3,139.14,139.25,29993.0,106.2144,106.3213,106.1991,106.2831,29993.0
2019-06-27 12:20:00,139.25,139.28,139.17,139.21,20483.0,106.2831,106.306,106.222,106.2526,20483.0
2019-06-27 12:30:00,139.22,139.24,139.07,139.1,19744.0,106.2602,106.2755,106.1457,106.1686,19744.0
2019-06-27 12:40:00,139.13,139.15,139.03,139.13,19462.0,106.1915,106.2068,106.1152,106.1915,19462.0
2019-06-27 12:50:00,139.14,139.16,139.03,139.04,10850.0,106.1991,106.2144,106.1152,106.1228,10850.0
2019-06-27 13:00:00,139.03,139.15,138.96,139.14,15765.0,106.1152,106.2068,106.0618,106.1991,15765.0
2019-06-27 13:10:00,139.14,139.17,139.04,139.15,15205.0,106.1991,106.222,106.1228,106.2068,15205.0
2019-06-27 13:20:00,139.14,139.21,139.12,139.2,14277.0,106.1991,106.2526,106.1839,106.2449,14277.0
2019-06-27 13:30:00,139.21,139.29,139.13,139.18,17399.0,106.2526,106.3136,106.1915,106.2297,17399.0
2019-06-27 13:40:00,139.17,139.17,139.04,139.08,17726.0,106.222,106.222,106.1228,106.1533,17726.0
2019-06-27 13:50:00,139.07,139.11,138.96,138.98,16524.0,106.1457,106.1762,106.0618,106.077,16524.0
2019-06-27 14:00:00,138.96,139.0,138.91,138.91,13927.0,106.0618,106.0923,106.0236,106.0236,13927.0
2019-06-27 14:10:00,138.92,138.96,138.81,138.94,20149.0,106.0312,106.0618,105.9473,106.0465,20149.0
2019-06-27 14:20:00,138.92,139.02,138.91,139.01,27197.0,106.0312,106.1076,106.0236,106.0999,27197.0
2019-06-27 14:30:00,139.01,139.02,138.91,138.93,20045.0,106.0999,106.1076,106.0236,106.0389,20045.0
2019-06-27 14:40:00,138.93,138.94,138.84,138.92,22929.0,106.0389,106.0465,105.9702,106.0312,22929.0
2019-06-27 14:50:00,138.91,138.97,138.89,138.92,17325.0,106.0236,106.0694,106.0083,106.0312,17325.0
2019-06-27 15:00:00,138.92,139.0,138.89,138.9,26903.0,106.0312,106.0923,106.0083,106.016,26903.0
2019-06-27 15:10:00,138.91,138.96,138.82,138.85,15977.0,106.0236,106.0618,105.9549,105.9778,15977.0
2019-06-27 15:20:00,138.86,138.87,138.73,138.73,29028.0,105.9854,105.9931,105.8862,105.8862,29028.0
2019-06-27 15:30:00,138.73,138.74,138.64,138.72,58008.0,105.8862,105.8938,105.8175,105.8786,58008.0
2019-06-27 15:40:00,138.72,138.87,138.38,138.5,147682.0,105.8786,105.9931,105.6191,105.7107,147682.0
2019-06-27 15:50:00,138.51,138.82,138.46,138.52,173262.0,105.7183,105.9549,105.6801,105.7259,173262.0
2019-06-28 09:30:00,138.57,138.72,138.27,138.55,121737.0,105.7641,105.8786,105.5351,105.7488,121737.0
2019-06-28 09:40:00,138.49,138.76,138.44,138.56,36883.0,105.703,105.9091,105.6649,105.7565,36883.0
2019-06-28 09:50:00,138.54,138.7,138.35,138.63,50962.0,105.7412,105.8633,105.5962,105.8099,50962.0
2019-06-28 10:00:00,138.63,138.95,138.46,138.93,50112.0,105.8099,106.0541,105.6801,106.0389,50112.0
2019-06-28 10:10:00,138.91,138.91,138.7,138.74,43395.0,106.0236,106.0236,105.8633,105.8938,43395.0
2019-06-28 10:20:00,138.74,138.94,138.72,138.74,22165.0,105.8938,106.0465,105.8786,105.8938,22165.0
2019-06-28 10:30:00,138.74,138.77,138.58,138.58,55240.0,105.8938,105.9167,105.7717,105.7717,55240.0
2019-06-28 10:40:00,138.58,138.72,138.55,138.62,28150.0,105.7717,105.8786,105.7488,105.8023,28150.0
2019-06-28 10:50:00,138.63,138.68,138.52,138.64,28527.0,105.8099,105.848,105.7259,105.8175,28527.0
2019-06-28 11:00:00,138.62,138.66,138.52,138.53,29319.0,105.8023,105.8328,105.7259,105.7336,29319.0
2019-06-28 11:10:00,138.53,138.58,138.45,138.5,34785.0,105.7336,105.7717,105.6725,105.7107,34785.0
2019-06-28 11:20:00,138.5,138.67,138.44,138.6,33694.0,105.7107,105.8404,105.6649,105.787,33694.0
2019-06-28 11:30:00,138.59,138.81,138.58,138.74,34987.0,105.7794,105.9473,105.7717,105.8938,34987.0
2019-06-28 11:40:00,138.74,138.78,138.69,138.76,16170.0,105.8938,105.9244,105.8557,105.9091,16170.0
2019-06-28 11:50:00,138.76,138.89,138.75,138.81,25333.0,105.9091,106.0083,105.9015,105.9473,25333.0
2019-06-28 12:00:00,138.82,138.91,138.74,138.77,25961.0,105.9549,106.0236,105.8938,105.9167,25961.0
2019-06-28 12:10:00,138.75,138.83,138.72,138.82,16597.0,105.9015,105.9625,105.8786,105.9549,16597.0
2019-06-28 12:20:00,138.81,139.08,138.79,139.02,41455.0,105.9473,106.1533,105.932,106.1076,41455.0
2019-06-28 12:30:00,139.0,139.14,138.96,139.1,18349.0,106.0923,106.1991,106.0618,106.1686,18349.0
2019-06-28 12:40:00,139.11,139.14,138.97,138.97,37219.0,106.1762,106.1991,106.0694,106.0694,37219.0
2019-06-28 12:50:00,139.0,139.04,138.88,138.92,40691.0,106.0923,106.1228,106.0007,106.0312,40691.0
2019-06-28 13:00:00,138.91,138.94,138.82,138.86,23568.0,106.0236,106.0465,105.9549,105.9854,23568.0
2019-06-28 13:10:00,138.86,138.91,138.79,138.79,21442.0,105.9854,106.0236,105.932,105.932,21442.0
2019-06-28 13:20:00,138.81,138.81,138.6,138.66,23337.0,105.9473,105.9473,105.787,105.8328,23337.0
2019-06-28 13:30:00,138.66,138.79,138.66,138.72,23917.0,105.8328,105.932,105.8328,105.8786,23917.0
2019-06-28 13:40:00,138.71,138.71,138.44,138.67,45411.0,105.8709,105.8709,105.6649,105.8404,45411.0
2019-06-28 13:50:00,138.68,138.71,138.46,138.53,25742.0,105.848,105.8709,105.6801,105.7336,25742.0
2019-06-28 14:00:00,138.52,138.61,138.48,138.51,50778.0,105.7259,105.7946,105.6954,105.7183,50778.0
2019-06-28 14:10:00,138.51,138.52,138.31,138.38,40582.0,105.7183,105.7259,105.5656,105.6191,40582.0
2019-06-28 14:20:00,138.39,138.45,138.35,138.42,46406.0,105.6267,105.6725,105.5962,105.6496,46406.0
2019-06-28 14:30:00,138.4,138.51,138.35,138.38,41640.0,105.6343,105.7183,105.5962,105.6191,41640.0
2019-06-28 14:40:00,138.37,138.44,138.29,138.33,32453.0,105.6114,105.6649,105.5504,105.5809,32453.0
2019-06-28 14:50:00,138.34,138.35,138.16,138.18,38681.0,105.5885,105.5962,105.4512,105.4664,38681.0
2019-06-28 15:00:00,138.18,138.2,138.05,138.19,46777.0,105.4664,105.4817,105.3672,105.4741,46777.0
2019-06-28 15:10:00,138.19,138.21,138.02,138.07,51684.0,105.4741,105.4893,105.3443,105.3825,51684.0
2019-06-28 15:20:00,138.07,138.15,138.06,138.07,42112.0,105.3825,105.4435,105.3748,105.3825,42112.0
2019-06-28 15:30:00,138.07,138.11,137.86,137.91,93831.0,105.3825,105.413,105.2222,105.2603,93831.0
2019-06-28 15:40:00,137.91,138.1,137.84,137.95,118880.0,105.2603,105.4054,105.2069,105.2909,118880.0
2019-06-28 15:50:00,137.95,138.41,137.91,137.92,489932.0,105.2909,105.642,105.2603,105.268,489932.0
2019-07-01 09:30:00,139.6,140.89,139.28,140.84,267735.0,106.5502,107.5348,106.306,107.4967,267735.0
2019-07-01 09:40:00,140.8,141.49,140.8,140.92,160857.0,107.4661,107.9928,107.4661,107.5577,160857.0
2019-07-01 09:50:00,140.95,141.02,140.48,140.55,112472.0,107.5806,107.6341,107.2219,107.2753,112472.0
2019-07-01 10:00:00,140.61,140.76,140.18,140.24,102915.0,107.3211,107.4356,106.9929,107.0387,102915.0
2019-07-01 10:10:00,140.2,140.2,139.98,140.18,59856.0,107.0082,107.0082,106.8403,106.9929,59856.0
2019-07-01 10:20:00,140.19,140.24,139.73,139.76,72405.0,107.0006,107.0387,106.6495,106.6724,72405.0
2019-07-01 10:30:00,139.73,140.02,139.73,140.0,37387.0,106.6495,106.8708,106.6495,106.8555,37387.0
2019-07-01 10:40:00,140.02,140.12,139.97,140.08,41758.0,106.8708,106.9471,106.8326,106.9166,41758.0
2019-07-01 10:50:00,140.08,140.38,140.04,140.38,42304.0,106.9166,107.1456,106.8861,107.1456,42304.0
2019-07-01 11:00:00,140.38,140.45,140.27,140.27,52808.0,107.1456,107.199,107.0616,107.0616,52808.0
2019-07-01 11:10:00,140.27,140.39,140.16,140.32,43266.0,107.0616,107.1532,106.9777,107.0998,43266.0
2019-07-01 11:20:00,140.33,140.35,140.02,140.02,43192.0,107.1074,107.1227,106.8708,106.8708,43192.0
2019-07-01 11:30:00,140.03,140.17,140.01,140.13,35504.0,106.8784,106.9853,106.8632,106.9548,35504.0
2019-07-01 11:40:00,140.13,140.15,139.99,140.03,32363.0,106.9548,106.97,106.8479,106.8784,32363.0
2019-07-01 11:50:00,140.04,140.18,140.03,140.15,20872.0,106.8861,106.9929,106.8784,106.97,20872.0
2019-07-01 12:00:00,140.14,140.17,140.05,140.1,28501.0,106.9624,106.9853,106.8937,106.9319,28501.0
2019-07-01 12:10:00,140.09,140.13,139.95,139.96,26743.0,106.9242,106.9548,106.8174,106.825,26743.0
2019-07-01 12:20:00,139.96,139.98,139.77,139.93,43635.0,106.825,106.8403,106.68,106.8021,43635.0
2019-07-01 12:30:00,139.93,139.97,139.88,139.89,25446.0,106.8021,106.8326,106.764,106.7716,25446.0
2019-07-01 12:40:00,139.88,139.92,139.83,139.87,29391.0,106.764,106.7945,106.7258,106.7563,29391.0
2019-07-01 12:50:00,139.88,139.88,139.65,139.68,30119.0,106.764,106.764,106.5884,106.6113,30119.0
2019-07-01 13:00:00,139.67,139.96,139.67,139.95,51011.0,106.6037,106.825,106.6037,106.8174,51011.0
2019-07-01 13:10:00,139.96,139.97,139.72,139.82,33327.0,106.825,106.8326,106.6418,106.7182,33327.0
2019-07-01 13:20:00,139.8,139.96,139.75,139.95,30396.0,106.7029,106.825,106.6647,106.8174,30396.0
2019-07-01 13:30:00,139.96,139.96,139.83,139.85,25553.0,106.825,106.825,106.7258,106.7411,25553.0
2019-07-01 13:40:00,139.86,139.87,139.78,139.82,20069.0,106.7487,106.7563,106.6876,106.7182,20069.0
2019-07-01 13:50:00,139.83,139.86,139.78,139.85,15293.0,106.7258,106.7487,106.6876,106.7411,15293.0
2019-07-01 14:00:00,139.86,139.89,139.64,139.68,31995.0,106.7487,106.7716,106.5808,106.6113,31995.0
2019-07-01 14:10:00,139.7,139.72,139.58,139.58,32957.0,106.6266,106.6418,106.535,106.535,32957.0
2019-07-01 14:20:00,139.59,139.65,139.54,139.58,28822.0,106.5426,106.5884,106.5044,106.535,28822.0
2019-07-01 14:30:00,139.55,139.65,139.54,139.61,33656.0,106.5121,106.5884,106.5044,106.5579,33656.0
2019-07-01 14:40:00,139.6,139.63,139.55,139.58,17997.0,106.5502,106.5731,106.5121,106.535,17997.0
2019-07-01 14:50:00,139.58,139.67,139.55,139.62,24492.0,106.535,106.6037,106.5121,106.5655,24492.0
2019-07-01 15:00:00,139.61,139.76,139.56,139.71,32529.0,106.5579,106.6724,106.5197,106.6342,32529.0
2019-07-01 15:10:00,139.72,139.9,139.7,139.82,51700.0,106.6418,106.7792,106.6266,106.7182,51700.0
2019-07-01 15:20:00,139.82,139.86,139.75,139.8,38172.0,106.7182,106.7487,106.6647,106.7029,38172.0
2019-07-01 15:30:00,139.8,139.99,139.79,139.99,48537.0,106.7029,106.8479,106.6953,106.8479,48537.0
2019-07-01 15:40:00,139.98,140.02,139.88,139.96,85606.0,106.8403,106.8708,106.764,106.825,85606.0
2019-07-01 15:50:00,139.97,140.04,139.78,139.91,231343.0,106.8326,106.8861,106.6876,106.7868,231343.0
2019-07-02 09:30:00,139.67,140.1,139.47,140.04,113078.0,106.6037,106.9319,106.451,106.8861,113078.0
2019-07-02 09:40:00,140.05,140.17,139.92,140.12,34425.0,106.8937,106.9853,106.7945,106.9471,34425.0
2019-07-02 09:50:00,140.12,140.3,140.07,140.23,44593.0,106.9471,107.0845,106.909,107.0311,44593.0
2019-07-02 10:00:00,140.21,140.43,140.1,140.11,45405.0,107.0158,107.1837,106.9319,106.9395,45405.0
2019-07-02 10:10:00,140.11,140.13,139.65,139.67,41092.0,106.9395,106.9548,106.5884,106.6037,41092.0
2019-07-02 10:20:00,139.66,139.87,139.58,139.86,40194.0,106.596,106.7563,106.535,106.7487,40194.0
2019-07-02 10:30:00,139.84,140.05,139.84,139.94,44675.0,106.7334,106.8937,106.7334,106.8097,44675.0
2019-07-02 10:40:00,139.93,140.0,139.83,139.91,26605.0,106.8021,106.8555,106.7258,106.7868,26605.0
2019-07-02 10:50:00,139.9,139.98,139.84,139.98,29469.0,106.7792,106.8403,106.7334,106.8403,29469.0
2019-07-02 11:00:00,139.99,140.07,139.85,139.87,58143.0,106.8479,106.909,106.7411,106.7563,58143.0
2019-07-02 11:10:00,139.88,139.94,139.72,139.88,43545.0,106.764,106.8097,106.6418,106.764,43545.0
2019-07-02 11:20:00,139.87,139.92,139.81,139.86,42862.0,106.7563,106.7945,106.7105,106.7487,42862.0
2019-07-02 11:30:00,139.86,139.87,139.66,139.66,31650.0,106.7487,106.7563,106.596,106.596,31650.0
2019-07-02 11:40:00,139.65,139.85,139.61,139.81,35325.0,106.5884,106.7411,106.5579,106.7105,35325.0
2019-07-02 11:50:00,139.82,139.83,139.74,139.81,46767.0,106.7182,106.7258,106.6571,106.7105,46767.0
2019-07-02 12:00:00,139.8,139.92,139.68,139.9,52516.0,106.7029,106.7945,106.6113,106.7792,52516.0
2019-07-02 12:10:00,139.9,139.95,139.84,139.92,26262.0,106.7792,106.8174,106.7334,106.7945,26262.0
2019-07-02 12:20:00,139.92,139.94,139.67,139.72,41073.0,106.7945,106.8097,106.6037,106.6418,41073.0
2019-07-02 12:30:00,139.71,139.76,139.59,139.73,66666.0,106.6342,106.6724,106.5426,106.6495,66666.0
2019-07-02 12:40:00,139.71,139.74,139.53,139.61,32351.0,106.6342,106.6571,106.4968,106.5579,32351.0
2019-07-02 12:50:00,139.61,139.71,139.58,139.67,32626.0,106.5579,106.6342,106.535,106.6037,32626.0
2019-07-02 13:00:00,139.67,139.67,139.5,139.62,20331.0,106.6037,106.6037,106.4739,106.5655,20331.0
2019-07-02 13:10:00,139.62,139.66,139.54,139.63,26189.0,106.5655,106.596,106.5044,106.5731,26189.0
2019-07-02 13:20:00,139.63,139.71,139.6,139.64,22932.0,106.5731,106.6342,106.5502,106.5808,22932.0
2019-07-02 13:30:00,139.63,139.78,139.57,139.77,33221.0,106.5731,106.6876,106.5273,106.68,33221.0
2019-07-02 13:40:00,139.76,139.77,139.64,139.73,24960.0,106.6724,106.68,106.5808,106.6495,24960.0
2019-07-02 13:50:00,139.75,139.79,139.7,139.73,31409.0,106.6647,106.6953,106.6266,106.6495,31409.0
2019-07-02 14:00:00,139.74,139.86,139.7,139.85,18528.0,106.6571,106.7487,106.6266,106.7411,18528.0
2019-07-02 14:10:00,139.86,139.9,139.83,139.85,29520.0,106.7487,106.7792,106.7258,106.7411,29520.0
2019-07-02 14:20:00,139.87,139.92,139.83,139.9,21218.0,106.7563,106.7945,106.7258,106.7792,21218.0
2019-07-02 14:30:00,139.91,139.95,139.83,139.86,24916.0,106.7868,106.8174,106.7258,106.7487,24916.0
2019-07-02 14:40:00,139.87,140.03,139.86,139.99,39480.0,106.7563,106.8784,106.7487,106.8479,39480.0
2019-07-02 14:50:00,140.0,140.05,139.92,140.0,24213.0,106.8555,106.8937,106.7945,106.8555,24213.0
2019-07-02 15:00:00,139.99,140.14,139.99,140.14,29331.0,106.8479,106.9624,106.8479,106.9624,29331.0
2019-07-02 15:10:00,140.14,140.2,139.99,140.1,39639.0,106.9624,107.0082,106.8479,106.9319,39639.0
2019-07-02 15:20:00,140.1,140.12,140.01,140.03,16768.0,106.9319,106.9471,106.8632,106.8784,16768.0
2019-07-02 15:30:00,140.04,140.24,140.03,140.19,31907.0,106.8861,107.0387,106.8784,107.0006,31907.0
2019-07-02 15:40:00,140.19,140.2,140.05,140.11,46108.0,107.0006,107.0082,106.8937,106.9395,46108.0
2019-07-02 15:50:00,140.09,140.28,140.08,140.25,172868.0,106.9242,107.0693,106.9166,107.0464,172868.0
2019-07-03 09:30:00,140.72,141.27,140.43,141.22,111509.0,107.4051,107.8249,107.1837,107.7867,111509.0
2019-07-03 09:40:00,141.25,141.32,141.01,141.07,77326.0,107.8096,107.863,107.6264,107.6722,77326.0
2019-07-03 09:50:00,141.06,141.1,140.86,141.0,50067.0,107.6646,107.6951,107.5119,107.6188,50067.0
2019-07-03 10:00:00,141.0,141.06,140.84,141.05,39516.0,107.6188,107.6646,107.4967,107.657,39516.0
2019-07-03 10:10:00,141.05,141.13,140.94,141.05,51011.0,107.657,107.718,107.573,107.657,51011.0
2019-07-03 10:20:00,141.05,141.15,140.93,141.01,37893.0,107.657,107.7333,107.5654,107.6264,37893.0
2019-07-03 10:30:00,141.0,141.05,140.88,141.02,50994.0,107.6188,107.657,107.5272,107.6341,50994.0
2019-07-03 10:40:00,141.03,141.07,140.74,140.77,40815.0,107.6417,107.6722,107.4203,107.4432,40815.0
2019-07-03 10:50:00,140.76,141.13,140.75,141.09,61771.0,107.4356,107.718,107.428,107.6875,61771.0
2019-07-03 11:00:00,141.09,141.18,140.98,140.99,30706.0,107.6875,107.7562,107.6035,107.6112,30706.0
2019-07-03 11:10:00,141.01,141.27,140.9,141.15,57284.0,107.6264,107.8249,107.5425,107.7333,57284.0
2019-07-03 11:20:00,141.19,141.24,141.07,141.2,37616.0,107.7638,107.802,107.6722,107.7714,37616.0
2019-07-03 11:30:00,141.19,141.27,141.15,141.22,35295.0,107.7638,107.8249,107.7333,107.7867,35295.0
2019-07-03 11:40:00,141.22,141.39,141.16,141.39,41106.0,107.7867,107.9165,107.7409,107.9165,41106.0
2019-07-03 11:50:00,141.39,141.43,141.31,141.43,31479.0,107.9165,107.947,107.8554,107.947,31479.0
2019-07-03 12:00:00,141.43,141.57,141.43,141.46,51150.0,107.947,108.0538,107.947,107.9699,51150.0
2019-07-03 12:10:00,141.47,141.82,141.46,141.73,127851.0,107.9775,108.2447,107.9699,108.176,127851.0
2019-07-03 12:20:00,141.73,141.74,141.6,141.61,36044.0,108.176,108.1836,108.0767,108.0844,36044.0
2019-07-03 12:30:00,141.61,141.75,141.61,141.66,41646.0,108.0844,108.1912,108.0844,108.1225,41646.0
2019-07-03 12:40:00,141.66,141.66,141.4,141.43,64825.0,108.1225,108.1225,107.9241,107.947,64825.0
2019-07-03 12:50:00,141.43,141.61,141.22,141.53,116046.0,107.947,108.0844,107.7867,108.0233,116046.0
2019-07-05 09:30:00,140.87,141.2,140.2,140.73,93867.0,107.5196,107.7714,107.0082,107.4127,93867.0
2019-07-05 09:40:00,140.7,140.82,140.56,140.63,41718.0,107.3898,107.4814,107.283,107.3364,41718.0
2019-07-05 09:50:00,140.66,140.72,140.38,140.46,73017.0,107.3593,107.4051,107.1456,107.2066,73017.0
2019-07-05 10:00:00,140.46,140.62,140.39,140.54,37247.0,107.2066,107.3288,107.1532,107.2677,37247.0
2019-07-05 10:10:00,140.53,140.57,140.16,140.32,32554.0,107.2601,107.2906,106.9777,107.0998,32554.0
2019-07-05 10:20:00,140.32,140.32,139.98,139.99,47103.0,107.0998,107.0998,106.8403,106.8479,47103.0
2019-07-05 10:30:00,139.98,140.08,139.91,140.08,35425.0,106.8403,106.9166,106.7868,106.9166,35425.0
2019-07-05 10:40:00,140.08,140.21,139.94,140.17,25773.0,106.9166,107.0158,106.8097,106.9853,25773.0
2019-07-05 10:50:00,140.16,140.27,140.12,140.18,31887.0,106.9777,107.0616,106.9471,106.9929,31887.0
2019-07-05 11:00:00,140.17,140.36,140.09,140.36,34056.0,106.9853,107.1303,106.9242,107.1303,34056.0
2019-07-05 11:10:00,140.37,140.59,140.37,140.55,24401.0,107.1379,107.3059,107.1379,107.2753,24401.0
2019-07-05 11:20:00,140.58,140.7,140.5,140.68,24701.0,107.2982,107.3898,107.2372,107.3746,24701.0
2019-07-05 11:30:00,140.71,140.8,140.71,140.8,26386.0,107.3975,107.4661,107.3975,107.4661,26386.0
2019-07-05 11:40:00,140.79,140.83,140.63,140.79,23404.0,107.4585,107.489,107.3364,107.4585,23404.0
2019-07-05 11:50:00,140.79,140.92,140.78,140.87,19378.0,107.4585,107.5577,107.4509,107.5196,19378.0
2019-07-05 12:00:00,140.9,140.97,140.76,140.77,21531.0,107.5425,107.5959,107.4356,107.4432,21531.0
2019-07-05 12:10:00,140.76,141.08,140.74,141.05,21861.0,107.4356,107.6799,107.4203,107.657,21861.0
2019-07-05 12:20:00,141.07,141.09,140.98,141.07,17385.0,107.6722,107.6875,107.6035,107.6722,17385.0
2019-07-05 12:30:00,141.07,141.11,141.01,141.07,13597.0,107.6722,107.7028,107.6264,107.6722,13597.0
2019-07-05 12:40:00,141.06,141.09,141.0,141.05,16866.0,107.6646,107.6875,107.6188,107.657,16866.0
2019-07-05 12:50:00,141.04,141.12,141.02,141.08,19081.0,107.6493,107.7104,107.6341,107.6799,19081.0
2019-07-05 13:00:00,141.08,141.23,141.02,141.14,82453.0,107.6799,107.7943,107.6341,107.7256,82453.0
2019-07-05 13:10:00,141.15,141.2,141.08,141.15,27986.0,107.7333,107.7714,107.6799,107.7333,27986.0
2019-07-05 13:20:00,141.14,141.24,141.12,141.24,20542.0,107.7256,107.802,107.7104,107.802,20542.0
2019-07-05 13:30:00,141.24,141.29,141.2,141.27,15129.0,107.802,107.8401,107.7714,107.8249,15129.0
2019-07-05 13:40:00,141.27,141.34,141.25,141.33,13410.0,107.8249,107.8783,107.8096,107.8707,13410.0
2019-07-05 13:50:00,141.32,141.36,141.24,141.29,19415.0,107.863,107.8936,107.802,107.8401,19415.0
2019-07-05 14:00:00,141.31,141.41,141.31,141.33,16618.0,107.8554,107.9317,107.8554,107.8707,16618.0
2019-07-05 14:10:00,141.32,141.36,141.11,141.25,41124.0,107.863,107.8936,107.7028,107.8096,41124.0
2019-07-05 14:20:00,141.25,141.27,141.2,141.24,16616.0,107.8096,107.8249,107.7714,107.802,16616.0
2019-07-05 14:30:00,141.23,141.4,141.22,141.36,42092.0,107.7943,107.9241,107.7867,107.8936,42092.0
2019-07-05 14:40:00,141.35,141.45,141.31,141.44,19605.0,107.8859,107.9623,107.8554,107.9546,19605.0
2019-07-05 14:50:00,141.43,141.49,141.4,141.47,57172.0,107.947,107.9928,107.9241,107.9775,57172.0
2019-07-05 15:00:00,141.45,141.47,141.32,141.34,22555.0,107.9623,107.9775,107.863,107.8783,22555.0
2019-07-05 15:10:00,141.35,141.36,141.2,141.32,20930.0,107.8859,107.8936,107.7714,107.863,20930.0
2019-07-05 15:20:00,141.31,141.39,141.3,141.39,23116.0,107.8554,107.9165,107.8478,107.9165,23116.0
2019-07-05 15:30:00,141.4,141.49,141.17,141.18,65550.0,107.9241,107.9928,107.7485,107.7562,65550.0
2019-07-05 15:40:00,141.18,141.3,141.16,141.29,37805.0,107.7562,107.8478,107.7409,107.8401,37805.0
2019-07-05 15:50:00,141.28,141.39,141.13,141.37,247914.0,107.8325,107.9165,107.718,107.9012,247914.0
2019-07-08 09:30:00,141.05,141.14,140.27,140.27,99498.0,107.657,107.7256,107.0616,107.0616,99498.0
2019-07-08 09:40:00,140.29,140.96,140.28,140.9,38822.0,107.0769,107.5883,107.0693,107.5425,38822.0
2019-07-08 09:50:00,140.93,140.94,140.58,140.67,32778.0,107.5654,107.573,107.2982,107.3669,32778.0
2019-07-08 10:00:00,140.7,141.29,140.67,141.28,47418.0,107.3898,107.8401,107.3669,107.8325,47418.0
2019-07-08 10:10:00,141.27,141.28,141.02,141.16,51705.0,107.8249,107.8325,107.6341,107.7409,51705.0
2019-07-08 10:20:00,141.15,141.15,140.78,140.84,38587.0,107.7333,107.7333,107.4509,107.4967,38587.0
2019-07-08 10:30:00,140.82,140.84,140.58,140.72,24151.0,107.4814,107.4967,107.2982,107.4051,24151.0
2019-07-08 10:40:00,140.73,141.0,140.67,140.97,56702.0,107.4127,107.6188,107.3669,107.5959,56702.0
2019-07-08 10:50:00,141.0,141.02,140.7,140.8,36803.0,107.6188,107.6341,107.3898,107.4661,36803.0
2019-07-08 11:00:00,140.82,140.88,140.79,140.82,22910.0,107.4814,107.5272,107.4585,107.4814,22910.0
2019-07-08 11:10:00,140.81,141.01,140.79,140.88,31013.0,107.4738,107.6264,107.4585,107.5272,31013.0
2019-07-08 11:20:00,140.9,141.09,140.87,141.09,38475.0,107.5425,107.6875,107.5196,107.6875,38475.0
2019-07-08 11:30:00,141.09,141.1,140.81,140.81,22271.0,107.6875,107.6951,107.4738,107.4738,22271.0
2019-07-08 11:40:00,140.82,140.85,140.66,140.78,22961.0,107.4814,107.5043,107.3593,107.4509,22961.0
2019-07-08 11:50:00,140.78,140.79,140.61,140.61,43978.0,107.4509,107.4585,107.3211,107.3211,43978.0
2019-07-08 12:00:00,140.63,140.63,140.46,140.54,45640.0,107.3364,107.3364,107.2066,107.2677,45640.0
2019-07-08 12:10:00,140.55,140.55,140.36,140.43,22442.0,107.2753,107.2753,107.1303,107.1837,22442.0
2019-07-08 12:20:00,140.43,140.51,140.38,140.49,20322.0,107.1837,107.2448,107.1456,107.2295,20322.0
2019-07-08 12:30:00,140.5,140.63,140.5,140.59,21726.0,107.2372,107.3364,107.2372,107.3059,21726.0
2019-07-08 12:40:00,140.59,140.63,140.49,140.61,20455.0,107.3059,107.3364,107.2295,107.3211,20455.0
2019-07-08 12:50:00,140.62,140.68,140.53,140.62,17508.0,107.3288,107.3746,107.2601,107.3288,17508.0
2019-07-08 13:00:00,140.64,140.71,140.63,140.65,9998.0,107.344,107.3975,107.3364,107.3517,9998.0
2019-07-08 13:10:00,140.66,140.67,140.63,140.65,18172.0,107.3593,107.3669,107.3364,107.3517,18172.0
2019-07-08 13:20:00,140.64,140.66,140.51,140.55,23449.0,107.344,107.3593,107.2448,107.2753,23449.0
2019-07-08 13:30:00,140.57,140.74,140.55,140.66,19622.0,107.2906,107.4203,107.2753,107.3593,19622.0
2019-07-08 13:40:00,140.66,140.67,140.5,140.52,23322.0,107.3593,107.3669,107.2372,107.2524,23322.0
2019-07-08 13:50:00,140.51,140.62,140.51,140.56,20376.0,107.2448,107.3288,107.2448,107.283,20376.0
2019-07-08 14:00:00,140.55,140.64,140.51,140.62,25511.0,107.2753,107.344,107.2448,107.3288,25511.0
2019-07-08 14:10:00,140.62,140.62,140.42,140.45,25691.0,107.3288,107.3288,107.1761,107.199,25691.0
2019-07-08 14:20:00,140.47,140.48,140.29,140.41,30393.0,107.2143,107.2219,107.0769,107.1685,30393.0
2019-07-08 14:30:00,140.45,140.46,140.4,140.45,15904.0,107.199,107.2066,107.1608,107.199,15904.0
2019-07-08 14:40:00,140.45,140.53,140.43,140.48,29714.0,107.199,107.2601,107.1837,107.2219,29714.0
2019-07-08 14:50:00,140.48,140.48,140.34,140.39,19401.0,107.2219,107.2219,107.115,107.1532,19401.0
2019-07-08 15:00:00,140.39,140.48,140.38,140.47,25067.0,107.1532,107.2219,107.1456,107.2143,25067.0
2019-07-08 15:10:00,140.47,140.64,140.43,140.55,35810.0,107.2143,107.344,107.1837,107.2753,35810.0
2019-07-08 15:20:00,140.55,140.68,140.54,140.65,31841.0,107.2753,107.3746,107.2677,107.3517,31841.0
2019-07-08 15:30:00,140.65,140.91,140.62,140.91,47175.0,107.3517,107.5501,107.3288,107.5501,47175.0
2019-07-08 15:40:00,140.89,140.91,140.76,140.79,57039.0,107.5348,107.5501,107.4356,107.4585,57039.0
2019-07-08 15:50:00,140.8,140.81,140.54,140.58,150829.0,107.4661,107.4738,107.2677,107.2982,150829.0
2019-07-09 09:30:00,140.61,140.65,140.2,140.42,214629.0,107.3211,107.3517,107.0082,107.1761,214629.0
2019-07-09 09:40:00,140.45,140.98,140.35,140.98,176977.0,107.199,107.6035,107.1227,107.6035,176977.0
2019-07-09 09:50:00,140.98,140.99,140.17,140.21,74935.0,107.6035,107.6112,106.9853,107.0158,74935.0
2019-07-09 10:00:00,140.2,140.26,139.72,139.87,101651.0,107.0082,107.054,106.6418,106.7563,101651.0
2019-07-09 10:10:00,139.87,139.87,139.57,139.66,68256.0,106.7563,106.7563,106.5273,106.596,68256.0
2019-07-09 10:20:00,139.65,139.69,139.51,139.51,122308.0,106.5884,106.6189,106.4815,106.4815,122308.0
2019-07-09 10:30:00,139.51,139.96,139.46,139.93,61396.0,106.4815,106.825,106.4434,106.8021,61396.0
2019-07-09 10:40:00,139.93,139.95,139.79,139.88,66320.0,106.8021,106.8174,106.6953,106.764,66320.0
2019-07-09 10:50:00,139.89,139.9,139.71,139.72,45658.0,106.7716,106.7792,106.6342,106.6418,45658.0
2019-07-09 11:00:00,139.72,140.11,139.67,139.83,63202.0,106.6418,106.9395,106.6037,106.7258,63202.0
2019-07-09 11:10:00,139.85,139.85,139.62,139.68,66963.0,106.7411,106.7411,106.5655,106.6113,66963.0
2019-07-09 11:20:00,139.7,139.7,139.46,139.46,72087.0,106.6266,106.6266,106.4434,106.4434,72087.0
2019-07-09 11:30:00,139.48,139.61,139.41,139.49,76805.0,106.4586,106.5579,106.4052,106.4663,76805.0
2019-07-09 11:40:00,139.48,139.52,139.33,139.38,45392.0,106.4586,106.4892,106.3442,106.3823,45392.0
2019-07-09 11:50:00,139.4,139.49,139.37,139.4,28971.0,106.3976,106.4663,106.3747,106.3976,28971.0
2019-07-09 12:00:00,139.37,139.43,139.3,139.32,46213.0,106.3747,106.4205,106.3213,106.3365,46213.0
2019-07-09 12:10:00,139.33,139.5,139.32,139.47,40587.0,106.3442,106.4739,106.3365,106.451,40587.0
2019-07-09 12:20:00,139.46,139.46,139.35,139.37,29651.0,106.4434,106.4434,106.3594,106.3747,29651.0
2019-07-09 12:30:00,139.37,139.41,139.32,139.39,30202.0,106.3747,106.4052,106.3365,106.39,30202.0
2019-07-09 12:40:00,139.39,139.39,139.15,139.24,47049.0,106.39,106.39,106.2068,106.2755,47049.0
2019-07-09 12:50:00,139.24,139.34,139.24,139.26,21578.0,106.2755,106.3518,106.2755,106.2907,21578.0
2019-07-09 13:00:00,139.26,139.42,139.19,139.37,34926.0,106.2907,106.4129,106.2373,106.3747,34926.0
2019-07-09 13:10:00,139.38,139.47,139.35,139.37,34033.0,106.3823,106.451,106.3594,106.3747,34033.0
2019-07-09 13:20:00,139.37,139.43,139.26,139.32,29093.0,106.3747,106.4205,106.2907,106.3365,29093.0
2019-07-09 13:30:00,139.31,139.4,139.31,139.37,20278.0,106.3289,106.3976,106.3289,106.3747,20278.0
2019-07-09 13:40:00,139.37,139.37,139.3,139.31,22456.0,106.3747,106.3747,106.3213,106.3289,22456.0
2019-07-09 13:50:00,139.32,139.35,139.3,139.33,19022.0,106.3365,106.3594,106.3213,106.3442,19022.0
2019-07-09 14:00:00,139.34,139.39,139.26,139.32,27823.0,106.3518,106.39,106.2907,106.3365,27823.0
2019-07-09 14:10:00,139.31,139.41,139.28,139.4,27698.0,106.3289,106.4052,106.306,106.3976,27698.0
2019-07-09 14:20:00,139.39,139.4,139.23,139.27,30058.0,106.39,106.3976,106.2678,106.2984,30058.0
2019-07-09 14:30:00,139.27,139.32,139.2,139.3,54067.0,106.2984,106.3365,106.2449,106.3213,54067.0
2019-07-09 14:40:00,139.31,139.43,139.31,139.37,30656.0,106.3289,106.4205,106.3289,106.3747,30656.0
2019-07-09 14:50:00,139.37,139.47,139.36,139.36,20915.0,106.3747,106.451,106.3671,106.3671,20915.0
2019-07-09 15:00:00,139.36,139.43,139.34,139.39,34186.0,106.3671,106.4205,106.3518,106.39,34186.0
2019-07-09 15:10:00,139.4,139.4,139.3,139.31,35090.0,106.3976,106.3976,106.3213,106.3289,35090.0
2019-07-09 15:20:00,139.31,139.32,139.14,139.16,45224.0,106.3289,106.3365,106.1991,106.2144,45224.0
2019-07-09 15:30:00,139.16,139.22,139.14,139.15,56661.0,106.2144,106.2602,106.1991,106.2068,56661.0
2019-07-09 15:40:00,139.15,139.28,139.13,139.24,61601.0,106.2068,106.306,106.1915,106.2755,61601.0
2019-07-09 15:50:00,139.24,139.42,139.24,139.37,207924.0,106.2755,106.4129,106.2755,106.3747,207924.0
2019-07-10 09:30:00,140.0,140.55,139.79,140.51,148824.0,106.8555,107.2753,106.6953,107.2448,148824.0
2019-07-10 09:40:00,140.49,140.71,140.27,140.68,98334.0,107.2295,107.3975,107.0616,107.3746,98334.0
2019-07-10 09:50:00,140.66,141.34,140.63,141.27,127804.0,107.3593,107.8783,107.3364,107.8249,127804.0
2019-07-10 10:00:00,141.29,141.91,141.23,141.69,195006.0,107.8401,108.3134,107.7943,108.1454,195006.0
2019-07-10 10:10:00,141.69,141.87,141.56,141.81,57016.0,108.1454,108.2828,108.0462,108.237,57016.0
2019-07-10 10:20:00,141.77,141.78,141.39,141.46,41138.0,108.2065,108.2141,107.9165,107.9699,41138.0
2019-07-10 10:30:00,141.47,141.59,141.37,141.45,57272.0,107.9775,108.0691,107.9012,107.9623,57272.0
2019-07-10 10:40:00,141.43,141.43,141.18,141.31,69328.0,107.947,107.947,107.7562,107.8554,69328.0
2019-07-10 10:50:00,141.29,141.3,141.06,141.07,30874.0,107.8401,107.8478,107.6646,107.6722,30874.0
2019-07-10 11:00:00,141.06,141.15,140.78,140.78,31695.0,107.6646,107.7333,107.4509,107.4509,31695.0
2019-07-10 11:10:00,140.78,140.92,140.71,140.75,29316.0,107.4509,107.5577,107.3975,107.428,29316.0
2019-07-10 11:20:00,140.74,140.87,140.62,140.63,38859.0,107.4203,107.5196,107.3288,107.3364,38859.0
2019-07-10 11:30:00,140.63,140.86,140.63,140.75,20749.0,107.3364,107.5119,107.3364,107.428,20749.0
2019-07-10 11:40:00,140.76,140.83,140.64,140.8,28712.0,107.4356,107.489,107.344,107.4661,28712.0
2019-07-10 11:50:00,140.81,140.95,140.81,140.87,19735.0,107.4738,107.5806,107.4738,107.5196,19735.0
2019-07-10 12:00:00,140.88,140.97,140.83,140.88,32193.0,107.5272,107.5959,107.489,107.5272,32193.0
2019-07-10 12:10:00,140.88,140.89,140.78,140.8,20240.0,107.5272,107.5348,107.4509,107.4661,20240.0
2019-07-10 12:20:00,140.81,140.81,140.61,140.7,21193.0,107.4738,107.4738,107.3211,107.3898,21193.0
2019-07-10 12:30:00,140.72,140.9,140.72,140.84,30657.0,107.4051,107.5425,107.4051,107.4967,30657.0
2019-07-10 12:40:00,140.84,140.94,140.83,140.9,16894.0,107.4967,107.573,107.489,107.5425,16894.0
2019-07-10 12:50:00,140.89,140.95,140.83,140.95,27005.0,107.5348,107.5806,107.489,107.5806,27005.0
2019-07-10 13:00:00,140.93,141.04,140.93,141.03,26869.0,107.5654,107.6493,107.5654,107.6417,26869.0
2019-07-10 13:10:00,141.01,141.02,140.93,140.98,17276.0,107.6264,107.6341,107.5654,107.6035,17276.0
2019-07-10 13:20:00,140.99,141.06,140.96,140.97,19006.0,107.6112,107.6646,107.5883,107.5959,19006.0
2019-07-10 13:30:00,140.97,141.04,140.94,140.98,22107.0,107.5959,107.6493,107.573,107.6035,22107.0
2019-07-10 13:40:00,140.96,141.02,140.91,140.92,24174.0,107.5883,107.6341,107.5501,107.5577,24174.0
2019-07-10 13:50:00,140.92,140.92,140.75,140.75,17607.0,107.5577,107.5577,107.428,107.428,17607.0
2019-07-10 14:00:00,140.78,140.96,140.61,140.63,28315.0,107.4509,107.5883,107.3211,107.3364,28315.0
2019-07-10 14:10:00,140.65,140.74,140.55,140.65,27488.0,107.3517,107.4203,107.2753,107.3517,27488.0
2019-07-10 14:20:00,140.64,140.68,140.52,140.53,29220.0,107.344,107.3746,107.2524,107.2601,29220.0
2019-07-10 14:30:00,140.53,140.63,140.51,140.52,19664.0,107.2601,107.3364,107.2448,107.2524,19664.0
2019-07-10 14:40:00,140.54,140.56,140.37,140.4,23720.0,107.2677,107.283,107.1379,107.1608,23720.0
2019-07-10 14:50:00,140.39,140.45,140.37,140.42,27349.0,107.1532,107.199,107.1379,107.1761,27349.0
2019-07-10 15:00:00,140.42,140.55,140.41,140.52,24528.0,107.1761,107.2753,107.1685,107.2524,24528.0
2019-07-10 15:10:00,140.53,140.58,140.42,140.42,38684.0,107.2601,107.2982,107.1761,107.1761,38684.0
2019-07-10 15:20:00,140.42,140.48,140.36,140.45,28862.0,107.1761,107.2219,107.1303,107.199,28862.0
2019-07-10 15:30:00,140.44,140.7,140.44,140.5,58482.0,107.1914,107.3898,107.1914,107.2372,58482.0
2019-07-10 15:40:00,140.5,140.56,140.36,140.37,59121.0,107.2372,107.283,107.1303,107.1379,59121.0
2019-07-10 15:50:00,140.37,140.53,140.31,140.48,119371.0,107.1379,107.2601,107.0921,107.2219,119371.0
2019-07-11 09:30:00,140.79,141.58,140.3,141.54,121947.0,107.4585,108.0615,107.0845,108.031,121947.0
2019-07-11 09:40:00,141.5,141.54,141.01,141.09,33851.0,108.0004,108.031,107.6264,107.6875,33851.0
2019-07-11 09:50:00,141.1,141.18,140.82,140.91,32040.0,107.6951,107.7562,107.4814,107.5501,32040.0
2019-07-11 10:00:00,140.93,141.01,140.74,140.85,59555.0,107.5654,107.6264,107.4203,107.5043,59555.0
2019-07-11 10:10:00,140.81,140.96,140.65,140.72,55223.0,107.4738,107.5883,107.3517,107.4051,55223.0
2019-07-11 10:20:00,140.71,140.75,140.55,140.58,25607.0,107.3975,107.428,107.2753,107.2982,25607.0
2019-07-11 10:30:00,140.58,140.69,140.44,140.63,26134.0,107.2982,107.3822,107.1914,107.3364,26134.0
2019-07-11 10:40:00,140.63,140.75,140.62,140.74,36902.0,107.3364,107.428,107.3288,107.4203,36902.0
2019-07-11 10:50:00,140.76,140.96,140.74,140.95,25491.0,107.4356,107.5883,107.4203,107.5806,25491.0
2019-07-11 11:00:00,140.94,141.01,140.8,140.96,39575.0,107.573,107.6264,107.4661,107.5883,39575.0
2019-07-11 11:10:00,140.97,141.08,140.86,141.04,26172.0,107.5959,107.6799,107.5119,107.6493,26172.0
2019-07-11 11:20:00,141.04,141.08,140.98,141.06,17370.0,107.6493,107.6799,107.6035,107.6646,17370.0
2019-07-11 11:30:00,141.08,141.15,141.03,141.07,24470.0,107.6799,107.7333,107.6417,107.6722,24470.0
2019-07-11 11:40:00,141.07,141.24,141.0,141.22,28618.0,107.6722,107.802,107.6188,107.7867,28618.0
2019-07-11 11:50:00,141.24,141.28,141.15,141.22,20785.0,107.802,107.8325,107.7333,107.7867,20785.0
2019-07-11 12:00:00,141.19,141.22,141.09,141.12,19479.0,107.7638,107.7867,107.6875,107.7104,19479.0
2019-07-11 12:10:00,141.11,141.12,140.94,141.0,29170.0,107.7028,107.7104,107.573,107.6188,29170.0
2019-07-11 12:20:00,141.0,141.09,140.95,140.95,26031.0,107.6188,107.6875,107.5806,107.5806,26031.0
2019-07-11 12:30:00,140.96,140.99,140.89,140.96,25463.0,107.5883,107.6112,107.5348,107.5883,25463.0
2019-07-11 12:40:00,140.95,141.02,140.95,140.97,27398.0,107.5806,107.6341,107.5806,107.5959,27398.0
2019-07-11 12:50:00,140.99,141.0,140.93,140.93,36970.0,107.6112,107.6188,107.5654,107.5654,36970.0
2019-07-11 13:00:00,140.93,140.97,140.88,140.88,17234.0,107.5654,107.5959,107.5272,107.5272,17234.0
2019-07-11 13:10:00,140.87,140.97,140.87,140.9,15948.0,107.5196,107.5959,107.5196,107.5425,15948.0
2019-07-11 13:20:00,140.89,140.92,140.72,140.75,24291.0,107.5348,107.5577,107.4051,107.428,24291.0
2019-07-11 13:30:00,140.72,140.77,140.55,140.73,33263.0,107.4051,107.4432,107.2753,107.4127,33263.0
2019-07-11 13:40:00,140.74,140.75,140.63,140.71,19744.0,107.4203,107.428,107.3364,107.3975,19744.0
2019-07-11 13:50:00,140.7,140.71,140.59,140.63,31668.0,107.3898,107.3975,107.3059,107.3364,31668.0
2019-07-11 14:00:00,140.63,140.8,140.63,140.76,23797.0,107.3364,107.4661,107.3364,107.4356,23797.0
2019-07-11 14:10:00,140.77,140.77,140.64,140.64,16317.0,107.4432,107.4432,107.344,107.344,16317.0
2019-07-11 14:20:00,140.64,140.75,140.62,140.73,22816.0,107.344,107.428,107.3288,107.4127,22816.0
2019-07-11 14:30:00,140.74,140.9,140.7,140.87,14879.0,107.4203,107.5425,107.3898,107.5196,14879.0
2019-07-11 14:40:00,140.85,141.02,140.85,140.97,33077.0,107.5043,107.6341,107.5043,107.5959,33077.0
2019-07-11 14:50:00,140.96,141.01,140.94,140.95,16937.0,107.5883,107.6264,107.573,107.5806,16937.0
2019-07-11 15:00:00,140.94,141.06,140.89,141.04,25963.0,107.573,107.6646,107.5348,107.6493,25963.0
2019-07-11 15:10:00,141.03,141.08,140.98,141.06,22818.0,107.6417,107.6799,107.6035,107.6646,22818.0
2019-07-11 15:20:00,141.07,141.1,141.02,141.05,35461.0,107.6722,107.6951,107.6341,107.657,35461.0
2019-07-11 15:30:00,141.04,141.18,140.97,141.02,75827.0,107.6493,107.7562,107.5959,107.6341,75827.0
2019-07-11 15:40:00,141.02,141.1,140.96,141.09,71131.0,107.6341,107.6951,107.5883,107.6875,71131.0
2019-07-11 15:50:00,141.09,141.35,141.09,141.24,237947.0,107.6875,107.8859,107.6875,107.802,237947.0
2019-07-12 09:30:00,141.92,142.65,141.66,142.6,159789.0,108.321,108.8782,108.1225,108.84,159789.0
2019-07-12 09:40:00,142.6,142.92,142.46,142.64,111064.0,108.84,109.0842,108.7331,108.8705,111064.0
2019-07-12 09:50:00,142.63,142.71,142.38,142.63,70373.0,108.8629,108.924,108.6721,108.8629,70373.0
2019-07-12 10:00:00,142.61,142.67,142.2,142.39,45848.0,108.8476,108.8934,108.5347,108.6797,45848.0
2019-07-12 10:10:00,142.37,142.49,142.17,142.18,51159.0,108.6645,108.756,108.5118,108.5194,51159.0
2019-07-12 10:20:00,142.16,142.32,142.12,142.14,52512.0,108.5042,108.6263,108.4736,108.4889,52512.0
2019-07-12 10:30:00,142.12,142.18,142.03,142.09,37600.0,108.4736,108.5194,108.4049,108.4507,37600.0
2019-07-12 10:40:00,142.08,142.12,141.92,141.94,42937.0,108.4431,108.4736,108.321,108.3363,42937.0
2019-07-12 10:50:00,141.94,141.96,141.82,141.89,34532.0,108.3363,108.3515,108.2447,108.2981,34532.0
2019-07-12 11:00:00,141.87,141.93,141.77,141.82,24153.0,108.2828,108.3286,108.2065,108.2447,24153.0
2019-07-12 11:10:00,141.83,141.9,141.72,141.9,28651.0,108.2523,108.3057,108.1683,108.3057,28651.0
2019-07-12 11:20:00,141.91,141.93,141.82,141.88,26400.0,108.3134,108.3286,108.2447,108.2905,26400.0
2019-07-12 11:30:00,141.89,141.89,141.77,141.78,26493.0,108.2981,108.2981,108.2065,108.2141,26493.0
2019-07-12 11:40:00,141.78,141.96,141.72,141.8,34909.0,108.2141,108.3515,108.1683,108.2294,34909.0
2019-07-12 11:50:00,141.82,141.91,141.8,141.91,23808.0,108.2447,108.3134,108.2294,108.3134,23808.0
2019-07-12 12:00:00,141.89,141.94,141.86,141.9,20812.0,108.2981,108.3363,108.2752,108.3057,20812.0
2019-07-12 12:10:00,141.89,141.97,141.83,141.95,24155.0,108.2981,108.3592,108.2523,108.3439,24155.0
2019-07-12 12:20:00,141.96,142.06,141.94,142.01,24793.0,108.3515,108.4278,108.3363,108.3897,24793.0
2019-07-12 12:30:00,142.01,142.12,141.99,142.09,25260.0,108.3897,108.4736,108.3744,108.4507,25260.0
2019-07-12 12:40:00,142.09,142.19,142.04,142.17,42461.0,108.4507,108.5271,108.4126,108.5118,42461.0
2019-07-12 12:50:00,142.18,142.27,142.12,142.2,21879.0,108.5194,108.5881,108.4736,108.5347,21879.0
2019-07-12 13:00:00,142.2,142.21,142.05,142.09,32153.0,108.5347,108.5423,108.4202,108.4507,32153.0
2019-07-12 13:10:00,142.09,142.12,142.03,142.04,19586.0,108.4507,108.4736,108.4049,108.4126,19586.0
2019-07-12 13:20:00,142.05,142.18,142.05,142.14,21375.0,108.4202,108.5194,108.4202,108.4889,21375.0
2019-07-12 13:30:00,142.14,142.16,142.07,142.08,23521.0,108.4889,108.5042,108.4355,108.4431,23521.0
2019-07-12 13:40:00,142.07,142.07,142.0,142.01,17350.0,108.4355,108.4355,108.382,108.3897,17350.0
2019-07-12 13:50:00,142.01,142.11,142.0,142.08,19653.0,108.3897,108.466,108.382,108.4431,19653.0
2019-07-12 14:00:00,142.08,142.24,142.05,142.24,26374.0,108.4431,108.5652,108.4202,108.5652,26374.0
2019-07-12 14:10:00,142.24,142.39,142.2,142.37,46982.0,108.5652,108.6797,108.5347,108.6645,46982.0
2019-07-12 14:20:00,142.38,142.41,142.3,142.4,35294.0,108.6721,108.695,108.611,108.6873,35294.0
2019-07-12 14:30:00,142.39,142.69,142.37,142.66,132550.0,108.6797,108.9087,108.6645,108.8858,132550.0
2019-07-12 14:40:00,142.66,142.68,142.46,142.5,24871.0,108.8858,108.9011,108.7331,108.7637,24871.0
2019-07-12 14:50:00,142.5,142.62,142.45,142.58,21309.0,108.7637,108.8553,108.7255,108.8247,21309.0
2019-07-12 15:00:00,142.57,142.59,142.45,142.49,32744.0,108.8171,108.8324,108.7255,108.756,32744.0
2019-07-12 15:10:00,142.5,142.6,142.46,142.57,46101.0,108.7637,108.84,108.7331,108.8171,46101.0
2019-07-12 15:20:00,142.57,142.63,142.53,142.56,44911.0,108.8171,108.8629,108.7866,108.8095,44911.0
2019-07-12 15:30:00,142.56,142.66,142.55,142.66,61269.0,108.8095,108.8858,108.8018,108.8858,61269.0
2019-07-12 15:40:00,142.66,142.75,142.51,142.53,67290.0,108.8858,108.9545,108.7713,108.7866,67290.0
2019-07-12 15:50:00,142.54,142.74,142.53,142.69,208281.0,108.7942,108.9469,108.7866,108.9087,208281.0
2019-07-15 09:30:00,142.89,143.51,142.74,142.91,187135.0,109.0613,109.5346,108.9469,109.0766,187135.0
2019-07-15 09:40:00,142.9,143.09,142.39,142.43,57655.0,109.069,109.214,108.6797,108.7102,57655.0
2019-07-15 09:50:00,142.42,142.42,142.12,142.4,47064.0,108.7026,108.7026,108.4736,108.6873,47064.0
2019-07-15 10:00:00,142.41,142.7,142.25,142.66,42622.0,108.695,108.9163,108.5729,108.8858,42622.0
2019-07-15 10:10:00,142.65,142.94,142.63,142.79,43489.0,108.8782,109.0995,108.8629,108.985,43489.0
2019-07-15 10:20:00,142.8,142.88,142.71,142.82,50234.0,108.9927,109.0537,108.924,109.0079,50234.0
2019-07-15 10:30:00,142.82,142.92,142.72,142.76,28766.0,109.0079,109.0842,108.9316,108.9621,28766.0
2019-07-15 10:40:00,142.75,142.77,142.62,142.72,30200.0,108.9545,108.9698,108.8553,108.9316,30200.0
2019-07-15 10:50:00,142.72,142.92,142.72,142.87,33025.0,108.9316,109.0842,108.9316,109.0461,33025.0
2019-07-15 11:00:00,142.88,142.92,142.82,142.9,45158.0,109.0537,109.0842,109.0079,109.069,45158.0
2019-07-15 11:10:00,142.91,142.92,142.78,142.89,33063.0,109.0766,109.0842,108.9774,109.0613,33063.0
2019-07-15 11:20:00,142.88,142.97,142.84,142.85,54474.0,109.0537,109.1224,109.0232,109.0308,54474.0
2019-07-15 11:30:00,142.85,142.9,142.69,142.89,56569.0,109.0308,109.069,108.9087,109.0613,56569.0
2019-07-15 11:40:00,142.92,142.96,142.86,142.88,36561.0,109.0842,109.1148,109.0384,109.0537,36561.0
2019-07-15 11:50:00,142.88,142.91,142.83,142.86,35667.0,109.0537,109.0766,109.0155,109.0384,35667.0
2019-07-15 12:00:00,142.86,142.89,142.84,142.85,37033.0,109.0384,109.0613,109.0232,109.0308,37033.0
2019-07-15 12:10:00,142.84,142.88,142.78,142.8,23881.0,109.0232,109.0537,108.9774,108.9927,23881.0
2019-07-15 12:20:00,142.81,142.89,142.8,142.83,24607.0,109.0003,109.0613,108.9927,109.0155,24607.0
2019-07-15 12:30:00,142.83,142.84,142.74,142.74,26238.0,109.0155,109.0232,108.9469,108.9469,26238.0
2019-07-15 12:40:00,142.74,142.77,142.7,142.76,17886.0,108.9469,108.9698,108.9163,108.9621,17886.0
2019-07-15 12:50:00,142.75,142.77,142.66,142.73,19799.0,108.9545,108.9698,108.8858,108.9392,19799.0
2019-07-15 13:00:00,142.73,142.84,142.73,142.75,20297.0,108.9392,109.0232,108.9392,108.9545,20297.0
2019-07-15 13:10:00,142.76,142.78,142.7,142.72,15334.0,108.9621,108.9774,108.9163,108.9316,15334.0
2019-07-15 13:20:00,142.72,142.79,142.72,142.76,41535.0,108.9316,108.985,108.9316,108.9621,41535.0
2019-07-15 13:30:00,142.77,142.86,142.74,142.86,17724.0,108.9698,109.0384,108.9469,109.0384,17724.0
2019-07-15 13:40:00,142.87,142.87,142.79,142.79,18552.0,109.0461,109.0461,108.985,108.985,18552.0
2019-07-15 13:50:00,142.79,142.82,142.77,142.8,20274.0,108.985,109.0079,108.9698,108.9927,20274.0
2019-07-15 14:00:00,142.81,142.87,142.74,142.81,30625.0,109.0003,109.0461,108.9469,109.0003,30625.0
2019-07-15 14:10:00,142.82,142.9,142.8,142.9,28239.0,109.0079,109.069,108.9927,109.069,28239.0
2019-07-15 14:20:00,142.9,143.07,142.89,143.04,50767.0,109.069,109.1987,109.0613,109.1758,50767.0
2019-07-15 14:30:00,143.05,143.05,142.9,142.94,46190.0,109.1835,109.1835,109.069,109.0995,46190.0
2019-07-15 14:40:00,142.94,143.05,142.94,143.02,38479.0,109.0995,109.1835,109.0995,109.1606,38479.0
2019-07-15 14:50:00,143.01,143.1,142.99,143.06,30892.0,109.1529,109.2216,109.1377,109.1911,30892.0
2019-07-15 15:00:00,143.07,143.25,143.07,143.17,42257.0,109.1987,109.3361,109.1987,109.2751,42257.0
2019-07-15 15:10:00,143.19,143.23,143.13,143.13,41229.0,109.2903,109.3209,109.2445,109.2445,41229.0
2019-07-15 15:20:00,143.14,143.24,143.12,143.19,36879.0,109.2522,109.3285,109.2369,109.2903,36879.0
2019-07-15 15:30:00,143.17,143.21,143.11,143.14,42318.0,109.2751,109.3056,109.2293,109.2522,42318.0
2019-07-15 15:40:00,143.14,143.25,143.14,143.25,68465.0,109.2522,109.3361,109.2522,109.3361,68465.0
2019-07-15 15:50:00,143.24,143.32,143.17,143.31,150433.0,109.3285,109.3895,109.2751,109.3819,150433.0
2019-07-16 09:30:00,143.17,143.56,143.13,143.43,198213.0,109.2751,109.5727,109.2445,109.4735,198213.0
2019-07-16 09:40:00,143.43,143.48,143.02,143.09,50330.0,109.4735,109.5117,109.1606,109.214,50330.0
2019-07-16 09:50:00,143.09,143.75,143.09,143.69,76198.0,109.214,109.7177,109.214,109.6719,76198.0
2019-07-16 10:00:00,143.68,143.76,143.51,143.58,71951.0,109.6643,109.7254,109.5346,109.588,71951.0
2019-07-16 10:10:00,143.59,143.78,143.57,143.78,79190.0,109.5956,109.7406,109.5804,109.7406,79190.0
2019-07-16 10:20:00,143.76,144.02,143.75,143.97,137847.0,109.7254,109.9238,109.7177,109.8857,137847.0
2019-07-16 10:30:00,143.97,144.04,143.9,143.93,60883.0,109.8857,109.9391,109.8322,109.8551,60883.0
2019-07-16 10:40:00,143.91,143.99,143.77,143.78,53155.0,109.8399,109.9009,109.733,109.7406,53155.0
2019-07-16 10:50:00,143.8,143.81,143.6,143.71,46736.0,109.7559,109.7635,109.6033,109.6872,46736.0
2019-07-16 11:00:00,143.72,143.75,143.58,143.71,58937.0,109.6948,109.7177,109.588,109.6872,58937.0
2019-07-16 11:10:00,143.72,143.82,143.66,143.75,59992.0,109.6948,109.7712,109.649,109.7177,59992.0
2019-07-16 11:20:00,143.76,143.8,143.65,143.78,68670.0,109.7254,109.7559,109.6414,109.7406,68670.0
2019-07-16 11:30:00,143.78,143.83,143.72,143.74,55687.0,109.7406,109.7788,109.6948,109.7101,55687.0
2019-07-16 11:40:00,143.75,143.78,143.72,143.75,46168.0,109.7177,109.7406,109.6948,109.7177,46168.0
2019-07-16 11:50:00,143.75,143.76,143.43,143.44,39895.0,109.7177,109.7254,109.4735,109.4811,39895.0
2019-07-16 12:00:00,143.43,143.49,143.33,143.34,40391.0,109.4735,109.5193,109.3972,109.4048,40391.0
2019-07-16 12:10:00,143.33,143.34,143.12,143.14,76309.0,109.3972,109.4048,109.2369,109.2522,76309.0
2019-07-16 12:20:00,143.13,143.23,143.11,143.17,32664.0,109.2445,109.3209,109.2293,109.2751,32664.0
2019-07-16 12:30:00,143.17,143.32,143.16,143.2,27184.0,109.2751,109.3895,109.2674,109.298,27184.0
2019-07-16 12:40:00,143.21,143.37,143.2,143.36,26874.0,109.3056,109.4277,109.298,109.4201,26874.0
2019-07-16 12:50:00,143.35,143.4,143.2,143.38,33283.0,109.4124,109.4506,109.298,109.4353,33283.0
2019-07-16 13:00:00,143.39,143.57,143.39,143.51,39685.0,109.443,109.5804,109.443,109.5346,39685.0
2019-07-16 13:10:00,143.5,143.55,143.41,143.43,42535.0,109.5269,109.5651,109.4582,109.4735,42535.0
2019-07-16 13:20:00,143.44,143.48,143.38,143.39,41733.0,109.4811,109.5117,109.4353,109.443,41733.0
2019-07-16 13:30:00,143.38,143.49,143.37,143.41,32505.0,109.4353,109.5193,109.4277,109.4582,32505.0
2019-07-16 13:40:00,143.4,143.42,143.22,143.33,52247.0,109.4506,109.4659,109.3132,109.3972,52247.0
2019-07-16 13:50:00,143.33,143.36,143.22,143.23,29240.0,109.3972,109.4201,109.3132,109.3209,29240.0
2019-07-16 14:00:00,143.24,143.37,143.22,143.33,40963.0,109.3285,109.4277,109.3132,109.3972,40963.0
2019-07-16 14:10:00,143.34,143.36,143.2,143.2,31976.0,109.4048,109.4201,109.298,109.298,31976.0
2019-07-16 14:20:00,143.2,143.22,143.12,143.15,45190.0,109.298,109.3132,109.2369,109.2598,45190.0
2019-07-16 14:30:00,143.14,143.29,143.11,143.28,40662.0,109.2522,109.3666,109.2293,109.359,40662.0
2019-07-16 14:40:00,143.27,143.38,143.26,143.34,42126.0,109.3514,109.4353,109.3437,109.4048,42126.0
2019-07-16 14:50:00,143.35,143.44,143.34,143.37,42956.0,109.4124,109.4811,109.4048,109.4277,42956.0
2019-07-16 15:00:00,143.37,143.49,143.33,143.49,51493.0,109.4277,109.5193,109.3972,109.5193,51493.0
2019-07-16 15:10:00,143.49,143.52,143.37,143.46,53840.0,109.5193,109.5422,109.4277,109.4964,53840.0
2019-07-16 15:20:00,143.46,143.56,143.43,143.47,61111.0,109.4964,109.5727,109.4735,109.504,61111.0
2019-07-16 15:30:00,143.48,143.63,143.44,143.63,54018.0,109.5117,109.6262,109.4811,109.6262,54018.0
2019-07-16 15:40:00,143.63,143.74,143.57,143.61,94826.0,109.6262,109.7101,109.5804,109.6109,94826.0
2019-07-16 15:50:00,143.62,143.75,143.47,143.52,220725.0,109.6185,109.7177,109.504,109.5422,220725.0
2019-07-17 09:30:00,143.61,143.8,143.35,143.44,188617.0,109.6109,109.7559,109.4124,109.4811,188617.0
2019-07-17 09:40:00,143.42,143.51,142.91,142.94,81544.0,109.4659,109.5346,109.0766,109.0995,81544.0
2019-07-17 09:50:00,142.95,143.17,142.59,143.17,108143.0,109.1071,109.2751,108.8324,109.2751,108143.0
2019-07-17 10:00:00,143.17,143.21,142.71,142.75,70015.0,109.2751,109.3056,108.924,108.9545,70015.0
2019-07-17 10:10:00,142.73,142.86,142.51,142.54,51295.0,108.9392,109.0384,108.7713,108.7942,51295.0
2019-07-17 10:20:00,142.54,142.73,142.46,142.62,55623.0,108.7942,108.9392,108.7331,108.8553,55623.0
2019-07-17 10:30:00,142.61,142.64,142.33,142.42,74377.0,108.8476,108.8705,108.6339,108.7026,74377.0
2019-07-17 10:40:00,142.45,142.48,141.95,142.23,85597.0,108.7255,108.7484,108.3439,108.5576,85597.0
2019-07-17 10:50:00,142.22,142.63,142.14,142.63,50809.0,108.55,108.8629,108.4889,108.8629,50809.0
2019-07-17 11:00:00,142.64,142.75,142.35,142.5,70899.0,108.8705,108.9545,108.6492,108.7637,70899.0
2019-07-17 11:10:00,142.5,143.02,142.49,142.81,167864.0,108.7637,109.1606,108.756,109.0003,167864.0
2019-07-17 11:20:00,142.82,142.97,142.67,142.72,64023.0,109.0079,109.1224,108.8934,108.9316,64023.0
2019-07-17 11:30:00,142.73,142.84,142.65,142.71,56540.0,108.9392,109.0232,108.8782,108.924,56540.0
2019-07-17 11:40:00,142.71,143.12,142.69,143.07,73001.0,108.924,109.2369,108.9087,109.1987,73001.0
2019-07-17 11:50:00,143.09,143.11,142.99,143.02,83832.0,109.214,109.2293,109.1377,109.1606,83832.0
2019-07-17 12:00:00,143.02,143.02,142.72,142.97,66439.0,109.1606,109.1606,108.9316,109.1224,66439.0
2019-07-17 12:10:00,142.99,143.25,142.74,143.05,182045.0,109.1377,109.3361,108.9469,109.1835,182045.0
2019-07-17 12:20:00,143.07,143.11,142.78,142.98,118802.0,109.1987,109.2293,108.9774,109.13,118802.0
2019-07-17 12:30:00,142.97,143.11,142.91,142.97,76242.0,109.1224,109.2293,109.0766,109.1224,76242.0
2019-07-17 12:40:00,142.96,143.08,142.91,143.01,71099.0,109.1148,109.2064,109.0766,109.1529,71099.0
2019-07-17 12:50:00,143.01,143.02,142.72,142.78,65458.0,109.1529,109.1606,108.9316,108.9774,65458.0
2019-07-17 13:00:00,142.79,142.92,142.76,142.89,46633.0,108.985,109.0842,108.9621,109.0613,46633.0
2019-07-17 13:10:00,142.88,142.91,142.76,142.77,72058.0,109.0537,109.0766,108.9621,108.9698,72058.0
2019-07-17 13:20:00,142.78,143.0,142.76,142.98,54511.0,108.9774,109.1453,108.9621,109.13,54511.0
2019-07-17 13:30:00,142.98,143.02,142.9,142.94,41732.0,109.13,109.1606,109.069,109.0995,41732.0
2019-07-17 13:40:00,142.95,143.02,142.9,142.99,51945.0,109.1071,109.1606,109.069,109.1377,51945.0
2019-07-17 13:50:00,142.99,143.28,142.97,143.18,177505.0,109.1377,109.359,109.1224,109.2827,177505.0
2019-07-17 14:00:00,143.17,143.19,142.79,142.79,63312.0,109.2751,109.2903,108.985,108.985,63312.0
2019-07-17 14:10:00,142.78,142.82,142.65,142.71,56935.0,108.9774,109.0079,108.8782,108.924,56935.0
2019-07-17 14:20:00,142.7,142.86,142.69,142.84,56503.0,108.9163,109.0384,108.9087,109.0232,56503.0
2019-07-17 14:30:00,142.83,142.89,142.7,142.81,61610.0,109.0155,109.0613,108.9163,109.0003,61610.0
2019-07-17 14:40:00,142.82,142.91,142.73,142.84,114608.0,109.0079,109.0766,108.9392,109.0232,114608.0
2019-07-17 14:50:00,142.84,142.95,142.69,142.72,97698.0,109.0232,109.1071,108.9087,108.9316,97698.0
2019-07-17 15:00:00,142.72,142.92,142.68,142.9,92664.0,108.9316,109.0842,108.9011,109.069,92664.0
2019-07-17 15:10:00,142.9,142.96,142.76,142.9,92504.0,109.069,109.1148,108.9621,109.069,92504.0
2019-07-17 15:20:00,142.9,142.94,142.84,142.89,160128.0,109.069,109.0995,109.0232,109.0613,160128.0
2019-07-17 15:30:00,142.89,143.07,142.84,142.95,175843.0,109.0613,109.1987,109.0232,109.1071,175843.0
2019-07-17 15:40:00,142.96,143.0,142.86,142.98,189317.0,109.1148,109.1453,109.0384,109.13,189317.0
2019-07-17 15:50:00,142.99,143.19,142.94,143.06,463266.0,109.1377,109.2903,109.0995,109.1911,463266.0
2019-07-18 09:30:00,142.45,145.96,142.2,145.54,811268.0,108.7255,111.4045,108.5347,111.084,811268.0
2019-07-18 09:40:00,145.64,146.88,145.62,146.48,451495.0,111.1603,112.1067,111.145,111.8014,451495.0
2019-07-18 09:50:00,146.5,147.82,146.26,147.2,599616.0,111.8167,112.8242,111.6335,112.351,599616.0
2019-07-18 10:00:00,147.25,147.35,146.68,146.87,320727.0,112.3891,112.4655,111.9541,112.0991,320727.0
2019-07-18 10:10:00,146.88,147.32,146.44,147.27,333415.0,112.1067,112.4426,111.7709,112.4044,333415.0
2019-07-18 10:20:00,147.26,147.88,147.08,147.78,281034.0,112.3968,112.87,112.2594,112.7937,281034.0
2019-07-18 10:30:00,147.77,147.98,147.16,147.87,340149.0,112.786,112.9463,112.3204,112.8623,340149.0
2019-07-18 10:40:00,147.9,148.58,147.71,148.51,411135.0,112.8852,113.4043,112.7402,113.3508,411135.0
2019-07-18 10:50:00,148.5,148.92,148.14,148.88,379094.0,113.3432,113.6638,113.0684,113.6332,379094.0
2019-07-18 11:00:00,148.89,149.16,148.43,148.52,444560.0,113.6409,113.8469,113.2898,113.3585,444560.0
2019-07-18 11:10:00,148.52,148.98,148.35,148.9,144234.0,113.3585,113.7096,113.2287,113.6485,144234.0
2019-07-18 11:20:00,148.88,148.88,148.0,148.27,280566.0,113.6332,113.6332,112.9616,113.1676,280566.0
2019-07-18 11:30:00,148.25,148.61,148.1,148.46,182151.0,113.1524,113.4272,113.0379,113.3127,182151.0
2019-07-18 11:40:00,148.45,148.49,148.0,148.06,151261.0,113.305,113.3356,112.9616,113.0074,151261.0
2019-07-18 11:50:00,148.08,148.62,148.06,148.45,180469.0,113.0226,113.4348,113.0074,113.305,180469.0
2019-07-18 12:00:00,148.46,148.64,148.25,148.6,124475.0,113.3127,113.4501,113.1524,113.4195,124475.0
2019-07-18 12:10:00,148.6,148.7,148.49,148.66,117276.0,113.4195,113.4958,113.3356,113.4653,117276.0
2019-07-18 12:20:00,148.7,148.92,148.64,148.82,132499.0,113.4958,113.6638,113.4501,113.5874,132499.0
2019-07-18 12:30:00,148.82,148.97,148.59,148.59,75851.0,113.5874,113.7019,113.4119,113.4119,75851.0
2019-07-18 12:40:00,148.6,148.79,148.55,148.63,97731.0,113.4195,113.5645,113.3814,113.4424,97731.0
2019-07-18 12:50:00,148.63,148.73,148.45,148.52,113177.0,113.4424,113.5187,113.305,113.3585,113177.0
2019-07-18 13:00:00,148.53,148.57,148.39,148.56,109825.0,113.3661,113.3966,113.2592,113.389,109825.0
2019-07-18 13:10:00,148.56,148.82,148.52,148.6,174707.0,113.389,113.5874,113.3585,113.4195,174707.0
2019-07-18 13:20:00,148.6,148.82,148.57,148.79,146758.0,113.4195,113.5874,113.3966,113.5645,146758.0
2019-07-18 13:30:00,148.8,149.14,148.69,149.08,266839.0,113.5722,113.8317,113.4882,113.7859,266839.0
2019-07-18 13:40:00,149.09,149.27,148.7,148.74,219489.0,113.7935,113.9309,113.4958,113.5264,219489.0
2019-07-18 13:50:00,148.75,149.16,148.74,149.14,192729.0,113.534,113.8469,113.5264,113.8317,192729.0
2019-07-18 14:00:00,149.15,149.66,149.1,149.66,253307.0,113.8393,114.2286,113.8012,114.2286,253307.0
2019-07-18 14:10:00,149.66,149.82,149.26,149.63,221417.0,114.2286,114.3507,113.9233,114.2057,221417.0
2019-07-18 14:20:00,149.63,149.98,149.55,149.86,185612.0,114.2057,114.4728,114.1446,114.3812,185612.0
2019-07-18 14:30:00,149.87,150.0,149.63,149.89,154434.0,114.3889,114.4881,114.2057,114.4041,154434.0
2019-07-18 14:40:00,149.89,149.99,149.81,149.93,92765.0,114.4041,114.4804,114.3431,114.4347,92765.0
2019-07-18 14:50:00,149.92,150.15,149.71,150.08,365944.0,114.427,114.6026,114.2667,114.5491,365944.0
2019-07-18 15:00:00,150.08,150.24,149.97,150.2,171244.0,114.5491,114.6713,114.4652,114.6407,171244.0
2019-07-18 15:10:00,150.2,150.31,149.89,149.97,182421.0,114.6407,114.7247,114.4041,114.4652,182421.0
2019-07-18 15:20:00,149.96,149.97,149.36,149.69,314648.0,114.4575,114.4652,113.9996,114.2515,314648.0
2019-07-18 15:30:00,149.68,149.7,149.47,149.65,261832.0,114.2438,114.2591,114.0836,114.2209,261832.0
2019-07-18 15:40:00,149.66,149.79,149.3,149.3,258337.0,114.2286,114.3278,113.9538,113.9538,258337.0
2019-07-18 15:50:00,149.3,149.83,149.22,149.66,733247.0,113.9538,114.3583,113.8927,114.2286,733247.0
2019-07-19 09:30:00,149.96,150.93,149.66,150.23,474712.0,114.4575,115.1979,114.2286,114.6636,474712.0
2019-07-19 09:40:00,150.21,150.76,150.14,150.39,200456.0,114.6484,115.0682,114.5949,114.7857,200456.0
2019-07-19 09:50:00,150.41,150.67,150.08,150.17,125380.0,114.801,114.9995,114.5491,114.6178,125380.0
2019-07-19 10:00:00,150.14,150.33,149.8,149.83,140502.0,114.5949,114.74,114.3354,114.3583,140502.0
2019-07-19 10:10:00,149.8,150.25,149.75,150.09,109578.0,114.3354,114.6789,114.2973,114.5568,109578.0
2019-07-19 10:20:00,150.11,150.17,149.7,149.78,105308.0,114.572,114.6178,114.2591,114.3202,105308.0
2019-07-19 10:30:00,149.78,150.06,149.55,150.01,117453.0,114.3202,114.5339,114.1446,114.4957,117453.0
2019-07-19 10:40:00,150.04,150.08,149.88,149.89,97842.0,114.5186,114.5491,114.3965,114.4041,97842.0
2019-07-19 10:50:00,149.87,150.2,149.85,150.11,77400.0,114.3889,114.6407,114.3736,114.572,77400.0
2019-07-19 11:00:00,150.11,150.29,149.93,150.29,85621.0,114.572,114.7094,114.4347,114.7094,85621.0
2019-07-19 11:10:00,150.29,150.44,150.17,150.36,74320.0,114.7094,114.8239,114.6178,114.7629,74320.0
2019-07-19 11:20:00,150.38,150.48,150.2,150.34,86732.0,114.7781,114.8544,114.6407,114.7476,86732.0
2019-07-19 11:30:00,150.35,150.54,150.35,150.47,78153.0,114.7552,114.9002,114.7552,114.8468,78153.0
2019-07-19 11:40:00,150.47,150.8,150.35,150.8,131828.0,114.8468,115.0987,114.7552,115.0987,131828.0
2019-07-19 11:50:00,150.8,150.86,150.65,150.8,72921.0,115.0987,115.1445,114.9842,115.0987,72921.0
2019-07-19 12:00:00,150.8,150.97,150.76,150.95,87246.0,115.0987,115.2284,115.0682,115.2132,87246.0
2019-07-19 12:10:00,150.96,151.0,150.86,150.89,63721.0,115.2208,115.2513,115.1445,115.1674,63721.0
2019-07-19 12:20:00,150.87,151.19,150.83,151.08,171754.0,115.1521,115.3964,115.1216,115.3124,171754.0
2019-07-19 12:30:00,151.08,151.38,151.02,151.24,89510.0,115.3124,115.5414,115.2666,115.4345,89510.0
2019-07-19 12:40:00,151.24,151.32,151.12,151.26,80874.0,115.4345,115.4956,115.3429,115.4498,80874.0
2019-07-19 12:50:00,151.25,151.44,151.21,151.43,65443.0,115.4421,115.5872,115.4116,115.5795,65443.0
2019-07-19 13:00:00,151.43,151.5,151.39,151.44,63678.0,115.5795,115.633,115.549,115.5872,63678.0
2019-07-19 13:10:00,151.43,151.44,151.21,151.35,76811.0,115.5795,115.5872,115.4116,115.5185,76811.0
2019-07-19 13:20:00,151.34,151.38,151.27,151.32,48452.0,115.5108,115.5414,115.4574,115.4956,48452.0
2019-07-19 13:30:00,151.32,151.48,151.28,151.33,130497.0,115.4956,115.6177,115.465,115.5032,130497.0
2019-07-19 13:40:00,151.34,151.58,151.31,151.48,116093.0,115.5108,115.694,115.4879,115.6177,116093.0
2019-07-19 13:50:00,151.49,151.58,151.34,151.45,79773.0,115.6253,115.694,115.5108,115.5948,79773.0
2019-07-19 14:00:00,151.46,151.47,151.03,151.07,94314.0,115.6024,115.6101,115.2742,115.3048,94314.0
2019-07-19 14:10:00,151.05,151.28,150.94,150.98,86376.0,115.2895,115.465,115.2055,115.2361,86376.0
2019-07-19 14:20:00,150.98,151.06,150.51,150.57,116588.0,115.2361,115.2971,114.8773,114.9231,116588.0
2019-07-19 14:30:00,150.57,150.71,150.35,150.46,98488.0,114.9231,115.03,114.7552,114.8392,98488.0
2019-07-19 14:40:00,150.48,150.55,150.42,150.47,57072.0,114.8544,114.9079,114.8086,114.8468,57072.0
2019-07-19 14:50:00,150.48,150.48,150.23,150.31,70134.0,114.8544,114.8544,114.6636,114.7247,70134.0
2019-07-19 15:00:00,150.28,150.31,150.03,150.14,101877.0,114.7018,114.7247,114.511,114.5949,101877.0
2019-07-19 15:10:00,150.14,150.26,150.05,150.19,108566.0,114.5949,114.6865,114.5262,114.6331,108566.0
2019-07-19 15:20:00,150.18,150.34,150.05,150.18,96644.0,114.6255,114.7476,114.5262,114.6255,96644.0
2019-07-19 15:30:00,150.19,150.35,150.05,150.16,157361.0,114.6331,114.7552,114.5262,114.6102,157361.0
2019-07-19 15:40:00,150.16,150.16,149.86,149.95,172077.0,114.6102,114.6102,114.3812,114.4499,172077.0
2019-07-19 15:50:00,149.95,150.23,149.69,149.81,687568.0,114.4499,114.6636,114.2515,114.3431,687568.0
2019-07-22 09:30:00,150.16,151.2,150.01,150.88,239490.0,114.6102,115.404,114.4957,115.1597,239490.0
2019-07-22 09:40:00,150.88,151.07,150.54,150.99,99601.0,115.1597,115.3048,114.9002,115.2437,99601.0
2019-07-22 09:50:00,151.02,151.42,150.85,151.4,172226.0,115.2666,115.5719,115.1368,115.5566,172226.0
2019-07-22 10:00:00,151.4,151.94,151.38,151.63,214842.0,115.5566,115.9688,115.5414,115.7322,214842.0
2019-07-22 10:10:00,151.62,151.62,151.12,151.13,95028.0,115.7246,115.7246,115.3429,115.3506,95028.0
2019-07-22 10:20:00,151.14,151.19,150.55,150.67,138543.0,115.3582,115.3964,114.9079,114.9995,138543.0
2019-07-22 10:30:00,150.67,150.84,150.44,150.84,80701.0,114.9995,115.1292,114.8239,115.1292,80701.0
2019-07-22 10:40:00,150.86,150.89,150.36,150.45,71731.0,115.1445,115.1674,114.7629,114.8315,71731.0
2019-07-22 10:50:00,150.45,150.48,150.31,150.4,82841.0,114.8315,114.8544,114.7247,114.7934,82841.0
2019-07-22 11:00:00,150.4,150.6,150.37,150.44,92572.0,114.7934,114.946,114.7705,114.8239,92572.0
2019-07-22 11:10:00,150.44,150.46,150.3,150.44,42738.0,114.8239,114.8392,114.7171,114.8239,42738.0
2019-07-22 11:20:00,150.45,150.77,150.37,150.68,62926.0,114.8315,115.0758,114.7705,115.0071,62926.0
2019-07-22 11:30:00,150.67,150.84,150.5,150.79,64125.0,114.9995,115.1292,114.8697,115.091,64125.0
2019-07-22 11:40:00,150.78,150.8,150.67,150.7,37082.0,115.0834,115.0987,114.9995,115.0224,37082.0
2019-07-22 11:50:00,150.7,150.74,150.54,150.56,34983.0,115.0224,115.0529,114.9002,114.9155,34983.0
2019-07-22 12:00:00,150.56,150.59,150.38,150.47,36370.0,114.9155,114.9384,114.7781,114.8468,36370.0
2019-07-22 12:10:00,150.47,150.66,150.46,150.58,45568.0,114.8468,114.9918,114.8392,114.9308,45568.0
2019-07-22 12:20:00,150.59,150.78,150.54,150.61,50389.0,114.9384,115.0834,114.9002,114.9537,50389.0
2019-07-22 12:30:00,150.62,150.68,150.54,150.59,34061.0,114.9613,115.0071,114.9002,114.9384,34061.0
2019-07-22 12:40:00,150.59,150.68,150.55,150.63,28545.0,114.9384,115.0071,114.9079,114.9689,28545.0
2019-07-22 12:50:00,150.62,150.85,150.6,150.81,47550.0,114.9613,115.1368,114.946,115.1063,47550.0
2019-07-22 13:00:00,150.84,150.88,150.6,150.63,35430.0,115.1292,115.1597,114.946,114.9689,35430.0
2019-07-22 13:10:00,150.63,150.73,150.63,150.71,34196.0,114.9689,115.0453,114.9689,115.03,34196.0
2019-07-22 13:20:00,150.7,150.86,150.68,150.79,29754.0,115.0224,115.1445,115.0071,115.091,29754.0
2019-07-22 13:30:00,150.8,150.88,150.76,150.83,30259.0,115.0987,115.1597,115.0682,115.1216,30259.0
2019-07-22 13:40:00,150.84,150.86,150.6,150.6,35571.0,115.1292,115.1445,114.946,114.946,35571.0
2019-07-22 13:50:00,150.59,150.65,150.5,150.53,46758.0,114.9384,114.9842,114.8697,114.8926,46758.0
2019-07-22 14:00:00,150.54,150.63,150.32,150.32,96519.0,114.9002,114.9689,114.7323,114.7323,96519.0
2019-07-22 14:10:00,150.32,150.41,150.2,150.2,39805.0,114.7323,114.801,114.6407,114.6407,39805.0
2019-07-22 14:20:00,150.19,150.25,150.03,150.07,64528.0,114.6331,114.6789,114.511,114.5415,64528.0
2019-07-22 14:30:00,150.09,150.15,149.95,149.97,61974.0,114.5568,114.6026,114.4499,114.4652,61974.0
2019-07-22 14:40:00,149.97,149.99,149.81,149.82,45751.0,114.4652,114.4804,114.3431,114.3507,45751.0
2019-07-22 14:50:00,149.82,149.97,149.82,149.97,43120.0,114.3507,114.4652,114.3507,114.4652,43120.0
2019-07-22 15:00:00,149.97,150.43,149.97,150.33,60267.0,114.4652,114.8163,114.4652,114.74,60267.0
2019-07-22 15:10:00,150.32,150.33,150.22,150.24,36476.0,114.7323,114.74,114.656,114.6713,36476.0
2019-07-22 15:20:00,150.25,150.28,150.09,150.12,37961.0,114.6789,114.7018,114.5568,114.5797,37961.0
2019-07-22 15:30:00,150.12,150.15,149.76,149.8,84389.0,114.5797,114.6026,114.3049,114.3354,84389.0
2019-07-22 15:40:00,149.79,149.88,149.73,149.81,194569.0,114.3278,114.3965,114.282,114.3431,194569.0
2019-07-22 15:50:00,149.82,149.88,149.7,149.75,223161.0,114.3507,114.3965,114.2591,114.2973,223161.0
2019-07-23 09:30:00,150.57,150.72,150.21,150.21,142961.0,114.9231,115.0376,114.6484,114.6484,142961.0
2019-07-23 09:40:00,150.26,150.5,150.04,150.06,59987.0,114.6865,114.8697,114.5186,114.5339,59987.0
2019-07-23 09:50:00,150.05,150.07,149.04,149.04,148207.0,114.5262,114.5415,113.7554,113.7554,148207.0
2019-07-23 10:00:00,149.03,149.08,148.43,148.47,118142.0,113.7477,113.7859,113.2898,113.3203,118142.0
2019-07-23 10:10:00,148.47,148.68,148.41,148.59,89759.0,113.3203,113.4806,113.2745,113.4119,89759.0
2019-07-23 10:20:00,148.58,148.81,148.38,148.41,125142.0,113.4043,113.5798,113.2516,113.2745,125142.0
2019-07-23 10:30:00,148.4,149.0,148.39,148.9,72523.0,113.2669,113.7248,113.2592,113.6485,72523.0
2019-07-23 10:40:00,148.91,149.15,148.88,148.92,38473.0,113.6561,113.8393,113.6332,113.6638,38473.0
2019-07-23 10:50:00,148.92,149.0,148.83,148.96,42372.0,113.6638,113.7248,113.5951,113.6943,42372.0
2019-07-23 11:00:00,148.94,149.03,148.89,149.01,36062.0,113.679,113.7477,113.6409,113.7325,36062.0
2019-07-23 11:10:00,149.01,149.29,149.01,149.26,34749.0,113.7325,113.9462,113.7325,113.9233,34749.0
2019-07-23 11:20:00,149.25,149.3,149.03,149.11,41301.0,113.9156,113.9538,113.7477,113.8088,41301.0
2019-07-23 11:30:00,149.1,149.28,149.04,149.28,39636.0,113.8012,113.9385,113.7554,113.9385,39636.0
2019-07-23 11:40:00,149.27,149.28,148.97,149.01,36247.0,113.9309,113.9385,113.7019,113.7325,36247.0
2019-07-23 11:50:00,149.0,149.12,148.95,148.98,30378.0,113.7248,113.8164,113.6867,113.7096,30378.0
2019-07-23 12:00:00,148.97,149.06,148.89,149.04,39870.0,113.7019,113.7706,113.6409,113.7554,39870.0
2019-07-23 12:10:00,149.05,149.09,148.95,149.02,25035.0,113.763,113.7935,113.6867,113.7401,25035.0
2019-07-23 12:20:00,149.03,149.1,148.95,149.0,25568.0,113.7477,113.8012,113.6867,113.7248,25568.0
2019-07-23 12:30:00,148.99,149.25,148.93,149.13,27008.0,113.7172,113.9156,113.6714,113.824,27008.0
2019-07-23 12:40:00,149.12,149.19,149.1,149.1,23331.0,113.8164,113.8698,113.8012,113.8012,23331.0
2019-07-23 12:50:00,149.11,149.32,149.08,149.28,28599.0,113.8088,113.9691,113.7859,113.9385,28599.0
2019-07-23 13:00:00,149.29,149.44,149.28,149.38,39679.0,113.9462,114.0607,113.9385,114.0149,39679.0
2019-07-23 13:10:00,149.38,149.55,149.34,149.54,34283.0,114.0149,114.1446,113.9843,114.137,34283.0
2019-07-23 13:20:00,149.53,149.64,149.5,149.63,33256.0,114.1293,114.2133,114.1065,114.2057,33256.0
2019-07-23 13:30:00,149.63,149.75,149.54,149.62,36565.0,114.2057,114.2973,114.137,114.198,36565.0
2019-07-23 13:40:00,149.63,150.17,149.62,149.97,68935.0,114.2057,114.6178,114.198,114.4652,68935.0
2019-07-23 13:50:00,149.96,150.32,149.94,150.22,34329.0,114.4575,114.7323,114.4423,114.656,34329.0
2019-07-23 14:00:00,150.22,150.29,150.07,150.15,33709.0,114.656,114.7094,114.5415,114.6026,33709.0
2019-07-23 14:10:00,150.14,150.3,150.1,150.28,27794.0,114.5949,114.7171,114.5644,114.7018,27794.0
2019-07-23 14:20:00,150.27,150.29,150.06,150.18,49183.0,114.6942,114.7094,114.5339,114.6255,49183.0
2019-07-23 14:30:00,150.18,150.21,150.02,150.06,58414.0,114.6255,114.6484,114.5033,114.5339,58414.0
2019-07-23 14:40:00,150.07,150.27,150.03,150.23,45333.0,114.5415,114.6942,114.511,114.6636,45333.0
2019-07-23 14:50:00,150.21,150.29,150.16,150.16,39246.0,114.6484,114.7094,114.6102,114.6102,39246.0
2019-07-23 15:00:00,150.18,150.21,150.08,150.13,36321.0,114.6255,114.6484,114.5491,114.5873,36321.0
2019-07-23 15:10:00,150.12,150.15,149.93,150.04,53661.0,114.5797,114.6026,114.4347,114.5186,53661.0
2019-07-23 15:20:00,150.04,150.28,150.04,150.17,43870.0,114.5186,114.7018,114.5186,114.6178,43870.0
2019-07-23 15:30:00,150.18,150.39,150.18,150.3,67483.0,114.6255,114.7857,114.6255,114.7171,67483.0
2019-07-23 15:40:00,150.29,150.41,150.22,150.23,78722.0,114.7094,114.801,114.656,114.6636,78722.0
2019-07-23 15:50:00,150.25,150.42,150.22,150.38,258024.0,114.6789,114.8086,114.656,114.7781,258024.0
2019-07-24 09:30:00,150.12,150.93,150.07,150.76,111474.0,114.5797,115.1979,114.5415,115.0682,111474.0
2019-07-24 09:40:00,150.77,151.45,150.61,150.76,162107.0,115.0758,115.5948,114.9537,115.0682,162107.0
2019-07-24 09:50:00,150.76,150.77,150.26,150.29,60876.0,115.0682,115.0758,114.6865,114.7094,60876.0
2019-07-24 10:00:00,150.31,150.35,150.14,150.27,51551.0,114.7247,114.7552,114.5949,114.6942,51551.0
2019-07-24 10:10:00,150.25,150.32,149.87,149.92,81342.0,114.6789,114.7323,114.3889,114.427,81342.0
2019-07-24 10:20:00,149.85,149.97,149.79,149.85,32687.0,114.3736,114.4652,114.3278,114.3736,32687.0
2019-07-24 10:30:00,149.88,150.09,149.81,150.02,30357.0,114.3965,114.5568,114.3431,114.5033,30357.0
2019-07-24 10:40:00,150.04,150.06,149.79,149.94,46955.0,114.5186,114.5339,114.3278,114.4423,46955.0
2019-07-24 10:50:00,149.95,149.97,149.73,149.89,60053.0,114.4499,114.4652,114.282,114.4041,60053.0
2019-07-24 11:00:00,149.88,149.88,149.57,149.6,55844.0,114.3965,114.3965,114.1599,114.1828,55844.0
2019-07-24 11:10:00,149.61,149.62,149.36,149.39,96938.0,114.1904,114.198,113.9996,114.0225,96938.0
2019-07-24 11:20:00,149.4,149.49,149.28,149.47,38205.0,114.0301,114.0988,113.9385,114.0836,38205.0
2019-07-24 11:30:00,149.45,149.7,149.39,149.68,53627.0,114.0683,114.2591,114.0225,114.2438,53627.0
2019-07-24 11:40:00,149.66,149.66,149.43,149.61,46510.0,114.2286,114.2286,114.053,114.1904,46510.0
2019-07-24 11:50:00,149.6,149.73,149.59,149.69,33932.0,114.1828,114.282,114.1751,114.2515,33932.0
2019-07-24 12:00:00,149.69,149.88,149.64,149.68,53301.0,114.2515,114.3965,114.2133,114.2438,53301.0
2019-07-24 12:10:00,149.68,149.8,149.48,149.54,41402.0,114.2438,114.3354,114.0912,114.137,41402.0
2019-07-24 12:20:00,149.54,149.65,149.49,149.55,29471.0,114.137,114.2209,114.0988,114.1446,29471.0
2019-07-24 12:30:00,149.55,149.74,149.44,149.44,40358.0,114.1446,114.2896,114.0607,114.0607,40358.0
2019-07-24 12:40:00,149.44,149.6,149.4,149.48,50206.0,114.0607,114.1828,114.0301,114.0912,50206.0
2019-07-24 12:50:00,149.47,149.49,149.37,149.41,32519.0,114.0836,114.0988,114.0072,114.0378,32519.0
2019-07-24 13:00:00,149.42,149.5,149.37,149.5,22935.0,114.0454,114.1065,114.0072,114.1065,22935.0
2019-07-24 13:10:00,149.5,149.67,149.46,149.56,30470.0,114.1065,114.2362,114.0759,114.1522,30470.0
2019-07-24 13:20:00,149.56,149.62,149.52,149.6,22758.0,114.1522,114.198,114.1217,114.1828,22758.0
2019-07-24 13:30:00,149.61,149.63,149.41,149.45,27309.0,114.1904,114.2057,114.0378,114.0683,27309.0
2019-07-24 13:40:00,149.41,149.42,149.31,149.38,26308.0,114.0378,114.0454,113.9614,114.0149,26308.0
2019-07-24 13:50:00,149.4,149.4,149.2,149.23,38321.0,114.0301,114.0301,113.8775,113.9004,38321.0
2019-07-24 14:00:00,149.23,149.32,149.2,149.27,57320.0,113.9004,113.9691,113.8775,113.9309,57320.0
2019-07-24 14:10:00,149.26,149.44,149.19,149.42,27940.0,113.9233,114.0607,113.8698,114.0454,27940.0
2019-07-24 14:20:00,149.41,149.47,149.36,149.46,22413.0,114.0378,114.0836,113.9996,114.0759,22413.0
2019-07-24 14:30:00,149.46,149.55,149.44,149.45,27398.0,114.0759,114.1446,114.0607,114.0683,27398.0
2019-07-24 14:40:00,149.45,149.66,149.43,149.64,33377.0,114.0683,114.2286,114.053,114.2133,33377.0
2019-07-24 14:50:00,149.64,149.84,149.64,149.8,47133.0,114.2133,114.366,114.2133,114.3354,47133.0
2019-07-24 15:00:00,149.82,149.88,149.77,149.83,36792.0,114.3507,114.3965,114.3125,114.3583,36792.0
2019-07-24 15:10:00,149.83,149.96,149.82,149.82,36376.0,114.3583,114.4575,114.3507,114.3507,36376.0
2019-07-24 15:20:00,149.82,149.89,149.74,149.85,35381.0,114.3507,114.4041,114.2896,114.3736,35381.0
2019-07-24 15:30:00,149.84,149.97,149.83,149.97,47411.0,114.366,114.4652,114.3583,114.4652,47411.0
2019-07-24 15:40:00,149.96,150.1,149.94,149.99,64233.0,114.4575,114.5644,114.4423,114.4804,64233.0
2019-07-24 15:50:00,149.99,150.2,149.97,150.04,230614.0,114.4804,114.6407,114.4652,114.5186,230614.0
2019-07-25 09:30:00,149.8,149.82,149.27,149.63,95302.0,114.3354,114.3507,113.9309,114.2057,95302.0
2019-07-25 09:40:00,149.62,149.83,148.66,148.69,59119.0,114.198,114.3583,113.4653,113.4882,59119.0
2019-07-25 09:50:00,148.67,148.88,148.61,148.74,64204.0,113.473,113.6332,113.4272,113.5264,64204.0
2019-07-25 10:00:00,148.76,149.19,148.66,149.01,70972.0,113.5416,113.8698,113.4653,113.7325,70972.0
2019-07-25 10:10:00,149.03,149.18,148.89,148.9,51405.0,113.7477,113.8622,113.6409,113.6485,51405.0
2019-07-25 10:20:00,148.93,149.1,148.76,149.1,34249.0,113.6714,113.8012,113.5416,113.8012,34249.0
2019-07-25 10:30:00,149.11,149.21,149.02,149.17,29592.0,113.8088,113.8851,113.7401,113.8546,29592.0
2019-07-25 10:40:00,149.18,149.54,149.15,149.48,48367.0,113.8622,114.137,113.8393,114.0912,48367.0
2019-07-25 10:50:00,149.47,149.76,149.33,149.62,45023.0,114.0836,114.3049,113.9767,114.198,45023.0
2019-07-25 11:00:00,149.59,149.8,149.58,149.75,33493.0,114.1751,114.3354,114.1675,114.2973,33493.0
2019-07-25 11:10:00,149.77,149.92,149.77,149.84,42323.0,114.3125,114.427,114.3125,114.366,42323.0
2019-07-25 11:20:00,149.83,149.87,149.73,149.79,29258.0,114.3583,114.3889,114.282,114.3278,29258.0
2019-07-25 11:30:00,149.76,149.76,149.39,149.48,35085.0,114.3049,114.3049,114.0225,114.0912,35085.0
2019-07-25 11:40:00,149.49,149.78,149.49,149.58,25011.0,114.0988,114.3202,114.0988,114.1675,25011.0
2019-07-25 11:50:00,149.62,149.76,149.51,149.72,36285.0,114.198,114.3049,114.1141,114.2744,36285.0
2019-07-25 12:00:00,149.72,149.81,149.67,149.81,36288.0,114.2744,114.3431,114.2362,114.3431,36288.0
2019-07-25 12:10:00,149.8,150.01,149.8,149.98,45948.0,114.3354,114.4957,114.3354,114.4728,45948.0
2019-07-25 12:20:00,149.98,150.09,149.92,150.03,30484.0,114.4728,114.5568,114.427,114.511,30484.0
2019-07-25 12:30:00,150.03,150.11,149.85,149.92,74611.0,114.511,114.572,114.3736,114.427,74611.0
2019-07-25 12:40:00,149.89,150.12,149.67,150.12,76190.0,114.4041,114.5797,114.2362,114.5797,76190.0
2019-07-25 12:50:00,150.14,150.2,149.99,150.11,46002.0,114.5949,114.6407,114.4804,114.572,46002.0
2019-07-25 13:00:00,150.03,150.12,149.9,150.08,27632.0,114.511,114.5797,114.4118,114.5491,27632.0
2019-07-25 13:10:00,150.05,150.26,149.97,150.16,45716.0,114.5262,114.6865,114.4652,114.6102,45716.0
2019-07-25 13:20:00,150.14,150.26,149.93,150.25,34343.0,114.5949,114.6865,114.4347,114.6789,34343.0
2019-07-25 13:30:00,150.26,150.49,150.2,150.42,73331.0,114.6865,114.8621,114.6407,114.8086,73331.0
2019-07-25 13:40:00,150.43,150.55,150.39,150.46,29854.0,114.8163,114.9079,114.7857,114.8392,29854.0
2019-07-25 13:50:00,150.46,150.47,150.27,150.31,31966.0,114.8392,114.8468,114.6942,114.7247,31966.0
2019-07-25 14:00:00,150.3,150.51,150.3,150.47,29954.0,114.7171,114.8773,114.7171,114.8468,29954.0
2019-07-25 14:10:00,150.48,150.62,150.44,150.49,37937.0,114.8544,114.9613,114.8239,114.8621,37937.0
2019-07-25 14:20:00,150.49,150.56,150.4,150.4,36552.0,114.8621,114.9155,114.7934,114.7934,36552.0
2019-07-25 14:30:00,150.42,150.47,150.22,150.24,35392.0,114.8086,114.8468,114.656,114.6713,35392.0
2019-07-25 14:40:00,150.24,150.34,150.2,150.25,39706.0,114.6713,114.7476,114.6407,114.6789,39706.0
2019-07-25 14:50:00,150.24,150.31,150.12,150.23,41804.0,114.6713,114.7247,114.5797,114.6636,41804.0
2019-07-25 15:00:00,150.22,150.4,150.13,150.2,69733.0,114.656,114.7934,114.5873,114.6407,69733.0
2019-07-25 15:10:00,150.2,150.34,150.19,150.24,44138.0,114.6407,114.7476,114.6331,114.6713,44138.0
2019-07-25 15:20:00,150.25,150.3,150.18,150.27,40385.0,114.6789,114.7171,114.6255,114.6942,40385.0
2019-07-25 15:30:00,150.27,150.37,150.14,150.14,59849.0,114.6942,114.7705,114.5949,114.5949,59849.0
2019-07-25 15:40:00,150.13,150.4,150.09,150.36,44612.0,114.5873,114.7934,114.5568,114.7629,44612.0
2019-07-25 15:50:00,150.36,150.46,150.17,150.43,170548.0,114.7629,114.8392,114.6178,114.8163,170548.0
2019-07-26 09:30:00,151.0,151.0,150.1,150.17,134207.0,115.2513,115.2513,114.5644,114.6178,134207.0
2019-07-26 09:40:00,150.22,150.6,150.18,150.28,64803.0,114.656,114.946,114.6255,114.7018,64803.0
2019-07-26 09:50:00,150.27,150.63,150.27,150.55,36897.0,114.6942,114.9689,114.6942,114.9079,36897.0
2019-07-26 10:00:00,150.56,150.76,150.51,150.65,44376.0,114.9155,115.0682,114.8773,114.9842,44376.0
2019-07-26 10:10:00,150.64,150.92,150.63,150.77,43616.0,114.9766,115.1903,114.9689,115.0758,43616.0
2019-07-26 10:20:00,150.75,150.75,150.6,150.66,24566.0,115.0605,115.0605,114.946,114.9918,24566.0
2019-07-26 10:30:00,150.67,150.69,150.53,150.53,23843.0,114.9995,115.0147,114.8926,114.8926,23843.0
2019-07-26 10:40:00,150.53,150.57,150.38,150.5,34433.0,114.8926,114.9231,114.7781,114.8697,34433.0
2019-07-26 10:50:00,150.52,150.54,150.37,150.37,27236.0,114.885,114.9002,114.7705,114.7705,27236.0
2019-07-26 11:00:00,150.37,150.48,150.33,150.35,25653.0,114.7705,114.8544,114.74,114.7552,25653.0
2019-07-26 11:10:00,150.33,150.53,150.33,150.41,24024.0,114.74,114.8926,114.74,114.801,24024.0
2019-07-26 11:20:00,150.41,150.51,150.39,150.49,23115.0,114.801,114.8773,114.7857,114.8621,23115.0
2019-07-26 11:30:00,150.49,150.62,150.47,150.62,25212.0,114.8621,114.9613,114.8468,114.9613,25212.0
2019-07-26 11:40:00,150.62,150.63,150.37,150.42,24522.0,114.9613,114.9689,114.7705,114.8086,24522.0
2019-07-26 11:50:00,150.41,150.58,150.36,150.55,26142.0,114.801,114.9308,114.7629,114.9079,26142.0
2019-07-26 12:00:00,150.56,150.62,150.49,150.56,22553.0,114.9155,114.9613,114.8621,114.9155,22553.0
2019-07-26 12:10:00,150.57,150.6,150.43,150.43,23870.0,114.9231,114.946,114.8163,114.8163,23870.0
2019-07-26 12:20:00,150.43,150.58,150.43,150.55,16584.0,114.8163,114.9308,114.8163,114.9079,16584.0
2019-07-26 12:30:00,150.56,150.66,150.5,150.62,16333.0,114.9155,114.9918,114.8697,114.9613,16333.0
2019-07-26 12:40:00,150.61,150.62,150.53,150.56,13795.0,114.9537,114.9613,114.8926,114.9155,13795.0
2019-07-26 12:50:00,150.57,150.71,150.56,150.67,23806.0,114.9231,115.03,114.9155,114.9995,23806.0
2019-07-26 13:00:00,150.68,150.7,150.62,150.7,14938.0,115.0071,115.0224,114.9613,115.0224,14938.0
2019-07-26 13:10:00,150.68,150.8,150.68,150.77,17778.0,115.0071,115.0987,115.0071,115.0758,17778.0
2019-07-26 13:20:00,150.75,150.8,150.73,150.77,15782.0,115.0605,115.0987,115.0453,115.0758,15782.0
2019-07-26 13:30:00,150.77,150.8,150.68,150.7,19845.0,115.0758,115.0987,115.0071,115.0224,19845.0
2019-07-26 13:40:00,150.71,150.74,150.67,150.69,25557.0,115.03,115.0529,114.9995,115.0147,25557.0
2019-07-26 13:50:00,150.68,150.75,150.66,150.68,24920.0,115.0071,115.0605,114.9918,115.0071,24920.0
2019-07-26 14:00:00,150.67,150.67,150.53,150.62,22104.0,114.9995,114.9995,114.8926,114.9613,22104.0
2019-07-26 14:10:00,150.63,150.66,150.58,150.58,17282.0,114.9689,114.9918,114.9308,114.9308,17282.0
2019-07-26 14:20:00,150.58,150.6,150.51,150.53,22779.0,114.9308,114.946,114.8773,114.8926,22779.0
2019-07-26 14:30:00,150.54,150.63,150.54,150.61,22478.0,114.9002,114.9689,114.9002,114.9537,22478.0
2019-07-26 14:40:00,150.62,150.76,150.61,150.73,28177.0,114.9613,115.0682,114.9537,115.0453,28177.0
2019-07-26 14:50:00,150.74,150.92,150.72,150.91,43606.0,115.0529,115.1903,115.0376,115.1826,43606.0
2019-07-26 15:00:00,150.91,150.92,150.77,150.82,38857.0,115.1826,115.1903,115.0758,115.1139,38857.0
2019-07-26 15:10:00,150.83,150.96,150.76,150.96,33247.0,115.1216,115.2208,115.0682,115.2208,33247.0
2019-07-26 15:20:00,150.95,151.0,150.94,150.98,46495.0,115.2132,115.2513,115.2055,115.2361,46495.0
2019-07-26 15:30:00,150.99,151.16,150.92,151.16,155924.0,115.2437,115.3735,115.1903,115.3735,155924.0
2019-07-26 15:40:00,151.14,151.18,151.03,151.09,58588.0,115.3582,115.3887,115.2742,115.32,58588.0
2019-07-26 15:50:00,151.09,151.41,151.06,151.34,260566.0,115.32,115.5643,115.2971,115.5108,260566.0
2019-07-29 09:30:00,151.11,151.48,150.91,151.09,105053.0,115.3353,115.6177,115.1826,115.32,105053.0
2019-07-29 09:40:00,150.99,151.14,150.82,150.94,33586.0,115.2437,115.3582,115.1139,115.2055,33586.0
2019-07-29 09:50:00,150.9,150.9,150.45,150.49,24258.0,115.175,115.175,114.8315,114.8621,24258.0
2019-07-29 10:00:00,150.47,150.55,150.32,150.5,39786.0,114.8468,114.9079,114.7323,114.8697,39786.0
2019-07-29 10:10:00,150.54,150.88,150.43,150.76,31991.0,114.9002,115.1597,114.8163,115.0682,31991.0
2019-07-29 10:20:00,150.77,150.81,150.65,150.71,25656.0,115.0758,115.1063,114.9842,115.03,25656.0
2019-07-29 10:30:00,150.71,150.78,150.46,150.55,34658.0,115.03,115.0834,114.8392,114.9079,34658.0
2019-07-29 10:40:00,150.52,150.82,150.49,150.79,24066.0,114.885,115.1139,114.8621,115.091,24066.0
2019-07-29 10:50:00,150.76,150.8,150.62,150.67,21284.0,115.0682,115.0987,114.9613,114.9995,21284.0
2019-07-29 11:00:00,150.69,150.84,150.6,150.8,23151.0,115.0147,115.1292,114.946,115.0987,23151.0
2019-07-29 11:10:00,150.77,150.98,150.77,150.95,15082.0,115.0758,115.2361,115.0758,115.2132,15082.0
2019-07-29 11:20:00,150.97,151.0,150.81,150.82,23521.0,115.2284,115.2513,115.1063,115.1139,23521.0
2019-07-29 11:30:00,150.82,151.01,150.8,150.93,24745.0,115.1139,115.259,115.0987,115.1979,24745.0
2019-07-29 11:40:00,150.93,150.97,150.83,150.89,22694.0,115.1979,115.2284,115.1216,115.1674,22694.0
2019-07-29 11:50:00,150.93,151.0,150.88,150.95,22710.0,115.1979,115.2513,115.1597,115.2132,22710.0
2019-07-29 12:00:00,150.94,150.96,150.72,150.75,26916.0,115.2055,115.2208,115.0376,115.0605,26916.0
2019-07-29 12:10:00,150.75,150.77,150.55,150.63,40055.0,115.0605,115.0758,114.9079,114.9689,40055.0
2019-07-29 12:20:00,150.63,150.64,150.52,150.6,32207.0,114.9689,114.9766,114.885,114.946,32207.0
2019-07-29 12:30:00,150.61,150.65,150.51,150.51,24925.0,114.9537,114.9842,114.8773,114.8773,24925.0
2019-07-29 12:40:00,150.52,150.65,150.52,150.62,20207.0,114.885,114.9842,114.885,114.9613,20207.0
2019-07-29 12:50:00,150.62,150.69,150.6,150.64,28595.0,114.9613,115.0147,114.946,114.9766,28595.0
2019-07-29 13:00:00,150.64,150.67,150.51,150.55,25702.0,114.9766,114.9995,114.8773,114.9079,25702.0
2019-07-29 13:10:00,150.54,150.63,150.49,150.53,30137.0,114.9002,114.9689,114.8621,114.8926,30137.0
2019-07-29 13:20:00,150.54,150.66,150.5,150.65,23657.0,114.9002,114.9918,114.8697,114.9842,23657.0
2019-07-29 13:30:00,150.65,150.81,150.64,150.77,32576.0,114.9842,115.1063,114.9766,115.0758,32576.0
2019-07-29 13:40:00,150.78,150.82,150.74,150.81,25653.0,115.0834,115.1139,115.0529,115.1063,25653.0
2019-07-29 13:50:00,150.81,150.86,150.74,150.75,19805.0,115.1063,115.1445,115.0529,115.0605,19805.0
2019-07-29 14:00:00,150.76,150.78,150.65,150.73,18856.0,115.0682,115.0834,114.9842,115.0453,18856.0
2019-07-29 14:10:00,150.74,150.84,150.73,150.8,22283.0,115.0529,115.1292,115.0453,115.0987,22283.0
2019-07-29 14:20:00,150.79,150.84,150.77,150.8,26933.0,115.091,115.1292,115.0758,115.0987,26933.0
2019-07-29 14:30:00,150.79,150.81,150.73,150.76,15050.0,115.091,115.1063,115.0453,115.0682,15050.0
2019-07-29 14:40:00,150.76,150.78,150.68,150.73,16644.0,115.0682,115.0834,115.0071,115.0453,16644.0
2019-07-29 14:50:00,150.73,150.84,150.72,150.82,20444.0,115.0453,115.1292,115.0376,115.1139,20444.0
2019-07-29 15:00:00,150.82,150.89,150.78,150.87,22366.0,115.1139,115.1674,115.0834,115.1521,22366.0
2019-07-29 15:10:00,150.86,150.94,150.84,150.94,21794.0,115.1445,115.2055,115.1292,115.2055,21794.0
2019-07-29 15:20:00,150.94,150.99,150.92,150.99,31622.0,115.2055,115.2437,115.1903,115.2437,31622.0
2019-07-29 15:30:00,150.99,151.21,150.98,151.17,45902.0,115.2437,115.4116,115.2361,115.3811,45902.0
2019-07-29 15:40:00,151.17,151.25,151.12,151.15,63771.0,115.3811,115.4421,115.3429,115.3658,63771.0
2019-07-29 15:50:00,151.16,151.23,150.89,150.89,148865.0,115.3735,115.4269,115.1674,115.1674,148865.0
2019-07-30 09:30:00,150.0,150.25,149.38,149.42,134045.0,114.4881,114.6789,114.0149,114.0454,134045.0
2019-07-30 09:40:00,149.44,149.72,149.33,149.69,40452.0,114.0607,114.2744,113.9767,114.2515,40452.0
2019-07-30 09:50:00,149.63,149.68,149.41,149.44,41157.0,114.2057,114.2438,114.0378,114.0607,41157.0
2019-07-30 10:00:00,149.42,149.84,149.4,149.56,49889.0,114.0454,114.366,114.0301,114.1522,49889.0
2019-07-30 10:10:00,149.57,149.67,149.42,149.54,32604.0,114.1599,114.2362,114.0454,114.137,32604.0
2019-07-30 10:20:00,149.55,149.78,149.48,149.77,38617.0,114.1446,114.3202,114.0912,114.3125,38617.0
2019-07-30 10:30:00,149.75,149.99,149.68,149.68,47906.0,114.2973,114.4804,114.2438,114.2438,47906.0
2019-07-30 10:40:00,149.7,149.71,149.22,149.34,81131.0,114.2591,114.2667,113.8927,113.9843,81131.0
2019-07-30 10:50:00,149.35,149.66,149.26,149.63,40932.0,113.992,114.2286,113.9233,114.2057,40932.0
2019-07-30 11:00:00,149.65,149.89,149.64,149.85,28283.0,114.2209,114.4041,114.2133,114.3736,28283.0
2019-07-30 11:10:00,149.87,149.98,149.86,149.89,37210.0,114.3889,114.4728,114.3812,114.4041,37210.0
2019-07-30 11:20:00,149.9,149.97,149.78,149.81,32288.0,114.4118,114.4652,114.3202,114.3431,32288.0
2019-07-30 11:30:00,149.82,150.07,149.81,149.98,29834.0,114.3507,114.5415,114.3431,114.4728,29834.0
2019-07-30 11:40:00,149.97,149.99,149.81,149.81,23613.0,114.4652,114.4804,114.3431,114.3431,23613.0
2019-07-30 11:50:00,149.83,149.95,149.75,149.87,19601.0,114.3583,114.4499,114.2973,114.3889,19601.0
2019-07-30 12:00:00,149.86,150.03,149.82,150.0,23851.0,114.3812,114.511,114.3507,114.4881,23851.0
2019-07-30 12:10:00,150.0,150.21,150.0,150.15,23345.0,114.4881,114.6484,114.4881,114.6026,23345.0
2019-07-30 12:20:00,150.15,150.32,150.09,150.31,32764.0,114.6026,114.7323,114.5568,114.7247,32764.0
2019-07-30 12:30:00,150.33,150.4,150.2,150.22,37126.0,114.74,114.7934,114.6407,114.656,37126.0
2019-07-30 12:40:00,150.24,150.33,150.17,150.19,24572.0,114.6713,114.74,114.6178,114.6331,24572.0
2019-07-30 12:50:00,150.19,150.19,149.97,150.0,21664.0,114.6331,114.6331,114.4652,114.4881,21664.0
2019-07-30 13:00:00,150.01,150.01,149.83,149.84,24512.0,114.4957,114.4957,114.3583,114.366,24512.0
2019-07-30 13:10:00,149.83,149.93,149.82,149.92,27221.0,114.3583,114.4347,114.3507,114.427,27221.0
2019-07-30 13:20:00,149.92,149.92,149.85,149.87,23410.0,114.427,114.427,114.3736,114.3889,23410.0
2019-07-30 13:30:00,149.87,149.94,149.8,149.82,25210.0,114.3889,114.4423,114.3354,114.3507,25210.0
2019-07-30 13:40:00,149.81,149.95,149.81,149.94,21091.0,114.3431,114.4499,114.3431,114.4423,21091.0
2019-07-30 13:50:00,149.96,150.04,149.89,149.94,29639.0,114.4575,114.5186,114.4041,114.4423,29639.0
2019-07-30 14:00:00,149.92,150.19,149.91,150.02,49899.0,114.427,114.6331,114.4194,114.5033,49899.0
2019-07-30 14:10:00,150.04,150.11,150.03,150.09,25279.0,114.5186,114.572,114.511,114.5568,25279.0
2019-07-30 14:20:00,150.1,150.13,149.99,150.03,29150.0,114.5644,114.5873,114.4804,114.511,29150.0
2019-07-30 14:30:00,150.03,150.05,149.96,149.96,31217.0,114.511,114.5262,114.4575,114.4575,31217.0
2019-07-30 14:40:00,149.97,149.99,149.79,149.93,35919.0,114.4652,114.4804,114.3278,114.4347,35919.0
2019-07-30 14:50:00,149.92,149.93,149.82,149.86,28968.0,114.427,114.4347,114.3507,114.3812,28968.0
2019-07-30 15:00:00,149.87,149.9,149.79,149.8,49652.0,114.3889,114.4118,114.3278,114.3354,49652.0
2019-07-30 15:10:00,149.79,149.92,149.77,149.83,42662.0,114.3278,114.427,114.3125,114.3583,42662.0
2019-07-30 15:20:00,149.83,149.83,149.53,149.54,49177.0,114.3583,114.3583,114.1293,114.137,49177.0
2019-07-30 15:30:00,149.54,149.61,149.36,149.43,80853.0,114.137,114.1904,113.9996,114.053,80853.0
2019-07-30 15:40:00,149.43,149.61,149.39,149.59,110322.0,114.053,114.1904,114.0225,114.1751,110322.0
2019-07-30 15:50:00,149.59,149.77,149.5,149.77,227396.0,114.1751,114.3125,114.1065,114.3125,227396.0
2019-07-31 09:30:00,149.7,150.18,149.61,149.89,105449.0,114.2591,114.6255,114.1904,114.4041,105449.0
2019-07-31 09:40:00,149.89,149.96,149.66,149.88,74400.0,114.4041,114.4575,114.2286,114.3965,74400.0
2019-07-31 09:50:00,149.87,150.11,149.69,149.77,52981.0,114.3889,114.572,114.2515,114.3125,52981.0
2019-07-31 10:00:00,149.77,149.87,149.67,149.73,34512.0,114.3125,114.3889,114.2362,114.282,34512.0
2019-07-31 10:10:00,149.77,149.78,149.56,149.69,32284.0,114.3125,114.3202,114.1522,114.2515,32284.0
2019-07-31 10:20:00,149.66,149.7,149.58,149.64,28660.0,114.2286,114.2591,114.1675,114.2133,28660.0
2019-07-31 10:30:00,149.63,149.63,149.4,149.55,28887.0,114.2057,114.2057,114.0301,114.1446,28887.0
2019-07-31 10:40:00,149.56,149.66,149.56,149.65,21961.0,114.1522,114.2286,114.1522,114.2209,21961.0
2019-07-31 10:50:00,149.64,149.78,149.6,149.75,25043.0,114.2133,114.3202,114.1828,114.2973,25043.0
2019-07-31 11:00:00,149.76,149.92,149.74,149.89,21909.0,114.3049,114.427,114.2896,114.4041,21909.0
2019-07-31 11:10:00,149.9,149.95,149.79,149.84,30071.0,114.4118,114.4499,114.3278,114.366,30071.0
2019-07-31 11:20:00,149.84,149.95,149.83,149.85,32613.0,114.366,114.4499,114.3583,114.3736,32613.0
2019-07-31 11:30:00,149.84,149.92,149.81,149.84,26771.0,114.366,114.427,114.3431,114.366,26771.0
2019-07-31 11:40:00,149.85,149.91,149.8,149.91,18402.0,114.3736,114.4194,114.3354,114.4194,18402.0
2019-07-31 11:50:00,149.91,150.0,149.91,149.96,19936.0,114.4194,114.4881,114.4194,114.4575,19936.0
2019-07-31 12:00:00,149.95,150.0,149.89,149.99,30297.0,114.4499,114.4881,114.4041,114.4804,30297.0
2019-07-31 12:10:00,150.0,150.06,149.96,149.97,19246.0,114.4881,114.5339,114.4575,114.4652,19246.0
2019-07-31 12:20:00,149.97,149.98,149.86,149.93,42827.0,114.4652,114.4728,114.3812,114.4347,42827.0
2019-07-31 12:30:00,149.93,150.04,149.92,149.96,21866.0,114.4347,114.5186,114.427,114.4575,21866.0
2019-07-31 12:40:00,149.96,149.96,149.88,149.93,17808.0,114.4575,114.4575,114.3965,114.4347,17808.0
2019-07-31 12:50:00,149.93,149.97,149.9,149.94,15476.0,114.4347,114.4652,114.4118,114.4423,15476.0
2019-07-31 13:00:00,149.94,149.95,149.88,149.89,20304.0,114.4423,114.4499,114.3965,114.4041,20304.0
2019-07-31 13:10:00,149.89,149.92,149.79,149.85,19447.0,114.4041,114.427,114.3278,114.3736,19447.0
2019-07-31 13:20:00,149.85,149.89,149.79,149.83,17033.0,114.3736,114.4041,114.3278,114.3583,17033.0
2019-07-31 13:30:00,149.82,149.86,149.71,149.71,22462.0,114.3507,114.3812,114.2667,114.2667,22462.0
2019-07-31 13:40:00,149.71,149.74,149.64,149.65,16105.0,114.2667,114.2896,114.2133,114.2209,16105.0
2019-07-31 13:50:00,149.65,149.66,149.52,149.66,25446.0,114.2209,114.2286,114.1217,114.2286,25446.0
2019-07-31 14:00:00,149.58,149.68,149.0,149.42,61032.0,114.1675,114.2438,113.7248,114.0454,61032.0
2019-07-31 14:10:00,149.42,149.54,149.15,149.19,34231.0,114.0454,114.137,113.8393,113.8698,34231.0
2019-07-31 14:20:00,149.13,149.24,149.0,149.06,29668.0,113.824,113.908,113.7248,113.7706,29668.0
2019-07-31 14:30:00,149.08,149.36,148.6,148.62,62130.0,113.7859,113.9996,113.4195,113.4348,62130.0
2019-07-31 14:40:00,148.55,148.69,147.61,147.65,150295.0,113.3814,113.4882,112.6639,112.6944,150295.0
2019-07-31 14:50:00,147.65,147.74,146.39,147.63,148930.0,112.6944,112.7631,111.7327,112.6792,148930.0
2019-07-31 15:00:00,147.58,148.21,147.31,148.05,141738.0,112.641,113.1219,112.4349,112.9997,141738.0
2019-07-31 15:10:00,148.03,148.56,147.79,148.56,117939.0,112.9845,113.389,112.8013,113.389,117939.0
2019-07-31 15:20:00,148.54,148.86,148.42,148.56,68953.0,113.3737,113.618,113.2821,113.389,68953.0
2019-07-31 15:30:00,148.55,148.77,148.34,148.75,96680.0,113.3814,113.5493,113.2211,113.534,96680.0
2019-07-31 15:40:00,148.73,148.91,148.51,148.73,93673.0,113.5187,113.6561,113.3508,113.5187,93673.0
2019-07-31 15:50:00,148.74,148.78,148.2,148.24,338873.0,113.5264,113.5569,113.1142,113.1448,338873.0
2019-08-01 09:30:00,148.9,149.96,148.5,149.82,150143.0,113.6485,114.4575,113.3432,114.3507,150143.0
2019-08-01 09:40:00,149.81,150.49,149.72,150.43,102325.0,114.3431,114.8621,114.2744,114.8163,102325.0
2019-08-01 09:50:00,150.43,150.71,149.88,150.09,91398.0,114.8163,115.03,114.3965,114.5568,91398.0
2019-08-01 10:00:00,149.99,150.43,149.79,150.34,77810.0,114.4804,114.8163,114.3278,114.7476,77810.0
2019-08-01 10:10:00,150.37,150.84,150.29,150.76,140696.0,114.7705,115.1292,114.7094,115.0682,140696.0
2019-08-01 10:20:00,150.75,150.79,150.49,150.73,47020.0,115.0605,115.091,114.8621,115.0453,47020.0
2019-08-01 10:30:00,150.72,151.27,150.7,151.25,97934.0,115.0376,115.4574,115.0224,115.4421,97934.0
2019-08-01 10:40:00,151.25,152.06,151.22,152.05,398594.0,115.4421,116.0604,115.4192,116.0527,398594.0
2019-08-01 10:50:00,152.02,152.36,152.01,152.32,92428.0,116.0299,116.2894,116.0222,116.2588,92428.0
2019-08-01 11:00:00,152.35,152.52,152.07,152.16,171788.0,116.2817,116.4115,116.068,116.1367,171788.0
2019-08-01 11:10:00,152.16,152.62,152.14,152.58,106202.0,116.1367,116.4878,116.1214,116.4573,106202.0
2019-08-01 11:20:00,152.59,152.81,152.47,152.78,143639.0,116.4649,116.6328,116.3733,116.6099,143639.0
2019-08-01 11:30:00,152.82,152.82,152.33,152.36,101802.0,116.6405,116.6405,116.2665,116.2894,101802.0
2019-08-01 11:40:00,152.39,152.47,152.04,152.09,145218.0,116.3123,116.3733,116.0451,116.0833,145218.0
2019-08-01 11:50:00,152.1,152.26,151.74,151.74,67104.0,116.0909,116.213,115.8161,115.8161,67104.0
2019-08-01 12:00:00,151.73,151.81,151.38,151.56,103293.0,115.8085,115.8696,115.5414,115.6788,103293.0
2019-08-01 12:10:00,151.57,151.58,151.17,151.25,101939.0,115.6864,115.694,115.3811,115.4421,101939.0
2019-08-01 12:20:00,151.24,151.61,151.15,151.54,90217.0,115.4345,115.7169,115.3658,115.6635,90217.0
2019-08-01 12:30:00,151.55,151.85,151.43,151.79,179834.0,115.6711,115.9001,115.5795,115.8543,179834.0
2019-08-01 12:40:00,151.78,151.99,151.65,151.85,83069.0,115.8467,116.007,115.7474,115.9001,83069.0
2019-08-01 12:50:00,151.85,151.95,151.8,151.89,61470.0,115.9001,115.9764,115.8619,115.9306,61470.0
2019-08-01 13:00:00,151.87,151.91,151.73,151.86,56460.0,115.9154,115.9459,115.8085,115.9077,56460.0
2019-08-01 13:10:00,151.86,152.31,151.85,152.2,82580.0,115.9077,116.2512,115.9001,116.1672,82580.0
2019-08-01 13:20:00,152.18,152.39,151.06,151.23,111881.0,116.152,116.3123,115.2971,115.4269,111881.0
2019-08-01 13:30:00,151.15,151.38,150.53,150.91,159831.0,115.3658,115.5414,114.8926,115.1826,159831.0
2019-08-01 13:40:00,150.87,151.29,150.51,150.94,137385.0,115.1521,115.4727,114.8773,115.2055,137385.0
2019-08-01 13:50:00,150.85,150.96,149.98,150.71,151800.0,115.1368,115.2208,114.4728,115.03,151800.0
2019-08-01 14:00:00,150.67,150.92,150.16,150.35,110188.0,114.9995,115.1903,114.6102,114.7552,110188.0
2019-08-01 14:10:00,150.35,150.35,149.74,150.16,65134.0,114.7552,114.7552,114.2896,114.6102,65134.0
2019-08-01 14:20:00,150.13,150.17,149.48,149.71,86176.0,114.5873,114.6178,114.0912,114.2667,86176.0
2019-08-01 14:30:00,149.72,149.88,149.15,149.15,102233.0,114.2744,114.3965,113.8393,113.8393,102233.0
2019-08-01 14:40:00,149.16,149.77,148.95,149.77,90669.0,113.8469,114.3125,113.6867,114.3125,90669.0
2019-08-01 14:50:00,149.78,150.14,149.69,149.85,89667.0,114.3202,114.5949,114.2515,114.3736,89667.0
2019-08-01 15:00:00,149.85,150.0,149.52,149.69,85597.0,114.3736,114.4881,114.1217,114.2515,85597.0
2019-08-01 15:10:00,149.69,150.21,149.55,150.03,98489.0,114.2515,114.6484,114.1446,114.511,98489.0
2019-08-01 15:20:00,150.04,150.69,150.03,150.39,110819.0,114.5186,115.0147,114.511,114.7857,110819.0
2019-08-01 15:30:00,150.4,150.65,150.02,150.62,147103.0,114.7934,114.9842,114.5033,114.9613,147103.0
2019-08-01 15:40:00,150.62,150.67,150.32,150.41,152707.0,114.9613,114.9995,114.7323,114.801,152707.0
2019-08-01 15:50:00,150.4,150.45,150.0,150.3,323788.0,114.7934,114.8315,114.4881,114.7171,323788.0
2019-08-02 09:30:00,149.03,149.44,148.04,148.41,290489.0,113.7477,114.0607,112.9921,113.2745,290489.0
2019-08-02 09:40:00,148.3,148.3,145.59,145.8,255892.0,113.1905,113.1905,111.1221,111.2824,255892.0
2019-08-02 09:50:00,145.9,146.66,145.66,146.58,136960.0,111.3587,111.9388,111.1756,111.8778,136960.0
2019-08-02 10:00:00,146.53,146.6,146.03,146.59,151579.0,111.8396,111.893,111.458,111.8854,151579.0
2019-08-02 10:10:00,146.61,147.05,146.47,146.94,200995.0,111.9006,112.2365,111.7938,112.1525,200995.0
2019-08-02 10:20:00,146.98,147.51,146.91,147.03,151473.0,112.1831,112.5876,112.1296,112.2212,151473.0
2019-08-02 10:30:00,147.0,147.02,146.55,147.02,146859.0,112.1983,112.2136,111.8549,112.2136,146859.0
2019-08-02 10:40:00,147.01,147.56,146.76,147.03,114535.0,112.206,112.6257,112.0151,112.2212,114535.0
2019-08-02 10:50:00,147.0,147.05,146.32,146.38,130401.0,112.1983,112.2365,111.6793,111.7251,130401.0
2019-08-02 11:00:00,146.37,148.93,145.88,147.19,479284.0,111.7175,113.6714,111.3435,112.3433,479284.0
2019-08-02 11:10:00,147.26,152.95,147.18,149.39,1146020.0,112.3968,116.7397,112.3357,114.0225,1146020.0
2019-08-02 11:20:00,149.4,149.99,148.3,148.42,401213.0,114.0301,114.4804,113.1905,113.2821,401213.0
2019-08-02 11:30:00,148.36,148.36,147.36,147.76,205060.0,113.2363,113.2363,112.4731,112.7784,205060.0
2019-08-02 11:40:00,147.77,147.79,147.03,147.41,96388.0,112.786,112.8013,112.2212,112.5113,96388.0
2019-08-02 11:50:00,147.37,147.95,147.28,147.77,69239.0,112.4807,112.9234,112.412,112.786,69239.0
2019-08-02 12:00:00,147.79,147.87,147.39,147.78,62236.0,112.8013,112.8623,112.496,112.7937,62236.0
2019-08-02 12:10:00,147.81,147.94,147.42,147.8,68227.0,112.8166,112.9158,112.5189,112.8089,68227.0
2019-08-02 12:20:00,147.8,148.25,147.51,148.01,181086.0,112.8089,113.1524,112.5876,112.9692,181086.0
2019-08-02 12:30:00,148.02,148.08,147.47,147.52,91759.0,112.9768,113.0226,112.557,112.5952,91759.0
2019-08-02 12:40:00,147.51,147.56,147.02,147.12,77438.0,112.5876,112.6257,112.2136,112.2899,77438.0
2019-08-02 12:50:00,147.13,147.33,146.8,146.89,79792.0,112.2975,112.4502,112.0457,112.1144,79792.0
2019-08-02 13:00:00,146.9,147.01,146.5,146.91,114471.0,112.122,112.206,111.8167,112.1296,114471.0
2019-08-02 13:10:00,146.9,147.04,146.64,146.73,57368.0,112.122,112.2288,111.9235,111.9922,57368.0
2019-08-02 13:20:00,146.73,146.9,146.54,146.58,60334.0,111.9922,112.122,111.8472,111.8778,60334.0
2019-08-02 13:30:00,146.58,146.66,146.19,146.31,113786.0,111.8778,111.9388,111.5801,111.6717,113786.0
2019-08-02 13:40:00,146.33,146.91,146.31,146.75,63009.0,111.6869,112.1296,111.6717,112.0075,63009.0
2019-08-02 13:50:00,146.74,146.83,146.64,146.77,43757.0,111.9999,112.0686,111.9235,112.0228,43757.0
2019-08-02 14:00:00,146.76,147.21,146.71,147.15,87889.0,112.0151,112.3586,111.977,112.3128,87889.0
2019-08-02 14:10:00,147.17,147.33,146.93,147.11,103847.0,112.3281,112.4502,112.1449,112.2823,103847.0
2019-08-02 14:20:00,147.12,147.5,147.04,147.09,65804.0,112.2899,112.5799,112.2288,112.267,65804.0
2019-08-02 14:30:00,147.08,147.24,146.94,147.21,54136.0,112.2594,112.3815,112.1525,112.3586,54136.0
2019-08-02 14:40:00,147.2,147.2,146.84,146.93,42481.0,112.351,112.351,112.0762,112.1449,42481.0
2019-08-02 14:50:00,146.92,147.06,146.79,147.06,74147.0,112.1373,112.2441,112.038,112.2441,74147.0
2019-08-02 15:00:00,147.06,147.14,146.86,146.87,65084.0,112.2441,112.3052,112.0915,112.0991,65084.0
2019-08-02 15:10:00,146.87,146.91,146.7,146.87,88605.0,112.0991,112.1296,111.9693,112.0991,88605.0
2019-08-02 15:20:00,146.88,147.56,146.86,147.31,94233.0,112.1067,112.6257,112.0915,112.4349,94233.0
2019-08-02 15:30:00,147.3,147.88,146.99,147.62,189439.0,112.4273,112.87,112.1907,112.6715,189439.0
2019-08-02 15:40:00,147.66,147.93,147.28,147.29,153157.0,112.7021,112.9081,112.412,112.4197,153157.0
2019-08-02 15:50:00,147.3,147.36,147.02,147.28,355235.0,112.4273,112.4731,112.2136,112.412,355235.0
2019-08-05 09:30:00,144.98,145.1,142.36,142.64,391285.0,110.6565,110.7481,108.6568,108.8705,391285.0
2019-08-05 09:40:00,142.73,142.94,141.8,142.47,207242.0,108.9392,109.0995,108.2294,108.7408,207242.0
2019-08-05 09:50:00,142.35,142.47,142.04,142.14,106116.0,108.6492,108.7408,108.4126,108.4889,106116.0
2019-08-05 10:00:00,142.08,142.38,141.58,142.19,127382.0,108.4431,108.6721,108.0615,108.5271,127382.0
2019-08-05 10:10:00,142.22,142.37,142.0,142.0,94467.0,108.55,108.6645,108.382,108.382,94467.0
2019-08-05 10:20:00,142.03,142.13,141.69,141.85,84862.0,108.4049,108.4813,108.1454,108.2676,84862.0
2019-08-05 10:30:00,141.82,142.29,141.29,141.36,101964.0,108.2447,108.6034,107.8401,107.8936,101964.0
2019-08-05 10:40:00,141.36,141.64,141.1,141.5,207461.0,107.8936,108.1073,107.6951,108.0004,207461.0
2019-08-05 10:50:00,141.48,141.98,141.48,141.87,132298.0,107.9852,108.3668,107.9852,108.2828,132298.0
2019-08-05 11:00:00,141.88,142.38,141.84,142.24,229472.0,108.2905,108.6721,108.2599,108.5652,229472.0
2019-08-05 11:10:00,142.27,142.47,142.1,142.11,102299.0,108.5881,108.7408,108.4584,108.466,102299.0
2019-08-05 11:20:00,142.09,142.34,141.71,141.73,84366.0,108.4507,108.6416,108.1607,108.176,84366.0
2019-08-05 11:30:00,141.72,141.82,141.28,141.3,92420.0,108.1683,108.2447,107.8325,107.8478,92420.0
2019-08-05 11:40:00,141.28,141.7,141.2,141.6,69617.0,107.8325,108.1531,107.7714,108.0767,69617.0
2019-08-05 11:50:00,141.63,141.67,141.14,141.18,66756.0,108.0996,108.1302,107.7256,107.7562,66756.0
2019-08-05 12:00:00,141.19,141.59,141.08,141.31,65788.0,107.7638,108.0691,107.6799,107.8554,65788.0
2019-08-05 12:10:00,141.31,141.43,141.21,141.32,64432.0,107.8554,107.947,107.7791,107.863,64432.0
2019-08-05 12:20:00,141.32,141.35,140.67,140.8,100593.0,107.863,107.8859,107.3669,107.4661,100593.0
2019-08-05 12:30:00,140.81,140.95,140.56,140.71,52331.0,107.4738,107.5806,107.283,107.3975,52331.0
2019-08-05 12:40:00,140.72,140.72,140.39,140.47,70056.0,107.4051,107.4051,107.1532,107.2143,70056.0
2019-08-05 12:50:00,140.48,140.88,140.09,140.13,216313.0,107.2219,107.5272,106.9242,106.9548,216313.0
2019-08-05 13:00:00,140.15,140.81,140.07,140.68,152179.0,106.97,107.4738,106.909,107.3746,152179.0
2019-08-05 13:10:00,140.68,141.0,140.64,140.88,67573.0,107.3746,107.6188,107.344,107.5272,67573.0
2019-08-05 13:20:00,140.88,141.07,140.79,140.87,74967.0,107.5272,107.6722,107.4585,107.5196,74967.0
2019-08-05 13:30:00,140.88,141.28,140.74,141.26,63646.0,107.5272,107.8325,107.4203,107.8172,63646.0
2019-08-05 13:40:00,141.26,141.34,140.69,140.74,81434.0,107.8172,107.8783,107.3822,107.4203,81434.0
2019-08-05 13:50:00,140.74,140.75,140.48,140.54,48098.0,107.4203,107.428,107.2219,107.2677,48098.0
2019-08-05 14:00:00,140.52,140.61,140.4,140.45,63526.0,107.2524,107.3211,107.1608,107.199,63526.0
2019-08-05 14:10:00,140.41,140.66,140.35,140.41,78383.0,107.1685,107.3593,107.1227,107.1685,78383.0
2019-08-05 14:20:00,140.42,140.47,139.81,139.83,106740.0,107.1761,107.2143,106.7105,106.7258,106740.0
2019-08-05 14:30:00,139.81,140.14,139.57,139.89,160064.0,106.7105,106.9624,106.5273,106.7716,160064.0
2019-08-05 14:40:00,139.84,140.0,139.58,139.68,67821.0,106.7334,106.8555,106.535,106.6113,67821.0
2019-08-05 14:50:00,139.68,139.88,139.5,139.67,78327.0,106.6113,106.764,106.4739,106.6037,78327.0
2019-08-05 15:00:00,139.7,140.09,139.15,139.26,124920.0,106.6266,106.9242,106.2068,106.2907,124920.0
2019-08-05 15:10:00,139.25,140.5,139.24,140.4,161042.0,106.2831,107.2372,106.2755,107.1608,161042.0
2019-08-05 15:20:00,140.41,140.7,140.16,140.17,216548.0,107.1685,107.3898,106.9777,106.9853,216548.0
2019-08-05 15:30:00,140.18,140.46,139.97,140.31,200069.0,106.9929,107.2066,106.8326,107.0921,200069.0
2019-08-05 15:40:00,140.32,140.93,140.23,140.79,189020.0,107.0998,107.5654,107.0311,107.4585,189020.0
2019-08-05 15:50:00,140.78,141.08,140.44,140.75,367828.0,107.4509,107.6799,107.1914,107.428,367828.0
2019-08-06 09:30:00,142.0,142.47,141.47,141.8,373707.0,108.382,108.7408,107.9775,108.2294,373707.0
2019-08-06 09:40:00,141.78,142.1,140.35,140.78,230004.0,108.2141,108.4584,107.1227,107.4509,230004.0
2019-08-06 09:50:00,140.75,141.38,140.55,141.27,111544.0,107.428,107.9088,107.2753,107.8249,111544.0
2019-08-06 10:00:00,141.26,141.69,140.86,140.95,106029.0,107.8172,108.1454,107.5119,107.5806,106029.0
2019-08-06 10:10:00,140.97,141.03,140.08,140.08,105877.0,107.5959,107.6417,106.9166,106.9166,105877.0
2019-08-06 10:20:00,140.08,140.32,139.94,139.94,131320.0,106.9166,107.0998,106.8097,106.8097,131320.0
2019-08-06 10:30:00,139.95,140.38,139.83,140.32,140429.0,106.8174,107.1456,106.7258,107.0998,140429.0
2019-08-06 10:40:00,140.35,140.69,139.85,139.98,78130.0,107.1227,107.3822,106.7411,106.8403,78130.0
2019-08-06 10:50:00,139.97,140.37,139.77,140.32,48585.0,106.8326,107.1379,106.68,107.0998,48585.0
2019-08-06 11:00:00,140.34,140.35,139.8,139.82,106451.0,107.115,107.1227,106.7029,106.7182,106451.0
2019-08-06 11:10:00,139.84,139.87,139.37,139.4,170134.0,106.7334,106.7563,106.3747,106.3976,170134.0
2019-08-06 11:20:00,139.41,139.95,139.31,139.81,89730.0,106.4052,106.8174,106.3289,106.7105,89730.0
2019-08-06 11:30:00,139.82,139.99,139.5,139.86,58489.0,106.7182,106.8479,106.4739,106.7487,58489.0
2019-08-06 11:40:00,139.85,140.1,139.81,140.1,53996.0,106.7411,106.9319,106.7105,106.9319,53996.0
2019-08-06 11:50:00,140.1,140.26,139.81,140.25,38540.0,106.9319,107.054,106.7105,107.0464,38540.0
2019-08-06 12:00:00,140.27,140.49,140.04,140.16,41864.0,107.0616,107.2295,106.8861,106.9777,41864.0
2019-08-06 12:10:00,140.18,140.26,139.76,139.76,64153.0,106.9929,107.054,106.6724,106.6724,64153.0
2019-08-06 12:20:00,139.79,139.82,139.54,139.71,52380.0,106.6953,106.7182,106.5044,106.6342,52380.0
2019-08-06 12:30:00,139.7,140.01,139.62,139.84,44300.0,106.6266,106.8632,106.5655,106.7334,44300.0
2019-08-06 12:40:00,139.85,139.91,139.53,139.62,57929.0,106.7411,106.7868,106.4968,106.5655,57929.0
2019-08-06 12:50:00,139.6,139.71,139.46,139.61,57997.0,106.5502,106.6342,106.4434,106.5579,57997.0
2019-08-06 13:00:00,139.6,140.1,139.6,139.98,44877.0,106.5502,106.9319,106.5502,106.8403,44877.0
2019-08-06 13:10:00,139.97,140.01,139.85,139.93,37148.0,106.8326,106.8632,106.7411,106.8021,37148.0
2019-08-06 13:20:00,139.94,140.35,139.9,140.13,91769.0,106.8097,107.1227,106.7792,106.9548,91769.0
2019-08-06 13:30:00,140.14,140.31,140.04,140.31,39998.0,106.9624,107.0921,106.8861,107.0921,39998.0
2019-08-06 13:40:00,140.28,140.42,140.2,140.42,49808.0,107.0693,107.1761,107.0082,107.1761,49808.0
2019-08-06 13:50:00,140.43,140.49,140.27,140.33,40313.0,107.1837,107.2295,107.0616,107.1074,40313.0
2019-08-06 14:00:00,140.32,140.32,139.88,140.09,57660.0,107.0998,107.0998,106.764,106.9242,57660.0
2019-08-06 14:10:00,140.09,140.51,140.08,140.5,51230.0,106.9242,107.2448,106.9166,107.2372,51230.0
2019-08-06 14:20:00,140.51,140.81,140.38,140.77,69359.0,107.2448,107.4738,107.1456,107.4432,69359.0
2019-08-06 14:30:00,140.75,141.0,140.65,140.72,51461.0,107.428,107.6188,107.3517,107.4051,51461.0
2019-08-06 14:40:00,140.72,140.94,140.59,140.7,50918.0,107.4051,107.573,107.3059,107.3898,50918.0
2019-08-06 14:50:00,140.71,140.79,140.43,140.47,58278.0,107.3975,107.4585,107.1837,107.2143,58278.0
2019-08-06 15:00:00,140.48,140.6,140.37,140.43,41854.0,107.2219,107.3135,107.1379,107.1837,41854.0
2019-08-06 15:10:00,140.38,140.67,140.33,140.67,64531.0,107.1456,107.3669,107.1074,107.3669,64531.0
2019-08-06 15:20:00,140.69,140.81,140.49,140.61,71932.0,107.3822,107.4738,107.2295,107.3211,71932.0
2019-08-06 15:30:00,140.6,140.74,140.39,140.74,88355.0,107.3135,107.4203,107.1532,107.4203,88355.0
2019-08-06 15:40:00,140.73,140.94,140.61,140.9,97263.0,107.4127,107.573,107.3211,107.5425,97263.0
2019-08-06 15:50:00,140.92,141.04,140.59,140.73,304707.0,107.5577,107.6493,107.3059,107.4127,304707.0
2019-08-07 09:30:00,138.74,138.99,136.41,137.37,314986.0,105.8938,106.0847,104.1155,104.8482,314986.0
2019-08-07 09:40:00,137.32,137.77,136.68,137.33,240677.0,104.81,105.1535,104.3215,104.8177,240677.0
2019-08-07 09:50:00,137.34,137.37,136.68,137.07,100151.0,104.8253,104.8482,104.3215,104.6192,100151.0
2019-08-07 10:00:00,137.07,137.94,136.73,137.81,105129.0,104.6192,105.2832,104.3597,105.184,105129.0
2019-08-07 10:10:00,137.86,138.58,137.84,138.3,96684.0,105.2222,105.7717,105.2069,105.558,96684.0
2019-08-07 10:20:00,138.29,138.43,137.68,137.96,81017.0,105.5504,105.6572,105.0848,105.2985,81017.0
2019-08-07 10:30:00,137.85,138.53,137.84,138.45,82287.0,105.2145,105.7336,105.2069,105.6725,82287.0
2019-08-07 10:40:00,138.48,138.95,138.24,138.92,215823.0,105.6954,106.0541,105.5122,106.0312,215823.0
2019-08-07 10:50:00,138.91,139.0,138.52,138.62,111036.0,106.0236,106.0923,105.7259,105.8023,111036.0
2019-08-07 11:00:00,138.62,138.7,137.95,138.42,93045.0,105.8023,105.8633,105.2909,105.6496,93045.0
2019-08-07 11:10:00,138.4,138.76,138.31,138.43,86359.0,105.6343,105.9091,105.5656,105.6572,86359.0
2019-08-07 11:20:00,138.44,138.61,137.93,138.11,60370.0,105.6649,105.7946,105.2756,105.413,60370.0
2019-08-07 11:30:00,138.06,138.09,137.5,137.5,77105.0,105.3748,105.3977,104.9474,104.9474,77105.0
2019-08-07 11:40:00,137.55,137.63,137.17,137.31,91955.0,104.9856,105.0466,104.6955,104.8024,91955.0
2019-08-07 11:50:00,137.29,137.61,137.11,137.23,63663.0,104.7871,105.0314,104.6497,104.7413,63663.0
2019-08-07 12:00:00,137.25,137.41,137.11,137.12,60316.0,104.7566,104.8787,104.6497,104.6574,60316.0
2019-08-07 12:10:00,137.11,137.54,137.05,137.29,62385.0,104.6497,104.9779,104.6039,104.7871,62385.0
2019-08-07 12:20:00,137.25,137.57,137.16,137.47,48172.0,104.7566,105.0008,104.6879,104.9245,48172.0
2019-08-07 12:30:00,137.47,137.77,137.36,137.67,44112.0,104.9245,105.1535,104.8406,105.0772,44112.0
2019-08-07 12:40:00,137.69,138.09,137.62,137.85,62458.0,105.0924,105.3977,105.039,105.2145,62458.0
2019-08-07 12:50:00,137.85,138.12,137.85,138.07,36943.0,105.2145,105.4206,105.2145,105.3825,36943.0
2019-08-07 13:00:00,138.07,138.44,138.07,138.38,62190.0,105.3825,105.6649,105.3825,105.6191,62190.0
2019-08-07 13:10:00,138.37,138.37,138.09,138.22,47437.0,105.6114,105.6114,105.3977,105.4969,47437.0
2019-08-07 13:20:00,138.21,138.32,137.96,138.24,52495.0,105.4893,105.5733,105.2985,105.5122,52495.0
2019-08-07 13:30:00,138.28,138.8,138.27,138.79,73451.0,105.5427,105.9396,105.5351,105.932,73451.0
2019-08-07 13:40:00,138.82,139.03,138.82,138.98,79746.0,105.9549,106.1152,105.9549,106.077,79746.0
2019-08-07 13:50:00,138.97,139.11,138.67,138.71,60505.0,106.0694,106.1762,105.8404,105.8709,60505.0
2019-08-07 14:00:00,138.7,139.14,138.7,139.06,70387.0,105.8633,106.1991,105.8633,106.1381,70387.0
2019-08-07 14:10:00,139.06,139.09,138.35,138.41,71437.0,106.1381,106.161,105.5962,105.642,71437.0
2019-08-07 14:20:00,138.4,138.8,138.38,138.8,55800.0,105.6343,105.9396,105.6191,105.9396,55800.0
2019-08-07 14:30:00,138.8,138.89,138.65,138.72,44953.0,105.9396,106.0083,105.8251,105.8786,44953.0
2019-08-07 14:40:00,138.68,139.29,138.62,139.04,103513.0,105.848,106.3136,105.8023,106.1228,103513.0
2019-08-07 14:50:00,139.06,139.38,139.03,139.18,142600.0,106.1381,106.3823,106.1152,106.2297,142600.0
2019-08-07 15:00:00,139.19,139.24,138.79,138.9,54847.0,106.2373,106.2755,105.932,106.016,54847.0
2019-08-07 15:10:00,138.89,139.2,138.79,139.17,62572.0,106.0083,106.2449,105.932,106.222,62572.0
2019-08-07 15:20:00,139.18,139.46,139.18,139.39,292430.0,106.2297,106.4434,106.2297,106.39,292430.0
2019-08-07 15:30:00,139.38,139.58,139.29,139.54,120541.0,106.3823,106.535,106.3136,106.5044,120541.0
2019-08-07 15:40:00,139.56,139.57,139.08,139.13,118720.0,106.5197,106.5273,106.1533,106.1915,118720.0
2019-08-07 15:50:00,139.11,139.45,138.68,139.13,409961.0,106.1762,106.4358,105.848,106.1915,409961.0
2019-08-08 09:30:00,138.45,138.99,137.95,137.98,187702.0,106.8944,107.3113,106.5084,106.5315,187702.0
2019-08-08 09:40:00,137.97,138.47,137.76,138.3,81764.0,106.5238,106.9098,106.3617,106.7786,81764.0
2019-08-08 09:50:00,138.29,139.09,138.11,138.76,102450.0,106.7709,107.3885,106.6319,107.1338,102450.0
2019-08-08 10:00:00,138.84,138.87,138.49,138.53,85493.0,107.1955,107.2187,106.9253,106.9562,85493.0
2019-08-08 10:10:00,138.53,138.75,138.41,138.61,107823.0,106.9562,107.126,106.8635,107.0179,107823.0
2019-08-08 10:20:00,138.61,138.61,138.36,138.36,55331.0,107.0179,107.0179,106.8249,106.8249,55331.0
2019-08-08 10:30:00,138.36,138.6,138.34,138.47,61772.0,106.8249,107.0102,106.8095,106.9098,61772.0
2019-08-08 10:40:00,138.44,138.64,138.43,138.54,58453.0,106.8867,107.0411,106.879,106.9639,58453.0
2019-08-08 10:50:00,138.57,138.85,138.55,138.76,62649.0,106.9871,107.2032,106.9716,107.1338,62649.0
2019-08-08 11:00:00,138.75,138.94,138.71,138.87,49492.0,107.126,107.2727,107.0951,107.2187,49492.0
2019-08-08 11:10:00,138.87,138.98,138.78,138.88,43795.0,107.2187,107.3036,107.1492,107.2264,43795.0
2019-08-08 11:20:00,138.88,139.29,138.81,139.06,146982.0,107.2264,107.543,107.1724,107.3654,146982.0
2019-08-08 11:30:00,139.08,139.48,139.05,139.43,43369.0,107.3808,107.6896,107.3577,107.651,43369.0
2019-08-08 11:40:00,139.44,139.54,139.21,139.48,173923.0,107.6588,107.736,107.4812,107.6896,173923.0
2019-08-08 11:50:00,139.49,139.52,139.21,139.31,107445.0,107.6974,107.7205,107.4812,107.5584,107445.0
2019-08-08 12:00:00,139.31,139.49,139.16,139.25,38021.0,107.5584,107.6974,107.4426,107.5121,38021.0
2019-08-08 12:10:00,139.24,139.4,139.19,139.39,30185.0,107.5043,107.6279,107.4657,107.6202,30185.0
2019-08-08 12:20:00,139.38,139.84,139.34,139.75,142715.0,107.6124,107.9676,107.5816,107.8981,142715.0
2019-08-08 12:30:00,139.73,139.86,139.63,139.69,25914.0,107.8827,107.983,107.8055,107.8518,25914.0
2019-08-08 12:40:00,139.69,139.73,139.48,139.49,36445.0,107.8518,107.8827,107.6896,107.6974,36445.0
2019-08-08 12:50:00,139.51,139.56,139.41,139.55,37130.0,107.7128,107.7514,107.6356,107.7437,37130.0
2019-08-08 13:00:00,139.56,139.6,139.39,139.4,29412.0,107.7514,107.7823,107.6202,107.6279,29412.0
2019-08-08 13:10:00,139.41,139.6,139.4,139.44,24545.0,107.6356,107.7823,107.6279,107.6588,24545.0
2019-08-08 13:20:00,139.43,139.43,139.26,139.36,43108.0,107.651,107.651,107.5198,107.597,43108.0
2019-08-08 13:30:00,139.37,139.78,139.37,139.76,70069.0,107.6047,107.9213,107.6047,107.9058,70069.0
2019-08-08 13:40:00,139.77,139.99,139.77,139.94,318599.0,107.9136,108.0834,107.9136,108.0448,318599.0
2019-08-08 13:50:00,139.93,140.04,139.92,139.98,96656.0,108.0371,108.122,108.0294,108.0757,96656.0
2019-08-08 14:00:00,139.97,140.07,139.75,139.75,269277.0,108.068,108.1452,107.8981,107.8981,269277.0
2019-08-08 14:10:00,139.75,140.13,139.75,139.98,59188.0,107.8981,108.1915,107.8981,108.0757,59188.0
2019-08-08 14:20:00,140.0,140.07,139.96,139.98,32830.0,108.0911,108.1452,108.0602,108.0757,32830.0
2019-08-08 14:30:00,140.0,140.07,139.92,140.06,60971.0,108.0911,108.1452,108.0294,108.1375,60971.0
2019-08-08 14:40:00,140.08,140.11,139.88,139.92,136496.0,108.1529,108.1761,107.9985,108.0294,136496.0
2019-08-08 14:50:00,139.92,140.08,139.92,140.0,49245.0,108.0294,108.1529,108.0294,108.0911,49245.0
2019-08-08 15:00:00,139.97,140.08,139.91,140.0,62978.0,108.068,108.1529,108.0216,108.0911,62978.0
2019-08-08 15:10:00,139.99,140.0,139.64,139.66,109962.0,108.0834,108.0911,107.8132,107.8286,109962.0
2019-08-08 15:20:00,139.66,139.89,139.64,139.83,55671.0,107.8286,108.0062,107.8132,107.9599,55671.0
2019-08-08 15:30:00,139.82,140.06,139.77,139.96,79211.0,107.9522,108.1375,107.9136,108.0602,79211.0
2019-08-08 15:40:00,139.99,140.42,139.96,140.19,150079.0,108.0834,108.4154,108.0602,108.2378,150079.0
2019-08-08 15:50:00,140.19,140.24,139.9,140.13,337944.0,108.2378,108.2764,108.0139,108.1915,337944.0
2019-08-09 09:30:00,139.27,139.31,138.08,139.09,131005.0,107.5275,107.5584,106.6087,107.3885,131005.0
2019-08-09 09:40:00,139.07,139.1,138.19,138.24,56769.0,107.3731,107.3963,106.6937,106.7323,56769.0
2019-08-09 09:50:00,138.2,138.52,137.91,138.39,71692.0,106.7014,106.9485,106.4775,106.8481,71692.0
2019-08-09 10:00:00,138.48,138.59,138.11,138.11,88378.0,106.9176,107.0025,106.6319,106.6319,88378.0
2019-08-09 10:10:00,138.08,138.35,137.76,137.87,58995.0,106.6087,106.8172,106.3617,106.4466,58995.0
2019-08-09 10:20:00,137.87,138.03,137.03,137.07,246648.0,106.4466,106.5701,105.7981,105.8289,246648.0
2019-08-09 10:30:00,137.07,137.16,136.7,136.92,180536.0,105.8289,105.8984,105.5433,105.7131,180536.0
2019-08-09 10:40:00,136.91,137.0,136.57,136.75,270745.0,105.7054,105.7749,105.4429,105.5819,270745.0
2019-08-09 10:50:00,136.77,137.0,136.67,136.67,45400.0,105.5973,105.7749,105.5201,105.5201,45400.0
2019-08-09 11:00:00,136.69,136.8,136.2,136.28,421945.0,105.5355,105.6205,105.1572,105.219,421945.0
2019-08-09 11:10:00,136.24,136.46,136.23,136.29,50029.0,105.1881,105.358,105.1804,105.2267,50029.0
2019-08-09 11:20:00,136.32,136.32,135.9,135.93,99915.0,105.2499,105.2499,104.9256,104.9488,99915.0
2019-08-09 11:30:00,135.9,136.07,135.71,135.78,67197.0,104.9256,105.0569,104.7789,104.833,67197.0
2019-08-09 11:40:00,135.78,136.04,135.6,136.02,106690.0,104.833,105.0337,104.694,105.0183,106690.0
2019-08-09 11:50:00,136.0,136.0,135.46,135.62,52432.0,105.0028,105.0028,104.5859,104.7094,52432.0
2019-08-09 12:00:00,135.61,135.73,135.56,135.67,105412.0,104.7017,104.7943,104.6631,104.748,105412.0
2019-08-09 12:10:00,135.67,135.84,135.48,135.48,88594.0,104.748,104.8793,104.6013,104.6013,88594.0
2019-08-09 12:20:00,135.49,135.75,135.35,135.66,218892.0,104.6091,104.8098,104.501,104.7403,218892.0
2019-08-09 12:30:00,135.67,135.67,135.39,135.55,51331.0,104.748,104.748,104.5318,104.6554,51331.0
2019-08-09 12:40:00,135.59,135.97,135.5,135.77,52579.0,104.6863,104.9796,104.6168,104.8252,52579.0
2019-08-09 12:50:00,135.78,136.69,135.74,136.28,122894.0,104.833,105.5355,104.8021,105.219,122894.0
2019-08-09 13:00:00,136.29,136.45,136.23,136.35,44244.0,105.2267,105.3502,105.1804,105.273,44244.0
2019-08-09 13:10:00,136.29,136.63,136.23,136.58,55822.0,105.2267,105.4892,105.1804,105.4506,55822.0
2019-08-09 13:20:00,136.53,136.68,136.42,136.58,48307.0,105.412,105.5278,105.3271,105.4506,48307.0
2019-08-09 13:30:00,136.58,136.86,136.57,136.62,34492.0,105.4506,105.6668,105.4429,105.4815,34492.0
2019-08-09 13:40:00,136.64,136.67,136.38,136.45,36062.0,105.4969,105.5201,105.2962,105.3502,36062.0
2019-08-09 13:50:00,136.47,136.49,136.32,136.32,42754.0,105.3657,105.3811,105.2499,105.2499,42754.0
2019-08-09 14:00:00,136.31,136.34,136.13,136.27,41228.0,105.2422,105.2653,105.1032,105.2113,41228.0
2019-08-09 14:10:00,136.27,136.3,136.11,136.19,33692.0,105.2113,105.2344,105.0877,105.1495,33692.0
2019-08-09 14:20:00,136.19,136.36,136.13,136.22,30115.0,105.1495,105.2808,105.1032,105.1727,30115.0
2019-08-09 14:30:00,136.24,136.36,136.1,136.16,53494.0,105.1881,105.2808,105.08,105.1263,53494.0
2019-08-09 14:40:00,136.16,136.24,136.11,136.15,46802.0,105.1263,105.1881,105.0877,105.1186,46802.0
2019-08-09 14:50:00,136.12,136.22,136.0,136.08,49940.0,105.0955,105.1727,105.0028,105.0646,49940.0
2019-08-09 15:00:00,136.07,136.58,136.04,136.52,71293.0,105.0569,105.4506,105.0337,105.4043,71293.0
2019-08-09 15:10:00,136.53,136.58,136.4,136.49,59077.0,105.412,105.4506,105.3116,105.3811,59077.0
2019-08-09 15:20:00,136.47,136.54,136.34,136.34,55757.0,105.3657,105.4197,105.2653,105.2653,55757.0
2019-08-09 15:30:00,136.34,136.81,136.31,136.78,136821.0,105.2653,105.6282,105.2422,105.605,136821.0
2019-08-09 15:40:00,136.79,136.79,136.49,136.5,150512.0,105.6128,105.6128,105.3811,105.3889,150512.0
2019-08-09 15:50:00,136.5,136.55,136.01,136.13,374866.0,105.3889,105.4275,105.0105,105.1032,374866.0
2019-08-12 09:30:00,135.66,135.87,134.76,135.17,175906.0,104.7403,104.9024,104.0454,104.362,175906.0
2019-08-12 09:40:00,135.19,135.53,134.99,134.99,56844.0,104.3774,104.6399,104.223,104.223,56844.0
2019-08-12 09:50:00,134.94,135.1,134.75,135.09,78474.0,104.1844,104.3079,104.0377,104.3002,78474.0
2019-08-12 10:00:00,135.05,135.48,134.94,135.07,69393.0,104.2693,104.6013,104.1844,104.2848,69393.0
2019-08-12 10:10:00,135.06,135.27,134.92,135.05,71185.0,104.2771,104.4392,104.169,104.2693,71185.0
2019-08-12 10:20:00,135.05,135.7,135.04,135.4,49869.0,104.2693,104.7712,104.2616,104.5396,49869.0
2019-08-12 10:30:00,135.4,135.62,135.15,135.25,34730.0,104.5396,104.7094,104.3465,104.4238,34730.0
2019-08-12 10:40:00,135.23,135.38,134.9,134.98,53845.0,104.4083,104.5241,104.1535,104.2153,53845.0
2019-08-12 10:50:00,134.99,135.43,134.95,135.25,43499.0,104.223,104.5627,104.1921,104.4238,43499.0
2019-08-12 11:00:00,135.25,135.25,134.6,134.66,88872.0,104.4238,104.4238,103.9219,103.9682,88872.0
2019-08-12 11:10:00,134.63,134.66,134.31,134.57,118434.0,103.9451,103.9682,103.698,103.8987,118434.0
2019-08-12 11:20:00,134.57,134.64,134.29,134.53,66463.0,103.8987,103.9528,103.6826,103.8679,66463.0
2019-08-12 11:30:00,134.5,134.74,134.36,134.5,34811.0,103.8447,104.03,103.7366,103.8447,34811.0
2019-08-12 11:40:00,134.51,134.87,134.47,134.82,53366.0,103.8524,104.1304,103.8215,104.0918,53366.0
2019-08-12 11:50:00,134.84,134.85,134.68,134.7,40506.0,104.1072,104.1149,103.9837,103.9991,40506.0
2019-08-12 12:00:00,134.69,134.69,134.44,134.62,36400.0,103.9914,103.9914,103.7984,103.9373,36400.0
2019-08-12 12:10:00,134.63,134.77,134.59,134.7,109656.0,103.9451,104.0532,103.9142,103.9991,109656.0
2019-08-12 12:20:00,134.72,134.94,134.71,134.93,29013.0,104.0145,104.1844,104.0068,104.1767,29013.0
2019-08-12 12:30:00,134.9,134.98,134.77,134.84,30461.0,104.1535,104.2153,104.0532,104.1072,30461.0
2019-08-12 12:40:00,134.86,134.87,134.53,134.71,47953.0,104.1226,104.1304,103.8679,104.0068,47953.0
2019-08-12 12:50:00,134.71,134.75,134.47,134.51,48172.0,104.0068,104.0377,103.8215,103.8524,48172.0
2019-08-12 13:00:00,134.5,134.61,134.41,134.52,31162.0,103.8447,103.9296,103.7752,103.8601,31162.0
2019-08-12 13:10:00,134.49,134.62,134.41,134.45,36229.0,103.837,103.9373,103.7752,103.8061,36229.0
2019-08-12 13:20:00,134.46,134.59,134.45,134.49,24100.0,103.8138,103.9142,103.8061,103.837,24100.0
2019-08-12 13:30:00,134.52,134.54,134.27,134.29,47798.0,103.8601,103.8756,103.6671,103.6826,47798.0
2019-08-12 13:40:00,134.3,134.34,134.08,134.13,57210.0,103.6903,103.7212,103.5204,103.559,57210.0
2019-08-12 13:50:00,134.14,134.28,134.03,134.13,100330.0,103.5667,103.6748,103.4818,103.559,100330.0
2019-08-12 14:00:00,134.11,134.15,134.01,134.05,114438.0,103.5436,103.5745,103.4664,103.4973,114438.0
2019-08-12 14:10:00,134.04,134.19,133.97,134.02,52488.0,103.4895,103.6053,103.4355,103.4741,52488.0
2019-08-12 14:20:00,134.01,134.04,133.75,133.82,56941.0,103.4664,103.4895,103.2656,103.3197,56941.0
2019-08-12 14:30:00,133.81,133.91,133.62,133.62,51000.0,103.312,103.3892,103.1653,103.1653,51000.0
2019-08-12 14:40:00,133.63,133.65,133.24,133.28,88324.0,103.173,103.1884,102.8719,102.9028,88324.0
2019-08-12 14:50:00,133.31,133.48,133.18,133.35,127893.0,102.9259,103.0572,102.8255,102.9568,127893.0
2019-08-12 15:00:00,133.32,133.74,133.28,133.57,143551.0,102.9336,103.2579,102.9028,103.1267,143551.0
2019-08-12 15:10:00,133.56,133.76,133.54,133.68,49776.0,103.1189,103.2734,103.1035,103.2116,49776.0
2019-08-12 15:20:00,133.69,133.76,133.53,133.73,39862.0,103.2193,103.2734,103.0958,103.2502,39862.0
2019-08-12 15:30:00,133.72,133.84,133.58,133.81,39385.0,103.2425,103.3351,103.1344,103.312,39385.0
2019-08-12 15:40:00,133.81,133.89,133.71,133.77,30534.0,103.312,103.3737,103.2347,103.2811,30534.0
2019-08-12 15:50:00,133.77,134.28,133.76,134.09,265586.0,103.2811,103.6748,103.2734,103.5281,265586.0
2019-08-13 09:30:00,133.8,133.82,132.8,133.81,227191.0,103.3042,103.3197,102.5322,103.312,227191.0
2019-08-13 09:40:00,133.76,135.56,133.25,135.08,113777.0,103.2734,104.6631,102.8796,104.2925,113777.0
2019-08-13 09:50:00,135.12,136.41,134.86,136.34,162723.0,104.3234,105.3194,104.1226,105.2653,162723.0
2019-08-13 10:00:00,136.34,136.34,135.73,136.03,222878.0,105.2653,105.2653,104.7943,105.026,222878.0
2019-08-13 10:10:00,136.03,136.48,135.88,136.44,98077.0,105.026,105.3734,104.9102,105.3425,98077.0
2019-08-13 10:20:00,136.47,136.57,136.19,136.31,91185.0,105.3657,105.4429,105.1495,105.2422,91185.0
2019-08-13 10:30:00,136.31,136.43,136.05,136.08,53766.0,105.2422,105.3348,105.0414,105.0646,53766.0
2019-08-13 10:40:00,136.03,136.07,135.43,135.62,75761.0,105.026,105.0569,104.5627,104.7094,75761.0
2019-08-13 10:50:00,135.64,136.05,135.53,135.63,147042.0,104.7249,105.0414,104.6399,104.7171,147042.0
2019-08-13 11:00:00,135.61,135.81,135.37,135.8,163415.0,104.7017,104.8561,104.5164,104.8484,163415.0
2019-08-13 11:10:00,135.78,135.88,135.03,135.14,65263.0,104.833,104.9102,104.2539,104.3388,65263.0
2019-08-13 11:20:00,135.14,135.31,134.95,135.22,60641.0,104.3388,104.4701,104.1921,104.4006,60641.0
2019-08-13 11:30:00,135.17,135.43,134.97,135.35,45464.0,104.362,104.5627,104.2076,104.501,45464.0
2019-08-13 11:40:00,135.37,135.57,135.34,135.39,96872.0,104.5164,104.6708,104.4932,104.5318,96872.0
2019-08-13 11:50:00,135.4,135.7,135.35,135.67,38597.0,104.5396,104.7712,104.501,104.748,38597.0
2019-08-13 12:00:00,135.68,135.76,135.35,135.49,27729.0,104.7557,104.8175,104.501,104.6091,27729.0
2019-08-13 12:10:00,135.49,135.85,135.39,135.74,92420.0,104.6091,104.887,104.5318,104.8021,92420.0
2019-08-13 12:20:00,135.74,135.84,135.57,135.57,24057.0,104.8021,104.8793,104.6708,104.6708,24057.0
2019-08-13 12:30:00,135.59,135.6,135.32,135.36,26945.0,104.6863,104.694,104.4778,104.5087,26945.0
2019-08-13 12:40:00,135.37,135.55,135.36,135.47,21526.0,104.5164,104.6554,104.5087,104.5936,21526.0
2019-08-13 12:50:00,135.46,135.59,135.23,135.39,67175.0,104.5859,104.6863,104.4083,104.5318,67175.0
2019-08-13 13:00:00,135.38,135.67,135.25,135.57,85963.0,104.5241,104.748,104.4238,104.6708,85963.0
2019-08-13 13:10:00,135.56,135.81,135.28,135.4,90564.0,104.6631,104.8561,104.4469,104.5396,90564.0
2019-08-13 13:20:00,135.37,135.65,135.36,135.5,55902.0,104.5164,104.7326,104.5087,104.6168,55902.0
2019-08-13 13:30:00,135.5,135.56,135.38,135.41,30253.0,104.6168,104.6631,104.5241,104.5473,30253.0
2019-08-13 13:40:00,135.43,135.55,135.39,135.41,17006.0,104.5627,104.6554,104.5318,104.5473,17006.0
2019-08-13 13:50:00,135.42,135.54,135.42,135.47,20591.0,104.555,104.6477,104.555,104.5936,20591.0
2019-08-13 14:00:00,135.48,135.67,135.33,135.46,180123.0,104.6013,104.748,104.4855,104.5859,180123.0
2019-08-13 14:10:00,135.47,135.52,135.43,135.47,23198.0,104.5936,104.6322,104.5627,104.5936,23198.0
2019-08-13 14:20:00,135.46,135.67,135.4,135.6,102021.0,104.5859,104.748,104.5396,104.694,102021.0
2019-08-13 14:30:00,135.6,135.85,135.5,135.7,85917.0,104.694,104.887,104.6168,104.7712,85917.0
2019-08-13 14:40:00,135.69,135.8,135.66,135.75,22897.0,104.7635,104.8484,104.7403,104.8098,22897.0
2019-08-13 14:50:00,135.74,135.84,135.64,135.64,31549.0,104.8021,104.8793,104.7249,104.7249,31549.0
2019-08-13 15:00:00,135.66,135.74,135.46,135.51,74551.0,104.7403,104.8021,104.5859,104.6245,74551.0
2019-08-13 15:10:00,135.52,135.65,135.43,135.64,25203.0,104.6322,104.7326,104.5627,104.7249,25203.0
2019-08-13 15:20:00,135.64,135.73,135.57,135.73,46172.0,104.7249,104.7943,104.6708,104.7943,46172.0
2019-08-13 15:30:00,135.7,135.8,135.63,135.69,49617.0,104.7712,104.8484,104.7171,104.7635,49617.0
2019-08-13 15:40:00,135.7,135.75,135.5,135.62,69345.0,104.7712,104.8098,104.6168,104.7094,69345.0
2019-08-13 15:50:00,135.62,135.89,135.59,135.78,277513.0,104.7094,104.9179,104.6863,104.833,277513.0
2019-08-14 09:30:00,133.91,134.16,133.3,133.51,171658.0,103.3892,103.5822,102.9182,103.0803,171658.0
2019-08-14 09:40:00,133.48,133.53,132.7,133.12,109364.0,103.0572,103.0958,102.4549,102.7792,109364.0
2019-08-14 09:50:00,133.05,134.13,133.0,134.04,77077.0,102.7252,103.559,102.6866,103.4895,77077.0
2019-08-14 10:00:00,134.02,134.02,133.52,133.78,98593.0,103.4741,103.4741,103.0881,103.2888,98593.0
2019-08-14 10:10:00,133.77,133.77,133.26,133.26,35747.0,103.2811,103.2811,102.8873,102.8873,35747.0
2019-08-14 10:20:00,133.3,133.63,133.25,133.47,59172.0,102.9182,103.173,102.8796,103.0495,59172.0
2019-08-14 10:30:00,133.51,133.55,133.01,133.01,62778.0,103.0803,103.1112,102.6943,102.6943,62778.0
2019-08-14 10:40:00,133.0,133.22,132.74,132.86,50725.0,102.6866,102.8564,102.4858,102.5785,50725.0
2019-08-14 10:50:00,132.83,132.83,132.45,132.64,81699.0,102.5553,102.5553,102.2619,102.4086,81699.0
2019-08-14 11:00:00,132.64,132.94,132.5,132.74,147628.0,102.4086,102.6402,102.3005,102.4858,147628.0
2019-08-14 11:10:00,132.73,132.79,132.13,132.33,138521.0,102.4781,102.5244,102.0149,102.1693,138521.0
2019-08-14 11:20:00,132.34,132.54,132.27,132.35,69735.0,102.177,102.3314,102.123,102.1847,69735.0
2019-08-14 11:30:00,132.36,132.84,132.32,132.66,63401.0,102.1924,102.563,102.1616,102.4241,63401.0
2019-08-14 11:40:00,132.65,132.7,132.07,132.22,174446.0,102.4163,102.4549,101.9685,102.0844,174446.0
2019-08-14 11:50:00,132.2,132.39,131.92,132.14,182335.0,102.0689,102.2156,101.8527,102.0226,182335.0
2019-08-14 12:00:00,132.08,132.08,131.68,131.7,55339.0,101.9763,101.9763,101.6674,101.6829,55339.0
2019-08-14 12:10:00,131.73,131.98,131.62,131.84,41737.0,101.706,101.8991,101.6211,101.791,41737.0
2019-08-14 12:20:00,131.84,131.95,131.61,131.78,43545.0,101.791,101.8759,101.6134,101.7446,43545.0
2019-08-14 12:30:00,131.79,132.07,131.74,131.87,105200.0,101.7524,101.9685,101.7138,101.8141,105200.0
2019-08-14 12:40:00,131.87,131.91,131.55,131.58,74056.0,101.8141,101.845,101.5671,101.5902,74056.0
2019-08-14 12:50:00,131.56,131.61,131.24,131.35,53098.0,101.5748,101.6134,101.3277,101.4126,53098.0
2019-08-14 13:00:00,131.33,131.48,131.09,131.3,49085.0,101.3972,101.513,101.2119,101.374,49085.0
2019-08-14 13:10:00,131.32,131.56,131.16,131.44,60218.0,101.3895,101.5748,101.2659,101.4821,60218.0
2019-08-14 13:20:00,131.43,132.24,131.43,131.93,54908.0,101.4744,102.0998,101.4744,101.8604,54908.0
2019-08-14 13:30:00,131.87,132.22,131.85,132.08,36481.0,101.8141,102.0844,101.7987,101.9763,36481.0
2019-08-14 13:40:00,132.09,132.25,132.03,132.07,35303.0,101.984,102.1075,101.9377,101.9685,35303.0
2019-08-14 13:50:00,132.1,132.12,131.91,131.99,33985.0,101.9917,102.0071,101.845,101.9068,33985.0
2019-08-14 14:00:00,131.98,132.0,131.58,131.83,37201.0,101.8991,101.9145,101.5902,101.7832,37201.0
2019-08-14 14:10:00,131.81,132.02,131.75,131.95,31768.0,101.7678,101.9299,101.7215,101.8759,31768.0
2019-08-14 14:20:00,131.91,131.97,131.64,131.65,39747.0,101.845,101.8913,101.6365,101.6443,39747.0
2019-08-14 14:30:00,131.68,131.78,131.34,131.41,32997.0,101.6674,101.7446,101.4049,101.459,32997.0
2019-08-14 14:40:00,131.4,131.53,131.15,131.44,84284.0,101.4512,101.5516,101.2582,101.4821,84284.0
2019-08-14 14:50:00,131.43,131.6,131.39,131.46,44246.0,101.4744,101.6057,101.4435,101.4976,44246.0
2019-08-14 15:00:00,131.44,132.06,131.36,131.88,56115.0,101.4821,101.9608,101.4204,101.8218,56115.0
2019-08-14 15:10:00,131.9,132.05,131.52,131.53,63389.0,101.8373,101.9531,101.5439,101.5516,63389.0
2019-08-14 15:20:00,131.52,131.81,131.12,131.46,107448.0,101.5439,101.7678,101.2351,101.4976,107448.0
2019-08-14 15:30:00,131.46,131.49,130.98,131.37,139316.0,101.4976,101.5207,101.127,101.4281,139316.0
2019-08-14 15:40:00,131.34,131.55,131.13,131.36,148388.0,101.4049,101.5671,101.2428,101.4204,148388.0
2019-08-14 15:50:00,131.32,131.76,131.19,131.25,257129.0,101.3895,101.7292,101.2891,101.3354,257129.0
2019-08-15 09:30:00,131.22,131.74,130.38,130.46,159133.0,101.3123,101.7138,100.6637,100.7255,159133.0
2019-08-15 09:40:00,130.4,131.43,130.25,131.33,86085.0,100.6792,101.4744,100.5634,101.3972,86085.0
2019-08-15 09:50:00,131.28,131.6,130.98,131.6,77067.0,101.3586,101.6057,101.127,101.6057,77067.0
2019-08-15 10:00:00,131.48,131.68,131.22,131.43,59960.0,101.513,101.6674,101.3123,101.4744,59960.0
2019-08-15 10:10:00,131.37,131.97,131.35,131.45,134913.0,101.4281,101.8913,101.4126,101.4898,134913.0
2019-08-15 10:20:00,131.41,131.72,131.35,131.35,45065.0,101.459,101.6983,101.4126,101.4126,45065.0
2019-08-15 10:30:00,131.35,131.43,131.09,131.19,46009.0,101.4126,101.4744,101.2119,101.2891,46009.0
2019-08-15 10:40:00,131.15,131.55,131.12,131.33,28916.0,101.2582,101.5671,101.2351,101.3972,28916.0
2019-08-15 10:50:00,131.33,131.63,131.25,131.32,26542.0,101.3972,101.6288,101.3354,101.3895,26542.0
2019-08-15 11:00:00,131.27,131.3,130.87,130.95,44156.0,101.3509,101.374,101.042,101.1038,44156.0
2019-08-15 11:10:00,130.92,131.05,130.81,130.93,33175.0,101.0806,101.181,100.9957,101.0884,33175.0
2019-08-15 11:20:00,130.9,131.34,130.72,131.31,39320.0,101.0652,101.4049,100.9262,101.3818,39320.0
2019-08-15 11:30:00,131.35,131.47,131.26,131.45,29228.0,101.4126,101.5053,101.3432,101.4898,29228.0
2019-08-15 11:40:00,131.44,131.53,131.22,131.25,23043.0,101.4821,101.5516,101.3123,101.3354,23043.0
2019-08-15 11:50:00,131.34,131.68,131.14,131.67,63355.0,101.4049,101.6674,101.2505,101.6597,63355.0
2019-08-15 12:00:00,131.65,132.14,131.59,131.89,72489.0,101.6443,102.0226,101.5979,101.8296,72489.0
2019-08-15 12:10:00,131.89,131.95,131.68,131.77,31858.0,101.8296,101.8759,101.6674,101.7369,31858.0
2019-08-15 12:20:00,131.76,131.85,131.54,131.56,43734.0,101.7292,101.7987,101.5593,101.5748,43734.0
2019-08-15 12:30:00,131.58,131.84,131.5,131.57,148352.0,101.5902,101.791,101.5285,101.5825,148352.0
2019-08-15 12:40:00,131.54,131.64,131.46,131.53,27594.0,101.5593,101.6365,101.4976,101.5516,27594.0
2019-08-15 12:50:00,131.51,131.67,131.48,131.56,29679.0,101.5362,101.6597,101.513,101.5748,29679.0
2019-08-15 13:00:00,131.58,131.69,131.49,131.56,33974.0,101.5902,101.6751,101.5207,101.5748,33974.0
2019-08-15 13:10:00,131.58,131.78,131.49,131.73,31166.0,101.5902,101.7446,101.5207,101.706,31166.0
2019-08-15 13:20:00,131.79,131.85,131.46,131.56,34038.0,101.7524,101.7987,101.4976,101.5748,34038.0
2019-08-15 13:30:00,131.54,131.71,131.36,131.42,37657.0,101.5593,101.6906,101.4204,101.4667,37657.0
2019-08-15 13:40:00,131.45,131.49,130.88,130.92,37756.0,101.4898,101.5207,101.0498,101.0806,37756.0
2019-08-15 13:50:00,130.99,131.02,130.5,130.71,47727.0,101.1347,101.1579,100.7564,100.9185,47727.0
2019-08-15 14:00:00,130.64,131.0,130.53,130.87,31743.0,100.8645,101.1424,100.7795,101.042,31743.0
2019-08-15 14:10:00,130.87,131.27,130.87,131.03,80781.0,101.042,101.3509,101.042,101.1656,80781.0
2019-08-15 14:20:00,131.05,131.47,131.05,131.32,47308.0,101.181,101.5053,101.181,101.3895,47308.0
2019-08-15 14:30:00,131.37,131.39,131.11,131.13,45700.0,101.4281,101.4435,101.2273,101.2428,45700.0
2019-08-15 14:40:00,131.21,131.53,131.16,131.43,36242.0,101.3046,101.5516,101.2659,101.4744,36242.0
2019-08-15 14:50:00,131.44,131.54,131.25,131.4,56965.0,101.4821,101.5593,101.3354,101.4512,56965.0
2019-08-15 15:00:00,131.44,131.9,131.44,131.72,43697.0,101.4821,101.8373,101.4821,101.6983,43697.0
2019-08-15 15:10:00,131.75,131.82,131.61,131.68,85534.0,101.7215,101.7755,101.6134,101.6674,85534.0
2019-08-15 15:20:00,131.65,131.77,131.5,131.56,48073.0,101.6443,101.7369,101.5285,101.5748,48073.0
2019-08-15 15:30:00,131.54,131.8,131.49,131.74,183600.0,101.5593,101.7601,101.5207,101.7138,183600.0
2019-08-15 15:40:00,131.76,132.11,131.67,132.08,269092.0,101.7292,101.9994,101.6597,101.9763,269092.0
2019-08-15 15:50:00,132.09,132.37,131.83,131.88,373605.0,101.984,102.2002,101.7832,101.8218,373605.0
2019-08-16 09:30:00,133.04,133.39,132.95,133.39,248556.0,102.7175,102.9877,102.648,102.9877,248556.0
2019-08-16 09:40:00,133.39,134.0,133.29,133.32,84235.0,102.9877,103.4587,102.9105,102.9336,84235.0
2019-08-16 09:50:00,133.35,133.51,133.07,133.18,65064.0,102.9568,103.0803,102.7406,102.8255,65064.0
2019-08-16 10:00:00,133.15,133.4,133.08,133.26,45190.0,102.8024,102.9954,102.7483,102.8873,45190.0
2019-08-16 10:10:00,133.21,133.72,133.21,133.51,55911.0,102.8487,103.2425,102.8487,103.0803,55911.0
2019-08-16 10:20:00,133.53,134.2,133.43,133.57,79111.0,103.0958,103.6131,103.0186,103.1267,79111.0
2019-08-16 10:30:00,133.52,133.81,133.52,133.7,35173.0,103.0881,103.312,103.0881,103.227,35173.0
2019-08-16 10:40:00,133.77,134.21,133.7,134.09,47098.0,103.2811,103.6208,103.227,103.5281,47098.0
2019-08-16 10:50:00,134.11,134.57,134.08,134.54,128582.0,103.5436,103.8987,103.5204,103.8756,128582.0
2019-08-16 11:00:00,134.56,134.59,134.26,134.26,34143.0,103.891,103.9142,103.6594,103.6594,34143.0
2019-08-16 11:10:00,134.23,134.39,133.95,134.05,24595.0,103.6362,103.7598,103.42,103.4973,24595.0
2019-08-16 11:20:00,134.07,134.34,134.07,134.27,58672.0,103.5127,103.7212,103.5127,103.6671,58672.0
2019-08-16 11:30:00,134.27,134.44,134.17,134.31,30939.0,103.6671,103.7984,103.5899,103.698,30939.0
2019-08-16 11:40:00,134.33,134.38,134.06,134.18,36230.0,103.7134,103.752,103.505,103.5976,36230.0
2019-08-16 11:50:00,134.16,134.25,134.06,134.1,34797.0,103.5822,103.6517,103.505,103.5359,34797.0
2019-08-16 12:00:00,134.11,134.16,133.98,134.02,26873.0,103.5436,103.5822,103.4432,103.4741,26873.0
2019-08-16 12:10:00,134.02,134.11,133.8,133.93,25373.0,103.4741,103.5436,103.3042,103.4046,25373.0
2019-08-16 12:20:00,133.93,134.16,133.93,134.08,19371.0,103.4046,103.5822,103.4046,103.5204,19371.0
2019-08-16 12:30:00,134.07,134.17,134.01,134.14,47680.0,103.5127,103.5899,103.4664,103.5667,47680.0
2019-08-16 12:40:00,134.17,134.19,134.0,134.07,30975.0,103.5899,103.6053,103.4587,103.5127,30975.0
2019-08-16 12:50:00,134.07,134.1,133.79,133.92,27741.0,103.5127,103.5359,103.2965,103.3969,27741.0
2019-08-16 13:00:00,133.9,134.07,133.9,134.06,24493.0,103.3814,103.5127,103.3814,103.505,24493.0
2019-08-16 13:10:00,134.02,134.23,133.99,134.17,31532.0,103.4741,103.6362,103.4509,103.5899,31532.0
2019-08-16 13:20:00,134.18,134.24,134.1,134.15,21923.0,103.5976,103.644,103.5359,103.5745,21923.0
2019-08-16 13:30:00,134.15,134.17,134.01,134.01,22374.0,103.5745,103.5899,103.4664,103.4664,22374.0
2019-08-16 13:40:00,134.03,134.13,133.87,133.93,21798.0,103.4818,103.559,103.3583,103.4046,21798.0
2019-08-16 13:50:00,133.94,134.06,133.91,133.96,15284.0,103.4123,103.505,103.3892,103.4278,15284.0
2019-08-16 14:00:00,134.0,134.04,133.89,133.89,20343.0,103.4587,103.4895,103.3737,103.3737,20343.0
2019-08-16 14:10:00,133.89,133.95,133.82,133.84,25118.0,103.3737,103.42,103.3197,103.3351,25118.0
2019-08-16 14:20:00,133.85,133.88,133.77,133.84,19296.0,103.3428,103.366,103.2811,103.3351,19296.0
2019-08-16 14:30:00,133.85,133.85,133.56,133.6,35345.0,103.3428,103.3428,103.1189,103.1498,35345.0
2019-08-16 14:40:00,133.61,133.64,133.49,133.59,34570.0,103.1575,103.1807,103.0649,103.1421,34570.0
2019-08-16 14:50:00,133.59,133.74,133.55,133.68,39945.0,103.1421,103.2579,103.1112,103.2116,39945.0
2019-08-16 15:00:00,133.67,133.8,133.64,133.75,31861.0,103.2039,103.3042,103.1807,103.2656,31861.0
2019-08-16 15:10:00,133.76,133.8,133.7,133.75,36920.0,103.2734,103.3042,103.227,103.2656,36920.0
2019-08-16 15:20:00,133.73,133.74,133.49,133.5,53606.0,103.2502,103.2579,103.0649,103.0726,53606.0
2019-08-16 15:30:00,133.49,133.56,133.44,133.54,61918.0,103.0649,103.1189,103.0263,103.1035,61918.0
2019-08-16 15:40:00,133.55,133.69,133.53,133.68,80781.0,103.1112,103.2193,103.0958,103.2116,80781.0
2019-08-16 15:50:00,133.68,133.98,133.62,133.78,212279.0,103.2116,103.4432,103.1653,103.2888,212279.0
2019-08-19 09:30:00,134.88,135.59,134.88,135.27,175342.0,104.1381,104.6863,104.1381,104.4392,175342.0
2019-08-19 09:40:00,135.29,135.78,135.17,135.71,83418.0,104.4546,104.833,104.362,104.7789,83418.0
2019-08-19 09:50:00,135.69,135.69,135.07,135.12,57753.0,104.7635,104.7635,104.2848,104.3234,57753.0
2019-08-19 10:00:00,135.1,135.64,135.05,135.21,156515.0,104.3079,104.7249,104.2693,104.3929,156515.0
2019-08-19 10:10:00,135.19,135.36,134.9,135.36,41139.0,104.3774,104.5087,104.1535,104.5087,41139.0
2019-08-19 10:20:00,135.36,135.45,135.1,135.25,163356.0,104.5087,104.5782,104.3079,104.4238,163356.0
2019-08-19 10:30:00,135.22,135.77,135.16,135.53,139753.0,104.4006,104.8252,104.3543,104.6399,139753.0
2019-08-19 10:40:00,135.53,135.61,135.34,135.58,26815.0,104.6399,104.7017,104.4932,104.6785,26815.0
2019-08-19 10:50:00,135.54,136.04,135.51,135.94,44112.0,104.6477,105.0337,104.6245,104.9565,44112.0
2019-08-19 11:00:00,135.95,136.03,135.83,135.91,27576.0,104.9642,105.026,104.8716,104.9333,27576.0
2019-08-19 11:10:00,135.93,136.18,135.89,136.11,47526.0,104.9488,105.1418,104.9179,105.0877,47526.0
2019-08-19 11:20:00,136.11,136.33,135.92,136.12,126725.0,105.0877,105.2576,104.941,105.0955,126725.0
2019-08-19 11:30:00,136.13,136.29,135.98,136.25,25540.0,105.1032,105.2267,104.9874,105.1958,25540.0
2019-08-19 11:40:00,136.21,136.25,136.0,136.02,23904.0,105.1649,105.1958,105.0028,105.0183,23904.0
2019-08-19 11:50:00,136.01,136.11,135.88,135.91,34459.0,105.0105,105.0877,104.9102,104.9333,34459.0
2019-08-19 12:00:00,135.88,135.91,135.66,135.72,70968.0,104.9102,104.9333,104.7403,104.7866,70968.0
2019-08-19 12:10:00,135.73,135.74,135.62,135.7,23088.0,104.7943,104.8021,104.7094,104.7712,23088.0
2019-08-19 12:20:00,135.67,135.75,135.58,135.66,18002.0,104.748,104.8098,104.6785,104.7403,18002.0
2019-08-19 12:30:00,135.66,135.68,135.51,135.65,80688.0,104.7403,104.7557,104.6245,104.7326,80688.0
2019-08-19 12:40:00,135.62,135.78,135.53,135.74,23920.0,104.7094,104.833,104.6399,104.8021,23920.0
2019-08-19 12:50:00,135.73,135.75,135.6,135.65,18510.0,104.7943,104.8098,104.694,104.7326,18510.0
2019-08-19 13:00:00,135.66,135.71,135.51,135.55,34745.0,104.7403,104.7789,104.6245,104.6554,34745.0
2019-08-19 13:10:00,135.56,135.57,135.33,135.4,36938.0,104.6631,104.6708,104.4855,104.5396,36938.0
2019-08-19 13:20:00,135.42,135.49,135.2,135.27,28364.0,104.555,104.6091,104.3851,104.4392,28364.0
2019-08-19 13:30:00,135.27,135.29,135.03,135.16,157006.0,104.4392,104.4546,104.2539,104.3543,157006.0
2019-08-19 13:40:00,135.16,135.31,135.15,135.31,36336.0,104.3543,104.4701,104.3465,104.4701,36336.0
2019-08-19 13:50:00,135.29,135.29,135.13,135.19,32580.0,104.4546,104.4546,104.3311,104.3774,32580.0
2019-08-19 14:00:00,135.19,135.21,135.09,135.09,37922.0,104.3774,104.3929,104.3002,104.3002,37922.0
2019-08-19 14:10:00,135.07,135.07,134.91,134.98,27655.0,104.2848,104.2848,104.1612,104.2153,27655.0
2019-08-19 14:20:00,134.96,135.13,134.96,135.11,25153.0,104.1998,104.3311,104.1998,104.3157,25153.0
2019-08-19 14:30:00,135.1,135.12,134.91,135.01,34024.0,104.3079,104.3234,104.1612,104.2385,34024.0
2019-08-19 14:40:00,135.01,135.19,135.01,135.15,15027.0,104.2385,104.3774,104.2385,104.3465,15027.0
2019-08-19 14:50:00,135.15,135.2,134.99,134.99,56439.0,104.3465,104.3851,104.223,104.223,56439.0
2019-08-19 15:00:00,135.0,135.1,134.92,135.05,24036.0,104.2307,104.3079,104.169,104.2693,24036.0
2019-08-19 15:10:00,135.04,135.04,134.91,134.98,40904.0,104.2616,104.2616,104.1612,104.2153,40904.0
2019-08-19 15:20:00,134.97,134.99,134.88,134.98,30631.0,104.2076,104.223,104.1381,104.2153,30631.0
2019-08-19 15:30:00,134.99,135.1,134.95,135.03,87299.0,104.223,104.3079,104.1921,104.2539,87299.0
2019-08-19 15:40:00,135.03,135.1,134.98,135.04,56297.0,104.2539,104.3079,104.2153,104.2616,56297.0
2019-08-19 15:50:00,135.05,135.2,134.98,135.03,159764.0,104.2693,104.3851,104.2153,104.2539,159764.0
2019-08-20 09:30:00,135.24,135.28,134.53,134.53,106680.0,104.416,104.4469,103.8679,103.8679,106680.0
2019-08-20 09:40:00,134.57,134.57,134.04,134.13,51823.0,103.8987,103.8987,103.4895,103.559,51823.0
2019-08-20 09:50:00,134.13,134.21,133.85,134.0,53527.0,103.559,103.6208,103.3428,103.4587,53527.0
2019-08-20 10:00:00,133.94,134.19,133.86,134.0,72481.0,103.4123,103.6053,103.3506,103.4587,72481.0
2019-08-20 10:10:00,134.0,134.18,133.79,133.92,42483.0,103.4587,103.5976,103.2965,103.3969,42483.0
2019-08-20 10:20:00,133.92,135.24,133.85,134.1,62662.0,103.3969,104.416,103.3428,103.5359,62662.0
2019-08-20 10:30:00,134.07,134.11,133.86,133.99,28417.0,103.5127,103.5436,103.3506,103.4509,28417.0
2019-08-20 10:40:00,134.0,134.21,133.95,134.12,26028.0,103.4587,103.6208,103.42,103.5513,26028.0
2019-08-20 10:50:00,134.05,134.44,134.04,134.37,27934.0,103.4973,103.7984,103.4895,103.7443,27934.0
2019-08-20 11:00:00,134.38,134.41,134.13,134.2,44495.0,103.752,103.7752,103.559,103.6131,44495.0
2019-08-20 11:10:00,134.22,134.39,133.87,133.88,94683.0,103.6285,103.7598,103.3583,103.366,94683.0
2019-08-20 11:20:00,133.89,133.96,133.67,133.71,84009.0,103.3737,103.4278,103.2039,103.2347,84009.0
2019-08-20 11:30:00,133.72,133.73,133.51,133.56,133791.0,103.2425,103.2502,103.0803,103.1189,133791.0
2019-08-20 11:40:00,133.53,133.58,133.43,133.52,36761.0,103.0958,103.1344,103.0186,103.0881,36761.0
2019-08-20 11:50:00,133.5,133.55,133.43,133.5,27690.0,103.0726,103.1112,103.0186,103.0726,27690.0
2019-08-20 12:00:00,133.5,133.6,133.41,133.49,33608.0,103.0726,103.1498,103.0031,103.0649,33608.0
2019-08-20 12:10:00,133.47,133.54,133.45,133.51,26442.0,103.0495,103.1035,103.034,103.0803,26442.0
2019-08-20 12:20:00,133.52,133.62,133.49,133.58,29491.0,103.0881,103.1653,103.0649,103.1344,29491.0
2019-08-20 12:30:00,133.57,133.58,133.24,133.25,36041.0,103.1267,103.1344,102.8719,102.8796,36041.0
2019-08-20 12:40:00,133.25,133.38,133.19,133.31,38435.0,102.8796,102.98,102.8333,102.9259,38435.0
2019-08-20 12:50:00,133.31,133.51,133.31,133.47,20942.0,102.9259,103.0803,102.9259,103.0495,20942.0
2019-08-20 13:00:00,133.45,133.51,133.35,133.43,26330.0,103.034,103.0803,102.9568,103.0186,26330.0
2019-08-20 13:10:00,133.43,133.43,133.22,133.24,31238.0,103.0186,103.0186,102.8564,102.8719,31238.0
2019-08-20 13:20:00,133.23,133.24,133.03,133.08,41713.0,102.8642,102.8719,102.7097,102.7483,41713.0
2019-08-20 13:30:00,133.1,133.24,132.85,132.97,123713.0,102.7638,102.8719,102.5708,102.6634,123713.0
2019-08-20 13:40:00,132.95,133.06,132.94,132.96,26088.0,102.648,102.7329,102.6402,102.6557,26088.0
2019-08-20 13:50:00,132.94,133.14,132.92,133.06,26809.0,102.6402,102.7947,102.6248,102.7329,26809.0
2019-08-20 14:00:00,133.05,133.08,132.88,132.91,34286.0,102.7252,102.7483,102.5939,102.6171,34286.0
2019-08-20 14:10:00,132.92,133.11,132.91,133.05,27192.0,102.6248,102.7715,102.6171,102.7252,27192.0
2019-08-20 14:20:00,133.03,133.09,132.81,133.05,31633.0,102.7097,102.7561,102.5399,102.7252,31633.0
2019-08-20 14:30:00,133.01,133.11,132.97,133.0,32148.0,102.6943,102.7715,102.6634,102.6866,32148.0
2019-08-20 14:40:00,133.02,133.08,132.93,133.02,27029.0,102.702,102.7483,102.6325,102.702,27029.0
2019-08-20 14:50:00,133.01,133.07,132.91,133.07,24482.0,102.6943,102.7406,102.6171,102.7406,24482.0
2019-08-20 15:00:00,133.06,133.11,132.94,133.02,44630.0,102.7329,102.7715,102.6402,102.702,44630.0
2019-08-20 15:10:00,133.03,133.13,132.96,133.03,27711.0,102.7097,102.7869,102.6557,102.7097,27711.0
2019-08-20 15:20:00,133.02,133.2,133.02,133.19,34786.0,102.702,102.841,102.702,102.8333,34786.0
2019-08-20 15:30:00,133.19,133.21,133.01,133.07,42503.0,102.8333,102.8487,102.6943,102.7406,42503.0
2019-08-20 15:40:00,133.07,133.24,133.05,133.2,62741.0,102.7406,102.8719,102.7252,102.841,62741.0
2019-08-20 15:50:00,133.19,133.24,132.82,133.09,288616.0,102.8333,102.8719,102.5476,102.7561,288616.0
2019-08-21 09:30:00,134.96,135.46,134.67,135.37,182503.0,104.1998,104.5859,103.9759,104.5164,182503.0
2019-08-21 09:40:00,135.27,135.94,135.27,135.47,73095.0,104.4392,104.9565,104.4392,104.5936,73095.0
2019-08-21 09:50:00,135.5,135.59,134.88,134.88,61290.0,104.6168,104.6863,104.1381,104.1381,61290.0
2019-08-21 10:00:00,134.88,135.33,134.75,134.93,168299.0,104.1381,104.4855,104.0377,104.1767,168299.0
2019-08-21 10:10:00,134.92,135.02,134.73,134.98,59441.0,104.169,104.2462,104.0223,104.2153,59441.0
2019-08-21 10:20:00,134.93,134.93,134.67,134.69,62136.0,104.1767,104.1767,103.9759,103.9914,62136.0
2019-08-21 10:30:00,134.72,134.72,134.17,134.2,166192.0,104.0145,104.0145,103.5899,103.6131,166192.0
2019-08-21 10:40:00,134.2,134.59,134.16,134.55,163838.0,103.6131,103.9142,103.5822,103.8833,163838.0
2019-08-21 10:50:00,134.52,134.63,134.39,134.6,66268.0,103.8601,103.9451,103.7598,103.9219,66268.0
2019-08-21 11:00:00,134.58,134.79,134.43,134.72,82708.0,103.9065,104.0686,103.7906,104.0145,82708.0
2019-08-21 11:10:00,134.76,134.79,134.51,134.54,20707.0,104.0454,104.0686,103.8524,103.8756,20707.0
2019-08-21 11:20:00,134.56,134.86,134.55,134.78,43614.0,103.891,104.1226,103.8833,104.0609,43614.0
2019-08-21 11:30:00,134.78,134.96,134.71,134.92,57909.0,104.0609,104.1998,104.0068,104.169,57909.0
2019-08-21 11:40:00,134.92,135.0,134.78,134.83,39022.0,104.169,104.2307,104.0609,104.0995,39022.0
2019-08-21 11:50:00,134.83,135.0,134.68,134.92,30978.0,104.0995,104.2307,103.9837,104.169,30978.0
2019-08-21 12:00:00,134.91,134.93,134.76,134.8,16820.0,104.1612,104.1767,104.0454,104.0763,16820.0
2019-08-21 12:10:00,134.81,134.86,134.75,134.75,18847.0,104.084,104.1226,104.0377,104.0377,18847.0
2019-08-21 12:20:00,134.76,134.8,134.66,134.76,26720.0,104.0454,104.0763,103.9682,104.0454,26720.0
2019-08-21 12:30:00,134.74,134.74,134.51,134.51,18159.0,104.03,104.03,103.8524,103.8524,18159.0
2019-08-21 12:40:00,134.54,134.62,134.43,134.43,17056.0,103.8756,103.9373,103.7906,103.7906,17056.0
2019-08-21 12:50:00,134.42,134.55,134.42,134.48,18364.0,103.7829,103.8833,103.7829,103.8293,18364.0
2019-08-21 13:00:00,134.5,134.51,134.41,134.44,22362.0,103.8447,103.8524,103.7752,103.7984,22362.0
2019-08-21 13:10:00,134.43,134.46,134.35,134.39,23859.0,103.7906,103.8138,103.7289,103.7598,23859.0
2019-08-21 13:20:00,134.41,134.44,134.3,134.35,11888.0,103.7752,103.7984,103.6903,103.7289,11888.0
2019-08-21 13:30:00,134.34,134.37,134.27,134.36,17188.0,103.7212,103.7443,103.6671,103.7366,17188.0
2019-08-21 13:40:00,134.37,134.43,134.35,134.36,25420.0,103.7443,103.7906,103.7289,103.7366,25420.0
2019-08-21 13:50:00,134.36,134.37,134.15,134.18,25466.0,103.7366,103.7443,103.5745,103.5976,25466.0
2019-08-21 14:00:00,134.16,134.47,133.8,134.27,44778.0,103.5822,103.8215,103.3042,103.6671,44778.0
2019-08-21 14:10:00,134.26,134.36,134.08,134.34,17219.0,103.6594,103.7366,103.5204,103.7212,17219.0
2019-08-21 14:20:00,134.31,134.35,134.17,134.28,15587.0,103.698,103.7289,103.5899,103.6748,15587.0
2019-08-21 14:30:00,134.3,134.32,134.02,134.03,23400.0,103.6903,103.7057,103.4741,103.4818,23400.0
2019-08-21 14:40:00,134.05,134.08,133.9,133.94,17186.0,103.4973,103.5204,103.3814,103.4123,17186.0
2019-08-21 14:50:00,133.97,134.02,133.88,133.97,25972.0,103.4355,103.4741,103.366,103.4355,25972.0
2019-08-21 15:00:00,133.98,134.07,133.86,134.06,23215.0,103.4432,103.5127,103.3506,103.505,23215.0
2019-08-21 15:10:00,134.04,134.13,134.01,134.11,41153.0,103.4895,103.559,103.4664,103.5436,41153.0
2019-08-21 15:20:00,134.11,134.14,134.01,134.1,23809.0,103.5436,103.5667,103.4664,103.5359,23809.0
2019-08-21 15:30:00,134.1,134.24,134.09,134.18,35598.0,103.5359,103.644,103.5281,103.5976,35598.0
2019-08-21 15:40:00,134.16,134.2,134.09,134.17,42710.0,103.5822,103.6131,103.5281,103.5899,42710.0
2019-08-21 15:50:00,134.15,134.35,134.13,134.28,162394.0,103.5745,103.7289,103.559,103.6748,162394.0
2019-08-22 09:30:00,134.69,135.22,134.5,135.15,75416.0,103.9914,104.4006,103.8447,104.3465,75416.0
2019-08-22 09:40:00,135.19,135.68,134.86,135.21,144196.0,104.3774,104.7557,104.1226,104.3929,144196.0
2019-08-22 09:50:00,135.25,135.25,134.62,134.71,37361.0,104.4238,104.4238,103.9373,104.0068,37361.0
2019-08-22 10:00:00,134.73,134.91,134.54,134.7,80747.0,104.0223,104.1612,103.8756,103.9991,80747.0
2019-08-22 10:10:00,134.64,134.85,134.54,134.67,54437.0,103.9528,104.1149,103.8756,103.9759,54437.0
2019-08-22 10:20:00,134.7,134.78,134.6,134.68,30601.0,103.9991,104.0609,103.9219,103.9837,30601.0
2019-08-22 10:30:00,134.64,134.75,134.08,134.31,173602.0,103.9528,104.0377,103.5204,103.698,173602.0
2019-08-22 10:40:00,134.37,134.4,133.98,134.21,103490.0,103.7443,103.7675,103.4432,103.6208,103490.0
2019-08-22 10:50:00,134.19,134.26,133.81,133.87,25481.0,103.6053,103.6594,103.312,103.3583,25481.0
2019-08-22 11:00:00,133.95,134.33,133.86,134.24,21670.0,103.42,103.7134,103.3506,103.644,21670.0
2019-08-22 11:10:00,134.22,134.36,134.17,134.25,20910.0,103.6285,103.7366,103.5899,103.6517,20910.0
2019-08-22 11:20:00,134.25,134.32,134.02,134.02,18580.0,103.6517,103.7057,103.4741,103.4741,18580.0
2019-08-22 11:30:00,134.05,134.4,134.02,134.39,22861.0,103.4973,103.7675,103.4741,103.7598,22861.0
2019-08-22 11:40:00,134.43,134.47,134.27,134.31,29661.0,103.7906,103.8215,103.6671,103.698,29661.0
2019-08-22 11:50:00,134.3,134.31,134.16,134.18,15468.0,103.6903,103.698,103.5822,103.5976,15468.0
2019-08-22 12:00:00,134.16,134.6,134.16,134.56,24213.0,103.5822,103.9219,103.5822,103.891,24213.0
2019-08-22 12:10:00,134.59,134.68,134.49,134.55,17567.0,103.9142,103.9837,103.837,103.8833,17567.0
2019-08-22 12:20:00,134.55,134.59,134.47,134.48,13237.0,103.8833,103.9142,103.8215,103.8293,13237.0
2019-08-22 12:30:00,134.48,134.57,134.32,134.33,22537.0,103.8293,103.8987,103.7057,103.7134,22537.0
2019-08-22 12:40:00,134.38,134.54,134.32,134.53,14699.0,103.752,103.8756,103.7057,103.8679,14699.0
2019-08-22 12:50:00,134.5,134.55,134.43,134.43,19513.0,103.8447,103.8833,103.7906,103.7906,19513.0
2019-08-22 13:00:00,134.45,134.53,134.41,134.43,17680.0,103.8061,103.8679,103.7752,103.7906,17680.0
2019-08-22 13:10:00,134.45,134.53,134.41,134.48,28464.0,103.8061,103.8679,103.7752,103.8293,28464.0
2019-08-22 13:20:00,134.46,134.83,134.43,134.54,174543.0,103.8138,104.0995,103.7906,103.8756,174543.0
2019-08-22 13:30:00,134.55,134.71,134.51,134.63,16363.0,103.8833,104.0068,103.8524,103.9451,16363.0
2019-08-22 13:40:00,134.62,134.7,134.46,134.46,17781.0,103.9373,103.9991,103.8138,103.8138,17781.0
2019-08-22 13:50:00,134.46,134.49,134.35,134.36,27630.0,103.8138,103.837,103.7289,103.7366,27630.0
2019-08-22 14:00:00,134.37,134.41,134.27,134.29,30237.0,103.7443,103.7752,103.6671,103.6826,30237.0
2019-08-22 14:10:00,134.27,134.36,134.24,134.34,22085.0,103.6671,103.7366,103.644,103.7212,22085.0
2019-08-22 14:20:00,134.33,134.33,134.23,134.27,30899.0,103.7134,103.7134,103.6362,103.6671,30899.0
2019-08-22 14:30:00,134.25,134.39,134.18,134.38,35037.0,103.6517,103.7598,103.5976,103.752,35037.0
2019-08-22 14:40:00,134.37,134.56,134.33,134.43,26289.0,103.7443,103.891,103.7134,103.7906,26289.0
2019-08-22 14:50:00,134.43,134.64,134.42,134.54,30829.0,103.7906,103.9528,103.7829,103.8756,30829.0
2019-08-22 15:00:00,134.57,134.59,134.4,134.4,19013.0,103.8987,103.9142,103.7675,103.7675,19013.0
2019-08-22 15:10:00,134.42,134.44,134.19,134.3,30259.0,103.7829,103.7984,103.6053,103.6903,30259.0
2019-08-22 15:20:00,134.32,134.46,134.29,134.45,32876.0,103.7057,103.8138,103.6826,103.8061,32876.0
2019-08-22 15:30:00,134.44,134.53,134.41,134.47,26954.0,103.7984,103.8679,103.7752,103.8215,26954.0
2019-08-22 15:40:00,134.5,134.58,134.46,134.52,36739.0,103.8447,103.9065,103.8138,103.8601,36739.0
2019-08-22 15:50:00,134.53,134.86,134.26,134.34,196004.0,103.8679,104.1226,103.6594,103.7212,196004.0
2019-08-23 09:30:00,133.63,133.8,133.18,133.6,130520.0,103.173,103.3042,102.8255,103.1498,130520.0
2019-08-23 09:40:00,133.63,133.87,133.52,133.55,38810.0,103.173,103.3583,103.0881,103.1112,38810.0
2019-08-23 09:50:00,133.55,133.65,133.35,133.41,43049.0,103.1112,103.1884,102.9568,103.0031,43049.0
2019-08-23 10:00:00,133.5,134.06,133.25,133.49,36063.0,103.0726,103.505,102.8796,103.0649,36063.0
2019-08-23 10:10:00,133.47,133.68,133.1,133.55,57614.0,103.0495,103.2116,102.7638,103.1112,57614.0
2019-08-23 10:20:00,133.54,133.76,133.5,133.57,27688.0,103.1035,103.2734,103.0726,103.1267,27688.0
2019-08-23 10:30:00,133.59,134.05,133.46,134.05,34977.0,103.1421,103.4973,103.0417,103.4973,34977.0
2019-08-23 10:40:00,134.04,134.26,133.64,133.67,45057.0,103.4895,103.6594,103.1807,103.2039,45057.0
2019-08-23 10:50:00,133.69,134.12,133.6,133.63,46371.0,103.2193,103.5513,103.1498,103.173,46371.0
2019-08-23 11:00:00,133.69,133.78,131.63,131.64,104145.0,103.2193,103.2888,101.6288,101.6365,104145.0
2019-08-23 11:10:00,131.63,132.2,131.4,132.11,86333.0,101.6288,102.0689,101.4512,101.9994,86333.0
2019-08-23 11:20:00,132.08,132.11,131.68,131.82,62842.0,101.9763,101.9994,101.6674,101.7755,62842.0
2019-08-23 11:30:00,131.77,131.88,131.22,131.3,51387.0,101.7369,101.8218,101.3123,101.374,51387.0
2019-08-23 11:40:00,131.28,131.36,130.96,130.99,86215.0,101.3586,101.4204,101.1115,101.1347,86215.0
2019-08-23 11:50:00,130.98,131.05,130.44,130.57,95008.0,101.127,101.181,100.71,100.8104,95008.0
2019-08-23 12:00:00,130.55,130.84,130.48,130.83,71703.0,100.795,101.0189,100.7409,101.0112,71703.0
2019-08-23 12:10:00,130.86,131.37,130.68,131.09,83340.0,101.0343,101.4281,100.8953,101.2119,83340.0
2019-08-23 12:20:00,131.09,131.12,130.91,130.95,38448.0,101.2119,101.2351,101.0729,101.1038,38448.0
2019-08-23 12:30:00,130.98,131.25,130.96,131.15,46357.0,101.127,101.3354,101.1115,101.2582,46357.0
2019-08-23 12:40:00,131.14,131.21,130.93,130.93,41790.0,101.2505,101.3046,101.0884,101.0884,41790.0
2019-08-23 12:50:00,130.92,131.0,130.79,130.89,33847.0,101.0806,101.1424,100.9803,101.0575,33847.0
2019-08-23 13:00:00,130.9,130.9,130.64,130.68,46359.0,101.0652,101.0652,100.8645,100.8953,46359.0
2019-08-23 13:10:00,130.66,131.03,130.6,130.61,41752.0,100.8799,101.1656,100.8336,100.8413,41752.0
2019-08-23 13:20:00,130.61,130.62,130.43,130.49,69277.0,100.8413,100.849,100.7023,100.7487,69277.0
2019-08-23 13:30:00,130.48,130.81,130.44,130.76,31758.0,100.7409,100.9957,100.71,100.9571,31758.0
2019-08-23 13:40:00,130.77,131.1,130.58,130.9,106459.0,100.9648,101.2196,100.8181,101.0652,106459.0
2019-08-23 13:50:00,130.87,131.1,130.78,130.81,38198.0,101.042,101.2196,100.9726,100.9957,38198.0
2019-08-23 14:00:00,130.81,130.83,130.49,130.53,37962.0,100.9957,101.0112,100.7487,100.7795,37962.0
2019-08-23 14:10:00,130.53,130.55,130.38,130.47,34743.0,100.7795,100.795,100.6637,100.7332,34743.0
2019-08-23 14:20:00,130.47,130.52,130.39,130.45,30095.0,100.7332,100.7718,100.6714,100.7178,30095.0
2019-08-23 14:30:00,130.48,130.61,130.17,130.21,44370.0,100.7409,100.8413,100.5016,100.5325,44370.0
2019-08-23 14:40:00,130.23,130.28,129.91,129.98,89552.0,100.5479,100.5865,100.3008,100.3549,89552.0
2019-08-23 14:50:00,129.96,130.16,129.87,130.09,75508.0,100.3395,100.4939,100.27,100.4398,75508.0
2019-08-23 15:00:00,130.04,130.29,129.95,130.07,60782.0,100.4012,100.5942,100.3317,100.4244,60782.0
2019-08-23 15:10:00,130.05,130.1,129.81,129.85,93234.0,100.4089,100.4475,100.2236,100.2545,93234.0
2019-08-23 15:20:00,129.83,129.91,129.7,129.72,153731.0,100.2391,100.3008,100.1387,100.1542,153731.0
2019-08-23 15:30:00,129.72,129.81,129.5,129.59,115045.0,100.1542,100.2236,99.9843,100.0538,115045.0
2019-08-23 15:40:00,129.58,129.67,129.33,129.33,124376.0,100.0461,100.1155,99.853,99.853,124376.0
2019-08-23 15:50:00,129.3,129.61,128.83,129.57,455049.0,99.8299,100.0692,99.467,100.0383,455049.0
2019-08-26 09:30:00,131.05,131.3,130.57,130.85,140473.0,101.181,101.374,100.8104,101.0266,140473.0
2019-08-26 09:40:00,130.75,130.79,129.84,129.99,63889.0,100.9494,100.9803,100.2468,100.3626,63889.0
2019-08-26 09:50:00,130.0,130.15,129.99,130.01,67248.0,100.3703,100.4861,100.3626,100.3781,67248.0
2019-08-26 10:00:00,130.06,130.15,129.67,129.68,73990.0,100.4167,100.4861,100.1155,100.1233,73990.0
2019-08-26 10:10:00,129.7,129.93,129.4,129.55,122918.0,100.1387,100.3163,99.9071,100.0229,122918.0
2019-08-26 10:20:00,129.55,129.67,129.36,129.45,102753.0,100.0229,100.1155,99.8762,99.9457,102753.0
2019-08-26 10:30:00,129.43,129.62,129.35,129.48,41419.0,99.9302,100.0769,99.8685,99.9689,41419.0
2019-08-26 10:40:00,129.4,129.83,129.16,129.77,36032.0,99.9071,100.2391,99.7218,100.1928,36032.0
2019-08-26 10:50:00,129.78,129.96,129.58,129.72,37777.0,100.2005,100.3395,100.0461,100.1542,37777.0
2019-08-26 11:00:00,129.71,129.9,129.66,129.84,31176.0,100.1464,100.2931,100.1078,100.2468,31176.0
2019-08-26 11:10:00,129.83,130.11,129.73,129.81,60132.0,100.2391,100.4553,100.1619,100.2236,60132.0
2019-08-26 11:20:00,129.83,129.96,129.73,129.78,22913.0,100.2391,100.3395,100.1619,100.2005,22913.0
2019-08-26 11:30:00,129.79,130.03,129.75,129.98,34024.0,100.2082,100.3935,100.1773,100.3549,34024.0
2019-08-26 11:40:00,129.96,129.99,129.65,129.81,22483.0,100.3395,100.3626,100.1001,100.2236,22483.0
2019-08-26 11:50:00,129.86,130.09,129.72,130.08,24937.0,100.2622,100.4398,100.1542,100.4321,24937.0
2019-08-26 12:00:00,130.09,130.18,129.98,130.18,25442.0,100.4398,100.5093,100.3549,100.5093,25442.0
2019-08-26 12:10:00,130.18,130.2,129.86,129.86,31610.0,100.5093,100.5248,100.2622,100.2622,31610.0
2019-08-26 12:20:00,129.88,130.38,129.88,130.24,27089.0,100.2777,100.6637,100.2777,100.5556,27089.0
2019-08-26 12:30:00,130.25,130.27,130.03,130.14,27457.0,100.5634,100.5788,100.3935,100.4784,27457.0
2019-08-26 12:40:00,130.12,130.19,130.06,130.18,23653.0,100.463,100.517,100.4167,100.5093,23653.0
2019-08-26 12:50:00,130.17,130.24,130.08,130.15,16227.0,100.5016,100.5556,100.4321,100.4861,16227.0
2019-08-26 13:00:00,130.15,130.25,130.1,130.22,21277.0,100.4861,100.5634,100.4475,100.5402,21277.0
2019-08-26 13:10:00,130.19,130.2,129.96,129.97,23965.0,100.517,100.5248,100.3395,100.3472,23965.0
2019-08-26 13:20:00,129.98,130.02,129.92,129.98,34403.0,100.3549,100.3858,100.3086,100.3549,34403.0
2019-08-26 13:30:00,129.98,129.99,129.81,129.91,22152.0,100.3549,100.3626,100.2236,100.3008,22152.0
2019-08-26 13:40:00,129.92,129.98,129.89,129.94,16398.0,100.3086,100.3549,100.2854,100.324,16398.0
2019-08-26 13:50:00,129.95,129.95,129.73,129.79,21021.0,100.3317,100.3317,100.1619,100.2082,21021.0
2019-08-26 14:00:00,129.8,129.81,129.5,129.52,34451.0,100.2159,100.2236,99.9843,99.9997,34451.0
2019-08-26 14:10:00,129.52,129.57,129.46,129.47,21327.0,99.9997,100.0383,99.9534,99.9611,21327.0
2019-08-26 14:20:00,129.45,129.51,129.37,129.4,21843.0,99.9457,99.992,99.8839,99.9071,21843.0
2019-08-26 14:30:00,129.4,129.69,129.4,129.61,34413.0,99.9071,100.131,99.9071,100.0692,34413.0
2019-08-26 14:40:00,129.61,129.74,129.6,129.73,28692.0,100.0692,100.1696,100.0615,100.1619,28692.0
2019-08-26 14:50:00,129.74,129.77,129.57,129.72,34251.0,100.1696,100.1928,100.0383,100.1542,34251.0
2019-08-26 15:00:00,129.72,129.98,129.55,129.6,37323.0,100.1542,100.3549,100.0229,100.0615,37323.0
2019-08-26 15:10:00,129.61,129.86,129.58,129.81,28211.0,100.0692,100.2622,100.0461,100.2236,28211.0
2019-08-26 15:20:00,129.82,129.83,129.61,129.62,32533.0,100.2314,100.2391,100.0692,100.0769,32533.0
2019-08-26 15:30:00,129.63,129.79,129.5,129.53,43913.0,100.0847,100.2082,99.9843,100.0075,43913.0
2019-08-26 15:40:00,129.53,129.54,129.4,129.44,56682.0,100.0075,100.0152,99.9071,99.938,56682.0
2019-08-26 15:50:00,129.42,130.02,129.4,130.0,201165.0,99.9225,100.3858,99.9071,100.3703,201165.0
2019-08-27 09:30:00,131.2,131.57,130.86,131.28,120025.0,101.2968,101.5825,101.0343,101.3586,120025.0
2019-08-27 09:40:00,131.26,131.34,130.91,131.18,83905.0,101.3432,101.4049,101.0729,101.2814,83905.0
2019-08-27 09:50:00,131.2,131.39,131.1,131.39,100040.0,101.2968,101.4435,101.2196,101.4435,100040.0
2019-08-27 10:00:00,131.37,131.48,131.22,131.4,124497.0,101.4281,101.513,101.3123,101.4512,124497.0
2019-08-27 10:10:00,131.43,131.6,131.4,131.47,104747.0,101.4744,101.6057,101.4512,101.5053,104747.0
2019-08-27 10:20:00,131.48,131.68,131.43,131.58,371759.0,101.513,101.6674,101.4744,101.5902,371759.0
2019-08-27 10:30:00,131.59,131.7,131.53,131.63,123141.0,101.5979,101.6829,101.5516,101.6288,123141.0
2019-08-27 10:40:00,131.63,131.68,131.07,131.11,94596.0,101.6288,101.6674,101.1965,101.2273,94596.0
2019-08-27 10:50:00,131.06,131.33,131.02,131.26,95369.0,101.1887,101.3972,101.1579,101.3432,95369.0
2019-08-27 11:00:00,131.27,131.41,130.85,130.89,118150.0,101.3509,101.459,101.0266,101.0575,118150.0
2019-08-27 11:10:00,130.83,131.12,130.76,130.89,51312.0,101.0112,101.2351,100.9571,101.0575,51312.0
2019-08-27 11:20:00,130.88,131.03,130.81,130.9,74452.0,101.0498,101.1656,100.9957,101.0652,74452.0
2019-08-27 11:30:00,130.88,131.1,130.88,131.0,34186.0,101.0498,101.2196,101.0498,101.1424,34186.0
2019-08-27 11:40:00,131.0,131.13,130.92,131.04,39745.0,101.1424,101.2428,101.0806,101.1733,39745.0
2019-08-27 11:50:00,131.05,131.07,130.82,130.83,41446.0,101.181,101.1965,101.0034,101.0112,41446.0
2019-08-27 12:00:00,130.78,130.92,130.65,130.7,29114.0,100.9726,101.0806,100.8722,100.9108,29114.0
2019-08-27 12:10:00,130.69,130.72,130.53,130.54,16309.0,100.9031,100.9262,100.7795,100.7873,16309.0
2019-08-27 12:20:00,130.57,130.7,130.51,130.62,21930.0,100.8104,100.9108,100.7641,100.849,21930.0
2019-08-27 12:30:00,130.62,130.79,130.31,130.37,98101.0,100.849,100.9803,100.6097,100.656,98101.0
2019-08-27 12:40:00,130.4,130.55,130.32,130.52,36125.0,100.6792,100.795,100.6174,100.7718,36125.0
2019-08-27 12:50:00,130.52,130.55,130.36,130.46,107819.0,100.7718,100.795,100.6483,100.7255,107819.0
2019-08-27 13:00:00,130.45,130.62,130.38,130.54,37896.0,100.7178,100.849,100.6637,100.7873,37896.0
2019-08-27 13:10:00,130.57,130.57,130.43,130.49,23992.0,100.8104,100.8104,100.7023,100.7487,23992.0
2019-08-27 13:20:00,130.48,130.72,130.44,130.72,154724.0,100.7409,100.9262,100.71,100.9262,154724.0
2019-08-27 13:30:00,130.7,131.15,130.63,131.02,38511.0,100.9108,101.2582,100.8567,101.1579,38511.0
2019-08-27 13:40:00,131.02,131.3,130.99,131.17,59440.0,101.1579,101.374,101.1347,101.2737,59440.0
2019-08-27 13:50:00,131.17,131.18,130.97,131.11,34616.0,101.2737,101.2814,101.1193,101.2273,34616.0
2019-08-27 14:00:00,131.1,131.21,130.98,131.04,37411.0,101.2196,101.3046,101.127,101.1733,37411.0
2019-08-27 14:10:00,131.05,131.07,130.84,130.89,27917.0,101.181,101.1965,101.0189,101.0575,27917.0
2019-08-27 14:20:00,130.9,130.97,130.86,130.92,33693.0,101.0652,101.1193,101.0343,101.0806,33693.0
2019-08-27 14:30:00,130.93,130.93,130.78,130.88,44443.0,101.0884,101.0884,100.9726,101.0498,44443.0
2019-08-27 14:40:00,130.88,131.05,130.82,131.04,27558.0,101.0498,101.181,101.0034,101.1733,27558.0
2019-08-27 14:50:00,131.06,131.41,131.06,131.24,153661.0,101.1887,101.459,101.1887,101.3277,153661.0
2019-08-27 15:00:00,131.25,131.47,131.18,131.31,41669.0,101.3354,101.5053,101.2814,101.3818,41669.0
2019-08-27 15:10:00,131.3,131.32,131.08,131.1,35812.0,101.374,101.3895,101.2042,101.2196,35812.0
2019-08-27 15:20:00,131.12,131.12,130.91,130.95,43863.0,101.2351,101.2351,101.0729,101.1038,43863.0
2019-08-27 15:30:00,130.95,131.01,130.81,130.97,79337.0,101.1038,101.1501,100.9957,101.1193,79337.0
2019-08-27 15:40:00,130.98,131.22,130.98,131.16,75352.0,101.127,101.3123,101.127,101.2659,75352.0
2019-08-27 15:50:00,131.16,131.38,130.91,131.17,294001.0,101.2659,101.4358,101.0729,101.2737,294001.0
2019-08-28 09:30:00,130.44,130.91,130.28,130.44,103118.0,100.71,101.0729,100.5865,100.71,103118.0
2019-08-28 09:40:00,130.42,130.45,130.04,130.31,37444.0,100.6946,100.7178,100.4012,100.6097,37444.0
2019-08-28 09:50:00,130.32,131.18,130.29,131.09,42831.0,100.6174,101.2814,100.5942,101.2119,42831.0
2019-08-28 10:00:00,131.14,131.22,130.81,131.0,31721.0,101.2505,101.3123,100.9957,101.1424,31721.0
2019-08-28 10:10:00,131.0,131.14,130.9,131.12,45070.0,101.1424,101.2505,101.0652,101.2351,45070.0
2019-08-28 10:20:00,131.06,131.19,130.93,131.02,44678.0,101.1887,101.2891,101.0884,101.1579,44678.0
2019-08-28 10:30:00,131.06,131.43,131.06,131.29,32923.0,101.1887,101.4744,101.1887,101.3663,32923.0
2019-08-28 10:40:00,131.29,131.55,131.27,131.52,26453.0,101.3663,101.5671,101.3509,101.5439,26453.0
2019-08-28 10:50:00,131.52,131.83,131.46,131.62,148971.0,101.5439,101.7832,101.4976,101.6211,148971.0
2019-08-28 11:00:00,131.64,131.68,131.39,131.5,31285.0,101.6365,101.6674,101.4435,101.5285,31285.0
2019-08-28 11:10:00,131.5,131.62,131.42,131.56,29924.0,101.5285,101.6211,101.4667,101.5748,29924.0
2019-08-28 11:20:00,131.57,132.07,131.55,132.07,36713.0,101.5825,101.9685,101.5671,101.9685,36713.0
2019-08-28 11:30:00,132.05,132.31,131.98,132.22,50791.0,101.9531,102.1538,101.8991,102.0844,50791.0
2019-08-28 11:40:00,132.24,132.5,132.21,132.41,37922.0,102.0998,102.3005,102.0766,102.231,37922.0
2019-08-28 11:50:00,132.45,132.64,132.41,132.6,47585.0,102.2619,102.4086,102.231,102.3777,47585.0
2019-08-28 12:00:00,132.59,132.87,132.58,132.67,61318.0,102.37,102.5862,102.3623,102.4318,61318.0
2019-08-28 12:10:00,132.65,132.72,132.39,132.7,30432.0,102.4163,102.4704,102.2156,102.4549,30432.0
2019-08-28 12:20:00,132.7,132.74,132.52,132.68,32858.0,102.4549,102.4858,102.316,102.4395,32858.0
2019-08-28 12:30:00,132.68,132.69,132.21,132.22,35402.0,102.4395,102.4472,102.0766,102.0844,35402.0
2019-08-28 12:40:00,132.2,132.35,132.15,132.23,28881.0,102.0689,102.1847,102.0303,102.0921,28881.0
2019-08-28 12:50:00,132.24,132.43,132.15,132.39,25656.0,102.0998,102.2465,102.0303,102.2156,25656.0
2019-08-28 13:00:00,132.41,132.42,132.16,132.17,27496.0,102.231,102.2388,102.038,102.0457,27496.0
2019-08-28 13:10:00,132.16,132.17,131.93,132.17,31020.0,102.038,102.0457,101.8604,102.0457,31020.0
2019-08-28 13:20:00,132.15,132.32,132.15,132.3,19378.0,102.0303,102.1616,102.0303,102.1461,19378.0
2019-08-28 13:30:00,132.3,132.46,132.22,132.45,20265.0,102.1461,102.2696,102.0844,102.2619,20265.0
2019-08-28 13:40:00,132.49,132.54,132.43,132.52,19327.0,102.2928,102.3314,102.2465,102.316,19327.0
2019-08-28 13:50:00,132.49,132.62,132.42,132.54,25907.0,102.2928,102.3932,102.2388,102.3314,25907.0
2019-08-28 14:00:00,132.57,132.63,132.46,132.52,37113.0,102.3546,102.4009,102.2696,102.316,37113.0
2019-08-28 14:10:00,132.53,132.61,132.49,132.6,23108.0,102.3237,102.3855,102.2928,102.3777,23108.0
2019-08-28 14:20:00,132.59,132.69,132.56,132.61,30358.0,102.37,102.4472,102.3469,102.3855,30358.0
2019-08-28 14:30:00,132.62,132.76,132.57,132.69,20858.0,102.3932,102.5013,102.3546,102.4472,20858.0
2019-08-28 14:40:00,132.68,132.79,132.55,132.75,28897.0,102.4395,102.5244,102.3391,102.4936,28897.0
2019-08-28 14:50:00,132.78,132.89,132.75,132.85,41569.0,102.5167,102.6016,102.4936,102.5708,41569.0
2019-08-28 15:00:00,132.82,132.82,132.71,132.72,26146.0,102.5476,102.5476,102.4627,102.4704,26146.0
2019-08-28 15:10:00,132.72,132.85,132.61,132.81,42543.0,102.4704,102.5708,102.3855,102.5399,42543.0
2019-08-28 15:20:00,132.8,132.8,132.51,132.52,37657.0,102.5322,102.5322,102.3083,102.316,37657.0
2019-08-28 15:30:00,132.51,132.61,132.38,132.61,43566.0,102.3083,102.3855,102.2079,102.3855,43566.0
2019-08-28 15:40:00,132.61,132.71,132.53,132.56,75309.0,102.3855,102.4627,102.3237,102.3469,75309.0
2019-08-28 15:50:00,132.58,132.83,132.48,132.74,240641.0,102.3623,102.5553,102.2851,102.4858,240641.0
2019-08-29 09:30:00,134.18,135.16,134.04,134.61,136676.0,103.5976,104.3543,103.4895,103.9296,136676.0
2019-08-29 09:40:00,134.65,135.03,134.52,135.03,56529.0,103.9605,104.2539,103.8601,104.2539,56529.0
2019-08-29 09:50:00,135.04,135.04,134.76,134.98,63880.0,104.2616,104.2616,104.0454,104.2153,63880.0
2019-08-29 10:00:00,134.99,135.03,134.81,135.01,71089.0,104.223,104.2539,104.084,104.2385,71089.0
2019-08-29 10:10:00,135.0,135.14,134.92,135.13,84632.0,104.2307,104.3388,104.169,104.3311,84632.0
2019-08-29 10:20:00,135.13,135.68,135.11,135.67,121965.0,104.3311,104.7557,104.3157,104.748,121965.0
2019-08-29 10:30:00,135.67,135.69,134.7,135.1,157906.0,104.748,104.7635,103.9991,104.3079,157906.0
2019-08-29 10:40:00,135.1,135.21,134.59,134.62,59727.0,104.3079,104.3929,103.9142,103.9373,59727.0
2019-08-29 10:50:00,134.62,134.79,134.6,134.75,41762.0,103.9373,104.0686,103.9219,104.0377,41762.0
2019-08-29 11:00:00,134.77,134.79,134.57,134.7,34138.0,104.0532,104.0686,103.8987,103.9991,34138.0
2019-08-29 11:10:00,134.72,134.92,134.68,134.7,33297.0,104.0145,104.169,103.9837,103.9991,33297.0
2019-08-29 11:20:00,134.69,134.86,134.68,134.75,35216.0,103.9914,104.1226,103.9837,104.0377,35216.0
2019-08-29 11:30:00,134.76,135.06,134.74,134.97,33530.0,104.0454,104.2771,104.03,104.2076,33530.0
2019-08-29 11:40:00,134.96,135.03,134.87,135.0,35017.0,104.1998,104.2539,104.1304,104.2307,35017.0
2019-08-29 11:50:00,135.02,135.06,134.91,134.97,21033.0,104.2462,104.2771,104.1612,104.2076,21033.0
2019-08-29 12:00:00,134.97,134.99,134.78,134.79,42241.0,104.2076,104.223,104.0609,104.0686,42241.0
2019-08-29 12:10:00,134.8,134.97,134.78,134.96,22483.0,104.0763,104.2076,104.0609,104.1998,22483.0
2019-08-29 12:20:00,134.99,135.01,134.93,134.99,28148.0,104.223,104.2385,104.1767,104.223,28148.0
2019-08-29 12:30:00,134.98,135.25,134.95,135.1,63139.0,104.2153,104.4238,104.1921,104.3079,63139.0
2019-08-29 12:40:00,135.09,135.12,134.99,135.0,21960.0,104.3002,104.3234,104.223,104.2307,21960.0
2019-08-29 12:50:00,134.99,135.07,134.86,135.02,29916.0,104.223,104.2848,104.1226,104.2462,29916.0
2019-08-29 13:00:00,135.02,135.03,134.83,134.83,30784.0,104.2462,104.2539,104.0995,104.0995,30784.0
2019-08-29 13:10:00,134.85,134.94,134.74,134.92,36796.0,104.1149,104.1844,104.03,104.169,36796.0
2019-08-29 13:20:00,134.9,134.91,134.78,134.8,23638.0,104.1535,104.1612,104.0609,104.0763,23638.0
2019-08-29 13:30:00,134.8,134.96,134.74,134.93,16516.0,104.0763,104.1998,104.03,104.1767,16516.0
2019-08-29 13:40:00,134.93,135.03,134.91,135.0,21960.0,104.1767,104.2539,104.1612,104.2307,21960.0
2019-08-29 13:50:00,135.01,135.04,134.95,134.95,28691.0,104.2385,104.2616,104.1921,104.1921,28691.0
2019-08-29 14:00:00,134.97,135.15,134.97,135.13,37724.0,104.2076,104.3465,104.2076,104.3311,37724.0
2019-08-29 14:10:00,135.15,135.19,134.9,134.98,44169.0,104.3465,104.3774,104.1535,104.2153,44169.0
2019-08-29 14:20:00,134.97,135.11,134.93,135.07,21835.0,104.2076,104.3157,104.1767,104.2848,21835.0
2019-08-29 14:30:00,135.07,135.12,134.94,135.05,30176.0,104.2848,104.3234,104.1844,104.2693,30176.0
2019-08-29 14:40:00,135.07,135.15,134.94,134.98,19775.0,104.2848,104.3465,104.1844,104.2153,19775.0
2019-08-29 14:50:00,134.99,134.99,134.84,134.98,38811.0,104.223,104.223,104.1072,104.2153,38811.0
2019-08-29 15:00:00,134.98,135.08,134.91,134.98,43228.0,104.2153,104.2925,104.1612,104.2153,43228.0
2019-08-29 15:10:00,134.98,135.08,134.98,135.05,30058.0,104.2153,104.2925,104.2153,104.2693,30058.0
2019-08-29 15:20:00,135.06,135.06,134.86,134.88,51373.0,104.2771,104.2771,104.1226,104.1381,51373.0
2019-08-29 15:30:00,134.89,135.01,134.87,134.99,43416.0,104.1458,104.2385,104.1304,104.223,43416.0
2019-08-29 15:40:00,134.99,135.09,134.91,135.09,68434.0,104.223,104.3002,104.1612,104.3002,68434.0
2019-08-29 15:50:00,135.06,135.12,134.78,134.92,210397.0,104.2771,104.3234,104.0609,104.169,210397.0
2019-08-30 09:30:00,135.58,136.0,135.5,135.76,117690.0,104.6785,105.0028,104.6168,104.8175,117690.0
2019-08-30 09:40:00,135.77,136.07,135.62,135.66,45862.0,104.8252,105.0569,104.7094,104.7403,45862.0
2019-08-30 09:50:00,135.63,135.71,135.08,135.2,39429.0,104.7171,104.7789,104.2925,104.3851,39429.0
2019-08-30 10:00:00,135.18,135.75,135.1,135.51,36965.0,104.3697,104.8098,104.3079,104.6245,36965.0
2019-08-30 10:10:00,135.52,135.84,135.41,135.5,25781.0,104.6322,104.8793,104.5473,104.6168,25781.0
2019-08-30 10:20:00,135.5,135.53,135.26,135.39,30719.0,104.6168,104.6399,104.4315,104.5318,30719.0
2019-08-30 10:30:00,135.42,135.58,135.35,135.43,21232.0,104.555,104.6785,104.501,104.5627,21232.0
2019-08-30 10:40:00,135.43,135.53,135.25,135.52,31731.0,104.5627,104.6399,104.4238,104.6322,31731.0
2019-08-30 10:50:00,135.52,135.54,135.25,135.3,19356.0,104.6322,104.6477,104.4238,104.4624,19356.0
2019-08-30 11:00:00,135.22,135.28,134.72,134.85,45365.0,104.4006,104.4469,104.0145,104.1149,45365.0
2019-08-30 11:10:00,134.83,134.9,134.36,134.53,38377.0,104.0995,104.1535,103.7366,103.8679,38377.0
2019-08-30 11:20:00,134.49,134.74,134.4,134.72,27035.0,103.837,104.03,103.7675,104.0145,27035.0
2019-08-30 11:30:00,134.7,134.94,134.69,134.87,38573.0,103.9991,104.1844,103.9914,104.1304,38573.0
2019-08-30 11:40:00,134.88,135.03,134.69,135.0,22699.0,104.1381,104.2539,103.9914,104.2307,22699.0
2019-08-30 11:50:00,134.95,134.95,134.75,134.77,23161.0,104.1921,104.1921,104.0377,104.0532,23161.0
2019-08-30 12:00:00,134.8,134.81,134.57,134.6,19273.0,104.0763,104.084,103.8987,103.9219,19273.0
2019-08-30 12:10:00,134.55,134.85,134.53,134.85,20317.0,103.8833,104.1149,103.8679,104.1149,20317.0
2019-08-30 12:20:00,134.86,134.89,134.73,134.79,18762.0,104.1226,104.1458,104.0223,104.0686,18762.0
2019-08-30 12:30:00,134.8,135.06,134.69,135.04,19953.0,104.0763,104.2771,103.9914,104.2616,19953.0
2019-08-30 12:40:00,135.05,135.18,135.03,135.13,23890.0,104.2693,104.3697,104.2539,104.3311,23890.0
2019-08-30 12:50:00,135.12,135.3,135.03,135.23,26995.0,104.3234,104.4624,104.2539,104.4083,26995.0
2019-08-30 13:00:00,135.23,135.3,135.1,135.2,67090.0,104.4083,104.4624,104.3079,104.3851,67090.0
2019-08-30 13:10:00,135.2,135.23,135.03,135.14,17508.0,104.3851,104.4083,104.2539,104.3388,17508.0
2019-08-30 13:20:00,135.14,135.27,135.13,135.15,21313.0,104.3388,104.4392,104.3311,104.3465,21313.0
2019-08-30 13:30:00,135.15,135.2,135.0,135.05,23019.0,104.3465,104.3851,104.2307,104.2693,23019.0
2019-08-30 13:40:00,135.04,135.06,134.86,135.0,19125.0,104.2616,104.2771,104.1226,104.2307,19125.0
2019-08-30 13:50:00,135.0,135.02,134.94,134.98,23655.0,104.2307,104.2462,104.1844,104.2153,23655.0
2019-08-30 14:00:00,134.98,135.1,134.98,135.07,18173.0,104.2153,104.3079,104.2153,104.2848,18173.0
2019-08-30 14:10:00,135.06,135.16,135.01,135.1,47326.0,104.2771,104.3543,104.2385,104.3079,47326.0
2019-08-30 14:20:00,135.11,135.12,134.98,135.03,16658.0,104.3157,104.3234,104.2153,104.2539,16658.0
2019-08-30 14:30:00,135.03,135.07,134.81,134.84,17624.0,104.2539,104.2848,104.084,104.1072,17624.0
2019-08-30 14:40:00,134.83,134.93,134.7,134.78,21460.0,104.0995,104.1767,103.9991,104.0609,21460.0
2019-08-30 14:50:00,134.79,134.92,134.74,134.84,81482.0,104.0686,104.169,104.03,104.1072,81482.0
2019-08-30 15:00:00,134.85,134.93,134.73,134.91,24904.0,104.1149,104.1767,104.0223,104.1612,24904.0
2019-08-30 15:10:00,134.89,134.96,134.77,134.81,18142.0,104.1458,104.1998,104.0532,104.084,18142.0
2019-08-30 15:20:00,134.79,135.21,134.79,135.1,28949.0,104.0686,104.3929,104.0686,104.3079,28949.0
2019-08-30 15:30:00,135.11,135.42,135.11,135.4,69373.0,104.3157,104.555,104.3157,104.5396,69373.0
2019-08-30 15:40:00,135.4,135.5,135.34,135.45,85344.0,104.5396,104.6168,104.4932,104.5782,85344.0
2019-08-30 15:50:00,135.47,135.74,135.44,135.47,256444.0,104.5936,104.8021,104.5704,104.5936,256444.0
2019-09-03 09:30:00,134.85,134.91,134.29,134.3,109169.0,104.1149,104.1612,103.6826,103.6903,109169.0
2019-09-03 09:40:00,134.4,134.67,134.12,134.34,42818.0,103.7675,103.9759,103.5513,103.7212,42818.0
2019-09-03 09:50:00,134.37,134.85,134.34,134.5,34491.0,103.7443,104.1149,103.7212,103.8447,34491.0
2019-09-03 10:00:00,134.49,134.52,133.55,133.73,88911.0,103.837,103.8601,103.1112,103.2502,88911.0
2019-09-03 10:10:00,133.72,133.81,133.44,133.64,46715.0,103.2425,103.312,103.0263,103.1807,46715.0
2019-09-03 10:20:00,133.62,133.83,133.33,133.83,30663.0,103.1653,103.3274,102.9414,103.3274,30663.0
2019-09-03 10:30:00,133.79,133.88,133.58,133.76,25500.0,103.2965,103.366,103.1344,103.2734,25500.0
2019-09-03 10:40:00,133.73,134.19,133.7,134.02,31905.0,103.2502,103.6053,103.227,103.4741,31905.0
2019-09-03 10:50:00,134.06,134.5,133.98,134.44,35964.0,103.505,103.8447,103.4432,103.7984,35964.0
2019-09-03 11:00:00,134.45,134.46,133.86,133.91,51734.0,103.8061,103.8138,103.3506,103.3892,51734.0
2019-09-03 11:10:00,133.92,133.97,133.58,133.79,40482.0,103.3969,103.4355,103.1344,103.2965,40482.0
2019-09-03 11:20:00,133.76,134.05,133.75,134.02,41724.0,103.2734,103.4973,103.2656,103.4741,41724.0
2019-09-03 11:30:00,134.05,134.28,133.92,134.25,30841.0,103.4973,103.6748,103.3969,103.6517,30841.0
2019-09-03 11:40:00,134.28,134.51,134.18,134.46,31935.0,103.6748,103.8524,103.5976,103.8138,31935.0
2019-09-03 11:50:00,134.45,134.45,134.25,134.32,36667.0,103.8061,103.8061,103.6517,103.7057,36667.0
2019-09-03 12:00:00,134.29,134.42,134.17,134.23,36659.0,103.6826,103.7829,103.5899,103.6362,36659.0
2019-09-03 12:10:00,134.25,134.36,134.18,134.31,23211.0,103.6517,103.7366,103.5976,103.698,23211.0
2019-09-03 12:20:00,134.33,134.37,134.22,134.32,20425.0,103.7134,103.7443,103.6285,103.7057,20425.0
2019-09-03 12:30:00,134.27,134.3,134.13,134.16,22598.0,103.6671,103.6903,103.559,103.5822,22598.0
2019-09-03 12:40:00,134.16,134.32,134.04,134.27,21824.0,103.5822,103.7057,103.4895,103.6671,21824.0
2019-09-03 12:50:00,134.27,134.27,134.04,134.1,17122.0,103.6671,103.6671,103.4895,103.5359,17122.0
2019-09-03 13:00:00,134.1,134.23,134.02,134.14,23576.0,103.5359,103.6362,103.4741,103.5667,23576.0
2019-09-03 13:10:00,134.13,134.27,134.1,134.22,21505.0,103.559,103.6671,103.5359,103.6285,21505.0
2019-09-03 13:20:00,134.2,134.27,134.1,134.25,20213.0,103.6131,103.6671,103.5359,103.6517,20213.0
2019-09-03 13:30:00,134.21,134.24,133.95,134.03,22056.0,103.6208,103.644,103.42,103.4818,22056.0
2019-09-03 13:40:00,134.01,134.15,133.91,134.01,16768.0,103.4664,103.5745,103.3892,103.4664,16768.0
2019-09-03 13:50:00,133.98,134.04,133.88,133.95,14718.0,103.4432,103.4895,103.366,103.42,14718.0
2019-09-03 14:00:00,133.92,134.02,133.92,133.99,23779.0,103.3969,103.4741,103.3969,103.4509,23779.0
2019-09-03 14:10:00,133.99,134.17,133.97,134.14,30900.0,103.4509,103.5899,103.4355,103.5667,30900.0
2019-09-03 14:20:00,134.12,134.39,134.11,134.37,30675.0,103.5513,103.7598,103.5436,103.7443,30675.0
2019-09-03 14:30:00,134.37,134.43,134.27,134.41,38063.0,103.7443,103.7906,103.6671,103.7752,38063.0
2019-09-03 14:40:00,134.41,134.45,134.31,134.38,18147.0,103.7752,103.8061,103.698,103.752,18147.0
2019-09-03 14:50:00,134.41,134.47,134.28,134.45,28683.0,103.7752,103.8215,103.6748,103.8061,28683.0
2019-09-03 15:00:00,134.42,134.44,134.29,134.39,21559.0,103.7829,103.7984,103.6826,103.7598,21559.0
2019-09-03 15:10:00,134.36,134.54,134.36,134.49,23361.0,103.7366,103.8756,103.7366,103.837,23361.0
2019-09-03 15:20:00,134.52,134.58,134.39,134.44,25885.0,103.8601,103.9065,103.7598,103.7984,25885.0
2019-09-03 15:30:00,134.45,134.49,134.36,134.39,33851.0,103.8061,103.837,103.7366,103.7598,33851.0
2019-09-03 15:40:00,134.4,134.52,134.3,134.39,56897.0,103.7675,103.8601,103.6903,103.7598,56897.0
2019-09-03 15:50:00,134.38,134.49,134.07,134.15,266046.0,103.752,103.837,103.5127,103.5745,266046.0
2019-09-04 09:30:00,135.71,135.85,135.15,135.67,79509.0,104.7789,104.887,104.3465,104.748,79509.0
2019-09-04 09:40:00,135.74,135.81,135.42,135.64,42615.0,104.8021,104.8561,104.555,104.7249,42615.0
2019-09-04 09:50:00,135.64,135.78,135.6,135.74,43594.0,104.7249,104.833,104.694,104.8021,43594.0
2019-09-04 10:00:00,135.74,135.96,135.67,135.96,40403.0,104.8021,104.9719,104.748,104.9719,40403.0
2019-09-04 10:10:00,135.95,135.99,135.67,135.76,29273.0,104.9642,104.9951,104.748,104.8175,29273.0
2019-09-04 10:20:00,135.75,135.8,135.63,135.66,28002.0,104.8098,104.8484,104.7171,104.7403,28002.0
2019-09-04 10:30:00,135.64,135.81,135.6,135.68,20055.0,104.7249,104.8561,104.694,104.7557,20055.0
2019-09-04 10:40:00,135.68,135.76,135.56,135.62,29534.0,104.7557,104.8175,104.6631,104.7094,29534.0
2019-09-04 10:50:00,135.65,135.86,135.6,135.86,21503.0,104.7326,104.8947,104.694,104.8947,21503.0
2019-09-04 11:00:00,135.87,135.91,135.72,135.76,21864.0,104.9024,104.9333,104.7866,104.8175,21864.0
2019-09-04 11:10:00,135.76,135.85,135.71,135.81,13858.0,104.8175,104.887,104.7789,104.8561,13858.0
2019-09-04 11:20:00,135.81,135.97,135.81,135.95,22456.0,104.8561,104.9796,104.8561,104.9642,22456.0
2019-09-04 11:30:00,135.92,136.1,135.9,135.92,42719.0,104.941,105.08,104.9256,104.941,42719.0
2019-09-04 11:40:00,135.93,135.98,135.75,135.86,27318.0,104.9488,104.9874,104.8098,104.8947,27318.0
2019-09-04 11:50:00,135.87,135.87,135.62,135.72,13217.0,104.9024,104.9024,104.7094,104.7866,13217.0
2019-09-04 12:00:00,135.73,135.75,135.58,135.61,22583.0,104.7943,104.8098,104.6785,104.7017,22583.0
2019-09-04 12:10:00,135.59,135.74,135.52,135.58,22455.0,104.6863,104.8021,104.6322,104.6785,22455.0
2019-09-04 12:20:00,135.56,135.63,135.55,135.56,13984.0,104.6631,104.7171,104.6554,104.6631,13984.0
2019-09-04 12:30:00,135.55,135.64,135.52,135.6,23841.0,104.6554,104.7249,104.6322,104.694,23841.0
2019-09-04 12:40:00,135.59,135.66,135.5,135.66,43168.0,104.6863,104.7403,104.6168,104.7403,43168.0
2019-09-04 12:50:00,135.64,135.64,135.53,135.59,15557.0,104.7249,104.7249,104.6399,104.6863,15557.0
2019-09-04 13:00:00,135.58,135.67,135.54,135.63,8921.0,104.6785,104.748,104.6477,104.7171,8921.0
2019-09-04 13:10:00,135.64,135.69,135.61,135.63,18710.0,104.7249,104.7635,104.7017,104.7171,18710.0
2019-09-04 13:20:00,135.61,135.64,135.55,135.59,19846.0,104.7017,104.7249,104.6554,104.6863,19846.0
2019-09-04 13:30:00,135.59,135.63,135.55,135.57,14468.0,104.6863,104.7171,104.6554,104.6708,14468.0
2019-09-04 13:40:00,135.57,135.63,135.5,135.57,21183.0,104.6708,104.7171,104.6168,104.6708,21183.0
2019-09-04 13:50:00,135.58,135.58,135.45,135.51,14249.0,104.6785,104.6785,104.5782,104.6245,14249.0
2019-09-04 14:00:00,135.5,135.62,135.49,135.51,17039.0,104.6168,104.7094,104.6091,104.6245,17039.0
2019-09-04 14:10:00,135.5,135.6,135.46,135.57,13509.0,104.6168,104.694,104.5859,104.6708,13509.0
2019-09-04 14:20:00,135.58,135.76,135.58,135.75,16714.0,104.6785,104.8175,104.6785,104.8098,16714.0
2019-09-04 14:30:00,135.74,135.83,135.71,135.77,17183.0,104.8021,104.8716,104.7789,104.8252,17183.0
2019-09-04 14:40:00,135.78,135.88,135.77,135.82,16073.0,104.833,104.9102,104.8252,104.8638,16073.0
2019-09-04 14:50:00,135.84,135.94,135.81,135.91,20237.0,104.8793,104.9565,104.8561,104.9333,20237.0
2019-09-04 15:00:00,135.92,136.03,135.91,136.02,27447.0,104.941,105.026,104.9333,105.0183,27447.0
2019-09-04 15:10:00,136.04,136.15,136.0,136.06,42403.0,105.0337,105.1186,105.0028,105.0491,42403.0
2019-09-04 15:20:00,136.05,136.19,136.0,136.16,32198.0,105.0414,105.1495,105.0028,105.1263,32198.0
2019-09-04 15:30:00,136.16,136.26,136.15,136.24,46244.0,105.1263,105.2036,105.1186,105.1881,46244.0
2019-09-04 15:40:00,136.24,136.29,136.2,136.28,56503.0,105.1881,105.2267,105.1572,105.219,56503.0
2019-09-04 15:50:00,136.29,136.43,136.27,136.32,168635.0,105.2267,105.3348,105.2113,105.2499,168635.0
2019-09-05 09:30:00,138.3,139.72,138.05,139.67,240870.0,106.7786,107.8749,106.5856,107.8363,240870.0
2019-09-05 09:40:00,139.72,140.09,139.42,139.93,130292.0,107.8749,108.1606,107.6433,108.0371,130292.0
2019-09-05 09:50:00,139.96,140.02,139.73,139.74,75194.0,108.0602,108.1066,107.8827,107.8904,75194.0
2019-09-05 10:00:00,139.77,140.47,139.76,140.33,156245.0,107.9136,108.454,107.9058,108.3459,156245.0
2019-09-05 10:10:00,140.33,140.74,140.17,140.74,93515.0,108.3459,108.6625,108.2224,108.6625,93515.0
2019-09-05 10:20:00,140.73,141.02,140.72,140.98,132328.0,108.6547,108.8787,108.647,108.8478,132328.0
2019-09-05 10:30:00,141.0,141.16,140.62,140.72,125344.0,108.8632,108.9867,108.5698,108.647,125344.0
2019-09-05 10:40:00,140.71,140.97,140.55,140.59,83523.0,108.6393,108.84,108.5158,108.5467,83523.0
2019-09-05 10:50:00,140.57,140.61,140.35,140.41,90249.0,108.5312,108.5621,108.3614,108.4077,90249.0
2019-09-05 11:00:00,140.42,140.85,140.41,140.74,111523.0,108.4154,108.7474,108.4077,108.6625,111523.0
2019-09-05 11:10:00,140.74,140.8,140.58,140.63,51757.0,108.6625,108.7088,108.5389,108.5775,51757.0
2019-09-05 11:20:00,140.68,140.9,140.62,140.81,46030.0,108.6161,108.786,108.5698,108.7165,46030.0
2019-09-05 11:30:00,140.8,141.04,140.74,140.91,83353.0,108.7088,108.8941,108.6625,108.7937,83353.0
2019-09-05 11:40:00,140.92,141.01,140.8,140.87,75152.0,108.8014,108.8709,108.7088,108.7628,75152.0
2019-09-05 11:50:00,140.89,141.1,140.81,141.05,62543.0,108.7783,108.9404,108.7165,108.9018,62543.0
2019-09-05 12:00:00,141.05,141.09,140.99,141.06,64925.0,108.9018,108.9327,108.8555,108.9095,64925.0
2019-09-05 12:10:00,141.06,141.21,141.0,141.0,65141.0,108.9095,109.0253,108.8632,108.8632,65141.0
2019-09-05 12:20:00,141.01,141.08,140.84,140.91,33379.0,108.8709,108.925,108.7397,108.7937,33379.0
2019-09-05 12:30:00,140.91,140.96,140.84,140.95,33930.0,108.7937,108.8323,108.7397,108.8246,33930.0
2019-09-05 12:40:00,140.95,141.07,140.87,140.99,57250.0,108.8246,108.9173,108.7628,108.8555,57250.0
2019-09-05 12:50:00,141.01,141.1,140.96,141.06,30440.0,108.8709,108.9404,108.8323,108.9095,30440.0
2019-09-05 13:00:00,141.07,141.23,140.83,140.87,56728.0,108.9173,109.0408,108.732,108.7628,56728.0
2019-09-05 13:10:00,140.87,140.94,140.77,140.89,88202.0,108.7628,108.8169,108.6856,108.7783,88202.0
2019-09-05 13:20:00,140.9,141.25,140.87,141.14,191859.0,108.786,109.0562,108.7628,108.9713,191859.0
2019-09-05 13:30:00,141.13,141.13,141.03,141.11,33676.0,108.9636,108.9636,108.8864,108.9481,33676.0
2019-09-05 13:40:00,141.09,141.09,140.96,140.99,30556.0,108.9327,108.9327,108.8323,108.8555,30556.0
2019-09-05 13:50:00,140.99,141.0,140.8,140.87,31677.0,108.8555,108.8632,108.7088,108.7628,31677.0
2019-09-05 14:00:00,140.88,140.95,140.8,140.89,31315.0,108.7706,108.8246,108.7088,108.7783,31315.0
2019-09-05 14:10:00,140.88,141.04,140.86,140.98,34881.0,108.7706,108.8941,108.7551,108.8478,34881.0
2019-09-05 14:20:00,140.96,140.97,140.82,140.89,35333.0,108.8323,108.84,108.7242,108.7783,35333.0
2019-09-05 14:30:00,140.88,140.97,140.85,140.97,33217.0,108.7706,108.84,108.7474,108.84,33217.0
2019-09-05 14:40:00,140.96,141.2,140.92,141.14,41166.0,108.8323,109.0176,108.8014,108.9713,41166.0
2019-09-05 14:50:00,141.15,141.3,141.1,141.24,57118.0,108.979,109.0948,108.9404,109.0485,57118.0
2019-09-05 15:00:00,141.26,141.43,141.24,141.32,86474.0,109.0639,109.1952,109.0485,109.1103,86474.0
2019-09-05 15:10:00,141.3,141.52,141.26,141.47,70007.0,109.0948,109.2647,109.0639,109.2261,70007.0
2019-09-05 15:20:00,141.46,141.64,141.41,141.63,71395.0,109.2184,109.3573,109.1798,109.3496,71395.0
2019-09-05 15:30:00,141.62,141.7,141.57,141.59,105230.0,109.3419,109.4037,109.3033,109.3187,105230.0
2019-09-05 15:40:00,141.58,141.61,141.3,141.36,163630.0,109.311,109.3342,109.0948,109.1412,163630.0
2019-09-05 15:50:00,141.36,141.36,140.91,140.97,348488.0,109.1412,109.1412,108.7937,108.84,348488.0
2019-09-06 09:30:00,141.52,141.52,140.55,141.4,155739.0,109.2647,109.2647,108.5158,109.172,155739.0
2019-09-06 09:40:00,141.41,141.53,140.64,141.22,92307.0,109.1798,109.2724,108.5853,109.0331,92307.0
2019-09-06 09:50:00,141.18,141.23,141.0,141.14,47908.0,109.0022,109.0408,108.8632,108.9713,47908.0
2019-09-06 10:00:00,141.16,141.25,141.01,141.04,55530.0,108.9867,109.0562,108.8709,108.8941,55530.0
2019-09-06 10:10:00,141.02,141.26,140.96,141.05,50335.0,108.8787,109.0639,108.8323,108.9018,50335.0
2019-09-06 10:20:00,141.05,141.15,140.98,141.1,56419.0,108.9018,108.979,108.8478,108.9404,56419.0
2019-09-06 10:30:00,141.11,141.17,140.88,140.96,52794.0,108.9481,108.9945,108.7706,108.8323,52794.0
2019-09-06 10:40:00,140.95,141.21,140.95,141.19,43445.0,108.8246,109.0253,108.8246,109.0099,43445.0
2019-09-06 10:50:00,141.2,141.24,141.03,141.09,26472.0,109.0176,109.0485,108.8864,108.9327,26472.0
2019-09-06 11:00:00,141.11,141.24,141.06,141.12,39301.0,108.9481,109.0485,108.9095,108.9559,39301.0
2019-09-06 11:10:00,141.12,141.32,141.08,141.3,23926.0,108.9559,109.1103,108.925,109.0948,23926.0
2019-09-06 11:20:00,141.3,141.34,141.26,141.27,17301.0,109.0948,109.1257,109.0639,109.0717,17301.0
2019-09-06 11:30:00,141.3,141.31,141.09,141.16,20108.0,109.0948,109.1026,108.9327,108.9867,20108.0
2019-09-06 11:40:00,141.15,141.25,141.13,141.18,23615.0,108.979,109.0562,108.9636,109.0022,23615.0
2019-09-06 11:50:00,141.18,141.22,141.05,141.16,36815.0,109.0022,109.0331,108.9018,108.9867,36815.0
2019-09-06 12:00:00,141.16,141.19,141.07,141.19,20153.0,108.9867,109.0099,108.9173,109.0099,20153.0
2019-09-06 12:10:00,141.19,141.25,141.16,141.16,31465.0,109.0099,109.0562,108.9867,108.9867,31465.0
2019-09-06 12:20:00,141.16,141.2,141.11,141.13,14141.0,108.9867,109.0176,108.9481,108.9636,14141.0
2019-09-06 12:30:00,141.12,141.12,140.81,140.98,25522.0,108.9559,108.9559,108.7165,108.8478,25522.0
2019-09-06 12:40:00,140.98,140.99,140.79,140.86,29135.0,108.8478,108.8555,108.7011,108.7551,29135.0
2019-09-06 12:50:00,140.84,141.02,140.83,140.99,17725.0,108.7397,108.8787,108.732,108.8555,17725.0
2019-09-06 13:00:00,140.99,141.09,140.97,140.99,13716.0,108.8555,108.9327,108.84,108.8555,13716.0
2019-09-06 13:10:00,140.98,141.05,140.93,140.99,21131.0,108.8478,108.9018,108.8092,108.8555,21131.0
2019-09-06 13:20:00,140.99,141.11,140.97,141.07,29604.0,108.8555,108.9481,108.84,108.9173,29604.0
2019-09-06 13:30:00,141.06,141.19,141.06,141.09,21224.0,108.9095,109.0099,108.9095,108.9327,21224.0
2019-09-06 13:40:00,141.08,141.08,140.96,141.04,17918.0,108.925,108.925,108.8323,108.8941,17918.0
2019-09-06 13:50:00,141.04,141.04,140.96,140.97,17859.0,108.8941,108.8941,108.8323,108.84,17859.0
2019-09-06 14:00:00,140.99,141.0,140.86,140.87,25546.0,108.8555,108.8632,108.7551,108.7628,25546.0
2019-09-06 14:10:00,140.88,140.88,140.81,140.84,22370.0,108.7706,108.7706,108.7165,108.7397,22370.0
2019-09-06 14:20:00,140.85,140.9,140.82,140.87,26346.0,108.7474,108.786,108.7242,108.7628,26346.0
2019-09-06 14:30:00,140.88,140.96,140.69,140.71,62353.0,108.7706,108.8323,108.6239,108.6393,62353.0
2019-09-06 14:40:00,140.71,140.71,140.57,140.63,65915.0,108.6393,108.6393,108.5312,108.5775,65915.0
2019-09-06 14:50:00,140.62,140.62,140.53,140.59,24609.0,108.5698,108.5698,108.5003,108.5467,24609.0
2019-09-06 15:00:00,140.59,140.64,140.58,140.62,37669.0,108.5467,108.5853,108.5389,108.5698,37669.0
2019-09-06 15:10:00,140.63,140.84,140.61,140.79,30910.0,108.5775,108.7397,108.5621,108.7011,30910.0
2019-09-06 15:20:00,140.79,140.79,140.59,140.74,65087.0,108.7011,108.7011,108.5467,108.6625,65087.0
2019-09-06 15:30:00,140.74,140.81,140.6,140.65,69086.0,108.6625,108.7165,108.5544,108.593,69086.0
2019-09-06 15:40:00,140.66,140.7,140.53,140.68,55822.0,108.6007,108.6316,108.5003,108.6161,55822.0
2019-09-06 15:50:00,140.68,140.68,140.46,140.55,264720.0,108.6161,108.6161,108.4463,108.5158,264720.0
2019-09-09 09:30:00,140.59,141.3,140.46,141.3,124054.0,108.5467,109.0948,108.4463,109.0948,124054.0
2019-09-09 09:40:00,141.32,141.74,141.27,141.55,46176.0,109.1103,109.4345,109.0717,109.2879,46176.0
2019-09-09 09:50:00,141.56,141.65,141.41,141.56,60855.0,109.2956,109.3651,109.1798,109.2956,60855.0
2019-09-09 10:00:00,141.56,141.84,141.39,141.83,59192.0,109.2956,109.5118,109.1643,109.504,59192.0
2019-09-09 10:10:00,141.82,141.87,141.51,141.6,71748.0,109.4963,109.5349,109.257,109.3265,71748.0
2019-09-09 10:20:00,141.6,141.94,141.6,141.83,47351.0,109.3265,109.589,109.3265,109.504,47351.0
2019-09-09 10:30:00,141.86,142.02,141.75,141.99,69147.0,109.5272,109.6507,109.4423,109.6276,69147.0
2019-09-09 10:40:00,141.97,142.19,141.85,142.18,107645.0,109.6121,109.782,109.5195,109.7743,107645.0
2019-09-09 10:50:00,142.19,142.49,142.19,142.42,59942.0,109.782,110.0136,109.782,109.9596,59942.0
2019-09-09 11:00:00,142.42,142.45,142.08,142.17,60789.0,109.9596,109.9827,109.6971,109.7665,60789.0
2019-09-09 11:10:00,142.16,142.27,142.09,142.12,45546.0,109.7588,109.8437,109.7048,109.7279,45546.0
2019-09-09 11:20:00,142.11,142.32,142.11,142.23,44680.0,109.7202,109.8824,109.7202,109.8129,44680.0
2019-09-09 11:30:00,142.22,142.33,142.15,142.22,36088.0,109.8051,109.8901,109.7511,109.8051,36088.0
2019-09-09 11:40:00,142.2,142.36,142.09,142.32,45219.0,109.7897,109.9132,109.7048,109.8824,45219.0
2019-09-09 11:50:00,142.32,142.39,142.22,142.36,36100.0,109.8824,109.9364,109.8051,109.9132,36100.0
2019-09-09 12:00:00,142.38,142.44,142.15,142.21,44806.0,109.9287,109.975,109.7511,109.7974,44806.0
2019-09-09 12:10:00,142.2,142.25,141.93,141.97,73494.0,109.7897,109.8283,109.5812,109.6121,73494.0
2019-09-09 12:20:00,141.95,142.04,141.83,141.9,36659.0,109.5967,109.6662,109.504,109.5581,36659.0
2019-09-09 12:30:00,141.9,141.97,141.6,141.75,40854.0,109.5581,109.6121,109.3265,109.4423,40854.0
2019-09-09 12:40:00,141.76,141.94,141.72,141.94,39720.0,109.45,109.589,109.4191,109.589,39720.0
2019-09-09 12:50:00,141.96,142.21,141.91,142.2,31820.0,109.6044,109.7974,109.5658,109.7897,31820.0
2019-09-09 13:00:00,142.2,142.39,142.18,142.37,40920.0,109.7897,109.9364,109.7743,109.921,40920.0
2019-09-09 13:10:00,142.38,142.39,142.21,142.22,46297.0,109.9287,109.9364,109.7974,109.8051,46297.0
2019-09-09 13:20:00,142.21,142.22,141.96,142.07,53935.0,109.7974,109.8051,109.6044,109.6893,53935.0
2019-09-09 13:30:00,142.07,142.15,141.87,141.99,61499.0,109.6893,109.7511,109.5349,109.6276,61499.0
2019-09-09 13:40:00,141.99,141.99,141.78,141.89,45371.0,109.6276,109.6276,109.4654,109.5504,45371.0
2019-09-09 13:50:00,141.9,142.13,141.87,142.1,30714.0,109.5581,109.7357,109.5349,109.7125,30714.0
2019-09-09 14:00:00,142.08,142.28,142.08,142.25,37784.0,109.6971,109.8515,109.6971,109.8283,37784.0
2019-09-09 14:10:00,142.25,142.37,142.17,142.28,47256.0,109.8283,109.921,109.7665,109.8515,47256.0
2019-09-09 14:20:00,142.28,142.35,142.21,142.34,53073.0,109.8515,109.9055,109.7974,109.8978,53073.0
2019-09-09 14:30:00,142.34,142.49,142.25,142.35,66457.0,109.8978,110.0136,109.8283,109.9055,66457.0
2019-09-09 14:40:00,142.35,142.47,142.33,142.36,47733.0,109.9055,109.9982,109.8901,109.9132,47733.0
2019-09-09 14:50:00,142.37,142.41,142.29,142.3,47458.0,109.921,109.9518,109.8592,109.8669,47458.0
2019-09-09 15:00:00,142.28,142.5,142.23,142.44,81614.0,109.8515,110.0213,109.8129,109.975,81614.0
2019-09-09 15:10:00,142.44,142.68,142.44,142.64,148910.0,109.975,110.1603,109.975,110.1294,148910.0
2019-09-09 15:20:00,142.63,142.87,142.61,142.86,216271.0,110.1217,110.307,110.1063,110.2993,216271.0
2019-09-09 15:30:00,142.87,143.02,142.84,143.0,144896.0,110.307,110.4228,110.2838,110.4074,144896.0
2019-09-09 15:40:00,143.0,143.02,142.68,142.69,132581.0,110.4074,110.4228,110.1603,110.168,132581.0
2019-09-09 15:50:00,142.68,142.8,142.58,142.62,312990.0,110.1603,110.253,110.0831,110.114,312990.0
2019-09-10 09:30:00,143.0,145.46,142.96,143.76,403483.0,110.4074,112.3067,110.3765,110.9941,403483.0
2019-09-10 09:40:00,143.76,144.36,143.5,144.09,233646.0,110.9941,111.4574,110.7934,111.2489,233646.0
2019-09-10 09:50:00,144.11,144.8,144.06,144.61,138470.0,111.2644,111.7971,111.2258,111.6504,138470.0
2019-09-10 10:00:00,144.57,144.59,144.15,144.33,109880.0,111.6195,111.635,111.2953,111.4342,109880.0
2019-09-10 10:10:00,144.31,144.47,144.07,144.16,84417.0,111.4188,111.5423,111.2335,111.303,84417.0
2019-09-10 10:20:00,144.15,144.54,144.06,144.47,65592.0,111.2953,111.5964,111.2258,111.5423,65592.0
2019-09-10 10:30:00,144.49,144.52,144.26,144.37,68065.0,111.5578,111.5809,111.3802,111.4651,68065.0
2019-09-10 10:40:00,144.34,144.51,144.09,144.22,58704.0,111.442,111.5732,111.2489,111.3493,58704.0
2019-09-10 10:50:00,144.18,144.25,143.94,144.06,63134.0,111.3184,111.3725,111.1331,111.2258,63134.0
2019-09-10 11:00:00,144.02,144.02,143.84,143.86,51869.0,111.1949,111.1949,111.0559,111.0714,51869.0
2019-09-10 11:10:00,143.89,144.06,143.89,143.92,61393.0,111.0945,111.2258,111.0945,111.1177,61393.0
2019-09-10 11:20:00,143.92,143.97,143.68,143.78,60637.0,111.1177,111.1563,110.9324,111.0096,60637.0
2019-09-10 11:30:00,143.78,143.92,143.7,143.85,51574.0,111.0096,111.1177,110.9478,111.0636,51574.0
2019-09-10 11:40:00,143.84,144.28,143.65,144.12,72706.0,111.0559,111.3956,110.9092,111.2721,72706.0
2019-09-10 11:50:00,144.13,144.22,143.88,143.96,59350.0,111.2798,111.3493,111.0868,111.1486,59350.0
2019-09-10 12:00:00,143.97,144.02,143.55,143.6,54726.0,111.1563,111.1949,110.832,110.8706,54726.0
2019-09-10 12:10:00,143.6,143.77,143.53,143.76,38177.0,110.8706,111.0019,110.8166,110.9941,38177.0
2019-09-10 12:20:00,143.77,143.91,143.73,143.8,35015.0,111.0019,111.11,110.971,111.025,35015.0
2019-09-10 12:30:00,143.79,143.86,143.77,143.83,42372.0,111.0173,111.0714,111.0019,111.0482,42372.0
2019-09-10 12:40:00,143.84,143.84,143.67,143.77,54896.0,111.0559,111.0559,110.9247,111.0019,54896.0
2019-09-10 12:50:00,143.77,143.8,143.57,143.62,89036.0,111.0019,111.025,110.8475,110.8861,89036.0
2019-09-10 13:00:00,143.63,143.66,143.47,143.49,53256.0,110.8938,110.9169,110.7702,110.7857,53256.0
2019-09-10 13:10:00,143.5,143.73,143.45,143.64,52787.0,110.7934,110.971,110.7548,110.9015,52787.0
2019-09-10 13:20:00,143.65,143.88,143.65,143.8,43113.0,110.9092,111.0868,110.9092,111.025,43113.0
2019-09-10 13:30:00,143.8,144.1,143.77,144.05,49198.0,111.025,111.2567,111.0019,111.2181,49198.0
2019-09-10 13:40:00,144.06,144.09,143.96,144.07,30315.0,111.2258,111.2489,111.1486,111.2335,30315.0
2019-09-10 13:50:00,144.07,144.21,144.07,144.09,36193.0,111.2335,111.3416,111.2335,111.2489,36193.0
2019-09-10 14:00:00,144.09,144.25,144.01,144.21,47631.0,111.2489,111.3725,111.1872,111.3416,47631.0
2019-09-10 14:10:00,144.2,144.32,144.16,144.26,41990.0,111.3339,111.4265,111.303,111.3802,41990.0
2019-09-10 14:20:00,144.26,144.37,144.05,144.1,56143.0,111.3802,111.4651,111.2181,111.2567,56143.0
2019-09-10 14:30:00,144.08,144.36,144.08,144.33,64598.0,111.2412,111.4574,111.2412,111.4342,64598.0
2019-09-10 14:40:00,144.34,144.51,144.27,144.48,84871.0,111.442,111.5732,111.3879,111.55,84871.0
2019-09-10 14:50:00,144.47,144.8,144.46,144.65,91862.0,111.5423,111.7971,111.5346,111.6813,91862.0
2019-09-10 15:00:00,144.65,144.85,144.62,144.75,103630.0,111.6813,111.8357,111.6581,111.7585,103630.0
2019-09-10 15:10:00,144.74,144.96,144.72,144.74,116999.0,111.7508,111.9206,111.7353,111.7508,116999.0
2019-09-10 15:20:00,144.74,144.74,144.31,144.37,66288.0,111.7508,111.7508,111.4188,111.4651,66288.0
2019-09-10 15:30:00,144.37,144.62,144.34,144.49,86347.0,111.4651,111.6581,111.442,111.5578,86347.0
2019-09-10 15:40:00,144.49,144.88,144.47,144.77,120803.0,111.5578,111.8589,111.5423,111.7739,120803.0
2019-09-10 15:50:00,144.77,145.02,144.67,145.02,362404.0,111.7739,111.967,111.6967,111.967,362404.0
2019-09-11 09:30:00,144.85,145.12,143.13,143.92,174335.0,111.8357,112.0442,110.5077,111.1177,174335.0
2019-09-11 09:40:00,143.98,144.42,143.67,144.39,52926.0,111.164,111.5037,110.9247,111.4806,52926.0
2019-09-11 09:50:00,144.42,144.72,144.02,144.14,55074.0,111.5037,111.7353,111.1949,111.2875,55074.0
2019-09-11 10:00:00,144.16,144.28,143.99,144.19,58584.0,111.303,111.3956,111.1717,111.3261,58584.0
2019-09-11 10:10:00,144.27,144.76,144.24,144.44,64605.0,111.3879,111.7662,111.3647,111.5192,64605.0
2019-09-11 10:20:00,144.44,144.79,144.43,144.57,56525.0,111.5192,111.7894,111.5114,111.6195,56525.0
2019-09-11 10:30:00,144.57,144.99,144.48,144.96,91846.0,111.6195,111.9438,111.55,111.9206,91846.0
2019-09-11 10:40:00,144.99,144.99,144.68,144.72,52160.0,111.9438,111.9438,111.7045,111.7353,52160.0
2019-09-11 10:50:00,144.71,144.79,144.65,144.75,44853.0,111.7276,111.7894,111.6813,111.7585,44853.0
2019-09-11 11:00:00,144.76,144.77,144.32,144.38,42356.0,111.7662,111.7739,111.4265,111.4728,42356.0
2019-09-11 11:10:00,144.4,144.6,144.4,144.53,41862.0,111.4883,111.6427,111.4883,111.5886,41862.0
2019-09-11 11:20:00,144.52,144.58,144.2,144.2,44958.0,111.5809,111.6273,111.3339,111.3339,44958.0
2019-09-11 11:30:00,144.2,144.37,143.81,143.83,57464.0,111.3339,111.4651,111.0328,111.0482,57464.0
2019-09-11 11:40:00,143.82,143.84,143.52,143.56,61200.0,111.0405,111.0559,110.8088,110.8397,61200.0
2019-09-11 11:50:00,143.59,143.66,143.43,143.55,59100.0,110.8629,110.9169,110.7394,110.832,59100.0
2019-09-11 12:00:00,143.57,143.86,143.56,143.59,70277.0,110.8475,111.0714,110.8397,110.8629,70277.0
2019-09-11 12:10:00,143.58,143.59,143.14,143.19,68412.0,110.8552,110.8629,110.5155,110.5541,68412.0
2019-09-11 12:20:00,143.21,143.64,143.19,143.6,46334.0,110.5695,110.9015,110.5541,110.8706,46334.0
2019-09-11 12:30:00,143.61,143.63,143.48,143.63,22824.0,110.8783,110.8938,110.778,110.8938,22824.0
2019-09-11 12:40:00,143.62,143.69,143.51,143.57,25946.0,110.8861,110.9401,110.8011,110.8475,25946.0
2019-09-11 12:50:00,143.58,143.68,143.54,143.59,34482.0,110.8552,110.9324,110.8243,110.8629,34482.0
2019-09-11 13:00:00,143.59,143.59,143.34,143.37,41371.0,110.8629,110.8629,110.6699,110.693,41371.0
2019-09-11 13:10:00,143.37,143.42,143.29,143.4,37274.0,110.693,110.7316,110.6313,110.7162,37274.0
2019-09-11 13:20:00,143.42,143.5,143.36,143.38,28524.0,110.7316,110.7934,110.6853,110.7008,28524.0
2019-09-11 13:30:00,143.4,143.43,143.27,143.29,34143.0,110.7162,110.7394,110.6158,110.6313,34143.0
2019-09-11 13:40:00,143.3,143.38,143.22,143.29,29357.0,110.639,110.7008,110.5772,110.6313,29357.0
2019-09-11 13:50:00,143.29,143.32,143.1,143.11,28839.0,110.6313,110.6544,110.4846,110.4923,28839.0
2019-09-11 14:00:00,143.11,143.11,142.79,142.8,56099.0,110.4923,110.4923,110.2452,110.253,56099.0
2019-09-11 14:10:00,142.81,143.04,142.7,142.92,116625.0,110.2607,110.4383,110.1757,110.3456,116625.0
2019-09-11 14:20:00,142.91,142.95,142.84,142.86,26618.0,110.3379,110.3688,110.2838,110.2993,26618.0
2019-09-11 14:30:00,142.86,142.91,142.82,142.91,28592.0,110.2993,110.3379,110.2684,110.3379,28592.0
2019-09-11 14:40:00,142.91,142.98,142.83,142.84,30243.0,110.3379,110.3919,110.2761,110.2838,30243.0
2019-09-11 14:50:00,142.84,142.94,142.75,142.94,32616.0,110.2838,110.361,110.2143,110.361,32616.0
2019-09-11 15:00:00,142.93,143.03,142.87,142.97,34257.0,110.3533,110.4305,110.307,110.3842,34257.0
2019-09-11 15:10:00,142.97,143.02,142.87,142.98,44116.0,110.3842,110.4228,110.307,110.3919,44116.0
2019-09-11 15:20:00,142.98,143.1,142.96,143.06,47061.0,110.3919,110.4846,110.3765,110.4537,47061.0
2019-09-11 15:30:00,143.07,143.31,143.06,143.24,153511.0,110.4614,110.6467,110.4537,110.5927,153511.0
2019-09-11 15:40:00,143.25,143.37,143.12,143.22,82121.0,110.6004,110.693,110.5,110.5772,82121.0
2019-09-11 15:50:00,143.22,143.64,143.21,143.6,228346.0,110.5772,110.9015,110.5695,110.8706,228346.0
2019-09-12 09:30:00,144.03,144.04,142.02,142.81,127487.0,111.2026,111.2103,109.6507,110.2607,127487.0
2019-09-12 09:40:00,142.79,143.1,141.9,141.99,72423.0,110.2452,110.4846,109.5581,109.6276,72423.0
2019-09-12 09:50:00,142.04,142.41,142.0,142.04,42011.0,109.6662,109.9518,109.6353,109.6662,42011.0
2019-09-12 10:00:00,142.08,143.03,141.88,142.92,52934.0,109.6971,110.4305,109.5426,110.3456,52934.0
2019-09-12 10:10:00,142.94,143.79,142.87,143.5,79568.0,110.361,111.0173,110.307,110.7934,79568.0
2019-09-12 10:20:00,143.53,143.82,143.41,143.51,34163.0,110.8166,111.0405,110.7239,110.8011,34163.0
2019-09-12 10:30:00,143.52,143.53,142.68,142.86,57010.0,110.8088,110.8166,110.1603,110.2993,57010.0
2019-09-12 10:40:00,142.9,143.05,142.74,142.88,24489.0,110.3302,110.446,110.2066,110.3147,24489.0
2019-09-12 10:50:00,142.91,142.94,142.14,142.25,42030.0,110.3379,110.361,109.7434,109.8283,42030.0
2019-09-12 11:00:00,142.2,142.33,142.1,142.33,33194.0,109.7897,109.8901,109.7125,109.8901,33194.0
2019-09-12 11:10:00,142.3,142.74,142.3,142.55,28689.0,109.8669,110.2066,109.8669,110.0599,28689.0
2019-09-12 11:20:00,142.57,142.96,142.43,142.87,36817.0,110.0754,110.3765,109.9673,110.307,36817.0
2019-09-12 11:30:00,142.87,142.94,142.73,142.76,17383.0,110.307,110.361,110.1989,110.2221,17383.0
2019-09-12 11:40:00,142.75,143.19,142.75,143.14,37242.0,110.2143,110.5541,110.2143,110.5155,37242.0
2019-09-12 11:50:00,143.15,143.33,143.05,143.25,30302.0,110.5232,110.6622,110.446,110.6004,30302.0
2019-09-12 12:00:00,143.25,143.34,143.06,143.1,26756.0,110.6004,110.6699,110.4537,110.4846,26756.0
2019-09-12 12:10:00,143.12,143.19,142.94,143.02,25516.0,110.5,110.5541,110.361,110.4228,25516.0
2019-09-12 12:20:00,143.04,143.27,143.04,143.21,24104.0,110.4383,110.6158,110.4383,110.5695,24104.0
2019-09-12 12:30:00,143.21,143.35,143.19,143.3,23323.0,110.5695,110.6776,110.5541,110.639,23323.0
2019-09-12 12:40:00,143.29,143.59,143.27,143.52,20262.0,110.6313,110.8629,110.6158,110.8088,20262.0
2019-09-12 12:50:00,143.53,143.74,143.53,143.68,24770.0,110.8166,110.9787,110.8166,110.9324,24770.0
2019-09-12 13:00:00,143.68,143.87,143.65,143.74,24711.0,110.9324,111.0791,110.9092,110.9787,24711.0
2019-09-12 13:10:00,143.71,143.76,143.64,143.67,20773.0,110.9555,110.9941,110.9015,110.9247,20773.0
2019-09-12 13:20:00,143.7,143.88,143.67,143.84,27274.0,110.9478,111.0868,110.9247,111.0559,27274.0
2019-09-12 13:30:00,143.84,143.98,143.8,143.82,28413.0,111.0559,111.164,111.025,111.0405,28413.0
2019-09-12 13:40:00,143.81,143.94,143.75,143.86,20582.0,111.0328,111.1331,110.9864,111.0714,20582.0
2019-09-12 13:50:00,143.88,144.04,143.75,143.83,85495.0,111.0868,111.2103,110.9864,111.0482,85495.0
2019-09-12 14:00:00,143.81,143.89,143.7,143.73,18249.0,111.0328,111.0945,110.9478,110.971,18249.0
2019-09-12 14:10:00,143.76,143.84,143.61,143.72,26561.0,110.9941,111.0559,110.8783,110.9633,26561.0
2019-09-12 14:20:00,143.71,143.74,143.59,143.74,17952.0,110.9555,110.9787,110.8629,110.9787,17952.0
2019-09-12 14:30:00,143.72,143.8,143.66,143.76,16186.0,110.9633,111.025,110.9169,110.9941,16186.0
2019-09-12 14:40:00,143.78,144.0,143.77,143.95,18555.0,111.0096,111.1794,111.0019,111.1408,18555.0
2019-09-12 14:50:00,143.96,143.96,143.8,143.8,14085.0,111.1486,111.1486,111.025,111.025,14085.0
2019-09-12 15:00:00,143.82,143.84,143.72,143.76,21580.0,111.0405,111.0559,110.9633,110.9941,21580.0
2019-09-12 15:10:00,143.76,143.82,143.71,143.75,24237.0,110.9941,111.0405,110.9555,110.9864,24237.0
2019-09-12 15:20:00,143.73,143.96,143.73,143.85,25293.0,110.971,111.1486,110.971,111.0636,25293.0
2019-09-12 15:30:00,143.85,144.03,143.83,143.96,38201.0,111.0636,111.2026,111.0482,111.1486,38201.0
2019-09-12 15:40:00,143.96,144.0,143.72,143.87,55529.0,111.1486,111.1794,110.9633,111.0791,55529.0
2019-09-12 15:50:00,143.86,143.86,143.55,143.67,124168.0,111.0714,111.0714,110.832,110.9247,124168.0
2019-09-13 09:30:00,144.32,144.65,143.76,144.2,128781.0,111.4265,111.6813,110.9941,111.3339,128781.0
2019-09-13 09:40:00,144.22,144.28,143.34,143.73,119942.0,111.3493,111.3956,110.6699,110.971,119942.0
2019-09-13 09:50:00,143.79,143.95,143.41,143.57,49857.0,111.0173,111.1408,110.7239,110.8475,49857.0
2019-09-13 10:00:00,143.51,143.61,143.26,143.3,24712.0,110.8011,110.8783,110.6081,110.639,24712.0
2019-09-13 10:10:00,143.3,143.68,143.3,143.64,26162.0,110.639,110.9324,110.639,110.9015,26162.0
2019-09-13 10:20:00,143.67,144.03,143.65,143.84,20963.0,110.9247,111.2026,110.9092,111.0559,20963.0
2019-09-13 10:30:00,143.87,144.0,143.7,143.89,23866.0,111.0791,111.1794,110.9478,111.0945,23866.0
2019-09-13 10:40:00,143.85,143.91,143.72,143.91,16448.0,111.0636,111.11,110.9633,111.11,16448.0
2019-09-13 10:50:00,143.91,144.05,143.81,143.95,24878.0,111.11,111.2181,111.0328,111.1408,24878.0
2019-09-13 11:00:00,143.97,144.02,143.87,143.99,28812.0,111.1563,111.1949,111.0791,111.1717,28812.0
2019-09-13 11:10:00,143.99,144.1,143.94,143.99,21306.0,111.1717,111.2567,111.1331,111.1717,21306.0
2019-09-13 11:20:00,143.97,144.07,143.8,143.91,22879.0,111.1563,111.2335,111.025,111.11,22879.0
2019-09-13 11:30:00,143.91,143.96,143.79,143.82,29703.0,111.11,111.1486,111.0173,111.0405,29703.0
2019-09-13 11:40:00,143.78,143.86,143.67,143.76,66007.0,111.0096,111.0714,110.9247,110.9941,66007.0
2019-09-13 11:50:00,143.76,143.81,143.58,143.58,13510.0,110.9941,111.0328,110.8552,110.8552,13510.0
2019-09-13 12:00:00,143.57,143.79,143.48,143.67,26804.0,110.8475,111.0173,110.778,110.9247,26804.0
2019-09-13 12:10:00,143.69,143.69,143.54,143.59,29350.0,110.9401,110.9401,110.8243,110.8629,29350.0
2019-09-13 12:20:00,143.56,143.58,143.35,143.43,18280.0,110.8397,110.8552,110.6776,110.7394,18280.0
2019-09-13 12:30:00,143.44,143.71,143.42,143.6,13108.0,110.7471,110.9555,110.7316,110.8706,13108.0
2019-09-13 12:40:00,143.58,143.63,143.47,143.59,21716.0,110.8552,110.8938,110.7702,110.8629,21716.0
2019-09-13 12:50:00,143.61,143.75,143.56,143.67,9300.0,110.8783,110.9864,110.8397,110.9247,9300.0
2019-09-13 13:00:00,143.69,143.77,143.67,143.76,13319.0,110.9401,111.0019,110.9247,110.9941,13319.0
2019-09-13 13:10:00,143.72,143.88,143.71,143.83,20534.0,110.9633,111.0868,110.9555,111.0482,20534.0
2019-09-13 13:20:00,143.82,143.88,143.75,143.8,18628.0,111.0405,111.0868,110.9864,111.025,18628.0
2019-09-13 13:30:00,143.78,143.82,143.64,143.67,8840.0,111.0096,111.0405,110.9015,110.9247,8840.0
2019-09-13 13:40:00,143.65,143.72,143.47,143.69,15432.0,110.9092,110.9633,110.7702,110.9401,15432.0
2019-09-13 13:50:00,143.72,143.77,143.5,143.56,17166.0,110.9633,111.0019,110.7934,110.8397,17166.0
2019-09-13 14:00:00,143.56,143.7,143.56,143.69,16713.0,110.8397,110.9478,110.8397,110.9401,16713.0
2019-09-13 14:10:00,143.69,143.71,143.52,143.58,14728.0,110.9401,110.9555,110.8088,110.8552,14728.0
2019-09-13 14:20:00,143.57,143.66,143.49,143.58,25238.0,110.8475,110.9169,110.7857,110.8552,25238.0
2019-09-13 14:30:00,143.6,143.64,143.57,143.61,14698.0,110.8706,110.9015,110.8475,110.8783,14698.0
2019-09-13 14:40:00,143.57,143.7,143.56,143.63,18266.0,110.8475,110.9478,110.8397,110.8938,18266.0
2019-09-13 14:50:00,143.62,143.69,143.47,143.5,24011.0,110.8861,110.9401,110.7702,110.7934,24011.0
2019-09-13 15:00:00,143.5,143.5,143.28,143.32,16485.0,110.7934,110.7934,110.6235,110.6544,16485.0
2019-09-13 15:10:00,143.33,143.54,143.33,143.49,28770.0,110.6622,110.8243,110.6622,110.7857,28770.0
2019-09-13 15:20:00,143.48,143.65,143.47,143.61,23200.0,110.778,110.9092,110.7702,110.8783,23200.0
2019-09-13 15:30:00,143.62,143.7,143.55,143.64,35696.0,110.8861,110.9478,110.832,110.9015,35696.0
2019-09-13 15:40:00,143.63,143.85,143.62,143.75,50858.0,110.8938,111.0636,110.8861,110.9864,50858.0
2019-09-13 15:50:00,143.77,143.93,143.59,143.65,110619.0,111.0019,111.1254,110.8629,110.9092,110619.0
2019-09-16 09:30:00,142.56,142.91,142.27,142.67,81387.0,110.0677,110.3379,109.8437,110.1526,81387.0
2019-09-16 09:40:00,142.74,143.4,142.62,143.05,28230.0,110.2066,110.7162,110.114,110.446,28230.0
2019-09-16 09:50:00,143.13,143.64,143.13,143.3,26347.0,110.5077,110.9015,110.5077,110.639,26347.0
2019-09-16 10:00:00,143.27,143.27,142.67,142.72,39793.0,110.6158,110.6158,110.1526,110.1912,39793.0
2019-09-16 10:10:00,142.75,142.86,142.58,142.65,39597.0,110.2143,110.2993,110.0831,110.1371,39597.0
2019-09-16 10:20:00,142.64,143.27,142.63,142.91,42343.0,110.1294,110.6158,110.1217,110.3379,42343.0
2019-09-16 10:30:00,142.91,143.06,142.79,142.89,17303.0,110.3379,110.4537,110.2452,110.3224,17303.0
2019-09-16 10:40:00,142.85,143.0,142.76,142.76,13328.0,110.2916,110.4074,110.2221,110.2221,13328.0
2019-09-16 10:50:00,142.76,142.83,142.57,142.63,19837.0,110.2221,110.2761,110.0754,110.1217,19837.0
2019-09-16 11:00:00,142.65,142.78,142.56,142.75,19245.0,110.1371,110.2375,110.0677,110.2143,19245.0
2019-09-16 11:10:00,142.77,142.93,142.76,142.83,19093.0,110.2298,110.3533,110.2221,110.2761,19093.0
2019-09-16 11:20:00,142.75,142.85,142.68,142.73,11954.0,110.2143,110.2916,110.1603,110.1989,11954.0
2019-09-16 11:30:00,142.66,142.72,142.57,142.6,25550.0,110.1449,110.1912,110.0754,110.0985,25550.0
2019-09-16 11:40:00,142.59,142.61,142.37,142.5,26875.0,110.0908,110.1063,109.921,110.0213,26875.0
2019-09-16 11:50:00,142.5,142.64,142.38,142.49,24037.0,110.0213,110.1294,109.9287,110.0136,24037.0
2019-09-16 12:00:00,142.48,142.62,142.43,142.44,9297.0,110.0059,110.114,109.9673,109.975,9297.0
2019-09-16 12:10:00,142.43,142.52,142.4,142.47,11379.0,109.9673,110.0368,109.9441,109.9982,11379.0
2019-09-16 12:20:00,142.45,142.7,142.43,142.67,21603.0,109.9827,110.1757,109.9673,110.1526,21603.0
2019-09-16 12:30:00,142.67,142.8,142.6,142.73,31406.0,110.1526,110.253,110.0985,110.1989,31406.0
2019-09-16 12:40:00,142.71,142.76,142.53,142.73,14304.0,110.1835,110.2221,110.0445,110.1989,14304.0
2019-09-16 12:50:00,142.76,142.88,142.72,142.73,13501.0,110.2221,110.3147,110.1912,110.1989,13501.0
2019-09-16 13:00:00,142.72,142.74,142.62,142.67,18298.0,110.1912,110.2066,110.114,110.1526,18298.0
2019-09-16 13:10:00,142.69,142.71,142.53,142.53,17647.0,110.168,110.1835,110.0445,110.0445,17647.0
2019-09-16 13:20:00,142.52,142.68,142.51,142.57,13534.0,110.0368,110.1603,110.029,110.0754,13534.0
2019-09-16 13:30:00,142.6,142.65,142.53,142.57,12443.0,110.0985,110.1371,110.0445,110.0754,12443.0
2019-09-16 13:40:00,142.58,142.63,142.53,142.62,10887.0,110.0831,110.1217,110.0445,110.114,10887.0
2019-09-16 13:50:00,142.64,142.71,142.56,142.66,11227.0,110.1294,110.1835,110.0677,110.1449,11227.0
2019-09-16 14:00:00,142.66,142.76,142.62,142.64,16075.0,110.1449,110.2221,110.114,110.1294,16075.0
2019-09-16 14:10:00,142.64,142.76,142.59,142.76,17883.0,110.1294,110.2221,110.0908,110.2221,17883.0
2019-09-16 14:20:00,142.77,142.85,142.74,142.82,12595.0,110.2298,110.2916,110.2066,110.2684,12595.0
2019-09-16 14:30:00,142.82,142.82,142.7,142.75,17842.0,110.2684,110.2684,110.1757,110.2143,17842.0
2019-09-16 14:40:00,142.75,142.79,142.68,142.71,27644.0,110.2143,110.2452,110.1603,110.1835,27644.0
2019-09-16 14:50:00,142.72,142.75,142.67,142.69,13018.0,110.1912,110.2143,110.1526,110.168,13018.0
2019-09-16 15:00:00,142.67,142.74,142.49,142.52,16721.0,110.1526,110.2066,110.0136,110.0368,16721.0
2019-09-16 15:10:00,142.53,142.65,142.43,142.43,29532.0,110.0445,110.1371,109.9673,109.9673,29532.0
2019-09-16 15:20:00,142.44,142.46,142.34,142.43,48347.0,109.975,109.9904,109.8978,109.9673,48347.0
2019-09-16 15:30:00,142.41,142.63,142.38,142.53,43677.0,109.9518,110.1217,109.9287,110.0445,43677.0
2019-09-16 15:40:00,142.53,142.53,142.37,142.37,60206.0,110.0445,110.0445,109.921,109.921,60206.0
2019-09-16 15:50:00,142.38,142.57,142.37,142.4,180378.0,109.9287,110.0754,109.921,109.9441,180378.0
2019-09-17 09:30:00,142.48,142.48,141.31,141.38,87950.0,110.0059,110.0059,109.1026,109.1566,87950.0
2019-09-17 09:40:00,141.38,141.62,141.04,141.33,42911.0,109.1566,109.3419,108.8941,109.118,42911.0
2019-09-17 09:50:00,141.33,141.38,140.86,141.11,55008.0,109.118,109.1566,108.7551,108.9481,55008.0
2019-09-17 10:00:00,141.11,141.13,140.74,140.89,39176.0,108.9481,108.9636,108.6625,108.7783,39176.0
2019-09-17 10:10:00,140.86,141.22,140.78,141.06,25637.0,108.7551,109.0331,108.6934,108.9095,25637.0
2019-09-17 10:20:00,141.11,141.14,140.81,140.86,31204.0,108.9481,108.9713,108.7165,108.7551,31204.0
2019-09-17 10:30:00,140.91,141.08,140.81,140.93,29867.0,108.7937,108.925,108.7165,108.8092,29867.0
2019-09-17 10:40:00,140.93,140.98,140.71,140.77,32527.0,108.8092,108.8478,108.6393,108.6856,32527.0
2019-09-17 10:50:00,140.72,140.86,140.66,140.71,105755.0,108.647,108.7551,108.6007,108.6393,105755.0
2019-09-17 11:00:00,140.71,140.92,140.71,140.86,17087.0,108.6393,108.8014,108.6393,108.7551,17087.0
2019-09-17 11:10:00,140.85,140.99,140.79,140.94,22640.0,108.7474,108.8555,108.7011,108.8169,22640.0
2019-09-17 11:20:00,140.92,141.1,140.88,141.04,28119.0,108.8014,108.9404,108.7706,108.8941,28119.0
2019-09-17 11:30:00,141.03,141.21,141.01,141.21,39873.0,108.8864,109.0253,108.8709,109.0253,39873.0
2019-09-17 11:40:00,141.2,141.24,141.1,141.11,22273.0,109.0176,109.0485,108.9404,108.9481,22273.0
2019-09-17 11:50:00,141.1,141.11,140.97,141.03,14532.0,108.9404,108.9481,108.84,108.8864,14532.0
2019-09-17 12:00:00,141.05,141.1,140.93,140.93,21671.0,108.9018,108.9404,108.8092,108.8092,21671.0
2019-09-17 12:10:00,140.97,140.97,140.74,140.78,21311.0,108.84,108.84,108.6625,108.6934,21311.0
2019-09-17 12:20:00,140.79,140.96,140.75,140.94,23381.0,108.7011,108.8323,108.6702,108.8169,23381.0
2019-09-17 12:30:00,140.94,141.14,140.85,141.06,52667.0,108.8169,108.9713,108.7474,108.9095,52667.0
2019-09-17 12:40:00,141.05,141.28,141.02,141.13,28081.0,108.9018,109.0794,108.8787,108.9636,28081.0
2019-09-17 12:50:00,141.16,141.21,141.1,141.16,16374.0,108.9867,109.0253,108.9404,108.9867,16374.0
2019-09-17 13:00:00,141.18,141.37,141.14,141.33,16086.0,109.0022,109.1489,108.9713,109.118,16086.0
2019-09-17 13:10:00,141.33,141.39,141.28,141.34,25013.0,109.118,109.1643,109.0794,109.1257,25013.0
2019-09-17 13:20:00,141.36,141.36,141.21,141.23,18199.0,109.1412,109.1412,109.0253,109.0408,18199.0
2019-09-17 13:30:00,141.25,141.34,141.25,141.28,15926.0,109.0562,109.1257,109.0562,109.0794,15926.0
2019-09-17 13:40:00,141.29,141.32,141.23,141.26,15151.0,109.0871,109.1103,109.0408,109.0639,15151.0
2019-09-17 13:50:00,141.26,141.43,141.2,141.25,41983.0,109.0639,109.1952,109.0176,109.0562,41983.0
2019-09-17 14:00:00,141.3,141.47,141.21,141.28,18096.0,109.0948,109.2261,109.0253,109.0794,18096.0
2019-09-17 14:10:00,141.31,141.34,141.19,141.22,18975.0,109.1026,109.1257,109.0099,109.0331,18975.0
2019-09-17 14:20:00,141.26,141.26,141.19,141.22,13694.0,109.0639,109.0639,109.0099,109.0331,13694.0
2019-09-17 14:30:00,141.22,141.24,141.17,141.18,17045.0,109.0331,109.0485,108.9945,109.0022,17045.0
2019-09-17 14:40:00,141.18,141.31,141.17,141.26,22723.0,109.0022,109.1026,108.9945,109.0639,22723.0
2019-09-17 14:50:00,141.29,141.3,141.24,141.3,30559.0,109.0871,109.0948,109.0485,109.0948,30559.0
2019-09-17 15:00:00,141.32,141.44,141.32,141.42,20711.0,109.1103,109.2029,109.1103,109.1875,20711.0
2019-09-17 15:10:00,141.43,141.51,141.4,141.5,29344.0,109.1952,109.257,109.172,109.2492,29344.0
2019-09-17 15:20:00,141.5,141.69,141.46,141.67,45835.0,109.2492,109.3959,109.2184,109.3805,45835.0
2019-09-17 15:30:00,141.64,141.82,141.64,141.8,43511.0,109.3573,109.4963,109.3573,109.4809,43511.0
2019-09-17 15:40:00,141.8,142.01,141.78,141.96,63485.0,109.4809,109.643,109.4654,109.6044,63485.0
2019-09-17 15:50:00,141.96,142.29,141.95,142.18,269889.0,109.6044,109.8592,109.5967,109.7743,269889.0
2019-09-18 09:30:00,142.05,142.14,141.35,141.63,64210.0,109.6739,109.7434,109.1334,109.3496,64210.0
2019-09-18 09:40:00,141.69,141.69,141.38,141.4,18314.0,109.3959,109.3959,109.1566,109.172,18314.0
2019-09-18 09:50:00,141.43,141.44,141.28,141.39,19277.0,109.1952,109.2029,109.0794,109.1643,19277.0
2019-09-18 10:00:00,141.41,141.41,141.22,141.35,23132.0,109.1798,109.1798,109.0331,109.1334,23132.0
2019-09-18 10:10:00,141.38,141.55,141.32,141.41,18339.0,109.1566,109.2879,109.1103,109.1798,18339.0
2019-09-18 10:20:00,141.4,141.53,141.34,141.53,19387.0,109.172,109.2724,109.1257,109.2724,19387.0
2019-09-18 10:30:00,141.54,141.68,141.49,141.61,15888.0,109.2801,109.3882,109.2415,109.3342,15888.0
2019-09-18 10:40:00,141.61,141.76,141.59,141.64,16053.0,109.3342,109.45,109.3187,109.3573,16053.0
2019-09-18 10:50:00,141.6,141.65,141.47,141.57,17597.0,109.3265,109.3651,109.2261,109.3033,17597.0
2019-09-18 11:00:00,141.54,141.65,141.53,141.65,14756.0,109.2801,109.3651,109.2724,109.3651,14756.0
2019-09-18 11:10:00,141.66,141.71,141.5,141.67,16730.0,109.3728,109.4114,109.2492,109.3805,16730.0
2019-09-18 11:20:00,141.7,141.77,141.58,141.6,48929.0,109.4037,109.4577,109.311,109.3265,48929.0
2019-09-18 11:30:00,141.59,141.59,141.32,141.33,13741.0,109.3187,109.3187,109.1103,109.118,13741.0
2019-09-18 11:40:00,141.34,141.42,141.3,141.41,17063.0,109.1257,109.1875,109.0948,109.1798,17063.0
2019-09-18 11:50:00,141.43,141.47,141.37,141.43,14770.0,109.1952,109.2261,109.1489,109.1952,14770.0
2019-09-18 12:00:00,141.44,141.55,141.41,141.52,27475.0,109.2029,109.2879,109.1798,109.2647,27475.0
2019-09-18 12:10:00,141.52,141.63,141.44,141.59,15559.0,109.2647,109.3496,109.2029,109.3187,15559.0
2019-09-18 12:20:00,141.58,141.63,141.55,141.59,13400.0,109.311,109.3496,109.2879,109.3187,13400.0
2019-09-18 12:30:00,141.63,141.67,141.52,141.55,17206.0,109.3496,109.3805,109.2647,109.2879,17206.0
2019-09-18 12:40:00,141.54,141.7,141.51,141.62,16577.0,109.2801,109.4037,109.257,109.3419,16577.0
2019-09-18 12:50:00,141.63,141.74,141.6,141.7,33233.0,109.3496,109.4345,109.3265,109.4037,33233.0
2019-09-18 13:00:00,141.71,141.88,141.71,141.79,35817.0,109.4114,109.5426,109.4114,109.4732,35817.0
2019-09-18 13:10:00,141.8,141.81,141.68,141.7,25229.0,109.4809,109.4886,109.3882,109.4037,25229.0
2019-09-18 13:20:00,141.7,141.7,141.44,141.47,21844.0,109.4037,109.4037,109.2029,109.2261,21844.0
2019-09-18 13:30:00,141.49,141.51,141.36,141.47,19698.0,109.2415,109.257,109.1412,109.2261,19698.0
2019-09-18 13:40:00,141.48,141.48,141.37,141.4,28242.0,109.2338,109.2338,109.1489,109.172,28242.0
2019-09-18 13:50:00,141.4,141.5,141.36,141.47,17784.0,109.172,109.2492,109.1412,109.2261,17784.0
2019-09-18 14:00:00,141.36,141.8,141.0,141.42,57727.0,109.1412,109.4809,108.8632,109.1875,57727.0
2019-09-18 14:10:00,141.39,141.4,140.81,140.97,51984.0,109.1643,109.172,108.7165,108.84,51984.0
2019-09-18 14:20:00,140.93,141.05,140.77,140.94,68633.0,108.8092,108.9018,108.6856,108.8169,68633.0
2019-09-18 14:30:00,140.9,141.02,140.68,140.78,40580.0,108.786,108.8787,108.6161,108.6934,40580.0
2019-09-18 14:40:00,140.74,140.9,140.51,140.71,28363.0,108.6625,108.786,108.4849,108.6393,28363.0
2019-09-18 14:50:00,140.72,141.18,140.69,141.03,39552.0,108.647,109.0022,108.6239,108.8864,39552.0
2019-09-18 15:00:00,141.01,141.24,140.91,141.22,25767.0,108.8709,109.0485,108.7937,109.0331,25767.0
2019-09-18 15:10:00,141.22,141.42,141.19,141.37,25405.0,109.0331,109.1875,109.0099,109.1489,25405.0
2019-09-18 15:20:00,141.44,141.53,141.33,141.44,27941.0,109.2029,109.2724,109.118,109.2029,27941.0
2019-09-18 15:30:00,141.47,142.04,141.46,141.94,48015.0,109.2261,109.6662,109.2184,109.589,48015.0
2019-09-18 15:40:00,141.96,142.18,141.91,142.15,109672.0,109.6044,109.7743,109.5658,109.7511,109672.0
2019-09-18 15:50:00,142.15,142.3,142.03,142.22,233525.0,109.7511,109.8669,109.6585,109.8051,233525.0
2019-09-19 09:30:00,142.46,143.38,142.45,143.17,94206.0,109.9904,110.7008,109.9827,110.5386,94206.0
2019-09-19 09:40:00,143.14,143.42,142.93,143.34,33910.0,110.5155,110.7316,110.3533,110.6699,33910.0
2019-09-19 09:50:00,143.34,143.84,143.27,143.84,94431.0,110.6699,111.0559,110.6158,111.0559,94431.0
2019-09-19 10:00:00,143.84,144.56,143.8,144.42,112902.0,111.0559,111.6118,111.025,111.5037,112902.0
2019-09-19 10:10:00,144.44,144.5,144.08,144.41,62436.0,111.5192,111.5655,111.2412,111.496,62436.0
2019-09-19 10:20:00,144.41,144.44,143.89,143.91,27879.0,111.496,111.5192,111.0945,111.11,27879.0
2019-09-19 10:30:00,143.87,144.25,143.85,144.25,31899.0,111.0791,111.3725,111.0636,111.3725,31899.0
2019-09-19 10:40:00,144.19,144.47,144.15,144.47,39078.0,111.3261,111.5423,111.2953,111.5423,39078.0
2019-09-19 10:50:00,144.45,144.72,144.44,144.5,95958.0,111.5269,111.7353,111.5192,111.5655,95958.0
2019-09-19 11:00:00,144.5,144.75,144.47,144.6,79484.0,111.5655,111.7585,111.5423,111.6427,79484.0
2019-09-19 11:10:00,144.6,144.95,144.53,144.92,67688.0,111.6427,111.9129,111.5886,111.8898,67688.0
2019-09-19 11:20:00,144.93,145.03,144.67,144.79,178242.0,111.8975,111.9747,111.6967,111.7894,178242.0
2019-09-19 11:30:00,144.77,144.97,144.72,144.9,98801.0,111.7739,111.9284,111.7353,111.8743,98801.0
2019-09-19 11:40:00,144.88,144.91,144.4,144.44,52723.0,111.8589,111.882,111.4883,111.5192,52723.0
2019-09-19 11:50:00,144.42,144.55,144.37,144.48,34902.0,111.5037,111.6041,111.4651,111.55,34902.0
2019-09-19 12:00:00,144.47,144.55,144.32,144.41,28950.0,111.5423,111.6041,111.4265,111.496,28950.0
2019-09-19 12:10:00,144.42,144.59,144.32,144.4,58977.0,111.5037,111.635,111.4265,111.4883,58977.0
2019-09-19 12:20:00,144.41,144.48,144.05,144.16,108227.0,111.496,111.55,111.2181,111.303,108227.0
2019-09-19 12:30:00,144.14,144.2,144.01,144.05,32941.0,111.2875,111.3339,111.1872,111.2181,32941.0
2019-09-19 12:40:00,144.02,144.07,143.9,143.98,19289.0,111.1949,111.2335,111.1022,111.164,19289.0
2019-09-19 12:50:00,144.0,144.0,143.59,143.62,43010.0,111.1794,111.1794,110.8629,110.8861,43010.0
2019-09-19 13:00:00,143.61,143.72,143.53,143.56,31727.0,110.8783,110.9633,110.8166,110.8397,31727.0
2019-09-19 13:10:00,143.55,143.6,143.25,143.36,53000.0,110.832,110.8706,110.6004,110.6853,53000.0
2019-09-19 13:20:00,143.31,143.42,143.16,143.16,30584.0,110.6467,110.7316,110.5309,110.5309,30584.0
2019-09-19 13:30:00,143.15,143.5,142.95,143.38,53153.0,110.5232,110.7934,110.3688,110.7008,53153.0
2019-09-19 13:40:00,143.42,143.53,143.24,143.37,69952.0,110.7316,110.8166,110.5927,110.693,69952.0
2019-09-19 13:50:00,143.34,143.37,143.26,143.33,13966.0,110.6699,110.693,110.6081,110.6622,13966.0
2019-09-19 14:00:00,143.34,143.41,143.2,143.26,21921.0,110.6699,110.7239,110.5618,110.6081,21921.0
2019-09-19 14:10:00,143.24,143.32,143.2,143.23,18763.0,110.5927,110.6544,110.5618,110.5849,18763.0
2019-09-19 14:20:00,143.27,143.36,143.18,143.31,17744.0,110.6158,110.6853,110.5463,110.6467,17744.0
2019-09-19 14:30:00,143.31,143.31,143.06,143.13,22552.0,110.6467,110.6467,110.4537,110.5077,22552.0
2019-09-19 14:40:00,143.14,143.18,143.01,143.07,25022.0,110.5155,110.5463,110.4151,110.4614,25022.0
2019-09-19 14:50:00,143.07,143.14,143.05,143.09,15046.0,110.4614,110.5155,110.446,110.4769,15046.0
2019-09-19 15:00:00,143.08,143.16,142.95,142.99,23938.0,110.4691,110.5309,110.3688,110.3996,23938.0
2019-09-19 15:10:00,142.98,143.32,142.93,143.12,97268.0,110.3919,110.6544,110.3533,110.5,97268.0
2019-09-19 15:20:00,143.13,143.43,143.13,143.28,39054.0,110.5077,110.7394,110.5077,110.6235,39054.0
2019-09-19 15:30:00,143.28,143.28,143.08,143.23,47111.0,110.6235,110.6235,110.4691,110.5849,47111.0
2019-09-19 15:40:00,143.22,143.28,143.02,143.1,69821.0,110.5772,110.6235,110.4228,110.4846,69821.0
2019-09-19 15:50:00,143.08,143.11,142.8,142.94,179428.0,110.4691,110.4923,110.253,110.361,179428.0
2019-09-20 09:30:00,143.25,143.83,143.13,143.15,1343638.0,110.6004,111.0482,110.5077,110.5232,1343638.0
2019-09-20 09:40:00,143.18,143.3,142.79,142.87,45417.0,110.5463,110.639,110.2452,110.307,45417.0
2019-09-20 09:50:00,142.84,143.26,142.84,142.89,34696.0,110.2838,110.6081,110.2838,110.3224,34696.0
2019-09-20 10:00:00,142.94,143.27,142.89,143.25,43965.0,110.361,110.6158,110.3224,110.6004,43965.0
2019-09-20 10:10:00,143.23,143.31,143.06,143.18,45382.0,110.5849,110.6467,110.4537,110.5463,45382.0
2019-09-20 10:20:00,143.23,143.41,143.14,143.26,45054.0,110.5849,110.7239,110.5155,110.6081,45054.0
2019-09-20 10:30:00,143.27,143.5,143.19,143.38,46753.0,110.6158,110.7934,110.5541,110.7008,46753.0
2019-09-20 10:40:00,143.35,143.42,143.25,143.32,30453.0,110.6776,110.7316,110.6004,110.6544,30453.0
2019-09-20 10:50:00,143.29,143.37,143.25,143.36,41926.0,110.6313,110.693,110.6004,110.6853,41926.0
2019-09-20 11:00:00,143.34,143.5,143.29,143.45,23999.0,110.6699,110.7934,110.6313,110.7548,23999.0
2019-09-20 11:10:00,143.44,143.48,143.14,143.2,20472.0,110.7471,110.778,110.5155,110.5618,20472.0
2019-09-20 11:20:00,143.19,143.4,143.19,143.21,22891.0,110.5541,110.7162,110.5541,110.5695,22891.0
2019-09-20 11:30:00,143.22,143.32,143.05,143.09,24842.0,110.5772,110.6544,110.446,110.4769,24842.0
2019-09-20 11:40:00,143.1,143.27,143.06,143.25,20914.0,110.4846,110.6158,110.4537,110.6004,20914.0
2019-09-20 11:50:00,143.26,143.46,143.26,143.39,24577.0,110.6081,110.7625,110.6081,110.7085,24577.0
2019-09-20 12:00:00,143.41,143.46,143.33,143.44,18702.0,110.7239,110.7625,110.6622,110.7471,18702.0
2019-09-20 12:10:00,143.45,143.72,143.45,143.64,31624.0,110.7548,110.9633,110.7548,110.9015,31624.0
2019-09-20 12:20:00,143.65,143.76,143.58,143.72,24131.0,110.9092,110.9941,110.8552,110.9633,24131.0
2019-09-20 12:30:00,143.72,143.76,143.55,143.59,28041.0,110.9633,110.9941,110.832,110.8629,28041.0
2019-09-20 12:40:00,143.63,143.64,143.53,143.61,18541.0,110.8938,110.9015,110.8166,110.8783,18541.0
2019-09-20 12:50:00,143.63,143.65,143.54,143.54,15644.0,110.8938,110.9092,110.8243,110.8243,15644.0
2019-09-20 13:00:00,143.56,143.56,143.31,143.32,16686.0,110.8397,110.8397,110.6467,110.6544,16686.0
2019-09-20 13:10:00,143.32,143.32,141.9,142.6,80123.0,110.6544,110.6544,109.5581,110.0985,80123.0
2019-09-20 13:20:00,142.51,142.54,142.26,142.5,32220.0,110.029,110.0522,109.836,110.0213,32220.0
2019-09-20 13:30:00,142.52,142.53,142.2,142.29,43656.0,110.0368,110.0445,109.7897,109.8592,43656.0
2019-09-20 13:40:00,142.29,142.36,142.1,142.15,27792.0,109.8592,109.9132,109.7125,109.7511,27792.0
2019-09-20 13:50:00,142.13,142.41,142.09,142.36,25809.0,109.7357,109.9518,109.7048,109.9132,25809.0
2019-09-20 14:00:00,142.35,142.65,142.22,142.26,29780.0,109.9055,110.1371,109.8051,109.836,29780.0
2019-09-20 14:10:00,142.29,142.37,142.2,142.31,19435.0,109.8592,109.921,109.7897,109.8746,19435.0
2019-09-20 14:20:00,142.33,142.46,142.27,142.46,17079.0,109.8901,109.9904,109.8437,109.9904,17079.0
2019-09-20 14:30:00,142.44,142.64,142.39,142.6,30392.0,109.975,110.1294,109.9364,110.0985,30392.0
2019-09-20 14:40:00,142.58,142.7,142.39,142.42,17234.0,110.0831,110.1757,109.9364,109.9596,17234.0
2019-09-20 14:50:00,142.42,142.42,142.28,142.36,19422.0,109.9596,109.9596,109.8515,109.9132,19422.0
2019-09-20 15:00:00,142.37,142.47,142.31,142.32,33292.0,109.921,109.9982,109.8746,109.8824,33292.0
2019-09-20 15:10:00,142.32,142.46,142.28,142.37,48222.0,109.8824,109.9904,109.8515,109.921,48222.0
2019-09-20 15:20:00,142.37,142.4,142.24,142.3,52609.0,109.921,109.9441,109.8206,109.8669,52609.0
2019-09-20 15:30:00,142.31,142.31,142.08,142.09,85089.0,109.8746,109.8746,109.6971,109.7048,85089.0
2019-09-20 15:40:00,142.08,142.12,141.86,141.95,102293.0,109.6971,109.7279,109.5272,109.5967,102293.0
2019-09-20 15:50:00,141.96,142.28,141.82,141.83,277384.0,109.6044,109.8515,109.4963,109.504,277384.0
2019-09-23 09:30:00,141.19,141.37,140.55,141.21,87999.0,109.0099,109.1489,108.5158,109.0253,87999.0
2019-09-23 09:40:00,141.19,141.39,141.1,141.15,22921.0,109.0099,109.1643,108.9404,108.979,22921.0
2019-09-23 09:50:00,141.1,141.34,141.06,141.22,28519.0,108.9404,109.1257,108.9095,109.0331,28519.0
2019-09-23 10:00:00,141.22,141.26,140.86,140.95,18279.0,109.0331,109.0639,108.7551,108.8246,18279.0
2019-09-23 10:10:00,140.95,141.02,140.76,141.0,20068.0,108.8246,108.8787,108.6779,108.8632,20068.0
2019-09-23 10:20:00,141.01,141.13,140.94,141.13,14733.0,108.8709,108.9636,108.8169,108.9636,14733.0
2019-09-23 10:30:00,141.14,141.22,141.03,141.06,12356.0,108.9713,109.0331,108.8864,108.9095,12356.0
2019-09-23 10:40:00,141.08,141.14,141.0,141.08,21985.0,108.925,108.9713,108.8632,108.925,21985.0
2019-09-23 10:50:00,141.08,141.27,140.93,141.14,37073.0,108.925,109.0717,108.8092,108.9713,37073.0
2019-09-23 11:00:00,141.15,141.53,141.13,141.36,39007.0,108.979,109.2724,108.9636,109.1412,39007.0
2019-09-23 11:10:00,141.35,141.54,141.28,141.51,14883.0,109.1334,109.2801,109.0794,109.257,14883.0
2019-09-23 11:20:00,141.51,141.61,141.45,141.54,34274.0,109.257,109.3342,109.2106,109.2801,34274.0
2019-09-23 11:30:00,141.56,141.67,141.55,141.65,19231.0,109.2956,109.3805,109.2879,109.3651,19231.0
2019-09-23 11:40:00,141.65,141.91,141.58,141.9,25009.0,109.3651,109.5658,109.311,109.5581,25009.0
2019-09-23 11:50:00,141.93,141.94,141.75,141.84,22461.0,109.5812,109.589,109.4423,109.5118,22461.0
2019-09-23 12:00:00,141.84,141.9,141.76,141.89,14072.0,109.5118,109.5581,109.45,109.5504,14072.0
2019-09-23 12:10:00,141.89,141.91,141.72,141.77,13972.0,109.5504,109.5658,109.4191,109.4577,13972.0
2019-09-23 12:20:00,141.77,142.0,141.76,141.94,16042.0,109.4577,109.6353,109.45,109.589,16042.0
2019-09-23 12:30:00,141.98,142.11,141.98,142.11,15095.0,109.6198,109.7202,109.6198,109.7202,15095.0
2019-09-23 12:40:00,142.08,142.09,141.91,141.98,13371.0,109.6971,109.7048,109.5658,109.6198,13371.0
2019-09-23 12:50:00,141.95,142.0,141.82,141.87,13664.0,109.5967,109.6353,109.4963,109.5349,13664.0
2019-09-23 13:00:00,141.9,142.03,141.9,142.03,11969.0,109.5581,109.6585,109.5581,109.6585,11969.0
2019-09-23 13:10:00,142.04,142.15,141.95,141.96,16677.0,109.6662,109.7511,109.5967,109.6044,16677.0
2019-09-23 13:20:00,141.95,142.08,141.88,142.08,19951.0,109.5967,109.6971,109.5426,109.6971,19951.0
2019-09-23 13:30:00,142.08,142.15,141.98,142.02,12864.0,109.6971,109.7511,109.6198,109.6507,12864.0
2019-09-23 13:40:00,142.02,142.14,142.01,142.08,13468.0,109.6507,109.7434,109.643,109.6971,13468.0
2019-09-23 13:50:00,142.12,142.22,142.09,142.09,13618.0,109.7279,109.8051,109.7048,109.7048,13618.0
2019-09-23 14:00:00,142.09,142.13,142.01,142.04,14224.0,109.7048,109.7357,109.643,109.6662,14224.0
2019-09-23 14:10:00,142.01,142.06,141.92,142.01,26679.0,109.643,109.6816,109.5735,109.643,26679.0
2019-09-23 14:20:00,142.01,142.03,141.91,141.94,15125.0,109.643,109.6585,109.5658,109.589,15125.0
2019-09-23 14:30:00,141.93,141.95,141.81,141.85,19218.0,109.5812,109.5967,109.4886,109.5195,19218.0
2019-09-23 14:40:00,141.83,141.99,141.81,141.97,27369.0,109.504,109.6276,109.4886,109.6121,27369.0
2019-09-23 14:50:00,141.98,142.04,141.9,141.92,21714.0,109.6198,109.6662,109.5581,109.5735,21714.0
2019-09-23 15:00:00,141.95,142.07,141.9,141.99,36861.0,109.5967,109.6893,109.5581,109.6276,36861.0
2019-09-23 15:10:00,142.0,142.09,141.98,142.09,28562.0,109.6353,109.7048,109.6198,109.7048,28562.0
2019-09-23 15:20:00,142.09,142.1,141.95,141.95,35401.0,109.7048,109.7125,109.5967,109.5967,35401.0
2019-09-23 15:30:00,141.96,141.99,141.81,141.87,30781.0,109.6044,109.6276,109.4886,109.5349,30781.0
2019-09-23 15:40:00,141.87,142.01,141.79,141.9,40515.0,109.5349,109.643,109.4732,109.5581,40515.0
2019-09-23 15:50:00,141.93,142.17,141.85,142.03,175556.0,109.5812,109.7665,109.5195,109.6585,175556.0
2019-09-24 09:30:00,142.5,142.77,142.22,142.74,103725.0,110.0213,110.2298,109.8051,110.2066,103725.0
2019-09-24 09:40:00,142.76,142.84,142.45,142.6,61616.0,110.2221,110.2838,109.9827,110.0985,61616.0
2019-09-24 09:50:00,142.62,142.83,142.46,142.72,45074.0,110.114,110.2761,109.9904,110.1912,45074.0
2019-09-24 10:00:00,142.78,142.8,142.45,142.59,48579.0,110.2375,110.253,109.9827,110.0908,48579.0
2019-09-24 10:10:00,142.57,142.61,142.36,142.55,39021.0,110.0754,110.1063,109.9132,110.0599,39021.0
2019-09-24 10:20:00,142.55,142.59,142.16,142.24,33207.0,110.0599,110.0908,109.7588,109.8206,33207.0
2019-09-24 10:30:00,142.26,142.66,142.25,142.57,28185.0,109.836,110.1449,109.8283,110.0754,28185.0
2019-09-24 10:40:00,142.57,142.61,142.37,142.46,30000.0,110.0754,110.1063,109.921,109.9904,30000.0
2019-09-24 10:50:00,142.49,142.66,142.45,142.61,33465.0,110.0136,110.1449,109.9827,110.1063,33465.0
2019-09-24 11:00:00,142.6,142.62,142.35,142.49,50618.0,110.0985,110.114,109.9055,110.0136,50618.0
2019-09-24 11:10:00,142.53,142.87,142.5,142.83,64965.0,110.0445,110.307,110.0213,110.2761,64965.0
2019-09-24 11:20:00,142.8,142.89,142.72,142.79,61808.0,110.253,110.3224,110.1912,110.2452,61808.0
2019-09-24 11:30:00,142.77,142.82,142.42,142.45,55876.0,110.2298,110.2684,109.9596,109.9827,55876.0
2019-09-24 11:40:00,142.45,142.55,142.22,142.44,49321.0,109.9827,110.0599,109.8051,109.975,49321.0
2019-09-24 11:50:00,142.44,142.46,142.25,142.31,28784.0,109.975,109.9904,109.8283,109.8746,28784.0
2019-09-24 12:00:00,142.3,142.38,142.24,142.36,21928.0,109.8669,109.9287,109.8206,109.9132,21928.0
2019-09-24 12:10:00,142.36,142.38,142.15,142.16,19634.0,109.9132,109.9287,109.7511,109.7588,19634.0
2019-09-24 12:20:00,142.13,142.22,141.56,141.81,54235.0,109.7357,109.8051,109.2956,109.4886,54235.0
2019-09-24 12:30:00,141.76,141.84,141.5,141.54,48274.0,109.45,109.5118,109.2492,109.2801,48274.0
2019-09-24 12:40:00,141.58,141.6,141.38,141.57,33629.0,109.311,109.3265,109.1566,109.3033,33629.0
2019-09-24 12:50:00,141.52,141.56,141.21,141.26,38243.0,109.2647,109.2956,109.0253,109.0639,38243.0
2019-09-24 13:00:00,141.24,141.51,141.24,141.45,30040.0,109.0485,109.257,109.0485,109.2106,30040.0
2019-09-24 13:10:00,141.43,141.51,141.25,141.37,29428.0,109.1952,109.257,109.0562,109.1489,29428.0
2019-09-24 13:20:00,141.31,141.37,141.07,141.3,46406.0,109.1026,109.1489,108.9173,109.0948,46406.0
2019-09-24 13:30:00,141.3,141.52,141.28,141.43,28113.0,109.0948,109.2647,109.0794,109.1952,28113.0
2019-09-24 13:40:00,141.46,141.6,141.42,141.56,31648.0,109.2184,109.3265,109.1875,109.2956,31648.0
2019-09-24 13:50:00,141.56,141.76,141.53,141.65,46895.0,109.2956,109.45,109.2724,109.3651,46895.0
2019-09-24 14:00:00,141.65,141.78,141.3,141.34,41995.0,109.3651,109.4654,109.0948,109.1257,41995.0
2019-09-24 14:10:00,141.34,142.46,141.3,142.42,46775.0,109.1257,109.9904,109.0948,109.9596,46775.0
2019-09-24 14:20:00,142.43,142.59,142.25,142.56,65776.0,109.9673,110.0908,109.8283,110.0677,65776.0
2019-09-24 14:30:00,142.58,142.67,142.04,142.24,102749.0,110.0831,110.1526,109.6662,109.8206,102749.0
2019-09-24 14:40:00,142.25,142.28,141.88,142.1,27574.0,109.8283,109.8515,109.5426,109.7125,27574.0
2019-09-24 14:50:00,142.07,142.2,141.88,141.89,33805.0,109.6893,109.7897,109.5426,109.5504,33805.0
2019-09-24 15:00:00,141.9,142.06,141.79,142.02,50983.0,109.5581,109.6816,109.4732,109.6507,50983.0
2019-09-24 15:10:00,142.01,142.23,141.97,142.07,53027.0,109.643,109.8129,109.6121,109.6893,53027.0
2019-09-24 15:20:00,142.08,142.08,141.66,141.67,53562.0,109.6971,109.6971,109.3728,109.3805,53562.0
2019-09-24 15:30:00,141.66,141.66,141.32,141.41,65570.0,109.3728,109.3728,109.1103,109.1798,65570.0
2019-09-24 15:40:00,141.43,141.81,141.36,141.74,84990.0,109.1952,109.4886,109.1412,109.4345,84990.0
2019-09-24 15:50:00,141.74,141.78,141.53,141.74,236486.0,109.4345,109.4654,109.2724,109.4345,236486.0
2019-09-25 09:30:00,141.74,142.22,141.41,142.05,64708.0,109.4345,109.8051,109.1798,109.6739,64708.0
2019-09-25 09:40:00,142.0,142.07,141.34,141.61,31065.0,109.6353,109.6893,109.1257,109.3342,31065.0
2019-09-25 09:50:00,141.57,141.63,141.3,141.4,20877.0,109.3033,109.3496,109.0948,109.172,20877.0
2019-09-25 10:00:00,141.44,141.63,140.85,141.39,59207.0,109.2029,109.3496,108.7474,109.1643,59207.0
2019-09-25 10:10:00,141.44,141.57,141.27,141.45,18660.0,109.2029,109.3033,109.0717,109.2106,18660.0
2019-09-25 10:20:00,141.45,142.02,141.41,142.02,64956.0,109.2106,109.6507,109.1798,109.6507,64956.0
2019-09-25 10:30:00,142.0,142.3,141.94,142.2,43930.0,109.6353,109.8669,109.589,109.7897,43930.0
2019-09-25 10:40:00,142.24,142.26,142.1,142.13,34636.0,109.8206,109.836,109.7125,109.7357,34636.0
2019-09-25 10:50:00,142.09,142.61,141.95,142.46,40818.0,109.7048,110.1063,109.5967,109.9904,40818.0
2019-09-25 11:00:00,142.48,142.75,142.45,142.71,40013.0,110.0059,110.2143,109.9827,110.1835,40013.0
2019-09-25 11:10:00,142.69,142.9,142.67,142.84,48891.0,110.168,110.3302,110.1526,110.2838,48891.0
2019-09-25 11:20:00,142.85,143.02,142.63,142.66,48677.0,110.2916,110.4228,110.1217,110.1449,48677.0
2019-09-25 11:30:00,142.68,142.71,142.54,142.71,35883.0,110.1603,110.1835,110.0522,110.1835,35883.0
2019-09-25 11:40:00,142.72,142.76,142.54,142.59,26563.0,110.1912,110.2221,110.0522,110.0908,26563.0
2019-09-25 11:50:00,142.52,142.52,142.35,142.5,34566.0,110.0368,110.0368,109.9055,110.0213,34566.0
2019-09-25 12:00:00,142.5,142.72,142.47,142.67,20151.0,110.0213,110.1912,109.9982,110.1526,20151.0
2019-09-25 12:10:00,142.67,142.67,142.43,142.51,18919.0,110.1526,110.1526,109.9673,110.029,18919.0
2019-09-25 12:20:00,142.52,142.6,142.42,142.59,23440.0,110.0368,110.0985,109.9596,110.0908,23440.0
2019-09-25 12:30:00,142.6,142.79,142.6,142.71,11511.0,110.0985,110.2452,110.0985,110.1835,11511.0
2019-09-25 12:40:00,142.71,142.95,142.67,142.92,51372.0,110.1835,110.3688,110.1526,110.3456,51372.0
2019-09-25 12:50:00,142.91,142.93,142.6,142.62,30849.0,110.3379,110.3533,110.0985,110.114,30849.0
2019-09-25 13:00:00,142.68,142.75,142.56,142.69,22484.0,110.1603,110.2143,110.0677,110.168,22484.0
2019-09-25 13:10:00,142.7,142.72,142.61,142.68,19505.0,110.1757,110.1912,110.1063,110.1603,19505.0
2019-09-25 13:20:00,142.67,142.78,142.58,142.65,19764.0,110.1526,110.2375,110.0831,110.1371,19764.0
2019-09-25 13:30:00,142.66,142.72,142.57,142.6,23559.0,110.1449,110.1912,110.0754,110.0985,23559.0
2019-09-25 13:40:00,142.6,142.76,142.6,142.72,19076.0,110.0985,110.2221,110.0985,110.1912,19076.0
2019-09-25 13:50:00,142.72,142.88,142.69,142.84,21637.0,110.1912,110.3147,110.168,110.2838,21637.0
2019-09-25 14:00:00,142.83,143.25,142.82,143.14,48697.0,110.2761,110.6004,110.2684,110.5155,48697.0
2019-09-25 14:10:00,143.15,143.2,143.07,143.2,12557.0,110.5232,110.5618,110.4614,110.5618,12557.0
2019-09-25 14:20:00,143.18,143.18,143.0,143.0,17453.0,110.5463,110.5463,110.4074,110.4074,17453.0
2019-09-25 14:30:00,143.0,143.08,142.95,143.0,18105.0,110.4074,110.4691,110.3688,110.4074,18105.0
2019-09-25 14:40:00,143.02,143.21,143.01,143.17,22351.0,110.4228,110.5695,110.4151,110.5386,22351.0
2019-09-25 14:50:00,143.17,143.17,143.11,143.14,9862.0,110.5386,110.5386,110.4923,110.5155,9862.0
2019-09-25 15:00:00,143.13,143.21,143.08,143.17,26896.0,110.5077,110.5695,110.4691,110.5386,26896.0
2019-09-25 15:10:00,143.18,143.3,143.16,143.21,29208.0,110.5463,110.639,110.5309,110.5695,29208.0
2019-09-25 15:20:00,143.21,143.32,143.21,143.25,55257.0,110.5695,110.6544,110.5695,110.6004,55257.0
2019-09-25 15:30:00,143.25,143.27,143.17,143.26,45677.0,110.6004,110.6158,110.5386,110.6081,45677.0
2019-09-25 15:40:00,143.25,143.51,143.24,143.5,89402.0,110.6004,110.8011,110.5927,110.7934,89402.0
2019-09-25 15:50:00,143.5,143.63,143.0,143.2,197055.0,110.7934,110.8938,110.4074,110.5618,197055.0
2019-09-26 09:30:00,143.17,143.43,141.62,141.86,91554.0,110.5386,110.7394,109.3419,109.5272,91554.0
2019-09-26 09:40:00,141.89,142.39,141.41,142.31,54772.0,109.5504,109.9364,109.1798,109.8746,54772.0
2019-09-26 09:50:00,142.3,142.48,142.13,142.44,43464.0,109.8669,110.0059,109.7357,109.975,43464.0
2019-09-26 10:00:00,142.43,142.62,142.08,142.3,40265.0,109.9673,110.114,109.6971,109.8669,40265.0
2019-09-26 10:10:00,142.32,142.34,141.83,141.9,37833.0,109.8824,109.8978,109.504,109.5581,37833.0
2019-09-26 10:20:00,141.93,142.44,141.79,142.31,22194.0,109.5812,109.975,109.4732,109.8746,22194.0
2019-09-26 10:30:00,142.25,142.47,142.12,142.45,21798.0,109.8283,109.9982,109.7279,109.9827,21798.0
2019-09-26 10:40:00,142.46,142.63,142.37,142.56,26082.0,109.9904,110.1217,109.921,110.0677,26082.0
2019-09-26 10:50:00,142.52,142.59,142.25,142.38,38916.0,110.0368,110.0908,109.8283,109.9287,38916.0
2019-09-26 11:00:00,142.42,142.44,142.04,142.29,34513.0,109.9596,109.975,109.6662,109.8592,34513.0
2019-09-26 11:10:00,142.33,142.4,142.01,142.19,21774.0,109.8901,109.9441,109.643,109.782,21774.0
2019-09-26 11:20:00,142.17,142.22,141.92,142.19,29643.0,109.7665,109.8051,109.5735,109.782,29643.0
2019-09-26 11:30:00,142.19,142.47,142.13,142.42,19608.0,109.782,109.9982,109.7357,109.9596,19608.0
2019-09-26 11:40:00,142.39,142.41,142.25,142.28,18676.0,109.9364,109.9518,109.8283,109.8515,18676.0
2019-09-26 11:50:00,142.33,142.41,142.23,142.37,26162.0,109.8901,109.9518,109.8129,109.921,26162.0
2019-09-26 12:00:00,142.39,142.79,142.29,142.69,29602.0,109.9364,110.2452,109.8592,110.168,29602.0
2019-09-26 12:10:00,142.68,142.73,142.61,142.64,14141.0,110.1603,110.1989,110.1063,110.1294,14141.0
2019-09-26 12:20:00,142.62,142.8,142.55,142.74,16438.0,110.114,110.253,110.0599,110.2066,16438.0
2019-09-26 12:30:00,142.75,142.98,142.68,142.98,18613.0,110.2143,110.3919,110.1603,110.3919,18613.0
2019-09-26 12:40:00,142.94,142.94,142.71,142.77,11707.0,110.361,110.361,110.1835,110.2298,11707.0
2019-09-26 12:50:00,142.77,142.84,142.67,142.84,15635.0,110.2298,110.2838,110.1526,110.2838,15635.0
2019-09-26 13:00:00,142.84,142.89,142.78,142.85,11628.0,110.2838,110.3224,110.2375,110.2916,11628.0
2019-09-26 13:10:00,142.86,142.87,142.67,142.7,11739.0,110.2993,110.307,110.1526,110.1757,11739.0
2019-09-26 13:20:00,142.66,142.7,142.53,142.61,17173.0,110.1449,110.1757,110.0445,110.1063,17173.0
2019-09-26 13:30:00,142.61,142.84,142.59,142.78,15857.0,110.1063,110.2838,110.0908,110.2375,15857.0
2019-09-26 13:40:00,142.77,142.91,142.76,142.82,11243.0,110.2298,110.3379,110.2221,110.2684,11243.0
2019-09-26 13:50:00,142.81,142.93,142.71,142.93,16036.0,110.2607,110.3533,110.1835,110.3533,16036.0
2019-09-26 14:00:00,142.95,143.26,142.93,143.24,28575.0,110.3688,110.6081,110.3533,110.5927,28575.0
2019-09-26 14:10:00,143.27,143.28,143.03,143.15,20935.0,110.6158,110.6235,110.4305,110.5232,20935.0
2019-09-26 14:20:00,143.18,143.22,142.99,143.08,20065.0,110.5463,110.5772,110.3996,110.4691,20065.0
2019-09-26 14:30:00,143.1,143.23,143.06,143.18,30033.0,110.4846,110.5849,110.4537,110.5463,30033.0
2019-09-26 14:40:00,143.19,143.28,143.15,143.19,19791.0,110.5541,110.6235,110.5232,110.5541,19791.0
2019-09-26 14:50:00,143.19,143.21,143.04,143.08,27913.0,110.5541,110.5695,110.4383,110.4691,27913.0
2019-09-26 15:00:00,143.07,143.46,143.07,143.42,48134.0,110.4614,110.7625,110.4614,110.7316,48134.0
2019-09-26 15:10:00,143.42,143.46,143.28,143.45,93306.0,110.7316,110.7625,110.6235,110.7548,93306.0
2019-09-26 15:20:00,143.46,143.85,143.4,143.72,75412.0,110.7625,111.0636,110.7162,110.9633,75412.0
2019-09-26 15:30:00,143.76,143.88,143.66,143.69,64468.0,110.9941,111.0868,110.9169,110.9401,64468.0
2019-09-26 15:40:00,143.7,143.7,143.51,143.67,75300.0,110.9478,110.9478,110.8011,110.9247,75300.0
2019-09-26 15:50:00,143.68,143.69,143.44,143.6,215009.0,110.9324,110.9401,110.7471,110.8706,215009.0
2019-09-27 09:30:00,144.41,144.79,143.86,144.77,89286.0,111.496,111.7894,111.0714,111.7739,89286.0
2019-09-27 09:40:00,144.71,145.09,144.61,144.74,71523.0,111.7276,112.021,111.6504,111.7508,71523.0
2019-09-27 09:50:00,144.69,144.72,143.72,143.88,49219.0,111.7122,111.7353,110.9633,111.0868,49219.0
2019-09-27 10:00:00,143.97,144.11,143.55,143.65,53473.0,111.1563,111.2644,110.832,110.9092,53473.0
2019-09-27 10:10:00,143.63,143.98,143.59,143.96,23512.0,110.8938,111.164,110.8629,111.1486,23512.0
2019-09-27 10:20:00,143.98,144.15,143.93,144.15,32813.0,111.164,111.2953,111.1254,111.2953,32813.0
2019-09-27 10:30:00,144.14,144.28,143.98,144.16,27745.0,111.2875,111.3956,111.164,111.303,27745.0
2019-09-27 10:40:00,144.21,144.4,144.11,144.38,25151.0,111.3416,111.4883,111.2644,111.4728,25151.0
2019-09-27 10:50:00,144.4,144.54,144.28,144.54,18578.0,111.4883,111.5964,111.3956,111.5964,18578.0
2019-09-27 11:00:00,144.55,144.59,144.45,144.58,13963.0,111.6041,111.635,111.5269,111.6273,13963.0
2019-09-27 11:10:00,144.56,144.57,144.34,144.37,23802.0,111.6118,111.6195,111.442,111.4651,23802.0
2019-09-27 11:20:00,144.35,144.55,144.34,144.52,14285.0,111.4497,111.6041,111.442,111.5809,14285.0
2019-09-27 11:30:00,144.5,144.57,143.41,143.89,64291.0,111.5655,111.6195,110.7239,111.0945,64291.0
2019-09-27 11:40:00,143.85,144.03,143.66,143.91,28536.0,111.0636,111.2026,110.9169,111.11,28536.0
2019-09-27 11:50:00,143.93,144.58,143.81,144.18,34221.0,111.1254,111.6273,111.0328,111.3184,34221.0
2019-09-27 12:00:00,144.17,144.21,143.8,144.03,36510.0,111.3107,111.3416,111.025,111.2026,36510.0
2019-09-27 12:10:00,143.99,144.19,143.6,143.71,24568.0,111.1717,111.3261,110.8706,110.9555,24568.0
2019-09-27 12:20:00,143.66,143.82,143.66,143.74,16519.0,110.9169,111.0405,110.9169,110.9787,16519.0
2019-09-27 12:30:00,143.72,143.72,143.52,143.61,22268.0,110.9633,110.9633,110.8088,110.8783,22268.0
2019-09-27 12:40:00,143.62,143.75,143.23,143.28,21104.0,110.8861,110.9864,110.5849,110.6235,21104.0
2019-09-27 12:50:00,143.27,143.44,143.05,143.06,19297.0,110.6158,110.7471,110.446,110.4537,19297.0
2019-09-27 13:00:00,143.0,143.57,142.93,143.4,30675.0,110.4074,110.8475,110.3533,110.7162,30675.0
2019-09-27 13:10:00,143.39,143.39,143.02,143.14,17561.0,110.7085,110.7085,110.4228,110.5155,17561.0
2019-09-27 13:20:00,143.12,143.16,142.93,143.15,17721.0,110.5,110.5309,110.3533,110.5232,17721.0
2019-09-27 13:30:00,143.14,143.14,142.87,142.99,20065.0,110.5155,110.5155,110.307,110.3996,20065.0
2019-09-27 13:40:00,142.97,143.18,142.85,142.86,18722.0,110.3842,110.5463,110.2916,110.2993,18722.0
2019-09-27 13:50:00,142.81,143.01,142.71,142.97,25801.0,110.2607,110.4151,110.1835,110.3842,25801.0
2019-09-27 14:00:00,142.95,143.0,142.78,142.78,17665.0,110.3688,110.4074,110.2375,110.2375,17665.0
2019-09-27 14:10:00,142.78,142.89,142.71,142.79,26887.0,110.2375,110.3224,110.1835,110.2452,26887.0
2019-09-27 14:20:00,142.79,142.88,142.63,142.8,19478.0,110.2452,110.3147,110.1217,110.253,19478.0
2019-09-27 14:30:00,142.74,142.86,142.6,142.74,26578.0,110.2066,110.2993,110.0985,110.2066,26578.0
2019-09-27 14:40:00,142.75,142.8,142.56,142.56,18708.0,110.2143,110.253,110.0677,110.0677,18708.0
2019-09-27 14:50:00,142.56,142.6,142.38,142.52,27193.0,110.0677,110.0985,109.9287,110.0368,27193.0
2019-09-27 15:00:00,142.52,142.69,142.46,142.55,40524.0,110.0368,110.168,109.9904,110.0599,40524.0
2019-09-27 15:10:00,142.55,142.9,142.5,142.86,26948.0,110.0599,110.3302,110.0213,110.2993,26948.0
2019-09-27 15:20:00,142.86,142.93,142.72,142.77,26640.0,110.2993,110.3533,110.1912,110.2298,26640.0
2019-09-27 15:30:00,142.73,143.04,142.72,142.94,43289.0,110.1989,110.4383,110.1912,110.361,43289.0
2019-09-27 15:40:00,142.94,143.05,142.92,142.99,49314.0,110.361,110.446,110.3456,110.3996,49314.0
2019-09-27 15:50:00,142.99,143.34,142.95,143.33,202183.0,110.3996,110.6699,110.3688,110.6622,202183.0
2019-09-30 09:30:00,143.73,144.65,143.73,143.88,89659.0,110.971,111.6813,110.971,111.0868,89659.0
2019-09-30 09:40:00,143.89,144.46,143.76,144.35,38768.0,111.0945,111.5346,110.9941,111.4497,38768.0
2019-09-30 09:50:00,144.43,144.45,144.03,144.36,26745.0,111.5114,111.5269,111.2026,111.4574,26745.0
2019-09-30 10:00:00,144.37,144.55,144.1,144.24,42144.0,111.4651,111.6041,111.2567,111.3647,42144.0
2019-09-30 10:10:00,144.18,144.41,144.14,144.31,17616.0,111.3184,111.496,111.2875,111.4188,17616.0
2019-09-30 10:20:00,144.31,144.66,144.27,144.64,30779.0,111.4188,111.689,111.3879,111.6736,30779.0
2019-09-30 10:30:00,144.65,144.96,144.64,144.96,65930.0,111.6813,111.9206,111.6736,111.9206,65930.0
2019-09-30 10:40:00,144.98,145.13,144.83,145.02,48515.0,111.9361,112.0519,111.8203,111.967,48515.0
2019-09-30 10:50:00,145.02,145.3,144.99,145.17,30798.0,111.967,112.1832,111.9438,112.0828,30798.0
2019-09-30 11:00:00,145.18,145.85,145.18,145.83,234790.0,112.0905,112.6078,112.0905,112.5924,234790.0
2019-09-30 11:10:00,145.84,146.19,145.77,146.11,124271.0,112.6001,112.8703,112.546,112.8085,124271.0
2019-09-30 11:20:00,146.11,146.13,145.81,145.99,77961.0,112.8085,112.824,112.5769,112.7159,77961.0
2019-09-30 11:30:00,146.0,146.0,145.61,145.61,45219.0,112.7236,112.7236,112.4225,112.4225,45219.0
2019-09-30 11:40:00,145.61,145.88,145.61,145.72,60248.0,112.4225,112.631,112.4225,112.5074,60248.0
2019-09-30 11:50:00,145.74,145.79,145.61,145.66,55619.0,112.5229,112.5615,112.4225,112.4611,55619.0
2019-09-30 12:00:00,145.65,145.82,145.58,145.8,64430.0,112.4534,112.5846,112.3993,112.5692,64430.0
2019-09-30 12:10:00,145.78,146.07,145.76,146.06,43682.0,112.5537,112.7777,112.5383,112.7699,43682.0
2019-09-30 12:20:00,146.06,146.14,146.0,146.03,37201.0,112.7699,112.8317,112.7236,112.7468,37201.0
2019-09-30 12:30:00,146.04,146.05,145.82,145.86,39676.0,112.7545,112.7622,112.5846,112.6155,39676.0
2019-09-30 12:40:00,145.86,145.94,145.81,145.89,24850.0,112.6155,112.6773,112.5769,112.6387,24850.0
2019-09-30 12:50:00,145.9,146.02,145.87,145.89,21252.0,112.6464,112.739,112.6232,112.6387,21252.0
2019-09-30 13:00:00,145.9,146.08,145.87,145.89,31810.0,112.6464,112.7854,112.6232,112.6387,31810.0
2019-09-30 13:10:00,145.89,145.98,145.84,145.94,22686.0,112.6387,112.7082,112.6001,112.6773,22686.0
2019-09-30 13:20:00,145.97,146.23,145.96,146.2,36678.0,112.7004,112.9012,112.6927,112.878,36678.0
2019-09-30 13:30:00,146.21,146.28,146.19,146.19,44167.0,112.8857,112.9398,112.8703,112.8703,44167.0
2019-09-30 13:40:00,146.2,146.54,146.2,146.54,44960.0,112.878,113.1405,112.878,113.1405,44960.0
2019-09-30 13:50:00,146.54,146.55,146.36,146.37,37716.0,113.1405,113.1482,113.0016,113.0093,37716.0
2019-09-30 14:00:00,146.39,146.45,146.31,146.39,34731.0,113.0247,113.071,112.963,113.0247,34731.0
2019-09-30 14:10:00,146.4,146.4,146.23,146.3,31967.0,113.0324,113.0324,112.9012,112.9552,31967.0
2019-09-30 14:20:00,146.31,146.47,146.28,146.4,82385.0,112.963,113.0865,112.9398,113.0324,82385.0
2019-09-30 14:30:00,146.39,146.44,146.3,146.37,63996.0,113.0247,113.0633,112.9552,113.0093,63996.0
2019-09-30 14:40:00,146.37,146.54,146.36,146.5,43039.0,113.0093,113.1405,113.0016,113.1096,43039.0
2019-09-30 14:50:00,146.5,146.57,146.02,146.02,55110.0,113.1096,113.1637,112.739,112.739,55110.0
2019-09-30 15:00:00,146.02,146.03,145.82,145.88,40962.0,112.739,112.7468,112.5846,112.631,40962.0
2019-09-30 15:10:00,145.88,145.88,145.72,145.78,41031.0,112.631,112.631,112.5074,112.5537,41031.0
2019-09-30 15:20:00,145.78,145.95,145.69,145.74,90067.0,112.5537,112.685,112.4843,112.5229,90067.0
2019-09-30 15:30:00,145.73,145.76,145.34,145.45,133844.0,112.5151,112.5383,112.214,112.299,133844.0
2019-09-30 15:40:00,145.45,145.66,145.29,145.4,94453.0,112.299,112.4611,112.1754,112.2604,94453.0
2019-09-30 15:50:00,145.41,145.67,145.3,145.41,373566.0,112.2681,112.4688,112.1832,112.2681,373566.0
2019-10-01 09:30:00,145.59,146.55,145.46,146.53,110357.0,112.4071,113.1482,112.3067,113.1328,110357.0
2019-10-01 09:40:00,146.6,146.95,146.35,146.85,43227.0,113.1869,113.4571,112.9938,113.3799,43227.0
2019-10-01 09:50:00,146.87,147.35,146.68,147.35,61309.0,113.3953,113.7659,113.2486,113.7659,61309.0
2019-10-01 10:00:00,147.02,147.33,145.26,145.31,91660.0,113.5111,113.7505,112.1523,112.1909,91660.0
2019-10-01 10:10:00,145.19,145.34,144.62,144.62,97813.0,112.0982,112.214,111.6581,111.6581,97813.0
2019-10-01 10:20:00,144.6,144.84,144.38,144.84,44137.0,111.6427,111.828,111.4728,111.828,44137.0
2019-10-01 10:30:00,144.8,144.97,144.72,144.8,51207.0,111.7971,111.9284,111.7353,111.7971,51207.0
2019-10-01 10:40:00,144.8,144.8,144.3,144.34,49171.0,111.7971,111.7971,111.4111,111.442,49171.0
2019-10-01 10:50:00,144.27,144.46,144.01,144.11,56261.0,111.3879,111.5346,111.1872,111.2644,56261.0
2019-10-01 11:00:00,144.08,144.3,143.96,144.3,43853.0,111.2412,111.4111,111.1486,111.4111,43853.0
2019-10-01 11:10:00,144.3,144.43,144.16,144.29,33379.0,111.4111,111.5114,111.303,111.4034,33379.0
2019-10-01 11:20:00,144.27,147.31,144.2,144.43,72566.0,111.3879,113.735,111.3339,111.5114,72566.0
2019-10-01 11:30:00,144.45,144.51,144.28,144.28,35682.0,111.5269,111.5732,111.3956,111.3956,35682.0
2019-10-01 11:40:00,144.29,144.29,143.97,144.08,32596.0,111.4034,111.4034,111.1563,111.2412,32596.0
2019-10-01 11:50:00,144.07,144.25,143.98,144.13,18798.0,111.2335,111.3725,111.164,111.2798,18798.0
2019-10-01 12:00:00,144.09,144.13,143.78,143.92,23285.0,111.2489,111.2798,111.0096,111.1177,23285.0
2019-10-01 12:10:00,143.91,143.93,143.63,143.88,26076.0,111.11,111.1254,110.8938,111.0868,26076.0
2019-10-01 12:20:00,143.88,143.98,143.77,143.87,23326.0,111.0868,111.164,111.0019,111.0791,23326.0
2019-10-01 12:30:00,143.87,144.1,143.87,144.0,29120.0,111.0791,111.2567,111.0791,111.1794,29120.0
2019-10-01 12:40:00,144.0,144.36,144.0,144.22,26776.0,111.1794,111.4574,111.1794,111.3493,26776.0
2019-10-01 12:50:00,144.25,144.31,144.18,144.23,25893.0,111.3725,111.4188,111.3184,111.357,25893.0
2019-10-01 13:00:00,144.21,144.29,143.95,144.07,68084.0,111.3416,111.4034,111.1408,111.2335,68084.0
2019-10-01 13:10:00,144.09,144.19,143.99,144.07,24494.0,111.2489,111.3261,111.1717,111.2335,24494.0
2019-10-01 13:20:00,144.09,144.18,143.95,143.97,29806.0,111.2489,111.3184,111.1408,111.1563,29806.0
2019-10-01 13:30:00,143.98,144.03,143.93,144.01,56300.0,111.164,111.2026,111.1254,111.1872,56300.0
2019-10-01 13:40:00,144.03,144.08,143.75,143.81,38077.0,111.2026,111.2412,110.9864,111.0328,38077.0
2019-10-01 13:50:00,143.81,143.83,143.64,143.7,18238.0,111.0328,111.0482,110.9015,110.9478,18238.0
2019-10-01 14:00:00,143.69,143.85,143.58,143.59,36266.0,110.9401,111.0636,110.8552,110.8629,36266.0
2019-10-01 14:10:00,143.62,144.05,143.57,143.77,34151.0,110.8861,111.2181,110.8475,111.0019,34151.0
2019-10-01 14:20:00,143.76,143.87,143.73,143.8,26764.0,110.9941,111.0791,110.971,111.025,26764.0
2019-10-01 14:30:00,143.8,144.14,143.79,144.14,66565.0,111.025,111.2875,111.0173,111.2875,66565.0
2019-10-01 14:40:00,144.12,144.27,144.12,144.15,28985.0,111.2721,111.3879,111.2721,111.2953,28985.0
2019-10-01 14:50:00,144.16,144.21,144.13,144.19,64108.0,111.303,111.3416,111.2798,111.3261,64108.0
2019-10-01 15:00:00,144.19,144.33,144.1,144.28,29363.0,111.3261,111.4342,111.2567,111.3956,29363.0
2019-10-01 15:10:00,144.25,144.29,144.17,144.25,71164.0,111.3725,111.4034,111.3107,111.3725,71164.0
2019-10-01 15:20:00,144.25,144.29,144.07,144.13,44826.0,111.3725,111.4034,111.2335,111.2798,44826.0
2019-10-01 15:30:00,144.11,144.11,143.71,143.73,54176.0,111.2644,111.2644,110.9555,110.971,54176.0
2019-10-01 15:40:00,143.75,143.8,143.57,143.63,53743.0,110.9864,111.025,110.8475,110.8938,53743.0
2019-10-01 15:50:00,143.64,143.76,143.54,143.64,167075.0,110.9015,110.9941,110.8243,110.9015,167075.0
2019-10-02 09:30:00,142.19,142.27,141.17,141.57,159148.0,109.782,109.8437,108.9945,109.3033,159148.0
2019-10-02 09:40:00,141.56,141.9,141.3,141.59,54465.0,109.2956,109.5581,109.0948,109.3187,54465.0
2019-10-02 09:50:00,141.56,142.0,141.45,141.97,67854.0,109.2956,109.6353,109.2106,109.6121,67854.0
2019-10-02 10:00:00,141.94,142.0,141.45,141.88,57066.0,109.589,109.6353,109.2106,109.5426,57066.0
2019-10-02 10:10:00,141.83,141.93,141.61,141.62,26035.0,109.504,109.5812,109.3342,109.3419,26035.0
2019-10-02 10:20:00,141.63,141.69,141.44,141.56,50155.0,109.3496,109.3959,109.2029,109.2956,50155.0
2019-10-02 10:30:00,141.53,141.56,141.02,141.15,54287.0,109.2724,109.2956,108.8787,108.979,54287.0
2019-10-02 10:40:00,141.17,141.22,140.83,140.87,52478.0,108.9945,109.0331,108.732,108.7628,52478.0
2019-10-02 10:50:00,140.84,141.39,140.81,141.18,39414.0,108.7397,109.1643,108.7165,109.0022,39414.0
2019-10-02 11:00:00,141.16,141.67,141.1,141.43,70201.0,108.9867,109.3805,108.9404,109.1952,70201.0
2019-10-02 11:10:00,141.45,141.47,141.08,141.24,42619.0,109.2106,109.2261,108.925,109.0485,42619.0
2019-10-02 11:20:00,141.26,141.41,141.07,141.13,61662.0,109.0639,109.1798,108.9173,108.9636,61662.0
2019-10-02 11:30:00,141.15,141.25,140.75,141.03,68357.0,108.979,109.0562,108.6702,108.8864,68357.0
2019-10-02 11:40:00,141.0,141.2,140.95,140.99,31486.0,108.8632,109.0176,108.8246,108.8555,31486.0
2019-10-02 11:50:00,141.01,141.31,140.94,141.26,52346.0,108.8709,109.1026,108.8169,109.0639,52346.0
2019-10-02 12:00:00,141.25,141.31,141.06,141.25,30450.0,109.0562,109.1026,108.9095,109.0562,30450.0
2019-10-02 12:10:00,141.24,141.24,140.85,141.04,37138.0,109.0485,109.0485,108.7474,108.8941,37138.0
2019-10-02 12:20:00,141.03,141.07,140.94,141.01,22208.0,108.8864,108.9173,108.8169,108.8709,22208.0
2019-10-02 12:30:00,141.02,141.06,140.77,140.85,43265.0,108.8787,108.9095,108.6856,108.7474,43265.0
2019-10-02 12:40:00,140.85,140.88,140.62,140.75,36635.0,108.7474,108.7706,108.5698,108.6702,36635.0
2019-10-02 12:50:00,140.7,140.79,140.57,140.75,28365.0,108.6316,108.7011,108.5312,108.6702,28365.0
2019-10-02 13:00:00,140.73,141.07,140.62,141.03,51417.0,108.6547,108.9173,108.5698,108.8864,51417.0
2019-10-02 13:10:00,141.03,141.29,141.02,141.25,32272.0,108.8864,109.0871,108.8787,109.0562,32272.0
2019-10-02 13:20:00,141.26,141.44,141.15,141.37,30727.0,109.0639,109.2029,108.979,109.1489,30727.0
2019-10-02 13:30:00,141.39,141.41,141.05,141.11,26471.0,109.1643,109.1798,108.9018,108.9481,26471.0
2019-10-02 13:40:00,141.1,141.29,141.06,141.22,34349.0,108.9404,109.0871,108.9095,109.0331,34349.0
2019-10-02 13:50:00,141.2,141.48,141.19,141.46,30496.0,109.0176,109.2338,109.0099,109.2184,30496.0
2019-10-02 14:00:00,141.42,141.76,141.37,141.68,55883.0,109.1875,109.45,109.1489,109.3882,55883.0
2019-10-02 14:10:00,141.68,141.8,141.55,141.73,43652.0,109.3882,109.4809,109.2879,109.4268,43652.0
2019-10-02 14:20:00,141.72,141.88,141.63,141.65,41171.0,109.4191,109.5426,109.3496,109.3651,41171.0
2019-10-02 14:30:00,141.68,141.78,141.59,141.75,37278.0,109.3882,109.4654,109.3187,109.4423,37278.0
2019-10-02 14:40:00,141.8,142.04,141.7,141.93,41568.0,109.4809,109.6662,109.4037,109.5812,41568.0
2019-10-02 14:50:00,141.93,142.0,141.77,141.91,32221.0,109.5812,109.6353,109.4577,109.5658,32221.0
2019-10-02 15:00:00,141.92,141.98,141.66,141.76,30091.0,109.5735,109.6198,109.3728,109.45,30091.0
2019-10-02 15:10:00,141.76,142.05,141.76,141.95,47445.0,109.45,109.6739,109.45,109.5967,47445.0
2019-10-02 15:20:00,141.96,142.13,141.78,141.81,54888.0,109.6044,109.7357,109.4654,109.4886,54888.0
2019-10-02 15:30:00,141.81,141.97,141.67,141.77,59002.0,109.4886,109.6121,109.3805,109.4577,59002.0
2019-10-02 15:40:00,141.76,141.97,141.53,141.58,82923.0,109.45,109.6121,109.2724,109.311,82923.0
2019-10-02 15:50:00,141.55,141.8,141.4,141.77,215283.0,109.2879,109.4809,109.172,109.4577,215283.0
2019-10-03 09:30:00,141.62,141.79,141.05,141.24,78781.0,109.3419,109.4732,108.9018,109.0485,78781.0
2019-10-03 09:40:00,141.15,141.24,140.65,141.08,66460.0,108.979,109.0485,108.593,108.925,66460.0
2019-10-03 09:50:00,141.05,141.35,140.8,141.12,85356.0,108.9018,109.1334,108.7088,108.9559,85356.0
2019-10-03 10:00:00,141.12,141.12,139.18,139.61,192482.0,108.9559,108.9559,107.458,107.79,192482.0
2019-10-03 10:10:00,139.6,139.81,139.38,139.78,60560.0,107.7823,107.9444,107.6124,107.9213,60560.0
2019-10-03 10:20:00,139.75,140.6,139.74,140.33,90124.0,107.8981,108.5544,107.8904,108.3459,90124.0
2019-10-03 10:30:00,140.3,140.85,140.1,140.52,58872.0,108.3228,108.7474,108.1683,108.4926,58872.0
2019-10-03 10:40:00,140.49,140.52,139.89,139.94,32552.0,108.4694,108.4926,108.0062,108.0448,32552.0
2019-10-03 10:50:00,139.97,140.38,139.85,140.33,32268.0,108.068,108.3845,107.9753,108.3459,32268.0
2019-10-03 11:00:00,140.34,141.2,140.2,141.11,66790.0,108.3536,109.0176,108.2455,108.9481,66790.0
2019-10-03 11:10:00,141.09,141.46,140.87,141.37,52220.0,108.9327,109.2184,108.7628,109.1489,52220.0
2019-10-03 11:20:00,141.35,141.47,140.81,141.02,42109.0,109.1334,109.2261,108.7165,108.8787,42109.0
2019-10-03 11:30:00,141.03,141.05,140.52,140.61,40212.0,108.8864,108.9018,108.4926,108.5621,40212.0
2019-10-03 11:40:00,140.64,140.96,140.64,140.84,51895.0,108.5853,108.8323,108.5853,108.7397,51895.0
2019-10-03 11:50:00,140.84,140.9,140.76,140.87,40001.0,108.7397,108.786,108.6779,108.7628,40001.0
2019-10-03 12:00:00,140.86,141.22,140.85,141.09,44847.0,108.7551,109.0331,108.7474,108.9327,44847.0
2019-10-03 12:10:00,141.13,141.3,140.9,140.9,23643.0,108.9636,109.0948,108.786,108.786,23643.0
2019-10-03 12:20:00,140.89,141.23,140.85,141.18,36458.0,108.7783,109.0408,108.7474,109.0022,36458.0
2019-10-03 12:30:00,141.18,141.39,141.13,141.38,29134.0,109.0022,109.1643,108.9636,109.1566,29134.0
2019-10-03 12:40:00,141.39,141.53,141.3,141.41,16949.0,109.1643,109.2724,109.0948,109.1798,16949.0
2019-10-03 12:50:00,141.39,141.5,141.22,141.33,30032.0,109.1643,109.2492,109.0331,109.118,30032.0
2019-10-03 13:00:00,141.34,141.48,141.11,141.14,33994.0,109.1257,109.2338,108.9481,108.9713,33994.0
2019-10-03 13:10:00,141.12,141.33,141.09,141.24,34880.0,108.9559,109.118,108.9327,109.0485,34880.0
2019-10-03 13:20:00,141.22,141.46,141.2,141.34,18874.0,109.0331,109.2184,109.0176,109.1257,18874.0
2019-10-03 13:30:00,141.35,141.51,141.35,141.43,17113.0,109.1334,109.257,109.1334,109.1952,17113.0
2019-10-03 13:40:00,141.44,141.95,141.44,141.86,36588.0,109.2029,109.5967,109.2029,109.5272,36588.0
2019-10-03 13:50:00,141.87,141.92,141.67,141.78,23616.0,109.5349,109.5735,109.3805,109.4654,23616.0
2019-10-03 14:00:00,141.78,141.81,141.45,141.51,25962.0,109.4654,109.4886,109.2106,109.257,25962.0
2019-10-03 14:10:00,141.5,141.68,141.45,141.66,15551.0,109.2492,109.3882,109.2106,109.3728,15551.0
2019-10-03 14:20:00,141.66,141.8,141.63,141.68,26528.0,109.3728,109.4809,109.3496,109.3882,26528.0
2019-10-03 14:30:00,141.68,141.77,141.58,141.61,29396.0,109.3882,109.4577,109.311,109.3342,29396.0
2019-10-03 14:40:00,141.63,141.75,141.6,141.72,17254.0,109.3496,109.4423,109.3265,109.4191,17254.0
2019-10-03 14:50:00,141.72,141.75,141.57,141.59,12979.0,109.4191,109.4423,109.3033,109.3187,12979.0
2019-10-03 15:00:00,141.61,141.64,141.51,141.61,24728.0,109.3342,109.3573,109.257,109.3342,24728.0
2019-10-03 15:10:00,141.59,141.66,141.38,141.48,30871.0,109.3187,109.3728,109.1566,109.2338,30871.0
2019-10-03 15:20:00,141.45,141.53,141.34,141.43,25478.0,109.2106,109.2724,109.1257,109.1952,25478.0
2019-10-03 15:30:00,141.42,141.47,141.29,141.44,23204.0,109.1875,109.2261,109.0871,109.2029,23204.0
2019-10-03 15:40:00,141.46,141.57,141.27,141.27,67347.0,109.2184,109.3033,109.0717,109.0717,67347.0
2019-10-03 15:50:00,141.26,142.07,141.2,141.98,212916.0,109.0639,109.6893,109.0176,109.6198,212916.0
2019-10-04 09:30:00,142.06,142.71,142.03,142.38,69227.0,109.6816,110.1835,109.6585,109.9287,69227.0
2019-10-04 09:40:00,142.34,142.62,142.11,142.38,20023.0,109.8978,110.114,109.7202,109.9287,20023.0
2019-10-04 09:50:00,142.36,142.38,142.04,142.28,31768.0,109.9132,109.9287,109.6662,109.8515,31768.0
2019-10-04 10:00:00,142.24,142.49,141.79,141.91,49440.0,109.8206,110.0136,109.4732,109.5658,49440.0
2019-10-04 10:10:00,141.92,142.02,141.64,141.68,34342.0,109.5735,109.6507,109.3573,109.3882,34342.0
2019-10-04 10:20:00,141.72,141.84,141.53,141.53,53938.0,109.4191,109.5118,109.2724,109.2724,53938.0
2019-10-04 10:30:00,141.51,141.63,141.23,141.32,37460.0,109.257,109.3496,109.0408,109.1103,37460.0
2019-10-04 10:40:00,141.33,141.36,141.03,141.23,37818.0,109.118,109.1412,108.8864,109.0408,37818.0
2019-10-04 10:50:00,141.3,141.72,141.25,141.4,23069.0,109.0948,109.4191,109.0562,109.172,23069.0
2019-10-04 11:00:00,141.42,141.66,141.33,141.55,28701.0,109.1875,109.3728,109.118,109.2879,28701.0
2019-10-04 11:10:00,141.59,141.77,141.55,141.69,18740.0,109.3187,109.4577,109.2879,109.3959,18740.0
2019-10-04 11:20:00,141.65,141.75,141.47,141.68,34341.0,109.3651,109.4423,109.2261,109.3882,34341.0
2019-10-04 11:30:00,141.71,142.06,141.7,142.02,26148.0,109.4114,109.6816,109.4037,109.6507,26148.0
2019-10-04 11:40:00,142.05,142.18,141.98,142.13,20027.0,109.6739,109.7743,109.6198,109.7357,20027.0
2019-10-04 11:50:00,142.15,142.24,142.04,142.08,13858.0,109.7511,109.8206,109.6662,109.6971,13858.0
2019-10-04 12:00:00,142.11,142.14,142.01,142.1,15303.0,109.7202,109.7434,109.643,109.7125,15303.0
2019-10-04 12:10:00,142.06,142.15,141.9,141.95,18178.0,109.6816,109.7511,109.5581,109.5967,18178.0
2019-10-04 12:20:00,141.95,142.08,141.84,141.88,18041.0,109.5967,109.6971,109.5118,109.5426,18041.0
2019-10-04 12:30:00,141.92,142.0,141.9,141.96,8636.0,109.5735,109.6353,109.5581,109.6044,8636.0
2019-10-04 12:40:00,141.97,142.05,141.94,142.05,13288.0,109.6121,109.6739,109.589,109.6739,13288.0
2019-10-04 12:50:00,142.08,142.1,141.92,141.97,20789.0,109.6971,109.7125,109.5735,109.6121,20789.0
2019-10-04 13:00:00,142.0,142.04,141.89,141.91,10514.0,109.6353,109.6662,109.5504,109.5658,10514.0
2019-10-04 13:10:00,141.9,141.99,141.9,141.96,14206.0,109.5581,109.6276,109.5581,109.6044,14206.0
2019-10-04 13:20:00,141.98,142.03,141.92,142.01,12797.0,109.6198,109.6585,109.5735,109.643,12797.0
2019-10-04 13:30:00,142.02,142.1,141.97,141.98,10020.0,109.6507,109.7125,109.6121,109.6198,10020.0
2019-10-04 13:40:00,142.0,142.12,141.95,142.01,27394.0,109.6353,109.7279,109.5967,109.643,27394.0
2019-10-04 13:50:00,142.0,142.1,141.94,141.97,17960.0,109.6353,109.7125,109.589,109.6121,17960.0
2019-10-04 14:00:00,141.99,142.1,141.91,142.09,23763.0,109.6276,109.7125,109.5658,109.7048,23763.0
2019-10-04 14:10:00,142.1,142.29,142.06,142.24,20177.0,109.7125,109.8592,109.6816,109.8206,20177.0
2019-10-04 14:20:00,142.23,142.29,142.18,142.24,11703.0,109.8129,109.8592,109.7743,109.8206,11703.0
2019-10-04 14:30:00,142.23,142.36,142.22,142.33,15790.0,109.8129,109.9132,109.8051,109.8901,15790.0
2019-10-04 14:40:00,142.35,142.37,142.28,142.29,12345.0,109.9055,109.921,109.8515,109.8592,12345.0
2019-10-04 14:50:00,142.29,142.35,142.22,142.35,19405.0,109.8592,109.9055,109.8051,109.9055,19405.0
2019-10-04 15:00:00,142.32,142.35,142.25,142.31,24045.0,109.8824,109.9055,109.8283,109.8746,24045.0
2019-10-04 15:10:00,142.31,142.37,142.2,142.36,20520.0,109.8746,109.921,109.7897,109.9132,20520.0
2019-10-04 15:20:00,142.37,142.4,142.27,142.29,58706.0,109.921,109.9441,109.8437,109.8592,58706.0
2019-10-04 15:30:00,142.29,142.5,142.29,142.48,99074.0,109.8592,110.0213,109.8592,110.0059,99074.0
2019-10-04 15:40:00,142.49,142.69,142.48,142.63,60833.0,110.0136,110.168,110.0059,110.1217,60833.0
2019-10-04 15:50:00,142.65,143.06,142.58,142.99,263788.0,110.1371,110.4537,110.0831,110.3996,263788.0
2019-10-07 09:30:00,142.26,142.69,142.15,142.32,78726.0,109.836,110.168,109.7511,109.8824,78726.0
2019-10-07 09:40:00,142.34,142.7,142.17,142.61,34304.0,109.8978,110.1757,109.7665,110.1063,34304.0
2019-10-07 09:50:00,142.62,142.64,142.35,142.42,28089.0,110.114,110.1294,109.9055,109.9596,28089.0
2019-10-07 10:00:00,142.43,142.57,142.08,142.39,32231.0,109.9673,110.0754,109.6971,109.9364,32231.0
2019-10-07 10:10:00,142.39,142.5,141.93,141.93,50284.0,109.9364,110.0213,109.5812,109.5812,50284.0
2019-10-07 10:20:00,142.01,142.18,141.86,142.14,17698.0,109.643,109.7743,109.5272,109.7434,17698.0
2019-10-07 10:30:00,142.14,142.14,141.81,141.83,23902.0,109.7434,109.7434,109.4886,109.504,23902.0
2019-10-07 10:40:00,141.84,142.06,141.81,142.0,33624.0,109.5118,109.6816,109.4886,109.6353,33624.0
2019-10-07 10:50:00,142.01,142.16,141.9,142.05,28604.0,109.643,109.7588,109.5581,109.6739,28604.0
2019-10-07 11:00:00,142.01,142.4,141.98,142.35,32175.0,109.643,109.9441,109.6198,109.9055,32175.0
2019-10-07 11:10:00,142.39,142.39,142.08,142.13,20128.0,109.9364,109.9364,109.6971,109.7357,20128.0
2019-10-07 11:20:00,142.16,142.23,142.04,142.14,19439.0,109.7588,109.8129,109.6662,109.7434,19439.0
2019-10-07 11:30:00,142.1,142.37,142.1,142.18,21423.0,109.7125,109.921,109.7125,109.7743,21423.0
2019-10-07 11:40:00,142.16,142.4,142.09,142.28,21252.0,109.7588,109.9441,109.7048,109.8515,21252.0
2019-10-07 11:50:00,142.28,142.4,142.28,142.36,22419.0,109.8515,109.9441,109.8515,109.9132,22419.0
2019-10-07 12:00:00,142.36,142.36,142.05,142.05,31571.0,109.9132,109.9132,109.6739,109.6739,31571.0
2019-10-07 12:10:00,142.03,142.03,141.88,142.01,30747.0,109.6585,109.6585,109.5426,109.643,30747.0
2019-10-07 12:20:00,142.03,142.17,141.9,141.93,16597.0,109.6585,109.7665,109.5581,109.5812,16597.0
2019-10-07 12:30:00,141.95,141.96,141.72,141.74,38808.0,109.5967,109.6044,109.4191,109.4345,38808.0
2019-10-07 12:40:00,141.74,141.95,141.73,141.94,11655.0,109.4345,109.5967,109.4268,109.589,11655.0
2019-10-07 12:50:00,141.93,141.95,141.82,141.92,16147.0,109.5812,109.5967,109.4963,109.5735,16147.0
2019-10-07 13:00:00,141.93,141.96,141.66,141.66,21452.0,109.5812,109.6044,109.3728,109.3728,21452.0
2019-10-07 13:10:00,141.65,141.77,141.6,141.67,15114.0,109.3651,109.4577,109.3265,109.3805,15114.0
2019-10-07 13:20:00,141.69,141.76,141.63,141.72,13692.0,109.3959,109.45,109.3496,109.4191,13692.0
2019-10-07 13:30:00,141.72,142.52,141.72,142.41,44880.0,109.4191,110.0368,109.4191,109.9518,44880.0
2019-10-07 13:40:00,142.41,142.57,142.31,142.51,20932.0,109.9518,110.0754,109.8746,110.029,20932.0
2019-10-07 13:50:00,142.53,142.57,142.4,142.48,12648.0,110.0445,110.0754,109.9441,110.0059,12648.0
2019-10-07 14:00:00,142.52,142.52,142.05,142.09,28735.0,110.0368,110.0368,109.6739,109.7048,28735.0
2019-10-07 14:10:00,142.08,142.11,141.93,142.05,15408.0,109.6971,109.7202,109.5812,109.6739,15408.0
2019-10-07 14:20:00,142.03,142.07,141.82,141.94,18638.0,109.6585,109.6893,109.4963,109.589,18638.0
2019-10-07 14:30:00,141.91,141.93,141.62,141.66,23891.0,109.5658,109.5812,109.3419,109.3728,23891.0
2019-10-07 14:40:00,141.67,141.75,141.52,141.58,20816.0,109.3805,109.4423,109.2647,109.311,20816.0
2019-10-07 14:50:00,141.55,141.58,141.33,141.54,30941.0,109.2879,109.311,109.118,109.2801,30941.0
2019-10-07 15:00:00,141.54,141.64,141.46,141.62,31485.0,109.2801,109.3573,109.2184,109.3419,31485.0
2019-10-07 15:10:00,141.62,141.63,141.46,141.54,42036.0,109.3419,109.3496,109.2184,109.2801,42036.0
2019-10-07 15:20:00,141.55,141.66,141.38,141.57,50150.0,109.2879,109.3728,109.1566,109.3033,50150.0
2019-10-07 15:30:00,141.59,141.61,141.44,141.6,42701.0,109.3187,109.3342,109.2029,109.3265,42701.0
2019-10-07 15:40:00,141.62,141.66,141.46,141.46,46212.0,109.3419,109.3728,109.2184,109.2184,46212.0
2019-10-07 15:50:00,141.46,141.5,141.22,141.26,179180.0,109.2184,109.2492,109.0331,109.0639,179180.0
2019-10-08 09:30:00,140.24,140.48,139.64,139.74,84427.0,108.2764,108.4617,107.8132,107.8904,84427.0
2019-10-08 09:40:00,139.75,139.99,139.47,139.53,63735.0,107.8981,108.0834,107.6819,107.7283,63735.0
2019-10-08 09:50:00,139.53,139.55,138.8,138.85,85445.0,107.7283,107.7437,107.1646,107.2032,85445.0
2019-10-08 10:00:00,138.89,138.96,138.44,138.63,65116.0,107.2341,107.2882,106.8867,107.0334,65116.0
2019-10-08 10:10:00,138.59,139.09,138.57,139.09,63109.0,107.0025,107.3885,106.9871,107.3885,63109.0
2019-10-08 10:20:00,139.07,139.1,138.47,138.58,72502.0,107.3731,107.3963,106.9098,106.9948,72502.0
2019-10-08 10:30:00,138.56,138.85,138.32,138.67,96792.0,106.9793,107.2032,106.794,107.0643,96792.0
2019-10-08 10:40:00,138.66,138.7,138.3,138.48,39241.0,107.0565,107.0874,106.7786,106.9176,39241.0
2019-10-08 10:50:00,138.47,139.03,138.43,138.97,56776.0,106.9098,107.3422,106.879,107.2959,56776.0
2019-10-08 11:00:00,138.99,139.21,138.87,139.03,42072.0,107.3113,107.4812,107.2187,107.3422,42072.0
2019-10-08 11:10:00,139.03,139.33,139.02,139.24,39678.0,107.3422,107.5738,107.3345,107.5043,39678.0
2019-10-08 11:20:00,139.24,139.25,138.59,138.63,49141.0,107.5043,107.5121,107.0025,107.0334,49141.0
2019-10-08 11:30:00,138.62,138.62,138.29,138.43,37096.0,107.0257,107.0257,106.7709,106.879,37096.0
2019-10-08 11:40:00,138.44,138.52,138.27,138.31,35723.0,106.8867,106.9485,106.7554,106.7863,35723.0
2019-10-08 11:50:00,138.33,138.59,138.3,138.5,31702.0,106.8018,107.0025,106.7786,106.933,31702.0
2019-10-08 12:00:00,138.5,138.61,138.38,138.53,33008.0,106.933,107.0179,106.8404,106.9562,33008.0
2019-10-08 12:10:00,138.54,138.76,138.51,138.69,29272.0,106.9639,107.1338,106.9407,107.0797,29272.0
2019-10-08 12:20:00,138.72,138.9,138.72,138.79,23318.0,107.1029,107.2418,107.1029,107.1569,23318.0
2019-10-08 12:30:00,138.81,138.81,138.69,138.76,22215.0,107.1724,107.1724,107.0797,107.1338,22215.0
2019-10-08 12:40:00,138.75,139.56,138.69,139.21,56192.0,107.126,107.7514,107.0797,107.4812,56192.0
2019-10-08 12:50:00,139.24,139.27,138.9,138.99,22238.0,107.5043,107.5275,107.2418,107.3113,22238.0
2019-10-08 13:00:00,139.01,139.04,138.84,138.92,23534.0,107.3268,107.3499,107.1955,107.2573,23534.0
2019-10-08 13:10:00,138.88,138.95,138.81,138.85,16814.0,107.2264,107.2804,107.1724,107.2032,16814.0
2019-10-08 13:20:00,138.86,139.07,138.86,139.06,22135.0,107.211,107.3731,107.211,107.3654,22135.0
2019-10-08 13:30:00,139.07,139.25,138.93,139.03,33541.0,107.3731,107.5121,107.265,107.3422,33541.0
2019-10-08 13:40:00,139.04,139.26,138.99,139.24,24446.0,107.3499,107.5198,107.3113,107.5043,24446.0
2019-10-08 13:50:00,139.25,139.29,139.01,139.04,20205.0,107.5121,107.543,107.3268,107.3499,20205.0
2019-10-08 14:00:00,139.03,139.11,138.79,139.08,20436.0,107.3422,107.404,107.1569,107.3808,20436.0
2019-10-08 14:10:00,139.05,139.17,139.0,139.13,28343.0,107.3577,107.4503,107.319,107.4194,28343.0
2019-10-08 14:20:00,139.13,139.21,139.01,139.07,27695.0,107.4194,107.4812,107.3268,107.3731,27695.0
2019-10-08 14:30:00,139.05,139.56,139.05,139.37,39421.0,107.3577,107.7514,107.3577,107.6047,39421.0
2019-10-08 14:40:00,139.39,139.82,139.35,139.82,17162.0,107.6202,107.9522,107.5893,107.9522,17162.0
2019-10-08 14:50:00,139.84,139.85,138.71,139.09,48759.0,107.9676,107.9753,107.0951,107.3885,48759.0
2019-10-08 15:00:00,139.11,139.45,138.93,138.98,36291.0,107.404,107.6665,107.265,107.3036,36291.0
2019-10-08 15:10:00,139.02,139.25,138.75,139.25,33041.0,107.3345,107.5121,107.126,107.5121,33041.0
2019-10-08 15:20:00,139.25,139.41,139.17,139.28,41821.0,107.5121,107.6356,107.4503,107.5352,41821.0
2019-10-08 15:30:00,139.27,139.44,138.9,138.9,55062.0,107.5275,107.6588,107.2418,107.2418,55062.0
2019-10-08 15:40:00,138.89,138.96,138.5,138.58,83749.0,107.2341,107.2882,106.933,106.9948,83749.0
2019-10-08 15:50:00,138.56,138.69,138.25,138.38,286339.0,106.9793,107.0797,106.74,106.8404,286339.0
2019-10-09 09:30:00,139.77,140.33,139.59,140.3,146285.0,107.9136,108.3459,107.7746,108.3228,146285.0
2019-10-09 09:40:00,140.28,140.32,139.7,139.99,140542.0,108.3073,108.3382,107.8595,108.0834,140542.0
2019-10-09 09:50:00,139.99,139.99,139.27,139.77,106044.0,108.0834,108.0834,107.5275,107.9136,106044.0
2019-10-09 10:00:00,139.77,139.91,139.23,139.23,49355.0,107.9136,108.0216,107.4966,107.4966,49355.0
2019-10-09 10:10:00,139.25,139.69,139.19,139.69,41484.0,107.5121,107.8518,107.4657,107.8518,41484.0
2019-10-09 10:20:00,139.72,139.76,139.47,139.64,22366.0,107.8749,107.9058,107.6819,107.8132,22366.0
2019-10-09 10:30:00,139.6,139.7,139.28,139.33,31095.0,107.7823,107.8595,107.5352,107.5738,31095.0
2019-10-09 10:40:00,139.35,139.69,139.21,139.58,25413.0,107.5893,107.8518,107.4812,107.7669,25413.0
2019-10-09 10:50:00,139.58,139.65,139.15,139.16,26678.0,107.7669,107.8209,107.4349,107.4426,26678.0
2019-10-09 11:00:00,139.17,139.29,138.84,138.94,46667.0,107.4503,107.543,107.1955,107.2727,46667.0
2019-10-09 11:10:00,138.96,139.0,138.79,138.93,20534.0,107.2882,107.319,107.1569,107.265,20534.0
2019-10-09 11:20:00,138.94,139.18,138.89,139.11,34600.0,107.2727,107.458,107.2341,107.404,34600.0
2019-10-09 11:30:00,139.12,139.37,139.12,139.33,23712.0,107.4117,107.6047,107.4117,107.5738,23712.0
2019-10-09 11:40:00,139.32,139.79,139.32,139.41,52821.0,107.5661,107.929,107.5661,107.6356,52821.0
2019-10-09 11:50:00,139.42,139.6,139.41,139.47,21026.0,107.6433,107.7823,107.6356,107.6819,21026.0
2019-10-09 12:00:00,139.47,139.63,139.43,139.58,28690.0,107.6819,107.8055,107.651,107.7669,28690.0
2019-10-09 12:10:00,139.56,139.63,139.51,139.59,15852.0,107.7514,107.8055,107.7128,107.7746,15852.0
2019-10-09 12:20:00,139.57,139.66,139.53,139.56,23427.0,107.7591,107.8286,107.7283,107.7514,23427.0
2019-10-09 12:30:00,139.56,139.81,139.56,139.76,22005.0,107.7514,107.9444,107.7514,107.9058,22005.0
2019-10-09 12:40:00,139.75,139.79,139.54,139.57,18532.0,107.8981,107.929,107.736,107.7591,18532.0
2019-10-09 12:50:00,139.56,139.73,139.46,139.71,22149.0,107.7514,107.8827,107.6742,107.8672,22149.0
2019-10-09 13:00:00,139.72,139.93,139.52,139.56,34709.0,107.8749,108.0371,107.7205,107.7514,34709.0
2019-10-09 13:10:00,139.55,139.56,139.39,139.44,22898.0,107.7437,107.7514,107.6202,107.6588,22898.0
2019-10-09 13:20:00,139.43,139.52,139.39,139.49,17408.0,107.651,107.7205,107.6202,107.6974,17408.0
2019-10-09 13:30:00,139.52,139.67,139.51,139.66,19164.0,107.7205,107.8363,107.7128,107.8286,19164.0
2019-10-09 13:40:00,139.65,139.79,139.64,139.77,16045.0,107.8209,107.929,107.8132,107.9136,16045.0
2019-10-09 13:50:00,139.77,139.83,139.68,139.69,16864.0,107.9136,107.9599,107.8441,107.8518,16864.0
2019-10-09 14:00:00,139.71,139.74,139.57,139.62,13933.0,107.8672,107.8904,107.7591,107.7977,13933.0
2019-10-09 14:10:00,139.63,139.83,139.63,139.75,15430.0,107.8055,107.9599,107.8055,107.8981,15430.0
2019-10-09 14:20:00,139.73,139.88,139.7,139.78,27924.0,107.8827,107.9985,107.8595,107.9213,27924.0
2019-10-09 14:30:00,139.8,139.83,139.71,139.74,20669.0,107.9367,107.9599,107.8672,107.8904,20669.0
2019-10-09 14:40:00,139.73,139.9,139.73,139.86,22055.0,107.8827,108.0139,107.8827,107.983,22055.0
2019-10-09 14:50:00,139.84,139.94,139.78,139.88,24677.0,107.9676,108.0448,107.9213,107.9985,24677.0
2019-10-09 15:00:00,139.87,140.03,139.84,140.03,42136.0,107.9908,108.1143,107.9676,108.1143,42136.0
2019-10-09 15:10:00,140.02,140.05,139.83,139.88,34576.0,108.1066,108.1297,107.9599,107.9985,34576.0
2019-10-09 15:20:00,139.88,139.95,139.79,139.95,33230.0,107.9985,108.0525,107.929,108.0525,33230.0
2019-10-09 15:30:00,139.97,140.15,139.94,140.12,56512.0,108.068,108.2069,108.0448,108.1838,56512.0
2019-10-09 15:40:00,140.11,140.11,139.03,139.51,156290.0,108.1761,108.1761,107.3422,107.7128,156290.0
2019-10-09 15:50:00,139.5,139.87,139.5,139.63,213528.0,107.7051,107.9908,107.7051,107.8055,213528.0
2019-10-10 09:30:00,139.77,140.05,139.56,139.94,101436.0,107.9136,108.1297,107.7514,108.0448,101436.0
2019-10-10 09:40:00,139.94,140.63,139.91,140.6,70140.0,108.0448,108.5775,108.0216,108.5544,70140.0
2019-10-10 09:50:00,140.55,141.23,140.5,141.15,48498.0,108.5158,109.0408,108.4772,108.979,48498.0
2019-10-10 10:00:00,141.18,141.35,141.03,141.09,54248.0,109.0022,109.1334,108.8864,108.9327,54248.0
2019-10-10 10:10:00,141.07,141.42,141.0,141.36,36984.0,108.9173,109.1875,108.8632,109.1412,36984.0
2019-10-10 10:20:00,141.36,141.43,141.04,141.15,28483.0,109.1412,109.1952,108.8941,108.979,28483.0
2019-10-10 10:30:00,141.14,141.37,141.04,141.24,37774.0,108.9713,109.1489,108.8941,109.0485,37774.0
2019-10-10 10:40:00,141.25,141.39,141.17,141.21,24101.0,109.0562,109.1643,108.9945,109.0253,24101.0
2019-10-10 10:50:00,141.18,141.66,141.18,141.66,45512.0,109.0022,109.3728,109.0022,109.3728,45512.0
2019-10-10 11:00:00,141.67,141.73,141.47,141.62,43807.0,109.3805,109.4268,109.2261,109.3419,43807.0
2019-10-10 11:10:00,141.6,141.78,141.48,141.71,34442.0,109.3265,109.4654,109.2338,109.4114,34442.0
2019-10-10 11:20:00,141.72,141.72,141.41,141.43,25347.0,109.4191,109.4191,109.1798,109.1952,25347.0
2019-10-10 11:30:00,141.41,141.53,141.35,141.41,30588.0,109.1798,109.2724,109.1334,109.1798,30588.0
2019-10-10 11:40:00,141.45,141.55,141.35,141.48,22721.0,109.2106,109.2879,109.1334,109.2338,22721.0
2019-10-10 11:50:00,141.48,141.49,141.24,141.32,25792.0,109.2338,109.2415,109.0485,109.1103,25792.0
2019-10-10 12:00:00,141.32,141.37,141.05,141.05,21896.0,109.1103,109.1489,108.9018,108.9018,21896.0
2019-10-10 12:10:00,141.04,141.09,140.71,140.72,48431.0,108.8941,108.9327,108.6393,108.647,48431.0
2019-10-10 12:20:00,140.7,140.86,140.7,140.77,29842.0,108.6316,108.7551,108.6316,108.6856,29842.0
2019-10-10 12:30:00,140.77,140.82,140.41,140.46,21370.0,108.6856,108.7242,108.4077,108.4463,21370.0
2019-10-10 12:40:00,140.43,140.59,140.38,140.55,24629.0,108.4231,108.5467,108.3845,108.5158,24629.0
2019-10-10 12:50:00,140.6,140.75,140.41,140.68,32261.0,108.5544,108.6702,108.4077,108.6161,32261.0
2019-10-10 13:00:00,140.7,140.84,140.6,140.82,43179.0,108.6316,108.7397,108.5544,108.7242,43179.0
2019-10-10 13:10:00,140.81,140.81,140.57,140.63,19544.0,108.7165,108.7165,108.5312,108.5775,19544.0
2019-10-10 13:20:00,140.68,140.8,140.62,140.62,23161.0,108.6161,108.7088,108.5698,108.5698,23161.0
2019-10-10 13:30:00,140.6,140.6,140.37,140.53,21887.0,108.5544,108.5544,108.3768,108.5003,21887.0
2019-10-10 13:40:00,140.53,140.73,140.53,140.71,15167.0,108.5003,108.6547,108.5003,108.6393,15167.0
2019-10-10 13:50:00,140.7,140.92,140.67,140.84,23553.0,108.6316,108.8014,108.6084,108.7397,23553.0
2019-10-10 14:00:00,140.82,140.87,140.09,140.32,34098.0,108.7242,108.7628,108.1606,108.3382,34098.0
2019-10-10 14:10:00,140.29,140.8,140.26,140.78,17232.0,108.315,108.7088,108.2919,108.6934,17232.0
2019-10-10 14:20:00,140.76,140.8,140.55,140.72,18231.0,108.6779,108.7088,108.5158,108.647,18231.0
2019-10-10 14:30:00,140.7,140.89,140.68,140.78,23820.0,108.6316,108.7783,108.6161,108.6934,23820.0
2019-10-10 14:40:00,140.78,140.78,140.55,140.75,40560.0,108.6934,108.6934,108.5158,108.6702,40560.0
2019-10-10 14:50:00,140.73,140.85,140.61,140.83,31164.0,108.6547,108.7474,108.5621,108.732,31164.0
2019-10-10 15:00:00,140.81,140.92,140.75,140.84,37999.0,108.7165,108.8014,108.6702,108.7397,37999.0
2019-10-10 15:10:00,140.81,140.9,140.71,140.84,36318.0,108.7165,108.786,108.6393,108.7397,36318.0
2019-10-10 15:20:00,140.84,141.09,140.8,141.09,46965.0,108.7397,108.9327,108.7088,108.9327,46965.0
2019-10-10 15:30:00,141.1,141.15,140.98,141.05,42970.0,108.9404,108.979,108.8478,108.9018,42970.0
2019-10-10 15:40:00,141.06,141.3,140.92,141.3,102006.0,108.9095,109.0948,108.8014,109.0948,102006.0
2019-10-10 15:50:00,141.31,141.41,140.93,141.13,278345.0,109.1026,109.1798,108.8092,108.9636,278345.0
2019-10-11 09:30:00,142.77,143.69,142.75,143.63,143076.0,110.2298,110.9401,110.2143,110.8938,143076.0
2019-10-11 09:40:00,143.66,144.2,143.48,143.99,90612.0,110.9169,111.3339,110.778,111.1717,90612.0
2019-10-11 09:50:00,144.0,144.21,143.77,143.91,57612.0,111.1794,111.3416,111.0019,111.11,57612.0
2019-10-11 10:00:00,143.97,144.46,143.9,144.41,55271.0,111.1563,111.5346,111.1022,111.496,55271.0
2019-10-11 10:10:00,144.43,144.47,143.78,143.99,33414.0,111.5114,111.5423,111.0096,111.1717,33414.0
2019-10-11 10:20:00,143.98,144.31,143.84,144.31,32603.0,111.164,111.4188,111.0559,111.4188,32603.0
2019-10-11 10:30:00,144.32,144.35,143.84,143.85,21109.0,111.4265,111.4497,111.0559,111.0636,21109.0
2019-10-11 10:40:00,143.9,144.15,143.73,144.15,95658.0,111.1022,111.2953,110.971,111.2953,95658.0
2019-10-11 10:50:00,144.13,144.28,144.06,144.25,44950.0,111.2798,111.3956,111.2258,111.3725,44950.0
2019-10-11 11:00:00,144.27,144.39,144.06,144.12,53648.0,111.3879,111.4806,111.2258,111.2721,53648.0
2019-10-11 11:10:00,144.17,144.33,144.07,144.28,29364.0,111.3107,111.4342,111.2335,111.3956,29364.0
2019-10-11 11:20:00,144.26,144.38,144.21,144.32,37730.0,111.3802,111.4728,111.3416,111.4265,37730.0
2019-10-11 11:30:00,144.33,144.5,144.16,144.17,45124.0,111.4342,111.5655,111.303,111.3107,45124.0
2019-10-11 11:40:00,144.19,144.26,143.74,143.99,58888.0,111.3261,111.3802,110.9787,111.1717,58888.0
2019-10-11 11:50:00,144.0,144.01,143.65,143.74,36933.0,111.1794,111.1872,110.9092,110.9787,36933.0
2019-10-11 12:00:00,143.69,143.79,143.46,143.46,36769.0,110.9401,111.0173,110.7625,110.7625,36769.0
2019-10-11 12:10:00,143.44,143.57,143.36,143.46,25447.0,110.7471,110.8475,110.6853,110.7625,25447.0
2019-10-11 12:20:00,143.45,143.59,143.37,143.56,18624.0,110.7548,110.8629,110.693,110.8397,18624.0
2019-10-11 12:30:00,143.56,143.58,142.82,143.34,42272.0,110.8397,110.8552,110.2684,110.6699,42272.0
2019-10-11 12:40:00,143.34,143.45,143.25,143.39,26868.0,110.6699,110.7548,110.6004,110.7085,26868.0
2019-10-11 12:50:00,143.42,143.67,143.41,143.56,21637.0,110.7316,110.9247,110.7239,110.8397,21637.0
2019-10-11 13:00:00,143.56,143.6,143.45,143.47,20171.0,110.8397,110.8706,110.7548,110.7702,20171.0
2019-10-11 13:10:00,143.47,143.54,143.33,143.43,26739.0,110.7702,110.8243,110.6622,110.7394,26739.0
2019-10-11 13:20:00,143.45,143.97,143.26,143.63,29537.0,110.7548,111.1563,110.6081,110.8938,29537.0
2019-10-11 13:30:00,143.66,143.78,143.5,143.67,27332.0,110.9169,111.0096,110.7934,110.9247,27332.0
2019-10-11 13:40:00,143.65,143.91,143.65,143.77,21603.0,110.9092,111.11,110.9092,111.0019,21603.0
2019-10-11 13:50:00,143.8,143.87,143.68,143.8,31837.0,111.025,111.0791,110.9324,111.025,31837.0
2019-10-11 14:00:00,143.78,143.85,143.73,143.76,16003.0,111.0096,111.0636,110.971,110.9941,16003.0
2019-10-11 14:10:00,143.73,143.79,143.59,143.78,23414.0,110.971,111.0173,110.8629,111.0096,23414.0
2019-10-11 14:20:00,143.77,143.92,143.75,143.85,23038.0,111.0019,111.1177,110.9864,111.0636,23038.0
2019-10-11 14:30:00,143.83,143.99,143.77,143.86,111749.0,111.0482,111.1717,111.0019,111.0714,111749.0
2019-10-11 14:40:00,143.87,143.97,143.79,143.79,40948.0,111.0791,111.1563,111.0173,111.0173,40948.0
2019-10-11 14:50:00,143.77,143.89,143.74,143.85,31041.0,111.0019,111.0945,110.9787,111.0636,31041.0
2019-10-11 15:00:00,143.84,143.84,143.71,143.78,27046.0,111.0559,111.0559,110.9555,111.0096,27046.0
2019-10-11 15:10:00,143.76,143.87,143.69,143.83,28188.0,110.9941,111.0791,110.9401,111.0482,28188.0
2019-10-11 15:20:00,143.81,143.85,143.74,143.77,28613.0,111.0328,111.0636,110.9787,111.0019,28613.0
2019-10-11 15:30:00,143.76,143.94,143.49,143.88,73247.0,110.9941,111.1331,110.7857,111.0868,73247.0
2019-10-11 15:40:00,143.91,143.95,142.95,143.04,121925.0,111.11,111.1408,110.3688,110.4383,121925.0
2019-10-11 15:50:00,143.07,143.21,142.61,142.69,267269.0,110.4614,110.5695,110.1063,110.168,267269.0
2019-10-14 09:30:00,142.31,142.43,141.53,141.62,106295.0,109.8746,109.9673,109.2724,109.3419,106295.0
2019-10-14 09:40:00,141.54,142.0,141.45,141.98,40708.0,109.2801,109.6353,109.2106,109.6198,40708.0
2019-10-14 09:50:00,142.03,142.22,141.93,142.1,28912.0,109.6585,109.8051,109.5812,109.7125,28912.0
2019-10-14 10:00:00,142.12,142.23,141.94,142.08,29748.0,109.7279,109.8129,109.589,109.6971,29748.0
2019-10-14 10:10:00,142.05,142.05,141.81,141.98,42994.0,109.6739,109.6739,109.4886,109.6198,42994.0
2019-10-14 10:20:00,141.94,141.94,141.68,141.68,19113.0,109.589,109.589,109.3882,109.3882,19113.0
2019-10-14 10:30:00,141.71,141.78,141.62,141.69,48533.0,109.4114,109.4654,109.3419,109.3959,48533.0
2019-10-14 10:40:00,141.72,141.89,141.69,141.73,23990.0,109.4191,109.5504,109.3959,109.4268,23990.0
2019-10-14 10:50:00,141.72,141.81,141.61,141.68,27716.0,109.4191,109.4886,109.3342,109.3882,27716.0
2019-10-14 11:00:00,141.66,141.69,141.34,141.49,32687.0,109.3728,109.3959,109.1257,109.2415,32687.0
2019-10-14 11:10:00,141.49,141.71,141.45,141.47,37718.0,109.2415,109.4114,109.2106,109.2261,37718.0
2019-10-14 11:20:00,141.45,141.52,141.32,141.36,38146.0,109.2106,109.2647,109.1103,109.1412,38146.0
2019-10-14 11:30:00,141.35,141.7,141.34,141.64,130649.0,109.1334,109.4037,109.1257,109.3573,130649.0
2019-10-14 11:40:00,141.65,141.86,141.61,141.76,33473.0,109.3651,109.5272,109.3342,109.45,33473.0
2019-10-14 11:50:00,141.76,141.83,141.67,141.71,24323.0,109.45,109.504,109.3805,109.4114,24323.0
2019-10-14 12:00:00,141.68,141.71,141.53,141.59,30048.0,109.3882,109.4114,109.2724,109.3187,30048.0
2019-10-14 12:10:00,141.6,141.82,141.55,141.82,31494.0,109.3265,109.4963,109.2879,109.4963,31494.0
2019-10-14 12:20:00,141.83,141.92,141.7,141.71,48094.0,109.504,109.5735,109.4037,109.4114,48094.0
2019-10-14 12:30:00,141.72,141.84,141.7,141.77,89843.0,109.4191,109.5118,109.4037,109.4577,89843.0
2019-10-14 12:40:00,141.77,141.88,141.73,141.84,44370.0,109.4577,109.5426,109.4268,109.5118,44370.0
2019-10-14 12:50:00,141.85,141.9,141.79,141.89,19269.0,109.5195,109.5581,109.4732,109.5504,19269.0
2019-10-14 13:00:00,141.88,141.99,141.87,141.97,9978.0,109.5426,109.6276,109.5349,109.6121,9978.0
2019-10-14 13:10:00,141.96,141.98,141.91,141.91,13983.0,109.6044,109.6198,109.5658,109.5658,13983.0
2019-10-14 13:20:00,141.92,141.96,141.87,141.93,15237.0,109.5735,109.6044,109.5349,109.5812,15237.0
2019-10-14 13:30:00,141.92,141.93,141.8,141.85,24007.0,109.5735,109.5812,109.4809,109.5195,24007.0
2019-10-14 13:40:00,141.87,142.0,141.87,141.96,17159.0,109.5349,109.6353,109.5349,109.6044,17159.0
2019-10-14 13:50:00,141.96,142.13,141.9,142.1,16244.0,109.6044,109.7357,109.5581,109.7125,16244.0
2019-10-14 14:00:00,142.12,142.21,142.06,142.21,23028.0,109.7279,109.7974,109.6816,109.7974,23028.0
2019-10-14 14:10:00,142.21,142.31,142.18,142.2,25701.0,109.7974,109.8746,109.7743,109.7897,25701.0
2019-10-14 14:20:00,142.22,142.24,142.07,142.07,40427.0,109.8051,109.8206,109.6893,109.6893,40427.0
2019-10-14 14:30:00,142.09,142.15,142.04,142.05,10632.0,109.7048,109.7511,109.6662,109.6739,10632.0
2019-10-14 14:40:00,142.05,142.12,141.99,142.0,20639.0,109.6739,109.7279,109.6276,109.6353,20639.0
2019-10-14 14:50:00,142.0,142.03,141.91,141.99,19203.0,109.6353,109.6585,109.5658,109.6276,19203.0
2019-10-14 15:00:00,141.99,142.04,141.91,141.93,16188.0,109.6276,109.6662,109.5658,109.5812,16188.0
2019-10-14 15:10:00,141.94,142.03,141.91,142.0,17179.0,109.589,109.6585,109.5658,109.6353,17179.0
2019-10-14 15:20:00,142.0,142.14,141.96,142.11,23581.0,109.6353,109.7434,109.6044,109.7202,23581.0
2019-10-14 15:30:00,142.11,142.11,141.92,142.0,38389.0,109.7202,109.7202,109.5735,109.6353,38389.0
2019-10-14 15:40:00,142.0,142.05,141.94,142.02,33778.0,109.6353,109.6739,109.589,109.6507,33778.0
2019-10-14 15:50:00,142.01,142.1,141.9,141.96,214058.0,109.643,109.7125,109.5581,109.6044,214058.0
2019-10-15 09:30:00,142.54,142.72,141.88,142.23,119535.0,110.0522,110.1912,109.5426,109.8129,119535.0
2019-10-15 09:40:00,142.22,142.27,141.81,141.89,54230.0,109.8051,109.8437,109.4886,109.5504,54230.0
2019-10-15 09:50:00,141.9,142.31,141.86,142.15,64116.0,109.5581,109.8746,109.5272,109.7511,64116.0
2019-10-15 10:00:00,142.14,142.36,142.08,142.28,89516.0,109.7434,109.9132,109.6971,109.8515,89516.0
2019-10-15 10:10:00,142.27,142.54,142.27,142.45,45749.0,109.8437,110.0522,109.8437,109.9827,45749.0
2019-10-15 10:20:00,142.45,142.82,142.38,142.71,57154.0,109.9827,110.2684,109.9287,110.1835,57154.0
2019-10-15 10:30:00,142.69,142.82,142.61,142.77,86746.0,110.168,110.2684,110.1063,110.2298,86746.0
2019-10-15 10:40:00,142.78,142.96,142.75,142.91,64332.0,110.2375,110.3765,110.2143,110.3379,64332.0
2019-10-15 10:50:00,142.93,143.17,142.9,143.14,60921.0,110.3533,110.5386,110.3302,110.5155,60921.0
2019-10-15 11:00:00,143.14,143.23,143.04,143.1,62035.0,110.5155,110.5849,110.4383,110.4846,62035.0
2019-10-15 11:10:00,143.1,143.1,142.79,142.85,75186.0,110.4846,110.4846,110.2452,110.2916,75186.0
2019-10-15 11:20:00,142.88,143.12,142.85,143.08,35482.0,110.3147,110.5,110.2916,110.4691,35482.0
2019-10-15 11:30:00,143.12,143.23,142.86,142.91,54219.0,110.5,110.5849,110.2993,110.3379,54219.0
2019-10-15 11:40:00,142.89,143.01,142.88,142.91,34786.0,110.3224,110.4151,110.3147,110.3379,34786.0
2019-10-15 11:50:00,142.9,142.92,142.76,142.85,47734.0,110.3302,110.3456,110.2221,110.2916,47734.0
2019-10-15 12:00:00,142.86,143.05,142.82,143.02,45717.0,110.2993,110.446,110.2684,110.4228,45717.0
2019-10-15 12:10:00,143.03,143.23,143.0,143.18,22703.0,110.4305,110.5849,110.4074,110.5463,22703.0
2019-10-15 12:20:00,143.2,143.2,142.88,142.92,43626.0,110.5618,110.5618,110.3147,110.3456,43626.0
2019-10-15 12:30:00,142.93,143.06,142.9,143.03,33336.0,110.3533,110.4537,110.3302,110.4305,33336.0
2019-10-15 12:40:00,143.05,143.05,142.93,142.97,15510.0,110.446,110.446,110.3533,110.3842,15510.0
2019-10-15 12:50:00,142.99,143.2,142.96,143.15,38377.0,110.3996,110.5618,110.3765,110.5232,38377.0
2019-10-15 13:00:00,143.15,143.2,143.13,143.14,36227.0,110.5232,110.5618,110.5077,110.5155,36227.0
2019-10-15 13:10:00,143.15,143.2,143.13,143.2,24971.0,110.5232,110.5618,110.5077,110.5618,24971.0
2019-10-15 13:20:00,143.22,143.27,143.11,143.17,21369.0,110.5772,110.6158,110.4923,110.5386,21369.0
2019-10-15 13:30:00,143.18,143.47,143.17,143.42,23059.0,110.5463,110.7702,110.5386,110.7316,23059.0
2019-10-15 13:40:00,143.44,143.49,143.38,143.46,21565.0,110.7471,110.7857,110.7008,110.7625,21565.0
2019-10-15 13:50:00,143.48,143.49,143.32,143.33,25241.0,110.778,110.7857,110.6544,110.6622,25241.0
2019-10-15 14:00:00,143.31,143.33,143.2,143.27,23133.0,110.6467,110.6622,110.5618,110.6158,23133.0
2019-10-15 14:10:00,143.28,143.43,143.25,143.38,16379.0,110.6235,110.7394,110.6004,110.7008,16379.0
2019-10-15 14:20:00,143.39,143.72,143.39,143.57,51917.0,110.7085,110.9633,110.7085,110.8475,51917.0
2019-10-15 14:30:00,143.58,143.58,143.28,143.3,30222.0,110.8552,110.8552,110.6235,110.639,30222.0
2019-10-15 14:40:00,143.3,143.36,143.23,143.24,39690.0,110.639,110.6853,110.5849,110.5927,39690.0
2019-10-15 14:50:00,143.24,143.3,143.05,143.11,62014.0,110.5927,110.639,110.446,110.4923,62014.0
2019-10-15 15:00:00,143.08,143.16,142.94,142.99,51321.0,110.4691,110.5309,110.361,110.3996,51321.0
2019-10-15 15:10:00,143.0,143.03,142.87,142.97,45609.0,110.4074,110.4305,110.307,110.3842,45609.0
2019-10-15 15:20:00,142.97,143.15,142.97,143.15,43914.0,110.3842,110.5232,110.3842,110.5232,43914.0
2019-10-15 15:30:00,143.16,143.32,143.04,143.09,71294.0,110.5309,110.6544,110.4383,110.4769,71294.0
2019-10-15 15:40:00,143.09,143.15,142.96,143.01,80741.0,110.4769,110.5232,110.3765,110.4151,80741.0
2019-10-15 15:50:00,143.02,143.05,142.87,142.93,199216.0,110.4228,110.446,110.307,110.3533,199216.0
2019-10-16 09:30:00,142.49,142.95,141.9,142.49,223323.0,110.0136,110.3688,109.5581,110.0136,223323.0
2019-10-16 09:40:00,142.49,142.49,141.9,142.16,98171.0,110.0136,110.0136,109.5581,109.7588,98171.0
2019-10-16 09:50:00,142.09,142.27,141.87,141.99,89380.0,109.7048,109.8437,109.5349,109.6276,89380.0
2019-10-16 10:00:00,141.97,142.05,141.53,141.55,77914.0,109.6121,109.6739,109.2724,109.2879,77914.0
2019-10-16 10:10:00,141.54,141.85,141.43,141.76,68618.0,109.2801,109.5195,109.1952,109.45,68618.0
2019-10-16 10:20:00,141.79,141.91,141.56,141.88,68457.0,109.4732,109.5658,109.2956,109.5426,68457.0
2019-10-16 10:30:00,141.88,141.91,141.71,141.79,59858.0,109.5426,109.5658,109.4114,109.4732,59858.0
2019-10-16 10:40:00,141.78,141.78,141.46,141.54,73773.0,109.4654,109.4654,109.2184,109.2801,73773.0
2019-10-16 10:50:00,141.55,141.84,141.51,141.81,72433.0,109.2879,109.5118,109.257,109.4886,72433.0
2019-10-16 11:00:00,141.8,142.0,141.73,141.97,119101.0,109.4809,109.6353,109.4268,109.6121,119101.0
2019-10-16 11:10:00,141.96,142.33,141.96,142.08,161852.0,109.6044,109.8901,109.6044,109.6971,161852.0
2019-10-16 11:20:00,142.11,142.22,142.04,142.15,40654.0,109.7202,109.8051,109.6662,109.7511,40654.0
2019-10-16 11:30:00,142.16,142.24,141.96,142.19,48053.0,109.7588,109.8206,109.6044,109.782,48053.0
2019-10-16 11:40:00,142.19,142.33,142.12,142.26,51110.0,109.782,109.8901,109.7279,109.836,51110.0
2019-10-16 11:50:00,142.25,142.25,141.7,141.7,40927.0,109.8283,109.8283,109.4037,109.4037,40927.0
2019-10-16 12:00:00,141.73,141.85,141.67,141.72,26703.0,109.4268,109.5195,109.3805,109.4191,26703.0
2019-10-16 12:10:00,141.7,141.7,141.39,141.6,81542.0,109.4037,109.4037,109.1643,109.3265,81542.0
2019-10-16 12:20:00,141.59,141.71,141.57,141.62,37112.0,109.3187,109.4114,109.3033,109.3419,37112.0
2019-10-16 12:30:00,141.63,141.71,141.52,141.58,57658.0,109.3496,109.4114,109.2647,109.311,57658.0
2019-10-16 12:40:00,141.57,141.72,141.56,141.66,73075.0,109.3033,109.4191,109.2956,109.3728,73075.0
2019-10-16 12:50:00,141.65,141.66,141.51,141.58,49101.0,109.3651,109.3728,109.257,109.311,49101.0
2019-10-16 13:00:00,141.58,141.77,141.57,141.69,56654.0,109.311,109.4577,109.3033,109.3959,56654.0
2019-10-16 13:10:00,141.67,141.8,141.67,141.78,83313.0,109.3805,109.4809,109.3805,109.4654,83313.0
2019-10-16 13:20:00,141.77,141.99,141.77,141.91,77547.0,109.4577,109.6276,109.4577,109.5658,77547.0
2019-10-16 13:30:00,141.91,141.95,141.79,141.82,65548.0,109.5658,109.5967,109.4732,109.4963,65548.0
2019-10-16 13:40:00,141.81,141.99,141.78,141.94,78716.0,109.4886,109.6276,109.4654,109.589,78716.0
2019-10-16 13:50:00,141.95,141.97,141.87,141.87,27320.0,109.5967,109.6121,109.5349,109.5349,27320.0
2019-10-16 14:00:00,141.88,142.0,141.87,141.98,54115.0,109.5426,109.6353,109.5349,109.6198,54115.0
2019-10-16 14:10:00,142.0,142.14,141.99,142.08,54251.0,109.6353,109.7434,109.6276,109.6971,54251.0
2019-10-16 14:20:00,142.07,142.11,142.03,142.05,83336.0,109.6893,109.7202,109.6585,109.6739,83336.0
2019-10-16 14:30:00,142.05,142.35,142.03,142.33,103365.0,109.6739,109.9055,109.6585,109.8901,103365.0
2019-10-16 14:40:00,142.34,142.39,142.26,142.3,84388.0,109.8978,109.9364,109.836,109.8669,84388.0
2019-10-16 14:50:00,142.3,142.37,142.25,142.31,60572.0,109.8669,109.921,109.8283,109.8746,60572.0
2019-10-16 15:00:00,142.31,142.37,142.17,142.22,98475.0,109.8746,109.921,109.7665,109.8051,98475.0
2019-10-16 15:10:00,142.22,142.35,142.05,142.07,108610.0,109.8051,109.9055,109.6739,109.6893,108610.0
2019-10-16 15:20:00,142.06,142.15,141.95,142.02,92813.0,109.6816,109.7511,109.5967,109.6507,92813.0
2019-10-16 15:30:00,142.02,142.17,141.95,142.12,135118.0,109.6507,109.7665,109.5967,109.7279,135118.0
2019-10-16 15:40:00,142.12,142.28,141.94,142.22,195751.0,109.7279,109.8515,109.589,109.8051,195751.0
2019-10-16 15:50:00,142.22,142.29,141.75,142.04,386317.0,109.8051,109.8592,109.4423,109.6662,386317.0
2019-10-17 09:30:00,135.0,136.0,133.08,133.16,1574083.0,104.2307,105.0028,102.7483,102.8101,1574083.0
2019-10-17 09:40:00,133.18,134.47,132.91,134.2,997631.0,102.8255,103.8215,102.6171,103.6131,997631.0
2019-10-17 09:50:00,134.24,135.0,133.71,133.87,736253.0,103.644,104.2307,103.2347,103.3583,736253.0
2019-10-17 10:00:00,133.84,134.32,133.37,133.46,782832.0,103.3351,103.7057,102.9722,103.0417,782832.0
2019-10-17 10:10:00,133.44,134.2,133.33,133.93,438205.0,103.0263,103.6131,102.9414,103.4046,438205.0
2019-10-17 10:20:00,133.94,134.3,133.7,133.73,359046.0,103.4123,103.6903,103.227,103.2502,359046.0
2019-10-17 10:30:00,133.73,133.75,133.41,133.47,313934.0,103.2502,103.2656,103.0031,103.0495,313934.0
2019-10-17 10:40:00,133.49,133.68,133.2,133.22,376438.0,103.0649,103.2116,102.841,102.8564,376438.0
2019-10-17 10:50:00,133.22,133.39,133.14,133.23,349026.0,102.8564,102.9877,102.7947,102.8642,349026.0
2019-10-17 11:00:00,133.23,133.68,133.02,133.47,367927.0,102.8642,103.2116,102.702,103.0495,367927.0
2019-10-17 11:10:00,133.45,133.91,133.44,133.58,190904.0,103.034,103.3892,103.0263,103.1344,190904.0
2019-10-17 11:20:00,133.58,134.39,133.53,134.25,351820.0,103.1344,103.7598,103.0958,103.6517,351820.0
2019-10-17 11:30:00,134.25,134.34,133.92,134.22,216964.0,103.6517,103.7212,103.3969,103.6285,216964.0
2019-10-17 11:40:00,134.22,134.48,134.07,134.41,263597.0,103.6285,103.8293,103.5127,103.7752,263597.0
2019-10-17 11:50:00,134.4,134.49,133.7,133.73,226109.0,103.7675,103.837,103.227,103.2502,226109.0
2019-10-17 12:00:00,133.75,133.76,133.12,133.22,287779.0,103.2656,103.2734,102.7792,102.8564,287779.0
2019-10-17 12:10:00,133.21,133.51,133.08,133.33,276159.0,102.8487,103.0803,102.7483,102.9414,276159.0
2019-10-17 12:20:00,133.31,133.35,133.12,133.18,204126.0,102.9259,102.9568,102.7792,102.8255,204126.0
2019-10-17 12:30:00,133.18,133.2,133.08,133.13,192595.0,102.8255,102.841,102.7483,102.7869,192595.0
2019-10-17 12:40:00,133.13,133.53,133.03,133.39,243284.0,102.7869,103.0958,102.7097,102.9877,243284.0
2019-10-17 12:50:00,133.4,133.48,133.27,133.46,123548.0,102.9954,103.0572,102.895,103.0417,123548.0
2019-10-17 13:00:00,133.45,133.66,133.38,133.57,139456.0,103.034,103.1961,102.98,103.1267,139456.0
2019-10-17 13:10:00,133.56,133.78,133.44,133.6,100620.0,103.1189,103.2888,103.0263,103.1498,100620.0
2019-10-17 13:20:00,133.59,133.59,133.35,133.45,81328.0,103.1421,103.1421,102.9568,103.034,81328.0
2019-10-17 13:30:00,133.45,133.73,133.43,133.66,130823.0,103.034,103.2502,103.0186,103.1961,130823.0
2019-10-17 13:40:00,133.68,134.0,133.61,133.93,161447.0,103.2116,103.4587,103.1575,103.4046,161447.0
2019-10-17 13:50:00,133.94,134.11,133.89,134.0,117653.0,103.4123,103.5436,103.3737,103.4587,117653.0
2019-10-17 14:00:00,134.01,134.3,133.97,134.15,122201.0,103.4664,103.6903,103.4355,103.5745,122201.0
2019-10-17 14:10:00,134.14,134.28,134.06,134.27,129283.0,103.5667,103.6748,103.505,103.6671,129283.0
2019-10-17 14:20:00,134.26,134.59,134.18,134.55,168090.0,103.6594,103.9142,103.5976,103.8833,168090.0
2019-10-17 14:30:00,134.55,134.75,134.25,134.37,191279.0,103.8833,104.0377,103.6517,103.7443,191279.0
2019-10-17 14:40:00,134.37,134.45,134.14,134.39,138456.0,103.7443,103.8061,103.5667,103.7598,138456.0
2019-10-17 14:50:00,134.41,134.48,134.25,134.32,168090.0,103.7752,103.8293,103.6517,103.7057,168090.0
2019-10-17 15:00:00,134.33,134.35,133.99,134.04,193961.0,103.7134,103.7289,103.4509,103.4895,193961.0
2019-10-17 15:10:00,134.04,134.14,133.95,133.97,173157.0,103.4895,103.5667,103.42,103.4355,173157.0
2019-10-17 15:20:00,133.97,134.44,133.95,134.39,225991.0,103.4355,103.7984,103.42,103.7598,225991.0
2019-10-17 15:30:00,134.38,134.6,134.27,134.41,244007.0,103.752,103.9219,103.6671,103.7752,244007.0
2019-10-17 15:40:00,134.42,134.53,134.32,134.34,223604.0,103.7829,103.8679,103.7057,103.7212,223604.0
2019-10-17 15:50:00,134.32,134.46,134.17,134.25,596700.0,103.7057,103.8138,103.5899,103.6517,596700.0
2019-10-18 09:30:00,134.22,134.49,133.72,134.07,590173.0,103.6285,103.837,103.2425,103.5127,590173.0
2019-10-18 09:40:00,134.06,134.15,133.22,133.3,239071.0,103.505,103.5745,102.8564,102.9182,239071.0
2019-10-18 09:50:00,133.33,133.6,133.18,133.27,155292.0,102.9414,103.1498,102.8255,102.895,155292.0
2019-10-18 10:00:00,133.26,133.28,132.51,132.52,297843.0,102.8873,102.9028,102.3083,102.316,297843.0
2019-10-18 10:10:00,132.55,132.81,132.35,132.68,184993.0,102.3391,102.5399,102.1847,102.4395,184993.0
2019-10-18 10:20:00,132.67,132.82,132.39,132.51,121481.0,102.4318,102.5476,102.2156,102.3083,121481.0
2019-10-18 10:30:00,132.51,132.76,132.25,132.67,168224.0,102.3083,102.5013,102.1075,102.4318,168224.0
2019-10-18 10:40:00,132.69,132.69,132.37,132.56,125772.0,102.4472,102.4472,102.2002,102.3469,125772.0
2019-10-18 10:50:00,132.55,132.59,132.37,132.56,91124.0,102.3391,102.37,102.2002,102.3469,91124.0
2019-10-18 11:00:00,132.56,132.94,132.55,132.88,175946.0,102.3469,102.6402,102.3391,102.5939,175946.0
2019-10-18 11:10:00,132.88,133.22,132.86,133.16,143353.0,102.5939,102.8564,102.5785,102.8101,143353.0
2019-10-18 11:20:00,133.16,133.29,133.08,133.18,127671.0,102.8101,102.9105,102.7483,102.8255,127671.0
2019-10-18 11:30:00,133.18,133.3,132.92,133.15,105600.0,102.8255,102.9182,102.6248,102.8024,105600.0
2019-10-18 11:40:00,133.15,133.18,132.94,132.94,95267.0,102.8024,102.8255,102.6402,102.6402,95267.0
2019-10-18 11:50:00,132.93,132.97,132.8,132.82,67775.0,102.6325,102.6634,102.5322,102.5476,67775.0
2019-10-18 12:00:00,132.81,133.0,132.75,132.94,79265.0,102.5399,102.6866,102.4936,102.6402,79265.0
2019-10-18 12:10:00,132.93,132.98,132.63,132.69,93429.0,102.6325,102.6711,102.4009,102.4472,93429.0
2019-10-18 12:20:00,132.69,132.87,132.53,132.8,81633.0,102.4472,102.5862,102.3237,102.5322,81633.0
2019-10-18 12:30:00,132.78,133.05,132.76,132.97,99337.0,102.5167,102.7252,102.5013,102.6634,99337.0
2019-10-18 12:40:00,132.97,133.24,132.93,133.2,83674.0,102.6634,102.8719,102.6325,102.841,83674.0
2019-10-18 12:50:00,133.21,133.26,133.15,133.19,58960.0,102.8487,102.8873,102.8024,102.8333,58960.0
2019-10-18 13:00:00,133.19,133.47,133.19,133.47,65873.0,102.8333,103.0495,102.8333,103.0495,65873.0
2019-10-18 13:10:00,133.46,133.51,133.33,133.49,79064.0,103.0417,103.0803,102.9414,103.0649,79064.0
2019-10-18 13:20:00,133.5,133.5,133.4,133.48,72205.0,103.0726,103.0726,102.9954,103.0572,72205.0
2019-10-18 13:30:00,133.48,133.49,133.41,133.42,56063.0,103.0572,103.0649,103.0031,103.0108,56063.0
2019-10-18 13:40:00,133.44,133.5,133.38,133.47,78772.0,103.0263,103.0726,102.98,103.0495,78772.0
2019-10-18 13:50:00,133.47,133.57,133.45,133.57,79468.0,103.0495,103.1267,103.034,103.1267,79468.0
2019-10-18 14:00:00,133.58,133.6,133.42,133.52,84615.0,103.1344,103.1498,103.0108,103.0881,84615.0
2019-10-18 14:10:00,133.53,133.58,133.47,133.58,51878.0,103.0958,103.1344,103.0495,103.1344,51878.0
2019-10-18 14:20:00,133.57,133.69,133.56,133.61,59198.0,103.1267,103.2193,103.1189,103.1575,59198.0
2019-10-18 14:30:00,133.6,133.63,133.52,133.59,85800.0,103.1498,103.173,103.0881,103.1421,85800.0
2019-10-18 14:40:00,133.6,133.6,133.51,133.52,62361.0,103.1498,103.1498,103.0803,103.0881,62361.0
2019-10-18 14:50:00,133.52,133.58,133.48,133.55,79688.0,103.0881,103.1344,103.0572,103.1112,79688.0
2019-10-18 15:00:00,133.55,133.69,133.54,133.68,111036.0,103.1112,103.2193,103.1035,103.2116,111036.0
2019-10-18 15:10:00,133.68,133.99,133.68,133.96,100210.0,103.2116,103.4509,103.2116,103.4278,100210.0
2019-10-18 15:20:00,133.96,134.31,133.95,134.25,148823.0,103.4278,103.698,103.42,103.6517,148823.0
2019-10-18 15:30:00,134.25,134.36,134.22,134.23,141311.0,103.6517,103.7366,103.6285,103.6362,141311.0
2019-10-18 15:40:00,134.22,134.27,134.13,134.21,143025.0,103.6285,103.6671,103.559,103.6208,143025.0
2019-10-18 15:50:00,134.2,134.36,134.05,134.05,446302.0,103.6131,103.7366,103.4973,103.4973,446302.0
2019-10-21 09:30:00,132.61,133.08,131.01,132.77,492350.0,102.3855,102.7483,101.1501,102.509,492350.0
2019-10-21 09:40:00,132.74,133.04,131.67,131.73,231917.0,102.4858,102.7175,101.6597,101.706,231917.0
2019-10-21 09:50:00,131.73,131.88,131.19,131.26,214154.0,101.706,101.8218,101.2891,101.3432,214154.0
2019-10-21 10:00:00,131.3,131.59,131.2,131.27,195114.0,101.374,101.5979,101.2968,101.3509,195114.0
2019-10-21 10:10:00,131.27,131.39,131.02,131.13,171882.0,101.3509,101.4435,101.1579,101.2428,171882.0
2019-10-21 10:20:00,131.12,131.34,130.9,131.26,224988.0,101.2351,101.4049,101.0652,101.3432,224988.0
2019-10-21 10:30:00,131.26,131.5,131.17,131.48,142666.0,101.3432,101.5285,101.2737,101.513,142666.0
2019-10-21 10:40:00,131.49,131.9,131.42,131.7,240484.0,101.5207,101.8373,101.4667,101.6829,240484.0
2019-10-21 10:50:00,131.7,132.08,131.66,131.94,134530.0,101.6829,101.9763,101.652,101.8682,134530.0
2019-10-21 11:00:00,131.94,132.19,131.75,132.13,117255.0,101.8682,102.0612,101.7215,102.0149,117255.0
2019-10-21 11:10:00,132.12,132.34,132.11,132.24,98033.0,102.0071,102.177,101.9994,102.0998,98033.0
2019-10-21 11:20:00,132.24,132.38,132.05,132.3,71427.0,102.0998,102.2079,101.9531,102.1461,71427.0
2019-10-21 11:30:00,132.32,132.58,132.3,132.41,77224.0,102.1616,102.3623,102.1461,102.231,77224.0
2019-10-21 11:40:00,132.41,132.48,132.13,132.25,118305.0,102.231,102.2851,102.0149,102.1075,118305.0
2019-10-21 11:50:00,132.25,132.47,132.22,132.22,120038.0,102.1075,102.2774,102.0844,102.0844,120038.0
2019-10-21 12:00:00,132.23,132.39,132.14,132.38,93612.0,102.0921,102.2156,102.0226,102.2079,93612.0
2019-10-21 12:10:00,132.42,132.72,132.39,132.41,79079.0,102.2388,102.4704,102.2156,102.231,79079.0
2019-10-21 12:20:00,132.42,132.49,132.29,132.45,55787.0,102.2388,102.2928,102.1384,102.2619,55787.0
2019-10-21 12:30:00,132.45,132.48,132.29,132.32,45286.0,102.2619,102.2851,102.1384,102.1616,45286.0
2019-10-21 12:40:00,132.31,132.42,132.29,132.39,36374.0,102.1538,102.2388,102.1384,102.2156,36374.0
2019-10-21 12:50:00,132.39,132.61,132.32,132.53,67320.0,102.2156,102.3855,102.1616,102.3237,67320.0
2019-10-21 13:00:00,132.53,132.57,132.39,132.4,65310.0,102.3237,102.3546,102.2156,102.2233,65310.0
2019-10-21 13:10:00,132.42,132.45,132.37,132.39,37997.0,102.2388,102.2619,102.2002,102.2156,37997.0
2019-10-21 13:20:00,132.38,132.44,132.29,132.44,38187.0,102.2079,102.2542,102.1384,102.2542,38187.0
2019-10-21 13:30:00,132.44,132.56,132.42,132.53,33981.0,102.2542,102.3469,102.2388,102.3237,33981.0
2019-10-21 13:40:00,132.53,132.61,132.4,132.46,49262.0,102.3237,102.3855,102.2233,102.2696,49262.0
2019-10-21 13:50:00,132.46,132.49,132.33,132.4,49961.0,102.2696,102.2928,102.1693,102.2233,49961.0
2019-10-21 14:00:00,132.4,132.8,132.34,132.76,77825.0,102.2233,102.5322,102.177,102.5013,77825.0
2019-10-21 14:10:00,132.77,132.88,132.77,132.8,61632.0,102.509,102.5939,102.509,102.5322,61632.0
2019-10-21 14:20:00,132.81,132.82,132.65,132.72,57105.0,102.5399,102.5476,102.4163,102.4704,57105.0
2019-10-21 14:30:00,132.72,132.81,132.68,132.69,54938.0,102.4704,102.5399,102.4395,102.4472,54938.0
2019-10-21 14:40:00,132.69,132.98,132.68,132.95,47586.0,102.4472,102.6711,102.4395,102.648,47586.0
2019-10-21 14:50:00,132.95,132.96,132.82,132.89,46777.0,102.648,102.6557,102.5476,102.6016,46777.0
2019-10-21 15:00:00,132.91,132.98,132.85,132.91,51263.0,102.6171,102.6711,102.5708,102.6171,51263.0
2019-10-21 15:10:00,132.91,132.97,132.85,132.88,59021.0,102.6171,102.6634,102.5708,102.5939,59021.0
2019-10-21 15:20:00,132.88,132.89,132.74,132.76,66971.0,102.5939,102.6016,102.4858,102.5013,66971.0
2019-10-21 15:30:00,132.76,132.95,132.73,132.94,87071.0,102.5013,102.648,102.4781,102.6402,87071.0
2019-10-21 15:40:00,132.94,133.1,132.87,132.88,117323.0,102.6402,102.7638,102.5862,102.5939,117323.0
2019-10-21 15:50:00,132.87,132.94,132.53,132.58,405360.0,102.5862,102.6402,102.3237,102.3623,405360.0
2019-10-22 09:30:00,132.55,133.1,132.26,132.29,220099.0,102.3391,102.7638,102.1152,102.1384,220099.0
2019-10-22 09:40:00,132.29,132.37,131.73,131.84,138453.0,102.1384,102.2002,101.706,101.791,138453.0
2019-10-22 09:50:00,131.8,131.9,131.61,131.88,90991.0,101.7601,101.8373,101.6134,101.8218,90991.0
2019-10-22 10:00:00,131.87,132.04,131.74,131.81,96791.0,101.8141,101.9454,101.7138,101.7678,96791.0
2019-10-22 10:10:00,131.8,131.89,131.69,131.85,57633.0,101.7601,101.8296,101.6751,101.7987,57633.0
2019-10-22 10:20:00,131.82,132.13,131.82,132.09,54441.0,101.7755,102.0149,101.7755,101.984,54441.0
2019-10-22 10:30:00,132.09,132.32,132.06,132.21,60732.0,101.984,102.1616,101.9608,102.0766,60732.0
2019-10-22 10:40:00,132.2,132.28,132.15,132.26,37264.0,102.0689,102.1307,102.0303,102.1152,37264.0
2019-10-22 10:50:00,132.26,132.28,132.08,132.14,48680.0,102.1152,102.1307,101.9763,102.0226,48680.0
2019-10-22 11:00:00,132.12,132.27,132.07,132.24,77088.0,102.0071,102.123,101.9685,102.0998,77088.0
2019-10-22 11:10:00,132.22,132.35,132.14,132.32,39922.0,102.0844,102.1847,102.0226,102.1616,39922.0
2019-10-22 11:20:00,132.35,132.42,132.11,132.14,62255.0,102.1847,102.2388,101.9994,102.0226,62255.0
2019-10-22 11:30:00,132.14,132.58,132.09,132.49,48363.0,102.0226,102.3623,101.984,102.2928,48363.0
2019-10-22 11:40:00,132.48,132.51,132.34,132.47,48665.0,102.2851,102.3083,102.177,102.2774,48665.0
2019-10-22 11:50:00,132.45,132.73,132.45,132.71,52958.0,102.2619,102.4781,102.2619,102.4627,52958.0
2019-10-22 12:00:00,132.71,133.04,132.68,133.03,67358.0,102.4627,102.7175,102.4395,102.7097,67358.0
2019-10-22 12:10:00,133.04,133.19,132.99,133.12,52414.0,102.7175,102.8333,102.6789,102.7792,52414.0
2019-10-22 12:20:00,133.13,133.33,133.05,133.31,37885.0,102.7869,102.9414,102.7252,102.9259,37885.0
2019-10-22 12:30:00,133.31,133.31,133.12,133.14,39603.0,102.9259,102.9259,102.7792,102.7947,39603.0
2019-10-22 12:40:00,133.12,133.29,133.12,133.23,36666.0,102.7792,102.9105,102.7792,102.8642,36666.0
2019-10-22 12:50:00,133.23,133.27,132.94,133.08,92572.0,102.8642,102.895,102.6402,102.7483,92572.0
2019-10-22 13:00:00,133.06,133.1,132.93,133.05,37855.0,102.7329,102.7638,102.6325,102.7252,37855.0
2019-10-22 13:10:00,133.05,133.12,132.99,133.1,31959.0,102.7252,102.7792,102.6789,102.7638,31959.0
2019-10-22 13:20:00,133.11,133.27,133.1,133.25,30973.0,102.7715,102.895,102.7638,102.8796,30973.0
2019-10-22 13:30:00,133.25,133.36,133.2,133.33,55369.0,102.8796,102.9645,102.841,102.9414,55369.0
2019-10-22 13:40:00,133.34,133.35,133.28,133.33,38955.0,102.9491,102.9568,102.9028,102.9414,38955.0
2019-10-22 13:50:00,133.34,133.43,133.19,133.28,68576.0,102.9491,103.0186,102.8333,102.9028,68576.0
2019-10-22 14:00:00,133.28,133.5,133.26,133.44,49744.0,102.9028,103.0726,102.8873,103.0263,49744.0
2019-10-22 14:10:00,133.44,133.57,133.43,133.54,48920.0,103.0263,103.1267,103.0186,103.1035,48920.0
2019-10-22 14:20:00,133.55,133.74,133.5,133.73,77768.0,103.1112,103.2579,103.0726,103.2502,77768.0
2019-10-22 14:30:00,133.75,133.78,133.48,133.73,132684.0,103.2656,103.2888,103.0572,103.2502,132684.0
2019-10-22 14:40:00,133.72,133.79,133.61,133.77,87965.0,103.2425,103.2965,103.1575,103.2811,87965.0
2019-10-22 14:50:00,133.77,133.83,133.52,133.56,103411.0,103.2811,103.3274,103.0881,103.1189,103411.0
2019-10-22 15:00:00,133.58,133.65,133.47,133.6,81917.0,103.1344,103.1884,103.0495,103.1498,81917.0
2019-10-22 15:10:00,133.59,133.74,133.53,133.73,71026.0,103.1421,103.2579,103.0958,103.2502,71026.0
2019-10-22 15:20:00,133.72,133.82,133.64,133.82,105652.0,103.2425,103.3197,103.1807,103.3197,105652.0
2019-10-22 15:30:00,133.81,133.91,133.79,133.82,70204.0,103.312,103.3892,103.2965,103.3197,70204.0
2019-10-22 15:40:00,133.81,133.82,133.49,133.72,108961.0,103.312,103.3197,103.0649,103.2425,108961.0
2019-10-22 15:50:00,133.71,134.05,133.69,133.94,361775.0,103.2347,103.4973,103.2193,103.4123,361775.0
2019-10-23 09:30:00,133.52,133.73,132.85,133.19,250352.0,103.0881,103.2502,102.5708,102.8333,250352.0
2019-10-23 09:40:00,133.21,133.35,132.77,132.94,75354.0,102.8487,102.9568,102.509,102.6402,75354.0
2019-10-23 09:50:00,132.94,133.08,132.7,132.97,79580.0,102.6402,102.7483,102.4549,102.6634,79580.0
2019-10-23 10:00:00,132.96,133.09,132.93,133.08,63158.0,102.6557,102.7561,102.6325,102.7483,63158.0
2019-10-23 10:10:00,133.09,133.35,133.08,133.28,69732.0,102.7561,102.9568,102.7483,102.9028,69732.0
2019-10-23 10:20:00,133.31,133.52,133.27,133.33,35686.0,102.9259,103.0881,102.895,102.9414,35686.0
2019-10-23 10:30:00,133.41,133.56,133.24,133.5,134224.0,103.0031,103.1189,102.8719,103.0726,134224.0
2019-10-23 10:40:00,133.5,133.92,133.48,133.89,57838.0,103.0726,103.3969,103.0572,103.3737,57838.0
2019-10-23 10:50:00,133.88,134.04,133.84,134.03,53257.0,103.366,103.4895,103.3351,103.4818,53257.0
2019-10-23 11:00:00,134.02,134.13,133.93,134.01,50113.0,103.4741,103.559,103.4046,103.4664,50113.0
2019-10-23 11:10:00,133.99,134.03,133.83,133.89,49943.0,103.4509,103.4818,103.3274,103.3737,49943.0
2019-10-23 11:20:00,133.9,133.96,133.83,133.84,30087.0,103.3814,103.4278,103.3274,103.3351,30087.0
2019-10-23 11:30:00,133.86,133.97,133.81,133.97,40752.0,103.3506,103.4355,103.312,103.4355,40752.0
2019-10-23 11:40:00,133.96,134.24,133.96,134.06,117038.0,103.4278,103.644,103.4278,103.505,117038.0
2019-10-23 11:50:00,134.04,134.2,134.0,134.04,27702.0,103.4895,103.6131,103.4587,103.4895,27702.0
2019-10-23 12:00:00,134.04,134.08,133.9,133.95,65548.0,103.4895,103.5204,103.3814,103.42,65548.0
2019-10-23 12:10:00,133.95,134.06,133.94,134.05,33714.0,103.42,103.505,103.4123,103.4973,33714.0
2019-10-23 12:20:00,134.05,134.05,133.94,133.96,26897.0,103.4973,103.4973,103.4123,103.4278,26897.0
2019-10-23 12:30:00,133.97,134.12,133.95,134.12,176598.0,103.4355,103.5513,103.42,103.5513,176598.0
2019-10-23 12:40:00,134.12,134.19,134.08,134.14,14051.0,103.5513,103.6053,103.5204,103.5667,14051.0
2019-10-23 12:50:00,134.13,134.14,133.96,134.07,37155.0,103.559,103.5667,103.4278,103.5127,37155.0
2019-10-23 13:00:00,134.1,134.29,134.08,134.21,31392.0,103.5359,103.6826,103.5204,103.6208,31392.0
2019-10-23 13:10:00,134.2,134.22,134.09,134.12,21899.0,103.6131,103.6285,103.5281,103.5513,21899.0
2019-10-23 13:20:00,134.12,134.13,133.93,133.96,67844.0,103.5513,103.559,103.4046,103.4278,67844.0
2019-10-23 13:30:00,133.96,134.13,133.95,134.12,29007.0,103.4278,103.559,103.42,103.5513,29007.0
2019-10-23 13:40:00,134.11,134.23,134.03,134.23,18614.0,103.5436,103.6362,103.4818,103.6362,18614.0
2019-10-23 13:50:00,134.24,134.25,134.14,134.24,19907.0,103.644,103.6517,103.5667,103.644,19907.0
2019-10-23 14:00:00,134.24,134.24,133.95,134.09,60628.0,103.644,103.644,103.42,103.5281,60628.0
2019-10-23 14:10:00,134.09,134.1,133.93,134.09,39095.0,103.5281,103.5359,103.4046,103.5281,39095.0
2019-10-23 14:20:00,134.06,134.17,133.99,134.05,36614.0,103.505,103.5899,103.4509,103.4973,36614.0
2019-10-23 14:30:00,134.07,134.2,134.05,134.11,32741.0,103.5127,103.6131,103.4973,103.5436,32741.0
2019-10-23 14:40:00,134.13,134.25,134.11,134.22,85582.0,103.559,103.6517,103.5436,103.6285,85582.0
2019-10-23 14:50:00,134.22,134.3,134.16,134.29,45957.0,103.6285,103.6903,103.5822,103.6826,45957.0
2019-10-23 15:00:00,134.28,134.43,134.25,134.4,40326.0,103.6748,103.7906,103.6517,103.7675,40326.0
2019-10-23 15:10:00,134.39,134.46,134.28,134.31,52751.0,103.7598,103.8138,103.6748,103.698,52751.0
2019-10-23 15:20:00,134.31,134.4,134.26,134.4,64350.0,103.698,103.7675,103.6594,103.7675,64350.0
2019-10-23 15:30:00,134.41,134.49,134.27,134.29,71136.0,103.7752,103.837,103.6671,103.6826,71136.0
2019-10-23 15:40:00,134.3,134.5,134.28,134.5,69571.0,103.6903,103.8447,103.6748,103.8447,69571.0
2019-10-23 15:50:00,134.5,134.57,134.35,134.39,271004.0,103.8447,103.8987,103.7289,103.7598,271004.0
2019-10-24 09:30:00,134.83,135.07,134.38,134.62,150770.0,104.0995,104.2848,103.752,103.9373,150770.0
2019-10-24 09:40:00,134.51,135.02,134.45,134.52,46535.0,103.8524,104.2462,103.8061,103.8601,46535.0
2019-10-24 09:50:00,134.53,134.53,133.71,134.06,76008.0,103.8679,103.8679,103.2347,103.505,76008.0
2019-10-24 10:00:00,134.05,134.12,133.8,133.88,47951.0,103.4973,103.5513,103.3042,103.366,47951.0
2019-10-24 10:10:00,133.89,133.9,133.45,133.46,65519.0,103.3737,103.3814,103.034,103.0417,65519.0
2019-10-24 10:20:00,133.48,133.54,133.37,133.54,35121.0,103.0572,103.1035,102.9722,103.1035,35121.0
2019-10-24 10:30:00,133.54,133.81,133.3,133.81,31549.0,103.1035,103.312,102.9182,103.312,31549.0
2019-10-24 10:40:00,133.82,134.0,133.82,133.97,36096.0,103.3197,103.4587,103.3197,103.4355,36096.0
2019-10-24 10:50:00,133.95,133.95,133.6,133.74,53627.0,103.42,103.42,103.1498,103.2579,53627.0
2019-10-24 11:00:00,133.77,133.93,133.68,133.88,24997.0,103.2811,103.4046,103.2116,103.366,24997.0
2019-10-24 11:10:00,133.87,133.97,133.83,133.94,47199.0,103.3583,103.4355,103.3274,103.4123,47199.0
2019-10-24 11:20:00,133.93,134.18,133.92,134.1,42228.0,103.4046,103.5976,103.3969,103.5359,42228.0
2019-10-24 11:30:00,134.12,134.21,134.01,134.03,39524.0,103.5513,103.6208,103.4664,103.4818,39524.0
2019-10-24 11:40:00,134.02,134.08,133.97,133.99,25025.0,103.4741,103.5204,103.4355,103.4509,25025.0
2019-10-24 11:50:00,133.98,134.17,133.85,134.15,39555.0,103.4432,103.5899,103.3428,103.5745,39555.0
2019-10-24 12:00:00,134.16,134.28,134.0,134.03,36548.0,103.5822,103.6748,103.4587,103.4818,36548.0
2019-10-24 12:10:00,134.02,134.05,133.68,133.79,34380.0,103.4741,103.4973,103.2116,103.2965,34380.0
2019-10-24 12:20:00,133.78,133.85,133.67,133.84,26837.0,103.2888,103.3428,103.2039,103.3351,26837.0
2019-10-24 12:30:00,133.85,133.99,133.81,133.97,23752.0,103.3428,103.4509,103.312,103.4355,23752.0
2019-10-24 12:40:00,133.96,134.17,133.92,134.13,32205.0,103.4278,103.5899,103.3969,103.559,32205.0
2019-10-24 12:50:00,134.13,134.18,133.9,133.93,53073.0,103.559,103.5976,103.3814,103.4046,53073.0
2019-10-24 13:00:00,133.93,133.97,133.67,133.67,70248.0,103.4046,103.4355,103.2039,103.2039,70248.0
2019-10-24 13:10:00,133.67,133.81,133.66,133.75,43769.0,103.2039,103.312,103.1961,103.2656,43769.0
2019-10-24 13:20:00,133.75,133.77,133.64,133.7,29642.0,103.2656,103.2811,103.1807,103.227,29642.0
2019-10-24 13:30:00,133.69,133.72,133.57,133.66,26860.0,103.2193,103.2425,103.1267,103.1961,26860.0
2019-10-24 13:40:00,133.66,133.79,133.63,133.78,23789.0,103.1961,103.2965,103.173,103.2888,23789.0
2019-10-24 13:50:00,133.78,133.88,133.73,133.88,42433.0,103.2888,103.366,103.2502,103.366,42433.0
2019-10-24 14:00:00,133.88,133.93,133.78,133.78,35894.0,103.366,103.4046,103.2888,103.2888,35894.0
2019-10-24 14:10:00,133.77,133.8,133.66,133.68,34714.0,103.2811,103.3042,103.1961,103.2116,34714.0
2019-10-24 14:20:00,133.67,133.69,133.61,133.64,27817.0,103.2039,103.2193,103.1575,103.1807,27817.0
2019-10-24 14:30:00,133.64,133.82,133.61,133.8,34327.0,103.1807,103.3197,103.1575,103.3042,34327.0
2019-10-24 14:40:00,133.8,133.96,133.77,133.91,36981.0,103.3042,103.4278,103.2811,103.3892,36981.0
2019-10-24 14:50:00,133.91,133.96,133.87,133.88,30814.0,103.3892,103.4278,103.3583,103.366,30814.0
2019-10-24 15:00:00,133.87,134.03,133.86,133.97,25115.0,103.3583,103.4818,103.3506,103.4355,25115.0
2019-10-24 15:10:00,133.98,134.04,133.9,134.03,29775.0,103.4432,103.4895,103.3814,103.4818,29775.0
2019-10-24 15:20:00,134.04,134.14,134.01,134.04,32627.0,103.4895,103.5667,103.4664,103.4895,32627.0
2019-10-24 15:30:00,134.05,134.1,134.01,134.08,37614.0,103.4973,103.5359,103.4664,103.5204,37614.0
2019-10-24 15:40:00,134.08,134.1,133.97,134.06,39644.0,103.5204,103.5359,103.4355,103.505,39644.0
2019-10-24 15:50:00,134.06,134.17,133.99,134.06,140578.0,103.505,103.5899,103.4509,103.505,140578.0
2019-10-25 09:30:00,134.12,134.94,134.1,134.86,109072.0,103.5513,104.1844,103.5359,104.1226,109072.0
2019-10-25 09:40:00,134.87,134.96,134.27,134.33,68264.0,104.1304,104.1998,103.6671,103.7134,68264.0
2019-10-25 09:50:00,134.34,134.5,134.22,134.41,25428.0,103.7212,103.8447,103.6285,103.7752,25428.0
2019-10-25 10:00:00,134.41,134.55,134.32,134.44,38043.0,103.7752,103.8833,103.7057,103.7984,38043.0
2019-10-25 10:10:00,134.44,134.7,134.37,134.69,30764.0,103.7984,103.9991,103.7443,103.9914,30764.0
2019-10-25 10:20:00,134.69,135.35,134.69,134.97,190536.0,103.9914,104.501,103.9914,104.2076,190536.0
2019-10-25 10:30:00,134.98,135.07,134.65,134.84,46552.0,104.2153,104.2848,103.9605,104.1072,46552.0
2019-10-25 10:40:00,134.82,135.29,134.74,135.26,43098.0,104.0918,104.4546,104.03,104.4315,43098.0
2019-10-25 10:50:00,135.28,135.43,135.19,135.41,46724.0,104.4469,104.5627,104.3774,104.5473,46724.0
2019-10-25 11:00:00,135.43,135.5,135.33,135.34,51791.0,104.5627,104.6168,104.4855,104.4932,51791.0
2019-10-25 11:10:00,135.34,135.79,135.31,135.72,79209.0,104.4932,104.8407,104.4701,104.7866,79209.0
2019-10-25 11:20:00,135.71,135.93,135.7,135.86,40853.0,104.7789,104.9488,104.7712,104.8947,40853.0
2019-10-25 11:30:00,135.87,135.93,135.6,135.64,43505.0,104.9024,104.9488,104.694,104.7249,43505.0
2019-10-25 11:40:00,135.64,135.84,135.63,135.71,32034.0,104.7249,104.8793,104.7171,104.7789,32034.0
2019-10-25 11:50:00,135.72,135.82,135.6,135.61,24886.0,104.7866,104.8638,104.694,104.7017,24886.0
2019-10-25 12:00:00,135.62,135.66,135.35,135.45,40995.0,104.7094,104.7403,104.501,104.5782,40995.0
2019-10-25 12:10:00,135.45,135.62,135.43,135.62,27887.0,104.5782,104.7094,104.5627,104.7094,27887.0
2019-10-25 12:20:00,135.63,135.66,135.47,135.53,23899.0,104.7171,104.7403,104.5936,104.6399,23899.0
2019-10-25 12:30:00,135.54,135.63,135.52,135.57,27947.0,104.6477,104.7171,104.6322,104.6708,27947.0
2019-10-25 12:40:00,135.55,135.55,135.38,135.45,26550.0,104.6554,104.6554,104.5241,104.5782,26550.0
2019-10-25 12:50:00,135.45,135.5,135.37,135.45,15544.0,104.5782,104.6168,104.5164,104.5782,15544.0
2019-10-25 13:00:00,135.46,135.49,135.38,135.48,14453.0,104.5859,104.6091,104.5241,104.6013,14453.0
2019-10-25 13:10:00,135.48,135.5,135.45,135.47,20689.0,104.6013,104.6168,104.5782,104.5936,20689.0
2019-10-25 13:20:00,135.47,135.48,135.36,135.39,23613.0,104.5936,104.6013,104.5087,104.5318,23613.0
2019-10-25 13:30:00,135.39,135.4,135.24,135.27,38281.0,104.5318,104.5396,104.416,104.4392,38281.0
2019-10-25 13:40:00,135.27,135.35,135.25,135.32,41801.0,104.4392,104.501,104.4238,104.4778,41801.0
2019-10-25 13:50:00,135.32,135.43,135.3,135.33,35025.0,104.4778,104.5627,104.4624,104.4855,35025.0
2019-10-25 14:00:00,135.33,135.37,135.12,135.22,29445.0,104.4855,104.5164,104.3234,104.4006,29445.0
2019-10-25 14:10:00,135.22,135.54,135.21,135.51,48972.0,104.4006,104.6477,104.3929,104.6245,48972.0
2019-10-25 14:20:00,135.54,135.56,135.43,135.45,28687.0,104.6477,104.6631,104.5627,104.5782,28687.0
2019-10-25 14:30:00,135.44,135.46,135.27,135.29,24611.0,104.5704,104.5859,104.4392,104.4546,24611.0
2019-10-25 14:40:00,135.28,135.35,135.23,135.27,26989.0,104.4469,104.501,104.4083,104.4392,26989.0
2019-10-25 14:50:00,135.27,135.48,135.26,135.42,20104.0,104.4392,104.6013,104.4315,104.555,20104.0
2019-10-25 15:00:00,135.41,135.42,135.3,135.32,24370.0,104.5473,104.555,104.4624,104.4778,24370.0
2019-10-25 15:10:00,135.33,135.41,135.31,135.35,22081.0,104.4855,104.5473,104.4701,104.501,22081.0
2019-10-25 15:20:00,135.35,135.45,135.33,135.36,36027.0,104.501,104.5782,104.4855,104.5087,36027.0
2019-10-25 15:30:00,135.37,135.48,135.33,135.47,41695.0,104.5164,104.6013,104.4855,104.5936,41695.0
2019-10-25 15:40:00,135.48,135.49,135.27,135.37,79531.0,104.6013,104.6091,104.4392,104.5164,79531.0
2019-10-25 15:50:00,135.37,135.6,135.28,135.43,199895.0,104.5164,104.694,104.4469,104.5627,199895.0
2019-10-28 09:30:00,136.0,136.6,135.77,136.54,113436.0,105.0028,105.4661,104.8252,105.4197,113436.0
2019-10-28 09:40:00,136.55,136.63,136.23,136.6,94355.0,105.4275,105.4892,105.1804,105.4661,94355.0
2019-10-28 09:50:00,136.57,136.57,136.27,136.34,44857.0,105.4429,105.4429,105.2113,105.2653,44857.0
2019-10-28 10:00:00,136.32,136.35,135.97,136.16,40738.0,105.2499,105.273,104.9796,105.1263,40738.0
2019-10-28 10:10:00,136.17,136.33,136.1,136.32,44430.0,105.1341,105.2576,105.08,105.2499,44430.0
2019-10-28 10:20:00,136.32,136.45,136.23,136.31,29825.0,105.2499,105.3502,105.1804,105.2422,29825.0
2019-10-28 10:30:00,136.32,136.51,136.23,136.24,29528.0,105.2499,105.3966,105.1804,105.1881,29528.0
2019-10-28 10:40:00,136.25,136.4,136.19,136.33,25791.0,105.1958,105.3116,105.1495,105.2576,25791.0
2019-10-28 10:50:00,136.3,136.3,136.09,136.1,18685.0,105.2344,105.2344,105.0723,105.08,18685.0
2019-10-28 11:00:00,136.08,136.11,135.92,135.97,27851.0,105.0646,105.0877,104.941,104.9796,27851.0
2019-10-28 11:10:00,135.99,136.12,135.92,135.97,36347.0,104.9951,105.0955,104.941,104.9796,36347.0
2019-10-28 11:20:00,135.97,136.02,135.87,136.01,31182.0,104.9796,105.0183,104.9024,105.0105,31182.0
2019-10-28 11:30:00,136.01,136.06,135.87,135.96,22803.0,105.0105,105.0491,104.9024,104.9719,22803.0
2019-10-28 11:40:00,135.95,136.09,135.93,136.07,32660.0,104.9642,105.0723,104.9488,105.0569,32660.0
2019-10-28 11:50:00,136.09,136.1,135.99,136.07,20355.0,105.0723,105.08,104.9951,105.0569,20355.0
2019-10-28 12:00:00,136.06,136.13,135.97,136.07,20001.0,105.0491,105.1032,104.9796,105.0569,20001.0
2019-10-28 12:10:00,136.08,136.17,136.03,136.12,27739.0,105.0646,105.1341,105.026,105.0955,27739.0
2019-10-28 12:20:00,136.13,136.17,136.06,136.07,21581.0,105.1032,105.1341,105.0491,105.0569,21581.0
2019-10-28 12:30:00,136.05,136.13,136.01,136.08,19241.0,105.0414,105.1032,105.0105,105.0646,19241.0
2019-10-28 12:40:00,136.08,136.13,136.04,136.06,22147.0,105.0646,105.1032,105.0337,105.0491,22147.0
2019-10-28 12:50:00,136.07,136.07,135.67,135.72,54814.0,105.0569,105.0569,104.748,104.7866,54814.0
2019-10-28 13:00:00,135.72,135.73,135.45,135.46,48649.0,104.7866,104.7943,104.5782,104.5859,48649.0
2019-10-28 13:10:00,135.46,135.65,135.44,135.6,30078.0,104.5859,104.7326,104.5704,104.694,30078.0
2019-10-28 13:20:00,135.59,135.67,135.59,135.65,54958.0,104.6863,104.748,104.6863,104.7326,54958.0
2019-10-28 13:30:00,135.66,135.86,135.64,135.84,27471.0,104.7403,104.8947,104.7249,104.8793,27471.0
2019-10-28 13:40:00,135.81,136.0,135.77,136.0,51789.0,104.8561,105.0028,104.8252,105.0028,51789.0
2019-10-28 13:50:00,136.0,136.04,135.89,136.04,49440.0,105.0028,105.0337,104.9179,105.0337,49440.0
2019-10-28 14:00:00,136.03,136.26,136.0,136.25,94113.0,105.026,105.2036,105.0028,105.1958,94113.0
2019-10-28 14:10:00,136.28,136.43,136.26,136.3,56750.0,105.219,105.3348,105.2036,105.2344,56750.0
2019-10-28 14:20:00,136.29,136.32,136.18,136.3,49206.0,105.2267,105.2499,105.1418,105.2344,49206.0
2019-10-28 14:30:00,136.3,136.3,136.2,136.27,41948.0,105.2344,105.2344,105.1572,105.2113,41948.0
2019-10-28 14:40:00,136.28,136.32,136.15,136.22,57265.0,105.219,105.2499,105.1186,105.1727,57265.0
2019-10-28 14:50:00,136.22,136.31,136.17,136.19,37839.0,105.1727,105.2422,105.1341,105.1495,37839.0
2019-10-28 15:00:00,136.19,136.21,136.12,136.21,38436.0,105.1495,105.1649,105.0955,105.1649,38436.0
2019-10-28 15:10:00,136.23,136.29,136.13,136.16,66603.0,105.1804,105.2267,105.1032,105.1263,66603.0
2019-10-28 15:20:00,136.16,136.23,135.99,136.0,77365.0,105.1263,105.1804,104.9951,105.0028,77365.0
2019-10-28 15:30:00,136.0,136.0,135.91,135.97,73046.0,105.0028,105.0028,104.9333,104.9796,73046.0
2019-10-28 15:40:00,135.97,135.99,135.83,135.9,123786.0,104.9796,104.9951,104.8716,104.9256,123786.0
2019-10-28 15:50:00,135.91,136.09,135.8,135.97,292880.0,104.9333,105.0723,104.8484,104.9796,292880.0
2019-10-29 09:30:00,135.42,135.53,134.38,134.69,166414.0,104.555,104.6399,103.752,103.9914,166414.0
2019-10-29 09:40:00,134.69,135.44,134.65,135.22,64059.0,103.9914,104.5704,103.9605,104.4006,64059.0
2019-10-29 09:50:00,135.24,135.45,134.81,134.89,75390.0,104.416,104.5782,104.084,104.1458,75390.0
2019-10-29 10:00:00,134.89,135.08,134.86,135.0,46061.0,104.1458,104.2925,104.1226,104.2307,46061.0
2019-10-29 10:10:00,134.96,135.18,134.89,135.01,46010.0,104.1998,104.3697,104.1458,104.2385,46010.0
2019-10-29 10:20:00,135.01,135.21,134.93,135.11,49451.0,104.2385,104.3929,104.1767,104.3157,49451.0
2019-10-29 10:30:00,135.11,135.57,135.09,135.43,37320.0,104.3157,104.6708,104.3002,104.5627,37320.0
2019-10-29 10:40:00,135.43,135.49,135.34,135.43,53960.0,104.5627,104.6091,104.4932,104.5627,53960.0
2019-10-29 10:50:00,135.43,135.45,135.17,135.2,70756.0,104.5627,104.5782,104.362,104.3851,70756.0
2019-10-29 11:00:00,135.22,135.25,135.1,135.15,44631.0,104.4006,104.4238,104.3079,104.3465,44631.0
2019-10-29 11:10:00,135.16,135.16,134.8,134.83,63961.0,104.3543,104.3543,104.0763,104.0995,63961.0
2019-10-29 11:20:00,134.84,134.88,134.76,134.84,51394.0,104.1072,104.1381,104.0454,104.1072,51394.0
2019-10-29 11:30:00,134.84,134.85,134.59,134.63,55454.0,104.1072,104.1149,103.9142,103.9451,55454.0
2019-10-29 11:40:00,134.63,134.82,134.6,134.81,39269.0,103.9451,104.0918,103.9219,104.084,39269.0
2019-10-29 11:50:00,134.82,135.0,134.57,134.7,39575.0,104.0918,104.2307,103.8987,103.9991,39575.0
2019-10-29 12:00:00,134.68,134.79,134.56,134.64,40941.0,103.9837,104.0686,103.891,103.9528,40941.0
2019-10-29 12:10:00,134.65,134.73,134.58,134.69,37777.0,103.9605,104.0223,103.9065,103.9914,37777.0
2019-10-29 12:20:00,134.67,134.68,134.57,134.61,45211.0,103.9759,103.9837,103.8987,103.9296,45211.0
2019-10-29 12:30:00,134.61,134.71,134.44,134.44,67354.0,103.9296,104.0068,103.7984,103.7984,67354.0
2019-10-29 12:40:00,134.43,134.46,134.32,134.39,80378.0,103.7906,103.8138,103.7057,103.7598,80378.0
2019-10-29 12:50:00,134.39,134.41,134.29,134.32,59309.0,103.7598,103.7752,103.6826,103.7057,59309.0
2019-10-29 13:00:00,134.32,134.33,134.16,134.18,71293.0,103.7057,103.7134,103.5822,103.5976,71293.0
2019-10-29 13:10:00,134.18,134.19,134.02,134.03,54791.0,103.5976,103.6053,103.4741,103.4818,54791.0
2019-10-29 13:20:00,134.03,134.3,134.02,134.22,67042.0,103.4818,103.6903,103.4741,103.6285,67042.0
2019-10-29 13:30:00,134.23,134.23,134.04,134.11,66412.0,103.6362,103.6362,103.4895,103.5436,66412.0
2019-10-29 13:40:00,134.09,134.15,134.02,134.02,35256.0,103.5281,103.5745,103.4741,103.4741,35256.0
2019-10-29 13:50:00,134.02,134.02,133.66,133.71,148114.0,103.4741,103.4741,103.1961,103.2347,148114.0
2019-10-29 14:00:00,133.72,133.72,133.44,133.64,116679.0,103.2425,103.2425,103.0263,103.1807,116679.0
2019-10-29 14:10:00,133.62,133.91,133.61,133.9,46074.0,103.1653,103.3892,103.1575,103.3814,46074.0
2019-10-29 14:20:00,133.9,133.92,133.8,133.8,56116.0,103.3814,103.3969,103.3042,103.3042,56116.0
2019-10-29 14:30:00,133.8,133.95,133.72,133.94,81283.0,103.3042,103.42,103.2425,103.4123,81283.0
2019-10-29 14:40:00,133.95,134.07,133.91,134.03,69431.0,103.42,103.5127,103.3892,103.4818,69431.0
2019-10-29 14:50:00,134.02,134.11,134.01,134.07,61710.0,103.4741,103.5436,103.4664,103.5127,61710.0
2019-10-29 15:00:00,134.07,134.33,134.06,134.27,64053.0,103.5127,103.7134,103.505,103.6671,64053.0
2019-10-29 15:10:00,134.28,134.44,134.28,134.37,59122.0,103.6748,103.7984,103.6748,103.7443,59122.0
2019-10-29 15:20:00,134.37,134.42,134.18,134.2,75047.0,103.7443,103.7829,103.5976,103.6131,75047.0
2019-10-29 15:30:00,134.2,134.29,134.14,134.15,87914.0,103.6131,103.6826,103.5667,103.5745,87914.0
2019-10-29 15:40:00,134.15,134.16,133.95,134.06,201018.0,103.5745,103.5822,103.42,103.505,201018.0
2019-10-29 15:50:00,134.07,134.12,133.77,133.82,432911.0,103.5127,103.5513,103.2811,103.3197,432911.0
2019-10-30 09:30:00,133.83,134.02,133.2,133.84,120775.0,103.3274,103.4741,102.841,103.3351,120775.0
2019-10-30 09:40:00,133.86,134.28,133.69,134.26,64936.0,103.3506,103.6748,103.2193,103.6594,64936.0
2019-10-30 09:50:00,134.23,134.34,134.04,134.14,38381.0,103.6362,103.7212,103.4895,103.5667,38381.0
2019-10-30 10:00:00,134.18,134.52,133.96,134.44,68816.0,103.5976,103.8601,103.4278,103.7984,68816.0
2019-10-30 10:10:00,134.47,134.47,134.18,134.47,22083.0,103.8215,103.8215,103.5976,103.8215,22083.0
2019-10-30 10:20:00,134.45,134.5,134.14,134.27,19419.0,103.8061,103.8447,103.5667,103.6671,19419.0
2019-10-30 10:30:00,134.2,134.43,134.16,134.41,33678.0,103.6131,103.7906,103.5822,103.7752,33678.0
2019-10-30 10:40:00,134.39,134.52,134.36,134.38,22104.0,103.7598,103.8601,103.7366,103.752,22104.0
2019-10-30 10:50:00,134.39,134.52,134.38,134.44,21139.0,103.7598,103.8601,103.752,103.7984,21139.0
2019-10-30 11:00:00,134.46,134.54,134.34,134.38,39841.0,103.8138,103.8756,103.7212,103.752,39841.0
2019-10-30 11:10:00,134.39,134.43,134.28,134.3,26515.0,103.7598,103.7906,103.6748,103.6903,26515.0
2019-10-30 11:20:00,134.28,134.29,134.16,134.28,29513.0,103.6748,103.6826,103.5822,103.6748,29513.0
2019-10-30 11:30:00,134.27,134.3,134.17,134.29,22980.0,103.6671,103.6903,103.5899,103.6826,22980.0
2019-10-30 11:40:00,134.31,134.49,134.31,134.49,20881.0,103.698,103.837,103.698,103.837,20881.0
2019-10-30 11:50:00,134.47,134.56,134.43,134.48,29728.0,103.8215,103.891,103.7906,103.8293,29728.0
2019-10-30 12:00:00,134.47,134.49,134.34,134.38,23560.0,103.8215,103.837,103.7212,103.752,23560.0
2019-10-30 12:10:00,134.39,134.43,134.21,134.25,26060.0,103.7598,103.7906,103.6208,103.6517,26060.0
2019-10-30 12:20:00,134.25,134.26,134.12,134.15,29300.0,103.6517,103.6594,103.5513,103.5745,29300.0
2019-10-30 12:30:00,134.16,134.23,134.1,134.2,20374.0,103.5822,103.6362,103.5359,103.6131,20374.0
2019-10-30 12:40:00,134.19,134.39,134.18,134.28,24115.0,103.6053,103.7598,103.5976,103.6748,24115.0
2019-10-30 12:50:00,134.28,134.48,134.28,134.43,41204.0,103.6748,103.8293,103.6748,103.7906,41204.0
2019-10-30 13:00:00,134.43,134.62,134.43,134.59,15773.0,103.7906,103.9373,103.7906,103.9142,15773.0
2019-10-30 13:10:00,134.6,134.61,134.47,134.49,23256.0,103.9219,103.9296,103.8215,103.837,23256.0
2019-10-30 13:20:00,134.52,134.63,134.51,134.62,9168.0,103.8601,103.9451,103.8524,103.9373,9168.0
2019-10-30 13:30:00,134.62,134.7,134.6,134.64,21052.0,103.9373,103.9991,103.9219,103.9528,21052.0
2019-10-30 13:40:00,134.66,134.7,134.47,134.48,37815.0,103.9682,103.9991,103.8215,103.8293,37815.0
2019-10-30 13:50:00,134.47,134.52,134.26,134.26,26845.0,103.8215,103.8601,103.6594,103.6594,26845.0
2019-10-30 14:00:00,134.26,134.55,134.18,134.44,22419.0,103.6594,103.8833,103.5976,103.7984,22419.0
2019-10-30 14:10:00,134.56,134.74,134.53,134.68,30237.0,103.891,104.03,103.8679,103.9837,30237.0
2019-10-30 14:20:00,134.67,134.71,134.61,134.68,23521.0,103.9759,104.0068,103.9296,103.9837,23521.0
2019-10-30 14:30:00,134.68,134.71,134.38,134.43,37078.0,103.9837,104.0068,103.752,103.7906,37078.0
2019-10-30 14:40:00,134.45,134.55,134.37,134.5,38413.0,103.8061,103.8833,103.7443,103.8447,38413.0
2019-10-30 14:50:00,134.53,134.84,134.51,134.8,43803.0,103.8679,104.1072,103.8524,104.0763,43803.0
2019-10-30 15:00:00,134.79,134.99,134.79,134.89,41142.0,104.0686,104.223,104.0686,104.1458,41142.0
2019-10-30 15:10:00,134.9,134.92,134.84,134.85,43445.0,104.1535,104.169,104.1072,104.1149,43445.0
2019-10-30 15:20:00,134.85,135.12,134.84,135.03,48989.0,104.1149,104.3234,104.1072,104.2539,48989.0
2019-10-30 15:30:00,135.02,135.07,134.93,134.98,45523.0,104.2462,104.2848,104.1767,104.2153,45523.0
2019-10-30 15:40:00,134.97,135.03,134.9,134.98,75768.0,104.2076,104.2539,104.1535,104.2153,75768.0
2019-10-30 15:50:00,134.99,135.28,134.99,135.25,203811.0,104.223,104.4469,104.223,104.4238,203811.0
2019-10-31 09:30:00,135.11,135.11,134.39,134.39,84721.0,104.3157,104.3157,103.7598,103.7598,84721.0
2019-10-31 09:40:00,134.46,134.63,134.35,134.5,27605.0,103.8138,103.9451,103.7289,103.8447,27605.0
2019-10-31 09:50:00,134.46,134.66,134.32,134.34,26771.0,103.8138,103.9682,103.7057,103.7212,26771.0
2019-10-31 10:00:00,134.36,134.42,134.26,134.31,43878.0,103.7366,103.7829,103.6594,103.698,43878.0
2019-10-31 10:10:00,134.31,134.31,133.93,133.98,48772.0,103.698,103.698,103.4046,103.4432,48772.0
2019-10-31 10:20:00,133.95,133.97,133.63,133.76,49779.0,103.42,103.4355,103.173,103.2734,49779.0
2019-10-31 10:30:00,133.77,133.77,133.42,133.62,44343.0,103.2811,103.2811,103.0108,103.1653,44343.0
2019-10-31 10:40:00,133.61,133.83,133.56,133.74,31397.0,103.1575,103.3274,103.1189,103.2579,31397.0
2019-10-31 10:50:00,133.73,134.09,133.64,134.04,45024.0,103.2502,103.5281,103.1807,103.4895,45024.0
2019-10-31 11:00:00,134.02,134.11,133.96,134.05,32397.0,103.4741,103.5436,103.4278,103.4973,32397.0
2019-10-31 11:10:00,134.06,134.08,133.73,133.81,48036.0,103.505,103.5204,103.2502,103.312,48036.0
2019-10-31 11:20:00,133.82,133.97,133.81,133.92,29471.0,103.3197,103.4355,103.312,103.3969,29471.0
2019-10-31 11:30:00,133.92,134.01,133.8,133.94,42502.0,103.3969,103.4664,103.3042,103.4123,42502.0
2019-10-31 11:40:00,133.94,134.07,133.89,133.95,30320.0,103.4123,103.5127,103.3737,103.42,30320.0
2019-10-31 11:50:00,133.96,134.03,133.85,133.86,53531.0,103.4278,103.4818,103.3428,103.3506,53531.0
2019-10-31 12:00:00,133.85,133.88,133.66,133.73,53750.0,103.3428,103.366,103.1961,103.2502,53750.0
2019-10-31 12:10:00,133.74,133.77,133.6,133.63,44244.0,103.2579,103.2811,103.1498,103.173,44244.0
2019-10-31 12:20:00,133.64,133.66,133.55,133.61,49502.0,103.1807,103.1961,103.1112,103.1575,49502.0
2019-10-31 12:30:00,133.6,133.63,133.48,133.57,51873.0,103.1498,103.173,103.0572,103.1267,51873.0
2019-10-31 12:40:00,133.56,133.6,133.45,133.53,29554.0,103.1189,103.1498,103.034,103.0958,29554.0
2019-10-31 12:50:00,133.5,133.65,133.48,133.63,31333.0,103.0726,103.1884,103.0572,103.173,31333.0
2019-10-31 13:00:00,133.64,133.78,133.57,133.76,26236.0,103.1807,103.2888,103.1267,103.2734,26236.0
2019-10-31 13:10:00,133.76,133.76,133.58,133.64,27317.0,103.2734,103.2734,103.1344,103.1807,27317.0
2019-10-31 13:20:00,133.65,133.72,133.58,133.71,21974.0,103.1884,103.2425,103.1344,103.2347,21974.0
2019-10-31 13:30:00,133.69,133.71,133.53,133.53,37360.0,103.2193,103.2347,103.0958,103.0958,37360.0
2019-10-31 13:40:00,133.53,133.53,133.46,133.48,45384.0,103.0958,103.0958,103.0417,103.0572,45384.0
2019-10-31 13:50:00,133.47,133.52,133.37,133.44,42942.0,103.0495,103.0881,102.9722,103.0263,42942.0
2019-10-31 14:00:00,133.43,133.56,133.38,133.53,30676.0,103.0186,103.1189,102.98,103.0958,30676.0
2019-10-31 14:10:00,133.52,133.77,133.5,133.58,62820.0,103.0881,103.2811,103.0726,103.1344,62820.0
2019-10-31 14:20:00,133.58,133.62,133.53,133.55,23183.0,103.1344,103.1653,103.0958,103.1112,23183.0
2019-10-31 14:30:00,133.57,133.6,133.39,133.4,42330.0,103.1267,103.1498,102.9877,102.9954,42330.0
2019-10-31 14:40:00,133.38,133.4,133.29,133.38,50499.0,102.98,102.9954,102.9105,102.98,50499.0
2019-10-31 14:50:00,133.38,133.45,133.35,133.42,37932.0,102.98,103.034,102.9568,103.0108,37932.0
2019-10-31 15:00:00,133.41,133.48,133.35,133.41,42915.0,103.0031,103.0572,102.9568,103.0031,42915.0
2019-10-31 15:10:00,133.43,133.49,133.39,133.4,44289.0,103.0186,103.0649,102.9877,102.9954,44289.0
2019-10-31 15:20:00,133.4,133.4,133.27,133.28,47254.0,102.9954,102.9954,102.895,102.9028,47254.0
2019-10-31 15:30:00,133.29,133.5,133.23,133.33,82927.0,102.9105,103.0726,102.8642,102.9414,82927.0
2019-10-31 15:40:00,133.34,133.45,133.31,133.44,85558.0,102.9491,103.034,102.9259,103.0263,85558.0
2019-10-31 15:50:00,133.44,133.76,133.35,133.72,243252.0,103.0263,103.2734,102.9568,103.2425,243252.0
2019-11-01 09:30:00,134.5,134.82,134.09,134.68,127595.0,103.8447,104.0918,103.5281,103.9837,127595.0
2019-11-01 09:40:00,134.65,134.84,134.57,134.7,65868.0,103.9605,104.1072,103.8987,103.9991,65868.0
2019-11-01 09:50:00,134.71,134.76,134.4,134.57,118786.0,104.0068,104.0454,103.7675,103.8987,118786.0
2019-11-01 10:00:00,134.53,135.04,134.37,134.87,67019.0,103.8679,104.2616,103.7443,104.1304,67019.0
2019-11-01 10:10:00,134.89,135.15,134.88,135.05,71747.0,104.1458,104.3465,104.1381,104.2693,71747.0
2019-11-01 10:20:00,135.05,135.19,134.94,135.15,154515.0,104.2693,104.3774,104.1844,104.3465,154515.0
2019-11-01 10:30:00,135.16,135.18,134.88,135.17,127046.0,104.3543,104.3697,104.1381,104.362,127046.0
2019-11-01 10:40:00,135.17,135.45,135.15,135.37,64082.0,104.362,104.5782,104.3465,104.5164,64082.0
2019-11-01 10:50:00,135.35,135.42,135.3,135.35,34252.0,104.501,104.555,104.4624,104.501,34252.0
2019-11-01 11:00:00,135.35,135.36,135.22,135.3,21648.0,104.501,104.5087,104.4006,104.4624,21648.0
2019-11-01 11:10:00,135.3,135.43,135.3,135.38,36962.0,104.4624,104.5627,104.4624,104.5241,36962.0
2019-11-01 11:20:00,135.36,135.39,135.27,135.32,33487.0,104.5087,104.5318,104.4392,104.4778,33487.0
2019-11-01 11:30:00,135.31,135.33,135.18,135.21,31192.0,104.4701,104.4855,104.3697,104.3929,31192.0
2019-11-01 11:40:00,135.21,135.33,135.2,135.27,25146.0,104.3929,104.4855,104.3851,104.4392,25146.0
2019-11-01 11:50:00,135.28,135.33,135.19,135.2,27223.0,104.4469,104.4855,104.3774,104.3851,27223.0
2019-11-01 12:00:00,135.2,135.21,134.99,135.02,53559.0,104.3851,104.3929,104.223,104.2462,53559.0
2019-11-01 12:10:00,135.01,135.05,134.89,135.04,30413.0,104.2385,104.2693,104.1458,104.2616,30413.0
2019-11-01 12:20:00,135.06,135.13,134.95,135.1,30539.0,104.2771,104.3311,104.1921,104.3079,30539.0
2019-11-01 12:30:00,135.09,135.15,135.03,135.04,29725.0,104.3002,104.3465,104.2539,104.2616,29725.0
2019-11-01 12:40:00,135.05,135.11,135.02,135.02,17906.0,104.2693,104.3157,104.2462,104.2462,17906.0
2019-11-01 12:50:00,135.03,135.08,134.98,135.01,19583.0,104.2539,104.2925,104.2153,104.2385,19583.0
2019-11-01 13:00:00,135.0,135.03,134.95,134.99,21002.0,104.2307,104.2539,104.1921,104.223,21002.0
2019-11-01 13:10:00,134.98,135.02,134.95,134.97,23840.0,104.2153,104.2462,104.1921,104.2076,23840.0
2019-11-01 13:20:00,134.98,135.02,134.95,134.98,19563.0,104.2153,104.2462,104.1921,104.2153,19563.0
2019-11-01 13:30:00,134.99,135.2,134.98,135.2,28155.0,104.223,104.3851,104.2153,104.3851,28155.0
2019-11-01 13:40:00,135.19,135.33,135.16,135.33,19591.0,104.3774,104.4855,104.3543,104.4855,19591.0
2019-11-01 13:50:00,135.34,135.35,135.25,135.31,24076.0,104.4932,104.501,104.4238,104.4701,24076.0
2019-11-01 14:00:00,135.33,135.41,135.32,135.39,24923.0,104.4855,104.5473,104.4778,104.5318,24923.0
2019-11-01 14:10:00,135.39,135.41,135.33,135.39,24370.0,104.5318,104.5473,104.4855,104.5318,24370.0
2019-11-01 14:20:00,135.39,135.5,135.39,135.46,30836.0,104.5318,104.6168,104.5318,104.5859,30836.0
2019-11-01 14:30:00,135.46,135.46,135.39,135.41,14937.0,104.5859,104.5859,104.5318,104.5473,14937.0
2019-11-01 14:40:00,135.41,135.41,135.36,135.38,12310.0,104.5473,104.5473,104.5087,104.5241,12310.0
2019-11-01 14:50:00,135.4,135.47,135.36,135.47,17873.0,104.5396,104.5936,104.5087,104.5936,17873.0
2019-11-01 15:00:00,135.46,135.48,135.32,135.32,27124.0,104.5859,104.6013,104.4778,104.4778,27124.0
2019-11-01 15:10:00,135.31,135.33,135.27,135.32,38351.0,104.4701,104.4855,104.4392,104.4778,38351.0
2019-11-01 15:20:00,135.31,135.32,135.14,135.22,36207.0,104.4701,104.4778,104.3388,104.4006,36207.0
2019-11-01 15:30:00,135.23,135.37,135.2,135.37,44983.0,104.4083,104.5164,104.3851,104.5164,44983.0
2019-11-01 15:40:00,135.37,135.41,135.21,135.21,107589.0,104.5164,104.5473,104.3929,104.3929,107589.0
2019-11-01 15:50:00,135.23,135.56,135.22,135.53,340104.0,104.4083,104.6631,104.4006,104.6399,340104.0
2019-11-04 09:30:00,136.24,137.07,136.23,136.85,170720.0,105.1881,105.8289,105.1804,105.6591,170720.0
2019-11-04 09:40:00,136.85,137.11,136.75,137.06,66300.0,105.6591,105.8598,105.5819,105.8212,66300.0
2019-11-04 09:50:00,137.04,137.26,136.94,136.98,74894.0,105.8058,105.9756,105.7286,105.7594,74894.0
2019-11-04 10:00:00,136.99,137.05,136.67,136.67,97024.0,105.7672,105.8135,105.5201,105.5201,97024.0
2019-11-04 10:10:00,136.7,136.89,136.61,136.74,61220.0,105.5433,105.69,105.4738,105.5742,61220.0
2019-11-04 10:20:00,136.73,137.24,136.62,137.15,128149.0,105.5664,105.9602,105.4815,105.8907,128149.0
2019-11-04 10:30:00,137.15,137.25,137.05,137.13,43466.0,105.8907,105.9679,105.8135,105.8753,43466.0
2019-11-04 10:40:00,137.14,137.27,137.12,137.22,48473.0,105.883,105.9834,105.8675,105.9447,48473.0
2019-11-04 10:50:00,137.23,137.24,137.14,137.23,46095.0,105.9525,105.9602,105.883,105.9525,46095.0
2019-11-04 11:00:00,137.24,137.31,137.17,137.23,46712.0,105.9602,106.0142,105.9061,105.9525,46712.0
2019-11-04 11:10:00,137.2,137.26,137.16,137.19,31157.0,105.9293,105.9756,105.8984,105.9216,31157.0
2019-11-04 11:20:00,137.21,137.21,137.05,137.16,32486.0,105.937,105.937,105.8135,105.8984,32486.0
2019-11-04 11:30:00,137.16,137.39,137.08,137.37,67706.0,105.8984,106.076,105.8367,106.0606,67706.0
2019-11-04 11:40:00,137.37,137.41,137.3,137.38,34009.0,106.0606,106.0914,106.0065,106.0683,34009.0
2019-11-04 11:50:00,137.37,137.42,137.11,137.11,54555.0,106.0606,106.0992,105.8598,105.8598,54555.0
2019-11-04 12:00:00,137.11,137.24,137.05,137.2,32850.0,105.8598,105.9602,105.8135,105.9293,32850.0
2019-11-04 12:10:00,137.21,137.41,137.21,137.4,26724.0,105.937,106.0914,105.937,106.0837,26724.0
2019-11-04 12:20:00,137.41,137.42,137.13,137.16,38873.0,106.0914,106.0992,105.8753,105.8984,38873.0
2019-11-04 12:30:00,137.16,137.31,137.16,137.25,26721.0,105.8984,106.0142,105.8984,105.9679,26721.0
2019-11-04 12:40:00,137.26,137.39,137.12,137.39,25442.0,105.9756,106.076,105.8675,106.076,25442.0
2019-11-04 12:50:00,137.39,137.55,137.38,137.53,36008.0,106.076,106.1995,106.0683,106.1841,36008.0
2019-11-04 13:00:00,137.54,137.54,137.45,137.5,24821.0,106.1918,106.1918,106.1223,106.1609,24821.0
2019-11-04 13:10:00,137.5,137.53,137.21,137.24,41612.0,106.1609,106.1841,105.937,105.9602,41612.0
2019-11-04 13:20:00,137.25,137.27,137.16,137.18,27467.0,105.9679,105.9834,105.8984,105.9139,27467.0
2019-11-04 13:30:00,137.17,137.22,137.11,137.13,31181.0,105.9061,105.9447,105.8598,105.8753,31181.0
2019-11-04 13:40:00,137.12,137.29,137.09,137.27,28647.0,105.8675,105.9988,105.8444,105.9834,28647.0
2019-11-04 13:50:00,137.28,137.41,137.24,137.4,23721.0,105.9911,106.0914,105.9602,106.0837,23721.0
2019-11-04 14:00:00,137.41,137.5,137.38,137.47,34351.0,106.0914,106.1609,106.0683,106.1378,34351.0
2019-11-04 14:10:00,137.47,137.51,137.45,137.49,20160.0,106.1378,106.1687,106.1223,106.1532,20160.0
2019-11-04 14:20:00,137.48,137.54,137.45,137.53,23731.0,106.1455,106.1918,106.1223,106.1841,23731.0
2019-11-04 14:30:00,137.54,137.6,137.52,137.54,22659.0,106.1918,106.2381,106.1764,106.1918,22659.0
2019-11-04 14:40:00,137.55,137.64,137.53,137.63,37559.0,106.1995,106.269,106.1841,106.2613,37559.0
2019-11-04 14:50:00,137.62,137.65,137.55,137.64,31983.0,106.2536,106.2767,106.1995,106.269,31983.0
2019-11-04 15:00:00,137.64,137.64,137.45,137.45,43392.0,106.269,106.269,106.1223,106.1223,43392.0
2019-11-04 15:10:00,137.44,137.47,137.27,137.28,82118.0,106.1146,106.1378,105.9834,105.9911,82118.0
2019-11-04 15:20:00,137.28,137.41,137.26,137.4,44042.0,105.9911,106.0914,105.9756,106.0837,44042.0
2019-11-04 15:30:00,137.41,137.46,137.36,137.41,57473.0,106.0914,106.13,106.0528,106.0914,57473.0
2019-11-04 15:40:00,137.41,137.47,137.39,137.46,155380.0,106.0914,106.1378,106.076,106.13,155380.0
2019-11-04 15:50:00,137.47,137.74,137.46,137.69,186385.0,106.1378,106.3462,106.13,106.3076,186385.0
2019-11-05 09:30:00,137.8,138.38,137.78,138.24,146425.0,106.3926,106.8404,106.3771,106.7323,146425.0
2019-11-05 09:40:00,138.17,138.29,137.63,137.95,89700.0,106.6782,106.7709,106.2613,106.5084,89700.0
2019-11-05 09:50:00,137.93,138.41,137.92,138.39,48624.0,106.4929,106.8635,106.4852,106.8481,48624.0
2019-11-05 10:00:00,138.43,138.76,138.3,138.42,82461.0,106.879,107.1338,106.7786,106.8712,82461.0
2019-11-05 10:10:00,138.43,138.44,138.13,138.41,37595.0,106.879,106.8867,106.6473,106.8635,37595.0
2019-11-05 10:20:00,138.39,138.4,138.25,138.29,43469.0,106.8481,106.8558,106.74,106.7709,43469.0
2019-11-05 10:30:00,138.31,138.36,138.01,138.06,39601.0,106.7863,106.8249,106.5547,106.5933,39601.0
2019-11-05 10:40:00,138.02,138.13,137.99,138.07,39180.0,106.5624,106.6473,106.5392,106.601,39180.0
2019-11-05 10:50:00,138.12,138.13,138.0,138.09,20371.0,106.6396,106.6473,106.547,106.6165,20371.0
2019-11-05 11:00:00,138.11,138.29,138.1,138.27,28705.0,106.6319,106.7709,106.6242,106.7554,28705.0
2019-11-05 11:10:00,138.3,138.38,138.25,138.32,24704.0,106.7786,106.8404,106.74,106.794,24704.0
2019-11-05 11:20:00,138.34,138.36,138.14,138.21,80447.0,106.8095,106.8249,106.6551,106.7091,80447.0
2019-11-05 11:30:00,138.2,138.21,137.96,137.97,40103.0,106.7014,106.7091,106.5161,106.5238,40103.0
2019-11-05 11:40:00,137.96,137.98,137.83,137.86,32640.0,106.5161,106.5315,106.4157,106.4389,32640.0
2019-11-05 11:50:00,137.86,137.96,137.8,137.89,23634.0,106.4389,106.5161,106.3926,106.462,23634.0
2019-11-05 12:00:00,137.88,138.0,137.87,137.98,36254.0,106.4543,106.547,106.4466,106.5315,36254.0
2019-11-05 12:10:00,138.0,138.13,137.99,138.08,18722.0,106.547,106.6473,106.5392,106.6087,18722.0
2019-11-05 12:20:00,138.08,138.14,137.86,137.87,24167.0,106.6087,106.6551,106.4389,106.4466,24167.0
2019-11-05 12:30:00,137.87,138.03,137.87,137.92,34680.0,106.4466,106.5701,106.4466,106.4852,34680.0
2019-11-05 12:40:00,137.93,138.12,137.91,138.11,20690.0,106.4929,106.6396,106.4775,106.6319,20690.0
2019-11-05 12:50:00,138.12,138.22,138.1,138.2,31014.0,106.6396,106.7168,106.6242,106.7014,31014.0
2019-11-05 13:00:00,138.19,138.19,138.03,138.03,17708.0,106.6937,106.6937,106.5701,106.5701,17708.0
2019-11-05 13:10:00,138.04,138.13,138.03,138.08,13268.0,106.5779,106.6473,106.5701,106.6087,13268.0
2019-11-05 13:20:00,138.09,138.16,138.07,138.16,25258.0,106.6165,106.6705,106.601,106.6705,25258.0
2019-11-05 13:30:00,138.17,138.4,138.15,138.32,42076.0,106.6782,106.8558,106.6628,106.794,42076.0
2019-11-05 13:40:00,138.32,138.48,138.3,138.33,44702.0,106.794,106.9176,106.7786,106.8018,44702.0
2019-11-05 13:50:00,138.33,138.39,138.25,138.29,20199.0,106.8018,106.8481,106.74,106.7709,20199.0
2019-11-05 14:00:00,138.28,138.3,138.19,138.3,21800.0,106.7632,106.7786,106.6937,106.7786,21800.0
2019-11-05 14:10:00,138.27,138.37,138.26,138.35,18791.0,106.7554,106.8326,106.7477,106.8172,18791.0
2019-11-05 14:20:00,138.37,138.47,138.33,138.47,18650.0,106.8326,106.9098,106.8018,106.9098,18650.0
2019-11-05 14:30:00,138.47,138.48,138.43,138.44,29988.0,106.9098,106.9176,106.879,106.8867,29988.0
2019-11-05 14:40:00,138.43,138.43,138.31,138.36,49472.0,106.879,106.879,106.7863,106.8249,49472.0
2019-11-05 14:50:00,138.37,138.41,138.33,138.33,21193.0,106.8326,106.8635,106.8018,106.8018,21193.0
2019-11-05 15:00:00,138.33,138.33,138.25,138.26,23809.0,106.8018,106.8018,106.74,106.7477,23809.0
2019-11-05 15:10:00,138.26,138.27,138.15,138.19,24626.0,106.7477,106.7554,106.6628,106.6937,24626.0
2019-11-05 15:20:00,138.19,138.25,138.17,138.17,40771.0,106.6937,106.74,106.6782,106.6782,40771.0
2019-11-05 15:30:00,138.19,138.2,138.02,138.13,61705.0,106.6937,106.7014,106.5624,106.6473,61705.0
2019-11-05 15:40:00,138.12,138.18,137.99,138.03,53722.0,106.6396,106.6859,106.5392,106.5701,53722.0
2019-11-05 15:50:00,138.02,138.17,137.84,137.89,215613.0,106.5624,106.6782,106.4234,106.462,215613.0
2019-11-06 09:30:00,138.0,138.34,137.55,137.82,140177.0,106.547,106.8095,106.1995,106.408,140177.0
2019-11-06 09:40:00,137.77,138.06,137.71,137.95,66195.0,106.3694,106.5933,106.3231,106.5084,66195.0
2019-11-06 09:50:00,137.97,138.29,137.96,138.27,47756.0,106.5238,106.7709,106.5161,106.7554,47756.0
2019-11-06 10:00:00,138.27,138.35,138.16,138.27,65858.0,106.7554,106.8172,106.6705,106.7554,65858.0
2019-11-06 10:10:00,138.3,138.44,138.21,138.28,50792.0,106.7786,106.8867,106.7091,106.7632,50792.0
2019-11-06 10:20:00,138.29,138.43,138.23,138.29,45409.0,106.7709,106.879,106.7245,106.7709,45409.0
2019-11-06 10:30:00,138.28,138.34,138.16,138.24,58675.0,106.7632,106.8095,106.6705,106.7323,58675.0
2019-11-06 10:40:00,138.25,138.49,138.23,138.34,46998.0,106.74,106.9253,106.7245,106.8095,46998.0
2019-11-06 10:50:00,138.36,138.44,138.31,138.44,47495.0,106.8249,106.8867,106.7863,106.8867,47495.0
2019-11-06 11:00:00,138.44,138.57,138.4,138.49,50771.0,106.8867,106.9871,106.8558,106.9253,50771.0
2019-11-06 11:10:00,138.49,138.52,138.42,138.52,88300.0,106.9253,106.9485,106.8712,106.9485,88300.0
2019-11-06 11:20:00,138.52,138.53,138.34,138.37,107147.0,106.9485,106.9562,106.8095,106.8326,107147.0
2019-11-06 11:30:00,138.36,138.55,138.32,138.54,91089.0,106.8249,106.9716,106.794,106.9639,91089.0
2019-11-06 11:40:00,138.55,138.74,138.17,138.45,257015.0,106.9716,107.1183,106.6782,106.8944,257015.0
2019-11-06 11:50:00,138.45,138.49,138.12,138.22,126905.0,106.8944,106.9253,106.6396,106.7168,126905.0
2019-11-06 12:00:00,138.23,138.39,138.18,138.32,42479.0,106.7245,106.8481,106.6859,106.794,42479.0
2019-11-06 12:10:00,138.32,138.34,138.17,138.27,30435.0,106.794,106.8095,106.6782,106.7554,30435.0
2019-11-06 12:20:00,138.26,138.4,138.22,138.25,34265.0,106.7477,106.8558,106.7168,106.74,34265.0
2019-11-06 12:30:00,138.24,138.42,138.23,138.4,29570.0,106.7323,106.8712,106.7245,106.8558,29570.0
2019-11-06 12:40:00,138.39,138.4,138.19,138.24,35495.0,106.8481,106.8558,106.6937,106.7323,35495.0
2019-11-06 12:50:00,138.23,138.34,138.21,138.34,33762.0,106.7245,106.8095,106.7091,106.8095,33762.0
2019-11-06 13:00:00,138.35,138.41,138.18,138.22,37519.0,106.8172,106.8635,106.6859,106.7168,37519.0
2019-11-06 13:10:00,138.21,138.46,138.21,138.44,27864.0,106.7091,106.9021,106.7091,106.8867,27864.0
2019-11-06 13:20:00,138.45,138.62,138.44,138.58,32385.0,106.8944,107.0257,106.8867,106.9948,32385.0
2019-11-06 13:30:00,138.6,138.63,138.52,138.58,25500.0,107.0102,107.0334,106.9485,106.9948,25500.0
2019-11-06 13:40:00,138.56,138.64,138.54,138.57,26587.0,106.9793,107.0411,106.9639,106.9871,26587.0
2019-11-06 13:50:00,138.59,138.71,138.56,138.66,29747.0,107.0025,107.0951,106.9793,107.0565,29747.0
2019-11-06 14:00:00,138.66,138.66,138.52,138.57,28308.0,107.0565,107.0565,106.9485,106.9871,28308.0
2019-11-06 14:10:00,138.57,138.59,138.46,138.5,34335.0,106.9871,107.0025,106.9021,106.933,34335.0
2019-11-06 14:20:00,138.49,138.58,138.39,138.58,46237.0,106.9253,106.9948,106.8481,106.9948,46237.0
2019-11-06 14:30:00,138.58,138.6,138.48,138.54,26393.0,106.9948,107.0102,106.9176,106.9639,26393.0
2019-11-06 14:40:00,138.54,138.59,138.51,138.55,27321.0,106.9639,107.0025,106.9407,106.9716,27321.0
2019-11-06 14:50:00,138.55,138.62,138.52,138.58,39713.0,106.9716,107.0257,106.9485,106.9948,39713.0
2019-11-06 15:00:00,138.57,138.57,138.45,138.5,33071.0,106.9871,106.9871,106.8944,106.933,33071.0
2019-11-06 15:10:00,138.5,138.59,138.48,138.52,34624.0,106.933,107.0025,106.9176,106.9485,34624.0
2019-11-06 15:20:00,138.52,138.57,138.48,138.53,35276.0,106.9485,106.9871,106.9176,106.9562,35276.0
2019-11-06 15:30:00,138.53,138.54,138.41,138.5,58381.0,106.9562,106.9639,106.8635,106.933,58381.0
2019-11-06 15:40:00,138.5,138.51,138.36,138.44,63080.0,106.933,106.9407,106.8249,106.8867,63080.0
2019-11-06 15:50:00,138.44,138.78,138.39,138.77,308463.0,106.8867,107.1492,106.8481,107.1415,308463.0
2019-11-07 09:30:00,137.87,138.48,137.68,138.33,219761.0,107.699,108.1755,107.5506,108.0583,219761.0
2019-11-07 09:40:00,138.29,138.8,138.27,138.78,127544.0,108.0271,108.4255,108.0115,108.4099,127544.0
2019-11-07 09:50:00,138.78,139.14,138.77,138.98,63107.0,108.4099,108.6911,108.4021,108.5661,63107.0
2019-11-07 10:00:00,139.0,139.05,138.74,138.79,75597.0,108.5817,108.6208,108.3786,108.4177,75597.0
2019-11-07 10:10:00,138.79,138.82,138.62,138.63,55583.0,108.4177,108.4411,108.2849,108.2927,55583.0
2019-11-07 10:20:00,138.63,138.68,138.48,138.57,56979.0,108.2927,108.3317,108.1755,108.2458,56979.0
2019-11-07 10:30:00,138.57,138.72,138.52,138.54,57136.0,108.2458,108.363,108.2068,108.2224,57136.0
2019-11-07 10:40:00,138.53,138.64,138.44,138.57,60181.0,108.2146,108.3005,108.1443,108.2458,60181.0
2019-11-07 10:50:00,138.56,138.9,138.55,138.82,73845.0,108.238,108.5036,108.2302,108.4411,73845.0
2019-11-07 11:00:00,138.81,138.82,138.52,138.52,45984.0,108.4333,108.4411,108.2068,108.2068,45984.0
2019-11-07 11:10:00,138.55,138.56,138.43,138.45,33622.0,108.2302,108.238,108.1365,108.1521,33622.0
2019-11-07 11:20:00,138.43,138.45,138.2,138.44,56076.0,108.1365,108.1521,107.9568,108.1443,56076.0
2019-11-07 11:30:00,138.45,138.5,138.28,138.29,26260.0,108.1521,108.1911,108.0193,108.0271,26260.0
2019-11-07 11:40:00,138.29,138.31,138.13,138.22,45195.0,108.0271,108.0427,107.9021,107.9724,45195.0
2019-11-07 11:50:00,138.23,138.5,138.03,138.46,42701.0,107.9802,108.1911,107.824,108.1599,42701.0
2019-11-07 12:00:00,138.52,138.52,138.2,138.31,28350.0,108.2068,108.2068,107.9568,108.0427,28350.0
2019-11-07 12:10:00,138.32,138.4,138.23,138.31,27907.0,108.0505,108.113,107.9802,108.0427,27907.0
2019-11-07 12:20:00,138.28,138.38,138.24,138.38,28237.0,108.0193,108.0974,107.988,108.0974,28237.0
2019-11-07 12:30:00,138.36,138.36,138.2,138.24,26404.0,108.0818,108.0818,107.9568,107.988,26404.0
2019-11-07 12:40:00,138.26,138.31,138.19,138.28,16316.0,108.0037,108.0427,107.949,108.0193,16316.0
2019-11-07 12:50:00,138.29,138.31,138.17,138.29,17831.0,108.0271,108.0427,107.9334,108.0271,17831.0
2019-11-07 13:00:00,138.29,138.31,138.13,138.17,33319.0,108.0271,108.0427,107.9021,107.9334,33319.0
2019-11-07 13:10:00,138.19,138.19,138.01,138.03,23209.0,107.949,107.949,107.8084,107.824,23209.0
2019-11-07 13:20:00,138.03,138.05,138.0,138.03,15973.0,107.824,107.8396,107.8006,107.824,15973.0
2019-11-07 13:30:00,138.02,138.03,137.86,137.92,23621.0,107.8162,107.824,107.6912,107.7381,23621.0
2019-11-07 13:40:00,137.93,137.93,137.71,137.76,25957.0,107.7459,107.7459,107.574,107.6131,25957.0
2019-11-07 13:50:00,137.77,137.86,137.76,137.84,30371.0,107.6209,107.6912,107.6131,107.6756,30371.0
2019-11-07 14:00:00,137.85,138.17,137.85,138.12,33113.0,107.6834,107.9334,107.6834,107.8943,33113.0
2019-11-07 14:10:00,138.12,138.21,138.08,138.18,20081.0,107.8943,107.9646,107.863,107.9412,20081.0
2019-11-07 14:20:00,138.19,138.25,138.16,138.17,16716.0,107.949,107.9958,107.9255,107.9334,16716.0
2019-11-07 14:30:00,138.18,138.27,138.12,138.24,39570.0,107.9412,108.0115,107.8943,107.988,39570.0
2019-11-07 14:40:00,138.24,138.24,137.74,138.01,44424.0,107.988,107.988,107.5975,107.8084,44424.0
2019-11-07 14:50:00,137.99,138.05,137.9,137.98,18736.0,107.7927,107.8396,107.7224,107.7849,18736.0
2019-11-07 15:00:00,137.99,138.05,137.9,137.96,20798.0,107.7927,107.8396,107.7224,107.7693,20798.0
2019-11-07 15:10:00,137.94,137.95,137.8,137.8,21352.0,107.7537,107.7615,107.6443,107.6443,21352.0
2019-11-07 15:20:00,137.8,137.92,137.72,137.89,35987.0,107.6443,107.7381,107.5818,107.7146,35987.0
2019-11-07 15:30:00,137.89,137.91,137.62,137.67,35913.0,107.7146,107.7303,107.5037,107.5428,35913.0
2019-11-07 15:40:00,137.67,137.86,137.58,137.86,61871.0,107.5428,107.6912,107.4725,107.6912,61871.0
2019-11-07 15:50:00,137.88,137.91,137.61,137.7,205608.0,107.7068,107.7303,107.4959,107.5662,205608.0
2019-11-08 09:30:00,137.58,137.58,136.45,136.58,87195.0,107.4725,107.4725,106.5898,106.6913,87195.0
2019-11-08 09:40:00,136.67,136.78,136.16,136.41,46140.0,106.7616,106.8475,106.3632,106.5585,46140.0
2019-11-08 09:50:00,136.45,137.11,136.44,136.49,45428.0,106.5898,107.1053,106.5819,106.621,45428.0
2019-11-08 10:00:00,136.5,136.69,136.34,136.63,43199.0,106.6288,106.7772,106.5038,106.7304,43199.0
2019-11-08 10:10:00,136.6,136.74,136.52,136.56,23787.0,106.7069,106.8163,106.6444,106.6757,23787.0
2019-11-08 10:20:00,136.59,136.8,136.56,136.7,22929.0,106.6991,106.8632,106.6757,106.785,22929.0
2019-11-08 10:30:00,136.72,136.81,136.66,136.66,37248.0,106.8007,106.871,106.7538,106.7538,37248.0
2019-11-08 10:40:00,136.63,136.96,136.58,136.83,34681.0,106.7304,106.9881,106.6913,106.8866,34681.0
2019-11-08 10:50:00,136.81,136.82,136.69,136.82,25270.0,106.871,106.8788,106.7772,106.8788,25270.0
2019-11-08 11:00:00,136.81,137.02,136.76,136.94,25803.0,106.871,107.035,106.8319,106.9725,25803.0
2019-11-08 11:10:00,136.93,136.93,136.6,136.61,32284.0,106.9647,106.9647,106.7069,106.7147,32284.0
2019-11-08 11:20:00,136.62,136.71,136.43,136.62,60588.0,106.7225,106.7929,106.5741,106.7225,60588.0
2019-11-08 11:30:00,136.62,136.74,136.57,136.72,31757.0,106.7225,106.8163,106.6835,106.8007,31757.0
2019-11-08 11:40:00,136.71,136.77,136.58,136.74,29678.0,106.7929,106.8397,106.6913,106.8163,29678.0
2019-11-08 11:50:00,136.77,136.83,136.65,136.78,28672.0,106.8397,106.8866,106.746,106.8475,28672.0
2019-11-08 12:00:00,136.78,137.07,136.78,137.0,36283.0,106.8475,107.0741,106.8475,107.0194,36283.0
2019-11-08 12:10:00,137.02,137.11,136.99,137.09,19294.0,107.035,107.1053,107.0116,107.0897,19294.0
2019-11-08 12:20:00,137.1,137.12,137.0,137.11,21335.0,107.0975,107.1131,107.0194,107.1053,21335.0
2019-11-08 12:30:00,137.11,137.23,137.1,137.18,23667.0,107.1053,107.1991,107.0975,107.16,23667.0
2019-11-08 12:40:00,137.18,137.19,137.02,137.03,18413.0,107.16,107.1678,107.035,107.0428,18413.0
2019-11-08 12:50:00,137.03,137.14,137.02,137.08,14573.0,107.0428,107.1288,107.035,107.0819,14573.0
2019-11-08 13:00:00,137.07,137.14,137.06,137.09,12720.0,107.0741,107.1288,107.0663,107.0897,12720.0
2019-11-08 13:10:00,137.1,137.27,137.07,137.17,16152.0,107.0975,107.2303,107.0741,107.1522,16152.0
2019-11-08 13:20:00,137.16,137.19,137.13,137.19,12614.0,107.1444,107.1678,107.1209,107.1678,12614.0
2019-11-08 13:30:00,137.19,137.3,137.16,137.25,14919.0,107.1678,107.2537,107.1444,107.2147,14919.0
2019-11-08 13:40:00,137.27,137.31,137.22,137.24,16785.0,107.2303,107.2616,107.1912,107.2069,16785.0
2019-11-08 13:50:00,137.24,137.36,137.22,137.3,17457.0,107.2069,107.3006,107.1912,107.2537,17457.0
2019-11-08 14:00:00,137.31,137.34,137.25,137.26,20102.0,107.2616,107.285,107.2147,107.2225,20102.0
2019-11-08 14:10:00,137.26,137.28,137.18,137.25,48925.0,107.2225,107.2381,107.16,107.2147,48925.0
2019-11-08 14:20:00,137.24,137.29,137.22,137.28,17988.0,107.2069,107.2459,107.1912,107.2381,17988.0
2019-11-08 14:30:00,137.28,137.44,137.26,137.42,21029.0,107.2381,107.3631,107.2225,107.3475,21029.0
2019-11-08 14:40:00,137.43,137.45,137.34,137.34,28696.0,107.3553,107.3709,107.285,107.285,28696.0
2019-11-08 14:50:00,137.35,137.39,137.31,137.35,28598.0,107.2928,107.324,107.2616,107.2928,28598.0
2019-11-08 15:00:00,137.35,137.39,137.29,137.32,24214.0,107.2928,107.324,107.2459,107.2694,24214.0
2019-11-08 15:10:00,137.33,137.43,137.31,137.4,30000.0,107.2772,107.3553,107.2616,107.3319,30000.0
2019-11-08 15:20:00,137.4,137.41,137.33,137.35,24907.0,107.3319,107.3397,107.2772,107.2928,24907.0
2019-11-08 15:30:00,137.35,137.48,137.34,137.41,45259.0,107.2928,107.3943,107.285,107.3397,45259.0
2019-11-08 15:40:00,137.4,137.46,137.33,137.33,77808.0,107.3319,107.3787,107.2772,107.2772,77808.0
2019-11-08 15:50:00,137.34,137.61,137.29,137.6,242567.0,107.285,107.4959,107.2459,107.4881,242567.0
2019-11-11 09:30:00,137.2,137.2,136.37,136.39,105401.0,107.1756,107.1756,106.5273,106.5429,105401.0
2019-11-11 09:40:00,136.39,136.79,136.29,136.62,38143.0,106.5429,106.8553,106.4648,106.7225,38143.0
2019-11-11 09:50:00,136.61,136.67,136.46,136.58,35073.0,106.7147,106.7616,106.5976,106.6913,35073.0
2019-11-11 10:00:00,136.63,136.64,136.33,136.35,27414.0,106.7304,106.7382,106.496,106.5116,27414.0
2019-11-11 10:10:00,136.41,136.5,136.27,136.35,22518.0,106.5585,106.6288,106.4491,106.5116,22518.0
2019-11-11 10:20:00,136.36,136.63,136.36,136.5,25057.0,106.5194,106.7304,106.5194,106.6288,25057.0
2019-11-11 10:30:00,136.53,136.6,136.17,136.22,20876.0,106.6522,106.7069,106.371,106.4101,20876.0
2019-11-11 10:40:00,136.23,136.36,136.23,136.28,15439.0,106.4179,106.5194,106.4179,106.457,15439.0
2019-11-11 10:50:00,136.28,136.3,136.16,136.28,21404.0,106.457,106.4726,106.3632,106.457,21404.0
2019-11-11 11:00:00,136.26,136.33,136.13,136.18,18210.0,106.4413,106.496,106.3398,106.3788,18210.0
2019-11-11 11:10:00,136.17,136.18,136.04,136.09,24112.0,106.371,106.3788,106.2695,106.3085,24112.0
2019-11-11 11:20:00,136.11,136.12,135.96,136.07,21260.0,106.3242,106.332,106.207,106.2929,21260.0
2019-11-11 11:30:00,136.06,136.1,135.79,135.79,40029.0,106.2851,106.3163,106.0742,106.0742,40029.0
2019-11-11 11:40:00,135.79,135.81,135.61,135.69,44417.0,106.0742,106.0898,105.9336,105.9961,44417.0
2019-11-11 11:50:00,135.7,135.78,135.58,135.77,41085.0,106.0039,106.0664,105.9101,106.0586,41085.0
2019-11-11 12:00:00,135.76,135.87,135.66,135.67,37669.0,106.0507,106.1367,105.9726,105.9804,37669.0
2019-11-11 12:10:00,135.65,135.67,135.59,135.62,25597.0,105.9648,105.9804,105.918,105.9414,25597.0
2019-11-11 12:20:00,135.62,135.72,135.53,135.69,46702.0,105.9414,106.0195,105.8711,105.9961,46702.0
2019-11-11 12:30:00,135.69,135.71,135.36,135.37,51984.0,105.9961,106.0117,105.7383,105.7461,51984.0
2019-11-11 12:40:00,135.36,135.42,135.28,135.36,31143.0,105.7383,105.7852,105.6758,105.7383,31143.0
2019-11-11 12:50:00,135.31,135.34,135.2,135.3,28967.0,105.6992,105.7227,105.6133,105.6914,28967.0
2019-11-11 13:00:00,135.3,135.31,135.19,135.24,29397.0,105.6914,105.6992,105.6055,105.6445,29397.0
2019-11-11 13:10:00,135.24,135.35,135.22,135.28,32816.0,105.6445,105.7305,105.6289,105.6758,32816.0
2019-11-11 13:20:00,135.27,135.32,135.17,135.32,33107.0,105.668,105.707,105.5899,105.707,33107.0
2019-11-11 13:30:00,135.33,135.33,135.18,135.19,25839.0,105.7148,105.7148,105.5977,105.6055,25839.0
2019-11-11 13:40:00,135.2,135.44,135.19,135.3,36748.0,105.6133,105.8008,105.6055,105.6914,36748.0
2019-11-11 13:50:00,135.3,135.33,135.24,135.28,25941.0,105.6914,105.7148,105.6445,105.6758,25941.0
2019-11-11 14:00:00,135.29,135.39,135.25,135.33,29698.0,105.6836,105.7617,105.6524,105.7148,29698.0
2019-11-11 14:10:00,135.33,135.36,135.24,135.25,48605.0,105.7148,105.7383,105.6445,105.6524,48605.0
2019-11-11 14:20:00,135.25,135.33,135.24,135.27,43815.0,105.6524,105.7148,105.6445,105.668,43815.0
2019-11-11 14:30:00,135.28,135.36,135.27,135.28,34445.0,105.6758,105.7383,105.668,105.6758,34445.0
2019-11-11 14:40:00,135.28,135.32,135.25,135.28,27943.0,105.6758,105.707,105.6524,105.6758,27943.0
2019-11-11 14:50:00,135.26,135.28,135.17,135.18,34564.0,105.6602,105.6758,105.5899,105.5977,34564.0
2019-11-11 15:00:00,135.18,135.19,135.04,135.06,46333.0,105.5977,105.6055,105.4883,105.5039,46333.0
2019-11-11 15:10:00,135.06,135.16,135.0,135.13,95816.0,105.5039,105.5821,105.4571,105.5586,95816.0
2019-11-11 15:20:00,135.14,135.33,135.1,135.31,53669.0,105.5664,105.7148,105.5352,105.6992,53669.0
2019-11-11 15:30:00,135.32,135.33,135.24,135.31,46407.0,105.707,105.7148,105.6445,105.6992,46407.0
2019-11-11 15:40:00,135.32,135.36,135.27,135.32,66954.0,105.707,105.7383,105.668,105.707,66954.0
2019-11-11 15:50:00,135.33,135.48,135.2,135.45,237463.0,105.7148,105.832,105.6133,105.8086,237463.0
2019-11-12 09:30:00,135.87,136.11,135.7,135.81,126160.0,106.1367,106.3242,106.0039,106.0898,126160.0
2019-11-12 09:40:00,135.83,136.15,135.8,135.89,51442.0,106.1054,106.3554,106.082,106.1523,51442.0
2019-11-12 09:50:00,135.9,136.12,135.9,135.93,38953.0,106.1601,106.332,106.1601,106.1835,38953.0
2019-11-12 10:00:00,135.96,136.18,135.81,136.12,62707.0,106.207,106.3788,106.0898,106.332,62707.0
2019-11-12 10:10:00,136.15,136.51,136.14,136.49,58382.0,106.3554,106.6366,106.3476,106.621,58382.0
2019-11-12 10:20:00,136.49,136.62,136.36,136.56,47436.0,106.621,106.7225,106.5194,106.6757,47436.0
2019-11-12 10:30:00,136.56,136.66,136.52,136.58,44818.0,106.6757,106.7538,106.6444,106.6913,44818.0
2019-11-12 10:40:00,136.6,136.64,136.34,136.47,33937.0,106.7069,106.7382,106.5038,106.6054,33937.0
2019-11-12 10:50:00,136.47,136.57,136.32,136.32,29763.0,106.6054,106.6835,106.4882,106.4882,29763.0
2019-11-12 11:00:00,136.33,136.48,136.25,136.44,29384.0,106.496,106.6132,106.4335,106.5819,29384.0
2019-11-12 11:10:00,136.42,136.52,136.37,136.52,28780.0,106.5663,106.6444,106.5273,106.6444,28780.0
2019-11-12 11:20:00,136.52,136.64,136.51,136.54,25637.0,106.6444,106.7382,106.6366,106.6601,25637.0
2019-11-12 11:30:00,136.53,136.64,136.47,136.47,18034.0,106.6522,106.7382,106.6054,106.6054,18034.0
2019-11-12 11:40:00,136.48,136.6,136.28,136.33,28939.0,106.6132,106.7069,106.457,106.496,28939.0
2019-11-12 11:50:00,136.31,136.36,136.12,136.22,22721.0,106.4804,106.5194,106.332,106.4101,22721.0
2019-11-12 12:00:00,136.21,136.35,136.15,136.34,31967.0,106.4023,106.5116,106.3554,106.5038,31967.0
2019-11-12 12:10:00,136.35,136.46,136.18,136.2,27702.0,106.5116,106.5976,106.3788,106.3945,27702.0
2019-11-12 12:20:00,136.2,136.25,136.12,136.22,15660.0,106.3945,106.4335,106.332,106.4101,15660.0
2019-11-12 12:30:00,136.22,136.22,136.1,136.21,18711.0,106.4101,106.4101,106.3163,106.4023,18711.0
2019-11-12 12:40:00,136.2,136.29,136.06,136.1,32922.0,106.3945,106.4648,106.2851,106.3163,32922.0
2019-11-12 12:50:00,136.09,136.19,135.97,136.12,24875.0,106.3085,106.3866,106.2148,106.332,24875.0
2019-11-12 13:00:00,136.13,136.2,136.02,136.04,17535.0,106.3398,106.3945,106.2539,106.2695,17535.0
2019-11-12 13:10:00,136.03,136.05,135.9,135.9,40935.0,106.2617,106.2773,106.1601,106.1601,40935.0
2019-11-12 13:20:00,135.9,135.91,135.78,135.8,27287.0,106.1601,106.1679,106.0664,106.082,27287.0
2019-11-12 13:30:00,135.81,135.84,135.77,135.81,21793.0,106.0898,106.1132,106.0586,106.0898,21793.0
2019-11-12 13:40:00,135.82,135.85,135.76,135.78,55156.0,106.0976,106.1211,106.0507,106.0664,55156.0
2019-11-12 13:50:00,135.81,135.87,135.8,135.82,26848.0,106.0898,106.1367,106.082,106.0976,26848.0
2019-11-12 14:00:00,135.82,135.82,135.61,135.65,42574.0,106.0976,106.0976,105.9336,105.9648,42574.0
2019-11-12 14:10:00,135.67,135.67,135.4,135.42,47828.0,105.9804,105.9804,105.7695,105.7852,47828.0
2019-11-12 14:20:00,135.41,135.47,135.37,135.4,30848.0,105.7773,105.8242,105.7461,105.7695,30848.0
2019-11-12 14:30:00,135.38,135.43,135.32,135.34,51440.0,105.7539,105.793,105.707,105.7227,51440.0
2019-11-12 14:40:00,135.34,135.35,135.22,135.25,58273.0,105.7227,105.7305,105.6289,105.6524,58273.0
2019-11-12 14:50:00,135.24,135.24,135.02,135.07,72263.0,105.6445,105.6445,105.4727,105.5117,72263.0
2019-11-12 15:00:00,135.08,135.32,135.07,135.3,71117.0,105.5196,105.707,105.5117,105.6914,71117.0
2019-11-12 15:10:00,135.29,135.31,135.11,135.21,66949.0,105.6836,105.6992,105.543,105.6211,66949.0
2019-11-12 15:20:00,135.21,135.31,135.16,135.27,52252.0,105.6211,105.6992,105.5821,105.668,52252.0
2019-11-12 15:30:00,135.25,135.49,135.25,135.4,80525.0,105.6524,105.8398,105.6524,105.7695,80525.0
2019-11-12 15:40:00,135.41,135.44,135.36,135.43,61475.0,105.7773,105.8008,105.7383,105.793,61475.0
2019-11-12 15:50:00,135.43,135.64,135.38,135.6,192234.0,105.793,105.957,105.7539,105.9258,192234.0
2019-11-13 09:30:00,135.28,135.58,135.04,135.05,85509.0,105.6758,105.9101,105.4883,105.4961,85509.0
2019-11-13 09:40:00,135.05,135.07,134.4,134.76,108140.0,105.4961,105.5117,104.9884,105.2696,108140.0
2019-11-13 09:50:00,134.79,134.91,134.53,134.76,53560.0,105.293,105.3868,105.0899,105.2696,53560.0
2019-11-13 10:00:00,134.79,134.87,134.62,134.67,40040.0,105.293,105.3555,105.1602,105.1993,40040.0
2019-11-13 10:10:00,134.7,134.7,134.51,134.65,44115.0,105.2227,105.2227,105.0743,105.1837,44115.0
2019-11-13 10:20:00,134.62,134.74,134.51,134.56,36657.0,105.1602,105.254,105.0743,105.1134,36657.0
2019-11-13 10:30:00,134.56,134.65,134.35,134.64,51966.0,105.1134,105.1837,104.9493,105.1758,51966.0
2019-11-13 10:40:00,134.65,134.67,134.27,134.27,53037.0,105.1837,105.1993,104.8868,104.8868,53037.0
2019-11-13 10:50:00,134.28,134.35,134.1,134.11,51382.0,104.8946,104.9493,104.754,104.7618,51382.0
2019-11-13 11:00:00,134.12,134.24,133.95,134.21,67143.0,104.7696,104.8634,104.6368,104.8399,67143.0
2019-11-13 11:10:00,134.23,134.53,134.21,134.46,39706.0,104.8556,105.0899,104.8399,105.0352,39706.0
2019-11-13 11:20:00,134.48,134.58,134.29,134.46,53718.0,105.0509,105.129,104.9024,105.0352,53718.0
2019-11-13 11:30:00,134.49,134.5,134.41,134.47,25426.0,105.0587,105.0665,104.9962,105.043,25426.0
2019-11-13 11:40:00,134.46,134.5,134.34,134.5,22797.0,105.0352,105.0665,104.9415,105.0665,22797.0
2019-11-13 11:50:00,134.49,134.49,134.33,134.42,18315.0,105.0587,105.0587,104.9337,105.004,18315.0
2019-11-13 12:00:00,134.41,134.45,134.27,134.39,18120.0,104.9962,105.0274,104.8868,104.9806,18120.0
2019-11-13 12:10:00,134.4,134.44,134.33,134.43,16684.0,104.9884,105.0196,104.9337,105.0118,16684.0
2019-11-13 12:20:00,134.4,134.5,134.34,134.47,19791.0,104.9884,105.0665,104.9415,105.043,19791.0
2019-11-13 12:30:00,134.47,134.67,134.47,134.62,31162.0,105.043,105.1993,105.043,105.1602,31162.0
2019-11-13 12:40:00,134.63,134.72,134.55,134.56,24555.0,105.168,105.2383,105.1055,105.1134,24555.0
2019-11-13 12:50:00,134.53,134.55,134.46,134.49,26496.0,105.0899,105.1055,105.0352,105.0587,26496.0
2019-11-13 13:00:00,134.48,134.48,134.37,134.39,25633.0,105.0509,105.0509,104.9649,104.9806,25633.0
2019-11-13 13:10:00,134.39,134.44,134.3,134.33,25204.0,104.9806,105.0196,104.9103,104.9337,25204.0
2019-11-13 13:20:00,134.34,134.34,134.2,134.3,27423.0,104.9415,104.9415,104.8321,104.9103,27423.0
2019-11-13 13:30:00,134.32,134.38,134.26,134.26,20258.0,104.9259,104.9727,104.879,104.879,20258.0
2019-11-13 13:40:00,134.27,134.35,134.26,134.32,26802.0,104.8868,104.9493,104.879,104.9259,26802.0
2019-11-13 13:50:00,134.33,134.54,134.04,134.25,65856.0,104.9337,105.0977,104.7071,104.8712,65856.0
2019-11-13 14:00:00,134.2,134.2,134.01,134.1,42615.0,104.8321,104.8321,104.6837,104.754,42615.0
2019-11-13 14:10:00,134.08,134.11,133.88,133.91,64375.0,104.7384,104.7618,104.5822,104.6056,64375.0
2019-11-13 14:20:00,133.88,133.97,133.84,133.86,35678.0,104.5822,104.6525,104.5509,104.5665,35678.0
2019-11-13 14:30:00,133.88,134.28,133.87,134.28,52992.0,104.5822,104.8946,104.5743,104.8946,52992.0
2019-11-13 14:40:00,134.29,134.46,134.29,134.35,38152.0,104.9024,105.0352,104.9024,104.9493,38152.0
2019-11-13 14:50:00,134.36,134.39,134.23,134.28,33846.0,104.9571,104.9806,104.8556,104.8946,33846.0
2019-11-13 15:00:00,134.3,134.41,134.25,134.39,52712.0,104.9103,104.9962,104.8712,104.9806,52712.0
2019-11-13 15:10:00,134.39,134.42,134.31,134.36,60020.0,104.9806,105.004,104.9181,104.9571,60020.0
2019-11-13 15:20:00,134.37,134.47,134.33,134.46,34623.0,104.9649,105.043,104.9337,105.0352,34623.0
2019-11-13 15:30:00,134.45,134.52,134.25,134.29,83299.0,105.0274,105.0821,104.8712,104.9024,83299.0
2019-11-13 15:40:00,134.29,134.45,134.26,134.45,73943.0,104.9024,105.0274,104.879,105.0274,73943.0
2019-11-13 15:50:00,134.47,134.51,134.25,134.47,238071.0,105.043,105.0743,104.8712,105.043,238071.0
2019-11-14 09:30:00,134.13,134.26,133.88,133.9,100264.0,104.7775,104.879,104.5822,104.5978,100264.0
2019-11-14 09:40:00,133.93,134.29,133.91,134.14,57930.0,104.6212,104.9024,104.6056,104.7853,57930.0
2019-11-14 09:50:00,134.15,134.24,133.92,134.16,93140.0,104.7931,104.8634,104.6134,104.8009,93140.0
2019-11-14 10:00:00,134.15,134.31,134.07,134.15,47696.0,104.7931,104.9181,104.7306,104.7931,47696.0
2019-11-14 10:10:00,134.16,134.33,134.02,134.24,68177.0,104.8009,104.9337,104.6915,104.8634,68177.0
2019-11-14 10:20:00,134.24,134.27,133.98,133.98,70595.0,104.8634,104.8868,104.6603,104.6603,70595.0
2019-11-14 10:30:00,133.99,134.06,133.89,133.9,78169.0,104.6681,104.7228,104.59,104.5978,78169.0
2019-11-14 10:40:00,133.91,133.97,133.79,133.94,51943.0,104.6056,104.6525,104.5119,104.629,51943.0
2019-11-14 10:50:00,133.95,133.96,133.47,133.49,102274.0,104.6368,104.6447,104.2619,104.2775,102274.0
2019-11-14 11:00:00,133.49,134.0,133.33,133.97,182517.0,104.2775,104.6759,104.1525,104.6525,182517.0
2019-11-14 11:10:00,133.97,133.98,133.75,133.87,54823.0,104.6525,104.6603,104.4806,104.5743,54823.0
2019-11-14 11:20:00,133.88,133.96,133.78,133.94,66660.0,104.5822,104.6447,104.504,104.629,66660.0
2019-11-14 11:30:00,133.94,134.01,133.8,133.87,58358.0,104.629,104.6837,104.5197,104.5743,58358.0
2019-11-14 11:40:00,133.87,133.88,133.58,133.61,95232.0,104.5743,104.5822,104.3478,104.3712,95232.0
2019-11-14 11:50:00,133.63,134.08,133.46,133.99,199241.0,104.3869,104.7384,104.2541,104.6681,199241.0
2019-11-14 12:00:00,133.97,134.12,133.91,134.0,98037.0,104.6525,104.7696,104.6056,104.6759,98037.0
2019-11-14 12:10:00,134.02,134.07,133.95,134.03,49822.0,104.6915,104.7306,104.6368,104.6993,49822.0
2019-11-14 12:20:00,134.02,134.25,133.98,134.02,128847.0,104.6915,104.8712,104.6603,104.6915,128847.0
2019-11-14 12:30:00,134.03,134.15,134.0,134.15,37815.0,104.6993,104.7931,104.6759,104.7931,37815.0
2019-11-14 12:40:00,134.15,134.17,133.99,134.16,42843.0,104.7931,104.8087,104.6681,104.8009,42843.0
2019-11-14 12:50:00,134.17,134.23,134.11,134.16,34599.0,104.8087,104.8556,104.7618,104.8009,34599.0
2019-11-14 13:00:00,134.17,134.24,134.03,134.07,28685.0,104.8087,104.8634,104.6993,104.7306,28685.0
2019-11-14 13:10:00,134.07,134.13,133.99,134.01,19882.0,104.7306,104.7775,104.6681,104.6837,19882.0
2019-11-14 13:20:00,134.04,134.07,133.96,133.99,30038.0,104.7071,104.7306,104.6447,104.6681,30038.0
2019-11-14 13:30:00,133.99,134.06,133.98,134.03,26844.0,104.6681,104.7228,104.6603,104.6993,26844.0
2019-11-14 13:40:00,134.01,134.08,133.93,134.03,39151.0,104.6837,104.7384,104.6212,104.6993,39151.0
2019-11-14 13:50:00,134.01,134.07,133.68,133.91,54278.0,104.6837,104.7306,104.4259,104.6056,54278.0
2019-11-14 14:00:00,133.91,134.09,133.85,134.0,27631.0,104.6056,104.7462,104.5587,104.6759,27631.0
2019-11-14 14:10:00,134.0,134.04,133.92,133.98,34429.0,104.6759,104.7071,104.6134,104.6603,34429.0
2019-11-14 14:20:00,134.0,134.02,133.94,133.96,32968.0,104.6759,104.6915,104.629,104.6447,32968.0
2019-11-14 14:30:00,133.97,134.01,133.9,133.99,35108.0,104.6525,104.6837,104.5978,104.6681,35108.0
2019-11-14 14:40:00,133.99,134.01,133.95,133.98,41373.0,104.6681,104.6837,104.6368,104.6603,41373.0
2019-11-14 14:50:00,133.99,134.17,133.98,134.14,40676.0,104.6681,104.8087,104.6603,104.7853,40676.0
2019-11-14 15:00:00,134.14,134.18,134.02,134.03,53388.0,104.7853,104.8165,104.6915,104.6993,53388.0
2019-11-14 15:10:00,134.02,134.06,133.96,133.98,52277.0,104.6915,104.7228,104.6447,104.6603,52277.0
2019-11-14 15:20:00,133.99,134.04,133.95,133.99,64478.0,104.6681,104.7071,104.6368,104.6681,64478.0
2019-11-14 15:30:00,133.98,134.03,133.94,133.99,79823.0,104.6603,104.6993,104.629,104.6681,79823.0
2019-11-14 15:40:00,133.99,134.01,133.82,133.82,105924.0,104.6681,104.6837,104.5353,104.5353,105924.0
2019-11-14 15:50:00,133.81,133.99,133.64,133.99,400756.0,104.5275,104.6681,104.3947,104.6681,400756.0
2019-11-15 09:30:00,134.39,134.64,134.26,134.59,212107.0,104.9806,105.1758,104.879,105.1368,212107.0
2019-11-15 09:40:00,134.59,135.12,134.55,134.92,96943.0,105.1368,105.5508,105.1055,105.3946,96943.0
2019-11-15 09:50:00,134.92,135.11,134.76,134.87,55517.0,105.3946,105.543,105.2696,105.3555,55517.0
2019-11-15 10:00:00,134.87,134.95,134.63,134.74,44353.0,105.3555,105.418,105.168,105.254,44353.0
2019-11-15 10:10:00,134.74,134.98,134.66,134.92,45957.0,105.254,105.4414,105.1915,105.3946,45957.0
2019-11-15 10:20:00,134.92,134.94,134.8,134.89,31976.0,105.3946,105.4102,105.3008,105.3711,31976.0
2019-11-15 10:30:00,134.89,134.93,134.66,134.75,29455.0,105.3711,105.4024,105.1915,105.2618,29455.0
2019-11-15 10:40:00,134.77,134.92,134.77,134.82,37022.0,105.2774,105.3946,105.2774,105.3165,37022.0
2019-11-15 10:50:00,134.83,134.85,134.63,134.76,65989.0,105.3243,105.3399,105.168,105.2696,65989.0
2019-11-15 11:00:00,134.75,135.01,134.75,134.88,61173.0,105.2618,105.4649,105.2618,105.3633,61173.0
2019-11-15 11:10:00,134.89,134.93,134.7,134.71,43476.0,105.3711,105.4024,105.2227,105.2305,43476.0
2019-11-15 11:20:00,134.72,134.78,134.65,134.72,58042.0,105.2383,105.2852,105.1837,105.2383,58042.0
2019-11-15 11:30:00,134.73,134.81,134.73,134.75,49976.0,105.2462,105.3086,105.2462,105.2618,49976.0
2019-11-15 11:40:00,134.76,134.9,134.75,134.76,31555.0,105.2696,105.3789,105.2618,105.2696,31555.0
2019-11-15 11:50:00,134.75,134.82,134.72,134.77,38182.0,105.2618,105.3165,105.2383,105.2774,38182.0
2019-11-15 12:00:00,134.77,135.0,134.76,134.98,36565.0,105.2774,105.4571,105.2696,105.4414,36565.0
2019-11-15 12:10:00,134.98,134.99,134.89,134.91,39177.0,105.4414,105.4493,105.3711,105.3868,39177.0
2019-11-15 12:20:00,134.92,134.93,134.81,134.81,29454.0,105.3946,105.4024,105.3086,105.3086,29454.0
2019-11-15 12:30:00,134.79,134.88,134.75,134.88,24996.0,105.293,105.3633,105.2618,105.3633,24996.0
2019-11-15 12:40:00,134.89,134.94,134.77,134.9,115980.0,105.3711,105.4102,105.2774,105.3789,115980.0
2019-11-15 12:50:00,134.9,134.98,134.83,134.84,45235.0,105.3789,105.4414,105.3243,105.3321,45235.0
2019-11-15 13:00:00,134.84,134.89,134.77,134.79,17285.0,105.3321,105.3711,105.2774,105.293,17285.0
2019-11-15 13:10:00,134.78,134.79,134.68,134.79,37119.0,105.2852,105.293,105.2071,105.293,37119.0
2019-11-15 13:20:00,134.79,134.8,134.72,134.74,23360.0,105.293,105.3008,105.2383,105.254,23360.0
2019-11-15 13:30:00,134.75,134.78,134.64,134.68,60206.0,105.2618,105.2852,105.1758,105.2071,60206.0
2019-11-15 13:40:00,134.68,134.7,134.63,134.66,17560.0,105.2071,105.2227,105.168,105.1915,17560.0
2019-11-15 13:50:00,134.65,134.66,134.47,134.47,38054.0,105.1837,105.1915,105.043,105.043,38054.0
2019-11-15 14:00:00,134.47,134.49,134.39,134.41,30000.0,105.043,105.0587,104.9806,104.9962,30000.0
2019-11-15 14:10:00,134.42,134.56,134.4,134.46,44138.0,105.004,105.1134,104.9884,105.0352,44138.0
2019-11-15 14:20:00,134.44,134.49,134.4,134.41,65999.0,105.0196,105.0587,104.9884,104.9962,65999.0
2019-11-15 14:30:00,134.42,134.45,134.33,134.37,36553.0,105.004,105.0274,104.9337,104.9649,36553.0
2019-11-15 14:40:00,134.38,134.49,134.38,134.47,32976.0,104.9727,105.0587,104.9727,105.043,32976.0
2019-11-15 14:50:00,134.47,134.47,134.35,134.42,35516.0,105.043,105.043,104.9493,105.004,35516.0
2019-11-15 15:00:00,134.41,134.43,134.27,134.27,37258.0,104.9962,105.0118,104.8868,104.8868,37258.0
2019-11-15 15:10:00,134.28,134.36,134.18,134.24,58160.0,104.8946,104.9571,104.8165,104.8634,58160.0
2019-11-15 15:20:00,134.23,134.24,134.06,134.14,53137.0,104.8556,104.8634,104.7228,104.7853,53137.0
2019-11-15 15:30:00,134.15,134.16,134.06,134.07,65889.0,104.7931,104.8009,104.7228,104.7306,65889.0
2019-11-15 15:40:00,134.08,134.19,134.03,134.16,88255.0,104.7384,104.8243,104.6993,104.8009,88255.0
2019-11-15 15:50:00,134.16,134.38,134.16,134.36,294794.0,104.8009,104.9727,104.8009,104.9571,294794.0
2019-11-18 09:30:00,134.3,134.33,133.29,134.01,180043.0,104.9103,104.9337,104.1213,104.6837,180043.0
2019-11-18 09:40:00,133.95,133.98,133.23,133.44,47155.0,104.6368,104.6603,104.0744,104.2384,47155.0
2019-11-18 09:50:00,133.44,133.62,133.32,133.59,48652.0,104.2384,104.3791,104.1447,104.3556,48652.0
2019-11-18 10:00:00,133.61,133.86,133.53,133.8,52321.0,104.3712,104.5665,104.3088,104.5197,52321.0
2019-11-18 10:10:00,133.8,133.81,133.28,133.37,36887.0,104.5197,104.5275,104.1135,104.1838,36887.0
2019-11-18 10:20:00,133.39,133.8,133.37,133.78,44255.0,104.1994,104.5197,104.1838,104.504,44255.0
2019-11-18 10:30:00,133.79,133.92,133.66,133.85,48998.0,104.5119,104.6134,104.4103,104.5587,48998.0
2019-11-18 10:40:00,133.84,133.96,133.79,133.93,52265.0,104.5509,104.6447,104.5119,104.6212,52265.0
2019-11-18 10:50:00,133.94,134.17,133.89,133.95,55712.0,104.629,104.8087,104.59,104.6368,55712.0
2019-11-18 11:00:00,133.96,134.25,133.96,134.1,39451.0,104.6447,104.8712,104.6447,104.754,39451.0
2019-11-18 11:10:00,134.1,134.25,134.0,134.05,40434.0,104.754,104.8712,104.6759,104.715,40434.0
2019-11-18 11:20:00,134.04,134.16,134.03,134.1,24901.0,104.7071,104.8009,104.6993,104.754,24901.0
2019-11-18 11:30:00,134.1,134.26,134.1,134.19,40896.0,104.754,104.879,104.754,104.8243,40896.0
2019-11-18 11:40:00,134.19,134.35,134.12,134.34,42985.0,104.8243,104.9493,104.7696,104.9415,42985.0
2019-11-18 11:50:00,134.33,134.35,134.16,134.31,31643.0,104.9337,104.9493,104.8009,104.9181,31643.0
2019-11-18 12:00:00,134.31,134.39,134.22,134.28,32296.0,104.9181,104.9806,104.8478,104.8946,32296.0
2019-11-18 12:10:00,134.28,134.3,134.17,134.19,51353.0,104.8946,104.9103,104.8087,104.8243,51353.0
2019-11-18 12:20:00,134.21,134.22,134.05,134.07,36925.0,104.8399,104.8478,104.715,104.7306,36925.0
2019-11-18 12:30:00,134.07,134.22,134.05,134.19,29157.0,104.7306,104.8478,104.715,104.8243,29157.0
2019-11-18 12:40:00,134.2,134.21,134.06,134.08,35030.0,104.8321,104.8399,104.7228,104.7384,35030.0
2019-11-18 12:50:00,134.08,134.1,134.03,134.07,27075.0,104.7384,104.754,104.6993,104.7306,27075.0
2019-11-18 13:00:00,134.07,134.27,134.04,134.1,37057.0,104.7306,104.8868,104.7071,104.754,37057.0
2019-11-18 13:10:00,134.09,134.16,134.03,134.09,44914.0,104.7462,104.8009,104.6993,104.7462,44914.0
2019-11-18 13:20:00,134.09,134.15,133.98,134.14,32081.0,104.7462,104.7931,104.6603,104.7853,32081.0
2019-11-18 13:30:00,134.15,134.21,134.13,134.16,38292.0,104.7931,104.8399,104.7775,104.8009,38292.0
2019-11-18 13:40:00,134.16,134.36,134.14,134.36,49786.0,104.8009,104.9571,104.7853,104.9571,49786.0
2019-11-18 13:50:00,134.37,134.45,134.3,134.42,34660.0,104.9649,105.0274,104.9103,105.004,34660.0
2019-11-18 14:00:00,134.42,134.43,134.32,134.41,25859.0,105.004,105.0118,104.9259,104.9962,25859.0
2019-11-18 14:10:00,134.42,134.48,134.35,134.39,33962.0,105.004,105.0509,104.9493,104.9806,33962.0
2019-11-18 14:20:00,134.39,134.45,134.38,134.39,30612.0,104.9806,105.0274,104.9727,104.9806,30612.0
2019-11-18 14:30:00,134.39,134.39,134.13,134.22,42129.0,104.9806,104.9806,104.7775,104.8478,42129.0
2019-11-18 14:40:00,134.22,134.31,134.18,134.21,31020.0,104.8478,104.9181,104.8165,104.8399,31020.0
2019-11-18 14:50:00,134.2,134.23,134.08,134.21,43499.0,104.8321,104.8556,104.7384,104.8399,43499.0
2019-11-18 15:00:00,134.21,134.27,134.14,134.19,32959.0,104.8399,104.8868,104.7853,104.8243,32959.0
2019-11-18 15:10:00,134.18,134.23,134.09,134.19,38709.0,104.8165,104.8556,104.7462,104.8243,38709.0
2019-11-18 15:20:00,134.19,134.23,134.13,134.17,46995.0,104.8243,104.8556,104.7775,104.8087,46995.0
2019-11-18 15:30:00,134.18,134.24,134.15,134.2,43179.0,104.8165,104.8634,104.7931,104.8321,43179.0
2019-11-18 15:40:00,134.2,134.21,134.15,134.16,52627.0,104.8321,104.8399,104.7931,104.8009,52627.0
2019-11-18 15:50:00,134.15,134.31,134.07,134.21,224278.0,104.7931,104.9181,104.7306,104.8399,224278.0
2019-11-19 09:30:00,134.88,135.26,134.69,135.02,130706.0,105.3633,105.6602,105.2149,105.4727,130706.0
2019-11-19 09:40:00,134.98,135.26,134.86,135.04,54111.0,105.4414,105.6602,105.3477,105.4883,54111.0
2019-11-19 09:50:00,135.03,135.03,134.67,134.88,25919.0,105.4805,105.4805,105.1993,105.3633,25919.0
2019-11-19 10:00:00,134.86,134.98,134.49,134.77,41291.0,105.3477,105.4414,105.0587,105.2774,41291.0
2019-11-19 10:10:00,134.77,134.9,134.54,134.79,34428.0,105.2774,105.3789,105.0977,105.293,34428.0
2019-11-19 10:20:00,134.81,134.81,134.52,134.74,36284.0,105.3086,105.3086,105.0821,105.254,36284.0
2019-11-19 10:30:00,134.75,134.92,134.64,134.86,62711.0,105.2618,105.3946,105.1758,105.3477,62711.0
2019-11-19 10:40:00,134.87,134.87,134.56,134.7,31365.0,105.3555,105.3555,105.1134,105.2227,31365.0
2019-11-19 10:50:00,134.66,134.7,134.53,134.69,35641.0,105.1915,105.2227,105.0899,105.2149,35641.0
2019-11-19 11:00:00,134.69,134.7,134.48,134.49,20916.0,105.2149,105.2227,105.0509,105.0587,20916.0
2019-11-19 11:10:00,134.5,134.74,134.46,134.72,31222.0,105.0665,105.254,105.0352,105.2383,31222.0
2019-11-19 11:20:00,134.74,134.94,134.73,134.91,32756.0,105.254,105.4102,105.2462,105.3868,32756.0
2019-11-19 11:30:00,134.91,135.18,134.78,135.11,46631.0,105.3868,105.5977,105.2852,105.543,46631.0
2019-11-19 11:40:00,135.12,135.14,134.9,134.99,29173.0,105.5508,105.5664,105.3789,105.4493,29173.0
2019-11-19 11:50:00,134.99,135.2,134.99,135.17,29668.0,105.4493,105.6133,105.4493,105.5899,29668.0
2019-11-19 12:00:00,135.17,135.23,135.02,135.23,39831.0,105.5899,105.6367,105.4727,105.6367,39831.0
2019-11-19 12:10:00,135.22,135.36,135.2,135.2,36515.0,105.6289,105.7383,105.6133,105.6133,36515.0
2019-11-19 12:20:00,135.24,135.28,135.09,135.13,23362.0,105.6445,105.6758,105.5274,105.5586,23362.0
2019-11-19 12:30:00,135.15,135.15,134.94,134.98,35253.0,105.5742,105.5742,105.4102,105.4414,35253.0
2019-11-19 12:40:00,134.96,134.98,134.83,134.97,16012.0,105.4258,105.4414,105.3243,105.4336,16012.0
2019-11-19 12:50:00,134.97,135.13,134.92,135.08,24053.0,105.4336,105.5586,105.3946,105.5196,24053.0
2019-11-19 13:00:00,135.07,135.27,135.05,135.26,28375.0,105.5117,105.668,105.4961,105.6602,28375.0
2019-11-19 13:10:00,135.26,135.38,135.25,135.35,29245.0,105.6602,105.7539,105.6524,105.7305,29245.0
2019-11-19 13:20:00,135.35,135.37,135.2,135.22,43401.0,105.7305,105.7461,105.6133,105.6289,43401.0
2019-11-19 13:30:00,135.21,135.23,135.1,135.16,26980.0,105.6211,105.6367,105.5352,105.5821,26980.0
2019-11-19 13:40:00,135.16,135.22,135.11,135.17,27386.0,105.5821,105.6289,105.543,105.5899,27386.0
2019-11-19 13:50:00,135.17,135.19,135.01,135.02,23311.0,105.5899,105.6055,105.4649,105.4727,23311.0
2019-11-19 14:00:00,135.03,135.08,134.93,135.0,31907.0,105.4805,105.5196,105.4024,105.4571,31907.0
2019-11-19 14:10:00,134.99,135.01,134.88,134.96,30342.0,105.4493,105.4649,105.3633,105.4258,30342.0
2019-11-19 14:20:00,134.94,135.01,134.88,134.93,31033.0,105.4102,105.4649,105.3633,105.4024,31033.0
2019-11-19 14:30:00,134.91,134.98,134.79,134.8,24373.0,105.3868,105.4414,105.293,105.3008,24373.0
2019-11-19 14:40:00,134.8,134.86,134.72,134.73,40170.0,105.3008,105.3477,105.2383,105.2462,40170.0
2019-11-19 14:50:00,134.74,134.77,134.62,134.64,47004.0,105.254,105.2774,105.1602,105.1758,47004.0
2019-11-19 15:00:00,134.64,134.67,134.6,134.61,30161.0,105.1758,105.1993,105.1446,105.1524,30161.0
2019-11-19 15:10:00,134.61,134.73,134.6,134.66,56909.0,105.1524,105.2462,105.1446,105.1915,56909.0
2019-11-19 15:20:00,134.66,134.66,134.5,134.57,50202.0,105.1915,105.1915,105.0665,105.1212,50202.0
2019-11-19 15:30:00,134.57,134.78,134.57,134.71,53495.0,105.1212,105.2852,105.1212,105.2305,53495.0
2019-11-19 15:40:00,134.69,134.71,134.59,134.64,68595.0,105.2149,105.2305,105.1368,105.1758,68595.0
2019-11-19 15:50:00,134.63,134.69,134.5,134.5,177191.0,105.168,105.2149,105.0665,105.0665,177191.0
2019-11-20 09:30:00,134.06,134.47,133.83,133.86,92208.0,104.7228,105.043,104.5431,104.5665,92208.0
2019-11-20 09:40:00,133.82,134.04,133.31,133.35,61934.0,104.5353,104.7071,104.1369,104.1681,61934.0
2019-11-20 09:50:00,133.38,133.45,133.11,133.29,77138.0,104.1916,104.2463,103.9807,104.1213,77138.0
2019-11-20 10:00:00,133.26,133.6,133.18,133.5,42054.0,104.0978,104.3634,104.0353,104.2853,42054.0
2019-11-20 10:10:00,133.5,133.56,133.28,133.29,41193.0,104.2853,104.3322,104.1135,104.1213,41193.0
2019-11-20 10:20:00,133.29,133.4,133.05,133.37,86647.0,104.1213,104.2072,103.9338,104.1838,86647.0
2019-11-20 10:30:00,133.39,133.71,133.39,133.59,34474.0,104.1994,104.4494,104.1994,104.3556,34474.0
2019-11-20 10:40:00,133.63,133.67,133.36,133.45,29195.0,104.3869,104.4181,104.176,104.2463,29195.0
2019-11-20 10:50:00,133.45,133.79,133.42,133.7,41014.0,104.2463,104.5119,104.2228,104.4416,41014.0
2019-11-20 11:00:00,133.7,133.84,133.61,133.61,42453.0,104.4416,104.5509,104.3712,104.3712,42453.0
2019-11-20 11:10:00,133.63,133.9,133.55,133.81,37919.0,104.3869,104.5978,104.3244,104.5275,37919.0
2019-11-20 11:20:00,133.8,134.02,133.8,133.9,31424.0,104.5197,104.6915,104.5197,104.5978,31424.0
2019-11-20 11:30:00,133.86,133.93,133.75,133.88,38638.0,104.5665,104.6212,104.4806,104.5822,38638.0
2019-11-20 11:40:00,133.89,134.06,133.76,134.0,35324.0,104.59,104.7228,104.4884,104.6759,35324.0
2019-11-20 11:50:00,133.98,134.15,133.94,134.09,25653.0,104.6603,104.7931,104.629,104.7462,25653.0
2019-11-20 12:00:00,134.09,134.33,134.06,134.26,60524.0,104.7462,104.9337,104.7228,104.879,60524.0
2019-11-20 12:10:00,134.28,134.28,134.06,134.25,24364.0,104.8946,104.8946,104.7228,104.8712,24364.0
2019-11-20 12:20:00,134.24,134.28,134.16,134.23,19922.0,104.8634,104.8946,104.8009,104.8556,19922.0
2019-11-20 12:30:00,134.22,134.28,134.18,134.28,19126.0,104.8478,104.8946,104.8165,104.8946,19126.0
2019-11-20 12:40:00,134.27,134.29,134.12,134.14,21063.0,104.8868,104.9024,104.7696,104.7853,21063.0
2019-11-20 12:50:00,134.15,134.15,133.4,133.66,52211.0,104.7931,104.7931,104.2072,104.4103,52211.0
2019-11-20 13:00:00,133.69,133.77,133.26,133.31,43208.0,104.4337,104.4962,104.0978,104.1369,43208.0
2019-11-20 13:10:00,133.28,133.34,133.01,133.04,64551.0,104.1135,104.1603,103.9025,103.926,64551.0
2019-11-20 13:20:00,133.02,133.21,133.02,133.03,45831.0,103.9104,104.0588,103.9104,103.9182,45831.0
2019-11-20 13:30:00,133.08,133.12,132.91,132.98,110399.0,103.9572,103.9885,103.8244,103.8791,110399.0
2019-11-20 13:40:00,132.96,132.99,132.75,132.82,78007.0,103.8635,103.8869,103.6994,103.7541,78007.0
2019-11-20 13:50:00,132.82,133.05,132.78,132.88,62365.0,103.7541,103.9338,103.7229,103.801,62365.0
2019-11-20 14:00:00,132.91,133.12,132.85,133.01,32734.0,103.8244,103.9885,103.7776,103.9025,32734.0
2019-11-20 14:10:00,132.96,133.14,132.93,133.14,43350.0,103.8635,104.0041,103.8401,104.0041,43350.0
2019-11-20 14:20:00,133.14,133.2,133.03,133.17,19252.0,104.0041,104.051,103.9182,104.0275,19252.0
2019-11-20 14:30:00,133.15,133.35,133.15,133.29,30255.0,104.0119,104.1681,104.0119,104.1213,30255.0
2019-11-20 14:40:00,133.29,133.39,133.19,133.27,47777.0,104.1213,104.1994,104.0432,104.1057,47777.0
2019-11-20 14:50:00,133.28,133.3,133.03,133.04,43951.0,104.1135,104.1291,103.9182,103.926,43951.0
2019-11-20 15:00:00,133.04,133.05,132.84,132.91,89815.0,103.926,103.9338,103.7698,103.8244,89815.0
2019-11-20 15:10:00,132.93,133.07,132.85,132.85,60571.0,103.8401,103.9494,103.7776,103.7776,60571.0
2019-11-20 15:20:00,132.84,133.0,132.84,132.84,41523.0,103.7698,103.8947,103.7698,103.7698,41523.0
2019-11-20 15:30:00,132.83,133.0,132.83,132.93,52170.0,103.7619,103.8947,103.7619,103.8401,52170.0
2019-11-20 15:40:00,132.96,133.15,132.93,133.12,61707.0,103.8635,104.0119,103.8401,103.9885,61707.0
2019-11-20 15:50:00,133.09,133.25,133.0,133.17,241930.0,103.965,104.09,103.8947,104.0275,241930.0
2019-11-21 09:30:00,133.4,133.45,133.03,133.35,119594.0,104.2072,104.2463,103.9182,104.1681,119594.0
2019-11-21 09:40:00,133.35,133.47,133.07,133.33,47086.0,104.1681,104.2619,103.9494,104.1525,47086.0
2019-11-21 09:50:00,133.3,133.42,133.12,133.35,35359.0,104.1291,104.2228,103.9885,104.1681,35359.0
2019-11-21 10:00:00,133.39,133.53,133.24,133.42,50109.0,104.1994,104.3088,104.0822,104.2228,50109.0
2019-11-21 10:10:00,133.43,133.46,132.98,133.0,30379.0,104.2306,104.2541,103.8791,103.8947,30379.0
2019-11-21 10:20:00,133.02,133.32,132.99,133.26,25465.0,103.9104,104.1447,103.8869,104.0978,25465.0
2019-11-21 10:30:00,133.25,133.29,133.0,133.09,37738.0,104.09,104.1213,103.8947,103.965,37738.0
2019-11-21 10:40:00,133.09,133.39,133.08,133.35,18470.0,103.965,104.1994,103.9572,104.1681,18470.0
2019-11-21 10:50:00,133.34,133.45,133.23,133.43,26402.0,104.1603,104.2463,104.0744,104.2306,26402.0
2019-11-21 11:00:00,133.42,133.46,133.28,133.36,21514.0,104.2228,104.2541,104.1135,104.176,21514.0
2019-11-21 11:10:00,133.35,133.35,133.1,133.11,25564.0,104.1681,104.1681,103.9729,103.9807,25564.0
2019-11-21 11:20:00,133.12,133.26,133.09,133.19,22681.0,103.9885,104.0978,103.965,104.0432,22681.0
2019-11-21 11:30:00,133.18,133.31,133.15,133.19,20253.0,104.0353,104.1369,104.0119,104.0432,20253.0
2019-11-21 11:40:00,133.2,133.42,133.16,133.4,24024.0,104.051,104.2228,104.0197,104.2072,24024.0
2019-11-21 11:50:00,133.45,133.5,133.38,133.44,34681.0,104.2463,104.2853,104.1916,104.2384,34681.0
2019-11-21 12:00:00,133.43,133.86,133.42,133.73,40046.0,104.2306,104.5665,104.2228,104.465,40046.0
2019-11-21 12:10:00,133.75,133.88,133.71,133.85,25551.0,104.4806,104.5822,104.4494,104.5587,25551.0
2019-11-21 12:20:00,133.84,133.92,133.81,133.88,28408.0,104.5509,104.6134,104.5275,104.5822,28408.0
2019-11-21 12:30:00,133.85,133.93,133.75,133.89,31504.0,104.5587,104.6212,104.4806,104.59,31504.0
2019-11-21 12:40:00,133.88,134.0,133.87,133.91,28866.0,104.5822,104.6759,104.5743,104.6056,28866.0
2019-11-21 12:50:00,133.92,134.1,133.9,134.09,23555.0,104.6134,104.754,104.5978,104.7462,23555.0
2019-11-21 13:00:00,134.08,134.17,134.04,134.09,28329.0,104.7384,104.8087,104.7071,104.7462,28329.0
2019-11-21 13:10:00,134.07,134.1,133.96,133.98,17949.0,104.7306,104.754,104.6447,104.6603,17949.0
2019-11-21 13:20:00,133.97,134.01,133.88,133.94,32913.0,104.6525,104.6837,104.5822,104.629,32913.0
2019-11-21 13:30:00,133.97,134.07,133.97,134.04,23787.0,104.6525,104.7306,104.6525,104.7071,23787.0
2019-11-21 13:40:00,134.02,134.05,133.89,133.93,15702.0,104.6915,104.715,104.59,104.6212,15702.0
2019-11-21 13:50:00,133.93,134.0,133.88,133.89,13029.0,104.6212,104.6759,104.5822,104.59,13029.0
2019-11-21 14:00:00,133.89,133.91,133.67,133.76,35490.0,104.59,104.6056,104.4181,104.4884,35490.0
2019-11-21 14:10:00,133.75,133.81,133.72,133.81,30997.0,104.4806,104.5275,104.4572,104.5275,30997.0
2019-11-21 14:20:00,133.82,133.92,133.82,133.83,26789.0,104.5353,104.6134,104.5353,104.5431,26789.0
2019-11-21 14:30:00,133.82,133.95,133.81,133.91,19021.0,104.5353,104.6368,104.5275,104.6056,19021.0
2019-11-21 14:40:00,133.92,133.95,133.85,133.92,26469.0,104.6134,104.6368,104.5587,104.6134,26469.0
2019-11-21 14:50:00,133.91,133.94,133.86,133.89,18831.0,104.6056,104.629,104.5665,104.59,18831.0
2019-11-21 15:00:00,133.9,133.94,133.84,133.92,33043.0,104.5978,104.629,104.5509,104.6134,33043.0
2019-11-21 15:10:00,133.92,134.06,133.89,134.06,29300.0,104.6134,104.7228,104.59,104.7228,29300.0
2019-11-21 15:20:00,134.06,134.07,133.98,134.03,38761.0,104.7228,104.7306,104.6603,104.6993,38761.0
2019-11-21 15:30:00,134.02,134.1,133.99,134.0,46894.0,104.6915,104.754,104.6681,104.6759,46894.0
2019-11-21 15:40:00,134.0,134.01,133.89,133.95,64631.0,104.6759,104.6837,104.59,104.6368,64631.0
2019-11-21 15:50:00,133.95,133.96,133.71,133.82,205792.0,104.6368,104.6447,104.4494,104.5353,205792.0
2019-11-22 09:30:00,134.19,134.65,134.03,134.65,121881.0,104.8243,105.1837,104.6993,105.1837,121881.0
2019-11-22 09:40:00,134.62,134.65,134.16,134.34,30771.0,105.1602,105.1837,104.8009,104.9415,30771.0
2019-11-22 09:50:00,134.31,134.64,134.2,134.35,32738.0,104.9181,105.1758,104.8321,104.9493,32738.0
2019-11-22 10:00:00,134.33,134.65,134.26,134.51,37664.0,104.9337,105.1837,104.879,105.0743,37664.0
2019-11-22 10:10:00,134.49,134.49,134.25,134.38,48199.0,105.0587,105.0587,104.8712,104.9727,48199.0
2019-11-22 10:20:00,134.35,134.51,134.3,134.32,29636.0,104.9493,105.0743,104.9103,104.9259,29636.0
2019-11-22 10:30:00,134.31,134.32,134.12,134.15,19785.0,104.9181,104.9259,104.7696,104.7931,19785.0
2019-11-22 10:40:00,134.14,134.22,134.01,134.03,32050.0,104.7853,104.8478,104.6837,104.6993,32050.0
2019-11-22 10:50:00,134.03,134.1,133.91,133.91,22488.0,104.6993,104.754,104.6056,104.6056,22488.0
2019-11-22 11:00:00,133.89,133.95,133.59,133.82,31223.0,104.59,104.6368,104.3556,104.5353,31223.0
2019-11-22 11:10:00,133.84,134.0,133.8,133.94,26656.0,104.5509,104.6759,104.5197,104.629,26656.0
2019-11-22 11:20:00,133.94,134.19,133.93,134.15,38084.0,104.629,104.8243,104.6212,104.7931,38084.0
2019-11-22 11:30:00,134.14,134.28,134.13,134.23,30767.0,104.7853,104.8946,104.7775,104.8556,30767.0
2019-11-22 11:40:00,134.23,134.49,134.19,134.49,36982.0,104.8556,105.0587,104.8243,105.0587,36982.0
2019-11-22 11:50:00,134.49,134.49,134.34,134.35,44034.0,105.0587,105.0587,104.9415,104.9493,44034.0
2019-11-22 12:00:00,134.36,134.46,134.33,134.46,17756.0,104.9571,105.0352,104.9337,105.0352,17756.0
2019-11-22 12:10:00,134.47,134.49,134.29,134.42,25628.0,105.043,105.0587,104.9024,105.004,25628.0
2019-11-22 12:20:00,134.43,134.58,134.43,134.57,23276.0,105.0118,105.129,105.0118,105.1212,23276.0
2019-11-22 12:30:00,134.57,134.58,134.49,134.53,16793.0,105.1212,105.129,105.0587,105.0899,16793.0
2019-11-22 12:40:00,134.53,134.57,134.47,134.48,19303.0,105.0899,105.1212,105.043,105.0509,19303.0
2019-11-22 12:50:00,134.49,134.55,134.44,134.53,12195.0,105.0587,105.1055,105.0196,105.0899,12195.0
2019-11-22 13:00:00,134.51,134.54,134.43,134.46,14775.0,105.0743,105.0977,105.0118,105.0352,14775.0
2019-11-22 13:10:00,134.46,134.46,134.37,134.4,14002.0,105.0352,105.0352,104.9649,104.9884,14002.0
2019-11-22 13:20:00,134.41,134.44,134.36,134.37,14664.0,104.9962,105.0196,104.9571,104.9649,14664.0
2019-11-22 13:30:00,134.38,134.43,134.32,134.32,14950.0,104.9727,105.0118,104.9259,104.9259,14950.0
2019-11-22 13:40:00,134.28,134.33,134.15,134.15,26508.0,104.8946,104.9337,104.7931,104.7931,26508.0
2019-11-22 13:50:00,134.16,134.25,134.08,134.21,33254.0,104.8009,104.8712,104.7384,104.8399,33254.0
2019-11-22 14:00:00,134.24,134.24,134.09,134.12,23171.0,104.8634,104.8634,104.7462,104.7696,23171.0
2019-11-22 14:10:00,134.12,134.13,134.03,134.04,51546.0,104.7696,104.7775,104.6993,104.7071,51546.0
2019-11-22 14:20:00,134.03,134.22,134.02,134.22,87835.0,104.6993,104.8478,104.6915,104.8478,87835.0
2019-11-22 14:30:00,134.2,134.27,134.13,134.16,53102.0,104.8321,104.8868,104.7775,104.8009,53102.0
2019-11-22 14:40:00,134.16,134.24,134.09,134.22,22846.0,104.8009,104.8634,104.7462,104.8478,22846.0
2019-11-22 14:50:00,134.22,134.23,134.04,134.11,21883.0,104.8478,104.8556,104.7071,104.7618,21883.0
2019-11-22 15:00:00,134.12,134.19,134.11,134.17,22085.0,104.7696,104.8243,104.7618,104.8087,22085.0
2019-11-22 15:10:00,134.16,134.33,134.14,134.31,21801.0,104.8009,104.9337,104.7853,104.9181,21801.0
2019-11-22 15:20:00,134.3,134.32,134.18,134.2,37768.0,104.9103,104.9259,104.8165,104.8321,37768.0
2019-11-22 15:30:00,134.2,134.25,134.18,134.19,38492.0,104.8321,104.8712,104.8165,104.8243,38492.0
2019-11-22 15:40:00,134.21,134.36,134.18,134.21,50395.0,104.8399,104.9571,104.8165,104.8399,50395.0
2019-11-22 15:50:00,134.2,134.36,134.11,134.33,183613.0,104.8321,104.9571,104.7618,104.9337,183613.0
2019-11-25 09:30:00,134.47,134.65,134.35,134.6,82485.0,105.043,105.1837,104.9493,105.1446,82485.0
2019-11-25 09:40:00,134.62,134.67,134.48,134.61,38707.0,105.1602,105.1993,105.0509,105.1524,38707.0
2019-11-25 09:50:00,134.58,134.67,134.39,134.45,45280.0,105.129,105.1993,104.9806,105.0274,45280.0
2019-11-25 10:00:00,134.47,134.67,134.41,134.66,28560.0,105.043,105.1993,104.9962,105.1915,28560.0
2019-11-25 10:10:00,134.66,135.1,134.65,134.87,107744.0,105.1915,105.5352,105.1837,105.3555,107744.0
2019-11-25 10:20:00,134.87,134.89,134.68,134.76,49440.0,105.3555,105.3711,105.2071,105.2696,49440.0
2019-11-25 10:30:00,134.76,134.79,134.58,134.61,31904.0,105.2696,105.293,105.129,105.1524,31904.0
2019-11-25 10:40:00,134.61,134.69,134.56,134.59,26471.0,105.1524,105.2149,105.1134,105.1368,26471.0
2019-11-25 10:50:00,134.61,134.71,134.53,134.58,36426.0,105.1524,105.2305,105.0899,105.129,36426.0
2019-11-25 11:00:00,134.57,134.8,134.55,134.77,26835.0,105.1212,105.3008,105.1055,105.2774,26835.0
2019-11-25 11:10:00,134.76,135.09,134.7,135.0,41598.0,105.2696,105.5274,105.2227,105.4571,41598.0
2019-11-25 11:20:00,134.99,135.26,134.97,135.19,48998.0,105.4493,105.6602,105.4336,105.6055,48998.0
2019-11-25 11:30:00,135.2,135.45,135.14,135.42,40394.0,105.6133,105.8086,105.5664,105.7852,40394.0
2019-11-25 11:40:00,135.42,135.53,135.32,135.51,49688.0,105.7852,105.8711,105.707,105.8555,49688.0
2019-11-25 11:50:00,135.49,135.5,135.36,135.46,18494.0,105.8398,105.8476,105.7383,105.8164,18494.0
2019-11-25 12:00:00,135.47,135.48,135.34,135.48,19769.0,105.8242,105.832,105.7227,105.832,19769.0
2019-11-25 12:10:00,135.49,135.54,135.24,135.27,40487.0,105.8398,105.8789,105.6445,105.668,40487.0
2019-11-25 12:20:00,135.26,135.49,135.25,135.42,31739.0,105.6602,105.8398,105.6524,105.7852,31739.0
2019-11-25 12:30:00,135.43,135.43,135.34,135.42,23942.0,105.793,105.793,105.7227,105.7852,23942.0
2019-11-25 12:40:00,135.42,135.47,135.35,135.46,17351.0,105.7852,105.8242,105.7305,105.8164,17351.0
2019-11-25 12:50:00,135.46,135.54,135.41,135.53,23657.0,105.8164,105.8789,105.7773,105.8711,23657.0
2019-11-25 13:00:00,135.54,135.64,135.46,135.5,49695.0,105.8789,105.957,105.8164,105.8476,49695.0
2019-11-25 13:10:00,135.48,135.57,135.44,135.51,16026.0,105.832,105.9023,105.8008,105.8555,16026.0
2019-11-25 13:20:00,135.5,135.53,135.43,135.44,20141.0,105.8476,105.8711,105.793,105.8008,20141.0
2019-11-25 13:30:00,135.45,135.52,135.43,135.51,16296.0,105.8086,105.8633,105.793,105.8555,16296.0
2019-11-25 13:40:00,135.51,135.65,135.49,135.65,19878.0,105.8555,105.9648,105.8398,105.9648,19878.0
2019-11-25 13:50:00,135.64,135.78,135.63,135.75,27141.0,105.957,106.0664,105.9492,106.0429,27141.0
2019-11-25 14:00:00,135.75,135.76,135.51,135.55,20656.0,106.0429,106.0507,105.8555,105.8867,20656.0
2019-11-25 14:10:00,135.54,135.62,135.52,135.58,20227.0,105.8789,105.9414,105.8633,105.9101,20227.0
2019-11-25 14:20:00,135.58,135.6,135.51,135.55,20039.0,105.9101,105.9258,105.8555,105.8867,20039.0
2019-11-25 14:30:00,135.56,135.62,135.53,135.61,17414.0,105.8945,105.9414,105.8711,105.9336,17414.0
2019-11-25 14:40:00,135.61,135.65,135.58,135.59,16975.0,105.9336,105.9648,105.9101,105.918,16975.0
2019-11-25 14:50:00,135.62,135.65,135.57,135.63,24520.0,105.9414,105.9648,105.9023,105.9492,24520.0
2019-11-25 15:00:00,135.63,135.76,135.53,135.74,43064.0,105.9492,106.0507,105.8711,106.0351,43064.0
2019-11-25 15:10:00,135.77,135.86,135.72,135.85,31265.0,106.0586,106.1289,106.0195,106.1211,31265.0
2019-11-25 15:20:00,135.84,135.95,135.81,135.94,51572.0,106.1132,106.1992,106.0898,106.1914,51572.0
2019-11-25 15:30:00,135.94,135.95,135.7,135.76,55908.0,106.1914,106.1992,106.0039,106.0507,55908.0
2019-11-25 15:40:00,135.77,135.83,135.63,135.8,65570.0,106.0586,106.1054,105.9492,106.082,65570.0
2019-11-25 15:50:00,135.78,136.0,135.71,135.96,184681.0,106.0664,106.2382,106.0117,106.207,184681.0
2019-11-26 09:30:00,136.15,136.15,135.44,135.62,94523.0,106.3554,106.3554,105.8008,105.9414,94523.0
2019-11-26 09:40:00,135.58,135.67,135.44,135.51,37311.0,105.9101,105.9804,105.8008,105.8555,37311.0
2019-11-26 09:50:00,135.51,135.85,135.5,135.77,29445.0,105.8555,106.1211,105.8476,106.0586,29445.0
2019-11-26 10:00:00,135.75,135.79,135.4,135.49,35972.0,106.0429,106.0742,105.7695,105.8398,35972.0
2019-11-26 10:10:00,135.48,135.66,135.45,135.63,23867.0,105.832,105.9726,105.8086,105.9492,23867.0
2019-11-26 10:20:00,135.66,135.68,135.52,135.52,41699.0,105.9726,105.9883,105.8633,105.8633,41699.0
2019-11-26 10:30:00,135.53,135.53,135.28,135.34,31332.0,105.8711,105.8711,105.6758,105.7227,31332.0
2019-11-26 10:40:00,135.35,135.83,135.34,135.71,29186.0,105.7305,106.1054,105.7227,106.0117,29186.0
2019-11-26 10:50:00,135.72,135.72,135.54,135.62,23880.0,106.0195,106.0195,105.8789,105.9414,23880.0
2019-11-26 11:00:00,135.61,135.61,135.28,135.31,36494.0,105.9336,105.9336,105.6758,105.6992,36494.0
2019-11-26 11:10:00,135.31,135.48,135.31,135.38,21852.0,105.6992,105.832,105.6992,105.7539,21852.0
2019-11-26 11:20:00,135.35,135.4,135.17,135.22,34282.0,105.7305,105.7695,105.5899,105.6289,34282.0
2019-11-26 11:30:00,135.22,135.28,135.05,135.1,52420.0,105.6289,105.6758,105.4961,105.5352,52420.0
2019-11-26 11:40:00,135.07,135.2,134.96,135.08,40786.0,105.5117,105.6133,105.4258,105.5196,40786.0
2019-11-26 11:50:00,135.09,135.11,134.97,135.08,40919.0,105.5274,105.543,105.4336,105.5196,40919.0
2019-11-26 12:00:00,135.09,135.15,135.04,135.13,29458.0,105.5274,105.5742,105.4883,105.5586,29458.0
2019-11-26 12:10:00,135.13,135.33,135.1,135.16,28444.0,105.5586,105.7148,105.5352,105.5821,28444.0
2019-11-26 12:20:00,135.13,135.25,135.11,135.19,23689.0,105.5586,105.6524,105.543,105.6055,23689.0
2019-11-26 12:30:00,135.18,135.37,135.17,135.34,21466.0,105.5977,105.7461,105.5899,105.7227,21466.0
2019-11-26 12:40:00,135.35,135.35,135.27,135.31,19502.0,105.7305,105.7305,105.668,105.6992,19502.0
2019-11-26 12:50:00,135.3,135.36,135.23,135.28,25343.0,105.6914,105.7383,105.6367,105.6758,25343.0
2019-11-26 13:00:00,135.3,135.43,135.29,135.33,17675.0,105.6914,105.793,105.6836,105.7148,17675.0
2019-11-26 13:10:00,135.31,135.31,135.19,135.24,22565.0,105.6992,105.6992,105.6055,105.6445,22565.0
2019-11-26 13:20:00,135.23,135.27,135.07,135.15,18204.0,105.6367,105.668,105.5117,105.5742,18204.0
2019-11-26 13:30:00,135.15,135.15,134.97,135.08,29240.0,105.5742,105.5742,105.4336,105.5196,29240.0
2019-11-26 13:40:00,135.06,135.06,134.96,135.0,29873.0,105.5039,105.5039,105.4258,105.4571,29873.0
2019-11-26 13:50:00,135.0,135.0,134.85,134.92,33312.0,105.4571,105.4571,105.3399,105.3946,33312.0
2019-11-26 14:00:00,134.92,135.05,134.92,135.01,39635.0,105.3946,105.4961,105.3946,105.4649,39635.0
2019-11-26 14:10:00,135.01,135.03,134.91,134.94,38656.0,105.4649,105.4805,105.3868,105.4102,38656.0
2019-11-26 14:20:00,134.94,135.0,134.87,134.89,29894.0,105.4102,105.4571,105.3555,105.3711,29894.0
2019-11-26 14:30:00,134.89,134.93,134.77,134.86,50086.0,105.3711,105.4024,105.2774,105.3477,50086.0
2019-11-26 14:40:00,134.84,134.93,134.82,134.91,32793.0,105.3321,105.4024,105.3165,105.3868,32793.0
2019-11-26 14:50:00,134.91,134.97,134.9,134.9,29771.0,105.3868,105.4336,105.3789,105.3789,29771.0
2019-11-26 15:00:00,134.91,134.94,134.81,134.83,31811.0,105.3868,105.4102,105.3086,105.3243,31811.0
2019-11-26 15:10:00,134.81,134.91,134.78,134.89,35376.0,105.3086,105.3868,105.2852,105.3711,35376.0
2019-11-26 15:20:00,134.88,134.9,134.78,134.87,44503.0,105.3633,105.3789,105.2852,105.3555,44503.0
2019-11-26 15:30:00,134.87,134.94,134.85,134.89,42100.0,105.3555,105.4102,105.3399,105.3711,42100.0
2019-11-26 15:40:00,134.89,135.05,134.86,135.03,82718.0,105.3711,105.4961,105.3477,105.4805,82718.0
2019-11-26 15:50:00,135.03,135.24,134.99,135.06,289828.0,105.4805,105.6445,105.4493,105.5039,289828.0
2019-11-27 09:30:00,135.35,135.71,135.11,135.27,109175.0,105.7305,106.0117,105.543,105.668,109175.0
2019-11-27 09:40:00,135.28,135.42,135.16,135.18,20491.0,105.6758,105.7852,105.5821,105.5977,20491.0
2019-11-27 09:50:00,135.22,135.29,134.97,135.16,33993.0,105.6289,105.6836,105.4336,105.5821,33993.0
2019-11-27 10:00:00,135.16,135.22,134.93,134.94,25003.0,105.5821,105.6289,105.4024,105.4102,25003.0
2019-11-27 10:10:00,134.96,135.19,134.89,135.18,17273.0,105.4258,105.6055,105.3711,105.5977,17273.0
2019-11-27 10:20:00,135.17,135.18,134.93,135.0,39811.0,105.5899,105.5977,105.4024,105.4571,39811.0
2019-11-27 10:30:00,135.01,135.09,134.95,134.95,36826.0,105.4649,105.5274,105.418,105.418,36826.0
2019-11-27 10:40:00,134.96,135.01,134.77,134.94,41556.0,105.4258,105.4649,105.2774,105.4102,41556.0
2019-11-27 10:50:00,134.95,134.97,134.8,134.85,35555.0,105.418,105.4336,105.3008,105.3399,35555.0
2019-11-27 11:00:00,134.87,134.87,134.75,134.76,32719.0,105.3555,105.3555,105.2618,105.2696,32719.0
2019-11-27 11:10:00,134.8,134.86,134.68,134.68,44942.0,105.3008,105.3477,105.2071,105.2071,44942.0
2019-11-27 11:20:00,134.66,134.67,134.36,134.48,58982.0,105.1915,105.1993,104.9571,105.0509,58982.0
2019-11-27 11:30:00,134.49,134.56,134.41,134.44,50059.0,105.0587,105.1134,104.9962,105.0196,50059.0
2019-11-27 11:40:00,134.47,134.52,134.39,134.44,28212.0,105.043,105.0821,104.9806,105.0196,28212.0
2019-11-27 11:50:00,134.42,134.43,134.04,134.1,128925.0,105.004,105.0118,104.7071,104.754,128925.0
2019-11-27 12:00:00,134.1,134.13,134.03,134.09,79515.0,104.754,104.7775,104.6993,104.7462,79515.0
2019-11-27 12:10:00,134.1,134.11,133.97,134.02,65598.0,104.754,104.7618,104.6525,104.6915,65598.0
2019-11-27 12:20:00,134.03,134.08,134.0,134.03,32875.0,104.6993,104.7384,104.6759,104.6993,32875.0
2019-11-27 12:30:00,134.02,134.02,133.97,133.99,59126.0,104.6915,104.6915,104.6525,104.6681,59126.0
2019-11-27 12:40:00,134.0,134.02,133.91,133.99,43553.0,104.6759,104.6915,104.6056,104.6681,43553.0
2019-11-27 12:50:00,133.99,134.01,133.92,133.99,30850.0,104.6681,104.6837,104.6134,104.6681,30850.0
2019-11-27 13:00:00,133.95,134.02,133.95,134.0,60378.0,104.6368,104.6915,104.6368,104.6759,60378.0
2019-11-27 13:10:00,133.99,134.05,133.96,134.0,75248.0,104.6681,104.715,104.6447,104.6759,75248.0
2019-11-27 13:20:00,134.0,134.01,133.78,133.87,72474.0,104.6759,104.6837,104.504,104.5743,72474.0
2019-11-27 13:30:00,133.88,134.09,133.86,134.08,45814.0,104.5822,104.7462,104.5665,104.7384,45814.0
2019-11-27 13:40:00,134.09,134.1,133.86,133.87,44960.0,104.7462,104.754,104.5665,104.5743,44960.0
2019-11-27 13:50:00,133.88,133.92,133.79,133.83,44955.0,104.5822,104.6134,104.5119,104.5431,44955.0
2019-11-27 14:00:00,133.83,133.88,133.74,133.88,60546.0,104.5431,104.5822,104.4728,104.5822,60546.0
2019-11-27 14:10:00,133.9,133.92,133.8,133.84,43759.0,104.5978,104.6134,104.5197,104.5509,43759.0
2019-11-27 14:20:00,133.84,133.9,133.76,133.89,42997.0,104.5509,104.5978,104.4884,104.59,42997.0
2019-11-27 14:30:00,133.88,133.89,133.67,133.71,103318.0,104.5822,104.59,104.4181,104.4494,103318.0
2019-11-27 14:40:00,133.71,133.76,133.64,133.69,62313.0,104.4494,104.4884,104.3947,104.4337,62313.0
2019-11-27 14:50:00,133.72,133.75,133.68,133.72,53377.0,104.4572,104.4806,104.4259,104.4572,53377.0
2019-11-27 15:00:00,133.72,133.92,133.69,133.87,77848.0,104.4572,104.6134,104.4337,104.5743,77848.0
2019-11-27 15:10:00,133.88,133.89,133.69,133.75,57731.0,104.5822,104.59,104.4337,104.4806,57731.0
2019-11-27 15:20:00,133.75,133.77,133.65,133.68,59452.0,104.4806,104.4962,104.4025,104.4259,59452.0
2019-11-27 15:30:00,133.69,133.76,133.69,133.71,63438.0,104.4337,104.4884,104.4337,104.4494,63438.0
2019-11-27 15:40:00,133.72,133.75,133.62,133.69,81557.0,104.4572,104.4806,104.3791,104.4337,81557.0
2019-11-27 15:50:00,133.68,133.78,133.65,133.78,222404.0,104.4259,104.504,104.4025,104.504,222404.0
2019-11-29 09:30:00,133.6,133.65,133.25,133.38,116185.0,104.3634,104.4025,104.09,104.1916,116185.0
2019-11-29 09:40:00,133.34,133.43,133.03,133.06,55629.0,104.1603,104.2306,103.9182,103.9416,55629.0
2019-11-29 09:50:00,133.1,133.54,133.07,133.47,60621.0,103.9729,104.3166,103.9494,104.2619,60621.0
2019-11-29 10:00:00,133.49,133.69,133.36,133.6,44162.0,104.2775,104.4337,104.176,104.3634,44162.0
2019-11-29 10:10:00,133.58,133.58,133.4,133.5,36183.0,104.3478,104.3478,104.2072,104.2853,36183.0
2019-11-29 10:20:00,133.48,133.75,133.45,133.72,38712.0,104.2697,104.4806,104.2463,104.4572,38712.0
2019-11-29 10:30:00,133.73,133.95,133.73,133.84,45079.0,104.465,104.6368,104.465,104.5509,45079.0
2019-11-29 10:40:00,133.84,133.99,133.8,133.98,20504.0,104.5509,104.6681,104.5197,104.6603,20504.0
2019-11-29 10:50:00,133.97,134.03,133.87,134.0,35756.0,104.6525,104.6993,104.5743,104.6759,35756.0
2019-11-29 11:00:00,134.0,134.25,134.0,134.13,37042.0,104.6759,104.8712,104.6759,104.7775,37042.0
2019-11-29 11:10:00,134.11,134.11,133.84,133.89,39409.0,104.7618,104.7618,104.5509,104.59,39409.0
2019-11-29 11:20:00,133.88,134.11,133.85,134.1,30609.0,104.5822,104.7618,104.5587,104.754,30609.0
2019-11-29 11:30:00,134.09,134.18,134.0,134.12,28247.0,104.7462,104.8165,104.6759,104.7696,28247.0
2019-11-29 11:40:00,134.12,134.35,134.11,134.28,41472.0,104.7696,104.9493,104.7618,104.8946,41472.0
2019-11-29 11:50:00,134.28,134.34,134.22,134.34,33427.0,104.8946,104.9415,104.8478,104.9415,33427.0
2019-11-29 12:00:00,134.34,134.49,134.28,134.29,52142.0,104.9415,105.0587,104.8946,104.9024,52142.0
2019-11-29 12:10:00,134.3,134.32,134.19,134.23,29250.0,104.9103,104.9259,104.8243,104.8556,29250.0
2019-11-29 12:20:00,134.24,134.42,134.23,134.32,33959.0,104.8634,105.004,104.8556,104.9259,33959.0
2019-11-29 12:30:00,134.32,134.45,134.31,134.39,41066.0,104.9259,105.0274,104.9181,104.9806,41066.0
2019-11-29 12:40:00,134.39,134.39,134.2,134.27,46832.0,104.9806,104.9806,104.8321,104.8868,46832.0
2019-11-29 12:50:00,134.27,134.52,134.22,134.43,123225.0,104.8868,105.0821,104.8478,105.0118,123225.0
2019-12-02 09:30:00,134.45,134.5,133.69,133.75,128270.0,105.0274,105.0665,104.4337,104.4806,128270.0
2019-12-02 09:40:00,133.72,133.93,133.54,133.79,49044.0,104.4572,104.6212,104.3166,104.5119,49044.0
2019-12-02 09:50:00,133.79,133.84,133.46,133.49,29536.0,104.5119,104.5509,104.2541,104.2775,29536.0
2019-12-02 10:00:00,133.49,133.63,133.05,133.32,65836.0,104.2775,104.3869,103.9338,104.1447,65836.0
2019-12-02 10:10:00,133.31,133.54,133.17,133.26,40117.0,104.1369,104.3166,104.0275,104.0978,40117.0
2019-12-02 10:20:00,133.22,133.3,133.08,133.23,31950.0,104.0666,104.1291,103.9572,104.0744,31950.0
2019-12-02 10:30:00,133.2,133.2,132.69,132.96,117390.0,104.051,104.051,103.6526,103.8635,117390.0
2019-12-02 10:40:00,133.0,133.24,132.92,133.09,32530.0,103.8947,104.0822,103.8322,103.965,32530.0
2019-12-02 10:50:00,133.06,133.09,132.81,132.98,44454.0,103.9416,103.965,103.7463,103.8791,44454.0
2019-12-02 11:00:00,132.99,133.08,132.86,132.93,20410.0,103.8869,103.9572,103.7854,103.8401,20410.0
2019-12-02 11:10:00,132.94,133.0,132.79,133.0,26487.0,103.8479,103.8947,103.7307,103.8947,26487.0
2019-12-02 11:20:00,132.99,133.14,132.92,132.95,37268.0,103.8869,104.0041,103.8322,103.8557,37268.0
2019-12-02 11:30:00,132.93,132.97,132.71,132.8,48792.0,103.8401,103.8713,103.6682,103.7385,48792.0
2019-12-02 11:40:00,132.83,132.87,132.6,132.69,58528.0,103.7619,103.7932,103.5823,103.6526,58528.0
2019-12-02 11:50:00,132.68,132.75,132.61,132.66,67005.0,103.6448,103.6994,103.5901,103.6291,67005.0
2019-12-02 12:00:00,132.67,132.88,132.67,132.77,33728.0,103.637,103.801,103.637,103.7151,33728.0
2019-12-02 12:10:00,132.77,132.84,132.65,132.71,36287.0,103.7151,103.7698,103.6213,103.6682,36287.0
2019-12-02 12:20:00,132.71,132.87,132.53,132.75,41194.0,103.6682,103.7932,103.5276,103.6994,41194.0
2019-12-02 12:30:00,132.75,132.76,132.59,132.63,32544.0,103.6994,103.7073,103.5745,103.6057,32544.0
2019-12-02 12:40:00,132.6,132.65,132.48,132.6,66029.0,103.5823,103.6213,103.4885,103.5823,66029.0
2019-12-02 12:50:00,132.59,132.62,132.49,132.55,43317.0,103.5745,103.5979,103.4963,103.5432,43317.0
2019-12-02 13:00:00,132.54,132.69,132.54,132.67,38527.0,103.5354,103.6526,103.5354,103.637,38527.0
2019-12-02 13:10:00,132.66,132.81,132.56,132.77,26628.0,103.6291,103.7463,103.551,103.7151,26628.0
2019-12-02 13:20:00,132.78,132.89,132.76,132.86,21732.0,103.7229,103.8088,103.7073,103.7854,21732.0
2019-12-02 13:30:00,132.88,132.95,132.84,132.87,23080.0,103.801,103.8557,103.7698,103.7932,23080.0
2019-12-02 13:40:00,132.88,133.06,132.86,133.05,21967.0,103.801,103.9416,103.7854,103.9338,21967.0
2019-12-02 13:50:00,133.07,133.07,132.95,132.97,14097.0,103.9494,103.9494,103.8557,103.8713,14097.0
2019-12-02 14:00:00,132.99,133.0,132.85,132.93,25660.0,103.8869,103.8947,103.7776,103.8401,25660.0
2019-12-02 14:10:00,132.95,132.99,132.89,132.92,15852.0,103.8557,103.8869,103.8088,103.8322,15852.0
2019-12-02 14:20:00,132.93,133.24,132.91,133.19,60637.0,103.8401,104.0822,103.8244,104.0432,60637.0
2019-12-02 14:30:00,133.19,133.36,133.19,133.24,50185.0,104.0432,104.176,104.0432,104.0822,50185.0
2019-12-02 14:40:00,133.24,133.29,133.19,133.27,28579.0,104.0822,104.1213,104.0432,104.1057,28579.0
2019-12-02 14:50:00,133.26,133.31,133.13,133.13,34563.0,104.0978,104.1369,103.9963,103.9963,34563.0
2019-12-02 15:00:00,133.11,133.15,132.97,133.02,26922.0,103.9807,104.0119,103.8713,103.9104,26922.0
2019-12-02 15:10:00,133.02,133.03,132.9,132.97,28961.0,103.9104,103.9182,103.8166,103.8713,28961.0
2019-12-02 15:20:00,132.97,132.97,132.79,132.82,48902.0,103.8713,103.8713,103.7307,103.7541,48902.0
2019-12-02 15:30:00,132.83,133.02,132.79,132.99,50410.0,103.7619,103.9104,103.7307,103.8869,50410.0
2019-12-02 15:40:00,132.98,133.2,132.94,133.1,58748.0,103.8791,104.051,103.8479,103.9729,58748.0
2019-12-02 15:50:00,133.09,133.1,132.91,132.95,190467.0,103.965,103.9729,103.8244,103.8557,190467.0
2019-12-03 09:30:00,132.0,132.08,131.23,131.33,195576.0,103.1136,103.1761,102.5121,102.5902,195576.0
2019-12-03 09:40:00,131.34,131.36,130.79,130.91,111106.0,102.598,102.6136,102.1684,102.2621,111106.0
2019-12-03 09:50:00,130.88,131.73,130.68,131.71,77352.0,102.2387,102.9027,102.0824,102.887,77352.0
2019-12-03 10:00:00,131.68,131.68,131.15,131.15,65988.0,102.8636,102.8636,102.4496,102.4496,65988.0
2019-12-03 10:10:00,131.1,131.37,131.02,131.36,52749.0,102.4105,102.6214,102.348,102.6136,52749.0
2019-12-03 10:20:00,131.34,131.54,131.19,131.26,61877.0,102.598,102.7542,102.4808,102.5355,61877.0
2019-12-03 10:30:00,131.24,131.41,131.15,131.38,63472.0,102.5199,102.6527,102.4496,102.6293,63472.0
2019-12-03 10:40:00,131.36,131.38,131.01,131.01,40919.0,102.6136,102.6293,102.3402,102.3402,40919.0
2019-12-03 10:50:00,131.02,131.09,130.91,131.01,45158.0,102.348,102.4027,102.2621,102.3402,45158.0
2019-12-03 11:00:00,131.01,131.18,130.89,131.14,34727.0,102.3402,102.473,102.2465,102.4418,34727.0
2019-12-03 11:10:00,131.16,131.39,131.1,131.22,42632.0,102.4574,102.6371,102.4105,102.5043,42632.0
2019-12-03 11:20:00,131.23,131.4,131.16,131.25,34053.0,102.5121,102.6449,102.4574,102.5277,34053.0
2019-12-03 11:30:00,131.28,131.44,131.08,131.43,66904.0,102.5511,102.6761,102.3949,102.6683,66904.0
2019-12-03 11:40:00,131.44,131.52,131.28,131.34,26909.0,102.6761,102.7386,102.5511,102.598,26909.0
2019-12-03 11:50:00,131.33,131.42,131.2,131.38,35209.0,102.5902,102.6605,102.4886,102.6293,35209.0
2019-12-03 12:00:00,131.4,131.71,131.37,131.71,50454.0,102.6449,102.887,102.6214,102.887,50454.0
2019-12-03 12:10:00,131.7,131.88,131.61,131.88,32908.0,102.8792,103.0198,102.8089,103.0198,32908.0
2019-12-03 12:20:00,131.86,131.93,131.74,131.81,28219.0,103.0042,103.0589,102.9105,102.9652,28219.0
2019-12-03 12:30:00,131.8,131.84,131.71,131.77,35743.0,102.9573,102.9886,102.887,102.9339,35743.0
2019-12-03 12:40:00,131.78,131.81,131.68,131.81,32055.0,102.9417,102.9652,102.8636,102.9652,32055.0
2019-12-03 12:50:00,131.81,131.81,131.73,131.81,15778.0,102.9652,102.9652,102.9027,102.9652,15778.0
2019-12-03 13:00:00,131.81,132.03,131.8,132.01,34668.0,102.9652,103.137,102.9573,103.1214,34668.0
2019-12-03 13:10:00,132.02,132.22,131.98,132.05,31944.0,103.1292,103.2854,103.098,103.1526,31944.0
2019-12-03 13:20:00,132.04,132.06,131.94,131.97,24182.0,103.1448,103.1604,103.0667,103.0901,24182.0
2019-12-03 13:30:00,131.99,132.16,131.99,132.11,25101.0,103.1058,103.2386,103.1058,103.1995,25101.0
2019-12-03 13:40:00,132.15,132.3,132.09,132.29,41546.0,103.2307,103.3479,103.1839,103.3401,41546.0
2019-12-03 13:50:00,132.28,132.3,132.09,132.09,24515.0,103.3323,103.3479,103.1839,103.1839,24515.0
2019-12-03 14:00:00,132.09,132.21,132.08,132.13,30400.0,103.1839,103.2776,103.1761,103.2151,30400.0
2019-12-03 14:10:00,132.14,132.14,131.93,131.96,24706.0,103.2229,103.2229,103.0589,103.0823,24706.0
2019-12-03 14:20:00,131.95,131.96,131.82,131.85,37808.0,103.0745,103.0823,102.973,102.9964,37808.0
2019-12-03 14:30:00,131.84,131.86,131.77,131.82,25970.0,102.9886,103.0042,102.9339,102.973,25970.0
2019-12-03 14:40:00,131.83,131.97,131.8,131.93,37623.0,102.9808,103.0901,102.9573,103.0589,37623.0
2019-12-03 14:50:00,131.95,132.01,131.82,131.95,43020.0,103.0745,103.1214,102.973,103.0745,43020.0
2019-12-03 15:00:00,131.97,132.2,131.92,132.14,47894.0,103.0901,103.2698,103.0511,103.2229,47894.0
2019-12-03 15:10:00,132.14,132.21,132.05,132.05,35191.0,103.2229,103.2776,103.1526,103.1526,35191.0
2019-12-03 15:20:00,132.05,132.44,132.05,132.43,39867.0,103.1526,103.4573,103.1526,103.4495,39867.0
2019-12-03 15:30:00,132.44,132.44,132.12,132.13,50704.0,103.4573,103.4573,103.2073,103.2151,50704.0
2019-12-03 15:40:00,132.13,132.14,132.01,132.08,107080.0,103.2151,103.2229,103.1214,103.1761,107080.0
2019-12-03 15:50:00,132.08,132.19,131.98,132.09,250211.0,103.1761,103.262,103.098,103.1839,250211.0
2019-12-04 09:30:00,132.86,132.98,132.4,132.84,118964.0,103.7854,103.8791,103.426,103.7698,118964.0
2019-12-04 09:40:00,132.86,133.37,132.86,133.14,44355.0,103.7854,104.1838,103.7854,104.0041,44355.0
2019-12-04 09:50:00,133.15,133.31,133.06,133.24,57413.0,104.0119,104.1369,103.9416,104.0822,57413.0
2019-12-04 10:00:00,133.23,133.68,133.21,133.5,61629.0,104.0744,104.4259,104.0588,104.2853,61629.0
2019-12-04 10:10:00,133.5,133.56,133.12,133.22,40965.0,104.2853,104.3322,103.9885,104.0666,40965.0
2019-12-04 10:20:00,133.22,133.53,133.22,133.36,30842.0,104.0666,104.3088,104.0666,104.176,30842.0
2019-12-04 10:30:00,133.39,133.41,133.27,133.29,25500.0,104.1994,104.215,104.1057,104.1213,25500.0
2019-12-04 10:40:00,133.3,133.32,133.05,133.08,53861.0,104.1291,104.1447,103.9338,103.9572,53861.0
2019-12-04 10:50:00,133.08,133.2,133.01,133.05,52299.0,103.9572,104.051,103.9025,103.9338,52299.0
2019-12-04 11:00:00,133.04,133.12,132.92,132.94,53324.0,103.926,103.9885,103.8322,103.8479,53324.0
2019-12-04 11:10:00,132.89,133.08,132.88,133.0,43259.0,103.8088,103.9572,103.801,103.8947,43259.0
2019-12-04 11:20:00,133.0,133.12,132.93,133.07,49257.0,103.8947,103.9885,103.8401,103.9494,49257.0
2019-12-04 11:30:00,133.07,133.17,133.03,133.16,39415.0,103.9494,104.0275,103.9182,104.0197,39415.0
2019-12-04 11:40:00,133.16,133.19,132.95,132.96,39450.0,104.0197,104.0432,103.8557,103.8635,39450.0
2019-12-04 11:50:00,132.94,132.96,132.8,132.82,33243.0,103.8479,103.8635,103.7385,103.7541,33243.0
2019-12-04 12:00:00,132.81,132.81,132.56,132.61,51163.0,103.7463,103.7463,103.551,103.5901,51163.0
2019-12-04 12:10:00,132.6,132.64,132.48,132.59,40358.0,103.5823,103.6135,103.4885,103.5745,40358.0
2019-12-04 12:20:00,132.58,132.59,132.41,132.44,29199.0,103.5666,103.5745,103.4339,103.4573,29199.0
2019-12-04 12:30:00,132.44,132.5,132.37,132.43,40189.0,103.4573,103.5042,103.4026,103.4495,40189.0
2019-12-04 12:40:00,132.43,132.49,132.33,132.47,38966.0,103.4495,103.4963,103.3714,103.4807,38966.0
2019-12-04 12:50:00,132.44,132.51,132.4,132.5,37448.0,103.4573,103.512,103.426,103.5042,37448.0
2019-12-04 13:00:00,132.5,132.58,132.41,132.45,34158.0,103.5042,103.5666,103.4339,103.4651,34158.0
2019-12-04 13:10:00,132.45,132.47,132.27,132.36,32645.0,103.4651,103.4807,103.3245,103.3948,32645.0
2019-12-04 13:20:00,132.36,132.4,132.31,132.37,32298.0,103.3948,103.426,103.3557,103.4026,32298.0
2019-12-04 13:30:00,132.37,132.37,132.26,132.34,38160.0,103.4026,103.4026,103.3167,103.3792,38160.0
2019-12-04 13:40:00,132.34,132.36,132.18,132.23,41216.0,103.3792,103.3948,103.2542,103.2932,41216.0
2019-12-04 13:50:00,132.23,132.36,132.15,132.36,33296.0,103.2932,103.3948,103.2307,103.3948,33296.0
2019-12-04 14:00:00,132.35,132.48,132.33,132.45,53108.0,103.387,103.4885,103.3714,103.4651,53108.0
2019-12-04 14:10:00,132.45,132.5,132.38,132.41,27083.0,103.4651,103.5042,103.4104,103.4339,27083.0
2019-12-04 14:20:00,132.42,132.49,132.38,132.44,53112.0,103.4417,103.4963,103.4104,103.4573,53112.0
2019-12-04 14:30:00,132.45,132.63,132.44,132.63,29562.0,103.4651,103.6057,103.4573,103.6057,29562.0
2019-12-04 14:40:00,132.63,132.72,132.57,132.58,46917.0,103.6057,103.676,103.5588,103.5666,46917.0
2019-12-04 14:50:00,132.58,132.65,132.41,132.42,43822.0,103.5666,103.6213,103.4339,103.4417,43822.0
2019-12-04 15:00:00,132.41,132.42,132.27,132.3,48988.0,103.4339,103.4417,103.3245,103.3479,48988.0
2019-12-04 15:10:00,132.3,132.34,132.24,132.33,57724.0,103.3479,103.3792,103.3011,103.3714,57724.0
2019-12-04 15:20:00,132.33,132.39,132.23,132.24,55493.0,103.3714,103.4182,103.2932,103.3011,55493.0
2019-12-04 15:30:00,132.24,132.28,132.16,132.22,77694.0,103.3011,103.3323,103.2386,103.2854,77694.0
2019-12-04 15:40:00,132.21,132.32,132.17,132.32,74206.0,103.2776,103.3635,103.2464,103.3635,74206.0
2019-12-04 15:50:00,132.24,132.31,131.96,132.05,311481.0,103.3011,103.3557,103.0823,103.1526,311481.0
2019-12-05 09:30:00,132.99,133.24,132.61,133.06,149767.0,103.8869,104.0822,103.5901,103.9416,149767.0
2019-12-05 09:40:00,133.02,133.02,132.42,132.45,36670.0,103.9104,103.9104,103.4417,103.4651,36670.0
2019-12-05 09:50:00,132.47,132.47,132.1,132.23,35502.0,103.4807,103.4807,103.1917,103.2932,35502.0
2019-12-05 10:00:00,132.22,132.35,132.09,132.11,39437.0,103.2854,103.387,103.1839,103.1995,39437.0
2019-12-05 10:10:00,132.12,132.4,132.09,132.39,48190.0,103.2073,103.426,103.1839,103.4182,48190.0
2019-12-05 10:20:00,132.39,132.44,132.19,132.27,29695.0,103.4182,103.4573,103.262,103.3245,29695.0
2019-12-05 10:30:00,132.27,132.39,132.25,132.31,22337.0,103.3245,103.4182,103.3089,103.3557,22337.0
2019-12-05 10:40:00,132.26,132.35,132.09,132.16,37829.0,103.3167,103.387,103.1839,103.2386,37829.0
2019-12-05 10:50:00,132.17,132.22,132.08,132.12,69288.0,103.2464,103.2854,103.1761,103.2073,69288.0
2019-12-05 11:00:00,132.11,132.18,132.02,132.15,93621.0,103.1995,103.2542,103.1292,103.2307,93621.0
2019-12-05 11:10:00,132.17,132.17,132.03,132.06,62686.0,103.2464,103.2464,103.137,103.1604,62686.0
2019-12-05 11:20:00,132.07,132.11,131.93,131.95,64771.0,103.1683,103.1995,103.0589,103.0745,64771.0
2019-12-05 11:30:00,131.94,131.98,131.62,131.73,72870.0,103.0667,103.098,102.8167,102.9027,72870.0
2019-12-05 11:40:00,131.72,131.9,131.71,131.9,49242.0,102.8948,103.0355,102.887,103.0355,49242.0
2019-12-05 11:50:00,131.91,132.0,131.82,131.88,58298.0,103.0433,103.1136,102.973,103.0198,58298.0
2019-12-05 12:00:00,131.84,131.9,131.71,131.76,32579.0,102.9886,103.0355,102.887,102.9261,32579.0
2019-12-05 12:10:00,131.75,131.95,131.73,131.84,120259.0,102.9183,103.0745,102.9027,102.9886,120259.0
2019-12-05 12:20:00,131.84,132.04,131.81,131.82,72191.0,102.9886,103.1448,102.9652,102.973,72191.0
2019-12-05 12:30:00,131.82,131.91,131.71,131.84,90964.0,102.973,103.0433,102.887,102.9886,90964.0
2019-12-05 12:40:00,131.86,131.93,131.8,131.83,95444.0,103.0042,103.0589,102.9573,102.9808,95444.0
2019-12-05 12:50:00,131.85,131.88,131.81,131.86,28330.0,102.9964,103.0198,102.9652,103.0042,28330.0
2019-12-05 13:00:00,131.86,131.88,131.81,131.86,26233.0,103.0042,103.0198,102.9652,103.0042,26233.0
2019-12-05 13:10:00,131.86,131.88,131.78,131.81,27308.0,103.0042,103.0198,102.9417,102.9652,27308.0
2019-12-05 13:20:00,131.81,131.86,131.78,131.84,26175.0,102.9652,103.0042,102.9417,102.9886,26175.0
2019-12-05 13:30:00,131.85,131.98,131.84,131.95,63473.0,102.9964,103.098,102.9886,103.0745,63473.0
2019-12-05 13:40:00,131.95,131.98,131.89,131.91,45803.0,103.0745,103.098,103.0276,103.0433,45803.0
2019-12-05 13:50:00,131.9,131.95,131.83,131.88,52098.0,103.0355,103.0745,102.9808,103.0198,52098.0
2019-12-05 14:00:00,131.87,131.93,131.85,131.91,44889.0,103.012,103.0589,102.9964,103.0433,44889.0
2019-12-05 14:10:00,131.9,131.93,131.84,131.86,48811.0,103.0355,103.0589,102.9886,103.0042,48811.0
2019-12-05 14:20:00,131.86,132.01,131.83,131.98,37548.0,103.0042,103.1214,102.9808,103.098,37548.0
2019-12-05 14:30:00,131.98,132.05,131.97,132.02,44987.0,103.098,103.1526,103.0901,103.1292,44987.0
2019-12-05 14:40:00,132.0,132.04,131.94,131.98,60945.0,103.1136,103.1448,103.0667,103.098,60945.0
2019-12-05 14:50:00,131.99,132.0,131.66,131.75,90617.0,103.1058,103.1136,102.848,102.9183,90617.0
2019-12-05 15:00:00,131.75,131.93,131.74,131.81,45665.0,102.9183,103.0589,102.9105,102.9652,45665.0
2019-12-05 15:10:00,131.82,131.9,131.76,131.81,67873.0,102.973,103.0355,102.9261,102.9652,67873.0
2019-12-05 15:20:00,131.82,131.97,131.81,131.94,70805.0,102.973,103.0901,102.9652,103.0667,70805.0
2019-12-05 15:30:00,131.94,131.98,131.82,131.9,77421.0,103.0667,103.098,102.973,103.0355,77421.0
2019-12-05 15:40:00,131.91,131.95,131.85,131.85,91319.0,103.0433,103.0745,102.9964,102.9964,91319.0
2019-12-05 15:50:00,131.86,131.94,131.78,131.92,246669.0,103.0042,103.0667,102.9417,103.0511,246669.0
2019-12-06 09:30:00,132.75,133.49,132.7,133.4,251542.0,103.6994,104.2775,103.6604,104.2072,251542.0
2019-12-06 09:40:00,133.36,133.89,133.21,133.56,225319.0,104.176,104.59,104.0588,104.3322,225319.0
2019-12-06 09:50:00,133.55,133.63,133.22,133.24,67151.0,104.3244,104.3869,104.0666,104.0822,67151.0
2019-12-06 10:00:00,133.24,133.38,133.02,133.08,58456.0,104.0822,104.1916,103.9104,103.9572,58456.0
2019-12-06 10:10:00,133.16,133.3,133.06,133.29,75365.0,104.0197,104.1291,103.9416,104.1213,75365.0
2019-12-06 10:20:00,133.28,133.4,133.14,133.14,61155.0,104.1135,104.2072,104.0041,104.0041,61155.0
2019-12-06 10:30:00,133.15,133.23,132.99,133.15,38397.0,104.0119,104.0744,103.8869,104.0119,38397.0
2019-12-06 10:40:00,133.17,133.44,133.04,133.4,61218.0,104.0275,104.2384,103.926,104.2072,61218.0
2019-12-06 10:50:00,133.4,133.45,133.23,133.25,35134.0,104.2072,104.2463,104.0744,104.09,35134.0
2019-12-06 11:00:00,133.24,133.34,133.19,133.22,37257.0,104.0822,104.1603,104.0432,104.0666,37257.0
2019-12-06 11:10:00,133.22,133.23,133.09,133.1,36122.0,104.0666,104.0744,103.965,103.9729,36122.0
2019-12-06 11:20:00,133.09,133.17,133.02,133.1,33064.0,103.965,104.0275,103.9104,103.9729,33064.0
2019-12-06 11:30:00,133.1,133.23,133.06,133.17,31479.0,103.9729,104.0744,103.9416,104.0275,31479.0
2019-12-06 11:40:00,133.19,133.21,133.11,133.14,65808.0,104.0432,104.0588,103.9807,104.0041,65808.0
2019-12-06 11:50:00,133.14,133.28,133.1,133.23,42411.0,104.0041,104.1135,103.9729,104.0744,42411.0
2019-12-06 12:00:00,133.23,133.32,133.14,133.31,83606.0,104.0744,104.1447,104.0041,104.1369,83606.0
2019-12-06 12:10:00,133.32,133.32,133.16,133.19,37551.0,104.1447,104.1447,104.0197,104.0432,37551.0
2019-12-06 12:20:00,133.19,133.2,133.11,133.13,36944.0,104.0432,104.051,103.9807,103.9963,36944.0
2019-12-06 12:30:00,133.12,133.17,133.11,133.16,33236.0,103.9885,104.0275,103.9807,104.0197,33236.0
2019-12-06 12:40:00,133.15,133.28,133.1,133.2,53774.0,104.0119,104.1135,103.9729,104.051,53774.0
2019-12-06 12:50:00,133.21,133.28,133.17,133.19,49617.0,104.0588,104.1135,104.0275,104.0432,49617.0
2019-12-06 13:00:00,133.21,133.25,133.12,133.13,101467.0,104.0588,104.09,103.9885,103.9963,101467.0
2019-12-06 13:10:00,133.14,133.26,133.13,133.25,38847.0,104.0041,104.0978,103.9963,104.09,38847.0
2019-12-06 13:20:00,133.25,133.31,133.18,133.24,37779.0,104.09,104.1369,104.0353,104.0822,37779.0
2019-12-06 13:30:00,133.26,133.33,133.16,133.18,64203.0,104.0978,104.1525,104.0197,104.0353,64203.0
2019-12-06 13:40:00,133.19,133.2,133.08,133.16,104310.0,104.0432,104.051,103.9572,104.0197,104310.0
2019-12-06 13:50:00,133.16,133.16,132.96,132.96,45640.0,104.0197,104.0197,103.8635,103.8635,45640.0
2019-12-06 14:00:00,132.97,133.02,132.94,132.94,30835.0,103.8713,103.9104,103.8479,103.8479,30835.0
2019-12-06 14:10:00,132.94,133.03,132.92,132.96,46316.0,103.8479,103.9182,103.8322,103.8635,46316.0
2019-12-06 14:20:00,132.97,133.03,132.95,133.0,74934.0,103.8713,103.9182,103.8557,103.8947,74934.0
2019-12-06 14:30:00,133.0,133.16,132.99,133.15,43531.0,103.8947,104.0197,103.8869,104.0119,43531.0
2019-12-06 14:40:00,133.14,133.27,133.12,133.22,38112.0,104.0041,104.1057,103.9885,104.0666,38112.0
2019-12-06 14:50:00,133.24,133.25,133.19,133.24,35535.0,104.0822,104.09,104.0432,104.0822,35535.0
2019-12-06 15:00:00,133.24,133.24,133.1,133.12,47987.0,104.0822,104.0822,103.9729,103.9885,47987.0
2019-12-06 15:10:00,133.11,133.15,133.06,133.08,25554.0,103.9807,104.0119,103.9416,103.9572,25554.0
2019-12-06 15:20:00,133.08,133.12,133.08,133.09,37896.0,103.9572,103.9885,103.9572,103.965,37896.0
2019-12-06 15:30:00,133.09,133.26,133.09,133.25,60229.0,103.965,104.0978,103.965,104.09,60229.0
2019-12-06 15:40:00,133.25,133.34,133.2,133.22,57730.0,104.09,104.1603,104.051,104.0666,57730.0
2019-12-06 15:50:00,133.23,133.28,133.13,133.2,170574.0,104.0744,104.1135,103.9963,104.051,170574.0
2019-12-09 09:30:00,133.35,134.59,133.26,134.45,223158.0,104.1681,105.1368,104.0978,105.0274,223158.0
2019-12-09 09:40:00,134.44,134.5,134.16,134.32,57899.0,105.0196,105.0665,104.8009,104.9259,57899.0
2019-12-09 09:50:00,134.3,134.3,134.05,134.09,37565.0,104.9103,104.9103,104.715,104.7462,37565.0
2019-12-09 10:00:00,134.1,134.15,133.86,134.0,44535.0,104.754,104.7931,104.5665,104.6759,44535.0
2019-12-09 10:10:00,134.01,134.22,133.99,134.06,28307.0,104.6837,104.8478,104.6681,104.7228,28307.0
2019-12-09 10:20:00,134.03,134.06,133.92,133.93,58360.0,104.6993,104.7228,104.6134,104.6212,58360.0
2019-12-09 10:30:00,133.95,134.12,133.91,134.08,37740.0,104.6368,104.7696,104.6056,104.7384,37740.0
2019-12-09 10:40:00,134.03,134.21,134.0,134.15,35157.0,104.6993,104.8399,104.6759,104.7931,35157.0
2019-12-09 10:50:00,134.17,134.31,134.08,134.1,42196.0,104.8087,104.9181,104.7384,104.754,42196.0
2019-12-09 11:00:00,134.11,134.18,134.02,134.17,42117.0,104.7618,104.8165,104.6915,104.8087,42117.0
2019-12-09 11:10:00,134.19,134.37,134.14,134.37,54284.0,104.8243,104.9649,104.7853,104.9649,54284.0
2019-12-09 11:20:00,134.36,134.45,134.18,134.45,42369.0,104.9571,105.0274,104.8165,105.0274,42369.0
2019-12-09 11:30:00,134.44,134.53,134.42,134.47,48855.0,105.0196,105.0899,105.004,105.043,48855.0
2019-12-09 11:40:00,134.46,134.5,134.29,134.39,27988.0,105.0352,105.0665,104.9024,104.9806,27988.0
2019-12-09 11:50:00,134.4,134.52,134.36,134.4,34217.0,104.9884,105.0821,104.9571,104.9884,34217.0
2019-12-09 12:00:00,134.41,134.55,134.4,134.45,24209.0,104.9962,105.1055,104.9884,105.0274,24209.0
2019-12-09 12:10:00,134.46,134.54,134.45,134.5,30475.0,105.0352,105.0977,105.0274,105.0665,30475.0
2019-12-09 12:20:00,134.47,134.48,134.35,134.4,21697.0,105.043,105.0509,104.9493,104.9884,21697.0
2019-12-09 12:30:00,134.41,134.43,134.34,134.34,29520.0,104.9962,105.0118,104.9415,104.9415,29520.0
2019-12-09 12:40:00,134.32,134.43,134.31,134.31,19654.0,104.9259,105.0118,104.9181,104.9181,19654.0
2019-12-09 12:50:00,134.3,134.46,134.26,134.43,21212.0,104.9103,105.0352,104.879,105.0118,21212.0
2019-12-09 13:00:00,134.42,134.46,134.4,134.43,16533.0,105.004,105.0352,104.9884,105.0118,16533.0
2019-12-09 13:10:00,134.43,134.51,134.42,134.44,36995.0,105.0118,105.0743,105.004,105.0196,36995.0
2019-12-09 13:20:00,134.44,134.56,134.37,134.47,39160.0,105.0196,105.1134,104.9649,105.043,39160.0
2019-12-09 13:30:00,134.44,134.44,134.35,134.43,22048.0,105.0196,105.0196,104.9493,105.0118,22048.0
2019-12-09 13:40:00,134.45,134.46,134.37,134.44,18418.0,105.0274,105.0352,104.9649,105.0196,18418.0
2019-12-09 13:50:00,134.42,134.43,134.16,134.22,29065.0,105.004,105.0118,104.8009,104.8478,29065.0
2019-12-09 14:00:00,134.22,134.23,134.04,134.05,35424.0,104.8478,104.8556,104.7071,104.715,35424.0
2019-12-09 14:10:00,134.04,134.08,133.94,134.04,29240.0,104.7071,104.7384,104.629,104.7071,29240.0
2019-12-09 14:20:00,134.03,134.12,134.03,134.06,30501.0,104.6993,104.7696,104.6993,104.7228,30501.0
2019-12-09 14:30:00,134.05,134.1,134.01,134.03,32492.0,104.715,104.754,104.6837,104.6993,32492.0
2019-12-09 14:40:00,134.05,134.07,133.99,134.05,25571.0,104.715,104.7306,104.6681,104.715,25571.0
2019-12-09 14:50:00,134.06,134.14,134.05,134.07,25665.0,104.7228,104.7853,104.715,104.7306,25665.0
2019-12-09 15:00:00,134.08,134.19,134.03,134.19,43361.0,104.7384,104.8243,104.6993,104.8243,43361.0
2019-12-09 15:10:00,134.18,134.22,134.12,134.18,24445.0,104.8165,104.8478,104.7696,104.8165,24445.0
2019-12-09 15:20:00,134.2,134.33,134.19,134.29,24543.0,104.8321,104.9337,104.8243,104.9024,24543.0
2019-12-09 15:30:00,134.29,134.3,134.07,134.13,42678.0,104.9024,104.9103,104.7306,104.7775,42678.0
2019-12-09 15:40:00,134.13,134.25,134.1,134.17,64377.0,104.7775,104.8712,104.754,104.8087,64377.0
2019-12-09 15:50:00,134.17,134.25,133.93,133.94,260904.0,104.8087,104.8712,104.6212,104.629,260904.0
2019-12-10 09:30:00,133.92,134.2,133.57,133.69,218729.0,104.6134,104.8321,104.34,104.4337,218729.0
2019-12-10 09:40:00,133.68,134.16,133.67,134.13,40453.0,104.4259,104.8009,104.4181,104.7775,40453.0
2019-12-10 09:50:00,134.13,134.29,133.93,134.18,52831.0,104.7775,104.9024,104.6212,104.8165,52831.0
2019-12-10 10:00:00,134.19,134.23,133.97,134.22,42763.0,104.8243,104.8556,104.6525,104.8478,42763.0
2019-12-10 10:10:00,134.21,134.84,134.14,134.25,213136.0,104.8399,105.3321,104.7853,104.8712,213136.0
2019-12-10 10:20:00,134.26,134.43,134.15,134.41,73676.0,104.879,105.0118,104.7931,104.9962,73676.0
2019-12-10 10:30:00,134.4,134.41,134.08,134.26,47614.0,104.9884,104.9962,104.7384,104.879,47614.0
2019-12-10 10:40:00,134.27,134.43,134.25,134.38,27290.0,104.8868,105.0118,104.8712,104.9727,27290.0
2019-12-10 10:50:00,134.37,134.57,134.27,134.54,42065.0,104.9649,105.1212,104.8868,105.0977,42065.0
2019-12-10 11:00:00,134.56,134.64,134.16,134.49,46853.0,105.1134,105.1758,104.8009,105.0587,46853.0
2019-12-10 11:10:00,134.48,134.52,134.36,134.45,58184.0,105.0509,105.0821,104.9571,105.0274,58184.0
2019-12-10 11:20:00,134.44,134.68,134.43,134.68,46703.0,105.0196,105.2071,105.0118,105.2071,46703.0
2019-12-10 11:30:00,134.68,134.75,134.55,134.58,72865.0,105.2071,105.2618,105.1055,105.129,72865.0
2019-12-10 11:40:00,134.58,134.74,134.55,134.64,39464.0,105.129,105.254,105.1055,105.1758,39464.0
2019-12-10 11:50:00,134.65,134.74,134.52,134.53,35608.0,105.1837,105.254,105.0821,105.0899,35608.0
2019-12-10 12:00:00,134.53,134.66,134.33,134.44,54229.0,105.0899,105.1915,104.9337,105.0196,54229.0
2019-12-10 12:10:00,134.44,134.51,134.29,134.36,27978.0,105.0196,105.0743,104.9024,104.9571,27978.0
2019-12-10 12:20:00,134.37,134.39,134.13,134.15,25621.0,104.9649,104.9806,104.7775,104.7931,25621.0
2019-12-10 12:30:00,134.13,134.24,134.13,134.16,25664.0,104.7775,104.8634,104.7775,104.8009,25664.0
2019-12-10 12:40:00,134.14,134.21,134.07,134.12,22003.0,104.7853,104.8399,104.7306,104.7696,22003.0
2019-12-10 12:50:00,134.11,134.25,134.05,134.21,27405.0,104.7618,104.8712,104.715,104.8399,27405.0
2019-12-10 13:00:00,134.25,134.26,134.14,134.22,25550.0,104.8712,104.879,104.7853,104.8478,25550.0
2019-12-10 13:10:00,134.22,134.28,134.19,134.21,23636.0,104.8478,104.8946,104.8243,104.8399,23636.0
2019-12-10 13:20:00,134.22,134.23,134.12,134.16,24570.0,104.8478,104.8556,104.7696,104.8009,24570.0
2019-12-10 13:30:00,134.16,134.21,134.11,134.21,28058.0,104.8009,104.8399,104.7618,104.8399,28058.0
2019-12-10 13:40:00,134.22,134.22,134.11,134.13,23203.0,104.8478,104.8478,104.7618,104.7775,23203.0
2019-12-10 13:50:00,134.14,134.16,134.03,134.06,21178.0,104.7853,104.8009,104.6993,104.7228,21178.0
2019-12-10 14:00:00,134.05,134.18,134.03,134.15,25678.0,104.715,104.8165,104.6993,104.7931,25678.0
2019-12-10 14:10:00,134.14,134.35,134.14,134.21,43820.0,104.7853,104.9493,104.7853,104.8399,43820.0
2019-12-10 14:20:00,134.2,134.23,134.08,134.09,35669.0,104.8321,104.8556,104.7384,104.7462,35669.0
2019-12-10 14:30:00,134.1,134.14,133.93,133.97,41807.0,104.754,104.7853,104.6212,104.6525,41807.0
2019-12-10 14:40:00,133.96,133.99,133.89,133.98,35285.0,104.6447,104.6681,104.59,104.6603,35285.0
2019-12-10 14:50:00,133.98,134.02,133.92,133.95,36207.0,104.6603,104.6915,104.6134,104.6368,36207.0
2019-12-10 15:00:00,133.96,133.99,133.82,133.83,37322.0,104.6447,104.6681,104.5353,104.5431,37322.0
2019-12-10 15:10:00,133.83,133.96,133.77,133.87,62432.0,104.5431,104.6447,104.4962,104.5743,62432.0
2019-12-10 15:20:00,133.86,133.86,133.76,133.79,32987.0,104.5665,104.5665,104.4884,104.5119,32987.0
2019-12-10 15:30:00,133.79,133.79,133.56,133.58,61851.0,104.5119,104.5119,104.3322,104.3478,61851.0
2019-12-10 15:40:00,133.57,133.68,133.57,133.68,80951.0,104.34,104.4259,104.34,104.4259,80951.0
2019-12-10 15:50:00,133.69,133.97,133.66,133.9,208243.0,104.4337,104.6525,104.4103,104.5978,208243.0
2019-12-11 09:30:00,134.11,134.22,133.74,134.03,126859.0,104.7618,104.8478,104.4728,104.6993,126859.0
2019-12-11 09:40:00,134.03,134.12,133.9,134.06,37760.0,104.6993,104.7696,104.5978,104.7228,37760.0
2019-12-11 09:50:00,134.08,134.19,134.0,134.19,56790.0,104.7384,104.8243,104.6759,104.8243,56790.0
2019-12-11 10:00:00,134.18,134.25,133.93,134.21,58298.0,104.8165,104.8712,104.6212,104.8399,58298.0
2019-12-11 10:10:00,134.21,134.48,134.14,134.47,91245.0,104.8399,105.0509,104.7853,105.043,91245.0
2019-12-11 10:20:00,134.47,134.47,134.25,134.44,74800.0,105.043,105.043,104.8712,105.0196,74800.0
2019-12-11 10:30:00,134.45,134.46,134.23,134.37,107002.0,105.0274,105.0352,104.8556,104.9649,107002.0
2019-12-11 10:40:00,134.37,134.43,134.17,134.18,54088.0,104.9649,105.0118,104.8087,104.8165,54088.0
2019-12-11 10:50:00,134.18,134.36,134.08,134.35,61220.0,104.8165,104.9571,104.7384,104.9493,61220.0
2019-12-11 11:00:00,134.35,134.36,134.12,134.18,50568.0,104.9493,104.9571,104.7696,104.8165,50568.0
2019-12-11 11:10:00,134.16,134.18,133.97,134.0,58134.0,104.8009,104.8165,104.6525,104.6759,58134.0
2019-12-11 11:20:00,133.97,134.44,133.95,134.43,74280.0,104.6525,105.0196,104.6368,105.0118,74280.0
2019-12-11 11:30:00,134.45,134.51,134.33,134.47,58564.0,105.0274,105.0743,104.9337,105.043,58564.0
2019-12-11 11:40:00,134.49,134.51,134.37,134.45,33385.0,105.0587,105.0743,104.9649,105.0274,33385.0
2019-12-11 11:50:00,134.46,134.47,134.3,134.35,42236.0,105.0352,105.043,104.9103,104.9493,42236.0
2019-12-11 12:00:00,134.36,134.47,134.18,134.19,63922.0,104.9571,105.043,104.8165,104.8243,63922.0
2019-12-11 12:10:00,134.2,134.21,133.95,133.96,80529.0,104.8321,104.8399,104.6368,104.6447,80529.0
2019-12-11 12:20:00,133.96,133.99,133.8,133.88,35464.0,104.6447,104.6681,104.5197,104.5822,35464.0
2019-12-11 12:30:00,133.89,133.92,133.81,133.82,39869.0,104.59,104.6134,104.5275,104.5353,39869.0
2019-12-11 12:40:00,133.8,133.85,133.73,133.83,24629.0,104.5197,104.5587,104.465,104.5431,24629.0
2019-12-11 12:50:00,133.81,133.85,133.67,133.83,31926.0,104.5275,104.5587,104.4181,104.5431,31926.0
2019-12-11 13:00:00,133.83,133.91,133.76,133.81,31655.0,104.5431,104.6056,104.4884,104.5275,31655.0
2019-12-11 13:10:00,133.81,133.83,133.69,133.83,33923.0,104.5275,104.5431,104.4337,104.5431,33923.0
2019-12-11 13:20:00,133.82,133.9,133.77,133.8,31605.0,104.5353,104.5978,104.4962,104.5197,31605.0
2019-12-11 13:30:00,133.79,133.88,133.74,133.74,18173.0,104.5119,104.5822,104.4728,104.4728,18173.0
2019-12-11 13:40:00,133.75,133.79,133.68,133.77,32317.0,104.4806,104.5119,104.4259,104.4962,32317.0
2019-12-11 13:50:00,133.76,133.85,133.73,133.84,18337.0,104.4884,104.5587,104.465,104.5509,18337.0
2019-12-11 14:00:00,133.84,134.0,133.74,134.0,55786.0,104.5509,104.6759,104.4728,104.6759,55786.0
2019-12-11 14:10:00,134.03,134.06,133.9,134.02,24434.0,104.6993,104.7228,104.5978,104.6915,24434.0
2019-12-11 14:20:00,134.03,134.05,133.79,133.87,49529.0,104.6993,104.715,104.5119,104.5743,49529.0
2019-12-11 14:30:00,133.87,134.09,133.82,134.03,29356.0,104.5743,104.7462,104.5353,104.6993,29356.0
2019-12-11 14:40:00,134.07,134.13,133.93,134.0,51049.0,104.7306,104.7775,104.6212,104.6759,51049.0
2019-12-11 14:50:00,133.98,134.06,133.89,134.02,35226.0,104.6603,104.7228,104.59,104.6915,35226.0
2019-12-11 15:00:00,134.02,134.05,133.85,133.87,42915.0,104.6915,104.715,104.5587,104.5743,42915.0
2019-12-11 15:10:00,133.89,133.89,133.69,133.74,63345.0,104.59,104.59,104.4337,104.4728,63345.0
2019-12-11 15:20:00,133.74,133.86,133.71,133.8,36189.0,104.4728,104.5665,104.4494,104.5197,36189.0
2019-12-11 15:30:00,133.82,133.92,133.8,133.83,44640.0,104.5353,104.6134,104.5197,104.5431,44640.0
2019-12-11 15:40:00,133.83,133.87,133.69,133.69,51954.0,104.5431,104.5743,104.4337,104.4337,51954.0
2019-12-11 15:50:00,133.7,133.88,133.68,133.76,191222.0,104.4416,104.5822,104.4259,104.4884,191222.0
2019-12-12 09:30:00,133.7,134.93,133.66,134.81,152078.0,104.4416,105.4024,104.4103,105.3086,152078.0
2019-12-12 09:40:00,134.85,134.89,134.57,134.67,67424.0,105.3399,105.3711,105.1212,105.1993,67424.0
2019-12-12 09:50:00,134.65,134.81,134.59,134.76,58588.0,105.1837,105.3086,105.1368,105.2696,58588.0
2019-12-12 10:00:00,134.77,135.35,134.74,135.19,165367.0,105.2774,105.7305,105.254,105.6055,165367.0
2019-12-12 10:10:00,135.23,135.4,135.08,135.3,108666.0,105.6367,105.7695,105.5196,105.6914,108666.0
2019-12-12 10:20:00,135.32,135.52,135.19,135.5,107286.0,105.707,105.8633,105.6055,105.8476,107286.0
2019-12-12 10:30:00,135.51,135.67,135.45,135.57,63756.0,105.8555,105.9804,105.8086,105.9023,63756.0
2019-12-12 10:40:00,135.57,135.57,135.33,135.51,58620.0,105.9023,105.9023,105.7148,105.8555,58620.0
2019-12-12 10:50:00,135.54,135.66,135.51,135.51,51949.0,105.8789,105.9726,105.8555,105.8555,51949.0
2019-12-12 11:00:00,135.54,135.57,135.43,135.44,43129.0,105.8789,105.9023,105.793,105.8008,43129.0
2019-12-12 11:10:00,135.44,135.47,135.24,135.26,33846.0,105.8008,105.8242,105.6445,105.6602,33846.0
2019-12-12 11:20:00,135.28,135.34,135.11,135.14,32976.0,105.6758,105.7227,105.543,105.5664,32976.0
2019-12-12 11:30:00,135.15,135.37,135.12,135.31,51106.0,105.5742,105.7461,105.5508,105.6992,51106.0
2019-12-12 11:40:00,135.29,135.34,135.19,135.26,25278.0,105.6836,105.7227,105.6055,105.6602,25278.0
2019-12-12 11:50:00,135.24,135.28,134.91,135.12,37581.0,105.6445,105.6758,105.3868,105.5508,37581.0
2019-12-12 12:00:00,135.1,135.13,134.87,134.9,51802.0,105.5352,105.5586,105.3555,105.3789,51802.0
2019-12-12 12:10:00,134.92,135.01,134.68,134.7,31519.0,105.3946,105.4649,105.2071,105.2227,31519.0
2019-12-12 12:20:00,134.7,134.75,134.54,134.6,25092.0,105.2227,105.2618,105.0977,105.1446,25092.0
2019-12-12 12:30:00,134.6,134.85,134.59,134.83,23380.0,105.1446,105.3399,105.1368,105.3243,23380.0
2019-12-12 12:40:00,134.83,134.92,134.79,134.83,15141.0,105.3243,105.3946,105.293,105.3243,15141.0
2019-12-12 12:50:00,134.85,134.89,134.71,134.76,30166.0,105.3399,105.3711,105.2305,105.2696,30166.0
2019-12-12 13:00:00,134.76,134.89,134.75,134.77,28314.0,105.2696,105.3711,105.2618,105.2774,28314.0
2019-12-12 13:10:00,134.78,134.94,134.77,134.94,23071.0,105.2852,105.4102,105.2774,105.4102,23071.0
2019-12-12 13:20:00,134.94,134.95,134.83,134.86,18025.0,105.4102,105.418,105.3243,105.3477,18025.0
2019-12-12 13:30:00,134.88,134.89,134.71,134.76,21037.0,105.3633,105.3711,105.2305,105.2696,21037.0
2019-12-12 13:40:00,134.76,134.87,134.69,134.7,23152.0,105.2696,105.3555,105.2149,105.2227,23152.0
2019-12-12 13:50:00,134.72,134.81,134.71,134.81,21986.0,105.2383,105.3086,105.2305,105.3086,21986.0
2019-12-12 14:00:00,134.77,134.83,134.67,134.78,22753.0,105.2774,105.3243,105.1993,105.2852,22753.0
2019-12-12 14:10:00,134.8,134.86,134.64,134.78,32882.0,105.3008,105.3477,105.1758,105.2852,32882.0
2019-12-12 14:20:00,134.79,134.8,134.63,134.71,33819.0,105.293,105.3008,105.168,105.2305,33819.0
2019-12-12 14:30:00,134.73,135.27,134.69,135.12,105909.0,105.2462,105.668,105.2149,105.5508,105909.0
2019-12-12 14:40:00,135.12,135.21,135.0,135.06,38954.0,105.5508,105.6211,105.4571,105.5039,38954.0
2019-12-12 14:50:00,135.04,135.22,134.96,135.18,38183.0,105.4883,105.6289,105.4258,105.5977,38183.0
2019-12-12 15:00:00,135.19,135.36,135.15,135.28,32556.0,105.6055,105.7383,105.5742,105.6758,32556.0
2019-12-12 15:10:00,135.3,135.32,135.09,135.11,70860.0,105.6914,105.707,105.5274,105.543,70860.0
2019-12-12 15:20:00,135.11,135.35,135.08,135.32,45668.0,105.543,105.7305,105.5196,105.707,45668.0
2019-12-12 15:30:00,135.32,135.38,135.16,135.3,54669.0,105.707,105.7539,105.5821,105.6914,54669.0
2019-12-12 15:40:00,135.29,135.54,135.27,135.54,77946.0,105.6836,105.8789,105.668,105.8789,77946.0
2019-12-12 15:50:00,135.55,135.6,135.31,135.33,194618.0,105.8867,105.9258,105.6992,105.7148,194618.0
2019-12-13 09:30:00,134.75,135.01,134.5,134.94,120761.0,105.2618,105.4649,105.0665,105.4102,120761.0
2019-12-13 09:40:00,134.87,135.03,134.46,134.54,41700.0,105.3555,105.4805,105.0352,105.0977,41700.0
2019-12-13 09:50:00,134.5,134.95,134.47,134.77,45572.0,105.0665,105.418,105.043,105.2774,45572.0
2019-12-13 10:00:00,134.78,135.5,134.66,135.36,63793.0,105.2852,105.8476,105.1915,105.7383,63793.0
2019-12-13 10:10:00,135.36,135.5,135.06,135.16,37726.0,105.7383,105.8476,105.5039,105.5821,37726.0
2019-12-13 10:20:00,135.13,135.27,134.98,134.99,47819.0,105.5586,105.668,105.4414,105.4493,47819.0
2019-12-13 10:30:00,134.97,135.04,134.58,134.74,60898.0,105.4336,105.4883,105.129,105.254,60898.0
2019-12-13 10:40:00,134.71,135.02,134.68,134.82,36335.0,105.2305,105.4727,105.2071,105.3165,36335.0
2019-12-13 10:50:00,134.82,134.88,134.51,134.57,33932.0,105.3165,105.3633,105.0743,105.1212,33932.0
2019-12-13 11:00:00,134.59,134.68,134.46,134.62,34886.0,105.1368,105.2071,105.0352,105.1602,34886.0
2019-12-13 11:10:00,134.62,134.73,134.35,134.38,43385.0,105.1602,105.2462,104.9493,104.9727,43385.0
2019-12-13 11:20:00,134.39,134.39,134.16,134.32,52655.0,104.9806,104.9806,104.8009,104.9259,52655.0
2019-12-13 11:30:00,134.29,134.44,134.28,134.34,33026.0,104.9024,105.0196,104.8946,104.9415,33026.0
2019-12-13 11:40:00,134.35,134.44,134.27,134.29,24258.0,104.9493,105.0196,104.8868,104.9024,24258.0
2019-12-13 11:50:00,134.29,134.55,134.29,134.55,25219.0,104.9024,105.1055,104.9024,105.1055,25219.0
2019-12-13 12:00:00,134.52,134.56,134.38,134.4,28116.0,105.0821,105.1134,104.9727,104.9884,28116.0
2019-12-13 12:10:00,134.41,134.44,134.27,134.37,32163.0,104.9962,105.0196,104.8868,104.9649,32163.0
2019-12-13 12:20:00,134.38,134.47,134.27,134.4,30009.0,104.9727,105.043,104.8868,104.9884,30009.0
2019-12-13 12:30:00,134.41,134.44,134.32,134.43,19318.0,104.9962,105.0196,104.9259,105.0118,19318.0
2019-12-13 12:40:00,134.42,134.42,134.25,134.26,21156.0,105.004,105.004,104.8712,104.879,21156.0
2019-12-13 12:50:00,134.26,134.38,134.22,134.34,30012.0,104.879,104.9727,104.8478,104.9415,30012.0
2019-12-13 13:00:00,134.34,134.39,134.26,134.26,23015.0,104.9415,104.9806,104.879,104.879,23015.0
2019-12-13 13:10:00,134.27,134.28,134.11,134.14,30587.0,104.8868,104.8946,104.7618,104.7853,30587.0
2019-12-13 13:20:00,134.14,134.28,134.13,134.25,36105.0,104.7853,104.8946,104.7775,104.8712,36105.0
2019-12-13 13:30:00,134.26,134.32,134.23,134.28,17542.0,104.879,104.9259,104.8556,104.8946,17542.0
2019-12-13 13:40:00,134.26,134.3,134.22,134.29,17110.0,104.879,104.9103,104.8478,104.9024,17110.0
2019-12-13 13:50:00,134.29,134.42,134.26,134.33,19838.0,104.9024,105.004,104.879,104.9337,19838.0
2019-12-13 14:00:00,134.33,134.38,134.2,134.22,31614.0,104.9337,104.9727,104.8321,104.8478,31614.0
2019-12-13 14:10:00,134.22,134.24,134.09,134.12,23688.0,104.8478,104.8634,104.7462,104.7696,23688.0
2019-12-13 14:20:00,134.12,134.18,134.08,134.12,28932.0,104.7696,104.8165,104.7384,104.7696,28932.0
2019-12-13 14:30:00,134.1,134.16,134.01,134.03,32115.0,104.754,104.8009,104.6837,104.6993,32115.0
2019-12-13 14:40:00,134.05,134.07,134.02,134.06,32950.0,104.715,104.7306,104.6915,104.7228,32950.0
2019-12-13 14:50:00,134.04,134.13,134.02,134.08,33894.0,104.7071,104.7775,104.6915,104.7384,33894.0
2019-12-13 15:00:00,134.1,134.14,134.03,134.06,38620.0,104.754,104.7853,104.6993,104.7228,38620.0
2019-12-13 15:10:00,134.05,134.13,134.02,134.11,46209.0,104.715,104.7775,104.6915,104.7618,46209.0
2019-12-13 15:20:00,134.11,134.14,134.05,134.12,36753.0,104.7618,104.7853,104.715,104.7696,36753.0
2019-12-13 15:30:00,134.11,134.22,134.1,134.15,46767.0,104.7618,104.8478,104.754,104.7931,46767.0
2019-12-13 15:40:00,134.17,134.28,134.15,134.17,46733.0,104.8087,104.8946,104.7931,104.8087,46733.0
2019-12-13 15:50:00,134.18,134.27,134.07,134.23,175116.0,104.8165,104.8868,104.7306,104.8556,175116.0
2019-12-16 09:30:00,134.94,135.45,134.6,134.77,176304.0,105.4102,105.8086,105.1446,105.2774,176304.0
2019-12-16 09:40:00,134.73,135.15,134.73,135.08,40613.0,105.2462,105.5742,105.2462,105.5196,40613.0
2019-12-16 09:50:00,135.08,135.13,134.9,134.93,44844.0,105.5196,105.5586,105.3789,105.4024,44844.0
2019-12-16 10:00:00,134.94,135.07,134.84,134.94,40043.0,105.4102,105.5117,105.3321,105.4102,40043.0
2019-12-16 10:10:00,134.93,135.06,134.89,134.99,27982.0,105.4024,105.5039,105.3711,105.4493,27982.0
2019-12-16 10:20:00,135.0,135.02,134.9,134.94,30192.0,105.4571,105.4727,105.3789,105.4102,30192.0
2019-12-16 10:30:00,134.97,135.01,134.89,134.94,28291.0,105.4336,105.4649,105.3711,105.4102,28291.0
2019-12-16 10:40:00,134.96,135.0,134.75,134.78,61651.0,105.4258,105.4571,105.2618,105.2852,61651.0
2019-12-16 10:50:00,134.77,134.83,134.68,134.83,28503.0,105.2774,105.3243,105.2071,105.3243,28503.0
2019-12-16 11:00:00,134.83,134.86,134.63,134.7,26787.0,105.3243,105.3477,105.168,105.2227,26787.0
2019-12-16 11:10:00,134.74,134.77,134.7,134.73,35010.0,105.254,105.2774,105.2227,105.2462,35010.0
2019-12-16 11:20:00,134.72,134.84,134.7,134.84,30978.0,105.2383,105.3321,105.2227,105.3321,30978.0
2019-12-16 11:30:00,134.82,134.86,134.76,134.79,28669.0,105.3165,105.3477,105.2696,105.293,28669.0
2019-12-16 11:40:00,134.79,134.85,134.76,134.8,22795.0,105.293,105.3399,105.2696,105.3008,22795.0
2019-12-16 11:50:00,134.8,134.82,134.64,134.64,24771.0,105.3008,105.3165,105.1758,105.1758,24771.0
2019-12-16 12:00:00,134.65,134.76,134.57,134.58,28868.0,105.1837,105.2696,105.1212,105.129,28868.0
2019-12-16 12:10:00,134.59,134.68,134.54,134.59,31539.0,105.1368,105.2071,105.0977,105.1368,31539.0
2019-12-16 12:20:00,134.58,134.68,134.52,134.64,35863.0,105.129,105.2071,105.0821,105.1758,35863.0
2019-12-16 12:30:00,134.63,134.66,134.58,134.64,29114.0,105.168,105.1915,105.129,105.1758,29114.0
2019-12-16 12:40:00,134.63,134.64,134.55,134.58,21893.0,105.168,105.1758,105.1055,105.129,21893.0
2019-12-16 12:50:00,134.58,134.63,134.54,134.59,14968.0,105.129,105.168,105.0977,105.1368,14968.0
2019-12-16 13:00:00,134.59,134.68,134.57,134.62,20887.0,105.1368,105.2071,105.1212,105.1602,20887.0
2019-12-16 13:10:00,134.59,134.61,134.52,134.56,27993.0,105.1368,105.1524,105.0821,105.1134,27993.0
2019-12-16 13:20:00,134.57,134.6,134.5,134.56,19610.0,105.1212,105.1446,105.0665,105.1134,19610.0
2019-12-16 13:30:00,134.55,134.64,134.39,134.63,62230.0,105.1055,105.1758,104.9806,105.168,62230.0
2019-12-16 13:40:00,134.62,134.72,134.45,134.58,34117.0,105.1602,105.2383,105.0274,105.129,34117.0
2019-12-16 13:50:00,134.58,134.59,134.4,134.44,35663.0,105.129,105.1368,104.9884,105.0196,35663.0
2019-12-16 14:00:00,134.43,134.53,134.41,134.47,35725.0,105.0118,105.0899,104.9962,105.043,35725.0
2019-12-16 14:10:00,134.47,134.47,134.2,134.28,71878.0,105.043,105.043,104.8321,104.8946,71878.0
2019-12-16 14:20:00,134.28,134.34,134.23,134.26,16076.0,104.8946,104.9415,104.8556,104.879,16076.0
2019-12-16 14:30:00,134.27,134.27,134.16,134.2,27543.0,104.8868,104.8868,104.8009,104.8321,27543.0
2019-12-16 14:40:00,134.21,134.29,134.19,134.25,22333.0,104.8399,104.9024,104.8243,104.8712,22333.0
2019-12-16 14:50:00,134.24,134.27,134.13,134.19,33758.0,104.8634,104.8868,104.7775,104.8243,33758.0
2019-12-16 15:00:00,134.18,134.19,134.05,134.06,39785.0,104.8165,104.8243,104.715,104.7228,39785.0
2019-12-16 15:10:00,134.07,134.19,133.85,134.07,73458.0,104.7306,104.8243,104.5587,104.7306,73458.0
2019-12-16 15:20:00,134.06,134.18,134.04,134.07,32117.0,104.7228,104.8165,104.7071,104.7306,32117.0
2019-12-16 15:30:00,134.07,134.22,134.02,134.19,63805.0,104.7306,104.8478,104.6915,104.8243,63805.0
2019-12-16 15:40:00,134.19,134.19,133.9,133.97,97429.0,104.8243,104.8243,104.5978,104.6525,97429.0
2019-12-16 15:50:00,134.01,134.15,133.86,134.12,182700.0,104.6837,104.7931,104.5665,104.7696,182700.0
2019-12-17 09:30:00,134.28,134.64,134.28,134.55,124728.0,104.8946,105.1758,104.8946,105.1055,124728.0
2019-12-17 09:40:00,134.57,134.69,134.4,134.47,60662.0,105.1212,105.2149,104.9884,105.043,60662.0
2019-12-17 09:50:00,134.51,134.58,134.11,134.14,57365.0,105.0743,105.129,104.7618,104.7853,57365.0
2019-12-17 10:00:00,134.22,134.44,134.06,134.32,61123.0,104.8478,105.0196,104.7228,104.9259,61123.0
2019-12-17 10:10:00,134.32,134.32,134.15,134.21,22201.0,104.9259,104.9259,104.7931,104.8399,22201.0
2019-12-17 10:20:00,134.21,134.36,134.02,134.34,38272.0,104.8399,104.9571,104.6915,104.9415,38272.0
2019-12-17 10:30:00,134.32,134.34,134.05,134.13,28527.0,104.9259,104.9415,104.715,104.7775,28527.0
2019-12-17 10:40:00,134.13,134.19,134.01,134.06,39856.0,104.7775,104.8243,104.6837,104.7228,39856.0
2019-12-17 10:50:00,134.06,134.08,133.85,133.87,48002.0,104.7228,104.7384,104.5587,104.5743,48002.0
2019-12-17 11:00:00,133.88,133.93,133.65,133.67,46059.0,104.5822,104.6212,104.4025,104.4181,46059.0
2019-12-17 11:10:00,133.67,133.69,133.46,133.5,51592.0,104.4181,104.4337,104.2541,104.2853,51592.0
2019-12-17 11:20:00,133.5,133.7,133.46,133.68,41880.0,104.2853,104.4416,104.2541,104.4259,41880.0
2019-12-17 11:30:00,133.68,133.88,133.65,133.86,31313.0,104.4259,104.5822,104.4025,104.5665,31313.0
2019-12-17 11:40:00,133.85,133.97,133.81,133.96,41356.0,104.5587,104.6525,104.5275,104.6447,41356.0
2019-12-17 11:50:00,133.98,134.02,133.9,133.99,29078.0,104.6603,104.6915,104.5978,104.6681,29078.0
2019-12-17 12:00:00,134.0,134.0,133.9,133.93,28303.0,104.6759,104.6759,104.5978,104.6212,28303.0
2019-12-17 12:10:00,133.93,133.95,133.83,133.92,28376.0,104.6212,104.6368,104.5431,104.6134,28376.0
2019-12-17 12:20:00,133.92,134.01,133.83,134.0,36919.0,104.6134,104.6837,104.5431,104.6759,36919.0
2019-12-17 12:30:00,133.99,134.04,133.93,134.03,29456.0,104.6681,104.7071,104.6212,104.6993,29456.0
2019-12-17 12:40:00,134.03,134.05,133.95,134.0,43493.0,104.6993,104.715,104.6368,104.6759,43493.0
2019-12-17 12:50:00,134.01,134.09,133.96,134.06,32806.0,104.6837,104.7462,104.6447,104.7228,32806.0
2019-12-17 13:00:00,134.06,134.19,134.06,134.16,32468.0,104.7228,104.8243,104.7228,104.8009,32468.0
2019-12-17 13:10:00,134.16,134.25,134.14,134.19,25166.0,104.8009,104.8712,104.7853,104.8243,25166.0
2019-12-17 13:20:00,134.2,134.23,134.11,134.2,28825.0,104.8321,104.8556,104.7618,104.8321,28825.0
2019-12-17 13:30:00,134.21,134.22,134.15,134.19,19467.0,104.8399,104.8478,104.7931,104.8243,19467.0
2019-12-17 13:40:00,134.18,134.3,134.13,134.15,35855.0,104.8165,104.9103,104.7775,104.7931,35855.0
2019-12-17 13:50:00,134.15,134.18,134.07,134.17,37587.0,104.7931,104.8165,104.7306,104.8087,37587.0
2019-12-17 14:00:00,134.19,134.24,134.05,134.11,41033.0,104.8243,104.8634,104.715,104.7618,41033.0
2019-12-17 14:10:00,134.11,134.17,134.1,134.12,26227.0,104.7618,104.8087,104.754,104.7696,26227.0
2019-12-17 14:20:00,134.12,134.15,134.03,134.07,32883.0,104.7696,104.7931,104.6993,104.7306,32883.0
2019-12-17 14:30:00,134.07,134.14,134.04,134.1,24368.0,104.7306,104.7853,104.7071,104.754,24368.0
2019-12-17 14:40:00,134.12,134.26,134.11,134.25,34992.0,104.7696,104.879,104.7618,104.8712,34992.0
2019-12-17 14:50:00,134.25,134.28,134.2,134.26,42326.0,104.8712,104.8946,104.8321,104.879,42326.0
2019-12-17 15:00:00,134.25,134.32,134.18,134.27,52373.0,104.8712,104.9259,104.8165,104.8868,52373.0
2019-12-17 15:10:00,134.27,134.28,134.16,134.27,40375.0,104.8868,104.8946,104.8009,104.8868,40375.0
2019-12-17 15:20:00,134.25,134.37,134.22,134.36,35270.0,104.8712,104.9649,104.8478,104.9571,35270.0
2019-12-17 15:30:00,134.37,134.4,134.32,134.36,55853.0,104.9649,104.9884,104.9259,104.9571,55853.0
2019-12-17 15:40:00,134.36,134.36,134.14,134.15,64731.0,104.9571,104.9571,104.7853,104.7931,64731.0
2019-12-17 15:50:00,134.16,134.31,134.15,134.23,164161.0,104.8009,104.9181,104.7931,104.8556,164161.0
2019-12-18 09:30:00,134.55,134.88,134.37,134.88,116231.0,105.1055,105.3633,104.9649,105.3633,116231.0
2019-12-18 09:40:00,134.88,135.0,134.53,134.59,86287.0,105.3633,105.4571,105.0899,105.1368,86287.0
2019-12-18 09:50:00,134.55,134.61,134.22,134.49,42858.0,105.1055,105.1524,104.8478,105.0587,42858.0
2019-12-18 10:00:00,134.49,134.6,134.45,134.6,57307.0,105.0587,105.1446,105.0274,105.1446,57307.0
2019-12-18 10:10:00,134.59,134.69,134.52,134.68,43463.0,105.1368,105.2149,105.0821,105.2071,43463.0
2019-12-18 10:20:00,134.68,134.78,134.62,134.64,34363.0,105.2071,105.2852,105.1602,105.1758,34363.0
2019-12-18 10:30:00,134.65,134.97,134.65,134.93,31445.0,105.1837,105.4336,105.1837,105.4024,31445.0
2019-12-18 10:40:00,134.93,134.95,134.8,134.89,22218.0,105.4024,105.418,105.3008,105.3711,22218.0
2019-12-18 10:50:00,134.87,134.98,134.8,134.92,23610.0,105.3555,105.4414,105.3008,105.3946,23610.0
2019-12-18 11:00:00,134.92,134.92,134.62,134.63,27559.0,105.3946,105.3946,105.1602,105.168,27559.0
2019-12-18 11:10:00,134.65,134.7,134.55,134.61,36403.0,105.1837,105.2227,105.1055,105.1524,36403.0
2019-12-18 11:20:00,134.63,134.63,134.48,134.51,38537.0,105.168,105.168,105.0509,105.0743,38537.0
2019-12-18 11:30:00,134.51,134.54,134.26,134.34,57173.0,105.0743,105.0977,104.879,104.9415,57173.0
2019-12-18 11:40:00,134.34,134.42,134.32,134.34,26467.0,104.9415,105.004,104.9259,104.9415,26467.0
2019-12-18 11:50:00,134.33,134.35,134.21,134.26,42701.0,104.9337,104.9493,104.8399,104.879,42701.0
2019-12-18 12:00:00,134.27,134.44,134.26,134.41,28267.0,104.8868,105.0196,104.879,104.9962,28267.0
2019-12-18 12:10:00,134.42,134.45,134.31,134.39,24588.0,105.004,105.0274,104.9181,104.9806,24588.0
2019-12-18 12:20:00,134.39,134.42,134.32,134.37,25314.0,104.9806,105.004,104.9259,104.9649,25314.0
2019-12-18 12:30:00,134.38,134.4,134.29,134.3,26531.0,104.9727,104.9884,104.9024,104.9103,26531.0
2019-12-18 12:40:00,134.31,134.4,134.22,134.26,20820.0,104.9181,104.9884,104.8478,104.879,20820.0
2019-12-18 12:50:00,134.25,134.25,134.18,134.2,24591.0,104.8712,104.8712,104.8165,104.8321,24591.0
2019-12-18 13:00:00,134.2,134.33,134.15,134.19,26590.0,104.8321,104.9337,104.7931,104.8243,26590.0
2019-12-18 13:10:00,134.21,134.36,134.19,134.32,32052.0,104.8399,104.9571,104.8243,104.9259,32052.0
2019-12-18 13:20:00,134.32,134.38,134.27,134.28,40100.0,104.9259,104.9727,104.8868,104.8946,40100.0
2019-12-18 13:30:00,134.29,134.39,134.28,134.32,28472.0,104.9024,104.9806,104.8946,104.9259,28472.0
2019-12-18 13:40:00,134.33,134.38,134.32,134.36,19255.0,104.9337,104.9727,104.9259,104.9571,19255.0
2019-12-18 13:50:00,134.36,134.39,134.3,134.34,23587.0,104.9571,104.9806,104.9103,104.9415,23587.0
2019-12-18 14:00:00,134.35,134.35,134.22,134.29,20882.0,104.9493,104.9493,104.8478,104.9024,20882.0
2019-12-18 14:10:00,134.28,134.3,134.22,134.25,23629.0,104.8946,104.9103,104.8478,104.8712,23629.0
2019-12-18 14:20:00,134.25,134.43,134.24,134.42,18773.0,104.8712,105.0118,104.8634,105.004,18773.0
2019-12-18 14:30:00,134.42,134.52,134.35,134.52,47954.0,105.004,105.0821,104.9493,105.0821,47954.0
2019-12-18 14:40:00,134.53,134.53,134.32,134.43,60164.0,105.0899,105.0899,104.9259,105.0118,60164.0
2019-12-18 14:50:00,134.43,134.45,134.34,134.36,40788.0,105.0118,105.0274,104.9415,104.9571,40788.0
2019-12-18 15:00:00,134.36,134.48,134.36,134.47,22580.0,104.9571,105.0509,104.9571,105.043,22580.0
2019-12-18 15:10:00,134.49,134.5,134.39,134.48,28343.0,105.0587,105.0665,104.9806,105.0509,28343.0
2019-12-18 15:20:00,134.46,134.49,134.4,134.47,33194.0,105.0352,105.0587,104.9884,105.043,33194.0
2019-12-18 15:30:00,134.47,134.49,134.33,134.42,41124.0,105.043,105.0587,104.9337,105.004,41124.0
2019-12-18 15:40:00,134.41,134.52,134.4,134.52,49441.0,104.9962,105.0821,104.9884,105.0821,49441.0
2019-12-18 15:50:00,134.52,134.57,134.42,134.45,179113.0,105.0821,105.1212,105.004,105.0274,179113.0
2019-12-19 09:30:00,134.46,134.71,134.26,134.36,131024.0,105.0352,105.2305,104.879,104.9571,131024.0
2019-12-19 09:40:00,134.37,134.62,134.35,134.57,33939.0,104.9649,105.1602,104.9493,105.1212,33939.0
2019-12-19 09:50:00,134.59,134.73,134.45,134.61,64883.0,105.1368,105.2462,105.0274,105.1524,64883.0
2019-12-19 10:00:00,134.6,134.6,134.34,134.46,50246.0,105.1446,105.1446,104.9415,105.0352,50246.0
2019-12-19 10:10:00,134.47,134.57,134.38,134.39,25732.0,105.043,105.1212,104.9727,104.9806,25732.0
2019-12-19 10:20:00,134.38,134.56,134.32,134.53,33906.0,104.9727,105.1134,104.9259,105.0899,33906.0
2019-12-19 10:30:00,134.51,134.55,134.31,134.33,67087.0,105.0743,105.1055,104.9181,104.9337,67087.0
2019-12-19 10:40:00,134.34,134.4,134.19,134.33,74262.0,104.9415,104.9884,104.8243,104.9337,74262.0
2019-12-19 10:50:00,134.32,134.43,134.28,134.41,46961.0,104.9259,105.0118,104.8946,104.9962,46961.0
2019-12-19 11:00:00,134.42,134.57,134.38,134.4,76430.0,105.004,105.1212,104.9727,104.9884,76430.0
2019-12-19 11:10:00,134.43,134.48,134.32,134.4,22434.0,105.0118,105.0509,104.9259,104.9884,22434.0
2019-12-19 11:20:00,134.42,134.54,134.39,134.43,73420.0,105.004,105.0977,104.9806,105.0118,73420.0
2019-12-19 11:30:00,134.43,134.65,134.39,134.44,225762.0,105.0118,105.1837,104.9806,105.0196,225762.0
2019-12-19 11:40:00,134.44,134.5,134.34,134.41,28610.0,105.0196,105.0665,104.9415,104.9962,28610.0
2019-12-19 11:50:00,134.4,134.46,134.37,134.41,30445.0,104.9884,105.0352,104.9649,104.9962,30445.0
2019-12-19 12:00:00,134.41,134.68,134.41,134.63,52054.0,104.9962,105.2071,104.9962,105.168,52054.0
2019-12-19 12:10:00,134.63,134.68,134.54,134.61,47215.0,105.168,105.2071,105.0977,105.1524,47215.0
2019-12-19 12:20:00,134.61,134.67,134.56,134.63,27716.0,105.1524,105.1993,105.1134,105.168,27716.0
2019-12-19 12:30:00,134.62,134.65,134.58,134.64,31781.0,105.1602,105.1837,105.129,105.1758,31781.0
2019-12-19 12:40:00,134.63,134.63,134.47,134.49,27670.0,105.168,105.168,105.043,105.0587,27670.0
2019-12-19 12:50:00,134.49,134.49,134.34,134.35,23204.0,105.0587,105.0587,104.9415,104.9493,23204.0
2019-12-19 13:00:00,134.34,134.41,134.26,134.31,40651.0,104.9415,104.9962,104.879,104.9181,40651.0
2019-12-19 13:10:00,134.29,134.52,134.29,134.46,22104.0,104.9024,105.0821,104.9024,105.0352,22104.0
2019-12-19 13:20:00,134.46,134.55,134.45,134.49,21923.0,105.0352,105.1055,105.0274,105.0587,21923.0
2019-12-19 13:30:00,134.47,134.5,134.43,134.46,15931.0,105.043,105.0665,105.0118,105.0352,15931.0
2019-12-19 13:40:00,134.46,134.5,134.37,134.4,30336.0,105.0352,105.0665,104.9649,104.9884,30336.0
2019-12-19 13:50:00,134.39,134.45,134.33,134.43,25052.0,104.9806,105.0274,104.9337,105.0118,25052.0
2019-12-19 14:00:00,134.43,134.51,134.43,134.44,27105.0,105.0118,105.0743,105.0118,105.0196,27105.0
2019-12-19 14:10:00,134.46,134.5,134.4,134.41,30256.0,105.0352,105.0665,104.9884,104.9962,30256.0
2019-12-19 14:20:00,134.42,134.47,134.35,134.45,24588.0,105.004,105.043,104.9493,105.0274,24588.0
2019-12-19 14:30:00,134.45,134.59,134.45,134.58,27913.0,105.0274,105.1368,105.0274,105.129,27913.0
2019-12-19 14:40:00,134.6,134.62,134.5,134.55,35797.0,105.1446,105.1602,105.0665,105.1055,35797.0
2019-12-19 14:50:00,134.57,134.59,134.51,134.52,39615.0,105.1212,105.1368,105.0743,105.0821,39615.0
2019-12-19 15:00:00,134.5,134.51,134.37,134.41,37297.0,105.0665,105.0743,104.9649,104.9962,37297.0
2019-12-19 15:10:00,134.39,134.48,134.39,134.48,27621.0,104.9806,105.0509,104.9806,105.0509,27621.0
2019-12-19 15:20:00,134.47,134.51,134.28,134.28,47186.0,105.043,105.0743,104.8946,104.8946,47186.0
2019-12-19 15:30:00,134.29,134.36,134.24,134.26,50914.0,104.9024,104.9571,104.8634,104.879,50914.0
2019-12-19 15:40:00,134.27,134.37,134.27,134.32,43490.0,104.8868,104.9649,104.8868,104.9259,43490.0
2019-12-19 15:50:00,134.32,134.55,134.28,134.53,159478.0,104.9259,105.1055,104.8946,105.0899,159478.0
2019-12-20 09:30:00,135.74,135.78,134.95,135.3,1199366.0,106.0351,106.0664,105.418,105.6914,1199366.0
2019-12-20 09:40:00,135.32,135.62,135.29,135.6,111604.0,105.707,105.9414,105.6836,105.9258,111604.0
2019-12-20 09:50:00,135.61,135.86,135.53,135.77,83802.0,105.9336,106.1289,105.8711,106.0586,83802.0
2019-12-20 10:00:00,135.77,135.88,135.48,135.52,52005.0,106.0586,106.1445,105.832,105.8633,52005.0
2019-12-20 10:10:00,135.53,135.59,135.33,135.46,94139.0,105.8711,105.918,105.7148,105.8164,94139.0
2019-12-20 10:20:00,135.44,135.6,135.39,135.48,62267.0,105.8008,105.9258,105.7617,105.832,62267.0
2019-12-20 10:30:00,135.48,135.69,135.48,135.69,48247.0,105.832,105.9961,105.832,105.9961,48247.0
2019-12-20 10:40:00,135.69,135.84,135.62,135.8,70468.0,105.9961,106.1132,105.9414,106.082,70468.0
2019-12-20 10:50:00,135.8,135.95,135.79,135.93,49969.0,106.082,106.1992,106.0742,106.1835,49969.0
2019-12-20 11:00:00,135.91,135.99,135.82,135.88,66229.0,106.1679,106.2304,106.0976,106.1445,66229.0
2019-12-20 11:10:00,135.88,136.09,135.88,136.0,91727.0,106.1445,106.3085,106.1445,106.2382,91727.0
2019-12-20 11:20:00,136.0,136.25,136.0,136.17,81488.0,106.2382,106.4335,106.2382,106.371,81488.0
2019-12-20 11:30:00,136.18,136.4,136.17,136.32,69167.0,106.3788,106.5507,106.371,106.4882,69167.0
2019-12-20 11:40:00,136.32,136.42,136.19,136.19,70768.0,106.4882,106.5663,106.3866,106.3866,70768.0
2019-12-20 11:50:00,136.18,136.36,136.17,136.3,63673.0,106.3788,106.5194,106.371,106.4726,63673.0
2019-12-20 12:00:00,136.28,136.39,136.23,136.24,49631.0,106.457,106.5429,106.4179,106.4257,49631.0
2019-12-20 12:10:00,136.25,136.37,136.0,136.34,48353.0,106.4335,106.5273,106.2382,106.5038,48353.0
2019-12-20 12:20:00,136.35,136.37,136.24,136.27,42586.0,106.5116,106.5273,106.4257,106.4491,42586.0
2019-12-20 12:30:00,136.28,136.37,136.25,136.27,26730.0,106.457,106.5273,106.4335,106.4491,26730.0
2019-12-20 12:40:00,136.27,136.35,136.13,136.14,41954.0,106.4491,106.5116,106.3398,106.3476,41954.0
2019-12-20 12:50:00,136.14,136.16,136.08,136.12,33498.0,106.3476,106.3632,106.3007,106.332,33498.0
2019-12-20 13:00:00,136.11,136.17,136.09,136.15,23524.0,106.3242,106.371,106.3085,106.3554,23524.0
2019-12-20 13:10:00,136.16,136.29,136.15,136.28,32105.0,106.3632,106.4648,106.3554,106.457,32105.0
2019-12-20 13:20:00,136.28,136.36,136.21,136.24,31100.0,106.457,106.5194,106.4023,106.4257,31100.0
2019-12-20 13:30:00,136.23,136.26,136.09,136.12,29537.0,106.4179,106.4413,106.3085,106.332,29537.0
2019-12-20 13:40:00,136.12,136.17,136.04,136.08,27730.0,106.332,106.371,106.2695,106.3007,27730.0
2019-12-20 13:50:00,136.08,136.09,135.86,135.87,42284.0,106.3007,106.3085,106.1289,106.1367,42284.0
2019-12-20 14:00:00,135.87,135.96,135.81,135.9,61670.0,106.1367,106.207,106.0898,106.1601,61670.0
2019-12-20 14:10:00,135.9,135.91,135.74,135.76,37406.0,106.1601,106.1679,106.0351,106.0507,37406.0
2019-12-20 14:20:00,135.76,135.84,135.72,135.83,32504.0,106.0507,106.1132,106.0195,106.1054,32504.0
2019-12-20 14:30:00,135.83,135.85,135.79,135.81,25497.0,106.1054,106.1211,106.0742,106.0898,25497.0
2019-12-20 14:40:00,135.81,135.9,135.74,135.87,39644.0,106.0898,106.1601,106.0351,106.1367,39644.0
2019-12-20 14:50:00,135.87,135.98,135.86,135.96,28285.0,106.1367,106.2226,106.1289,106.207,28285.0
2019-12-20 15:00:00,135.97,135.98,135.82,135.82,36632.0,106.2148,106.2226,106.0976,106.0976,36632.0
2019-12-20 15:10:00,135.81,135.9,135.79,135.8,42588.0,106.0898,106.1601,106.0742,106.082,42588.0
2019-12-20 15:20:00,135.79,135.82,135.78,135.82,40010.0,106.0742,106.0976,106.0664,106.0976,40010.0
2019-12-20 15:30:00,135.81,135.94,135.79,135.86,69931.0,106.0898,106.1914,106.0742,106.1289,69931.0
2019-12-20 15:40:00,135.85,135.86,135.67,135.82,109421.0,106.1211,106.1289,105.9804,106.0976,109421.0
2019-12-20 15:50:00,135.83,135.87,135.58,135.62,431379.0,106.1054,106.1367,105.9101,105.9414,431379.0
2019-12-23 09:30:00,135.78,136.15,135.31,135.31,152949.0,106.0664,106.3554,105.6992,105.6992,152949.0
2019-12-23 09:40:00,135.31,135.43,135.15,135.29,45754.0,105.6992,105.793,105.5742,105.6836,45754.0
2019-12-23 09:50:00,135.28,135.29,135.0,135.08,61724.0,105.6758,105.6836,105.4571,105.5196,61724.0
2019-12-23 10:00:00,135.08,135.4,135.07,135.36,33904.0,105.5196,105.7695,105.5117,105.7383,33904.0
2019-12-23 10:10:00,135.36,135.51,135.18,135.48,84026.0,105.7383,105.8555,105.5977,105.832,84026.0
2019-12-23 10:20:00,135.49,135.65,135.49,135.58,37295.0,105.8398,105.9648,105.8398,105.9101,37295.0
2019-12-23 10:30:00,135.61,135.73,135.51,135.54,57891.0,105.9336,106.0273,105.8555,105.8789,57891.0
2019-12-23 10:40:00,135.56,135.73,135.53,135.65,26840.0,105.8945,106.0273,105.8711,105.9648,26840.0
2019-12-23 10:50:00,135.63,135.7,135.59,135.61,29555.0,105.9492,106.0039,105.918,105.9336,29555.0
2019-12-23 11:00:00,135.6,135.65,135.53,135.56,35229.0,105.9258,105.9648,105.8711,105.8945,35229.0
2019-12-23 11:10:00,135.53,135.61,135.48,135.61,37997.0,105.8711,105.9336,105.832,105.9336,37997.0
2019-12-23 11:20:00,135.6,135.77,135.57,135.77,23474.0,105.9258,106.0586,105.9023,106.0586,23474.0
2019-12-23 11:30:00,135.77,135.82,135.58,135.62,24884.0,106.0586,106.0976,105.9101,105.9414,24884.0
2019-12-23 11:40:00,135.62,135.62,135.47,135.53,28422.0,105.9414,105.9414,105.8242,105.8711,28422.0
2019-12-23 11:50:00,135.53,135.54,135.46,135.49,37501.0,105.8711,105.8789,105.8164,105.8398,37501.0
2019-12-23 12:00:00,135.5,135.52,135.45,135.5,23272.0,105.8476,105.8633,105.8086,105.8476,23272.0
2019-12-23 12:10:00,135.48,135.5,135.34,135.34,36329.0,105.832,105.8476,105.7227,105.7227,36329.0
2019-12-23 12:20:00,135.35,135.42,135.33,135.39,31093.0,105.7305,105.7852,105.7148,105.7617,31093.0
2019-12-23 12:30:00,135.38,135.47,135.32,135.45,27409.0,105.7539,105.8242,105.707,105.8086,27409.0
2019-12-23 12:40:00,135.46,135.58,135.45,135.56,29129.0,105.8164,105.9101,105.8086,105.8945,29129.0
2019-12-23 12:50:00,135.56,135.62,135.51,135.57,36361.0,105.8945,105.9414,105.8555,105.9023,36361.0
2019-12-23 13:00:00,135.57,135.66,135.56,135.66,20025.0,105.9023,105.9726,105.8945,105.9726,20025.0
2019-12-23 13:10:00,135.67,135.8,135.65,135.77,23977.0,105.9804,106.082,105.9648,106.0586,23977.0
2019-12-23 13:20:00,135.77,135.84,135.73,135.84,27376.0,106.0586,106.1132,106.0273,106.1132,27376.0
2019-12-23 13:30:00,135.83,135.84,135.61,135.65,26800.0,106.1054,106.1132,105.9336,105.9648,26800.0
2019-12-23 13:40:00,135.65,135.66,135.55,135.57,15822.0,105.9648,105.9726,105.8867,105.9023,15822.0
2019-12-23 13:50:00,135.57,135.64,135.55,135.56,20753.0,105.9023,105.957,105.8867,105.8945,20753.0
2019-12-23 14:00:00,135.56,135.59,135.54,135.55,23842.0,105.8945,105.918,105.8789,105.8867,23842.0
2019-12-23 14:10:00,135.55,135.59,135.54,135.57,21875.0,105.8867,105.918,105.8789,105.9023,21875.0
2019-12-23 14:20:00,135.57,135.58,135.4,135.44,36531.0,105.9023,105.9101,105.7695,105.8008,36531.0
2019-12-23 14:30:00,135.44,135.49,135.39,135.44,33734.0,105.8008,105.8398,105.7617,105.8008,33734.0
2019-12-23 14:40:00,135.44,135.46,135.34,135.35,25705.0,105.8008,105.8164,105.7227,105.7305,25705.0
2019-12-23 14:50:00,135.34,135.5,135.3,135.49,35053.0,105.7227,105.8476,105.6914,105.8398,35053.0
2019-12-23 15:00:00,135.5,135.55,135.46,135.51,29955.0,105.8476,105.8867,105.8164,105.8555,29955.0
2019-12-23 15:10:00,135.52,135.63,135.5,135.59,41487.0,105.8633,105.9492,105.8476,105.918,41487.0
2019-12-23 15:20:00,135.58,135.61,135.53,135.57,29034.0,105.9101,105.9336,105.8711,105.9023,29034.0
2019-12-23 15:30:00,135.59,135.59,135.42,135.45,37726.0,105.918,105.918,105.7852,105.8086,37726.0
2019-12-23 15:40:00,135.44,135.49,135.42,135.46,43284.0,105.8008,105.8398,105.7852,105.8164,43284.0
2019-12-23 15:50:00,135.47,135.57,135.39,135.56,122097.0,105.8242,105.9023,105.7617,105.8945,122097.0
2019-12-24 09:30:00,135.61,135.62,135.3,135.35,69793.0,105.9336,105.9414,105.6914,105.7305,69793.0
2019-12-24 09:40:00,135.34,135.41,135.24,135.26,30794.0,105.7227,105.7773,105.6445,105.6602,30794.0
2019-12-24 09:50:00,135.24,135.25,134.91,135.05,64884.0,105.6445,105.6524,105.3868,105.4961,64884.0
2019-12-24 10:00:00,135.07,135.18,135.0,135.12,32734.0,105.5117,105.5977,105.4571,105.5508,32734.0
2019-12-24 10:10:00,135.14,135.15,135.01,135.04,30987.0,105.5664,105.5742,105.4649,105.4883,30987.0
2019-12-24 10:20:00,135.02,135.02,134.82,134.86,41035.0,105.4727,105.4727,105.3165,105.3477,41035.0
2019-12-24 10:30:00,134.86,134.99,134.82,134.92,40307.0,105.3477,105.4493,105.3165,105.3946,40307.0
2019-12-24 10:40:00,134.93,134.94,134.7,134.85,58352.0,105.4024,105.4102,105.2227,105.3399,58352.0
2019-12-24 10:50:00,134.85,134.86,134.65,134.66,36730.0,105.3399,105.3477,105.1837,105.1915,36730.0
2019-12-24 11:00:00,134.66,134.73,134.61,134.71,25424.0,105.1915,105.2462,105.1524,105.2305,25424.0
2019-12-24 11:10:00,134.7,134.82,134.7,134.8,26638.0,105.2227,105.3165,105.2227,105.3008,26638.0
2019-12-24 11:20:00,134.81,134.81,134.73,134.75,34903.0,105.3086,105.3086,105.2462,105.2618,34903.0
2019-12-24 11:30:00,134.76,134.83,134.71,134.72,28997.0,105.2696,105.3243,105.2305,105.2383,28997.0
2019-12-24 11:40:00,134.72,134.85,134.67,134.84,22526.0,105.2383,105.3399,105.1993,105.3321,22526.0
2019-12-24 11:50:00,134.85,134.96,134.85,134.93,21655.0,105.3399,105.4258,105.3399,105.4024,21655.0
2019-12-24 12:00:00,134.92,134.94,134.79,134.8,24649.0,105.3946,105.4102,105.293,105.3008,24649.0
2019-12-24 12:10:00,134.8,134.82,134.67,134.73,20449.0,105.3008,105.3165,105.1993,105.2462,20449.0
2019-12-24 12:20:00,134.72,134.75,134.7,134.74,18236.0,105.2383,105.2618,105.2227,105.254,18236.0
2019-12-24 12:30:00,134.74,134.78,134.71,134.72,24043.0,105.254,105.2852,105.2305,105.2383,24043.0
2019-12-24 12:40:00,134.71,134.73,134.64,134.65,47890.0,105.2305,105.2462,105.1758,105.1837,47890.0
2019-12-24 12:50:00,134.65,135.0,134.65,134.96,70078.0,105.1837,105.4571,105.1837,105.4258,70078.0
2019-12-26 09:30:00,134.98,135.25,134.92,135.13,71442.0,105.4414,105.6524,105.3946,105.5586,71442.0
2019-12-26 09:40:00,135.14,135.31,135.08,135.2,31517.0,105.5664,105.6992,105.5196,105.6133,31517.0
2019-12-26 09:50:00,135.25,135.25,134.9,134.93,18752.0,105.6524,105.6524,105.3789,105.4024,18752.0
2019-12-26 10:00:00,134.95,135.09,134.84,134.88,26698.0,105.418,105.5274,105.3321,105.3633,26698.0
2019-12-26 10:10:00,134.88,135.05,134.84,134.9,31304.0,105.3633,105.4961,105.3321,105.3789,31304.0
2019-12-26 10:20:00,134.89,134.97,134.84,134.88,25476.0,105.3711,105.4336,105.3321,105.3633,25476.0
2019-12-26 10:30:00,134.9,135.05,134.9,134.91,24727.0,105.3789,105.4961,105.3789,105.3868,24727.0
2019-12-26 10:40:00,134.9,134.96,134.83,134.96,33042.0,105.3789,105.4258,105.3243,105.4258,33042.0
2019-12-26 10:50:00,134.97,135.01,134.86,134.87,21001.0,105.4336,105.4649,105.3477,105.3555,21001.0
2019-12-26 11:00:00,134.88,135.05,134.88,135.03,32021.0,105.3633,105.4961,105.3633,105.4805,32021.0
2019-12-26 11:10:00,135.04,135.18,135.0,135.17,23987.0,105.4883,105.5977,105.4571,105.5899,23987.0
2019-12-26 11:20:00,135.18,135.18,135.02,135.05,24630.0,105.5977,105.5977,105.4727,105.4961,24630.0
2019-12-26 11:30:00,135.06,135.09,134.96,135.05,35237.0,105.5039,105.5274,105.4258,105.4961,35237.0
2019-12-26 11:40:00,135.05,135.13,135.03,135.04,30083.0,105.4961,105.5586,105.4805,105.4883,30083.0
2019-12-26 11:50:00,135.06,135.08,135.01,135.01,17169.0,105.5039,105.5196,105.4649,105.4649,17169.0
2019-12-26 12:00:00,135.0,135.02,134.9,134.92,21725.0,105.4571,105.4727,105.3789,105.3946,21725.0
2019-12-26 12:10:00,134.93,134.95,134.79,134.82,26641.0,105.4024,105.418,105.293,105.3165,26641.0
2019-12-26 12:20:00,134.83,134.88,134.79,134.8,22511.0,105.3243,105.3633,105.293,105.3008,22511.0
2019-12-26 12:30:00,134.81,134.83,134.77,134.79,13651.0,105.3086,105.3243,105.2774,105.293,13651.0
2019-12-26 12:40:00,134.78,134.8,134.72,134.79,15250.0,105.2852,105.3008,105.2383,105.293,15250.0
2019-12-26 12:50:00,134.78,134.89,134.76,134.85,16963.0,105.2852,105.3711,105.2696,105.3399,16963.0
2019-12-26 13:00:00,134.85,134.93,134.79,134.93,24834.0,105.3399,105.4024,105.293,105.4024,24834.0
2019-12-26 13:10:00,134.91,134.97,134.88,134.92,11428.0,105.3868,105.4336,105.3633,105.3946,11428.0
2019-12-26 13:20:00,134.95,135.02,134.93,135.02,20192.0,105.418,105.4727,105.4024,105.4727,20192.0
2019-12-26 13:30:00,135.02,135.06,134.94,134.96,19067.0,105.4727,105.5039,105.4102,105.4258,19067.0
2019-12-26 13:40:00,134.99,135.0,134.91,134.92,13224.0,105.4493,105.4571,105.3868,105.3946,13224.0
2019-12-26 13:50:00,134.93,134.93,134.75,134.78,35482.0,105.4024,105.4024,105.2618,105.2852,35482.0
2019-12-26 14:00:00,134.77,134.84,134.73,134.82,41649.0,105.2774,105.3321,105.2462,105.3165,41649.0
2019-12-26 14:10:00,134.83,134.84,134.69,134.72,20277.0,105.3243,105.3321,105.2149,105.2383,20277.0
2019-12-26 14:20:00,134.71,134.77,134.69,134.75,19295.0,105.2305,105.2774,105.2149,105.2618,19295.0
2019-12-26 14:30:00,134.77,134.8,134.71,134.75,17631.0,105.2774,105.3008,105.2305,105.2618,17631.0
2019-12-26 14:40:00,134.76,134.81,134.75,134.79,18690.0,105.2696,105.3086,105.2618,105.293,18690.0
2019-12-26 14:50:00,134.78,134.8,134.74,134.79,16220.0,105.2852,105.3008,105.254,105.293,16220.0
2019-12-26 15:00:00,134.78,134.87,134.78,134.8,28406.0,105.2852,105.3555,105.2852,105.3008,28406.0
2019-12-26 15:10:00,134.8,134.81,134.74,134.76,19494.0,105.3008,105.3086,105.254,105.2696,19494.0
2019-12-26 15:20:00,134.77,134.79,134.68,134.71,23756.0,105.2774,105.293,105.2071,105.2305,23756.0
2019-12-26 15:30:00,134.71,134.77,134.65,134.77,35237.0,105.2305,105.2774,105.1837,105.2774,35237.0
2019-12-26 15:40:00,134.77,134.87,134.75,134.82,61185.0,105.2774,105.3555,105.2618,105.3165,61185.0
2019-12-26 15:50:00,134.81,134.92,134.74,134.91,129481.0,105.3086,105.3946,105.254,105.3868,129481.0
2019-12-27 09:30:00,135.0,135.38,134.94,135.25,146446.0,105.4571,105.7539,105.4102,105.6524,146446.0
2019-12-27 09:40:00,135.26,135.35,135.1,135.17,52615.0,105.6602,105.7305,105.5352,105.5899,52615.0
2019-12-27 09:50:00,135.19,135.39,135.02,135.02,83893.0,105.6055,105.7617,105.4727,105.4727,83893.0
2019-12-27 10:00:00,135.03,135.06,134.87,134.91,60712.0,105.4805,105.5039,105.3555,105.3868,60712.0
2019-12-27 10:10:00,134.91,135.03,134.88,135.02,45282.0,105.3868,105.4805,105.3633,105.4727,45282.0
2019-12-27 10:20:00,135.04,135.3,135.01,135.24,40598.0,105.4883,105.6914,105.4649,105.6445,40598.0
2019-12-27 10:30:00,135.23,135.24,135.0,135.02,23007.0,105.6367,105.6445,105.4571,105.4727,23007.0
2019-12-27 10:40:00,135.0,135.1,134.97,135.07,20739.0,105.4571,105.5352,105.4336,105.5117,20739.0
2019-12-27 10:50:00,135.09,135.16,135.07,135.16,17549.0,105.5274,105.5821,105.5117,105.5821,17549.0
2019-12-27 11:00:00,135.16,135.33,135.14,135.31,69230.0,105.5821,105.7148,105.5664,105.6992,69230.0
2019-12-27 11:10:00,135.34,135.38,135.22,135.29,54672.0,105.7227,105.7539,105.6289,105.6836,54672.0
2019-12-27 11:20:00,135.29,135.33,135.24,135.3,32689.0,105.6836,105.7148,105.6445,105.6914,32689.0
2019-12-27 11:30:00,135.31,135.52,135.29,135.46,59542.0,105.6992,105.8633,105.6836,105.8164,59542.0
2019-12-27 11:40:00,135.48,135.59,135.45,135.59,22850.0,105.832,105.918,105.8086,105.918,22850.0
2019-12-27 11:50:00,135.58,135.72,135.58,135.66,46519.0,105.9101,106.0195,105.9101,105.9726,46519.0
2019-12-27 12:00:00,135.65,135.74,135.41,135.43,51180.0,105.9648,106.0351,105.7773,105.793,51180.0
2019-12-27 12:10:00,135.44,135.62,135.44,135.58,29279.0,105.8008,105.9414,105.8008,105.9101,29279.0
2019-12-27 12:20:00,135.57,135.62,135.35,135.35,34200.0,105.9023,105.9414,105.7305,105.7305,34200.0
2019-12-27 12:30:00,135.35,135.48,135.34,135.45,40840.0,105.7305,105.832,105.7227,105.8086,40840.0
2019-12-27 12:40:00,135.46,135.6,135.36,135.57,50230.0,105.8164,105.9258,105.7383,105.9023,50230.0
2019-12-27 12:50:00,135.58,135.67,135.56,135.65,37647.0,105.9101,105.9804,105.8945,105.9648,37647.0
2019-12-27 13:00:00,135.65,135.67,135.6,135.64,27591.0,105.9648,105.9804,105.9258,105.957,27591.0
2019-12-27 13:10:00,135.65,135.68,135.63,135.65,18280.0,105.9648,105.9883,105.9492,105.9648,18280.0
2019-12-27 13:20:00,135.66,135.75,135.65,135.69,49029.0,105.9726,106.0429,105.9648,105.9961,49029.0
2019-12-27 13:30:00,135.7,135.74,135.67,135.7,32478.0,106.0039,106.0351,105.9804,106.0039,32478.0
2019-12-27 13:40:00,135.7,135.7,135.57,135.57,46988.0,106.0039,106.0039,105.9023,105.9023,46988.0
2019-12-27 13:50:00,135.56,135.59,135.42,135.42,43012.0,105.8945,105.918,105.7852,105.7852,43012.0
2019-12-27 14:00:00,135.43,135.49,135.34,135.37,24978.0,105.793,105.8398,105.7227,105.7461,24978.0
2019-12-27 14:10:00,135.34,135.44,135.26,135.42,46366.0,105.7227,105.8008,105.6602,105.7852,46366.0
2019-12-27 14:20:00,135.42,135.44,135.32,135.35,25243.0,105.7852,105.8008,105.707,105.7305,25243.0
2019-12-27 14:30:00,135.35,135.46,135.34,135.37,38358.0,105.7305,105.8164,105.7227,105.7461,38358.0
2019-12-27 14:40:00,135.37,135.43,135.36,135.39,24827.0,105.7461,105.793,105.7383,105.7617,24827.0
2019-12-27 14:50:00,135.4,135.4,135.31,135.35,21460.0,105.7695,105.7695,105.6992,105.7305,21460.0
2019-12-27 15:00:00,135.36,135.42,135.34,135.39,25547.0,105.7383,105.7852,105.7227,105.7617,25547.0
2019-12-27 15:10:00,135.39,135.46,135.38,135.45,47385.0,105.7617,105.8164,105.7539,105.8086,47385.0
2019-12-27 15:20:00,135.45,135.46,135.37,135.37,30682.0,105.8086,105.8164,105.7461,105.7461,30682.0
2019-12-27 15:30:00,135.37,135.48,135.36,135.46,39273.0,105.7461,105.832,105.7383,105.8164,39273.0
2019-12-27 15:40:00,135.47,135.48,135.26,135.27,47881.0,105.8242,105.832,105.6602,105.668,47881.0
2019-12-27 15:50:00,135.26,135.3,135.1,135.28,167402.0,105.6602,105.6914,105.5352,105.6758,167402.0
2019-12-30 09:30:00,135.2,135.3,134.52,134.56,137741.0,105.6133,105.6914,105.0821,105.1134,137741.0
2019-12-30 09:40:00,134.59,134.59,134.14,134.15,74259.0,105.1368,105.1368,104.7853,104.7931,74259.0
2019-12-30 09:50:00,134.11,134.29,133.8,133.87,70554.0,104.7618,104.9024,104.5197,104.5743,70554.0
2019-12-30 10:00:00,133.87,133.96,133.7,133.72,56063.0,104.5743,104.6447,104.4416,104.4572,56063.0
2019-12-30 10:10:00,133.73,133.79,133.28,133.29,108451.0,104.465,104.5119,104.1135,104.1213,108451.0
2019-12-30 10:20:00,133.29,133.39,133.07,133.15,92873.0,104.1213,104.1994,103.9494,104.0119,92873.0
2019-12-30 10:30:00,133.17,133.31,133.11,133.29,77107.0,104.0275,104.1369,103.9807,104.1213,77107.0
2019-12-30 10:40:00,133.27,133.29,133.03,133.04,73350.0,104.1057,104.1213,103.9182,103.926,73350.0
2019-12-30 10:50:00,133.04,133.34,133.01,133.32,76573.0,103.926,104.1603,103.9025,104.1447,76573.0
2019-12-30 11:00:00,133.32,133.46,133.12,133.21,81636.0,104.1447,104.2541,103.9885,104.0588,81636.0
2019-12-30 11:10:00,133.21,133.45,133.19,133.37,43533.0,104.0588,104.2463,104.0432,104.1838,43533.0
2019-12-30 11:20:00,133.38,133.44,133.28,133.38,45871.0,104.1916,104.2384,104.1135,104.1916,45871.0
2019-12-30 11:30:00,133.37,133.38,133.22,133.32,46855.0,104.1838,104.1916,104.0666,104.1447,46855.0
2019-12-30 11:40:00,133.33,133.42,133.18,133.36,66896.0,104.1525,104.2228,104.0353,104.176,66896.0
2019-12-30 11:50:00,133.36,133.43,133.24,133.37,72317.0,104.176,104.2306,104.0822,104.1838,72317.0
2019-12-30 12:00:00,133.36,133.36,133.2,133.33,42146.0,104.176,104.176,104.051,104.1525,42146.0
2019-12-30 12:10:00,133.33,133.5,133.33,133.44,55966.0,104.1525,104.2853,104.1525,104.2384,55966.0
2019-12-30 12:20:00,133.43,133.56,133.41,133.55,42066.0,104.2306,104.3322,104.215,104.3244,42066.0
2019-12-30 12:30:00,133.56,133.59,133.49,133.58,50629.0,104.3322,104.3556,104.2775,104.3478,50629.0
2019-12-30 12:40:00,133.58,133.59,133.48,133.57,40383.0,104.3478,104.3556,104.2697,104.34,40383.0
2019-12-30 12:50:00,133.56,133.59,133.43,133.43,39978.0,104.3322,104.3556,104.2306,104.2306,39978.0
2019-12-30 13:00:00,133.42,133.48,133.35,133.38,45061.0,104.2228,104.2697,104.1681,104.1916,45061.0
2019-12-30 13:10:00,133.38,133.46,133.34,133.37,36947.0,104.1916,104.2541,104.1603,104.1838,36947.0
2019-12-30 13:20:00,133.37,133.37,133.28,133.29,29726.0,104.1838,104.1838,104.1135,104.1213,29726.0
2019-12-30 13:30:00,133.29,133.4,133.29,133.35,30477.0,104.1213,104.2072,104.1213,104.1681,30477.0
2019-12-30 13:40:00,133.34,133.37,133.26,133.26,37661.0,104.1603,104.1838,104.0978,104.0978,37661.0
2019-12-30 13:50:00,133.26,133.51,133.25,133.47,34886.0,104.0978,104.2931,104.09,104.2619,34886.0
2019-12-30 14:00:00,133.47,133.47,133.1,133.15,58698.0,104.2619,104.2619,103.9729,104.0119,58698.0
2019-12-30 14:10:00,133.15,133.19,133.1,133.13,33121.0,104.0119,104.0432,103.9729,103.9963,33121.0
2019-12-30 14:20:00,133.13,133.14,133.01,133.09,52990.0,103.9963,104.0041,103.9025,103.965,52990.0
2019-12-30 14:30:00,133.08,133.09,132.91,132.97,85854.0,103.9572,103.965,103.8244,103.8713,85854.0
2019-12-30 14:40:00,132.98,133.06,132.94,132.98,45890.0,103.8791,103.9416,103.8479,103.8791,45890.0
2019-12-30 14:50:00,132.99,133.11,132.96,132.97,50716.0,103.8869,103.9807,103.8635,103.8713,50716.0
2019-12-30 15:00:00,132.95,133.1,132.95,133.04,42910.0,103.8557,103.9729,103.8557,103.926,42910.0
2019-12-30 15:10:00,133.03,133.05,132.95,132.97,53747.0,103.9182,103.9338,103.8557,103.8713,53747.0
2019-12-30 15:20:00,132.96,133.0,132.91,132.91,70239.0,103.8635,103.8947,103.8244,103.8244,70239.0
2019-12-30 15:30:00,132.92,132.95,132.73,132.8,93772.0,103.8322,103.8557,103.6838,103.7385,93772.0
2019-12-30 15:40:00,132.8,132.82,132.61,132.67,123263.0,103.7385,103.7541,103.5901,103.637,123263.0
2019-12-30 15:50:00,132.66,132.78,132.5,132.76,401317.0,103.6291,103.7229,103.5042,103.7073,401317.0
2019-12-31 09:30:00,132.53,133.26,132.4,133.17,163833.0,103.5276,104.0978,103.426,104.0275,163833.0
2019-12-31 09:40:00,133.19,133.49,133.08,133.46,57228.0,104.0432,104.2775,103.9572,104.2541,57228.0
2019-12-31 09:50:00,133.45,133.75,133.41,133.56,60293.0,104.2463,104.4806,104.215,104.3322,60293.0
2019-12-31 10:00:00,133.55,133.58,133.31,133.39,39847.0,104.3244,104.3478,104.1369,104.1994,39847.0
2019-12-31 10:10:00,133.39,133.39,133.19,133.21,35527.0,104.1994,104.1994,104.0432,104.0588,35527.0
2019-12-31 10:20:00,133.22,133.27,133.11,133.13,43929.0,104.0666,104.1057,103.9807,103.9963,43929.0
2019-12-31 10:30:00,133.14,133.4,132.96,133.33,54273.0,104.0041,104.2072,103.8635,104.1525,54273.0
2019-12-31 10:40:00,133.31,133.34,133.14,133.17,31178.0,104.1369,104.1603,104.0041,104.0275,31178.0
2019-12-31 10:50:00,133.13,133.15,132.99,133.08,47233.0,103.9963,104.0119,103.8869,103.9572,47233.0
2019-12-31 11:00:00,133.08,133.23,133.07,133.17,29974.0,103.9572,104.0744,103.9494,104.0275,29974.0
2019-12-31 11:10:00,133.16,133.25,133.12,133.25,43791.0,104.0197,104.09,103.9885,104.09,43791.0
2019-12-31 11:20:00,133.24,133.25,133.0,133.05,47320.0,104.0822,104.09,103.8947,103.9338,47320.0
2019-12-31 11:30:00,133.04,133.14,133.04,133.11,46584.0,103.926,104.0041,103.926,103.9807,46584.0
2019-12-31 11:40:00,133.11,133.48,133.1,133.36,45764.0,103.9807,104.2697,103.9729,104.176,45764.0
2019-12-31 11:50:00,133.34,133.4,133.19,133.24,85040.0,104.1603,104.2072,104.0432,104.0822,85040.0
2019-12-31 12:00:00,133.24,133.25,133.03,133.08,56303.0,104.0822,104.09,103.9182,103.9572,56303.0
2019-12-31 12:10:00,133.09,133.11,132.94,132.98,43694.0,103.965,103.9807,103.8479,103.8791,43694.0
2019-12-31 12:20:00,132.98,133.06,132.93,133.05,39751.0,103.8791,103.9416,103.8401,103.9338,39751.0
2019-12-31 12:30:00,133.06,133.14,133.02,133.12,31199.0,103.9416,104.0041,103.9104,103.9885,31199.0
2019-12-31 12:40:00,133.12,133.13,132.96,132.98,41102.0,103.9885,103.9963,103.8635,103.8791,41102.0
2019-12-31 12:50:00,132.97,133.04,132.93,133.0,35038.0,103.8713,103.926,103.8401,103.8947,35038.0
2019-12-31 13:00:00,133.02,133.09,133.01,133.08,29524.0,103.9104,103.965,103.9025,103.9572,29524.0
2019-12-31 13:10:00,133.08,133.12,133.05,133.06,19309.0,103.9572,103.9885,103.9338,103.9416,19309.0
2019-12-31 13:20:00,133.07,133.16,133.07,133.12,26810.0,103.9494,104.0197,103.9494,103.9885,26810.0
2019-12-31 13:30:00,133.11,133.25,133.11,133.23,24109.0,103.9807,104.09,103.9807,104.0744,24109.0
2019-12-31 13:40:00,133.23,133.25,133.15,133.18,21564.0,104.0744,104.09,104.0119,104.0353,21564.0
2019-12-31 13:50:00,133.18,133.24,133.14,133.21,28177.0,104.0353,104.0822,104.0041,104.0588,28177.0
2019-12-31 14:00:00,133.21,133.23,133.11,133.13,27417.0,104.0588,104.0744,103.9807,103.9963,27417.0
2019-12-31 14:10:00,133.14,133.17,133.02,133.04,33283.0,104.0041,104.0275,103.9104,103.926,33283.0
2019-12-31 14:20:00,133.04,133.06,132.91,132.92,58947.0,103.926,103.9416,103.8244,103.8322,58947.0
2019-12-31 14:30:00,132.92,133.08,132.91,133.08,30966.0,103.8322,103.9572,103.8244,103.9572,30966.0
2019-12-31 14:40:00,133.08,133.27,133.07,133.25,65124.0,103.9572,104.1057,103.9494,104.09,65124.0
2019-12-31 14:50:00,133.25,133.32,133.24,133.31,35231.0,104.09,104.1447,104.0822,104.1369,35231.0
2019-12-31 15:00:00,133.3,133.39,133.3,133.37,42336.0,104.1291,104.1994,104.1291,104.1838,42336.0
2019-12-31 15:10:00,133.38,133.46,133.33,133.42,41098.0,104.1916,104.2541,104.1525,104.2228,41098.0
2019-12-31 15:20:00,133.42,133.62,133.42,133.62,66087.0,104.2228,104.3791,104.2228,104.3791,66087.0
2019-12-31 15:30:00,133.61,133.85,133.6,133.81,140922.0,104.3712,104.5587,104.3634,104.5275,140922.0
2019-12-31 15:40:00,133.81,133.85,133.74,133.81,104381.0,104.5275,104.5587,104.4728,104.5275,104381.0
2019-12-31 15:50:00,133.82,134.12,133.77,134.02,436892.0,104.5353,104.7696,104.4962,104.6915,436892.0
2020-01-02 09:30:00,135.0,135.36,134.79,135.36,178886.0,105.4571,105.7383,105.293,105.7383,178886.0
2020-01-02 09:40:00,135.37,135.92,135.37,135.67,113606.0,105.7461,106.1757,105.7461,105.9804,113606.0
2020-01-02 09:50:00,135.66,135.89,135.57,135.81,63277.0,105.9726,106.1523,105.9023,106.0898,63277.0
2020-01-02 10:00:00,135.82,135.82,135.4,135.71,85988.0,106.0976,106.0976,105.7695,106.0117,85988.0
2020-01-02 10:10:00,135.72,135.81,135.36,135.54,93364.0,106.0195,106.0898,105.7383,105.8789,93364.0
2020-01-02 10:20:00,135.58,135.61,135.32,135.42,56054.0,105.9101,105.9336,105.707,105.7852,56054.0
2020-01-02 10:30:00,135.42,135.43,135.07,135.07,76086.0,105.7852,105.793,105.5117,105.5117,76086.0
2020-01-02 10:40:00,135.1,135.27,135.07,135.27,48482.0,105.5352,105.668,105.5117,105.668,48482.0
2020-01-02 10:50:00,135.28,135.48,135.22,135.44,60869.0,105.6758,105.832,105.6289,105.8008,60869.0
2020-01-02 11:00:00,135.44,135.48,135.35,135.41,44650.0,105.8008,105.832,105.7305,105.7773,44650.0
2020-01-02 11:10:00,135.38,135.42,135.06,135.08,36829.0,105.7539,105.7852,105.5039,105.5196,36829.0
2020-01-02 11:20:00,135.1,135.29,135.05,135.2,32902.0,105.5352,105.6836,105.4961,105.6133,32902.0
2020-01-02 11:30:00,135.19,135.19,134.8,134.86,73944.0,105.6055,105.6055,105.3008,105.3477,73944.0
2020-01-02 11:40:00,134.86,134.98,134.77,134.93,34935.0,105.3477,105.4414,105.2774,105.4024,34935.0
2020-01-02 11:50:00,134.95,135.07,134.91,135.03,42778.0,105.418,105.5117,105.3868,105.4805,42778.0
2020-01-02 12:00:00,135.03,135.07,134.95,134.99,30757.0,105.4805,105.5117,105.418,105.4493,30757.0
2020-01-02 12:10:00,134.97,134.97,134.86,134.9,40185.0,105.4336,105.4336,105.3477,105.3789,40185.0
2020-01-02 12:20:00,134.9,135.13,134.87,135.08,30052.0,105.3789,105.5586,105.3555,105.5196,30052.0
2020-01-02 12:30:00,135.08,135.13,135.05,135.07,25792.0,105.5196,105.5586,105.4961,105.5117,25792.0
2020-01-02 12:40:00,135.08,135.11,135.01,135.03,24188.0,105.5196,105.543,105.4649,105.4805,24188.0
2020-01-02 12:50:00,135.03,135.08,134.92,134.99,32690.0,105.4805,105.5196,105.3946,105.4493,32690.0
2020-01-02 13:00:00,134.98,135.0,134.89,134.91,24239.0,105.4414,105.4571,105.3711,105.3868,24239.0
2020-01-02 13:10:00,134.9,134.92,134.86,134.92,22618.0,105.3789,105.3946,105.3477,105.3946,22618.0
2020-01-02 13:20:00,134.92,134.99,134.83,134.92,26932.0,105.3946,105.4493,105.3243,105.3946,26932.0
2020-01-02 13:30:00,134.91,134.93,134.83,134.86,26456.0,105.3868,105.4024,105.3243,105.3477,26456.0
2020-01-02 13:40:00,134.86,134.95,134.82,134.88,24697.0,105.3477,105.418,105.3165,105.3633,24697.0
2020-01-02 13:50:00,134.9,134.92,134.83,134.88,17639.0,105.3789,105.3946,105.3243,105.3633,17639.0
2020-01-02 14:00:00,134.89,134.92,134.87,134.88,26365.0,105.3711,105.3946,105.3555,105.3633,26365.0
2020-01-02 14:10:00,134.89,134.95,134.86,134.93,33310.0,105.3711,105.418,105.3477,105.4024,33310.0
2020-01-02 14:20:00,134.94,135.06,134.85,134.9,37884.0,105.4102,105.5039,105.3399,105.3789,37884.0
2020-01-02 14:30:00,134.92,134.97,134.86,134.88,35208.0,105.3946,105.4336,105.3477,105.3633,35208.0
2020-01-02 14:40:00,134.88,135.06,134.87,135.05,40436.0,105.3633,105.5039,105.3555,105.4961,40436.0
2020-01-02 14:50:00,135.05,135.11,135.0,135.05,36721.0,105.4961,105.543,105.4571,105.4961,36721.0
2020-01-02 15:00:00,135.04,135.11,135.04,135.06,32262.0,105.4883,105.543,105.4883,105.5039,32262.0
2020-01-02 15:10:00,135.08,135.14,135.06,135.09,40715.0,105.5196,105.5664,105.5039,105.5274,40715.0
2020-01-02 15:20:00,135.09,135.18,135.07,135.15,37565.0,105.5274,105.5977,105.5117,105.5742,37565.0
2020-01-02 15:30:00,135.15,135.28,135.14,135.25,48002.0,105.5742,105.6758,105.5664,105.6524,48002.0
2020-01-02 15:40:00,135.27,135.35,135.21,135.34,60650.0,105.668,105.7305,105.6211,105.7227,60650.0
2020-01-02 15:50:00,135.34,135.58,135.34,135.46,271215.0,105.7227,105.9101,105.7227,105.8164,271215.0
2020-01-03 09:30:00,133.57,134.7,133.56,134.42,174862.0,104.34,105.2227,104.3322,105.004,174862.0
2020-01-03 09:40:00,134.44,134.86,134.38,134.81,44962.0,105.0196,105.3477,104.9727,105.3086,44962.0
2020-01-03 09:50:00,134.8,134.81,134.3,134.53,45175.0,105.3008,105.3086,104.9103,105.0899,45175.0
2020-01-03 10:00:00,134.5,134.5,133.96,134.2,52850.0,105.0665,105.0665,104.6447,104.8321,52850.0
2020-01-03 10:10:00,134.18,134.51,134.11,134.41,33228.0,104.8165,105.0743,104.7618,104.9962,33228.0
2020-01-03 10:20:00,134.39,134.4,134.16,134.32,22177.0,104.9806,104.9884,104.8009,104.9259,22177.0
2020-01-03 10:30:00,134.3,134.58,134.18,134.44,28665.0,104.9103,105.129,104.8165,105.0196,28665.0
2020-01-03 10:40:00,134.46,134.66,134.42,134.53,27922.0,105.0352,105.1915,105.004,105.0899,27922.0
2020-01-03 10:50:00,134.53,134.56,134.36,134.39,29502.0,105.0899,105.1134,104.9571,104.9806,29502.0
2020-01-03 11:00:00,134.41,134.41,134.08,134.09,31241.0,104.9962,104.9962,104.7384,104.7462,31241.0
2020-01-03 11:10:00,134.1,134.41,134.02,134.35,30375.0,104.754,104.9962,104.6915,104.9493,30375.0
2020-01-03 11:20:00,134.32,134.52,134.32,134.45,27121.0,104.9259,105.0821,104.9259,105.0274,27121.0
2020-01-03 11:30:00,134.44,134.53,134.38,134.38,20990.0,105.0196,105.0899,104.9727,104.9727,20990.0
2020-01-03 11:40:00,134.39,134.45,134.33,134.33,20176.0,104.9806,105.0274,104.9337,104.9337,20176.0
2020-01-03 11:50:00,134.37,134.43,134.31,134.4,28984.0,104.9649,105.0118,104.9181,104.9884,28984.0
2020-01-03 12:00:00,134.38,134.56,134.37,134.46,22181.0,104.9727,105.1134,104.9649,105.0352,22181.0
2020-01-03 12:10:00,134.47,134.49,134.37,134.38,23542.0,105.043,105.0587,104.9649,104.9727,23542.0
2020-01-03 12:20:00,134.4,134.44,134.36,134.41,22359.0,104.9884,105.0196,104.9571,104.9962,22359.0
2020-01-03 12:30:00,134.41,134.53,134.38,134.5,21194.0,104.9962,105.0899,104.9727,105.0665,21194.0
2020-01-03 12:40:00,134.5,134.55,134.47,134.48,16657.0,105.0665,105.1055,105.043,105.0509,16657.0
2020-01-03 12:50:00,134.49,134.52,134.37,134.44,18711.0,105.0587,105.0821,104.9649,105.0196,18711.0
2020-01-03 13:00:00,134.43,134.58,134.42,134.54,18021.0,105.0118,105.129,105.004,105.0977,18021.0
2020-01-03 13:10:00,134.51,134.58,134.44,134.48,16062.0,105.0743,105.129,105.0196,105.0509,16062.0
2020-01-03 13:20:00,134.46,134.65,134.46,134.63,27024.0,105.0352,105.1837,105.0352,105.168,27024.0
2020-01-03 13:30:00,134.64,134.64,134.19,134.35,37729.0,105.1758,105.1758,104.8243,104.9493,37729.0
2020-01-03 13:40:00,134.42,134.45,134.32,134.44,22626.0,105.004,105.0274,104.9259,105.0196,22626.0
2020-01-03 13:50:00,134.41,134.47,134.35,134.38,19552.0,104.9962,105.043,104.9493,104.9727,19552.0
2020-01-03 14:00:00,134.4,134.45,134.24,134.26,31023.0,104.9884,105.0274,104.8634,104.879,31023.0
2020-01-03 14:10:00,134.26,134.33,134.2,134.33,15602.0,104.879,104.9337,104.8321,104.9337,15602.0
2020-01-03 14:20:00,134.31,134.37,134.29,134.34,28344.0,104.9181,104.9649,104.9024,104.9415,28344.0
2020-01-03 14:30:00,134.34,134.45,134.31,134.44,25909.0,104.9415,105.0274,104.9181,105.0196,25909.0
2020-01-03 14:40:00,134.43,134.55,134.41,134.46,25304.0,105.0118,105.1055,104.9962,105.0352,25304.0
2020-01-03 14:50:00,134.46,134.55,134.44,134.49,22184.0,105.0352,105.1055,105.0196,105.0587,22184.0
2020-01-03 15:00:00,134.51,134.66,134.47,134.63,30282.0,105.0743,105.1915,105.043,105.168,30282.0
2020-01-03 15:10:00,134.62,134.64,134.46,134.49,26059.0,105.1602,105.1758,105.0352,105.0587,26059.0
2020-01-03 15:20:00,134.49,134.52,134.35,134.37,40559.0,105.0587,105.0821,104.9493,104.9649,40559.0
2020-01-03 15:30:00,134.36,134.38,134.21,134.22,35552.0,104.9571,104.9727,104.8399,104.8478,35552.0
2020-01-03 15:40:00,134.21,134.34,134.18,134.31,43975.0,104.8399,104.9415,104.8165,104.9181,43975.0
2020-01-03 15:50:00,134.3,134.47,134.25,134.32,169667.0,104.9103,105.043,104.8712,104.9259,169667.0
2020-01-06 09:30:00,133.42,133.73,133.2,133.38,162107.0,104.2228,104.465,104.051,104.1916,162107.0
2020-01-06 09:40:00,133.35,133.67,133.27,133.58,54806.0,104.1681,104.4181,104.1057,104.3478,54806.0
2020-01-06 09:50:00,133.56,133.7,133.4,133.52,37217.0,104.3322,104.4416,104.2072,104.3009,37217.0
2020-01-06 10:00:00,133.52,133.56,133.41,133.47,41809.0,104.3009,104.3322,104.215,104.2619,41809.0
2020-01-06 10:10:00,133.49,133.64,133.47,133.59,39380.0,104.2775,104.3947,104.2619,104.3556,39380.0
2020-01-06 10:20:00,133.62,133.89,133.58,133.89,51040.0,104.3791,104.59,104.3478,104.59,51040.0
2020-01-06 10:30:00,133.88,133.88,133.73,133.74,32847.0,104.5822,104.5822,104.465,104.4728,32847.0
2020-01-06 10:40:00,133.77,133.99,133.75,133.98,35358.0,104.4962,104.6681,104.4806,104.6603,35358.0
2020-01-06 10:50:00,133.98,133.98,133.84,133.88,31726.0,104.6603,104.6603,104.5509,104.5822,31726.0
2020-01-06 11:00:00,133.9,133.94,133.84,133.91,23211.0,104.5978,104.629,104.5509,104.6056,23211.0
2020-01-06 11:10:00,133.94,134.24,133.9,134.2,84787.0,104.629,104.8634,104.5978,104.8321,84787.0
2020-01-06 11:20:00,134.2,134.22,134.06,134.08,33955.0,104.8321,104.8478,104.7228,104.7384,33955.0
2020-01-06 11:30:00,134.1,134.19,134.08,134.09,20520.0,104.754,104.8243,104.7384,104.7462,20520.0
2020-01-06 11:40:00,134.11,134.2,134.08,134.15,22985.0,104.7618,104.8321,104.7384,104.7931,22985.0
2020-01-06 11:50:00,134.16,134.18,134.02,134.03,23299.0,104.8009,104.8165,104.6915,104.6993,23299.0
2020-01-06 12:00:00,134.03,134.11,134.01,134.11,17542.0,104.6993,104.7618,104.6837,104.7618,17542.0
2020-01-06 12:10:00,134.12,134.17,134.03,134.04,19030.0,104.7696,104.8087,104.6993,104.7071,19030.0
2020-01-06 12:20:00,134.06,134.06,133.85,133.87,36321.0,104.7228,104.7228,104.5587,104.5743,36321.0
2020-01-06 12:30:00,133.88,133.88,133.7,133.7,42259.0,104.5822,104.5822,104.4416,104.4416,42259.0
2020-01-06 12:40:00,133.71,133.79,133.67,133.67,30296.0,104.4494,104.5119,104.4181,104.4181,30296.0
2020-01-06 12:50:00,133.68,133.7,133.62,133.65,17345.0,104.4259,104.4416,104.3791,104.4025,17345.0
2020-01-06 13:00:00,133.62,133.73,133.61,133.62,31857.0,104.3791,104.465,104.3712,104.3791,31857.0
2020-01-06 13:10:00,133.62,133.71,133.6,133.66,31017.0,104.3791,104.4494,104.3634,104.4103,31017.0
2020-01-06 13:20:00,133.65,133.68,133.63,133.67,20964.0,104.4025,104.4259,104.3869,104.4181,20964.0
2020-01-06 13:30:00,133.67,133.68,133.62,133.65,21640.0,104.4181,104.4259,104.3791,104.4025,21640.0
2020-01-06 13:40:00,133.63,133.7,133.6,133.68,34425.0,104.3869,104.4416,104.3634,104.4259,34425.0
2020-01-06 13:50:00,133.69,133.73,133.62,133.66,32203.0,104.4337,104.465,104.3791,104.4103,32203.0
2020-01-06 14:00:00,133.65,133.71,133.62,133.7,25799.0,104.4025,104.4494,104.3791,104.4416,25799.0
2020-01-06 14:10:00,133.7,133.99,133.67,133.96,22205.0,104.4416,104.6681,104.4181,104.6447,22205.0
2020-01-06 14:20:00,133.95,133.95,133.84,133.87,25948.0,104.6368,104.6368,104.5509,104.5743,25948.0
2020-01-06 14:30:00,133.87,133.87,133.75,133.77,23497.0,104.5743,104.5743,104.4806,104.4962,23497.0
2020-01-06 14:40:00,133.78,133.82,133.75,133.78,23104.0,104.504,104.5353,104.4806,104.504,23104.0
2020-01-06 14:50:00,133.79,133.85,133.78,133.82,24724.0,104.5119,104.5587,104.504,104.5353,24724.0
2020-01-06 15:00:00,133.83,133.88,133.8,133.81,29002.0,104.5431,104.5822,104.5197,104.5275,29002.0
2020-01-06 15:10:00,133.81,133.98,133.81,133.92,34741.0,104.5275,104.6603,104.5275,104.6134,34741.0
2020-01-06 15:20:00,133.92,134.02,133.92,133.97,30603.0,104.6134,104.6915,104.6134,104.6525,30603.0
2020-01-06 15:30:00,133.97,133.97,133.79,133.87,60328.0,104.6525,104.6525,104.5119,104.5743,60328.0
2020-01-06 15:40:00,133.87,133.88,133.79,133.82,64960.0,104.5743,104.5822,104.5119,104.5353,64960.0
2020-01-06 15:50:00,133.84,134.12,133.83,134.08,179316.0,104.5509,104.7696,104.5431,104.7384,179316.0
2020-01-07 09:30:00,133.69,134.31,133.4,134.01,135905.0,104.4337,104.9181,104.2072,104.6837,135905.0
2020-01-07 09:40:00,134.01,134.17,133.84,134.06,38029.0,104.6837,104.8087,104.5509,104.7228,38029.0
2020-01-07 09:50:00,134.06,134.36,134.02,134.25,48767.0,104.7228,104.9571,104.6915,104.8712,48767.0
2020-01-07 10:00:00,134.33,134.46,134.24,134.24,47043.0,104.9337,105.0352,104.8634,104.8634,47043.0
2020-01-07 10:10:00,134.23,134.4,134.17,134.4,29101.0,104.8556,104.9884,104.8087,104.9884,29101.0
2020-01-07 10:20:00,134.37,134.57,134.33,134.56,40888.0,104.9649,105.1212,104.9337,105.1134,40888.0
2020-01-07 10:30:00,134.59,134.7,134.38,134.51,66024.0,105.1368,105.2227,104.9727,105.0743,66024.0
2020-01-07 10:40:00,134.5,134.65,134.47,134.59,30332.0,105.0665,105.1837,105.043,105.1368,30332.0
2020-01-07 10:50:00,134.59,134.71,134.48,134.7,49225.0,105.1368,105.2305,105.0509,105.2227,49225.0
2020-01-07 11:00:00,134.7,134.84,134.64,134.76,31042.0,105.2227,105.3321,105.1758,105.2696,31042.0
2020-01-07 11:10:00,134.78,134.96,134.74,134.84,55434.0,105.2852,105.4258,105.254,105.3321,55434.0
2020-01-07 11:20:00,134.84,134.94,134.73,134.79,52160.0,105.3321,105.4102,105.2462,105.293,52160.0
2020-01-07 11:30:00,134.8,134.8,134.47,134.47,40476.0,105.3008,105.3008,105.043,105.043,40476.0
2020-01-07 11:40:00,134.5,134.53,134.33,134.33,23635.0,105.0665,105.0899,104.9337,104.9337,23635.0
2020-01-07 11:50:00,134.34,134.37,134.24,134.36,27655.0,104.9415,104.9649,104.8634,104.9571,27655.0
2020-01-07 12:00:00,134.37,134.37,134.04,134.05,29954.0,104.9649,104.9649,104.7071,104.715,29954.0
2020-01-07 12:10:00,134.04,134.2,134.0,134.1,32468.0,104.7071,104.8321,104.6759,104.754,32468.0
2020-01-07 12:20:00,134.1,134.2,134.04,134.1,29168.0,104.754,104.8321,104.7071,104.754,29168.0
2020-01-07 12:30:00,134.09,134.1,133.97,134.03,23136.0,104.7462,104.754,104.6525,104.6993,23136.0
2020-01-07 12:40:00,134.03,134.07,133.88,133.91,42532.0,104.6993,104.7306,104.5822,104.6056,42532.0
2020-01-07 12:50:00,133.89,134.2,133.89,134.12,46280.0,104.59,104.8321,104.59,104.7696,46280.0
2020-01-07 13:00:00,134.1,134.19,134.08,134.16,23402.0,104.754,104.8243,104.7384,104.8009,23402.0
2020-01-07 13:10:00,134.14,134.19,134.14,134.17,16687.0,104.7853,104.8243,104.7853,104.8087,16687.0
2020-01-07 13:20:00,134.17,134.2,134.13,134.19,24505.0,104.8087,104.8321,104.7775,104.8243,24505.0
2020-01-07 13:30:00,134.19,134.25,134.11,134.11,15901.0,104.8243,104.8712,104.7618,104.7618,15901.0
2020-01-07 13:40:00,134.11,134.11,133.98,134.06,35256.0,104.7618,104.7618,104.6603,104.7228,35256.0
2020-01-07 13:50:00,134.06,134.12,134.02,134.12,44892.0,104.7228,104.7696,104.6915,104.7696,44892.0
2020-01-07 14:00:00,134.13,134.13,133.99,134.07,22212.0,104.7775,104.7775,104.6681,104.7306,22212.0
2020-01-07 14:10:00,134.06,134.06,133.91,133.99,21565.0,104.7228,104.7228,104.6056,104.6681,21565.0
2020-01-07 14:20:00,134.01,134.03,133.91,133.93,22866.0,104.6837,104.6993,104.6056,104.6212,22866.0
2020-01-07 14:30:00,133.93,134.04,133.9,133.9,37370.0,104.6212,104.7071,104.5978,104.5978,37370.0
2020-01-07 14:40:00,133.91,133.97,133.88,133.9,30448.0,104.6056,104.6525,104.5822,104.5978,30448.0
2020-01-07 14:50:00,133.91,134.12,133.88,134.12,77111.0,104.6056,104.7696,104.5822,104.7696,77111.0
2020-01-07 15:00:00,134.13,134.24,134.12,134.22,36524.0,104.7775,104.8634,104.7696,104.8478,36524.0
2020-01-07 15:10:00,134.23,134.34,134.22,134.33,27524.0,104.8556,104.9415,104.8478,104.9337,27524.0
2020-01-07 15:20:00,134.33,134.37,134.3,134.33,26154.0,104.9337,104.9649,104.9103,104.9337,26154.0
2020-01-07 15:30:00,134.32,134.33,134.2,134.2,56066.0,104.9259,104.9337,104.8321,104.8321,56066.0
2020-01-07 15:40:00,134.21,134.27,134.18,134.26,37263.0,104.8399,104.8868,104.8165,104.879,37263.0
2020-01-07 15:50:00,134.25,134.25,134.1,134.15,141912.0,104.8712,104.8712,104.754,104.7931,141912.0
2020-01-08 09:30:00,134.51,134.52,133.92,134.16,141239.0,105.0743,105.0821,104.6134,104.8009,141239.0
2020-01-08 09:40:00,134.12,134.69,134.12,134.42,120189.0,104.7696,105.2149,104.7696,105.004,120189.0
2020-01-08 09:50:00,134.42,134.6,134.21,134.38,90930.0,105.004,105.1446,104.8399,104.9727,90930.0
2020-01-08 10:00:00,134.4,134.57,134.31,134.43,56336.0,104.9884,105.1212,104.9181,105.0118,56336.0
2020-01-08 10:10:00,134.45,134.67,134.4,134.61,91421.0,105.0274,105.1993,104.9884,105.1524,91421.0
2020-01-08 10:20:00,134.63,134.72,134.45,134.47,80791.0,105.168,105.2383,105.0274,105.043,80791.0
2020-01-08 10:30:00,134.5,134.65,134.44,134.55,52552.0,105.0665,105.1837,105.0196,105.1055,52552.0
2020-01-08 10:40:00,134.54,134.54,134.36,134.45,33428.0,105.0977,105.0977,104.9571,105.0274,33428.0
2020-01-08 10:50:00,134.44,134.57,134.39,134.53,73304.0,105.0196,105.1212,104.9806,105.0899,73304.0
2020-01-08 11:00:00,134.53,134.65,134.48,134.65,119769.0,105.0899,105.1837,105.0509,105.1837,119769.0
2020-01-08 11:10:00,134.65,134.93,134.64,134.81,117992.0,105.1837,105.4024,105.1758,105.3086,117992.0
2020-01-08 11:20:00,134.81,135.1,134.65,135.0,165167.0,105.3086,105.5352,105.1837,105.4571,165167.0
2020-01-08 11:30:00,135.0,135.37,134.76,135.27,121615.0,105.4571,105.7461,105.2696,105.668,121615.0
2020-01-08 11:40:00,135.3,135.52,135.3,135.49,69858.0,105.6914,105.8633,105.6914,105.8398,69858.0
2020-01-08 11:50:00,135.52,135.64,135.45,135.52,91297.0,105.8633,105.957,105.8086,105.8633,91297.0
2020-01-08 12:00:00,135.55,135.69,135.48,135.48,46191.0,105.8867,105.9961,105.832,105.832,46191.0
2020-01-08 12:10:00,135.49,135.55,135.38,135.49,42720.0,105.8398,105.8867,105.7539,105.8398,42720.0
2020-01-08 12:20:00,135.49,135.52,135.36,135.39,48492.0,105.8398,105.8633,105.7383,105.7617,48492.0
2020-01-08 12:30:00,135.41,135.43,135.27,135.27,45947.0,105.7773,105.793,105.668,105.668,45947.0
2020-01-08 12:40:00,135.28,135.47,135.22,135.36,63641.0,105.6758,105.8242,105.6289,105.7383,63641.0
2020-01-08 12:50:00,135.37,135.43,135.27,135.41,71598.0,105.7461,105.793,105.668,105.7773,71598.0
2020-01-08 13:00:00,135.41,135.46,135.3,135.33,51563.0,105.7773,105.8164,105.6914,105.7148,51563.0
2020-01-08 13:10:00,135.32,135.4,135.24,135.39,60755.0,105.707,105.7695,105.6445,105.7617,60755.0
2020-01-08 13:20:00,135.4,135.45,135.36,135.37,32652.0,105.7695,105.8086,105.7383,105.7461,32652.0
2020-01-08 13:30:00,135.37,135.45,135.32,135.43,59455.0,105.7461,105.8086,105.707,105.793,59455.0
2020-01-08 13:40:00,135.41,135.44,135.32,135.32,33405.0,105.7773,105.8008,105.707,105.707,33405.0
2020-01-08 13:50:00,135.31,135.41,135.15,135.19,49237.0,105.6992,105.7773,105.5742,105.6055,49237.0
2020-01-08 14:00:00,135.19,135.37,135.18,135.33,83459.0,105.6055,105.7461,105.5977,105.7148,83459.0
2020-01-08 14:10:00,135.33,135.37,135.26,135.33,77094.0,105.7148,105.7461,105.6602,105.7148,77094.0
2020-01-08 14:20:00,135.32,135.58,135.32,135.58,137902.0,105.707,105.9101,105.707,105.9101,137902.0
2020-01-08 14:30:00,135.57,135.63,135.45,135.47,48326.0,105.9023,105.9492,105.8086,105.8242,48326.0
2020-01-08 14:40:00,135.47,135.72,135.47,135.64,58052.0,105.8242,106.0195,105.8242,105.957,58052.0
2020-01-08 14:50:00,135.62,135.72,135.58,135.65,63052.0,105.9414,106.0195,105.9101,105.9648,63052.0
2020-01-08 15:00:00,135.68,135.73,135.62,135.69,61281.0,105.9883,106.0273,105.9414,105.9961,61281.0
2020-01-08 15:10:00,135.67,135.77,135.65,135.77,48664.0,105.9804,106.0586,105.9648,106.0586,48664.0
2020-01-08 15:20:00,135.76,135.86,135.71,135.75,57544.0,106.0507,106.1289,106.0117,106.0429,57544.0
2020-01-08 15:30:00,135.75,135.77,135.59,135.65,86987.0,106.0429,106.0586,105.918,105.9648,86987.0
2020-01-08 15:40:00,135.63,135.71,135.45,135.46,106591.0,105.9492,106.0117,105.8086,105.8164,106591.0
2020-01-08 15:50:00,135.41,135.47,135.16,135.3,205711.0,105.7773,105.8242,105.5821,105.6914,205711.0
2020-01-09 09:30:00,135.74,136.19,135.31,136.17,215068.0,106.0351,106.3866,105.6992,106.371,215068.0
2020-01-09 09:40:00,136.12,136.3,135.89,136.16,65747.0,106.332,106.4726,106.1523,106.3632,65747.0
2020-01-09 09:50:00,136.21,136.38,135.97,136.01,52971.0,106.4023,106.5351,106.2148,106.246,52971.0
2020-01-09 10:00:00,136.03,136.15,135.93,136.11,49846.0,106.2617,106.3554,106.1835,106.3242,49846.0
2020-01-09 10:10:00,136.09,136.34,136.03,136.33,40589.0,106.3085,106.5038,106.2617,106.496,40589.0
2020-01-09 10:20:00,136.32,136.53,136.32,136.5,58643.0,106.4882,106.6522,106.4882,106.6288,58643.0
2020-01-09 10:30:00,136.5,136.5,136.17,136.49,55579.0,106.6288,106.6288,106.371,106.621,55579.0
2020-01-09 10:40:00,136.49,136.7,136.48,136.69,38641.0,106.621,106.785,106.6132,106.7772,38641.0
2020-01-09 10:50:00,136.67,136.77,136.58,136.61,51164.0,106.7616,106.8397,106.6913,106.7147,51164.0
2020-01-09 11:00:00,136.6,136.65,136.25,136.27,52667.0,106.7069,106.746,106.4335,106.4491,52667.0
2020-01-09 11:10:00,136.27,136.4,136.19,136.22,46929.0,106.4491,106.5507,106.3866,106.4101,46929.0
2020-01-09 11:20:00,136.22,136.28,136.15,136.25,43913.0,106.4101,106.457,106.3554,106.4335,43913.0
2020-01-09 11:30:00,136.25,136.42,136.21,136.36,33474.0,106.4335,106.5663,106.4023,106.5194,33474.0
2020-01-09 11:40:00,136.36,136.49,136.32,136.49,26578.0,106.5194,106.621,106.4882,106.621,26578.0
2020-01-09 11:50:00,136.48,136.5,136.37,136.44,35590.0,106.6132,106.6288,106.5273,106.5819,35590.0
2020-01-09 12:00:00,136.43,136.54,136.43,136.45,36167.0,106.5741,106.6601,106.5741,106.5898,36167.0
2020-01-09 12:10:00,136.45,136.47,136.31,136.39,39858.0,106.5898,106.6054,106.4804,106.5429,39858.0
2020-01-09 12:20:00,136.38,136.45,136.29,136.33,29503.0,106.5351,106.5898,106.4648,106.496,29503.0
2020-01-09 12:30:00,136.31,136.32,136.16,136.16,31025.0,106.4804,106.4882,106.3632,106.3632,31025.0
2020-01-09 12:40:00,136.16,136.21,136.1,136.2,30557.0,106.3632,106.4023,106.3163,106.3945,30557.0
2020-01-09 12:50:00,136.2,136.24,136.16,136.21,15155.0,106.3945,106.4257,106.3632,106.4023,15155.0
2020-01-09 13:00:00,136.22,136.36,136.12,136.32,46066.0,106.4101,106.5194,106.332,106.4882,46066.0
2020-01-09 13:10:00,136.31,136.43,136.27,136.32,44619.0,106.4804,106.5741,106.4491,106.4882,44619.0
2020-01-09 13:20:00,136.32,136.4,136.24,136.31,35338.0,106.4882,106.5507,106.4257,106.4804,35338.0
2020-01-09 13:30:00,136.32,136.37,136.22,136.23,37915.0,106.4882,106.5273,106.4101,106.4179,37915.0
2020-01-09 13:40:00,136.23,136.41,136.21,136.41,32777.0,106.4179,106.5585,106.4023,106.5585,32777.0
2020-01-09 13:50:00,136.41,136.48,136.29,136.33,38529.0,106.5585,106.6132,106.4648,106.496,38529.0
2020-01-09 14:00:00,136.32,136.48,136.3,136.47,43214.0,106.4882,106.6132,106.4726,106.6054,43214.0
2020-01-09 14:10:00,136.47,136.58,136.45,136.52,26238.0,106.6054,106.6913,106.5898,106.6444,26238.0
2020-01-09 14:20:00,136.53,136.63,136.51,136.54,25793.0,106.6522,106.7304,106.6366,106.6601,25793.0
2020-01-09 14:30:00,136.55,136.68,136.5,136.65,34598.0,106.6679,106.7694,106.6288,106.746,34598.0
2020-01-09 14:40:00,136.66,136.74,136.58,136.58,34636.0,106.7538,106.8163,106.6913,106.6913,34636.0
2020-01-09 14:50:00,136.58,136.62,136.52,136.57,23328.0,106.6913,106.7225,106.6444,106.6835,23328.0
2020-01-09 15:00:00,136.58,136.6,136.49,136.52,25334.0,106.6913,106.7069,106.621,106.6444,25334.0
2020-01-09 15:10:00,136.53,136.59,136.48,136.57,33404.0,106.6522,106.6991,106.6132,106.6835,33404.0
2020-01-09 15:20:00,136.55,136.56,136.4,136.5,54860.0,106.6679,106.6757,106.5507,106.6288,54860.0
2020-01-09 15:30:00,136.52,136.61,136.5,136.58,63679.0,106.6444,106.7147,106.6288,106.6913,63679.0
2020-01-09 15:40:00,136.58,136.66,136.49,136.55,87934.0,106.6913,106.7538,106.621,106.6679,87934.0
2020-01-09 15:50:00,136.54,136.79,136.49,136.73,227924.0,106.6601,106.8553,106.621,106.8085,227924.0
2020-01-10 09:30:00,137.0,137.24,136.89,137.16,141477.0,107.0194,107.2069,106.9335,107.1444,141477.0
2020-01-10 09:40:00,137.17,137.2,136.9,137.09,62727.0,107.1522,107.1756,106.9413,107.0897,62727.0
2020-01-10 09:50:00,137.1,137.58,137.09,137.45,98846.0,107.0975,107.4725,107.0897,107.3709,98846.0
2020-01-10 10:00:00,137.41,137.74,137.33,137.7,64458.0,107.3397,107.5975,107.2772,107.5662,64458.0
2020-01-10 10:10:00,137.71,137.87,137.58,137.58,125121.0,107.574,107.699,107.4725,107.4725,125121.0
2020-01-10 10:20:00,137.59,137.74,137.49,137.57,78299.0,107.4803,107.5975,107.4022,107.4647,78299.0
2020-01-10 10:30:00,137.61,137.62,137.27,137.59,65009.0,107.4959,107.5037,107.2303,107.4803,65009.0
2020-01-10 10:40:00,137.59,137.65,137.31,137.35,68794.0,107.4803,107.5271,107.2616,107.2928,68794.0
2020-01-10 10:50:00,137.36,137.49,137.23,137.39,43077.0,107.3006,107.4022,107.1991,107.324,43077.0
2020-01-10 11:00:00,137.41,137.41,137.21,137.27,31528.0,107.3397,107.3397,107.1834,107.2303,31528.0
2020-01-10 11:10:00,137.28,137.29,137.04,137.05,31310.0,107.2381,107.2459,107.0506,107.0584,31310.0
2020-01-10 11:20:00,137.05,137.09,136.86,136.89,41899.0,107.0584,107.0897,106.91,106.9335,41899.0
2020-01-10 11:30:00,136.87,136.88,136.71,136.79,55281.0,106.9178,106.9257,106.7929,106.8553,55281.0
2020-01-10 11:40:00,136.78,136.8,136.53,136.55,29379.0,106.8475,106.8632,106.6522,106.6679,29379.0
2020-01-10 11:50:00,136.55,136.78,136.51,136.7,39345.0,106.6679,106.8475,106.6366,106.785,39345.0
2020-01-10 12:00:00,136.71,136.72,136.34,136.36,39745.0,106.7929,106.8007,106.5038,106.5194,39745.0
2020-01-10 12:10:00,136.34,136.63,136.31,136.57,35939.0,106.5038,106.7304,106.4804,106.6835,35939.0
2020-01-10 12:20:00,136.59,136.77,136.57,136.74,28258.0,106.6991,106.8397,106.6835,106.8163,28258.0
2020-01-10 12:30:00,136.75,136.75,136.64,136.69,20480.0,106.8241,106.8241,106.7382,106.7772,20480.0
2020-01-10 12:40:00,136.71,136.79,136.64,136.77,18054.0,106.7929,106.8553,106.7382,106.8397,18054.0
2020-01-10 12:50:00,136.78,136.83,136.72,136.77,22776.0,106.8475,106.8866,106.8007,106.8397,22776.0
2020-01-10 13:00:00,136.77,136.87,136.74,136.84,23356.0,106.8397,106.9178,106.8163,106.8944,23356.0
2020-01-10 13:10:00,136.84,136.96,136.82,136.91,15023.0,106.8944,106.9881,106.8788,106.9491,15023.0
2020-01-10 13:20:00,136.91,136.91,136.81,136.86,21570.0,106.9491,106.9491,106.871,106.91,21570.0
2020-01-10 13:30:00,136.87,136.92,136.84,136.89,17120.0,106.9178,106.9569,106.8944,106.9335,17120.0
2020-01-10 13:40:00,136.88,137.0,136.85,136.95,18997.0,106.9257,107.0194,106.9022,106.9803,18997.0
2020-01-10 13:50:00,136.94,136.95,136.79,136.82,20738.0,106.9725,106.9803,106.8553,106.8788,20738.0
2020-01-10 14:00:00,136.85,136.87,136.76,136.78,27057.0,106.9022,106.9178,106.8319,106.8475,27057.0
2020-01-10 14:10:00,136.77,136.78,136.6,136.7,35503.0,106.8397,106.8475,106.7069,106.785,35503.0
2020-01-10 14:20:00,136.69,136.72,136.63,136.64,18452.0,106.7772,106.8007,106.7304,106.7382,18452.0
2020-01-10 14:30:00,136.65,136.72,136.6,136.68,26619.0,106.746,106.8007,106.7069,106.7694,26619.0
2020-01-10 14:40:00,136.68,136.68,136.58,136.61,27602.0,106.7694,106.7694,106.6913,106.7147,27602.0
2020-01-10 14:50:00,136.61,136.66,136.6,136.63,26913.0,106.7147,106.7538,106.7069,106.7304,26913.0
2020-01-10 15:00:00,136.62,136.65,136.51,136.53,23428.0,106.7225,106.746,106.6366,106.6522,23428.0
2020-01-10 15:10:00,136.53,136.6,136.49,136.6,35458.0,106.6522,106.7069,106.621,106.7069,35458.0
2020-01-10 15:20:00,136.59,136.8,136.58,136.78,44750.0,106.6991,106.8632,106.6913,106.8475,44750.0
2020-01-10 15:30:00,136.78,136.81,136.48,136.48,112333.0,106.8475,106.871,106.6132,106.6132,112333.0
2020-01-10 15:40:00,136.5,136.67,136.39,136.51,77372.0,106.6288,106.7616,106.5429,106.6366,77372.0
2020-01-10 15:50:00,136.53,136.8,136.51,136.64,179042.0,106.6522,106.8632,106.6366,106.7382,179042.0
2020-01-13 09:30:00,135.56,136.19,135.39,135.83,321927.0,105.8945,106.3866,105.7617,106.1054,321927.0
2020-01-13 09:40:00,135.84,136.19,135.55,136.02,102231.0,106.1132,106.3866,105.8867,106.2539,102231.0
2020-01-13 09:50:00,136.02,136.07,135.68,135.81,72664.0,106.2539,106.2929,105.9883,106.0898,72664.0
2020-01-13 10:00:00,135.81,135.88,135.49,135.53,56907.0,106.0898,106.1445,105.8398,105.8711,56907.0
2020-01-13 10:10:00,135.53,135.58,135.35,135.35,52615.0,105.8711,105.9101,105.7305,105.7305,52615.0
2020-01-13 10:20:00,135.35,135.41,135.25,135.34,54170.0,105.7305,105.7773,105.6524,105.7227,54170.0
2020-01-13 10:30:00,135.34,135.36,135.19,135.2,58450.0,105.7227,105.7383,105.6055,105.6133,58450.0
2020-01-13 10:40:00,135.21,135.46,135.15,135.44,54473.0,105.6211,105.8164,105.5742,105.8008,54473.0
2020-01-13 10:50:00,135.44,135.47,135.35,135.46,50223.0,105.8008,105.8242,105.7305,105.8164,50223.0
2020-01-13 11:00:00,135.46,135.47,135.37,135.4,45146.0,105.8164,105.8242,105.7461,105.7695,45146.0
2020-01-13 11:10:00,135.39,135.43,135.31,135.33,49653.0,105.7617,105.793,105.6992,105.7148,49653.0
2020-01-13 11:20:00,135.33,135.39,135.07,135.13,85674.0,105.7148,105.7617,105.5117,105.5586,85674.0
2020-01-13 11:30:00,135.13,135.33,135.1,135.18,68291.0,105.5586,105.7148,105.5352,105.5977,68291.0
2020-01-13 11:40:00,135.19,135.39,135.11,135.39,40476.0,105.6055,105.7617,105.543,105.7617,40476.0
2020-01-13 11:50:00,135.39,135.4,135.27,135.38,31046.0,105.7617,105.7695,105.668,105.7539,31046.0
2020-01-13 12:00:00,135.39,135.48,135.35,135.47,31244.0,105.7617,105.832,105.7305,105.8242,31244.0
2020-01-13 12:10:00,135.49,135.77,135.44,135.71,46374.0,105.8398,106.0586,105.8008,106.0117,46374.0
2020-01-13 12:20:00,135.72,135.77,135.65,135.71,39528.0,106.0195,106.0586,105.9648,106.0117,39528.0
2020-01-13 12:30:00,135.71,135.94,135.71,135.85,37055.0,106.0117,106.1914,106.0117,106.1211,37055.0
2020-01-13 12:40:00,135.85,135.85,135.71,135.79,30269.0,106.1211,106.1211,106.0117,106.0742,30269.0
2020-01-13 12:50:00,135.78,135.86,135.74,135.85,31783.0,106.0664,106.1289,106.0351,106.1211,31783.0
2020-01-13 13:00:00,135.85,136.08,135.84,136.04,35528.0,106.1211,106.3007,106.1132,106.2695,35528.0
2020-01-13 13:10:00,136.04,136.13,136.02,136.11,28296.0,106.2695,106.3398,106.2539,106.3242,28296.0
2020-01-13 13:20:00,136.12,136.17,135.98,136.0,32533.0,106.332,106.371,106.2226,106.2382,32533.0
2020-01-13 13:30:00,136.0,136.17,135.98,136.16,20002.0,106.2382,106.371,106.2226,106.3632,20002.0
2020-01-13 13:40:00,136.16,136.43,136.1,136.38,49892.0,106.3632,106.5741,106.3163,106.5351,49892.0
2020-01-13 13:50:00,136.38,136.54,136.35,136.4,37206.0,106.5351,106.6601,106.5116,106.5507,37206.0
2020-01-13 14:00:00,136.4,136.52,136.33,136.5,33664.0,106.5507,106.6444,106.496,106.6288,33664.0
2020-01-13 14:10:00,136.49,136.57,136.43,136.52,25758.0,106.621,106.6835,106.5741,106.6444,25758.0
2020-01-13 14:20:00,136.51,136.51,136.41,136.42,23222.0,106.6366,106.6366,106.5585,106.5663,23222.0
2020-01-13 14:30:00,136.42,136.63,136.41,136.51,37555.0,106.5663,106.7304,106.5585,106.6366,37555.0
2020-01-13 14:40:00,136.52,136.55,136.48,136.5,37695.0,106.6444,106.6679,106.6132,106.6288,37695.0
2020-01-13 14:50:00,136.5,136.57,136.4,136.54,37354.0,106.6288,106.6835,106.5507,106.6601,37354.0
2020-01-13 15:00:00,136.55,136.55,136.4,136.42,29804.0,106.6679,106.6679,106.5507,106.5663,29804.0
2020-01-13 15:10:00,136.42,136.5,136.35,136.4,36891.0,106.5663,106.6288,106.5116,106.5507,36891.0
2020-01-13 15:20:00,136.4,136.4,136.17,136.28,29702.0,106.5507,106.5507,106.371,106.457,29702.0
2020-01-13 15:30:00,136.28,136.4,136.27,136.4,44824.0,106.457,106.5507,106.4491,106.5507,44824.0
2020-01-13 15:40:00,136.4,136.4,136.25,136.37,63281.0,106.5507,106.5507,106.4335,106.5273,63281.0
2020-01-13 15:50:00,136.38,136.64,136.38,136.62,151893.0,106.5351,106.7382,106.5351,106.7225,151893.0
2020-01-14 09:30:00,136.28,136.74,136.18,136.66,126611.0,106.457,106.8163,106.3788,106.7538,126611.0
2020-01-14 09:40:00,136.68,136.75,136.41,136.54,51135.0,106.7694,106.8241,106.5585,106.6601,51135.0
2020-01-14 09:50:00,136.57,136.57,136.29,136.44,43353.0,106.6835,106.6835,106.4648,106.5819,43353.0
2020-01-14 10:00:00,136.44,136.99,136.38,136.96,86103.0,106.5819,107.0116,106.5351,106.9881,86103.0
2020-01-14 10:10:00,136.95,137.12,136.71,136.75,88263.0,106.9803,107.1131,106.7929,106.8241,88263.0
2020-01-14 10:20:00,136.78,136.78,136.56,136.73,35713.0,106.8475,106.8475,106.6757,106.8085,35713.0
2020-01-14 10:30:00,136.73,136.9,136.7,136.8,46865.0,106.8085,106.9413,106.785,106.8632,46865.0
2020-01-14 10:40:00,136.82,136.84,136.65,136.7,38699.0,106.8788,106.8944,106.746,106.785,38699.0
2020-01-14 10:50:00,136.69,136.7,136.49,136.67,46528.0,106.7772,106.785,106.621,106.7616,46528.0
2020-01-14 11:00:00,136.67,136.81,136.65,136.77,28902.0,106.7616,106.871,106.746,106.8397,28902.0
2020-01-14 11:10:00,136.77,137.12,136.74,137.12,54458.0,106.8397,107.1131,106.8163,107.1131,54458.0
2020-01-14 11:20:00,137.13,137.14,136.9,136.95,30183.0,107.1209,107.1288,106.9413,106.9803,30183.0
2020-01-14 11:30:00,136.94,137.11,136.9,137.06,26854.0,106.9725,107.1053,106.9413,107.0663,26854.0
2020-01-14 11:40:00,137.06,137.09,136.94,137.03,35542.0,107.0663,107.0897,106.9725,107.0428,35542.0
2020-01-14 11:50:00,137.03,137.09,136.99,137.0,31659.0,107.0428,107.0897,107.0116,107.0194,31659.0
2020-01-14 12:00:00,137.01,137.02,136.83,136.84,33035.0,107.0272,107.035,106.8866,106.8944,33035.0
2020-01-14 12:10:00,136.83,136.92,136.78,136.9,21690.0,106.8866,106.9569,106.8475,106.9413,21690.0
2020-01-14 12:20:00,136.92,137.02,136.88,136.97,28585.0,106.9569,107.035,106.9257,106.996,28585.0
2020-01-14 12:30:00,136.97,137.04,136.95,137.03,27238.0,106.996,107.0506,106.9803,107.0428,27238.0
2020-01-14 12:40:00,137.02,137.07,136.95,136.97,33398.0,107.035,107.0741,106.9803,106.996,33398.0
2020-01-14 12:50:00,136.96,137.0,136.92,136.95,22710.0,106.9881,107.0194,106.9569,106.9803,22710.0
2020-01-14 13:00:00,136.96,136.96,136.88,136.9,27425.0,106.9881,106.9881,106.9257,106.9413,27425.0
2020-01-14 13:10:00,136.9,136.91,136.83,136.86,24302.0,106.9413,106.9491,106.8866,106.91,24302.0
2020-01-14 13:20:00,136.86,136.87,136.75,136.76,19988.0,106.91,106.9178,106.8241,106.8319,19988.0
2020-01-14 13:30:00,136.76,136.84,136.34,136.67,65587.0,106.8319,106.8944,106.5038,106.7616,65587.0
2020-01-14 13:40:00,136.68,136.76,136.38,136.53,34575.0,106.7694,106.8319,106.5351,106.6522,34575.0
2020-01-14 13:50:00,136.53,136.56,136.36,136.36,23824.0,106.6522,106.6757,106.5194,106.5194,23824.0
2020-01-14 14:00:00,136.38,136.41,136.1,136.12,46361.0,106.5351,106.5585,106.3163,106.332,46361.0
2020-01-14 14:10:00,136.14,136.2,135.94,136.08,41284.0,106.3476,106.3945,106.1914,106.3007,41284.0
2020-01-14 14:20:00,136.09,136.25,136.05,136.23,47956.0,106.3085,106.4335,106.2773,106.4179,47956.0
2020-01-14 14:30:00,136.21,136.37,136.2,136.33,31861.0,106.4023,106.5273,106.3945,106.496,31861.0
2020-01-14 14:40:00,136.34,136.37,136.18,136.2,62206.0,106.5038,106.5273,106.3788,106.3945,62206.0
2020-01-14 14:50:00,136.24,136.29,136.02,136.06,30322.0,106.4257,106.4648,106.2539,106.2851,30322.0
2020-01-14 15:00:00,136.03,136.16,136.01,136.02,27765.0,106.2617,106.3632,106.246,106.2539,27765.0
2020-01-14 15:10:00,136.01,136.04,135.83,135.88,56405.0,106.246,106.2695,106.1054,106.1445,56405.0
2020-01-14 15:20:00,135.88,135.96,135.72,135.75,51553.0,106.1445,106.207,106.0195,106.0429,51553.0
2020-01-14 15:30:00,135.74,135.77,135.66,135.73,58450.0,106.0351,106.0586,105.9726,106.0273,58450.0
2020-01-14 15:40:00,135.73,135.85,135.73,135.73,84525.0,106.0273,106.1211,106.0273,106.0273,84525.0
2020-01-14 15:50:00,135.72,135.81,135.55,135.78,283590.0,106.0195,106.0898,105.8867,106.0664,283590.0
2020-01-15 09:30:00,136.0,136.8,135.71,136.77,221689.0,106.2382,106.8632,106.0117,106.8397,221689.0
2020-01-15 09:40:00,136.76,137.11,136.65,136.91,191099.0,106.8319,107.1053,106.746,106.9491,191099.0
2020-01-15 09:50:00,136.93,137.32,136.88,137.32,72203.0,106.9647,107.2694,106.9257,107.2694,72203.0
2020-01-15 10:00:00,137.33,137.64,137.24,137.59,113340.0,107.2772,107.5193,107.2069,107.4803,113340.0
2020-01-15 10:10:00,137.59,137.75,137.28,137.34,99834.0,107.4803,107.6053,107.2381,107.285,99834.0
2020-01-15 10:20:00,137.37,137.56,137.29,137.41,54097.0,107.3084,107.4568,107.2459,107.3397,54097.0
2020-01-15 10:30:00,137.4,137.65,137.26,137.6,94336.0,107.3319,107.5271,107.2225,107.4881,94336.0
2020-01-15 10:40:00,137.59,137.86,137.55,137.83,114381.0,107.4803,107.6912,107.449,107.6678,114381.0
2020-01-15 10:50:00,137.83,137.92,137.76,137.91,83544.0,107.6678,107.7381,107.6131,107.7303,83544.0
2020-01-15 11:00:00,137.92,138.06,137.77,137.85,102263.0,107.7381,107.8474,107.6209,107.6834,102263.0
2020-01-15 11:10:00,137.84,137.86,137.59,137.63,66516.0,107.6756,107.6912,107.4803,107.5115,66516.0
2020-01-15 11:20:00,137.64,137.69,137.49,137.55,43982.0,107.5193,107.5584,107.4022,107.449,43982.0
2020-01-15 11:30:00,137.58,137.72,137.49,137.69,46289.0,107.4725,107.5818,107.4022,107.5584,46289.0
2020-01-15 11:40:00,137.7,137.73,137.55,137.58,29050.0,107.5662,107.5896,107.449,107.4725,29050.0
2020-01-15 11:50:00,137.59,137.6,137.21,137.32,51458.0,107.4803,107.4881,107.1834,107.2694,51458.0
2020-01-15 12:00:00,137.31,137.44,137.25,137.34,33837.0,107.2616,107.3631,107.2147,107.285,33837.0
2020-01-15 12:10:00,137.35,137.45,137.28,137.29,29295.0,107.2928,107.3709,107.2381,107.2459,29295.0
2020-01-15 12:20:00,137.29,137.42,137.29,137.31,28650.0,107.2459,107.3475,107.2459,107.2616,28650.0
2020-01-15 12:30:00,137.32,137.41,137.26,137.39,25469.0,107.2694,107.3397,107.2225,107.324,25469.0
2020-01-15 12:40:00,137.41,137.52,137.27,137.28,24467.0,107.3397,107.4256,107.2303,107.2381,24467.0
2020-01-15 12:50:00,137.26,137.26,137.07,137.1,52586.0,107.2225,107.2225,107.0741,107.0975,52586.0
2020-01-15 13:00:00,137.11,137.13,136.94,137.06,32453.0,107.1053,107.1209,106.9725,107.0663,32453.0
2020-01-15 13:10:00,137.05,137.21,136.93,137.06,35858.0,107.0584,107.1834,106.9647,107.0663,35858.0
2020-01-15 13:20:00,137.08,137.19,137.05,137.13,52576.0,107.0819,107.1678,107.0584,107.1209,52576.0
2020-01-15 13:30:00,137.13,137.2,137.0,137.09,58174.0,107.1209,107.1756,107.0194,107.0897,58174.0
2020-01-15 13:40:00,137.1,137.16,137.06,137.08,22002.0,107.0975,107.1444,107.0663,107.0819,22002.0
2020-01-15 13:50:00,137.09,137.1,136.78,136.88,45035.0,107.0897,107.0975,106.8475,106.9257,45035.0
2020-01-15 14:00:00,136.87,136.91,136.76,136.84,59193.0,106.9178,106.9491,106.8319,106.8944,59193.0
2020-01-15 14:10:00,136.85,137.11,136.83,137.07,42705.0,106.9022,107.1053,106.8866,107.0741,42705.0
2020-01-15 14:20:00,137.08,137.23,137.07,137.21,30910.0,107.0819,107.1991,107.0741,107.1834,30910.0
2020-01-15 14:30:00,137.2,137.3,137.14,137.25,36362.0,107.1756,107.2537,107.1288,107.2147,36362.0
2020-01-15 14:40:00,137.25,137.27,137.08,137.09,31792.0,107.2147,107.2303,107.0819,107.0897,31792.0
2020-01-15 14:50:00,137.1,137.1,136.89,136.89,27513.0,107.0975,107.0975,106.9335,106.9335,27513.0
2020-01-15 15:00:00,136.9,136.92,136.7,136.71,40901.0,106.9413,106.9569,106.785,106.7929,40901.0
2020-01-15 15:10:00,136.71,136.73,136.56,136.63,38320.0,106.7929,106.8085,106.6757,106.7304,38320.0
2020-01-15 15:20:00,136.62,136.68,136.52,136.6,47004.0,106.7225,106.7694,106.6444,106.7069,47004.0
2020-01-15 15:30:00,136.61,136.62,136.37,136.51,84848.0,106.7147,106.7225,106.5273,106.6366,84848.0
2020-01-15 15:40:00,136.51,136.67,136.32,136.58,132489.0,106.6366,106.7616,106.4882,106.6913,132489.0
2020-01-15 15:50:00,136.6,136.68,136.51,136.66,269481.0,106.7069,106.7694,106.6366,106.7538,269481.0
2020-01-16 09:30:00,137.32,137.71,137.22,137.62,105038.0,107.2694,107.574,107.1912,107.5037,105038.0
2020-01-16 09:40:00,137.6,137.83,137.27,137.28,70427.0,107.4881,107.6678,107.2303,107.2381,70427.0
2020-01-16 09:50:00,137.29,137.43,137.15,137.19,42152.0,107.2459,107.3553,107.1366,107.1678,42152.0
2020-01-16 10:00:00,137.18,137.39,137.15,137.33,37915.0,107.16,107.324,107.1366,107.2772,37915.0
2020-01-16 10:10:00,137.33,137.7,137.32,137.62,35753.0,107.2772,107.5662,107.2694,107.5037,35753.0
2020-01-16 10:20:00,137.63,137.82,137.51,137.76,62196.0,107.5115,107.6599,107.4178,107.6131,62196.0
2020-01-16 10:30:00,137.76,137.89,137.71,137.75,34800.0,107.6131,107.7146,107.574,107.6053,34800.0
2020-01-16 10:40:00,137.76,137.83,137.61,137.68,39127.0,107.6131,107.6678,107.4959,107.5506,39127.0
2020-01-16 10:50:00,137.65,137.76,137.59,137.69,35162.0,107.5271,107.6131,107.4803,107.5584,35162.0
2020-01-16 11:00:00,137.7,137.74,137.58,137.69,34291.0,107.5662,107.5975,107.4725,107.5584,34291.0
2020-01-16 11:10:00,137.69,137.84,137.62,137.8,35492.0,107.5584,107.6756,107.5037,107.6443,35492.0
2020-01-16 11:20:00,137.78,138.19,137.77,138.07,66695.0,107.6287,107.949,107.6209,107.8552,66695.0
2020-01-16 11:30:00,138.06,138.14,137.88,137.88,39191.0,107.8474,107.9099,107.7068,107.7068,39191.0
2020-01-16 11:40:00,137.9,137.96,137.86,137.93,28690.0,107.7224,107.7693,107.6912,107.7459,28690.0
2020-01-16 11:50:00,137.93,137.96,137.87,137.91,54459.0,107.7459,107.7693,107.699,107.7303,54459.0
2020-01-16 12:00:00,137.91,138.02,137.88,137.93,73099.0,107.7303,107.8162,107.7068,107.7459,73099.0
2020-01-16 12:10:00,137.93,137.95,137.78,137.82,27122.0,107.7459,107.7615,107.6287,107.6599,27122.0
2020-01-16 12:20:00,137.81,137.81,137.62,137.66,51733.0,107.6521,107.6521,107.5037,107.535,51733.0
2020-01-16 12:30:00,137.66,137.75,137.64,137.71,47079.0,107.535,107.6053,107.5193,107.574,47079.0
2020-01-16 12:40:00,137.71,137.72,137.56,137.66,43409.0,107.574,107.5818,107.4568,107.535,43409.0
2020-01-16 12:50:00,137.66,137.68,137.54,137.56,29842.0,107.535,107.5506,107.4412,107.4568,29842.0
2020-01-16 13:00:00,137.58,137.59,137.48,137.52,32294.0,107.4725,107.4803,107.3943,107.4256,32294.0
2020-01-16 13:10:00,137.53,137.54,137.38,137.42,42553.0,107.4334,107.4412,107.3162,107.3475,42553.0
2020-01-16 13:20:00,137.41,137.46,137.35,137.38,40103.0,107.3397,107.3787,107.2928,107.3162,40103.0
2020-01-16 13:30:00,137.36,137.4,137.27,137.34,62684.0,107.3006,107.3319,107.2303,107.285,62684.0
2020-01-16 13:40:00,137.36,137.46,137.32,137.38,69579.0,107.3006,107.3787,107.2694,107.3162,69579.0
2020-01-16 13:50:00,137.37,137.52,137.26,137.26,57660.0,107.3084,107.4256,107.2225,107.2225,57660.0
2020-01-16 14:00:00,137.25,137.65,137.24,137.64,34820.0,107.2147,107.5271,107.2069,107.5193,34820.0
2020-01-16 14:10:00,137.63,137.64,137.36,137.38,56552.0,107.5115,107.5193,107.3006,107.3162,56552.0
2020-01-16 14:20:00,137.39,137.47,137.21,137.28,97592.0,107.324,107.3865,107.1834,107.2381,97592.0
2020-01-16 14:30:00,137.27,137.31,137.06,137.06,105696.0,107.2303,107.2616,107.0663,107.0663,105696.0
2020-01-16 14:40:00,137.07,137.25,137.01,137.12,79583.0,107.0741,107.2147,107.0272,107.1131,79583.0
2020-01-16 14:50:00,137.13,137.3,137.11,137.3,117536.0,107.1209,107.2537,107.1053,107.2537,117536.0
2020-01-16 15:00:00,137.29,137.44,137.27,137.33,36464.0,107.2459,107.3631,107.2303,107.2772,36464.0
2020-01-16 15:10:00,137.32,137.44,137.11,137.41,127749.0,107.2694,107.3631,107.1053,107.3397,127749.0
2020-01-16 15:20:00,137.4,137.47,137.18,137.42,152624.0,107.3319,107.3865,107.16,107.3475,152624.0
2020-01-16 15:30:00,137.41,137.71,137.35,137.64,66033.0,107.3397,107.574,107.2928,107.5193,66033.0
2020-01-16 15:40:00,137.65,137.83,137.62,137.83,130566.0,107.5271,107.6678,107.5037,107.6678,130566.0
2020-01-16 15:50:00,137.83,138.02,137.79,138.01,278365.0,107.6678,107.8162,107.6365,107.8084,278365.0
2020-01-17 09:30:00,136.64,136.9,136.16,136.61,790032.0,106.7382,106.9413,106.3632,106.7147,790032.0
2020-01-17 09:40:00,136.58,137.0,136.25,136.92,223564.0,106.6913,107.0194,106.4335,106.9569,223564.0
2020-01-17 09:50:00,136.94,137.39,136.88,137.26,114905.0,106.9725,107.324,106.9257,107.2225,114905.0
2020-01-17 10:00:00,137.22,137.31,136.94,137.04,105991.0,107.1912,107.2616,106.9725,107.0506,105991.0
2020-01-17 10:10:00,137.04,137.11,136.8,137.11,59984.0,107.0506,107.1053,106.8632,107.1053,59984.0
2020-01-17 10:20:00,137.11,137.35,137.11,137.34,69433.0,107.1053,107.2928,107.1053,107.285,69433.0
2020-01-17 10:30:00,137.33,137.36,137.18,137.29,75023.0,107.2772,107.3006,107.16,107.2459,75023.0
2020-01-17 10:40:00,137.31,137.48,137.21,137.24,68422.0,107.2616,107.3943,107.1834,107.2069,68422.0
2020-01-17 10:50:00,137.25,137.35,137.1,137.24,211913.0,107.2147,107.2928,107.0975,107.2069,211913.0
2020-01-17 11:00:00,137.25,137.4,137.05,137.13,176313.0,107.2147,107.3319,107.0584,107.1209,176313.0
2020-01-17 11:10:00,137.15,137.18,136.7,136.71,87089.0,107.1366,107.16,106.785,106.7929,87089.0
2020-01-17 11:20:00,136.72,136.9,136.53,136.9,88793.0,106.8007,106.9413,106.6522,106.9413,88793.0
2020-01-17 11:30:00,136.9,137.18,136.86,137.12,34387.0,106.9413,107.16,106.91,107.1131,34387.0
2020-01-17 11:40:00,137.13,137.29,136.97,137.05,60010.0,107.1209,107.2459,106.996,107.0584,60010.0
2020-01-17 11:50:00,137.02,137.36,136.96,137.36,43463.0,107.035,107.3006,106.9881,107.3006,43463.0
2020-01-17 12:00:00,137.36,137.42,137.27,137.42,31561.0,107.3006,107.3475,107.2303,107.3475,31561.0
2020-01-17 12:10:00,137.42,137.68,137.42,137.67,61114.0,107.3475,107.5506,107.3475,107.5428,61114.0
2020-01-17 12:20:00,137.67,137.81,137.48,137.78,66649.0,107.5428,107.6521,107.3943,107.6287,66649.0
2020-01-17 12:30:00,137.8,137.86,137.6,137.79,43901.0,107.6443,107.6912,107.4881,107.6365,43901.0
2020-01-17 12:40:00,137.81,137.85,137.63,137.74,30992.0,107.6521,107.6834,107.5115,107.5975,30992.0
2020-01-17 12:50:00,137.74,137.91,137.68,137.8,77735.0,107.5975,107.7303,107.5506,107.6443,77735.0
2020-01-17 13:00:00,137.8,137.87,137.77,137.85,26431.0,107.6443,107.699,107.6209,107.6834,26431.0
2020-01-17 13:10:00,137.86,137.89,137.76,137.88,36717.0,107.6912,107.7146,107.6131,107.7068,36717.0
2020-01-17 13:20:00,137.86,137.88,137.6,137.61,39412.0,107.6912,107.7068,107.4881,107.4959,39412.0
2020-01-17 13:30:00,137.61,137.68,137.52,137.62,48647.0,107.4959,107.5506,107.4256,107.5037,48647.0
2020-01-17 13:40:00,137.62,137.81,137.61,137.8,45180.0,107.5037,107.6521,107.4959,107.6443,45180.0
2020-01-17 13:50:00,137.8,137.93,137.8,137.89,28544.0,107.6443,107.7459,107.6443,107.7146,28544.0
2020-01-17 14:00:00,137.9,137.91,137.79,137.83,34781.0,107.7224,107.7303,107.6365,107.6678,34781.0
2020-01-17 14:10:00,137.83,137.86,137.7,137.85,31506.0,107.6678,107.6912,107.5662,107.6834,31506.0
2020-01-17 14:20:00,137.86,137.88,137.67,137.7,45018.0,107.6912,107.7068,107.5428,107.5662,45018.0
2020-01-17 14:30:00,137.73,137.84,137.63,137.83,47269.0,107.5896,107.6756,107.5115,107.6678,47269.0
2020-01-17 14:40:00,137.81,137.88,137.65,137.7,72297.0,107.6521,107.7068,107.5271,107.5662,72297.0
2020-01-17 14:50:00,137.7,137.84,137.65,137.83,50387.0,107.5662,107.6756,107.5271,107.6678,50387.0
2020-01-17 15:00:00,137.84,137.87,137.7,137.79,40737.0,107.6756,107.699,107.5662,107.6365,40737.0
2020-01-17 15:10:00,137.81,137.87,137.7,137.82,41875.0,107.6521,107.699,107.5662,107.6599,41875.0
2020-01-17 15:20:00,137.83,137.87,137.66,137.87,82094.0,107.6678,107.699,107.535,107.699,82094.0
2020-01-17 15:30:00,137.87,138.03,137.84,137.94,82074.0,107.699,107.824,107.6756,107.7537,82074.0
2020-01-17 15:40:00,137.94,138.05,137.92,138.0,110298.0,107.7537,107.8396,107.7381,107.8006,110298.0
2020-01-17 15:50:00,138.01,138.33,138.01,138.28,340973.0,107.8084,108.0583,107.8084,108.0193,340973.0
2020-01-21 09:30:00,137.93,139.12,137.81,139.07,497269.0,107.7459,108.6755,107.6521,108.6364,497269.0
2020-01-21 09:40:00,139.02,139.17,138.7,138.81,153733.0,108.5973,108.7145,108.3474,108.4333,153733.0
2020-01-21 09:50:00,138.8,138.8,138.11,138.17,111790.0,108.4255,108.4255,107.8865,107.9334,111790.0
2020-01-21 10:00:00,138.19,138.37,137.95,138.16,102451.0,107.949,108.0896,107.7615,107.9255,102451.0
2020-01-21 10:10:00,138.15,138.15,137.69,137.69,91191.0,107.9177,107.9177,107.5584,107.5584,91191.0
2020-01-21 10:20:00,137.67,137.83,137.6,137.75,70385.0,107.5428,107.6678,107.4881,107.6053,70385.0
2020-01-21 10:30:00,137.74,137.96,137.64,137.95,57630.0,107.5975,107.7693,107.5193,107.7615,57630.0
2020-01-21 10:40:00,137.94,138.14,137.91,138.12,74947.0,107.7537,107.9099,107.7303,107.8943,74947.0
2020-01-21 10:50:00,138.12,138.31,138.1,138.19,48503.0,107.8943,108.0427,107.8787,107.949,48503.0
2020-01-21 11:00:00,138.2,138.34,138.0,138.21,99081.0,107.9568,108.0662,107.8006,107.9646,99081.0
2020-01-21 11:10:00,138.22,138.37,138.2,138.37,42121.0,107.9724,108.0896,107.9568,108.0896,42121.0
2020-01-21 11:20:00,138.37,138.5,138.2,138.44,89797.0,108.0896,108.1911,107.9568,108.1443,89797.0
2020-01-21 11:30:00,138.45,138.64,138.35,138.64,84461.0,108.1521,108.3005,108.074,108.3005,84461.0
2020-01-21 11:40:00,138.64,138.76,138.45,138.67,108205.0,108.3005,108.3942,108.1521,108.3239,108205.0
2020-01-21 11:50:00,138.69,138.98,138.66,138.93,93030.0,108.3396,108.5661,108.3161,108.527,93030.0
2020-01-21 12:00:00,138.92,139.04,138.79,138.91,92099.0,108.5192,108.613,108.4177,108.5114,92099.0
2020-01-21 12:10:00,138.92,139.0,138.59,138.66,85381.0,108.5192,108.5817,108.2614,108.3161,85381.0
2020-01-21 12:20:00,138.68,138.83,138.57,138.79,67468.0,108.3317,108.4489,108.2458,108.4177,67468.0
2020-01-21 12:30:00,138.78,139.09,138.77,138.95,79597.0,108.4099,108.652,108.4021,108.5427,79597.0
2020-01-21 12:40:00,138.96,139.09,138.92,139.0,53660.0,108.5505,108.652,108.5192,108.5817,53660.0
2020-01-21 12:50:00,138.99,139.1,138.91,139.04,57597.0,108.5739,108.6598,108.5114,108.613,57597.0
2020-01-21 13:00:00,139.05,139.1,138.94,139.06,58729.0,108.6208,108.6598,108.5348,108.6286,58729.0
2020-01-21 13:10:00,139.07,139.16,138.81,138.89,63295.0,108.6364,108.7067,108.4333,108.4958,63295.0
2020-01-21 13:20:00,138.85,139.01,138.76,138.97,56910.0,108.4645,108.5895,108.3942,108.5583,56910.0
2020-01-21 13:30:00,138.96,139.0,138.75,138.77,73596.0,108.5505,108.5817,108.3864,108.4021,73596.0
2020-01-21 13:40:00,138.78,139.0,138.66,138.94,59222.0,108.4099,108.5817,108.3161,108.5348,59222.0
2020-01-21 13:50:00,138.95,139.04,138.82,138.85,81281.0,108.5427,108.613,108.4411,108.4645,81281.0
2020-01-21 14:00:00,138.84,138.99,138.76,138.92,82152.0,108.4567,108.5739,108.3942,108.5192,82152.0
2020-01-21 14:10:00,138.92,139.12,138.91,139.06,65323.0,108.5192,108.6755,108.5114,108.6286,65323.0
2020-01-21 14:20:00,139.09,139.09,138.83,138.93,87752.0,108.652,108.652,108.4489,108.527,87752.0
2020-01-21 14:30:00,138.93,139.07,138.84,138.99,88637.0,108.527,108.6364,108.4567,108.5739,88637.0
2020-01-21 14:40:00,139.0,139.12,138.86,139.0,153090.0,108.5817,108.6755,108.4724,108.5817,153090.0
2020-01-21 14:50:00,139.0,139.18,138.91,139.16,77824.0,108.5817,108.7223,108.5114,108.7067,77824.0
2020-01-21 15:00:00,139.16,139.35,139.15,139.27,101428.0,108.7067,108.8551,108.6989,108.7926,101428.0
2020-01-21 15:10:00,139.25,139.27,138.94,138.94,90529.0,108.777,108.7926,108.5348,108.5348,90529.0
2020-01-21 15:20:00,138.94,138.98,138.84,138.87,103033.0,108.5348,108.5661,108.4567,108.4802,103033.0
2020-01-21 15:30:00,138.87,139.01,138.76,138.8,149594.0,108.4802,108.5895,108.3942,108.4255,149594.0
2020-01-21 15:40:00,138.8,139.12,138.72,138.86,248046.0,108.4255,108.6755,108.363,108.4724,248046.0
2020-01-21 15:50:00,138.86,139.15,138.86,139.09,441402.0,108.4724,108.6989,108.4724,108.652,441402.0
2020-01-22 09:30:00,143.11,145.18,142.91,144.98,2243991.0,111.7923,113.4093,111.6361,113.2531,2243991.0
2020-01-22 09:40:00,144.99,145.79,144.69,145.68,947835.0,113.2609,113.8858,113.0265,113.7999,947835.0
2020-01-22 09:50:00,145.69,145.75,144.69,144.89,522341.0,113.8077,113.8546,113.0265,113.1828,522341.0
2020-01-22 10:00:00,144.87,145.09,144.3,144.91,596421.0,113.1671,113.339,112.7219,113.1984,596421.0
2020-01-22 10:10:00,144.89,145.09,144.09,144.22,391762.0,113.1828,113.339,112.5578,112.6594,391762.0
2020-01-22 10:20:00,144.24,144.47,144.16,144.3,241881.0,112.675,112.8547,112.6125,112.7219,241881.0
2020-01-22 10:30:00,144.3,144.82,144.3,144.47,277270.0,112.7219,113.1281,112.7219,112.8547,277270.0
2020-01-22 10:40:00,144.46,144.75,144.27,144.48,229843.0,112.8469,113.0734,112.6984,112.8625,229843.0
2020-01-22 10:50:00,144.47,144.89,144.35,144.39,296418.0,112.8547,113.1828,112.7609,112.7922,296418.0
2020-01-22 11:00:00,144.38,144.38,143.82,143.99,375882.0,112.7844,112.7844,112.3469,112.4797,375882.0
2020-01-22 11:10:00,143.99,144.1,143.6,143.95,321876.0,112.4797,112.5657,112.1751,112.4485,321876.0
2020-01-22 11:20:00,143.95,144.27,143.65,143.9,371585.0,112.4485,112.6984,112.2141,112.4094,371585.0
2020-01-22 11:30:00,143.9,144.18,143.86,144.17,268382.0,112.4094,112.6281,112.3782,112.6203,268382.0
2020-01-22 11:40:00,144.18,144.24,143.53,143.58,197285.0,112.6281,112.675,112.1204,112.1594,197285.0
2020-01-22 11:50:00,143.57,143.83,142.91,143.03,268026.0,112.1516,112.3547,111.6361,111.7298,268026.0
2020-01-22 12:00:00,143.04,143.49,143.04,143.45,199807.0,111.7376,112.0891,111.7376,112.0579,199807.0
2020-01-22 12:10:00,143.46,143.47,142.77,142.77,176905.0,112.0657,112.0735,111.5267,111.5267,176905.0
2020-01-22 12:20:00,142.83,143.01,142.55,142.78,172066.0,111.5736,111.7142,111.3548,111.5345,172066.0
2020-01-22 12:30:00,142.78,143.11,142.56,143.03,278766.0,111.5345,111.7923,111.3627,111.7298,278766.0
2020-01-22 12:40:00,143.04,143.53,143.03,143.36,234650.0,111.7376,112.1204,111.7298,111.9876,234650.0
2020-01-22 12:50:00,143.34,144.0,143.31,143.89,217287.0,111.972,112.4875,111.9485,112.4016,217287.0
2020-01-22 13:00:00,143.9,143.96,143.51,143.51,117217.0,112.4094,112.4563,112.1048,112.1048,117217.0
2020-01-22 13:10:00,143.51,143.93,143.46,143.89,100012.0,112.1048,112.4329,112.0657,112.4016,100012.0
2020-01-22 13:20:00,143.9,143.94,143.41,143.52,87030.0,112.4094,112.4407,112.0266,112.1126,87030.0
2020-01-22 13:30:00,143.51,143.75,143.48,143.52,80547.0,112.1048,112.2922,112.0813,112.1126,80547.0
2020-01-22 13:40:00,143.53,143.7,143.44,143.56,81496.0,112.1204,112.2532,112.0501,112.1438,81496.0
2020-01-22 13:50:00,143.55,143.72,143.51,143.66,75953.0,112.136,112.2688,112.1048,112.2219,75953.0
2020-01-22 14:00:00,143.65,143.72,143.57,143.66,63880.0,112.2141,112.2688,112.1516,112.2219,63880.0
2020-01-22 14:10:00,143.67,143.74,143.57,143.65,111170.0,112.2298,112.2844,112.1516,112.2141,111170.0
2020-01-22 14:20:00,143.65,143.72,143.6,143.66,100080.0,112.2141,112.2688,112.1751,112.2219,100080.0
2020-01-22 14:30:00,143.65,143.7,143.33,143.45,111196.0,112.2141,112.2532,111.9642,112.0579,111196.0
2020-01-22 14:40:00,143.43,143.45,143.33,143.33,85788.0,112.0423,112.0579,111.9642,111.9642,85788.0
2020-01-22 14:50:00,143.34,143.41,143.27,143.36,91315.0,111.972,112.0266,111.9173,111.9876,91315.0
2020-01-22 15:00:00,143.35,143.39,142.86,143.24,195972.0,111.9798,112.011,111.597,111.8939,195972.0
2020-01-22 15:10:00,143.23,143.37,143.11,143.35,127086.0,111.886,111.9954,111.7923,111.9798,127086.0
2020-01-22 15:20:00,143.35,143.39,143.16,143.25,126984.0,111.9798,112.011,111.8314,111.9017,126984.0
2020-01-22 15:30:00,143.24,143.65,143.22,143.59,206965.0,111.8939,112.2141,111.8782,112.1673,206965.0
2020-01-22 15:40:00,143.59,143.93,143.35,143.93,275147.0,112.1673,112.4329,111.9798,112.4329,275147.0
2020-01-22 15:50:00,143.93,144.5,143.9,143.94,930729.0,112.4329,112.8781,112.4094,112.4407,930729.0
2020-01-23 09:30:00,144.3,144.41,143.01,143.2,394190.0,112.7219,112.8078,111.7142,111.8626,394190.0
2020-01-23 09:40:00,143.25,143.43,142.77,142.95,209060.0,111.9017,112.0423,111.5267,111.6673,209060.0
2020-01-23 09:50:00,142.97,142.98,142.15,142.59,202513.0,111.6829,111.6907,111.0424,111.3861,202513.0
2020-01-23 10:00:00,142.55,143.34,142.44,143.28,259004.0,111.3548,111.972,111.2689,111.9251,259004.0
2020-01-23 10:10:00,143.3,143.42,143.11,143.29,114660.0,111.9407,112.0345,111.7923,111.9329,114660.0
2020-01-23 10:20:00,143.33,143.4,143.17,143.33,75966.0,111.9642,112.0188,111.8392,111.9642,75966.0
2020-01-23 10:30:00,143.33,143.58,143.05,143.11,80697.0,111.9642,112.1594,111.7454,111.7923,80697.0
2020-01-23 10:40:00,143.11,143.21,142.8,142.89,77577.0,111.7923,111.8704,111.5501,111.6204,77577.0
2020-01-23 10:50:00,142.91,143.06,142.8,142.96,69337.0,111.6361,111.7532,111.5501,111.6751,69337.0
2020-01-23 11:00:00,142.93,143.12,142.75,143.05,53701.0,111.6517,111.8001,111.5111,111.7454,53701.0
2020-01-23 11:10:00,143.05,143.06,142.57,142.65,56849.0,111.7454,111.7532,111.3705,111.433,56849.0
2020-01-23 11:20:00,142.65,142.71,142.37,142.4,77073.0,111.433,111.4798,111.2142,111.2377,77073.0
2020-01-23 11:30:00,142.42,142.69,142.27,142.62,76838.0,111.2533,111.4642,111.1361,111.4095,76838.0
2020-01-23 11:40:00,142.63,142.8,142.45,142.53,53223.0,111.4173,111.5501,111.2767,111.3392,53223.0
2020-01-23 11:50:00,142.51,142.53,142.23,142.45,66301.0,111.3236,111.3392,111.1049,111.2767,66301.0
2020-01-23 12:00:00,142.45,142.51,142.25,142.43,65381.0,111.2767,111.3236,111.1205,111.2611,65381.0
2020-01-23 12:10:00,142.42,142.71,142.39,142.63,52490.0,111.2533,111.4798,111.2299,111.4173,52490.0
2020-01-23 12:20:00,142.65,142.72,142.44,142.48,43590.0,111.433,111.4876,111.2689,111.3002,43590.0
2020-01-23 12:30:00,142.47,142.76,142.46,142.52,49764.0,111.2924,111.5189,111.2845,111.3314,49764.0
2020-01-23 12:40:00,142.53,142.59,142.41,142.59,40883.0,111.3392,111.3861,111.2455,111.3861,40883.0
2020-01-23 12:50:00,142.59,142.68,142.48,142.52,32538.0,111.3861,111.4564,111.3002,111.3314,32538.0
2020-01-23 13:00:00,142.54,142.63,142.45,142.58,43344.0,111.347,111.4173,111.2767,111.3783,43344.0
2020-01-23 13:10:00,142.58,142.71,142.51,142.65,45748.0,111.3783,111.4798,111.3236,111.433,45748.0
2020-01-23 13:20:00,142.65,143.02,142.64,142.72,77995.0,111.433,111.722,111.4252,111.4876,77995.0
2020-01-23 13:30:00,142.7,142.95,142.7,142.84,34852.0,111.472,111.6673,111.472,111.5814,34852.0
2020-01-23 13:40:00,142.84,143.13,142.83,143.07,46759.0,111.5814,111.8079,111.5736,111.7611,46759.0
2020-01-23 13:50:00,143.08,143.13,143.01,143.06,34580.0,111.7689,111.8079,111.7142,111.7532,34580.0
2020-01-23 14:00:00,143.05,143.24,143.05,143.17,37053.0,111.7454,111.8939,111.7454,111.8392,37053.0
2020-01-23 14:10:00,143.18,143.25,143.07,143.24,37586.0,111.847,111.9017,111.7611,111.8939,37586.0
2020-01-23 14:20:00,143.24,143.33,143.06,143.08,49815.0,111.8939,111.9642,111.7532,111.7689,49815.0
2020-01-23 14:30:00,143.09,143.25,143.08,143.17,28265.0,111.7767,111.9017,111.7689,111.8392,28265.0
2020-01-23 14:40:00,143.16,143.24,143.06,143.12,35485.0,111.8314,111.8939,111.7532,111.8001,35485.0
2020-01-23 14:50:00,143.12,143.26,143.11,143.23,41725.0,111.8001,111.9095,111.7923,111.886,41725.0
2020-01-23 15:00:00,143.22,143.34,143.12,143.24,34602.0,111.8782,111.972,111.8001,111.8939,34602.0
2020-01-23 15:10:00,143.24,143.25,143.04,143.07,31126.0,111.8939,111.9017,111.7376,111.7611,31126.0
2020-01-23 15:20:00,143.08,143.2,142.9,143.15,61157.0,111.7689,111.8626,111.6283,111.8235,61157.0
2020-01-23 15:30:00,143.15,143.24,142.9,142.92,58593.0,111.8235,111.8939,111.6283,111.6439,58593.0
2020-01-23 15:40:00,142.91,142.98,142.76,142.92,82613.0,111.6361,111.6907,111.5189,111.6439,82613.0
2020-01-23 15:50:00,142.91,143.05,142.81,142.86,264266.0,111.6361,111.7454,111.558,111.597,264266.0
2020-01-24 09:30:00,143.39,143.92,143.3,143.65,230333.0,112.011,112.425,111.9407,112.2141,230333.0
2020-01-24 09:40:00,143.63,143.71,143.25,143.33,87983.0,112.1985,112.261,111.9017,111.9642,87983.0
2020-01-24 09:50:00,143.31,143.35,143.07,143.3,88620.0,111.9485,111.9798,111.7611,111.9407,88620.0
2020-01-24 10:00:00,143.3,143.33,142.91,142.93,85475.0,111.9407,111.9642,111.6361,111.6517,85475.0
2020-01-24 10:10:00,142.95,143.2,142.81,142.81,68233.0,111.6673,111.8626,111.558,111.558,68233.0
2020-01-24 10:20:00,142.82,142.86,142.59,142.61,71329.0,111.5658,111.597,111.3861,111.4017,71329.0
2020-01-24 10:30:00,142.61,142.8,142.6,142.71,58545.0,111.4017,111.5501,111.3939,111.4798,58545.0
2020-01-24 10:40:00,142.69,142.7,142.4,142.41,59081.0,111.4642,111.472,111.2377,111.2455,59081.0
2020-01-24 10:50:00,142.42,142.58,142.38,142.48,37967.0,111.2533,111.3783,111.2221,111.3002,37967.0
2020-01-24 11:00:00,142.47,142.57,142.34,142.39,46068.0,111.2924,111.3705,111.1908,111.2299,46068.0
2020-01-24 11:10:00,142.39,142.39,141.8,141.93,81851.0,111.2299,111.2299,110.769,110.8705,81851.0
2020-01-24 11:20:00,141.93,142.0,141.61,141.75,55340.0,110.8705,110.9252,110.6206,110.7299,55340.0
2020-01-24 11:30:00,141.74,141.86,141.37,141.55,167317.0,110.7221,110.8158,110.4331,110.5737,167317.0
2020-01-24 11:40:00,141.54,141.59,140.88,141.42,224775.0,110.5659,110.6049,110.0503,110.4721,224775.0
2020-01-24 11:50:00,141.42,141.42,141.17,141.38,104417.0,110.4721,110.4721,110.2768,110.4409,104417.0
2020-01-24 12:00:00,141.35,141.6,141.28,141.38,95344.0,110.4175,110.6127,110.3628,110.4409,95344.0
2020-01-24 12:10:00,141.38,141.4,140.91,141.04,118811.0,110.4409,110.4565,110.0737,110.1753,118811.0
2020-01-24 12:20:00,141.02,141.32,140.99,141.3,85338.0,110.1597,110.394,110.1362,110.3784,85338.0
2020-01-24 12:30:00,141.34,142.05,141.28,142.0,158952.0,110.4096,110.9643,110.3628,110.9252,158952.0
2020-01-24 12:40:00,142.04,142.12,141.8,141.92,141445.0,110.9565,111.0189,110.769,110.8627,141445.0
2020-01-24 12:50:00,141.92,141.97,141.79,141.93,40045.0,110.8627,110.9018,110.7612,110.8705,40045.0
2020-01-24 13:00:00,141.93,141.93,141.6,141.71,75868.0,110.8705,110.8705,110.6127,110.6987,75868.0
2020-01-24 13:10:00,141.73,141.73,141.27,141.29,31408.0,110.7143,110.7143,110.355,110.3706,31408.0
2020-01-24 13:20:00,141.26,141.44,141.22,141.24,30198.0,110.3471,110.4878,110.3159,110.3315,30198.0
2020-01-24 13:30:00,141.23,141.3,141.1,141.19,43032.0,110.3237,110.3784,110.2222,110.2925,43032.0
2020-01-24 13:40:00,141.17,141.25,141.03,141.04,66111.0,110.2768,110.3393,110.1675,110.1753,66111.0
2020-01-24 13:50:00,141.07,141.19,140.93,141.13,44576.0,110.1987,110.2925,110.0894,110.2456,44576.0
2020-01-24 14:00:00,141.12,141.17,141.02,141.12,51264.0,110.2378,110.2768,110.1597,110.2378,51264.0
2020-01-24 14:10:00,141.11,141.12,140.8,140.84,49241.0,110.23,110.2378,109.9878,110.0191,49241.0
2020-01-24 14:20:00,140.85,140.91,140.51,140.81,134739.0,110.0269,110.0737,109.7613,109.9956,134739.0
2020-01-24 14:30:00,140.82,141.0,140.61,140.74,107145.0,110.0034,110.144,109.8394,109.9409,107145.0
2020-01-24 14:40:00,140.76,140.84,140.46,140.67,63237.0,109.9566,110.0191,109.7222,109.8863,63237.0
2020-01-24 14:50:00,140.67,140.91,140.59,140.78,74147.0,109.8863,110.0737,109.8238,109.9722,74147.0
2020-01-24 15:00:00,140.77,141.02,140.76,140.92,45807.0,109.9644,110.1597,109.9566,110.0816,45807.0
2020-01-24 15:10:00,140.92,141.1,140.82,141.07,69287.0,110.0816,110.2222,110.0034,110.1987,69287.0
2020-01-24 15:20:00,141.04,141.25,141.03,141.06,84151.0,110.1753,110.3393,110.1675,110.1909,84151.0
2020-01-24 15:30:00,141.05,141.08,140.72,140.75,105397.0,110.1831,110.2065,109.9253,109.9488,105397.0
2020-01-24 15:40:00,140.78,140.83,140.51,140.64,122138.0,109.9722,110.0112,109.7613,109.8628,122138.0
2020-01-24 15:50:00,140.62,140.89,140.47,140.56,487274.0,109.8472,110.0581,109.73,109.8003,487274.0
2020-01-27 09:30:00,138.5,139.5,138.1,139.37,335182.0,108.1911,108.9723,107.8787,108.8707,335182.0
2020-01-27 09:40:00,139.46,139.92,139.1,139.82,85914.0,108.9411,109.3004,108.6598,109.2223,85914.0
2020-01-27 09:50:00,139.77,140.07,139.73,139.95,113233.0,109.1832,109.4176,109.152,109.3238,113233.0
2020-01-27 10:00:00,139.95,139.97,139.34,139.54,87506.0,109.3238,109.3394,108.8473,109.0035,87506.0
2020-01-27 10:10:00,139.51,139.53,138.89,139.05,73153.0,108.9801,108.9957,108.4958,108.6208,73153.0
2020-01-27 10:20:00,139.06,139.43,139.04,139.42,110461.0,108.6286,108.9176,108.613,108.9098,110461.0
2020-01-27 10:30:00,139.4,139.46,138.93,138.99,57971.0,108.8942,108.9411,108.527,108.5739,57971.0
2020-01-27 10:40:00,138.96,138.96,138.59,138.69,97367.0,108.5505,108.5505,108.2614,108.3396,97367.0
2020-01-27 10:50:00,138.7,138.81,138.56,138.8,59241.0,108.3474,108.4333,108.238,108.4255,59241.0
2020-01-27 11:00:00,138.79,138.79,138.6,138.66,69240.0,108.4177,108.4177,108.2693,108.3161,69240.0
2020-01-27 11:10:00,138.66,138.69,138.42,138.48,71340.0,108.3161,108.3396,108.1286,108.1755,71340.0
2020-01-27 11:20:00,138.47,138.66,138.43,138.57,51280.0,108.1677,108.3161,108.1365,108.2458,51280.0
2020-01-27 11:30:00,138.58,138.67,138.22,138.62,104565.0,108.2536,108.3239,107.9724,108.2849,104565.0
2020-01-27 11:40:00,138.62,138.92,138.54,138.72,63082.0,108.2849,108.5192,108.2224,108.363,63082.0
2020-01-27 11:50:00,138.72,138.92,138.63,138.82,58087.0,108.363,108.5192,108.2927,108.4411,58087.0
2020-01-27 12:00:00,138.81,139.02,138.75,139.01,39641.0,108.4333,108.5973,108.3864,108.5895,39641.0
2020-01-27 12:10:00,139.04,139.25,139.0,139.13,42621.0,108.613,108.777,108.5817,108.6833,42621.0
2020-01-27 12:20:00,139.11,139.3,139.01,139.06,35015.0,108.6676,108.8161,108.5895,108.6286,35015.0
2020-01-27 12:30:00,139.03,139.13,138.97,139.08,34170.0,108.6052,108.6833,108.5583,108.6442,34170.0
2020-01-27 12:40:00,139.06,139.23,139.03,139.23,38103.0,108.6286,108.7614,108.6052,108.7614,38103.0
2020-01-27 12:50:00,139.2,139.29,138.98,139.11,36504.0,108.738,108.8083,108.5661,108.6676,36504.0
2020-01-27 13:00:00,139.1,139.26,138.99,139.0,53416.0,108.6598,108.7848,108.5739,108.5817,53416.0
2020-01-27 13:10:00,139.0,139.1,138.97,139.04,79238.0,108.5817,108.6598,108.5583,108.613,79238.0
2020-01-27 13:20:00,139.05,139.35,139.04,139.13,45903.0,108.6208,108.8551,108.613,108.6833,45903.0
2020-01-27 13:30:00,139.12,139.13,139.03,139.05,24512.0,108.6755,108.6833,108.6052,108.6208,24512.0
2020-01-27 13:40:00,139.07,139.12,138.86,138.94,45633.0,108.6364,108.6755,108.4724,108.5348,45633.0
2020-01-27 13:50:00,138.93,139.05,138.82,138.93,52213.0,108.527,108.6208,108.4411,108.527,52213.0
2020-01-27 14:00:00,138.94,138.95,138.79,138.92,21140.0,108.5348,108.5427,108.4177,108.5192,21140.0
2020-01-27 14:10:00,138.91,139.3,138.9,139.2,64190.0,108.5114,108.8161,108.5036,108.738,64190.0
2020-01-27 14:20:00,139.19,139.23,138.94,139.23,23337.0,108.7301,108.7614,108.5348,108.7614,23337.0
2020-01-27 14:30:00,139.24,139.26,138.98,139.08,30773.0,108.7692,108.7848,108.5661,108.6442,30773.0
2020-01-27 14:40:00,139.11,139.16,138.96,138.96,58453.0,108.6676,108.7067,108.5505,108.5505,58453.0
2020-01-27 14:50:00,138.94,139.08,138.82,139.03,33376.0,108.5348,108.6442,108.4411,108.6052,33376.0
2020-01-27 15:00:00,139.02,139.1,138.9,138.97,46442.0,108.5973,108.6598,108.5036,108.5583,46442.0
2020-01-27 15:10:00,138.96,139.02,138.7,139.01,34256.0,108.5505,108.5973,108.3474,108.5895,34256.0
2020-01-27 15:20:00,139.01,139.14,138.93,138.95,65900.0,108.5895,108.6911,108.527,108.5427,65900.0
2020-01-27 15:30:00,138.95,138.95,138.71,138.78,81116.0,108.5427,108.5427,108.3552,108.4099,81116.0
2020-01-27 15:40:00,138.78,138.82,138.57,138.59,78056.0,108.4099,108.4411,108.2458,108.2614,78056.0
2020-01-27 15:50:00,138.6,138.75,138.53,138.59,209777.0,108.2693,108.3864,108.2146,108.2614,209777.0
2020-01-28 09:30:00,139.5,139.87,139.0,139.13,152044.0,108.9723,109.2613,108.5817,108.6833,152044.0
2020-01-28 09:40:00,139.07,139.19,138.75,139.19,50242.0,108.6364,108.7301,108.3864,108.7301,50242.0
2020-01-28 09:50:00,139.18,139.52,139.05,139.52,50308.0,108.7223,108.9879,108.6208,108.9879,50308.0
2020-01-28 10:00:00,139.49,139.68,139.32,139.63,45896.0,108.9645,109.1129,108.8317,109.0739,45896.0
2020-01-28 10:10:00,139.66,140.06,139.59,139.94,61091.0,109.0973,109.4098,109.0426,109.316,61091.0
2020-01-28 10:20:00,139.97,140.23,139.97,140.09,77010.0,109.3394,109.5425,109.3394,109.4332,77010.0
2020-01-28 10:30:00,140.0,140.18,140.0,140.09,40574.0,109.3629,109.5035,109.3629,109.4332,40574.0
2020-01-28 10:40:00,140.14,140.24,139.96,140.1,48454.0,109.4722,109.5504,109.3316,109.441,48454.0
2020-01-28 10:50:00,140.11,140.27,139.93,140.0,41185.0,109.4488,109.5738,109.3082,109.3629,41185.0
2020-01-28 11:00:00,139.99,140.06,139.83,139.99,46170.0,109.3551,109.4098,109.2301,109.3551,46170.0
2020-01-28 11:10:00,139.99,140.13,139.97,140.03,28782.0,109.3551,109.4644,109.3394,109.3863,28782.0
2020-01-28 11:20:00,140.03,140.19,139.9,140.18,44860.0,109.3863,109.5113,109.2848,109.5035,44860.0
2020-01-28 11:30:00,140.14,140.33,140.13,140.18,33324.0,109.4722,109.6207,109.4644,109.5035,33324.0
2020-01-28 11:40:00,140.19,140.2,139.96,140.0,22204.0,109.5113,109.5191,109.3316,109.3629,22204.0
2020-01-28 11:50:00,140.0,140.3,139.99,140.26,41026.0,109.3629,109.5972,109.3551,109.566,41026.0
2020-01-28 12:00:00,140.26,140.32,140.2,140.3,18419.0,109.566,109.6129,109.5191,109.5972,18419.0
2020-01-28 12:10:00,140.31,140.43,140.31,140.38,28141.0,109.605,109.6988,109.605,109.6597,28141.0
2020-01-28 12:20:00,140.39,140.47,140.25,140.31,32403.0,109.6675,109.73,109.5582,109.605,32403.0
2020-01-28 12:30:00,140.36,140.37,140.15,140.16,24042.0,109.6441,109.6519,109.4801,109.4879,24042.0
2020-01-28 12:40:00,140.15,140.3,140.15,140.28,14556.0,109.4801,109.5972,109.4801,109.5816,14556.0
2020-01-28 12:50:00,140.29,140.3,140.17,140.17,18308.0,109.5894,109.5972,109.4957,109.4957,18308.0
2020-01-28 13:00:00,140.18,140.18,140.03,140.09,30839.0,109.5035,109.5035,109.3863,109.4332,30839.0
2020-01-28 13:10:00,140.08,140.1,140.03,140.04,16132.0,109.4254,109.441,109.3863,109.3941,16132.0
2020-01-28 13:20:00,140.05,140.09,139.95,139.96,27432.0,109.4019,109.4332,109.3238,109.3316,27432.0
2020-01-28 13:30:00,140.01,140.01,139.84,139.88,28036.0,109.3707,109.3707,109.2379,109.2691,28036.0
2020-01-28 13:40:00,139.89,140.02,139.86,140.01,17696.0,109.277,109.3785,109.2535,109.3707,17696.0
2020-01-28 13:50:00,140.01,140.15,140.01,140.13,17324.0,109.3707,109.4801,109.3707,109.4644,17324.0
2020-01-28 14:00:00,140.14,140.25,140.1,140.2,19793.0,109.4722,109.5582,109.441,109.5191,19793.0
2020-01-28 14:10:00,140.2,140.23,140.02,140.08,31413.0,109.5191,109.5425,109.3785,109.4254,31413.0
2020-01-28 14:20:00,140.06,140.12,139.95,139.97,37916.0,109.4098,109.4566,109.3238,109.3394,37916.0
2020-01-28 14:30:00,139.97,140.17,139.97,140.11,35569.0,109.3394,109.4957,109.3394,109.4488,35569.0
2020-01-28 14:40:00,140.13,140.23,140.07,140.07,28826.0,109.4644,109.5425,109.4176,109.4176,28826.0
2020-01-28 14:50:00,140.06,140.11,139.94,139.97,30279.0,109.4098,109.4488,109.316,109.3394,30279.0
2020-01-28 15:00:00,139.98,140.04,139.82,139.9,40149.0,109.3473,109.3941,109.2223,109.2848,40149.0
2020-01-28 15:10:00,139.88,139.94,139.75,139.86,68752.0,109.2691,109.316,109.1676,109.2535,68752.0
2020-01-28 15:20:00,139.86,139.91,139.77,139.82,48582.0,109.2535,109.2926,109.1832,109.2223,48582.0
2020-01-28 15:30:00,139.81,139.84,139.53,139.54,138521.0,109.2145,109.2379,108.9957,109.0035,138521.0
2020-01-28 15:40:00,139.54,139.73,139.53,139.69,65873.0,109.0035,109.152,108.9957,109.1207,65873.0
2020-01-28 15:50:00,139.69,139.77,139.47,139.55,188400.0,109.1207,109.1832,108.9489,109.0114,188400.0
2020-01-29 09:30:00,139.17,139.58,138.15,138.76,270789.0,108.7145,109.0348,107.9177,108.3942,270789.0
2020-01-29 09:40:00,138.72,139.14,138.42,138.59,113048.0,108.363,108.6911,108.1286,108.2614,113048.0
2020-01-29 09:50:00,138.59,138.89,138.24,138.43,117361.0,108.2614,108.4958,107.988,108.1365,117361.0
2020-01-29 10:00:00,138.42,138.42,137.91,138.19,148371.0,108.1286,108.1286,107.7303,107.949,148371.0
2020-01-29 10:10:00,138.18,138.55,138.0,138.44,77218.0,107.9412,108.2302,107.8006,108.1443,77218.0
2020-01-29 10:20:00,138.45,138.86,138.45,138.81,46994.0,108.1521,108.4724,108.1521,108.4333,46994.0
2020-01-29 10:30:00,138.78,138.9,138.64,138.87,36465.0,108.4099,108.5036,108.3005,108.4802,36465.0
2020-01-29 10:40:00,138.9,139.16,138.89,139.08,51558.0,108.5036,108.7067,108.4958,108.6442,51558.0
2020-01-29 10:50:00,139.09,139.2,138.88,138.89,33021.0,108.652,108.738,108.488,108.4958,33021.0
2020-01-29 11:00:00,138.89,139.09,138.84,138.92,52736.0,108.4958,108.652,108.4567,108.5192,52736.0
2020-01-29 11:10:00,138.94,138.96,138.78,138.8,23178.0,108.5348,108.5505,108.4099,108.4255,23178.0
2020-01-29 11:20:00,138.8,139.08,138.77,139.0,43118.0,108.4255,108.6442,108.4021,108.5817,43118.0
2020-01-29 11:30:00,139.0,139.11,138.85,138.89,25222.0,108.5817,108.6676,108.4645,108.4958,25222.0
2020-01-29 11:40:00,138.9,139.04,138.88,138.98,20335.0,108.5036,108.613,108.488,108.5661,20335.0
2020-01-29 11:50:00,138.97,138.98,138.86,138.95,25189.0,108.5583,108.5661,108.4724,108.5427,25189.0
2020-01-29 12:00:00,138.95,139.12,138.88,139.02,22401.0,108.5427,108.6755,108.488,108.5973,22401.0
2020-01-29 12:10:00,139.01,139.1,138.97,139.01,20883.0,108.5895,108.6598,108.5583,108.5895,20883.0
2020-01-29 12:20:00,138.99,139.04,138.88,138.89,28202.0,108.5739,108.613,108.488,108.4958,28202.0
2020-01-29 12:30:00,138.89,138.91,138.67,138.71,23465.0,108.4958,108.5114,108.3239,108.3552,23465.0
2020-01-29 12:40:00,138.71,138.82,138.68,138.81,13549.0,108.3552,108.4411,108.3317,108.4333,13549.0
2020-01-29 12:50:00,138.81,138.82,138.72,138.78,19677.0,108.4333,108.4411,108.363,108.4099,19677.0
2020-01-29 13:00:00,138.76,138.92,138.75,138.77,20648.0,108.3942,108.5192,108.3864,108.4021,20648.0
2020-01-29 13:10:00,138.79,138.83,138.76,138.79,12732.0,108.4177,108.4489,108.3942,108.4177,12732.0
2020-01-29 13:20:00,138.78,138.79,138.7,138.76,18616.0,108.4099,108.4177,108.3474,108.3942,18616.0
2020-01-29 13:30:00,138.79,138.85,138.73,138.82,23026.0,108.4177,108.4645,108.3708,108.4411,23026.0
2020-01-29 13:40:00,138.83,138.84,138.73,138.76,24199.0,108.4489,108.4567,108.3708,108.3942,24199.0
2020-01-29 13:50:00,138.77,138.77,138.46,138.47,37844.0,108.4021,108.4021,108.1599,108.1677,37844.0
2020-01-29 14:00:00,138.47,138.77,138.35,138.54,61646.0,108.1677,108.4021,108.074,108.2224,61646.0
2020-01-29 14:10:00,138.54,138.63,138.5,138.52,28379.0,108.2224,108.2927,108.1911,108.2068,28379.0
2020-01-29 14:20:00,138.53,138.61,138.4,138.46,23779.0,108.2146,108.2771,108.113,108.1599,23779.0
2020-01-29 14:30:00,138.47,138.51,138.38,138.44,32784.0,108.1677,108.1989,108.0974,108.1443,32784.0
2020-01-29 14:40:00,138.43,138.47,138.3,138.31,26071.0,108.1365,108.1677,108.0349,108.0427,26071.0
2020-01-29 14:50:00,138.31,138.34,138.16,138.16,24107.0,108.0427,108.0662,107.9255,107.9255,24107.0
2020-01-29 15:00:00,138.19,138.22,137.98,138.19,54045.0,107.949,107.9724,107.7849,107.949,54045.0
2020-01-29 15:10:00,138.19,138.21,137.77,137.82,48987.0,107.949,107.9646,107.6209,107.6599,48987.0
2020-01-29 15:20:00,137.79,137.9,137.59,137.87,57559.0,107.6365,107.7224,107.4803,107.699,57559.0
2020-01-29 15:30:00,137.84,138.04,137.78,137.85,68056.0,107.6756,107.8318,107.6287,107.6834,68056.0
2020-01-29 15:40:00,137.84,137.84,137.71,137.74,97468.0,107.6756,107.6756,107.574,107.5975,97468.0
2020-01-29 15:50:00,137.74,137.82,137.6,137.7,261343.0,107.5975,107.6599,107.4881,107.5662,261343.0
2020-01-30 09:30:00,136.76,136.86,136.1,136.84,197732.0,106.8319,106.91,106.3163,106.8944,197732.0
2020-01-30 09:40:00,136.84,136.97,136.64,136.77,90424.0,106.8944,106.996,106.7382,106.8397,90424.0
2020-01-30 09:50:00,136.77,136.91,136.48,136.6,67315.0,106.8397,106.9491,106.6132,106.7069,67315.0
2020-01-30 10:00:00,136.61,136.64,136.25,136.57,68697.0,106.7147,106.7382,106.4335,106.6835,68697.0
2020-01-30 10:10:00,136.56,136.56,136.04,136.09,77590.0,106.6757,106.6757,106.2695,106.3085,77590.0
2020-01-30 10:20:00,136.08,136.35,135.94,136.18,89474.0,106.3007,106.5116,106.1914,106.3788,89474.0
2020-01-30 10:30:00,136.17,136.17,135.61,135.61,77475.0,106.371,106.371,105.9336,105.9336,77475.0
2020-01-30 10:40:00,135.61,135.62,135.21,135.42,136096.0,105.9336,105.9414,105.6211,105.7852,136096.0
2020-01-30 10:50:00,135.43,135.52,135.01,135.32,120696.0,105.793,105.8633,105.4649,105.707,120696.0
2020-01-30 11:00:00,135.31,135.37,135.13,135.22,74594.0,105.6992,105.7461,105.5586,105.6289,74594.0
2020-01-30 11:10:00,135.22,135.77,135.21,135.76,42895.0,105.6289,106.0586,105.6211,106.0507,42895.0
2020-01-30 11:20:00,135.78,135.9,135.69,135.85,83573.0,106.0664,106.1601,105.9961,106.1211,83573.0
2020-01-30 11:30:00,135.88,136.0,135.72,135.91,42692.0,106.1445,106.2382,106.0195,106.1679,42692.0
2020-01-30 11:40:00,135.88,136.15,135.88,136.01,54802.0,106.1445,106.3554,106.1445,106.246,54802.0
2020-01-30 11:50:00,136.01,136.16,135.86,135.9,44414.0,106.246,106.3632,106.1289,106.1601,44414.0
2020-01-30 12:00:00,135.9,136.03,135.75,135.76,48250.0,106.1601,106.2617,106.0429,106.0507,48250.0
2020-01-30 12:10:00,135.75,135.76,135.6,135.7,64771.0,106.0429,106.0507,105.9258,106.0039,64771.0
2020-01-30 12:20:00,135.69,135.8,135.36,135.36,50236.0,105.9961,106.082,105.7383,105.7383,50236.0
2020-01-30 12:30:00,135.38,135.47,135.08,135.14,71441.0,105.7539,105.8242,105.5196,105.5664,71441.0
2020-01-30 12:40:00,135.13,135.32,134.97,135.07,111876.0,105.5586,105.707,105.4336,105.5117,111876.0
2020-01-30 12:50:00,135.04,135.2,134.98,135.19,61246.0,105.4883,105.6133,105.4414,105.6055,61246.0
2020-01-30 13:00:00,135.2,135.5,135.11,135.15,55994.0,105.6133,105.8476,105.543,105.5742,55994.0
2020-01-30 13:10:00,135.17,135.3,135.06,135.08,39343.0,105.5899,105.6914,105.5039,105.5196,39343.0
2020-01-30 13:20:00,135.08,135.25,135.01,135.16,81707.0,105.5196,105.6524,105.4649,105.5821,81707.0
2020-01-30 13:30:00,135.17,135.3,135.12,135.22,51138.0,105.5899,105.6914,105.5508,105.6289,51138.0
2020-01-30 13:40:00,135.21,135.44,135.19,135.42,52415.0,105.6211,105.8008,105.6055,105.7852,52415.0
2020-01-30 13:50:00,135.42,135.45,135.27,135.34,58369.0,105.7852,105.8086,105.668,105.7227,58369.0
2020-01-30 14:00:00,135.37,135.59,135.31,135.58,64062.0,105.7461,105.918,105.6992,105.9101,64062.0
2020-01-30 14:10:00,135.59,135.69,135.54,135.68,54741.0,105.918,105.9961,105.8789,105.9883,54741.0
2020-01-30 14:20:00,135.67,135.74,135.61,135.65,29069.0,105.9804,106.0351,105.9336,105.9648,29069.0
2020-01-30 14:30:00,135.63,135.63,135.33,135.36,51032.0,105.9492,105.9492,105.7148,105.7383,51032.0
2020-01-30 14:40:00,135.39,135.97,135.23,135.63,97920.0,105.7617,106.2148,105.6367,105.9492,97920.0
2020-01-30 14:50:00,135.65,135.9,135.33,135.76,83172.0,105.9648,106.1601,105.7148,106.0507,83172.0
2020-01-30 15:00:00,135.79,136.03,135.65,135.7,77155.0,106.0742,106.2617,105.9648,106.0039,77155.0
2020-01-30 15:10:00,135.71,135.96,135.59,135.9,74955.0,106.0117,106.207,105.918,106.1601,74955.0
2020-01-30 15:20:00,135.91,136.2,135.91,136.02,132733.0,106.1679,106.3945,106.1679,106.2539,132733.0
2020-01-30 15:30:00,136.03,136.3,135.97,136.27,98822.0,106.2617,106.4726,106.2148,106.4491,98822.0
2020-01-30 15:40:00,136.26,136.79,136.25,136.73,96178.0,106.4413,106.8553,106.4335,106.8085,96178.0
2020-01-30 15:50:00,136.73,136.9,136.57,136.78,311491.0,106.8085,106.9413,106.6835,106.8475,311491.0
2020-01-31 09:30:00,142.9,143.4,141.0,141.15,1596953.0,111.6283,112.0188,110.144,110.2612,1596953.0
2020-01-31 09:40:00,141.15,142.23,140.79,142.15,649695.0,110.2612,111.1049,109.98,111.0424,649695.0
2020-01-31 09:50:00,142.13,142.68,141.76,142.55,703267.0,111.0268,111.4564,110.7377,111.3548,703267.0
2020-01-31 10:00:00,142.53,143.07,142.39,142.95,874299.0,111.3392,111.7611,111.2299,111.6673,874299.0
2020-01-31 10:10:00,142.97,143.31,142.6,142.67,584213.0,111.6829,111.9485,111.3939,111.4486,584213.0
2020-01-31 10:20:00,142.66,143.11,142.47,142.48,384753.0,111.4408,111.7923,111.2924,111.3002,384753.0
2020-01-31 10:30:00,142.46,142.68,142.29,142.51,486159.0,111.2845,111.4564,111.1517,111.3236,486159.0
2020-01-31 10:40:00,142.53,142.97,142.48,142.76,504586.0,111.3392,111.6829,111.3002,111.5189,504586.0
2020-01-31 10:50:00,142.77,142.87,142.53,142.55,473407.0,111.5267,111.6048,111.3392,111.3548,473407.0
2020-01-31 11:00:00,142.56,142.65,142.01,142.15,406618.0,111.3627,111.433,110.933,111.0424,406618.0
2020-01-31 11:10:00,142.14,142.41,141.92,142.25,317447.0,111.0346,111.2455,110.8627,111.1205,317447.0
2020-01-31 11:20:00,142.25,142.46,141.95,141.97,242367.0,111.1205,111.2845,110.8862,110.9018,242367.0
2020-01-31 11:30:00,142.01,142.38,141.66,141.91,286039.0,110.933,111.2221,110.6596,110.8549,286039.0
2020-01-31 11:40:00,141.9,142.75,141.9,142.51,245955.0,110.8471,111.5111,110.8471,111.3236,245955.0
2020-01-31 11:50:00,142.53,142.95,142.3,142.93,189878.0,111.3392,111.6673,111.1596,111.6517,189878.0
2020-01-31 12:00:00,142.92,142.99,142.61,142.95,296951.0,111.6439,111.6986,111.4017,111.6673,296951.0
2020-01-31 12:10:00,142.92,143.49,142.92,143.09,554813.0,111.6439,112.0891,111.6439,111.7767,554813.0
2020-01-31 12:20:00,143.07,143.97,143.07,143.93,538303.0,111.7611,112.4641,111.7611,112.4329,538303.0
2020-01-31 12:30:00,143.93,143.93,142.76,142.84,324304.0,112.4329,112.4329,111.5189,111.5814,324304.0
2020-01-31 12:40:00,142.83,143.07,142.49,142.67,267002.0,111.5736,111.7611,111.308,111.4486,267002.0
2020-01-31 12:50:00,142.65,142.8,142.35,142.76,214683.0,111.433,111.5501,111.1986,111.5189,214683.0
2020-01-31 13:00:00,142.76,143.04,142.65,142.95,251782.0,111.5189,111.7376,111.433,111.6673,251782.0
2020-01-31 13:10:00,142.94,143.22,142.91,143.15,157527.0,111.6595,111.8782,111.6361,111.8235,157527.0
2020-01-31 13:20:00,143.14,143.17,142.69,142.81,145326.0,111.8157,111.8392,111.4642,111.558,145326.0
2020-01-31 13:30:00,142.82,142.84,142.5,142.55,115186.0,111.5658,111.5814,111.3158,111.3548,115186.0
2020-01-31 13:40:00,142.56,142.9,142.53,142.72,144059.0,111.3627,111.6283,111.3392,111.4876,144059.0
2020-01-31 13:50:00,142.71,143.05,142.62,142.93,175344.0,111.4798,111.7454,111.4095,111.6517,175344.0
2020-01-31 14:00:00,142.94,143.3,142.93,143.19,138095.0,111.6595,111.9407,111.6517,111.8548,138095.0
2020-01-31 14:10:00,143.22,143.47,143.21,143.46,258427.0,111.8782,112.0735,111.8704,112.0657,258427.0
2020-01-31 14:20:00,143.46,143.46,143.07,143.22,197556.0,112.0657,112.0657,111.7611,111.8782,197556.0
2020-01-31 14:30:00,143.18,143.58,143.16,143.3,215585.0,111.847,112.1594,111.8314,111.9407,215585.0
2020-01-31 14:40:00,143.3,143.44,143.05,143.36,191203.0,111.9407,112.0501,111.7454,111.9876,191203.0
2020-01-31 14:50:00,143.37,143.9,143.35,143.71,256713.0,111.9954,112.4094,111.9798,112.261,256713.0
2020-01-31 15:00:00,143.71,144.05,143.38,143.5,353893.0,112.261,112.5266,112.0032,112.097,353893.0
2020-01-31 15:10:00,143.5,143.62,143.26,143.38,235171.0,112.097,112.1907,111.9095,112.0032,235171.0
2020-01-31 15:20:00,143.37,143.61,143.18,143.21,211610.0,111.9954,112.1829,111.847,111.8704,211610.0
2020-01-31 15:30:00,143.2,143.35,143.01,143.27,294791.0,111.8626,111.9798,111.7142,111.9173,294791.0
2020-01-31 15:40:00,143.27,143.42,142.83,143.34,387464.0,111.9173,112.0345,111.5736,111.972,387464.0
2020-01-31 15:50:00,143.31,144.03,143.26,143.7,1092708.0,111.9485,112.511,111.9095,112.2532,1092708.0
2020-02-03 09:30:00,144.25,145.27,143.9,144.75,609495.0,112.6828,113.4796,112.4094,113.0734,609495.0
2020-02-03 09:40:00,144.76,146.0,144.74,145.96,336403.0,113.0812,114.0499,113.0656,114.0186,336403.0
2020-02-03 09:50:00,145.99,146.81,145.85,146.67,560973.0,114.0421,114.6826,113.9327,114.5732,560973.0
2020-02-03 10:00:00,146.7,147.04,145.94,146.09,439780.0,114.5967,114.8623,114.003,114.1202,439780.0
2020-02-03 10:10:00,146.09,147.18,146.01,146.75,269249.0,114.1202,114.9716,114.0577,114.6357,269249.0
2020-02-03 10:20:00,146.77,147.14,146.67,147.01,195221.0,114.6514,114.9404,114.5732,114.8388,195221.0
2020-02-03 10:30:00,147.02,147.08,146.72,147.03,178402.0,114.8466,114.8935,114.6123,114.8545,178402.0
2020-02-03 10:40:00,147.02,147.09,146.89,146.91,167804.0,114.8466,114.9013,114.7451,114.7607,167804.0
2020-02-03 10:50:00,146.9,147.28,146.89,146.97,145423.0,114.7529,115.0498,114.7451,114.8076,145423.0
2020-02-03 11:00:00,146.97,147.17,146.73,146.85,125616.0,114.8076,114.9638,114.6201,114.7139,125616.0
2020-02-03 11:10:00,146.86,146.88,146.08,146.29,100514.0,114.7217,114.7373,114.1124,114.2764,100514.0
2020-02-03 11:20:00,146.28,146.32,145.98,146.2,120788.0,114.2686,114.2998,114.0342,114.2061,120788.0
2020-02-03 11:30:00,146.18,146.46,146.12,146.44,132020.0,114.1905,114.4092,114.1436,114.3936,132020.0
2020-02-03 11:40:00,146.45,146.45,146.12,146.2,101444.0,114.4014,114.4014,114.1436,114.2061,101444.0
2020-02-03 11:50:00,146.2,146.42,145.92,146.42,65281.0,114.2061,114.378,113.9874,114.378,65281.0
2020-02-03 12:00:00,146.42,146.65,146.34,146.4,91535.0,114.378,114.5576,114.3155,114.3623,91535.0
2020-02-03 12:10:00,146.4,146.96,146.33,146.89,111186.0,114.3623,114.7998,114.3076,114.7451,111186.0
2020-02-03 12:20:00,146.88,146.99,146.75,146.77,113738.0,114.7373,114.8232,114.6357,114.6514,113738.0
2020-02-03 12:30:00,146.79,146.89,146.66,146.76,74430.0,114.667,114.7451,114.5654,114.6435,74430.0
2020-02-03 12:40:00,146.76,147.11,146.76,147.03,126883.0,114.6435,114.917,114.6435,114.8545,126883.0
2020-02-03 12:50:00,147.03,147.21,146.94,146.97,99780.0,114.8545,114.9951,114.7842,114.8076,99780.0
2020-02-03 13:00:00,146.98,147.02,146.72,146.88,100077.0,114.8154,114.8466,114.6123,114.7373,100077.0
2020-02-03 13:10:00,146.91,146.91,146.38,146.6,157201.0,114.7607,114.7607,114.3467,114.5186,157201.0
2020-02-03 13:20:00,146.6,146.69,146.45,146.47,42418.0,114.5186,114.5889,114.4014,114.417,42418.0
2020-02-03 13:30:00,146.47,146.67,146.21,146.6,54451.0,114.417,114.5732,114.2139,114.5186,54451.0
2020-02-03 13:40:00,146.61,146.66,146.52,146.55,46865.0,114.5264,114.5654,114.4561,114.4795,46865.0
2020-02-03 13:50:00,146.55,146.66,146.35,146.66,59202.0,114.4795,114.5654,114.3233,114.5654,59202.0
2020-02-03 14:00:00,146.65,146.69,146.34,146.41,89892.0,114.5576,114.5889,114.3155,114.3701,89892.0
2020-02-03 14:10:00,146.39,146.55,146.35,146.53,74754.0,114.3545,114.4795,114.3233,114.4639,74754.0
2020-02-03 14:20:00,146.53,146.72,146.51,146.65,72266.0,114.4639,114.6123,114.4483,114.5576,72266.0
2020-02-03 14:30:00,146.67,146.74,146.5,146.74,94403.0,114.5732,114.6279,114.4404,114.6279,94403.0
2020-02-03 14:40:00,146.74,146.92,146.69,146.9,108381.0,114.6279,114.7685,114.5889,114.7529,108381.0
2020-02-03 14:50:00,146.91,146.97,146.79,146.86,63189.0,114.7607,114.8076,114.667,114.7217,63189.0
2020-02-03 15:00:00,146.87,147.02,146.86,147.0,111619.0,114.7295,114.8466,114.7217,114.831,111619.0
2020-02-03 15:10:00,147.01,147.09,146.85,146.93,75734.0,114.8388,114.9013,114.7139,114.7763,75734.0
2020-02-03 15:20:00,146.94,147.1,146.87,147.09,150673.0,114.7842,114.9091,114.7295,114.9013,150673.0
2020-02-03 15:30:00,147.09,147.17,146.98,147.08,127031.0,114.9013,114.9638,114.8154,114.8935,127031.0
2020-02-03 15:40:00,147.06,147.15,146.6,146.6,198000.0,114.8779,114.9482,114.5186,114.5186,198000.0
2020-02-03 15:50:00,146.6,146.71,146.14,146.25,438727.0,114.5186,114.6045,114.1592,114.2452,438727.0
2020-02-04 09:30:00,147.78,148.09,146.88,146.88,328324.0,115.4403,115.6825,114.7373,114.7373,328324.0
2020-02-04 09:40:00,146.95,147.8,146.95,147.46,167327.0,114.792,115.456,114.792,115.1904,167327.0
2020-02-04 09:50:00,147.5,148.12,147.38,147.9,208412.0,115.2216,115.7059,115.1279,115.5341,208412.0
2020-02-04 10:00:00,147.92,148.18,147.82,148.12,134343.0,115.5497,115.7528,115.4716,115.7059,134343.0
2020-02-04 10:10:00,148.14,148.27,147.87,148.23,93433.0,115.7216,115.8231,115.5106,115.7919,93433.0
2020-02-04 10:20:00,148.22,148.54,148.11,148.53,107622.0,115.784,116.034,115.6981,116.0262,107622.0
2020-02-04 10:30:00,148.53,148.66,148.4,148.4,123682.0,116.0262,116.1278,115.9247,115.9247,123682.0
2020-02-04 10:40:00,148.42,148.55,148.31,148.36,99972.0,115.9403,116.0418,115.8544,115.8934,99972.0
2020-02-04 10:50:00,148.35,148.4,148.1,148.17,121471.0,115.8856,115.9247,115.6903,115.745,121471.0
2020-02-04 11:00:00,148.16,148.28,148.01,148.03,101908.0,115.7372,115.8309,115.62,115.6356,101908.0
2020-02-04 11:10:00,148.03,148.29,148.02,148.25,80443.0,115.6356,115.8387,115.6278,115.8075,80443.0
2020-02-04 11:20:00,148.27,148.47,148.27,148.39,97021.0,115.8231,115.9793,115.8231,115.9168,97021.0
2020-02-04 11:30:00,148.39,148.43,148.17,148.29,68092.0,115.9168,115.9481,115.745,115.8387,68092.0
2020-02-04 11:40:00,148.29,148.69,148.28,148.57,93746.0,115.8387,116.1512,115.8309,116.0575,93746.0
2020-02-04 11:50:00,148.57,148.7,148.38,148.69,79672.0,116.0575,116.159,115.909,116.1512,79672.0
2020-02-04 12:00:00,148.69,148.74,148.62,148.69,57162.0,116.1512,116.1903,116.0965,116.1512,57162.0
2020-02-04 12:10:00,148.69,148.88,148.66,148.83,78407.0,116.1512,116.2996,116.1278,116.2606,78407.0
2020-02-04 12:20:00,148.83,149.1,148.83,148.94,84089.0,116.2606,116.4715,116.2606,116.3465,84089.0
2020-02-04 12:30:00,148.93,149.05,148.76,148.85,62005.0,116.3387,116.4324,116.2059,116.2762,62005.0
2020-02-04 12:40:00,148.88,148.9,148.73,148.78,47648.0,116.2996,116.3152,116.1824,116.2215,47648.0
2020-02-04 12:50:00,148.78,148.99,148.78,148.96,44988.0,116.2215,116.3855,116.2215,116.3621,44988.0
2020-02-04 13:00:00,148.99,149.27,148.99,149.26,76375.0,116.3855,116.6043,116.3855,116.5965,76375.0
2020-02-04 13:10:00,149.27,149.3,148.85,148.91,68882.0,116.6043,116.6277,116.2762,116.323,68882.0
2020-02-04 13:20:00,148.93,149.0,148.85,148.97,41804.0,116.3387,116.3934,116.2762,116.3699,41804.0
2020-02-04 13:30:00,148.97,148.98,148.87,148.93,63276.0,116.3699,116.3777,116.2918,116.3387,63276.0
2020-02-04 13:40:00,148.92,149.12,148.86,149.08,50917.0,116.3309,116.4871,116.284,116.4558,50917.0
2020-02-04 13:50:00,149.08,149.28,149.04,149.27,54561.0,116.4558,116.6121,116.4246,116.6043,54561.0
2020-02-04 14:00:00,149.26,149.34,149.2,149.29,75211.0,116.5965,116.6589,116.5496,116.6199,75211.0
2020-02-04 14:10:00,149.31,149.37,149.23,149.23,63485.0,116.6355,116.6824,116.573,116.573,63485.0
2020-02-04 14:20:00,149.22,149.22,148.93,148.99,61951.0,116.5652,116.5652,116.3387,116.3855,61951.0
2020-02-04 14:30:00,148.98,149.14,148.96,149.06,46401.0,116.3777,116.5027,116.3621,116.4402,46401.0
2020-02-04 14:40:00,149.06,149.3,149.06,149.27,40314.0,116.4402,116.6277,116.4402,116.6043,40314.0
2020-02-04 14:50:00,149.26,149.34,149.15,149.15,63624.0,116.5965,116.6589,116.5105,116.5105,63624.0
2020-02-04 15:00:00,149.15,149.25,149.08,149.09,66941.0,116.5105,116.5886,116.4558,116.4637,66941.0
2020-02-04 15:10:00,149.09,149.29,148.99,149.27,66131.0,116.4637,116.6199,116.3855,116.6043,66131.0
2020-02-04 15:20:00,149.27,149.38,149.23,149.32,57996.0,116.6043,116.6902,116.573,116.6433,57996.0
2020-02-04 15:30:00,149.31,149.31,149.01,149.06,100489.0,116.6355,116.6355,116.4012,116.4402,100489.0
2020-02-04 15:40:00,149.04,149.15,148.93,149.12,119643.0,116.4246,116.5105,116.3387,116.4871,119643.0
2020-02-04 15:50:00,149.11,149.28,149.02,149.12,369391.0,116.4793,116.6121,116.409,116.4871,369391.0
2020-02-05 09:30:00,150.21,152.29,150.15,151.33,785097.0,117.3386,118.9634,117.2917,118.2135,785097.0
2020-02-05 09:40:00,151.29,152.1,151.09,151.4,197720.0,118.1822,118.815,118.026,118.2681,197720.0
2020-02-05 09:50:00,151.4,152.56,151.38,152.44,276682.0,118.2681,119.1743,118.2525,119.0806,276682.0
2020-02-05 10:00:00,152.44,152.93,152.29,152.37,287812.0,119.0806,119.4633,118.9634,119.0259,287812.0
2020-02-05 10:10:00,152.34,152.84,152.16,152.79,231572.0,119.0024,119.393,118.8618,119.354,231572.0
2020-02-05 10:20:00,152.8,153.29,152.74,153.27,372713.0,119.3618,119.7445,119.3149,119.7289,372713.0
2020-02-05 10:30:00,153.26,154.56,153.14,154.43,497197.0,119.7211,120.7366,119.6274,120.6351,497197.0
2020-02-05 10:40:00,154.43,154.47,154.02,154.21,271773.0,120.6351,120.6663,120.3148,120.4632,271773.0
2020-02-05 10:50:00,154.2,154.84,154.18,154.7,334003.0,120.4554,120.9553,120.4398,120.846,334003.0
2020-02-05 11:00:00,154.7,155.78,154.66,155.61,588519.0,120.846,121.6896,120.8147,121.5568,588519.0
2020-02-05 11:10:00,155.6,156.85,155.6,155.66,698957.0,121.549,122.5255,121.549,121.5959,698957.0
2020-02-05 11:20:00,155.66,156.0,155.5,155.63,286321.0,121.5959,121.8615,121.4709,121.5725,286321.0
2020-02-05 11:30:00,155.6,155.7,155.05,155.37,346500.0,121.549,121.6271,121.1194,121.3694,346500.0
2020-02-05 11:40:00,155.36,155.74,155.24,155.74,424060.0,121.3616,121.6584,121.2678,121.6584,424060.0
2020-02-05 11:50:00,155.73,156.18,155.54,155.63,223684.0,121.6506,122.0021,121.5022,121.5725,223684.0
2020-02-05 12:00:00,155.59,156.07,155.51,156.03,147956.0,121.5412,121.9162,121.4787,121.8849,147956.0
2020-02-05 12:10:00,156.01,156.19,155.83,156.0,192732.0,121.8693,122.0099,121.7287,121.8615,192732.0
2020-02-05 12:20:00,156.0,156.55,155.98,156.52,207983.0,121.8615,122.2911,121.8459,122.2677,207983.0
2020-02-05 12:30:00,156.51,156.85,156.41,156.62,183493.0,122.2599,122.5255,122.1818,122.3458,183493.0
2020-02-05 12:40:00,156.63,157.1,156.36,157.09,199297.0,122.3536,122.7208,122.1427,122.713,199297.0
2020-02-05 12:50:00,157.1,157.11,156.41,156.55,228482.0,122.7208,122.7286,122.1818,122.2911,228482.0
2020-02-05 13:00:00,156.54,156.93,156.31,156.39,189398.0,122.2833,122.588,122.1037,122.1662,189398.0
2020-02-05 13:10:00,156.38,156.62,156.22,156.4,179438.0,122.1583,122.3458,122.0334,122.174,179438.0
2020-02-05 13:20:00,156.41,156.71,156.41,156.63,85694.0,122.1818,122.4161,122.1818,122.3536,85694.0
2020-02-05 13:30:00,156.63,156.85,156.52,156.77,187829.0,122.3536,122.5255,122.2677,122.463,187829.0
2020-02-05 13:40:00,156.76,156.92,156.76,156.86,184057.0,122.4552,122.5802,122.4552,122.5333,184057.0
2020-02-05 13:50:00,156.87,157.14,156.58,156.58,187884.0,122.5411,122.752,122.3146,122.3146,187884.0
2020-02-05 14:00:00,156.57,156.76,156.3,156.31,197304.0,122.3068,122.4552,122.0958,122.1037,197304.0
2020-02-05 14:10:00,156.31,156.44,156.17,156.4,94130.0,122.1037,122.2052,121.9943,122.174,94130.0
2020-02-05 14:20:00,156.38,156.61,156.23,156.51,98906.0,122.1583,122.338,122.0412,122.2599,98906.0
2020-02-05 14:30:00,156.5,156.77,156.32,156.74,125419.0,122.2521,122.463,122.1115,122.4396,125419.0
2020-02-05 14:40:00,156.73,156.95,156.56,156.63,158833.0,122.4317,122.6036,122.2989,122.3536,158833.0
2020-02-05 14:50:00,156.64,157.02,156.59,156.97,228694.0,122.3614,122.6583,122.3224,122.6192,228694.0
2020-02-05 15:00:00,156.99,157.15,156.92,156.95,180140.0,122.6348,122.7598,122.5802,122.6036,180140.0
2020-02-05 15:10:00,156.95,157.16,156.93,157.01,152633.0,122.6036,122.7676,122.588,122.6505,152633.0
2020-02-05 15:20:00,157.0,157.44,156.97,156.98,269596.0,122.6427,122.9864,122.6192,122.627,269596.0
2020-02-05 15:30:00,156.99,157.03,156.4,156.5,250119.0,122.6348,122.6661,122.174,122.2521,250119.0
2020-02-05 15:40:00,156.48,156.73,156.44,156.67,245984.0,122.2365,122.4317,122.2052,122.3849,245984.0
2020-02-05 15:50:00,156.65,156.7,156.28,156.35,776619.0,122.3693,122.4083,122.0802,122.1349,776619.0
2020-02-06 09:30:00,156.82,158.75,156.82,157.23,975257.0,122.5021,124.0097,122.5021,122.8223,975257.0
2020-02-06 09:40:00,157.2,157.76,156.78,157.66,287144.0,122.7989,123.2363,122.4708,123.1582,287144.0
2020-02-06 09:50:00,157.63,157.63,157.12,157.39,206688.0,123.1348,123.1348,122.7364,122.9473,206688.0
2020-02-06 10:00:00,157.38,157.4,156.36,156.5,326471.0,122.9395,122.9551,122.1427,122.2521,326471.0
2020-02-06 10:10:00,156.47,156.87,155.77,155.92,313182.0,122.2286,122.5411,121.6818,121.799,313182.0
2020-02-06 10:20:00,155.92,156.34,155.42,156.16,281421.0,121.799,122.1271,121.4084,121.9865,281421.0
2020-02-06 10:30:00,156.18,156.45,155.76,156.19,169364.0,122.0021,122.213,121.674,122.0099,169364.0
2020-02-06 10:40:00,156.2,156.79,156.19,156.45,123231.0,122.0177,122.4786,122.0099,122.213,123231.0
2020-02-06 10:50:00,156.45,156.6,156.3,156.36,94043.0,122.213,122.3302,122.0958,122.1427,94043.0
2020-02-06 11:00:00,156.34,156.46,156.06,156.18,107306.0,122.1271,122.2208,121.9084,122.0021,107306.0
2020-02-06 11:10:00,156.17,156.33,156.03,156.13,107920.0,121.9943,122.1193,121.8849,121.963,107920.0
2020-02-06 11:20:00,156.13,156.59,156.11,156.57,94916.0,121.963,122.3224,121.9474,122.3068,94916.0
2020-02-06 11:30:00,156.55,156.65,156.37,156.57,97009.0,122.2911,122.3693,122.1505,122.3068,97009.0
2020-02-06 11:40:00,156.56,156.58,155.92,156.17,201020.0,122.2989,122.3146,121.799,121.9943,201020.0
2020-02-06 11:50:00,156.17,156.23,155.71,155.73,88707.0,121.9943,122.0412,121.635,121.6506,88707.0
2020-02-06 12:00:00,155.7,156.12,155.59,156.11,68276.0,121.6271,121.9552,121.5412,121.9474,68276.0
2020-02-06 12:10:00,156.11,156.41,156.03,156.39,113643.0,121.9474,122.1818,121.8849,122.1662,113643.0
2020-02-06 12:20:00,156.39,156.84,156.37,156.84,90348.0,122.1662,122.5177,122.1505,122.5177,90348.0
2020-02-06 12:30:00,156.84,157.0,156.77,156.94,103962.0,122.5177,122.6427,122.463,122.5958,103962.0
2020-02-06 12:40:00,156.95,156.96,156.73,156.92,83990.0,122.6036,122.6114,122.4317,122.5802,83990.0
2020-02-06 12:50:00,156.92,157.04,156.89,157.01,61942.0,122.5802,122.6739,122.5567,122.6505,61942.0
2020-02-06 13:00:00,157.02,157.19,156.83,157.07,69146.0,122.6583,122.7911,122.5099,122.6973,69146.0
2020-02-06 13:10:00,157.07,157.07,156.66,156.78,76318.0,122.6973,122.6973,122.3771,122.4708,76318.0
2020-02-06 13:20:00,156.78,156.94,156.68,156.88,46384.0,122.4708,122.5958,122.3927,122.5489,46384.0
2020-02-06 13:30:00,156.84,156.97,156.8,156.91,48331.0,122.5177,122.6192,122.4864,122.5724,48331.0
2020-02-06 13:40:00,156.91,157.13,156.81,157.13,53388.0,122.5724,122.7442,122.4942,122.7442,53388.0
2020-02-06 13:50:00,157.12,157.21,156.96,157.12,57547.0,122.7364,122.8067,122.6114,122.7364,57547.0
2020-02-06 14:00:00,157.1,157.35,157.04,157.35,59133.0,122.7208,122.9161,122.6739,122.9161,59133.0
2020-02-06 14:10:00,157.32,157.44,156.96,156.96,98671.0,122.8926,122.9864,122.6114,122.6114,98671.0
2020-02-06 14:20:00,157.0,157.16,156.93,157.13,61619.0,122.6427,122.7676,122.588,122.7442,61619.0
2020-02-06 14:30:00,157.13,157.35,157.12,157.27,86138.0,122.7442,122.9161,122.7364,122.8536,86138.0
2020-02-06 14:40:00,157.26,157.31,156.99,157.14,64006.0,122.8458,122.8848,122.6348,122.752,64006.0
2020-02-06 14:50:00,157.13,157.16,156.84,156.84,88656.0,122.7442,122.7676,122.5177,122.5177,88656.0
2020-02-06 15:00:00,156.85,157.17,156.75,157.16,121923.0,122.5255,122.7755,122.4474,122.7676,121923.0
2020-02-06 15:10:00,157.17,157.18,156.94,157.04,87212.0,122.7755,122.7833,122.5958,122.6739,87212.0
2020-02-06 15:20:00,157.04,157.13,156.96,157.03,110827.0,122.6739,122.7442,122.6114,122.6661,110827.0
2020-02-06 15:30:00,157.05,157.33,157.04,157.24,141170.0,122.6817,122.9004,122.6739,122.8301,141170.0
2020-02-06 15:40:00,157.25,157.35,157.15,157.18,126616.0,122.838,122.9161,122.7598,122.7833,126616.0
2020-02-06 15:50:00,157.15,157.18,156.75,156.78,651874.0,122.7598,122.7833,122.4474,122.4708,651874.0
2020-02-07 09:30:00,154.55,155.54,154.15,154.31,349089.0,122.0037,122.7852,121.6879,121.8142,349089.0
2020-02-07 09:40:00,154.28,154.56,153.88,154.38,264459.0,121.7906,122.0116,121.4748,121.8695,264459.0
2020-02-07 09:50:00,154.38,154.92,154.0,154.18,196263.0,121.8695,122.2958,121.5695,121.7116,196263.0
2020-02-07 10:00:00,154.19,154.27,153.56,153.84,209713.0,121.7195,121.7827,121.2222,121.4432,209713.0
2020-02-07 10:10:00,153.83,154.19,153.56,154.18,180611.0,121.4353,121.7195,121.2222,121.7116,180611.0
2020-02-07 10:20:00,154.18,154.2,153.95,153.95,141525.0,121.7116,121.7274,121.5301,121.5301,141525.0
2020-02-07 10:30:00,153.95,154.03,153.77,153.77,91574.0,121.5301,121.5932,121.388,121.388,91574.0
2020-02-07 10:40:00,153.78,154.12,153.66,154.0,163575.0,121.3959,121.6643,121.3011,121.5695,163575.0
2020-02-07 10:50:00,153.96,154.27,153.92,153.96,153126.0,121.5379,121.7827,121.5064,121.5379,153126.0
2020-02-07 11:00:00,153.95,154.2,153.86,154.04,148860.0,121.5301,121.7274,121.459,121.6011,148860.0
2020-02-07 11:10:00,154.04,154.07,153.83,153.88,57424.0,121.6011,121.6248,121.4353,121.4748,57424.0
2020-02-07 11:20:00,153.87,154.18,153.87,154.01,113329.0,121.4669,121.7116,121.4669,121.5774,113329.0
2020-02-07 11:30:00,154.02,154.38,153.83,153.84,114597.0,121.5853,121.8695,121.4353,121.4432,114597.0
2020-02-07 11:40:00,153.84,154.04,153.75,153.98,229907.0,121.4432,121.6011,121.3722,121.5537,229907.0
2020-02-07 11:50:00,153.97,154.08,153.9,154.04,54780.0,121.5458,121.6327,121.4906,121.6011,54780.0
2020-02-07 12:00:00,154.04,154.05,153.95,153.97,27312.0,121.6011,121.609,121.5301,121.5458,27312.0
2020-02-07 12:10:00,153.94,154.04,153.75,153.78,214232.0,121.5222,121.6011,121.3722,121.3959,214232.0
2020-02-07 12:20:00,153.8,153.9,153.72,153.77,48993.0,121.4116,121.4906,121.3485,121.388,48993.0
2020-02-07 12:30:00,153.77,153.78,153.52,153.59,48383.0,121.388,121.3959,121.1906,121.2459,48383.0
2020-02-07 12:40:00,153.6,153.72,153.54,153.58,56133.0,121.2538,121.3485,121.2064,121.238,56133.0
2020-02-07 12:50:00,153.59,153.85,153.51,153.74,153151.0,121.2459,121.4511,121.1827,121.3643,153151.0
2020-02-07 13:00:00,153.75,153.77,153.58,153.71,143351.0,121.3722,121.388,121.238,121.3406,143351.0
2020-02-07 13:10:00,153.69,153.71,153.58,153.64,47202.0,121.3248,121.3406,121.238,121.2853,47202.0
2020-02-07 13:20:00,153.64,153.84,153.6,153.84,40806.0,121.2853,121.4432,121.2538,121.4432,40806.0
2020-02-07 13:30:00,153.84,154.18,153.82,153.97,96383.0,121.4432,121.7116,121.4274,121.5458,96383.0
2020-02-07 13:40:00,153.95,154.03,153.89,153.93,36631.0,121.5301,121.5932,121.4827,121.5143,36631.0
2020-02-07 13:50:00,153.91,153.95,153.68,153.74,63006.0,121.4985,121.5301,121.3169,121.3643,63006.0
2020-02-07 14:00:00,153.72,153.72,153.41,153.6,102994.0,121.3485,121.3485,121.1038,121.2538,102994.0
2020-02-07 14:10:00,153.59,153.71,153.54,153.67,80582.0,121.2459,121.3406,121.2064,121.309,80582.0
2020-02-07 14:20:00,153.65,153.67,153.43,153.49,66589.0,121.2932,121.309,121.1196,121.1669,66589.0
2020-02-07 14:30:00,153.51,153.7,153.49,153.53,39392.0,121.1827,121.3327,121.1669,121.1985,39392.0
2020-02-07 14:40:00,153.51,153.56,153.43,153.45,68655.0,121.1827,121.2222,121.1196,121.1353,68655.0
2020-02-07 14:50:00,153.46,153.54,153.32,153.34,161420.0,121.1432,121.2064,121.0327,121.0485,161420.0
2020-02-07 15:00:00,153.34,153.47,153.07,153.07,96985.0,121.0485,121.1511,120.8354,120.8354,96985.0
2020-02-07 15:10:00,153.07,153.26,152.92,153.16,93799.0,120.8354,120.9854,120.717,120.9064,93799.0
2020-02-07 15:20:00,153.1,153.3,153.05,153.26,49880.0,120.8591,121.0169,120.8196,120.9854,49880.0
2020-02-07 15:30:00,153.27,153.36,153.18,153.34,66373.0,120.9933,121.0643,120.9222,121.0485,66373.0
2020-02-07 15:40:00,153.32,153.49,153.3,153.43,90235.0,121.0327,121.1669,121.0169,121.1196,90235.0
2020-02-07 15:50:00,153.44,153.54,153.14,153.39,267941.0,121.1275,121.2064,120.8906,121.088,267941.0
2020-02-10 09:30:00,152.95,153.52,152.25,152.58,355608.0,120.7406,121.1906,120.188,120.4486,355608.0
2020-02-10 09:40:00,152.62,152.73,151.58,152.15,221404.0,120.4801,120.567,119.6591,120.1091,221404.0
2020-02-10 09:50:00,152.11,153.1,151.99,153.1,95674.0,120.0775,120.8591,119.9828,120.8591,95674.0
2020-02-10 10:00:00,153.11,153.2,152.5,152.68,87421.0,120.8669,120.938,120.3854,120.5275,87421.0
2020-02-10 10:10:00,152.7,152.71,152.37,152.43,108150.0,120.5433,120.5512,120.2828,120.3301,108150.0
2020-02-10 10:20:00,152.43,152.82,152.31,152.82,66194.0,120.3301,120.638,120.2354,120.638,66194.0
2020-02-10 10:30:00,152.84,153.19,152.78,153.19,72818.0,120.6538,120.9301,120.6064,120.9301,72818.0
2020-02-10 10:40:00,153.19,153.29,152.92,152.93,112464.0,120.9301,121.009,120.717,120.7249,112464.0
2020-02-10 10:50:00,152.93,152.97,152.55,152.57,36917.0,120.7249,120.7564,120.4249,120.4407,36917.0
2020-02-10 11:00:00,152.62,152.91,152.59,152.66,46482.0,120.4801,120.7091,120.4565,120.5117,46482.0
2020-02-10 11:10:00,152.67,152.68,152.34,152.36,40426.0,120.5196,120.5275,120.2591,120.2749,40426.0
2020-02-10 11:20:00,152.36,152.66,152.36,152.6,93616.0,120.2749,120.5117,120.2749,120.4643,93616.0
2020-02-10 11:30:00,152.61,152.74,152.5,152.57,94814.0,120.4722,120.5749,120.3854,120.4407,94814.0
2020-02-10 11:40:00,152.54,152.73,152.33,152.64,69440.0,120.417,120.567,120.2512,120.4959,69440.0
2020-02-10 11:50:00,152.63,152.93,152.63,152.78,58100.0,120.488,120.7249,120.488,120.6064,58100.0
2020-02-10 12:00:00,152.77,152.79,152.51,152.56,37505.0,120.5985,120.6143,120.3933,120.4328,37505.0
2020-02-10 12:10:00,152.56,152.59,152.34,152.39,56088.0,120.4328,120.4565,120.2591,120.2986,56088.0
2020-02-10 12:20:00,152.39,152.52,152.31,152.45,65041.0,120.2986,120.4012,120.2354,120.3459,65041.0
2020-02-10 12:30:00,152.5,152.7,152.47,152.57,59256.0,120.3854,120.5433,120.3617,120.4407,59256.0
2020-02-10 12:40:00,152.57,152.67,152.48,152.63,73240.0,120.4407,120.5196,120.3696,120.488,73240.0
2020-02-10 12:50:00,152.62,152.66,152.45,152.52,55153.0,120.4801,120.5117,120.3459,120.4012,55153.0
2020-02-10 13:00:00,152.53,152.65,152.51,152.58,39036.0,120.4091,120.5038,120.3933,120.4486,39036.0
2020-02-10 13:10:00,152.58,152.77,152.54,152.77,62179.0,120.4486,120.5985,120.417,120.5985,62179.0
2020-02-10 13:20:00,152.75,152.91,152.71,152.84,34706.0,120.5828,120.7091,120.5512,120.6538,34706.0
2020-02-10 13:30:00,152.85,153.06,152.85,153.01,36528.0,120.6617,120.8275,120.6617,120.788,36528.0
2020-02-10 13:40:00,153.0,153.04,152.8,153.03,47497.0,120.7801,120.8117,120.6222,120.8038,47497.0
2020-02-10 13:50:00,153.02,153.04,152.86,152.86,27648.0,120.7959,120.8117,120.6696,120.6696,27648.0
2020-02-10 14:00:00,152.89,152.89,152.61,152.81,46819.0,120.6933,120.6933,120.4722,120.6301,46819.0
2020-02-10 14:10:00,152.81,153.01,152.77,152.97,43677.0,120.6301,120.788,120.5985,120.7564,43677.0
2020-02-10 14:20:00,152.98,153.05,152.96,153.05,25468.0,120.7643,120.8196,120.7485,120.8196,25468.0
2020-02-10 14:30:00,153.04,153.19,153.03,153.15,39072.0,120.8117,120.9301,120.8038,120.8985,39072.0
2020-02-10 14:40:00,153.15,153.19,153.06,153.11,32951.0,120.8985,120.9301,120.8275,120.8669,32951.0
2020-02-10 14:50:00,153.12,153.35,153.12,153.34,40864.0,120.8748,121.0564,120.8748,121.0485,40864.0
2020-02-10 15:00:00,153.32,153.66,153.28,153.64,88813.0,121.0327,121.3011,121.0011,121.2853,88813.0
2020-02-10 15:10:00,153.64,154.11,153.63,153.81,189807.0,121.2853,121.6564,121.2774,121.4195,189807.0
2020-02-10 15:20:00,153.82,154.12,153.79,154.03,138499.0,121.4274,121.6643,121.4037,121.5932,138499.0
2020-02-10 15:30:00,154.03,154.08,153.86,153.87,103420.0,121.5932,121.6327,121.459,121.4669,103420.0
2020-02-10 15:40:00,153.87,154.2,153.85,154.15,145652.0,121.4669,121.7274,121.4511,121.6879,145652.0
2020-02-10 15:50:00,154.13,154.44,153.95,154.43,389987.0,121.6721,121.9169,121.5301,121.909,389987.0
2020-02-11 09:30:00,155.12,155.22,153.47,153.53,255016.0,122.4537,122.5326,121.1511,121.1985,255016.0
2020-02-11 09:40:00,153.53,154.14,153.11,154.14,180883.0,121.1985,121.68,120.8669,121.68,180883.0
2020-02-11 09:50:00,154.13,154.36,153.85,154.05,64399.0,121.6721,121.8537,121.4511,121.609,64399.0
2020-02-11 10:00:00,154.05,154.42,154.03,154.05,101292.0,121.609,121.9011,121.5932,121.609,101292.0
2020-02-11 10:10:00,154.06,154.24,153.8,154.06,111408.0,121.6169,121.759,121.4116,121.6169,111408.0
2020-02-11 10:20:00,154.1,154.36,153.81,154.01,53440.0,121.6485,121.8537,121.4195,121.5774,53440.0
2020-02-11 10:30:00,154.04,154.4,154.0,154.28,40831.0,121.6011,121.8853,121.5695,121.7906,40831.0
2020-02-11 10:40:00,154.3,154.4,154.21,154.28,49111.0,121.8063,121.8853,121.7353,121.7906,49111.0
2020-02-11 10:50:00,154.26,154.41,154.01,154.13,36184.0,121.7748,121.8932,121.5774,121.6721,36184.0
2020-02-11 11:00:00,154.13,154.29,153.98,153.98,54064.0,121.6721,121.7985,121.5537,121.5537,54064.0
2020-02-11 11:10:00,154.02,154.06,153.56,153.85,76011.0,121.5853,121.6169,121.2222,121.4511,76011.0
2020-02-11 11:20:00,153.85,153.9,153.69,153.83,50902.0,121.4511,121.4906,121.3248,121.4353,50902.0
2020-02-11 11:30:00,153.79,153.89,153.0,153.03,159094.0,121.4037,121.4827,120.7801,120.8038,159094.0
2020-02-11 11:40:00,153.03,153.68,153.0,153.6,65197.0,120.8038,121.3169,120.7801,121.2538,65197.0
2020-02-11 11:50:00,153.59,153.84,153.4,153.44,48793.0,121.2459,121.4432,121.0959,121.1275,48793.0
2020-02-11 12:00:00,153.45,153.73,153.38,153.52,41944.0,121.1353,121.3564,121.0801,121.1906,41944.0
2020-02-11 12:10:00,153.51,153.53,153.17,153.44,100870.0,121.1827,121.1985,120.9143,121.1275,100870.0
2020-02-11 12:20:00,153.45,153.48,153.34,153.4,22273.0,121.1353,121.159,121.0485,121.0959,22273.0
2020-02-11 12:30:00,153.4,153.41,153.17,153.22,42730.0,121.0959,121.1038,120.9143,120.9538,42730.0
2020-02-11 12:40:00,153.24,153.31,153.12,153.13,24299.0,120.9696,121.0248,120.8748,120.8827,24299.0
2020-02-11 12:50:00,153.14,153.17,152.8,153.09,102013.0,120.8906,120.9143,120.6222,120.8512,102013.0
2020-02-11 13:00:00,153.11,153.3,153.11,153.27,23936.0,120.8669,121.0169,120.8669,120.9933,23936.0
2020-02-11 13:10:00,153.26,153.33,153.12,153.12,54343.0,120.9854,121.0406,120.8748,120.8748,54343.0
2020-02-11 13:20:00,153.09,153.18,153.02,153.09,17583.0,120.8512,120.9222,120.7959,120.8512,17583.0
2020-02-11 13:30:00,153.09,153.18,153.01,153.03,42046.0,120.8512,120.9222,120.788,120.8038,42046.0
2020-02-11 13:40:00,153.02,153.22,152.93,152.97,62865.0,120.7959,120.9538,120.7249,120.7564,62865.0
2020-02-11 13:50:00,152.97,153.14,152.87,153.06,69664.0,120.7564,120.8906,120.6775,120.8275,69664.0
2020-02-11 14:00:00,153.07,153.08,152.73,152.88,79152.0,120.8354,120.8433,120.567,120.6854,79152.0
2020-02-11 14:10:00,152.87,153.11,152.85,153.04,31402.0,120.6775,120.8669,120.6617,120.8117,31402.0
2020-02-11 14:20:00,153.02,153.08,152.9,153.06,45755.0,120.7959,120.8433,120.7012,120.8275,45755.0
2020-02-11 14:30:00,153.08,153.32,153.02,153.32,27930.0,120.8433,121.0327,120.7959,121.0327,27930.0
2020-02-11 14:40:00,153.32,153.43,153.24,153.39,27236.0,121.0327,121.1196,120.9696,121.088,27236.0
2020-02-11 14:50:00,153.4,153.42,153.23,153.27,40793.0,121.0959,121.1117,120.9617,120.9933,40793.0
2020-02-11 15:00:00,153.27,153.34,152.95,152.98,59672.0,120.9933,121.0485,120.7406,120.7643,59672.0
2020-02-11 15:10:00,153.0,153.13,152.94,152.97,90470.0,120.7801,120.8827,120.7327,120.7564,90470.0
2020-02-11 15:20:00,152.97,153.08,152.91,153.01,57195.0,120.7564,120.8433,120.7091,120.788,57195.0
2020-02-11 15:30:00,153.03,153.14,152.9,153.14,65989.0,120.8038,120.8906,120.7012,120.8906,65989.0
2020-02-11 15:40:00,153.12,153.51,153.11,153.4,87930.0,120.8748,121.1827,120.8669,121.0959,87930.0
2020-02-11 15:50:00,153.4,153.61,153.28,153.48,239878.0,121.0959,121.2617,121.0011,121.159,239878.0
2020-02-12 09:30:00,153.75,154.5,153.71,154.44,253665.0,121.3722,121.9642,121.3406,121.9169,253665.0
2020-02-12 09:40:00,154.42,154.61,154.24,154.5,115022.0,121.9011,122.0511,121.759,121.9642,115022.0
2020-02-12 09:50:00,154.49,154.67,154.01,154.09,149276.0,121.9563,122.0984,121.5774,121.6406,149276.0
2020-02-12 10:00:00,154.1,154.21,153.63,153.83,62994.0,121.6485,121.7353,121.2774,121.4353,62994.0
2020-02-12 10:10:00,153.81,153.81,153.55,153.69,39817.0,121.4195,121.4195,121.2143,121.3248,39817.0
2020-02-12 10:20:00,153.69,154.02,153.52,153.99,97017.0,121.3248,121.5853,121.1906,121.5616,97017.0
2020-02-12 10:30:00,153.99,154.18,153.88,154.14,84703.0,121.5616,121.7116,121.4748,121.68,84703.0
2020-02-12 10:40:00,154.14,154.21,154.06,154.13,45493.0,121.68,121.7353,121.6169,121.6721,45493.0
2020-02-12 10:50:00,154.12,154.35,154.03,154.22,46329.0,121.6643,121.8458,121.5932,121.7432,46329.0
2020-02-12 11:00:00,154.22,154.49,154.2,154.41,46591.0,121.7432,121.9563,121.7274,121.8932,46591.0
2020-02-12 11:10:00,154.43,154.74,154.39,154.7,92391.0,121.909,122.1537,121.8774,122.1221,92391.0
2020-02-12 11:20:00,154.7,155.02,154.64,154.83,86862.0,122.1221,122.3747,122.0747,122.2247,86862.0
2020-02-12 11:30:00,154.84,154.89,154.68,154.78,91525.0,122.2326,122.2721,122.1063,122.1853,91525.0
2020-02-12 11:40:00,154.76,154.87,154.71,154.8,72378.0,122.1695,122.2563,122.13,122.2011,72378.0
2020-02-12 11:50:00,154.79,154.89,154.7,154.8,82434.0,122.1932,122.2721,122.1221,122.2011,82434.0
2020-02-12 12:00:00,154.8,155.1,154.76,155.07,61454.0,122.2011,122.4379,122.1695,122.4142,61454.0
2020-02-12 12:10:00,155.07,155.07,154.9,154.92,48349.0,122.4142,122.4142,122.28,122.2958,48349.0
2020-02-12 12:20:00,154.91,155.18,154.87,155.16,53698.0,122.2879,122.501,122.2563,122.4852,53698.0
2020-02-12 12:30:00,155.14,155.38,155.04,155.26,52224.0,122.4695,122.6589,122.3905,122.5642,52224.0
2020-02-12 12:40:00,155.27,155.47,155.27,155.36,70433.0,122.5721,122.73,122.5721,122.6431,70433.0
2020-02-12 12:50:00,155.34,155.44,153.63,155.01,67506.0,122.6273,122.7063,121.2774,122.3668,67506.0
2020-02-12 13:00:00,155.01,155.05,154.89,155.02,49648.0,122.3668,122.3984,122.2721,122.3747,49648.0
2020-02-12 13:10:00,155.04,155.08,154.7,154.71,57948.0,122.3905,122.4221,122.1221,122.13,57948.0
2020-02-12 13:20:00,154.73,154.82,154.6,154.81,29136.0,122.1458,122.2168,122.0432,122.2089,29136.0
2020-02-12 13:30:00,154.79,154.99,154.77,154.94,33603.0,122.1932,122.351,122.1774,122.3116,33603.0
2020-02-12 13:40:00,154.95,154.96,154.85,154.95,35187.0,122.3195,122.3274,122.2405,122.3195,35187.0
2020-02-12 13:50:00,154.95,154.96,154.85,154.96,35598.0,122.3195,122.3274,122.2405,122.3274,35598.0
2020-02-12 14:00:00,154.94,155.29,154.91,155.28,49811.0,122.3116,122.5879,122.2879,122.58,49811.0
2020-02-12 14:10:00,155.28,155.47,155.27,155.43,52703.0,122.58,122.73,122.5721,122.6984,52703.0
2020-02-12 14:20:00,155.43,155.6,155.42,155.47,89048.0,122.6984,122.8326,122.6905,122.73,89048.0
2020-02-12 14:30:00,155.45,155.56,155.39,155.48,41064.0,122.7142,122.801,122.6668,122.7379,41064.0
2020-02-12 14:40:00,155.48,155.53,155.44,155.48,67019.0,122.7379,122.7773,122.7063,122.7379,67019.0
2020-02-12 14:50:00,155.48,155.52,155.23,155.28,68112.0,122.7379,122.7694,122.5405,122.58,68112.0
2020-02-12 15:00:00,155.28,155.4,155.23,155.37,46215.0,122.58,122.6747,122.5405,122.651,46215.0
2020-02-12 15:10:00,155.36,155.36,155.11,155.3,71780.0,122.6431,122.6431,122.4458,122.5958,71780.0
2020-02-12 15:20:00,155.3,155.33,155.15,155.17,47094.0,122.5958,122.6194,122.4773,122.4931,47094.0
2020-02-12 15:30:00,155.17,155.33,155.13,155.3,72525.0,122.4931,122.6194,122.4616,122.5958,72525.0
2020-02-12 15:40:00,155.3,155.53,155.27,155.49,121183.0,122.5958,122.7773,122.5721,122.7457,121183.0
2020-02-12 15:50:00,155.48,155.59,155.22,155.32,343725.0,122.7379,122.8247,122.5326,122.6115,343725.0
2020-02-13 09:30:00,154.37,154.75,154.06,154.36,173679.0,121.8616,122.1616,121.6169,121.8537,173679.0
2020-02-13 09:40:00,154.34,154.83,154.21,154.56,56387.0,121.8379,122.2247,121.7353,122.0116,56387.0
2020-02-13 09:50:00,154.57,154.7,153.9,153.97,80864.0,122.0195,122.1221,121.4906,121.5458,80864.0
2020-02-13 10:00:00,153.97,154.09,153.41,153.84,114327.0,121.5458,121.6406,121.1038,121.4432,114327.0
2020-02-13 10:10:00,153.88,154.18,153.83,154.04,44155.0,121.4748,121.7116,121.4353,121.6011,44155.0
2020-02-13 10:20:00,154.04,154.15,153.92,154.02,57168.0,121.6011,121.6879,121.5064,121.5853,57168.0
2020-02-13 10:30:00,153.95,154.02,153.56,153.69,86557.0,121.5301,121.5853,121.2222,121.3248,86557.0
2020-02-13 10:40:00,153.68,154.12,153.67,153.99,54490.0,121.3169,121.6643,121.309,121.5616,54490.0
2020-02-13 10:50:00,153.99,154.28,153.97,154.23,58723.0,121.5616,121.7906,121.5458,121.7511,58723.0
2020-02-13 11:00:00,154.23,154.41,154.15,154.23,40998.0,121.7511,121.8932,121.6879,121.7511,40998.0
2020-02-13 11:10:00,154.23,154.23,153.97,154.17,33098.0,121.7511,121.7511,121.5458,121.7037,33098.0
2020-02-13 11:20:00,154.16,154.39,154.12,154.33,30165.0,121.6958,121.8774,121.6643,121.83,30165.0
2020-02-13 11:30:00,154.33,154.35,154.0,154.0,40352.0,121.83,121.8458,121.5695,121.5695,40352.0
2020-02-13 11:40:00,153.99,154.08,153.94,153.98,26473.0,121.5616,121.6327,121.5222,121.5537,26473.0
2020-02-13 11:50:00,153.99,154.0,153.78,153.94,71108.0,121.5616,121.5695,121.3959,121.5222,71108.0
2020-02-13 12:00:00,153.93,154.23,153.9,154.19,39860.0,121.5143,121.7511,121.4906,121.7195,39860.0
2020-02-13 12:10:00,154.22,154.33,154.15,154.31,38881.0,121.7432,121.83,121.6879,121.8142,38881.0
2020-02-13 12:20:00,154.3,154.31,154.14,154.2,36483.0,121.8063,121.8142,121.68,121.7274,36483.0
2020-02-13 12:30:00,154.22,154.49,154.2,154.36,34273.0,121.7432,121.9563,121.7274,121.8537,34273.0
2020-02-13 12:40:00,154.35,154.64,154.26,154.62,34320.0,121.8458,122.0747,121.7748,122.059,34320.0
2020-02-13 12:50:00,154.63,154.66,154.32,154.35,28511.0,122.0669,122.0905,121.8221,121.8458,28511.0
2020-02-13 13:00:00,154.36,154.4,154.14,154.14,37390.0,121.8537,121.8853,121.68,121.68,37390.0
2020-02-13 13:10:00,154.14,154.21,153.76,153.9,52388.0,121.68,121.7353,121.3801,121.4906,52388.0
2020-02-13 13:20:00,153.91,154.16,153.86,154.14,57890.0,121.4985,121.6958,121.459,121.68,57890.0
2020-02-13 13:30:00,154.15,154.24,154.07,154.08,53602.0,121.6879,121.759,121.6248,121.6327,53602.0
2020-02-13 13:40:00,154.09,154.46,154.08,154.42,78514.0,121.6406,121.9327,121.6327,121.9011,78514.0
2020-02-13 13:50:00,154.41,154.59,154.35,154.59,55116.0,121.8932,122.0353,121.8458,122.0353,55116.0
2020-02-13 14:00:00,154.58,154.58,154.27,154.32,33592.0,122.0274,122.0274,121.7827,121.8221,33592.0
2020-02-13 14:10:00,154.33,154.43,154.29,154.34,36624.0,121.83,121.909,121.7985,121.8379,36624.0
2020-02-13 14:20:00,154.35,154.43,154.25,154.26,37916.0,121.8458,121.909,121.7669,121.7748,37916.0
2020-02-13 14:30:00,154.27,154.46,154.27,154.46,41183.0,121.7827,121.9327,121.7827,121.9327,41183.0
2020-02-13 14:40:00,154.45,154.53,154.4,154.44,52360.0,121.9248,121.9879,121.8853,121.9169,52360.0
2020-02-13 14:50:00,154.44,154.77,154.44,154.7,47388.0,121.9169,122.1774,121.9169,122.1221,47388.0
2020-02-13 15:00:00,154.73,154.81,154.44,154.69,76984.0,122.1458,122.2089,121.9169,122.1142,76984.0
2020-02-13 15:10:00,154.7,154.79,154.59,154.75,53224.0,122.1221,122.1932,122.0353,122.1616,53224.0
2020-02-13 15:20:00,154.76,154.81,154.6,154.6,49012.0,122.1695,122.2089,122.0432,122.0432,49012.0
2020-02-13 15:30:00,154.59,154.64,154.28,154.44,76657.0,122.0353,122.0747,121.7906,121.9169,76657.0
2020-02-13 15:40:00,154.42,154.48,154.2,154.21,69829.0,121.9011,121.9484,121.7274,121.7353,69829.0
2020-02-13 15:50:00,154.23,154.49,154.2,154.38,194813.0,121.7511,121.9563,121.7274,121.8695,194813.0
2020-02-14 09:30:00,154.42,154.56,153.26,153.41,143779.0,121.9011,122.0116,120.9854,121.1038,143779.0
2020-02-14 09:40:00,153.44,153.5,152.51,152.52,117304.0,121.1275,121.1748,120.3933,120.4012,117304.0
2020-02-14 09:50:00,152.5,152.79,152.26,152.36,185236.0,120.3854,120.6143,120.1959,120.2749,185236.0
2020-02-14 10:00:00,152.38,152.61,151.83,151.97,244883.0,120.2907,120.4722,119.8565,119.967,244883.0
2020-02-14 10:10:00,151.95,152.05,151.62,151.92,175417.0,119.9512,120.0302,119.6907,119.9275,175417.0
2020-02-14 10:20:00,151.92,152.23,151.88,152.17,94169.0,119.9275,120.1723,119.896,120.1249,94169.0
2020-02-14 10:30:00,152.2,152.45,152.11,152.34,140557.0,120.1486,120.3459,120.0775,120.2591,140557.0
2020-02-14 10:40:00,152.34,152.35,151.95,152.15,78978.0,120.2591,120.267,119.9512,120.1091,78978.0
2020-02-14 10:50:00,152.18,152.19,152.02,152.11,119362.0,120.1328,120.1407,120.0065,120.0775,119362.0
2020-02-14 11:00:00,152.11,152.12,151.61,151.7,99643.0,120.0775,120.0854,119.6828,119.7539,99643.0
2020-02-14 11:10:00,151.71,152.07,151.7,152.07,77180.0,119.7618,120.046,119.7539,120.046,77180.0
2020-02-14 11:20:00,152.1,152.12,151.82,151.89,54414.0,120.0696,120.0854,119.8486,119.9039,54414.0
2020-02-14 11:30:00,151.88,152.01,151.87,151.94,51017.0,119.896,119.9986,119.8881,119.9433,51017.0
2020-02-14 11:40:00,151.94,152.0,151.53,151.59,65463.0,119.9433,119.9907,119.6197,119.667,65463.0
2020-02-14 11:50:00,151.6,151.74,151.53,151.6,61117.0,119.6749,119.7854,119.6197,119.6749,61117.0
2020-02-14 12:00:00,151.58,151.84,151.43,151.5,47980.0,119.6591,119.8644,119.5407,119.596,47980.0
2020-02-14 12:10:00,151.52,151.73,151.48,151.49,59161.0,119.6118,119.7776,119.5802,119.5881,59161.0
2020-02-14 12:20:00,151.47,151.47,151.05,151.14,86194.0,119.5723,119.5723,119.2408,119.3118,86194.0
2020-02-14 12:30:00,151.15,151.27,151.02,151.21,93813.0,119.3197,119.4144,119.2171,119.3671,93813.0
2020-02-14 12:40:00,151.2,151.3,150.92,150.96,77057.0,119.3592,119.4381,119.1381,119.1697,77057.0
2020-02-14 12:50:00,150.98,151.09,150.63,150.82,98681.0,119.1855,119.2723,118.9092,119.0592,98681.0
2020-02-14 13:00:00,150.83,150.86,150.41,150.49,208431.0,119.0671,119.0908,118.7355,118.7987,208431.0
2020-02-14 13:10:00,150.48,150.66,150.46,150.5,70714.0,118.7908,118.9329,118.775,118.8066,70714.0
2020-02-14 13:20:00,150.5,150.68,150.47,150.57,68915.0,118.8066,118.9487,118.7829,118.8618,68915.0
2020-02-14 13:30:00,150.57,150.77,150.5,150.5,74789.0,118.8618,119.0197,118.8066,118.8066,74789.0
2020-02-14 13:40:00,150.52,150.53,150.23,150.23,74291.0,118.8224,118.8303,118.5934,118.5934,74291.0
2020-02-14 13:50:00,150.25,150.31,150.03,150.15,106870.0,118.6092,118.6566,118.4356,118.5303,106870.0
2020-02-14 14:00:00,150.14,150.25,149.85,150.16,173128.0,118.5224,118.6092,118.2935,118.5382,173128.0
2020-02-14 14:10:00,150.19,150.21,149.77,149.95,83640.0,118.5619,118.5776,118.2303,118.3724,83640.0
2020-02-14 14:20:00,149.95,150.29,149.91,150.23,75487.0,118.3724,118.6408,118.3408,118.5934,75487.0
2020-02-14 14:30:00,150.21,150.36,150.13,150.31,61160.0,118.5776,118.6961,118.5145,118.6566,61160.0
2020-02-14 14:40:00,150.31,150.32,150.14,150.15,69051.0,118.6566,118.6645,118.5224,118.5303,69051.0
2020-02-14 14:50:00,150.15,150.15,149.77,150.02,104488.0,118.5303,118.5303,118.2303,118.4277,104488.0
2020-02-14 15:00:00,150.04,150.32,150.03,150.09,76656.0,118.4434,118.6645,118.4356,118.4829,76656.0
2020-02-14 15:10:00,150.09,150.1,149.91,149.99,86552.0,118.4829,118.4908,118.3408,118.404,86552.0
2020-02-14 15:20:00,149.98,150.01,149.83,149.91,135612.0,118.3961,118.4198,118.2777,118.3408,135612.0
2020-02-14 15:30:00,149.9,150.57,149.86,150.55,188017.0,118.3329,118.8618,118.3014,118.846,188017.0
2020-02-14 15:40:00,150.55,150.61,150.26,150.53,176566.0,118.846,118.8934,118.6171,118.8303,176566.0
2020-02-14 15:50:00,150.58,150.78,150.45,150.62,374711.0,118.8697,119.0276,118.7671,118.9013,374711.0
2020-02-18 09:30:00,149.79,151.38,149.64,150.44,307902.0,118.2461,119.5013,118.1277,118.7592,307902.0
2020-02-18 09:40:00,150.46,151.0,150.34,150.6,75685.0,118.775,119.2013,118.6803,118.8855,75685.0
2020-02-18 09:50:00,150.55,150.61,150.42,150.56,54412.0,118.846,118.8934,118.7434,118.8539,54412.0
2020-02-18 10:00:00,150.52,150.63,150.23,150.43,70501.0,118.8224,118.9092,118.5934,118.7513,70501.0
2020-02-18 10:10:00,150.44,150.46,150.02,150.22,58073.0,118.7592,118.775,118.4277,118.5855,58073.0
2020-02-18 10:20:00,150.22,150.36,149.88,149.88,71278.0,118.5855,118.6961,118.3171,118.3171,71278.0
2020-02-18 10:30:00,149.87,150.19,149.86,150.09,67650.0,118.3092,118.5619,118.3014,118.4829,67650.0
2020-02-18 10:40:00,150.1,150.43,149.9,150.42,77711.0,118.4908,118.7513,118.3329,118.7434,77711.0
2020-02-18 10:50:00,150.4,150.45,150.25,150.29,75456.0,118.7276,118.7671,118.6092,118.6408,75456.0
2020-02-18 11:00:00,150.3,150.33,150.0,150.05,37052.0,118.6487,118.6724,118.4119,118.4513,37052.0
2020-02-18 11:10:00,150.06,150.21,149.97,150.03,39674.0,118.4592,118.5776,118.3882,118.4356,39674.0
2020-02-18 11:20:00,150.04,150.08,149.81,149.97,44378.0,118.4434,118.475,118.2619,118.3882,44378.0
2020-02-18 11:30:00,150.0,150.25,150.0,150.11,27129.0,118.4119,118.6092,118.4119,118.4987,27129.0
2020-02-18 11:40:00,150.1,150.12,149.88,150.08,23859.0,118.4908,118.5066,118.3171,118.475,23859.0
2020-02-18 11:50:00,150.05,150.24,149.98,150.03,30972.0,118.4513,118.6013,118.3961,118.4356,30972.0
2020-02-18 12:00:00,150.03,150.28,150.03,150.25,22951.0,118.4356,118.6329,118.4356,118.6092,22951.0
2020-02-18 12:10:00,150.28,150.39,150.25,150.36,22480.0,118.6329,118.7197,118.6092,118.6961,22480.0
2020-02-18 12:20:00,150.34,150.39,150.3,150.37,23279.0,118.6803,118.7197,118.6487,118.704,23279.0
2020-02-18 12:30:00,150.38,150.63,150.37,150.6,31571.0,118.7118,118.9092,118.704,118.8855,31571.0
2020-02-18 12:40:00,150.57,150.66,150.42,150.45,24815.0,118.8618,118.9329,118.7434,118.7671,24815.0
2020-02-18 12:50:00,150.44,150.65,150.43,150.56,33581.0,118.7592,118.925,118.7513,118.8539,33581.0
2020-02-18 13:00:00,150.57,150.88,150.47,150.87,72817.0,118.8618,119.1066,118.7829,119.0987,72817.0
2020-02-18 13:10:00,150.86,150.94,150.76,150.83,29306.0,119.0908,119.1539,119.0118,119.0671,29306.0
2020-02-18 13:20:00,150.84,150.84,150.71,150.74,19590.0,119.075,119.075,118.9724,118.996,19590.0
2020-02-18 13:30:00,150.75,150.83,150.61,150.68,34892.0,119.0039,119.0671,118.8934,118.9487,34892.0
2020-02-18 13:40:00,150.69,150.7,150.59,150.6,35331.0,118.9566,118.9645,118.8776,118.8855,35331.0
2020-02-18 13:50:00,150.6,150.7,150.47,150.66,20085.0,118.8855,118.9645,118.7829,118.9329,20085.0
2020-02-18 14:00:00,150.69,150.72,150.56,150.57,24621.0,118.9566,118.9802,118.8539,118.8618,24621.0
2020-02-18 14:10:00,150.58,150.71,150.51,150.71,25924.0,118.8697,118.9724,118.8145,118.9724,25924.0
2020-02-18 14:20:00,150.72,151.06,150.67,151.03,38502.0,118.9802,119.2486,118.9408,119.225,38502.0
2020-02-18 14:30:00,151.01,151.02,150.78,150.82,32850.0,119.2092,119.2171,119.0276,119.0592,32850.0
2020-02-18 14:40:00,150.83,151.05,150.81,150.99,28319.0,119.0671,119.2408,119.0513,119.1934,28319.0
2020-02-18 14:50:00,150.97,151.14,150.91,151.06,40734.0,119.1776,119.3118,119.1302,119.2486,40734.0
2020-02-18 15:00:00,151.08,151.1,150.91,151.06,33613.0,119.2644,119.2802,119.1302,119.2486,33613.0
2020-02-18 15:10:00,151.06,151.19,151.01,151.09,34671.0,119.2486,119.3513,119.2092,119.2723,34671.0
2020-02-18 15:20:00,151.08,151.11,150.99,151.08,25022.0,119.2644,119.2881,119.1934,119.2644,25022.0
2020-02-18 15:30:00,151.09,151.09,150.83,150.86,47482.0,119.2723,119.2723,119.0671,119.0908,47482.0
2020-02-18 15:40:00,150.86,150.98,150.85,150.92,63624.0,119.0908,119.1855,119.0829,119.1381,63624.0
2020-02-18 15:50:00,150.89,151.19,150.86,151.1,200896.0,119.1144,119.3513,119.0908,119.2802,200896.0
2020-02-19 09:30:00,151.54,151.89,151.0,151.31,147741.0,119.6276,119.9039,119.2013,119.446,147741.0
2020-02-19 09:40:00,151.28,151.38,151.01,151.38,47939.0,119.4223,119.5013,119.2092,119.5013,47939.0
2020-02-19 09:50:00,151.4,151.53,150.82,150.82,44649.0,119.517,119.6197,119.0592,119.0592,44649.0
2020-02-19 10:00:00,150.82,151.08,150.76,150.99,26640.0,119.0592,119.2644,119.0118,119.1934,26640.0
2020-02-19 10:10:00,151.05,151.08,150.81,150.82,28429.0,119.2408,119.2644,119.0513,119.0592,28429.0
2020-02-19 10:20:00,150.83,150.88,150.63,150.81,40943.0,119.0671,119.1066,118.9092,119.0513,40943.0
2020-02-19 10:30:00,150.84,150.98,150.65,150.68,18463.0,119.075,119.1855,118.925,118.9487,18463.0
2020-02-19 10:40:00,150.7,150.76,150.47,150.68,26321.0,118.9645,119.0118,118.7829,118.9487,26321.0
2020-02-19 10:50:00,150.67,150.88,150.57,150.63,42242.0,118.9408,119.1066,118.8618,118.9092,42242.0
2020-02-19 11:00:00,150.63,150.85,150.61,150.84,31087.0,118.9092,119.0829,118.8934,119.075,31087.0
2020-02-19 11:10:00,150.86,150.91,150.77,150.84,32932.0,119.0908,119.1302,119.0197,119.075,32932.0
2020-02-19 11:20:00,150.85,150.95,150.79,150.88,37474.0,119.0829,119.1618,119.0355,119.1066,37474.0
2020-02-19 11:30:00,150.87,151.14,150.8,151.07,54280.0,119.0987,119.3118,119.0434,119.2565,54280.0
2020-02-19 11:40:00,151.07,151.08,150.8,150.86,33350.0,119.2565,119.2644,119.0434,119.0908,33350.0
2020-02-19 11:50:00,150.87,150.87,150.62,150.65,37659.0,119.0987,119.0987,118.9013,118.925,37659.0
2020-02-19 12:00:00,150.66,150.84,150.64,150.84,31277.0,118.9329,119.075,118.9171,119.075,31277.0
2020-02-19 12:10:00,150.85,151.23,150.78,151.1,59808.0,119.0829,119.3828,119.0276,119.2802,59808.0
2020-02-19 12:20:00,151.1,151.16,150.92,150.96,31585.0,119.2802,119.3276,119.1381,119.1697,31585.0
2020-02-19 12:30:00,150.97,151.08,150.97,150.99,28548.0,119.1776,119.2644,119.1776,119.1934,28548.0
2020-02-19 12:40:00,150.99,151.05,150.96,150.99,30706.0,119.1934,119.2408,119.1697,119.1934,30706.0
2020-02-19 12:50:00,150.98,151.0,150.9,150.91,43367.0,119.1855,119.2013,119.1223,119.1302,43367.0
2020-02-19 13:00:00,150.91,150.97,150.88,150.91,25581.0,119.1302,119.1776,119.1066,119.1302,25581.0
2020-02-19 13:10:00,150.9,150.91,150.81,150.86,19217.0,119.1223,119.1302,119.0513,119.0908,19217.0
2020-02-19 13:20:00,150.86,150.88,150.8,150.83,22992.0,119.0908,119.1066,119.0434,119.0671,22992.0
2020-02-19 13:30:00,150.84,150.87,150.68,150.75,49921.0,119.075,119.0987,118.9487,119.0039,49921.0
2020-02-19 13:40:00,150.75,150.77,150.63,150.7,22081.0,119.0039,119.0197,118.9092,118.9645,22081.0
2020-02-19 13:50:00,150.68,150.7,150.58,150.61,20369.0,118.9487,118.9645,118.8697,118.8934,20369.0
2020-02-19 14:00:00,150.61,150.93,150.57,150.76,37619.0,118.8934,119.146,118.8618,119.0118,37619.0
2020-02-19 14:10:00,150.78,150.78,150.55,150.57,40443.0,119.0276,119.0276,118.846,118.8618,40443.0
2020-02-19 14:20:00,150.58,150.6,150.43,150.45,30578.0,118.8697,118.8855,118.7513,118.7671,30578.0
2020-02-19 14:30:00,150.45,150.52,150.31,150.38,32270.0,118.7671,118.8224,118.6566,118.7118,32270.0
2020-02-19 14:40:00,150.38,150.62,150.36,150.52,41454.0,118.7118,118.9013,118.6961,118.8224,41454.0
2020-02-19 14:50:00,150.53,150.54,150.35,150.41,33688.0,118.8303,118.8382,118.6882,118.7355,33688.0
2020-02-19 15:00:00,150.42,150.52,150.4,150.44,34251.0,118.7434,118.8224,118.7276,118.7592,34251.0
2020-02-19 15:10:00,150.45,150.45,150.34,150.43,34919.0,118.7671,118.7671,118.6803,118.7513,34919.0
2020-02-19 15:20:00,150.45,150.48,150.38,150.43,39682.0,118.7671,118.7908,118.7118,118.7513,39682.0
2020-02-19 15:30:00,150.43,150.62,150.35,150.59,146658.0,118.7513,118.9013,118.6882,118.8776,146658.0
2020-02-19 15:40:00,150.6,150.72,150.57,150.7,80462.0,118.8855,118.9802,118.8618,118.9645,80462.0
2020-02-19 15:50:00,150.71,151.0,150.69,150.83,210857.0,118.9724,119.2013,118.9566,119.0671,210857.0
2020-02-20 09:30:00,150.81,150.89,150.51,150.85,97592.0,119.0513,119.1144,118.8145,119.0829,97592.0
2020-02-20 09:40:00,150.84,150.91,150.53,150.88,47364.0,119.075,119.1302,118.8303,119.1066,47364.0
2020-02-20 09:50:00,150.92,151.21,150.86,150.99,48892.0,119.1381,119.3671,119.0908,119.1934,48892.0
2020-02-20 10:00:00,150.98,151.2,150.91,151.12,48599.0,119.1855,119.3592,119.1302,119.296,48599.0
2020-02-20 10:10:00,151.12,151.4,151.12,151.24,38847.0,119.296,119.517,119.296,119.3907,38847.0
2020-02-20 10:20:00,151.28,151.58,151.17,151.54,38849.0,119.4223,119.6591,119.3355,119.6276,38849.0
2020-02-20 10:30:00,151.53,151.62,151.42,151.56,72280.0,119.6197,119.6907,119.5328,119.6434,72280.0
2020-02-20 10:40:00,151.55,151.57,151.2,151.2,50752.0,119.6355,119.6512,119.3592,119.3592,50752.0
2020-02-20 10:50:00,151.23,151.44,151.16,151.32,47533.0,119.3828,119.5486,119.3276,119.4539,47533.0
2020-02-20 11:00:00,151.31,151.37,151.12,151.3,37139.0,119.446,119.4934,119.296,119.4381,37139.0
2020-02-20 11:10:00,151.3,151.31,150.78,150.82,44352.0,119.4381,119.446,119.0276,119.0592,44352.0
2020-02-20 11:20:00,150.82,150.83,150.42,150.46,40975.0,119.0592,119.0671,118.7434,118.775,40975.0
2020-02-20 11:30:00,150.45,150.55,149.54,150.14,97771.0,118.7671,118.846,118.0487,118.5224,97771.0
2020-02-20 11:40:00,150.11,150.36,149.97,150.12,38422.0,118.4987,118.6961,118.3882,118.5066,38422.0
2020-02-20 11:50:00,150.1,150.66,150.05,150.47,48357.0,118.4908,118.9329,118.4513,118.7829,48357.0
2020-02-20 12:00:00,150.41,150.53,150.32,150.33,53350.0,118.7355,118.8303,118.6645,118.6724,53350.0
2020-02-20 12:10:00,150.29,150.84,150.29,150.6,41166.0,118.6408,119.075,118.6408,118.8855,41166.0
2020-02-20 12:20:00,150.6,150.71,150.47,150.6,38693.0,118.8855,118.9724,118.7829,118.8855,38693.0
2020-02-20 12:30:00,150.66,150.77,150.44,150.66,21337.0,118.9329,119.0197,118.7592,118.9329,21337.0
2020-02-20 12:40:00,150.69,150.89,150.63,150.77,15329.0,118.9566,119.1144,118.9092,119.0197,15329.0
2020-02-20 12:50:00,150.75,150.95,150.65,150.93,16066.0,119.0039,119.1618,118.925,119.146,16066.0
2020-02-20 13:00:00,150.9,151.2,150.85,151.16,61066.0,119.1223,119.3592,119.0829,119.3276,61066.0
2020-02-20 13:10:00,151.15,151.43,151.14,151.19,33190.0,119.3197,119.5407,119.3118,119.3513,33190.0
2020-02-20 13:20:00,151.21,151.36,151.16,151.28,18725.0,119.3671,119.4855,119.3276,119.4223,18725.0
2020-02-20 13:30:00,151.32,151.42,151.07,151.19,30132.0,119.4539,119.5328,119.2565,119.3513,30132.0
2020-02-20 13:40:00,151.19,151.27,151.03,151.12,26450.0,119.3513,119.4144,119.225,119.296,26450.0
2020-02-20 13:50:00,151.1,151.2,150.86,150.89,19909.0,119.2802,119.3592,119.0908,119.1144,19909.0
2020-02-20 14:00:00,150.93,151.17,150.91,151.07,18739.0,119.146,119.3355,119.1302,119.2565,18739.0
2020-02-20 14:10:00,151.11,151.27,151.04,151.05,23021.0,119.2881,119.4144,119.2329,119.2408,23021.0
2020-02-20 14:20:00,151.12,151.2,151.02,151.06,23184.0,119.296,119.3592,119.2171,119.2486,23184.0
2020-02-20 14:30:00,151.05,151.4,151.05,151.31,31399.0,119.2408,119.517,119.2408,119.446,31399.0
2020-02-20 14:40:00,151.32,151.33,151.16,151.19,21863.0,119.4539,119.4618,119.3276,119.3513,21863.0
2020-02-20 14:50:00,151.21,151.29,151.08,151.15,39208.0,119.3671,119.4302,119.2644,119.3197,39208.0
2020-02-20 15:00:00,151.15,151.27,151.02,151.11,55672.0,119.3197,119.4144,119.2171,119.2881,55672.0
2020-02-20 15:10:00,151.13,151.21,150.96,151.17,34085.0,119.3039,119.3671,119.1697,119.3355,34085.0
2020-02-20 15:20:00,151.19,151.31,151.18,151.19,31771.0,119.3513,119.446,119.3434,119.3513,31771.0
2020-02-20 15:30:00,151.2,151.31,151.07,151.14,34513.0,119.3592,119.446,119.2565,119.3118,34513.0
2020-02-20 15:40:00,151.15,151.27,151.08,151.11,48198.0,119.3197,119.4144,119.2644,119.2881,48198.0
2020-02-20 15:50:00,151.11,151.47,151.08,151.18,189908.0,119.2881,119.5723,119.2644,119.3434,189908.0
2020-02-21 09:30:00,151.04,151.04,149.7,149.8,255214.0,119.2329,119.2329,118.175,118.254,255214.0
2020-02-21 09:40:00,149.7,149.82,148.94,149.18,114877.0,118.175,118.2698,117.5751,117.7646,114877.0
2020-02-21 09:50:00,149.15,149.61,149.08,149.2,79257.0,117.7409,118.104,117.6856,117.7803,79257.0
2020-02-21 10:00:00,149.12,149.46,148.84,149.37,59856.0,117.7172,117.9856,117.4962,117.9145,59856.0
2020-02-21 10:10:00,149.39,149.66,149.1,149.58,59818.0,117.9303,118.1435,117.7014,118.0803,59818.0
2020-02-21 10:20:00,149.57,150.1,149.57,149.79,50152.0,118.0724,118.4908,118.0724,118.2461,50152.0
2020-02-21 10:30:00,149.77,149.8,149.5,149.65,38446.0,118.2303,118.254,118.0172,118.1356,38446.0
2020-02-21 10:40:00,149.65,149.76,149.39,149.76,38615.0,118.1356,118.2224,117.9303,118.2224,38615.0
2020-02-21 10:50:00,149.69,149.95,149.56,149.91,69581.0,118.1672,118.3724,118.0645,118.3408,69581.0
2020-02-21 11:00:00,149.94,150.02,149.8,149.89,39512.0,118.3645,118.4277,118.254,118.325,39512.0
2020-02-21 11:10:00,149.87,150.07,149.81,149.96,30724.0,118.3092,118.4671,118.2619,118.3803,30724.0
2020-02-21 11:20:00,149.94,150.3,149.86,150.18,33217.0,118.3645,118.6487,118.3014,118.554,33217.0
2020-02-21 11:30:00,150.17,150.35,150.16,150.32,28337.0,118.5461,118.6882,118.5382,118.6645,28337.0
2020-02-21 11:40:00,150.31,150.32,150.09,150.12,61314.0,118.6566,118.6645,118.4829,118.5066,61314.0
2020-02-21 11:50:00,150.13,150.31,150.11,150.21,25356.0,118.5145,118.6566,118.4987,118.5776,25356.0
2020-02-21 12:00:00,150.23,150.37,150.16,150.19,26821.0,118.5934,118.704,118.5382,118.5619,26821.0
2020-02-21 12:10:00,150.17,150.47,150.17,150.34,34784.0,118.5461,118.7829,118.5461,118.6803,34784.0
2020-02-21 12:20:00,150.33,150.44,150.2,150.21,18390.0,118.6724,118.7592,118.5698,118.5776,18390.0
2020-02-21 12:30:00,150.22,150.41,150.19,150.41,27774.0,118.5855,118.7355,118.5619,118.7355,27774.0
2020-02-21 12:40:00,150.39,150.45,150.23,150.27,32498.0,118.7197,118.7671,118.5934,118.625,32498.0
2020-02-21 12:50:00,150.29,150.45,150.27,150.42,16903.0,118.6408,118.7671,118.625,118.7434,16903.0
2020-02-21 13:00:00,150.44,150.45,150.28,150.3,23162.0,118.7592,118.7671,118.6329,118.6487,23162.0
2020-02-21 13:10:00,150.3,150.35,150.14,150.17,53122.0,118.6487,118.6882,118.5224,118.5461,53122.0
2020-02-21 13:20:00,150.18,150.31,150.06,150.06,26331.0,118.554,118.6566,118.4592,118.4592,26331.0
2020-02-21 13:30:00,150.06,150.12,149.93,150.03,26128.0,118.4592,118.5066,118.3566,118.4356,26128.0
2020-02-21 13:40:00,150.06,150.12,149.97,150.01,15989.0,118.4592,118.5066,118.3882,118.4198,15989.0
2020-02-21 13:50:00,150.0,150.06,149.76,149.9,56693.0,118.4119,118.4592,118.2224,118.3329,56693.0
2020-02-21 14:00:00,149.94,150.17,149.88,150.02,44318.0,118.3645,118.5461,118.3171,118.4277,44318.0
2020-02-21 14:10:00,150.01,150.13,149.96,150.0,44922.0,118.4198,118.5145,118.3803,118.4119,44922.0
2020-02-21 14:20:00,150.03,150.18,149.9,150.11,50960.0,118.4356,118.554,118.3329,118.4987,50960.0
2020-02-21 14:30:00,150.15,150.28,150.06,150.09,23555.0,118.5303,118.6329,118.4592,118.4829,23555.0
2020-02-21 14:40:00,150.1,150.18,149.99,150.02,43673.0,118.4908,118.554,118.404,118.4277,43673.0
2020-02-21 14:50:00,150.02,150.09,149.86,149.94,41861.0,118.4277,118.4829,118.3014,118.3645,41861.0
2020-02-21 15:00:00,149.96,150.04,149.59,149.61,36196.0,118.3803,118.4434,118.0882,118.104,36196.0
2020-02-21 15:10:00,149.61,149.86,149.55,149.62,57873.0,118.104,118.3014,118.0566,118.1119,57873.0
2020-02-21 15:20:00,149.61,149.8,149.61,149.77,34929.0,118.104,118.254,118.104,118.2303,34929.0
2020-02-21 15:30:00,149.75,149.84,149.53,149.71,49913.0,118.2145,118.2856,118.0408,118.1829,49913.0
2020-02-21 15:40:00,149.72,149.93,149.64,149.9,83861.0,118.1908,118.3566,118.1277,118.3329,83861.0
2020-02-21 15:50:00,149.9,150.04,149.73,149.83,224481.0,118.3329,118.4434,118.1987,118.2777,224481.0
2020-02-24 09:30:00,145.51,146.97,145.38,146.63,361698.0,114.8674,116.02,114.7648,115.7516,361698.0
2020-02-24 09:40:00,146.57,147.54,146.42,147.11,150181.0,115.7042,116.4699,115.5858,116.1305,150181.0
2020-02-24 09:50:00,147.12,147.24,146.77,147.15,81961.0,116.1384,116.2331,115.8621,116.162,81961.0
2020-02-24 10:00:00,147.11,147.68,146.73,146.92,139316.0,116.1305,116.5804,115.8305,115.9805,139316.0
2020-02-24 10:10:00,146.87,147.44,146.78,147.16,102953.0,115.941,116.391,115.87,116.1699,102953.0
2020-02-24 10:20:00,147.16,147.25,146.66,146.7,167473.0,116.1699,116.241,115.7752,115.8068,167473.0
2020-02-24 10:30:00,146.68,146.92,146.5,146.62,63908.0,115.791,115.9805,115.6489,115.7437,63908.0
2020-02-24 10:40:00,146.6,147.21,146.46,147.11,106622.0,115.7279,116.2094,115.6174,116.1305,106622.0
2020-02-24 10:50:00,147.12,148.05,146.99,147.93,207803.0,116.1384,116.8725,116.0357,116.7778,207803.0
2020-02-24 11:00:00,147.87,148.05,147.27,147.75,145084.0,116.7304,116.8725,116.2568,116.6357,145084.0
2020-02-24 11:10:00,147.77,147.91,147.45,147.79,69741.0,116.6515,116.762,116.3989,116.6673,69741.0
2020-02-24 11:20:00,147.79,147.92,147.36,147.44,88328.0,116.6673,116.7699,116.3278,116.391,88328.0
2020-02-24 11:30:00,147.46,147.69,147.25,147.44,55631.0,116.4068,116.5883,116.241,116.391,55631.0
2020-02-24 11:40:00,147.43,147.44,146.87,146.95,49246.0,116.3831,116.391,115.941,116.0042,49246.0
2020-02-24 11:50:00,146.97,147.45,146.89,147.11,31371.0,116.02,116.3989,115.9568,116.1305,31371.0
2020-02-24 12:00:00,147.13,147.15,146.97,147.0,41749.0,116.1463,116.162,116.02,116.0436,41749.0
2020-02-24 12:10:00,146.99,147.12,146.81,147.01,39219.0,116.0357,116.1384,115.8936,116.0515,39219.0
2020-02-24 12:20:00,147.0,147.06,146.75,146.83,38448.0,116.0436,116.091,115.8463,115.9094,38448.0
2020-02-24 12:30:00,146.81,147.04,146.54,147.04,69407.0,115.8936,116.0752,115.6805,116.0752,69407.0
2020-02-24 12:40:00,147.06,147.06,146.65,146.69,74241.0,116.091,116.091,115.7673,115.7989,74241.0
2020-02-24 12:50:00,146.69,146.8,146.57,146.63,47135.0,115.7989,115.8858,115.7042,115.7516,47135.0
2020-02-24 13:00:00,146.6,146.61,146.25,146.27,55431.0,115.7279,115.7358,115.4516,115.4674,55431.0
2020-02-24 13:10:00,146.28,146.36,146.05,146.27,46416.0,115.4753,115.5384,115.2937,115.4674,46416.0
2020-02-24 13:20:00,146.24,146.61,146.23,146.61,83470.0,115.4437,115.7358,115.4358,115.7358,83470.0
2020-02-24 13:30:00,146.65,146.72,146.49,146.62,54498.0,115.7673,115.8226,115.641,115.7437,54498.0
2020-02-24 13:40:00,146.6,146.81,146.45,146.78,55854.0,115.7279,115.8936,115.6095,115.87,55854.0
2020-02-24 13:50:00,146.78,146.85,146.5,146.68,48277.0,115.87,115.9252,115.6489,115.791,48277.0
2020-02-24 14:00:00,146.64,146.78,146.34,146.42,39023.0,115.7594,115.87,115.5226,115.5858,39023.0
2020-02-24 14:10:00,146.42,146.54,146.3,146.4,39672.0,115.5858,115.6805,115.491,115.57,39672.0
2020-02-24 14:20:00,146.46,146.91,146.41,146.83,50618.0,115.6174,115.9726,115.5779,115.9094,50618.0
2020-02-24 14:30:00,146.85,146.97,146.8,146.94,63798.0,115.9252,116.02,115.8858,115.9963,63798.0
2020-02-24 14:40:00,146.94,147.02,146.86,146.96,65215.0,115.9963,116.0594,115.9331,116.0121,65215.0
2020-02-24 14:50:00,146.98,147.28,146.85,147.25,59332.0,116.0278,116.2647,115.9252,116.241,59332.0
2020-02-24 15:00:00,147.26,147.47,147.1,147.34,142690.0,116.2489,116.4147,116.1226,116.312,142690.0
2020-02-24 15:10:00,147.32,147.34,147.06,147.12,105843.0,116.2962,116.312,116.091,116.1384,105843.0
2020-02-24 15:20:00,147.11,147.29,146.94,146.94,76315.0,116.1305,116.2726,115.9963,115.9963,76315.0
2020-02-24 15:30:00,146.96,147.02,146.7,146.77,110210.0,116.0121,116.0594,115.8068,115.8621,110210.0
2020-02-24 15:40:00,146.75,147.29,146.66,147.27,114522.0,115.8463,116.2726,115.7752,116.2568,114522.0
2020-02-24 15:50:00,147.25,147.25,146.4,146.45,272981.0,116.241,116.241,115.57,115.6095,272981.0
2020-02-25 09:30:00,146.51,147.07,146.08,146.67,188460.0,115.6568,116.0989,115.3174,115.7831,188460.0
2020-02-25 09:40:00,146.66,146.66,145.89,146.42,75046.0,115.7752,115.7752,115.1674,115.5858,75046.0
2020-02-25 09:50:00,146.4,146.72,146.25,146.47,59536.0,115.57,115.8226,115.4516,115.6252,59536.0
2020-02-25 10:00:00,146.47,147.05,146.3,146.67,89263.0,115.6252,116.0831,115.491,115.7831,89263.0
2020-02-25 10:10:00,146.69,146.72,146.17,146.22,54665.0,115.7989,115.8226,115.3884,115.4279,54665.0
2020-02-25 10:20:00,146.1,146.2,145.18,145.22,82694.0,115.3332,115.4121,114.6069,114.6385,82694.0
2020-02-25 10:30:00,145.24,145.51,145.02,145.48,70117.0,114.6543,114.8674,114.4806,114.8437,70117.0
2020-02-25 10:40:00,145.43,145.86,145.22,145.25,51100.0,114.8043,115.1437,114.6385,114.6622,51100.0
2020-02-25 10:50:00,145.2,145.38,144.56,145.3,113149.0,114.6227,114.7648,114.1175,114.7016,113149.0
2020-02-25 11:00:00,145.26,145.57,144.94,145.11,89509.0,114.6701,114.9148,114.4174,114.5516,89509.0
2020-02-25 11:10:00,145.02,145.43,144.56,144.73,60006.0,114.4806,114.8043,114.1175,114.2517,60006.0
2020-02-25 11:20:00,144.63,145.26,144.38,145.17,122740.0,114.1727,114.6701,113.9754,114.599,122740.0
2020-02-25 11:30:00,145.13,145.18,144.62,144.79,127116.0,114.5674,114.6069,114.1648,114.299,127116.0
2020-02-25 11:40:00,144.87,145.09,144.38,144.93,72154.0,114.3622,114.5359,113.9754,114.4096,72154.0
2020-02-25 11:50:00,144.83,144.95,144.59,144.72,50967.0,114.3306,114.4253,114.1412,114.2438,50967.0
2020-02-25 12:00:00,144.77,144.92,144.51,144.65,47465.0,114.2832,114.4017,114.078,114.1885,47465.0
2020-02-25 12:10:00,144.61,144.86,144.16,144.44,139421.0,114.1569,114.3543,113.8017,114.0227,139421.0
2020-02-25 12:20:00,144.43,144.45,144.1,144.18,26044.0,114.0148,114.0306,113.7543,113.8175,26044.0
2020-02-25 12:30:00,144.2,144.54,144.14,144.29,51989.0,113.8333,114.1017,113.7859,113.9043,51989.0
2020-02-25 12:40:00,144.3,144.36,143.92,144.01,97081.0,113.9122,113.9596,113.6122,113.6833,97081.0
2020-02-25 12:50:00,144.01,144.23,143.96,144.17,53228.0,113.6833,113.857,113.6438,113.8096,53228.0
2020-02-25 13:00:00,144.13,144.36,143.9,144.13,105407.0,113.778,113.9596,113.5965,113.778,105407.0
2020-02-25 13:10:00,144.13,144.29,143.47,143.61,78355.0,113.778,113.9043,113.257,113.3675,78355.0
2020-02-25 13:20:00,143.58,143.86,143.4,143.46,61892.0,113.3438,113.5649,113.2017,113.2491,61892.0
2020-02-25 13:30:00,143.42,143.43,143.15,143.19,61888.0,113.2175,113.2254,113.0044,113.036,61888.0
2020-02-25 13:40:00,143.17,143.37,142.98,143.0,87744.0,113.0202,113.1781,112.8702,112.886,87744.0
2020-02-25 13:50:00,143.01,143.24,142.48,142.5,98637.0,112.8939,113.0754,112.4755,112.4913,98637.0
2020-02-25 14:00:00,142.46,142.59,141.63,141.8,128369.0,112.4597,112.5623,111.8045,111.9387,128369.0
2020-02-25 14:10:00,141.81,142.36,141.65,141.98,119556.0,111.9466,112.3808,111.8203,112.0808,119556.0
2020-02-25 14:20:00,141.96,142.16,141.34,141.53,136789.0,112.065,112.2229,111.5756,111.7255,136789.0
2020-02-25 14:30:00,141.6,141.79,141.28,141.34,159024.0,111.7808,111.9308,111.5282,111.5756,159024.0
2020-02-25 14:40:00,141.34,142.38,141.26,142.22,136236.0,111.5756,112.3965,111.5124,112.2702,136236.0
2020-02-25 14:50:00,142.26,142.63,142.13,142.49,168676.0,112.3018,112.5939,112.1992,112.4834,168676.0
2020-02-25 15:00:00,142.63,143.08,142.54,142.62,129568.0,112.5939,112.9491,112.5229,112.586,129568.0
2020-02-25 15:10:00,142.63,142.69,142.07,142.33,91777.0,112.5939,112.6413,112.1518,112.3571,91777.0
2020-02-25 15:20:00,142.33,142.39,141.82,142.09,102817.0,112.3571,112.4044,111.9545,112.1676,102817.0
2020-02-25 15:30:00,142.04,142.04,141.47,141.64,169725.0,112.1281,112.1281,111.6782,111.8124,169725.0
2020-02-25 15:40:00,141.6,142.55,141.6,142.1,127177.0,111.7808,112.5307,111.7808,112.1755,127177.0
2020-02-25 15:50:00,142.08,142.12,141.42,141.72,397297.0,112.1597,112.1913,111.6387,111.8755,397297.0
2020-02-26 09:30:00,142.9,143.12,142.16,143.12,262624.0,112.807,112.9807,112.2229,112.9807,262624.0
2020-02-26 09:40:00,143.1,143.62,142.91,142.98,142813.0,112.9649,113.3754,112.8149,112.8702,142813.0
2020-02-26 09:50:00,142.92,143.2,142.66,142.97,108588.0,112.8228,113.0439,112.6176,112.8623,108588.0
2020-02-26 10:00:00,142.97,143.03,142.55,143.01,82142.0,112.8623,112.9097,112.5307,112.8939,82142.0
2020-02-26 10:10:00,143.05,143.48,142.74,143.34,88983.0,112.9255,113.2649,112.6807,113.1544,88983.0
2020-02-26 10:20:00,143.34,143.59,142.96,143.35,84748.0,113.1544,113.3517,112.8544,113.1623,84748.0
2020-02-26 10:30:00,143.37,143.78,143.3,143.51,72940.0,113.1781,113.5017,113.1228,113.2886,72940.0
2020-02-26 10:40:00,143.55,143.99,143.46,143.54,105699.0,113.3202,113.6675,113.2491,113.3123,105699.0
2020-02-26 10:50:00,143.58,144.06,143.56,143.62,60118.0,113.3438,113.7228,113.3281,113.3754,60118.0
2020-02-26 11:00:00,143.64,143.71,143.36,143.39,55977.0,113.3912,113.4465,113.1702,113.1939,55977.0
2020-02-26 11:10:00,143.42,143.67,143.13,143.66,69771.0,113.2175,113.4149,112.9886,113.407,69771.0
2020-02-26 11:20:00,143.64,143.86,143.62,143.72,71097.0,113.3912,113.5649,113.3754,113.4544,71097.0
2020-02-26 11:30:00,143.72,143.73,143.3,143.55,63070.0,113.4544,113.4623,113.1228,113.3202,63070.0
2020-02-26 11:40:00,143.56,143.61,142.95,143.0,38488.0,113.3281,113.3675,112.8465,112.886,38488.0
2020-02-26 11:50:00,143.01,143.02,142.55,142.79,71353.0,112.8939,112.9018,112.5307,112.7202,71353.0
2020-02-26 12:00:00,142.81,142.9,141.6,141.87,94314.0,112.736,112.807,111.7808,111.9939,94314.0
2020-02-26 12:10:00,141.84,142.01,141.48,141.95,89500.0,111.9703,112.1045,111.6861,112.0571,89500.0
2020-02-26 12:20:00,141.92,142.11,141.8,142.01,51841.0,112.0334,112.1834,111.9387,112.1045,51841.0
2020-02-26 12:30:00,142.01,142.49,142.01,142.17,42337.0,112.1045,112.4834,112.1045,112.2308,42337.0
2020-02-26 12:40:00,142.16,142.32,141.99,142.11,34553.0,112.2229,112.3492,112.0887,112.1834,34553.0
2020-02-26 12:50:00,142.07,142.23,141.77,141.97,38625.0,112.1518,112.2781,111.915,112.0729,38625.0
2020-02-26 13:00:00,142.01,142.15,141.59,141.64,52060.0,112.1045,112.215,111.7729,111.8124,52060.0
2020-02-26 13:10:00,141.64,141.73,141.41,141.53,60120.0,111.8124,111.8834,111.6308,111.7255,60120.0
2020-02-26 13:20:00,141.59,141.87,141.49,141.68,26031.0,111.7729,111.9939,111.694,111.844,26031.0
2020-02-26 13:30:00,141.65,141.7,140.44,140.45,93594.0,111.8203,111.8597,110.8651,110.873,93594.0
2020-02-26 13:40:00,140.44,140.77,139.79,140.5,229453.0,110.8651,111.1256,110.352,110.9125,229453.0
2020-02-26 13:50:00,140.45,140.46,139.72,139.8,118130.0,110.873,110.8809,110.2967,110.3599,118130.0
2020-02-26 14:00:00,139.82,140.63,139.64,140.3,105397.0,110.3757,111.0151,110.2336,110.7546,105397.0
2020-02-26 14:10:00,140.29,140.7,140.16,140.2,48459.0,110.7467,111.0703,110.6441,110.6756,48459.0
2020-02-26 14:20:00,140.2,140.68,140.12,140.18,55847.0,110.6756,111.0545,110.6125,110.6598,55847.0
2020-02-26 14:30:00,140.22,140.57,140.02,140.29,56398.0,110.6914,110.9677,110.5335,110.7467,56398.0
2020-02-26 14:40:00,140.3,140.42,139.9,140.06,58523.0,110.7546,110.8493,110.4388,110.5651,58523.0
2020-02-26 14:50:00,140.02,140.08,139.6,139.76,74516.0,110.5335,110.5809,110.202,110.3283,74516.0
2020-02-26 15:00:00,139.77,140.09,139.72,139.99,58777.0,110.3362,110.5888,110.2967,110.5099,58777.0
2020-02-26 15:10:00,140.04,140.62,139.95,140.49,68103.0,110.5493,111.0072,110.4783,110.9046,68103.0
2020-02-26 15:20:00,140.5,140.57,139.73,139.93,66152.0,110.9125,110.9677,110.3046,110.4625,66152.0
2020-02-26 15:30:00,139.97,140.2,139.72,140.06,105210.0,110.4941,110.6756,110.2967,110.5651,105210.0
2020-02-26 15:40:00,140.04,140.21,139.8,140.06,151924.0,110.5493,110.6835,110.3599,110.5651,151924.0
2020-02-26 15:50:00,140.05,140.27,139.7,139.76,279759.0,110.5572,110.7309,110.2809,110.3283,279759.0
2020-02-27 09:30:00,137.24,137.91,136.57,137.81,383869.0,108.339,108.8679,107.8101,108.7889,383869.0
2020-02-27 09:40:00,137.64,137.71,136.14,136.86,184081.0,108.6547,108.71,107.4706,108.039,184081.0
2020-02-27 09:50:00,136.82,137.37,136.6,136.81,135299.0,108.0074,108.4416,107.8337,107.9995,135299.0
2020-02-27 10:00:00,136.77,137.13,135.76,136.28,195888.0,107.9679,108.2521,107.1706,107.5811,195888.0
2020-02-27 10:10:00,136.22,136.68,136.11,136.57,122217.0,107.5338,107.8969,107.4469,107.8101,122217.0
2020-02-27 10:20:00,136.59,136.64,135.9,135.97,181667.0,107.8259,107.8653,107.2812,107.3364,181667.0
2020-02-27 10:30:00,136.04,136.05,135.13,136.03,197159.0,107.3917,107.3996,106.6733,107.3838,197159.0
2020-02-27 10:40:00,136.0,136.75,135.59,136.6,158544.0,107.3601,107.9522,107.0364,107.8337,158544.0
2020-02-27 10:50:00,136.63,137.1,136.13,137.1,153232.0,107.8574,108.2285,107.4627,108.2285,153232.0
2020-02-27 11:00:00,137.09,137.75,136.96,137.73,127156.0,108.2206,108.7416,108.1179,108.7258,127156.0
2020-02-27 11:10:00,137.71,137.88,137.22,137.8,164307.0,108.71,108.8442,108.3232,108.781,164307.0
2020-02-27 11:20:00,137.77,137.9,137.19,137.3,93391.0,108.7574,108.86,108.2995,108.3863,93391.0
2020-02-27 11:30:00,137.26,137.56,136.78,137.04,104227.0,108.3548,108.5916,107.9758,108.1811,104227.0
2020-02-27 11:40:00,137.05,137.32,136.49,137.08,167746.0,108.189,108.4021,107.7469,108.2127,167746.0
2020-02-27 11:50:00,137.03,137.64,136.58,137.61,195154.0,108.1732,108.6547,107.818,108.6311,195154.0
2020-02-27 12:00:00,137.52,138.2,137.41,138.2,100295.0,108.56,109.0968,108.4732,109.0968,100295.0
2020-02-27 12:10:00,138.25,138.53,138.14,138.28,143430.0,109.1363,109.3573,109.0494,109.16,143430.0
2020-02-27 12:20:00,138.3,138.3,137.54,138.01,109124.0,109.1757,109.1757,108.5758,108.9468,109124.0
2020-02-27 12:30:00,137.98,138.69,137.95,138.65,95593.0,108.9231,109.4836,108.8995,109.452,95593.0
2020-02-27 12:40:00,138.64,138.64,137.8,138.19,83682.0,109.4441,109.4441,108.781,109.0889,83682.0
2020-02-27 12:50:00,138.2,138.24,137.46,137.48,69314.0,109.0968,109.1284,108.5126,108.5284,69314.0
2020-02-27 13:00:00,137.44,138.05,137.29,137.97,56936.0,108.4969,108.9784,108.3784,108.9152,56936.0
2020-02-27 13:10:00,137.97,138.17,137.57,137.66,48809.0,108.9152,109.0731,108.5995,108.6705,48809.0
2020-02-27 13:20:00,137.67,137.84,137.28,137.37,78020.0,108.6784,108.8126,108.3705,108.4416,78020.0
2020-02-27 13:30:00,137.33,137.55,136.82,136.96,69846.0,108.41,108.5837,108.0074,108.1179,69846.0
2020-02-27 13:40:00,136.96,137.15,135.9,136.47,116883.0,108.1179,108.2679,107.2812,107.7311,116883.0
2020-02-27 13:50:00,136.48,136.94,135.86,136.05,107430.0,107.739,108.1021,107.2496,107.3996,107430.0
2020-02-27 14:00:00,136.0,136.19,135.56,135.66,92942.0,107.3601,107.5101,107.0128,107.0917,92942.0
2020-02-27 14:10:00,135.65,136.07,135.45,135.46,85850.0,107.0838,107.4154,106.9259,106.9338,85850.0
2020-02-27 14:20:00,135.53,136.12,135.31,136.04,157326.0,106.9891,107.4548,106.8154,107.3917,157326.0
2020-02-27 14:30:00,136.0,136.0,135.46,135.55,86521.0,107.3601,107.3601,106.9338,107.0049,86521.0
2020-02-27 14:40:00,135.56,135.72,135.11,135.37,101582.0,107.0128,107.1391,106.6575,106.8628,101582.0
2020-02-27 14:50:00,135.39,135.47,134.66,134.72,160897.0,106.8786,106.9417,106.3023,106.3496,160897.0
2020-02-27 15:00:00,134.77,135.31,134.51,135.27,123354.0,106.3891,106.8154,106.1839,106.7838,123354.0
2020-02-27 15:10:00,135.27,135.58,135.06,135.14,119700.0,106.7838,107.0285,106.618,106.6812,119700.0
2020-02-27 15:20:00,135.13,135.24,134.75,134.75,103479.0,106.6733,106.7601,106.3733,106.3733,103479.0
2020-02-27 15:30:00,134.78,134.98,134.5,134.56,141530.0,106.397,106.5549,106.176,106.2233,141530.0
2020-02-27 15:40:00,134.58,134.71,134.24,134.59,241450.0,106.2391,106.3418,105.9707,106.247,241450.0
2020-02-27 15:50:00,134.61,134.64,133.01,133.01,636172.0,106.2628,106.2865,104.9998,104.9998,636172.0
2020-02-28 09:30:00,129.98,130.08,129.0,129.71,593675.0,102.6078,102.6868,101.8342,102.3947,593675.0
2020-02-28 09:40:00,129.75,130.0,128.5,128.55,354975.0,102.4263,102.6236,101.4395,101.479,354975.0
2020-02-28 09:50:00,128.53,129.39,127.31,127.6,273146.0,101.4632,102.1421,100.5001,100.729,273146.0
2020-02-28 10:00:00,127.56,127.68,126.54,127.39,281447.0,100.6975,100.7922,99.8923,100.5633,281447.0
2020-02-28 10:10:00,127.37,128.17,126.77,127.66,414585.0,100.5475,101.179,100.0738,100.7764,414585.0
2020-02-28 10:20:00,127.75,127.9,126.6,126.61,221151.0,100.8474,100.9659,99.9396,99.9475,221151.0
2020-02-28 10:30:00,126.64,127.85,126.58,127.24,171191.0,99.9712,100.9264,99.9238,100.4448,171191.0
2020-02-28 10:40:00,127.22,127.45,126.36,126.53,182297.0,100.4291,100.6106,99.7502,99.8844,182297.0
2020-02-28 10:50:00,126.54,128.17,126.51,128.0,276610.0,99.8923,101.179,99.8686,101.0448,276610.0
2020-02-28 11:00:00,127.95,128.07,127.0,127.18,164261.0,101.0053,101.1001,100.2554,100.3975,164261.0
2020-02-28 11:10:00,127.23,128.39,127.17,128.38,233806.0,100.4369,101.3527,100.3896,101.3448,233806.0
2020-02-28 11:20:00,128.35,128.88,128.02,128.88,181633.0,101.3211,101.7395,101.0606,101.7395,181633.0
2020-02-28 11:30:00,128.88,129.97,128.71,129.82,238452.0,101.7395,102.5999,101.6053,102.4815,238452.0
2020-02-28 11:40:00,129.88,131.09,129.51,129.7,278109.0,102.5289,103.4841,102.2368,102.3868,278109.0
2020-02-28 11:50:00,129.75,129.99,128.37,128.8,187967.0,102.4263,102.6157,101.3369,101.6763,187967.0
2020-02-28 12:00:00,128.75,128.81,128.0,128.25,181214.0,101.6369,101.6842,101.0448,101.2422,181214.0
2020-02-28 12:10:00,128.31,128.81,128.0,128.72,132475.0,101.2895,101.6842,101.0448,101.6132,132475.0
2020-02-28 12:20:00,128.77,129.2,128.62,129.18,138086.0,101.6526,101.9921,101.5342,101.9763,138086.0
2020-02-28 12:30:00,129.18,129.93,128.9,129.44,283948.0,101.9763,102.5684,101.7553,102.1816,283948.0
2020-02-28 12:40:00,129.47,129.9,128.59,128.89,132500.0,102.2052,102.5447,101.5106,101.7474,132500.0
2020-02-28 12:50:00,128.88,129.94,128.81,129.83,143272.0,101.7395,102.5763,101.6842,102.4894,143272.0
2020-02-28 13:00:00,129.84,130.01,129.16,129.65,99230.0,102.4973,102.6315,101.9605,102.3473,99230.0
2020-02-28 13:10:00,129.62,129.98,128.83,129.55,111986.0,102.3236,102.6078,101.7,102.2684,111986.0
2020-02-28 13:20:00,129.6,129.9,129.23,129.3,95813.0,102.3079,102.5447,102.0158,102.071,95813.0
2020-02-28 13:30:00,129.22,129.26,128.01,128.24,125133.0,102.0079,102.0395,101.0527,101.2343,125133.0
2020-02-28 13:40:00,128.19,128.24,127.32,127.93,135310.0,101.1948,101.2343,100.508,100.9895,135310.0
2020-02-28 13:50:00,127.94,128.06,127.57,127.83,92790.0,100.9974,101.0922,100.7053,100.9106,92790.0
2020-02-28 14:00:00,127.88,127.93,127.31,127.46,138432.0,100.9501,100.9895,100.5001,100.6185,138432.0
2020-02-28 14:10:00,127.44,128.16,127.44,128.02,162864.0,100.6027,101.1711,100.6027,101.0606,162864.0
2020-02-28 14:20:00,127.97,128.76,127.81,128.36,96046.0,101.0211,101.6448,100.8948,101.329,96046.0
2020-02-28 14:30:00,128.35,129.44,128.15,128.46,208853.0,101.3211,102.1816,101.1632,101.4079,208853.0
2020-02-28 14:40:00,128.47,129.86,128.45,129.22,120181.0,101.4158,102.5131,101.4,102.0079,120181.0
2020-02-28 14:50:00,129.25,129.54,128.5,128.8,105790.0,102.0316,102.2605,101.4395,101.6763,105790.0
2020-02-28 15:00:00,128.78,128.94,127.8,128.15,104408.0,101.6605,101.7868,100.8869,101.1632,104408.0
2020-02-28 15:10:00,128.13,128.91,127.86,128.71,106961.0,101.1474,101.7632,100.9343,101.6053,106961.0
2020-02-28 15:20:00,128.74,128.82,127.36,127.36,145130.0,101.629,101.6921,100.5396,100.5396,145130.0
2020-02-28 15:30:00,127.36,128.03,127.25,127.51,221107.0,100.5396,101.0685,100.4527,100.658,221107.0
2020-02-28 15:40:00,127.59,128.19,126.9,128.18,277744.0,100.7211,101.1948,100.1764,101.1869,277744.0
2020-02-28 15:50:00,128.15,130.09,127.8,130.09,1003984.0,101.1632,102.6947,100.8869,102.6947,1003984.0
2020-03-02 09:30:00,130.75,130.75,128.79,128.98,456683.0,103.2157,103.2157,101.6684,101.8184,456683.0
2020-03-02 09:40:00,128.82,129.94,128.82,129.18,149543.0,101.6921,102.5763,101.6921,101.9763,149543.0
2020-03-02 09:50:00,129.22,129.6,128.69,129.32,162710.0,102.0079,102.3079,101.5895,102.0868,162710.0
2020-03-02 10:00:00,129.32,129.47,128.12,128.16,171199.0,102.0868,102.2052,101.1395,101.1711,171199.0
2020-03-02 10:10:00,128.25,128.86,128.23,128.52,115345.0,101.2422,101.7237,101.2264,101.4553,115345.0
2020-03-02 10:20:00,128.56,128.67,127.95,128.47,126368.0,101.4869,101.5737,101.0053,101.4158,126368.0
2020-03-02 10:30:00,128.47,128.93,128.0,128.86,116428.0,101.4158,101.779,101.0448,101.7237,116428.0
2020-03-02 10:40:00,128.83,129.65,128.83,129.65,99657.0,101.7,102.3473,101.7,102.3473,99657.0
2020-03-02 10:50:00,129.66,129.91,129.3,129.33,136994.0,102.3552,102.5526,102.071,102.0947,136994.0
2020-03-02 11:00:00,129.3,129.75,129.14,129.38,111849.0,102.071,102.4263,101.9447,102.1342,111849.0
2020-03-02 11:10:00,129.41,130.64,129.33,130.39,151151.0,102.1579,103.1288,102.0947,102.9315,151151.0
2020-03-02 11:20:00,130.41,130.79,130.35,130.72,116859.0,102.9473,103.2473,102.8999,103.192,116859.0
2020-03-02 11:30:00,130.75,131.76,130.55,131.76,158278.0,103.2157,104.013,103.0578,104.013,158278.0
2020-03-02 11:40:00,131.76,131.76,131.17,131.63,136950.0,104.013,104.013,103.5472,103.9104,136950.0
2020-03-02 11:50:00,131.55,132.34,131.55,132.33,137570.0,103.8472,104.4708,103.8472,104.463,137570.0
2020-03-02 12:00:00,132.34,132.71,132.26,132.31,105385.0,104.4708,104.7629,104.4077,104.4472,105385.0
2020-03-02 12:10:00,132.35,132.52,131.87,132.09,89392.0,104.4787,104.6129,104.0998,104.2735,89392.0
2020-03-02 12:20:00,132.09,132.22,131.68,132.01,77371.0,104.2735,104.3761,103.9498,104.2103,77371.0
2020-03-02 12:30:00,132.02,132.62,132.02,132.57,100918.0,104.2182,104.6919,104.2182,104.6524,100918.0
2020-03-02 12:40:00,132.59,132.81,132.39,132.56,79764.0,104.6682,104.8419,104.5103,104.6445,79764.0
2020-03-02 12:50:00,132.57,132.86,132.47,132.76,70936.0,104.6524,104.8813,104.5735,104.8024,70936.0
2020-03-02 13:00:00,132.79,132.86,132.2,132.38,107461.0,104.8261,104.8813,104.3603,104.5024,107461.0
2020-03-02 13:10:00,132.4,132.51,131.98,132.04,70534.0,104.5182,104.605,104.1867,104.234,70534.0
2020-03-02 13:20:00,132.05,132.15,131.49,131.69,60156.0,104.2419,104.3209,103.7998,103.9577,60156.0
2020-03-02 13:30:00,131.66,132.08,131.44,132.04,86003.0,103.934,104.2656,103.7604,104.234,86003.0
2020-03-02 13:40:00,132.15,132.15,131.47,131.47,47974.0,104.3209,104.3209,103.7841,103.7841,47974.0
2020-03-02 13:50:00,131.41,131.84,131.19,131.84,70659.0,103.7367,104.0761,103.563,104.0761,70659.0
2020-03-02 14:00:00,131.75,132.07,131.67,132.07,61915.0,104.0051,104.2577,103.9419,104.2577,61915.0
2020-03-02 14:10:00,132.07,132.1,131.66,131.71,64725.0,104.2577,104.2814,103.934,103.9735,64725.0
2020-03-02 14:20:00,131.72,131.79,131.3,131.33,79428.0,103.9814,104.0367,103.6499,103.6735,79428.0
2020-03-02 14:30:00,131.34,131.48,130.58,130.58,89351.0,103.6814,103.792,103.0815,103.0815,89351.0
2020-03-02 14:40:00,130.59,130.7,130.04,130.59,88072.0,103.0894,103.1762,102.6552,103.0894,88072.0
2020-03-02 14:50:00,130.56,130.92,130.31,130.41,66272.0,103.0657,103.3499,102.8683,102.9473,66272.0
2020-03-02 15:00:00,130.42,131.39,130.38,131.21,95337.0,102.9552,103.7209,102.9236,103.5788,95337.0
2020-03-02 15:10:00,131.2,131.41,131.05,131.12,73252.0,103.5709,103.7367,103.4525,103.5078,73252.0
2020-03-02 15:20:00,131.13,131.86,131.08,131.64,112455.0,103.5157,104.0919,103.4762,103.9183,112455.0
2020-03-02 15:30:00,131.68,132.5,131.54,132.46,149753.0,103.9498,104.5972,103.8393,104.5656,149753.0
2020-03-02 15:40:00,132.46,133.09,132.25,133.0,168163.0,104.5656,105.0629,104.3998,104.9919,168163.0
2020-03-02 15:50:00,133.07,134.44,133.01,134.36,668691.0,105.0471,106.1286,104.9998,106.0655,668691.0
2020-03-03 09:30:00,134.48,134.78,133.01,133.31,317973.0,106.1602,106.397,104.9998,105.2366,317973.0
2020-03-03 09:40:00,133.27,133.49,132.65,132.83,123864.0,105.205,105.3787,104.7156,104.8577,123864.0
2020-03-03 09:50:00,132.8,132.87,132.09,132.24,137241.0,104.834,104.8892,104.2735,104.3919,137241.0
2020-03-03 10:00:00,132.21,136.1,132.2,134.91,223799.0,104.3682,107.439,104.3603,106.4996,223799.0
2020-03-03 10:10:00,134.84,135.1,132.76,133.34,195292.0,106.4444,106.6496,104.8024,105.2603,195292.0
2020-03-03 10:20:00,133.41,134.41,133.13,133.44,138633.0,105.3155,106.1049,105.0945,105.3392,138633.0
2020-03-03 10:30:00,133.45,134.03,133.19,133.66,84961.0,105.3471,105.805,105.1418,105.5129,84961.0
2020-03-03 10:40:00,133.58,134.56,133.19,133.39,123905.0,105.4497,106.2233,105.1418,105.2997,123905.0
2020-03-03 10:50:00,133.5,134.15,133.25,133.98,76690.0,105.3866,105.8997,105.1892,105.7655,76690.0
2020-03-03 11:00:00,133.96,134.14,132.41,132.66,79290.0,105.7497,105.8918,104.5261,104.7235,79290.0
2020-03-03 11:10:00,132.57,132.59,131.65,131.85,99589.0,104.6524,104.6682,103.9262,104.084,99589.0
2020-03-03 11:20:00,131.83,132.09,130.35,130.69,129442.0,104.0682,104.2735,102.8999,103.1683,129442.0
2020-03-03 11:30:00,130.63,131.43,130.46,131.28,132086.0,103.121,103.7525,102.9868,103.6341,132086.0
2020-03-03 11:40:00,131.31,131.44,130.51,130.56,143294.0,103.6578,103.7604,103.0262,103.0657,143294.0
2020-03-03 11:50:00,130.56,131.84,130.56,131.68,104714.0,103.0657,104.0761,103.0657,103.9498,104714.0
2020-03-03 12:00:00,131.64,131.86,131.2,131.74,136531.0,103.9183,104.0919,103.5709,103.9972,136531.0
2020-03-03 12:10:00,131.75,131.96,130.94,131.12,81268.0,104.0051,104.1709,103.3657,103.5078,81268.0
2020-03-03 12:20:00,131.15,131.55,130.8,130.91,63823.0,103.5314,103.8472,103.2552,103.342,63823.0
2020-03-03 12:30:00,130.98,131.14,130.49,131.11,57858.0,103.3972,103.5236,103.0104,103.4999,57858.0
2020-03-03 12:40:00,131.14,131.61,130.97,131.4,51219.0,103.5236,103.8946,103.3894,103.7288,51219.0
2020-03-03 12:50:00,131.36,131.43,130.71,131.05,63304.0,103.6972,103.7525,103.1841,103.4525,63304.0
2020-03-03 13:00:00,130.94,130.98,130.47,130.74,57519.0,103.3657,103.3972,102.9946,103.2078,57519.0
2020-03-03 13:10:00,130.81,131.0,129.99,130.13,115688.0,103.263,103.413,102.6157,102.7262,115688.0
2020-03-03 13:20:00,130.18,130.45,129.39,129.96,118602.0,102.7657,102.9789,102.1421,102.592,118602.0
2020-03-03 13:30:00,129.93,130.19,129.5,130.0,82601.0,102.5684,102.7736,102.2289,102.6236,82601.0
2020-03-03 13:40:00,130.0,130.02,129.05,129.16,89494.0,102.6236,102.6394,101.8737,101.9605,89494.0
2020-03-03 13:50:00,129.24,129.4,128.79,128.93,83511.0,102.0237,102.15,101.6684,101.779,83511.0
2020-03-03 14:00:00,128.95,129.21,127.84,127.85,166692.0,101.7947,102.0,100.9185,100.9264,166692.0
2020-03-03 14:10:00,127.89,128.81,127.89,127.96,121097.0,100.958,101.6842,100.958,101.0132,121097.0
2020-03-03 14:20:00,128.02,129.27,127.8,129.0,126349.0,101.0606,102.0474,100.8869,101.8342,126349.0
2020-03-03 14:30:00,129.05,129.43,128.49,128.49,97904.0,101.8737,102.1737,101.4316,101.4316,97904.0
2020-03-03 14:40:00,128.48,129.3,128.08,129.25,76625.0,101.4237,102.071,101.108,102.0316,76625.0
2020-03-03 14:50:00,129.24,129.83,129.0,129.66,83141.0,102.0237,102.4894,101.8342,102.3552,83141.0
2020-03-03 15:00:00,129.72,130.28,129.42,129.62,98998.0,102.4026,102.8447,102.1658,102.3236,98998.0
2020-03-03 15:10:00,129.62,130.75,129.54,130.67,109727.0,102.3236,103.2157,102.2605,103.1525,109727.0
2020-03-03 15:20:00,130.63,130.77,129.62,130.74,84361.0,103.121,103.2315,102.3236,103.2078,84361.0
2020-03-03 15:30:00,130.71,130.78,128.76,128.87,151976.0,103.1841,103.2394,101.6448,101.7316,151976.0
2020-03-03 15:40:00,129.01,130.65,128.77,129.7,203289.0,101.8421,103.1367,101.6526,102.3868,203289.0
2020-03-03 15:50:00,129.61,129.93,128.6,128.86,373853.0,102.3158,102.5684,101.5184,101.7237,373853.0
2020-03-04 09:30:00,131.58,132.0,129.64,130.0,284755.0,103.8709,104.2024,102.3394,102.6236,284755.0
2020-03-04 09:40:00,130.0,130.26,129.52,129.62,115905.0,102.6236,102.8289,102.2447,102.3236,115905.0
2020-03-04 09:50:00,129.61,129.81,129.0,129.47,106297.0,102.3158,102.4736,101.8342,102.2052,106297.0
2020-03-04 10:00:00,129.54,130.18,129.26,129.9,99332.0,102.2605,102.7657,102.0395,102.5447,99332.0
2020-03-04 10:10:00,129.98,130.88,129.78,130.84,93415.0,102.6078,103.3183,102.45,103.2867,93415.0
2020-03-04 10:20:00,130.85,130.91,130.41,130.61,78834.0,103.2946,103.342,102.9473,103.1052,78834.0
2020-03-04 10:30:00,130.69,130.73,129.56,129.8,89151.0,103.1683,103.1999,102.2763,102.4657,89151.0
2020-03-04 10:40:00,129.76,130.44,129.56,130.15,73397.0,102.4342,102.971,102.2763,102.742,73397.0
2020-03-04 10:50:00,130.19,130.36,129.86,130.25,54445.0,102.7736,102.9078,102.5131,102.821,54445.0
2020-03-04 11:00:00,130.25,130.68,130.0,130.16,55444.0,102.821,103.1604,102.6236,102.7499,55444.0
2020-03-04 11:10:00,130.13,130.59,130.07,130.34,47047.0,102.7262,103.0894,102.6789,102.892,47047.0
2020-03-04 11:20:00,130.49,131.0,130.12,130.99,56683.0,103.0104,103.413,102.7184,103.4051,56683.0
2020-03-04 11:30:00,131.0,131.12,130.55,130.58,69451.0,103.413,103.5078,103.0578,103.0815,69451.0
2020-03-04 11:40:00,130.62,130.92,130.4,130.5,61038.0,103.1131,103.3499,102.9394,103.0183,61038.0
2020-03-04 11:50:00,130.51,130.91,130.44,130.56,43127.0,103.0262,103.342,102.971,103.0657,43127.0
2020-03-04 12:00:00,130.59,131.11,130.59,131.09,49864.0,103.0894,103.4999,103.0894,103.4841,49864.0
2020-03-04 12:10:00,131.05,131.46,131.05,131.24,89531.0,103.4525,103.7762,103.4525,103.6025,89531.0
2020-03-04 12:20:00,131.26,131.66,131.12,131.56,59546.0,103.6183,103.934,103.5078,103.8551,59546.0
2020-03-04 12:30:00,131.59,131.63,131.22,131.23,63260.0,103.8788,103.9104,103.5867,103.5946,63260.0
2020-03-04 12:40:00,131.24,131.45,131.12,131.44,35157.0,103.6025,103.7683,103.5078,103.7604,35157.0
2020-03-04 12:50:00,131.43,131.6,131.27,131.56,47187.0,103.7525,103.8867,103.6262,103.8551,47187.0
2020-03-04 13:00:00,131.56,131.96,131.44,131.88,38701.0,103.8551,104.1709,103.7604,104.1077,38701.0
2020-03-04 13:10:00,131.86,132.23,131.72,132.23,38245.0,104.0919,104.384,103.9814,104.384,38245.0
2020-03-04 13:20:00,132.22,132.28,132.03,132.05,36570.0,104.3761,104.4235,104.2261,104.2419,36570.0
2020-03-04 13:30:00,132.06,132.29,131.91,131.99,37011.0,104.2498,104.4314,104.1314,104.1946,37011.0
2020-03-04 13:40:00,131.99,132.18,131.89,132.13,40637.0,104.1946,104.3445,104.1156,104.3051,40637.0
2020-03-04 13:50:00,132.13,132.4,132.09,132.16,76516.0,104.3051,104.5182,104.2735,104.3288,76516.0
2020-03-04 14:00:00,132.18,132.3,131.79,131.93,41312.0,104.3445,104.4393,104.0367,104.1472,41312.0
2020-03-04 14:10:00,131.99,132.3,131.93,132.24,31497.0,104.1946,104.4393,104.1472,104.3919,31497.0
2020-03-04 14:20:00,132.22,132.51,132.1,132.31,33200.0,104.3761,104.605,104.2814,104.4472,33200.0
2020-03-04 14:30:00,132.34,132.75,132.31,132.4,47336.0,104.4708,104.7945,104.4472,104.5182,47336.0
2020-03-04 14:40:00,132.48,132.63,132.32,132.44,38259.0,104.5814,104.6998,104.4551,104.5498,38259.0
2020-03-04 14:50:00,132.47,132.71,132.26,132.56,62634.0,104.5735,104.7629,104.4077,104.6445,62634.0
2020-03-04 15:00:00,132.56,132.79,132.44,132.64,48250.0,104.6445,104.8261,104.5498,104.7077,48250.0
2020-03-04 15:10:00,132.64,132.91,132.56,132.7,68487.0,104.7077,104.9208,104.6445,104.755,68487.0
2020-03-04 15:20:00,132.71,133.22,132.62,133.09,111499.0,104.7629,105.1655,104.6919,105.0629,111499.0
2020-03-04 15:30:00,133.1,133.69,133.09,133.69,131037.0,105.0708,105.5366,105.0629,105.5366,131037.0
2020-03-04 15:40:00,133.7,133.73,133.02,133.26,155312.0,105.5444,105.5681,105.0076,105.1971,155312.0
2020-03-04 15:50:00,133.29,134.28,133.27,134.19,419851.0,105.2208,106.0023,105.205,105.9313,419851.0
2020-03-05 09:30:00,130.45,132.21,130.08,130.6,219449.0,102.9789,104.3682,102.6868,103.0973,219449.0
2020-03-05 09:40:00,130.59,130.84,130.28,130.32,86751.0,103.0894,103.2867,102.8447,102.8762,86751.0
2020-03-05 09:50:00,130.33,130.4,129.6,130.39,100974.0,102.8841,102.9394,102.3079,102.9315,100974.0
2020-03-05 10:00:00,130.32,130.59,129.92,130.27,81430.0,102.8762,103.0894,102.5605,102.8368,81430.0
2020-03-05 10:10:00,130.27,131.23,130.2,131.21,136718.0,102.8368,103.5946,102.7815,103.5788,136718.0
2020-03-05 10:20:00,131.24,131.59,131.0,131.11,76981.0,103.6025,103.8788,103.413,103.4999,76981.0
2020-03-05 10:30:00,131.11,131.34,130.86,130.92,45998.0,103.4999,103.6814,103.3025,103.3499,45998.0
2020-03-05 10:40:00,130.94,131.26,130.67,131.12,64099.0,103.3657,103.6183,103.1525,103.5078,64099.0
2020-03-05 10:50:00,131.09,131.64,131.01,131.39,77147.0,103.4841,103.9183,103.4209,103.7209,77147.0
2020-03-05 11:00:00,131.39,132.07,131.3,132.0,61681.0,103.7209,104.2577,103.6499,104.2024,61681.0
2020-03-05 11:10:00,131.98,132.29,131.73,132.16,58493.0,104.1867,104.4314,103.9893,104.3288,58493.0
2020-03-05 11:20:00,132.18,132.18,131.59,131.99,115609.0,104.3445,104.3445,103.8788,104.1946,115609.0
2020-03-05 11:30:00,132.0,132.07,131.25,131.31,63361.0,104.2024,104.2577,103.6104,103.6578,63361.0
2020-03-05 11:40:00,131.33,131.59,131.19,131.49,65435.0,103.6735,103.8788,103.563,103.7998,65435.0
2020-03-05 11:50:00,131.51,131.59,130.94,131.15,57994.0,103.8156,103.8788,103.3657,103.5314,57994.0
2020-03-05 12:00:00,131.15,131.31,130.91,130.97,60142.0,103.5314,103.6578,103.342,103.3894,60142.0
2020-03-05 12:10:00,130.95,131.24,130.67,130.72,77285.0,103.3736,103.6025,103.1525,103.192,77285.0
2020-03-05 12:20:00,130.69,130.83,130.25,130.51,55886.0,103.1683,103.2788,102.821,103.0262,55886.0
2020-03-05 12:30:00,130.5,130.76,130.18,130.2,56062.0,103.0183,103.2236,102.7657,102.7815,56062.0
2020-03-05 12:40:00,130.21,130.23,129.58,129.83,75540.0,102.7894,102.8052,102.2921,102.4894,75540.0
2020-03-05 12:50:00,129.87,129.98,129.61,129.65,61189.0,102.521,102.6078,102.3158,102.3473,61189.0
2020-03-05 13:00:00,129.66,129.88,129.41,129.49,69334.0,102.3552,102.5289,102.1579,102.221,69334.0
2020-03-05 13:10:00,129.45,129.74,129.32,129.41,71008.0,102.1894,102.4184,102.0868,102.1579,71008.0
2020-03-05 13:20:00,129.38,130.07,129.3,130.07,69522.0,102.1342,102.6789,102.071,102.6789,69522.0
2020-03-05 13:30:00,130.1,130.53,129.94,130.17,72810.0,102.7026,103.042,102.5763,102.7578,72810.0
2020-03-05 13:40:00,130.12,130.24,129.78,130.18,65287.0,102.7184,102.8131,102.45,102.7657,65287.0
2020-03-05 13:50:00,130.2,130.29,129.7,130.06,55037.0,102.7815,102.8526,102.3868,102.671,55037.0
2020-03-05 14:00:00,130.0,130.0,129.46,129.66,51549.0,102.6236,102.6236,102.1973,102.3552,51549.0
2020-03-05 14:10:00,129.62,130.09,129.48,129.6,47981.0,102.3236,102.6947,102.2131,102.3079,47981.0
2020-03-05 14:20:00,129.57,129.61,129.07,129.09,84921.0,102.2842,102.3158,101.8895,101.9053,84921.0
2020-03-05 14:30:00,129.09,129.8,129.08,129.66,65176.0,101.9053,102.4657,101.8974,102.3552,65176.0
2020-03-05 14:40:00,129.67,129.84,129.28,129.53,57149.0,102.3631,102.4973,102.0552,102.2526,57149.0
2020-03-05 14:50:00,129.55,129.72,129.17,129.33,52514.0,102.2684,102.4026,101.9684,102.0947,52514.0
2020-03-05 15:00:00,129.38,129.44,129.12,129.35,50726.0,102.1342,102.1816,101.9289,102.1105,50726.0
2020-03-05 15:10:00,129.31,129.42,128.62,128.83,120686.0,102.0789,102.1658,101.5342,101.7,120686.0
2020-03-05 15:20:00,128.8,129.06,128.45,128.74,101687.0,101.6763,101.8816,101.4,101.629,101687.0
2020-03-05 15:30:00,128.75,129.68,128.61,128.97,117900.0,101.6369,102.371,101.5263,101.8105,117900.0
2020-03-05 15:40:00,128.98,129.3,128.53,129.1,129509.0,101.8184,102.071,101.4632,101.9132,129509.0
2020-03-05 15:50:00,129.02,129.85,128.98,129.53,374546.0,101.85,102.5052,101.8184,102.2526,374546.0
2020-03-06 09:30:00,126.7,126.75,124.58,125.94,626996.0,100.0186,100.058,98.345,99.4186,626996.0
2020-03-06 09:40:00,125.92,126.32,125.54,125.6,254274.0,99.4028,99.7186,99.1028,99.1502,254274.0
2020-03-06 09:50:00,125.59,126.45,125.28,126.33,153807.0,99.1423,99.8212,98.8976,99.7265,153807.0
2020-03-06 10:00:00,126.3,126.38,125.44,125.53,212376.0,99.7028,99.7659,99.0239,99.0949,212376.0
2020-03-06 10:10:00,125.57,126.02,125.39,125.71,111318.0,99.1265,99.4818,98.9844,99.237,111318.0
2020-03-06 10:20:00,125.68,127.17,125.59,127.07,130184.0,99.2134,100.3896,99.1423,100.3106,130184.0
2020-03-06 10:30:00,127.05,127.48,126.65,127.29,189612.0,100.2949,100.6343,99.9791,100.4843,189612.0
2020-03-06 10:40:00,127.28,128.0,127.16,127.97,153426.0,100.4764,101.0448,100.3817,101.0211,153426.0
2020-03-06 10:50:00,127.98,128.13,127.27,127.61,200756.0,101.029,101.1474,100.4685,100.7369,200756.0
2020-03-06 11:00:00,127.63,127.83,127.16,127.37,81785.0,100.7527,100.9106,100.3817,100.5475,81785.0
2020-03-06 11:10:00,127.31,127.35,126.7,126.77,83847.0,100.5001,100.5317,100.0186,100.0738,83847.0
2020-03-06 11:20:00,126.77,126.95,126.36,126.4,100678.0,100.0738,100.2159,99.7502,99.7817,100678.0
2020-03-06 11:30:00,126.39,126.93,126.36,126.93,105122.0,99.7738,100.2001,99.7502,100.2001,105122.0
2020-03-06 11:40:00,126.85,126.98,126.34,126.34,70318.0,100.137,100.2396,99.7344,99.7344,70318.0
2020-03-06 11:50:00,126.36,126.87,126.27,126.7,82741.0,99.7502,100.1528,99.6791,100.0186,82741.0
2020-03-06 12:00:00,126.72,126.76,126.03,126.03,105268.0,100.0343,100.0659,99.4897,99.4897,105268.0
2020-03-06 12:10:00,126.04,126.3,125.88,125.95,91543.0,99.4975,99.7028,99.3712,99.4265,91543.0
2020-03-06 12:20:00,125.94,126.22,125.7,125.8,65964.0,99.4186,99.6396,99.2291,99.3081,65964.0
2020-03-06 12:30:00,125.82,126.99,125.73,126.69,93390.0,99.3239,100.2475,99.2528,100.0107,93390.0
2020-03-06 12:40:00,126.7,127.3,126.59,126.9,131846.0,100.0186,100.4922,99.9317,100.1764,131846.0
2020-03-06 12:50:00,126.85,126.98,126.51,126.67,80045.0,100.137,100.2396,99.8686,99.9949,80045.0
2020-03-06 13:00:00,126.66,127.26,126.64,127.08,62163.0,99.987,100.4606,99.9712,100.3185,62163.0
2020-03-06 13:10:00,127.12,127.19,126.83,126.87,43171.0,100.3501,100.4054,100.1212,100.1528,43171.0
2020-03-06 13:20:00,126.95,127.59,126.92,127.05,78792.0,100.2159,100.7211,100.1922,100.2949,78792.0
2020-03-06 13:30:00,127.05,127.46,126.98,127.39,75322.0,100.2949,100.6185,100.2396,100.5633,75322.0
2020-03-06 13:40:00,127.37,127.78,126.95,127.05,70616.0,100.5475,100.8711,100.2159,100.2949,70616.0
2020-03-06 13:50:00,127.04,127.16,126.41,126.46,73525.0,100.287,100.3817,99.7896,99.8291,73525.0
2020-03-06 14:00:00,126.44,126.6,126.21,126.28,75331.0,99.8133,99.9396,99.6317,99.687,75331.0
2020-03-06 14:10:00,126.25,126.57,126.2,126.34,68112.0,99.6633,99.9159,99.6239,99.7344,68112.0
2020-03-06 14:20:00,126.34,126.75,126.22,126.42,87663.0,99.7344,100.058,99.6396,99.7975,87663.0
2020-03-06 14:30:00,126.44,126.48,125.61,125.62,110871.0,99.8133,99.8449,99.1581,99.166,110871.0
2020-03-06 14:40:00,125.64,125.9,125.35,125.4,147194.0,99.1818,99.387,98.9529,98.9923,147194.0
2020-03-06 14:50:00,125.39,125.51,125.2,125.21,151864.0,98.9844,99.0792,98.8344,98.8423,151864.0
2020-03-06 15:00:00,125.21,125.27,124.56,124.6,318593.0,98.8423,98.8897,98.3292,98.3608,318593.0
2020-03-06 15:10:00,124.61,125.61,124.52,125.61,207913.0,98.3687,99.1581,98.2976,99.1581,207913.0
2020-03-06 15:20:00,125.61,125.86,125.33,125.4,117914.0,99.1581,99.3555,98.9371,98.9923,117914.0
2020-03-06 15:30:00,125.31,126.82,125.2,126.03,164504.0,98.9213,100.1133,98.8344,99.4897,164504.0
2020-03-06 15:40:00,126.04,127.2,125.97,126.98,232284.0,99.4975,100.4133,99.4423,100.2396,232284.0
2020-03-06 15:50:00,127.14,128.33,126.61,127.77,546267.0,100.3659,101.3053,99.9475,100.8632,546267.0
2020-03-09 09:30:00,120.16,120.2,118.8,118.83,313873.0,94.8558,94.8874,93.7822,93.8059,313873.0
2020-03-09 09:40:00,118.83,118.83,118.83,118.83,0.0,93.8059,93.8059,93.8059,93.8059,0.0
2020-03-09 09:50:00,119.0,120.69,118.43,120.2,320418.0,93.9401,95.2742,93.4901,94.8874,320418.0
2020-03-09 10:00:00,120.12,121.13,118.98,120.98,323452.0,94.8242,95.6215,93.9243,95.5031,323452.0
2020-03-09 10:10:00,120.98,121.08,120.1,120.77,230023.0,95.5031,95.5821,94.8084,95.3373,230023.0
2020-03-09 10:20:00,120.78,121.03,120.09,120.71,352038.0,95.3452,95.5426,94.8005,95.29,352038.0
2020-03-09 10:30:00,120.69,121.38,120.63,121.25,254431.0,95.2742,95.8189,95.2268,95.7163,254431.0
2020-03-09 10:40:00,121.25,121.57,120.54,120.56,191652.0,95.7163,95.9689,95.1558,95.1716,191652.0
2020-03-09 10:50:00,120.56,120.6,119.23,119.71,178717.0,95.1716,95.2031,94.1216,94.5006,178717.0
2020-03-09 11:00:00,119.72,120.18,119.23,120.09,163020.0,94.5085,94.8716,94.1216,94.8005,163020.0
2020-03-09 11:10:00,120.09,121.22,120.08,120.85,174915.0,94.8005,95.6926,94.7927,95.4005,174915.0
2020-03-09 11:20:00,120.81,121.51,120.8,121.28,129939.0,95.3689,95.9215,95.361,95.7399,129939.0
2020-03-09 11:30:00,121.26,121.89,120.74,121.58,163864.0,95.7242,96.2215,95.3137,95.9768,163864.0
2020-03-09 11:40:00,121.59,122.27,121.48,122.25,108071.0,95.9847,96.5215,95.8978,96.5057,108071.0
2020-03-09 11:50:00,122.21,122.41,121.64,121.68,118942.0,96.4741,96.632,96.0241,96.0557,118942.0
2020-03-09 12:00:00,121.64,122.05,121.24,121.9,120495.0,96.0241,96.3478,95.7084,96.2294,120495.0
2020-03-09 12:10:00,121.89,122.1,120.72,120.86,179658.0,96.2215,96.3873,95.2979,95.4084,179658.0
2020-03-09 12:20:00,120.82,120.94,120.2,120.2,157989.0,95.3768,95.4715,94.8874,94.8874,157989.0
2020-03-09 12:30:00,120.2,120.34,119.56,120.02,172948.0,94.8874,94.9979,94.3822,94.7453,172948.0
2020-03-09 12:40:00,120.01,120.19,119.5,119.66,143130.0,94.7374,94.8795,94.3348,94.4611,143130.0
2020-03-09 12:50:00,119.69,119.92,119.54,119.76,112667.0,94.4848,94.6663,94.3664,94.54,112667.0
2020-03-09 13:00:00,119.72,120.24,119.35,119.99,123859.0,94.5085,94.919,94.2164,94.7216,123859.0
2020-03-09 13:10:00,119.94,120.65,119.93,120.08,115769.0,94.6821,95.2426,94.6742,94.7927,115769.0
2020-03-09 13:20:00,120.08,120.11,119.65,119.72,124552.0,94.7927,94.8163,94.4532,94.5085,124552.0
2020-03-09 13:30:00,119.66,119.71,119.05,119.08,86706.0,94.4611,94.5006,93.9796,94.0032,86706.0
2020-03-09 13:40:00,119.08,119.24,118.79,118.96,200797.0,94.0032,94.1295,93.7743,93.9085,200797.0
2020-03-09 13:50:00,118.95,118.95,118.3,118.56,308133.0,93.9006,93.9006,93.3875,93.5927,308133.0
2020-03-09 14:00:00,118.58,118.62,117.35,117.53,196113.0,93.6085,93.6401,92.6376,92.7796,196113.0
2020-03-09 14:10:00,117.53,118.85,117.45,118.57,151203.0,92.7796,93.8217,92.7165,93.6006,151203.0
2020-03-09 14:20:00,118.58,118.82,118.04,118.04,121604.0,93.6085,93.798,93.1822,93.1822,121604.0
2020-03-09 14:30:00,118.02,118.26,117.57,118.14,166546.0,93.1665,93.3559,92.8112,93.2612,166546.0
2020-03-09 14:40:00,118.16,118.21,117.28,117.81,170681.0,93.277,93.3164,92.5823,93.0007,170681.0
2020-03-09 14:50:00,117.84,119.42,117.81,119.09,170045.0,93.0244,94.2716,93.0007,94.0111,170045.0
2020-03-09 15:00:00,119.05,119.85,118.62,119.18,217991.0,93.9796,94.6111,93.6401,94.0822,217991.0
2020-03-09 15:10:00,119.1,119.46,118.52,118.92,186046.0,94.019,94.3032,93.5612,93.8769,186046.0
2020-03-09 15:20:00,118.91,120.15,118.74,119.68,182116.0,93.869,94.8479,93.7348,94.4769,182116.0
2020-03-09 15:30:00,119.65,120.23,119.05,120.08,229195.0,94.4532,94.9111,93.9796,94.7927,229195.0
2020-03-09 15:40:00,120.08,120.25,119.29,119.53,228711.0,94.7927,94.9269,94.169,94.3585,228711.0
2020-03-09 15:50:00,119.5,119.5,117.65,117.68,499044.0,94.3348,94.3348,92.8744,92.8981,499044.0
2020-03-10 09:30:00,122.78,122.78,120.58,120.64,545499.0,96.9241,96.9241,95.1874,95.2347,545499.0
2020-03-10 09:40:00,120.7,120.77,119.58,119.83,202728.0,95.2821,95.3373,94.3979,94.5953,202728.0
2020-03-10 09:50:00,119.81,120.42,119.36,119.97,170593.0,94.5795,95.0611,94.2243,94.7058,170593.0
2020-03-10 10:00:00,120.0,120.29,119.7,120.19,141390.0,94.7295,94.9584,94.4927,94.8795,141390.0
2020-03-10 10:10:00,120.19,120.36,119.71,120.2,162128.0,94.8795,95.0137,94.5006,94.8874,162128.0
2020-03-10 10:20:00,120.25,120.7,119.08,119.16,195875.0,94.9269,95.2821,94.0032,94.0664,195875.0
2020-03-10 10:30:00,119.14,119.36,118.72,118.86,189801.0,94.0506,94.2243,93.719,93.8296,189801.0
2020-03-10 10:40:00,118.92,119.05,118.12,118.16,159485.0,93.8769,93.9796,93.2454,93.277,159485.0
2020-03-10 10:50:00,118.15,118.24,117.51,117.54,167729.0,93.2691,93.3401,92.7639,92.7875,167729.0
2020-03-10 11:00:00,117.56,118.4,117.29,118.29,182164.0,92.8033,93.4664,92.5902,93.3796,182164.0
2020-03-10 11:10:00,118.25,118.3,117.09,117.16,170432.0,93.348,93.3875,92.4323,92.4876,170432.0
2020-03-10 11:20:00,117.18,117.28,116.03,116.32,191272.0,92.5034,92.5823,91.5955,91.8245,191272.0
2020-03-10 11:30:00,116.37,116.48,115.76,116.4,196738.0,91.8639,91.9508,91.3824,91.8876,196738.0
2020-03-10 11:40:00,116.38,117.22,115.89,117.03,167358.0,91.8718,92.5349,91.485,92.3849,167358.0
2020-03-10 11:50:00,117.04,117.14,116.19,116.66,145258.0,92.3928,92.4718,91.7218,92.0929,145258.0
2020-03-10 12:00:00,116.67,117.79,116.67,117.62,163540.0,92.1008,92.9849,92.1008,92.8507,163540.0
2020-03-10 12:10:00,117.65,118.83,117.65,118.5,164371.0,92.8744,93.8059,92.8744,93.5454,164371.0
2020-03-10 12:20:00,118.49,118.68,118.05,118.06,202525.0,93.5375,93.6875,93.1901,93.198,202525.0
2020-03-10 12:30:00,118.04,118.04,117.18,117.9,187583.0,93.1822,93.1822,92.5034,93.0717,187583.0
2020-03-10 12:40:00,117.91,118.49,117.5,118.09,104957.0,93.0796,93.5375,92.756,93.2217,104957.0
2020-03-10 12:50:00,118.09,118.78,117.92,118.4,114607.0,93.2217,93.7664,93.0875,93.4664,114607.0
2020-03-10 13:00:00,118.4,119.06,117.84,119.06,163680.0,93.4664,93.9874,93.0244,93.9874,163680.0
2020-03-10 13:10:00,119.07,119.61,118.69,119.44,126056.0,93.9953,94.4216,93.6954,94.2874,126056.0
2020-03-10 13:20:00,119.38,119.87,118.96,119.11,127706.0,94.2401,94.6269,93.9085,94.0269,127706.0
2020-03-10 13:30:00,119.12,119.78,118.92,119.2,150181.0,94.0348,94.5558,93.8769,94.098,150181.0
2020-03-10 13:40:00,119.2,119.44,118.53,118.55,140962.0,94.098,94.2874,93.5691,93.5848,140962.0
2020-03-10 13:50:00,118.58,118.79,118.26,118.71,164944.0,93.6085,93.7743,93.3559,93.7112,164944.0
2020-03-10 14:00:00,118.74,119.08,118.13,118.97,168309.0,93.7348,94.0032,93.2533,93.9164,168309.0
2020-03-10 14:10:00,118.95,119.66,118.74,119.55,106429.0,93.9006,94.4611,93.7348,94.3743,106429.0
2020-03-10 14:20:00,119.61,120.06,119.06,119.92,152827.0,94.4216,94.7769,93.9874,94.6663,152827.0
2020-03-10 14:30:00,119.92,120.95,119.8,120.66,148223.0,94.6663,95.4794,94.5716,95.2505,148223.0
2020-03-10 14:40:00,120.65,123.17,120.58,123.12,316432.0,95.2426,97.2319,95.1874,97.1925,316432.0
2020-03-10 14:50:00,123.16,123.18,121.84,122.22,289631.0,97.224,97.2398,96.182,96.482,289631.0
2020-03-10 15:00:00,122.24,123.24,121.99,122.97,262449.0,96.4978,97.2872,96.3004,97.0741,262449.0
2020-03-10 15:10:00,123.01,124.37,122.96,124.36,258330.0,97.1056,98.1792,97.0662,98.1713,258330.0
2020-03-10 15:20:00,124.37,124.71,123.64,123.71,305989.0,98.1792,98.4476,97.603,97.6582,305989.0
2020-03-10 15:30:00,123.71,124.17,123.0,123.98,351514.0,97.6582,98.0213,97.0977,97.8714,351514.0
2020-03-10 15:40:00,123.97,124.45,123.74,124.34,278510.0,97.8635,98.2424,97.6819,98.1555,278510.0
2020-03-10 15:50:00,124.32,124.88,124.15,124.88,671397.0,98.1398,98.5818,98.0056,98.5818,671397.0
2020-03-11 09:30:00,121.01,122.19,120.35,120.85,244101.0,95.5268,96.4583,95.0058,95.4005,244101.0
2020-03-11 09:40:00,120.91,121.73,120.46,121.34,97144.0,95.4479,96.0952,95.0926,95.7873,97144.0
2020-03-11 09:50:00,121.28,122.01,121.05,121.53,105992.0,95.7399,96.3162,95.5584,95.9373,105992.0
2020-03-11 10:00:00,121.56,122.29,121.17,122.19,93335.0,95.961,96.5373,95.6531,96.4583,93335.0
2020-03-11 10:10:00,122.22,122.35,121.84,121.99,68971.0,96.482,96.5846,96.182,96.3004,68971.0
2020-03-11 10:20:00,122.11,122.14,121.32,121.43,131238.0,96.3952,96.4188,95.7715,95.8584,131238.0
2020-03-11 10:30:00,121.44,121.97,121.14,121.61,106290.0,95.8663,96.2846,95.6294,96.0005,106290.0
2020-03-11 10:40:00,121.61,122.17,121.34,121.44,121452.0,96.0005,96.4425,95.7873,95.8663,121452.0
2020-03-11 10:50:00,121.44,122.16,121.4,121.89,108515.0,95.8663,96.4346,95.8347,96.2215,108515.0
2020-03-11 11:00:00,121.91,122.48,121.8,122.3,117145.0,96.2373,96.6872,96.1504,96.5451,117145.0
2020-03-11 11:10:00,122.26,122.58,121.71,121.76,95196.0,96.5136,96.7662,96.0794,96.1189,95196.0
2020-03-11 11:20:00,121.78,121.85,121.12,121.28,112444.0,96.1347,96.1899,95.6136,95.7399,112444.0
2020-03-11 11:30:00,121.26,121.9,121.03,121.84,117066.0,95.7242,96.2294,95.5426,96.182,117066.0
2020-03-11 11:40:00,121.83,121.95,121.03,121.63,79726.0,96.1741,96.2689,95.5426,96.0162,79726.0
2020-03-11 11:50:00,121.64,121.82,120.92,121.24,101589.0,96.0241,96.1662,95.4558,95.7084,101589.0
2020-03-11 12:00:00,121.25,121.48,120.5,121.46,83659.0,95.7163,95.8978,95.1242,95.882,83659.0
2020-03-11 12:10:00,121.45,122.03,121.31,121.84,74000.0,95.8741,96.332,95.7636,96.182,74000.0
2020-03-11 12:20:00,121.85,122.09,120.78,120.78,79079.0,96.1899,96.3794,95.3452,95.3452,79079.0
2020-03-11 12:30:00,120.79,120.89,119.88,119.97,131288.0,95.3531,95.4321,94.6348,94.7058,131288.0
2020-03-11 12:40:00,119.95,120.03,119.42,119.77,153603.0,94.69,94.7532,94.2716,94.5479,153603.0
2020-03-11 12:50:00,119.79,120.09,119.57,119.84,93217.0,94.5637,94.8005,94.3901,94.6032,93217.0
2020-03-11 13:00:00,119.84,119.86,119.02,119.12,119133.0,94.6032,94.619,93.9559,94.0348,119133.0
2020-03-11 13:10:00,119.14,119.46,119.03,119.37,140011.0,94.0506,94.3032,93.9638,94.2322,140011.0
2020-03-11 13:20:00,119.34,119.94,119.26,119.9,116834.0,94.2085,94.6821,94.1453,94.6506,116834.0
2020-03-11 13:30:00,119.88,120.17,119.22,119.23,107872.0,94.6348,94.8637,94.1138,94.1216,107872.0
2020-03-11 13:40:00,119.23,119.33,118.75,119.12,136975.0,94.1216,94.2006,93.7427,94.0348,136975.0
2020-03-11 13:50:00,119.12,119.37,118.76,118.96,115357.0,94.0348,94.2322,93.7506,93.9085,115357.0
2020-03-11 14:00:00,118.97,119.16,118.1,118.14,140830.0,93.9164,94.0664,93.2296,93.2612,140830.0
2020-03-11 14:10:00,118.17,118.42,118.04,118.09,129432.0,93.2849,93.4822,93.1822,93.2217,129432.0
2020-03-11 14:20:00,118.13,118.41,117.95,118.04,147167.0,93.2533,93.4743,93.1112,93.1822,147167.0
2020-03-11 14:30:00,118.04,118.69,117.91,118.6,178029.0,93.1822,93.6954,93.0796,93.6243,178029.0
2020-03-11 14:40:00,118.59,119.13,118.16,118.16,270172.0,93.6164,94.0427,93.277,93.277,270172.0
2020-03-11 14:50:00,118.22,118.48,117.72,117.77,177781.0,93.3243,93.5296,92.9296,92.9691,177781.0
2020-03-11 15:00:00,117.73,118.09,116.81,116.89,236834.0,92.9375,93.2217,92.2113,92.2744,236834.0
2020-03-11 15:10:00,116.89,117.24,116.44,117.02,260185.0,92.2744,92.5507,91.9192,92.377,260185.0
2020-03-11 15:20:00,117.05,117.31,116.38,117.19,277410.0,92.4007,92.606,91.8718,92.5112,277410.0
2020-03-11 15:30:00,117.17,118.59,117.03,118.27,385113.0,92.4955,93.6164,92.3849,93.3638,385113.0
2020-03-11 15:40:00,118.26,118.71,117.82,118.36,250351.0,93.3559,93.7112,93.0086,93.4349,250351.0
2020-03-11 15:50:00,118.24,118.69,117.4,117.97,431491.0,93.3401,93.6954,92.677,93.127,431491.0
2020-03-12 09:30:00,109.66,109.66,106.27,107.31,653437.0,86.567,86.567,83.8909,84.7119,653437.0
2020-03-12 09:40:00,107.31,107.31,107.31,107.31,0.0,84.7119,84.7119,84.7119,84.7119,0.0
2020-03-12 09:50:00,106.56,107.75,104.5,107.02,386420.0,84.1198,85.0592,82.4936,84.4829,386420.0
2020-03-12 10:00:00,107.04,107.27,104.9,105.83,360759.0,84.4987,84.6803,82.8094,83.5435,360759.0
2020-03-12 10:10:00,105.86,107.76,105.74,107.1,358423.0,83.5672,85.0671,83.4725,84.5461,358423.0
2020-03-12 10:20:00,107.09,107.42,106.1,106.22,246279.0,84.5382,84.7987,83.7567,83.8514,246279.0
2020-03-12 10:30:00,106.25,107.11,106.06,106.06,201604.0,83.8751,84.554,83.7251,83.7251,201604.0
2020-03-12 10:40:00,106.09,106.69,105.88,106.18,223109.0,83.7488,84.2224,83.583,83.8198,223109.0
2020-03-12 10:50:00,106.21,107.1,106.02,106.17,246552.0,83.8435,84.5461,83.6935,83.8119,246552.0
2020-03-12 11:00:00,106.16,106.16,104.76,105.03,390877.0,83.804,83.804,82.6989,82.912,390877.0
2020-03-12 11:10:00,105.02,105.03,104.42,104.53,180821.0,82.9041,82.912,82.4305,82.5173,180821.0
2020-03-12 11:20:00,104.53,104.81,104.27,104.39,136689.0,82.5173,82.7383,82.312,82.4068,136689.0
2020-03-12 11:30:00,104.4,104.69,103.65,103.7,171767.0,82.4147,82.6436,81.8226,81.8621,171767.0
2020-03-12 11:40:00,103.73,103.83,103.0,103.02,154635.0,81.8858,81.9647,81.3095,81.3253,154635.0
2020-03-12 11:50:00,103.02,103.43,102.71,103.17,157168.0,81.3253,81.6489,81.0806,81.4437,157168.0
2020-03-12 12:00:00,103.15,103.47,102.51,102.55,162427.0,81.4279,81.6805,80.9227,80.9542,162427.0
2020-03-12 12:10:00,102.54,103.09,102.28,102.65,176237.0,80.9464,81.3805,80.7411,81.0332,176237.0
2020-03-12 12:20:00,102.62,104.08,102.62,103.73,234466.0,81.0095,82.1621,81.0095,81.8858,234466.0
2020-03-12 12:30:00,103.68,103.7,102.9,103.28,147759.0,81.8463,81.8621,81.2305,81.5305,147759.0
2020-03-12 12:40:00,103.27,103.3,102.51,102.53,131642.0,81.5226,81.5463,80.9227,80.9385,131642.0
2020-03-12 12:50:00,102.55,107.7,102.54,106.75,238711.0,80.9542,85.0197,80.9464,84.2698,238711.0
2020-03-12 13:00:00,106.71,109.8,106.04,108.3,305903.0,84.2382,86.6775,83.7093,85.4934,305903.0
2020-03-12 13:10:00,108.23,108.72,106.35,106.85,175525.0,85.4381,85.8249,83.954,84.3487,175525.0
2020-03-12 13:20:00,106.86,107.0,105.45,106.19,162815.0,84.3566,84.4671,83.2435,83.8277,162815.0
2020-03-12 13:30:00,106.12,106.86,104.26,104.42,150213.0,83.7725,84.3566,82.3041,82.4305,150213.0
2020-03-12 13:40:00,104.37,105.53,104.01,105.07,117708.0,82.391,83.3067,82.1068,82.9436,117708.0
2020-03-12 13:50:00,105.04,105.28,104.07,104.82,139436.0,82.9199,83.1093,82.1542,82.7462,139436.0
2020-03-12 14:00:00,104.8,105.26,103.52,103.93,181856.0,82.7304,83.0936,81.72,82.0436,181856.0
2020-03-12 14:10:00,103.95,104.13,103.15,103.29,145172.0,82.0594,82.2015,81.4279,81.5384,145172.0
2020-03-12 14:20:00,103.32,103.92,103.05,103.5,147917.0,81.5621,82.0357,81.349,81.7042,147917.0
2020-03-12 14:30:00,103.49,103.73,103.07,103.26,124433.0,81.6963,81.8858,81.3647,81.5147,124433.0
2020-03-12 14:40:00,103.23,104.74,103.23,104.74,139798.0,81.4911,82.6831,81.4911,82.6831,139798.0
2020-03-12 14:50:00,104.75,105.14,103.33,103.33,140473.0,82.691,82.9988,81.57,81.57,140473.0
2020-03-12 15:00:00,103.35,104.41,103.15,103.83,202617.0,81.5858,82.4226,81.4279,81.9647,202617.0
2020-03-12 15:10:00,103.85,104.68,103.31,103.43,191332.0,81.9805,82.6357,81.5542,81.6489,191332.0
2020-03-12 15:20:00,103.43,103.77,103.0,103.13,198653.0,81.6489,81.9173,81.3095,81.4121,198653.0
2020-03-12 15:30:00,103.11,103.38,102.73,103.17,329017.0,81.3963,81.6095,81.0963,81.4437,329017.0
2020-03-12 15:40:00,103.2,103.87,102.85,103.3,447617.0,81.4674,81.9963,81.1911,81.5463,447617.0
2020-03-12 15:50:00,103.31,104.26,102.7,102.81,864864.0,81.5542,82.3041,81.0727,81.1595,864864.0
2020-03-13 09:30:00,108.68,109.16,105.02,105.07,562655.0,85.7933,86.1723,82.9041,82.9436,562655.0
2020-03-13 09:40:00,105.07,105.35,103.7,104.59,278227.0,82.9436,83.1646,81.8621,82.5647,278227.0
2020-03-13 09:50:00,104.48,104.65,102.9,103.07,239727.0,82.4778,82.612,81.2305,81.3647,239727.0
2020-03-13 10:00:00,102.99,104.35,102.92,103.92,324341.0,81.3016,82.3752,81.2463,82.0357,324341.0
2020-03-13 10:10:00,103.91,105.69,103.5,105.37,178797.0,82.0279,83.433,81.7042,83.1804,178797.0
2020-03-13 10:20:00,105.34,106.42,104.62,104.74,222810.0,83.1567,84.0093,82.5883,82.6831,222810.0
2020-03-13 10:30:00,104.73,105.14,103.95,104.33,163326.0,82.6752,82.9988,82.0594,82.3594,163326.0
2020-03-13 10:40:00,104.26,104.6,103.82,103.83,160440.0,82.3041,82.5725,81.9568,81.9647,160440.0
2020-03-13 10:50:00,103.8,104.4,103.5,103.95,196170.0,81.941,82.4147,81.7042,82.0594,196170.0
2020-03-13 11:00:00,103.92,104.88,103.84,104.84,115573.0,82.0357,82.7936,81.9726,82.762,115573.0
2020-03-13 11:10:00,104.86,104.92,103.62,103.91,148436.0,82.7778,82.8252,81.7989,82.0279,148436.0
2020-03-13 11:20:00,103.96,104.04,102.45,102.45,209575.0,82.0673,82.1305,80.8753,80.8753,209575.0
2020-03-13 11:30:00,102.43,102.76,101.8,101.98,189789.0,80.8595,81.12,80.3622,80.5043,189789.0
2020-03-13 11:40:00,102.07,102.17,101.2,101.2,145343.0,80.5753,80.6543,79.8885,79.8885,145343.0
2020-03-13 11:50:00,101.19,101.8,101.12,101.37,232141.0,79.8806,80.3622,79.8254,80.0227,232141.0
2020-03-13 12:00:00,101.38,101.77,100.81,101.36,196057.0,80.0306,80.3385,79.5807,80.0148,196057.0
2020-03-13 12:10:00,101.29,101.94,101.09,101.74,145231.0,79.9596,80.4727,79.8017,80.3148,145231.0
2020-03-13 12:20:00,101.77,102.34,101.72,101.9,97649.0,80.3385,80.7885,80.299,80.4411,97649.0
2020-03-13 12:30:00,101.9,103.61,101.86,103.06,150733.0,80.4411,81.791,80.4096,81.3569,150733.0
2020-03-13 12:40:00,103.05,104.19,103.04,104.12,186112.0,81.349,82.2489,81.3411,82.1936,186112.0
2020-03-13 12:50:00,104.13,104.5,103.1,103.21,169813.0,82.2015,82.4936,81.3884,81.4753,169813.0
2020-03-13 13:00:00,103.24,103.69,102.87,103.31,114559.0,81.4989,81.8542,81.2069,81.5542,114559.0
2020-03-13 13:10:00,103.34,104.13,103.18,103.95,127756.0,81.5779,82.2015,81.4516,82.0594,127756.0
2020-03-13 13:20:00,103.94,104.38,103.67,104.03,168529.0,82.0515,82.3989,81.8384,82.1226,168529.0
2020-03-13 13:30:00,104.04,104.49,103.19,103.63,174704.0,82.1305,82.4857,81.4595,81.8068,174704.0
2020-03-13 13:40:00,103.63,104.29,103.38,104.03,120802.0,81.8068,82.3278,81.6095,82.1226,120802.0
2020-03-13 13:50:00,104.02,104.13,103.75,104.0,189750.0,82.1147,82.2015,81.9015,82.0989,189750.0
2020-03-13 14:00:00,104.01,104.02,102.42,102.92,230070.0,82.1068,82.1147,80.8516,81.2463,230070.0
2020-03-13 14:10:00,102.89,103.53,102.7,103.01,144955.0,81.2226,81.7279,81.0727,81.3174,144955.0
2020-03-13 14:20:00,102.98,103.47,102.79,102.84,113746.0,81.2937,81.6805,81.1437,81.1832,113746.0
2020-03-13 14:30:00,102.82,102.98,102.18,102.31,171600.0,81.1674,81.2937,80.6622,80.7648,171600.0
2020-03-13 14:40:00,102.37,103.13,102.08,102.74,238155.0,80.8122,81.4121,80.5832,81.1042,238155.0
2020-03-13 14:50:00,102.72,103.11,102.5,102.86,228109.0,81.0884,81.3963,80.9148,81.199,228109.0
2020-03-13 15:00:00,102.89,103.59,102.75,103.05,225002.0,81.2226,81.7752,81.1121,81.349,225002.0
2020-03-13 15:10:00,103.03,103.34,102.41,103.06,261181.0,81.3332,81.5779,80.8437,81.3569,261181.0
2020-03-13 15:20:00,103.06,103.59,102.76,103.35,248596.0,81.3569,81.7752,81.12,81.5858,248596.0
2020-03-13 15:30:00,103.33,103.95,101.93,103.55,349740.0,81.57,82.0594,80.4648,81.7437,349740.0
2020-03-13 15:40:00,103.49,105.84,103.25,105.29,494542.0,81.6963,83.5514,81.5068,83.1172,494542.0
2020-03-13 15:50:00,105.32,108.15,105.25,107.95,1111624.0,83.1409,85.375,83.0857,85.2171,1111624.0
2020-03-16 09:30:00,98.0,98.0,96.48,96.48,657.0,77.3624,77.3624,76.1625,76.1625,657.0
2020-03-16 09:40:00,97.0,97.1,96.0,96.13,385504.0,76.573,76.652,75.7836,75.8862,385504.0
2020-03-16 09:50:00,96.14,98.42,95.55,96.31,482243.0,75.8941,77.694,75.4284,76.0283,482243.0
2020-03-16 10:00:00,96.38,96.4,95.17,95.95,279105.0,76.0836,76.0994,75.1284,75.7441,279105.0
2020-03-16 10:10:00,96.0,96.0,95.0,95.36,343894.0,75.7836,75.7836,74.9942,75.2784,343894.0
2020-03-16 10:20:00,95.34,97.12,95.21,96.46,198705.0,75.2626,76.6677,75.16,76.1467,198705.0
2020-03-16 10:30:00,96.52,99.08,96.51,99.03,186672.0,76.1941,78.215,76.1862,78.1755,186672.0
2020-03-16 10:40:00,99.07,100.45,98.54,100.02,201074.0,78.2071,79.2965,77.7887,78.957,201074.0
2020-03-16 10:50:00,100.04,100.86,99.71,99.75,162857.0,78.9728,79.6201,78.7123,78.7439,162857.0
2020-03-16 11:00:00,99.7,101.34,99.13,101.27,132781.0,78.7044,79.9991,78.2545,79.9438,132781.0
2020-03-16 11:10:00,101.27,103.5,101.19,103.5,151347.0,79.9438,81.7042,79.8806,81.7042,151347.0
2020-03-16 11:20:00,103.58,104.19,103.26,103.54,142935.0,81.7673,82.2489,81.5147,81.7358,142935.0
2020-03-16 11:30:00,103.59,104.28,103.08,104.0,223485.0,81.7752,82.3199,81.3726,82.0989,223485.0
2020-03-16 11:40:00,104.04,104.48,103.34,104.48,196672.0,82.1305,82.4778,81.5779,82.4778,196672.0
2020-03-16 11:50:00,104.51,105.79,104.51,105.79,194506.0,82.5015,83.5119,82.5015,83.5119,194506.0
2020-03-16 12:00:00,105.8,107.41,105.77,106.83,288349.0,83.5198,84.7908,83.4962,84.3329,288349.0
2020-03-16 12:10:00,106.86,106.91,104.76,104.76,177896.0,84.3566,84.3961,82.6989,82.6989,177896.0
2020-03-16 12:20:00,104.76,104.89,104.28,104.4,103226.0,82.6989,82.8015,82.3199,82.4147,103226.0
2020-03-16 12:30:00,104.41,104.57,103.8,104.21,136041.0,82.4226,82.5489,81.941,82.2647,136041.0
2020-03-16 12:40:00,104.27,104.4,102.26,102.29,100896.0,82.312,82.4147,80.7253,80.749,100896.0
2020-03-16 12:50:00,102.26,102.26,101.23,101.66,94728.0,80.7253,80.7253,79.9122,80.2517,94728.0
2020-03-16 13:00:00,101.72,102.93,101.67,102.32,85868.0,80.299,81.2542,80.2596,80.7727,85868.0
2020-03-16 13:10:00,102.31,103.4,102.13,102.67,104271.0,80.7648,81.6253,80.6227,81.049,104271.0
2020-03-16 13:20:00,102.67,103.21,102.29,103.0,137627.0,81.049,81.4753,80.749,81.3095,137627.0
2020-03-16 13:30:00,102.95,102.95,101.59,101.7,116046.0,81.27,81.27,80.1964,80.2832,116046.0
2020-03-16 13:40:00,101.66,102.49,101.4,102.13,104309.0,80.2517,80.9069,80.0464,80.6227,104309.0
2020-03-16 13:50:00,102.12,102.69,101.95,102.47,78523.0,80.6148,81.0648,80.4806,80.8911,78523.0
2020-03-16 14:00:00,102.47,102.47,101.5,101.95,103813.0,80.8911,80.8911,80.1254,80.4806,103813.0
2020-03-16 14:10:00,101.92,102.61,101.82,101.86,113117.0,80.4569,81.0016,80.378,80.4096,113117.0
2020-03-16 14:20:00,101.86,102.13,101.4,102.03,98560.0,80.4096,80.6227,80.0464,80.5438,98560.0
2020-03-16 14:30:00,102.15,104.26,101.84,103.24,144195.0,80.6385,82.3041,80.3938,81.4989,144195.0
2020-03-16 14:40:00,103.22,103.22,101.95,102.44,122266.0,81.4832,81.4832,80.4806,80.8674,122266.0
2020-03-16 14:50:00,102.51,103.67,102.06,103.17,151989.0,80.9227,81.8384,80.5674,81.4437,151989.0
2020-03-16 15:00:00,103.28,103.98,102.55,103.02,127878.0,81.5305,82.0831,80.9542,81.3253,127878.0
2020-03-16 15:10:00,102.99,103.35,102.45,102.92,132350.0,81.3016,81.5858,80.8753,81.2463,132350.0
2020-03-16 15:20:00,102.93,103.17,102.32,102.37,145177.0,81.2542,81.4437,80.7727,80.8122,145177.0
2020-03-16 15:30:00,102.34,102.34,100.08,100.57,232966.0,80.7885,80.7885,79.0044,79.3912,232966.0
2020-03-16 15:40:00,100.63,101.91,100.02,100.82,290883.0,79.4386,80.449,78.957,79.5886,290883.0
2020-03-16 15:50:00,100.76,100.97,99.0,99.08,773760.0,79.5412,79.707,78.1518,78.215,773760.0
2020-03-17 09:30:00,100.61,102.26,97.82,97.88,426065.0,79.4228,80.7253,77.2203,77.2677,426065.0
2020-03-17 09:40:00,97.87,99.65,97.1,98.23,304096.0,77.2598,78.665,76.652,77.544,304096.0
2020-03-17 09:50:00,98.18,98.48,97.35,97.71,179233.0,77.5045,77.7413,76.8493,77.1335,179233.0
2020-03-17 10:00:00,97.71,99.83,97.23,99.66,224024.0,77.1335,78.807,76.7546,78.6728,224024.0
2020-03-17 10:10:00,99.7,100.92,99.47,100.3,180236.0,78.7044,79.6675,78.5229,79.1781,180236.0
2020-03-17 10:20:00,100.26,101.01,100.02,100.83,107203.0,79.1465,79.7386,78.957,79.5965,107203.0
2020-03-17 10:30:00,100.92,101.15,99.43,99.67,156123.0,79.6675,79.8491,78.4913,78.6807,156123.0
2020-03-17 10:40:00,99.72,101.49,99.42,100.83,148576.0,78.7202,80.1175,78.4834,79.5965,148576.0
2020-03-17 10:50:00,100.9,101.26,100.14,100.94,114345.0,79.6517,79.9359,79.0518,79.6833,114345.0
2020-03-17 11:00:00,100.92,101.69,100.31,101.64,107427.0,79.6675,80.2754,79.186,80.2359,107427.0
2020-03-17 11:10:00,101.55,102.69,101.17,102.64,127008.0,80.1648,81.0648,79.8649,81.0253,127008.0
2020-03-17 11:20:00,102.71,102.71,101.29,101.29,140613.0,81.0806,81.0806,79.9596,79.9596,140613.0
2020-03-17 11:30:00,101.29,101.77,99.79,99.88,206410.0,79.9596,80.3385,78.7755,78.8465,206410.0
2020-03-17 11:40:00,99.88,100.15,99.75,99.85,209659.0,78.8465,79.0597,78.7439,78.8228,209659.0
2020-03-17 11:50:00,99.83,101.1,99.68,100.82,206651.0,78.807,79.8096,78.6886,79.5886,206651.0
2020-03-17 12:00:00,100.86,102.95,100.39,102.92,211774.0,79.6201,81.27,79.2491,81.2463,211774.0
2020-03-17 12:10:00,102.88,103.6,101.84,102.49,162777.0,81.2148,81.7831,80.3938,80.9069,162777.0
2020-03-17 12:20:00,102.57,102.66,101.23,101.34,117176.0,80.97,81.0411,79.9122,79.9991,117176.0
2020-03-17 12:30:00,101.34,102.2,101.29,101.38,100224.0,79.9991,80.678,79.9596,80.0306,100224.0
2020-03-17 12:40:00,101.4,101.79,101.03,101.69,91402.0,80.0464,80.3543,79.7543,80.2754,91402.0
2020-03-17 12:50:00,101.65,101.65,100.79,101.6,82838.0,80.2438,80.2438,79.5649,80.2043,82838.0
2020-03-17 13:00:00,101.66,102.33,101.27,101.39,98689.0,80.2517,80.7806,79.9438,80.0385,98689.0
2020-03-17 13:10:00,101.35,101.39,100.59,101.1,85595.0,80.007,80.0385,79.407,79.8096,85595.0
2020-03-17 13:20:00,101.14,101.95,100.92,101.88,102029.0,79.8412,80.4806,79.6675,80.4253,102029.0
2020-03-17 13:30:00,101.88,103.99,101.66,103.99,143069.0,80.4253,82.091,80.2517,82.091,143069.0
2020-03-17 13:40:00,103.87,104.87,103.81,104.44,151487.0,81.9963,82.7857,81.9489,82.4462,151487.0
2020-03-17 13:50:00,104.55,104.81,104.12,104.42,89517.0,82.5331,82.7383,82.1936,82.4305,89517.0
2020-03-17 14:00:00,104.52,105.38,103.61,105.29,111617.0,82.5094,83.1883,81.791,83.1172,111617.0
2020-03-17 14:10:00,105.33,106.13,104.78,105.96,94767.0,83.1488,83.7803,82.7146,83.6461,94767.0
2020-03-17 14:20:00,106.01,106.13,104.18,105.22,88500.0,83.6856,83.7803,82.241,83.062,88500.0
2020-03-17 14:30:00,105.36,106.0,104.98,105.6,115114.0,83.1725,83.6777,82.8725,83.362,115114.0
2020-03-17 14:40:00,105.6,105.76,103.93,104.05,92512.0,83.362,83.4883,82.0436,82.1384,92512.0
2020-03-17 14:50:00,104.05,104.44,103.21,104.34,92029.0,82.1384,82.4462,81.4753,82.3673,92029.0
2020-03-17 15:00:00,104.33,104.38,102.66,103.61,124136.0,82.3594,82.3989,81.0411,81.791,124136.0
2020-03-17 15:10:00,103.62,104.15,103.39,103.73,122769.0,81.7989,82.2173,81.6174,81.8858,122769.0
2020-03-17 15:20:00,103.75,104.15,103.0,103.41,149965.0,81.9015,82.2173,81.3095,81.6331,149965.0
2020-03-17 15:30:00,103.39,104.5,103.2,104.34,199244.0,81.6174,82.4936,81.4674,82.3673,199244.0
2020-03-17 15:40:00,104.36,105.44,104.26,105.33,273724.0,82.3831,83.2357,82.3041,83.1488,273724.0
2020-03-17 15:50:00,105.35,107.4,104.44,106.69,742386.0,83.1646,84.7829,82.4462,84.2224,742386.0
2020-03-18 09:30:00,99.41,103.0,99.4,100.85,299171.0,78.4755,81.3095,78.4676,79.6122,299171.0
2020-03-18 09:40:00,100.59,103.26,100.24,102.56,142326.0,79.407,81.5147,79.1307,80.9621,142326.0
2020-03-18 09:50:00,102.67,106.06,102.53,104.98,139136.0,81.049,83.7251,80.9385,82.8725,139136.0
2020-03-18 10:00:00,105.04,106.6,104.6,104.99,94693.0,82.9199,84.1514,82.5725,82.8804,94693.0
2020-03-18 10:10:00,105.02,106.49,104.88,105.0,88770.0,82.9041,84.0645,82.7936,82.8883,88770.0
2020-03-18 10:20:00,104.89,105.72,104.21,105.33,83150.0,82.8015,83.4567,82.2647,83.1488,83150.0
2020-03-18 10:30:00,105.41,105.76,104.69,104.87,94334.0,83.212,83.4883,82.6436,82.7857,94334.0
2020-03-18 10:40:00,104.91,105.41,103.85,104.19,105804.0,82.8173,83.212,81.9805,82.2489,105804.0
2020-03-18 10:50:00,104.07,105.66,103.09,105.4,177328.0,82.1542,83.4093,81.3805,83.2041,177328.0
2020-03-18 11:00:00,105.41,106.91,105.27,106.21,171070.0,83.212,84.3961,83.1015,83.8435,171070.0
2020-03-18 11:10:00,106.16,106.38,104.8,105.21,119731.0,83.804,83.9777,82.7304,83.0541,119731.0
2020-03-18 11:20:00,105.17,105.9,104.12,104.28,90909.0,83.0225,83.5988,82.1936,82.3199,90909.0
2020-03-18 11:30:00,104.3,105.22,104.07,104.24,107992.0,82.3357,83.062,82.1542,82.2884,107992.0
2020-03-18 11:40:00,104.22,104.49,103.35,104.33,93091.0,82.2726,82.4857,81.5858,82.3594,93091.0
2020-03-18 11:50:00,104.39,105.93,104.38,105.79,117021.0,82.4068,83.6225,82.3989,83.5119,117021.0
2020-03-18 12:00:00,105.68,106.53,105.11,106.08,76947.0,83.4251,84.0961,82.9751,83.7409,76947.0
2020-03-18 12:10:00,106.16,106.94,104.58,104.97,76785.0,83.804,84.4198,82.5568,82.8646,76785.0
2020-03-18 12:20:00,104.87,105.68,104.73,105.47,115869.0,82.7857,83.4251,82.6752,83.2593,115869.0
2020-03-18 12:30:00,105.5,105.6,104.34,104.74,114888.0,83.283,83.362,82.3673,82.6831,114888.0
2020-03-18 12:40:00,104.78,104.78,104.11,104.4,114084.0,82.7146,82.7146,82.1857,82.4147,114084.0
2020-03-18 12:50:00,104.31,104.49,103.06,103.08,92578.0,82.3436,82.4857,81.3569,81.3726,92578.0
2020-03-18 13:00:00,103.08,103.08,103.08,103.08,0.0,81.3726,81.3726,81.3726,81.3726,0.0
2020-03-18 13:10:00,102.4,103.12,101.03,102.0,188712.0,80.8358,81.4042,79.7543,80.5201,188712.0
2020-03-18 13:20:00,101.94,102.36,101.2,101.72,137835.0,80.4727,80.8043,79.8885,80.299,137835.0
2020-03-18 13:30:00,101.66,103.14,100.66,103.14,124311.0,80.2517,81.42,79.4623,81.42,124311.0
2020-03-18 13:40:00,102.95,104.76,102.63,103.97,107785.0,81.27,82.6989,81.0174,82.0752,107785.0
2020-03-18 13:50:00,103.96,104.18,102.56,102.74,137314.0,82.0673,82.241,80.9621,81.1042,137314.0
2020-03-18 14:00:00,102.97,103.14,101.88,102.34,121262.0,81.2858,81.42,80.4253,80.7885,121262.0
2020-03-18 14:10:00,102.33,102.75,101.32,101.99,118343.0,80.7806,81.1121,79.9833,80.5122,118343.0
2020-03-18 14:20:00,102.05,102.89,101.66,102.61,140045.0,80.5595,81.2226,80.2517,81.0016,140045.0
2020-03-18 14:30:00,102.69,103.86,102.17,103.81,136211.0,81.0648,81.9884,80.6543,81.9489,136211.0
2020-03-18 14:40:00,103.88,103.91,102.32,102.83,104475.0,82.0042,82.0279,80.7727,81.1753,104475.0
2020-03-18 14:50:00,102.76,103.92,102.31,103.79,137510.0,81.12,82.0357,80.7648,81.9331,137510.0
2020-03-18 15:00:00,103.94,104.38,102.16,102.69,157224.0,82.0515,82.3989,80.6464,81.0648,157224.0
2020-03-18 15:10:00,102.81,103.77,102.24,102.77,133085.0,81.1595,81.9173,80.7095,81.1279,133085.0
2020-03-18 15:20:00,102.84,102.84,100.6,100.63,151267.0,81.1832,81.1832,79.4149,79.4386,151267.0
2020-03-18 15:30:00,100.58,101.42,99.57,99.65,268557.0,79.3991,80.0622,78.6018,78.665,268557.0
2020-03-18 15:40:00,99.64,102.05,99.54,102.04,265836.0,78.6571,80.5595,78.5781,80.5516,265836.0
2020-03-18 15:50:00,101.97,104.03,100.97,103.6,591015.0,80.4964,82.1226,79.707,81.7831,591015.0
2020-03-19 09:30:00,102.33,102.51,99.1,99.17,431970.0,80.7806,80.9227,78.2308,78.286,431970.0
2020-03-19 09:40:00,99.04,99.6,98.23,99.5,285650.0,78.1834,78.6255,77.544,78.5465,285650.0
2020-03-19 09:50:00,99.45,102.14,99.24,101.21,216975.0,78.5071,80.6306,78.3413,79.8964,216975.0
2020-03-19 10:00:00,101.38,102.47,100.82,102.27,163194.0,80.0306,80.8911,79.5886,80.7332,163194.0
2020-03-19 10:10:00,102.34,102.71,101.25,101.25,182773.0,80.7885,81.0806,79.928,79.928,182773.0
2020-03-19 10:20:00,101.21,102.33,101.17,102.26,127959.0,79.8964,80.7806,79.8649,80.7253,127959.0
2020-03-19 10:30:00,102.26,102.35,100.28,100.46,175046.0,80.7253,80.7964,79.1623,79.3044,175046.0
2020-03-19 10:40:00,100.45,101.22,99.9,99.95,179023.0,79.2965,79.9043,78.8623,78.9018,179023.0
2020-03-19 10:50:00,99.9,100.83,99.79,100.34,128877.0,78.8623,79.5965,78.7755,79.2096,128877.0
2020-03-19 11:00:00,100.34,101.2,100.07,100.53,127480.0,79.2096,79.8885,78.9965,79.3596,127480.0
2020-03-19 11:10:00,100.41,101.59,100.06,100.84,97394.0,79.2649,80.1964,78.9886,79.6044,97394.0
2020-03-19 11:20:00,100.9,103.1,100.8,102.74,142582.0,79.6517,81.3884,79.5728,81.1042,142582.0
2020-03-19 11:30:00,102.7,103.69,101.68,102.62,130755.0,81.0727,81.8542,80.2675,81.0095,130755.0
2020-03-19 11:40:00,102.47,103.28,102.47,103.28,126168.0,80.8911,81.5305,80.8911,81.5305,126168.0
2020-03-19 11:50:00,103.33,103.35,101.23,101.42,111416.0,81.57,81.5858,79.9122,80.0622,111416.0
2020-03-19 12:00:00,101.55,101.84,100.83,101.7,111135.0,80.1648,80.3938,79.5965,80.2832,111135.0
2020-03-19 12:10:00,101.75,101.75,100.63,100.95,80055.0,80.3227,80.3227,79.4386,79.6912,80055.0
2020-03-19 12:20:00,101.03,101.98,100.86,101.93,133103.0,79.7543,80.5043,79.6201,80.4648,133103.0
2020-03-19 12:30:00,101.9,102.4,101.37,102.4,107438.0,80.4411,80.8358,80.0227,80.8358,107438.0
2020-03-19 12:40:00,102.33,103.32,102.13,103.04,102921.0,80.7806,81.5621,80.6227,81.3411,102921.0
2020-03-19 12:50:00,102.9,103.66,102.44,102.7,92212.0,81.2305,81.8305,80.8674,81.0727,92212.0
2020-03-19 13:00:00,102.76,103.03,102.05,102.4,92269.0,81.12,81.3332,80.5595,80.8358,92269.0
2020-03-19 13:10:00,102.45,103.32,102.01,102.54,94149.0,80.8753,81.5621,80.528,80.9464,94149.0
2020-03-19 13:20:00,102.45,102.92,101.48,101.82,79038.0,80.8753,81.2463,80.1096,80.378,79038.0
2020-03-19 13:30:00,101.88,101.88,100.64,100.66,84538.0,80.4253,80.4253,79.4465,79.4623,84538.0
2020-03-19 13:40:00,100.69,101.27,100.31,101.08,122715.0,79.4859,79.9438,79.186,79.7938,122715.0
2020-03-19 13:50:00,101.11,103.06,101.03,102.41,173566.0,79.8175,81.3569,79.7543,80.8437,173566.0
2020-03-19 14:00:00,102.39,102.56,100.76,101.16,110533.0,80.8279,80.9621,79.5412,79.857,110533.0
2020-03-19 14:10:00,101.14,102.43,101.12,102.38,105647.0,79.8412,80.8595,79.8254,80.82,105647.0
2020-03-19 14:20:00,102.3,102.44,101.54,101.94,134013.0,80.7569,80.8674,80.1569,80.4727,134013.0
2020-03-19 14:30:00,101.94,102.44,101.63,102.44,105588.0,80.4727,80.8674,80.228,80.8674,105588.0
2020-03-19 14:40:00,102.36,103.2,102.19,102.68,135746.0,80.8043,81.4674,80.6701,81.0569,135746.0
2020-03-19 14:50:00,102.75,102.75,101.6,101.95,101531.0,81.1121,81.1121,80.2043,80.4806,101531.0
2020-03-19 15:00:00,101.92,102.39,101.05,101.07,169257.0,80.4569,80.8279,79.7701,79.7859,169257.0
2020-03-19 15:10:00,101.05,102.21,100.51,101.73,118164.0,79.7701,80.6858,79.3438,80.3069,118164.0
2020-03-19 15:20:00,101.67,102.43,101.22,101.74,126191.0,80.2596,80.8595,79.9043,80.3148,126191.0
2020-03-19 15:30:00,101.75,102.27,101.01,101.57,126310.0,80.3227,80.7332,79.7386,80.1806,126310.0
2020-03-19 15:40:00,101.52,102.34,101.31,101.5,159004.0,80.1412,80.7885,79.9754,80.1254,159004.0
2020-03-19 15:50:00,101.49,101.51,99.5,100.35,549283.0,80.1175,80.1333,78.5465,79.2175,549283.0
2020-03-20 09:30:00,100.92,100.99,98.38,98.38,1170671.0,79.6675,79.7228,77.6624,77.6624,1170671.0
2020-03-20 09:40:00,98.43,98.53,96.17,96.44,342973.0,77.7019,77.7808,75.9178,76.1309,342973.0
2020-03-20 09:50:00,96.39,97.66,96.22,96.97,256819.0,76.0915,77.094,75.9573,76.5493,256819.0
2020-03-20 10:00:00,97.0,98.41,96.73,96.93,199334.0,76.573,77.6861,76.3599,76.5178,199334.0
2020-03-20 10:10:00,96.92,97.74,96.61,97.35,177229.0,76.5099,77.1572,76.2651,76.8493,177229.0
2020-03-20 10:20:00,97.25,98.68,97.05,98.41,122918.0,76.7704,77.8992,76.6125,77.6861,122918.0
2020-03-20 10:30:00,98.43,99.37,98.39,99.28,134686.0,77.7019,78.4439,77.6703,78.3729,134686.0
2020-03-20 10:40:00,99.33,99.63,98.44,99.01,131965.0,78.4123,78.6492,77.7098,78.1597,131965.0
2020-03-20 10:50:00,98.97,100.25,98.97,100.22,121227.0,78.1282,79.1386,78.1282,79.1149,121227.0
2020-03-20 11:00:00,100.22,100.4,99.67,99.97,178639.0,79.1149,79.257,78.6807,78.9176,178639.0
2020-03-20 11:10:00,100.03,100.27,98.2,98.25,165979.0,78.9649,79.1544,77.5203,77.5598,165979.0
2020-03-20 11:20:00,98.27,98.31,97.05,97.92,193643.0,77.5756,77.6071,76.6125,77.2993,193643.0
2020-03-20 11:30:00,97.95,98.84,97.61,98.29,133151.0,77.323,78.0255,77.0546,77.5914,133151.0
2020-03-20 11:40:00,98.23,98.62,97.9,98.22,85260.0,77.544,77.8519,77.2835,77.5361,85260.0
2020-03-20 11:50:00,98.14,98.55,97.9,98.03,84694.0,77.4729,77.7966,77.2835,77.3861,84694.0
2020-03-20 12:00:00,97.97,98.12,96.56,96.67,176921.0,77.3387,77.4572,76.2257,76.3125,176921.0
2020-03-20 12:10:00,96.7,97.35,96.61,96.83,128023.0,76.3362,76.8493,76.2651,76.4388,128023.0
2020-03-20 12:20:00,96.9,96.99,96.13,96.78,154172.0,76.4941,76.5651,75.8862,76.3993,154172.0
2020-03-20 12:30:00,96.71,97.39,96.59,96.97,116828.0,76.3441,76.8809,76.2494,76.5493,116828.0
2020-03-20 12:40:00,96.98,97.42,96.51,97.2,103376.0,76.5572,76.9046,76.1862,76.7309,103376.0
2020-03-20 12:50:00,97.23,97.73,96.79,96.89,96787.0,76.7546,77.1493,76.4072,76.4862,96787.0
2020-03-20 13:00:00,96.89,97.65,96.8,97.22,91493.0,76.4862,77.0861,76.4151,76.7467,91493.0
2020-03-20 13:10:00,97.23,98.0,96.93,97.36,110261.0,76.7546,77.3624,76.5178,76.8572,110261.0
2020-03-20 13:20:00,97.32,97.7,96.7,97.09,92604.0,76.8256,77.1256,76.3362,76.6441,92604.0
2020-03-20 13:30:00,97.09,97.38,96.63,97.17,89826.0,76.6441,76.873,76.2809,76.7072,89826.0
2020-03-20 13:40:00,97.11,97.34,96.81,97.14,81215.0,76.6598,76.8414,76.423,76.6835,81215.0
2020-03-20 13:50:00,97.09,97.99,97.08,97.99,75041.0,76.6441,77.3545,76.6362,77.3545,75041.0
2020-03-20 14:00:00,97.92,98.89,97.66,98.58,127982.0,77.2993,78.065,77.094,77.8203,127982.0
2020-03-20 14:10:00,98.61,98.74,97.59,97.92,100737.0,77.844,77.9466,77.0388,77.2993,100737.0
2020-03-20 14:20:00,98.06,98.37,97.1,97.18,94892.0,77.4098,77.6545,76.652,76.7151,94892.0
2020-03-20 14:30:00,97.19,97.51,96.2,96.54,119724.0,76.723,76.9756,75.9415,76.2099,119724.0
2020-03-20 14:40:00,96.58,96.75,96.13,96.51,104226.0,76.2415,76.3757,75.8862,76.1862,104226.0
2020-03-20 14:50:00,96.48,96.7,95.28,95.69,237830.0,76.1625,76.3362,75.2152,75.5389,237830.0
2020-03-20 15:00:00,95.75,96.09,95.06,95.28,140613.0,75.5862,75.8546,75.0416,75.2152,140613.0
2020-03-20 15:10:00,95.3,95.7,94.81,94.92,330798.0,75.231,75.5468,74.8442,74.931,330798.0
2020-03-20 15:20:00,94.89,96.47,94.71,96.05,211611.0,74.9074,76.1546,74.7653,75.8231,211611.0
2020-03-20 15:30:00,96.14,96.71,95.76,95.83,196829.0,75.8941,76.3441,75.5941,75.6494,196829.0
2020-03-20 15:40:00,95.81,96.27,95.55,95.59,317778.0,75.6336,75.9967,75.4284,75.4599,317778.0
2020-03-20 15:50:00,95.59,95.99,95.14,95.39,766995.0,75.4599,75.7757,75.1047,75.3021,766995.0
2020-03-23 09:30:00,94.6,94.98,91.13,91.5,491494.0,74.6784,74.9784,71.9392,72.2312,491494.0
2020-03-23 09:40:00,91.7,92.11,90.56,91.26,297702.0,72.3891,72.7128,71.4892,72.0418,297702.0
2020-03-23 09:50:00,91.27,93.14,90.86,92.89,192911.0,72.0497,73.5259,71.726,73.3285,192911.0
2020-03-23 10:00:00,92.87,93.09,91.25,92.28,171547.0,73.3127,73.4864,72.0339,72.847,171547.0
2020-03-23 10:10:00,92.25,93.63,92.25,92.54,168305.0,72.8233,73.9127,72.8233,73.0522,168305.0
2020-03-23 10:20:00,92.56,94.21,92.53,93.88,154907.0,73.068,74.3705,73.0443,74.11,154907.0
2020-03-23 10:30:00,93.85,94.11,93.04,93.62,111440.0,74.0864,74.2916,73.4469,73.9048,111440.0
2020-03-23 10:40:00,93.64,94.9,93.5,93.85,105136.0,73.9206,74.9152,73.8101,74.0864,105136.0
2020-03-23 10:50:00,93.94,94.12,92.54,92.61,126107.0,74.1574,74.2995,73.0522,73.1075,126107.0
2020-03-23 11:00:00,92.6,93.33,92.34,93.19,202283.0,73.0996,73.6759,72.8943,73.5653,202283.0
2020-03-23 11:10:00,93.39,93.8,92.76,93.06,102895.0,73.7232,74.0469,73.2259,73.4627,102895.0
2020-03-23 11:20:00,93.1,93.21,92.23,92.25,174640.0,73.4943,73.5811,72.8075,72.8233,174640.0
2020-03-23 11:30:00,92.29,92.53,91.39,91.57,176290.0,72.8549,73.0443,72.1444,72.2865,176290.0
2020-03-23 11:40:00,91.53,91.67,91.01,91.45,185246.0,72.2549,72.3654,71.8444,72.1918,185246.0
2020-03-23 11:50:00,91.44,91.88,90.94,91.39,150201.0,72.1839,72.5312,71.7892,72.1444,150201.0
2020-03-23 12:00:00,91.34,92.04,91.24,91.29,98944.0,72.1049,72.6575,72.026,72.0655,98944.0
2020-03-23 12:10:00,91.31,92.87,91.01,92.6,145572.0,72.0813,73.3127,71.8444,73.0996,145572.0
2020-03-23 12:20:00,92.63,93.43,92.54,93.01,156940.0,73.1233,73.7548,73.0522,73.4233,156940.0
2020-03-23 12:30:00,93.08,93.68,92.6,93.47,113715.0,73.4785,73.9522,73.0996,73.7864,113715.0
2020-03-23 12:40:00,93.47,95.71,93.41,95.59,169958.0,73.7864,75.5547,73.739,75.4599,169958.0
2020-03-23 12:50:00,95.61,96.24,95.13,95.75,125259.0,75.4757,75.9731,75.0968,75.5862,125259.0
2020-03-23 13:00:00,95.73,95.79,94.9,95.66,101671.0,75.5705,75.6178,74.9152,75.5152,101671.0
2020-03-23 13:10:00,95.73,97.54,95.69,97.54,183366.0,75.5705,76.9993,75.5389,76.9993,183366.0
2020-03-23 13:20:00,97.5,97.74,96.19,96.2,146491.0,76.9677,77.1572,75.9336,75.9415,146491.0
2020-03-23 13:30:00,96.2,96.25,95.02,95.4,83547.0,75.9415,75.981,75.01,75.31,83547.0
2020-03-23 13:40:00,95.27,96.61,95.15,96.43,97510.0,75.2073,76.2651,75.1126,76.123,97510.0
2020-03-23 13:50:00,96.41,96.53,94.63,94.85,133141.0,76.1073,76.202,74.7021,74.8758,133141.0
2020-03-23 14:00:00,94.83,95.3,93.78,94.17,155297.0,74.86,75.231,74.0311,74.339,155297.0
2020-03-23 14:10:00,94.22,94.79,94.04,94.25,124252.0,74.3784,74.8284,74.2363,74.4021,124252.0
2020-03-23 14:20:00,94.25,95.82,93.81,95.5,150374.0,74.4021,75.6415,74.0548,75.3889,150374.0
2020-03-23 14:30:00,95.52,95.68,94.07,94.31,101225.0,75.4047,75.531,74.26,74.4495,101225.0
2020-03-23 14:40:00,94.28,95.26,94.17,95.24,91790.0,74.4258,75.1994,74.339,75.1836,91790.0
2020-03-23 14:50:00,95.16,95.16,93.6,93.74,112668.0,75.1205,75.1205,73.889,73.9995,112668.0
2020-03-23 15:00:00,93.86,94.16,93.25,93.51,120132.0,74.0943,74.3311,73.6127,73.818,120132.0
2020-03-23 15:10:00,93.49,93.53,93.11,93.21,133857.0,73.8022,73.8337,73.5022,73.5811,133857.0
2020-03-23 15:20:00,93.18,93.76,92.99,93.47,216516.0,73.5575,74.0153,73.4075,73.7864,216516.0
2020-03-23 15:30:00,93.45,94.37,93.39,93.96,239965.0,73.7706,74.4969,73.7232,74.1732,239965.0
2020-03-23 15:40:00,94.08,94.82,93.62,94.19,271380.0,74.2679,74.8521,73.9048,74.3548,271380.0
2020-03-23 15:50:00,94.13,96.3,94.07,94.75,668398.0,74.3074,76.0204,74.26,74.7968,668398.0
2020-03-24 09:30:00,99.99,101.6,99.26,100.62,435326.0,78.9334,80.2043,78.3571,79.4307,435326.0
2020-03-24 09:40:00,100.78,103.09,100.76,102.85,346955.0,79.557,81.3805,79.5412,81.1911,346955.0
2020-03-24 09:50:00,102.88,103.44,101.02,101.04,254157.0,81.2148,81.6568,79.7464,79.7622,254157.0
2020-03-24 10:00:00,101.04,101.84,100.71,100.75,147086.0,79.7622,80.3938,79.5017,79.5333,147086.0
2020-03-24 10:10:00,100.8,101.67,100.05,101.45,160848.0,79.5728,80.2596,78.9807,80.0859,160848.0
2020-03-24 10:20:00,101.5,102.4,101.19,102.25,118279.0,80.1254,80.8358,79.8806,80.7174,118279.0
2020-03-24 10:30:00,102.18,102.61,101.82,102.38,110092.0,80.6622,81.0016,80.378,80.82,110092.0
2020-03-24 10:40:00,102.38,102.59,101.7,101.83,103265.0,80.82,80.9858,80.2832,80.3859,103265.0
2020-03-24 10:50:00,101.83,102.08,101.36,101.58,91177.0,80.3859,80.5832,80.0148,80.1885,91177.0
2020-03-24 11:00:00,101.65,102.0,101.42,101.56,72039.0,80.2438,80.5201,80.0622,80.1727,72039.0
2020-03-24 11:10:00,101.55,102.2,101.51,102.09,52474.0,80.1648,80.678,80.1333,80.5911,52474.0
2020-03-24 11:20:00,102.11,102.36,101.86,102.22,55808.0,80.6069,80.8043,80.4096,80.6937,55808.0
2020-03-24 11:30:00,102.25,102.77,101.84,102.69,75368.0,80.7174,81.1279,80.3938,81.0648,75368.0
2020-03-24 11:40:00,102.64,103.03,102.16,102.27,89226.0,81.0253,81.3332,80.6464,80.7332,89226.0
2020-03-24 11:50:00,102.29,103.1,102.08,103.06,73611.0,80.749,81.3884,80.5832,81.3569,73611.0
2020-03-24 12:00:00,103.1,103.18,102.59,102.88,84759.0,81.3884,81.4516,80.9858,81.2148,84759.0
2020-03-24 12:10:00,102.9,103.09,102.49,102.98,87944.0,81.2305,81.3805,80.9069,81.2937,87944.0
2020-03-24 12:20:00,102.99,103.4,102.79,103.4,118066.0,81.3016,81.6253,81.1437,81.6253,118066.0
2020-03-24 12:30:00,103.39,103.54,102.97,103.44,99501.0,81.6174,81.7358,81.2858,81.6568,99501.0
2020-03-24 12:40:00,103.42,103.56,103.01,103.21,88396.0,81.641,81.7516,81.3174,81.4753,88396.0
2020-03-24 12:50:00,103.21,103.22,102.34,102.34,93548.0,81.4753,81.4832,80.7885,80.7885,93548.0
2020-03-24 13:00:00,102.37,102.89,101.87,101.99,85860.0,80.8122,81.2226,80.4174,80.5122,85860.0
2020-03-24 13:10:00,101.93,103.01,101.89,102.39,74732.0,80.4648,81.3174,80.4332,80.8279,74732.0
2020-03-24 13:20:00,102.36,102.52,101.92,102.24,53207.0,80.8043,80.9306,80.4569,80.7095,53207.0
2020-03-24 13:30:00,102.21,102.9,102.21,102.75,43978.0,80.6858,81.2305,80.6858,81.1121,43978.0
2020-03-24 13:40:00,102.76,102.87,102.04,102.1,64084.0,81.12,81.2069,80.5516,80.599,64084.0
2020-03-24 13:50:00,102.09,102.12,101.41,101.67,65701.0,80.5911,80.6148,80.0543,80.2596,65701.0
2020-03-24 14:00:00,101.8,101.96,101.16,101.25,42935.0,80.3622,80.4885,79.857,79.928,42935.0
2020-03-24 14:10:00,101.19,101.84,100.86,101.32,73518.0,79.8806,80.3938,79.6201,79.9833,73518.0
2020-03-24 14:20:00,101.39,102.05,101.31,101.87,42868.0,80.0385,80.5595,79.9754,80.4174,42868.0
2020-03-24 14:30:00,101.8,102.31,101.49,102.27,60941.0,80.3622,80.7648,80.1175,80.7332,60941.0
2020-03-24 14:40:00,102.27,102.48,101.98,102.04,63994.0,80.7332,80.899,80.5043,80.5516,63994.0
2020-03-24 14:50:00,102.06,103.34,101.95,103.32,56189.0,80.5674,81.5779,80.4806,81.5621,56189.0
2020-03-24 15:00:00,103.32,104.35,103.28,104.33,170563.0,81.5621,82.3752,81.5305,82.3594,170563.0
2020-03-24 15:10:00,104.34,104.55,103.75,103.95,168584.0,82.3673,82.5331,81.9015,82.0594,168584.0
2020-03-24 15:20:00,103.8,104.25,103.6,104.11,100605.0,81.941,82.2963,81.7831,82.1857,100605.0
2020-03-24 15:30:00,104.14,104.6,104.05,104.45,133796.0,82.2094,82.5725,82.1384,82.4541,133796.0
2020-03-24 15:40:00,104.42,104.84,103.42,103.55,154407.0,82.4305,82.762,81.641,81.7437,154407.0
2020-03-24 15:50:00,103.56,106.04,103.55,105.42,800916.0,81.7516,83.7093,81.7437,83.2199,800916.0
2020-03-25 09:30:00,105.48,108.88,104.5,108.5,401335.0,83.2672,85.9512,82.4936,85.6513,401335.0
2020-03-25 09:40:00,108.47,108.72,106.35,106.42,252208.0,85.6276,85.8249,83.954,84.0093,252208.0
2020-03-25 09:50:00,106.39,106.65,103.15,103.38,170756.0,83.9856,84.1908,81.4279,81.6095,170756.0
2020-03-25 10:00:00,103.39,104.33,102.83,104.15,111202.0,81.6174,82.3594,81.1753,82.2173,111202.0
2020-03-25 10:10:00,104.18,104.33,102.94,103.94,88447.0,82.241,82.3594,81.2621,82.0515,88447.0
2020-03-25 10:20:00,103.85,104.75,103.75,104.61,71668.0,81.9805,82.691,81.9015,82.5804,71668.0
2020-03-25 10:30:00,104.67,106.42,104.67,105.99,84023.0,82.6278,84.0093,82.6278,83.6698,84023.0
2020-03-25 10:40:00,106.03,106.71,105.64,105.97,74700.0,83.7014,84.2382,83.3935,83.654,74700.0
2020-03-25 10:50:00,106.19,107.32,105.98,107.28,99461.0,83.8277,84.7197,83.6619,84.6882,99461.0
2020-03-25 11:00:00,107.14,107.39,106.79,106.93,82549.0,84.5777,84.775,84.3014,84.4119,82549.0
2020-03-25 11:10:00,106.91,106.95,105.76,106.24,90001.0,84.3961,84.4277,83.4883,83.8672,90001.0
2020-03-25 11:20:00,106.26,106.95,105.75,106.55,56755.0,83.883,84.4277,83.4804,84.1119,56755.0
2020-03-25 11:30:00,106.46,107.49,106.23,107.21,75871.0,84.0409,84.8539,83.8593,84.6329,75871.0
2020-03-25 11:40:00,107.33,107.71,106.67,107.65,82532.0,84.7276,85.0276,84.2066,84.9803,82532.0
2020-03-25 11:50:00,107.65,108.5,107.53,108.47,117131.0,84.9803,85.6513,84.8855,85.6276,117131.0
2020-03-25 12:00:00,108.41,109.2,108.38,109.14,129073.0,85.5802,86.2038,85.5565,86.1565,129073.0
2020-03-25 12:10:00,109.14,109.89,108.95,109.29,140356.0,86.1565,86.7485,86.0065,86.2749,140356.0
2020-03-25 12:20:00,109.3,109.9,109.0,109.75,166362.0,86.2828,86.7564,86.046,86.638,166362.0
2020-03-25 12:30:00,109.73,110.38,109.04,110.38,190845.0,86.6222,87.1353,86.0775,87.1353,190845.0
2020-03-25 12:40:00,110.36,110.69,110.02,110.14,115052.0,87.1196,87.3801,86.8512,86.9459,115052.0
2020-03-25 12:50:00,110.17,110.45,109.03,109.11,130168.0,86.9696,87.1906,86.0696,86.1328,130168.0
2020-03-25 13:00:00,109.12,110.75,109.0,110.73,102393.0,86.1407,87.4274,86.046,87.4116,102393.0
2020-03-25 13:10:00,110.7,111.01,109.88,110.97,87192.0,87.388,87.6327,86.7406,87.6011,87192.0
2020-03-25 13:20:00,111.06,111.51,110.73,111.11,82349.0,87.6721,88.0274,87.4116,87.7116,82349.0
2020-03-25 13:30:00,111.12,111.89,110.69,111.78,71779.0,87.7195,88.3274,87.3801,88.2405,71779.0
2020-03-25 13:40:00,111.88,112.48,111.65,111.93,146127.0,88.3195,88.7931,88.1379,88.3589,146127.0
2020-03-25 13:50:00,111.98,112.26,110.69,110.95,94326.0,88.3984,88.6194,87.3801,87.5853,94326.0
2020-03-25 14:00:00,111.0,111.16,109.45,109.52,101566.0,87.6248,87.7511,86.4012,86.4565,101566.0
2020-03-25 14:10:00,109.57,111.66,109.45,111.59,63419.0,86.4959,88.1458,86.4012,88.0905,63419.0
2020-03-25 14:20:00,111.53,111.88,110.61,111.09,85145.0,88.0432,88.3195,87.3169,87.6958,85145.0
2020-03-25 14:30:00,111.07,111.27,109.94,110.68,72308.0,87.68,87.8379,86.788,87.3722,72308.0
2020-03-25 14:40:00,110.7,111.47,110.25,111.18,67362.0,87.388,87.9958,87.0327,87.7669,67362.0
2020-03-25 14:50:00,111.27,111.94,110.82,111.79,68907.0,87.8379,88.3668,87.4827,88.2484,68907.0
2020-03-25 15:00:00,111.73,112.08,111.21,111.23,113773.0,88.2011,88.4774,87.7906,87.8064,113773.0
2020-03-25 15:10:00,111.27,111.27,109.78,110.26,169153.0,87.8379,87.8379,86.6617,87.0406,169153.0
2020-03-25 15:20:00,110.23,110.62,109.22,109.28,166548.0,87.0169,87.3248,86.2196,86.267,166548.0
2020-03-25 15:30:00,109.28,109.74,108.9,109.05,231386.0,86.267,86.6301,85.967,86.0854,231386.0
2020-03-25 15:40:00,109.02,109.48,105.84,105.95,368519.0,86.0617,86.4249,83.5514,83.6383,368519.0
2020-03-25 15:50:00,106.02,107.05,105.23,105.8,524903.0,83.6935,84.5066,83.0699,83.5198,524903.0
2020-03-26 09:30:00,106.91,108.35,105.85,107.19,182431.0,84.3961,85.5328,83.5593,84.6171,182431.0
2020-03-26 09:40:00,107.21,107.99,105.94,105.94,125874.0,84.6329,85.2487,83.6304,83.6304,125874.0
2020-03-26 09:50:00,106.0,107.8,105.57,107.54,106682.0,83.6777,85.0987,83.3383,84.8934,106682.0
2020-03-26 10:00:00,107.45,108.48,107.3,108.42,179235.0,84.8224,85.6355,84.704,85.5881,179235.0
2020-03-26 10:10:00,108.39,109.65,108.27,109.53,161196.0,85.5644,86.5591,85.4697,86.4643,161196.0
2020-03-26 10:20:00,109.59,109.87,108.41,108.48,171294.0,86.5117,86.7327,85.5802,85.6355,171294.0
2020-03-26 10:30:00,108.45,109.06,107.6,107.77,164221.0,85.6118,86.0933,84.9408,85.075,164221.0
2020-03-26 10:40:00,107.71,108.57,106.9,107.27,124916.0,85.0276,85.7065,84.3882,84.6803,124916.0
2020-03-26 10:50:00,107.22,108.45,106.93,108.06,126615.0,84.6408,85.6118,84.4119,85.3039,126615.0
2020-03-26 11:00:00,108.18,108.85,107.71,108.77,74592.0,85.3986,85.9275,85.0276,85.8644,74592.0
2020-03-26 11:10:00,108.87,109.69,108.68,109.69,93604.0,85.9433,86.5907,85.7933,86.5907,93604.0
2020-03-26 11:20:00,109.66,109.98,109.45,109.86,85335.0,86.567,86.8196,86.4012,86.7249,85335.0
2020-03-26 11:30:00,109.96,110.49,109.82,110.32,86559.0,86.8038,87.2222,86.6933,87.088,86559.0
2020-03-26 11:40:00,110.32,110.89,110.27,110.71,81117.0,87.088,87.5379,87.0485,87.3959,81117.0
2020-03-26 11:50:00,110.64,110.93,110.34,110.87,67255.0,87.3406,87.5695,87.1038,87.5222,67255.0
2020-03-26 12:00:00,110.95,111.34,110.56,110.79,105618.0,87.5853,87.8932,87.2774,87.459,105618.0
2020-03-26 12:10:00,110.81,111.06,110.46,110.49,114006.0,87.4748,87.6721,87.1985,87.2222,114006.0
2020-03-26 12:20:00,110.46,111.29,110.07,111.16,89170.0,87.1985,87.8537,86.8906,87.7511,89170.0
2020-03-26 12:30:00,111.18,111.94,111.18,111.39,86326.0,87.7669,88.3668,87.7669,87.9327,86326.0
2020-03-26 12:40:00,111.36,111.44,111.0,111.16,62881.0,87.909,87.9721,87.6248,87.7511,62881.0
2020-03-26 12:50:00,111.15,111.42,111.0,111.27,54783.0,87.7432,87.9563,87.6248,87.8379,54783.0
2020-03-26 13:00:00,111.26,111.59,110.63,110.65,76462.0,87.83,88.0905,87.3327,87.3485,76462.0
2020-03-26 13:10:00,110.66,110.83,110.03,110.37,60327.0,87.3564,87.4906,86.8591,87.1275,60327.0
2020-03-26 13:20:00,110.36,110.41,109.7,109.84,56039.0,87.1196,87.159,86.5985,86.7091,56039.0
2020-03-26 13:30:00,109.79,110.1,109.31,110.07,56907.0,86.6696,86.9143,86.2907,86.8906,56907.0
2020-03-26 13:40:00,110.07,110.94,109.96,110.9,44239.0,86.8906,87.5774,86.8038,87.5458,44239.0
2020-03-26 13:50:00,110.85,111.29,110.72,110.75,77417.0,87.5064,87.8537,87.4037,87.4274,77417.0
2020-03-26 14:00:00,110.83,111.32,110.52,110.67,94369.0,87.4906,87.8774,87.2459,87.3643,94369.0
2020-03-26 14:10:00,110.65,111.15,110.16,110.58,101028.0,87.3485,87.7432,86.9617,87.2932,101028.0
2020-03-26 14:20:00,110.51,110.72,110.02,110.33,85448.0,87.238,87.4037,86.8512,87.0959,85448.0
2020-03-26 14:30:00,110.38,111.39,110.35,111.06,61820.0,87.1353,87.9327,87.1117,87.6721,61820.0
2020-03-26 14:40:00,111.07,111.07,110.15,110.41,59583.0,87.68,87.68,86.9538,87.159,59583.0
2020-03-26 14:50:00,110.43,110.86,110.12,110.7,58968.0,87.1748,87.5143,86.9301,87.388,58968.0
2020-03-26 15:00:00,110.68,110.73,110.03,110.23,112841.0,87.3722,87.4116,86.8591,87.0169,112841.0
2020-03-26 15:10:00,110.24,110.75,109.85,110.69,95399.0,87.0248,87.4274,86.717,87.3801,95399.0
2020-03-26 15:20:00,110.71,111.0,110.39,110.99,103340.0,87.3959,87.6248,87.1432,87.6169,103340.0
2020-03-26 15:30:00,110.98,111.5,109.72,110.09,142705.0,87.609,88.0195,86.6143,86.9064,142705.0
2020-03-26 15:40:00,110.14,110.49,109.69,109.95,145715.0,86.9459,87.2222,86.5907,86.7959,145715.0
2020-03-26 15:50:00,110.11,113.15,108.5,112.71,702464.0,86.9222,89.322,85.6513,88.9747,702464.0
2020-03-27 09:30:00,108.46,109.72,108.41,108.6,274172.0,85.6197,86.6143,85.5802,85.7302,274172.0
2020-03-27 09:40:00,108.54,108.88,107.64,108.1,141118.0,85.6828,85.9512,84.9724,85.3355,141118.0
2020-03-27 09:50:00,108.08,108.88,108.03,108.56,94973.0,85.3197,85.9512,85.2802,85.6986,94973.0
2020-03-27 10:00:00,108.56,109.58,108.15,109.46,69125.0,85.6986,86.5038,85.375,86.4091,69125.0
2020-03-27 10:10:00,109.48,109.83,108.41,108.54,79600.0,86.4249,86.7012,85.5802,85.6828,79600.0
2020-03-27 10:20:00,108.63,108.85,108.14,108.5,69549.0,85.7539,85.9275,85.3671,85.6513,69549.0
2020-03-27 10:30:00,108.68,108.7,108.04,108.53,87856.0,85.7933,85.8091,85.2881,85.6749,87856.0
2020-03-27 10:40:00,108.49,109.12,108.27,108.65,103094.0,85.6434,86.1407,85.4697,85.7697,103094.0
2020-03-27 10:50:00,108.59,109.12,108.33,108.94,75850.0,85.7223,86.1407,85.5171,85.9986,75850.0
2020-03-27 11:00:00,108.96,110.45,108.95,110.35,65093.0,86.0144,87.1906,86.0065,87.1117,65093.0
2020-03-27 11:10:00,110.34,111.16,109.83,111.09,82225.0,87.1038,87.7511,86.7012,87.6958,82225.0
2020-03-27 11:20:00,111.05,111.21,110.06,110.36,114495.0,87.6643,87.7906,86.8827,87.1196,114495.0
2020-03-27 11:30:00,110.37,110.38,109.76,110.15,69667.0,87.1275,87.1353,86.6459,86.9538,69667.0
2020-03-27 11:40:00,110.1,110.38,108.94,108.99,84928.0,86.9143,87.1353,85.9986,86.0381,84928.0
2020-03-27 11:50:00,109.13,109.38,108.71,108.81,84016.0,86.1486,86.3459,85.817,85.896,84016.0
2020-03-27 12:00:00,108.75,108.9,108.41,108.74,72963.0,85.8486,85.967,85.5802,85.8407,72963.0
2020-03-27 12:10:00,108.76,109.51,108.71,109.45,75023.0,85.8565,86.4486,85.817,86.4012,75023.0
2020-03-27 12:20:00,109.5,109.53,108.92,108.93,51805.0,86.4407,86.4643,85.9828,85.9907,51805.0
2020-03-27 12:30:00,108.88,109.68,108.75,109.67,73528.0,85.9512,86.5828,85.8486,86.5749,73528.0
2020-03-27 12:40:00,109.67,110.04,109.5,109.51,51889.0,86.5749,86.8669,86.4407,86.4486,51889.0
2020-03-27 12:50:00,109.53,109.8,109.3,109.58,54463.0,86.4643,86.6775,86.2828,86.5038,54463.0
2020-03-27 13:00:00,109.56,109.89,109.13,109.17,47266.0,86.488,86.7485,86.1486,86.1802,47266.0
2020-03-27 13:10:00,109.27,109.3,108.66,108.91,63903.0,86.2591,86.2828,85.7776,85.9749,63903.0
2020-03-27 13:20:00,108.96,109.05,107.96,108.09,147393.0,86.0144,86.0854,85.225,85.3276,147393.0
2020-03-27 13:30:00,108.11,109.84,107.99,109.81,115794.0,85.3434,86.7091,85.2487,86.6854,115794.0
2020-03-27 13:40:00,109.77,110.27,109.4,110.1,101340.0,86.6538,87.0485,86.3617,86.9143,101340.0
2020-03-27 13:50:00,110.12,110.19,109.47,109.48,52618.0,86.9301,86.9854,86.417,86.4249,52618.0
2020-03-27 14:00:00,109.5,109.55,109.05,109.2,73065.0,86.4407,86.4801,86.0854,86.2038,73065.0
2020-03-27 14:10:00,109.2,109.96,109.18,109.84,67390.0,86.2038,86.8038,86.1881,86.7091,67390.0
2020-03-27 14:20:00,109.82,109.98,109.2,109.41,101708.0,86.6933,86.8196,86.2038,86.3696,101708.0
2020-03-27 14:30:00,109.37,109.5,108.67,108.87,205446.0,86.338,86.4407,85.7855,85.9433,205446.0
2020-03-27 14:40:00,108.95,109.1,108.56,108.69,82543.0,86.0065,86.1249,85.6986,85.8012,82543.0
2020-03-27 14:50:00,108.64,109.24,108.39,109.19,128139.0,85.7618,86.2354,85.5644,86.1959,128139.0
2020-03-27 15:00:00,109.17,110.02,108.9,109.94,100122.0,86.1802,86.8512,85.967,86.788,100122.0
2020-03-27 15:10:00,109.9,110.38,109.84,110.26,109211.0,86.7564,87.1353,86.7091,87.0406,109211.0
2020-03-27 15:20:00,110.27,111.5,110.05,111.28,114981.0,87.0485,88.0195,86.8748,87.8458,114981.0
2020-03-27 15:30:00,111.26,111.37,109.81,109.99,150283.0,87.83,87.9169,86.6854,86.8275,150283.0
2020-03-27 15:40:00,109.95,110.02,108.84,108.87,190272.0,86.7959,86.8512,85.9197,85.9433,190272.0
2020-03-27 15:50:00,108.92,108.92,107.65,107.93,585626.0,85.9828,85.9828,84.9803,85.2013,585626.0
2020-03-30 09:30:00,108.09,109.99,107.87,108.51,200498.0,85.3276,86.8275,85.1539,85.6591,200498.0
2020-03-30 09:40:00,108.65,108.8,107.81,108.17,131335.0,85.7697,85.8881,85.1066,85.3907,131335.0
2020-03-30 09:50:00,108.24,109.02,108.22,108.68,100224.0,85.446,86.0617,85.4302,85.7933,100224.0
2020-03-30 10:00:00,108.83,109.59,108.39,109.51,70151.0,85.9118,86.5117,85.5644,86.4486,70151.0
2020-03-30 10:10:00,109.5,110.31,109.38,110.16,85878.0,86.4407,87.0801,86.3459,86.9617,85878.0
2020-03-30 10:20:00,110.2,110.3,109.73,110.16,88151.0,86.9933,87.0722,86.6222,86.9617,88151.0
2020-03-30 10:30:00,110.18,110.97,109.8,110.81,62522.0,86.9775,87.6011,86.6775,87.4748,62522.0
2020-03-30 10:40:00,110.83,111.08,110.57,110.86,118492.0,87.4906,87.6879,87.2853,87.5143,118492.0
2020-03-30 10:50:00,110.9,110.92,109.91,110.45,64345.0,87.5458,87.5616,86.7643,87.1906,64345.0
2020-03-30 11:00:00,110.43,111.78,110.22,111.7,130493.0,87.1748,88.2405,87.009,88.1774,130493.0
2020-03-30 11:10:00,111.75,112.45,111.57,112.44,80236.0,88.2168,88.7694,88.0748,88.7615,80236.0
2020-03-30 11:20:00,112.45,112.45,111.44,111.95,62212.0,88.7694,88.7694,87.9721,88.3747,62212.0
2020-03-30 11:30:00,112.0,112.41,111.86,112.0,74234.0,88.4142,88.7379,88.3037,88.4142,74234.0
2020-03-30 11:40:00,112.09,112.54,111.99,111.99,70210.0,88.4852,88.8405,88.4063,88.4063,70210.0
2020-03-30 11:50:00,111.99,112.04,111.53,111.68,54155.0,88.4063,88.4458,88.0432,88.1616,54155.0
2020-03-30 12:00:00,111.6,111.65,110.75,111.06,79247.0,88.0984,88.1379,87.4274,87.6721,79247.0
2020-03-30 12:10:00,111.09,111.51,110.9,111.48,78102.0,87.6958,88.0274,87.5458,88.0037,78102.0
2020-03-30 12:20:00,111.47,111.52,111.05,111.37,57386.0,87.9958,88.0353,87.6643,87.9169,57386.0
2020-03-30 12:30:00,111.35,111.38,110.82,111.27,49742.0,87.9011,87.9248,87.4827,87.8379,49742.0
2020-03-30 12:40:00,111.23,111.32,110.95,111.14,50877.0,87.8064,87.8774,87.5853,87.7353,50877.0
2020-03-30 12:50:00,111.21,111.74,111.18,111.68,44341.0,87.7906,88.209,87.7669,88.1616,44341.0
2020-03-30 13:00:00,111.66,111.78,111.23,111.34,36304.0,88.1458,88.2405,87.8064,87.8932,36304.0
2020-03-30 13:10:00,111.37,111.77,111.29,111.61,37239.0,87.9169,88.2326,87.8537,88.1063,37239.0
2020-03-30 13:20:00,111.6,112.05,111.34,111.85,48735.0,88.0984,88.4537,87.8932,88.2958,48735.0
2020-03-30 13:30:00,111.92,112.03,111.6,111.91,41489.0,88.351,88.4379,88.0984,88.3432,41489.0
2020-03-30 13:40:00,111.89,111.94,111.22,111.58,37440.0,88.3274,88.3668,87.7985,88.0826,37440.0
2020-03-30 13:50:00,111.54,111.64,111.17,111.17,44119.0,88.0511,88.13,87.759,87.759,44119.0
2020-03-30 14:00:00,111.14,111.23,110.86,110.99,55959.0,87.7353,87.8064,87.5143,87.6169,55959.0
2020-03-30 14:10:00,110.99,111.0,110.47,110.89,82199.0,87.6169,87.6248,87.2064,87.5379,82199.0
2020-03-30 14:20:00,110.88,111.43,110.51,111.43,55402.0,87.5301,87.9642,87.238,87.9642,55402.0
2020-03-30 14:30:00,111.36,111.51,111.18,111.42,61612.0,87.909,88.0274,87.7669,87.9563,61612.0
2020-03-30 14:40:00,111.41,111.78,111.29,111.62,66928.0,87.9484,88.2405,87.8537,88.1142,66928.0
2020-03-30 14:50:00,111.64,111.83,111.37,111.37,63722.0,88.13,88.28,87.9169,87.9169,63722.0
2020-03-30 15:00:00,111.39,112.03,111.23,112.03,72692.0,87.9327,88.4379,87.8064,88.4379,72692.0
2020-03-30 15:10:00,112.02,112.69,112.01,112.42,85809.0,88.43,88.9589,88.4221,88.7458,85809.0
2020-03-30 15:20:00,112.48,112.66,111.05,111.51,107251.0,88.7931,88.9352,87.6643,88.0274,107251.0
2020-03-30 15:30:00,111.51,112.54,111.31,112.52,174874.0,88.0274,88.8405,87.8695,88.8247,174874.0
2020-03-30 15:40:00,112.5,112.71,112.1,112.23,169970.0,88.8089,88.9747,88.4931,88.5958,169970.0
2020-03-30 15:50:00,112.44,113.46,112.24,112.89,441296.0,88.7615,89.5667,88.6037,89.1168,441296.0
2020-03-31 09:30:00,112.0,112.84,111.69,112.29,250584.0,88.4142,89.0773,88.1695,88.6431,250584.0
2020-03-31 09:40:00,112.34,113.15,111.85,111.91,98564.0,88.6826,89.322,88.2958,88.3432,98564.0
2020-03-31 09:50:00,111.97,112.31,111.27,111.84,73367.0,88.3905,88.6589,87.8379,88.2879,73367.0
2020-03-31 10:00:00,111.77,112.54,111.77,112.33,53772.0,88.2326,88.8405,88.2326,88.6747,53772.0
2020-03-31 10:10:00,112.35,113.55,112.35,113.26,109082.0,88.6905,89.6378,88.6905,89.4089,109082.0
2020-03-31 10:20:00,113.24,113.36,112.27,112.65,102104.0,89.3931,89.4878,88.6273,88.9273,102104.0
2020-03-31 10:30:00,112.68,113.1,112.65,112.9,70395.0,88.951,89.2826,88.9273,89.1247,70395.0
2020-03-31 10:40:00,112.9,113.19,112.65,112.81,58884.0,89.1247,89.3536,88.9273,89.0536,58884.0
2020-03-31 10:50:00,112.84,113.09,112.39,112.53,73673.0,89.0773,89.2747,88.7221,88.8326,73673.0
2020-03-31 11:00:00,112.55,112.97,112.11,112.88,60447.0,88.8484,89.1799,88.501,89.1089,60447.0
2020-03-31 11:10:00,112.91,113.1,112.74,112.84,54471.0,89.1326,89.2826,88.9984,89.0773,54471.0
2020-03-31 11:20:00,112.88,113.05,112.6,113.05,61899.0,89.1089,89.2431,88.8878,89.2431,61899.0
2020-03-31 11:30:00,113.0,113.52,112.9,113.36,79066.0,89.2036,89.6141,89.1247,89.4878,79066.0
2020-03-31 11:40:00,113.36,113.81,113.35,113.58,111511.0,89.4878,89.843,89.4799,89.6615,111511.0
2020-03-31 11:50:00,113.58,113.78,113.18,113.53,53824.0,89.6615,89.8194,89.3457,89.622,53824.0
2020-03-31 12:00:00,113.54,113.6,113.14,113.55,73951.0,89.6299,89.6773,89.3141,89.6378,73951.0
2020-03-31 12:10:00,113.57,113.6,113.11,113.12,43746.0,89.6536,89.6773,89.2904,89.2983,43746.0
2020-03-31 12:20:00,113.13,113.2,112.36,112.61,70852.0,89.3062,89.3615,88.6984,88.8957,70852.0
2020-03-31 12:30:00,112.64,112.71,111.69,111.79,72455.0,88.9194,88.9747,88.1695,88.2484,72455.0
2020-03-31 12:40:00,111.83,112.45,111.83,112.45,54200.0,88.28,88.7694,88.28,88.7694,54200.0
2020-03-31 12:50:00,112.45,112.45,111.75,111.77,55970.0,88.7694,88.7694,88.2168,88.2326,55970.0
2020-03-31 13:00:00,111.73,112.01,111.35,111.83,48871.0,88.2011,88.4221,87.9011,88.28,48871.0
2020-03-31 13:10:00,111.84,111.98,111.46,111.55,55269.0,88.2879,88.3984,87.9879,88.059,55269.0
2020-03-31 13:20:00,111.56,111.64,111.13,111.43,45588.0,88.0669,88.13,87.7274,87.9642,45588.0
2020-03-31 13:30:00,111.43,111.87,111.12,111.62,51595.0,87.9642,88.3116,87.7195,88.1142,51595.0
2020-03-31 13:40:00,111.64,112.17,111.63,112.06,47666.0,88.13,88.5484,88.1221,88.4616,47666.0
2020-03-31 13:50:00,112.04,112.43,111.76,112.27,44555.0,88.4458,88.7536,88.2247,88.6273,44555.0
2020-03-31 14:00:00,112.26,112.34,111.96,112.24,42018.0,88.6194,88.6826,88.3826,88.6037,42018.0
2020-03-31 14:10:00,112.17,112.17,111.53,111.67,40402.0,88.5484,88.5484,88.0432,88.1537,40402.0
2020-03-31 14:20:00,111.66,112.15,111.6,111.96,46891.0,88.1458,88.5326,88.0984,88.3826,46891.0
2020-03-31 14:30:00,111.98,112.42,111.87,112.25,57590.0,88.3984,88.7458,88.3116,88.6116,57590.0
2020-03-31 14:40:00,112.24,112.4,111.81,112.09,49953.0,88.6037,88.73,88.2642,88.4852,49953.0
2020-03-31 14:50:00,112.1,112.62,112.09,112.61,58252.0,88.4931,88.9036,88.4852,88.8957,58252.0
2020-03-31 15:00:00,112.59,112.71,112.27,112.63,102404.0,88.88,88.9747,88.6273,88.9115,102404.0
2020-03-31 15:10:00,112.6,112.61,111.06,111.1,144074.0,88.8878,88.8957,87.6721,87.7037,144074.0
2020-03-31 15:20:00,111.13,111.22,110.47,110.51,130615.0,87.7274,87.7985,87.2064,87.238,130615.0
2020-03-31 15:30:00,110.51,111.02,110.22,110.9,229696.0,87.238,87.6406,87.009,87.5458,229696.0
2020-03-31 15:40:00,110.99,111.18,110.17,110.2,185558.0,87.6169,87.7669,86.9696,86.9933,185558.0
2020-03-31 15:50:00,110.44,112.37,110.24,110.94,645090.0,87.1827,88.7063,87.0248,87.5774,645090.0
2020-04-01 09:30:00,106.36,108.22,105.26,107.7,357226.0,83.9619,85.4302,83.0936,85.0197,357226.0
2020-04-01 09:40:00,107.8,108.24,107.11,107.4,115226.0,85.0987,85.446,84.554,84.7829,115226.0
2020-04-01 09:50:00,107.33,107.76,107.14,107.29,125869.0,84.7276,85.0671,84.5777,84.6961,125869.0
2020-04-01 10:00:00,107.36,108.01,107.18,107.93,95029.0,84.7513,85.2644,84.6092,85.2013,95029.0
2020-04-01 10:10:00,107.92,108.22,107.51,107.91,87766.0,85.1934,85.4302,84.8697,85.1855,87766.0
2020-04-01 10:20:00,107.88,108.3,107.73,108.21,118891.0,85.1618,85.4934,85.0434,85.4223,118891.0
2020-04-01 10:30:00,108.2,108.69,108.01,108.48,85786.0,85.4144,85.8012,85.2644,85.6355,85786.0
2020-04-01 10:40:00,108.48,109.1,108.35,109.04,100761.0,85.6355,86.1249,85.5328,86.0775,100761.0
2020-04-01 10:50:00,109.06,109.15,108.63,109.03,76143.0,86.0933,86.1644,85.7539,86.0696,76143.0
2020-04-01 11:00:00,109.03,109.77,108.94,109.77,84913.0,86.0696,86.6538,85.9986,86.6538,84913.0
2020-04-01 11:10:00,109.75,109.92,109.08,109.25,75600.0,86.638,86.7722,86.1091,86.2433,75600.0
2020-04-01 11:20:00,109.17,109.33,108.02,108.05,54737.0,86.1802,86.3065,85.2723,85.296,54737.0
2020-04-01 11:30:00,108.03,108.08,107.55,107.58,81373.0,85.2802,85.3197,84.9013,84.925,81373.0
2020-04-01 11:40:00,107.57,107.66,107.14,107.24,62956.0,84.9171,84.9881,84.5777,84.6566,62956.0
2020-04-01 11:50:00,107.27,107.97,107.14,107.6,80395.0,84.6803,85.2329,84.5777,84.9408,80395.0
2020-04-01 12:00:00,107.61,107.62,106.97,106.99,69613.0,84.9487,84.9566,84.4435,84.4592,69613.0
2020-04-01 12:10:00,107.01,107.58,107.01,107.14,53095.0,84.475,84.925,84.475,84.5777,53095.0
2020-04-01 12:20:00,107.11,107.6,107.07,107.13,53503.0,84.554,84.9408,84.5224,84.5698,53503.0
2020-04-01 12:30:00,107.19,107.59,107.01,107.13,73157.0,84.6171,84.9329,84.475,84.5698,73157.0
2020-04-01 12:40:00,107.18,107.28,106.79,106.8,51996.0,84.6092,84.6882,84.3014,84.3093,51996.0
2020-04-01 12:50:00,106.86,107.4,106.78,107.13,50199.0,84.3566,84.7829,84.2935,84.5698,50199.0
2020-04-01 13:00:00,107.11,107.35,106.98,107.13,47777.0,84.554,84.7434,84.4513,84.5698,47777.0
2020-04-01 13:10:00,107.14,107.15,106.52,106.69,65653.0,84.5777,84.5855,84.0882,84.2224,65653.0
2020-04-01 13:20:00,106.62,107.38,106.62,107.08,59109.0,84.1672,84.7671,84.1672,84.5303,59109.0
2020-04-01 13:30:00,107.08,107.16,106.81,107.02,49900.0,84.5303,84.5934,84.3171,84.4829,49900.0
2020-04-01 13:40:00,107.02,107.29,106.85,107.08,42009.0,84.4829,84.6961,84.3487,84.5303,42009.0
2020-04-01 13:50:00,107.09,107.86,106.99,107.81,58504.0,84.5382,85.146,84.4592,85.1066,58504.0
2020-04-01 14:00:00,107.77,108.09,107.65,107.7,63944.0,85.075,85.3276,84.9803,85.0197,63944.0
2020-04-01 14:10:00,107.69,107.83,107.06,107.08,44023.0,85.0118,85.1223,84.5145,84.5303,44023.0
2020-04-01 14:20:00,107.09,107.29,106.91,106.99,52826.0,84.5382,84.6961,84.3961,84.4592,52826.0
2020-04-01 14:30:00,106.88,106.88,105.81,105.83,165638.0,84.3724,84.3724,83.5277,83.5435,165638.0
2020-04-01 14:40:00,105.8,106.19,105.55,105.82,74198.0,83.5198,83.8277,83.3225,83.5356,74198.0
2020-04-01 14:50:00,105.87,106.25,105.67,105.72,63120.0,83.5751,83.8751,83.4172,83.4567,63120.0
2020-04-01 15:00:00,105.76,106.28,105.61,105.64,83906.0,83.4883,83.8988,83.3699,83.3935,83906.0
2020-04-01 15:10:00,105.65,105.77,105.44,105.66,83843.0,83.4014,83.4962,83.2357,83.4093,83843.0
2020-04-01 15:20:00,105.66,105.68,105.1,105.17,105563.0,83.4093,83.4251,82.9673,83.0225,105563.0
2020-04-01 15:30:00,105.17,105.25,104.63,104.7,204571.0,83.0225,83.0857,82.5962,82.6515,204571.0
2020-04-01 15:40:00,104.69,105.4,104.52,105.25,157155.0,82.6436,83.2041,82.5094,83.0857,157155.0
2020-04-01 15:50:00,105.24,105.65,104.67,105.07,361213.0,83.0778,83.4014,82.6278,82.9436,361213.0
2020-04-02 09:30:00,105.37,107.44,105.14,106.33,268238.0,83.1804,84.8145,82.9988,83.9382,268238.0
2020-04-02 09:40:00,106.35,106.86,105.86,106.39,139743.0,83.954,84.3566,83.5672,83.9856,139743.0
2020-04-02 09:50:00,106.28,106.94,105.19,106.94,138595.0,83.8988,84.4198,83.0383,84.4198,138595.0
2020-04-02 10:00:00,106.97,108.15,106.51,108.11,178800.0,84.4435,85.375,84.0803,85.3434,178800.0
2020-04-02 10:10:00,108.17,108.63,108.0,108.36,131715.0,85.3907,85.7539,85.2565,85.5407,131715.0
2020-04-02 10:20:00,108.38,108.93,107.67,108.31,114684.0,85.5565,85.9907,84.996,85.5013,114684.0
2020-04-02 10:30:00,108.35,110.26,108.25,110.26,135435.0,85.5328,87.0406,85.4539,87.0406,135435.0
2020-04-02 10:40:00,110.32,110.32,109.05,109.2,124613.0,87.088,87.088,86.0854,86.2038,124613.0
2020-04-02 10:50:00,109.19,109.79,108.67,109.68,119786.0,86.1959,86.6696,85.7855,86.5828,119786.0
2020-04-02 11:00:00,109.71,109.85,108.79,109.13,68259.0,86.6064,86.717,85.8802,86.1486,68259.0
2020-04-02 11:10:00,109.16,109.47,108.7,109.33,63827.0,86.1723,86.417,85.8091,86.3065,63827.0
2020-04-02 11:20:00,109.32,109.47,108.52,108.87,91401.0,86.2986,86.417,85.667,85.9433,91401.0
2020-04-02 11:30:00,108.84,109.63,108.77,109.05,83893.0,85.9197,86.5433,85.8644,86.0854,83893.0
2020-04-02 11:40:00,109.07,109.82,109.07,109.82,86572.0,86.1012,86.6933,86.1012,86.6933,86572.0
2020-04-02 11:50:00,109.85,110.04,109.3,109.43,82095.0,86.717,86.8669,86.2828,86.3854,82095.0
2020-04-02 12:00:00,109.45,109.94,109.34,109.62,50722.0,86.4012,86.788,86.3144,86.5354,50722.0
2020-04-02 12:10:00,109.59,110.08,109.48,109.91,73846.0,86.5117,86.8985,86.4249,86.7643,73846.0
2020-04-02 12:20:00,109.86,109.98,109.22,109.24,57179.0,86.7249,86.8196,86.2196,86.2354,57179.0
2020-04-02 12:30:00,109.27,109.57,108.75,108.78,66412.0,86.2591,86.4959,85.8486,85.8723,66412.0
2020-04-02 12:40:00,108.7,109.45,108.59,109.31,43185.0,85.8091,86.4012,85.7223,86.2907,43185.0
2020-04-02 12:50:00,109.3,109.48,109.18,109.34,46940.0,86.2828,86.4249,86.1881,86.3144,46940.0
2020-04-02 13:00:00,109.36,109.64,109.0,109.0,65627.0,86.3301,86.5512,86.046,86.046,65627.0
2020-04-02 13:10:00,109.04,109.05,108.35,108.44,35829.0,86.0775,86.0854,85.5328,85.6039,35829.0
2020-04-02 13:20:00,108.42,108.76,108.05,108.1,47272.0,85.5881,85.8565,85.296,85.3355,47272.0
2020-04-02 13:30:00,108.13,108.14,107.8,107.91,51741.0,85.3592,85.3671,85.0987,85.1855,51741.0
2020-04-02 13:40:00,107.93,108.68,107.9,108.36,40150.0,85.2013,85.7933,85.1776,85.5407,40150.0
2020-04-02 13:50:00,108.39,108.85,108.32,108.45,38035.0,85.5644,85.9275,85.5092,85.6118,38035.0
2020-04-02 14:00:00,108.37,108.38,107.55,107.56,44288.0,85.5486,85.5565,84.9013,84.9092,44288.0
2020-04-02 14:10:00,107.59,107.8,107.08,107.11,97398.0,84.9329,85.0987,84.5303,84.554,97398.0
2020-04-02 14:20:00,107.02,107.97,106.86,107.94,67306.0,84.4829,85.2329,84.3566,85.2092,67306.0
2020-04-02 14:30:00,107.94,108.16,107.57,108.13,62511.0,85.2092,85.3829,84.9171,85.3592,62511.0
2020-04-02 14:40:00,108.18,108.57,107.87,108.55,130835.0,85.3986,85.7065,85.1539,85.6907,130835.0
2020-04-02 14:50:00,108.52,109.28,108.15,108.99,121874.0,85.667,86.267,85.375,86.0381,121874.0
2020-04-02 15:00:00,109.02,109.16,108.51,109.11,45927.0,86.0617,86.1723,85.6591,86.1328,45927.0
2020-04-02 15:10:00,109.11,109.58,109.0,109.53,121960.0,86.1328,86.5038,86.046,86.4643,121960.0
2020-04-02 15:20:00,109.54,109.97,109.0,109.32,162554.0,86.4722,86.8117,86.046,86.2986,162554.0
2020-04-02 15:30:00,109.34,109.65,108.72,108.85,89182.0,86.3144,86.5591,85.8249,85.9275,89182.0
2020-04-02 15:40:00,108.79,109.61,108.75,109.22,144841.0,85.8802,86.5275,85.8486,86.2196,144841.0
2020-04-02 15:50:00,109.12,110.3,108.5,110.03,574359.0,86.1407,87.0722,85.6513,86.8591,574359.0
2020-04-03 09:30:00,108.92,109.89,108.89,109.53,140777.0,85.9828,86.7485,85.9591,86.4643,140777.0
2020-04-03 09:40:00,109.4,109.88,109.27,109.35,47969.0,86.3617,86.7406,86.2591,86.3223,47969.0
2020-04-03 09:50:00,109.39,109.99,109.11,109.56,92557.0,86.3538,86.8275,86.1328,86.488,92557.0
2020-04-03 10:00:00,109.62,110.07,109.4,109.87,85426.0,86.5354,86.8906,86.3617,86.7327,85426.0
2020-04-03 10:10:00,109.79,109.79,108.74,108.82,44746.0,86.6696,86.6696,85.8407,85.9039,44746.0
2020-04-03 10:20:00,108.8,108.88,108.27,108.48,38070.0,85.8881,85.9512,85.4697,85.6355,38070.0
2020-04-03 10:30:00,108.59,108.59,107.66,107.89,63543.0,85.7223,85.7223,84.9881,85.1697,63543.0
2020-04-03 10:40:00,107.93,108.91,107.83,108.83,60153.0,85.2013,85.9749,85.1223,85.9118,60153.0
2020-04-03 10:50:00,108.78,108.92,108.11,108.14,33193.0,85.8723,85.9828,85.3434,85.3671,33193.0
2020-04-03 11:00:00,108.15,108.59,107.92,108.21,33252.0,85.375,85.7223,85.1934,85.4223,33252.0
2020-04-03 11:10:00,108.2,108.28,107.73,108.01,55541.0,85.4144,85.4776,85.0434,85.2644,55541.0
2020-04-03 11:20:00,108.11,108.18,107.43,107.76,36106.0,85.3434,85.3986,84.8066,85.0671,36106.0
2020-04-03 11:30:00,107.69,107.84,107.28,107.68,61748.0,85.0118,85.1302,84.6882,85.0039,61748.0
2020-04-03 11:40:00,107.58,107.63,106.62,106.91,61507.0,84.925,84.9645,84.1672,84.3961,61507.0
2020-04-03 11:50:00,106.93,107.28,106.69,107.15,39113.0,84.4119,84.6882,84.2224,84.5855,39113.0
2020-04-03 12:00:00,107.11,107.35,106.65,106.8,28796.0,84.554,84.7434,84.1908,84.3093,28796.0
2020-04-03 12:10:00,106.86,106.88,106.27,106.27,40362.0,84.3566,84.3724,83.8909,83.8909,40362.0
2020-04-03 12:20:00,106.3,106.74,106.16,106.7,44325.0,83.9145,84.2619,83.804,84.2303,44325.0
2020-04-03 12:30:00,106.66,107.0,106.59,107.0,41909.0,84.1987,84.4671,84.1435,84.4671,41909.0
2020-04-03 12:40:00,106.95,107.08,106.17,106.34,31983.0,84.4277,84.5303,83.8119,83.9461,31983.0
2020-04-03 12:50:00,106.26,106.56,106.22,106.45,27560.0,83.883,84.1198,83.8514,84.033,27560.0
2020-04-03 13:00:00,106.41,106.68,106.28,106.67,27586.0,84.0014,84.2145,83.8988,84.2066,27586.0
2020-04-03 13:10:00,106.61,106.68,106.2,106.43,29532.0,84.1593,84.2145,83.8356,84.0172,29532.0
2020-04-03 13:20:00,106.43,106.51,105.87,105.98,35699.0,84.0172,84.0803,83.5751,83.6619,35699.0
2020-04-03 13:30:00,105.93,105.93,105.61,105.69,40264.0,83.6225,83.6225,83.3699,83.433,40264.0
2020-04-03 13:40:00,105.65,105.69,105.14,105.56,152020.0,83.4014,83.433,82.9988,83.3304,152020.0
2020-04-03 13:50:00,105.52,105.67,105.05,105.19,58649.0,83.2988,83.4172,82.9278,83.0383,58649.0
2020-04-03 14:00:00,105.17,105.5,104.92,105.14,119520.0,83.0225,83.283,82.8252,82.9988,119520.0
2020-04-03 14:10:00,105.08,105.41,104.99,105.34,34854.0,82.9515,83.212,82.8804,83.1567,34854.0
2020-04-03 14:20:00,105.43,106.01,105.28,105.96,53013.0,83.2278,83.6856,83.1093,83.6461,53013.0
2020-04-03 14:30:00,105.97,106.12,105.87,105.92,101034.0,83.654,83.7725,83.5751,83.6146,101034.0
2020-04-03 14:40:00,105.91,106.04,105.47,105.82,58171.0,83.6067,83.7093,83.2593,83.5356,58171.0
2020-04-03 14:50:00,105.8,106.44,105.8,106.21,51424.0,83.5198,84.0251,83.5198,83.8435,51424.0
2020-04-03 15:00:00,106.23,106.54,105.68,105.8,59177.0,83.8593,84.104,83.4251,83.5198,59177.0
2020-04-03 15:10:00,105.74,106.48,105.66,106.25,54453.0,83.4725,84.0566,83.4093,83.8751,54453.0
2020-04-03 15:20:00,106.25,106.32,105.82,106.09,51440.0,83.8751,83.9303,83.5356,83.7488,51440.0
2020-04-03 15:30:00,106.09,106.36,105.65,105.7,106944.0,83.7488,83.9619,83.4014,83.4409,106944.0
2020-04-03 15:40:00,105.76,106.43,105.22,106.29,114584.0,83.4883,84.0172,83.062,83.9067,114584.0
2020-04-03 15:50:00,106.4,106.98,105.91,106.39,302973.0,83.9935,84.4513,83.6067,83.9856,302973.0
2020-04-06 09:30:00,110.35,110.73,110.13,110.59,236874.0,87.1117,87.4116,86.938,87.3011,236874.0
2020-04-06 09:40:00,110.59,112.15,110.5,111.66,179884.0,87.3011,88.5326,87.2301,88.1458,179884.0
2020-04-06 09:50:00,111.72,113.73,111.64,112.94,207508.0,88.1932,89.7799,88.13,89.1562,207508.0
2020-04-06 10:00:00,112.97,113.62,112.62,112.83,122957.0,89.1799,89.693,88.9036,89.0694,122957.0
2020-04-06 10:10:00,112.81,112.95,112.46,112.85,95398.0,89.0536,89.1641,88.7773,89.0852,95398.0
2020-04-06 10:20:00,112.87,113.0,112.4,112.43,81588.0,89.101,89.2036,88.73,88.7536,81588.0
2020-04-06 10:30:00,112.46,112.75,112.12,112.53,121002.0,88.7773,89.0063,88.5089,88.8326,121002.0
2020-04-06 10:40:00,112.55,112.65,111.87,112.06,69925.0,88.8484,88.9273,88.3116,88.4616,69925.0
2020-04-06 10:50:00,112.03,112.36,111.9,112.1,74197.0,88.4379,88.6984,88.3353,88.4931,74197.0
2020-04-06 11:00:00,112.09,112.43,111.73,112.23,84592.0,88.4852,88.7536,88.2011,88.5958,84592.0
2020-04-06 11:10:00,112.27,113.04,112.27,112.7,211134.0,88.6273,89.2352,88.6273,88.9668,211134.0
2020-04-06 11:20:00,112.73,112.77,112.18,112.56,209487.0,88.9905,89.022,88.5563,88.8563,209487.0
2020-04-06 11:30:00,112.58,112.71,112.4,112.61,61185.0,88.8721,88.9747,88.73,88.8957,61185.0
2020-04-06 11:40:00,112.6,113.12,112.51,112.77,82345.0,88.8878,89.2983,88.8168,89.022,82345.0
2020-04-06 11:50:00,112.8,112.82,112.35,112.41,42771.0,89.0457,89.0615,88.6905,88.7379,42771.0
2020-04-06 12:00:00,112.44,112.54,112.08,112.31,61487.0,88.7615,88.8405,88.4774,88.6589,61487.0
2020-04-06 12:10:00,112.32,112.61,112.17,112.55,106992.0,88.6668,88.8957,88.5484,88.8484,106992.0
2020-04-06 12:20:00,112.57,112.94,112.57,112.61,65102.0,88.8642,89.1562,88.8642,88.8957,65102.0
2020-04-06 12:30:00,112.58,112.66,112.32,112.58,61048.0,88.8721,88.9352,88.6668,88.8721,61048.0
2020-04-06 12:40:00,112.59,112.63,112.12,112.17,57779.0,88.88,88.9115,88.5089,88.5484,57779.0
2020-04-06 12:50:00,112.15,112.48,112.11,112.46,63960.0,88.5326,88.7931,88.501,88.7773,63960.0
2020-04-06 13:00:00,112.46,112.57,112.3,112.44,55842.0,88.7773,88.8642,88.651,88.7615,55842.0
2020-04-06 13:10:00,112.4,112.6,112.29,112.4,65574.0,88.73,88.8878,88.6431,88.73,65574.0
2020-04-06 13:20:00,112.37,112.79,112.36,112.71,79754.0,88.7063,89.0378,88.6984,88.9747,79754.0
2020-04-06 13:30:00,112.73,112.87,112.52,112.81,54848.0,88.9905,89.101,88.8247,89.0536,54848.0
2020-04-06 13:40:00,112.8,113.04,112.78,113.01,69003.0,89.0457,89.2352,89.0299,89.2115,69003.0
2020-04-06 13:50:00,113.01,113.1,112.93,113.02,45344.0,89.2115,89.2826,89.1484,89.2194,45344.0
2020-04-06 14:00:00,113.02,113.02,112.54,112.65,61004.0,89.2194,89.2194,88.8405,88.9273,61004.0
2020-04-06 14:10:00,112.66,112.75,112.36,112.48,59694.0,88.9352,89.0063,88.6984,88.7931,59694.0
2020-04-06 14:20:00,112.49,112.82,112.38,112.77,50234.0,88.801,89.0615,88.7142,89.022,50234.0
2020-04-06 14:30:00,112.8,112.97,112.68,112.94,53351.0,89.0457,89.1799,88.951,89.1562,53351.0
2020-04-06 14:40:00,112.9,113.34,112.85,113.34,62949.0,89.1247,89.472,89.0852,89.472,62949.0
2020-04-06 14:50:00,113.34,113.38,113.13,113.26,58024.0,89.472,89.5036,89.3062,89.4089,58024.0
2020-04-06 15:00:00,113.25,113.68,112.88,113.68,77661.0,89.401,89.7404,89.1089,89.7404,77661.0
2020-04-06 15:10:00,113.67,113.7,112.97,113.05,90726.0,89.7325,89.7562,89.1799,89.2431,90726.0
2020-04-06 15:20:00,113.05,113.37,113.03,113.32,114236.0,89.2431,89.4957,89.2273,89.4562,114236.0
2020-04-06 15:30:00,113.33,113.38,113.05,113.26,160375.0,89.4641,89.5036,89.2431,89.4089,160375.0
2020-04-06 15:40:00,113.28,113.68,113.27,113.66,147737.0,89.4246,89.7404,89.4168,89.7246,147737.0
2020-04-06 15:50:00,113.7,115.63,113.68,114.76,815377.0,89.7562,91.2798,89.7404,90.593,815377.0
2020-04-07 09:30:00,118.8,119.21,118.22,118.35,335044.0,93.7822,94.1059,93.3243,93.427,335044.0
2020-04-07 09:40:00,118.28,118.88,118.12,118.62,166115.0,93.3717,93.8454,93.2454,93.6401,166115.0
2020-04-07 09:50:00,118.61,119.57,118.54,119.34,140120.0,93.6322,94.3901,93.577,94.2085,140120.0
2020-04-07 10:00:00,119.27,119.53,118.76,118.77,92029.0,94.1532,94.3585,93.7506,93.7585,92029.0
2020-04-07 10:10:00,118.78,118.89,117.55,118.21,187251.0,93.7664,93.8532,92.7954,93.3164,187251.0
2020-04-07 10:20:00,118.18,118.28,117.37,117.44,156896.0,93.2928,93.3717,92.6533,92.7086,156896.0
2020-04-07 10:30:00,117.43,117.97,117.38,117.75,112524.0,92.7007,93.127,92.6612,92.9533,112524.0
2020-04-07 10:40:00,117.8,118.0,116.81,116.96,117986.0,92.9928,93.1507,92.2113,92.3297,117986.0
2020-04-07 10:50:00,116.97,117.07,116.01,116.81,184953.0,92.3376,92.4165,91.5797,92.2113,184953.0
2020-04-07 11:00:00,116.72,117.55,116.51,117.22,80345.0,92.1402,92.7954,91.9744,92.5349,80345.0
2020-04-07 11:10:00,117.28,117.82,117.14,117.39,57199.0,92.5823,93.0086,92.4718,92.6691,57199.0
2020-04-07 11:20:00,117.44,117.86,116.81,117.81,69079.0,92.7086,93.0402,92.2113,93.0007,69079.0
2020-04-07 11:30:00,117.73,118.15,117.62,118.13,57674.0,92.9375,93.2691,92.8507,93.2533,57674.0
2020-04-07 11:40:00,118.16,118.3,117.93,118.03,58129.0,93.277,93.3875,93.0954,93.1744,58129.0
2020-04-07 11:50:00,118.05,118.24,117.7,117.91,80725.0,93.1901,93.3401,92.9138,93.0796,80725.0
2020-04-07 12:00:00,118.07,118.75,118.05,118.74,76320.0,93.2059,93.7427,93.1901,93.7348,76320.0
2020-04-07 12:10:00,118.71,118.93,118.34,118.93,65770.0,93.7112,93.8848,93.4191,93.8848,65770.0
2020-04-07 12:20:00,118.93,119.0,118.62,118.82,58767.0,93.8848,93.9401,93.6401,93.798,58767.0
2020-04-07 12:30:00,118.83,118.9,118.16,118.63,44945.0,93.8059,93.8611,93.277,93.648,44945.0
2020-04-07 12:40:00,118.64,118.99,118.34,118.86,46280.0,93.6559,93.9322,93.4191,93.8296,46280.0
2020-04-07 12:50:00,118.94,118.96,118.57,118.65,41306.0,93.8927,93.9085,93.6006,93.6638,41306.0
2020-04-07 13:00:00,118.69,118.88,118.51,118.58,37676.0,93.6954,93.8454,93.5533,93.6085,37676.0
2020-04-07 13:10:00,118.63,118.79,118.16,118.28,38871.0,93.648,93.7743,93.277,93.3717,38871.0
2020-04-07 13:20:00,118.26,118.35,118.02,118.33,36935.0,93.3559,93.427,93.1665,93.4112,36935.0
2020-04-07 13:30:00,118.37,118.37,117.9,117.9,47869.0,93.4428,93.4428,93.0717,93.0717,47869.0
2020-04-07 13:40:00,117.83,118.18,117.63,117.73,125803.0,93.0165,93.2928,92.8586,92.9375,125803.0
2020-04-07 13:50:00,117.73,117.8,117.4,117.72,32313.0,92.9375,92.9928,92.677,92.9296,32313.0
2020-04-07 14:00:00,117.69,117.71,117.11,117.2,55474.0,92.906,92.9217,92.4481,92.5191,55474.0
2020-04-07 14:10:00,117.25,117.54,116.8,116.87,79812.0,92.5586,92.7875,92.2034,92.2586,79812.0
2020-04-07 14:20:00,116.84,117.83,116.82,117.32,51679.0,92.235,93.0165,92.2192,92.6139,51679.0
2020-04-07 14:30:00,117.34,117.58,116.8,116.89,34404.0,92.6297,92.8191,92.2034,92.2744,34404.0
2020-04-07 14:40:00,116.87,116.91,116.14,116.23,64891.0,92.2586,92.2902,91.6824,91.7534,64891.0
2020-04-07 14:50:00,116.2,116.32,115.58,115.83,64583.0,91.7297,91.8245,91.2403,91.4376,64583.0
2020-04-07 15:00:00,115.88,117.03,115.8,116.97,57175.0,91.4771,92.3849,91.414,92.3376,57175.0
2020-04-07 15:10:00,116.94,117.38,116.09,116.09,66942.0,92.3139,92.6612,91.6429,91.6429,66942.0
2020-04-07 15:20:00,116.1,116.34,115.52,115.72,64113.0,91.6508,91.8402,91.1929,91.3508,64113.0
2020-04-07 15:30:00,115.78,116.65,115.44,116.5,97972.0,91.3982,92.085,91.1298,91.9666,97972.0
2020-04-07 15:40:00,116.61,117.19,116.45,117.1,105820.0,92.0534,92.5112,91.9271,92.4402,105820.0
2020-04-07 15:50:00,116.86,116.86,114.87,114.89,342055.0,92.2507,92.2507,90.6798,90.6956,342055.0
2020-04-08 09:30:00,116.31,117.3,115.5,116.86,171543.0,91.8166,92.5981,91.1771,92.2507,171543.0
2020-04-08 09:40:00,116.76,117.33,115.74,115.75,66227.0,92.1718,92.6218,91.3666,91.3745,66227.0
2020-04-08 09:50:00,115.75,116.15,115.22,115.57,72550.0,91.3745,91.6903,90.9561,91.2324,72550.0
2020-04-08 10:00:00,115.55,115.97,115.07,115.23,64272.0,91.2166,91.5482,90.8377,90.964,64272.0
2020-04-08 10:10:00,115.34,116.17,115.34,116.16,39928.0,91.0508,91.706,91.0508,91.6982,39928.0
2020-04-08 10:20:00,116.17,116.33,115.75,116.27,46093.0,91.706,91.8324,91.3745,91.785,46093.0
2020-04-08 10:30:00,116.25,116.59,116.0,116.0,171289.0,91.7692,92.0376,91.5718,91.5718,171289.0
2020-04-08 10:40:00,115.98,116.36,115.58,116.36,147923.0,91.5561,91.856,91.2403,91.856,147923.0
2020-04-08 10:50:00,116.36,116.94,115.99,116.86,170805.0,91.856,92.3139,91.564,92.2507,170805.0
2020-04-08 11:00:00,116.82,116.99,115.96,116.15,84003.0,92.2192,92.3534,91.5403,91.6903,84003.0
2020-04-08 11:10:00,116.16,116.55,116.15,116.42,55865.0,91.6982,92.006,91.6903,91.9034,55865.0
2020-04-08 11:20:00,116.44,116.79,116.34,116.73,72649.0,91.9192,92.1955,91.8402,92.1481,72649.0
2020-04-08 11:30:00,116.76,117.49,116.72,117.35,96242.0,92.1718,92.7481,92.1402,92.6376,96242.0
2020-04-08 11:40:00,117.4,117.49,116.99,117.09,92722.0,92.677,92.7481,92.3534,92.4323,92722.0
2020-04-08 11:50:00,117.08,117.32,116.9,117.12,51029.0,92.4244,92.6139,92.2823,92.456,51029.0
2020-04-08 12:00:00,117.09,117.45,116.77,117.26,47234.0,92.4323,92.7165,92.1797,92.5665,47234.0
2020-04-08 12:10:00,117.27,117.84,117.05,117.79,55930.0,92.5744,93.0244,92.4007,92.9849,55930.0
2020-04-08 12:20:00,117.77,117.91,117.37,117.45,64925.0,92.9691,93.0796,92.6533,92.7165,64925.0
2020-04-08 12:30:00,117.44,117.96,117.36,117.96,43248.0,92.7086,93.1191,92.6454,93.1191,43248.0
2020-04-08 12:40:00,117.93,118.16,117.8,117.87,44882.0,93.0954,93.277,92.9928,93.048,44882.0
2020-04-08 12:50:00,117.89,117.97,117.49,117.55,39480.0,93.0638,93.127,92.7481,92.7954,39480.0
2020-04-08 13:00:00,117.57,117.82,117.32,117.56,25890.0,92.8112,93.0086,92.6139,92.8033,25890.0
2020-04-08 13:10:00,117.53,117.78,117.27,117.66,25295.0,92.7796,92.977,92.5744,92.8823,25295.0
2020-04-08 13:20:00,117.66,118.02,117.54,117.54,31861.0,92.8823,93.1665,92.7875,92.7875,31861.0
2020-04-08 13:30:00,117.55,117.61,117.03,117.1,41497.0,92.7954,92.8428,92.3849,92.4402,41497.0
2020-04-08 13:40:00,117.14,117.57,116.96,117.31,29075.0,92.4718,92.8112,92.3297,92.606,29075.0
2020-04-08 13:50:00,117.36,117.6,117.12,117.19,26761.0,92.6454,92.8349,92.456,92.5112,26761.0
2020-04-08 14:00:00,117.19,117.8,117.05,117.65,86476.0,92.5112,92.9928,92.4007,92.8744,86476.0
2020-04-08 14:10:00,117.61,117.74,117.4,117.63,49812.0,92.8428,92.9454,92.677,92.8586,49812.0
2020-04-08 14:20:00,117.62,118.19,117.54,117.83,69913.0,92.8507,93.3007,92.7875,93.0165,69913.0
2020-04-08 14:30:00,117.83,118.43,117.83,118.38,53664.0,93.0165,93.4901,93.0165,93.4506,53664.0
2020-04-08 14:40:00,118.37,118.8,118.24,118.32,77139.0,93.4428,93.7822,93.3401,93.4033,77139.0
2020-04-08 14:50:00,118.37,118.95,118.35,118.93,74293.0,93.4428,93.9006,93.427,93.8848,74293.0
2020-04-08 15:00:00,118.94,119.3,118.78,119.22,75756.0,93.8927,94.1769,93.7664,94.1138,75756.0
2020-04-08 15:10:00,119.22,119.32,118.9,119.13,78430.0,94.1138,94.1927,93.8611,94.0427,78430.0
2020-04-08 15:20:00,119.13,119.2,118.63,119.13,112494.0,94.0427,94.098,93.648,94.0427,112494.0
2020-04-08 15:30:00,119.14,119.52,118.48,118.67,125823.0,94.0506,94.3506,93.5296,93.6796,125823.0
2020-04-08 15:40:00,118.66,119.24,118.25,119.22,114556.0,93.6717,94.1295,93.348,94.1138,114556.0
2020-04-08 15:50:00,119.33,119.96,119.15,119.22,399356.0,94.2006,94.6979,94.0585,94.1138,399356.0
2020-04-09 09:30:00,120.38,121.48,120.2,121.48,269678.0,95.0295,95.8978,94.8874,95.8978,269678.0
2020-04-09 09:40:00,121.48,122.06,121.37,121.59,122041.0,95.8978,96.3557,95.811,95.9847,122041.0
2020-04-09 09:50:00,121.56,122.3,121.37,121.97,75416.0,95.961,96.5451,95.811,96.2846,75416.0
2020-04-09 10:00:00,122.0,122.05,120.63,120.63,96981.0,96.3083,96.3478,95.2268,95.2268,96981.0
2020-04-09 10:10:00,120.63,121.45,120.37,120.4,91299.0,95.2268,95.8741,95.0216,95.0453,91299.0
2020-04-09 10:20:00,120.4,121.7,120.36,121.64,73699.0,95.0453,96.0715,95.0137,96.0241,73699.0
2020-04-09 10:30:00,121.73,121.78,121.21,121.58,68979.0,96.0952,96.1347,95.6847,95.9768,68979.0
2020-04-09 10:40:00,121.51,121.68,121.05,121.35,78444.0,95.9215,96.0557,95.5584,95.7952,78444.0
2020-04-09 10:50:00,121.29,121.33,120.54,120.78,82556.0,95.7478,95.7794,95.1558,95.3452,82556.0
2020-04-09 11:00:00,120.78,120.9,120.24,120.73,80020.0,95.3452,95.44,94.919,95.3058,80020.0
2020-04-09 11:10:00,120.73,120.91,120.32,120.48,52662.0,95.3058,95.4479,94.9821,95.1084,52662.0
2020-04-09 11:20:00,120.51,120.84,120.16,120.76,59842.0,95.1321,95.3926,94.8558,95.3295,59842.0
2020-04-09 11:30:00,120.72,121.22,120.65,121.08,50261.0,95.2979,95.6926,95.2426,95.5821,50261.0
2020-04-09 11:40:00,121.14,121.55,121.02,121.5,42874.0,95.6294,95.9531,95.5347,95.9136,42874.0
2020-04-09 11:50:00,121.52,121.59,121.12,121.43,42336.0,95.9294,95.9847,95.6136,95.8584,42336.0
2020-04-09 12:00:00,121.45,121.67,121.35,121.62,42993.0,95.8741,96.0478,95.7952,96.0083,42993.0
2020-04-09 12:10:00,121.65,121.75,121.32,121.72,64032.0,96.032,96.111,95.7715,96.0873,64032.0
2020-04-09 12:20:00,121.69,121.75,121.31,121.35,54078.0,96.0636,96.111,95.7636,95.7952,54078.0
2020-04-09 12:30:00,121.37,121.76,121.25,121.76,79770.0,95.811,96.1189,95.7163,96.1189,79770.0
2020-04-09 12:40:00,121.75,122.21,121.62,122.12,98024.0,96.111,96.4741,96.0083,96.4031,98024.0
2020-04-09 12:50:00,122.11,122.43,121.87,122.14,109622.0,96.3952,96.6478,96.2057,96.4188,109622.0
2020-04-09 13:00:00,122.16,122.37,121.94,122.3,89124.0,96.4346,96.6004,96.261,96.5451,89124.0
2020-04-09 13:10:00,122.29,122.3,121.88,122.22,58112.0,96.5373,96.5451,96.2136,96.482,58112.0
2020-04-09 13:20:00,122.23,122.37,122.11,122.29,62087.0,96.4899,96.6004,96.3952,96.5373,62087.0
2020-04-09 13:30:00,122.36,122.92,122.35,122.43,220255.0,96.5925,97.0346,96.5846,96.6478,220255.0
2020-04-09 13:40:00,122.43,122.59,122.02,122.02,55428.0,96.6478,96.7741,96.3241,96.3241,55428.0
2020-04-09 13:50:00,122.07,122.34,121.76,122.29,95050.0,96.3636,96.5767,96.1189,96.5373,95050.0
2020-04-09 14:00:00,122.27,122.49,122.06,122.28,92756.0,96.5215,96.6951,96.3557,96.5294,92756.0
2020-04-09 14:10:00,122.26,122.63,122.06,122.15,69466.0,96.5136,96.8057,96.3557,96.4267,69466.0
2020-04-09 14:20:00,122.11,122.28,121.82,121.87,123311.0,96.3952,96.5294,96.1662,96.2057,123311.0
2020-04-09 14:30:00,121.85,122.47,121.78,122.09,69975.0,96.1899,96.6793,96.1347,96.3794,69975.0
2020-04-09 14:40:00,122.13,122.2,121.26,121.28,86052.0,96.4109,96.4662,95.7242,95.7399,86052.0
2020-04-09 14:50:00,121.36,121.44,120.35,120.73,95085.0,95.8031,95.8663,95.0058,95.3058,95085.0
2020-04-09 15:00:00,120.79,121.28,120.49,121.28,54970.0,95.3531,95.7399,95.1163,95.7399,54970.0
2020-04-09 15:10:00,121.26,121.54,121.02,121.24,54432.0,95.7242,95.9452,95.5347,95.7084,54432.0
2020-04-09 15:20:00,121.3,121.66,121.02,121.66,53719.0,95.7557,96.0399,95.5347,96.0399,53719.0
2020-04-09 15:30:00,121.71,122.1,121.56,121.95,87618.0,96.0794,96.3873,95.961,96.2689,87618.0
2020-04-09 15:40:00,121.97,122.4,121.5,121.7,205718.0,96.2846,96.6241,95.9136,96.0715,205718.0
2020-04-09 15:50:00,121.65,122.23,121.31,121.51,444634.0,96.032,96.4899,95.7636,95.9215,444634.0
2020-04-13 09:30:00,121.63,121.8,119.42,120.43,296917.0,96.0162,96.1504,94.2716,95.0689,296917.0
2020-04-13 09:40:00,120.39,120.52,118.72,118.84,134965.0,95.0374,95.14,93.719,93.8138,134965.0
2020-04-13 09:50:00,118.83,119.47,118.71,118.8,75392.0,93.8059,94.3111,93.7112,93.7822,75392.0
2020-04-13 10:00:00,118.86,119.33,118.66,119.1,48080.0,93.8296,94.2006,93.6717,94.019,48080.0
2020-04-13 10:10:00,119.13,119.21,118.21,118.26,83250.0,94.0427,94.1059,93.3164,93.3559,83250.0
2020-04-13 10:20:00,118.29,118.45,118.04,118.37,82874.0,93.3796,93.5059,93.1822,93.4428,82874.0
2020-04-13 10:30:00,118.36,118.75,118.15,118.19,106962.0,93.4349,93.7427,93.2691,93.3007,106962.0
2020-04-13 10:40:00,118.21,118.73,118.07,118.44,121968.0,93.3164,93.7269,93.2059,93.498,121968.0
2020-04-13 10:50:00,118.4,118.49,118.1,118.48,76540.0,93.4664,93.5375,93.2296,93.5296,76540.0
2020-04-13 11:00:00,118.44,118.76,118.3,118.44,150033.0,93.498,93.7506,93.3875,93.498,150033.0
2020-04-13 11:10:00,118.48,118.79,118.3,118.66,103428.0,93.5296,93.7743,93.3875,93.6717,103428.0
2020-04-13 11:20:00,118.66,119.55,118.5,119.45,68201.0,93.6717,94.3743,93.5454,94.2953,68201.0
2020-04-13 11:30:00,119.43,119.51,119.15,119.25,80940.0,94.2795,94.3427,94.0585,94.1374,80940.0
2020-04-13 11:40:00,119.3,119.62,118.92,119.59,59869.0,94.1769,94.4295,93.8769,94.4058,59869.0
2020-04-13 11:50:00,119.65,120.0,119.51,119.56,61471.0,94.4532,94.7295,94.3427,94.3822,61471.0
2020-04-13 12:00:00,119.59,120.09,119.51,119.82,50709.0,94.4058,94.8005,94.3427,94.5874,50709.0
2020-04-13 12:10:00,119.81,120.45,119.71,120.23,54174.0,94.5795,95.0847,94.5006,94.9111,54174.0
2020-04-13 12:20:00,120.26,120.34,120.0,120.04,62560.0,94.9347,94.9979,94.7295,94.7611,62560.0
2020-04-13 12:30:00,120.0,120.02,119.56,119.61,60033.0,94.7295,94.7453,94.3822,94.4216,60033.0
2020-04-13 12:40:00,119.6,119.89,119.59,119.76,48792.0,94.4137,94.6427,94.4058,94.54,48792.0
2020-04-13 12:50:00,119.73,119.74,119.39,119.47,80021.0,94.5164,94.5243,94.248,94.3111,80021.0
2020-04-13 13:00:00,119.4,119.5,119.31,119.49,52857.0,94.2558,94.3348,94.1848,94.3269,52857.0
2020-04-13 13:10:00,119.54,119.54,119.04,119.26,45238.0,94.3664,94.3664,93.9717,94.1453,45238.0
2020-04-13 13:20:00,119.26,119.3,119.01,119.2,42593.0,94.1453,94.1769,93.948,94.098,42593.0
2020-04-13 13:30:00,119.18,119.84,119.16,119.78,53845.0,94.0822,94.6032,94.0664,94.5558,53845.0
2020-04-13 13:40:00,119.75,120.03,119.6,119.6,49187.0,94.5321,94.7532,94.4137,94.4137,49187.0
2020-04-13 13:50:00,119.63,120.12,119.62,119.94,48097.0,94.4374,94.8242,94.4295,94.6821,48097.0
2020-04-13 14:00:00,119.94,120.15,119.83,119.85,50459.0,94.6821,94.8479,94.5953,94.6111,50459.0
2020-04-13 14:10:00,119.83,119.86,119.22,119.52,55875.0,94.5953,94.619,94.1138,94.3506,55875.0
2020-04-13 14:20:00,119.53,119.53,119.08,119.18,45747.0,94.3585,94.3585,94.0032,94.0822,45747.0
2020-04-13 14:30:00,119.18,119.48,119.15,119.23,67683.0,94.0822,94.319,94.0585,94.1216,67683.0
2020-04-13 14:40:00,119.25,119.76,119.14,119.64,84942.0,94.1374,94.54,94.0506,94.4453,84942.0
2020-04-13 14:50:00,119.66,119.87,119.4,119.85,53394.0,94.4611,94.6269,94.2558,94.6111,53394.0
2020-04-13 15:00:00,119.87,119.9,119.2,119.56,104998.0,94.6269,94.6506,94.098,94.3822,104998.0
2020-04-13 15:10:00,119.57,120.14,119.4,120.13,85376.0,94.3901,94.84,94.2558,94.8321,85376.0
2020-04-13 15:20:00,120.15,120.25,119.7,120.07,91050.0,94.8479,94.9269,94.4927,94.7848,91050.0
2020-04-13 15:30:00,120.08,120.56,119.94,120.54,107806.0,94.7927,95.1716,94.6821,95.1558,107806.0
2020-04-13 15:40:00,120.53,121.36,120.39,121.36,202361.0,95.1479,95.8031,95.0374,95.8031,202361.0
2020-04-13 15:50:00,121.35,121.58,120.52,121.19,569518.0,95.7952,95.9768,95.14,95.6689,569518.0
2020-04-14 09:30:00,123.46,124.69,123.04,124.24,277896.0,97.4609,98.4318,97.1293,98.0766,277896.0
2020-04-14 09:40:00,124.25,124.31,124.0,124.21,107250.0,98.0845,98.1319,97.8871,98.0529,107250.0
2020-04-14 09:50:00,124.23,124.63,124.03,124.55,111928.0,98.0687,98.3845,97.9108,98.3213,111928.0
2020-04-14 10:00:00,124.58,124.61,124.05,124.42,78443.0,98.345,98.3687,97.9266,98.2187,78443.0
2020-04-14 10:10:00,124.41,124.99,124.23,124.98,82110.0,98.2108,98.6687,98.0687,98.6608,82110.0
2020-04-14 10:20:00,124.98,125.18,124.89,125.07,176395.0,98.6608,98.8187,98.5897,98.7318,176395.0
2020-04-14 10:30:00,125.09,125.11,124.24,124.38,77522.0,98.7476,98.7634,98.0766,98.1871,77522.0
2020-04-14 10:40:00,124.4,124.77,124.12,124.34,82221.0,98.2029,98.495,97.9819,98.1555,82221.0
2020-04-14 10:50:00,124.32,124.42,123.57,123.71,155337.0,98.1398,98.2187,97.5477,97.6582,155337.0
2020-04-14 11:00:00,123.68,123.85,122.93,123.06,90153.0,97.6345,97.7687,97.0425,97.1451,90153.0
2020-04-14 11:10:00,123.1,123.32,122.62,123.12,79894.0,97.1767,97.3503,96.7978,97.1925,79894.0
2020-04-14 11:20:00,123.11,123.8,123.03,123.34,53964.0,97.1846,97.7293,97.1214,97.3661,53964.0
2020-04-14 11:30:00,123.37,123.6,123.1,123.46,108117.0,97.3898,97.5714,97.1767,97.4609,108117.0
2020-04-14 11:40:00,123.37,123.7,123.06,123.14,51781.0,97.3898,97.6503,97.1451,97.2083,51781.0
2020-04-14 11:50:00,123.15,123.32,122.95,123.01,46328.0,97.2161,97.3503,97.0583,97.1056,46328.0
2020-04-14 12:00:00,123.04,123.64,123.04,123.46,55747.0,97.1293,97.603,97.1293,97.4609,55747.0
2020-04-14 12:10:00,123.46,123.84,123.31,123.7,66416.0,97.4609,97.7608,97.3425,97.6503,66416.0
2020-04-14 12:20:00,123.72,123.79,123.48,123.56,90910.0,97.6661,97.7214,97.4767,97.5398,90910.0
2020-04-14 12:30:00,123.57,123.74,123.42,123.43,61379.0,97.5477,97.6819,97.4293,97.4372,61379.0
2020-04-14 12:40:00,123.43,123.68,123.35,123.41,77125.0,97.4372,97.6345,97.374,97.4214,77125.0
2020-04-14 12:50:00,123.42,123.69,123.37,123.37,33362.0,97.4293,97.6424,97.3898,97.3898,33362.0
2020-04-14 13:00:00,123.37,123.38,123.02,123.08,52013.0,97.3898,97.3977,97.1135,97.1609,52013.0
2020-04-14 13:10:00,123.05,123.08,122.74,122.9,66818.0,97.1372,97.1609,96.8925,97.0188,66818.0
2020-04-14 13:20:00,122.88,123.15,122.85,123.06,55334.0,97.003,97.2161,96.9793,97.1451,55334.0
2020-04-14 13:30:00,123.08,123.43,123.07,123.28,76910.0,97.1609,97.4372,97.153,97.3188,76910.0
2020-04-14 13:40:00,123.3,123.7,123.3,123.63,72526.0,97.3346,97.6503,97.3346,97.5951,72526.0
2020-04-14 13:50:00,123.63,123.92,123.57,123.85,35630.0,97.5951,97.824,97.5477,97.7687,35630.0
2020-04-14 14:00:00,123.83,123.85,123.57,123.74,45209.0,97.7529,97.7687,97.5477,97.6819,45209.0
2020-04-14 14:10:00,123.76,124.2,123.7,124.2,55994.0,97.6977,98.045,97.6503,98.045,55994.0
2020-04-14 14:20:00,124.18,124.26,123.91,123.95,30956.0,98.0292,98.0924,97.8161,97.8477,30956.0
2020-04-14 14:30:00,124.0,124.07,123.83,124.02,39860.0,97.8871,97.9424,97.7529,97.9029,39860.0
2020-04-14 14:40:00,124.04,124.13,123.84,123.99,57587.0,97.9187,97.9898,97.7608,97.8793,57587.0
2020-04-14 14:50:00,124.0,124.2,123.93,124.07,69306.0,97.8871,98.045,97.8319,97.9424,69306.0
2020-04-14 15:00:00,124.04,124.05,123.57,123.7,30929.0,97.9187,97.9266,97.5477,97.6503,30929.0
2020-04-14 15:10:00,123.72,123.91,123.52,123.82,50412.0,97.6661,97.8161,97.5082,97.7451,50412.0
2020-04-14 15:20:00,123.76,123.87,123.59,123.86,71336.0,97.6977,97.7845,97.5635,97.7766,71336.0
2020-04-14 15:30:00,123.88,123.98,123.76,123.92,71710.0,97.7924,97.8714,97.6977,97.824,71710.0
2020-04-14 15:40:00,123.92,124.11,123.77,124.09,120863.0,97.824,97.974,97.7056,97.9582,120863.0
2020-04-14 15:50:00,124.12,124.19,123.64,123.83,275445.0,97.9819,98.0371,97.603,97.7529,275445.0
2020-04-15 09:30:00,119.12,120.19,119.0,119.7,250772.0,94.0348,94.8795,93.9401,94.4927,250772.0
2020-04-15 09:40:00,119.7,119.78,119.09,119.35,81990.0,94.4927,94.5558,94.0111,94.2164,81990.0
2020-04-15 09:50:00,119.34,119.69,118.71,119.45,135189.0,94.2085,94.4848,93.7112,94.2953,135189.0
2020-04-15 10:00:00,119.45,119.45,118.83,119.06,111604.0,94.2953,94.2953,93.8059,93.9874,111604.0
2020-04-15 10:10:00,118.98,119.21,118.12,118.13,79893.0,93.9243,94.1059,93.2454,93.2533,79893.0
2020-04-15 10:20:00,118.12,118.33,117.6,117.92,141776.0,93.2454,93.4112,92.8349,93.0875,141776.0
2020-04-15 10:30:00,117.92,118.1,117.7,117.95,114413.0,93.0875,93.2296,92.9138,93.1112,114413.0
2020-04-15 10:40:00,117.95,118.44,117.94,118.44,112837.0,93.1112,93.498,93.1033,93.498,112837.0
2020-04-15 10:50:00,118.35,118.41,118.0,118.11,94982.0,93.427,93.4743,93.1507,93.2375,94982.0
2020-04-15 11:00:00,118.11,118.15,117.2,117.29,113888.0,93.2375,93.2691,92.5191,92.5902,113888.0
2020-04-15 11:10:00,117.3,117.53,116.92,117.17,96777.0,92.5981,92.7796,92.2981,92.4955,96777.0
2020-04-15 11:20:00,117.14,117.41,116.91,117.38,90924.0,92.4718,92.6849,92.2902,92.6612,90924.0
2020-04-15 11:30:00,117.36,117.86,117.3,117.37,124202.0,92.6454,93.0402,92.5981,92.6533,124202.0
2020-04-15 11:40:00,117.34,117.39,117.0,117.19,78903.0,92.6297,92.6691,92.3613,92.5112,78903.0
2020-04-15 11:50:00,117.19,117.48,117.17,117.25,54085.0,92.5112,92.7402,92.4955,92.5586,54085.0
2020-04-15 12:00:00,117.25,117.29,116.98,117.0,80943.0,92.5586,92.5902,92.3455,92.3613,80943.0
2020-04-15 12:10:00,117.0,117.18,116.76,117.09,74127.0,92.3613,92.5034,92.1718,92.4323,74127.0
2020-04-15 12:20:00,117.11,117.78,117.11,117.76,81253.0,92.4481,92.977,92.4481,92.9612,81253.0
2020-04-15 12:30:00,117.75,117.88,117.56,117.6,59808.0,92.9533,93.0559,92.8033,92.8349,59808.0
2020-04-15 12:40:00,117.6,118.05,117.55,117.92,73116.0,92.8349,93.1901,92.7954,93.0875,73116.0
2020-04-15 12:50:00,117.92,118.1,117.79,117.83,95244.0,93.0875,93.2296,92.9849,93.0165,95244.0
2020-04-15 13:00:00,117.81,118.29,117.76,118.2,95699.0,93.0007,93.3796,92.9612,93.3086,95699.0
2020-04-15 13:10:00,118.18,118.87,118.18,118.77,65038.0,93.2928,93.8375,93.2928,93.7585,65038.0
2020-04-15 13:20:00,118.77,118.77,118.33,118.46,69706.0,93.7585,93.7585,93.4112,93.5138,69706.0
2020-04-15 13:30:00,118.45,118.49,118.17,118.18,50375.0,93.5059,93.5375,93.2849,93.2928,50375.0
2020-04-15 13:40:00,118.17,118.66,118.17,118.57,61157.0,93.2849,93.6717,93.2849,93.6006,61157.0
2020-04-15 13:50:00,118.57,118.68,118.27,118.4,52427.0,93.6006,93.6875,93.3638,93.4664,52427.0
2020-04-15 14:00:00,118.44,118.96,118.44,118.89,82078.0,93.498,93.9085,93.498,93.8532,82078.0
2020-04-15 14:10:00,118.88,119.53,118.84,119.47,129437.0,93.8454,94.3585,93.8138,94.3111,129437.0
2020-04-15 14:20:00,119.48,119.64,119.41,119.6,102563.0,94.319,94.4453,94.2637,94.4137,102563.0
2020-04-15 14:30:00,119.62,119.77,119.48,119.72,98322.0,94.4295,94.5479,94.319,94.5085,98322.0
2020-04-15 14:40:00,119.71,119.72,119.47,119.61,69681.0,94.5006,94.5085,94.3111,94.4216,69681.0
2020-04-15 14:50:00,119.61,119.67,119.25,119.65,58045.0,94.4216,94.469,94.1374,94.4532,58045.0
2020-04-15 15:00:00,119.66,119.7,118.96,119.0,72906.0,94.4611,94.4927,93.9085,93.9401,72906.0
2020-04-15 15:10:00,118.99,119.02,118.72,118.93,111209.0,93.9322,93.9559,93.719,93.8848,111209.0
2020-04-15 15:20:00,118.89,118.96,118.58,118.73,67802.0,93.8532,93.9085,93.6085,93.7269,67802.0
2020-04-15 15:30:00,118.71,118.81,118.5,118.75,105652.0,93.7112,93.7901,93.5454,93.7427,105652.0
2020-04-15 15:40:00,118.75,118.92,118.5,118.75,107684.0,93.7427,93.8769,93.5454,93.7427,107684.0
2020-04-15 15:50:00,118.76,118.79,118.24,118.74,289796.0,93.7506,93.7743,93.3401,93.7348,289796.0
2020-04-16 09:30:00,119.01,119.75,117.82,118.1,178134.0,93.948,94.5321,93.0086,93.2296,178134.0
2020-04-16 09:40:00,118.1,118.34,117.91,118.14,108344.0,93.2296,93.4191,93.0796,93.2612,108344.0
2020-04-16 09:50:00,118.08,118.2,117.36,117.37,88063.0,93.2138,93.3086,92.6454,92.6533,88063.0
2020-04-16 10:00:00,117.36,117.54,116.54,116.58,119315.0,92.6454,92.7875,91.9981,92.0297,119315.0
2020-04-16 10:10:00,116.58,116.58,116.08,116.12,137505.0,92.0297,92.0297,91.635,91.6666,137505.0
2020-04-16 10:20:00,116.06,116.56,116.01,116.52,96480.0,91.6192,92.0139,91.5797,91.9823,96480.0
2020-04-16 10:30:00,116.5,116.62,115.69,115.78,180985.0,91.9666,92.0613,91.3271,91.3982,180985.0
2020-04-16 10:40:00,115.78,116.32,115.62,116.07,94280.0,91.3982,91.8245,91.2719,91.6271,94280.0
2020-04-16 10:50:00,116.11,116.21,115.89,115.92,111962.0,91.6587,91.7376,91.485,91.5087,111962.0
2020-04-16 11:00:00,115.99,116.21,115.85,115.98,171151.0,91.564,91.7376,91.4534,91.5561,171151.0
2020-04-16 11:10:00,116.01,116.17,115.8,116.06,134436.0,91.5797,91.706,91.414,91.6192,134436.0
2020-04-16 11:20:00,116.06,116.47,115.81,116.31,129114.0,91.6192,91.9429,91.4219,91.8166,129114.0
2020-04-16 11:30:00,116.29,116.38,115.82,116.01,87114.0,91.8008,91.8718,91.4298,91.5797,87114.0
2020-04-16 11:40:00,116.01,116.2,115.77,115.86,120547.0,91.5797,91.7297,91.3903,91.4613,120547.0
2020-04-16 11:50:00,115.9,116.35,115.8,116.19,119812.0,91.4929,91.8481,91.414,91.7218,119812.0
2020-04-16 12:00:00,116.17,116.23,115.59,115.6,149956.0,91.706,91.7534,91.2482,91.2561,149956.0
2020-04-16 12:10:00,115.59,115.64,115.1,115.14,106281.0,91.2482,91.2877,90.8614,90.893,106281.0
2020-04-16 12:20:00,115.13,115.34,114.76,115.22,143141.0,90.8851,91.0508,90.593,90.9561,143141.0
2020-04-16 12:30:00,115.24,115.24,114.42,115.01,139010.0,90.9719,90.9719,90.3246,90.7903,139010.0
2020-04-16 12:40:00,114.98,115.32,114.9,115.15,63648.0,90.7666,91.035,90.7035,90.9008,63648.0
2020-04-16 12:50:00,115.16,115.45,114.97,115.38,48326.0,90.9087,91.1377,90.7588,91.0824,48326.0
2020-04-16 13:00:00,115.38,115.67,115.27,115.27,66158.0,91.0824,91.3113,90.9956,90.9956,66158.0
2020-04-16 13:10:00,115.29,115.58,115.2,115.44,32902.0,91.0114,91.2403,90.9403,91.1298,32902.0
2020-04-16 13:20:00,115.44,115.57,115.28,115.51,86865.0,91.1298,91.2324,91.0035,91.185,86865.0
2020-04-16 13:30:00,115.5,115.63,115.31,115.34,90293.0,91.1771,91.2798,91.0272,91.0508,90293.0
2020-04-16 13:40:00,115.33,115.63,115.29,115.33,42387.0,91.0429,91.2798,91.0114,91.0429,42387.0
2020-04-16 13:50:00,115.3,115.37,114.95,115.2,67940.0,91.0193,91.0745,90.743,90.9403,67940.0
2020-04-16 14:00:00,115.2,115.5,115.01,115.46,72233.0,90.9403,91.1771,90.7903,91.1456,72233.0
2020-04-16 14:10:00,115.47,115.53,115.26,115.33,77207.0,91.1535,91.2008,90.9877,91.0429,77207.0
2020-04-16 14:20:00,115.3,115.41,115.03,115.25,82632.0,91.0193,91.1061,90.8061,90.9798,82632.0
2020-04-16 14:30:00,115.28,115.84,115.17,115.73,99728.0,91.0035,91.4455,90.9166,91.3587,99728.0
2020-04-16 14:40:00,115.74,115.79,115.33,115.34,78620.0,91.3666,91.4061,91.0429,91.0508,78620.0
2020-04-16 14:50:00,115.35,115.54,115.14,115.41,71146.0,91.0587,91.2087,90.893,91.1061,71146.0
2020-04-16 15:00:00,115.41,115.52,115.1,115.19,74235.0,91.1061,91.1929,90.8614,90.9324,74235.0
2020-04-16 15:10:00,115.19,115.52,115.12,115.27,67574.0,90.9324,91.1929,90.8772,90.9956,67574.0
2020-04-16 15:20:00,115.25,115.76,115.21,115.73,97013.0,90.9798,91.3824,90.9482,91.3587,97013.0
2020-04-16 15:30:00,115.75,115.88,115.46,115.52,125700.0,91.3745,91.4771,91.1456,91.1929,125700.0
2020-04-16 15:40:00,115.53,115.8,115.37,115.5,131291.0,91.2008,91.414,91.0745,91.1771,131291.0
2020-04-16 15:50:00,115.52,116.0,115.51,115.64,462916.0,91.1929,91.5718,91.185,91.2877,462916.0
2020-04-17 09:30:00,119.3,120.39,119.07,120.34,414410.0,94.1769,95.0374,93.9953,94.9979,414410.0
2020-04-17 09:40:00,120.33,120.34,119.5,119.5,137929.0,94.99,94.9979,94.3348,94.3348,137929.0
2020-04-17 09:50:00,119.46,120.08,119.12,119.97,136606.0,94.3032,94.7927,94.0348,94.7058,136606.0
2020-04-17 10:00:00,119.96,120.18,119.79,119.93,76595.0,94.6979,94.8716,94.5637,94.6742,76595.0
2020-04-17 10:10:00,119.99,120.04,118.6,118.74,124645.0,94.7216,94.7611,93.6243,93.7348,124645.0
2020-04-17 10:20:00,118.71,118.91,118.51,118.55,60523.0,93.7112,93.869,93.5533,93.5848,60523.0
2020-04-17 10:30:00,118.54,118.54,118.01,118.43,93092.0,93.577,93.577,93.1586,93.4901,93092.0
2020-04-17 10:40:00,118.44,118.77,118.11,118.13,63000.0,93.498,93.7585,93.2375,93.2533,63000.0
2020-04-17 10:50:00,118.13,118.86,117.92,118.72,77122.0,93.2533,93.8296,93.0875,93.719,77122.0
2020-04-17 11:00:00,118.72,119.33,118.62,119.23,55199.0,93.719,94.2006,93.6401,94.1216,55199.0
2020-04-17 11:10:00,119.21,119.31,118.53,118.75,70524.0,94.1059,94.1848,93.5691,93.7427,70524.0
2020-04-17 11:20:00,118.76,118.88,118.44,118.54,40081.0,93.7506,93.8454,93.498,93.577,40081.0
2020-04-17 11:30:00,118.52,119.25,118.49,119.18,51905.0,93.5612,94.1374,93.5375,94.0822,51905.0
2020-04-17 11:40:00,119.2,119.28,118.82,118.95,44790.0,94.098,94.1611,93.798,93.9006,44790.0
2020-04-17 11:50:00,118.94,119.06,118.69,118.99,36612.0,93.8927,93.9874,93.6954,93.9322,36612.0
2020-04-17 12:00:00,119.03,119.16,118.76,118.78,42702.0,93.9638,94.0664,93.7506,93.7664,42702.0
2020-04-17 12:10:00,118.74,119.13,118.68,119.09,43072.0,93.7348,94.0427,93.6875,94.0111,43072.0
2020-04-17 12:20:00,119.08,119.1,118.77,118.87,51551.0,94.0032,94.019,93.7585,93.8375,51551.0
2020-04-17 12:30:00,118.87,119.18,118.83,119.1,33270.0,93.8375,94.0822,93.8059,94.019,33270.0
2020-04-17 12:40:00,119.1,119.38,119.08,119.36,48739.0,94.019,94.2401,94.0032,94.2243,48739.0
2020-04-17 12:50:00,119.35,119.52,119.22,119.26,53932.0,94.2164,94.3506,94.1138,94.1453,53932.0
2020-04-17 13:00:00,119.25,119.48,119.17,119.44,40783.0,94.1374,94.319,94.0743,94.2874,40783.0
2020-04-17 13:10:00,119.47,119.62,119.31,119.6,39507.0,94.3111,94.4295,94.1848,94.4137,39507.0
2020-04-17 13:20:00,119.59,119.61,119.21,119.26,36859.0,94.4058,94.4216,94.1059,94.1453,36859.0
2020-04-17 13:30:00,119.28,119.38,119.16,119.35,48827.0,94.1611,94.2401,94.0664,94.2164,48827.0
2020-04-17 13:40:00,119.34,119.38,118.93,118.93,47145.0,94.2085,94.2401,93.8848,93.8848,47145.0
2020-04-17 13:50:00,118.96,119.19,118.85,119.19,31950.0,93.9085,94.0901,93.8217,94.0901,31950.0
2020-04-17 14:00:00,119.19,119.25,119.13,119.2,37441.0,94.0901,94.1374,94.0427,94.098,37441.0
2020-04-17 14:10:00,119.19,119.25,118.98,119.11,32346.0,94.0901,94.1374,93.9243,94.0269,32346.0
2020-04-17 14:20:00,119.07,119.25,119.07,119.1,28957.0,93.9953,94.1374,93.9953,94.019,28957.0
2020-04-17 14:30:00,119.08,119.08,118.76,118.98,44925.0,94.0032,94.0032,93.7506,93.9243,44925.0
2020-04-17 14:40:00,118.98,119.26,118.9,119.23,35481.0,93.9243,94.1453,93.8611,94.1216,35481.0
2020-04-17 14:50:00,119.22,119.47,119.18,119.36,83583.0,94.1138,94.3111,94.0822,94.2243,83583.0
2020-04-17 15:00:00,119.37,119.41,119.13,119.3,73481.0,94.2322,94.2637,94.0427,94.1769,73481.0
2020-04-17 15:10:00,119.31,119.49,119.04,119.48,66415.0,94.1848,94.3269,93.9717,94.319,66415.0
2020-04-17 15:20:00,119.46,119.61,119.34,119.57,81243.0,94.3032,94.4216,94.2085,94.3901,81243.0
2020-04-17 15:30:00,119.59,119.63,119.33,119.38,140265.0,94.4058,94.4374,94.2006,94.2401,140265.0
2020-04-17 15:40:00,119.38,119.86,119.34,119.83,248232.0,94.2401,94.619,94.2085,94.5953,248232.0
2020-04-17 15:50:00,119.85,120.28,119.83,120.11,484663.0,94.6111,94.9505,94.5953,94.8163,484663.0
2020-04-20 09:30:00,119.15,119.34,118.14,118.7,236621.0,94.0585,94.2085,93.2612,93.7033,236621.0
2020-04-20 09:40:00,118.78,119.19,118.55,118.61,94826.0,93.7664,94.0901,93.5848,93.6322,94826.0
2020-04-20 09:50:00,118.58,119.33,118.5,119.15,137250.0,93.6085,94.2006,93.5454,94.0585,137250.0
2020-04-20 10:00:00,119.11,119.79,119.04,119.7,111177.0,94.0269,94.5637,93.9717,94.4927,111177.0
2020-04-20 10:10:00,119.66,120.23,119.65,119.94,114360.0,94.4611,94.9111,94.4532,94.6821,114360.0
2020-04-20 10:20:00,119.9,119.91,119.37,119.7,75200.0,94.6506,94.6585,94.2322,94.4927,75200.0
2020-04-20 10:30:00,119.65,120.15,119.65,120.1,57288.0,94.4532,94.8479,94.4532,94.8084,57288.0
2020-04-20 10:40:00,120.15,120.88,120.06,120.75,92205.0,94.8479,95.4242,94.7769,95.3216,92205.0
2020-04-20 10:50:00,120.74,121.72,120.73,121.27,136706.0,95.3137,96.0873,95.3058,95.7321,136706.0
2020-04-20 11:00:00,121.23,121.87,121.11,121.43,138880.0,95.7005,96.2057,95.6057,95.8584,138880.0
2020-04-20 11:10:00,121.43,121.75,121.32,121.65,77691.0,95.8584,96.111,95.7715,96.032,77691.0
2020-04-20 11:20:00,121.59,121.97,121.59,121.77,92044.0,95.9847,96.2846,95.9847,96.1268,92044.0
2020-04-20 11:30:00,121.73,122.48,121.58,122.45,102643.0,96.0952,96.6872,95.9768,96.6636,102643.0
2020-04-20 11:40:00,122.41,122.74,122.4,122.74,105302.0,96.632,96.8925,96.6241,96.8925,105302.0
2020-04-20 11:50:00,122.73,122.83,122.38,122.74,93787.0,96.8846,96.9635,96.6083,96.8925,93787.0
2020-04-20 12:00:00,122.76,122.87,122.36,122.42,95540.0,96.9083,96.9951,96.5925,96.6399,95540.0
2020-04-20 12:10:00,122.43,122.48,122.02,122.22,81893.0,96.6478,96.6872,96.3241,96.482,81893.0
2020-04-20 12:20:00,122.25,122.8,122.11,122.48,187816.0,96.5057,96.9399,96.3952,96.6872,187816.0
2020-04-20 12:30:00,122.49,122.7,122.49,122.58,88720.0,96.6951,96.8609,96.6951,96.7662,88720.0
2020-04-20 12:40:00,122.58,122.61,121.77,122.06,120896.0,96.7662,96.7899,96.1268,96.3557,120896.0
2020-04-20 12:50:00,122.07,122.16,121.8,122.12,74295.0,96.3636,96.4346,96.1504,96.4031,74295.0
2020-04-20 13:00:00,122.14,122.16,121.78,121.78,121191.0,96.4188,96.4346,96.1347,96.1347,121191.0
2020-04-20 13:10:00,121.78,122.08,121.5,121.64,159836.0,96.1347,96.3715,95.9136,96.0241,159836.0
2020-04-20 13:20:00,121.62,121.94,121.38,121.84,102026.0,96.0083,96.261,95.8189,96.182,102026.0
2020-04-20 13:30:00,121.82,121.88,121.54,121.69,60742.0,96.1662,96.2136,95.9452,96.0636,60742.0
2020-04-20 13:40:00,121.67,122.05,121.67,121.93,64412.0,96.0478,96.3478,96.0478,96.2531,64412.0
2020-04-20 13:50:00,121.97,122.35,121.96,122.34,88101.0,96.2846,96.5846,96.2767,96.5767,88101.0
2020-04-20 14:00:00,122.29,122.39,122.03,122.08,89375.0,96.5373,96.6162,96.332,96.3715,89375.0
2020-04-20 14:10:00,122.07,122.08,121.43,121.58,100112.0,96.3636,96.3715,95.8584,95.9768,100112.0
2020-04-20 14:20:00,121.58,121.65,121.08,121.11,116858.0,95.9768,96.032,95.5821,95.6057,116858.0
2020-04-20 14:30:00,121.12,121.48,121.08,121.39,76952.0,95.6136,95.8978,95.5821,95.8268,76952.0
2020-04-20 14:40:00,121.38,121.48,121.2,121.37,110659.0,95.8189,95.8978,95.6768,95.811,110659.0
2020-04-20 14:50:00,121.36,121.36,120.29,120.34,137051.0,95.8031,95.8031,94.9584,94.9979,137051.0
2020-04-20 15:00:00,120.37,120.82,120.36,120.69,152303.0,95.0216,95.3768,95.0137,95.2742,152303.0
2020-04-20 15:10:00,120.69,120.83,120.46,120.5,111788.0,95.2742,95.3847,95.0926,95.1242,111788.0
2020-04-20 15:20:00,120.51,120.82,120.45,120.8,143725.0,95.1321,95.3768,95.0847,95.361,143725.0
2020-04-20 15:30:00,120.78,121.03,120.62,120.66,160119.0,95.3452,95.5426,95.2189,95.2505,160119.0
2020-04-20 15:40:00,120.69,120.9,120.62,120.79,214367.0,95.2742,95.44,95.2189,95.3531,214367.0
2020-04-20 15:50:00,120.8,121.06,120.32,120.58,479038.0,95.361,95.5663,94.9821,95.1874,479038.0
2020-04-21 09:30:00,114.0,115.0,112.06,113.16,1426940.0,89.993,90.7824,88.4616,89.3299,1426940.0
2020-04-21 09:40:00,113.11,114.76,112.9,114.35,930666.0,89.2904,90.593,89.1247,90.2693,930666.0
2020-04-21 09:50:00,114.34,115.24,113.89,115.07,694225.0,90.2614,90.9719,89.9062,90.8377,694225.0
2020-04-21 10:00:00,115.12,115.67,114.72,114.95,452245.0,90.8772,91.3113,90.5614,90.743,452245.0
2020-04-21 10:10:00,114.92,115.49,113.9,114.39,381348.0,90.7193,91.1692,89.9141,90.3009,381348.0
2020-04-21 10:20:00,114.38,115.39,114.22,114.86,249760.0,90.293,91.0903,90.1667,90.6719,249760.0
2020-04-21 10:30:00,114.86,115.01,114.12,114.28,161774.0,90.6719,90.7903,90.0878,90.2141,161774.0
2020-04-21 10:40:00,114.33,114.6,113.67,113.75,143073.0,90.2535,90.4667,89.7325,89.7957,143073.0
2020-04-21 10:50:00,113.77,114.06,113.53,113.65,222763.0,89.8115,90.0404,89.622,89.7167,222763.0
2020-04-21 11:00:00,113.66,113.67,113.03,113.17,185627.0,89.7246,89.7325,89.2273,89.3378,185627.0
2020-04-21 11:10:00,113.11,113.44,112.87,113.37,177521.0,89.2904,89.551,89.101,89.4957,177521.0
2020-04-21 11:20:00,113.39,113.63,112.73,112.86,150028.0,89.5115,89.7009,88.9905,89.0931,150028.0
2020-04-21 11:30:00,112.86,113.49,112.65,113.07,159950.0,89.0931,89.5904,88.9273,89.2589,159950.0
2020-04-21 11:40:00,113.02,113.05,112.71,112.96,105278.0,89.2194,89.2431,88.9747,89.172,105278.0
2020-04-21 11:50:00,112.95,113.64,112.8,113.14,164835.0,89.1641,89.7088,89.0457,89.3141,164835.0
2020-04-21 12:00:00,113.16,113.37,112.85,113.3,114667.0,89.3299,89.4957,89.0852,89.4404,114667.0
2020-04-21 12:10:00,113.3,113.75,113.1,113.64,241842.0,89.4404,89.7957,89.2826,89.7088,241842.0
2020-04-21 12:20:00,113.6,114.55,113.59,114.49,302201.0,89.6773,90.4272,89.6694,90.3798,302201.0
2020-04-21 12:30:00,114.51,114.88,114.23,114.61,214659.0,90.3956,90.6877,90.1746,90.4746,214659.0
2020-04-21 12:40:00,114.62,115.04,114.53,114.99,201323.0,90.4825,90.814,90.4114,90.7745,201323.0
2020-04-21 12:50:00,115.0,115.61,114.97,115.54,232947.0,90.7824,91.264,90.7588,91.2087,232947.0
2020-04-21 13:00:00,115.56,116.42,115.51,115.66,290454.0,91.2245,91.9034,91.185,91.3034,290454.0
2020-04-21 13:10:00,115.66,116.0,115.18,115.85,164315.0,91.3034,91.5718,90.9245,91.4534,164315.0
2020-04-21 13:20:00,115.86,116.0,115.6,115.78,144726.0,91.4613,91.5718,91.2561,91.3982,144726.0
2020-04-21 13:30:00,115.77,116.4,115.7,115.88,238884.0,91.3903,91.8876,91.335,91.4771,238884.0
2020-04-21 13:40:00,115.88,116.07,115.67,115.91,236410.0,91.4771,91.6271,91.3113,91.5008,236410.0
2020-04-21 13:50:00,115.9,115.9,115.44,115.85,180346.0,91.4929,91.4929,91.1298,91.4534,180346.0
2020-04-21 14:00:00,115.85,116.29,115.25,116.04,154983.0,91.4534,91.8008,90.9798,91.6034,154983.0
2020-04-21 14:10:00,115.94,116.32,115.75,115.83,92806.0,91.5245,91.8245,91.3745,91.4376,92806.0
2020-04-21 14:20:00,115.85,116.85,115.71,116.37,163795.0,91.4534,92.2428,91.3429,91.8639,163795.0
2020-04-21 14:30:00,116.38,116.46,115.62,115.7,176115.0,91.8718,91.935,91.2719,91.335,176115.0
2020-04-21 14:40:00,115.71,115.88,115.46,115.66,241813.0,91.3429,91.4771,91.1456,91.3034,241813.0
2020-04-21 14:50:00,115.64,115.98,115.42,115.93,138045.0,91.2877,91.5561,91.114,91.5166,138045.0
2020-04-21 15:00:00,115.95,116.35,115.67,115.91,191991.0,91.5324,91.8481,91.3113,91.5008,191991.0
2020-04-21 15:10:00,115.9,116.57,115.9,116.55,162253.0,91.4929,92.0218,91.4929,92.006,162253.0
2020-04-21 15:20:00,116.53,116.85,116.44,116.68,207899.0,91.9902,92.2428,91.9192,92.1086,207899.0
2020-04-21 15:30:00,116.66,117.15,116.38,116.67,268638.0,92.0929,92.4797,91.8718,92.1008,268638.0
2020-04-21 15:40:00,116.69,116.75,116.28,116.32,272714.0,92.1165,92.1639,91.7929,91.8245,272714.0
2020-04-21 15:50:00,116.25,117.07,116.0,116.76,950538.0,91.7692,92.4165,91.5718,92.1718,950538.0
2020-04-22 09:30:00,119.87,120.33,118.15,118.73,693902.0,94.6269,94.99,93.2691,93.7269,693902.0
2020-04-22 09:40:00,118.73,118.92,118.5,118.55,152999.0,93.7269,93.8769,93.5454,93.5848,152999.0
2020-04-22 09:50:00,118.58,118.95,118.35,118.79,136875.0,93.6085,93.9006,93.427,93.7743,136875.0
2020-04-22 10:00:00,118.82,119.56,118.59,119.2,231296.0,93.798,94.3822,93.6164,94.098,231296.0
2020-04-22 10:10:00,119.2,119.34,118.41,118.51,101258.0,94.098,94.2085,93.4743,93.5533,101258.0
2020-04-22 10:20:00,118.56,118.75,118.2,118.36,116657.0,93.5927,93.7427,93.3086,93.4349,116657.0
2020-04-22 10:30:00,118.39,118.78,118.36,118.54,78443.0,93.4585,93.7664,93.4349,93.577,78443.0
2020-04-22 10:40:00,118.53,118.68,117.94,118.06,74186.0,93.5691,93.6875,93.1033,93.198,74186.0
2020-04-22 10:50:00,118.05,118.2,117.55,117.7,94513.0,93.1901,93.3086,92.7954,92.9138,94513.0
2020-04-22 11:00:00,117.72,118.14,117.58,118.08,72171.0,92.9296,93.2612,92.8191,93.2138,72171.0
2020-04-22 11:10:00,118.1,118.21,117.88,117.9,72516.0,93.2296,93.3164,93.0559,93.0717,72516.0
2020-04-22 11:20:00,117.91,118.33,117.87,118.11,56391.0,93.0796,93.4112,93.048,93.2375,56391.0
2020-04-22 11:30:00,118.08,118.39,118.04,118.34,65545.0,93.2138,93.4585,93.1822,93.4191,65545.0
2020-04-22 11:40:00,118.35,118.79,118.23,118.77,54845.0,93.427,93.7743,93.3322,93.7585,54845.0
2020-04-22 11:50:00,118.76,118.83,118.33,118.46,91743.0,93.7506,93.8059,93.4112,93.5138,91743.0
2020-04-22 12:00:00,118.48,118.62,118.28,118.33,64051.0,93.5296,93.6401,93.3717,93.4112,64051.0
2020-04-22 12:10:00,118.35,118.55,118.28,118.43,84236.0,93.427,93.5848,93.3717,93.4901,84236.0
2020-04-22 12:20:00,118.43,118.59,118.33,118.57,95677.0,93.4901,93.6164,93.4112,93.6006,95677.0
2020-04-22 12:30:00,118.58,118.74,118.51,118.55,123848.0,93.6085,93.7348,93.5533,93.5848,123848.0
2020-04-22 12:40:00,118.56,118.86,118.55,118.81,98956.0,93.5927,93.8296,93.5848,93.7901,98956.0
2020-04-22 12:50:00,118.77,118.96,118.68,118.96,96651.0,93.7585,93.9085,93.6875,93.9085,96651.0
2020-04-22 13:00:00,118.96,119.1,118.93,119.02,66521.0,93.9085,94.019,93.8848,93.9559,66521.0
2020-04-22 13:10:00,119.03,119.4,119.01,119.4,84183.0,93.9638,94.2558,93.948,94.2558,84183.0
2020-04-22 13:20:00,119.39,119.62,119.29,119.62,87355.0,94.248,94.4295,94.169,94.4295,87355.0
2020-04-22 13:30:00,119.61,119.65,119.44,119.5,52922.0,94.4216,94.4532,94.2874,94.3348,52922.0
2020-04-22 13:40:00,119.47,119.73,119.46,119.73,59752.0,94.3111,94.5164,94.3032,94.5164,59752.0
2020-04-22 13:50:00,119.73,119.82,119.57,119.72,161591.0,94.5164,94.5874,94.3901,94.5085,161591.0
2020-04-22 14:00:00,119.71,119.75,119.36,119.46,68735.0,94.5006,94.5321,94.2243,94.3032,68735.0
2020-04-22 14:10:00,119.48,119.48,119.19,119.24,85926.0,94.319,94.319,94.0901,94.1295,85926.0
2020-04-22 14:20:00,119.23,119.58,119.23,119.26,57323.0,94.1216,94.3979,94.1216,94.1453,57323.0
2020-04-22 14:30:00,119.27,119.6,119.26,119.46,69178.0,94.1532,94.4137,94.1453,94.3032,69178.0
2020-04-22 14:40:00,119.45,119.89,119.42,119.85,80930.0,94.2953,94.6427,94.2716,94.6111,80930.0
2020-04-22 14:50:00,119.85,119.96,119.48,119.58,109679.0,94.6111,94.6979,94.319,94.3979,109679.0
2020-04-22 15:00:00,119.57,119.77,119.44,119.64,84051.0,94.3901,94.5479,94.2874,94.4453,84051.0
2020-04-22 15:10:00,119.65,119.74,119.45,119.59,59390.0,94.4532,94.5243,94.2953,94.4058,59390.0
2020-04-22 15:20:00,119.58,119.65,119.31,119.38,77745.0,94.3979,94.4532,94.1848,94.2401,77745.0
2020-04-22 15:30:00,119.36,119.58,119.25,119.38,96624.0,94.2243,94.3979,94.1374,94.2401,96624.0
2020-04-22 15:40:00,119.37,119.64,119.34,119.61,132631.0,94.2322,94.4453,94.2085,94.4216,132631.0
2020-04-22 15:50:00,119.62,119.93,119.25,119.26,376346.0,94.4295,94.6742,94.1374,94.1453,376346.0
2020-04-23 09:30:00,119.57,120.88,119.57,120.83,191754.0,94.3901,95.4242,94.3901,95.3847,191754.0
2020-04-23 09:40:00,120.79,121.19,120.4,120.46,102024.0,95.3531,95.6689,95.0453,95.0926,102024.0
2020-04-23 09:50:00,120.42,120.42,119.38,119.78,91929.0,95.0611,95.0611,94.2401,94.5558,91929.0
2020-04-23 10:00:00,119.74,120.1,119.27,119.83,80600.0,94.5243,94.8084,94.1532,94.5953,80600.0
2020-04-23 10:10:00,119.84,120.16,119.73,120.09,57469.0,94.6032,94.8558,94.5164,94.8005,57469.0
2020-04-23 10:20:00,120.11,120.48,120.1,120.39,74598.0,94.8163,95.1084,94.8084,95.0374,74598.0
2020-04-23 10:30:00,120.39,120.79,120.25,120.7,68001.0,95.0374,95.3531,94.9269,95.2821,68001.0
2020-04-23 10:40:00,120.71,120.98,120.62,120.71,58141.0,95.29,95.5031,95.2189,95.29,58141.0
2020-04-23 10:50:00,120.67,121.07,120.56,121.0,70486.0,95.2584,95.5742,95.1716,95.5189,70486.0
2020-04-23 11:00:00,121.01,121.04,120.57,120.66,97373.0,95.5268,95.5505,95.1795,95.2505,97373.0
2020-04-23 11:10:00,120.66,120.96,120.52,120.92,60794.0,95.2505,95.4873,95.14,95.4558,60794.0
2020-04-23 11:20:00,120.94,121.15,120.8,121.03,57352.0,95.4715,95.6373,95.361,95.5426,57352.0
2020-04-23 11:30:00,121.01,121.06,120.7,120.97,120333.0,95.5268,95.5663,95.2821,95.4952,120333.0
2020-04-23 11:40:00,120.95,121.13,120.91,121.02,68622.0,95.4794,95.6215,95.4479,95.5347,68622.0
2020-04-23 11:50:00,120.99,121.27,120.99,121.24,44391.0,95.511,95.7321,95.511,95.7084,44391.0
2020-04-23 12:00:00,121.23,121.34,121.12,121.18,51071.0,95.7005,95.7873,95.6136,95.661,51071.0
2020-04-23 12:10:00,121.17,121.18,121.08,121.16,69881.0,95.6531,95.661,95.5821,95.6452,69881.0
2020-04-23 12:20:00,121.19,121.41,121.13,121.34,60643.0,95.6689,95.8426,95.6215,95.7873,60643.0
2020-04-23 12:30:00,121.34,121.4,121.22,121.32,51307.0,95.7873,95.8347,95.6926,95.7715,51307.0
2020-04-23 12:40:00,121.32,121.33,119.12,120.02,176552.0,95.7715,95.7794,94.0348,94.7453,176552.0
2020-04-23 12:50:00,120.02,120.16,119.21,119.99,133079.0,94.7453,94.8558,94.1059,94.7216,133079.0
2020-04-23 13:00:00,119.99,120.58,119.92,120.07,58020.0,94.7216,95.1874,94.6663,94.7848,58020.0
2020-04-23 13:10:00,120.05,120.66,120.05,120.3,61537.0,94.769,95.2505,94.769,94.9663,61537.0
2020-04-23 13:20:00,120.31,120.36,119.66,119.97,56942.0,94.9742,95.0137,94.4611,94.7058,56942.0
2020-04-23 13:30:00,120.0,120.51,119.91,120.13,46062.0,94.7295,95.1321,94.6585,94.8321,46062.0
2020-04-23 13:40:00,120.15,120.23,119.72,119.81,73848.0,94.8479,94.9111,94.5085,94.5795,73848.0
2020-04-23 13:50:00,119.8,119.99,119.53,119.88,149037.0,94.5716,94.7216,94.3585,94.6348,149037.0
2020-04-23 14:00:00,119.82,120.39,119.72,120.14,178441.0,94.5874,95.0374,94.5085,94.84,178441.0
2020-04-23 14:10:00,120.16,121.0,119.91,120.74,190982.0,94.8558,95.5189,94.6585,95.3137,190982.0
2020-04-23 14:20:00,120.71,121.32,120.56,121.32,177535.0,95.29,95.7715,95.1716,95.7715,177535.0
2020-04-23 14:30:00,121.32,121.64,121.16,121.5,256869.0,95.7715,96.0241,95.6452,95.9136,256869.0
2020-04-23 14:40:00,121.51,122.29,121.51,122.17,361992.0,95.9215,96.5373,95.9215,96.4425,361992.0
2020-04-23 14:50:00,122.18,123.03,122.18,122.88,366435.0,96.4504,97.1214,96.4504,97.003,366435.0
2020-04-23 15:00:00,122.89,122.89,122.2,122.34,146947.0,97.0109,97.0109,96.4662,96.5767,146947.0
2020-04-23 15:10:00,122.35,122.37,121.51,121.51,155747.0,96.5846,96.6004,95.9215,95.9215,155747.0
2020-04-23 15:20:00,121.51,121.71,121.28,121.66,149422.0,95.9215,96.0794,95.7399,96.0399,149422.0
2020-04-23 15:30:00,121.65,121.96,121.41,121.67,183984.0,96.032,96.2767,95.8426,96.0478,183984.0
2020-04-23 15:40:00,121.69,122.1,121.6,121.83,279356.0,96.0636,96.3873,95.9926,96.1741,279356.0
2020-04-23 15:50:00,121.86,122.02,121.38,121.43,441691.0,96.1978,96.3241,95.8189,95.8584,441691.0
2020-04-24 09:30:00,122.41,122.83,122.0,122.73,175022.0,96.632,96.9635,96.3083,96.8846,175022.0
2020-04-24 09:40:00,122.72,122.78,122.31,122.35,75671.0,96.8767,96.9241,96.553,96.5846,75671.0
2020-04-24 09:50:00,122.34,122.35,121.49,121.64,86076.0,96.5767,96.5846,95.9057,96.0241,86076.0
2020-04-24 10:00:00,121.59,121.75,121.12,121.2,83471.0,95.9847,96.111,95.6136,95.6768,83471.0
2020-04-24 10:10:00,121.2,121.46,121.06,121.35,70981.0,95.6768,95.882,95.5663,95.7952,70981.0
2020-04-24 10:20:00,121.32,121.35,120.78,121.0,52664.0,95.7715,95.7952,95.3452,95.5189,52664.0
2020-04-24 10:30:00,121.07,121.4,120.88,121.32,58781.0,95.5742,95.8347,95.4242,95.7715,58781.0
2020-04-24 10:40:00,121.38,121.53,121.14,121.44,82454.0,95.8189,95.9373,95.6294,95.8663,82454.0
2020-04-24 10:50:00,121.47,121.49,121.07,121.16,59417.0,95.8899,95.9057,95.5742,95.6452,59417.0
2020-04-24 11:00:00,121.11,121.17,120.93,121.01,78414.0,95.6057,95.6531,95.4637,95.5268,78414.0
2020-04-24 11:10:00,121.0,121.21,120.76,121.05,104701.0,95.5189,95.6847,95.3295,95.5584,104701.0
2020-04-24 11:20:00,121.05,121.25,120.99,120.99,46330.0,95.5584,95.7163,95.511,95.511,46330.0
2020-04-24 11:30:00,120.99,121.44,120.82,121.4,55859.0,95.511,95.8663,95.3768,95.8347,55859.0
2020-04-24 11:40:00,121.35,121.6,121.2,121.59,65301.0,95.7952,95.9926,95.6768,95.9847,65301.0
2020-04-24 11:50:00,121.56,121.59,121.28,121.29,44365.0,95.961,95.9847,95.7399,95.7478,44365.0
2020-04-24 12:00:00,121.29,121.72,121.13,121.7,46879.0,95.7478,96.0873,95.6215,96.0715,46879.0
2020-04-24 12:10:00,121.66,121.8,121.53,121.73,49239.0,96.0399,96.1504,95.9373,96.0952,49239.0
2020-04-24 12:20:00,121.75,121.75,121.48,121.72,44591.0,96.111,96.111,95.8978,96.0873,44591.0
2020-04-24 12:30:00,121.72,121.93,121.53,121.87,46357.0,96.0873,96.2531,95.9373,96.2057,46357.0
2020-04-24 12:40:00,121.84,122.0,121.8,121.96,48127.0,96.182,96.3083,96.1504,96.2767,48127.0
2020-04-24 12:50:00,121.94,122.17,121.94,122.09,72382.0,96.261,96.4425,96.261,96.3794,72382.0
2020-04-24 13:00:00,122.06,122.3,121.96,122.28,39710.0,96.3557,96.5451,96.2767,96.5294,39710.0
2020-04-24 13:10:00,122.28,122.28,121.94,122.09,34642.0,96.5294,96.5294,96.261,96.3794,34642.0
2020-04-24 13:20:00,122.06,122.39,121.99,122.37,47654.0,96.3557,96.6162,96.3004,96.6004,47654.0
2020-04-24 13:30:00,122.38,122.57,122.27,122.5,39236.0,96.6083,96.7583,96.5215,96.703,39236.0
2020-04-24 13:40:00,122.51,122.72,122.51,122.64,72494.0,96.7109,96.8767,96.7109,96.8135,72494.0
2020-04-24 13:50:00,122.64,123.05,122.58,123.02,83743.0,96.8135,97.1372,96.7662,97.1135,83743.0
2020-04-24 14:00:00,123.01,123.66,122.89,123.53,189809.0,97.1056,97.6187,97.0109,97.5161,189809.0
2020-04-24 14:10:00,123.53,123.9,123.5,123.73,163562.0,97.5161,97.8082,97.4924,97.674,163562.0
2020-04-24 14:20:00,123.72,123.81,123.44,123.8,138953.0,97.6661,97.7372,97.4451,97.7293,138953.0
2020-04-24 14:30:00,123.78,124.06,123.75,124.05,92850.0,97.7135,97.9345,97.6898,97.9266,92850.0
2020-04-24 14:40:00,124.05,124.25,123.89,124.22,71136.0,97.9266,98.0845,97.8003,98.0608,71136.0
2020-04-24 14:50:00,124.26,124.39,124.06,124.16,83611.0,98.0924,98.195,97.9345,98.0135,83611.0
2020-04-24 15:00:00,124.14,124.23,123.94,124.22,119052.0,97.9977,98.0687,97.8398,98.0608,119052.0
2020-04-24 15:10:00,124.22,124.43,123.96,124.31,135308.0,98.0608,98.2266,97.8556,98.1319,135308.0
2020-04-24 15:20:00,124.29,124.38,124.05,124.37,73313.0,98.1161,98.1871,97.9266,98.1792,73313.0
2020-04-24 15:30:00,124.38,124.74,124.27,124.68,148081.0,98.1871,98.4713,98.1003,98.4239,148081.0
2020-04-24 15:40:00,124.68,124.95,124.52,124.66,142620.0,98.4239,98.6371,98.2976,98.4082,142620.0
2020-04-24 15:50:00,124.68,125.0,124.19,124.72,294305.0,98.4239,98.6766,98.0371,98.4555,294305.0
2020-04-27 09:30:00,125.56,126.93,125.47,126.62,315305.0,99.1186,100.2001,99.0476,99.9554,315305.0
2020-04-27 09:40:00,126.63,126.74,125.88,126.55,123919.0,99.9633,100.0501,99.3712,99.9001,123919.0
2020-04-27 09:50:00,126.54,126.61,126.12,126.47,83785.0,99.8923,99.9475,99.5607,99.837,83785.0
2020-04-27 10:00:00,126.48,126.52,125.83,126.04,61145.0,99.8449,99.8765,99.3318,99.4975,61145.0
2020-04-27 10:10:00,126.05,126.45,125.84,126.43,64336.0,99.5054,99.8212,99.3397,99.8054,64336.0
2020-04-27 10:20:00,126.43,126.53,125.9,126.1,82334.0,99.8054,99.8844,99.387,99.5449,82334.0
2020-04-27 10:30:00,126.12,126.38,126.12,126.29,47102.0,99.5607,99.7659,99.5607,99.6949,47102.0
2020-04-27 10:40:00,126.29,126.57,126.16,126.55,54336.0,99.6949,99.9159,99.5923,99.9001,54336.0
2020-04-27 10:50:00,126.56,126.85,126.34,126.37,106895.0,99.908,100.137,99.7344,99.7581,106895.0
2020-04-27 11:00:00,126.36,126.54,126.11,126.54,52294.0,99.7502,99.8923,99.5528,99.8923,52294.0
2020-04-27 11:10:00,126.56,126.7,126.38,126.55,88088.0,99.908,100.0186,99.7659,99.9001,88088.0
2020-04-27 11:20:00,126.54,126.65,126.47,126.63,84257.0,99.8923,99.9791,99.837,99.9633,84257.0
2020-04-27 11:30:00,126.62,126.69,126.41,126.66,68110.0,99.9554,100.0107,99.7896,99.987,68110.0
2020-04-27 11:40:00,126.69,126.7,126.24,126.31,68552.0,100.0107,100.0186,99.6554,99.7107,68552.0
2020-04-27 11:50:00,126.32,126.44,126.18,126.43,73784.0,99.7186,99.8133,99.6081,99.8054,73784.0
2020-04-27 12:00:00,126.42,126.44,126.01,126.01,81041.0,99.7975,99.8133,99.4739,99.4739,81041.0
2020-04-27 12:10:00,126.01,126.25,125.86,126.05,103977.0,99.4739,99.6633,99.3555,99.5054,103977.0
2020-04-27 12:20:00,126.05,126.12,125.66,125.84,68650.0,99.5054,99.5607,99.1976,99.3397,68650.0
2020-04-27 12:30:00,125.85,126.32,125.85,126.28,58517.0,99.3476,99.7186,99.3476,99.687,58517.0
2020-04-27 12:40:00,126.31,126.39,125.99,126.06,41271.0,99.7107,99.7738,99.4581,99.5133,41271.0
2020-04-27 12:50:00,126.07,126.14,125.92,126.07,54073.0,99.5212,99.5765,99.4028,99.5212,54073.0
2020-04-27 13:00:00,126.06,126.07,125.92,126.01,70690.0,99.5133,99.5212,99.4028,99.4739,70690.0
2020-04-27 13:10:00,126.02,126.24,125.92,126.08,103168.0,99.4818,99.6554,99.4028,99.5291,103168.0
2020-04-27 13:20:00,126.08,126.14,125.98,126.13,58281.0,99.5291,99.5765,99.4502,99.5686,58281.0
2020-04-27 13:30:00,126.11,126.14,125.78,125.86,70111.0,99.5528,99.5765,99.2923,99.3555,70111.0
2020-04-27 13:40:00,125.85,126.09,125.79,126.04,67211.0,99.3476,99.537,99.3002,99.4975,67211.0
2020-04-27 13:50:00,126.04,126.22,125.98,126.18,35957.0,99.4975,99.6396,99.4502,99.6081,35957.0
2020-04-27 14:00:00,126.18,126.39,126.18,126.25,54860.0,99.6081,99.7738,99.6081,99.6633,54860.0
2020-04-27 14:10:00,126.24,126.37,126.21,126.3,35952.0,99.6554,99.7581,99.6317,99.7028,35952.0
2020-04-27 14:20:00,126.3,126.34,126.01,126.07,46145.0,99.7028,99.7344,99.4739,99.5212,46145.0
2020-04-27 14:30:00,126.09,126.2,125.97,126.18,60949.0,99.537,99.6239,99.4423,99.6081,60949.0
2020-04-27 14:40:00,126.17,126.53,126.17,126.47,64563.0,99.6002,99.8844,99.6002,99.837,64563.0
2020-04-27 14:50:00,126.48,126.48,126.25,126.33,56235.0,99.8449,99.8449,99.6633,99.7265,56235.0
2020-04-27 15:00:00,126.34,126.63,126.29,126.47,81432.0,99.7344,99.9633,99.6949,99.837,81432.0
2020-04-27 15:10:00,126.45,126.85,126.43,126.75,111427.0,99.8212,100.137,99.8054,100.058,111427.0
2020-04-27 15:20:00,126.75,126.99,126.4,126.46,106349.0,100.058,100.2475,99.7817,99.8291,106349.0
2020-04-27 15:30:00,126.49,126.7,126.35,126.57,97623.0,99.8528,100.0186,99.7423,99.9159,97623.0
2020-04-27 15:40:00,126.58,126.73,126.45,126.72,133817.0,99.9238,100.0422,99.8212,100.0343,133817.0
2020-04-27 15:50:00,126.73,126.81,125.84,125.86,339930.0,100.0422,100.1054,99.3397,99.3555,339930.0
2020-04-28 09:30:00,128.03,128.2,127.43,127.83,308919.0,101.0685,101.2027,100.5948,100.9106,308919.0
2020-04-28 09:40:00,127.89,128.05,127.13,127.5,233551.0,100.958,101.0843,100.358,100.6501,233551.0
2020-04-28 09:50:00,127.49,127.69,126.71,126.78,184636.0,100.6422,100.8001,100.0265,100.0817,184636.0
2020-04-28 10:00:00,126.73,127.42,126.6,127.42,94111.0,100.0422,100.5869,99.9396,100.5869,94111.0
2020-04-28 10:10:00,127.47,127.5,127.02,127.04,85103.0,100.6264,100.6501,100.2712,100.287,85103.0
2020-04-28 10:20:00,127.0,127.04,126.55,126.77,108933.0,100.2554,100.287,99.9001,100.0738,108933.0
2020-04-28 10:30:00,126.77,126.91,126.58,126.63,67715.0,100.0738,100.1843,99.9238,99.9633,67715.0
2020-04-28 10:40:00,126.55,126.6,125.94,126.35,105742.0,99.9001,99.9396,99.4186,99.7423,105742.0
2020-04-28 10:50:00,126.34,126.39,125.41,125.44,102487.0,99.7344,99.7738,99.0002,99.0239,102487.0
2020-04-28 11:00:00,125.49,126.04,125.38,125.89,62735.0,99.0634,99.4975,98.9765,99.3791,62735.0
2020-04-28 11:10:00,125.88,126.25,125.79,126.07,51212.0,99.3712,99.6633,99.3002,99.5212,51212.0
2020-04-28 11:20:00,126.11,126.6,126.04,126.39,41698.0,99.5528,99.9396,99.4975,99.7738,41698.0
2020-04-28 11:30:00,126.37,126.79,126.31,126.55,57483.0,99.7581,100.0896,99.7107,99.9001,57483.0
2020-04-28 11:40:00,126.45,126.65,126.28,126.36,39141.0,99.8212,99.9791,99.687,99.7502,39141.0
2020-04-28 11:50:00,126.43,126.45,126.1,126.21,52324.0,99.8054,99.8212,99.5449,99.6317,52324.0
2020-04-28 12:00:00,126.23,126.78,125.99,126.78,59688.0,99.6475,100.0817,99.4581,100.0817,59688.0
2020-04-28 12:10:00,126.82,126.93,126.15,126.25,64500.0,100.1133,100.2001,99.5844,99.6633,64500.0
2020-04-28 12:20:00,126.26,126.71,126.25,126.64,43255.0,99.6712,100.0265,99.6633,99.9712,43255.0
2020-04-28 12:30:00,126.64,126.95,126.57,126.86,29424.0,99.9712,100.2159,99.9159,100.1449,29424.0
2020-04-28 12:40:00,126.86,127.09,126.8,127.03,69864.0,100.1449,100.3264,100.0975,100.2791,69864.0
2020-04-28 12:50:00,126.99,127.65,126.99,127.47,75933.0,100.2475,100.7685,100.2475,100.6264,75933.0
2020-04-28 13:00:00,127.48,127.83,127.42,127.83,84757.0,100.6343,100.9106,100.5869,100.9106,84757.0
2020-04-28 13:10:00,127.85,127.86,127.54,127.54,73063.0,100.9264,100.9343,100.6817,100.6817,73063.0
2020-04-28 13:20:00,127.53,127.7,127.42,127.58,38572.0,100.6738,100.808,100.5869,100.7132,38572.0
2020-04-28 13:30:00,127.56,127.56,127.11,127.24,41490.0,100.6975,100.6975,100.3422,100.4448,41490.0
2020-04-28 13:40:00,127.25,127.64,127.22,127.54,45046.0,100.4527,100.7606,100.4291,100.6817,45046.0
2020-04-28 13:50:00,127.5,127.59,127.05,127.12,33030.0,100.6501,100.7211,100.2949,100.3501,33030.0
2020-04-28 14:00:00,127.1,127.35,127.09,127.16,34847.0,100.3343,100.5317,100.3264,100.3817,34847.0
2020-04-28 14:10:00,127.15,127.54,127.15,127.37,43011.0,100.3738,100.6817,100.3738,100.5475,43011.0
2020-04-28 14:20:00,127.39,127.43,127.24,127.31,33555.0,100.5633,100.5948,100.4448,100.5001,33555.0
2020-04-28 14:30:00,127.31,127.4,126.89,126.9,46915.0,100.5001,100.5711,100.1685,100.1764,46915.0
2020-04-28 14:40:00,126.9,127.02,126.81,126.96,28364.0,100.1764,100.2712,100.1054,100.2238,28364.0
2020-04-28 14:50:00,126.94,127.07,126.61,126.78,39717.0,100.208,100.3106,99.9475,100.0817,39717.0
2020-04-28 15:00:00,126.8,127.17,126.72,126.96,45126.0,100.0975,100.3896,100.0343,100.2238,45126.0
2020-04-28 15:10:00,126.94,126.98,126.75,126.91,38789.0,100.208,100.2396,100.058,100.1843,38789.0
2020-04-28 15:20:00,126.91,127.19,126.53,126.89,67445.0,100.1843,100.4054,99.8844,100.1685,67445.0
2020-04-28 15:30:00,126.85,126.96,126.58,126.86,63430.0,100.137,100.2238,99.9238,100.1449,63430.0
2020-04-28 15:40:00,126.87,126.91,126.1,126.12,95768.0,100.1528,100.1843,99.5449,99.5607,95768.0
2020-04-28 15:50:00,126.13,126.6,125.79,126.25,455074.0,99.5686,99.9396,99.3002,99.6633,455074.0
2020-04-29 09:30:00,128.88,129.31,128.41,128.63,284334.0,101.7395,102.0789,101.3685,101.5421,284334.0
2020-04-29 09:40:00,128.65,128.79,128.23,128.42,81296.0,101.5579,101.6684,101.2264,101.3764,81296.0
2020-04-29 09:50:00,128.45,128.7,128.34,128.39,75621.0,101.4,101.5974,101.3132,101.3527,75621.0
2020-04-29 10:00:00,128.39,128.41,127.63,127.63,78696.0,101.3527,101.3685,100.7527,100.7527,78696.0
2020-04-29 10:10:00,127.62,128.04,127.53,128.0,71051.0,100.7448,101.0764,100.6738,101.0448,71051.0
2020-04-29 10:20:00,128.03,128.57,128.01,128.46,71426.0,101.0685,101.4948,101.0527,101.4079,71426.0
2020-04-29 10:30:00,128.47,128.69,128.19,128.38,77279.0,101.4158,101.5895,101.1948,101.3448,77279.0
2020-04-29 10:40:00,128.36,128.58,128.3,128.4,66676.0,101.329,101.5027,101.2816,101.3606,66676.0
2020-04-29 10:50:00,128.41,128.69,128.29,128.33,49461.0,101.3685,101.5895,101.2737,101.3053,49461.0
2020-04-29 11:00:00,128.33,128.47,128.06,128.31,61312.0,101.3053,101.4158,101.0922,101.2895,61312.0
2020-04-29 11:10:00,128.29,128.52,128.16,128.2,66900.0,101.2737,101.4553,101.1711,101.2027,66900.0
2020-04-29 11:20:00,128.17,128.73,128.14,128.66,77600.0,101.179,101.6211,101.1553,101.5658,77600.0
2020-04-29 11:30:00,128.64,128.72,128.41,128.57,67371.0,101.55,101.6132,101.3685,101.4948,67371.0
2020-04-29 11:40:00,128.59,128.61,128.39,128.6,47179.0,101.5106,101.5263,101.3527,101.5184,47179.0
2020-04-29 11:50:00,128.62,128.84,128.55,128.76,70872.0,101.5342,101.7079,101.479,101.6448,70872.0
2020-04-29 12:00:00,128.77,128.82,128.63,128.73,42457.0,101.6526,101.6921,101.5421,101.6211,42457.0
2020-04-29 12:10:00,128.73,128.74,128.23,128.26,85789.0,101.6211,101.629,101.2264,101.25,85789.0
2020-04-29 12:20:00,128.26,128.38,128.03,128.32,49174.0,101.25,101.3448,101.0685,101.2974,49174.0
2020-04-29 12:30:00,128.36,128.82,128.3,128.82,58006.0,101.329,101.6921,101.2816,101.6921,58006.0
2020-04-29 12:40:00,128.83,128.95,128.79,128.91,77315.0,101.7,101.7947,101.6684,101.7632,77315.0
2020-04-29 12:50:00,128.92,129.0,128.83,128.88,37709.0,101.7711,101.8342,101.7,101.7395,37709.0
2020-04-29 13:00:00,128.88,129.01,128.85,128.98,63546.0,101.7395,101.8421,101.7158,101.8184,63546.0
2020-04-29 13:10:00,128.95,128.96,128.64,128.67,36086.0,101.7947,101.8026,101.55,101.5737,36086.0
2020-04-29 13:20:00,128.66,128.67,128.45,128.63,40906.0,101.5658,101.5737,101.4,101.5421,40906.0
2020-04-29 13:30:00,128.65,128.7,128.34,128.56,73139.0,101.5579,101.5974,101.3132,101.4869,73139.0
2020-04-29 13:40:00,128.55,128.64,128.38,128.62,64575.0,101.479,101.55,101.3448,101.5342,64575.0
2020-04-29 13:50:00,128.62,128.76,128.53,128.63,74527.0,101.5342,101.6448,101.4632,101.5421,74527.0
2020-04-29 14:00:00,128.6,128.76,128.19,128.44,81423.0,101.5184,101.6448,101.1948,101.3921,81423.0
2020-04-29 14:10:00,128.44,128.84,128.39,128.7,67093.0,101.3921,101.7079,101.3527,101.5974,67093.0
2020-04-29 14:20:00,128.7,129.14,128.7,128.8,63527.0,101.5974,101.9447,101.5974,101.6763,63527.0
2020-04-29 14:30:00,128.8,129.1,128.53,129.09,76241.0,101.6763,101.9132,101.4632,101.9053,76241.0
2020-04-29 14:40:00,129.1,129.27,128.69,128.69,61301.0,101.9132,102.0474,101.5895,101.5895,61301.0
2020-04-29 14:50:00,128.69,128.72,128.14,128.57,141251.0,101.5895,101.6132,101.1553,101.4948,141251.0
2020-04-29 15:00:00,128.57,128.91,128.52,128.87,96968.0,101.4948,101.7632,101.4553,101.7316,96968.0
2020-04-29 15:10:00,128.88,128.94,128.67,128.77,92503.0,101.7395,101.7868,101.5737,101.6526,92503.0
2020-04-29 15:20:00,128.78,129.21,128.75,129.15,139044.0,101.6605,102.0,101.6369,101.9526,139044.0
2020-04-29 15:30:00,129.18,129.26,128.95,129.15,133480.0,101.9763,102.0395,101.7947,101.9526,133480.0
2020-04-29 15:40:00,129.15,129.27,129.1,129.22,144341.0,101.9526,102.0474,101.9132,102.0079,144341.0
2020-04-29 15:50:00,129.24,129.25,128.43,128.71,362867.0,102.0237,102.0316,101.3842,101.6053,362867.0
2020-04-30 09:30:00,126.56,126.83,125.22,126.12,418014.0,99.908,100.1212,98.8502,99.5607,418014.0
2020-04-30 09:40:00,126.14,126.61,125.93,126.26,155071.0,99.5765,99.9475,99.4107,99.6712,155071.0
2020-04-30 09:50:00,126.25,126.83,126.2,126.7,155139.0,99.6633,100.1212,99.6239,100.0186,155139.0
2020-04-30 10:00:00,126.7,127.27,126.39,126.64,129326.0,100.0186,100.4685,99.7738,99.9712,129326.0
2020-04-30 10:10:00,126.62,127.18,126.55,126.67,157130.0,99.9554,100.3975,99.9001,99.9949,157130.0
2020-04-30 10:20:00,126.66,127.0,126.52,126.94,82417.0,99.987,100.2554,99.8765,100.208,82417.0
2020-04-30 10:30:00,126.95,127.0,126.48,126.53,63725.0,100.2159,100.2554,99.8449,99.8844,63725.0
2020-04-30 10:40:00,126.52,126.56,125.64,126.19,117856.0,99.8765,99.908,99.1818,99.616,117856.0
2020-04-30 10:50:00,126.19,126.72,126.1,126.11,60370.0,99.616,100.0343,99.5449,99.5528,60370.0
2020-04-30 11:00:00,126.13,126.69,126.1,126.47,64393.0,99.5686,100.0107,99.5449,99.837,64393.0
2020-04-30 11:10:00,126.46,126.65,126.09,126.14,98294.0,99.8291,99.9791,99.537,99.5765,98294.0
2020-04-30 11:20:00,126.15,126.47,125.95,126.38,68482.0,99.5844,99.837,99.4265,99.7659,68482.0
2020-04-30 11:30:00,126.38,126.65,126.32,126.6,117414.0,99.7659,99.9791,99.7186,99.9396,117414.0
2020-04-30 11:40:00,126.61,126.65,126.01,126.01,67312.0,99.9475,99.9791,99.4739,99.4739,67312.0
2020-04-30 11:50:00,126.03,126.08,125.73,125.86,81979.0,99.4897,99.5291,99.2528,99.3555,81979.0
2020-04-30 12:00:00,125.84,125.84,125.29,125.64,166025.0,99.3397,99.3397,98.9055,99.1818,166025.0
2020-04-30 12:10:00,125.63,125.99,125.55,125.62,73293.0,99.1739,99.4581,99.1107,99.166,73293.0
2020-04-30 12:20:00,125.65,125.77,125.43,125.75,51801.0,99.1897,99.2844,99.016,99.2686,51801.0
2020-04-30 12:30:00,125.71,125.94,125.43,125.85,59300.0,99.237,99.4186,99.016,99.3476,59300.0
2020-04-30 12:40:00,125.85,126.0,125.79,125.91,54718.0,99.3476,99.466,99.3002,99.3949,54718.0
2020-04-30 12:50:00,125.92,126.3,125.9,126.15,54459.0,99.4028,99.7028,99.387,99.5844,54459.0
2020-04-30 13:00:00,126.1,126.1,125.73,125.91,40447.0,99.5449,99.5449,99.2528,99.3949,40447.0
2020-04-30 13:10:00,125.92,126.16,125.83,126.01,57460.0,99.4028,99.5923,99.3318,99.4739,57460.0
2020-04-30 13:20:00,126.01,126.15,125.99,126.03,52648.0,99.4739,99.5844,99.4581,99.4897,52648.0
2020-04-30 13:30:00,126.04,126.1,125.76,125.76,68916.0,99.4975,99.5449,99.2765,99.2765,68916.0
2020-04-30 13:40:00,125.77,125.77,125.54,125.62,50074.0,99.2844,99.2844,99.1028,99.166,50074.0
2020-04-30 13:50:00,125.6,125.75,125.55,125.67,48017.0,99.1502,99.2686,99.1107,99.2055,48017.0
2020-04-30 14:00:00,125.69,126.11,125.53,126.07,78280.0,99.2213,99.5528,99.0949,99.5212,78280.0
2020-04-30 14:10:00,126.11,126.3,126.07,126.1,46918.0,99.5528,99.7028,99.5212,99.5449,46918.0
2020-04-30 14:20:00,126.09,126.31,126.09,126.3,50922.0,99.537,99.7107,99.537,99.7028,50922.0
2020-04-30 14:30:00,126.3,126.56,126.01,126.21,66063.0,99.7028,99.908,99.4739,99.6317,66063.0
2020-04-30 14:40:00,126.18,126.27,126.05,126.11,92443.0,99.6081,99.6791,99.5054,99.5528,92443.0
2020-04-30 14:50:00,126.14,126.2,125.8,125.95,71101.0,99.5765,99.6239,99.3081,99.4265,71101.0
2020-04-30 15:00:00,125.92,126.09,125.72,125.96,60165.0,99.4028,99.537,99.2449,99.4344,60165.0
2020-04-30 15:10:00,125.94,126.29,125.73,126.17,70719.0,99.4186,99.6949,99.2528,99.6002,70719.0
2020-04-30 15:20:00,126.17,126.43,126.07,126.13,65100.0,99.6002,99.8054,99.5212,99.5686,65100.0
2020-04-30 15:30:00,126.14,126.26,125.82,125.85,69244.0,99.5765,99.6712,99.3239,99.3476,69244.0
2020-04-30 15:40:00,125.84,126.0,125.6,125.69,126305.0,99.3397,99.466,99.1502,99.2213,126305.0
2020-04-30 15:50:00,125.66,126.16,125.4,125.47,405413.0,99.1976,99.5923,98.9923,99.0476,405413.0
2020-05-01 09:30:00,123.19,123.19,122.38,122.71,274029.0,97.2477,97.2477,96.6083,96.8688,274029.0
2020-05-01 09:40:00,122.74,122.99,122.23,122.81,131920.0,96.8925,97.0898,96.4899,96.9477,131920.0
2020-05-01 09:50:00,122.81,122.81,122.11,122.41,107453.0,96.9477,96.9477,96.3952,96.632,107453.0
2020-05-01 10:00:00,122.43,122.99,122.3,122.83,110497.0,96.6478,97.0898,96.5451,96.9635,110497.0
2020-05-01 10:10:00,122.84,122.84,122.09,122.09,83139.0,96.9714,96.9714,96.3794,96.3794,83139.0
2020-05-01 10:20:00,122.09,122.42,121.95,122.42,89259.0,96.3794,96.6399,96.2689,96.6399,89259.0
2020-05-01 10:30:00,122.45,122.58,122.16,122.56,58933.0,96.6636,96.7662,96.4346,96.7504,58933.0
2020-05-01 10:40:00,122.53,123.13,122.41,123.04,76087.0,96.7267,97.2004,96.632,97.1293,76087.0
2020-05-01 10:50:00,123.04,123.47,122.94,123.24,85611.0,97.1293,97.4688,97.0504,97.2872,85611.0
2020-05-01 11:00:00,123.21,123.21,122.79,122.82,56147.0,97.2635,97.2635,96.932,96.9556,56147.0
2020-05-01 11:10:00,122.82,123.11,122.79,122.87,44245.0,96.9556,97.1846,96.932,96.9951,44245.0
2020-05-01 11:20:00,122.86,122.95,122.6,122.64,31753.0,96.9872,97.0583,96.782,96.8135,31753.0
2020-05-01 11:30:00,122.65,122.81,122.31,122.68,62116.0,96.8214,96.9477,96.553,96.8451,62116.0
2020-05-01 11:40:00,122.68,122.7,122.12,122.12,47941.0,96.8451,96.8609,96.4031,96.4031,47941.0
2020-05-01 11:50:00,122.12,122.23,121.9,122.13,99063.0,96.4031,96.4899,96.2294,96.4109,99063.0
2020-05-01 12:00:00,122.12,122.32,121.86,121.88,106847.0,96.4031,96.5609,96.1978,96.2136,106847.0
2020-05-01 12:10:00,121.89,122.28,121.88,122.27,108357.0,96.2215,96.5294,96.2136,96.5215,108357.0
2020-05-01 12:20:00,122.26,122.48,122.16,122.31,53507.0,96.5136,96.6872,96.4346,96.553,53507.0
2020-05-01 12:30:00,122.34,122.49,122.22,122.25,69816.0,96.5767,96.6951,96.482,96.5057,69816.0
2020-05-01 12:40:00,122.25,122.29,121.93,122.15,101093.0,96.5057,96.5373,96.2531,96.4267,101093.0
2020-05-01 12:50:00,122.17,122.53,122.12,122.51,86257.0,96.4425,96.7267,96.4031,96.7109,86257.0
2020-05-01 13:00:00,122.49,122.7,122.46,122.62,64519.0,96.6951,96.8609,96.6715,96.7978,64519.0
2020-05-01 13:10:00,122.62,122.77,122.11,122.21,64035.0,96.7978,96.9162,96.3952,96.4741,64035.0
2020-05-01 13:20:00,122.22,122.38,122.13,122.26,50077.0,96.482,96.6083,96.4109,96.5136,50077.0
2020-05-01 13:30:00,122.27,122.33,121.92,121.94,50816.0,96.5215,96.5688,96.2452,96.261,50816.0
2020-05-01 13:40:00,121.92,122.04,121.85,122.03,66028.0,96.2452,96.3399,96.1899,96.332,66028.0
2020-05-01 13:50:00,122.03,122.1,121.73,121.88,94033.0,96.332,96.3873,96.0952,96.2136,94033.0
2020-05-01 14:00:00,121.87,122.07,121.72,121.85,57292.0,96.2057,96.3636,96.0873,96.1899,57292.0
2020-05-01 14:10:00,121.86,121.93,121.61,121.89,85956.0,96.1978,96.2531,96.0005,96.2215,85956.0
2020-05-01 14:20:00,121.88,122.15,121.79,121.89,71584.0,96.2136,96.4267,96.1425,96.2215,71584.0
2020-05-01 14:30:00,121.91,121.98,121.72,121.9,52809.0,96.2373,96.2925,96.0873,96.2294,52809.0
2020-05-01 14:40:00,121.87,121.95,121.62,121.82,77090.0,96.2057,96.2689,96.0083,96.1662,77090.0
2020-05-01 14:50:00,121.82,121.9,121.64,121.86,49311.0,96.1662,96.2294,96.0241,96.1978,49311.0
2020-05-01 15:00:00,121.86,121.97,121.63,121.76,58833.0,96.1978,96.2846,96.0162,96.1189,58833.0
2020-05-01 15:10:00,121.77,122.19,121.74,122.12,56274.0,96.1268,96.4583,96.1031,96.4031,56274.0
2020-05-01 15:20:00,122.12,122.17,121.73,121.76,81527.0,96.4031,96.4425,96.0952,96.1189,81527.0
2020-05-01 15:30:00,121.75,121.86,121.53,121.7,94497.0,96.111,96.1978,95.9373,96.0715,94497.0
2020-05-01 15:40:00,121.72,121.89,121.5,121.82,134320.0,96.0873,96.2215,95.9136,96.1662,134320.0
2020-05-01 15:50:00,121.8,121.87,121.39,121.83,303847.0,96.1504,96.2057,95.8268,96.1741,303847.0
2020-05-04 09:30:00,120.82,120.93,119.39,119.63,236638.0,95.3768,95.4637,94.248,94.4374,236638.0
2020-05-04 09:40:00,119.6,119.89,119.44,119.58,109736.0,94.4137,94.6427,94.2874,94.3979,109736.0
2020-05-04 09:50:00,119.63,120.14,119.54,119.96,106152.0,94.4374,94.84,94.3664,94.6979,106152.0
2020-05-04 10:00:00,119.96,120.12,119.75,120.0,92621.0,94.6979,94.8242,94.5321,94.7295,92621.0
2020-05-04 10:10:00,120.02,120.45,119.95,120.33,95155.0,94.7453,95.0847,94.69,94.99,95155.0
2020-05-04 10:20:00,120.31,120.34,119.7,119.7,57487.0,94.9742,94.9979,94.4927,94.4927,57487.0
2020-05-04 10:30:00,119.74,120.07,119.5,120.06,102245.0,94.5243,94.7848,94.3348,94.7769,102245.0
2020-05-04 10:40:00,120.07,120.26,119.94,120.15,106418.0,94.7848,94.9347,94.6821,94.8479,106418.0
2020-05-04 10:50:00,120.16,120.18,119.74,119.78,83291.0,94.8558,94.8716,94.5243,94.5558,83291.0
2020-05-04 11:00:00,119.78,120.14,119.73,120.08,54244.0,94.5558,94.84,94.5164,94.7927,54244.0
2020-05-04 11:10:00,120.07,120.19,119.93,120.11,50801.0,94.7848,94.8795,94.6742,94.8163,50801.0
2020-05-04 11:20:00,120.11,120.35,119.99,120.09,67833.0,94.8163,95.0058,94.7216,94.8005,67833.0
2020-05-04 11:30:00,120.1,120.42,120.06,120.37,57774.0,94.8084,95.0611,94.7769,95.0216,57774.0
2020-05-04 11:40:00,120.38,120.51,120.33,120.44,62458.0,95.0295,95.1321,94.99,95.0768,62458.0
2020-05-04 11:50:00,120.44,120.49,120.28,120.31,58073.0,95.0768,95.1163,94.9505,94.9742,58073.0
2020-05-04 12:00:00,120.32,120.51,120.24,120.27,57783.0,94.9821,95.1321,94.919,94.9426,57783.0
2020-05-04 12:10:00,120.26,120.32,120.1,120.21,43179.0,94.9347,94.9821,94.8084,94.8953,43179.0
2020-05-04 12:20:00,120.21,120.41,120.18,120.37,43152.0,94.8953,95.0532,94.8716,95.0216,43152.0
2020-05-04 12:30:00,120.39,120.47,119.98,120.04,45691.0,95.0374,95.1005,94.7137,94.7611,45691.0
2020-05-04 12:40:00,120.04,120.1,119.97,119.97,54747.0,94.7611,94.8084,94.7058,94.7058,54747.0
2020-05-04 12:50:00,119.97,120.08,119.87,119.99,38166.0,94.7058,94.7927,94.6269,94.7216,38166.0
2020-05-04 13:00:00,119.99,120.25,119.92,120.22,47638.0,94.7216,94.9269,94.6663,94.9032,47638.0
2020-05-04 13:10:00,120.23,120.23,119.95,120.04,162508.0,94.9111,94.9111,94.69,94.7611,162508.0
2020-05-04 13:20:00,120.04,120.31,119.88,120.31,70818.0,94.7611,94.9742,94.6348,94.9742,70818.0
2020-05-04 13:30:00,120.31,120.32,120.12,120.27,73286.0,94.9742,94.9821,94.8242,94.9426,73286.0
2020-05-04 13:40:00,120.28,120.43,120.2,120.41,38781.0,94.9505,95.0689,94.8874,95.0532,38781.0
2020-05-04 13:50:00,120.4,120.49,120.31,120.34,48737.0,95.0453,95.1163,94.9742,94.9979,48737.0
2020-05-04 14:00:00,120.37,120.46,120.32,120.34,45601.0,95.0216,95.0926,94.9821,94.9979,45601.0
2020-05-04 14:10:00,120.33,120.68,120.33,120.62,61610.0,94.99,95.2663,94.99,95.2189,61610.0
2020-05-04 14:20:00,120.62,120.71,120.56,120.68,58500.0,95.2189,95.29,95.1716,95.2663,58500.0
2020-05-04 14:30:00,120.68,120.86,120.44,120.44,70148.0,95.2663,95.4084,95.0768,95.0768,70148.0
2020-05-04 14:40:00,120.43,120.76,120.38,120.75,66000.0,95.0689,95.3295,95.0295,95.3216,66000.0
2020-05-04 14:50:00,120.75,121.01,120.69,120.94,74372.0,95.3216,95.5268,95.2742,95.4715,74372.0
2020-05-04 15:00:00,120.93,121.1,120.84,121.1,39568.0,95.4637,95.5979,95.3926,95.5979,39568.0
2020-05-04 15:10:00,121.11,121.31,121.06,121.25,58220.0,95.6057,95.7636,95.5663,95.7163,58220.0
2020-05-04 15:20:00,121.25,121.46,121.14,121.41,47923.0,95.7163,95.882,95.6294,95.8426,47923.0
2020-05-04 15:30:00,121.38,121.7,121.33,121.65,74992.0,95.8189,96.0715,95.7794,96.032,74992.0
2020-05-04 15:40:00,121.66,121.97,121.64,121.75,99315.0,96.0399,96.2846,96.0241,96.111,99315.0
2020-05-04 15:50:00,121.71,121.75,121.25,121.68,155247.0,96.0794,96.111,95.7163,96.0557,155247.0
2020-05-05 09:30:00,123.39,123.95,122.89,123.54,206822.0,97.4056,97.8477,97.0109,97.524,206822.0
2020-05-05 09:40:00,123.56,123.79,123.31,123.66,92520.0,97.5398,97.7214,97.3425,97.6187,92520.0
2020-05-05 09:50:00,123.66,124.19,123.65,124.19,65581.0,97.6187,98.0371,97.6109,98.0371,65581.0
2020-05-05 10:00:00,124.13,124.32,123.85,123.93,98420.0,97.9898,98.1398,97.7687,97.8319,98420.0
2020-05-05 10:10:00,123.92,123.98,123.52,123.95,59508.0,97.824,97.8714,97.5082,97.8477,59508.0
2020-05-05 10:20:00,123.98,124.07,123.11,123.13,140362.0,97.8714,97.9424,97.1846,97.2004,140362.0
2020-05-05 10:30:00,123.15,123.43,122.88,123.39,170998.0,97.2161,97.4372,97.003,97.4056,170998.0
2020-05-05 10:40:00,123.38,123.59,123.29,123.4,54376.0,97.3977,97.5635,97.3267,97.4135,54376.0
2020-05-05 10:50:00,123.39,123.71,123.33,123.61,49758.0,97.4056,97.6582,97.3582,97.5793,49758.0
2020-05-05 11:00:00,123.61,123.97,123.57,123.91,41400.0,97.5793,97.8635,97.5477,97.8161,41400.0
2020-05-05 11:10:00,123.95,123.97,123.33,123.36,84065.0,97.8477,97.8635,97.3582,97.3819,84065.0
2020-05-05 11:20:00,123.36,123.86,123.3,123.86,114517.0,97.3819,97.7766,97.3346,97.7766,114517.0
2020-05-05 11:30:00,123.88,124.04,123.85,123.91,42179.0,97.7924,97.9187,97.7687,97.8161,42179.0
2020-05-05 11:40:00,123.9,124.08,123.83,123.87,80403.0,97.8082,97.9503,97.7529,97.7845,80403.0
2020-05-05 11:50:00,123.89,123.91,123.75,123.82,32964.0,97.8003,97.8161,97.6898,97.7451,32964.0
2020-05-05 12:00:00,123.81,123.95,123.57,123.58,83300.0,97.7372,97.8477,97.5477,97.5556,83300.0
2020-05-05 12:10:00,123.56,123.97,123.55,123.86,82479.0,97.5398,97.8635,97.5319,97.7766,82479.0
2020-05-05 12:20:00,123.86,123.97,123.56,123.71,54135.0,97.7766,97.8635,97.5398,97.6582,54135.0
2020-05-05 12:30:00,123.72,123.84,123.52,123.59,23682.0,97.6661,97.7608,97.5082,97.5635,23682.0
2020-05-05 12:40:00,123.56,123.56,123.16,123.26,126172.0,97.5398,97.5398,97.224,97.303,126172.0
2020-05-05 12:50:00,123.26,123.38,123.17,123.3,39502.0,97.303,97.3977,97.2319,97.3346,39502.0
2020-05-05 13:00:00,123.3,123.35,123.09,123.14,37061.0,97.3346,97.374,97.1688,97.2083,37061.0
2020-05-05 13:10:00,123.12,123.4,123.08,123.36,34556.0,97.1925,97.4135,97.1609,97.3819,34556.0
2020-05-05 13:20:00,123.33,123.54,123.2,123.54,40307.0,97.3582,97.524,97.2556,97.524,40307.0
2020-05-05 13:30:00,123.54,123.63,123.53,123.57,37915.0,97.524,97.5951,97.5161,97.5477,37915.0
2020-05-05 13:40:00,123.57,123.72,123.5,123.7,44591.0,97.5477,97.6661,97.4924,97.6503,44591.0
2020-05-05 13:50:00,123.67,123.85,123.65,123.71,48653.0,97.6266,97.7687,97.6109,97.6582,48653.0
2020-05-05 14:00:00,123.71,123.8,123.62,123.73,45388.0,97.6582,97.7293,97.5872,97.674,45388.0
2020-05-05 14:10:00,123.74,123.94,123.7,123.89,56190.0,97.6819,97.8398,97.6503,97.8003,56190.0
2020-05-05 14:20:00,123.9,123.94,123.82,123.89,68063.0,97.8082,97.8398,97.7451,97.8003,68063.0
2020-05-05 14:30:00,123.88,123.99,123.72,123.77,37420.0,97.7924,97.8793,97.6661,97.7056,37420.0
2020-05-05 14:40:00,123.75,123.87,123.66,123.85,39070.0,97.6898,97.7845,97.6187,97.7687,39070.0
2020-05-05 14:50:00,123.84,124.05,123.83,124.04,79372.0,97.7608,97.9266,97.7529,97.9187,79372.0
2020-05-05 15:00:00,124.03,124.03,123.7,123.82,45994.0,97.9108,97.9108,97.6503,97.7451,45994.0
2020-05-05 15:10:00,123.8,123.92,123.33,123.33,77968.0,97.7293,97.824,97.3582,97.3582,77968.0
2020-05-05 15:20:00,123.3,123.48,122.88,123.06,71100.0,97.3346,97.4767,97.003,97.1451,71100.0
2020-05-05 15:30:00,123.01,123.14,122.55,122.66,70782.0,97.1056,97.2083,96.7425,96.8293,70782.0
2020-05-05 15:40:00,122.67,122.84,122.47,122.74,92297.0,96.8372,96.9714,96.6793,96.8925,92297.0
2020-05-05 15:50:00,122.74,123.03,122.55,122.58,210218.0,96.8925,97.1214,96.7425,96.7662,210218.0
2020-05-06 09:30:00,123.24,124.05,123.2,123.3,143245.0,97.2872,97.9266,97.2556,97.3346,143245.0
2020-05-06 09:40:00,123.38,123.61,123.03,123.33,56543.0,97.3977,97.5793,97.1214,97.3582,56543.0
2020-05-06 09:50:00,123.29,123.47,122.63,122.77,80982.0,97.3267,97.4688,96.8057,96.9162,80982.0
2020-05-06 10:00:00,122.82,122.97,122.41,122.57,66890.0,96.9556,97.0741,96.632,96.7583,66890.0
2020-05-06 10:10:00,122.56,123.12,122.47,122.78,80655.0,96.7504,97.1925,96.6793,96.9241,80655.0
2020-05-06 10:20:00,122.77,123.01,122.65,122.85,58103.0,96.9162,97.1056,96.8214,96.9793,58103.0
2020-05-06 10:30:00,122.89,123.11,122.77,122.77,43566.0,97.0109,97.1846,96.9162,96.9162,43566.0
2020-05-06 10:40:00,122.77,123.39,122.69,123.2,42152.0,96.9162,97.4056,96.853,97.2556,42152.0
2020-05-06 10:50:00,123.2,123.25,122.95,122.97,35430.0,97.2556,97.2951,97.0583,97.0741,35430.0
2020-05-06 11:00:00,122.98,123.1,122.82,122.99,44030.0,97.0819,97.1767,96.9556,97.0898,44030.0
2020-05-06 11:10:00,123.02,123.25,122.93,123.03,56811.0,97.1135,97.2951,97.0425,97.1214,56811.0
2020-05-06 11:20:00,122.99,123.06,122.68,122.91,105387.0,97.0898,97.1451,96.8451,97.0267,105387.0
2020-05-06 11:30:00,122.94,123.24,122.79,123.14,46038.0,97.0504,97.2872,96.932,97.2083,46038.0
2020-05-06 11:40:00,123.11,123.16,122.86,122.98,82653.0,97.1846,97.224,96.9872,97.0819,82653.0
2020-05-06 11:50:00,122.96,122.96,122.7,122.83,53599.0,97.0662,97.0662,96.8609,96.9635,53599.0
2020-05-06 12:00:00,122.83,123.27,122.81,123.13,70344.0,96.9635,97.3109,96.9477,97.2004,70344.0
2020-05-06 12:10:00,123.17,123.6,123.11,123.55,74803.0,97.2319,97.5714,97.1846,97.5319,74803.0
2020-05-06 12:20:00,123.57,123.62,123.36,123.55,46257.0,97.5477,97.5872,97.3819,97.5319,46257.0
2020-05-06 12:30:00,123.56,123.6,123.42,123.56,26980.0,97.5398,97.5714,97.4293,97.5398,26980.0
2020-05-06 12:40:00,123.58,123.63,123.35,123.58,22702.0,97.5556,97.5951,97.374,97.5556,22702.0
2020-05-06 12:50:00,123.57,123.66,123.44,123.48,36536.0,97.5477,97.6187,97.4451,97.4767,36536.0
2020-05-06 13:00:00,123.5,123.55,123.32,123.51,53497.0,97.4924,97.5319,97.3503,97.5003,53497.0
2020-05-06 13:10:00,123.52,123.67,123.39,123.65,33435.0,97.5082,97.6266,97.4056,97.6109,33435.0
2020-05-06 13:20:00,123.64,123.69,123.33,123.57,27736.0,97.603,97.6424,97.3582,97.5477,27736.0
2020-05-06 13:30:00,123.56,123.76,123.54,123.68,57991.0,97.5398,97.6977,97.524,97.6345,57991.0
2020-05-06 13:40:00,123.66,123.86,123.56,123.72,40016.0,97.6187,97.7766,97.5398,97.6661,40016.0
2020-05-06 13:50:00,123.73,123.76,123.49,123.51,27482.0,97.674,97.6977,97.4845,97.5003,27482.0
2020-05-06 14:00:00,123.5,123.51,123.23,123.4,63300.0,97.4924,97.5003,97.2793,97.4135,63300.0
2020-05-06 14:10:00,123.4,123.46,123.12,123.3,37418.0,97.4135,97.4609,97.1925,97.3346,37418.0
2020-05-06 14:20:00,123.34,123.44,123.12,123.12,29490.0,97.3661,97.4451,97.1925,97.1925,29490.0
2020-05-06 14:30:00,123.13,123.42,122.99,123.36,42731.0,97.2004,97.4293,97.0898,97.3819,42731.0
2020-05-06 14:40:00,123.37,123.64,123.25,123.63,46340.0,97.3898,97.603,97.2951,97.5951,46340.0
2020-05-06 14:50:00,123.62,123.78,123.56,123.57,49931.0,97.5872,97.7135,97.5398,97.5477,49931.0
2020-05-06 15:00:00,123.58,123.81,123.37,123.77,54175.0,97.5556,97.7372,97.3898,97.7056,54175.0
2020-05-06 15:10:00,123.74,123.87,123.66,123.86,62639.0,97.6819,97.7845,97.6187,97.7766,62639.0
2020-05-06 15:20:00,123.86,123.95,123.67,123.74,79629.0,97.7766,97.8477,97.6266,97.6819,79629.0
2020-05-06 15:30:00,123.71,123.75,123.29,123.36,137991.0,97.6582,97.6898,97.3267,97.3819,137991.0
2020-05-06 15:40:00,123.38,123.41,122.9,122.9,143152.0,97.3977,97.4214,97.0188,97.0188,143152.0
2020-05-06 15:50:00,122.88,123.38,122.88,123.16,229109.0,97.003,97.3977,97.003,97.224,229109.0
2020-05-07 09:30:00,122.98,123.26,121.98,122.04,221391.0,98.3873,98.6113,97.5872,97.6352,221391.0
2020-05-07 09:40:00,121.97,122.33,121.91,122.1,113113.0,97.5792,97.8672,97.5312,97.6832,113113.0
2020-05-07 09:50:00,122.13,122.22,121.98,122.1,102155.0,97.7072,97.7792,97.5872,97.6832,102155.0
2020-05-07 10:00:00,122.08,122.49,121.82,121.87,171736.0,97.6672,97.9953,97.4592,97.4992,171736.0
2020-05-07 10:10:00,121.86,121.97,121.51,121.56,65927.0,97.4912,97.5792,97.2112,97.2512,65927.0
2020-05-07 10:20:00,121.58,122.11,121.48,122.08,51908.0,97.2672,97.6912,97.1872,97.6672,51908.0
2020-05-07 10:30:00,122.02,122.13,121.89,121.97,38338.0,97.6192,97.7072,97.5152,97.5792,38338.0
2020-05-07 10:40:00,121.96,122.3,121.76,121.76,45349.0,97.5712,97.8432,97.4112,97.4112,45349.0
2020-05-07 10:50:00,121.76,121.94,121.56,121.63,41512.0,97.4112,97.5552,97.2512,97.3072,41512.0
2020-05-07 11:00:00,121.64,121.82,121.55,121.72,44629.0,97.3152,97.4592,97.2432,97.3792,44629.0
2020-05-07 11:10:00,121.72,122.21,121.7,122.16,43144.0,97.3792,97.7712,97.3632,97.7312,43144.0
2020-05-07 11:20:00,122.16,122.39,122.05,122.32,55023.0,97.7312,97.9152,97.6432,97.8592,55023.0
2020-05-07 11:30:00,122.31,122.53,122.12,122.16,72144.0,97.8512,98.0273,97.6992,97.7312,72144.0
2020-05-07 11:40:00,122.14,122.85,122.13,122.65,56723.0,97.7152,98.2833,97.7072,98.1233,56723.0
2020-05-07 11:50:00,122.63,122.75,122.52,122.69,31130.0,98.1073,98.2033,98.0193,98.1553,31130.0
2020-05-07 12:00:00,122.7,123.0,122.69,122.85,79768.0,98.1633,98.4033,98.1553,98.2833,79768.0
2020-05-07 12:10:00,122.85,122.99,122.77,122.96,44622.0,98.2833,98.3953,98.2193,98.3713,44622.0
2020-05-07 12:20:00,122.95,123.05,122.78,122.84,43480.0,98.3633,98.4433,98.2273,98.2753,43480.0
2020-05-07 12:30:00,122.83,122.86,122.4,122.4,41975.0,98.2673,98.2913,97.9232,97.9232,41975.0
2020-05-07 12:40:00,122.41,122.41,122.16,122.16,52655.0,97.9312,97.9312,97.7312,97.7312,52655.0
2020-05-07 12:50:00,122.16,122.35,122.05,122.35,42301.0,97.7312,97.8832,97.6432,97.8832,42301.0
2020-05-07 13:00:00,122.37,122.42,122.22,122.31,35792.0,97.8992,97.9392,97.7792,97.8512,35792.0
2020-05-07 13:10:00,122.31,122.59,122.31,122.38,39893.0,97.8512,98.0753,97.8512,97.9072,39893.0
2020-05-07 13:20:00,122.39,122.52,122.31,122.32,42391.0,97.9152,98.0193,97.8512,97.8592,42391.0
2020-05-07 13:30:00,122.33,122.46,122.26,122.35,39684.0,97.8672,97.9712,97.8112,97.8832,39684.0
2020-05-07 13:40:00,122.34,122.41,122.12,122.14,79269.0,97.8752,97.9312,97.6992,97.7152,79269.0
2020-05-07 13:50:00,122.16,122.18,121.64,121.65,71332.0,97.7312,97.7472,97.3152,97.3232,71332.0
2020-05-07 14:00:00,121.64,121.75,121.6,121.68,48549.0,97.3152,97.4032,97.2832,97.3472,48549.0
2020-05-07 14:10:00,121.67,121.88,121.67,121.77,42694.0,97.3392,97.5072,97.3392,97.4192,42694.0
2020-05-07 14:20:00,121.77,121.77,121.45,121.47,71366.0,97.4192,97.4192,97.1632,97.1792,71366.0
2020-05-07 14:30:00,121.47,121.55,121.2,121.43,91002.0,97.1792,97.2432,96.9632,97.1472,91002.0
2020-05-07 14:40:00,121.43,121.43,121.1,121.22,66148.0,97.1472,97.1472,96.8832,96.9792,66148.0
2020-05-07 14:50:00,121.21,121.4,121.11,121.26,64575.0,96.9712,97.1232,96.8912,97.0112,64575.0
2020-05-07 15:00:00,121.25,121.33,121.01,121.23,77994.0,97.0032,97.0672,96.8112,96.9872,77994.0
2020-05-07 15:10:00,121.22,121.34,120.85,121.06,91175.0,96.9792,97.0752,96.6832,96.8512,91175.0
2020-05-07 15:20:00,121.05,121.43,121.02,121.43,65673.0,96.8432,97.1472,96.8192,97.1472,65673.0
2020-05-07 15:30:00,121.42,121.5,121.01,121.07,89755.0,97.1392,97.2032,96.8112,96.8592,89755.0
2020-05-07 15:40:00,121.03,121.25,120.92,121.03,108692.0,96.8272,97.0032,96.7392,96.8272,108692.0
2020-05-07 15:50:00,121.04,121.25,120.98,121.2,218129.0,96.8352,97.0032,96.7872,96.9632,218129.0
2020-05-08 09:30:00,122.67,122.8,121.06,121.15,205234.0,98.1393,98.2433,96.8512,96.9232,205234.0
2020-05-08 09:40:00,121.13,121.55,121.07,121.48,161754.0,96.9072,97.2432,96.8592,97.1872,161754.0
2020-05-08 09:50:00,121.45,121.9,121.13,121.64,97221.0,97.1632,97.5232,96.9072,97.3152,97221.0
2020-05-08 10:00:00,121.66,122.2,121.49,121.92,135083.0,97.3312,97.7632,97.1952,97.5392,135083.0
2020-05-08 10:10:00,121.92,122.43,121.92,122.27,67449.0,97.5392,97.9472,97.5392,97.8192,67449.0
2020-05-08 10:20:00,122.29,122.33,121.86,121.87,104032.0,97.8352,97.8672,97.4912,97.4992,104032.0
2020-05-08 10:30:00,121.87,122.11,121.8,121.94,48323.0,97.4992,97.6912,97.4432,97.5552,48323.0
2020-05-08 10:40:00,121.95,122.02,121.63,121.87,62070.0,97.5632,97.6192,97.3072,97.4992,62070.0
2020-05-08 10:50:00,121.89,122.06,121.79,121.84,60041.0,97.5152,97.6512,97.4352,97.4752,60041.0
2020-05-08 11:00:00,121.84,122.2,121.51,122.05,76915.0,97.4752,97.7632,97.2112,97.6432,76915.0
2020-05-08 11:10:00,122.06,122.2,121.96,122.07,46669.0,97.6512,97.7632,97.5712,97.6592,46669.0
2020-05-08 11:20:00,122.05,122.11,121.85,122.03,98526.0,97.6432,97.6912,97.4832,97.6272,98526.0
2020-05-08 11:30:00,122.04,122.14,121.84,122.11,66763.0,97.6352,97.7152,97.4752,97.6912,66763.0
2020-05-08 11:40:00,122.12,122.29,122.01,122.19,56560.0,97.6992,97.8352,97.6112,97.7552,56560.0
2020-05-08 11:50:00,122.19,122.29,122.15,122.25,39848.0,97.7552,97.8352,97.7232,97.8032,39848.0
2020-05-08 12:00:00,122.26,122.28,122.09,122.12,75454.0,97.8112,97.8272,97.6752,97.6992,75454.0
2020-05-08 12:10:00,122.11,122.12,121.78,121.8,79774.0,97.6912,97.6992,97.4272,97.4432,79774.0
2020-05-08 12:20:00,121.8,121.82,121.62,121.7,68080.0,97.4432,97.4592,97.2992,97.3632,68080.0
2020-05-08 12:30:00,121.7,121.99,121.67,121.8,141723.0,97.3632,97.5952,97.3392,97.4432,141723.0
2020-05-08 12:40:00,121.81,121.96,121.77,121.9,42604.0,97.4512,97.5712,97.4192,97.5232,42604.0
2020-05-08 12:50:00,121.92,122.17,121.89,121.97,73599.0,97.5392,97.7392,97.5152,97.5792,73599.0
2020-05-08 13:00:00,121.97,122.01,121.68,121.76,123074.0,97.5792,97.6112,97.3472,97.4112,123074.0
2020-05-08 13:10:00,121.77,121.83,121.67,121.71,32303.0,97.4192,97.4672,97.3392,97.3712,32303.0
2020-05-08 13:20:00,121.73,121.88,121.69,121.88,34300.0,97.3872,97.5072,97.3552,97.5072,34300.0
2020-05-08 13:30:00,121.9,121.97,121.79,121.82,42242.0,97.5232,97.5792,97.4352,97.4592,42242.0
2020-05-08 13:40:00,121.79,121.84,121.49,121.61,58934.0,97.4352,97.4752,97.1952,97.2912,58934.0
2020-05-08 13:50:00,121.62,121.8,121.62,121.78,46394.0,97.2992,97.4432,97.2992,97.4272,46394.0
2020-05-08 14:00:00,121.78,121.86,121.71,121.83,75031.0,97.4272,97.4912,97.3712,97.4672,75031.0
2020-05-08 14:10:00,121.82,122.33,121.81,122.32,87705.0,97.4592,97.8672,97.4512,97.8592,87705.0
2020-05-08 14:20:00,122.31,122.53,122.21,122.45,82705.0,97.8512,98.0273,97.7712,97.9632,82705.0
2020-05-08 14:30:00,122.47,122.54,122.29,122.3,45183.0,97.9793,98.0353,97.8352,97.8432,45183.0
2020-05-08 14:40:00,122.29,122.57,122.29,122.46,58529.0,97.8352,98.0593,97.8352,97.9712,58529.0
2020-05-08 14:50:00,122.48,122.54,122.17,122.21,107642.0,97.9873,98.0353,97.7392,97.7712,107642.0
2020-05-08 15:00:00,122.23,122.38,122.03,122.3,227840.0,97.7872,97.9072,97.6272,97.8432,227840.0
2020-05-08 15:10:00,122.3,122.64,122.21,122.55,74064.0,97.8432,98.1153,97.7712,98.0433,74064.0
2020-05-08 15:20:00,122.56,122.85,122.52,122.76,67287.0,98.0513,98.2833,98.0193,98.2113,67287.0
2020-05-08 15:30:00,122.77,122.89,122.66,122.77,81955.0,98.2193,98.3153,98.1313,98.2193,81955.0
2020-05-08 15:40:00,122.77,123.12,122.77,123.07,118002.0,98.2193,98.4993,98.2193,98.4593,118002.0
2020-05-08 15:50:00,123.03,123.23,122.78,122.94,304730.0,98.4273,98.5873,98.2273,98.3553,304730.0
2020-05-11 09:30:00,121.81,121.96,121.2,121.87,215076.0,97.4512,97.5712,96.9632,97.4992,215076.0
2020-05-11 09:40:00,121.83,122.01,121.34,121.35,83285.0,97.4672,97.6112,97.0752,97.0832,83285.0
2020-05-11 09:50:00,121.35,121.46,120.95,121.07,82680.0,97.0832,97.1712,96.7632,96.8592,82680.0
2020-05-11 10:00:00,121.04,121.17,120.85,120.96,73909.0,96.8352,96.9392,96.6832,96.7712,73909.0
2020-05-11 10:10:00,120.96,121.03,120.67,120.83,56646.0,96.7712,96.8272,96.5392,96.6672,56646.0
2020-05-11 10:20:00,120.82,121.23,120.8,121.09,44511.0,96.6592,96.9872,96.6432,96.8752,44511.0
2020-05-11 10:30:00,121.07,121.4,121.02,121.14,47239.0,96.8592,97.1232,96.8192,96.9152,47239.0
2020-05-11 10:40:00,121.13,121.6,121.1,121.45,59752.0,96.9072,97.2832,96.8832,97.1632,59752.0
2020-05-11 10:50:00,121.43,121.58,121.22,121.28,37356.0,97.1472,97.2672,96.9792,97.0272,37356.0
2020-05-11 11:00:00,121.3,121.59,121.27,121.47,49324.0,97.0432,97.2752,97.0192,97.1792,49324.0
2020-05-11 11:10:00,121.47,121.63,121.31,121.61,40378.0,97.1792,97.3072,97.0512,97.2912,40378.0
2020-05-11 11:20:00,121.61,121.99,121.53,121.96,55422.0,97.2912,97.5952,97.2272,97.5712,55422.0
2020-05-11 11:30:00,121.96,122.41,121.94,122.39,58753.0,97.5712,97.9312,97.5552,97.9152,58753.0
2020-05-11 11:40:00,122.41,122.47,122.33,122.39,38098.0,97.9312,97.9793,97.8672,97.9152,38098.0
2020-05-11 11:50:00,122.4,122.51,122.25,122.49,44598.0,97.9232,98.0113,97.8032,97.9953,44598.0
2020-05-11 12:00:00,122.49,122.57,122.38,122.46,36987.0,97.9953,98.0593,97.9072,97.9712,36987.0
2020-05-11 12:10:00,122.43,122.72,122.36,122.7,26580.0,97.9472,98.1793,97.8912,98.1633,26580.0
2020-05-11 12:20:00,122.64,123.12,122.64,123.11,77861.0,98.1153,98.4993,98.1153,98.4913,77861.0
2020-05-11 12:30:00,123.12,123.24,123.1,123.13,42447.0,98.4993,98.5953,98.4833,98.5073,42447.0
2020-05-11 12:40:00,123.14,123.14,122.86,122.87,40236.0,98.5153,98.5153,98.2913,98.2993,40236.0
2020-05-11 12:50:00,122.88,123.13,122.82,123.06,27974.0,98.3073,98.5073,98.2593,98.4513,27974.0
2020-05-11 13:00:00,123.07,123.23,122.98,123.22,26188.0,98.4593,98.5873,98.3873,98.5793,26188.0
2020-05-11 13:10:00,123.19,123.2,123.05,123.11,27162.0,98.5553,98.5633,98.4433,98.4913,27162.0
2020-05-11 13:20:00,123.12,123.23,123.06,123.14,31316.0,98.4993,98.5873,98.4513,98.5153,31316.0
2020-05-11 13:30:00,123.15,123.32,123.11,123.32,29747.0,98.5233,98.6593,98.4913,98.6593,29747.0
2020-05-11 13:40:00,123.32,123.45,123.09,123.17,65243.0,98.6593,98.7633,98.4753,98.5393,65243.0
2020-05-11 13:50:00,123.16,123.33,123.02,123.07,100785.0,98.5313,98.6673,98.4193,98.4593,100785.0
2020-05-11 14:00:00,123.1,123.18,122.84,123.0,41303.0,98.4833,98.5473,98.2753,98.4033,41303.0
2020-05-11 14:10:00,122.99,122.99,122.76,122.89,48706.0,98.3953,98.3953,98.2113,98.3153,48706.0
2020-05-11 14:20:00,122.9,123.03,122.75,122.8,35286.0,98.3233,98.4273,98.2033,98.2433,35286.0
2020-05-11 14:30:00,122.79,123.08,122.79,123.03,40083.0,98.2353,98.4673,98.2353,98.4273,40083.0
2020-05-11 14:40:00,123.02,123.08,122.92,122.98,29183.0,98.4193,98.4673,98.3393,98.3873,29183.0
2020-05-11 14:50:00,122.99,123.12,122.98,123.01,17577.0,98.3953,98.4993,98.3873,98.4113,17577.0
2020-05-11 15:00:00,123.0,123.28,123.0,123.2,62583.0,98.4033,98.6273,98.4033,98.5633,62583.0
2020-05-11 15:10:00,123.15,123.23,123.0,123.08,36697.0,98.5233,98.5873,98.4033,98.4673,36697.0
2020-05-11 15:20:00,123.07,123.09,122.77,122.89,52235.0,98.4593,98.4753,98.2193,98.3153,52235.0
2020-05-11 15:30:00,122.87,122.97,122.7,122.78,65528.0,98.2993,98.3793,98.1633,98.2273,65528.0
2020-05-11 15:40:00,122.78,122.89,122.68,122.76,77662.0,98.2273,98.3153,98.1473,98.2113,77662.0
2020-05-11 15:50:00,122.74,122.87,122.54,122.55,182488.0,98.1953,98.2993,98.0353,98.0433,182488.0
2020-05-12 09:30:00,123.01,123.68,122.81,123.09,168525.0,98.4113,98.9473,98.2513,98.4753,168525.0
2020-05-12 09:40:00,123.09,123.35,122.97,123.09,87691.0,98.4753,98.6833,98.3793,98.4753,87691.0
2020-05-12 09:50:00,123.12,123.6,122.86,123.59,167176.0,98.4993,98.8833,98.2913,98.8753,167176.0
2020-05-12 10:00:00,123.59,123.68,123.38,123.58,101985.0,98.8753,98.9473,98.7073,98.8673,101985.0
2020-05-12 10:10:00,123.56,124.15,123.42,124.12,184370.0,98.8513,99.3233,98.7393,99.2993,184370.0
2020-05-12 10:20:00,124.14,124.26,123.21,123.32,225516.0,99.3153,99.4113,98.5713,98.6593,225516.0
2020-05-12 10:30:00,123.33,123.66,123.25,123.53,52152.0,98.6673,98.9313,98.6033,98.8273,52152.0
2020-05-12 10:40:00,123.51,123.56,123.16,123.27,56062.0,98.8113,98.8513,98.5313,98.6193,56062.0
2020-05-12 10:50:00,123.27,123.71,123.23,123.64,69831.0,98.6193,98.9713,98.5873,98.9153,69831.0
2020-05-12 11:00:00,123.61,123.85,123.32,123.84,55425.0,98.8913,99.0833,98.6593,99.0753,55425.0
2020-05-12 11:10:00,123.85,123.91,123.5,123.58,41370.0,99.0833,99.1313,98.8033,98.8673,41370.0
2020-05-12 11:20:00,123.58,123.68,123.34,123.4,59981.0,98.8673,98.9473,98.6753,98.7233,59981.0
2020-05-12 11:30:00,123.38,123.51,122.96,123.17,56855.0,98.7073,98.8113,98.3713,98.5393,56855.0
2020-05-12 11:40:00,123.17,123.2,122.95,123.01,37318.0,98.5393,98.5633,98.3633,98.4113,37318.0
2020-05-12 11:50:00,123.01,123.32,122.99,123.32,40210.0,98.4113,98.6593,98.3953,98.6593,40210.0
2020-05-12 12:00:00,123.29,123.47,123.18,123.47,99928.0,98.6353,98.7793,98.5473,98.7793,99928.0
2020-05-12 12:10:00,123.46,123.97,123.42,123.96,282285.0,98.7713,99.1793,98.7393,99.1713,282285.0
2020-05-12 12:20:00,123.96,124.32,123.94,123.98,158455.0,99.1713,99.4593,99.1553,99.1873,158455.0
2020-05-12 12:30:00,123.92,124.02,123.63,123.8,60609.0,99.1393,99.2193,98.9073,99.0433,60609.0
2020-05-12 12:40:00,123.8,123.92,123.7,123.89,23952.0,99.0433,99.1393,98.9633,99.1153,23952.0
2020-05-12 12:50:00,123.88,123.89,123.72,123.89,37663.0,99.1073,99.1153,98.9793,99.1153,37663.0
2020-05-12 13:00:00,123.88,123.93,123.45,123.47,24846.0,99.1073,99.1473,98.7633,98.7793,24846.0
2020-05-12 13:10:00,123.42,123.42,123.04,123.07,47213.0,98.7393,98.7393,98.4353,98.4593,47213.0
2020-05-12 13:20:00,123.04,123.1,122.74,122.85,69710.0,98.4353,98.4833,98.1953,98.2833,69710.0
2020-05-12 13:30:00,122.85,123.16,122.82,123.03,102100.0,98.2833,98.5313,98.2593,98.4273,102100.0
2020-05-12 13:40:00,123.0,123.01,122.69,122.87,42940.0,98.4033,98.4113,98.1553,98.2993,42940.0
2020-05-12 13:50:00,122.85,122.98,122.83,122.9,30435.0,98.2833,98.3873,98.2673,98.3233,30435.0
2020-05-12 14:00:00,122.89,122.95,122.7,122.74,43019.0,98.3153,98.3633,98.1633,98.1953,43019.0
2020-05-12 14:10:00,122.72,122.73,122.39,122.44,54921.0,98.1793,98.1873,97.9152,97.9552,54921.0
2020-05-12 14:20:00,122.48,122.6,122.46,122.51,32960.0,97.9873,98.0833,97.9712,98.0113,32960.0
2020-05-12 14:30:00,122.5,122.58,122.34,122.54,34894.0,98.0033,98.0673,97.8752,98.0353,34894.0
2020-05-12 14:40:00,122.51,122.54,122.2,122.29,39897.0,98.0113,98.0353,97.7632,97.8352,39897.0
2020-05-12 14:50:00,122.29,122.47,122.28,122.3,49067.0,97.8352,97.9793,97.8272,97.8432,49067.0
2020-05-12 15:00:00,122.28,122.35,122.18,122.2,41737.0,97.8272,97.8832,97.7472,97.7632,41737.0
2020-05-12 15:10:00,122.2,122.2,121.79,121.82,94039.0,97.7632,97.7632,97.4352,97.4592,94039.0
2020-05-12 15:20:00,121.82,121.9,121.57,121.59,85317.0,97.4592,97.5232,97.2592,97.2752,85317.0
2020-05-12 15:30:00,121.58,121.67,121.31,121.44,103998.0,97.2672,97.3392,97.0512,97.1552,103998.0
2020-05-12 15:40:00,121.43,121.43,120.86,120.9,152650.0,97.1472,97.1472,96.6912,96.7232,152650.0
2020-05-12 15:50:00,120.85,120.91,120.26,120.3,355812.0,96.6832,96.7312,96.2112,96.2432,355812.0
2020-05-13 09:30:00,119.95,119.99,118.16,118.59,294684.0,95.9632,95.9952,94.5311,94.8751,294684.0
2020-05-13 09:40:00,118.56,118.68,117.7,117.99,197908.0,94.8511,94.9471,94.1631,94.3951,197908.0
2020-05-13 09:50:00,117.94,118.34,117.8,118.29,102444.0,94.3551,94.6751,94.2431,94.6351,102444.0
2020-05-13 10:00:00,118.24,118.8,118.14,118.38,101405.0,94.5951,95.0432,94.5151,94.7071,101405.0
2020-05-13 10:10:00,118.43,118.73,118.36,118.53,75322.0,94.7471,94.9872,94.6911,94.8271,75322.0
2020-05-13 10:20:00,118.5,118.7,117.91,118.65,61037.0,94.8031,94.9632,94.3311,94.9231,61037.0
2020-05-13 10:30:00,118.67,119.05,118.5,118.54,79348.0,94.9391,95.2432,94.8031,94.8351,79348.0
2020-05-13 10:40:00,118.58,118.71,118.18,118.18,40506.0,94.8671,94.9712,94.5471,94.5471,40506.0
2020-05-13 10:50:00,118.19,118.31,117.53,117.64,70577.0,94.5551,94.6511,94.0271,94.1151,70577.0
2020-05-13 11:00:00,117.64,117.87,117.54,117.67,50402.0,94.1151,94.2991,94.0351,94.1391,50402.0
2020-05-13 11:10:00,117.63,117.96,117.32,117.34,45125.0,94.1071,94.3711,93.8591,93.8751,45125.0
2020-05-13 11:20:00,117.32,117.33,116.96,117.25,86370.0,93.8591,93.8671,93.5711,93.8031,86370.0
2020-05-13 11:30:00,117.23,117.4,116.86,116.96,94428.0,93.7871,93.9231,93.4911,93.5711,94428.0
2020-05-13 11:40:00,116.96,116.97,116.28,116.41,90718.0,93.5711,93.5791,93.0271,93.1311,90718.0
2020-05-13 11:50:00,116.43,116.46,115.81,116.05,192481.0,93.1471,93.1711,92.6511,92.8431,192481.0
2020-05-13 12:00:00,116.07,116.16,115.42,115.59,184497.0,92.8591,92.9311,92.3391,92.4751,184497.0
2020-05-13 12:10:00,115.61,115.8,115.37,115.46,129128.0,92.4911,92.6431,92.2991,92.3711,129128.0
2020-05-13 12:20:00,115.42,116.1,115.41,116.04,102853.0,92.3391,92.8831,92.3311,92.8351,102853.0
2020-05-13 12:30:00,116.05,116.28,115.86,116.14,115531.0,92.8431,93.0271,92.6911,92.9151,115531.0
2020-05-13 12:40:00,116.1,116.16,115.82,116.11,76262.0,92.8831,92.9311,92.6591,92.8911,76262.0
2020-05-13 12:50:00,116.11,116.14,115.76,115.88,53856.0,92.8911,92.9151,92.6111,92.7071,53856.0
2020-05-13 13:00:00,115.92,115.99,115.5,115.58,48196.0,92.7391,92.7951,92.4031,92.4671,48196.0
2020-05-13 13:10:00,115.58,116.25,115.58,116.17,83590.0,92.4671,93.0031,92.4671,92.9391,83590.0
2020-05-13 13:20:00,116.13,116.13,115.77,115.91,72159.0,92.9071,92.9071,92.6191,92.7311,72159.0
2020-05-13 13:30:00,115.87,115.97,115.69,115.92,65217.0,92.6991,92.7791,92.5551,92.7391,65217.0
2020-05-13 13:40:00,115.93,116.07,115.7,115.92,54829.0,92.7471,92.8591,92.5631,92.7391,54829.0
2020-05-13 13:50:00,115.94,115.94,115.7,115.88,40735.0,92.7551,92.7551,92.5631,92.7071,40735.0
2020-05-13 14:00:00,115.83,115.86,115.5,115.71,38970.0,92.6671,92.6911,92.4031,92.5711,38970.0
2020-05-13 14:10:00,115.68,116.03,115.58,115.86,45565.0,92.5471,92.8271,92.4671,92.6911,45565.0
2020-05-13 14:20:00,115.86,116.07,115.76,115.8,67157.0,92.6911,92.8591,92.6111,92.6431,67157.0
2020-05-13 14:30:00,115.79,115.9,115.53,115.59,69454.0,92.6351,92.7231,92.4271,92.4751,69454.0
2020-05-13 14:40:00,115.56,115.67,115.42,115.54,66489.0,92.4511,92.5391,92.3391,92.4351,66489.0
2020-05-13 14:50:00,115.53,115.59,115.3,115.3,67966.0,92.4271,92.4751,92.2431,92.2431,67966.0
2020-05-13 15:00:00,115.33,115.9,115.33,115.44,108167.0,92.2671,92.7231,92.2671,92.3551,108167.0
2020-05-13 15:10:00,115.44,115.6,115.32,115.5,82164.0,92.3551,92.4831,92.2591,92.4031,82164.0
2020-05-13 15:20:00,115.48,115.56,114.85,115.02,206752.0,92.3871,92.4511,91.883,92.0191,206752.0
2020-05-13 15:30:00,115.01,115.42,114.87,115.18,138755.0,92.0111,92.3391,91.899,92.1471,138755.0
2020-05-13 15:40:00,115.19,115.38,114.87,115.23,211699.0,92.1551,92.3071,91.899,92.1871,211699.0
2020-05-13 15:50:00,115.21,115.87,115.08,115.74,405673.0,92.1711,92.6991,92.0671,92.5951,405673.0
2020-05-14 09:30:00,114.57,114.57,112.94,113.18,389297.0,91.659,91.659,90.355,90.547,389297.0
2020-05-14 09:40:00,113.15,113.33,112.89,113.03,112317.0,90.523,90.667,90.315,90.427,112317.0
2020-05-14 09:50:00,113.06,113.15,112.31,112.44,127676.0,90.451,90.523,89.851,89.955,127676.0
2020-05-14 10:00:00,112.43,112.6,111.81,112.59,202651.0,89.947,90.083,89.451,90.075,202651.0
2020-05-14 10:10:00,112.59,112.66,112.03,112.23,99882.0,90.075,90.131,89.627,89.787,99882.0
2020-05-14 10:20:00,112.25,112.87,112.22,112.51,138637.0,89.803,90.299,89.779,90.011,138637.0
2020-05-14 10:30:00,112.52,113.25,112.52,113.16,249008.0,90.019,90.603,90.019,90.531,249008.0
2020-05-14 10:40:00,113.15,113.91,112.86,113.87,145612.0,90.523,91.131,90.291,91.099,145612.0
2020-05-14 10:50:00,113.9,114.32,113.62,113.74,88258.0,91.123,91.459,90.899,90.995,88258.0
2020-05-14 11:00:00,113.71,114.59,113.7,114.31,104623.0,90.971,91.675,90.963,91.451,104623.0
2020-05-14 11:10:00,114.36,114.85,114.17,114.62,80772.0,91.491,91.883,91.339,91.699,80772.0
2020-05-14 11:20:00,114.64,114.65,114.17,114.35,120598.0,91.715,91.723,91.339,91.483,120598.0
2020-05-14 11:30:00,114.42,114.6,113.8,113.8,70404.0,91.539,91.683,91.043,91.043,70404.0
2020-05-14 11:40:00,113.77,114.06,113.59,113.94,78488.0,91.019,91.251,90.875,91.155,78488.0
2020-05-14 11:50:00,113.86,114.55,113.8,114.27,63144.0,91.091,91.643,91.043,91.419,63144.0
2020-05-14 12:00:00,114.3,114.72,114.19,114.69,71364.0,91.443,91.779,91.355,91.755,71364.0
2020-05-14 12:10:00,114.69,115.33,114.66,115.02,112136.0,91.755,92.2671,91.731,92.0191,112136.0
2020-05-14 12:20:00,115.06,115.48,114.98,115.39,99272.0,92.0511,92.3871,91.9871,92.3151,99272.0
2020-05-14 12:30:00,115.38,115.65,115.27,115.29,67040.0,92.3071,92.5231,92.2191,92.2351,67040.0
2020-05-14 12:40:00,115.29,115.33,114.85,114.9,61025.0,92.2351,92.2671,91.883,91.923,61025.0
2020-05-14 12:50:00,114.95,115.87,114.88,115.87,53124.0,91.9631,92.6991,91.907,92.6991,53124.0
2020-05-14 13:00:00,115.88,115.92,115.74,115.86,82040.0,92.7071,92.7391,92.5951,92.6911,82040.0
2020-05-14 13:10:00,115.84,116.02,115.73,116.02,91569.0,92.6751,92.8191,92.5871,92.8191,91569.0
2020-05-14 13:20:00,116.01,116.24,115.89,116.19,56867.0,92.8111,92.9951,92.7151,92.9551,56867.0
2020-05-14 13:30:00,116.18,116.45,115.92,115.97,108210.0,92.9471,93.1631,92.7391,92.7791,108210.0
2020-05-14 13:40:00,115.97,116.03,115.79,115.92,46099.0,92.7791,92.8271,92.6351,92.7391,46099.0
2020-05-14 13:50:00,115.94,115.96,115.47,115.49,47340.0,92.7551,92.7711,92.3791,92.3951,47340.0
2020-05-14 14:00:00,115.45,115.5,115.21,115.48,44477.0,92.3631,92.4031,92.1711,92.3871,44477.0
2020-05-14 14:10:00,115.52,115.74,115.48,115.65,21705.0,92.4191,92.5951,92.3871,92.5231,21705.0
2020-05-14 14:20:00,115.65,115.91,115.65,115.68,46891.0,92.5231,92.7311,92.5231,92.5471,46891.0
2020-05-14 14:30:00,115.69,115.81,115.18,115.21,58508.0,92.5551,92.6511,92.1471,92.1711,58508.0
2020-05-14 14:40:00,115.21,115.39,114.98,115.11,62727.0,92.1711,92.3151,91.9871,92.0911,62727.0
2020-05-14 14:50:00,115.08,115.6,115.0,115.5,41846.0,92.0671,92.4831,92.0031,92.4031,41846.0
2020-05-14 15:00:00,115.49,116.06,115.36,116.02,52528.0,92.3951,92.8511,92.2911,92.8191,52528.0
2020-05-14 15:10:00,116.0,116.16,115.81,116.06,79682.0,92.8031,92.9311,92.6511,92.8511,79682.0
2020-05-14 15:20:00,116.07,116.6,116.02,116.37,84906.0,92.8591,93.2831,92.8191,93.0991,84906.0
2020-05-14 15:30:00,116.38,116.53,116.0,116.22,81627.0,93.1071,93.2271,92.8031,92.9791,81627.0
2020-05-14 15:40:00,116.2,116.65,116.04,116.49,135367.0,92.9631,93.3231,92.8351,93.1951,135367.0
2020-05-14 15:50:00,116.54,117.01,116.5,117.0,229398.0,93.2351,93.6111,93.2031,93.6031,229398.0
2020-05-15 09:30:00,115.93,116.45,115.25,115.83,316423.0,92.7471,93.1631,92.2031,92.6671,316423.0
2020-05-15 09:40:00,115.84,116.73,115.83,116.59,67931.0,92.6751,93.3871,92.6671,93.2751,67931.0
2020-05-15 09:50:00,116.61,117.04,116.53,116.97,94197.0,93.2911,93.6351,93.2271,93.5791,94197.0
2020-05-15 10:00:00,116.95,117.07,116.58,116.87,126024.0,93.5631,93.6591,93.2671,93.4991,126024.0
2020-05-15 10:10:00,116.88,117.39,116.85,117.0,52421.0,93.5071,93.9151,93.4831,93.6031,52421.0
2020-05-15 10:20:00,117.0,117.35,116.64,116.88,73915.0,93.6031,93.8831,93.3151,93.5071,73915.0
2020-05-15 10:30:00,116.83,117.03,116.48,116.73,60087.0,93.4671,93.6271,93.1871,93.3871,60087.0
2020-05-15 10:40:00,116.7,116.93,116.58,116.7,46446.0,93.3631,93.5471,93.2671,93.3631,46446.0
2020-05-15 10:50:00,116.69,116.7,116.04,116.23,47814.0,93.3551,93.3631,92.8351,92.9871,47814.0
2020-05-15 11:00:00,116.21,116.21,115.75,116.02,41040.0,92.9711,92.9711,92.6031,92.8191,41040.0
2020-05-15 11:10:00,116.02,116.26,115.85,116.25,76128.0,92.8191,93.0111,92.6831,93.0031,76128.0
2020-05-15 11:20:00,116.21,116.45,116.1,116.25,36373.0,92.9711,93.1631,92.8831,93.0031,36373.0
2020-05-15 11:30:00,116.3,116.48,116.13,116.19,35280.0,93.0431,93.1871,92.9071,92.9551,35280.0
2020-05-15 11:40:00,116.2,116.37,116.01,116.02,34145.0,92.9631,93.0991,92.8111,92.8191,34145.0
2020-05-15 11:50:00,116.02,116.44,116.02,116.37,27643.0,92.8191,93.1551,92.8191,93.0991,27643.0
2020-05-15 12:00:00,116.36,116.82,116.3,116.82,35890.0,93.0911,93.4591,93.0431,93.4591,35890.0
2020-05-15 12:10:00,116.83,116.83,116.41,116.56,36136.0,93.4671,93.4671,93.1311,93.2511,36136.0
2020-05-15 12:20:00,116.56,116.81,116.51,116.55,48081.0,93.2511,93.4511,93.2111,93.2431,48081.0
2020-05-15 12:30:00,116.56,116.66,116.43,116.51,51411.0,93.2511,93.3311,93.1471,93.2111,51411.0
2020-05-15 12:40:00,116.5,116.7,116.28,116.36,49493.0,93.2031,93.3631,93.0271,93.0911,49493.0
2020-05-15 12:50:00,116.36,116.45,116.11,116.27,32278.0,93.0911,93.1631,92.8911,93.0191,32278.0
2020-05-15 13:00:00,116.29,116.51,116.28,116.44,47407.0,93.0351,93.2111,93.0271,93.1551,47407.0
2020-05-15 13:10:00,116.52,116.9,116.52,116.87,45872.0,93.2191,93.5231,93.2191,93.4991,45872.0
2020-05-15 13:20:00,116.86,116.97,116.84,116.89,30794.0,93.4911,93.5791,93.4751,93.5151,30794.0
2020-05-15 13:30:00,116.87,117.06,116.75,116.91,41713.0,93.4991,93.6511,93.4031,93.5311,41713.0
2020-05-15 13:40:00,116.89,116.97,116.63,116.68,17740.0,93.5151,93.5791,93.3071,93.3471,17740.0
2020-05-15 13:50:00,116.7,117.0,116.62,116.94,21344.0,93.3631,93.6031,93.2991,93.5551,21344.0
2020-05-15 14:00:00,116.94,117.31,116.94,117.23,40836.0,93.5551,93.8511,93.5551,93.7871,40836.0
2020-05-15 14:10:00,117.22,117.24,117.09,117.09,34982.0,93.7791,93.7951,93.6751,93.6751,34982.0
2020-05-15 14:20:00,117.15,117.29,117.07,117.23,31294.0,93.7231,93.8351,93.6591,93.7871,31294.0
2020-05-15 14:30:00,117.27,117.28,116.74,116.85,28678.0,93.8191,93.8271,93.3951,93.4831,28678.0
2020-05-15 14:40:00,116.9,116.98,116.82,116.9,36356.0,93.5231,93.5871,93.4591,93.5231,36356.0
2020-05-15 14:50:00,116.9,117.12,116.61,116.65,62240.0,93.5231,93.6991,93.2911,93.3231,62240.0
2020-05-15 15:00:00,116.67,117.0,116.54,116.88,54327.0,93.3391,93.6031,93.2351,93.5071,54327.0
2020-05-15 15:10:00,116.86,116.9,116.62,116.83,55394.0,93.4911,93.5231,93.2991,93.4671,55394.0
2020-05-15 15:20:00,116.87,116.94,116.59,116.66,111192.0,93.4991,93.5551,93.2751,93.3311,111192.0
2020-05-15 15:30:00,116.64,116.81,116.25,116.34,80681.0,93.3151,93.4511,93.0031,93.0751,80681.0
2020-05-15 15:40:00,116.36,116.82,116.11,116.78,130488.0,93.0911,93.4591,92.8911,93.4271,130488.0
2020-05-15 15:50:00,116.76,117.06,116.52,117.0,187062.0,93.4111,93.6511,93.2191,93.6031,187062.0
2020-05-18 09:30:00,119.88,120.68,119.75,120.6,267923.0,95.9072,96.5472,95.8032,96.4832,267923.0
2020-05-18 09:40:00,120.63,120.86,120.06,120.29,120963.0,96.5072,96.6912,96.0512,96.2352,120963.0
2020-05-18 09:50:00,120.3,120.48,120.01,120.28,94789.0,96.2432,96.3872,96.0112,96.2272,94789.0
2020-05-18 10:00:00,120.34,120.61,120.2,120.5,71222.0,96.2752,96.4912,96.1632,96.4032,71222.0
2020-05-18 10:10:00,120.51,120.55,120.2,120.4,60522.0,96.4112,96.4432,96.1632,96.3232,60522.0
2020-05-18 10:20:00,120.42,120.45,120.13,120.14,88619.0,96.3392,96.3632,96.1072,96.1152,88619.0
2020-05-18 10:30:00,120.17,120.81,120.16,120.81,84251.0,96.1392,96.6512,96.1312,96.6512,84251.0
2020-05-18 10:40:00,120.81,121.29,120.74,121.26,98251.0,96.6512,97.0352,96.5952,97.0112,98251.0
2020-05-18 10:50:00,121.26,121.37,120.96,121.05,71915.0,97.0112,97.0992,96.7712,96.8432,71915.0
2020-05-18 11:00:00,121.01,121.27,120.99,121.25,50034.0,96.8112,97.0192,96.7952,97.0032,50034.0
2020-05-18 11:10:00,121.25,121.32,121.06,121.27,78881.0,97.0032,97.0592,96.8512,97.0192,78881.0
2020-05-18 11:20:00,121.28,121.55,121.23,121.33,75430.0,97.0272,97.2432,96.9872,97.0672,75430.0
2020-05-18 11:30:00,121.35,121.4,121.21,121.3,52733.0,97.0832,97.1232,96.9712,97.0432,52733.0
2020-05-18 11:40:00,121.28,121.45,121.05,121.09,74927.0,97.0272,97.1632,96.8432,96.8752,74927.0
2020-05-18 11:50:00,121.08,121.35,121.05,121.28,54511.0,96.8672,97.0832,96.8432,97.0272,54511.0
2020-05-18 12:00:00,121.27,121.45,121.16,121.27,46841.0,97.0192,97.1632,96.9312,97.0192,46841.0
2020-05-18 12:10:00,121.24,121.31,120.94,120.95,40466.0,96.9952,97.0512,96.7552,96.7632,40466.0
2020-05-18 12:20:00,120.95,121.25,120.95,121.23,37833.0,96.7632,97.0032,96.7632,96.9872,37833.0
2020-05-18 12:30:00,121.24,121.35,121.19,121.32,54667.0,96.9952,97.0832,96.9552,97.0592,54667.0
2020-05-18 12:40:00,121.33,121.36,120.95,120.99,62481.0,97.0672,97.0912,96.7632,96.7952,62481.0
2020-05-18 12:50:00,120.99,121.32,120.98,121.29,38521.0,96.7952,97.0592,96.7872,97.0352,38521.0
2020-05-18 13:00:00,121.3,121.45,121.23,121.37,36502.0,97.0432,97.1632,96.9872,97.0992,36502.0
2020-05-18 13:10:00,121.36,121.54,121.35,121.53,60564.0,97.0912,97.2352,97.0832,97.2272,60564.0
2020-05-18 13:20:00,121.52,121.61,121.46,121.59,40328.0,97.2192,97.2912,97.1712,97.2752,40328.0
2020-05-18 13:30:00,121.6,121.61,121.33,121.44,34697.0,97.2832,97.2912,97.0672,97.1552,34697.0
2020-05-18 13:40:00,121.43,121.61,121.39,121.52,46078.0,97.1472,97.2912,97.1152,97.2192,46078.0
2020-05-18 13:50:00,121.52,121.6,121.45,121.57,30473.0,97.2192,97.2832,97.1632,97.2592,30473.0
2020-05-18 14:00:00,121.58,121.74,121.5,121.64,54503.0,97.2672,97.3952,97.2032,97.3152,54503.0
2020-05-18 14:10:00,121.64,121.65,121.42,121.48,32095.0,97.3152,97.3232,97.1392,97.1872,32095.0
2020-05-18 14:20:00,121.49,121.7,121.43,121.63,37615.0,97.1952,97.3632,97.1472,97.3072,37615.0
2020-05-18 14:30:00,121.61,121.86,121.61,121.84,43929.0,97.2912,97.4912,97.2912,97.4752,43929.0
2020-05-18 14:40:00,121.82,121.84,121.55,121.55,42971.0,97.4592,97.4752,97.2432,97.2432,42971.0
2020-05-18 14:50:00,121.54,121.7,121.44,121.65,29530.0,97.2352,97.3632,97.1552,97.3232,29530.0
2020-05-18 15:00:00,121.64,121.87,121.62,121.86,49446.0,97.3152,97.4992,97.2992,97.4912,49446.0
2020-05-18 15:10:00,121.85,121.86,121.63,121.8,62974.0,97.4832,97.4912,97.3072,97.4432,62974.0
2020-05-18 15:20:00,121.8,121.87,121.66,121.85,68949.0,97.4432,97.4992,97.3312,97.4832,68949.0
2020-05-18 15:30:00,121.84,122.06,121.84,122.03,104445.0,97.4752,97.6512,97.4752,97.6272,104445.0
2020-05-18 15:40:00,122.02,122.28,121.99,122.24,141268.0,97.6192,97.8272,97.5952,97.7952,141268.0
2020-05-18 15:50:00,122.25,122.36,121.53,121.53,262199.0,97.8032,97.8912,97.2272,97.2272,262199.0
2020-05-19 09:30:00,121.19,121.29,120.7,121.0,166580.0,96.9552,97.0352,96.5632,96.8032,166580.0
2020-05-19 09:40:00,120.97,121.19,120.7,120.78,89625.0,96.7792,96.9552,96.5632,96.6272,89625.0
2020-05-19 09:50:00,120.81,121.14,120.77,121.01,56366.0,96.6512,96.9152,96.6192,96.8112,56366.0
2020-05-19 10:00:00,121.02,121.89,120.93,121.86,106338.0,96.8192,97.5152,96.7472,97.4912,106338.0
2020-05-19 10:10:00,121.85,122.17,121.47,121.61,97185.0,97.4832,97.7392,97.1792,97.2912,97185.0
2020-05-19 10:20:00,121.59,121.93,121.56,121.73,54116.0,97.2752,97.5472,97.2512,97.3872,54116.0
2020-05-19 10:30:00,121.75,121.89,121.4,121.45,44564.0,97.4032,97.5152,97.1232,97.1632,44564.0
2020-05-19 10:40:00,121.4,121.41,120.91,121.21,57732.0,97.1232,97.1312,96.7312,96.9712,57732.0
2020-05-19 10:50:00,121.22,121.54,121.22,121.45,50169.0,96.9792,97.2352,96.9792,97.1632,50169.0
2020-05-19 11:00:00,121.43,121.67,121.37,121.47,28522.0,97.1472,97.3392,97.0992,97.1792,28522.0
2020-05-19 11:10:00,121.47,121.67,121.23,121.66,42600.0,97.1792,97.3392,96.9872,97.3312,42600.0
2020-05-19 11:20:00,121.66,121.87,121.58,121.65,44562.0,97.3312,97.4992,97.2672,97.3232,44562.0
2020-05-19 11:30:00,121.66,121.84,121.48,121.51,49398.0,97.3312,97.4752,97.1872,97.2112,49398.0
2020-05-19 11:40:00,121.5,121.69,121.37,121.56,46149.0,97.2032,97.3552,97.0992,97.2512,46149.0
2020-05-19 11:50:00,121.59,121.62,121.35,121.54,39425.0,97.2752,97.2992,97.0832,97.2352,39425.0
2020-05-19 12:00:00,121.52,121.6,121.35,121.51,24125.0,97.2192,97.2832,97.0832,97.2112,24125.0
2020-05-19 12:10:00,121.53,121.57,121.21,121.25,44249.0,97.2272,97.2592,96.9712,97.0032,44249.0
2020-05-19 12:20:00,121.25,121.43,121.21,121.35,31710.0,97.0032,97.1472,96.9712,97.0832,31710.0
2020-05-19 12:30:00,121.33,121.43,121.14,121.14,33512.0,97.0672,97.1472,96.9152,96.9152,33512.0
2020-05-19 12:40:00,121.16,121.4,121.16,121.34,13289.0,96.9312,97.1232,96.9312,97.0752,13289.0
2020-05-19 12:50:00,121.34,121.49,121.29,121.48,19782.0,97.0752,97.1952,97.0352,97.1872,19782.0
2020-05-19 13:00:00,121.47,121.55,121.29,121.52,23025.0,97.1792,97.2432,97.0352,97.2192,23025.0
2020-05-19 13:10:00,121.51,121.7,121.48,121.62,32584.0,97.2112,97.3632,97.1872,97.2992,32584.0
2020-05-19 13:20:00,121.62,121.75,121.6,121.61,25123.0,97.2992,97.4032,97.2832,97.2912,25123.0
2020-05-19 13:30:00,121.6,121.82,121.53,121.8,43788.0,97.2832,97.4592,97.2272,97.4432,43788.0
2020-05-19 13:40:00,121.81,121.92,121.79,121.86,26664.0,97.4512,97.5392,97.4352,97.4912,26664.0
2020-05-19 13:50:00,121.87,121.87,121.51,121.56,40537.0,97.4992,97.4992,97.2112,97.2512,40537.0
2020-05-19 14:00:00,121.58,121.82,121.36,121.79,33071.0,97.2672,97.4592,97.0912,97.4352,33071.0
2020-05-19 14:10:00,121.79,121.91,121.76,121.83,28346.0,97.4352,97.5312,97.4112,97.4672,28346.0
2020-05-19 14:20:00,121.82,121.92,121.8,121.8,27188.0,97.4592,97.5392,97.4432,97.4432,27188.0
2020-05-19 14:30:00,121.79,121.84,121.62,121.83,39595.0,97.4352,97.4752,97.2992,97.4672,39595.0
2020-05-19 14:40:00,121.82,122.07,121.71,122.05,63851.0,97.4592,97.6592,97.3712,97.6432,63851.0
2020-05-19 14:50:00,122.04,122.13,120.97,121.12,172197.0,97.6352,97.7072,96.7792,96.8992,172197.0
2020-05-19 15:00:00,121.12,121.57,120.99,121.52,51420.0,96.8992,97.2592,96.7952,97.2192,51420.0
2020-05-19 15:10:00,121.52,121.92,121.4,121.51,32427.0,97.2192,97.5392,97.1232,97.2112,32427.0
2020-05-19 15:20:00,121.52,121.56,121.16,121.46,52952.0,97.2192,97.2512,96.9312,97.1712,52952.0
2020-05-19 15:30:00,121.46,121.46,120.76,120.91,76802.0,97.1712,97.1712,96.6112,96.7312,76802.0
2020-05-19 15:40:00,120.9,121.09,120.59,120.63,108144.0,96.7232,96.8752,96.4752,96.5072,108144.0
2020-05-19 15:50:00,120.61,120.83,120.17,120.27,267421.0,96.4912,96.6672,96.1392,96.2192,267421.0
2020-05-20 09:30:00,120.93,121.49,120.6,121.23,204047.0,96.7472,97.1952,96.4832,96.9872,204047.0
2020-05-20 09:40:00,121.26,121.5,121.07,121.48,82442.0,97.0112,97.2032,96.8592,97.1872,82442.0
2020-05-20 09:50:00,121.5,121.76,121.08,121.44,160501.0,97.2032,97.4112,96.8672,97.1552,160501.0
2020-05-20 10:00:00,121.44,122.12,121.43,122.02,135978.0,97.1552,97.6992,97.1472,97.6192,135978.0
2020-05-20 10:10:00,122.03,122.36,121.92,122.15,67617.0,97.6272,97.8912,97.5392,97.7232,67617.0
2020-05-20 10:20:00,122.19,122.47,121.97,122.27,68560.0,97.7552,97.9793,97.5792,97.8192,68560.0
2020-05-20 10:30:00,122.27,122.27,121.8,122.03,65183.0,97.8192,97.8192,97.4432,97.6272,65183.0
2020-05-20 10:40:00,122.04,122.17,121.9,122.06,38429.0,97.6352,97.7392,97.5232,97.6512,38429.0
2020-05-20 10:50:00,122.07,122.13,121.71,121.72,52699.0,97.6592,97.7072,97.3712,97.3792,52699.0
2020-05-20 11:00:00,121.73,121.78,121.54,121.68,41473.0,97.3872,97.4272,97.2352,97.3472,41473.0
2020-05-20 11:10:00,121.68,121.91,121.59,121.81,50921.0,97.3472,97.5312,97.2752,97.4512,50921.0
2020-05-20 11:20:00,121.82,121.9,121.68,121.7,69686.0,97.4592,97.5232,97.3472,97.3632,69686.0
2020-05-20 11:30:00,121.71,121.82,121.52,121.53,38053.0,97.3712,97.4592,97.2192,97.2272,38053.0
2020-05-20 11:40:00,121.54,121.72,121.49,121.61,31633.0,97.2352,97.3792,97.1952,97.2912,31633.0
2020-05-20 11:50:00,121.61,121.7,121.42,121.47,39338.0,97.2912,97.3632,97.1392,97.1792,39338.0
2020-05-20 12:00:00,121.5,121.67,121.39,121.43,38875.0,97.2032,97.3392,97.1152,97.1472,38875.0
2020-05-20 12:10:00,121.45,121.6,121.3,121.41,51173.0,97.1632,97.2832,97.0432,97.1312,51173.0
2020-05-20 12:20:00,121.42,121.46,121.13,121.3,37446.0,97.1392,97.1712,96.9072,97.0432,37446.0
2020-05-20 12:30:00,121.33,121.51,121.27,121.45,35987.0,97.0672,97.2112,97.0192,97.1632,35987.0
2020-05-20 12:40:00,121.42,121.46,121.16,121.46,27754.0,97.1392,97.1712,96.9312,97.1712,27754.0
2020-05-20 12:50:00,121.46,121.63,121.41,121.46,42239.0,97.1712,97.3072,97.1312,97.1712,42239.0
2020-05-20 13:00:00,121.45,121.5,121.06,121.09,45177.0,97.1632,97.2032,96.8512,96.8752,45177.0
2020-05-20 13:10:00,121.09,121.33,121.07,121.23,24073.0,96.8752,97.0672,96.8592,96.9872,24073.0
2020-05-20 13:20:00,121.28,121.31,121.04,121.04,30782.0,97.0272,97.0512,96.8352,96.8352,30782.0
2020-05-20 13:30:00,121.09,121.25,121.05,121.25,29802.0,96.8752,97.0032,96.8432,97.0032,29802.0
2020-05-20 13:40:00,121.27,121.43,121.2,121.39,24536.0,97.0192,97.1472,96.9632,97.1152,24536.0
2020-05-20 13:50:00,121.4,121.42,121.13,121.22,42788.0,97.1232,97.1392,96.9072,96.9792,42788.0
2020-05-20 14:00:00,121.2,121.54,121.05,121.25,49757.0,96.9632,97.2352,96.8432,97.0032,49757.0
2020-05-20 14:10:00,121.23,121.35,120.94,121.12,33379.0,96.9872,97.0832,96.7552,96.8992,33379.0
2020-05-20 14:20:00,121.1,121.35,121.07,121.24,31656.0,96.8832,97.0832,96.8592,96.9952,31656.0
2020-05-20 14:30:00,121.22,121.42,121.19,121.31,31057.0,96.9792,97.1392,96.9552,97.0512,31057.0
2020-05-20 14:40:00,121.33,121.5,121.23,121.42,72957.0,97.0672,97.2032,96.9872,97.1392,72957.0
2020-05-20 14:50:00,121.41,121.59,121.38,121.53,80431.0,97.1312,97.2752,97.1072,97.2272,80431.0
2020-05-20 15:00:00,121.51,121.58,121.24,121.31,41634.0,97.2112,97.2672,96.9952,97.0512,41634.0
2020-05-20 15:10:00,121.33,121.39,121.01,121.14,45074.0,97.0672,97.1152,96.8112,96.9152,45074.0
2020-05-20 15:20:00,121.15,121.41,121.15,121.4,39740.0,96.9232,97.1312,96.9232,97.1232,39740.0
2020-05-20 15:30:00,121.35,121.4,121.19,121.34,60872.0,97.0832,97.1232,96.9552,97.0752,60872.0
2020-05-20 15:40:00,121.35,121.47,121.06,121.11,109121.0,97.0832,97.1792,96.8512,96.8912,109121.0
2020-05-20 15:50:00,121.09,121.47,120.99,121.41,239034.0,96.8752,97.1792,96.7952,97.1312,239034.0
2020-05-21 09:30:00,120.99,121.25,120.02,121.13,223206.0,96.7952,97.0032,96.0192,96.9072,223206.0
2020-05-21 09:40:00,121.13,121.44,120.82,121.31,80431.0,96.9072,97.1552,96.6592,97.0512,80431.0
2020-05-21 09:50:00,121.27,121.42,120.92,121.27,85740.0,97.0192,97.1392,96.7392,97.0192,85740.0
2020-05-21 10:00:00,121.32,121.5,121.13,121.28,44614.0,97.0592,97.2032,96.9072,97.0272,44614.0
2020-05-21 10:10:00,121.25,121.69,121.25,121.62,62796.0,97.0032,97.3552,97.0032,97.2992,62796.0
2020-05-21 10:20:00,121.64,121.72,121.24,121.24,40942.0,97.3152,97.3792,96.9952,96.9952,40942.0
2020-05-21 10:30:00,121.15,121.26,120.47,120.5,79691.0,96.9232,97.0112,96.3792,96.4032,79691.0
2020-05-21 10:40:00,120.48,120.76,120.47,120.61,64318.0,96.3872,96.6112,96.3792,96.4912,64318.0
2020-05-21 10:50:00,120.6,120.68,120.39,120.41,44462.0,96.4832,96.5472,96.3152,96.3312,44462.0
2020-05-21 11:00:00,120.39,120.39,119.92,120.09,98418.0,96.3152,96.3152,95.9392,96.0752,98418.0
2020-05-21 11:10:00,120.08,120.19,119.67,119.76,52095.0,96.0672,96.1552,95.7392,95.8112,52095.0
2020-05-21 11:20:00,119.78,119.87,119.45,119.6,63260.0,95.8272,95.8992,95.5632,95.6832,63260.0
2020-05-21 11:30:00,119.55,119.91,119.54,119.89,59312.0,95.6432,95.9312,95.6352,95.9152,59312.0
2020-05-21 11:40:00,119.89,120.2,119.88,119.93,51860.0,95.9152,96.1632,95.9072,95.9472,51860.0
2020-05-21 11:50:00,119.93,120.13,119.93,119.94,36846.0,95.9472,96.1072,95.9472,95.9552,36846.0
2020-05-21 12:00:00,119.94,120.38,119.93,120.21,59239.0,95.9552,96.3072,95.9472,96.1712,59239.0
2020-05-21 12:10:00,120.23,120.35,120.01,120.17,34472.0,96.1872,96.2832,96.0112,96.1392,34472.0
2020-05-21 12:20:00,120.16,120.44,120.15,120.2,44385.0,96.1312,96.3552,96.1232,96.1632,44385.0
2020-05-21 12:30:00,120.17,120.17,119.74,119.78,36159.0,96.1392,96.1392,95.7952,95.8272,36159.0
2020-05-21 12:40:00,119.81,120.14,119.81,120.04,28118.0,95.8512,96.1152,95.8512,96.0352,28118.0
2020-05-21 12:50:00,120.03,120.11,119.9,119.97,36594.0,96.0272,96.0912,95.9232,95.9792,36594.0
2020-05-21 13:00:00,119.98,120.42,119.87,119.97,59522.0,95.9872,96.3392,95.8992,95.9792,59522.0
2020-05-21 13:10:00,119.99,120.14,119.99,120.07,54186.0,95.9952,96.1152,95.9952,96.0592,54186.0
2020-05-21 13:20:00,120.07,120.1,119.93,120.03,35737.0,96.0592,96.0832,95.9472,96.0272,35737.0
2020-05-21 13:30:00,120.02,120.08,119.87,119.93,25392.0,96.0192,96.0672,95.8992,95.9472,25392.0
2020-05-21 13:40:00,119.91,120.06,119.83,119.96,31885.0,95.9312,96.0512,95.8672,95.9712,31885.0
2020-05-21 13:50:00,119.96,120.02,119.9,119.93,19894.0,95.9712,96.0192,95.9232,95.9472,19894.0
2020-05-21 14:00:00,119.92,120.15,119.88,120.12,39985.0,95.9392,96.1232,95.9072,96.0992,39985.0
2020-05-21 14:10:00,120.11,120.11,119.99,120.03,31066.0,96.0912,96.0912,95.9952,96.0272,31066.0
2020-05-21 14:20:00,120.03,120.16,120.02,120.06,44940.0,96.0272,96.1312,96.0192,96.0512,44940.0
2020-05-21 14:30:00,120.07,120.12,119.61,119.63,86712.0,96.0592,96.0992,95.6912,95.7072,86712.0
2020-05-21 14:40:00,119.63,119.72,119.43,119.44,117576.0,95.7072,95.7792,95.5472,95.5552,117576.0
2020-05-21 14:50:00,119.44,119.56,119.33,119.35,86027.0,95.5552,95.6512,95.4672,95.4832,86027.0
2020-05-21 15:00:00,119.38,119.6,119.35,119.48,69279.0,95.5072,95.6832,95.4832,95.5872,69279.0
2020-05-21 15:10:00,119.47,119.65,119.32,119.63,64262.0,95.5792,95.7232,95.4592,95.7072,64262.0
2020-05-21 15:20:00,119.63,119.65,119.49,119.55,71666.0,95.7072,95.7232,95.5952,95.6432,71666.0
2020-05-21 15:30:00,119.53,119.64,119.34,119.44,128806.0,95.6272,95.7152,95.4752,95.5552,128806.0
2020-05-21 15:40:00,119.42,119.47,119.22,119.22,144129.0,95.5392,95.5792,95.3792,95.3792,144129.0
2020-05-21 15:50:00,119.21,119.24,118.97,119.15,349602.0,95.3712,95.3952,95.1792,95.3232,349602.0
2020-05-22 09:30:00,119.38,119.47,117.83,118.26,235395.0,95.5072,95.5792,94.2671,94.6111,235395.0
2020-05-22 09:40:00,118.2,118.52,117.72,118.14,118425.0,94.5631,94.8191,94.1791,94.5151,118425.0
2020-05-22 09:50:00,118.11,118.31,117.9,118.02,77785.0,94.4911,94.6511,94.3231,94.4191,77785.0
2020-05-22 10:00:00,118.06,118.11,117.62,117.71,97656.0,94.4511,94.4911,94.0991,94.1711,97656.0
2020-05-22 10:10:00,117.73,118.12,117.59,118.08,95688.0,94.1871,94.4991,94.0751,94.4671,95688.0
2020-05-22 10:20:00,118.1,118.39,118.05,118.39,46071.0,94.4831,94.7151,94.4431,94.7151,46071.0
2020-05-22 10:30:00,118.41,118.79,118.32,118.72,72694.0,94.7311,95.0352,94.6591,94.9792,72694.0
2020-05-22 10:40:00,118.73,118.82,118.23,118.23,32110.0,94.9872,95.0592,94.5871,94.5871,32110.0
2020-05-22 10:50:00,118.22,118.47,118.13,118.19,43350.0,94.5791,94.7791,94.5071,94.5551,43350.0
2020-05-22 11:00:00,118.18,118.37,118.16,118.35,31806.0,94.5471,94.6991,94.5311,94.6831,31806.0
2020-05-22 11:10:00,118.34,118.38,118.16,118.38,36075.0,94.6751,94.7071,94.5311,94.7071,36075.0
2020-05-22 11:20:00,118.39,118.4,117.97,118.31,52063.0,94.7151,94.7231,94.3791,94.6511,52063.0
2020-05-22 11:30:00,118.3,118.35,118.14,118.31,37626.0,94.6431,94.6831,94.5151,94.6511,37626.0
2020-05-22 11:40:00,118.31,118.32,117.99,118.05,65287.0,94.6511,94.6591,94.3951,94.4431,65287.0
2020-05-22 11:50:00,118.04,118.1,117.96,118.07,61951.0,94.4351,94.4831,94.3711,94.4591,61951.0
2020-05-22 12:00:00,118.07,118.23,117.93,117.94,40168.0,94.4591,94.5871,94.3471,94.3551,40168.0
2020-05-22 12:10:00,117.94,117.96,117.72,117.83,59544.0,94.3551,94.3711,94.1791,94.2671,59544.0
2020-05-22 12:20:00,117.83,117.91,117.7,117.74,40215.0,94.2671,94.3311,94.1631,94.1951,40215.0
2020-05-22 12:30:00,117.75,118.04,117.74,117.92,45862.0,94.2031,94.4351,94.1951,94.3391,45862.0
2020-05-22 12:40:00,117.93,118.11,117.92,117.94,32702.0,94.3471,94.4911,94.3391,94.3551,32702.0
2020-05-22 12:50:00,117.96,118.26,117.94,118.08,91715.0,94.3711,94.6111,94.3551,94.4671,91715.0
2020-05-22 13:00:00,118.11,118.18,118.05,118.09,42170.0,94.4911,94.5471,94.4431,94.4751,42170.0
2020-05-22 13:10:00,118.1,118.23,118.07,118.23,48925.0,94.4831,94.5871,94.4591,94.5871,48925.0
2020-05-22 13:20:00,118.22,118.46,118.21,118.41,36241.0,94.5791,94.7711,94.5711,94.7311,36241.0
2020-05-22 13:30:00,118.41,118.45,118.26,118.26,29516.0,94.7311,94.7631,94.6111,94.6111,29516.0
2020-05-22 13:40:00,118.26,118.33,118.17,118.21,38840.0,94.6111,94.6671,94.5391,94.5711,38840.0
2020-05-22 13:50:00,118.21,118.3,118.07,118.27,24655.0,94.5711,94.6431,94.4591,94.6191,24655.0
2020-05-22 14:00:00,118.28,118.56,118.25,118.51,43996.0,94.6271,94.8511,94.6031,94.8111,43996.0
2020-05-22 14:10:00,118.53,118.58,118.45,118.5,27328.0,94.8271,94.8671,94.7631,94.8031,27328.0
2020-05-22 14:20:00,118.52,118.53,118.38,118.43,41105.0,94.8191,94.8271,94.7071,94.7471,41105.0
2020-05-22 14:30:00,118.43,118.57,118.39,118.53,41554.0,94.7471,94.8591,94.7151,94.8271,41554.0
2020-05-22 14:40:00,118.52,118.55,118.31,118.41,80094.0,94.8191,94.8431,94.6511,94.7311,80094.0
2020-05-22 14:50:00,118.4,118.43,118.28,118.38,45060.0,94.7231,94.7471,94.6271,94.7071,45060.0
2020-05-22 15:00:00,118.38,118.55,118.33,118.54,46821.0,94.7071,94.8431,94.6671,94.8351,46821.0
2020-05-22 15:10:00,118.55,118.57,118.23,118.23,68792.0,94.8431,94.8591,94.5871,94.5871,68792.0
2020-05-22 15:20:00,118.24,118.31,118.04,118.12,97136.0,94.5951,94.6511,94.4351,94.4991,97136.0
2020-05-22 15:30:00,118.12,118.34,118.1,118.26,73688.0,94.4991,94.6751,94.4831,94.6111,73688.0
2020-05-22 15:40:00,118.26,118.47,118.15,118.47,101213.0,94.6111,94.7791,94.5231,94.7791,101213.0
2020-05-22 15:50:00,118.52,118.58,118.26,118.39,321385.0,94.8191,94.8671,94.6111,94.7151,321385.0
2020-05-26 09:30:00,121.3,121.79,121.01,121.5,343276.0,97.0432,97.4352,96.8112,97.2032,343276.0
2020-05-26 09:40:00,121.52,122.23,121.51,122.19,163551.0,97.2192,97.7872,97.2112,97.7552,163551.0
2020-05-26 09:50:00,122.19,122.35,121.97,122.14,168679.0,97.7552,97.8832,97.5792,97.7152,168679.0
2020-05-26 10:00:00,122.15,122.17,121.68,121.79,107791.0,97.7232,97.7392,97.3472,97.4352,107791.0
2020-05-26 10:10:00,121.81,122.24,121.78,122.01,108491.0,97.4512,97.7952,97.4272,97.6112,108491.0
2020-05-26 10:20:00,122.02,122.08,121.73,122.06,115430.0,97.6192,97.6672,97.3872,97.6512,115430.0
2020-05-26 10:30:00,122.04,122.26,121.96,122.08,115792.0,97.6352,97.8112,97.5712,97.6672,115792.0
2020-05-26 10:40:00,122.1,122.45,122.1,122.37,123312.0,97.6832,97.9632,97.6832,97.8992,123312.0
2020-05-26 10:50:00,122.37,122.59,122.31,122.38,70086.0,97.8992,98.0753,97.8512,97.9072,70086.0
2020-05-26 11:00:00,122.37,122.61,122.32,122.32,93021.0,97.8992,98.0913,97.8592,97.8592,93021.0
2020-05-26 11:10:00,122.32,122.62,122.24,122.46,125269.0,97.8592,98.0993,97.7952,97.9712,125269.0
2020-05-26 11:20:00,122.45,122.59,122.01,122.17,96110.0,97.9632,98.0753,97.6112,97.7392,96110.0
2020-05-26 11:30:00,122.18,122.39,121.96,122.06,73003.0,97.7472,97.9152,97.5712,97.6512,73003.0
2020-05-26 11:40:00,122.06,122.29,122.03,122.17,92572.0,97.6512,97.8352,97.6272,97.7392,92572.0
2020-05-26 11:50:00,122.17,122.25,121.9,121.96,96685.0,97.7392,97.8032,97.5232,97.5712,96685.0
2020-05-26 12:00:00,121.98,122.0,121.72,121.75,51105.0,97.5872,97.6032,97.3792,97.4032,51105.0
2020-05-26 12:10:00,121.76,121.89,121.71,121.75,50924.0,97.4112,97.5152,97.3712,97.4032,50924.0
2020-05-26 12:20:00,121.73,121.8,121.56,121.6,36862.0,97.3872,97.4432,97.2512,97.2832,36862.0
2020-05-26 12:30:00,121.6,121.68,121.47,121.63,48987.0,97.2832,97.3472,97.1792,97.3072,48987.0
2020-05-26 12:40:00,121.64,121.9,121.6,121.9,52554.0,97.3152,97.5232,97.2832,97.5232,52554.0
2020-05-26 12:50:00,121.9,122.23,121.9,122.22,54302.0,97.5232,97.7872,97.5232,97.7792,54302.0
2020-05-26 13:00:00,122.23,122.27,122.04,122.06,47013.0,97.7872,97.8192,97.6352,97.6512,47013.0
2020-05-26 13:10:00,122.07,122.07,121.92,121.92,33105.0,97.6592,97.6592,97.5392,97.5392,33105.0
2020-05-26 13:20:00,121.93,122.02,121.8,121.89,42167.0,97.5472,97.6192,97.4432,97.5152,42167.0
2020-05-26 13:30:00,121.9,121.91,121.73,121.75,60159.0,97.5232,97.5312,97.3872,97.4032,60159.0
2020-05-26 13:40:00,121.75,121.79,121.64,121.68,47867.0,97.4032,97.4352,97.3152,97.3472,47867.0
2020-05-26 13:50:00,121.66,121.84,121.64,121.64,35904.0,97.3312,97.4752,97.3152,97.3152,35904.0
2020-05-26 14:00:00,121.62,121.92,121.56,121.85,53590.0,97.2992,97.5392,97.2512,97.4832,53590.0
2020-05-26 14:10:00,121.84,121.89,121.75,121.78,35982.0,97.4752,97.5152,97.4032,97.4272,35982.0
2020-05-26 14:20:00,121.8,121.96,121.79,121.82,56304.0,97.4432,97.5712,97.4352,97.4592,56304.0
2020-05-26 14:30:00,121.83,121.87,121.69,121.8,53526.0,97.4672,97.4992,97.3552,97.4432,53526.0
2020-05-26 14:40:00,121.78,121.78,121.63,121.73,51319.0,97.4272,97.4272,97.3072,97.3872,51319.0
2020-05-26 14:50:00,121.73,121.98,121.73,121.95,63827.0,97.3872,97.5872,97.3872,97.5632,63827.0
2020-05-26 15:00:00,121.94,121.99,121.76,121.94,76247.0,97.5552,97.5952,97.4112,97.5552,76247.0
2020-05-26 15:10:00,121.95,122.04,121.84,121.93,67562.0,97.5632,97.6352,97.4752,97.5472,67562.0
2020-05-26 15:20:00,121.93,122.19,121.88,122.11,82222.0,97.5472,97.7552,97.5072,97.6912,82222.0
2020-05-26 15:30:00,122.11,122.26,121.68,121.81,118509.0,97.6912,97.8112,97.3472,97.4512,118509.0
2020-05-26 15:40:00,121.79,121.83,121.49,121.65,146746.0,97.4352,97.4672,97.1952,97.3232,146746.0
2020-05-26 15:50:00,121.68,121.93,121.46,121.77,327195.0,97.3472,97.5472,97.1712,97.4192,327195.0
2020-05-27 09:30:00,123.94,125.18,123.47,124.51,364064.0,99.1553,100.1473,98.7793,99.6113,364064.0
2020-05-27 09:40:00,124.5,125.18,123.99,125.14,194895.0,99.6033,100.1473,99.1953,100.1153,194895.0
2020-05-27 09:50:00,125.15,125.18,124.39,124.5,210623.0,100.1233,100.1473,99.5153,99.6033,210623.0
2020-05-27 10:00:00,124.49,124.6,123.89,124.44,149677.0,99.5953,99.6833,99.1153,99.5553,149677.0
2020-05-27 10:10:00,124.46,124.84,124.39,124.71,86725.0,99.5713,99.8753,99.5153,99.7713,86725.0
2020-05-27 10:20:00,124.72,124.96,124.32,124.96,128401.0,99.7793,99.9713,99.4593,99.9713,128401.0
2020-05-27 10:30:00,124.94,125.2,124.63,125.1,195971.0,99.9553,100.1633,99.7073,100.0833,195971.0
2020-05-27 10:40:00,125.11,125.15,124.81,124.85,198368.0,100.0913,100.1233,99.8513,99.8833,198368.0
2020-05-27 10:50:00,124.84,125.48,124.8,125.45,164801.0,99.8753,100.3873,99.8433,100.3633,164801.0
2020-05-27 11:00:00,125.44,125.83,125.24,125.6,172349.0,100.3553,100.6673,100.1953,100.4833,172349.0
2020-05-27 11:10:00,125.59,125.59,124.9,125.11,166701.0,100.4753,100.4753,99.9233,100.0913,166701.0
2020-05-27 11:20:00,125.08,125.08,124.55,124.8,115280.0,100.0673,100.0673,99.6433,99.8433,115280.0
2020-05-27 11:30:00,124.78,125.07,124.29,124.59,100049.0,99.8273,100.0593,99.4353,99.6753,100049.0
2020-05-27 11:40:00,124.56,125.06,124.52,125.0,85252.0,99.6513,100.0513,99.6193,100.0033,85252.0
2020-05-27 11:50:00,124.99,125.09,124.88,125.07,68335.0,99.9953,100.0753,99.9073,100.0593,68335.0
2020-05-27 12:00:00,125.1,125.29,124.81,124.96,74066.0,100.0833,100.2353,99.8513,99.9713,74066.0
2020-05-27 12:10:00,124.97,125.03,124.72,124.8,53756.0,99.9793,100.0273,99.7793,99.8433,53756.0
2020-05-27 12:20:00,124.79,124.82,124.5,124.63,112514.0,99.8353,99.8593,99.6033,99.7073,112514.0
2020-05-27 12:30:00,124.62,124.65,124.4,124.63,41438.0,99.6993,99.7233,99.5233,99.7073,41438.0
2020-05-27 12:40:00,124.62,124.84,124.59,124.77,37956.0,99.6993,99.8753,99.6753,99.8193,37956.0
2020-05-27 12:50:00,124.8,124.91,124.75,124.81,43768.0,99.8433,99.9313,99.8033,99.8513,43768.0
2020-05-27 13:00:00,124.81,124.91,124.5,124.8,54083.0,99.8513,99.9313,99.6033,99.8433,54083.0
2020-05-27 13:10:00,124.81,124.83,124.43,124.47,48131.0,99.8513,99.8673,99.5473,99.5793,48131.0
2020-05-27 13:20:00,124.47,124.65,124.38,124.44,40081.0,99.5793,99.7233,99.5073,99.5553,40081.0
2020-05-27 13:30:00,124.44,124.47,124.09,124.46,45622.0,99.5553,99.5793,99.2753,99.5713,45622.0
2020-05-27 13:40:00,124.48,124.49,124.37,124.46,37479.0,99.5873,99.5953,99.4993,99.5713,37479.0
2020-05-27 13:50:00,124.46,124.73,124.4,124.66,38634.0,99.5713,99.7873,99.5233,99.7313,38634.0
2020-05-27 14:00:00,124.68,125.09,124.68,125.07,68132.0,99.7473,100.0753,99.7473,100.0593,68132.0
2020-05-27 14:10:00,125.09,125.21,124.98,125.18,63158.0,100.0753,100.1713,99.9873,100.1473,63158.0
2020-05-27 14:20:00,125.18,125.33,124.96,125.12,63229.0,100.1473,100.2673,99.9713,100.0993,63229.0
2020-05-27 14:30:00,125.14,125.19,124.98,125.03,39421.0,100.1153,100.1553,99.9873,100.0273,39421.0
2020-05-27 14:40:00,125.02,125.06,124.71,124.89,42119.0,100.0193,100.0513,99.7713,99.9153,42119.0
2020-05-27 14:50:00,124.9,124.98,124.83,124.96,48452.0,99.9233,99.9873,99.8673,99.9713,48452.0
2020-05-27 15:00:00,124.96,125.0,124.54,124.61,97534.0,99.9713,100.0033,99.6353,99.6913,97534.0
2020-05-27 15:10:00,124.62,124.8,124.54,124.77,94855.0,99.6993,99.8433,99.6353,99.8193,94855.0
2020-05-27 15:20:00,124.78,124.88,124.64,124.87,50975.0,99.8273,99.9073,99.7153,99.8993,50975.0
2020-05-27 15:30:00,124.86,124.97,124.59,124.93,99800.0,99.8913,99.9793,99.6753,99.9473,99800.0
2020-05-27 15:40:00,124.92,125.1,124.89,125.05,165860.0,99.9393,100.0833,99.9153,100.0433,165860.0
2020-05-27 15:50:00,125.07,125.54,125.05,125.53,298741.0,100.0593,100.4353,100.0433,100.4273,298741.0
2020-05-28 09:30:00,126.87,126.97,125.92,126.04,351705.0,101.4994,101.5794,100.7393,100.8353,351705.0
2020-05-28 09:40:00,126.05,126.29,125.31,125.43,131831.0,100.8433,101.0354,100.2513,100.3473,131831.0
2020-05-28 09:50:00,125.45,125.86,125.37,125.62,75229.0,100.3633,100.6913,100.2993,100.4993,75229.0
2020-05-28 10:00:00,125.62,125.79,125.35,125.45,59179.0,100.4993,100.6353,100.2833,100.3633,59179.0
2020-05-28 10:10:00,125.43,125.8,125.05,125.05,69662.0,100.3473,100.6433,100.0433,100.0433,69662.0
2020-05-28 10:20:00,125.05,125.36,124.97,125.12,53883.0,100.0433,100.2913,99.9793,100.0993,53883.0
2020-05-28 10:30:00,125.14,125.35,125.0,125.22,65582.0,100.1153,100.2833,100.0033,100.1793,65582.0
2020-05-28 10:40:00,125.22,125.66,125.2,125.6,46264.0,100.1793,100.5313,100.1633,100.4833,46264.0
2020-05-28 10:50:00,125.58,125.65,125.3,125.31,48828.0,100.4673,100.5233,100.2433,100.2513,48828.0
2020-05-28 11:00:00,125.3,125.4,125.02,125.06,95219.0,100.2433,100.3233,100.0193,100.0513,95219.0
2020-05-28 11:10:00,125.05,125.35,124.9,125.32,52874.0,100.0433,100.2833,99.9233,100.2593,52874.0
2020-05-28 11:20:00,125.3,125.45,125.08,125.45,42729.0,100.2433,100.3633,100.0673,100.3633,42729.0
2020-05-28 11:30:00,125.47,125.64,125.31,125.43,63952.0,100.3793,100.5153,100.2513,100.3473,63952.0
2020-05-28 11:40:00,125.42,125.59,125.28,125.54,28491.0,100.3393,100.4753,100.2273,100.4353,28491.0
2020-05-28 11:50:00,125.55,125.6,125.31,125.34,47339.0,100.4433,100.4833,100.2513,100.2753,47339.0
2020-05-28 12:00:00,125.36,125.44,125.25,125.37,30698.0,100.2913,100.3553,100.2033,100.2993,30698.0
2020-05-28 12:10:00,125.38,125.42,125.2,125.24,30269.0,100.3073,100.3393,100.1633,100.1953,30269.0
2020-05-28 12:20:00,125.24,125.67,125.1,125.27,73511.0,100.1953,100.5393,100.0833,100.2193,73511.0
2020-05-28 12:30:00,125.28,125.55,125.16,125.54,33198.0,100.2273,100.4433,100.1313,100.4353,33198.0
2020-05-28 12:40:00,125.53,125.69,125.42,125.69,49545.0,100.4273,100.5553,100.3393,100.5553,49545.0
2020-05-28 12:50:00,125.69,125.91,125.66,125.88,29910.0,100.5553,100.7313,100.5313,100.7073,29910.0
2020-05-28 13:00:00,125.89,125.94,125.8,125.85,27276.0,100.7153,100.7553,100.6433,100.6833,27276.0
2020-05-28 13:10:00,125.85,125.89,125.59,125.63,34139.0,100.6833,100.7153,100.4753,100.5073,34139.0
2020-05-28 13:20:00,125.62,125.72,125.57,125.69,33680.0,100.4993,100.5793,100.4593,100.5553,33680.0
2020-05-28 13:30:00,125.69,125.79,125.61,125.73,26444.0,100.5553,100.6353,100.4913,100.5873,26444.0
2020-05-28 13:40:00,125.73,125.78,125.53,125.53,31102.0,100.5873,100.6273,100.4273,100.4273,31102.0
2020-05-28 13:50:00,125.55,125.81,125.48,125.64,33807.0,100.4433,100.6513,100.3873,100.5153,33807.0
2020-05-28 14:00:00,125.67,125.84,125.56,125.62,40098.0,100.5393,100.6753,100.4513,100.4993,40098.0
2020-05-28 14:10:00,125.57,125.83,125.54,125.79,21510.0,100.4593,100.6673,100.4353,100.6353,21510.0
2020-05-28 14:20:00,125.8,125.91,125.54,125.59,25654.0,100.6433,100.7313,100.4353,100.4753,25654.0
2020-05-28 14:30:00,125.6,125.89,125.57,125.63,46191.0,100.4833,100.7153,100.4593,100.5073,46191.0
2020-05-28 14:40:00,125.66,125.68,125.49,125.6,23695.0,100.5313,100.5473,100.3953,100.4833,23695.0
2020-05-28 14:50:00,125.61,125.77,125.51,125.75,34191.0,100.4913,100.6193,100.4113,100.6033,34191.0
2020-05-28 15:00:00,125.73,125.98,125.72,125.93,39225.0,100.5873,100.7873,100.5793,100.7473,39225.0
2020-05-28 15:10:00,125.93,126.13,125.49,125.51,83899.0,100.7473,100.9073,100.3953,100.4113,83899.0
2020-05-28 15:20:00,125.52,125.57,125.1,125.11,66696.0,100.4193,100.4593,100.0833,100.0913,66696.0
2020-05-28 15:30:00,125.1,125.21,124.77,124.89,97487.0,100.0833,100.1713,99.8193,99.9153,97487.0
2020-05-28 15:40:00,124.9,124.9,124.54,124.61,140577.0,99.9233,99.9233,99.6353,99.6913,140577.0
2020-05-28 15:50:00,124.59,124.78,124.22,124.55,314944.0,99.6753,99.8273,99.3793,99.6433,314944.0
2020-05-29 09:30:00,123.67,123.67,122.85,122.85,173606.0,98.9393,98.9393,98.2833,98.2833,173606.0
2020-05-29 09:40:00,122.84,123.15,122.33,123.01,83515.0,98.2753,98.5233,97.8672,98.4113,83515.0
2020-05-29 09:50:00,123.01,123.14,122.59,122.72,71333.0,98.4113,98.5153,98.0753,98.1793,71333.0
2020-05-29 10:00:00,122.7,122.72,122.43,122.5,69372.0,98.1633,98.1793,97.9472,98.0033,69372.0
2020-05-29 10:10:00,122.5,122.8,122.34,122.78,86503.0,98.0033,98.2433,97.8752,98.2273,86503.0
2020-05-29 10:20:00,122.75,123.09,122.57,122.67,58386.0,98.2033,98.4753,98.0593,98.1393,58386.0
2020-05-29 10:30:00,122.68,123.04,122.55,122.59,48841.0,98.1473,98.4353,98.0433,98.0753,48841.0
2020-05-29 10:40:00,122.58,122.77,122.4,122.42,65447.0,98.0673,98.2193,97.9232,97.9392,65447.0
2020-05-29 10:50:00,122.45,122.6,122.27,122.42,107735.0,97.9632,98.0833,97.8192,97.9392,107735.0
2020-05-29 11:00:00,122.41,122.7,122.33,122.57,65132.0,97.9312,98.1633,97.8672,98.0593,65132.0
2020-05-29 11:10:00,122.56,123.08,122.51,123.01,103415.0,98.0513,98.4673,98.0113,98.4113,103415.0
2020-05-29 11:20:00,122.99,123.57,122.97,123.41,84758.0,98.3953,98.8593,98.3793,98.7313,84758.0
2020-05-29 11:30:00,123.38,123.47,123.0,123.1,53468.0,98.7073,98.7793,98.4033,98.4833,53468.0
2020-05-29 11:40:00,123.12,123.34,123.01,123.32,51393.0,98.4993,98.6753,98.4113,98.6593,51393.0
2020-05-29 11:50:00,123.32,123.46,123.07,123.08,38014.0,98.6593,98.7713,98.4593,98.4673,38014.0
2020-05-29 12:00:00,123.09,123.19,122.93,122.93,46891.0,98.4753,98.5553,98.3473,98.3473,46891.0
2020-05-29 12:10:00,122.93,122.98,122.65,122.68,41426.0,98.3473,98.3873,98.1233,98.1473,41426.0
2020-05-29 12:20:00,122.65,122.8,122.64,122.75,36758.0,98.1233,98.2433,98.1153,98.2033,36758.0
2020-05-29 12:30:00,122.74,122.94,122.65,122.94,38856.0,98.1953,98.3553,98.1233,98.3553,38856.0
2020-05-29 12:40:00,122.92,122.93,122.59,122.6,33587.0,98.3393,98.3473,98.0753,98.0833,33587.0
2020-05-29 12:50:00,122.63,123.46,122.24,123.16,94326.0,98.1073,98.7713,97.7952,98.5313,94326.0
2020-05-29 13:00:00,123.14,123.18,122.79,122.92,53816.0,98.5153,98.5473,98.2353,98.3393,53816.0
2020-05-29 13:10:00,122.9,123.12,122.86,123.01,36245.0,98.3233,98.4993,98.2913,98.4113,36245.0
2020-05-29 13:20:00,123.04,123.12,122.95,122.97,25014.0,98.4353,98.4993,98.3633,98.3793,25014.0
2020-05-29 13:30:00,122.94,123.02,122.7,122.7,27549.0,98.3553,98.4193,98.1633,98.1633,27549.0
2020-05-29 13:40:00,122.69,122.88,122.68,122.82,25007.0,98.1553,98.3073,98.1473,98.2593,25007.0
2020-05-29 13:50:00,122.81,122.89,122.66,122.86,39920.0,98.2513,98.3153,98.1313,98.2913,39920.0
2020-05-29 14:00:00,122.86,123.32,122.64,123.32,61001.0,98.2913,98.6593,98.1153,98.6593,61001.0
2020-05-29 14:10:00,123.33,123.45,123.05,123.35,49528.0,98.6673,98.7633,98.4433,98.6833,49528.0
2020-05-29 14:20:00,123.34,123.68,123.24,123.58,49866.0,98.6753,98.9473,98.5953,98.8673,49866.0
2020-05-29 14:30:00,123.6,123.66,123.37,123.38,47112.0,98.8833,98.9313,98.6993,98.7073,47112.0
2020-05-29 14:40:00,123.42,123.54,123.0,123.05,60593.0,98.7393,98.8353,98.4033,98.4433,60593.0
2020-05-29 14:50:00,123.02,124.06,122.41,124.06,154793.0,98.4193,99.2513,97.9312,99.2513,154793.0
2020-05-29 15:00:00,124.08,124.58,124.06,124.35,86554.0,99.2673,99.6673,99.2513,99.4833,86554.0
2020-05-29 15:10:00,124.31,124.39,123.95,124.11,73847.0,99.4513,99.5153,99.1633,99.2913,73847.0
2020-05-29 15:20:00,124.1,124.38,123.99,124.15,73280.0,99.2833,99.5073,99.1953,99.3233,73280.0
2020-05-29 15:30:00,124.12,124.27,123.89,124.23,91118.0,99.2993,99.4193,99.1153,99.3873,91118.0
2020-05-29 15:40:00,124.21,124.27,123.86,124.05,144927.0,99.3713,99.4193,99.0913,99.2433,144927.0
2020-05-29 15:50:00,124.2,125.13,124.05,124.79,562923.0,99.3633,100.1073,99.2433,99.8353,562923.0
2020-06-01 09:30:00,124.64,124.91,124.03,124.91,129182.0,99.7153,99.9313,99.2273,99.9313,129182.0
2020-06-01 09:40:00,124.96,125.2,124.8,125.08,83492.0,99.9713,100.1633,99.8433,100.0673,83492.0
2020-06-01 09:50:00,125.1,125.14,124.31,124.43,105358.0,100.0833,100.1153,99.4513,99.5473,105358.0
2020-06-01 10:00:00,124.43,124.58,124.11,124.3,88909.0,99.5473,99.6673,99.2913,99.4433,88909.0
2020-06-01 10:10:00,124.27,124.67,124.27,124.55,61783.0,99.4193,99.7393,99.4193,99.6433,61783.0
2020-06-01 10:20:00,124.56,124.98,124.55,124.85,50798.0,99.6513,99.9873,99.6433,99.8833,50798.0
2020-06-01 10:30:00,124.91,125.14,124.86,125.04,33582.0,99.9313,100.1153,99.8913,100.0353,33582.0
2020-06-01 10:40:00,125.04,125.35,124.96,125.33,49562.0,100.0353,100.2833,99.9713,100.2673,49562.0
2020-06-01 10:50:00,125.34,125.39,125.04,125.12,27321.0,100.2753,100.3153,100.0353,100.0993,27321.0
2020-06-01 11:00:00,125.12,125.12,124.6,124.68,38564.0,100.0993,100.0993,99.6833,99.7473,38564.0
2020-06-01 11:10:00,124.69,125.01,124.6,124.97,24482.0,99.7553,100.0113,99.6833,99.9793,24482.0
2020-06-01 11:20:00,124.97,125.02,124.68,124.75,37265.0,99.9793,100.0193,99.7473,99.8033,37265.0
2020-06-01 11:30:00,124.74,124.8,124.59,124.63,34838.0,99.7953,99.8433,99.6753,99.7073,34838.0
2020-06-01 11:40:00,124.66,124.98,124.64,124.98,53819.0,99.7313,99.9873,99.7153,99.9873,53819.0
2020-06-01 11:50:00,124.97,125.12,124.85,124.91,20318.0,99.9793,100.0993,99.8833,99.9313,20318.0
2020-06-01 12:00:00,124.88,125.06,124.79,124.91,24061.0,99.9073,100.0513,99.8353,99.9313,24061.0
2020-06-01 12:10:00,124.91,125.08,124.87,125.07,29611.0,99.9313,100.0673,99.8993,100.0593,29611.0
2020-06-01 12:20:00,125.06,125.11,124.98,125.06,30510.0,100.0513,100.0913,99.9873,100.0513,30510.0
2020-06-01 12:30:00,125.07,125.23,125.06,125.1,18724.0,100.0593,100.1873,100.0513,100.0833,18724.0
2020-06-01 12:40:00,125.13,125.18,125.02,125.1,34780.0,100.1073,100.1473,100.0193,100.0833,34780.0
2020-06-01 12:50:00,125.09,125.18,125.0,125.03,31645.0,100.0753,100.1473,100.0033,100.0273,31645.0
2020-06-01 13:00:00,125.06,125.4,125.05,125.34,29896.0,100.0513,100.3233,100.0433,100.2753,29896.0
2020-06-01 13:10:00,125.36,125.4,125.26,125.31,19790.0,100.2913,100.3233,100.2113,100.2513,19790.0
2020-06-01 13:20:00,125.36,125.52,125.34,125.43,60751.0,100.2913,100.4193,100.2753,100.3473,60751.0
2020-06-01 13:30:00,125.44,125.63,125.35,125.59,37347.0,100.3553,100.5073,100.2833,100.4753,37347.0
2020-06-01 13:40:00,125.58,125.75,125.58,125.68,24598.0,100.4673,100.6033,100.4673,100.5473,24598.0
2020-06-01 13:50:00,125.63,125.68,125.35,125.41,29316.0,100.5073,100.5473,100.2833,100.3313,29316.0
2020-06-01 14:00:00,125.41,125.43,125.3,125.36,23139.0,100.3313,100.3473,100.2433,100.2913,23139.0
2020-06-01 14:10:00,125.36,125.4,125.25,125.31,28775.0,100.2913,100.3233,100.2033,100.2513,28775.0
2020-06-01 14:20:00,125.3,125.3,125.09,125.13,24461.0,100.2433,100.2433,100.0753,100.1073,24461.0
2020-06-01 14:30:00,125.14,125.23,124.97,125.22,34843.0,100.1153,100.1873,99.9793,100.1793,34843.0
2020-06-01 14:40:00,125.18,125.2,125.1,125.15,23530.0,100.1473,100.1633,100.0833,100.1233,23530.0
2020-06-01 14:50:00,125.16,125.26,125.07,125.22,38824.0,100.1313,100.2113,100.0593,100.1793,38824.0
2020-06-01 15:00:00,125.22,125.39,125.13,125.25,34633.0,100.1793,100.3153,100.1073,100.2033,34633.0
2020-06-01 15:10:00,125.25,125.26,125.02,125.12,42880.0,100.2033,100.2113,100.0193,100.0993,42880.0
2020-06-01 15:20:00,125.12,125.19,125.07,125.1,48619.0,100.0993,100.1553,100.0593,100.0833,48619.0
2020-06-01 15:30:00,125.1,125.28,124.92,125.0,62135.0,100.0833,100.2273,99.9393,100.0033,62135.0
2020-06-01 15:40:00,124.99,125.16,124.93,124.96,70747.0,99.9953,100.1313,99.9473,99.9713,70747.0
2020-06-01 15:50:00,124.89,125.06,124.8,124.91,128366.0,99.9153,100.0513,99.8433,99.9313,128366.0
2020-06-02 09:30:00,125.67,125.76,124.85,124.91,141957.0,100.5393,100.6113,99.8833,99.9313,141957.0
2020-06-02 09:40:00,124.83,125.26,124.66,124.95,87840.0,99.8673,100.2113,99.7313,99.9633,87840.0
2020-06-02 09:50:00,124.94,125.46,124.84,125.21,37351.0,99.9553,100.3713,99.8753,100.1713,37351.0
2020-06-02 10:00:00,125.24,125.28,124.8,125.16,83194.0,100.1953,100.2273,99.8433,100.1313,83194.0
2020-06-02 10:10:00,125.19,125.39,125.05,125.26,38926.0,100.1553,100.3153,100.0433,100.2113,38926.0
2020-06-02 10:20:00,125.28,125.64,125.28,125.55,68312.0,100.2273,100.5153,100.2273,100.4433,68312.0
2020-06-02 10:30:00,125.56,125.93,125.54,125.85,75073.0,100.4513,100.7473,100.4353,100.6833,75073.0
2020-06-02 10:40:00,125.85,125.88,125.34,125.58,38256.0,100.6833,100.7073,100.2753,100.4673,38256.0
2020-06-02 10:50:00,125.55,125.6,125.39,125.5,30668.0,100.4433,100.4833,100.3153,100.4033,30668.0
2020-06-02 11:00:00,125.53,125.53,125.05,125.11,36445.0,100.4273,100.4273,100.0433,100.0913,36445.0
2020-06-02 11:10:00,125.13,125.38,125.11,125.33,25711.0,100.1073,100.3073,100.0913,100.2673,25711.0
2020-06-02 11:20:00,125.33,125.63,125.31,125.43,22730.0,100.2673,100.5073,100.2513,100.3473,22730.0
2020-06-02 11:30:00,125.36,125.54,125.34,125.39,20336.0,100.2913,100.4353,100.2753,100.3153,20336.0
2020-06-02 11:40:00,125.41,125.52,125.24,125.43,19151.0,100.3313,100.4193,100.1953,100.3473,19151.0
2020-06-02 11:50:00,125.43,125.63,125.32,125.42,29610.0,100.3473,100.5073,100.2593,100.3393,29610.0
2020-06-02 12:00:00,125.41,125.59,125.29,125.51,23526.0,100.3313,100.4753,100.2353,100.4113,23526.0
2020-06-02 12:10:00,125.47,125.54,125.43,125.47,13265.0,100.3793,100.4353,100.3473,100.3793,13265.0
2020-06-02 12:20:00,125.47,125.55,125.35,125.53,25390.0,100.3793,100.4433,100.2833,100.4273,25390.0
2020-06-02 12:30:00,125.6,125.67,125.52,125.62,17241.0,100.4833,100.5393,100.4193,100.4993,17241.0
2020-06-02 12:40:00,125.62,125.62,125.38,125.41,35700.0,100.4993,100.4993,100.3073,100.3313,35700.0
2020-06-02 12:50:00,125.42,125.47,125.21,125.24,19296.0,100.3393,100.3793,100.1713,100.1953,19296.0
2020-06-02 13:00:00,125.27,125.48,125.23,125.45,11672.0,100.2193,100.3873,100.1873,100.3633,11672.0
2020-06-02 13:10:00,125.46,125.57,125.36,125.43,31110.0,100.3713,100.4593,100.2913,100.3473,31110.0
2020-06-02 13:20:00,125.43,125.44,125.19,125.38,22339.0,100.3473,100.3553,100.1553,100.3073,22339.0
2020-06-02 13:30:00,125.4,125.44,125.28,125.32,15886.0,100.3233,100.3553,100.2273,100.2593,15886.0
2020-06-02 13:40:00,125.3,125.37,125.24,125.33,31560.0,100.2433,100.2993,100.1953,100.2673,31560.0
2020-06-02 13:50:00,125.34,125.43,125.3,125.39,35737.0,100.2753,100.3473,100.2433,100.3153,35737.0
2020-06-02 14:00:00,125.38,125.74,125.35,125.45,41858.0,100.3073,100.5953,100.2833,100.3633,41858.0
2020-06-02 14:10:00,125.45,125.45,125.35,125.43,24143.0,100.3633,100.3633,100.2833,100.3473,24143.0
2020-06-02 14:20:00,125.45,125.47,125.3,125.32,36433.0,100.3633,100.3793,100.2433,100.2593,36433.0
2020-06-02 14:30:00,125.33,125.33,125.01,125.04,25518.0,100.2673,100.2673,100.0113,100.0353,25518.0
2020-06-02 14:40:00,125.03,125.27,125.03,125.26,24023.0,100.0273,100.2193,100.0273,100.2113,24023.0
2020-06-02 14:50:00,125.27,125.5,125.26,125.46,40172.0,100.2193,100.4033,100.2113,100.3713,40172.0
2020-06-02 15:00:00,125.47,125.48,125.13,125.21,39124.0,100.3793,100.3873,100.1073,100.1713,39124.0
2020-06-02 15:10:00,125.19,125.32,125.15,125.29,41739.0,100.1553,100.2593,100.1233,100.2353,41739.0
2020-06-02 15:20:00,125.28,125.4,125.04,125.23,26356.0,100.2273,100.3233,100.0353,100.1873,26356.0
2020-06-02 15:30:00,125.24,125.32,125.14,125.27,44822.0,100.1953,100.2593,100.1153,100.2193,44822.0
2020-06-02 15:40:00,125.24,125.49,125.19,125.47,50381.0,100.1953,100.3953,100.1553,100.3793,50381.0
2020-06-02 15:50:00,125.47,126.0,125.45,126.0,191065.0,100.3793,100.8033,100.3633,100.8033,191065.0
2020-06-03 09:30:00,127.15,128.1,127.0,127.87,192782.0,101.7234,102.4834,101.6034,102.2994,192782.0
2020-06-03 09:40:00,127.91,128.38,127.91,128.04,72463.0,102.3314,102.7074,102.3314,102.4354,72463.0
2020-06-03 09:50:00,128.06,128.39,127.98,128.0,62397.0,102.4514,102.7154,102.3874,102.4034,62397.0
2020-06-03 10:00:00,128.03,128.47,128.03,128.25,77576.0,102.4274,102.7794,102.4274,102.6034,77576.0
2020-06-03 10:10:00,128.24,128.74,128.18,128.65,81762.0,102.5954,102.9954,102.5474,102.9234,81762.0
2020-06-03 10:20:00,128.65,128.84,128.57,128.8,59626.0,102.9234,103.0754,102.8594,103.0434,59626.0
2020-06-03 10:30:00,128.8,128.97,128.66,128.97,69114.0,103.0434,103.1794,102.9314,103.1794,69114.0
2020-06-03 10:40:00,128.97,129.29,128.96,129.26,92371.0,103.1794,103.4354,103.1714,103.4114,92371.0
2020-06-03 10:50:00,129.24,129.44,129.12,129.36,51366.0,103.3954,103.5554,103.2994,103.4914,51366.0
2020-06-03 11:00:00,129.35,129.6,129.34,129.4,70347.0,103.4834,103.6834,103.4754,103.5234,70347.0
2020-06-03 11:10:00,129.36,129.49,129.2,129.38,55884.0,103.4914,103.5954,103.3634,103.5074,55884.0
2020-06-03 11:20:00,129.37,129.37,128.95,128.97,40534.0,103.4994,103.4994,103.1634,103.1794,40534.0
2020-06-03 11:30:00,128.99,129.35,128.95,129.19,48693.0,103.1954,103.4834,103.1634,103.3554,48693.0
2020-06-03 11:40:00,129.19,129.24,129.01,129.19,35242.0,103.3554,103.3954,103.2114,103.3554,35242.0
2020-06-03 11:50:00,129.19,129.22,129.0,129.04,42585.0,103.3554,103.3794,103.2034,103.2354,42585.0
2020-06-03 12:00:00,129.03,129.08,128.88,129.01,47551.0,103.2274,103.2674,103.1074,103.2114,47551.0
2020-06-03 12:10:00,129.02,129.08,128.91,129.0,35542.0,103.2194,103.2674,103.1314,103.2034,35542.0
2020-06-03 12:20:00,129.0,129.0,128.77,128.94,42641.0,103.2034,103.2034,103.0194,103.1554,42641.0
2020-06-03 12:30:00,128.94,129.06,128.89,128.99,36555.0,103.1554,103.2514,103.1154,103.1954,36555.0
2020-06-03 12:40:00,128.98,129.03,128.58,128.65,60643.0,103.1874,103.2274,102.8674,102.9234,60643.0
2020-06-03 12:50:00,128.68,128.78,128.58,128.68,42281.0,102.9474,103.0274,102.8674,102.9474,42281.0
2020-06-03 13:00:00,128.7,128.78,128.44,128.52,53143.0,102.9634,103.0274,102.7554,102.8194,53143.0
2020-06-03 13:10:00,128.51,128.79,128.46,128.71,36448.0,102.8114,103.0354,102.7714,102.9714,36448.0
2020-06-03 13:20:00,128.72,128.8,128.55,128.59,32218.0,102.9794,103.0434,102.8434,102.8754,32218.0
2020-06-03 13:30:00,128.55,128.55,128.25,128.27,53974.0,102.8434,102.8434,102.6034,102.6194,53974.0
2020-06-03 13:40:00,128.28,128.37,128.16,128.17,39544.0,102.6274,102.6994,102.5314,102.5394,39544.0
2020-06-03 13:50:00,128.14,128.21,128.07,128.16,44684.0,102.5154,102.5714,102.4594,102.5314,44684.0
2020-06-03 14:00:00,128.13,128.49,128.1,128.49,61666.0,102.5074,102.7954,102.4834,102.7954,61666.0
2020-06-03 14:10:00,128.49,128.83,128.48,128.83,38158.0,102.7954,103.0674,102.7874,103.0674,38158.0
2020-06-03 14:20:00,128.81,128.92,128.79,128.87,38064.0,103.0514,103.1394,103.0354,103.0994,38064.0
2020-06-03 14:30:00,128.86,129.04,128.81,128.96,42620.0,103.0914,103.2354,103.0514,103.1714,42620.0
2020-06-03 14:40:00,128.94,129.12,128.93,129.0,43653.0,103.1554,103.2994,103.1474,103.2034,43653.0
2020-06-03 14:50:00,129.0,129.13,128.98,128.98,62800.0,103.2034,103.3074,103.1874,103.1874,62800.0
2020-06-03 15:00:00,129.0,129.1,128.92,128.95,75945.0,103.2034,103.2834,103.1394,103.1634,75945.0
2020-06-03 15:10:00,128.97,129.01,128.83,128.9,79623.0,103.1794,103.2114,103.0674,103.1234,79623.0
2020-06-03 15:20:00,128.89,129.07,128.75,129.03,69282.0,103.1154,103.2594,103.0034,103.2274,69282.0
2020-06-03 15:30:00,129.03,129.32,128.95,129.3,73954.0,103.2274,103.4594,103.1634,103.4434,73954.0
2020-06-03 15:40:00,129.29,129.41,129.13,129.36,110480.0,103.4354,103.5314,103.3074,103.4914,110480.0
2020-06-03 15:50:00,129.42,129.5,128.87,129.0,305663.0,103.5394,103.6034,103.0994,103.2034,305663.0
2020-06-04 09:30:00,127.78,128.16,127.55,127.75,180886.0,102.2274,102.5314,102.0434,102.2034,180886.0
2020-06-04 09:40:00,127.74,127.79,127.14,127.31,61002.0,102.1954,102.2354,101.7154,101.8514,61002.0
2020-06-04 09:50:00,127.33,127.84,127.28,127.84,116120.0,101.8674,102.2754,101.8274,102.2754,116120.0
2020-06-04 10:00:00,127.8,128.05,127.58,127.68,51413.0,102.2434,102.4434,102.0674,102.1474,51413.0
2020-06-04 10:10:00,127.66,127.83,127.35,127.83,52238.0,102.1314,102.2674,101.8834,102.2674,52238.0
2020-06-04 10:20:00,127.85,127.87,127.43,127.46,67304.0,102.2834,102.2994,101.9474,101.9714,67304.0
2020-06-04 10:30:00,127.46,127.62,127.22,127.31,96811.0,101.9714,102.0994,101.7794,101.8514,96811.0
2020-06-04 10:40:00,127.3,127.34,127.02,127.25,118205.0,101.8434,101.8754,101.6194,101.8034,118205.0
2020-06-04 10:50:00,127.23,127.69,127.03,127.65,78984.0,101.7874,102.1554,101.6274,102.1234,78984.0
2020-06-04 11:00:00,127.66,127.85,127.62,127.72,58912.0,102.1314,102.2834,102.0994,102.1794,58912.0
2020-06-04 11:10:00,127.74,127.75,127.21,127.29,46630.0,102.1954,102.2034,101.7714,101.8354,46630.0
2020-06-04 11:20:00,127.26,127.58,127.19,127.48,40527.0,101.8114,102.0674,101.7554,101.9874,40527.0
2020-06-04 11:30:00,127.5,127.58,127.41,127.56,31441.0,102.0034,102.0674,101.9314,102.0514,31441.0
2020-06-04 11:40:00,127.56,127.62,127.35,127.41,31187.0,102.0514,102.0994,101.8834,101.9314,31187.0
2020-06-04 11:50:00,127.42,127.57,127.37,127.55,40710.0,101.9394,102.0594,101.8994,102.0434,40710.0
2020-06-04 12:00:00,127.58,127.72,127.48,127.68,30731.0,102.0674,102.1794,101.9874,102.1474,30731.0
2020-06-04 12:10:00,127.66,127.92,127.57,127.82,35647.0,102.1314,102.3394,102.0594,102.2594,35647.0
2020-06-04 12:20:00,127.83,128.09,127.78,128.05,29117.0,102.2674,102.4754,102.2274,102.4434,29117.0
2020-06-04 12:30:00,128.04,128.04,127.66,127.89,28347.0,102.4354,102.4354,102.1314,102.3154,28347.0
2020-06-04 12:40:00,127.86,127.97,127.78,127.81,21572.0,102.2914,102.3794,102.2274,102.2514,21572.0
2020-06-04 12:50:00,127.81,128.15,127.81,128.08,22247.0,102.2514,102.5234,102.2514,102.4674,22247.0
2020-06-04 13:00:00,128.07,128.25,127.87,128.22,46371.0,102.4594,102.6034,102.2994,102.5794,46371.0
2020-06-04 13:10:00,128.2,128.21,127.85,127.92,106855.0,102.5634,102.5714,102.2834,102.3394,106855.0
2020-06-04 13:20:00,127.9,127.98,127.61,127.63,64461.0,102.3234,102.3874,102.0914,102.1074,64461.0
2020-06-04 13:30:00,127.65,127.93,127.65,127.87,38658.0,102.1234,102.3474,102.1234,102.2994,38658.0
2020-06-04 13:40:00,127.87,128.14,127.84,128.02,43407.0,102.2994,102.5154,102.2754,102.4194,43407.0
2020-06-04 13:50:00,128.0,128.17,127.96,128.03,52412.0,102.4034,102.5394,102.3714,102.4274,52412.0
2020-06-04 14:00:00,128.03,128.07,127.78,127.82,26353.0,102.4274,102.4594,102.2274,102.2594,26353.0
2020-06-04 14:10:00,127.84,128.06,127.83,127.98,47295.0,102.2754,102.4514,102.2674,102.3874,47295.0
2020-06-04 14:20:00,127.98,128.19,127.95,128.18,45371.0,102.3874,102.5554,102.3634,102.5474,45371.0
2020-06-04 14:30:00,128.23,128.24,127.89,127.99,40402.0,102.5874,102.5954,102.3154,102.3954,40402.0
2020-06-04 14:40:00,127.98,128.09,127.85,128.07,47281.0,102.3874,102.4754,102.2834,102.4594,47281.0
2020-06-04 14:50:00,128.08,128.28,127.88,128.14,56909.0,102.4674,102.6274,102.3074,102.5154,56909.0
2020-06-04 15:00:00,128.16,128.41,128.03,128.29,97059.0,102.5314,102.7314,102.4274,102.6354,97059.0
2020-06-04 15:10:00,128.25,128.34,127.72,127.98,90094.0,102.6034,102.6754,102.1794,102.3874,90094.0
2020-06-04 15:20:00,127.93,128.04,127.78,127.97,63589.0,102.3474,102.4354,102.2274,102.3794,63589.0
2020-06-04 15:30:00,127.97,128.29,127.96,128.15,74833.0,102.3794,102.6354,102.3714,102.5234,74833.0
2020-06-04 15:40:00,128.15,128.35,128.08,128.28,88675.0,102.5234,102.6834,102.4674,102.6274,88675.0
2020-06-04 15:50:00,128.32,128.95,128.17,128.91,289325.0,102.6594,103.1634,102.5394,103.1314,289325.0
2020-06-05 09:30:00,133.66,134.23,132.33,133.96,434754.0,106.9315,107.3876,105.8675,107.1716,434754.0
2020-06-05 09:40:00,133.96,134.08,133.31,133.56,143138.0,107.1716,107.2676,106.6515,106.8515,143138.0
2020-06-05 09:50:00,133.62,133.98,132.91,133.17,172364.0,106.8995,107.1876,106.3315,106.5395,172364.0
2020-06-05 10:00:00,133.21,133.51,132.84,133.05,139993.0,106.5715,106.8115,106.2755,106.4435,139993.0
2020-06-05 10:10:00,133.05,133.13,132.37,132.69,129878.0,106.4435,106.5075,105.8995,106.1555,129878.0
2020-06-05 10:20:00,132.67,132.72,132.29,132.45,70597.0,106.1395,106.1795,105.8355,105.9635,70597.0
2020-06-05 10:30:00,132.45,132.68,131.83,132.08,149520.0,105.9635,106.1475,105.4675,105.6675,149520.0
2020-06-05 10:40:00,132.04,132.4,132.01,132.34,54964.0,105.6355,105.9235,105.6115,105.8755,54964.0
2020-06-05 10:50:00,132.33,132.74,132.33,132.71,73898.0,105.8675,106.1955,105.8675,106.1715,73898.0
2020-06-05 11:00:00,132.7,132.98,132.48,132.8,102408.0,106.1635,106.3875,105.9875,106.2435,102408.0
2020-06-05 11:10:00,132.82,132.83,132.45,132.52,73354.0,106.2595,106.2675,105.9635,106.0195,73354.0
2020-06-05 11:20:00,132.49,132.84,132.48,132.73,70310.0,105.9955,106.2755,105.9875,106.1875,70310.0
2020-06-05 11:30:00,132.75,132.98,132.52,132.53,117441.0,106.2035,106.3875,106.0195,106.0275,117441.0
2020-06-05 11:40:00,132.54,132.6,132.42,132.52,50033.0,106.0355,106.0835,105.9395,106.0195,50033.0
2020-06-05 11:50:00,132.5,132.9,132.48,132.9,88484.0,106.0035,106.3235,105.9875,106.3235,88484.0
2020-06-05 12:00:00,132.89,132.97,132.67,132.79,98784.0,106.3155,106.3795,106.1395,106.2355,98784.0
2020-06-05 12:10:00,132.8,132.88,132.2,132.24,94621.0,106.2435,106.3075,105.7635,105.7955,94621.0
2020-06-05 12:20:00,132.24,132.58,132.23,132.58,52618.0,105.7955,106.0675,105.7875,106.0675,52618.0
2020-06-05 12:30:00,132.63,133.17,132.62,133.15,124297.0,106.1075,106.5395,106.0995,106.5235,124297.0
2020-06-05 12:40:00,133.15,133.4,133.02,133.15,124603.0,106.5235,106.7235,106.4195,106.5235,124603.0
2020-06-05 12:50:00,133.13,133.33,133.05,133.32,54845.0,106.5075,106.6675,106.4435,106.6595,54845.0
2020-06-05 13:00:00,133.31,133.35,133.08,133.18,50853.0,106.6515,106.6835,106.4675,106.5475,50853.0
2020-06-05 13:10:00,133.17,133.32,133.14,133.25,38437.0,106.5395,106.6595,106.5155,106.6035,38437.0
2020-06-05 13:20:00,133.27,133.6,133.27,133.59,55943.0,106.6195,106.8835,106.6195,106.8755,55943.0
2020-06-05 13:30:00,133.59,133.63,133.3,133.3,46195.0,106.8755,106.9075,106.6435,106.6435,46195.0
2020-06-05 13:40:00,133.28,133.54,133.21,133.23,50102.0,106.6275,106.8355,106.5715,106.5875,50102.0
2020-06-05 13:50:00,133.23,133.27,133.0,133.1,63103.0,106.5875,106.6195,106.4035,106.4835,63103.0
2020-06-05 14:00:00,133.1,133.63,133.07,133.37,65668.0,106.4835,106.9075,106.4595,106.6995,65668.0
2020-06-05 14:10:00,133.38,133.41,133.21,133.21,56452.0,106.7075,106.7315,106.5715,106.5715,56452.0
2020-06-05 14:20:00,133.23,133.42,133.15,133.3,53597.0,106.5875,106.7395,106.5235,106.6435,53597.0
2020-06-05 14:30:00,133.31,133.39,132.84,133.21,78439.0,106.6515,106.7155,106.2755,106.5715,78439.0
2020-06-05 14:40:00,133.21,133.33,133.0,133.04,88662.0,106.5715,106.6675,106.4035,106.4355,88662.0
2020-06-05 14:50:00,133.05,133.11,132.55,132.65,54055.0,106.4435,106.4915,106.0435,106.1235,54055.0
2020-06-05 15:00:00,132.68,132.76,132.39,132.45,70033.0,106.1475,106.2115,105.9155,105.9635,70033.0
2020-06-05 15:10:00,132.48,132.5,132.19,132.5,99433.0,105.9875,106.0035,105.7555,106.0035,99433.0
2020-06-05 15:20:00,132.5,132.71,132.22,132.64,89065.0,106.0035,106.1715,105.7795,106.1155,89065.0
2020-06-05 15:30:00,132.62,132.65,132.22,132.33,90811.0,106.0995,106.1235,105.7795,105.8675,90811.0
2020-06-05 15:40:00,132.31,132.38,131.9,131.99,114659.0,105.8515,105.9075,105.5235,105.5955,114659.0
2020-06-05 15:50:00,132.02,132.21,131.75,132.0,313850.0,105.6195,105.7715,105.4035,105.6035,313850.0
2020-06-08 09:30:00,132.12,133.69,132.12,133.22,265308.0,105.6995,106.9555,105.6995,106.5795,265308.0
2020-06-08 09:40:00,133.23,134.34,133.12,134.16,180674.0,106.5875,107.4756,106.4995,107.3316,180674.0
2020-06-08 09:50:00,134.13,134.23,133.71,134.0,77898.0,107.3076,107.3876,106.9715,107.2036,77898.0
2020-06-08 10:00:00,134.03,134.2,133.69,133.9,89442.0,107.2276,107.3636,106.9555,107.1236,89442.0
2020-06-08 10:10:00,133.91,134.14,133.65,133.71,68325.0,107.1316,107.3156,106.9235,106.9715,68325.0
2020-06-08 10:20:00,133.67,133.82,133.25,133.34,77908.0,106.9395,107.0596,106.6035,106.6755,77908.0
2020-06-08 10:30:00,133.36,133.43,133.16,133.27,72588.0,106.6915,106.7475,106.5315,106.6195,72588.0
2020-06-08 10:40:00,133.25,133.55,133.17,133.52,80746.0,106.6035,106.8435,106.5395,106.8195,80746.0
2020-06-08 10:50:00,133.5,133.73,133.47,133.68,45092.0,106.8035,106.9875,106.7795,106.9475,45092.0
2020-06-08 11:00:00,133.7,133.97,133.7,133.88,70355.0,106.9635,107.1796,106.9635,107.1076,70355.0
2020-06-08 11:10:00,133.89,134.15,133.89,134.04,58521.0,107.1156,107.3236,107.1156,107.2356,58521.0
2020-06-08 11:20:00,134.01,134.03,133.76,134.0,40377.0,107.2116,107.2276,107.0115,107.2036,40377.0
2020-06-08 11:30:00,133.99,134.14,133.9,133.92,42324.0,107.1956,107.3156,107.1236,107.1396,42324.0
2020-06-08 11:40:00,133.91,134.27,133.85,134.26,59839.0,107.1316,107.4196,107.0836,107.4116,59839.0
2020-06-08 11:50:00,134.27,134.69,134.25,134.47,102871.0,107.4196,107.7556,107.4036,107.5796,102871.0
2020-06-08 12:00:00,134.49,134.65,134.36,134.65,56370.0,107.5956,107.7236,107.4916,107.7236,56370.0
2020-06-08 12:10:00,134.64,134.7,134.33,134.51,43870.0,107.7156,107.7636,107.4676,107.6116,43870.0
2020-06-08 12:20:00,134.5,134.59,134.37,134.38,34316.0,107.6036,107.6756,107.4996,107.5076,34316.0
2020-06-08 12:30:00,134.37,134.66,134.3,134.6,43698.0,107.4996,107.7316,107.4436,107.6836,43698.0
2020-06-08 12:40:00,134.6,134.63,134.48,134.63,33351.0,107.6836,107.7076,107.5876,107.7076,33351.0
2020-06-08 12:50:00,134.62,134.62,134.32,134.44,90033.0,107.6996,107.6996,107.4596,107.5556,90033.0
2020-06-08 13:00:00,134.46,134.59,134.41,134.54,69988.0,107.5716,107.6756,107.5316,107.6356,69988.0
2020-06-08 13:10:00,134.54,134.68,134.54,134.58,73904.0,107.6356,107.7476,107.6356,107.6676,73904.0
2020-06-08 13:20:00,134.59,134.78,134.59,134.71,70799.0,107.6756,107.8276,107.6756,107.7716,70799.0
2020-06-08 13:30:00,134.71,135.0,134.57,134.9,212360.0,107.7716,108.0036,107.6596,107.9236,212360.0
2020-06-08 13:40:00,134.89,134.91,134.52,134.59,137300.0,107.9156,107.9316,107.6196,107.6756,137300.0
2020-06-08 13:50:00,134.6,134.87,134.51,134.86,98232.0,107.6836,107.8996,107.6116,107.8916,98232.0
2020-06-08 14:00:00,134.87,135.09,134.78,135.02,67732.0,107.8996,108.0756,107.8276,108.0196,67732.0
2020-06-08 14:10:00,135.03,135.08,134.93,134.97,46237.0,108.0276,108.0676,107.9476,107.9796,46237.0
2020-06-08 14:20:00,134.97,135.27,134.94,135.24,56311.0,107.9796,108.2196,107.9556,108.1956,56311.0
2020-06-08 14:30:00,135.23,135.23,135.04,135.08,52899.0,108.1876,108.1876,108.0356,108.0676,52899.0
2020-06-08 14:40:00,135.08,135.08,134.95,135.06,76144.0,108.0676,108.0676,107.9636,108.0516,76144.0
2020-06-08 14:50:00,135.06,135.08,134.9,134.97,40762.0,108.0516,108.0676,107.9236,107.9796,40762.0
2020-06-08 15:00:00,134.94,135.0,134.81,134.92,59708.0,107.9556,108.0036,107.8516,107.9396,59708.0
2020-06-08 15:10:00,134.92,135.08,134.88,134.9,47421.0,107.9396,108.0676,107.9076,107.9236,47421.0
2020-06-08 15:20:00,134.92,135.0,134.89,134.96,79965.0,107.9396,108.0036,107.9156,107.9716,79965.0
2020-06-08 15:30:00,134.95,135.28,134.95,135.22,95889.0,107.9636,108.2276,107.9636,108.1796,95889.0
2020-06-08 15:40:00,135.22,135.72,135.21,135.72,200826.0,108.1796,108.5796,108.1716,108.5796,200826.0
2020-06-08 15:50:00,135.88,135.88,135.55,135.82,407238.0,108.7076,108.7076,108.4436,108.6596,407238.0
2020-06-09 09:30:00,133.52,133.6,132.02,132.11,360546.0,106.8195,106.8835,105.6195,105.6915,360546.0
2020-06-09 09:40:00,132.08,132.12,131.17,131.59,263829.0,105.6675,105.6995,104.9395,105.2755,263829.0
2020-06-09 09:50:00,131.56,131.64,131.11,131.33,147473.0,105.2515,105.3155,104.8915,105.0675,147473.0
2020-06-09 10:00:00,131.4,131.68,131.02,131.44,115695.0,105.1235,105.3475,104.8195,105.1555,115695.0
2020-06-09 10:10:00,131.42,131.92,131.15,131.75,74277.0,105.1395,105.5395,104.9235,105.4035,74277.0
2020-06-09 10:20:00,131.73,132.11,131.61,131.68,92025.0,105.3875,105.6915,105.2915,105.3475,92025.0
2020-06-09 10:30:00,131.69,131.75,131.41,131.73,74647.0,105.3555,105.4035,105.1315,105.3875,74647.0
2020-06-09 10:40:00,131.74,132.05,131.6,131.99,91885.0,105.3955,105.6435,105.2835,105.5955,91885.0
2020-06-09 10:50:00,131.98,132.62,131.94,132.27,123692.0,105.5875,106.0995,105.5555,105.8195,123692.0
2020-06-09 11:00:00,132.24,132.64,132.11,132.31,82998.0,105.7955,106.1155,105.6915,105.8515,82998.0
2020-06-09 11:10:00,132.33,132.49,131.98,132.13,54137.0,105.8675,105.9955,105.5875,105.7075,54137.0
2020-06-09 11:20:00,132.19,132.25,131.93,132.04,72605.0,105.7555,105.8035,105.5475,105.6355,72605.0
2020-06-09 11:30:00,132.0,132.14,131.53,131.55,78991.0,105.6035,105.7155,105.2275,105.2435,78991.0
2020-06-09 11:40:00,131.53,131.58,131.36,131.41,61780.0,105.2275,105.2675,105.0915,105.1315,61780.0
2020-06-09 11:50:00,131.41,131.55,131.41,131.44,33480.0,105.1315,105.2435,105.1315,105.1555,33480.0
2020-06-09 12:00:00,131.44,131.48,131.07,131.38,63699.0,105.1555,105.1875,104.8595,105.1075,63699.0
2020-06-09 12:10:00,131.37,131.42,131.19,131.28,38124.0,105.0995,105.1395,104.9555,105.0275,38124.0
2020-06-09 12:20:00,131.29,131.42,131.23,131.4,58329.0,105.0355,105.1395,104.9875,105.1235,58329.0
2020-06-09 12:30:00,131.4,131.53,131.26,131.51,47665.0,105.1235,105.2275,105.0115,105.2115,47665.0
2020-06-09 12:40:00,131.52,131.56,131.43,131.47,30894.0,105.2195,105.2515,105.1475,105.1795,30894.0
2020-06-09 12:50:00,131.49,131.52,131.26,131.52,46372.0,105.1955,105.2195,105.0115,105.2195,46372.0
2020-06-09 13:00:00,131.5,131.66,131.5,131.56,60749.0,105.2035,105.3315,105.2035,105.2515,60749.0
2020-06-09 13:10:00,131.57,131.74,131.54,131.72,32720.0,105.2595,105.3955,105.2355,105.3795,32720.0
2020-06-09 13:20:00,131.71,132.1,131.6,132.07,57034.0,105.3715,105.6835,105.2835,105.6595,57034.0
2020-06-09 13:30:00,132.08,132.22,132.01,132.17,57762.0,105.6675,105.7795,105.6115,105.7395,57762.0
2020-06-09 13:40:00,132.2,132.31,132.13,132.14,62529.0,105.7635,105.8515,105.7075,105.7155,62529.0
2020-06-09 13:50:00,132.16,132.27,132.05,132.09,39601.0,105.7315,105.8195,105.6435,105.6755,39601.0
2020-06-09 14:00:00,132.09,132.15,131.82,131.89,72173.0,105.6755,105.7235,105.4595,105.5155,72173.0
2020-06-09 14:10:00,131.9,132.08,131.88,131.89,67643.0,105.5235,105.6675,105.5075,105.5155,67643.0
2020-06-09 14:20:00,131.91,131.99,131.79,131.96,57235.0,105.5315,105.5955,105.4355,105.5715,57235.0
2020-06-09 14:30:00,131.95,132.38,131.93,132.13,41760.0,105.5635,105.9075,105.5475,105.7075,41760.0
2020-06-09 14:40:00,132.13,132.22,131.93,132.21,36302.0,105.7075,105.7795,105.5475,105.7715,36302.0
2020-06-09 14:50:00,132.22,132.28,132.07,132.26,27341.0,105.7795,105.8275,105.6595,105.8115,27341.0
2020-06-09 15:00:00,132.24,132.47,132.2,132.45,33851.0,105.7955,105.9795,105.7635,105.9635,33851.0
2020-06-09 15:10:00,132.47,132.8,132.34,132.75,74411.0,105.9795,106.2435,105.8755,106.2035,74411.0
2020-06-09 15:20:00,132.73,132.92,132.62,132.74,59054.0,106.1875,106.3395,106.0995,106.1955,59054.0
2020-06-09 15:30:00,132.74,132.75,132.41,132.53,73136.0,106.1955,106.2035,105.9315,106.0275,73136.0
2020-06-09 15:40:00,132.53,132.74,132.25,132.35,107332.0,106.0275,106.1955,105.8035,105.8835,107332.0
2020-06-09 15:50:00,132.35,132.38,131.84,131.86,384336.0,105.8835,105.9075,105.4755,105.4915,384336.0
2020-06-10 09:30:00,132.15,132.23,131.42,131.91,290356.0,105.7235,105.7875,105.1395,105.5315,290356.0
2020-06-10 09:40:00,131.9,131.98,131.13,131.32,100599.0,105.5235,105.5875,104.9075,105.0595,100599.0
2020-06-10 09:50:00,131.33,131.37,130.6,131.24,124899.0,105.0675,105.0995,104.4835,104.9955,124899.0
2020-06-10 10:00:00,131.27,131.34,130.76,131.17,84586.0,105.0195,105.0755,104.6115,104.9395,84586.0
2020-06-10 10:10:00,131.17,131.29,130.79,130.8,87694.0,104.9395,105.0355,104.6355,104.6435,87694.0
2020-06-10 10:20:00,130.77,131.13,130.69,130.98,70110.0,104.6195,104.9075,104.5555,104.7875,70110.0
2020-06-10 10:30:00,130.95,131.4,130.75,131.35,44013.0,104.7635,105.1235,104.6035,105.0835,44013.0
2020-06-10 10:40:00,131.36,131.5,130.89,130.9,57316.0,105.0915,105.2035,104.7155,104.7235,57316.0
2020-06-10 10:50:00,130.91,131.01,130.58,130.95,70331.0,104.7315,104.8115,104.4675,104.7635,70331.0
2020-06-10 11:00:00,130.93,131.29,130.79,130.89,92388.0,104.7475,105.0355,104.6355,104.7155,92388.0
2020-06-10 11:10:00,130.95,131.13,130.71,131.09,35122.0,104.7635,104.9075,104.5715,104.8755,35122.0
2020-06-10 11:20:00,131.11,131.18,130.92,130.92,35816.0,104.8915,104.9475,104.7395,104.7395,35816.0
2020-06-10 11:30:00,130.93,131.05,130.69,130.98,57048.0,104.7475,104.8435,104.5555,104.7875,57048.0
2020-06-10 11:40:00,130.96,131.06,130.78,130.91,41079.0,104.7715,104.8515,104.6275,104.7315,41079.0
2020-06-10 11:50:00,130.92,131.13,130.77,130.8,71654.0,104.7395,104.9075,104.6195,104.6435,71654.0
2020-06-10 12:00:00,130.8,131.11,130.73,131.1,47505.0,104.6435,104.8915,104.5875,104.8835,47505.0
2020-06-10 12:10:00,131.11,131.29,131.05,131.29,41716.0,104.8915,105.0355,104.8435,105.0355,41716.0
2020-06-10 12:20:00,131.28,131.41,131.18,131.2,37873.0,105.0275,105.1315,104.9475,104.9635,37873.0
2020-06-10 12:30:00,131.19,131.27,131.03,131.05,35685.0,104.9555,105.0195,104.8275,104.8435,35685.0
2020-06-10 12:40:00,131.0,131.08,130.87,130.9,29396.0,104.8035,104.8675,104.6995,104.7235,29396.0
2020-06-10 12:50:00,130.88,131.0,130.87,130.94,26862.0,104.7075,104.8035,104.6995,104.7555,26862.0
2020-06-10 13:00:00,130.92,131.0,130.6,131.0,48819.0,104.7395,104.8035,104.4835,104.8035,48819.0
2020-06-10 13:10:00,130.98,131.05,130.89,130.98,29429.0,104.7875,104.8435,104.7155,104.7875,29429.0
2020-06-10 13:20:00,130.98,130.98,130.7,130.71,37955.0,104.7875,104.7875,104.5635,104.5715,37955.0
2020-06-10 13:30:00,130.73,130.82,130.7,130.73,22991.0,104.5875,104.6595,104.5635,104.5875,22991.0
2020-06-10 13:40:00,130.73,130.82,130.67,130.75,51064.0,104.5875,104.6595,104.5395,104.6035,51064.0
2020-06-10 13:50:00,130.75,130.77,130.55,130.68,49825.0,104.6035,104.6195,104.4435,104.5475,49825.0
2020-06-10 14:00:00,130.69,131.73,130.26,131.34,114639.0,104.5555,105.3875,104.2115,105.0755,114639.0
2020-06-10 14:10:00,131.35,131.89,131.35,131.76,45948.0,105.0835,105.5155,105.0835,105.4115,45948.0
2020-06-10 14:20:00,131.72,131.83,131.46,131.66,39772.0,105.3795,105.4675,105.1715,105.3315,39772.0
2020-06-10 14:30:00,131.69,131.69,130.94,130.94,49495.0,105.3555,105.3555,104.7555,104.7555,49495.0
2020-06-10 14:40:00,130.95,131.01,130.4,130.6,129905.0,104.7635,104.8115,104.3235,104.4835,129905.0
2020-06-10 14:50:00,130.52,130.73,130.08,130.3,76485.0,104.4195,104.5875,104.0675,104.2435,76485.0
2020-06-10 15:00:00,130.3,130.55,129.91,130.46,133751.0,104.2435,104.4435,103.9314,104.3715,133751.0
2020-06-10 15:10:00,130.46,130.71,130.19,130.46,115006.0,104.3715,104.5715,104.1555,104.3715,115006.0
2020-06-10 15:20:00,130.42,130.79,130.11,130.76,120573.0,104.3395,104.6355,104.0915,104.6115,120573.0
2020-06-10 15:30:00,130.77,130.81,130.31,130.61,109771.0,104.6195,104.6515,104.2515,104.4915,109771.0
2020-06-10 15:40:00,130.57,130.6,129.99,130.17,125526.0,104.4595,104.4835,103.9954,104.1395,125526.0
2020-06-10 15:50:00,130.17,130.43,129.8,129.84,272020.0,104.1395,104.3475,103.8434,103.8754,272020.0
2020-06-11 09:30:00,126.03,126.1,125.02,125.05,377506.0,100.8273,100.8833,100.0193,100.0433,377506.0
2020-06-11 09:40:00,125.08,125.14,124.37,124.71,321731.0,100.0673,100.1153,99.4993,99.7713,321731.0
2020-06-11 09:50:00,124.73,124.73,124.01,124.03,278459.0,99.7873,99.7873,99.2113,99.2273,278459.0
2020-06-11 10:00:00,124.03,124.04,123.12,123.46,336038.0,99.2273,99.2353,98.4993,98.7713,336038.0
2020-06-11 10:10:00,123.45,123.9,123.37,123.67,237320.0,98.7633,99.1233,98.6993,98.9393,237320.0
2020-06-11 10:20:00,123.67,124.08,123.52,123.54,219494.0,98.9393,99.2673,98.8193,98.8353,219494.0
2020-06-11 10:30:00,123.54,123.83,123.42,123.69,189177.0,98.8353,99.0673,98.7393,98.9553,189177.0
2020-06-11 10:40:00,123.69,123.72,122.78,122.89,276889.0,98.9553,98.9793,98.2273,98.3153,276889.0
2020-06-11 10:50:00,122.9,122.96,122.63,122.81,262819.0,98.3233,98.3713,98.1073,98.2513,262819.0
2020-06-11 11:00:00,122.79,122.98,122.51,122.69,293383.0,98.2353,98.3873,98.0113,98.1553,293383.0
2020-06-11 11:10:00,122.68,122.86,122.42,122.83,173256.0,98.1473,98.2913,97.9392,98.2673,173256.0
2020-06-11 11:20:00,122.81,122.9,122.27,122.31,181951.0,98.2513,98.3233,97.8192,97.8512,181951.0
2020-06-11 11:30:00,122.3,122.46,122.03,122.05,169793.0,97.8432,97.9712,97.6272,97.6432,169793.0
2020-06-11 11:40:00,122.05,122.19,121.55,121.55,191780.0,97.6432,97.7552,97.2432,97.2432,191780.0
2020-06-11 11:50:00,121.55,121.93,121.42,121.88,162252.0,97.2432,97.5472,97.1392,97.5072,162252.0
2020-06-11 12:00:00,121.86,121.86,121.28,121.33,140879.0,97.4912,97.4912,97.0272,97.0672,140879.0
2020-06-11 12:10:00,121.36,121.41,120.74,120.84,179985.0,97.0912,97.1312,96.5952,96.6752,179985.0
2020-06-11 12:20:00,120.85,121.01,120.36,120.48,137271.0,96.6832,96.8112,96.2912,96.3872,137271.0
2020-06-11 12:30:00,120.45,120.99,120.44,120.62,137988.0,96.3632,96.7952,96.3552,96.4992,137988.0
2020-06-11 12:40:00,120.63,120.65,119.92,119.99,220708.0,96.5072,96.5232,95.9392,95.9952,220708.0
2020-06-11 12:50:00,120.01,120.04,119.45,119.77,152787.0,96.0112,96.0352,95.5632,95.8192,152787.0
2020-06-11 13:00:00,119.82,120.34,119.72,120.09,152370.0,95.8592,96.2752,95.7792,96.0752,152370.0
2020-06-11 13:10:00,120.06,120.18,119.76,119.99,114569.0,96.0512,96.1472,95.8112,95.9952,114569.0
2020-06-11 13:20:00,120.0,120.24,119.79,119.8,118459.0,96.0032,96.1952,95.8352,95.8432,118459.0
2020-06-11 13:30:00,119.79,119.84,119.22,119.26,127842.0,95.8352,95.8752,95.3792,95.4112,127842.0
2020-06-11 13:40:00,119.27,119.34,119.0,119.13,127777.0,95.4192,95.4752,95.2032,95.3072,127777.0
2020-06-11 13:50:00,119.13,119.48,119.02,119.26,106292.0,95.3072,95.5872,95.2192,95.4112,106292.0
2020-06-11 14:00:00,119.25,119.26,118.85,118.93,185914.0,95.4032,95.4112,95.0832,95.1472,185914.0
2020-06-11 14:10:00,118.91,119.02,118.64,118.68,134901.0,95.1312,95.2192,94.9151,94.9471,134901.0
2020-06-11 14:20:00,118.68,119.06,118.61,119.06,112902.0,94.9471,95.2512,94.8911,95.2512,112902.0
2020-06-11 14:30:00,119.08,119.13,118.4,118.44,146507.0,95.2672,95.3072,94.7231,94.7551,146507.0
2020-06-11 14:40:00,118.44,118.64,118.31,118.43,114267.0,94.7551,94.9151,94.6511,94.7471,114267.0
2020-06-11 14:50:00,118.42,118.56,118.1,118.34,185889.0,94.7391,94.8511,94.4831,94.6751,185889.0
2020-06-11 15:00:00,118.32,118.66,118.12,118.45,213556.0,94.6591,94.9311,94.4991,94.7631,213556.0
2020-06-11 15:10:00,118.45,118.58,118.16,118.53,238578.0,94.7631,94.8671,94.5311,94.8271,238578.0
2020-06-11 15:20:00,118.54,118.57,118.0,118.09,240062.0,94.8351,94.8591,94.4031,94.4751,240062.0
2020-06-11 15:30:00,118.09,118.35,117.83,118.06,363756.0,94.4751,94.6831,94.2671,94.4511,363756.0
2020-06-11 15:40:00,118.03,118.85,118.01,118.22,402941.0,94.4271,95.0832,94.4111,94.5791,402941.0
2020-06-11 15:50:00,118.21,118.44,117.93,118.06,637197.0,94.5711,94.7551,94.3471,94.4511,637197.0
2020-06-12 09:30:00,121.31,122.26,121.17,121.92,390532.0,97.0512,97.8112,96.9392,97.5392,390532.0
2020-06-12 09:40:00,121.94,122.39,121.73,121.83,286637.0,97.5552,97.9152,97.3872,97.4672,286637.0
2020-06-12 09:50:00,121.85,122.29,121.68,122.06,215860.0,97.4832,97.8352,97.3472,97.6512,215860.0
2020-06-12 10:00:00,122.18,123.12,122.11,122.74,178120.0,97.7472,98.4993,97.6912,98.1953,178120.0
2020-06-12 10:10:00,122.84,122.96,122.06,122.3,105036.0,98.2753,98.3713,97.6512,97.8432,105036.0
2020-06-12 10:20:00,122.24,122.65,121.94,121.95,95453.0,97.7952,98.1233,97.5552,97.5632,95453.0
2020-06-12 10:30:00,121.97,122.03,121.05,121.07,105785.0,97.5792,97.6272,96.8432,96.8592,105785.0
2020-06-12 10:40:00,121.09,121.67,121.0,121.46,131135.0,96.8752,97.3392,96.8032,97.1712,131135.0
2020-06-12 10:50:00,121.43,121.45,120.41,120.42,302179.0,97.1472,97.1632,96.3312,96.3392,302179.0
2020-06-12 11:00:00,120.42,120.92,119.87,120.87,148037.0,96.3392,96.7392,95.8992,96.6992,148037.0
2020-06-12 11:10:00,120.85,120.89,120.18,120.43,201683.0,96.6832,96.7152,96.1472,96.3472,201683.0
2020-06-12 11:20:00,120.41,120.75,119.88,120.56,152927.0,96.3312,96.6032,95.9072,96.4512,152927.0
2020-06-12 11:30:00,120.56,121.58,120.48,121.55,93283.0,96.4512,97.2672,96.3872,97.2432,93283.0
2020-06-12 11:40:00,121.51,121.6,120.94,121.37,67710.0,97.2112,97.2832,96.7552,97.0992,67710.0
2020-06-12 11:50:00,121.36,121.93,121.01,121.93,68345.0,97.0912,97.5472,96.8112,97.5472,68345.0
2020-06-12 12:00:00,121.94,122.42,121.65,122.14,78087.0,97.5552,97.9392,97.3232,97.7152,78087.0
2020-06-12 12:10:00,122.16,122.4,121.83,122.36,48158.0,97.7312,97.9232,97.4672,97.8912,48158.0
2020-06-12 12:20:00,122.31,122.4,121.67,121.86,52809.0,97.8512,97.9232,97.3392,97.4912,52809.0
2020-06-12 12:30:00,121.85,121.85,121.34,121.4,58486.0,97.4832,97.4832,97.0752,97.1232,58486.0
2020-06-12 12:40:00,121.4,121.83,121.18,121.24,34725.0,97.1232,97.4672,96.9472,96.9952,34725.0
2020-06-12 12:50:00,121.31,121.92,121.28,121.73,37492.0,97.0512,97.5392,97.0272,97.3872,37492.0
2020-06-12 13:00:00,121.78,121.84,121.06,121.33,36244.0,97.4272,97.4752,96.8512,97.0672,36244.0
2020-06-12 13:10:00,121.3,121.3,120.68,120.91,50207.0,97.0432,97.0432,96.5472,96.7312,50207.0
2020-06-12 13:20:00,120.88,121.15,120.57,120.71,51476.0,96.7072,96.9232,96.4592,96.5712,51476.0
2020-06-12 13:30:00,120.72,120.83,120.0,120.17,64218.0,96.5792,96.6672,96.0032,96.1392,64218.0
2020-06-12 13:40:00,120.18,120.55,119.6,119.64,78991.0,96.1472,96.4432,95.6832,95.7152,78991.0
2020-06-12 13:50:00,119.72,120.01,119.35,119.39,84548.0,95.7792,96.0112,95.4832,95.5152,84548.0
2020-06-12 14:00:00,119.42,120.05,119.28,119.66,59885.0,95.5392,96.0432,95.4272,95.7312,59885.0
2020-06-12 14:10:00,119.72,120.54,119.7,119.91,42008.0,95.7792,96.4352,95.7632,95.9312,42008.0
2020-06-12 14:20:00,119.96,120.34,119.82,120.16,26469.0,95.9712,96.2752,95.8592,96.1312,26469.0
2020-06-12 14:30:00,120.16,120.92,120.16,120.36,50194.0,96.1312,96.7392,96.1312,96.2912,50194.0
2020-06-12 14:40:00,120.37,120.72,120.02,120.48,28021.0,96.2992,96.5792,96.0192,96.3872,28021.0
2020-06-12 14:50:00,120.5,120.81,120.34,120.77,46959.0,96.4032,96.6512,96.2752,96.6192,46959.0
2020-06-12 15:00:00,120.76,121.59,120.76,121.4,54361.0,96.6112,97.2752,96.6112,97.1232,54361.0
2020-06-12 15:10:00,121.37,121.74,121.13,121.38,54412.0,97.0992,97.3952,96.9072,97.1072,54412.0
2020-06-12 15:20:00,121.35,121.42,120.52,120.81,60949.0,97.0832,97.1392,96.4192,96.6512,60949.0
2020-06-12 15:30:00,120.83,121.18,120.56,121.03,91798.0,96.6672,96.9472,96.4512,96.8272,91798.0
2020-06-12 15:40:00,121.07,121.7,121.0,121.68,126431.0,96.8592,97.3632,96.8032,97.3472,126431.0
2020-06-12 15:50:00,121.76,122.07,121.55,121.93,384228.0,97.4112,97.6592,97.2432,97.5472,384228.0
2020-06-15 09:30:00,119.33,119.9,118.29,119.55,344055.0,95.4672,95.9232,94.6351,95.6432,344055.0
2020-06-15 09:40:00,119.56,119.8,118.55,118.87,144386.0,95.6512,95.8432,94.8431,95.0992,144386.0
2020-06-15 09:50:00,118.86,119.73,118.83,119.27,126549.0,95.0912,95.7872,95.0672,95.4192,126549.0
2020-06-15 10:00:00,119.26,119.49,118.99,119.4,84168.0,95.4112,95.5952,95.1952,95.5232,84168.0
2020-06-15 10:10:00,119.37,119.95,119.3,119.91,101263.0,95.4992,95.9632,95.4432,95.9312,101263.0
2020-06-15 10:20:00,119.92,119.95,118.72,118.74,92129.0,95.9392,95.9632,94.9792,94.9952,92129.0
2020-06-15 10:30:00,118.74,119.14,118.47,118.48,111973.0,94.9952,95.3152,94.7791,94.7871,111973.0
2020-06-15 10:40:00,118.46,118.98,118.34,118.86,147540.0,94.7711,95.1872,94.6751,95.0912,147540.0
2020-06-15 10:50:00,118.86,119.18,118.64,118.78,88865.0,95.0912,95.3472,94.9151,95.0272,88865.0
2020-06-15 11:00:00,118.79,119.63,118.66,119.53,76823.0,95.0352,95.7072,94.9311,95.6272,76823.0
2020-06-15 11:10:00,119.57,119.71,119.19,119.4,52758.0,95.6592,95.7712,95.3552,95.5232,52758.0
2020-06-15 11:20:00,119.44,119.73,119.21,119.24,42706.0,95.5552,95.7872,95.3712,95.3952,42706.0
2020-06-15 11:30:00,119.21,119.45,118.99,119.15,53526.0,95.3712,95.5632,95.1952,95.3232,53526.0
2020-06-15 11:40:00,119.17,119.34,118.6,118.86,64288.0,95.3392,95.4752,94.8831,95.0912,64288.0
2020-06-15 11:50:00,118.82,119.26,118.77,119.1,49029.0,95.0592,95.4112,95.0192,95.2832,49029.0
2020-06-15 12:00:00,119.06,119.8,118.89,119.62,73959.0,95.2512,95.8432,95.1152,95.6992,73959.0
2020-06-15 12:10:00,119.53,119.93,119.5,119.88,55877.0,95.6272,95.9472,95.6032,95.9072,55877.0
2020-06-15 12:20:00,119.87,120.07,119.79,119.81,69995.0,95.8992,96.0592,95.8352,95.8512,69995.0
2020-06-15 12:30:00,119.81,120.0,119.56,119.99,56882.0,95.8512,96.0032,95.6512,95.9952,56882.0
2020-06-15 12:40:00,119.98,120.33,119.94,120.31,63927.0,95.9872,96.2672,95.9552,96.2512,63927.0
2020-06-15 12:50:00,120.33,120.36,120.03,120.36,63453.0,96.2672,96.2912,96.0272,96.2912,63453.0
2020-06-15 13:00:00,120.38,120.79,120.23,120.77,36449.0,96.3072,96.6352,96.1872,96.6192,36449.0
2020-06-15 13:10:00,120.79,120.94,120.58,120.61,83452.0,96.6352,96.7552,96.4672,96.4912,83452.0
2020-06-15 13:20:00,120.65,120.8,120.43,120.54,40727.0,96.5232,96.6432,96.3472,96.4352,40727.0
2020-06-15 13:30:00,120.53,120.7,120.37,120.53,45282.0,96.4272,96.5632,96.2992,96.4272,45282.0
2020-06-15 13:40:00,120.56,120.62,120.17,120.17,38625.0,96.4512,96.4992,96.1392,96.1392,38625.0
2020-06-15 13:50:00,120.17,120.33,120.06,120.1,31645.0,96.1392,96.2672,96.0512,96.0832,31645.0
2020-06-15 14:00:00,120.12,121.84,120.12,121.69,105700.0,96.0992,97.4752,96.0992,97.3552,105700.0
2020-06-15 14:10:00,121.7,122.37,121.54,122.07,66978.0,97.3632,97.8992,97.2352,97.6592,66978.0
2020-06-15 14:20:00,122.06,122.2,121.79,122.01,53139.0,97.6512,97.7632,97.4352,97.6112,53139.0
2020-06-15 14:30:00,122.1,122.17,121.59,121.76,43786.0,97.6832,97.7392,97.2752,97.4112,43786.0
2020-06-15 14:40:00,121.83,121.97,121.64,121.75,42425.0,97.4672,97.5792,97.3152,97.4032,42425.0
2020-06-15 14:50:00,121.79,121.83,121.42,121.68,48806.0,97.4352,97.4672,97.1392,97.3472,48806.0
2020-06-15 15:00:00,121.67,122.11,121.64,121.79,56558.0,97.3392,97.6912,97.3152,97.4352,56558.0
2020-06-15 15:10:00,121.8,121.96,121.59,121.64,47110.0,97.4432,97.5712,97.2752,97.3152,47110.0
2020-06-15 15:20:00,121.64,121.66,121.04,121.05,62463.0,97.3152,97.3312,96.8352,96.8432,62463.0
2020-06-15 15:30:00,121.09,121.13,120.27,120.6,97667.0,96.8752,96.9072,96.2192,96.4832,97667.0
2020-06-15 15:40:00,120.58,120.91,120.36,120.71,116609.0,96.4672,96.7312,96.2912,96.5712,116609.0
2020-06-15 15:50:00,120.72,121.69,120.62,121.67,278134.0,96.5792,97.3552,96.4992,97.3392,278134.0
2020-06-16 09:30:00,125.0,126.5,124.97,126.23,424233.0,100.0033,101.2034,99.9793,100.9873,424233.0
2020-06-16 09:40:00,126.21,126.56,125.81,126.08,230231.0,100.9713,101.2514,100.6513,100.8673,230231.0
2020-06-16 09:50:00,126.16,126.73,126.08,126.62,104505.0,100.9313,101.3874,100.8673,101.2994,104505.0
2020-06-16 10:00:00,126.6,127.24,126.47,126.98,162372.0,101.2834,101.7954,101.1794,101.5874,162372.0
2020-06-16 10:10:00,126.95,127.5,126.9,127.17,132705.0,101.5634,102.0034,101.5234,101.7394,132705.0
2020-06-16 10:20:00,127.17,127.17,126.48,126.8,221282.0,101.7394,101.7394,101.1874,101.4434,221282.0
2020-06-16 10:30:00,126.83,126.89,125.47,125.76,112320.0,101.4674,101.5154,100.3793,100.6113,112320.0
2020-06-16 10:40:00,125.75,125.75,124.91,125.45,106009.0,100.6033,100.6033,99.9313,100.3633,106009.0
2020-06-16 10:50:00,125.46,125.47,123.49,123.76,107686.0,100.3713,100.3793,98.7953,99.0113,107686.0
2020-06-16 11:00:00,123.72,124.73,123.16,124.69,89229.0,98.9793,99.7873,98.5313,99.7553,89229.0
2020-06-16 11:10:00,124.77,125.35,124.21,125.07,66478.0,99.8193,100.2833,99.3713,100.0593,66478.0
2020-06-16 11:20:00,125.05,125.54,124.98,125.51,44975.0,100.0433,100.4353,99.9873,100.4113,44975.0
2020-06-16 11:30:00,125.51,125.78,125.07,125.34,69156.0,100.4113,100.6273,100.0593,100.2753,69156.0
2020-06-16 11:40:00,125.36,125.91,125.25,125.87,49595.0,100.2913,100.7313,100.2033,100.6993,49595.0
2020-06-16 11:50:00,125.87,126.01,125.21,125.44,51249.0,100.6993,100.8113,100.1713,100.3553,51249.0
2020-06-16 12:00:00,125.43,125.6,124.96,125.21,34423.0,100.3473,100.4833,99.9713,100.1713,34423.0
2020-06-16 12:10:00,125.26,125.49,125.06,125.33,55273.0,100.2113,100.3953,100.0513,100.2673,55273.0
2020-06-16 12:20:00,125.36,125.73,125.26,125.65,44149.0,100.2913,100.5873,100.2113,100.5233,44149.0
2020-06-16 12:30:00,125.65,126.4,125.63,126.17,93631.0,100.5233,101.1234,100.5073,100.9393,93631.0
2020-06-16 12:40:00,126.2,126.42,126.07,126.1,57106.0,100.9633,101.1394,100.8593,100.8833,57106.0
2020-06-16 12:50:00,126.15,126.19,125.81,126.08,37956.0,100.9233,100.9553,100.6513,100.8673,37956.0
2020-06-16 13:00:00,126.14,126.4,125.95,126.02,43551.0,100.9153,101.1234,100.7633,100.8193,43551.0
2020-06-16 13:10:00,126.02,126.22,125.89,126.13,38637.0,100.8193,100.9793,100.7153,100.9073,38637.0
2020-06-16 13:20:00,126.13,126.13,125.88,125.93,33998.0,100.9073,100.9073,100.7073,100.7473,33998.0
2020-06-16 13:30:00,125.91,126.03,125.39,125.41,35137.0,100.7313,100.8273,100.3153,100.3313,35137.0
2020-06-16 13:40:00,125.45,125.69,125.43,125.48,48981.0,100.3633,100.5553,100.3473,100.3873,48981.0
2020-06-16 13:50:00,125.51,125.72,125.11,125.19,45842.0,100.4113,100.5793,100.0913,100.1553,45842.0
2020-06-16 14:00:00,125.21,125.51,125.19,125.42,52624.0,100.1713,100.4113,100.1553,100.3393,52624.0
2020-06-16 14:10:00,125.43,125.86,125.33,125.63,56435.0,100.3473,100.6913,100.2673,100.5073,56435.0
2020-06-16 14:20:00,125.65,125.75,124.92,125.32,66565.0,100.5233,100.6033,99.9393,100.2593,66565.0
2020-06-16 14:30:00,125.3,125.69,125.3,125.46,74753.0,100.2433,100.5553,100.2433,100.3713,74753.0
2020-06-16 14:40:00,125.48,125.5,125.06,125.27,38570.0,100.3873,100.4033,100.0513,100.2193,38570.0
2020-06-16 14:50:00,125.25,125.37,125.04,125.3,39301.0,100.2033,100.2993,100.0353,100.2433,39301.0
2020-06-16 15:00:00,125.32,125.44,124.76,124.83,56169.0,100.2593,100.3553,99.8113,99.8673,56169.0
2020-06-16 15:10:00,124.83,124.96,124.31,124.4,46638.0,99.8673,99.9713,99.4513,99.5233,46638.0
2020-06-16 15:20:00,124.45,124.97,124.45,124.88,57570.0,99.5633,99.9793,99.5633,99.9073,57570.0
2020-06-16 15:30:00,124.86,125.32,124.75,124.98,87306.0,99.8913,100.2593,99.8033,99.9873,87306.0
2020-06-16 15:40:00,124.98,125.11,124.36,124.56,97841.0,99.9873,100.0913,99.4913,99.6513,97841.0
2020-06-16 15:50:00,124.55,125.31,124.4,125.3,287620.0,99.6433,100.2513,99.5233,100.2433,287620.0
2020-06-17 09:30:00,125.83,126.25,125.46,125.59,233295.0,100.6673,101.0034,100.3713,100.4753,233295.0
2020-06-17 09:40:00,125.61,125.73,125.15,125.65,65815.0,100.4913,100.5873,100.1233,100.5233,65815.0
2020-06-17 09:50:00,125.67,125.94,123.96,124.22,110540.0,100.5393,100.7553,99.1713,99.3793,110540.0
2020-06-17 10:00:00,124.19,124.49,124.01,124.3,59855.0,99.3553,99.5953,99.2113,99.4433,59855.0
2020-06-17 10:10:00,124.27,124.62,123.58,123.77,73982.0,99.4193,99.6993,98.8673,99.0193,73982.0
2020-06-17 10:20:00,123.76,123.93,123.44,123.59,98454.0,99.0113,99.1473,98.7553,98.8753,98454.0
2020-06-17 10:30:00,123.6,124.52,123.4,124.41,75997.0,98.8833,99.6193,98.7233,99.5313,75997.0
2020-06-17 10:40:00,124.42,124.75,124.24,124.75,34575.0,99.5393,99.8033,99.3953,99.8033,34575.0
2020-06-17 10:50:00,124.73,125.18,124.65,124.81,49429.0,99.7873,100.1473,99.7233,99.8513,49429.0
2020-06-17 11:00:00,124.81,124.85,124.58,124.58,33216.0,99.8513,99.8833,99.6673,99.6673,33216.0
2020-06-17 11:10:00,124.61,124.86,124.31,124.47,64431.0,99.6913,99.8913,99.4513,99.5793,64431.0
2020-06-17 11:20:00,124.49,124.6,124.19,124.55,29501.0,99.5953,99.6833,99.3553,99.6433,29501.0
2020-06-17 11:30:00,124.54,124.93,124.38,124.79,23452.0,99.6353,99.9473,99.5073,99.8353,23452.0
2020-06-17 11:40:00,124.82,124.94,124.78,124.83,42253.0,99.8593,99.9553,99.8273,99.8673,42253.0
2020-06-17 11:50:00,124.79,125.08,124.72,125.05,26708.0,99.8353,100.0673,99.7793,100.0433,26708.0
2020-06-17 12:00:00,125.03,125.08,124.8,124.82,27676.0,100.0273,100.0673,99.8433,99.8593,27676.0
2020-06-17 12:10:00,124.84,124.94,124.68,124.83,22560.0,99.8753,99.9553,99.7473,99.8673,22560.0
2020-06-17 12:20:00,124.85,124.97,124.67,124.92,17713.0,99.8833,99.9793,99.7393,99.9393,17713.0
2020-06-17 12:30:00,124.9,125.35,124.89,125.29,28010.0,99.9233,100.2833,99.9153,100.2353,28010.0
2020-06-17 12:40:00,125.31,125.32,125.12,125.27,21222.0,100.2513,100.2593,100.0993,100.2193,21222.0
2020-06-17 12:50:00,125.25,125.32,125.04,125.32,25596.0,100.2033,100.2593,100.0353,100.2593,25596.0
2020-06-17 13:00:00,125.35,125.73,125.31,125.62,32611.0,100.2833,100.5873,100.2513,100.4993,32611.0
2020-06-17 13:10:00,125.57,125.63,125.5,125.59,24030.0,100.4593,100.5073,100.4033,100.4753,24030.0
2020-06-17 13:20:00,125.6,125.81,125.59,125.74,28439.0,100.4833,100.6513,100.4753,100.5953,28439.0
2020-06-17 13:30:00,125.75,125.88,125.71,125.84,19440.0,100.6033,100.7073,100.5713,100.6753,19440.0
2020-06-17 13:40:00,125.81,125.83,125.61,125.72,16717.0,100.6513,100.6673,100.4913,100.5793,16717.0
2020-06-17 13:50:00,125.73,125.77,125.47,125.47,27360.0,100.5873,100.6193,100.3793,100.3793,27360.0
2020-06-17 14:00:00,125.51,125.52,125.22,125.27,38636.0,100.4113,100.4193,100.1793,100.2193,38636.0
2020-06-17 14:10:00,125.27,125.37,125.02,125.04,33346.0,100.2193,100.2993,100.0193,100.0353,33346.0
2020-06-17 14:20:00,125.07,125.19,125.05,125.15,31999.0,100.0593,100.1553,100.0433,100.1233,31999.0
2020-06-17 14:30:00,125.16,125.17,124.94,125.14,46093.0,100.1313,100.1393,99.9553,100.1153,46093.0
2020-06-17 14:40:00,125.17,125.46,125.17,125.3,42565.0,100.1393,100.3713,100.1393,100.2433,42565.0
2020-06-17 14:50:00,125.31,125.44,124.88,124.88,41918.0,100.2513,100.3553,99.9073,99.9073,41918.0
2020-06-17 15:00:00,124.88,124.88,124.51,124.54,53000.0,99.9073,99.9073,99.6113,99.6353,53000.0
2020-06-17 15:10:00,124.58,124.59,124.28,124.44,62194.0,99.6673,99.6753,99.4273,99.5553,62194.0
2020-06-17 15:20:00,124.41,124.52,124.02,124.27,56497.0,99.5313,99.6193,99.2193,99.4193,56497.0
2020-06-17 15:30:00,124.29,124.44,124.09,124.33,49195.0,99.4353,99.5553,99.2753,99.4673,49195.0
2020-06-17 15:40:00,124.31,124.35,123.89,123.99,103036.0,99.4513,99.4833,99.1153,99.1953,103036.0
2020-06-17 15:50:00,123.95,124.38,123.91,124.11,168593.0,99.1633,99.5073,99.1313,99.2913,168593.0
2020-06-18 09:30:00,123.1,123.32,122.33,123.25,120814.0,98.4833,98.6593,97.8672,98.6033,120814.0
2020-06-18 09:40:00,123.25,123.6,123.12,123.44,65141.0,98.6033,98.8833,98.4993,98.7553,65141.0
2020-06-18 09:50:00,123.43,123.65,123.14,123.14,44647.0,98.7473,98.9233,98.5153,98.5153,44647.0
2020-06-18 10:00:00,123.18,123.83,123.17,123.63,55083.0,98.5473,99.0673,98.5393,98.9073,55083.0
2020-06-18 10:10:00,123.68,124.24,123.53,124.04,68387.0,98.9473,99.3953,98.8273,99.2353,68387.0
2020-06-18 10:20:00,124.02,124.17,123.72,123.99,48928.0,99.2193,99.3393,98.9793,99.1953,48928.0
2020-06-18 10:30:00,124.05,124.3,123.48,124.14,42252.0,99.2433,99.4433,98.7873,99.3153,42252.0
2020-06-18 10:40:00,124.15,124.4,123.86,124.19,51528.0,99.3233,99.5233,99.0913,99.3553,51528.0
2020-06-18 10:50:00,124.17,124.31,123.73,124.24,36564.0,99.3393,99.4513,98.9873,99.3953,36564.0
2020-06-18 11:00:00,124.23,124.29,123.93,123.94,30428.0,99.3873,99.4353,99.1473,99.1553,30428.0
2020-06-18 11:10:00,123.92,123.99,123.75,123.75,38620.0,99.1393,99.1953,99.0033,99.0033,38620.0
2020-06-18 11:20:00,123.76,123.79,123.56,123.6,49086.0,99.0113,99.0353,98.8513,98.8833,49086.0
2020-06-18 11:30:00,123.58,123.69,123.26,123.31,50785.0,98.8673,98.9553,98.6113,98.6513,50785.0
2020-06-18 11:40:00,123.3,123.54,123.27,123.47,25262.0,98.6433,98.8353,98.6193,98.7793,25262.0
2020-06-18 11:50:00,123.45,123.47,123.14,123.21,35107.0,98.7633,98.7793,98.5153,98.5713,35107.0
2020-06-18 12:00:00,123.21,123.32,123.01,123.28,34391.0,98.5713,98.6593,98.4113,98.6273,34391.0
2020-06-18 12:10:00,123.26,123.48,123.22,123.44,56846.0,98.6113,98.7873,98.5793,98.7553,56846.0
2020-06-18 12:20:00,123.43,123.66,123.39,123.56,30378.0,98.7473,98.9313,98.7153,98.8513,30378.0
2020-06-18 12:30:00,123.54,123.54,123.15,123.26,29018.0,98.8353,98.8353,98.5233,98.6113,29018.0
2020-06-18 12:40:00,123.27,123.35,123.12,123.31,40982.0,98.6193,98.6833,98.4993,98.6513,40982.0
2020-06-18 12:50:00,123.31,123.43,123.27,123.39,32432.0,98.6513,98.7473,98.6193,98.7153,32432.0
2020-06-18 13:00:00,123.39,123.49,123.31,123.47,27901.0,98.7153,98.7953,98.6513,98.7793,27901.0
2020-06-18 13:10:00,123.46,123.61,123.39,123.61,23137.0,98.7713,98.8913,98.7153,98.8913,23137.0
2020-06-18 13:20:00,123.62,123.66,123.42,123.56,24200.0,98.8993,98.9313,98.7393,98.8513,24200.0
2020-06-18 13:30:00,123.56,123.74,123.5,123.69,25340.0,98.8513,98.9953,98.8033,98.9553,25340.0
2020-06-18 13:40:00,123.72,123.8,123.67,123.78,32843.0,98.9793,99.0433,98.9393,99.0273,32843.0
2020-06-18 13:50:00,123.8,123.92,123.79,123.92,38190.0,99.0433,99.1393,99.0353,99.1393,38190.0
2020-06-18 14:00:00,123.92,123.97,123.36,123.48,52978.0,99.1393,99.1793,98.6913,98.7873,52978.0
2020-06-18 14:10:00,123.49,123.52,123.32,123.5,44607.0,98.7953,98.8193,98.6593,98.8033,44607.0
2020-06-18 14:20:00,123.49,123.81,123.45,123.73,40028.0,98.7953,99.0513,98.7633,98.9873,40028.0
2020-06-18 14:30:00,123.77,123.93,123.53,123.7,63834.0,99.0193,99.1473,98.8273,98.9633,63834.0
2020-06-18 14:40:00,123.72,123.73,123.44,123.44,32830.0,98.9793,98.9873,98.7553,98.7553,32830.0
2020-06-18 14:50:00,123.45,123.72,123.43,123.43,44391.0,98.7633,98.9793,98.7473,98.7473,44391.0
2020-06-18 15:00:00,123.43,123.54,123.24,123.51,36828.0,98.7473,98.8353,98.5953,98.8113,36828.0
2020-06-18 15:10:00,123.5,123.63,123.37,123.53,53261.0,98.8033,98.9073,98.6993,98.8273,53261.0
2020-06-18 15:20:00,123.54,123.69,123.5,123.66,50305.0,98.8353,98.9553,98.8033,98.9313,50305.0
2020-06-18 15:30:00,123.66,123.92,123.57,123.85,53978.0,98.9313,99.1393,98.8593,99.0833,53978.0
2020-06-18 15:40:00,123.86,123.86,123.6,123.7,58629.0,99.0913,99.0913,98.8833,98.9633,58629.0
2020-06-18 15:50:00,123.72,124.29,123.56,124.13,197838.0,98.9793,99.4353,98.8513,99.3073,197838.0
2020-06-19 09:30:00,126.17,126.82,125.58,126.19,1187013.0,100.9393,101.4594,100.4673,100.9553,1187013.0
2020-06-19 09:40:00,126.19,126.37,125.6,126.27,120630.0,100.9553,101.0994,100.4833,101.0194,120630.0
2020-06-19 09:50:00,126.28,126.4,125.57,125.91,64307.0,101.0274,101.1234,100.4593,100.7313,64307.0
2020-06-19 10:00:00,125.87,126.13,125.59,125.61,59500.0,100.6993,100.9073,100.4753,100.4913,59500.0
2020-06-19 10:10:00,125.61,125.79,125.32,125.69,33073.0,100.4913,100.6353,100.2593,100.5553,33073.0
2020-06-19 10:20:00,125.69,125.76,125.52,125.59,26886.0,100.5553,100.6113,100.4193,100.4753,26886.0
2020-06-19 10:30:00,125.61,125.63,125.22,125.63,51258.0,100.4913,100.5073,100.1793,100.5073,51258.0
2020-06-19 10:40:00,125.63,125.92,125.41,125.78,59848.0,100.5073,100.7393,100.3313,100.6273,59848.0
2020-06-19 10:50:00,125.79,125.81,125.16,125.17,51733.0,100.6353,100.6513,100.1313,100.1393,51733.0
2020-06-19 11:00:00,125.1,125.38,125.1,125.18,48290.0,100.0833,100.3073,100.0833,100.1473,48290.0
2020-06-19 11:10:00,125.19,125.4,124.92,124.97,49911.0,100.1553,100.3233,99.9393,99.9793,49911.0
2020-06-19 11:20:00,124.94,125.19,124.74,125.01,41044.0,99.9553,100.1553,99.7953,100.0113,41044.0
2020-06-19 11:30:00,125.02,125.11,124.8,124.88,38828.0,100.0193,100.0913,99.8433,99.9073,38828.0
2020-06-19 11:40:00,124.88,125.12,124.75,125.0,34131.0,99.9073,100.0993,99.8033,100.0033,34131.0
2020-06-19 11:50:00,124.98,125.11,124.87,124.93,28074.0,99.9873,100.0913,99.8993,99.9473,28074.0
2020-06-19 12:00:00,124.88,124.89,124.35,124.35,61026.0,99.9073,99.9153,99.4833,99.4833,61026.0
2020-06-19 12:10:00,124.31,124.47,122.88,122.94,133891.0,99.4513,99.5793,98.3073,98.3553,133891.0
2020-06-19 12:20:00,122.97,123.51,122.78,122.88,138076.0,98.3793,98.8113,98.2273,98.3073,138076.0
2020-06-19 12:30:00,122.89,123.15,122.86,122.9,117274.0,98.3153,98.5233,98.2913,98.3233,117274.0
2020-06-19 12:40:00,122.9,123.53,122.77,123.49,55750.0,98.3233,98.8273,98.2193,98.7953,55750.0
2020-06-19 12:50:00,123.5,123.84,123.34,123.82,54232.0,98.8033,99.0753,98.6753,99.0593,54232.0
2020-06-19 13:00:00,123.82,123.84,123.32,123.42,44300.0,99.0593,99.0753,98.6593,98.7393,44300.0
2020-06-19 13:10:00,123.42,123.58,123.08,123.13,38030.0,98.7393,98.8673,98.4673,98.5073,38030.0
2020-06-19 13:20:00,123.14,123.16,122.79,122.96,32642.0,98.5153,98.5313,98.2353,98.3713,32642.0
2020-06-19 13:30:00,122.95,123.23,122.7,123.15,50766.0,98.3633,98.5873,98.1633,98.5233,50766.0
2020-06-19 13:40:00,123.15,123.22,122.71,122.85,44226.0,98.5233,98.5793,98.1713,98.2833,44226.0
2020-06-19 13:50:00,122.86,122.94,122.46,122.5,41331.0,98.2913,98.3553,97.9712,98.0033,41331.0
2020-06-19 14:00:00,122.55,122.89,122.34,122.57,49092.0,98.0433,98.3153,97.8752,98.0593,49092.0
2020-06-19 14:10:00,122.56,122.61,122.25,122.41,63160.0,98.0513,98.0913,97.8032,97.9312,63160.0
2020-06-19 14:20:00,122.43,122.95,122.38,122.86,152803.0,97.9472,98.3633,97.9072,98.2913,152803.0
2020-06-19 14:30:00,122.85,123.25,122.6,123.15,62605.0,98.2833,98.6033,98.0833,98.5233,62605.0
2020-06-19 14:40:00,123.14,123.5,123.04,123.22,45564.0,98.5153,98.8033,98.4353,98.5793,45564.0
2020-06-19 14:50:00,123.28,123.52,123.14,123.45,34652.0,98.6273,98.8193,98.5153,98.7633,34652.0
2020-06-19 15:00:00,123.46,123.5,123.28,123.33,41958.0,98.7713,98.8033,98.6273,98.6673,41958.0
2020-06-19 15:10:00,123.39,123.87,123.2,123.8,64399.0,98.7153,99.0993,98.5633,99.0433,64399.0
2020-06-19 15:20:00,123.81,123.81,123.42,123.42,56417.0,99.0513,99.0513,98.7393,98.7393,56417.0
2020-06-19 15:30:00,123.44,123.53,123.15,123.25,112822.0,98.7553,98.8273,98.5233,98.6033,112822.0
2020-06-19 15:40:00,123.24,123.46,122.65,122.76,153741.0,98.5953,98.7713,98.1233,98.2113,153741.0
2020-06-19 15:50:00,122.74,123.11,122.46,122.49,478375.0,98.1953,98.4913,97.9712,97.9953,478375.0
2020-06-22 09:30:00,122.12,122.39,120.84,121.0,224307.0,97.6992,97.9152,96.6752,96.8032,224307.0
2020-06-22 09:40:00,121.0,121.95,120.92,121.81,76847.0,96.8032,97.5632,96.7392,97.4512,76847.0
2020-06-22 09:50:00,121.8,122.05,121.59,121.59,81710.0,97.4432,97.6432,97.2752,97.2752,81710.0
2020-06-22 10:00:00,121.64,122.35,121.39,122.31,88763.0,97.3152,97.8832,97.1152,97.8512,88763.0
2020-06-22 10:10:00,122.31,122.45,122.22,122.26,87283.0,97.8512,97.9632,97.7792,97.8112,87283.0
2020-06-22 10:20:00,122.3,122.5,122.08,122.09,58537.0,97.8432,98.0033,97.6672,97.6752,58537.0
2020-06-22 10:30:00,122.09,122.11,121.77,121.82,41033.0,97.6752,97.6912,97.4192,97.4592,41033.0
2020-06-22 10:40:00,121.81,121.84,121.41,121.41,86822.0,97.4512,97.4752,97.1312,97.1312,86822.0
2020-06-22 10:50:00,121.4,121.48,120.94,120.98,71677.0,97.1232,97.1872,96.7552,96.7872,71677.0
2020-06-22 11:00:00,120.96,121.0,120.64,120.66,118054.0,96.7712,96.8032,96.5152,96.5312,118054.0
2020-06-22 11:10:00,120.69,120.81,120.58,120.71,63118.0,96.5552,96.6512,96.4672,96.5712,63118.0
2020-06-22 11:20:00,120.69,120.96,120.62,120.73,98247.0,96.5552,96.7712,96.4992,96.5872,98247.0
2020-06-22 11:30:00,120.76,120.94,120.65,120.78,118637.0,96.6112,96.7552,96.5232,96.6272,118637.0
2020-06-22 11:40:00,120.78,120.87,120.53,120.57,90552.0,96.6272,96.6992,96.4272,96.4592,90552.0
2020-06-22 11:50:00,120.57,120.79,120.56,120.67,72775.0,96.4592,96.6352,96.4512,96.5392,72775.0
2020-06-22 12:00:00,120.68,121.24,120.68,121.11,100967.0,96.5472,96.9952,96.5472,96.8912,100967.0
2020-06-22 12:10:00,121.14,121.4,121.06,121.25,77582.0,96.9152,97.1232,96.8512,97.0032,77582.0
2020-06-22 12:20:00,121.26,121.29,121.01,121.09,59172.0,97.0112,97.0352,96.8112,96.8752,59172.0
2020-06-22 12:30:00,121.09,121.14,121.02,121.02,32102.0,96.8752,96.9152,96.8192,96.8192,32102.0
2020-06-22 12:40:00,121.02,121.47,120.96,121.41,67662.0,96.8192,97.1792,96.7712,97.1312,67662.0
2020-06-22 12:50:00,121.42,121.46,121.29,121.35,68491.0,97.1392,97.1712,97.0352,97.0832,68491.0
2020-06-22 13:00:00,121.34,121.53,121.3,121.36,40960.0,97.0752,97.2272,97.0432,97.0912,40960.0
2020-06-22 13:10:00,121.36,121.42,121.17,121.2,28672.0,97.0912,97.1392,96.9392,96.9632,28672.0
2020-06-22 13:20:00,121.22,121.31,121.06,121.1,47037.0,96.9792,97.0512,96.8512,96.8832,47037.0
2020-06-22 13:30:00,121.09,121.2,120.98,121.11,70924.0,96.8752,96.9632,96.7872,96.8912,70924.0
2020-06-22 13:40:00,121.13,121.34,121.09,121.3,47547.0,96.9072,97.0752,96.8752,97.0432,47547.0
2020-06-22 13:50:00,121.29,121.32,121.2,121.27,33245.0,97.0352,97.0592,96.9632,97.0192,33245.0
2020-06-22 14:00:00,121.26,121.26,120.9,121.03,46868.0,97.0112,97.0112,96.7232,96.8272,46868.0
2020-06-22 14:10:00,121.03,121.03,120.8,120.87,47562.0,96.8272,96.8272,96.6432,96.6992,47562.0
2020-06-22 14:20:00,120.88,121.1,120.86,121.03,74567.0,96.7072,96.8832,96.6912,96.8272,74567.0
2020-06-22 14:30:00,121.03,121.25,121.03,121.2,45901.0,96.8272,97.0032,96.8272,96.9632,45901.0
2020-06-22 14:40:00,121.2,121.32,121.1,121.27,42867.0,96.9632,97.0592,96.8832,97.0192,42867.0
2020-06-22 14:50:00,121.26,121.65,121.25,121.65,53950.0,97.0112,97.3232,97.0032,97.3232,53950.0
2020-06-22 15:00:00,121.61,121.64,121.5,121.55,49078.0,97.2912,97.3152,97.2032,97.2432,49078.0
2020-06-22 15:10:00,121.58,121.68,121.13,121.21,62859.0,97.2672,97.3472,96.9072,96.9712,62859.0
2020-06-22 15:20:00,121.19,121.25,120.97,121.11,75517.0,96.9552,97.0032,96.7792,96.8912,75517.0
2020-06-22 15:30:00,121.12,121.27,121.0,121.16,74610.0,96.8992,97.0192,96.8032,96.9312,74610.0
2020-06-22 15:40:00,121.17,121.27,121.03,121.05,137878.0,96.9392,97.0192,96.8272,96.8432,137878.0
2020-06-22 15:50:00,121.02,121.15,120.9,121.01,474789.0,96.8192,96.9232,96.7232,96.8112,474789.0
2020-06-23 09:30:00,122.01,122.34,121.69,122.31,420738.0,97.6112,97.8752,97.3552,97.8512,420738.0
2020-06-23 09:40:00,122.32,122.9,122.32,122.68,93683.0,97.8592,98.3233,97.8592,98.1473,93683.0
2020-06-23 09:50:00,122.69,122.71,121.92,122.0,96810.0,98.1553,98.1713,97.5392,97.6032,96810.0
2020-06-23 10:00:00,121.98,122.14,121.75,121.9,74145.0,97.5872,97.7152,97.4032,97.5232,74145.0
2020-06-23 10:10:00,121.92,122.0,121.62,121.83,73447.0,97.5392,97.6032,97.2992,97.4672,73447.0
2020-06-23 10:20:00,121.84,122.09,121.54,122.06,71692.0,97.4752,97.6752,97.2352,97.6512,71692.0
2020-06-23 10:30:00,122.07,122.07,121.51,121.58,73990.0,97.6592,97.6592,97.2112,97.2672,73990.0
2020-06-23 10:40:00,121.57,121.68,120.89,121.18,92251.0,97.2592,97.3472,96.7152,96.9472,92251.0
2020-06-23 10:50:00,121.19,121.3,121.09,121.23,63324.0,96.9552,97.0432,96.8752,96.9872,63324.0
2020-06-23 11:00:00,121.23,121.54,121.04,121.3,53287.0,96.9872,97.2352,96.8352,97.0432,53287.0
2020-06-23 11:10:00,121.33,121.55,121.26,121.45,32039.0,97.0672,97.2432,97.0112,97.1632,32039.0
2020-06-23 11:20:00,121.43,121.77,121.41,121.67,112862.0,97.1472,97.4192,97.1312,97.3392,112862.0
2020-06-23 11:30:00,121.69,121.7,121.32,121.34,130592.0,97.3552,97.3632,97.0592,97.0752,130592.0
2020-06-23 11:40:00,121.32,121.41,121.01,121.07,88831.0,97.0592,97.1312,96.8112,96.8592,88831.0
2020-06-23 11:50:00,121.07,121.2,120.83,121.13,83192.0,96.8592,96.9632,96.6672,96.9072,83192.0
2020-06-23 12:00:00,121.14,121.46,121.14,121.27,44618.0,96.9152,97.1712,96.9152,97.0192,44618.0
2020-06-23 12:10:00,121.3,121.41,121.11,121.31,65015.0,97.0432,97.1312,96.8912,97.0512,65015.0
2020-06-23 12:20:00,121.28,121.5,121.19,121.23,54766.0,97.0272,97.2032,96.9552,96.9872,54766.0
2020-06-23 12:30:00,121.23,121.26,120.95,120.98,66011.0,96.9872,97.0112,96.7632,96.7872,66011.0
2020-06-23 12:40:00,120.98,121.14,120.94,121.12,53194.0,96.7872,96.9152,96.7552,96.8992,53194.0
2020-06-23 12:50:00,121.11,121.11,120.87,120.88,89458.0,96.8912,96.8912,96.6992,96.7072,89458.0
2020-06-23 13:00:00,120.9,120.92,120.79,120.91,88793.0,96.7232,96.7392,96.6352,96.7312,88793.0
2020-06-23 13:10:00,120.92,120.92,120.74,120.8,118665.0,96.7392,96.7392,96.5952,96.6432,118665.0
2020-06-23 13:20:00,120.79,120.87,120.64,120.81,129017.0,96.6352,96.6992,96.5152,96.6512,129017.0
2020-06-23 13:30:00,120.8,120.81,120.67,120.77,43873.0,96.6432,96.6512,96.5392,96.6192,43873.0
2020-06-23 13:40:00,120.78,120.82,120.54,120.54,113467.0,96.6272,96.6592,96.4352,96.4352,113467.0
2020-06-23 13:50:00,120.55,120.67,120.25,120.26,148675.0,96.4432,96.5392,96.2032,96.2112,148675.0
2020-06-23 14:00:00,120.28,120.28,119.75,119.84,207225.0,96.2272,96.2272,95.8032,95.8752,207225.0
2020-06-23 14:10:00,119.85,119.88,119.72,119.76,136611.0,95.8832,95.9072,95.7792,95.8112,136611.0
2020-06-23 14:20:00,119.77,119.83,119.73,119.79,120630.0,95.8192,95.8672,95.7872,95.8352,120630.0
2020-06-23 14:30:00,119.79,119.83,119.7,119.77,104841.0,95.8352,95.8672,95.7632,95.8192,104841.0
2020-06-23 14:40:00,119.77,119.81,119.42,119.47,128668.0,95.8192,95.8512,95.5392,95.5792,128668.0
2020-06-23 14:50:00,119.46,119.55,119.29,119.37,146351.0,95.5712,95.6432,95.4352,95.4992,146351.0
2020-06-23 15:00:00,119.36,119.46,119.23,119.44,112595.0,95.4912,95.5712,95.3872,95.5552,112595.0
2020-06-23 15:10:00,119.45,119.73,119.44,119.69,100787.0,95.5632,95.7872,95.5552,95.7552,100787.0
2020-06-23 15:20:00,119.68,119.73,119.51,119.57,87556.0,95.7472,95.7872,95.6112,95.6592,87556.0
2020-06-23 15:30:00,119.57,119.84,119.49,119.73,148460.0,95.6592,95.8752,95.5952,95.7872,148460.0
2020-06-23 15:40:00,119.72,119.76,119.52,119.68,169280.0,95.7792,95.8112,95.6192,95.7472,169280.0
2020-06-23 15:50:00,119.66,119.68,119.28,119.41,394467.0,95.7312,95.7472,95.4272,95.5312,394467.0
2020-06-24 09:30:00,118.32,118.32,117.61,117.7,366420.0,94.6591,94.6591,94.0911,94.1631,366420.0
2020-06-24 09:40:00,117.73,118.0,117.09,117.63,319097.0,94.1871,94.4031,93.6751,94.1071,319097.0
2020-06-24 09:50:00,117.63,118.08,117.55,117.62,178143.0,94.1071,94.4671,94.0431,94.0991,178143.0
2020-06-24 10:00:00,117.64,117.91,117.04,117.11,222297.0,94.1151,94.3311,93.6351,93.6911,222297.0
2020-06-24 10:10:00,117.1,117.44,116.82,117.13,263286.0,93.6831,93.9551,93.4591,93.7071,263286.0
2020-06-24 10:20:00,117.12,117.56,117.03,117.46,103808.0,93.6991,94.0511,93.6271,93.9711,103808.0
2020-06-24 10:30:00,117.45,117.46,116.68,116.71,134636.0,93.9631,93.9711,93.3471,93.3711,134636.0
2020-06-24 10:40:00,116.74,117.2,116.67,117.17,99578.0,93.3951,93.7631,93.3391,93.7391,99578.0
2020-06-24 10:50:00,117.18,117.34,116.88,117.01,120648.0,93.7471,93.8751,93.5071,93.6111,120648.0
2020-06-24 11:00:00,117.0,117.34,116.79,116.83,78364.0,93.6031,93.8751,93.4351,93.4671,78364.0
2020-06-24 11:10:00,116.85,116.96,116.61,116.64,115356.0,93.4831,93.5711,93.2911,93.3151,115356.0
2020-06-24 11:20:00,116.65,116.74,116.42,116.67,120769.0,93.3231,93.3951,93.1391,93.3391,120769.0
2020-06-24 11:30:00,116.59,116.69,116.15,116.17,103076.0,93.2751,93.3551,92.9231,92.9391,103076.0
2020-06-24 11:40:00,116.18,116.38,115.95,116.0,174445.0,92.9471,93.1071,92.7631,92.8031,174445.0
2020-06-24 11:50:00,116.05,116.3,115.88,116.2,106783.0,92.8431,93.0431,92.7071,92.9631,106783.0
2020-06-24 12:00:00,116.21,116.68,116.05,116.51,135932.0,92.9711,93.3471,92.8431,93.2111,135932.0
2020-06-24 12:10:00,116.51,116.92,116.42,116.91,60435.0,93.2111,93.5391,93.1391,93.5311,60435.0
2020-06-24 12:20:00,116.89,117.05,116.76,116.89,63457.0,93.5151,93.6431,93.4111,93.5151,63457.0
2020-06-24 12:30:00,116.91,116.94,116.68,116.88,52861.0,93.5311,93.5551,93.3471,93.5071,52861.0
2020-06-24 12:40:00,116.89,117.26,116.82,117.02,90227.0,93.5151,93.8111,93.4591,93.6191,90227.0
2020-06-24 12:50:00,117.02,117.2,116.75,117.19,48547.0,93.6191,93.7631,93.4031,93.7551,48547.0
2020-06-24 13:00:00,117.15,117.23,116.8,116.87,51509.0,93.7231,93.7871,93.4431,93.4991,51509.0
2020-06-24 13:10:00,116.91,117.15,116.81,117.03,68198.0,93.5311,93.7231,93.4511,93.6271,68198.0
2020-06-24 13:20:00,117.0,117.0,116.62,116.65,72482.0,93.6031,93.6031,93.2991,93.3231,72482.0
2020-06-24 13:30:00,116.64,116.64,116.38,116.5,84628.0,93.3151,93.3151,93.1071,93.2031,84628.0
2020-06-24 13:40:00,116.49,116.57,116.23,116.51,66577.0,93.1951,93.2591,92.9871,93.2111,66577.0
2020-06-24 13:50:00,116.5,116.64,116.36,116.64,47440.0,93.2031,93.3151,93.0911,93.3151,47440.0
2020-06-24 14:00:00,116.7,116.97,116.21,116.95,87588.0,93.3631,93.5791,92.9711,93.5631,87588.0
2020-06-24 14:10:00,116.94,117.09,116.73,116.94,73868.0,93.5551,93.6751,93.3871,93.5551,73868.0
2020-06-24 14:20:00,116.95,117.22,116.88,117.17,46771.0,93.5631,93.7791,93.5071,93.7391,46771.0
2020-06-24 14:30:00,117.15,117.33,116.93,117.03,93083.0,93.7231,93.8671,93.5471,93.6271,93083.0
2020-06-24 14:40:00,117.0,117.19,116.72,116.93,107307.0,93.6031,93.7551,93.3791,93.5471,107307.0
2020-06-24 14:50:00,116.94,116.97,116.71,116.79,64132.0,93.5551,93.5791,93.3711,93.4351,64132.0
2020-06-24 15:00:00,116.81,117.11,116.8,116.8,67306.0,93.4511,93.6911,93.4431,93.4431,67306.0
2020-06-24 15:10:00,116.83,117.4,116.75,117.27,101669.0,93.4671,93.9231,93.4031,93.8191,101669.0
2020-06-24 15:20:00,117.28,117.36,116.93,116.93,89059.0,93.8271,93.8911,93.5471,93.5471,89059.0
2020-06-24 15:30:00,116.95,117.08,116.56,116.71,143733.0,93.5631,93.6671,93.2511,93.3711,143733.0
2020-06-24 15:40:00,116.69,117.14,116.66,116.85,171871.0,93.3551,93.7151,93.3311,93.4831,171871.0
2020-06-24 15:50:00,116.8,116.86,116.31,116.48,392559.0,93.4431,93.4911,93.0511,93.1871,392559.0
2020-06-25 09:30:00,116.76,118.28,116.1,117.68,510225.0,93.4111,94.6271,92.8831,94.1471,510225.0
2020-06-25 09:40:00,117.68,117.69,116.5,116.61,310576.0,94.1471,94.1551,93.2031,93.2911,310576.0
2020-06-25 09:50:00,116.64,116.88,116.4,116.87,238516.0,93.3151,93.5071,93.1231,93.4991,238516.0
2020-06-25 10:00:00,116.84,117.77,116.78,117.76,202542.0,93.4751,94.2191,93.4271,94.2111,202542.0
2020-06-25 10:10:00,117.83,118.49,117.67,118.3,241289.0,94.2671,94.7951,94.1391,94.6431,241289.0
2020-06-25 10:20:00,118.29,118.7,118.2,118.5,179181.0,94.6351,94.9632,94.5631,94.8031,179181.0
2020-06-25 10:30:00,118.5,118.57,117.69,117.91,124995.0,94.8031,94.8591,94.1551,94.3311,124995.0
2020-06-25 10:40:00,117.92,117.93,117.36,117.45,76790.0,94.3391,94.3471,93.8911,93.9631,76790.0
2020-06-25 10:50:00,117.47,117.7,117.01,117.16,85293.0,93.9791,94.1631,93.6111,93.7311,85293.0
2020-06-25 11:00:00,117.06,117.2,116.61,116.65,72146.0,93.6511,93.7631,93.2911,93.3231,72146.0
2020-06-25 11:10:00,116.67,116.96,116.5,116.96,170114.0,93.3391,93.5711,93.2031,93.5711,170114.0
2020-06-25 11:20:00,116.97,116.99,116.78,116.86,78374.0,93.5791,93.5951,93.4271,93.4911,78374.0
2020-06-25 11:30:00,116.9,117.02,116.25,116.51,94717.0,93.5231,93.6191,93.0031,93.2111,94717.0
2020-06-25 11:40:00,116.48,116.7,116.28,116.61,54680.0,93.1871,93.3631,93.0271,93.2911,54680.0
2020-06-25 11:50:00,116.63,116.79,116.58,116.73,36651.0,93.3071,93.4351,93.2671,93.3871,36651.0
2020-06-25 12:00:00,116.78,116.95,116.73,116.8,48891.0,93.4271,93.5631,93.3871,93.4431,48891.0
2020-06-25 12:10:00,116.81,117.1,116.76,116.93,51298.0,93.4511,93.6831,93.4111,93.5471,51298.0
2020-06-25 12:20:00,116.94,117.34,116.94,117.25,204711.0,93.5551,93.8751,93.5551,93.8031,204711.0
2020-06-25 12:30:00,117.29,117.7,117.18,117.58,97634.0,93.8351,94.1631,93.7471,94.0671,97634.0
2020-06-25 12:40:00,117.56,117.95,117.56,117.77,69228.0,94.0511,94.3631,94.0511,94.2191,69228.0
2020-06-25 12:50:00,117.74,117.84,117.69,117.77,48834.0,94.1951,94.2751,94.1551,94.2191,48834.0
2020-06-25 13:00:00,117.77,117.77,117.57,117.66,59714.0,94.2191,94.2191,94.0591,94.1311,59714.0
2020-06-25 13:10:00,117.65,117.86,117.6,117.86,55401.0,94.1231,94.2911,94.0831,94.2911,55401.0
2020-06-25 13:20:00,117.88,117.9,117.61,117.68,41898.0,94.3071,94.3231,94.0911,94.1471,41898.0
2020-06-25 13:30:00,117.66,117.85,117.54,117.82,50364.0,94.1311,94.2831,94.0351,94.2591,50364.0
2020-06-25 13:40:00,117.81,117.85,117.58,117.61,47777.0,94.2511,94.2831,94.0671,94.0911,47777.0
2020-06-25 13:50:00,117.59,117.63,117.28,117.32,55169.0,94.0751,94.1071,93.8271,93.8591,55169.0
2020-06-25 14:00:00,117.33,117.44,117.2,117.34,57055.0,93.8671,93.9551,93.7631,93.8751,57055.0
2020-06-25 14:10:00,117.33,117.5,117.23,117.46,43756.0,93.8671,94.0031,93.7871,93.9711,43756.0
2020-06-25 14:20:00,117.45,117.47,117.16,117.41,55538.0,93.9631,93.9791,93.7311,93.9311,55538.0
2020-06-25 14:30:00,117.43,117.43,117.09,117.26,50390.0,93.9471,93.9471,93.6751,93.8111,50390.0
2020-06-25 14:40:00,117.26,117.43,117.17,117.18,39145.0,93.8111,93.9471,93.7391,93.7471,39145.0
2020-06-25 14:50:00,117.18,117.33,117.1,117.23,70451.0,93.7471,93.8671,93.6831,93.7871,70451.0
2020-06-25 15:00:00,117.21,118.15,117.11,118.11,93684.0,93.7711,94.5231,93.6911,94.4911,93684.0
2020-06-25 15:10:00,118.11,118.4,118.01,118.39,57158.0,94.4911,94.7231,94.4111,94.7151,57158.0
2020-06-25 15:20:00,118.38,118.81,118.37,118.68,79905.0,94.7071,95.0512,94.6991,94.9471,79905.0
2020-06-25 15:30:00,118.65,118.88,118.31,118.39,92022.0,94.9231,95.1072,94.6511,94.7151,92022.0
2020-06-25 15:40:00,118.4,118.6,118.21,118.3,101852.0,94.7231,94.8831,94.5711,94.6431,101852.0
2020-06-25 15:50:00,118.22,119.21,118.22,119.01,353153.0,94.5791,95.3712,94.5791,95.2112,353153.0
2020-06-26 09:30:00,118.26,118.99,117.94,118.41,138290.0,94.6111,95.1952,94.3551,94.7311,138290.0
2020-06-26 09:40:00,118.58,118.58,117.92,118.25,45516.0,94.8671,94.8671,94.3391,94.6031,45516.0
2020-06-26 09:50:00,118.24,118.28,117.78,117.96,50822.0,94.5951,94.6271,94.2271,94.3711,50822.0
2020-06-26 10:00:00,117.94,118.07,117.52,117.55,61858.0,94.3551,94.4591,94.0191,94.0431,61858.0
2020-06-26 10:10:00,117.54,117.54,117.02,117.16,55901.0,94.0351,94.0351,93.6191,93.7311,55901.0
2020-06-26 10:20:00,117.18,117.21,116.8,117.1,55002.0,93.7471,93.7711,93.4431,93.6831,55002.0
2020-06-26 10:30:00,117.07,117.28,116.79,116.93,60294.0,93.6591,93.8271,93.4351,93.5471,60294.0
2020-06-26 10:40:00,116.89,117.2,116.81,116.88,46240.0,93.5151,93.7631,93.4511,93.5071,46240.0
2020-06-26 10:50:00,116.9,117.1,116.64,116.89,62133.0,93.5231,93.6831,93.3151,93.5151,62133.0
2020-06-26 11:00:00,116.96,117.35,116.9,116.96,69810.0,93.5711,93.8831,93.5231,93.5711,69810.0
2020-06-26 11:10:00,116.95,116.99,116.59,116.59,61631.0,93.5631,93.5951,93.2751,93.2751,61631.0
2020-06-26 11:20:00,116.62,116.77,116.3,116.4,72381.0,93.2991,93.4191,93.0431,93.1231,72381.0
2020-06-26 11:30:00,116.41,116.8,116.26,116.68,39398.0,93.1311,93.4431,93.0111,93.3471,39398.0
2020-06-26 11:40:00,116.61,116.72,116.47,116.71,34396.0,93.2911,93.3791,93.1791,93.3711,34396.0
2020-06-26 11:50:00,116.73,116.96,116.57,116.85,35422.0,93.3871,93.5711,93.2591,93.4831,35422.0
2020-06-26 12:00:00,116.87,116.95,116.73,116.8,35107.0,93.4991,93.5631,93.3871,93.4431,35107.0
2020-06-26 12:10:00,116.78,116.89,116.43,116.43,57259.0,93.4271,93.5151,93.1471,93.1471,57259.0
2020-06-26 12:20:00,116.45,117.13,116.26,117.04,99944.0,93.1631,93.7071,93.0111,93.6351,99944.0
2020-06-26 12:30:00,117.04,117.2,116.89,117.15,45441.0,93.6351,93.7631,93.5151,93.7231,45441.0
2020-06-26 12:40:00,117.18,117.21,116.89,117.04,32149.0,93.7471,93.7711,93.5151,93.6351,32149.0
2020-06-26 12:50:00,117.04,117.21,116.9,117.21,27237.0,93.6351,93.7711,93.5231,93.7711,27237.0
2020-06-26 13:00:00,117.16,117.4,117.08,117.29,25329.0,93.7311,93.9231,93.6671,93.8351,25329.0
2020-06-26 13:10:00,117.28,117.3,117.1,117.2,23983.0,93.8271,93.8431,93.6831,93.7631,23983.0
2020-06-26 13:20:00,117.25,117.44,117.15,117.32,31000.0,93.8031,93.9551,93.7231,93.8591,31000.0
2020-06-26 13:30:00,117.33,117.53,117.21,117.4,30654.0,93.8671,94.0271,93.7711,93.9231,30654.0
2020-06-26 13:40:00,117.41,117.43,117.23,117.4,24252.0,93.9311,93.9471,93.7871,93.9231,24252.0
2020-06-26 13:50:00,117.43,117.45,117.29,117.41,19136.0,93.9471,93.9631,93.8351,93.9311,19136.0
2020-06-26 14:00:00,117.37,117.37,117.13,117.27,34720.0,93.8991,93.8991,93.7071,93.8191,34720.0
2020-06-26 14:10:00,117.3,117.43,117.19,117.2,37444.0,93.8431,93.9471,93.7551,93.7631,37444.0
2020-06-26 14:20:00,117.2,117.36,116.94,117.06,58657.0,93.7631,93.8911,93.5551,93.6511,58657.0
2020-06-26 14:30:00,117.02,117.2,116.9,116.96,69489.0,93.6191,93.7631,93.5231,93.5711,69489.0
2020-06-26 14:40:00,116.98,117.17,116.73,116.87,43405.0,93.5871,93.7391,93.3871,93.4991,43405.0
2020-06-26 14:50:00,116.84,117.04,116.8,116.93,32612.0,93.4751,93.6351,93.4431,93.5471,32612.0
2020-06-26 15:00:00,116.96,117.2,116.71,116.93,54495.0,93.5711,93.7631,93.3711,93.5471,54495.0
2020-06-26 15:10:00,116.93,117.11,116.72,116.74,58001.0,93.5471,93.6911,93.3791,93.3951,58001.0
2020-06-26 15:20:00,116.76,116.98,116.5,116.87,104118.0,93.4111,93.5871,93.2031,93.4991,104118.0
2020-06-26 15:30:00,116.88,116.88,116.52,116.7,109091.0,93.5071,93.5071,93.2191,93.3631,109091.0
2020-06-26 15:40:00,116.68,117.39,116.58,117.06,140263.0,93.3471,93.9151,93.2671,93.6511,140263.0
2020-06-26 15:50:00,116.98,117.62,116.75,117.25,604506.0,93.5871,94.0991,93.4031,93.8031,604506.0
2020-06-29 09:30:00,117.98,118.64,117.53,117.59,144644.0,94.3871,94.9151,94.0271,94.0751,144644.0
2020-06-29 09:40:00,117.63,117.85,117.37,117.71,71270.0,94.1071,94.2831,93.8991,94.1711,71270.0
2020-06-29 09:50:00,117.61,118.26,117.51,117.99,56659.0,94.0911,94.6111,94.0111,94.3951,56659.0
2020-06-29 10:00:00,117.99,118.49,117.93,118.28,44329.0,94.3951,94.7951,94.3471,94.6271,44329.0
2020-06-29 10:10:00,118.31,118.56,118.03,118.47,43345.0,94.6511,94.8511,94.4271,94.7791,43345.0
2020-06-29 10:20:00,118.48,118.84,118.35,118.55,69414.0,94.7871,95.0752,94.6831,94.8431,69414.0
2020-06-29 10:30:00,118.57,119.1,118.54,119.02,68434.0,94.8591,95.2832,94.8351,95.2192,68434.0
2020-06-29 10:40:00,119.0,119.15,118.87,119.13,46416.0,95.2032,95.3232,95.0992,95.3072,46416.0
2020-06-29 10:50:00,119.12,119.35,118.83,118.85,64281.0,95.2992,95.4832,95.0672,95.0832,64281.0
2020-06-29 11:00:00,118.86,119.12,118.81,119.08,40595.0,95.0912,95.2992,95.0512,95.2672,40595.0
2020-06-29 11:10:00,119.06,119.14,118.56,118.72,43668.0,95.2512,95.3152,94.8511,94.9792,43668.0
2020-06-29 11:20:00,118.74,119.14,118.7,119.07,52595.0,94.9952,95.3152,94.9632,95.2592,52595.0
2020-06-29 11:30:00,119.13,119.32,118.97,119.08,108986.0,95.3072,95.4592,95.1792,95.2672,108986.0
2020-06-29 11:40:00,119.09,119.24,118.94,119.1,39944.0,95.2752,95.3952,95.1552,95.2832,39944.0
2020-06-29 11:50:00,119.08,119.26,118.92,118.93,85648.0,95.2672,95.4112,95.1392,95.1472,85648.0
2020-06-29 12:00:00,118.93,119.19,118.93,119.07,45488.0,95.1472,95.3552,95.1472,95.2592,45488.0
2020-06-29 12:10:00,119.07,119.26,118.95,119.25,48228.0,95.2592,95.4112,95.1632,95.4032,48228.0
2020-06-29 12:20:00,119.26,119.37,119.22,119.3,30642.0,95.4112,95.4992,95.3792,95.4432,30642.0
2020-06-29 12:30:00,119.29,119.36,119.23,119.3,42136.0,95.4352,95.4912,95.3872,95.4432,42136.0
2020-06-29 12:40:00,119.27,119.32,119.19,119.29,40298.0,95.4192,95.4592,95.3552,95.4352,40298.0
2020-06-29 12:50:00,119.32,119.4,119.08,119.17,33285.0,95.4592,95.5232,95.2672,95.3392,33285.0
2020-06-29 13:00:00,119.18,119.36,119.16,119.25,37655.0,95.3472,95.4912,95.3312,95.4032,37655.0
2020-06-29 13:10:00,119.25,119.36,119.24,119.36,37272.0,95.4032,95.4912,95.3952,95.4912,37272.0
2020-06-29 13:20:00,119.34,119.4,119.16,119.22,40564.0,95.4752,95.5232,95.3312,95.3792,40564.0
2020-06-29 13:30:00,119.24,119.38,119.09,119.34,35514.0,95.3952,95.5072,95.2752,95.4752,35514.0
2020-06-29 13:40:00,119.35,119.37,119.18,119.24,27002.0,95.4832,95.4992,95.3472,95.3952,27002.0
2020-06-29 13:50:00,119.23,119.24,119.09,119.17,37091.0,95.3872,95.3952,95.2752,95.3392,37091.0
2020-06-29 14:00:00,119.18,119.26,118.99,119.0,35514.0,95.3472,95.4112,95.1952,95.2032,35514.0
2020-06-29 14:10:00,119.0,119.3,119.0,119.24,37695.0,95.2032,95.4432,95.2032,95.3952,37695.0
2020-06-29 14:20:00,119.23,119.26,119.02,119.07,27078.0,95.3872,95.4112,95.2192,95.2592,27078.0
2020-06-29 14:30:00,119.05,119.15,119.02,119.12,34487.0,95.2432,95.3232,95.2192,95.2992,34487.0
2020-06-29 14:40:00,119.1,119.26,119.04,119.06,43029.0,95.2832,95.4112,95.2352,95.2512,43029.0
2020-06-29 14:50:00,119.06,119.18,119.02,119.11,39490.0,95.2512,95.3472,95.2192,95.2912,39490.0
2020-06-29 15:00:00,119.11,119.18,118.9,119.12,62348.0,95.2912,95.3472,95.1232,95.2992,62348.0
2020-06-29 15:10:00,119.11,119.29,118.99,119.24,74413.0,95.2912,95.4352,95.1952,95.3952,74413.0
2020-06-29 15:20:00,119.23,119.35,119.22,119.3,57482.0,95.3872,95.4832,95.3792,95.4432,57482.0
2020-06-29 15:30:00,119.3,119.45,119.17,119.2,106007.0,95.4432,95.5632,95.3392,95.3632,106007.0
2020-06-29 15:40:00,119.21,119.23,118.77,118.82,138853.0,95.3712,95.3872,95.0192,95.0592,138853.0
2020-06-29 15:50:00,118.83,119.78,118.76,119.78,356145.0,95.0672,95.8272,95.0112,95.8272,356145.0
2020-06-30 09:30:00,119.19,120.23,119.0,119.8,149160.0,95.3552,96.1872,95.2032,95.8432,149160.0
2020-06-30 09:40:00,119.79,119.95,119.34,119.7,77105.0,95.8352,95.9632,95.4752,95.7632,77105.0
2020-06-30 09:50:00,119.67,119.72,119.29,119.57,58758.0,95.7392,95.7792,95.4352,95.6592,58758.0
2020-06-30 10:00:00,119.54,120.01,119.5,120.01,43397.0,95.6352,96.0112,95.6032,96.0112,43397.0
2020-06-30 10:10:00,120.01,120.01,119.61,119.68,31617.0,96.0112,96.0112,95.6912,95.7472,31617.0
2020-06-30 10:20:00,119.76,119.99,119.65,119.8,56612.0,95.8112,95.9952,95.7232,95.8432,56612.0
2020-06-30 10:30:00,119.84,119.9,119.27,119.3,39384.0,95.8752,95.9232,95.4192,95.4432,39384.0
2020-06-30 10:40:00,119.34,119.69,119.33,119.55,35366.0,95.4752,95.7552,95.4672,95.6432,35366.0
2020-06-30 10:50:00,119.5,120.07,119.5,120.01,47467.0,95.6032,96.0592,95.6032,96.0112,47467.0
2020-06-30 11:00:00,119.98,120.33,119.92,120.1,36647.0,95.9872,96.2672,95.9392,96.0832,36647.0
2020-06-30 11:10:00,120.14,120.16,119.98,120.16,48692.0,96.1152,96.1312,95.9872,96.1312,48692.0
2020-06-30 11:20:00,120.13,120.2,120.0,120.13,40268.0,96.1072,96.1632,96.0032,96.1072,40268.0
2020-06-30 11:30:00,120.08,120.12,119.7,119.85,40742.0,96.0672,96.0992,95.7632,95.8832,40742.0
2020-06-30 11:40:00,119.83,120.06,119.76,119.98,32942.0,95.8672,96.0512,95.8112,95.9872,32942.0
2020-06-30 11:50:00,119.96,120.0,119.86,119.95,39731.0,95.9712,96.0032,95.8912,95.9632,39731.0
2020-06-30 12:00:00,119.93,119.97,119.77,119.95,23549.0,95.9472,95.9792,95.8192,95.9632,23549.0
2020-06-30 12:10:00,119.97,120.23,119.95,120.18,35277.0,95.9792,96.1872,95.9632,96.1472,35277.0
2020-06-30 12:20:00,120.19,120.2,120.06,120.1,32082.0,96.1552,96.1632,96.0512,96.0832,32082.0
2020-06-30 12:30:00,120.09,120.19,119.88,120.04,42714.0,96.0752,96.1552,95.9072,96.0352,42714.0
2020-06-30 12:40:00,120.05,120.06,119.53,119.63,38246.0,96.0432,96.0512,95.6272,95.7072,38246.0
2020-06-30 12:50:00,119.62,119.67,119.47,119.52,21864.0,95.6992,95.7392,95.5792,95.6192,21864.0
2020-06-30 13:00:00,119.51,119.55,119.33,119.41,36704.0,95.6112,95.6432,95.4672,95.5312,36704.0
2020-06-30 13:10:00,119.43,119.54,119.32,119.53,24620.0,95.5472,95.6352,95.4592,95.6272,24620.0
2020-06-30 13:20:00,119.54,119.68,119.48,119.65,32223.0,95.6352,95.7472,95.5872,95.7232,32223.0
2020-06-30 13:30:00,119.66,119.68,119.49,119.61,29123.0,95.7312,95.7472,95.5952,95.6912,29123.0
2020-06-30 13:40:00,119.6,119.61,119.39,119.44,38189.0,95.6832,95.6912,95.5152,95.5552,38189.0
2020-06-30 13:50:00,119.43,119.81,119.39,119.76,43442.0,95.5472,95.8512,95.5152,95.8112,43442.0
2020-06-30 14:00:00,119.77,119.77,119.5,119.64,42961.0,95.8192,95.8192,95.6032,95.7152,42961.0
2020-06-30 14:10:00,119.65,119.69,119.46,119.66,42043.0,95.7232,95.7552,95.5712,95.7312,42043.0
2020-06-30 14:20:00,119.65,119.85,119.56,119.84,31210.0,95.7232,95.8832,95.6512,95.8752,31210.0
2020-06-30 14:30:00,119.82,119.87,119.69,119.76,42413.0,95.8592,95.8992,95.7552,95.8112,42413.0
2020-06-30 14:40:00,119.77,119.95,119.7,119.91,39322.0,95.8192,95.9632,95.7632,95.9312,39322.0
2020-06-30 14:50:00,119.92,119.92,119.81,119.9,51607.0,95.9392,95.9392,95.8512,95.9232,51607.0
2020-06-30 15:00:00,119.9,119.95,119.6,119.64,38127.0,95.9232,95.9632,95.6832,95.7152,38127.0
2020-06-30 15:10:00,119.63,119.93,119.62,119.89,44886.0,95.7072,95.9472,95.6992,95.9152,44886.0
2020-06-30 15:20:00,119.9,120.17,119.9,120.09,52362.0,95.9232,96.1392,95.9232,96.0752,52362.0
2020-06-30 15:30:00,120.11,120.44,120.07,120.29,98452.0,96.0912,96.3552,96.0592,96.2352,98452.0
2020-06-30 15:40:00,120.3,120.49,120.23,120.42,84559.0,96.2432,96.3952,96.1872,96.3392,84559.0
2020-06-30 15:50:00,120.49,121.2,120.43,120.75,457417.0,96.3952,96.9632,96.3472,96.6032,457417.0
2020-07-01 09:30:00,120.27,121.23,120.27,120.94,197911.0,96.2192,96.9872,96.2192,96.7552,197911.0
2020-07-01 09:40:00,120.91,121.18,120.75,120.77,81216.0,96.7312,96.9472,96.6032,96.6192,81216.0
2020-07-01 09:50:00,120.7,120.9,119.91,119.98,95262.0,96.5632,96.7232,95.9312,95.9872,95262.0
2020-07-01 10:00:00,120.01,120.32,119.94,120.0,72222.0,96.0112,96.2592,95.9552,96.0032,72222.0
2020-07-01 10:10:00,120.0,120.36,119.97,119.98,82593.0,96.0032,96.2912,95.9792,95.9872,82593.0
2020-07-01 10:20:00,119.99,120.25,119.74,119.9,112240.0,95.9952,96.2032,95.7952,95.9232,112240.0
2020-07-01 10:30:00,119.93,120.18,119.58,119.9,80529.0,95.9472,96.1472,95.6672,95.9232,80529.0
2020-07-01 10:40:00,119.9,119.97,119.48,119.56,64003.0,95.9232,95.9792,95.5872,95.6512,64003.0
2020-07-01 10:50:00,119.54,119.84,119.45,119.61,65046.0,95.6352,95.8752,95.5632,95.6912,65046.0
2020-07-01 11:00:00,119.62,119.86,119.58,119.64,59988.0,95.6992,95.8912,95.6672,95.7152,59988.0
2020-07-01 11:10:00,119.63,119.65,119.11,119.17,66580.0,95.7072,95.7232,95.2912,95.3392,66580.0
2020-07-01 11:20:00,119.16,119.29,118.86,118.9,60697.0,95.3312,95.4352,95.0912,95.1232,60697.0
2020-07-01 11:30:00,118.95,119.18,118.87,119.12,39373.0,95.1632,95.3472,95.0992,95.2992,39373.0
2020-07-01 11:40:00,119.12,119.45,119.09,119.39,50903.0,95.2992,95.5632,95.2752,95.5152,50903.0
2020-07-01 11:50:00,119.42,119.54,119.39,119.44,56204.0,95.5392,95.6352,95.5152,95.5552,56204.0
2020-07-01 12:00:00,119.47,119.49,119.32,119.42,35578.0,95.5792,95.5952,95.4592,95.5392,35578.0
2020-07-01 12:10:00,119.44,119.74,119.39,119.71,28575.0,95.5552,95.7952,95.5152,95.7712,28575.0
2020-07-01 12:20:00,119.7,119.7,119.28,119.3,46215.0,95.7632,95.7632,95.4272,95.4432,46215.0
2020-07-01 12:30:00,119.29,119.45,119.23,119.43,57243.0,95.4352,95.5632,95.3872,95.5472,57243.0
2020-07-01 12:40:00,119.42,119.45,119.08,119.25,46802.0,95.5392,95.5632,95.2672,95.4032,46802.0
2020-07-01 12:50:00,119.27,119.29,118.98,119.09,46500.0,95.4192,95.4352,95.1872,95.2752,46500.0
2020-07-01 13:00:00,119.09,119.18,118.98,118.99,50335.0,95.2752,95.3472,95.1872,95.1952,50335.0
2020-07-01 13:10:00,119.0,119.1,118.96,119.02,35215.0,95.2032,95.2832,95.1712,95.2192,35215.0
2020-07-01 13:20:00,119.03,119.22,118.98,119.19,57766.0,95.2272,95.3792,95.1872,95.3552,57766.0
2020-07-01 13:30:00,119.19,119.22,119.04,119.16,57962.0,95.3552,95.3792,95.2352,95.3312,57962.0
2020-07-01 13:40:00,119.18,119.19,118.87,118.91,71167.0,95.3472,95.3552,95.0992,95.1312,71167.0
2020-07-01 13:50:00,118.89,119.02,118.75,118.82,47407.0,95.1152,95.2192,95.0032,95.0592,47407.0
2020-07-01 14:00:00,118.83,119.05,118.8,118.99,64495.0,95.0672,95.2432,95.0432,95.1952,64495.0
2020-07-01 14:10:00,119.0,119.04,118.76,118.84,60225.0,95.2032,95.2352,95.0112,95.0752,60225.0
2020-07-01 14:20:00,118.85,118.86,118.66,118.75,54951.0,95.0832,95.0912,94.9311,95.0032,54951.0
2020-07-01 14:30:00,118.78,118.84,118.69,118.72,88815.0,95.0272,95.0752,94.9551,94.9792,88815.0
2020-07-01 14:40:00,118.73,118.85,118.62,118.74,44278.0,94.9872,95.0832,94.8991,94.9952,44278.0
2020-07-01 14:50:00,118.75,118.84,118.75,118.8,56820.0,95.0032,95.0752,95.0032,95.0432,56820.0
2020-07-01 15:00:00,118.8,119.03,118.74,118.89,194870.0,95.0432,95.2272,94.9952,95.1152,194870.0
2020-07-01 15:10:00,118.89,118.98,118.85,118.9,170124.0,95.1152,95.1872,95.0832,95.1232,170124.0
2020-07-01 15:20:00,118.9,119.2,118.9,119.03,182509.0,95.1232,95.3632,95.1232,95.2272,182509.0
2020-07-01 15:30:00,119.03,119.1,118.94,119.07,114385.0,95.2272,95.2832,95.1552,95.2592,114385.0
2020-07-01 15:40:00,119.07,119.23,119.01,119.07,230551.0,95.2592,95.3872,95.2112,95.2592,230551.0
2020-07-01 15:50:00,119.04,119.06,118.37,118.54,378371.0,95.2352,95.2512,94.6991,94.8351,378371.0
2020-07-02 09:30:00,119.67,120.9,119.58,120.89,229253.0,95.7392,96.7232,95.6672,96.7152,229253.0
2020-07-02 09:40:00,120.89,121.3,120.74,121.25,115004.0,96.7152,97.0432,96.5952,97.0032,115004.0
2020-07-02 09:50:00,121.27,121.36,120.9,121.14,84235.0,97.0192,97.0912,96.7232,96.9152,84235.0
2020-07-02 10:00:00,121.11,121.42,121.01,121.2,69131.0,96.8912,97.1392,96.8112,96.9632,69131.0
2020-07-02 10:10:00,121.18,121.19,120.89,120.91,78071.0,96.9472,96.9552,96.7152,96.7312,78071.0
2020-07-02 10:20:00,120.9,120.99,120.33,120.39,75886.0,96.7232,96.7952,96.2672,96.3152,75886.0
2020-07-02 10:30:00,120.41,120.41,120.05,120.34,68025.0,96.3312,96.3312,96.0432,96.2752,68025.0
2020-07-02 10:40:00,120.32,120.36,119.84,119.92,64976.0,96.2592,96.2912,95.8752,95.9392,64976.0
2020-07-02 10:50:00,119.89,119.97,119.32,119.33,66081.0,95.9152,95.9792,95.4592,95.4672,66081.0
2020-07-02 11:00:00,119.4,119.7,119.34,119.55,73094.0,95.5232,95.7632,95.4752,95.6432,73094.0
2020-07-02 11:10:00,119.56,119.71,119.26,119.67,42666.0,95.6512,95.7712,95.4112,95.7392,42666.0
2020-07-02 11:20:00,119.7,119.99,119.62,119.91,64517.0,95.7632,95.9952,95.6992,95.9312,64517.0
2020-07-02 11:30:00,119.93,120.28,119.91,120.24,52762.0,95.9472,96.2272,95.9312,96.1952,52762.0
2020-07-02 11:40:00,120.24,120.59,120.22,120.48,53990.0,96.1952,96.4752,96.1792,96.3872,53990.0
2020-07-02 11:50:00,120.48,120.54,120.3,120.47,26378.0,96.3872,96.4352,96.2432,96.3792,26378.0
2020-07-02 12:00:00,120.5,120.55,120.15,120.32,39143.0,96.4032,96.4432,96.1232,96.2592,39143.0
2020-07-02 12:10:00,120.34,120.53,120.27,120.49,34383.0,96.2752,96.4272,96.2192,96.3952,34383.0
2020-07-02 12:20:00,120.47,120.6,120.35,120.59,40267.0,96.3792,96.4832,96.2832,96.4752,40267.0
2020-07-02 12:30:00,120.6,120.63,120.39,120.54,28616.0,96.4832,96.5072,96.3152,96.4352,28616.0
2020-07-02 12:40:00,120.55,120.57,120.44,120.5,19845.0,96.4432,96.4592,96.3552,96.4032,19845.0
2020-07-02 12:50:00,120.47,120.67,120.46,120.66,28866.0,96.3792,96.5392,96.3712,96.5312,28866.0
2020-07-02 13:00:00,120.66,120.67,120.54,120.57,22672.0,96.5312,96.5392,96.4352,96.4592,22672.0
2020-07-02 13:10:00,120.56,120.61,120.43,120.46,36330.0,96.4512,96.4912,96.3472,96.3712,36330.0
2020-07-02 13:20:00,120.44,120.57,120.4,120.48,21031.0,96.3552,96.4592,96.3232,96.3872,21031.0
2020-07-02 13:30:00,120.48,120.6,120.45,120.6,27035.0,96.3872,96.4832,96.3632,96.4832,27035.0
2020-07-02 13:40:00,120.61,120.84,120.58,120.83,37305.0,96.4912,96.6752,96.4672,96.6672,37305.0
2020-07-02 13:50:00,120.84,120.95,120.75,120.77,54344.0,96.6752,96.7632,96.6032,96.6192,54344.0
2020-07-02 14:00:00,120.76,120.93,120.73,120.76,44701.0,96.6112,96.7472,96.5872,96.6112,44701.0
2020-07-02 14:10:00,120.77,120.84,120.71,120.73,34777.0,96.6192,96.6752,96.5712,96.5872,34777.0
2020-07-02 14:20:00,120.73,120.77,120.55,120.73,45974.0,96.5872,96.6192,96.4432,96.5872,45974.0
2020-07-02 14:30:00,120.75,120.92,120.71,120.87,41962.0,96.6032,96.7392,96.5712,96.6992,41962.0
2020-07-02 14:40:00,120.87,120.87,120.7,120.79,39459.0,96.6992,96.6992,96.5632,96.6352,39459.0
2020-07-02 14:50:00,120.78,120.83,120.68,120.79,35681.0,96.6272,96.6672,96.5472,96.6352,35681.0
2020-07-02 15:00:00,120.79,120.86,120.61,120.61,55149.0,96.6352,96.6912,96.4912,96.4912,55149.0
2020-07-02 15:10:00,120.61,120.65,120.47,120.52,32140.0,96.4912,96.5232,96.3792,96.4192,32140.0
2020-07-02 15:20:00,120.51,120.73,120.51,120.55,53364.0,96.4112,96.5872,96.4112,96.4432,53364.0
2020-07-02 15:30:00,120.53,120.58,120.23,120.27,73783.0,96.4272,96.4672,96.1872,96.2192,73783.0
2020-07-02 15:40:00,120.28,120.29,119.89,120.0,90037.0,96.2272,96.2352,95.9152,96.0032,90037.0
2020-07-02 15:50:00,119.99,120.02,119.32,119.78,292163.0,95.9952,96.0192,95.4592,95.8272,292163.0
2020-07-06 09:30:00,121.25,121.85,120.6,120.82,242021.0,97.0032,97.4832,96.4832,96.6592,242021.0
2020-07-06 09:40:00,120.83,121.33,120.48,121.31,87163.0,96.6672,97.0672,96.3872,97.0512,87163.0
2020-07-06 09:50:00,121.32,121.5,121.08,121.09,58192.0,97.0592,97.2032,96.8672,96.8752,58192.0
2020-07-06 10:00:00,121.11,121.44,120.16,120.29,120821.0,96.8912,97.1552,96.1312,96.2352,120821.0
2020-07-06 10:10:00,120.32,120.38,120.03,120.1,86902.0,96.2592,96.3072,96.0272,96.0832,86902.0
2020-07-06 10:20:00,120.05,120.15,119.73,119.95,73576.0,96.0432,96.1232,95.7872,95.9632,73576.0
2020-07-06 10:30:00,119.97,120.17,119.85,120.13,44544.0,95.9792,96.1392,95.8832,96.1072,44544.0
2020-07-06 10:40:00,120.15,120.37,119.98,120.23,41705.0,96.1232,96.2992,95.9872,96.1872,41705.0
2020-07-06 10:50:00,120.2,120.44,120.06,120.16,34864.0,96.1632,96.3552,96.0512,96.1312,34864.0
2020-07-06 11:00:00,120.14,120.21,120.02,120.04,34880.0,96.1152,96.1712,96.0192,96.0352,34880.0
2020-07-06 11:10:00,120.01,120.16,119.83,120.16,47182.0,96.0112,96.1312,95.8672,96.1312,47182.0
2020-07-06 11:20:00,120.14,120.18,119.93,120.16,47582.0,96.1152,96.1472,95.9472,96.1312,47582.0
2020-07-06 11:30:00,120.17,120.17,119.98,120.11,30322.0,96.1392,96.1392,95.9872,96.0912,30322.0
2020-07-06 11:40:00,120.09,120.29,120.02,120.04,62138.0,96.0752,96.2352,96.0192,96.0352,62138.0
2020-07-06 11:50:00,120.03,120.06,119.86,119.94,50918.0,96.0272,96.0512,95.8912,95.9552,50918.0
2020-07-06 12:00:00,119.95,119.96,119.81,119.88,38054.0,95.9632,95.9712,95.8512,95.9072,38054.0
2020-07-06 12:10:00,119.88,120.05,119.82,119.89,23680.0,95.9072,96.0432,95.8592,95.9152,23680.0
2020-07-06 12:20:00,119.89,120.19,119.84,120.11,38000.0,95.9152,96.1552,95.8752,96.0912,38000.0
2020-07-06 12:30:00,120.1,120.18,119.98,119.98,34710.0,96.0832,96.1472,95.9872,95.9872,34710.0
2020-07-06 12:40:00,119.97,119.97,119.81,119.92,39555.0,95.9792,95.9792,95.8512,95.9392,39555.0
2020-07-06 12:50:00,119.92,119.94,119.83,119.93,26861.0,95.9392,95.9552,95.8672,95.9472,26861.0
2020-07-06 13:00:00,119.93,119.94,119.65,119.71,42009.0,95.9472,95.9552,95.7232,95.7712,42009.0
2020-07-06 13:10:00,119.71,119.8,119.66,119.68,46869.0,95.7712,95.8432,95.7312,95.7472,46869.0
2020-07-06 13:20:00,119.71,119.89,119.69,119.83,43362.0,95.7712,95.9152,95.7552,95.8672,43362.0
2020-07-06 13:30:00,119.84,119.87,119.61,119.68,71571.0,95.8752,95.8992,95.6912,95.7472,71571.0
2020-07-06 13:40:00,119.7,120.02,119.69,119.99,39217.0,95.7632,96.0192,95.7552,95.9952,39217.0
2020-07-06 13:50:00,119.99,120.29,119.99,120.29,43514.0,95.9952,96.2352,95.9952,96.2352,43514.0
2020-07-06 14:00:00,120.29,120.39,120.14,120.35,54500.0,96.2352,96.3152,96.1152,96.2832,54500.0
2020-07-06 14:10:00,120.34,120.39,120.1,120.11,38586.0,96.2752,96.3152,96.0832,96.0912,38586.0
2020-07-06 14:20:00,120.1,120.14,119.98,119.99,42964.0,96.0832,96.1152,95.9872,95.9952,42964.0
2020-07-06 14:30:00,119.98,120.08,119.85,119.98,49522.0,95.9872,96.0672,95.8832,95.9872,49522.0
2020-07-06 14:40:00,119.97,119.97,119.65,119.69,52149.0,95.9792,95.9792,95.7232,95.7552,52149.0
2020-07-06 14:50:00,119.71,119.92,119.63,119.84,45611.0,95.7712,95.9392,95.7072,95.8752,45611.0
2020-07-06 15:00:00,119.83,119.9,119.7,119.74,39199.0,95.8672,95.9232,95.7632,95.7952,39199.0
2020-07-06 15:10:00,119.72,119.82,119.53,119.6,47864.0,95.7792,95.8592,95.6272,95.6832,47864.0
2020-07-06 15:20:00,119.59,119.69,119.46,119.66,65042.0,95.6752,95.7552,95.5712,95.7312,65042.0
2020-07-06 15:30:00,119.66,119.79,119.51,119.71,91221.0,95.7312,95.8352,95.6112,95.7712,91221.0
2020-07-06 15:40:00,119.69,120.12,119.68,120.11,87535.0,95.7552,96.0992,95.7472,96.0912,87535.0
2020-07-06 15:50:00,120.15,120.25,119.93,120.17,203710.0,96.1232,96.2032,95.9472,96.1392,203710.0
2020-07-07 09:30:00,119.0,119.51,118.67,119.34,199649.0,95.2032,95.6112,94.9391,95.4752,199649.0
2020-07-07 09:40:00,119.36,119.38,118.95,119.08,65783.0,95.4912,95.5072,95.1632,95.2672,65783.0
2020-07-07 09:50:00,119.04,119.48,118.95,119.16,75270.0,95.2352,95.5872,95.1632,95.3312,75270.0
2020-07-07 10:00:00,119.13,119.43,119.02,119.1,53803.0,95.3072,95.5472,95.2192,95.2832,53803.0
2020-07-07 10:10:00,119.11,119.34,118.91,118.91,53249.0,95.2912,95.4752,95.1312,95.1312,53249.0
2020-07-07 10:20:00,118.9,119.04,118.7,118.71,79462.0,95.1232,95.2352,94.9632,94.9712,79462.0
2020-07-07 10:30:00,118.71,118.73,118.4,118.55,96978.0,94.9712,94.9872,94.7231,94.8431,96978.0
2020-07-07 10:40:00,118.5,118.52,118.15,118.28,68834.0,94.8031,94.8191,94.5231,94.6271,68834.0
2020-07-07 10:50:00,118.29,118.67,118.28,118.67,77091.0,94.6351,94.9391,94.6271,94.9391,77091.0
2020-07-07 11:00:00,118.66,118.67,118.47,118.54,41921.0,94.9311,94.9391,94.7791,94.8351,41921.0
2020-07-07 11:10:00,118.56,118.89,118.53,118.81,71127.0,94.8511,95.1152,94.8271,95.0512,71127.0
2020-07-07 11:20:00,118.8,118.89,118.64,118.73,43137.0,95.0432,95.1152,94.9151,94.9872,43137.0
2020-07-07 11:30:00,118.73,118.79,118.58,118.67,31292.0,94.9872,95.0352,94.8671,94.9391,31292.0
2020-07-07 11:40:00,118.7,118.7,118.38,118.58,47952.0,94.9632,94.9632,94.7071,94.8671,47952.0
2020-07-07 11:50:00,118.56,118.66,118.32,118.37,51222.0,94.8511,94.9311,94.6591,94.6991,51222.0
2020-07-07 12:00:00,118.39,118.57,118.33,118.48,32937.0,94.7151,94.8591,94.6671,94.7871,32937.0
2020-07-07 12:10:00,118.51,118.59,118.43,118.44,30846.0,94.8111,94.8751,94.7471,94.7551,30846.0
2020-07-07 12:20:00,118.44,118.61,118.3,118.5,75078.0,94.7551,94.8911,94.6431,94.8031,75078.0
2020-07-07 12:30:00,118.49,118.61,118.46,118.46,32150.0,94.7951,94.8911,94.7711,94.7711,32150.0
2020-07-07 12:40:00,118.45,118.57,118.41,118.55,30485.0,94.7631,94.8591,94.7311,94.8431,30485.0
2020-07-07 12:50:00,118.54,118.69,118.53,118.65,32904.0,94.8351,94.9551,94.8271,94.9231,32904.0
2020-07-07 13:00:00,118.65,118.79,118.61,118.68,27835.0,94.9231,95.0352,94.8911,94.9471,27835.0
2020-07-07 13:10:00,118.67,118.71,118.56,118.65,21276.0,94.9391,94.9712,94.8511,94.9231,21276.0
2020-07-07 13:20:00,118.66,118.77,118.62,118.77,26357.0,94.9311,95.0192,94.8991,95.0192,26357.0
2020-07-07 13:30:00,118.73,118.8,118.68,118.73,21868.0,94.9872,95.0432,94.9471,94.9872,21868.0
2020-07-07 13:40:00,118.71,118.77,118.49,118.63,47639.0,94.9712,95.0192,94.7951,94.9071,47639.0
2020-07-07 13:50:00,118.63,118.86,118.56,118.86,23391.0,94.9071,95.0912,94.8511,95.0912,23391.0
2020-07-07 14:00:00,118.84,118.93,118.72,118.72,47762.0,95.0752,95.1472,94.9792,94.9792,47762.0
2020-07-07 14:10:00,118.71,118.8,118.68,118.69,22359.0,94.9712,95.0432,94.9471,94.9551,22359.0
2020-07-07 14:20:00,118.69,118.74,118.59,118.59,22704.0,94.9551,94.9952,94.8751,94.8751,22704.0
2020-07-07 14:30:00,118.61,118.61,118.43,118.51,60245.0,94.8911,94.8911,94.7471,94.8111,60245.0
2020-07-07 14:40:00,118.51,118.6,118.48,118.55,35819.0,94.8111,94.8831,94.7871,94.8431,35819.0
2020-07-07 14:50:00,118.54,118.59,118.47,118.56,31639.0,94.8351,94.8751,94.7791,94.8511,31639.0
2020-07-07 15:00:00,118.55,118.6,118.33,118.4,53498.0,94.8431,94.8831,94.6671,94.7231,53498.0
2020-07-07 15:10:00,118.41,118.47,118.02,118.03,112053.0,94.7311,94.7791,94.4191,94.4271,112053.0
2020-07-07 15:20:00,118.03,118.04,117.83,117.85,170007.0,94.4271,94.4351,94.2671,94.2831,170007.0
2020-07-07 15:30:00,117.84,117.85,117.52,117.52,148713.0,94.2751,94.2831,94.0191,94.0191,148713.0
2020-07-07 15:40:00,117.52,117.64,117.35,117.57,259208.0,94.0191,94.1151,93.8831,94.0591,259208.0
2020-07-07 15:50:00,117.67,117.69,117.33,117.63,361447.0,94.1391,94.1551,93.8671,94.1071,361447.0
2020-07-08 09:30:00,118.06,118.18,117.12,117.37,215488.0,94.4511,94.5471,93.6991,93.8991,215488.0
2020-07-08 09:40:00,117.35,118.15,117.14,118.15,134395.0,93.8831,94.5231,93.7151,94.5231,134395.0
2020-07-08 09:50:00,118.2,118.64,118.19,118.47,118215.0,94.5631,94.9151,94.5551,94.7791,118215.0
2020-07-08 10:00:00,118.45,118.47,118.22,118.3,61183.0,94.7631,94.7791,94.5791,94.6431,61183.0
2020-07-08 10:10:00,118.31,118.44,117.93,118.2,72243.0,94.6511,94.7551,94.3471,94.5631,72243.0
2020-07-08 10:20:00,118.18,118.25,117.9,117.9,56368.0,94.5471,94.6031,94.3231,94.3231,56368.0
2020-07-08 10:30:00,117.88,118.08,117.82,117.87,43369.0,94.3071,94.4671,94.2591,94.2991,43369.0
2020-07-08 10:40:00,117.87,118.0,117.57,117.63,73564.0,94.2991,94.4031,94.0591,94.1071,73564.0
2020-07-08 10:50:00,117.63,117.81,117.6,117.68,35047.0,94.1071,94.2511,94.0831,94.1471,35047.0
2020-07-08 11:00:00,117.69,117.7,117.41,117.53,92218.0,94.1551,94.1631,93.9311,94.0271,92218.0
2020-07-08 11:10:00,117.51,117.6,117.15,117.15,149857.0,94.0111,94.0831,93.7231,93.7231,149857.0
2020-07-08 11:20:00,117.17,117.21,116.94,117.08,167095.0,93.7391,93.7711,93.5551,93.6671,167095.0
2020-07-08 11:30:00,117.08,117.21,116.92,117.03,148589.0,93.6671,93.7711,93.5391,93.6271,148589.0
2020-07-08 11:40:00,117.04,117.09,116.92,117.01,91275.0,93.6351,93.6751,93.5391,93.6111,91275.0
2020-07-08 11:50:00,117.01,117.05,116.86,116.92,52787.0,93.6111,93.6431,93.4911,93.5391,52787.0
2020-07-08 12:00:00,116.94,116.98,116.82,116.87,72829.0,93.5551,93.5871,93.4591,93.4991,72829.0
2020-07-08 12:10:00,116.88,117.12,116.87,117.02,106431.0,93.5071,93.6991,93.4991,93.6191,106431.0
2020-07-08 12:20:00,117.03,117.06,116.93,116.98,57742.0,93.6271,93.6511,93.5471,93.5871,57742.0
2020-07-08 12:30:00,116.98,117.05,116.81,116.91,96478.0,93.5871,93.6431,93.4511,93.5311,96478.0
2020-07-08 12:40:00,116.93,116.95,116.73,116.84,81396.0,93.5471,93.5631,93.3871,93.4751,81396.0
2020-07-08 12:50:00,116.84,117.01,116.72,116.99,166246.0,93.4751,93.6111,93.3791,93.5951,166246.0
2020-07-08 13:00:00,116.99,117.16,116.8,116.87,142138.0,93.5951,93.7311,93.4431,93.4991,142138.0
2020-07-08 13:10:00,116.88,116.88,116.67,116.69,67872.0,93.5071,93.5071,93.3391,93.3551,67872.0
2020-07-08 13:20:00,116.68,116.8,116.48,116.67,109361.0,93.3471,93.4431,93.1871,93.3391,109361.0
2020-07-08 13:30:00,116.68,116.91,116.67,116.9,46200.0,93.3471,93.5311,93.3391,93.5231,46200.0
2020-07-08 13:40:00,116.91,116.97,116.86,116.89,44957.0,93.5311,93.5791,93.4911,93.5151,44957.0
2020-07-08 13:50:00,116.88,117.0,116.82,116.88,61014.0,93.5071,93.6031,93.4591,93.5071,61014.0
2020-07-08 14:00:00,116.89,117.15,116.82,117.04,65454.0,93.5151,93.7231,93.4591,93.6351,65454.0
2020-07-08 14:10:00,117.04,117.2,117.01,117.17,68331.0,93.6351,93.7631,93.6111,93.7391,68331.0
2020-07-08 14:20:00,117.16,117.38,117.13,117.35,72357.0,93.7311,93.9071,93.7071,93.8831,72357.0
2020-07-08 14:30:00,117.35,117.37,117.09,117.23,66309.0,93.8831,93.8991,93.6751,93.7871,66309.0
2020-07-08 14:40:00,117.24,117.25,116.95,117.07,52624.0,93.7951,93.8031,93.5631,93.6591,52624.0
2020-07-08 14:50:00,117.09,117.38,116.98,117.31,66660.0,93.6751,93.9071,93.5871,93.8511,66660.0
2020-07-08 15:00:00,117.32,117.44,117.22,117.32,67442.0,93.8591,93.9551,93.7791,93.8591,67442.0
2020-07-08 15:10:00,117.32,117.52,117.32,117.47,63661.0,93.8591,94.0191,93.8591,93.9791,63661.0
2020-07-08 15:20:00,117.46,117.81,117.46,117.58,85920.0,93.9711,94.2511,93.9711,94.0671,85920.0
2020-07-08 15:30:00,117.59,117.75,117.47,117.48,81163.0,94.0751,94.2031,93.9791,93.9871,81163.0
2020-07-08 15:40:00,117.5,117.74,117.46,117.61,89554.0,94.0031,94.1951,93.9711,94.0911,89554.0
2020-07-08 15:50:00,117.58,117.75,117.41,117.75,212762.0,94.0671,94.2031,93.9311,94.2031,212762.0
2020-07-09 09:30:00,118.0,118.0,116.69,116.74,221005.0,94.4031,94.4031,93.3551,93.3951,221005.0
2020-07-09 09:40:00,116.76,116.91,116.53,116.79,63551.0,93.4111,93.5311,93.2271,93.4351,63551.0
2020-07-09 09:50:00,116.78,117.14,116.47,117.03,123303.0,93.4271,93.7151,93.1791,93.6271,123303.0
2020-07-09 10:00:00,117.06,117.18,116.88,116.95,53899.0,93.6511,93.7471,93.5071,93.5631,53899.0
2020-07-09 10:10:00,116.94,116.94,116.56,116.6,57735.0,93.5551,93.5551,93.2511,93.2831,57735.0
2020-07-09 10:20:00,116.58,116.79,116.52,116.64,61007.0,93.2671,93.4351,93.2191,93.3151,61007.0
2020-07-09 10:30:00,116.65,116.75,116.16,116.17,119641.0,93.3231,93.4031,92.9311,92.9391,119641.0
2020-07-09 10:40:00,116.19,116.19,115.76,115.8,147233.0,92.9551,92.9551,92.6111,92.6431,147233.0
2020-07-09 10:50:00,115.78,116.04,115.53,115.73,131661.0,92.6271,92.8351,92.4271,92.5871,131661.0
2020-07-09 11:00:00,115.73,115.81,115.37,115.64,101145.0,92.5871,92.6511,92.2991,92.5151,101145.0
2020-07-09 11:10:00,115.63,115.82,115.21,115.27,79928.0,92.5071,92.6591,92.1711,92.2191,79928.0
2020-07-09 11:20:00,115.25,115.65,115.21,115.55,88620.0,92.2031,92.5231,92.1711,92.4431,88620.0
2020-07-09 11:30:00,115.55,115.74,115.49,115.54,66595.0,92.4431,92.5951,92.3951,92.4351,66595.0
2020-07-09 11:40:00,115.56,115.71,115.2,115.61,92028.0,92.4511,92.5711,92.1631,92.4911,92028.0
2020-07-09 11:50:00,115.62,115.88,115.52,115.82,60016.0,92.4991,92.7071,92.4191,92.6591,60016.0
2020-07-09 12:00:00,115.83,116.39,115.8,116.21,139642.0,92.6671,93.1151,92.6431,92.9711,139642.0
2020-07-09 12:10:00,116.2,116.27,116.03,116.11,43185.0,92.9631,93.0191,92.8271,92.8911,43185.0
2020-07-09 12:20:00,116.06,116.21,116.02,116.06,27220.0,92.8511,92.9711,92.8191,92.8511,27220.0
2020-07-09 12:30:00,116.04,116.08,115.82,115.96,79788.0,92.8351,92.8671,92.6591,92.7711,79788.0
2020-07-09 12:40:00,115.98,116.2,115.93,116.05,74475.0,92.7871,92.9631,92.7471,92.8431,74475.0
2020-07-09 12:50:00,116.05,116.17,115.98,116.15,31000.0,92.8431,92.9391,92.7871,92.9231,31000.0
2020-07-09 13:00:00,116.15,116.34,116.06,116.26,84078.0,92.9231,93.0751,92.8511,93.0111,84078.0
2020-07-09 13:10:00,116.26,116.33,116.03,116.04,135442.0,93.0111,93.0671,92.8271,92.8351,135442.0
2020-07-09 13:20:00,116.03,116.15,115.9,116.14,71764.0,92.8271,92.9231,92.7231,92.9151,71764.0
2020-07-09 13:30:00,116.13,116.26,116.07,116.14,49583.0,92.9071,93.0111,92.8591,92.9151,49583.0
2020-07-09 13:40:00,116.15,116.33,116.0,116.08,40408.0,92.9231,93.0671,92.8031,92.8671,40408.0
2020-07-09 13:50:00,116.06,116.12,115.96,115.98,36895.0,92.8511,92.8991,92.7711,92.7871,36895.0
2020-07-09 14:00:00,115.97,116.23,115.92,116.14,41286.0,92.7791,92.9871,92.7391,92.9151,41286.0
2020-07-09 14:10:00,116.15,116.41,116.13,116.4,37875.0,92.9231,93.1311,92.9071,93.1231,37875.0
2020-07-09 14:20:00,116.4,116.42,116.14,116.2,30696.0,93.1231,93.1391,92.9151,92.9631,30696.0
2020-07-09 14:30:00,116.18,116.2,116.02,116.07,43518.0,92.9471,92.9631,92.8191,92.8591,43518.0
2020-07-09 14:40:00,116.07,116.23,116.05,116.19,42771.0,92.8591,92.9871,92.8431,92.9551,42771.0
2020-07-09 14:50:00,116.17,116.4,116.14,116.27,48570.0,92.9391,93.1231,92.9151,93.0191,48570.0
2020-07-09 15:00:00,116.31,116.44,116.23,116.26,36985.0,93.0511,93.1551,92.9871,93.0111,36985.0
2020-07-09 15:10:00,116.26,116.5,116.15,116.16,57952.0,93.0111,93.2031,92.9231,92.9311,57952.0
2020-07-09 15:20:00,116.15,116.16,115.77,115.81,74539.0,92.9231,92.9311,92.6191,92.6511,74539.0
2020-07-09 15:30:00,115.79,115.88,115.61,115.71,96895.0,92.6351,92.7071,92.4911,92.5711,96895.0
2020-07-09 15:40:00,115.71,116.03,115.58,115.92,188948.0,92.5711,92.8271,92.4671,92.7391,188948.0
2020-07-09 15:50:00,115.94,115.98,115.57,115.71,321532.0,92.7551,92.7871,92.4591,92.5711,321532.0
2020-07-10 09:30:00,115.5,116.65,115.29,116.61,272780.0,92.4031,93.3231,92.2351,93.2911,272780.0
2020-07-10 09:40:00,116.62,117.4,116.6,117.18,178713.0,93.2991,93.9231,93.2831,93.7471,178713.0
2020-07-10 09:50:00,117.12,117.26,116.76,117.12,163619.0,93.6991,93.8111,93.4111,93.6991,163619.0
2020-07-10 10:00:00,117.1,117.48,116.65,117.42,152051.0,93.6831,93.9871,93.3231,93.9391,152051.0
2020-07-10 10:10:00,117.4,117.87,117.34,117.57,145805.0,93.9231,94.2991,93.8751,94.0591,145805.0
2020-07-10 10:20:00,117.5,117.69,117.14,117.44,109457.0,94.0031,94.1551,93.7151,93.9551,109457.0
2020-07-10 10:30:00,117.45,117.81,117.38,117.6,63141.0,93.9631,94.2511,93.9071,94.0831,63141.0
2020-07-10 10:40:00,117.61,118.11,117.61,117.88,118763.0,94.0911,94.4911,94.0911,94.3071,118763.0
2020-07-10 10:50:00,117.95,117.95,117.69,117.83,47813.0,94.3631,94.3631,94.1551,94.2671,47813.0
2020-07-10 11:00:00,117.81,118.11,117.66,118.11,89068.0,94.2511,94.4911,94.1311,94.4911,89068.0
2020-07-10 11:10:00,118.11,118.27,117.86,117.92,57081.0,94.4911,94.6191,94.2911,94.3391,57081.0
2020-07-10 11:20:00,117.91,118.09,117.74,117.85,47651.0,94.3311,94.4751,94.1951,94.2831,47651.0
2020-07-10 11:30:00,117.84,118.19,117.72,118.17,69444.0,94.2751,94.5551,94.1791,94.5391,69444.0
2020-07-10 11:40:00,118.18,118.35,118.14,118.26,55759.0,94.5471,94.6831,94.5151,94.6111,55759.0
2020-07-10 11:50:00,118.29,118.43,118.23,118.4,74285.0,94.6351,94.7471,94.5871,94.7231,74285.0
2020-07-10 12:00:00,118.41,118.57,118.19,118.34,111190.0,94.7311,94.8591,94.5551,94.6751,111190.0
2020-07-10 12:10:00,118.34,118.38,117.96,118.05,44558.0,94.6751,94.7071,94.3711,94.4431,44558.0
2020-07-10 12:20:00,118.04,118.17,117.89,118.08,68236.0,94.4351,94.5391,94.3151,94.4671,68236.0
2020-07-10 12:30:00,118.09,118.1,117.84,117.9,32615.0,94.4751,94.4831,94.2751,94.3231,32615.0
2020-07-10 12:40:00,117.9,118.14,117.79,118.11,48919.0,94.3231,94.5151,94.2351,94.4911,48919.0
2020-07-10 12:50:00,118.08,118.17,118.02,118.11,39661.0,94.4671,94.5391,94.4191,94.4911,39661.0
2020-07-10 13:00:00,118.1,118.1,117.81,117.81,33810.0,94.4831,94.4831,94.2511,94.2511,33810.0
2020-07-10 13:10:00,117.82,117.84,117.66,117.67,62506.0,94.2591,94.2751,94.1311,94.1391,62506.0
2020-07-10 13:20:00,117.67,117.83,117.61,117.79,49350.0,94.1391,94.2671,94.0911,94.2351,49350.0
2020-07-10 13:30:00,117.78,117.91,117.76,117.84,35518.0,94.2271,94.3311,94.2111,94.2751,35518.0
2020-07-10 13:40:00,117.88,118.03,117.85,118.03,38057.0,94.3071,94.4271,94.2831,94.4271,38057.0
2020-07-10 13:50:00,118.02,118.09,117.89,117.93,42528.0,94.4191,94.4751,94.3151,94.3471,42528.0
2020-07-10 14:00:00,117.93,117.94,117.81,117.86,41116.0,94.3471,94.3551,94.2511,94.2911,41116.0
2020-07-10 14:10:00,117.85,117.92,117.67,117.67,39231.0,94.2831,94.3391,94.1391,94.1391,39231.0
2020-07-10 14:20:00,117.67,117.89,117.64,117.88,50198.0,94.1391,94.3151,94.1151,94.3071,50198.0
2020-07-10 14:30:00,117.88,118.16,117.87,118.16,66282.0,94.3071,94.5311,94.2991,94.5311,66282.0
2020-07-10 14:40:00,118.15,118.26,118.1,118.2,57414.0,94.5231,94.6111,94.4831,94.5631,57414.0
2020-07-10 14:50:00,118.2,118.22,117.99,117.99,37338.0,94.5631,94.5791,94.3951,94.3951,37338.0
2020-07-10 15:00:00,117.99,118.16,117.81,118.07,54123.0,94.3951,94.5311,94.2511,94.4591,54123.0
2020-07-10 15:10:00,118.08,118.4,118.04,118.39,72680.0,94.4671,94.7231,94.4351,94.7151,72680.0
2020-07-10 15:20:00,118.39,118.43,118.29,118.38,41282.0,94.7151,94.7471,94.6351,94.7071,41282.0
2020-07-10 15:30:00,118.37,118.5,118.11,118.25,82372.0,94.6991,94.8031,94.4911,94.6031,82372.0
2020-07-10 15:40:00,118.29,118.44,118.18,118.41,108459.0,94.6351,94.7551,94.5471,94.7311,108459.0
2020-07-10 15:50:00,118.41,118.5,118.24,118.33,284727.0,94.7311,94.8031,94.5951,94.6671,284727.0
2020-07-13 09:30:00,119.78,120.11,119.14,119.18,311227.0,95.8272,96.0912,95.3152,95.3472,311227.0
2020-07-13 09:40:00,119.17,119.45,118.66,118.89,92062.0,95.3392,95.5632,94.9311,95.1152,92062.0
2020-07-13 09:50:00,118.87,119.32,118.85,118.85,52548.0,95.0992,95.4592,95.0832,95.0832,52548.0
2020-07-13 10:00:00,118.89,119.13,118.82,119.08,52526.0,95.1152,95.3072,95.0592,95.2672,52526.0
2020-07-13 10:10:00,119.05,119.26,118.93,119.19,54361.0,95.2432,95.4112,95.1472,95.3552,54361.0
2020-07-13 10:20:00,119.2,119.41,119.05,119.2,35239.0,95.3632,95.5312,95.2432,95.3632,35239.0
2020-07-13 10:30:00,119.22,119.3,119.02,119.05,36050.0,95.3792,95.4432,95.2192,95.2432,36050.0
2020-07-13 10:40:00,119.05,119.39,118.93,119.37,44925.0,95.2432,95.5152,95.1472,95.4992,44925.0
2020-07-13 10:50:00,119.4,119.79,119.39,119.66,86206.0,95.5232,95.8352,95.5152,95.7312,86206.0
2020-07-13 11:00:00,119.66,119.99,119.46,119.94,88240.0,95.7312,95.9952,95.5712,95.9552,88240.0
2020-07-13 11:10:00,119.92,120.09,119.91,120.06,87879.0,95.9392,96.0752,95.9312,96.0512,87879.0
2020-07-13 11:20:00,120.06,120.09,119.9,119.98,50509.0,96.0512,96.0752,95.9232,95.9872,50509.0
2020-07-13 11:30:00,119.98,120.03,119.5,119.59,42821.0,95.9872,96.0272,95.6032,95.6752,42821.0
2020-07-13 11:40:00,119.57,119.77,119.5,119.71,39663.0,95.6592,95.8192,95.6032,95.7712,39663.0
2020-07-13 11:50:00,119.71,119.88,119.6,119.84,35835.0,95.7712,95.9072,95.6832,95.8752,35835.0
2020-07-13 12:00:00,119.82,119.84,119.65,119.74,28022.0,95.8592,95.8752,95.7232,95.7952,28022.0
2020-07-13 12:10:00,119.74,119.75,119.57,119.66,37426.0,95.7952,95.8032,95.6592,95.7312,37426.0
2020-07-13 12:20:00,119.66,119.78,119.63,119.69,32550.0,95.7312,95.8272,95.7072,95.7552,32550.0
2020-07-13 12:30:00,119.72,119.93,119.71,119.93,24997.0,95.7792,95.9472,95.7712,95.9472,24997.0
2020-07-13 12:40:00,119.93,120.02,119.87,120.0,86754.0,95.9472,96.0192,95.8992,96.0032,86754.0
2020-07-13 12:50:00,120.0,120.24,119.93,120.23,47859.0,96.0032,96.1952,95.9472,96.1872,47859.0
2020-07-13 13:00:00,120.23,120.32,120.18,120.32,66481.0,96.1872,96.2592,96.1472,96.2592,66481.0
2020-07-13 13:10:00,120.34,120.76,120.33,120.68,68179.0,96.2752,96.6112,96.2672,96.5472,68179.0
2020-07-13 13:20:00,120.67,120.74,120.39,120.4,73357.0,96.5392,96.5952,96.3152,96.3232,73357.0
2020-07-13 13:30:00,120.42,120.68,120.41,120.6,39838.0,96.3392,96.5472,96.3312,96.4832,39838.0
2020-07-13 13:40:00,120.6,120.92,120.57,120.79,102788.0,96.4832,96.7392,96.4592,96.6352,102788.0
2020-07-13 13:50:00,120.78,120.86,120.7,120.77,66905.0,96.6272,96.6912,96.5632,96.6192,66905.0
2020-07-13 14:00:00,120.77,120.79,120.59,120.71,90667.0,96.6192,96.6352,96.4752,96.5712,90667.0
2020-07-13 14:10:00,120.7,120.82,120.56,120.79,62892.0,96.5632,96.6592,96.4512,96.6352,62892.0
2020-07-13 14:20:00,120.79,120.86,120.59,120.82,77155.0,96.6352,96.6912,96.4752,96.6592,77155.0
2020-07-13 14:30:00,120.8,120.84,120.64,120.73,68706.0,96.6432,96.6752,96.5152,96.5872,68706.0
2020-07-13 14:40:00,120.73,120.88,120.58,120.81,84291.0,96.5872,96.7072,96.4672,96.6512,84291.0
2020-07-13 14:50:00,120.77,120.99,120.72,120.95,89813.0,96.6192,96.7952,96.5792,96.7632,89813.0
2020-07-13 15:00:00,120.95,120.95,120.27,120.32,135270.0,96.7632,96.7632,96.2192,96.2592,135270.0
2020-07-13 15:10:00,120.3,120.45,120.2,120.29,77812.0,96.2432,96.3632,96.1632,96.2352,77812.0
2020-07-13 15:20:00,120.27,120.5,120.08,120.11,125548.0,96.2192,96.4032,96.0672,96.0912,125548.0
2020-07-13 15:30:00,120.11,120.2,119.44,119.52,140169.0,96.0912,96.1632,95.5552,95.6192,140169.0
2020-07-13 15:40:00,119.53,119.9,119.14,119.23,148331.0,95.6272,95.9232,95.3152,95.3872,148331.0
2020-07-13 15:50:00,119.2,119.41,119.0,119.25,321102.0,95.3632,95.5312,95.2032,95.4032,321102.0
2020-07-14 09:30:00,118.62,119.44,117.96,118.73,199886.0,94.8991,95.5552,94.3711,94.9872,199886.0
2020-07-14 09:40:00,118.66,118.72,118.33,118.42,56177.0,94.9311,94.9792,94.6671,94.7391,56177.0
2020-07-14 09:50:00,118.42,118.55,117.92,118.44,135465.0,94.7391,94.8431,94.3391,94.7551,135465.0
2020-07-14 10:00:00,118.4,118.72,118.21,118.52,98898.0,94.7231,94.9792,94.5711,94.8191,98898.0
2020-07-14 10:10:00,118.56,119.37,118.53,119.17,114075.0,94.8511,95.4992,94.8271,95.3392,114075.0
2020-07-14 10:20:00,119.18,119.57,119.13,119.5,54151.0,95.3472,95.6592,95.3072,95.6032,54151.0
2020-07-14 10:30:00,119.56,119.94,119.53,119.79,74678.0,95.6512,95.9552,95.6272,95.8352,74678.0
2020-07-14 10:40:00,119.79,119.98,119.36,119.44,50233.0,95.8352,95.9872,95.4912,95.5552,50233.0
2020-07-14 10:50:00,119.44,119.68,119.2,119.44,50391.0,95.5552,95.7472,95.3632,95.5552,50391.0
2020-07-14 11:00:00,119.44,119.84,119.32,119.73,51322.0,95.5552,95.8752,95.4592,95.7872,51322.0
2020-07-14 11:10:00,119.75,119.95,119.52,119.72,46627.0,95.8032,95.9632,95.6192,95.7792,46627.0
2020-07-14 11:20:00,119.7,119.83,119.24,119.24,39412.0,95.7632,95.8672,95.3952,95.3952,39412.0
2020-07-14 11:30:00,119.23,119.71,119.19,119.54,41671.0,95.3872,95.7712,95.3552,95.6352,41671.0
2020-07-14 11:40:00,119.52,119.78,119.52,119.63,37305.0,95.6192,95.8272,95.6192,95.7072,37305.0
2020-07-14 11:50:00,119.61,119.8,119.55,119.74,30760.0,95.6912,95.8432,95.6432,95.7952,30760.0
2020-07-14 12:00:00,119.73,119.88,119.33,119.35,44331.0,95.7872,95.9072,95.4672,95.4832,44331.0
2020-07-14 12:10:00,119.35,119.48,119.29,119.41,55360.0,95.4832,95.5872,95.4352,95.5312,55360.0
2020-07-14 12:20:00,119.38,119.47,119.29,119.39,38997.0,95.5072,95.5792,95.4352,95.5152,38997.0
2020-07-14 12:30:00,119.41,119.59,119.34,119.5,37627.0,95.5312,95.6752,95.4752,95.6032,37627.0
2020-07-14 12:40:00,119.51,119.8,119.44,119.79,34279.0,95.6112,95.8432,95.5552,95.8352,34279.0
2020-07-14 12:50:00,119.8,119.84,119.48,119.59,50966.0,95.8432,95.8752,95.5872,95.6752,50966.0
2020-07-14 13:00:00,119.57,119.64,119.3,119.3,49385.0,95.6592,95.7152,95.4432,95.4432,49385.0
2020-07-14 13:10:00,119.27,119.42,119.2,119.24,30628.0,95.4192,95.5392,95.3632,95.3952,30628.0
2020-07-14 13:20:00,119.24,119.38,119.24,119.31,35253.0,95.3952,95.5072,95.3952,95.4512,35253.0
2020-07-14 13:30:00,119.29,119.52,119.27,119.51,29353.0,95.4352,95.6192,95.4192,95.6112,29353.0
2020-07-14 13:40:00,119.49,119.71,119.46,119.66,37857.0,95.5952,95.7712,95.5712,95.7312,37857.0
2020-07-14 13:50:00,119.64,119.66,119.04,119.33,72438.0,95.7152,95.7312,95.2352,95.4672,72438.0
2020-07-14 14:00:00,119.3,119.72,119.13,119.48,79305.0,95.4432,95.7792,95.3072,95.5872,79305.0
2020-07-14 14:10:00,119.49,119.75,119.43,119.69,40812.0,95.5952,95.8032,95.5472,95.7552,40812.0
2020-07-14 14:20:00,119.71,119.86,119.57,119.57,54928.0,95.7712,95.8912,95.6592,95.6592,54928.0
2020-07-14 14:30:00,119.58,119.78,119.57,119.59,47993.0,95.6672,95.8272,95.6592,95.6752,47993.0
2020-07-14 14:40:00,119.62,119.66,119.32,119.38,54596.0,95.6992,95.7312,95.4592,95.5072,54596.0
2020-07-14 14:50:00,119.41,119.75,119.4,119.71,50219.0,95.5312,95.8032,95.5232,95.7712,50219.0
2020-07-14 15:00:00,119.71,119.79,119.49,119.71,72193.0,95.7712,95.8352,95.5952,95.7712,72193.0
2020-07-14 15:10:00,119.74,119.83,119.6,119.71,54202.0,95.7952,95.8672,95.6832,95.7712,54202.0
2020-07-14 15:20:00,119.75,120.2,119.74,120.12,100482.0,95.8032,96.1632,95.7952,96.0992,100482.0
2020-07-14 15:30:00,120.12,120.36,120.1,120.33,94263.0,96.0992,96.2912,96.0832,96.2672,94263.0
2020-07-14 15:40:00,120.33,120.73,120.3,120.66,175907.0,96.2672,96.5872,96.2432,96.5312,175907.0
2020-07-14 15:50:00,120.68,120.89,120.59,120.59,402916.0,96.5472,96.7152,96.4752,96.4752,402916.0
2020-07-15 09:30:00,122.4,123.76,122.15,122.93,330115.0,97.9232,99.0113,97.7232,98.3473,330115.0
2020-07-15 09:40:00,122.94,123.93,122.92,123.65,218643.0,98.3553,99.1473,98.3393,98.9233,218643.0
2020-07-15 09:50:00,123.65,123.83,123.16,123.37,87341.0,98.9233,99.0673,98.5313,98.6993,87341.0
2020-07-15 10:00:00,123.37,123.43,122.9,123.09,79062.0,98.6993,98.7473,98.3233,98.4753,79062.0
2020-07-15 10:10:00,123.1,123.24,122.77,123.16,75797.0,98.4833,98.5953,98.2193,98.5313,75797.0
2020-07-15 10:20:00,123.17,123.34,122.93,123.3,61601.0,98.5393,98.6753,98.3473,98.6433,61601.0
2020-07-15 10:30:00,123.31,123.77,123.3,123.77,93188.0,98.6513,99.0193,98.6433,99.0193,93188.0
2020-07-15 10:40:00,123.77,123.86,123.58,123.64,97750.0,99.0193,99.0913,98.8673,98.9153,97750.0
2020-07-15 10:50:00,123.65,123.92,123.56,123.89,96062.0,98.9233,99.1393,98.8513,99.1153,96062.0
2020-07-15 11:00:00,123.91,123.96,123.47,123.56,84902.0,99.1313,99.1713,98.7793,98.8513,84902.0
2020-07-15 11:10:00,123.56,123.64,123.14,123.25,67631.0,98.8513,98.9153,98.5153,98.6033,67631.0
2020-07-15 11:20:00,123.23,123.26,122.82,123.16,77445.0,98.5873,98.6113,98.2593,98.5313,77445.0
2020-07-15 11:30:00,123.18,123.36,122.91,122.92,45857.0,98.5473,98.6913,98.3313,98.3393,45857.0
2020-07-15 11:40:00,122.83,122.96,122.59,122.63,46692.0,98.2673,98.3713,98.0753,98.1073,46692.0
2020-07-15 11:50:00,122.65,122.79,122.48,122.5,67703.0,98.1233,98.2353,97.9873,98.0033,67703.0
2020-07-15 12:00:00,122.49,122.61,122.4,122.56,69632.0,97.9953,98.0913,97.9232,98.0513,69632.0
2020-07-15 12:10:00,122.55,122.85,122.35,122.78,59862.0,98.0433,98.2833,97.8832,98.2273,59862.0
2020-07-15 12:20:00,122.78,122.85,122.55,122.75,41174.0,98.2273,98.2833,98.0433,98.2033,41174.0
2020-07-15 12:30:00,122.69,122.76,122.38,122.4,37737.0,98.1553,98.2113,97.9072,97.9232,37737.0
2020-07-15 12:40:00,122.4,122.66,122.33,122.59,28599.0,97.9232,98.1313,97.8672,98.0753,28599.0
2020-07-15 12:50:00,122.55,122.66,122.5,122.56,34723.0,98.0433,98.1313,98.0033,98.0513,34723.0
2020-07-15 13:00:00,122.54,122.9,122.53,122.87,64359.0,98.0353,98.3233,98.0273,98.2993,64359.0
2020-07-15 13:10:00,122.88,122.91,122.61,122.76,66972.0,98.3073,98.3313,98.0913,98.2113,66972.0
2020-07-15 13:20:00,122.75,122.89,122.75,122.82,31124.0,98.2033,98.3153,98.2033,98.2593,31124.0
2020-07-15 13:30:00,122.84,122.99,122.78,122.91,56551.0,98.2753,98.3953,98.2273,98.3313,56551.0
2020-07-15 13:40:00,122.91,123.05,122.89,122.93,35751.0,98.3313,98.4433,98.3153,98.3473,35751.0
2020-07-15 13:50:00,122.91,122.93,122.7,122.79,40836.0,98.3313,98.3473,98.1633,98.2353,40836.0
2020-07-15 14:00:00,122.78,123.07,122.67,122.83,57255.0,98.2273,98.4593,98.1393,98.2673,57255.0
2020-07-15 14:10:00,122.87,122.93,122.73,122.75,31017.0,98.2993,98.3473,98.1873,98.2033,31017.0
2020-07-15 14:20:00,122.76,122.86,122.69,122.8,50816.0,98.2113,98.2913,98.1553,98.2433,50816.0
2020-07-15 14:30:00,122.79,122.95,122.76,122.86,50693.0,98.2353,98.3633,98.2113,98.2913,50693.0
2020-07-15 14:40:00,122.88,122.97,122.75,122.9,36483.0,98.3073,98.3793,98.2033,98.3233,36483.0
2020-07-15 14:50:00,122.88,122.9,122.46,122.48,58162.0,98.3073,98.3233,97.9712,97.9873,58162.0
2020-07-15 15:00:00,122.47,122.7,122.35,122.5,86612.0,97.9793,98.1633,97.8832,98.0033,86612.0
2020-07-15 15:10:00,122.48,122.57,122.26,122.56,53837.0,97.9873,98.0593,97.8112,98.0513,53837.0
2020-07-15 15:20:00,122.57,122.83,122.52,122.76,66795.0,98.0593,98.2673,98.0193,98.2113,66795.0
2020-07-15 15:30:00,122.76,123.04,122.7,122.97,87020.0,98.2113,98.4353,98.1633,98.3793,87020.0
2020-07-15 15:40:00,122.94,123.29,122.85,123.25,122267.0,98.3553,98.6353,98.2833,98.6033,122267.0
2020-07-15 15:50:00,123.25,123.3,122.81,123.01,231677.0,98.6033,98.6433,98.2513,98.4113,231677.0
2020-07-16 09:30:00,122.79,122.79,122.16,122.39,177894.0,98.2353,98.2353,97.7312,97.9152,177894.0
2020-07-16 09:40:00,122.45,122.73,122.21,122.58,65439.0,97.9632,98.1873,97.7712,98.0673,65439.0
2020-07-16 09:50:00,122.55,123.28,122.47,123.1,82010.0,98.0433,98.6273,97.9793,98.4833,82010.0
2020-07-16 10:00:00,123.18,123.46,122.82,122.99,58264.0,98.5473,98.7713,98.2593,98.3953,58264.0
2020-07-16 10:10:00,123.02,123.57,123.0,123.41,55586.0,98.4193,98.8593,98.4033,98.7313,55586.0
2020-07-16 10:20:00,123.45,123.72,123.36,123.66,71436.0,98.7633,98.9793,98.6913,98.9313,71436.0
2020-07-16 10:30:00,123.65,123.95,123.44,123.92,56336.0,98.9233,99.1633,98.7553,99.1393,56336.0
2020-07-16 10:40:00,123.94,124.1,123.81,123.98,101096.0,99.1553,99.2833,99.0513,99.1873,101096.0
2020-07-16 10:50:00,124.01,124.28,123.89,124.07,90525.0,99.2113,99.4273,99.1153,99.2593,90525.0
2020-07-16 11:00:00,124.1,124.34,124.04,124.3,149322.0,99.2833,99.4753,99.2353,99.4433,149322.0
2020-07-16 11:10:00,124.32,124.44,124.13,124.17,92491.0,99.4593,99.5553,99.3073,99.3393,92491.0
2020-07-16 11:20:00,124.18,124.48,124.1,124.44,87277.0,99.3473,99.5873,99.2833,99.5553,87277.0
2020-07-16 11:30:00,124.46,124.48,123.85,123.96,44523.0,99.5713,99.5873,99.0833,99.1713,44523.0
2020-07-16 11:40:00,123.95,123.99,123.56,123.62,41830.0,99.1633,99.1953,98.8513,98.8993,41830.0
2020-07-16 11:50:00,123.62,123.75,123.61,123.61,95258.0,98.8993,99.0033,98.8913,98.8913,95258.0
2020-07-16 12:00:00,123.62,123.81,123.44,123.81,112488.0,98.8993,99.0513,98.7553,99.0513,112488.0
2020-07-16 12:10:00,123.81,123.83,123.48,123.56,51644.0,99.0513,99.0673,98.7873,98.8513,51644.0
2020-07-16 12:20:00,123.55,123.75,123.55,123.67,31508.0,98.8433,99.0033,98.8433,98.9393,31508.0
2020-07-16 12:30:00,123.68,123.75,123.62,123.64,35757.0,98.9473,99.0033,98.8993,98.9153,35757.0
2020-07-16 12:40:00,123.65,123.77,123.59,123.75,33049.0,98.9233,99.0193,98.8753,99.0033,33049.0
2020-07-16 12:50:00,123.74,123.83,123.66,123.76,54395.0,98.9953,99.0673,98.9313,99.0113,54395.0
2020-07-16 13:00:00,123.75,123.99,123.69,123.94,64963.0,99.0033,99.1953,98.9553,99.1553,64963.0
2020-07-16 13:10:00,123.96,124.15,123.91,124.06,45320.0,99.1713,99.3233,99.1313,99.2513,45320.0
2020-07-16 13:20:00,124.06,124.07,123.95,124.01,35427.0,99.2513,99.2593,99.1633,99.2113,35427.0
2020-07-16 13:30:00,124.0,124.03,123.75,123.78,52057.0,99.2033,99.2273,99.0033,99.0273,52057.0
2020-07-16 13:40:00,123.78,123.97,123.76,123.9,48559.0,99.0273,99.1793,99.0113,99.1233,48559.0
2020-07-16 13:50:00,123.9,124.02,123.68,123.77,58558.0,99.1233,99.2193,98.9473,99.0193,58558.0
2020-07-16 14:00:00,123.75,123.95,123.75,123.84,58853.0,99.0033,99.1633,99.0033,99.0753,58853.0
2020-07-16 14:10:00,123.85,123.92,123.73,123.76,59761.0,99.0833,99.1393,98.9873,99.0113,59761.0
2020-07-16 14:20:00,123.77,123.81,123.68,123.77,40046.0,99.0193,99.0513,98.9473,99.0193,40046.0
2020-07-16 14:30:00,123.77,123.78,123.5,123.54,78219.0,99.0193,99.0273,98.8033,98.8353,78219.0
2020-07-16 14:40:00,123.54,123.63,123.31,123.32,76406.0,98.8353,98.9073,98.6513,98.6593,76406.0
2020-07-16 14:50:00,123.33,123.56,123.11,123.17,93974.0,98.6673,98.8513,98.4913,98.5393,93974.0
2020-07-16 15:00:00,123.19,123.36,123.13,123.29,49266.0,98.5553,98.6913,98.5073,98.6353,49266.0
2020-07-16 15:10:00,123.3,123.56,123.21,123.53,50856.0,98.6433,98.8513,98.5713,98.8273,50856.0
2020-07-16 15:20:00,123.54,123.91,123.54,123.9,76400.0,98.8353,99.1313,98.8353,99.1233,76400.0
2020-07-16 15:30:00,123.91,124.19,123.74,124.17,102982.0,99.1313,99.3553,98.9953,99.3393,102982.0
2020-07-16 15:40:00,124.18,124.23,123.96,124.23,172676.0,99.3473,99.3873,99.1713,99.3873,172676.0
2020-07-16 15:50:00,124.21,124.22,123.84,124.02,370544.0,99.3713,99.3793,99.0753,99.2193,370544.0
2020-07-17 09:30:00,124.39,124.39,123.2,123.56,306993.0,99.5153,99.5153,98.5633,98.8513,306993.0
2020-07-17 09:40:00,123.59,124.28,123.54,123.9,84572.0,98.8753,99.4273,98.8353,99.1233,84572.0
2020-07-17 09:50:00,123.97,124.25,123.7,123.96,50211.0,99.1793,99.4033,98.9633,99.1713,50211.0
2020-07-17 10:00:00,123.96,124.1,123.65,123.83,51990.0,99.1713,99.2833,98.9233,99.0673,51990.0
2020-07-17 10:10:00,123.85,124.14,123.81,124.09,28714.0,99.0833,99.3153,99.0513,99.2753,28714.0
2020-07-17 10:20:00,124.08,124.15,123.69,124.01,36355.0,99.2673,99.3233,98.9553,99.2113,36355.0
2020-07-17 10:30:00,124.0,124.29,123.81,124.05,49124.0,99.2033,99.4353,99.0513,99.2433,49124.0
2020-07-17 10:40:00,124.05,124.17,123.86,124.13,37412.0,99.2433,99.3393,99.0913,99.3073,37412.0
2020-07-17 10:50:00,124.12,124.32,124.07,124.32,61174.0,99.2993,99.4593,99.2593,99.4593,61174.0
2020-07-17 11:00:00,124.28,124.54,124.2,124.32,51169.0,99.4273,99.6353,99.3633,99.4593,51169.0
2020-07-17 11:10:00,124.35,124.55,124.29,124.3,30298.0,99.4833,99.6433,99.4353,99.4433,30298.0
2020-07-17 11:20:00,124.31,124.46,124.29,124.38,32959.0,99.4513,99.5713,99.4353,99.5073,32959.0
2020-07-17 11:30:00,124.39,124.6,124.37,124.42,29506.0,99.5153,99.6833,99.4993,99.5393,29506.0
2020-07-17 11:40:00,124.44,124.52,124.2,124.23,36998.0,99.5553,99.6193,99.3633,99.3873,36998.0
2020-07-17 11:50:00,124.22,124.46,124.16,124.46,30565.0,99.3793,99.5713,99.3313,99.5713,30565.0
2020-07-17 12:00:00,124.46,124.48,124.3,124.4,39183.0,99.5713,99.5873,99.4433,99.5233,39183.0
2020-07-17 12:10:00,124.39,124.44,124.33,124.37,28967.0,99.5153,99.5553,99.4673,99.4993,28967.0
2020-07-17 12:20:00,124.37,124.48,124.34,124.35,26242.0,99.4993,99.5873,99.4753,99.4833,26242.0
2020-07-17 12:30:00,124.36,124.81,124.35,124.74,184666.0,99.4913,99.8513,99.4833,99.7953,184666.0
2020-07-17 12:40:00,124.75,124.89,124.67,124.76,49724.0,99.8033,99.9153,99.7393,99.8113,49724.0
2020-07-17 12:50:00,124.73,124.93,124.72,124.78,37417.0,99.7873,99.9473,99.7793,99.8273,37417.0
2020-07-17 13:00:00,124.78,124.9,124.71,124.89,26295.0,99.8273,99.9233,99.7713,99.9153,26295.0
2020-07-17 13:10:00,124.88,124.95,124.77,124.83,41761.0,99.9073,99.9633,99.8193,99.8673,41761.0
2020-07-17 13:20:00,124.84,125.08,124.84,125.0,87219.0,99.8753,100.0673,99.8753,100.0033,87219.0
2020-07-17 13:30:00,125.02,125.03,124.87,124.91,32734.0,100.0193,100.0273,99.8993,99.9313,32734.0
2020-07-17 13:40:00,124.92,125.06,124.89,124.96,31806.0,99.9393,100.0513,99.9153,99.9713,31806.0
2020-07-17 13:50:00,124.95,125.03,124.86,124.93,25710.0,99.9633,100.0273,99.8913,99.9473,25710.0
2020-07-17 14:00:00,124.94,125.1,124.84,125.02,50262.0,99.9553,100.0833,99.8753,100.0193,50262.0
2020-07-17 14:10:00,125.02,125.28,125.01,125.25,55693.0,100.0193,100.2273,100.0113,100.2033,55693.0
2020-07-17 14:20:00,125.25,125.34,125.19,125.33,32169.0,100.2033,100.2753,100.1553,100.2673,32169.0
2020-07-17 14:30:00,125.32,125.56,125.27,125.56,67015.0,100.2593,100.4513,100.2193,100.4513,67015.0
2020-07-17 14:40:00,125.56,125.63,125.51,125.6,85622.0,100.4513,100.5073,100.4113,100.4833,85622.0
2020-07-17 14:50:00,125.6,125.63,125.5,125.55,74470.0,100.4833,100.5073,100.4033,100.4433,74470.0
2020-07-17 15:00:00,125.55,125.55,125.25,125.32,97338.0,100.4433,100.4433,100.2033,100.2593,97338.0
2020-07-17 15:10:00,125.32,125.32,124.96,125.18,65984.0,100.2593,100.2593,99.9713,100.1473,65984.0
2020-07-17 15:20:00,125.17,125.34,125.04,125.34,71549.0,100.1393,100.2753,100.0353,100.2753,71549.0
2020-07-17 15:30:00,125.34,125.49,125.27,125.32,83547.0,100.2753,100.3953,100.2193,100.2593,83547.0
2020-07-17 15:40:00,125.33,125.48,125.27,125.43,164130.0,100.2673,100.3873,100.2193,100.3473,164130.0
2020-07-17 15:50:00,125.42,125.46,125.12,125.12,257913.0,100.3393,100.3713,100.0993,100.0993,257913.0
2020-07-20 09:30:00,126.07,126.38,125.51,126.06,310159.0,100.8593,101.1074,100.4113,100.8513,310159.0
2020-07-20 09:40:00,126.09,126.22,125.56,125.67,140092.0,100.8753,100.9793,100.4513,100.5393,140092.0
2020-07-20 09:50:00,125.59,126.25,125.44,125.78,118866.0,100.4753,101.0034,100.3553,100.6273,118866.0
2020-07-20 10:00:00,125.62,125.75,125.18,125.27,115232.0,100.4993,100.6033,100.1473,100.2193,115232.0
2020-07-20 10:10:00,125.3,125.51,125.14,125.36,68503.0,100.2433,100.4113,100.1153,100.2913,68503.0
2020-07-20 10:20:00,125.37,125.67,125.17,125.67,105755.0,100.2993,100.5393,100.1393,100.5393,105755.0
2020-07-20 10:30:00,125.68,126.2,125.5,126.02,108843.0,100.5473,100.9633,100.4033,100.8193,108843.0
2020-07-20 10:40:00,126.0,126.01,125.61,125.74,66705.0,100.8033,100.8113,100.4913,100.5953,66705.0
2020-07-20 10:50:00,125.74,125.89,125.6,125.77,89398.0,100.5953,100.7153,100.4833,100.6193,89398.0
2020-07-20 11:00:00,125.84,125.88,125.72,125.86,58482.0,100.6753,100.7073,100.5793,100.6913,58482.0
2020-07-20 11:10:00,125.83,126.06,125.71,126.02,91280.0,100.6673,100.8513,100.5713,100.8193,91280.0
2020-07-20 11:20:00,126.02,126.22,126.0,126.12,88391.0,100.8193,100.9793,100.8033,100.8993,88391.0
2020-07-20 11:30:00,126.11,126.19,125.9,126.16,88134.0,100.8913,100.9553,100.7233,100.9313,88134.0
2020-07-20 11:40:00,126.15,126.17,125.96,126.14,46865.0,100.9233,100.9393,100.7713,100.9153,46865.0
2020-07-20 11:50:00,126.14,126.16,125.75,125.75,66648.0,100.9153,100.9313,100.6033,100.6033,66648.0
2020-07-20 12:00:00,125.76,125.84,125.58,125.59,63099.0,100.6113,100.6753,100.4673,100.4753,63099.0
2020-07-20 12:10:00,125.59,125.82,125.52,125.78,79809.0,100.4753,100.6593,100.4193,100.6273,79809.0
2020-07-20 12:20:00,125.8,125.88,125.7,125.77,86767.0,100.6433,100.7073,100.5633,100.6193,86767.0
2020-07-20 12:30:00,125.78,126.04,125.68,125.93,135492.0,100.6273,100.8353,100.5473,100.7473,135492.0
2020-07-20 12:40:00,125.92,126.11,125.83,126.03,88800.0,100.7393,100.8913,100.6673,100.8273,88800.0
2020-07-20 12:50:00,126.04,126.14,125.86,126.09,108198.0,100.8353,100.9153,100.6913,100.8753,108198.0
2020-07-20 13:00:00,126.08,126.24,126.06,126.14,77307.0,100.8673,100.9954,100.8513,100.9153,77307.0
2020-07-20 13:10:00,126.14,126.48,126.12,126.41,81677.0,100.9153,101.1874,100.8993,101.1314,81677.0
2020-07-20 13:20:00,126.42,126.58,126.41,126.48,102601.0,101.1394,101.2674,101.1314,101.1874,102601.0
2020-07-20 13:30:00,126.5,126.83,126.48,126.83,102734.0,101.2034,101.4674,101.1874,101.4674,102734.0
2020-07-20 13:40:00,126.83,127.06,126.75,126.99,189457.0,101.4674,101.6514,101.4034,101.5954,189457.0
2020-07-20 13:50:00,126.98,127.07,126.74,127.04,132083.0,101.5874,101.6594,101.3954,101.6354,132083.0
2020-07-20 14:00:00,127.03,127.03,126.47,126.5,85955.0,101.6274,101.6274,101.1794,101.2034,85955.0
2020-07-20 14:10:00,126.5,126.69,126.37,126.6,72071.0,101.2034,101.3554,101.0994,101.2834,72071.0
2020-07-20 14:20:00,126.61,126.65,126.3,126.38,97627.0,101.2914,101.3234,101.0434,101.1074,97627.0
2020-07-20 14:30:00,126.38,126.62,126.38,126.59,89690.0,101.1074,101.2994,101.1074,101.2754,89690.0
2020-07-20 14:40:00,126.58,126.89,126.57,126.89,91819.0,101.2674,101.5154,101.2594,101.5154,91819.0
2020-07-20 14:50:00,126.89,126.98,126.73,126.81,130313.0,101.5154,101.5874,101.3874,101.4514,130313.0
2020-07-20 15:00:00,126.81,126.86,126.72,126.76,117414.0,101.4514,101.4914,101.3794,101.4114,117414.0
2020-07-20 15:10:00,126.77,126.84,126.47,126.8,137769.0,101.4194,101.4754,101.1794,101.4434,137769.0
2020-07-20 15:20:00,126.8,127.0,126.76,126.88,158124.0,101.4434,101.6034,101.4114,101.5074,158124.0
2020-07-20 15:30:00,126.87,126.95,126.65,126.69,155265.0,101.4994,101.5634,101.3234,101.3554,155265.0
2020-07-20 15:40:00,126.69,126.89,126.65,126.84,215732.0,101.3554,101.5154,101.3234,101.4754,215732.0
2020-07-20 15:50:00,126.85,126.86,126.35,126.35,669457.0,101.4834,101.4914,101.0834,101.0834,669457.0
2020-07-21 09:30:00,131.14,132.17,129.08,129.82,2150280.0,104.9155,105.7395,103.2674,103.8594,2150280.0
2020-07-21 09:40:00,129.81,130.68,128.77,129.22,1123095.0,103.8514,104.5475,103.0194,103.3794,1123095.0
2020-07-21 09:50:00,129.28,129.89,129.02,129.56,563342.0,103.4274,103.9154,103.2194,103.6514,563342.0
2020-07-21 10:00:00,129.59,129.97,128.8,129.2,453476.0,103.6754,103.9794,103.0434,103.3634,453476.0
2020-07-21 10:10:00,129.16,129.17,128.38,128.82,470317.0,103.3314,103.3394,102.7074,103.0594,470317.0
2020-07-21 10:20:00,128.82,129.27,128.54,128.66,427501.0,103.0594,103.4194,102.8354,102.9314,427501.0
2020-07-21 10:30:00,128.63,128.84,128.13,128.73,456553.0,102.9074,103.0754,102.5074,102.9874,456553.0
2020-07-21 10:40:00,128.73,129.06,128.28,128.98,342107.0,102.9874,103.2514,102.6274,103.1874,342107.0
2020-07-21 10:50:00,128.95,129.1,128.28,128.36,212184.0,103.1634,103.2834,102.6274,102.6914,212184.0
2020-07-21 11:00:00,128.33,128.42,127.46,127.55,618984.0,102.6674,102.7394,101.9714,102.0434,618984.0
2020-07-21 11:10:00,127.54,127.77,127.16,127.57,665844.0,102.0354,102.2194,101.7314,102.0594,665844.0
2020-07-21 11:20:00,127.57,127.85,127.15,127.53,300533.0,102.0594,102.2834,101.7234,102.0274,300533.0
2020-07-21 11:30:00,127.51,127.69,127.35,127.52,143868.0,102.0114,102.1554,101.8834,102.0194,143868.0
2020-07-21 11:40:00,127.5,127.56,127.16,127.2,121770.0,102.0034,102.0514,101.7314,101.7634,121770.0
2020-07-21 11:50:00,127.2,127.71,126.93,127.66,289481.0,101.7634,102.1714,101.5474,102.1314,289481.0
2020-07-21 12:00:00,127.66,127.8,127.25,127.36,157599.0,102.1314,102.2434,101.8034,101.8914,157599.0
2020-07-21 12:10:00,127.36,127.62,127.11,127.15,212690.0,101.8914,102.0994,101.6914,101.7234,212690.0
2020-07-21 12:20:00,127.14,127.29,126.8,127.11,267397.0,101.7154,101.8354,101.4434,101.6914,267397.0
2020-07-21 12:30:00,127.09,127.42,127.07,127.29,128401.0,101.6754,101.9394,101.6594,101.8354,128401.0
2020-07-21 12:40:00,127.28,127.5,127.11,127.23,115419.0,101.8274,102.0034,101.6914,101.7874,115419.0
2020-07-21 12:50:00,127.24,127.29,127.1,127.18,74640.0,101.7954,101.8354,101.6834,101.7474,74640.0
2020-07-21 13:00:00,127.18,127.44,127.13,127.42,97110.0,101.7474,101.9554,101.7074,101.9394,97110.0
2020-07-21 13:10:00,127.42,127.42,127.11,127.13,112077.0,101.9394,101.9394,101.6914,101.7074,112077.0
2020-07-21 13:20:00,127.13,127.19,126.98,127.12,136792.0,101.7074,101.7554,101.5874,101.6994,136792.0
2020-07-21 13:30:00,127.09,127.49,127.05,127.37,109973.0,101.6754,101.9954,101.6434,101.8994,109973.0
2020-07-21 13:40:00,127.36,127.62,127.34,127.45,123500.0,101.8914,102.0994,101.8754,101.9634,123500.0
2020-07-21 13:50:00,127.42,127.48,127.05,127.07,164151.0,101.9394,101.9874,101.6434,101.6594,164151.0
2020-07-21 14:00:00,127.07,127.35,126.99,126.99,201546.0,101.6594,101.8834,101.5954,101.5954,201546.0
2020-07-21 14:10:00,127.0,127.17,126.96,126.96,129198.0,101.6034,101.7394,101.5714,101.5714,129198.0
2020-07-21 14:20:00,126.97,127.1,126.92,127.03,140944.0,101.5794,101.6834,101.5394,101.6274,140944.0
2020-07-21 14:30:00,127.04,127.14,126.71,126.88,235133.0,101.6354,101.7154,101.3714,101.5074,235133.0
2020-07-21 14:40:00,126.89,126.98,126.6,126.9,141377.0,101.5154,101.5874,101.2834,101.5234,141377.0
2020-07-21 14:50:00,126.89,126.94,126.71,126.79,95267.0,101.5154,101.5554,101.3714,101.4354,95267.0
2020-07-21 15:00:00,126.77,126.8,126.17,126.52,257904.0,101.4194,101.4434,100.9393,101.2194,257904.0
2020-07-21 15:10:00,126.54,126.64,126.09,126.39,221373.0,101.2354,101.3154,100.8753,101.1154,221373.0
2020-07-21 15:20:00,126.37,126.77,126.26,126.75,202383.0,101.0994,101.4194,101.0114,101.4034,202383.0
2020-07-21 15:30:00,126.74,126.8,126.29,126.36,170674.0,101.3954,101.4434,101.0354,101.0914,170674.0
2020-07-21 15:40:00,126.36,126.55,126.12,126.18,285808.0,101.0914,101.2434,100.8993,100.9473,285808.0
2020-07-21 15:50:00,126.17,126.23,125.8,126.08,564717.0,100.9393,100.9873,100.6433,100.8673,564717.0
2020-07-22 09:30:00,125.9,127.78,125.8,127.38,515386.0,100.7233,102.2274,100.6433,101.9074,515386.0
2020-07-22 09:40:00,127.39,128.16,127.07,127.87,350573.0,101.9154,102.5314,101.6594,102.2994,350573.0
2020-07-22 09:50:00,127.84,128.72,127.84,128.66,568410.0,102.2754,102.9794,102.2754,102.9314,568410.0
2020-07-22 10:00:00,128.65,128.92,128.39,128.66,240600.0,102.9234,103.1394,102.7154,102.9314,240600.0
2020-07-22 10:10:00,128.59,128.93,128.47,128.61,139471.0,102.8754,103.1474,102.7794,102.8914,139471.0
2020-07-22 10:20:00,128.62,128.63,128.01,128.04,234494.0,102.8994,102.9074,102.4114,102.4354,234494.0
2020-07-22 10:30:00,128.05,128.57,127.96,128.53,219903.0,102.4434,102.8594,102.3714,102.8274,219903.0
2020-07-22 10:40:00,128.57,129.1,128.42,128.82,337439.0,102.8594,103.2834,102.7394,103.0594,337439.0
2020-07-22 10:50:00,128.82,129.02,128.53,129.0,126853.0,103.0594,103.2194,102.8274,103.2034,126853.0
2020-07-22 11:00:00,129.0,129.43,129.0,129.12,263152.0,103.2034,103.5474,103.2034,103.2994,263152.0
2020-07-22 11:10:00,129.11,129.47,128.78,129.26,162834.0,103.2914,103.5794,103.0274,103.4114,162834.0
2020-07-22 11:20:00,129.29,129.35,129.17,129.23,90948.0,103.4354,103.4834,103.3394,103.3874,90948.0
2020-07-22 11:30:00,129.24,129.25,128.82,128.93,109483.0,103.3954,103.4034,103.0594,103.1474,109483.0
2020-07-22 11:40:00,128.92,128.99,128.77,128.87,53635.0,103.1394,103.1954,103.0194,103.0994,53635.0
2020-07-22 11:50:00,128.84,128.93,128.39,128.47,83467.0,103.0754,103.1474,102.7154,102.7794,83467.0
2020-07-22 12:00:00,128.49,128.66,128.32,128.38,149382.0,102.7954,102.9314,102.6594,102.7074,149382.0
2020-07-22 12:10:00,128.38,128.7,128.26,128.51,85660.0,102.7074,102.9634,102.6114,102.8114,85660.0
2020-07-22 12:20:00,128.51,128.58,128.38,128.41,56169.0,102.8114,102.8674,102.7074,102.7314,56169.0
2020-07-22 12:30:00,128.4,128.52,128.31,128.4,47599.0,102.7234,102.8194,102.6514,102.7234,47599.0
2020-07-22 12:40:00,128.4,128.4,128.11,128.15,105604.0,102.7234,102.7234,102.4914,102.5234,105604.0
2020-07-22 12:50:00,128.15,128.28,128.11,128.19,64126.0,102.5234,102.6274,102.4914,102.5554,64126.0
2020-07-22 13:00:00,128.19,128.24,128.07,128.09,57044.0,102.5554,102.5954,102.4594,102.4754,57044.0
2020-07-22 13:10:00,128.08,128.16,128.01,128.09,62422.0,102.4674,102.5314,102.4114,102.4754,62422.0
2020-07-22 13:20:00,128.09,128.18,127.86,127.93,58686.0,102.4754,102.5474,102.2914,102.3474,58686.0
2020-07-22 13:30:00,127.94,128.03,127.9,127.96,64089.0,102.3554,102.4274,102.3234,102.3714,64089.0
2020-07-22 13:40:00,127.94,128.07,127.85,127.86,85073.0,102.3554,102.4594,102.2834,102.2914,85073.0
2020-07-22 13:50:00,127.85,127.9,127.68,127.76,71729.0,102.2834,102.3234,102.1474,102.2114,71729.0
2020-07-22 14:00:00,127.75,128.04,127.75,128.02,58345.0,102.2034,102.4354,102.2034,102.4194,58345.0
2020-07-22 14:10:00,128.02,128.1,127.92,128.04,74916.0,102.4194,102.4834,102.3394,102.4354,74916.0
2020-07-22 14:20:00,128.04,128.28,128.0,128.19,190492.0,102.4354,102.6274,102.4034,102.5554,190492.0
2020-07-22 14:30:00,128.21,128.27,128.03,128.24,60249.0,102.5714,102.6194,102.4274,102.5954,60249.0
2020-07-22 14:40:00,128.25,128.46,128.22,128.34,77665.0,102.6034,102.7714,102.5794,102.6754,77665.0
2020-07-22 14:50:00,128.34,128.37,128.05,128.07,81077.0,102.6754,102.6994,102.4434,102.4594,81077.0
2020-07-22 15:00:00,128.08,128.13,127.86,127.9,125286.0,102.4674,102.5074,102.2914,102.3234,125286.0
2020-07-22 15:10:00,127.92,128.27,127.78,128.15,133815.0,102.3394,102.6194,102.2274,102.5234,133815.0
2020-07-22 15:20:00,128.16,128.36,128.12,128.27,91273.0,102.5314,102.6914,102.4994,102.6194,91273.0
2020-07-22 15:30:00,128.26,128.64,128.25,128.56,96575.0,102.6114,102.9154,102.6034,102.8514,96575.0
2020-07-22 15:40:00,128.56,128.91,128.54,128.88,134056.0,102.8514,103.1314,102.8354,103.1074,134056.0
2020-07-22 15:50:00,128.87,128.98,128.59,128.69,349808.0,103.0994,103.1874,102.8754,102.9554,349808.0
2020-07-23 09:30:00,129.1,129.17,128.17,128.28,247101.0,103.2834,103.3394,102.5394,102.6274,247101.0
2020-07-23 09:40:00,128.24,128.47,128.14,128.24,146354.0,102.5954,102.7794,102.5154,102.5954,146354.0
2020-07-23 09:50:00,128.27,128.88,128.23,128.8,97580.0,102.6194,103.1074,102.5874,103.0434,97580.0
2020-07-23 10:00:00,128.81,129.2,128.7,128.99,85031.0,103.0514,103.3634,102.9634,103.1954,85031.0
2020-07-23 10:10:00,128.99,129.07,128.46,128.58,65553.0,103.1954,103.2594,102.7714,102.8674,65553.0
2020-07-23 10:20:00,128.56,129.1,128.46,128.98,75301.0,102.8514,103.2834,102.7714,103.1874,75301.0
2020-07-23 10:30:00,128.98,129.2,128.81,129.2,45419.0,103.1874,103.3634,103.0514,103.3634,45419.0
2020-07-23 10:40:00,129.22,129.27,128.78,128.79,53714.0,103.3794,103.4194,103.0274,103.0354,53714.0
2020-07-23 10:50:00,128.79,128.85,128.34,128.34,51470.0,103.0354,103.0834,102.6754,102.6754,51470.0
2020-07-23 11:00:00,128.36,128.64,128.29,128.59,54148.0,102.6914,102.9154,102.6354,102.8754,54148.0
2020-07-23 11:10:00,128.63,128.66,128.47,128.58,33705.0,102.9074,102.9314,102.7794,102.8674,33705.0
2020-07-23 11:20:00,128.55,128.93,128.51,128.9,39426.0,102.8434,103.1474,102.8114,103.1234,39426.0
2020-07-23 11:30:00,128.94,129.12,128.85,129.08,46454.0,103.1554,103.2994,103.0834,103.2674,46454.0
2020-07-23 11:40:00,129.06,129.19,128.96,129.05,42550.0,103.2514,103.3554,103.1714,103.2434,42550.0
2020-07-23 11:50:00,129.05,129.22,128.95,129.18,48981.0,103.2434,103.3794,103.1634,103.3474,48981.0
2020-07-23 12:00:00,129.18,129.25,128.72,128.78,46722.0,103.3474,103.4034,102.9794,103.0274,46722.0
2020-07-23 12:10:00,128.78,128.98,128.77,128.91,64476.0,103.0274,103.1874,103.0194,103.1314,64476.0
2020-07-23 12:20:00,128.95,129.1,128.84,128.98,61480.0,103.1634,103.2834,103.0754,103.1874,61480.0
2020-07-23 12:30:00,128.96,129.37,128.9,129.24,59218.0,103.1714,103.4994,103.1234,103.3954,59218.0
2020-07-23 12:40:00,129.25,129.29,128.89,128.96,49180.0,103.4034,103.4354,103.1154,103.1714,49180.0
2020-07-23 12:50:00,128.96,129.07,128.87,128.9,40084.0,103.1714,103.2594,103.0994,103.1234,40084.0
2020-07-23 13:00:00,128.87,129.1,128.86,128.93,63730.0,103.0994,103.2834,103.0914,103.1474,63730.0
2020-07-23 13:10:00,128.94,129.08,128.85,128.9,30947.0,103.1554,103.2674,103.0834,103.1234,30947.0
2020-07-23 13:20:00,128.93,128.93,128.76,128.86,35970.0,103.1474,103.1474,103.0114,103.0914,35970.0
2020-07-23 13:30:00,128.85,128.89,128.74,128.76,35682.0,103.0834,103.1154,102.9954,103.0114,35682.0
2020-07-23 13:40:00,128.75,128.79,128.41,128.41,58735.0,103.0034,103.0354,102.7314,102.7314,58735.0
2020-07-23 13:50:00,128.42,128.55,128.33,128.53,48327.0,102.7394,102.8434,102.6674,102.8274,48327.0
2020-07-23 14:00:00,128.51,128.62,128.15,128.29,119741.0,102.8114,102.8994,102.5234,102.6354,119741.0
2020-07-23 14:10:00,128.24,128.24,127.81,127.98,81231.0,102.5954,102.5954,102.2514,102.3874,81231.0
2020-07-23 14:20:00,127.92,128.02,127.73,127.82,53126.0,102.3394,102.4194,102.1874,102.2594,53126.0
2020-07-23 14:30:00,127.81,127.93,127.4,127.4,90568.0,102.2514,102.3474,101.9234,101.9234,90568.0
2020-07-23 14:40:00,127.44,127.78,127.42,127.77,46578.0,101.9554,102.2274,101.9394,102.2194,46578.0
2020-07-23 14:50:00,127.78,127.85,127.66,127.75,44264.0,102.2274,102.2834,102.1314,102.2034,44264.0
2020-07-23 15:00:00,127.75,127.85,127.35,127.52,53976.0,102.2034,102.2834,101.8834,102.0194,53976.0
2020-07-23 15:10:00,127.53,127.73,127.38,127.6,83914.0,102.0274,102.1874,101.9074,102.0834,83914.0
2020-07-23 15:20:00,127.62,127.73,127.3,127.45,69268.0,102.0994,102.1874,101.8434,101.9634,69268.0
2020-07-23 15:30:00,127.45,127.67,127.17,127.52,84050.0,101.9634,102.1394,101.7394,102.0194,84050.0
2020-07-23 15:40:00,127.51,127.63,127.42,127.47,96794.0,102.0114,102.1074,101.9394,101.9794,96794.0
2020-07-23 15:50:00,127.46,127.55,127.15,127.34,313338.0,101.9714,102.0434,101.7234,101.8754,313338.0
2020-07-24 09:30:00,126.48,127.24,126.14,126.64,196150.0,101.1874,101.7954,100.9153,101.3154,196150.0
2020-07-24 09:40:00,126.65,127.16,126.24,127.14,100877.0,101.3234,101.7314,100.9954,101.7154,100877.0
2020-07-24 09:50:00,127.21,127.38,126.71,126.94,76454.0,101.7714,101.9074,101.3714,101.5554,76454.0
2020-07-24 10:00:00,126.94,127.22,126.79,127.15,75182.0,101.5554,101.7794,101.4354,101.7234,75182.0
2020-07-24 10:10:00,127.17,127.55,127.16,127.37,110679.0,101.7394,102.0434,101.7314,101.8994,110679.0
2020-07-24 10:20:00,127.37,127.52,127.18,127.38,99430.0,101.8994,102.0194,101.7474,101.9074,99430.0
2020-07-24 10:30:00,127.42,127.54,127.18,127.41,137716.0,101.9394,102.0354,101.7474,101.9314,137716.0
2020-07-24 10:40:00,127.41,127.65,127.24,127.38,49296.0,101.9314,102.1234,101.7954,101.9074,49296.0
2020-07-24 10:50:00,127.38,127.55,127.28,127.48,52587.0,101.9074,102.0434,101.8274,101.9874,52587.0
2020-07-24 11:00:00,127.49,127.5,127.03,127.03,72869.0,101.9954,102.0034,101.6274,101.6274,72869.0
2020-07-24 11:10:00,127.04,127.07,126.74,126.83,67161.0,101.6354,101.6594,101.3954,101.4674,67161.0
2020-07-24 11:20:00,126.8,126.93,126.46,126.61,110119.0,101.4434,101.5474,101.1714,101.2914,110119.0
2020-07-24 11:30:00,126.6,126.69,126.32,126.34,58209.0,101.2834,101.3554,101.0594,101.0754,58209.0
2020-07-24 11:40:00,126.35,126.62,126.35,126.42,38378.0,101.0834,101.2994,101.0834,101.1394,38378.0
2020-07-24 11:50:00,126.45,126.61,126.33,126.61,45855.0,101.1634,101.2914,101.0674,101.2914,45855.0
2020-07-24 12:00:00,126.61,126.64,126.15,126.26,40078.0,101.2914,101.3154,100.9233,101.0114,40078.0
2020-07-24 12:10:00,126.27,126.42,126.26,126.37,30686.0,101.0194,101.1394,101.0114,101.0994,30686.0
2020-07-24 12:20:00,126.38,126.48,126.09,126.14,49246.0,101.1074,101.1874,100.8753,100.9153,49246.0
2020-07-24 12:30:00,126.15,126.38,126.12,126.21,41617.0,100.9233,101.1074,100.8993,100.9713,41617.0
2020-07-24 12:40:00,126.21,126.21,125.84,125.94,67415.0,100.9713,100.9713,100.6753,100.7553,67415.0
2020-07-24 12:50:00,125.93,126.15,125.89,126.11,43381.0,100.7473,100.9233,100.7153,100.8913,43381.0
2020-07-24 13:00:00,126.09,126.19,125.9,126.02,43143.0,100.8753,100.9553,100.7233,100.8193,43143.0
2020-07-24 13:10:00,126.01,126.06,125.81,125.88,24860.0,100.8113,100.8513,100.6513,100.7073,24860.0
2020-07-24 13:20:00,125.89,125.98,125.83,125.86,26777.0,100.7153,100.7873,100.6673,100.6913,26777.0
2020-07-24 13:30:00,125.84,125.89,125.63,125.76,46987.0,100.6753,100.7153,100.5073,100.6113,46987.0
2020-07-24 13:40:00,125.76,125.88,125.6,125.86,35971.0,100.6113,100.7073,100.4833,100.6913,35971.0
2020-07-24 13:50:00,125.83,125.96,125.79,125.96,29445.0,100.6673,100.7713,100.6353,100.7713,29445.0
2020-07-24 14:00:00,125.97,126.09,125.86,126.01,72919.0,100.7793,100.8753,100.6913,100.8113,72919.0
2020-07-24 14:10:00,126.01,126.01,125.86,125.93,27071.0,100.8113,100.8113,100.6913,100.7473,27071.0
2020-07-24 14:20:00,125.92,126.13,125.92,126.12,31082.0,100.7393,100.9073,100.7393,100.8993,31082.0
2020-07-24 14:30:00,126.09,126.1,125.95,126.04,22369.0,100.8753,100.8833,100.7633,100.8353,22369.0
2020-07-24 14:40:00,126.04,126.13,125.92,125.93,26455.0,100.8353,100.9073,100.7393,100.7473,26455.0
2020-07-24 14:50:00,125.91,125.97,125.82,125.9,30210.0,100.7313,100.7793,100.6593,100.7233,30210.0
2020-07-24 15:00:00,125.87,126.09,125.85,126.01,31984.0,100.6993,100.8753,100.6833,100.8113,31984.0
2020-07-24 15:10:00,126.01,126.1,125.66,125.68,55152.0,100.8113,100.8833,100.5313,100.5473,55152.0
2020-07-24 15:20:00,125.69,125.8,125.61,125.66,58966.0,100.5553,100.6433,100.4913,100.5313,58966.0
2020-07-24 15:30:00,125.65,125.95,125.5,125.94,88380.0,100.5233,100.7633,100.4033,100.7553,88380.0
2020-07-24 15:40:00,125.96,126.01,125.77,125.8,69576.0,100.7713,100.8113,100.6193,100.6433,69576.0
2020-07-24 15:50:00,125.72,125.93,125.67,125.79,193826.0,100.5793,100.7473,100.5393,100.6353,193826.0
2020-07-27 09:30:00,124.86,125.65,124.71,125.31,306023.0,99.8913,100.5233,99.7713,100.2513,306023.0
2020-07-27 09:40:00,125.3,125.83,125.2,125.64,126254.0,100.2433,100.6673,100.1633,100.5153,126254.0
2020-07-27 09:50:00,125.6,126.15,125.53,126.09,120552.0,100.4833,100.9233,100.4273,100.8753,120552.0
2020-07-27 10:00:00,126.04,126.04,125.7,125.86,92826.0,100.8353,100.8353,100.5633,100.6913,92826.0
2020-07-27 10:10:00,125.86,125.97,125.72,125.94,72486.0,100.6913,100.7793,100.5793,100.7553,72486.0
2020-07-27 10:20:00,125.93,126.18,125.88,126.17,56129.0,100.7473,100.9473,100.7073,100.9393,56129.0
2020-07-27 10:30:00,126.12,126.22,125.95,126.14,64880.0,100.8993,100.9793,100.7633,100.9153,64880.0
2020-07-27 10:40:00,126.13,126.13,125.87,126.0,61409.0,100.9073,100.9073,100.6993,100.8033,61409.0
2020-07-27 10:50:00,126.03,126.08,125.85,125.91,47778.0,100.8273,100.8673,100.6833,100.7313,47778.0
2020-07-27 11:00:00,125.86,125.94,125.61,125.78,51343.0,100.6913,100.7553,100.4913,100.6273,51343.0
2020-07-27 11:10:00,125.77,126.03,125.73,125.91,83138.0,100.6193,100.8273,100.5873,100.7313,83138.0
2020-07-27 11:20:00,125.88,126.03,125.86,125.94,56523.0,100.7073,100.8273,100.6913,100.7553,56523.0
2020-07-27 11:30:00,125.94,126.02,125.71,125.87,55578.0,100.7553,100.8193,100.5713,100.6993,55578.0
2020-07-27 11:40:00,125.88,126.03,125.87,125.93,33249.0,100.7073,100.8273,100.6993,100.7473,33249.0
2020-07-27 11:50:00,125.93,125.99,125.81,125.84,29529.0,100.7473,100.7953,100.6513,100.6753,29529.0
2020-07-27 12:00:00,125.84,126.03,125.84,126.0,26143.0,100.6753,100.8273,100.6753,100.8033,26143.0
2020-07-27 12:10:00,126.01,126.01,125.88,125.89,27330.0,100.8113,100.8113,100.7073,100.7153,27330.0
2020-07-27 12:20:00,125.89,126.12,125.86,126.11,26481.0,100.7153,100.8993,100.6913,100.8913,26481.0
2020-07-27 12:30:00,126.11,126.12,125.96,126.03,35270.0,100.8913,100.8993,100.7713,100.8273,35270.0
2020-07-27 12:40:00,126.03,126.1,125.97,126.06,27007.0,100.8273,100.8833,100.7793,100.8513,27007.0
2020-07-27 12:50:00,126.06,126.09,125.83,125.83,33633.0,100.8513,100.8753,100.6673,100.6673,33633.0
2020-07-27 13:00:00,125.84,125.89,125.59,125.64,23669.0,100.6753,100.7153,100.4753,100.5153,23669.0
2020-07-27 13:10:00,125.66,125.74,125.6,125.66,19392.0,100.5313,100.5953,100.4833,100.5313,19392.0
2020-07-27 13:20:00,125.65,125.72,125.63,125.7,19400.0,100.5233,100.5793,100.5073,100.5633,19400.0
2020-07-27 13:30:00,125.71,125.71,125.62,125.68,16958.0,100.5713,100.5713,100.4993,100.5473,16958.0
2020-07-27 13:40:00,125.68,125.7,125.59,125.64,37585.0,100.5473,100.5633,100.4753,100.5153,37585.0
2020-07-27 13:50:00,125.65,125.74,125.63,125.69,47303.0,100.5233,100.5953,100.5073,100.5553,47303.0
2020-07-27 14:00:00,125.68,125.72,125.64,125.69,46340.0,100.5473,100.5793,100.5153,100.5553,46340.0
2020-07-27 14:10:00,125.7,125.72,125.62,125.64,38500.0,100.5633,100.5793,100.4993,100.5153,38500.0
2020-07-27 14:20:00,125.65,125.77,125.65,125.72,30398.0,100.5233,100.6193,100.5233,100.5793,30398.0
2020-07-27 14:30:00,125.73,125.8,125.64,125.79,26907.0,100.5873,100.6433,100.5153,100.6353,26907.0
2020-07-27 14:40:00,125.79,125.79,125.6,125.64,40373.0,100.6353,100.6353,100.4833,100.5153,40373.0
2020-07-27 14:50:00,125.64,125.7,125.46,125.58,44026.0,100.5153,100.5633,100.3713,100.4673,44026.0
2020-07-27 15:00:00,125.57,125.78,125.51,125.65,46541.0,100.4593,100.6273,100.4113,100.5233,46541.0
2020-07-27 15:10:00,125.63,125.7,125.52,125.53,33823.0,100.5073,100.5633,100.4193,100.4273,33823.0
2020-07-27 15:20:00,125.51,125.75,125.51,125.7,60129.0,100.4113,100.6033,100.4113,100.5633,60129.0
2020-07-27 15:30:00,125.7,125.92,125.67,125.78,87969.0,100.5633,100.7393,100.5393,100.6273,87969.0
2020-07-27 15:40:00,125.78,126.2,125.78,126.2,94147.0,100.6273,100.9633,100.6273,100.9633,94147.0
2020-07-27 15:50:00,126.19,126.32,126.03,126.2,305109.0,100.9553,101.0594,100.8273,100.9633,305109.0
2020-07-28 09:30:00,125.82,126.34,125.8,126.1,85315.0,100.6593,101.0754,100.6433,100.8833,85315.0
2020-07-28 09:40:00,126.08,126.18,125.76,125.79,38924.0,100.8673,100.9473,100.6113,100.6353,38924.0
2020-07-28 09:50:00,125.76,125.78,125.38,125.5,38495.0,100.6113,100.6273,100.3073,100.4033,38495.0
2020-07-28 10:00:00,125.54,125.75,125.46,125.74,30186.0,100.4353,100.6033,100.3713,100.5953,30186.0
2020-07-28 10:10:00,125.73,125.87,125.63,125.71,37008.0,100.5873,100.6993,100.5073,100.5713,37008.0
2020-07-28 10:20:00,125.73,125.75,125.42,125.5,54559.0,100.5873,100.6033,100.3393,100.4033,54559.0
2020-07-28 10:30:00,125.53,125.63,125.39,125.53,54592.0,100.4273,100.5073,100.3153,100.4273,54592.0
2020-07-28 10:40:00,125.52,125.6,125.46,125.56,42592.0,100.4193,100.4833,100.3713,100.4513,42592.0
2020-07-28 10:50:00,125.57,125.74,125.46,125.49,46078.0,100.4593,100.5953,100.3713,100.3953,46078.0
2020-07-28 11:00:00,125.48,125.56,125.02,125.16,63971.0,100.3873,100.4513,100.0193,100.1313,63971.0
2020-07-28 11:10:00,125.17,125.55,125.17,125.33,140229.0,100.1393,100.4433,100.1393,100.2673,140229.0
2020-07-28 11:20:00,125.32,125.57,125.32,125.49,24305.0,100.2593,100.4593,100.2593,100.3953,24305.0
2020-07-28 11:30:00,125.52,125.54,125.26,125.4,34712.0,100.4193,100.4353,100.2113,100.3233,34712.0
2020-07-28 11:40:00,125.4,125.47,125.34,125.44,36568.0,100.3233,100.3793,100.2753,100.3553,36568.0
2020-07-28 11:50:00,125.44,125.45,125.29,125.4,31317.0,100.3553,100.3633,100.2353,100.3233,31317.0
2020-07-28 12:00:00,125.41,125.41,125.15,125.21,34641.0,100.3313,100.3313,100.1233,100.1713,34641.0
2020-07-28 12:10:00,125.21,125.3,125.13,125.17,32624.0,100.1713,100.2433,100.1073,100.1393,32624.0
2020-07-28 12:20:00,125.15,125.18,125.02,125.15,54749.0,100.1233,100.1473,100.0193,100.1233,54749.0
2020-07-28 12:30:00,125.15,125.22,125.12,125.18,33760.0,100.1233,100.1793,100.0993,100.1473,33760.0
2020-07-28 12:40:00,125.17,125.23,125.12,125.2,32711.0,100.1393,100.1873,100.0993,100.1633,32711.0
2020-07-28 12:50:00,125.21,125.43,125.19,125.43,41548.0,100.1713,100.3473,100.1553,100.3473,41548.0
2020-07-28 13:00:00,125.43,125.62,125.43,125.61,36016.0,100.3473,100.4993,100.3473,100.4913,36016.0
2020-07-28 13:10:00,125.58,125.63,125.53,125.6,27961.0,100.4673,100.5073,100.4273,100.4833,27961.0
2020-07-28 13:20:00,125.62,125.78,125.61,125.66,52225.0,100.4993,100.6273,100.4913,100.5313,52225.0
2020-07-28 13:30:00,125.67,125.82,125.67,125.78,33717.0,100.5393,100.6593,100.5393,100.6273,33717.0
2020-07-28 13:40:00,125.8,125.84,125.76,125.81,37552.0,100.6433,100.6753,100.6113,100.6513,37552.0
2020-07-28 13:50:00,125.81,125.87,125.76,125.77,38089.0,100.6513,100.6993,100.6113,100.6193,38089.0
2020-07-28 14:00:00,125.76,125.82,125.61,125.64,61137.0,100.6113,100.6593,100.4913,100.5153,61137.0
2020-07-28 14:10:00,125.63,125.64,125.35,125.42,102429.0,100.5073,100.5153,100.2833,100.3393,102429.0
2020-07-28 14:20:00,125.41,125.61,125.39,125.5,27066.0,100.3313,100.4913,100.3153,100.4033,27066.0
2020-07-28 14:30:00,125.5,125.6,125.44,125.56,31175.0,100.4033,100.4833,100.3553,100.4513,31175.0
2020-07-28 14:40:00,125.56,125.62,125.46,125.49,30821.0,100.4513,100.4993,100.3713,100.3953,30821.0
2020-07-28 14:50:00,125.48,125.58,125.37,125.37,41119.0,100.3873,100.4673,100.2993,100.2993,41119.0
2020-07-28 15:00:00,125.38,125.42,125.25,125.29,40648.0,100.3073,100.3393,100.2033,100.2353,40648.0
2020-07-28 15:10:00,125.28,125.33,125.08,125.19,157744.0,100.2273,100.2673,100.0673,100.1553,157744.0
2020-07-28 15:20:00,125.15,125.25,124.85,124.9,107491.0,100.1233,100.2033,99.8833,99.9233,107491.0
2020-07-28 15:30:00,124.87,125.08,124.64,124.66,84751.0,99.8993,100.0673,99.7153,99.7313,84751.0
2020-07-28 15:40:00,124.65,124.69,124.41,124.42,120795.0,99.7233,99.7553,99.5313,99.5393,120795.0
2020-07-28 15:50:00,124.41,124.58,124.15,124.5,461580.0,99.5313,99.6673,99.3233,99.6033,461580.0
2020-07-29 09:30:00,124.56,124.77,124.07,124.27,135819.0,99.6513,99.8193,99.2593,99.4193,135819.0
2020-07-29 09:40:00,124.32,124.78,124.25,124.69,54732.0,99.4593,99.8273,99.4033,99.7553,54732.0
2020-07-29 09:50:00,124.72,124.87,124.56,124.67,54101.0,99.7793,99.8993,99.6513,99.7393,54101.0
2020-07-29 10:00:00,124.61,124.81,124.51,124.68,52282.0,99.6913,99.8513,99.6113,99.7473,52282.0
2020-07-29 10:10:00,124.71,125.08,124.7,124.96,38865.0,99.7713,100.0673,99.7633,99.9713,38865.0
2020-07-29 10:20:00,124.96,124.99,124.72,124.76,26431.0,99.9713,99.9953,99.7793,99.8113,26431.0
2020-07-29 10:30:00,124.72,124.87,124.7,124.86,39044.0,99.7793,99.8993,99.7633,99.8913,39044.0
2020-07-29 10:40:00,124.87,125.14,124.84,125.13,37979.0,99.8993,100.1153,99.8753,100.1073,37979.0
2020-07-29 10:50:00,125.12,125.28,125.05,125.17,38508.0,100.0993,100.2273,100.0433,100.1393,38508.0
2020-07-29 11:00:00,125.15,125.15,124.72,124.79,33538.0,100.1233,100.1233,99.7793,99.8353,33538.0
2020-07-29 11:10:00,124.79,124.79,124.66,124.68,31613.0,99.8353,99.8353,99.7313,99.7473,31613.0
2020-07-29 11:20:00,124.69,124.77,124.6,124.76,37594.0,99.7553,99.8193,99.6833,99.8113,37594.0
2020-07-29 11:30:00,124.74,124.9,124.7,124.7,26065.0,99.7953,99.9233,99.7633,99.7633,26065.0
2020-07-29 11:40:00,124.7,124.76,124.64,124.68,21614.0,99.7633,99.8113,99.7153,99.7473,21614.0
2020-07-29 11:50:00,124.7,124.71,124.54,124.61,21773.0,99.7633,99.7713,99.6353,99.6913,21773.0
2020-07-29 12:00:00,124.62,124.83,124.62,124.76,34534.0,99.6993,99.8673,99.6993,99.8113,34534.0
2020-07-29 12:10:00,124.77,124.87,124.7,124.82,32651.0,99.8193,99.8993,99.7633,99.8593,32651.0
2020-07-29 12:20:00,124.84,124.9,124.78,124.8,46061.0,99.8753,99.9233,99.8273,99.8433,46061.0
2020-07-29 12:30:00,124.82,124.92,124.82,124.89,19632.0,99.8593,99.9393,99.8593,99.9153,19632.0
2020-07-29 12:40:00,124.9,124.9,124.77,124.85,22596.0,99.9233,99.9233,99.8193,99.8833,22596.0
2020-07-29 12:50:00,124.85,124.91,124.8,124.84,25457.0,99.8833,99.9313,99.8433,99.8753,25457.0
2020-07-29 13:00:00,124.85,124.97,124.82,124.93,25700.0,99.8833,99.9793,99.8593,99.9473,25700.0
2020-07-29 13:10:00,124.94,125.18,124.93,125.11,36229.0,99.9553,100.1473,99.9473,100.0913,36229.0
2020-07-29 13:20:00,125.12,125.19,125.09,125.13,35617.0,100.0993,100.1553,100.0753,100.1073,35617.0
2020-07-29 13:30:00,125.14,125.15,125.06,125.06,21733.0,100.1153,100.1233,100.0513,100.0513,21733.0
2020-07-29 13:40:00,125.05,125.08,124.84,124.88,32833.0,100.0433,100.0673,99.8753,99.9073,32833.0
2020-07-29 13:50:00,124.88,125.0,124.83,124.99,20366.0,99.9073,100.0033,99.8673,99.9953,20366.0
2020-07-29 14:00:00,125.0,125.22,124.89,125.12,35920.0,100.0033,100.1793,99.9153,100.0993,35920.0
2020-07-29 14:10:00,125.13,125.28,125.04,125.25,35481.0,100.1073,100.2273,100.0353,100.2033,35481.0
2020-07-29 14:20:00,125.25,125.26,125.13,125.16,26112.0,100.2033,100.2113,100.1073,100.1313,26112.0
2020-07-29 14:30:00,125.17,125.37,125.14,125.35,39567.0,100.1393,100.2993,100.1153,100.2833,39567.0
2020-07-29 14:40:00,125.37,125.54,125.36,125.42,54049.0,100.2993,100.4353,100.2913,100.3393,54049.0
2020-07-29 14:50:00,125.42,125.56,125.2,125.21,64621.0,100.3393,100.4513,100.1633,100.1713,64621.0
2020-07-29 15:00:00,125.23,125.3,125.05,125.3,48467.0,100.1873,100.2433,100.0433,100.2433,48467.0
2020-07-29 15:10:00,125.31,125.57,125.25,125.54,36105.0,100.2513,100.4593,100.2033,100.4353,36105.0
2020-07-29 15:20:00,125.57,125.79,125.52,125.73,48130.0,100.4593,100.6353,100.4193,100.5873,48130.0
2020-07-29 15:30:00,125.68,125.99,125.63,125.91,48169.0,100.5473,100.7953,100.5073,100.7313,48169.0
2020-07-29 15:40:00,125.93,125.93,125.57,125.71,54454.0,100.7473,100.7473,100.4593,100.5713,54454.0
2020-07-29 15:50:00,125.68,125.7,125.19,125.32,155348.0,100.5473,100.5633,100.1553,100.2593,155348.0
2020-07-30 09:30:00,123.71,123.91,123.18,123.39,236367.0,98.9713,99.1313,98.5473,98.7153,236367.0
2020-07-30 09:40:00,123.4,123.43,122.82,122.87,127075.0,98.7233,98.7473,98.2593,98.2993,127075.0
2020-07-30 09:50:00,122.82,122.93,122.03,122.1,122032.0,98.2593,98.3473,97.6272,97.6832,122032.0
2020-07-30 10:00:00,122.07,122.13,121.64,122.06,190764.0,97.6592,97.7072,97.3152,97.6512,190764.0
2020-07-30 10:10:00,122.06,122.13,121.78,122.04,91029.0,97.6512,97.7072,97.4272,97.6352,91029.0
2020-07-30 10:20:00,122.01,122.22,121.82,122.15,99159.0,97.6112,97.7792,97.4592,97.7232,99159.0
2020-07-30 10:30:00,122.15,122.73,122.06,122.65,71679.0,97.7232,98.1873,97.6512,98.1233,71679.0
2020-07-30 10:40:00,122.64,122.67,122.22,122.28,58040.0,98.1153,98.1393,97.7792,97.8272,58040.0
2020-07-30 10:50:00,122.28,122.52,122.14,122.51,128073.0,97.8272,98.0193,97.7152,98.0113,128073.0
2020-07-30 11:00:00,122.53,122.71,122.38,122.66,75366.0,98.0273,98.1713,97.9072,98.1313,75366.0
2020-07-30 11:10:00,122.67,123.06,122.67,122.96,56630.0,98.1393,98.4513,98.1393,98.3713,56630.0
2020-07-30 11:20:00,122.97,122.99,122.7,122.76,59506.0,98.3793,98.3953,98.1633,98.2113,59506.0
2020-07-30 11:30:00,122.79,122.81,122.56,122.68,49615.0,98.2353,98.2513,98.0513,98.1473,49615.0
2020-07-30 11:40:00,122.67,122.85,122.63,122.8,57996.0,98.1393,98.2833,98.1073,98.2433,57996.0
2020-07-30 11:50:00,122.78,122.79,122.61,122.75,27991.0,98.2273,98.2353,98.0913,98.2033,27991.0
2020-07-30 12:00:00,122.76,122.84,122.59,122.63,32594.0,98.2113,98.2753,98.0753,98.1073,32594.0
2020-07-30 12:10:00,122.6,123.24,122.6,123.23,49135.0,98.0833,98.5953,98.0833,98.5873,49135.0
2020-07-30 12:20:00,123.2,123.24,123.03,123.13,34453.0,98.5633,98.5953,98.4273,98.5073,34453.0
2020-07-30 12:30:00,123.15,123.22,122.98,123.0,28387.0,98.5233,98.5793,98.3873,98.4033,28387.0
2020-07-30 12:40:00,122.99,123.04,122.89,122.93,48433.0,98.3953,98.4353,98.3153,98.3473,48433.0
2020-07-30 12:50:00,122.95,123.09,122.95,123.04,30392.0,98.3633,98.4753,98.3633,98.4353,30392.0
2020-07-30 13:00:00,123.04,123.3,123.03,123.28,39496.0,98.4353,98.6433,98.4273,98.6273,39496.0
2020-07-30 13:10:00,123.29,123.51,123.27,123.44,56180.0,98.6353,98.8113,98.6193,98.7553,56180.0
2020-07-30 13:20:00,123.45,123.45,122.99,123.04,39878.0,98.7633,98.7633,98.3953,98.4353,39878.0
2020-07-30 13:30:00,123.05,123.06,122.81,122.82,39000.0,98.4433,98.4513,98.2513,98.2593,39000.0
2020-07-30 13:40:00,122.83,122.88,122.8,122.82,31812.0,98.2673,98.3073,98.2433,98.2593,31812.0
2020-07-30 13:50:00,122.83,122.9,122.74,122.76,36047.0,98.2673,98.3233,98.1953,98.2113,36047.0
2020-07-30 14:00:00,122.78,122.84,122.63,122.81,68498.0,98.2273,98.2753,98.1073,98.2513,68498.0
2020-07-30 14:10:00,122.8,122.85,122.65,122.75,39932.0,98.2433,98.2833,98.1233,98.2033,39932.0
2020-07-30 14:20:00,122.73,122.93,122.7,122.82,48149.0,98.1873,98.3473,98.1633,98.2593,48149.0
2020-07-30 14:30:00,122.83,123.03,122.82,122.97,33456.0,98.2673,98.4273,98.2593,98.3793,33456.0
2020-07-30 14:40:00,122.98,123.18,122.98,123.08,43118.0,98.3873,98.5473,98.3873,98.4673,43118.0
2020-07-30 14:50:00,123.11,123.11,122.84,122.9,58836.0,98.4913,98.4913,98.2753,98.3233,58836.0
2020-07-30 15:00:00,122.91,123.07,122.75,122.77,63850.0,98.3313,98.4593,98.2033,98.2193,63850.0
2020-07-30 15:10:00,122.78,123.05,122.67,123.01,70686.0,98.2273,98.4433,98.1393,98.4113,70686.0
2020-07-30 15:20:00,123.01,123.11,122.91,123.01,55374.0,98.4113,98.4913,98.3313,98.4113,55374.0
2020-07-30 15:30:00,122.98,123.18,122.97,123.08,91097.0,98.3873,98.5473,98.3793,98.4673,91097.0
2020-07-30 15:40:00,123.08,123.13,122.88,122.91,82457.0,98.4673,98.5073,98.3073,98.3313,82457.0
2020-07-30 15:50:00,122.91,122.99,122.73,122.92,250189.0,98.3313,98.3953,98.1873,98.3393,250189.0
2020-07-31 09:30:00,122.63,122.75,122.15,122.33,233072.0,98.1073,98.2033,97.7232,97.8672,233072.0
2020-07-31 09:40:00,122.31,122.36,121.8,121.93,118253.0,97.8512,97.8912,97.4432,97.5472,118253.0
2020-07-31 09:50:00,121.87,122.17,121.65,121.87,165074.0,97.4992,97.7392,97.3232,97.4992,165074.0
2020-07-31 10:00:00,121.88,122.03,121.61,121.84,112057.0,97.5072,97.6272,97.2912,97.4752,112057.0
2020-07-31 10:10:00,121.84,121.95,121.34,121.35,97597.0,97.4752,97.5632,97.0752,97.0832,97597.0
2020-07-31 10:20:00,121.37,121.55,121.23,121.5,129085.0,97.0992,97.2432,96.9872,97.2032,129085.0
2020-07-31 10:30:00,121.49,121.9,121.47,121.8,98940.0,97.1952,97.5232,97.1792,97.4432,98940.0
2020-07-31 10:40:00,121.8,122.05,121.75,121.99,100653.0,97.4432,97.6432,97.4032,97.5952,100653.0
2020-07-31 10:50:00,121.98,122.08,121.75,121.96,78620.0,97.5872,97.6672,97.4032,97.5712,78620.0
2020-07-31 11:00:00,121.98,122.11,121.72,121.74,68558.0,97.5872,97.6912,97.3792,97.3952,68558.0
2020-07-31 11:10:00,121.73,122.07,121.61,122.06,57884.0,97.3872,97.6592,97.2912,97.6512,57884.0
2020-07-31 11:20:00,122.05,122.21,121.82,122.14,75740.0,97.6432,97.7712,97.4592,97.7152,75740.0
2020-07-31 11:30:00,122.16,122.17,121.73,121.85,44239.0,97.7312,97.7392,97.3872,97.4832,44239.0
2020-07-31 11:40:00,121.84,121.87,121.43,121.56,127132.0,97.4752,97.4992,97.1472,97.2512,127132.0
2020-07-31 11:50:00,121.57,121.78,121.36,121.39,85114.0,97.2592,97.4272,97.0912,97.1152,85114.0
2020-07-31 12:00:00,121.39,121.65,121.31,121.38,62882.0,97.1152,97.3232,97.0512,97.1072,62882.0
2020-07-31 12:10:00,121.39,121.6,121.2,121.36,50272.0,97.1152,97.2832,96.9632,97.0912,50272.0
2020-07-31 12:20:00,121.31,121.64,121.29,121.57,58003.0,97.0512,97.3152,97.0352,97.2592,58003.0
2020-07-31 12:30:00,121.56,121.58,121.25,121.26,38030.0,97.2512,97.2672,97.0032,97.0112,38030.0
2020-07-31 12:40:00,121.27,121.39,121.15,121.18,52815.0,97.0192,97.1152,96.9232,96.9472,52815.0
2020-07-31 12:50:00,121.19,121.3,121.09,121.26,64074.0,96.9552,97.0432,96.8752,97.0112,64074.0
2020-07-31 13:00:00,121.27,121.46,121.18,121.37,42728.0,97.0192,97.1712,96.9472,97.0992,42728.0
2020-07-31 13:10:00,121.38,121.5,121.32,121.42,57412.0,97.1072,97.2032,97.0592,97.1392,57412.0
2020-07-31 13:20:00,121.41,121.77,121.4,121.71,39313.0,97.1312,97.4192,97.1232,97.3712,39313.0
2020-07-31 13:30:00,121.69,121.72,121.51,121.6,34342.0,97.3552,97.3792,97.2112,97.2832,34342.0
2020-07-31 13:40:00,121.59,121.69,121.51,121.68,38856.0,97.2752,97.3552,97.2112,97.3472,38856.0
2020-07-31 13:50:00,121.69,121.82,121.59,121.61,47618.0,97.3552,97.4592,97.2752,97.2912,47618.0
2020-07-31 14:00:00,121.64,121.79,121.51,121.54,35862.0,97.3152,97.4352,97.2112,97.2352,35862.0
2020-07-31 14:10:00,121.53,121.56,121.33,121.38,47063.0,97.2272,97.2512,97.0672,97.1072,47063.0
2020-07-31 14:20:00,121.38,121.53,121.37,121.52,28478.0,97.1072,97.2272,97.0992,97.2192,28478.0
2020-07-31 14:30:00,121.52,121.82,121.51,121.73,47650.0,97.2192,97.4592,97.2112,97.3872,47650.0
2020-07-31 14:40:00,121.73,121.95,121.65,121.86,44017.0,97.3872,97.5632,97.3232,97.4912,44017.0
2020-07-31 14:50:00,121.85,122.09,121.85,122.07,51313.0,97.4832,97.6752,97.4832,97.6592,51313.0
2020-07-31 15:00:00,122.07,122.22,121.99,122.15,74449.0,97.6592,97.7792,97.5952,97.7232,74449.0
2020-07-31 15:10:00,122.2,122.2,121.96,122.12,67166.0,97.7632,97.7632,97.5712,97.6992,67166.0
2020-07-31 15:20:00,122.13,122.31,122.11,122.27,65586.0,97.7072,97.8512,97.6912,97.8192,65586.0
2020-07-31 15:30:00,122.3,122.35,122.08,122.08,93943.0,97.8432,97.8832,97.6672,97.6672,93943.0
2020-07-31 15:40:00,122.07,122.54,122.04,122.51,145796.0,97.6592,98.0353,97.6352,98.0113,145796.0
2020-07-31 15:50:00,122.51,122.99,122.36,122.93,278190.0,98.0113,98.3953,97.8912,98.3473,278190.0
2020-08-03 09:30:00,123.5,123.54,122.53,122.68,290055.0,98.8033,98.8353,98.0273,98.1473,290055.0
2020-08-03 09:40:00,122.68,122.79,122.15,122.67,102765.0,98.1473,98.2353,97.7232,98.1393,102765.0
2020-08-03 09:50:00,122.69,122.71,122.4,122.42,77193.0,98.1553,98.1713,97.9232,97.9392,77193.0
2020-08-03 10:00:00,122.43,122.92,122.42,122.92,96754.0,97.9472,98.3393,97.9392,98.3393,96754.0
2020-08-03 10:10:00,122.92,123.43,122.92,123.42,55314.0,98.3393,98.7473,98.3393,98.7393,55314.0
2020-08-03 10:20:00,123.44,123.48,123.27,123.36,52265.0,98.7553,98.7873,98.6193,98.6913,52265.0
2020-08-03 10:30:00,123.38,123.52,123.31,123.42,48264.0,98.7073,98.8193,98.6513,98.7393,48264.0
2020-08-03 10:40:00,123.41,123.54,123.01,123.05,57714.0,98.7313,98.8353,98.4113,98.4433,57714.0
2020-08-03 10:50:00,123.06,123.08,122.83,123.05,62337.0,98.4513,98.4673,98.2673,98.4433,62337.0
2020-08-03 11:00:00,123.01,123.54,123.01,123.49,46003.0,98.4113,98.8353,98.4113,98.7953,46003.0
2020-08-03 11:10:00,123.49,123.73,123.48,123.73,48115.0,98.7953,98.9873,98.7873,98.9873,48115.0
2020-08-03 11:20:00,123.72,123.85,123.66,123.83,43428.0,98.9793,99.0833,98.9313,99.0673,43428.0
2020-08-03 11:30:00,123.82,123.91,123.72,123.86,27239.0,99.0593,99.1313,98.9793,99.0913,27239.0
2020-08-03 11:40:00,123.86,123.99,123.83,123.94,44599.0,99.0913,99.1953,99.0673,99.1553,44599.0
2020-08-03 11:50:00,123.96,124.04,123.87,123.88,59746.0,99.1713,99.2353,99.0993,99.1073,59746.0
2020-08-03 12:00:00,123.9,124.04,123.87,124.0,35746.0,99.1233,99.2353,99.0993,99.2033,35746.0
2020-08-03 12:10:00,124.01,124.16,123.98,124.03,30138.0,99.2113,99.3313,99.1873,99.2273,30138.0
2020-08-03 12:20:00,124.03,124.14,123.93,123.97,38055.0,99.2273,99.3153,99.1473,99.1793,38055.0
2020-08-03 12:30:00,123.97,124.01,123.88,123.94,24367.0,99.1793,99.2113,99.1073,99.1553,24367.0
2020-08-03 12:40:00,123.93,123.97,123.84,123.94,39499.0,99.1473,99.1793,99.0753,99.1553,39499.0
2020-08-03 12:50:00,123.93,124.03,123.88,123.89,75113.0,99.1473,99.2273,99.1073,99.1153,75113.0
2020-08-03 13:00:00,123.89,123.91,123.71,123.78,28631.0,99.1153,99.1313,98.9713,99.0273,28631.0
2020-08-03 13:10:00,123.77,124.0,123.75,123.84,35647.0,99.0193,99.2033,99.0033,99.0753,35647.0
2020-08-03 13:20:00,123.84,124.01,123.82,123.97,28232.0,99.0753,99.2113,99.0593,99.1793,28232.0
2020-08-03 13:30:00,123.96,124.02,123.85,123.89,60204.0,99.1713,99.2193,99.0833,99.1153,60204.0
2020-08-03 13:40:00,123.89,124.03,123.78,123.95,37234.0,99.1153,99.2273,99.0273,99.1633,37234.0
2020-08-03 13:50:00,123.95,124.17,123.88,124.14,27980.0,99.1633,99.3393,99.1073,99.3153,27980.0
2020-08-03 14:00:00,124.14,124.3,124.11,124.26,48196.0,99.3153,99.4433,99.2913,99.4113,48196.0
2020-08-03 14:10:00,124.27,124.4,124.19,124.33,41502.0,99.4193,99.5233,99.3553,99.4673,41502.0
2020-08-03 14:20:00,124.33,124.41,124.23,124.23,36963.0,99.4673,99.5313,99.3873,99.3873,36963.0
2020-08-03 14:30:00,124.25,124.27,124.04,124.19,38005.0,99.4033,99.4193,99.2353,99.3553,38005.0
2020-08-03 14:40:00,124.19,124.21,124.12,124.15,23819.0,99.3553,99.3713,99.2993,99.3233,23819.0
2020-08-03 14:50:00,124.14,124.18,124.05,124.18,29008.0,99.3153,99.3473,99.2433,99.3473,29008.0
2020-08-03 15:00:00,124.18,124.22,124.08,124.17,27801.0,99.3473,99.3793,99.2673,99.3393,27801.0
2020-08-03 15:10:00,124.17,124.22,124.0,124.1,44613.0,99.3393,99.3793,99.2033,99.2833,44613.0
2020-08-03 15:20:00,124.12,124.22,124.05,124.08,34827.0,99.2993,99.3793,99.2433,99.2673,34827.0
2020-08-03 15:30:00,124.08,124.21,123.85,124.18,51684.0,99.2673,99.3713,99.0833,99.3473,51684.0
2020-08-03 15:40:00,124.16,124.26,124.06,124.22,71574.0,99.3313,99.4113,99.2513,99.3793,71574.0
2020-08-03 15:50:00,124.22,124.36,124.06,124.31,220413.0,99.3793,99.4913,99.2513,99.4513,220413.0
2020-08-04 09:30:00,123.82,124.86,123.82,124.57,141805.0,99.0593,99.8913,99.0593,99.6593,141805.0
2020-08-04 09:40:00,124.56,124.71,124.4,124.4,56317.0,99.6513,99.7713,99.5233,99.5233,56317.0
2020-08-04 09:50:00,124.38,124.49,124.2,124.27,60617.0,99.5073,99.5953,99.3633,99.4193,60617.0
2020-08-04 10:00:00,124.23,124.65,124.19,124.61,57023.0,99.3873,99.7233,99.3553,99.6913,57023.0
2020-08-04 10:10:00,124.6,124.82,124.39,124.4,39594.0,99.6833,99.8593,99.5153,99.5233,39594.0
2020-08-04 10:20:00,124.41,124.41,124.08,124.14,38328.0,99.5313,99.5313,99.2673,99.3153,38328.0
2020-08-04 10:30:00,124.14,124.2,123.87,124.16,49657.0,99.3153,99.3633,99.0993,99.3313,49657.0
2020-08-04 10:40:00,124.18,124.52,124.15,124.47,39711.0,99.3473,99.6193,99.3233,99.5793,39711.0
2020-08-04 10:50:00,124.48,124.64,124.34,124.4,56465.0,99.5873,99.7153,99.4753,99.5233,56465.0
2020-08-04 11:00:00,124.45,124.46,124.2,124.24,50032.0,99.5633,99.5713,99.3633,99.3953,50032.0
2020-08-04 11:10:00,124.23,124.58,124.2,124.45,41912.0,99.3873,99.6673,99.3633,99.5633,41912.0
2020-08-04 11:20:00,124.43,124.66,124.43,124.55,35957.0,99.5473,99.7313,99.5473,99.6433,35957.0
2020-08-04 11:30:00,124.52,124.54,124.31,124.46,30800.0,99.6193,99.6353,99.4513,99.5713,30800.0
2020-08-04 11:40:00,124.47,124.62,124.45,124.45,33429.0,99.5793,99.6993,99.5633,99.5633,33429.0
2020-08-04 11:50:00,124.46,124.53,124.3,124.32,34589.0,99.5713,99.6273,99.4433,99.4593,34589.0
2020-08-04 12:00:00,124.32,124.33,124.16,124.19,47950.0,99.4593,99.4673,99.3313,99.3553,47950.0
2020-08-04 12:10:00,124.2,124.22,124.11,124.19,31908.0,99.3633,99.3793,99.2913,99.3553,31908.0
2020-08-04 12:20:00,124.19,124.35,124.15,124.35,22685.0,99.3553,99.4833,99.3233,99.4833,22685.0
2020-08-04 12:30:00,124.34,124.4,124.26,124.26,32635.0,99.4753,99.5233,99.4113,99.4113,32635.0
2020-08-04 12:40:00,124.28,124.37,124.28,124.36,23560.0,99.4273,99.4993,99.4273,99.4913,23560.0
2020-08-04 12:50:00,124.38,124.48,124.29,124.44,26188.0,99.5073,99.5873,99.4353,99.5553,26188.0
2020-08-04 13:00:00,124.43,124.61,124.34,124.6,71483.0,99.5473,99.6913,99.4753,99.6833,71483.0
2020-08-04 13:10:00,124.6,124.79,124.59,124.74,27888.0,99.6833,99.8353,99.6753,99.7953,27888.0
2020-08-04 13:20:00,124.72,124.98,124.72,124.97,40266.0,99.7793,99.9873,99.7793,99.9793,40266.0
2020-08-04 13:30:00,124.96,125.03,124.91,124.97,77205.0,99.9713,100.0273,99.9313,99.9793,77205.0
2020-08-04 13:40:00,124.97,125.06,124.93,125.02,46949.0,99.9793,100.0513,99.9473,100.0193,46949.0
2020-08-04 13:50:00,125.03,125.19,124.97,125.16,65167.0,100.0273,100.1553,99.9793,100.1313,65167.0
2020-08-04 14:00:00,125.16,125.21,125.08,125.08,56136.0,100.1313,100.1713,100.0673,100.0673,56136.0
2020-08-04 14:10:00,125.08,125.09,124.9,124.92,39239.0,100.0673,100.0753,99.9233,99.9393,39239.0
2020-08-04 14:20:00,124.91,125.03,124.8,124.88,78656.0,99.9313,100.0273,99.8433,99.9073,78656.0
2020-08-04 14:30:00,124.87,124.91,124.72,124.74,62991.0,99.8993,99.9313,99.7793,99.7953,62991.0
2020-08-04 14:40:00,124.76,125.01,124.75,125.0,47099.0,99.8113,100.0113,99.8033,100.0033,47099.0
2020-08-04 14:50:00,124.99,125.26,124.99,125.23,61250.0,99.9953,100.2113,99.9953,100.1873,61250.0
2020-08-04 15:00:00,125.22,125.53,125.21,125.47,82815.0,100.1793,100.4273,100.1713,100.3793,82815.0
2020-08-04 15:10:00,125.45,125.54,125.36,125.48,74437.0,100.3633,100.4353,100.2913,100.3873,74437.0
2020-08-04 15:20:00,125.5,125.5,125.21,125.22,88864.0,100.4033,100.4033,100.1713,100.1793,88864.0
2020-08-04 15:30:00,125.23,125.5,125.18,125.45,115048.0,100.1873,100.4033,100.1473,100.3633,115048.0
2020-08-04 15:40:00,125.46,125.64,125.3,125.63,145971.0,100.3713,100.5153,100.2433,100.5073,145971.0
2020-08-04 15:50:00,125.62,125.86,125.61,125.86,327253.0,100.4993,100.6913,100.4913,100.6913,327253.0
2020-08-05 09:30:00,126.73,126.75,126.24,126.41,154630.0,101.3874,101.4034,100.9954,101.1314,154630.0
2020-08-05 09:40:00,126.45,126.64,126.1,126.18,72355.0,101.1634,101.3154,100.8833,100.9473,72355.0
2020-08-05 09:50:00,126.19,126.3,126.01,126.11,66541.0,100.9553,101.0434,100.8113,100.8913,66541.0
2020-08-05 10:00:00,126.12,126.28,125.91,126.0,61389.0,100.8993,101.0274,100.7313,100.8033,61389.0
2020-08-05 10:10:00,126.03,126.15,125.85,125.99,46936.0,100.8273,100.9233,100.6833,100.7953,46936.0
2020-08-05 10:20:00,125.95,126.1,125.83,125.9,43793.0,100.7633,100.8833,100.6673,100.7233,43793.0
2020-08-05 10:30:00,125.89,125.99,125.73,125.75,98550.0,100.7153,100.7953,100.5873,100.6033,98550.0
2020-08-05 10:40:00,125.74,126.19,125.73,126.09,37224.0,100.5953,100.9553,100.5873,100.8753,37224.0
2020-08-05 10:50:00,126.12,126.21,126.03,126.05,46195.0,100.8993,100.9713,100.8273,100.8433,46195.0
2020-08-05 11:00:00,126.05,126.23,126.05,126.17,36723.0,100.8433,100.9873,100.8433,100.9393,36723.0
2020-08-05 11:10:00,126.16,126.16,125.86,125.91,58066.0,100.9313,100.9313,100.6913,100.7313,58066.0
2020-08-05 11:20:00,125.91,125.93,125.63,125.64,55028.0,100.7313,100.7473,100.5073,100.5153,55028.0
2020-08-05 11:30:00,125.63,125.99,125.57,125.74,55617.0,100.5073,100.7953,100.4593,100.5953,55617.0
2020-08-05 11:40:00,125.74,125.82,125.55,125.57,53771.0,100.5953,100.6593,100.4433,100.4593,53771.0
2020-08-05 11:50:00,125.55,125.57,125.27,125.39,59178.0,100.4433,100.4593,100.2193,100.3153,59178.0
2020-08-05 12:00:00,125.39,125.39,125.06,125.17,50355.0,100.3153,100.3153,100.0513,100.1393,50355.0
2020-08-05 12:10:00,125.17,125.2,125.03,125.1,67863.0,100.1393,100.1633,100.0273,100.0833,67863.0
2020-08-05 12:20:00,125.09,125.33,125.07,125.31,45468.0,100.0753,100.2673,100.0593,100.2513,45468.0
2020-08-05 12:30:00,125.31,125.36,125.23,125.31,51572.0,100.2513,100.2913,100.1873,100.2513,51572.0
2020-08-05 12:40:00,125.31,125.54,125.27,125.52,71625.0,100.2513,100.4353,100.2193,100.4193,71625.0
2020-08-05 12:50:00,125.53,125.59,125.39,125.4,47417.0,100.4273,100.4753,100.3153,100.3233,47417.0
2020-08-05 13:00:00,125.4,125.41,125.19,125.26,31320.0,100.3233,100.3313,100.1553,100.2113,31320.0
2020-08-05 13:10:00,125.27,125.3,125.0,125.15,138468.0,100.2193,100.2433,100.0033,100.1233,138468.0
2020-08-05 13:20:00,125.16,125.2,125.02,125.08,62528.0,100.1313,100.1633,100.0193,100.0673,62528.0
2020-08-05 13:30:00,125.06,125.12,124.97,125.03,48972.0,100.0513,100.0993,99.9793,100.0273,48972.0
2020-08-05 13:40:00,125.04,125.05,124.79,124.81,36161.0,100.0353,100.0433,99.8353,99.8513,36161.0
2020-08-05 13:50:00,124.81,124.89,124.61,124.84,120913.0,99.8513,99.9153,99.6913,99.8753,120913.0
2020-08-05 14:00:00,124.84,125.17,124.83,125.11,46662.0,99.8753,100.1393,99.8673,100.0913,46662.0
2020-08-05 14:10:00,125.1,125.25,125.01,125.25,33387.0,100.0833,100.2033,100.0113,100.2033,33387.0
2020-08-05 14:20:00,125.25,125.3,125.21,125.26,23439.0,100.2033,100.2433,100.1713,100.2113,23439.0
2020-08-05 14:30:00,125.26,125.35,125.26,125.32,22513.0,100.2113,100.2833,100.2113,100.2593,22513.0
2020-08-05 14:40:00,125.32,125.39,125.22,125.23,28079.0,100.2593,100.3153,100.1793,100.1873,28079.0
2020-08-05 14:50:00,125.22,125.24,125.1,125.14,29174.0,100.1793,100.1953,100.0833,100.1153,29174.0
2020-08-05 15:00:00,125.16,125.34,125.16,125.17,23035.0,100.1313,100.2753,100.1313,100.1393,23035.0
2020-08-05 15:10:00,125.2,125.22,125.12,125.19,20445.0,100.1633,100.1793,100.0993,100.1553,20445.0
2020-08-05 15:20:00,125.18,125.3,125.14,125.14,38985.0,100.1473,100.2433,100.1153,100.1153,38985.0
2020-08-05 15:30:00,125.15,125.44,125.13,125.28,63160.0,100.1233,100.3553,100.1073,100.2273,63160.0
2020-08-05 15:40:00,125.27,125.27,125.03,125.12,78020.0,100.2193,100.2193,100.0273,100.0993,78020.0
2020-08-05 15:50:00,125.08,125.54,125.02,125.44,234604.0,100.0673,100.4353,100.0193,100.3553,234604.0
2020-08-06 09:30:00,125.0,125.8,125.0,125.63,118574.0,100.0033,100.6433,100.0033,100.5073,118574.0
2020-08-06 09:40:00,125.61,126.18,125.55,126.09,109569.0,100.4913,100.9473,100.4433,100.8753,109569.0
2020-08-06 09:50:00,126.07,126.08,125.75,125.76,49854.0,100.8593,100.8673,100.6033,100.6113,49854.0
2020-08-06 10:00:00,125.78,125.93,125.44,125.53,78452.0,100.6273,100.7473,100.3553,100.4273,78452.0
2020-08-06 10:10:00,125.55,125.71,125.48,125.64,75019.0,100.4433,100.5713,100.3873,100.5153,75019.0
2020-08-06 10:20:00,125.61,125.92,125.59,125.74,80158.0,100.4913,100.7393,100.4753,100.5953,80158.0
2020-08-06 10:30:00,125.72,125.8,125.56,125.67,93754.0,100.5793,100.6433,100.4513,100.5393,93754.0
2020-08-06 10:40:00,125.66,125.66,125.38,125.59,51679.0,100.5313,100.5313,100.3073,100.4753,51679.0
2020-08-06 10:50:00,125.54,125.73,125.49,125.57,55146.0,100.4353,100.5873,100.3953,100.4593,55146.0
2020-08-06 11:00:00,125.57,125.75,125.51,125.62,43610.0,100.4593,100.6033,100.4113,100.4993,43610.0
2020-08-06 11:10:00,125.62,125.77,125.51,125.57,30722.0,100.4993,100.6193,100.4113,100.4593,30722.0
2020-08-06 11:20:00,125.58,125.75,125.37,125.48,52495.0,100.4673,100.6033,100.2993,100.3873,52495.0
2020-08-06 11:30:00,125.44,125.47,125.28,125.37,44544.0,100.3553,100.3793,100.2273,100.2993,44544.0
2020-08-06 11:40:00,125.34,125.37,125.19,125.37,54296.0,100.2753,100.2993,100.1553,100.2993,54296.0
2020-08-06 11:50:00,125.36,125.49,125.32,125.38,42815.0,100.2913,100.3953,100.2593,100.3073,42815.0
2020-08-06 12:00:00,125.39,125.62,125.37,125.54,30844.0,100.3153,100.4993,100.2993,100.4353,30844.0
2020-08-06 12:10:00,125.52,125.68,125.51,125.58,43136.0,100.4193,100.5473,100.4113,100.4673,43136.0
2020-08-06 12:20:00,125.58,125.64,125.4,125.5,41388.0,100.4673,100.5153,100.3233,100.4033,41388.0
2020-08-06 12:30:00,125.53,125.54,125.35,125.35,24855.0,100.4273,100.4353,100.2833,100.2833,24855.0
2020-08-06 12:40:00,125.36,125.52,125.28,125.4,27504.0,100.2913,100.4193,100.2273,100.3233,27504.0
2020-08-06 12:50:00,125.39,125.51,125.32,125.5,27171.0,100.3153,100.4113,100.2593,100.4033,27171.0
2020-08-06 13:00:00,125.49,125.58,125.47,125.51,32220.0,100.3953,100.4673,100.3793,100.4113,32220.0
2020-08-06 13:10:00,125.5,125.55,125.42,125.44,27635.0,100.4033,100.4433,100.3393,100.3553,27635.0
2020-08-06 13:20:00,125.44,125.62,125.38,125.56,53482.0,100.3553,100.4993,100.3073,100.4513,53482.0
2020-08-06 13:30:00,125.54,125.56,125.46,125.49,19621.0,100.4353,100.4513,100.3713,100.3953,19621.0
2020-08-06 13:40:00,125.5,125.67,125.39,125.65,35137.0,100.4033,100.5393,100.3153,100.5233,35137.0
2020-08-06 13:50:00,125.65,125.84,125.65,125.72,49589.0,100.5233,100.6753,100.5233,100.5793,49589.0
2020-08-06 14:00:00,125.72,125.88,125.68,125.8,33973.0,100.5793,100.7073,100.5473,100.6433,33973.0
2020-08-06 14:10:00,125.81,126.02,125.8,125.9,43582.0,100.6513,100.8193,100.6433,100.7233,43582.0
2020-08-06 14:20:00,125.91,126.1,125.91,126.07,37167.0,100.7313,100.8833,100.7313,100.8593,37167.0
2020-08-06 14:30:00,126.08,126.18,126.03,126.11,43883.0,100.8673,100.9473,100.8273,100.8913,43883.0
2020-08-06 14:40:00,126.09,126.25,126.08,126.1,27215.0,100.8753,101.0034,100.8673,100.8833,27215.0
2020-08-06 14:50:00,126.11,126.21,126.03,126.06,36415.0,100.8913,100.9713,100.8273,100.8513,36415.0
2020-08-06 15:00:00,126.08,126.13,126.03,126.07,38783.0,100.8673,100.9073,100.8273,100.8593,38783.0
2020-08-06 15:10:00,126.09,126.24,126.02,126.23,50818.0,100.8753,100.9954,100.8193,100.9873,50818.0
2020-08-06 15:20:00,126.23,126.26,125.95,126.07,68962.0,100.9873,101.0114,100.7633,100.8593,68962.0
2020-08-06 15:30:00,126.06,126.14,125.96,126.12,85869.0,100.8513,100.9153,100.7713,100.8993,85869.0
2020-08-06 15:40:00,126.13,126.13,125.95,125.97,76232.0,100.9073,100.9073,100.7633,100.7793,76232.0
2020-08-06 15:50:00,125.99,126.15,125.97,126.09,219749.0,100.7953,100.9233,100.7793,100.8753,219749.0
2020-08-07 09:30:00,123.5,124.11,123.47,124.1,172542.0,100.0921,100.5865,100.0678,100.5784,172542.0
2020-08-07 09:40:00,124.12,124.27,123.7,123.84,88097.0,100.5946,100.7161,100.2542,100.3676,88097.0
2020-08-07 09:50:00,123.88,124.11,123.77,124.0,57248.0,100.4001,100.5865,100.3109,100.4973,57248.0
2020-08-07 10:00:00,123.97,124.15,123.84,123.93,59097.0,100.473,100.6189,100.3676,100.4406,59097.0
2020-08-07 10:10:00,123.92,124.12,123.73,123.77,31122.0,100.4325,100.5946,100.2785,100.3109,31122.0
2020-08-07 10:20:00,123.8,123.89,123.64,123.84,26466.0,100.3352,100.4082,100.2055,100.3676,26466.0
2020-08-07 10:30:00,123.91,124.11,123.91,124.05,44527.0,100.4244,100.5865,100.4244,100.5378,44527.0
2020-08-07 10:40:00,124.05,124.08,123.74,123.75,40166.0,100.5378,100.5622,100.2866,100.2947,40166.0
2020-08-07 10:50:00,123.76,123.86,123.52,123.63,44717.0,100.3028,100.3839,100.1083,100.1974,44717.0
2020-08-07 11:00:00,123.62,123.72,123.54,123.61,63901.0,100.1893,100.2704,100.1245,100.1812,63901.0
2020-08-07 11:10:00,123.63,123.74,123.28,123.31,72488.0,100.1974,100.2866,99.9138,99.9381,72488.0
2020-08-07 11:20:00,123.3,123.44,123.21,123.34,60627.0,99.93,100.0435,99.8571,99.9624,60627.0
2020-08-07 11:30:00,123.37,123.41,123.23,123.38,27857.0,99.9867,100.0191,99.8733,99.9948,27857.0
2020-08-07 11:40:00,123.38,123.51,123.36,123.49,31214.0,99.9948,100.1002,99.9786,100.084,31214.0
2020-08-07 11:50:00,123.49,123.72,123.44,123.65,46409.0,100.084,100.2704,100.0435,100.2137,46409.0
2020-08-07 12:00:00,123.66,123.96,123.61,123.86,38143.0,100.2218,100.4649,100.1812,100.3839,38143.0
2020-08-07 12:10:00,123.86,123.96,123.7,123.72,46152.0,100.3839,100.4649,100.2542,100.2704,46152.0
2020-08-07 12:20:00,123.7,123.95,123.7,123.93,40107.0,100.2542,100.4568,100.2542,100.4406,40107.0
2020-08-07 12:30:00,123.93,124.04,123.85,124.03,42537.0,100.4406,100.5297,100.3757,100.5216,42537.0
2020-08-07 12:40:00,124.04,124.28,123.98,124.2,37648.0,100.5297,100.7242,100.4811,100.6594,37648.0
2020-08-07 12:50:00,124.2,124.37,124.16,124.34,41031.0,100.6594,100.7972,100.627,100.7729,41031.0
2020-08-07 13:00:00,124.33,124.42,124.22,124.27,36541.0,100.7648,100.8377,100.6756,100.7161,36541.0
2020-08-07 13:10:00,124.26,124.8,124.16,124.7,100981.0,100.708,101.1457,100.627,101.0646,100981.0
2020-08-07 13:20:00,124.72,124.82,124.62,124.82,39109.0,101.0808,101.1619,100.9998,101.1619,39109.0
2020-08-07 13:30:00,124.82,125.04,124.81,124.91,49961.0,101.1619,101.3402,101.1538,101.2348,49961.0
2020-08-07 13:40:00,124.91,125.0,124.72,124.75,39228.0,101.2348,101.3078,101.0808,101.1052,39228.0
2020-08-07 13:50:00,124.75,124.75,124.56,124.57,36371.0,101.1052,101.1052,100.9512,100.9593,36371.0
2020-08-07 14:00:00,124.61,124.73,124.44,124.57,37235.0,100.9917,101.089,100.8539,100.9593,37235.0
2020-08-07 14:10:00,124.58,124.69,124.52,124.54,30325.0,100.9674,101.0565,100.9188,100.935,30325.0
2020-08-07 14:20:00,124.57,124.62,124.38,124.47,53596.0,100.9593,100.9998,100.8053,100.8782,53596.0
2020-08-07 14:30:00,124.47,124.68,124.43,124.67,43421.0,100.8782,101.0484,100.8458,101.0403,43421.0
2020-08-07 14:40:00,124.68,124.74,124.53,124.55,33035.0,101.0484,101.0971,100.9269,100.9431,33035.0
2020-08-07 14:50:00,124.53,124.7,124.48,124.65,28080.0,100.9269,101.0646,100.8863,101.0241,28080.0
2020-08-07 15:00:00,124.65,124.82,124.57,124.78,39253.0,101.0241,101.1619,100.9593,101.1295,39253.0
2020-08-07 15:10:00,124.78,124.81,124.46,124.66,56500.0,101.1295,101.1538,100.8701,101.0322,56500.0
2020-08-07 15:20:00,124.66,124.77,124.49,124.52,52981.0,101.0322,101.1214,100.8944,100.9188,52981.0
2020-08-07 15:30:00,124.52,124.66,124.38,124.64,54702.0,100.9188,101.0322,100.8053,101.016,54702.0
2020-08-07 15:40:00,124.63,125.07,124.63,125.01,69735.0,101.0079,101.3645,101.0079,101.3159,69735.0
2020-08-07 15:50:00,125.02,125.05,124.73,124.95,220725.0,101.324,101.3483,101.089,101.2673,220725.0
2020-08-10 09:30:00,125.42,125.97,125.18,125.94,177894.0,101.6482,102.0939,101.4537,102.0696,177894.0
2020-08-10 09:40:00,125.93,126.45,125.91,126.37,158020.0,102.0615,102.4829,102.0453,102.4181,158020.0
2020-08-10 09:50:00,126.37,126.4,126.06,126.18,76611.0,102.4181,102.4424,102.1669,102.2641,76611.0
2020-08-10 10:00:00,126.2,126.29,126.02,126.26,121016.0,102.2803,102.3533,102.1344,102.329,121016.0
2020-08-10 10:10:00,126.28,126.48,126.25,126.47,60576.0,102.3452,102.5073,102.3209,102.4992,60576.0
2020-08-10 10:20:00,126.47,126.63,126.44,126.5,72636.0,102.4992,102.6288,102.4748,102.5235,72636.0
2020-08-10 10:30:00,126.5,126.63,126.44,126.62,50585.0,102.5235,102.6288,102.4748,102.6207,50585.0
2020-08-10 10:40:00,126.63,126.76,126.35,126.53,104705.0,102.6288,102.7342,102.4019,102.5478,104705.0
2020-08-10 10:50:00,126.52,126.86,126.42,126.43,81352.0,102.5397,102.8152,102.4586,102.4667,81352.0
2020-08-10 11:00:00,126.43,126.55,126.15,126.38,76322.0,102.4667,102.564,102.2398,102.4262,76322.0
2020-08-10 11:10:00,126.38,126.44,126.09,126.19,56243.0,102.4262,102.4748,102.1912,102.2722,56243.0
2020-08-10 11:20:00,126.2,126.32,126.09,126.28,72206.0,102.2803,102.3776,102.1912,102.3452,72206.0
2020-08-10 11:30:00,126.28,126.46,126.18,126.41,42370.0,102.3452,102.4911,102.2641,102.4505,42370.0
2020-08-10 11:40:00,126.41,126.58,126.39,126.49,34102.0,102.4505,102.5883,102.4343,102.5154,34102.0
2020-08-10 11:50:00,126.47,126.68,126.44,126.64,43139.0,102.4992,102.6694,102.4748,102.6369,43139.0
2020-08-10 12:00:00,126.68,126.68,126.47,126.52,40978.0,102.6694,102.6694,102.4992,102.5397,40978.0
2020-08-10 12:10:00,126.55,126.59,126.41,126.46,35147.0,102.564,102.5964,102.4505,102.4911,35147.0
2020-08-10 12:20:00,126.48,126.52,126.32,126.32,36205.0,102.5073,102.5397,102.3776,102.3776,36205.0
2020-08-10 12:30:00,126.28,126.29,126.11,126.13,34051.0,102.3452,102.3533,102.2074,102.2236,34051.0
2020-08-10 12:40:00,126.15,126.36,126.11,126.32,70019.0,102.2398,102.41,102.2074,102.3776,70019.0
2020-08-10 12:50:00,126.32,126.42,126.27,126.29,33933.0,102.3776,102.4586,102.3371,102.3533,33933.0
2020-08-10 13:00:00,126.31,126.43,126.25,126.26,25941.0,102.3695,102.4667,102.3209,102.329,25941.0
2020-08-10 13:10:00,126.27,126.37,126.23,126.3,74202.0,102.3371,102.4181,102.3046,102.3614,74202.0
2020-08-10 13:20:00,126.28,126.36,126.28,126.32,57614.0,102.3452,102.41,102.3452,102.3776,57614.0
2020-08-10 13:30:00,126.32,126.48,126.3,126.39,27256.0,102.3776,102.5073,102.3614,102.4343,27256.0
2020-08-10 13:40:00,126.4,126.48,126.36,126.46,31892.0,102.4424,102.5073,102.41,102.4911,31892.0
2020-08-10 13:50:00,126.45,126.51,126.36,126.43,39204.0,102.4829,102.5316,102.41,102.4667,39204.0
2020-08-10 14:00:00,126.44,126.55,126.4,126.51,49315.0,102.4748,102.564,102.4424,102.5316,49315.0
2020-08-10 14:10:00,126.52,126.56,126.49,126.56,32400.0,102.5397,102.5721,102.5154,102.5721,32400.0
2020-08-10 14:20:00,126.56,126.63,126.48,126.6,39545.0,102.5721,102.6288,102.5073,102.6045,39545.0
2020-08-10 14:30:00,126.61,126.74,126.59,126.72,37472.0,102.6126,102.718,102.5964,102.7018,37472.0
2020-08-10 14:40:00,126.72,126.85,126.7,126.85,71402.0,102.7018,102.8071,102.6856,102.8071,71402.0
2020-08-10 14:50:00,126.85,127.08,126.82,127.04,113231.0,102.8071,102.9935,102.7828,102.9611,113231.0
2020-08-10 15:00:00,127.04,127.16,126.99,127.1,70526.0,102.9611,103.0584,102.9206,103.0097,70526.0
2020-08-10 15:10:00,127.1,127.11,126.83,126.93,64396.0,103.0097,103.0179,102.7909,102.872,64396.0
2020-08-10 15:20:00,126.93,127.18,126.89,126.89,66518.0,102.872,103.0746,102.8396,102.8396,66518.0
2020-08-10 15:30:00,126.89,127.15,126.88,127.05,95215.0,102.8396,103.0503,102.8314,102.9692,95215.0
2020-08-10 15:40:00,127.06,127.15,126.95,127.06,106876.0,102.9773,103.0503,102.8882,102.9773,106876.0
2020-08-10 15:50:00,127.06,127.24,126.98,127.16,291015.0,102.9773,103.1232,102.9125,103.0584,291015.0
2020-08-11 09:30:00,128.76,130.13,128.6,130.06,446565.0,104.3551,105.4654,104.2254,105.4087,446565.0
2020-08-11 09:40:00,130.06,130.47,129.85,129.9,199907.0,105.4087,105.741,105.2385,105.279,199907.0
2020-08-11 09:50:00,129.88,130.02,129.24,129.56,126336.0,105.2628,105.3763,104.7441,105.0035,126336.0
2020-08-11 10:00:00,129.58,130.09,129.48,129.84,223117.0,105.0197,105.433,104.9386,105.2304,223117.0
2020-08-11 10:10:00,129.84,130.04,129.69,130.03,111256.0,105.2304,105.3925,105.1088,105.3844,111256.0
2020-08-11 10:20:00,130.03,130.06,129.52,129.74,116221.0,105.3844,105.4087,104.9711,105.1494,116221.0
2020-08-11 10:30:00,129.71,129.8,129.19,129.49,122134.0,105.1251,105.198,104.7036,104.9468,122134.0
2020-08-11 10:40:00,129.5,129.6,129.32,129.43,95772.0,104.9549,105.0359,104.809,104.8981,95772.0
2020-08-11 10:50:00,129.44,129.81,129.43,129.81,89480.0,104.9062,105.2061,104.8981,105.2061,89480.0
2020-08-11 11:00:00,129.82,129.9,129.51,129.56,63154.0,105.2142,105.279,104.963,105.0035,63154.0
2020-08-11 11:10:00,129.56,129.63,129.35,129.52,48906.0,105.0035,105.0602,104.8333,104.9711,48906.0
2020-08-11 11:20:00,129.53,129.54,129.26,129.31,66113.0,104.9792,104.9873,104.7603,104.8009,66113.0
2020-08-11 11:30:00,129.29,129.39,128.75,128.76,62252.0,104.7847,104.8657,104.347,104.3551,62252.0
2020-08-11 11:40:00,128.78,128.82,128.38,128.39,51443.0,104.3713,104.4037,104.0471,104.0552,51443.0
2020-08-11 11:50:00,128.4,128.5,128.33,128.5,38296.0,104.0633,104.1444,104.0066,104.1444,38296.0
2020-08-11 12:00:00,128.53,128.61,128.18,128.22,35624.0,104.1687,104.2335,103.885,103.9175,35624.0
2020-08-11 12:10:00,128.2,128.51,128.2,128.47,25897.0,103.9013,104.1525,103.9013,104.1201,25897.0
2020-08-11 12:20:00,128.46,128.47,128.33,128.43,31454.0,104.112,104.1201,104.0066,104.0877,31454.0
2020-08-11 12:30:00,128.43,128.44,128.11,128.12,53416.0,104.0877,104.0958,103.8283,103.8364,53416.0
2020-08-11 12:40:00,128.13,128.21,128.07,128.09,27045.0,103.8445,103.9094,103.7959,103.8121,27045.0
2020-08-11 12:50:00,128.1,128.1,127.81,127.98,45587.0,103.8202,103.8202,103.5852,103.723,45587.0
2020-08-11 13:00:00,127.96,128.15,127.92,128.15,30086.0,103.7067,103.8607,103.6743,103.8607,30086.0
2020-08-11 13:10:00,128.13,128.28,128.05,128.28,27405.0,103.8445,103.9661,103.7797,103.9661,27405.0
2020-08-11 13:20:00,128.3,128.46,128.25,128.43,44682.0,103.9823,104.112,103.9418,104.0877,44682.0
2020-08-11 13:30:00,128.43,128.47,128.26,128.26,40002.0,104.0877,104.1201,103.9499,103.9499,40002.0
2020-08-11 13:40:00,128.23,128.23,128.1,128.14,32228.0,103.9256,103.9256,103.8202,103.8526,32228.0
2020-08-11 13:50:00,128.15,128.25,128.06,128.24,43849.0,103.8607,103.9418,103.7878,103.9337,43849.0
2020-08-11 14:00:00,128.25,128.41,128.25,128.41,24422.0,103.9418,104.0715,103.9418,104.0715,24422.0
2020-08-11 14:10:00,128.42,128.52,128.21,128.29,58016.0,104.0796,104.1606,103.9094,103.9742,58016.0
2020-08-11 14:20:00,128.29,128.42,128.19,128.22,41685.0,103.9742,104.0796,103.8932,103.9175,41685.0
2020-08-11 14:30:00,128.24,128.33,127.98,128.15,58694.0,103.9337,104.0066,103.723,103.8607,58694.0
2020-08-11 14:40:00,128.19,128.34,128.05,128.12,49502.0,103.8932,104.0147,103.7797,103.8364,49502.0
2020-08-11 14:50:00,128.15,128.47,128.05,128.39,38195.0,103.8607,104.1201,103.7797,104.0552,38195.0
2020-08-11 15:00:00,128.41,128.41,128.19,128.29,47592.0,104.0715,104.0715,103.8932,103.9742,47592.0
2020-08-11 15:10:00,128.27,128.5,127.48,127.56,80182.0,103.958,104.1444,103.3177,103.3826,80182.0
2020-08-11 15:20:00,127.6,127.8,127.31,127.76,71474.0,103.415,103.5771,103.1799,103.5447,71474.0
2020-08-11 15:30:00,127.73,127.8,127.28,127.44,85802.0,103.5203,103.5771,103.1556,103.2853,85802.0
2020-08-11 15:40:00,127.47,127.55,127.09,127.18,106625.0,103.3096,103.3745,103.0016,103.0746,106625.0
2020-08-11 15:50:00,127.09,127.16,126.61,126.76,240046.0,103.0016,103.0584,102.6126,102.7342,240046.0
2020-08-12 09:30:00,127.61,127.79,127.16,127.34,124686.0,103.4231,103.569,103.0584,103.2043,124686.0
2020-08-12 09:40:00,127.3,127.41,127.03,127.31,49520.0,103.1718,103.261,102.953,103.1799,49520.0
2020-08-12 09:50:00,127.34,127.34,126.83,127.06,48665.0,103.2043,103.2043,102.7909,102.9773,48665.0
2020-08-12 10:00:00,127.01,127.17,126.79,126.98,42554.0,102.9368,103.0665,102.7585,102.9125,42554.0
2020-08-12 10:10:00,127.0,127.13,126.96,127.1,38080.0,102.9287,103.0341,102.8963,103.0097,38080.0
2020-08-12 10:20:00,127.08,127.36,126.88,127.06,73234.0,102.9935,103.2205,102.8314,102.9773,73234.0
2020-08-12 10:30:00,127.11,127.13,126.77,126.84,69077.0,103.0179,103.0341,102.7423,102.799,69077.0
2020-08-12 10:40:00,126.85,127.12,126.84,126.89,47089.0,102.8071,103.026,102.799,102.8396,47089.0
2020-08-12 10:50:00,126.93,127.19,126.89,127.06,44903.0,102.872,103.0827,102.8396,102.9773,44903.0
2020-08-12 11:00:00,127.04,127.15,126.78,126.83,44902.0,102.9611,103.0503,102.7504,102.7909,44902.0
2020-08-12 11:10:00,126.88,126.92,126.63,126.7,99593.0,102.8314,102.8639,102.6288,102.6856,99593.0
2020-08-12 11:20:00,126.69,126.7,126.24,126.32,143969.0,102.6775,102.6856,102.3128,102.3776,143969.0
2020-08-12 11:30:00,126.32,126.66,126.3,126.58,67370.0,102.3776,102.6531,102.3614,102.5883,67370.0
2020-08-12 11:40:00,126.57,126.68,126.47,126.47,50139.0,102.5802,102.6694,102.4992,102.4992,50139.0
2020-08-12 11:50:00,126.51,126.63,126.48,126.55,40387.0,102.5316,102.6288,102.5073,102.564,40387.0
2020-08-12 12:00:00,126.54,126.64,126.44,126.44,36029.0,102.5559,102.6369,102.4748,102.4748,36029.0
2020-08-12 12:10:00,126.46,126.7,126.42,126.57,50396.0,102.4911,102.6856,102.4586,102.5802,50396.0
2020-08-12 12:20:00,126.58,126.6,126.47,126.54,39651.0,102.5883,102.6045,102.4992,102.5559,39651.0
2020-08-12 12:30:00,126.51,126.52,126.41,126.48,29536.0,102.5316,102.5397,102.4505,102.5073,29536.0
2020-08-12 12:40:00,126.49,126.49,126.24,126.34,35993.0,102.5154,102.5154,102.3128,102.3938,35993.0
2020-08-12 12:50:00,126.34,126.34,126.1,126.12,34805.0,102.3938,102.3938,102.1993,102.2155,34805.0
2020-08-12 13:00:00,126.12,126.13,125.9,125.97,61712.0,102.2155,102.2236,102.0372,102.0939,61712.0
2020-08-12 13:10:00,125.97,126.01,125.87,125.97,42195.0,102.0939,102.1263,102.0129,102.0939,42195.0
2020-08-12 13:20:00,125.99,126.13,125.98,126.07,37630.0,102.1101,102.2236,102.102,102.175,37630.0
2020-08-12 13:30:00,126.09,126.29,126.07,126.28,35937.0,102.1912,102.3533,102.175,102.3452,35937.0
2020-08-12 13:40:00,126.27,126.39,126.23,126.39,24185.0,102.3371,102.4343,102.3046,102.4343,24185.0
2020-08-12 13:50:00,126.4,126.57,126.39,126.56,27499.0,102.4424,102.5802,102.4343,102.5721,27499.0
2020-08-12 14:00:00,126.57,126.61,126.47,126.51,37217.0,102.5802,102.6126,102.4992,102.5316,37217.0
2020-08-12 14:10:00,126.51,126.61,126.51,126.6,22944.0,102.5316,102.6126,102.5316,102.6045,22944.0
2020-08-12 14:20:00,126.59,126.75,126.59,126.67,25428.0,102.5964,102.7261,102.5964,102.6612,25428.0
2020-08-12 14:30:00,126.68,126.77,126.53,126.54,34680.0,102.6694,102.7423,102.5478,102.5559,34680.0
2020-08-12 14:40:00,126.55,126.6,126.44,126.56,27580.0,102.564,102.6045,102.4748,102.5721,27580.0
2020-08-12 14:50:00,126.55,126.65,126.51,126.56,29292.0,102.564,102.645,102.5316,102.5721,29292.0
2020-08-12 15:00:00,126.57,126.58,126.49,126.53,21384.0,102.5802,102.5883,102.5154,102.5478,21384.0
2020-08-12 15:10:00,126.54,126.82,126.52,126.76,29325.0,102.5559,102.7828,102.5397,102.7342,29325.0
2020-08-12 15:20:00,126.76,126.87,126.73,126.85,42308.0,102.7342,102.8233,102.7099,102.8071,42308.0
2020-08-12 15:30:00,126.84,126.84,126.5,126.78,64172.0,102.799,102.799,102.5235,102.7504,64172.0
2020-08-12 15:40:00,126.78,126.8,126.64,126.79,59095.0,102.7504,102.7666,102.6369,102.7585,59095.0
2020-08-12 15:50:00,126.81,126.87,126.56,126.68,175689.0,102.7747,102.8233,102.5721,102.6694,175689.0
2020-08-13 09:30:00,126.13,126.13,125.34,125.67,164398.0,102.2236,102.2236,101.5833,101.8508,164398.0
2020-08-13 09:40:00,125.61,126.03,125.41,126.03,80467.0,101.8022,102.1426,101.6401,102.1426,80467.0
2020-08-13 09:50:00,126.0,126.39,125.88,126.09,55935.0,102.1182,102.4343,102.021,102.1912,55935.0
2020-08-13 10:00:00,126.06,126.36,126.01,126.06,54759.0,102.1669,102.41,102.1263,102.1669,54759.0
2020-08-13 10:10:00,126.01,126.01,125.52,125.62,63869.0,102.1263,102.1263,101.7292,101.8103,63869.0
2020-08-13 10:20:00,125.63,125.77,125.35,125.37,42935.0,101.8184,101.9318,101.5914,101.6076,42935.0
2020-08-13 10:30:00,125.35,125.51,125.16,125.19,67656.0,101.5914,101.7211,101.4375,101.4618,67656.0
2020-08-13 10:40:00,125.2,125.22,125.01,125.11,74010.0,101.4699,101.4861,101.3159,101.3969,74010.0
2020-08-13 10:50:00,125.11,125.46,125.07,125.35,56294.0,101.3969,101.6806,101.3645,101.5914,56294.0
2020-08-13 11:00:00,125.35,125.44,125.17,125.19,57257.0,101.5914,101.6644,101.4456,101.4618,57257.0
2020-08-13 11:10:00,125.17,125.33,125.13,125.19,52622.0,101.4456,101.5752,101.4131,101.4618,52622.0
2020-08-13 11:20:00,125.21,125.26,125.09,125.26,62175.0,101.478,101.5185,101.3807,101.5185,62175.0
2020-08-13 11:30:00,125.26,125.26,124.91,125.17,109496.0,101.5185,101.5185,101.2348,101.4456,109496.0
2020-08-13 11:40:00,125.17,125.23,125.11,125.17,47293.0,101.4456,101.4942,101.3969,101.4456,47293.0
2020-08-13 11:50:00,125.16,125.29,125.04,125.06,45300.0,101.4375,101.5428,101.3402,101.3564,45300.0
2020-08-13 12:00:00,125.06,125.22,125.06,125.16,30286.0,101.3564,101.4861,101.3564,101.4375,30286.0
2020-08-13 12:10:00,125.17,125.19,125.02,125.09,43052.0,101.4456,101.4618,101.324,101.3807,43052.0
2020-08-13 12:20:00,125.07,125.12,125.0,125.04,32488.0,101.3645,101.405,101.3078,101.3402,32488.0
2020-08-13 12:30:00,125.04,125.18,124.95,125.16,34040.0,101.3402,101.4537,101.2673,101.4375,34040.0
2020-08-13 12:40:00,125.16,125.17,125.06,125.08,38438.0,101.4375,101.4456,101.3564,101.3726,38438.0
2020-08-13 12:50:00,125.08,125.33,125.05,125.28,28520.0,101.3726,101.5752,101.3483,101.5347,28520.0
2020-08-13 13:00:00,125.27,125.45,125.26,125.33,38427.0,101.5266,101.6725,101.5185,101.5752,38427.0
2020-08-13 13:10:00,125.32,125.41,125.32,125.37,24111.0,101.5671,101.6401,101.5671,101.6076,24111.0
2020-08-13 13:20:00,125.36,125.37,125.27,125.28,38181.0,101.5995,101.6076,101.5266,101.5347,38181.0
2020-08-13 13:30:00,125.28,125.28,125.08,125.15,42579.0,101.5347,101.5347,101.3726,101.4293,42579.0
2020-08-13 13:40:00,125.16,125.32,125.09,125.3,28936.0,101.4375,101.5671,101.3807,101.5509,28936.0
2020-08-13 13:50:00,125.26,125.35,125.17,125.17,23079.0,101.5185,101.5914,101.4456,101.4456,23079.0
2020-08-13 14:00:00,125.19,125.33,125.13,125.27,35367.0,101.4618,101.5752,101.4131,101.5266,35367.0
2020-08-13 14:10:00,125.26,125.28,125.08,125.1,51098.0,101.5185,101.5347,101.3726,101.3888,51098.0
2020-08-13 14:20:00,125.11,125.22,124.95,125.16,58722.0,101.3969,101.4861,101.2673,101.4375,58722.0
2020-08-13 14:30:00,125.15,125.17,124.86,124.95,46647.0,101.4293,101.4456,101.1943,101.2673,46647.0
2020-08-13 14:40:00,124.93,125.25,124.92,125.1,43201.0,101.251,101.5104,101.2429,101.3888,43201.0
2020-08-13 14:50:00,125.11,125.13,124.77,124.85,50758.0,101.3969,101.4131,101.1214,101.1862,50758.0
2020-08-13 15:00:00,124.87,125.02,124.83,124.94,48446.0,101.2024,101.324,101.17,101.2592,48446.0
2020-08-13 15:10:00,124.95,125.12,124.88,125.06,45502.0,101.2673,101.405,101.2105,101.3564,45502.0
2020-08-13 15:20:00,125.08,125.18,125.06,125.13,52138.0,101.3726,101.4537,101.3564,101.4131,52138.0
2020-08-13 15:30:00,125.14,125.15,124.95,124.97,54227.0,101.4212,101.4293,101.2673,101.2835,54227.0
2020-08-13 15:40:00,124.97,125.07,124.82,124.85,70742.0,101.2835,101.3645,101.1619,101.1862,70742.0
2020-08-13 15:50:00,124.86,125.04,124.81,125.01,183677.0,101.1943,101.3402,101.1538,101.3159,183677.0
2020-08-14 09:30:00,124.2,124.77,123.91,124.63,162269.0,100.6594,101.1214,100.4244,101.0079,162269.0
2020-08-14 09:40:00,124.61,125.36,124.55,125.0,108331.0,100.9917,101.5995,100.9431,101.3078,108331.0
2020-08-14 09:50:00,125.02,125.17,124.76,125.13,58736.0,101.324,101.4456,101.1133,101.4131,58736.0
2020-08-14 10:00:00,125.16,125.35,125.05,125.27,40769.0,101.4375,101.5914,101.3483,101.5266,40769.0
2020-08-14 10:10:00,125.29,125.32,125.0,125.05,47388.0,101.5428,101.5671,101.3078,101.3483,47388.0
2020-08-14 10:20:00,125.06,125.44,125.03,125.37,37543.0,101.3564,101.6644,101.3321,101.6076,37543.0
2020-08-14 10:30:00,125.38,125.53,125.36,125.39,35441.0,101.6158,101.7373,101.5995,101.6239,35441.0
2020-08-14 10:40:00,125.37,125.44,125.24,125.36,31375.0,101.6076,101.6644,101.5023,101.5995,31375.0
2020-08-14 10:50:00,125.4,125.47,125.29,125.3,19191.0,101.632,101.6887,101.5428,101.5509,19191.0
2020-08-14 11:00:00,125.3,125.31,125.04,125.07,25860.0,101.5509,101.559,101.3402,101.3645,25860.0
2020-08-14 11:10:00,125.03,125.14,124.83,125.12,45366.0,101.3321,101.4212,101.17,101.405,45366.0
2020-08-14 11:20:00,125.1,125.2,125.04,125.1,30263.0,101.3888,101.4699,101.3402,101.3888,30263.0
2020-08-14 11:30:00,125.11,125.23,125.0,125.0,22820.0,101.3969,101.4942,101.3078,101.3078,22820.0
2020-08-14 11:40:00,125.01,125.3,125.01,125.2,23011.0,101.3159,101.5509,101.3159,101.4699,23011.0
2020-08-14 11:50:00,125.2,125.26,125.04,125.23,26923.0,101.4699,101.5185,101.3402,101.4942,26923.0
2020-08-14 12:00:00,125.24,125.47,125.2,125.43,35231.0,101.5023,101.6887,101.4699,101.6563,35231.0
2020-08-14 12:10:00,125.42,125.52,125.36,125.41,21352.0,101.6482,101.7292,101.5995,101.6401,21352.0
2020-08-14 12:20:00,125.39,125.44,125.19,125.24,22604.0,101.6239,101.6644,101.4618,101.5023,22604.0
2020-08-14 12:30:00,125.23,125.31,125.16,125.22,25196.0,101.4942,101.559,101.4375,101.4861,25196.0
2020-08-14 12:40:00,125.22,125.29,125.05,125.08,21523.0,101.4861,101.5428,101.3483,101.3726,21523.0
2020-08-14 12:50:00,125.09,125.1,124.87,124.94,51875.0,101.3807,101.3888,101.2024,101.2592,51875.0
2020-08-14 13:00:00,124.97,125.34,124.95,125.29,40826.0,101.2835,101.5833,101.2673,101.5428,40826.0
2020-08-14 13:10:00,125.29,125.36,125.17,125.18,17195.0,101.5428,101.5995,101.4456,101.4537,17195.0
2020-08-14 13:20:00,125.16,125.32,125.08,125.31,36407.0,101.4375,101.5671,101.3726,101.559,36407.0
2020-08-14 13:30:00,125.32,125.38,125.27,125.35,20860.0,101.5671,101.6158,101.5266,101.5914,20860.0
2020-08-14 13:40:00,125.35,125.53,125.34,125.51,30812.0,101.5914,101.7373,101.5833,101.7211,30812.0
2020-08-14 13:50:00,125.5,125.56,125.44,125.47,14590.0,101.713,101.7616,101.6644,101.6887,14590.0
2020-08-14 14:00:00,125.47,125.47,125.35,125.38,22432.0,101.6887,101.6887,101.5914,101.6158,22432.0
2020-08-14 14:10:00,125.4,125.46,125.35,125.43,22295.0,101.632,101.6806,101.5914,101.6563,22295.0
2020-08-14 14:20:00,125.42,125.44,125.23,125.28,24353.0,101.6482,101.6644,101.4942,101.5347,24353.0
2020-08-14 14:30:00,125.29,125.34,125.2,125.2,14588.0,101.5428,101.5833,101.4699,101.4699,14588.0
2020-08-14 14:40:00,125.21,125.21,125.12,125.13,17178.0,101.478,101.478,101.405,101.4131,17178.0
2020-08-14 14:50:00,125.13,125.24,125.12,125.15,28904.0,101.4131,101.5023,101.405,101.4293,28904.0
2020-08-14 15:00:00,125.13,125.22,125.08,125.16,26450.0,101.4131,101.4861,101.3726,101.4375,26450.0
2020-08-14 15:10:00,125.15,125.18,124.98,125.09,55008.0,101.4293,101.4537,101.2916,101.3807,55008.0
2020-08-14 15:20:00,125.1,125.16,124.98,125.06,28637.0,101.3888,101.4375,101.2916,101.3564,28637.0
2020-08-14 15:30:00,125.03,125.1,124.93,124.99,33471.0,101.3321,101.3888,101.251,101.2997,33471.0
2020-08-14 15:40:00,124.96,125.05,124.79,124.81,42384.0,101.2754,101.3483,101.1376,101.1538,42384.0
2020-08-14 15:50:00,124.81,125.28,124.78,125.27,153850.0,101.1538,101.5347,101.1295,101.5266,153850.0
2020-08-17 09:30:00,125.25,125.58,124.87,125.45,420203.0,101.5104,101.7778,101.2024,101.6725,420203.0
2020-08-17 09:40:00,125.45,125.59,125.18,125.37,164318.0,101.6725,101.786,101.4537,101.6076,164318.0
2020-08-17 09:50:00,125.36,125.4,124.82,124.97,69983.0,101.5995,101.632,101.1619,101.2835,69983.0
2020-08-17 10:00:00,124.97,124.99,124.66,124.84,54254.0,101.2835,101.2997,101.0322,101.1781,54254.0
2020-08-17 10:10:00,124.82,125.0,124.8,125.0,57251.0,101.1619,101.3078,101.1457,101.3078,57251.0
2020-08-17 10:20:00,125.0,125.04,124.88,124.95,69672.0,101.3078,101.3402,101.2105,101.2673,69672.0
2020-08-17 10:30:00,124.97,124.97,124.76,124.78,57120.0,101.2835,101.2835,101.1133,101.1295,57120.0
2020-08-17 10:40:00,124.8,125.06,124.78,125.03,67755.0,101.1457,101.3564,101.1295,101.3321,67755.0
2020-08-17 10:50:00,125.07,125.38,125.03,125.22,88990.0,101.3645,101.6158,101.3321,101.4861,88990.0
2020-08-17 11:00:00,125.24,125.44,125.2,125.41,125487.0,101.5023,101.6644,101.4699,101.6401,125487.0
2020-08-17 11:10:00,125.43,125.45,125.23,125.3,38174.0,101.6563,101.6725,101.4942,101.5509,38174.0
2020-08-17 11:20:00,125.3,125.39,125.28,125.39,47435.0,101.5509,101.6239,101.5347,101.6239,47435.0
2020-08-17 11:30:00,125.39,125.39,125.15,125.24,78407.0,101.6239,101.6239,101.4293,101.5023,78407.0
2020-08-17 11:40:00,125.23,125.25,125.06,125.11,26859.0,101.4942,101.5104,101.3564,101.3969,26859.0
2020-08-17 11:50:00,125.12,125.15,124.95,124.99,27282.0,101.405,101.4293,101.2673,101.2997,27282.0
2020-08-17 12:00:00,124.98,125.0,124.78,124.78,38488.0,101.2916,101.3078,101.1295,101.1295,38488.0
2020-08-17 12:10:00,124.79,124.9,124.78,124.85,17843.0,101.1376,101.2267,101.1295,101.1862,17843.0
2020-08-17 12:20:00,124.84,124.92,124.81,124.88,25099.0,101.1781,101.2429,101.1538,101.2105,25099.0
2020-08-17 12:30:00,124.89,124.95,124.86,124.88,16890.0,101.2186,101.2673,101.1943,101.2105,16890.0
2020-08-17 12:40:00,124.88,125.1,124.88,125.01,26324.0,101.2105,101.3888,101.2105,101.3159,26324.0
2020-08-17 12:50:00,125.02,125.02,124.84,124.89,18026.0,101.324,101.324,101.1781,101.2186,18026.0
2020-08-17 13:00:00,124.9,125.0,124.9,124.94,16086.0,101.2267,101.3078,101.2267,101.2592,16086.0
2020-08-17 13:10:00,124.93,124.94,124.85,124.87,22251.0,101.251,101.2592,101.1862,101.2024,22251.0
2020-08-17 13:20:00,124.87,124.89,124.84,124.87,18887.0,101.2024,101.2186,101.1781,101.2024,18887.0
2020-08-17 13:30:00,124.86,124.91,124.84,124.87,15058.0,101.1943,101.2348,101.1781,101.2024,15058.0
2020-08-17 13:40:00,124.87,124.96,124.87,124.89,28862.0,101.2024,101.2754,101.2024,101.2186,28862.0
2020-08-17 13:50:00,124.89,124.95,124.82,124.86,17428.0,101.2186,101.2673,101.1619,101.1943,17428.0
2020-08-17 14:00:00,124.84,124.87,124.79,124.8,25082.0,101.1781,101.2024,101.1376,101.1457,25082.0
2020-08-17 14:10:00,124.79,124.81,124.7,124.73,34020.0,101.1376,101.1538,101.0646,101.089,34020.0
2020-08-17 14:20:00,124.73,124.75,124.69,124.69,23506.0,101.089,101.1052,101.0565,101.0565,23506.0
2020-08-17 14:30:00,124.71,124.72,124.65,124.67,27169.0,101.0727,101.0808,101.0241,101.0403,27169.0
2020-08-17 14:40:00,124.67,124.68,124.53,124.54,36878.0,101.0403,101.0484,100.9269,100.935,36878.0
2020-08-17 14:50:00,124.54,124.65,124.53,124.59,34155.0,100.935,101.0241,100.9269,100.9755,34155.0
2020-08-17 15:00:00,124.58,124.64,124.47,124.49,35695.0,100.9674,101.016,100.8782,100.8944,35695.0
2020-08-17 15:10:00,124.48,124.61,124.45,124.61,61590.0,100.8863,100.9917,100.862,100.9917,61590.0
2020-08-17 15:20:00,124.61,124.61,124.46,124.51,33657.0,100.9917,100.9917,100.8701,100.9107,33657.0
2020-08-17 15:30:00,124.51,124.65,124.5,124.59,42588.0,100.9107,101.0241,100.9025,100.9755,42588.0
2020-08-17 15:40:00,124.59,124.71,124.58,124.67,65284.0,100.9755,101.0727,100.9674,101.0403,65284.0
2020-08-17 15:50:00,124.68,124.72,124.41,124.48,192900.0,101.0484,101.0808,100.8296,100.8863,192900.0
2020-08-18 09:30:00,125.0,125.0,124.59,124.8,161024.0,101.3078,101.3078,100.9755,101.1457,161024.0
2020-08-18 09:40:00,124.82,125.3,124.77,125.21,88914.0,101.1619,101.5509,101.1214,101.478,88914.0
2020-08-18 09:50:00,125.24,125.39,124.87,124.9,59452.0,101.5023,101.6239,101.2024,101.2267,59452.0
2020-08-18 10:00:00,124.86,125.21,124.79,124.82,39787.0,101.1943,101.478,101.1376,101.1619,39787.0
2020-08-18 10:10:00,124.78,124.84,124.66,124.72,44331.0,101.1295,101.1781,101.0322,101.0808,44331.0
2020-08-18 10:20:00,124.73,124.73,124.24,124.53,56848.0,101.089,101.089,100.6918,100.9269,56848.0
2020-08-18 10:30:00,124.5,124.79,124.46,124.75,42739.0,100.9025,101.1376,100.8701,101.1052,42739.0
2020-08-18 10:40:00,124.78,124.84,124.52,124.65,59085.0,101.1295,101.1781,100.9188,101.0241,59085.0
2020-08-18 10:50:00,124.66,124.92,124.63,124.91,36012.0,101.0322,101.2429,101.0079,101.2348,36012.0
2020-08-18 11:00:00,124.93,125.02,124.71,124.76,36802.0,101.251,101.324,101.0727,101.1133,36802.0
2020-08-18 11:10:00,124.77,125.02,124.77,124.95,32993.0,101.1214,101.324,101.1214,101.2673,32993.0
2020-08-18 11:20:00,124.95,125.18,124.95,125.12,29634.0,101.2673,101.4537,101.2673,101.405,29634.0
2020-08-18 11:30:00,125.14,125.19,125.04,125.05,34711.0,101.4212,101.4618,101.3402,101.3483,34711.0
2020-08-18 11:40:00,125.05,125.18,125.03,125.08,22434.0,101.3483,101.4537,101.3321,101.3726,22434.0
2020-08-18 11:50:00,125.08,125.13,125.01,125.05,41233.0,101.3726,101.4131,101.3159,101.3483,41233.0
2020-08-18 12:00:00,125.02,125.21,125.02,125.06,17345.0,101.324,101.478,101.324,101.3564,17345.0
2020-08-18 12:10:00,125.03,125.04,124.8,124.88,38507.0,101.3321,101.3402,101.1457,101.2105,38507.0
2020-08-18 12:20:00,124.89,124.92,124.79,124.9,21007.0,101.2186,101.2429,101.1376,101.2267,21007.0
2020-08-18 12:30:00,124.92,124.98,124.83,124.98,18485.0,101.2429,101.2916,101.17,101.2916,18485.0
2020-08-18 12:40:00,124.96,125.11,124.89,125.08,24240.0,101.2754,101.3969,101.2186,101.3726,24240.0
2020-08-18 12:50:00,125.05,125.11,125.02,125.05,20057.0,101.3483,101.3969,101.324,101.3483,20057.0
2020-08-18 13:00:00,125.05,125.16,125.03,125.07,29254.0,101.3483,101.4375,101.3321,101.3645,29254.0
2020-08-18 13:10:00,125.1,125.21,125.06,125.13,21046.0,101.3888,101.478,101.3564,101.4131,21046.0
2020-08-18 13:20:00,125.14,125.17,125.07,125.1,16392.0,101.4212,101.4456,101.3645,101.3888,16392.0
2020-08-18 13:30:00,125.1,125.36,125.08,125.34,29935.0,101.3888,101.5995,101.3726,101.5833,29935.0
2020-08-18 13:40:00,125.36,125.5,125.31,125.45,55504.0,101.5995,101.713,101.559,101.6725,55504.0
2020-08-18 13:50:00,125.44,125.48,125.3,125.34,28301.0,101.6644,101.6968,101.5509,101.5833,28301.0
2020-08-18 14:00:00,125.34,125.36,125.18,125.19,38190.0,101.5833,101.5995,101.4537,101.4618,38190.0
2020-08-18 14:10:00,125.2,125.21,125.03,125.06,26435.0,101.4699,101.478,101.3321,101.3564,26435.0
2020-08-18 14:20:00,125.04,125.12,125.03,125.09,30057.0,101.3402,101.405,101.3321,101.3807,30057.0
2020-08-18 14:30:00,125.09,125.09,124.94,124.97,36775.0,101.3807,101.3807,101.2592,101.2835,36775.0
2020-08-18 14:40:00,124.96,125.03,124.93,124.96,36902.0,101.2754,101.3321,101.251,101.2754,36902.0
2020-08-18 14:50:00,124.95,125.11,124.95,125.0,32317.0,101.2673,101.3969,101.2673,101.3078,32317.0
2020-08-18 15:00:00,125.01,125.01,124.87,124.9,25315.0,101.3159,101.3159,101.2024,101.2267,25315.0
2020-08-18 15:10:00,124.9,125.05,124.89,124.95,34270.0,101.2267,101.3483,101.2186,101.2673,34270.0
2020-08-18 15:20:00,124.97,125.11,124.92,125.08,35243.0,101.2835,101.3969,101.2429,101.3726,35243.0
2020-08-18 15:30:00,125.06,125.18,124.96,125.0,55693.0,101.3564,101.4537,101.2754,101.3078,55693.0
2020-08-18 15:40:00,124.99,125.06,124.98,124.99,43645.0,101.2997,101.3564,101.2916,101.2997,43645.0
2020-08-18 15:50:00,124.98,124.98,124.84,124.94,140182.0,101.2916,101.2916,101.1781,101.2592,140182.0
2020-08-19 09:30:00,124.83,124.87,124.31,124.53,181725.0,101.17,101.2024,100.7486,100.9269,181725.0
2020-08-19 09:40:00,124.52,125.3,124.49,125.22,123117.0,100.9188,101.5509,100.8944,101.4861,123117.0
2020-08-19 09:50:00,125.22,125.45,125.02,125.06,101272.0,101.4861,101.6725,101.324,101.3564,101272.0
2020-08-19 10:00:00,125.07,125.4,125.04,125.32,85358.0,101.3645,101.632,101.3402,101.5671,85358.0
2020-08-19 10:10:00,125.34,125.5,125.3,125.37,90835.0,101.5833,101.713,101.5509,101.6076,90835.0
2020-08-19 10:20:00,125.4,125.48,125.27,125.27,38057.0,101.632,101.6968,101.5266,101.5266,38057.0
2020-08-19 10:30:00,125.28,125.36,125.14,125.17,69276.0,101.5347,101.5995,101.4212,101.4456,69276.0
2020-08-19 10:40:00,125.18,125.41,125.17,125.25,40244.0,101.4537,101.6401,101.4456,101.5104,40244.0
2020-08-19 10:50:00,125.22,125.29,125.05,125.08,59406.0,101.4861,101.5428,101.3483,101.3726,59406.0
2020-08-19 11:00:00,125.06,125.08,124.87,125.0,53891.0,101.3564,101.3726,101.2024,101.3078,53891.0
2020-08-19 11:10:00,125.01,125.04,124.73,124.81,39999.0,101.3159,101.3402,101.089,101.1538,39999.0
2020-08-19 11:20:00,124.79,124.88,124.66,124.8,36407.0,101.1376,101.2105,101.0322,101.1457,36407.0
2020-08-19 11:30:00,124.8,124.94,124.71,124.72,35663.0,101.1457,101.2592,101.0727,101.0808,35663.0
2020-08-19 11:40:00,124.73,124.85,124.68,124.78,56648.0,101.089,101.1862,101.0484,101.1295,56648.0
2020-08-19 11:50:00,124.79,124.81,124.57,124.64,37318.0,101.1376,101.1538,100.9593,101.016,37318.0
2020-08-19 12:00:00,124.64,124.86,124.58,124.86,51682.0,101.016,101.1943,100.9674,101.1943,51682.0
2020-08-19 12:10:00,124.87,125.0,124.85,124.88,64636.0,101.2024,101.3078,101.1862,101.2105,64636.0
2020-08-19 12:20:00,124.87,124.99,124.79,124.96,69719.0,101.2024,101.2997,101.1376,101.2754,69719.0
2020-08-19 12:30:00,124.96,124.99,124.8,124.81,30163.0,101.2754,101.2997,101.1457,101.1538,30163.0
2020-08-19 12:40:00,124.8,124.8,124.64,124.7,23555.0,101.1457,101.1457,101.016,101.0646,23555.0
2020-08-19 12:50:00,124.69,124.7,124.59,124.62,29756.0,101.0565,101.0646,100.9755,100.9998,29756.0
2020-08-19 13:00:00,124.62,124.73,124.6,124.63,57710.0,100.9998,101.089,100.9836,101.0079,57710.0
2020-08-19 13:10:00,124.62,124.75,124.62,124.66,32724.0,100.9998,101.1052,100.9998,101.0322,32724.0
2020-08-19 13:20:00,124.65,124.66,124.38,124.4,42625.0,101.0241,101.0322,100.8053,100.8215,42625.0
2020-08-19 13:30:00,124.4,124.48,124.28,124.3,67923.0,100.8215,100.8863,100.7242,100.7405,67923.0
2020-08-19 13:40:00,124.31,124.4,124.28,124.35,60205.0,100.7486,100.8215,100.7242,100.781,60205.0
2020-08-19 13:50:00,124.35,124.36,124.24,124.25,61566.0,100.781,100.7891,100.6918,100.6999,61566.0
2020-08-19 14:00:00,124.25,124.41,124.12,124.15,60370.0,100.6999,100.8296,100.5946,100.6189,60370.0
2020-08-19 14:10:00,124.17,124.17,123.92,123.97,85131.0,100.6351,100.6351,100.4325,100.473,85131.0
2020-08-19 14:20:00,123.99,124.21,123.97,124.11,120547.0,100.4892,100.6675,100.473,100.5865,120547.0
2020-08-19 14:30:00,124.13,124.19,123.95,124.03,66543.0,100.6027,100.6513,100.4568,100.5216,66543.0
2020-08-19 14:40:00,124.04,124.16,123.97,124.12,31135.0,100.5297,100.627,100.473,100.5946,31135.0
2020-08-19 14:50:00,124.12,124.22,124.07,124.18,51393.0,100.5946,100.6756,100.554,100.6432,51393.0
2020-08-19 15:00:00,124.16,124.21,124.1,124.14,74767.0,100.627,100.6675,100.5784,100.6108,74767.0
2020-08-19 15:10:00,124.14,124.22,124.05,124.08,54056.0,100.6108,100.6756,100.5378,100.5622,54056.0
2020-08-19 15:20:00,124.08,124.11,123.91,123.97,67045.0,100.5622,100.5865,100.4244,100.473,67045.0
2020-08-19 15:30:00,123.97,123.99,123.72,123.72,83066.0,100.473,100.4892,100.2704,100.2704,83066.0
2020-08-19 15:40:00,123.71,123.95,123.54,123.61,103158.0,100.2623,100.4568,100.1245,100.1812,103158.0
2020-08-19 15:50:00,123.61,123.9,123.5,123.84,172194.0,100.1812,100.4163,100.0921,100.3676,172194.0
2020-08-20 09:30:00,123.2,123.7,122.95,123.22,151890.0,99.8489,100.2542,99.6463,99.8652,151890.0
2020-08-20 09:40:00,123.18,123.24,122.81,123.14,54391.0,99.8327,99.8814,99.5329,99.8003,54391.0
2020-08-20 09:50:00,123.15,123.5,123.15,123.37,53608.0,99.8084,100.0921,99.8084,99.9867,53608.0
2020-08-20 10:00:00,123.35,123.45,123.11,123.35,48243.0,99.9705,100.0516,99.776,99.9705,48243.0
2020-08-20 10:10:00,123.37,123.93,123.36,123.86,40975.0,99.9867,100.4406,99.9786,100.3839,40975.0
2020-08-20 10:20:00,123.87,123.94,123.7,123.74,30526.0,100.392,100.4487,100.2542,100.2866,30526.0
2020-08-20 10:30:00,123.71,123.98,123.71,123.79,32135.0,100.2623,100.4811,100.2623,100.3271,32135.0
2020-08-20 10:40:00,123.77,123.94,123.65,123.91,22537.0,100.3109,100.4487,100.2137,100.4244,22537.0
2020-08-20 10:50:00,123.92,124.04,123.77,123.77,39149.0,100.4325,100.5297,100.3109,100.3109,39149.0
2020-08-20 11:00:00,123.77,123.81,123.61,123.7,26398.0,100.3109,100.3433,100.1812,100.2542,26398.0
2020-08-20 11:10:00,123.71,123.82,123.61,123.64,27683.0,100.2623,100.3514,100.1812,100.2055,27683.0
2020-08-20 11:20:00,123.63,123.71,123.54,123.55,29838.0,100.1974,100.2623,100.1245,100.1326,29838.0
2020-08-20 11:30:00,123.53,123.73,123.42,123.69,41511.0,100.1164,100.2785,100.0272,100.2461,41511.0
2020-08-20 11:40:00,123.71,123.77,123.64,123.66,21142.0,100.2623,100.3109,100.2055,100.2218,21142.0
2020-08-20 11:50:00,123.66,123.76,123.62,123.62,28990.0,100.2218,100.3028,100.1893,100.1893,28990.0
2020-08-20 12:00:00,123.64,123.88,123.55,123.82,92984.0,100.2055,100.4001,100.1326,100.3514,92984.0
2020-08-20 12:10:00,123.82,123.83,123.62,123.7,22424.0,100.3514,100.3595,100.1893,100.2542,22424.0
2020-08-20 12:20:00,123.7,123.72,123.58,123.63,23125.0,100.2542,100.2704,100.1569,100.1974,23125.0
2020-08-20 12:30:00,123.62,123.68,123.41,123.45,39489.0,100.1893,100.238,100.0191,100.0516,39489.0
2020-08-20 12:40:00,123.45,123.47,123.33,123.34,29508.0,100.0516,100.0678,99.9543,99.9624,29508.0
2020-08-20 12:50:00,123.37,123.58,123.32,123.5,37448.0,99.9867,100.1569,99.9462,100.0921,37448.0
2020-08-20 13:00:00,123.52,123.53,123.38,123.4,18079.0,100.1083,100.1164,99.9948,100.011,18079.0
2020-08-20 13:10:00,123.4,123.42,123.21,123.29,40440.0,100.011,100.0272,99.8571,99.9219,40440.0
2020-08-20 13:20:00,123.28,123.39,123.21,123.31,23092.0,99.9138,100.0029,99.8571,99.9381,23092.0
2020-08-20 13:30:00,123.31,123.44,123.29,123.39,21570.0,99.9381,100.0435,99.9219,100.0029,21570.0
2020-08-20 13:40:00,123.37,123.4,123.24,123.37,22082.0,99.9867,100.011,99.8814,99.9867,22082.0
2020-08-20 13:50:00,123.38,123.39,123.18,123.22,27777.0,99.9948,100.0029,99.8327,99.8652,27777.0
2020-08-20 14:00:00,123.23,123.33,123.22,123.29,24853.0,99.8733,99.9543,99.8652,99.9219,24853.0
2020-08-20 14:10:00,123.3,123.48,123.24,123.41,16768.0,99.93,100.0759,99.8814,100.0191,16768.0
2020-08-20 14:20:00,123.42,123.56,123.38,123.56,48169.0,100.0272,100.1407,99.9948,100.1407,48169.0
2020-08-20 14:30:00,123.58,123.73,123.57,123.65,25140.0,100.1569,100.2785,100.1488,100.2137,25140.0
2020-08-20 14:40:00,123.65,123.71,123.61,123.71,23729.0,100.2137,100.2623,100.1812,100.2623,23729.0
2020-08-20 14:50:00,123.71,123.71,123.52,123.53,28829.0,100.2623,100.2623,100.1083,100.1164,28829.0
2020-08-20 15:00:00,123.52,123.71,123.5,123.63,37927.0,100.1083,100.2623,100.0921,100.1974,37927.0
2020-08-20 15:10:00,123.63,123.63,123.32,123.32,36772.0,100.1974,100.1974,99.9462,99.9462,36772.0
2020-08-20 15:20:00,123.34,123.37,123.2,123.34,39607.0,99.9624,99.9867,99.8489,99.9624,39607.0
2020-08-20 15:30:00,123.34,123.34,123.16,123.22,45663.0,99.9624,99.9624,99.8165,99.8652,45663.0
2020-08-20 15:40:00,123.23,123.49,123.21,123.28,60661.0,99.8733,100.084,99.8571,99.9138,60661.0
2020-08-20 15:50:00,123.25,123.3,123.14,123.15,144176.0,99.8895,99.93,99.8003,99.8084,144176.0
2020-08-21 09:30:00,122.94,123.15,122.51,122.89,249143.0,99.6382,99.8084,99.2897,99.5977,249143.0
2020-08-21 09:40:00,122.88,123.48,122.54,123.45,48707.0,99.5896,100.0759,99.314,100.0516,48707.0
2020-08-21 09:50:00,123.45,123.46,123.03,123.12,31917.0,100.0516,100.0597,99.7112,99.7841,31917.0
2020-08-21 10:00:00,123.13,123.49,123.08,123.36,47019.0,99.7922,100.084,99.7517,99.9786,47019.0
2020-08-21 10:10:00,123.34,123.34,122.93,122.93,26533.0,99.9624,99.9624,99.6301,99.6301,26533.0
2020-08-21 10:20:00,122.92,122.92,122.73,122.84,37079.0,99.622,99.622,99.468,99.5572,37079.0
2020-08-21 10:30:00,122.83,122.97,122.72,122.84,25221.0,99.5491,99.6625,99.4599,99.5572,25221.0
2020-08-21 10:40:00,122.83,122.84,122.65,122.71,33685.0,99.5491,99.5572,99.4032,99.4518,33685.0
2020-08-21 10:50:00,122.7,122.77,122.54,122.6,35389.0,99.4437,99.5004,99.314,99.3627,35389.0
2020-08-21 11:00:00,122.61,122.72,122.51,122.72,31182.0,99.3708,99.4599,99.2897,99.4599,31182.0
2020-08-21 11:10:00,122.72,122.82,122.55,122.6,35889.0,99.4599,99.541,99.3221,99.3627,35889.0
2020-08-21 11:20:00,122.59,122.73,122.45,122.46,51331.0,99.3546,99.468,99.2411,99.2492,51331.0
2020-08-21 11:30:00,122.46,122.62,122.31,122.61,76637.0,99.2492,99.3789,99.1276,99.3708,76637.0
2020-08-21 11:40:00,122.61,122.63,122.45,122.49,36371.0,99.3708,99.387,99.2411,99.2735,36371.0
2020-08-21 11:50:00,122.5,122.66,122.44,122.44,49465.0,99.2816,99.4113,99.233,99.233,49465.0
2020-08-21 12:00:00,122.45,122.67,122.43,122.66,21113.0,99.2411,99.4194,99.2249,99.4113,21113.0
2020-08-21 12:10:00,122.67,122.74,122.66,122.71,21886.0,99.4194,99.4761,99.4113,99.4518,21886.0
2020-08-21 12:20:00,122.71,122.72,122.6,122.6,18612.0,99.4518,99.4599,99.3627,99.3627,18612.0
2020-08-21 12:30:00,122.62,122.68,122.57,122.65,19627.0,99.3789,99.4275,99.3384,99.4032,19627.0
2020-08-21 12:40:00,122.66,122.87,122.62,122.84,33031.0,99.4113,99.5815,99.3789,99.5572,33031.0
2020-08-21 12:50:00,122.82,122.84,122.58,122.59,25693.0,99.541,99.5572,99.3465,99.3546,25693.0
2020-08-21 13:00:00,122.6,122.72,122.52,122.67,31716.0,99.3627,99.4599,99.2978,99.4194,31716.0
2020-08-21 13:10:00,122.69,122.81,122.67,122.75,17091.0,99.4356,99.5329,99.4194,99.4842,17091.0
2020-08-21 13:20:00,122.75,122.87,122.72,122.86,13494.0,99.4842,99.5815,99.4599,99.5734,13494.0
2020-08-21 13:30:00,122.85,123.25,122.83,123.25,46756.0,99.5653,99.8895,99.5491,99.8895,46756.0
2020-08-21 13:40:00,123.26,123.38,123.2,123.33,24910.0,99.8976,99.9948,99.8489,99.9543,24910.0
2020-08-21 13:50:00,123.33,123.34,123.12,123.2,23339.0,99.9543,99.9624,99.7841,99.8489,23339.0
2020-08-21 14:00:00,123.2,123.23,123.08,123.11,30101.0,99.8489,99.8733,99.7517,99.776,30101.0
2020-08-21 14:10:00,123.08,123.13,122.98,122.99,22859.0,99.7517,99.7922,99.6706,99.6787,22859.0
2020-08-21 14:20:00,123.0,123.14,123.0,123.1,29593.0,99.6869,99.8003,99.6869,99.7679,29593.0
2020-08-21 14:30:00,123.09,123.33,123.09,123.21,35563.0,99.7598,99.9543,99.7598,99.8571,35563.0
2020-08-21 14:40:00,123.21,123.27,123.13,123.18,32300.0,99.8571,99.9057,99.7922,99.8327,32300.0
2020-08-21 14:50:00,123.18,123.38,123.17,123.3,50255.0,99.8327,99.9948,99.8246,99.93,50255.0
2020-08-21 15:00:00,123.29,123.38,123.25,123.26,31632.0,99.9219,99.9948,99.8895,99.8976,31632.0
2020-08-21 15:10:00,123.27,123.31,123.18,123.18,30389.0,99.9057,99.9381,99.8327,99.8327,30389.0
2020-08-21 15:20:00,123.19,123.28,123.11,123.19,32479.0,99.8408,99.9138,99.776,99.8408,32479.0
2020-08-21 15:30:00,123.19,123.37,123.16,123.22,48132.0,99.8408,99.9867,99.8165,99.8652,48132.0
2020-08-21 15:40:00,123.23,123.26,123.01,123.14,100882.0,99.8733,99.8976,99.695,99.8003,100882.0
2020-08-21 15:50:00,123.18,123.44,123.11,123.19,271729.0,99.8327,100.0435,99.776,99.8408,271729.0
2020-08-24 09:30:00,123.79,123.85,123.53,123.56,146660.0,100.3271,100.3757,100.1164,100.1407,146660.0
2020-08-24 09:40:00,123.56,123.68,123.36,123.5,61177.0,100.1407,100.238,99.9786,100.0921,61177.0
2020-08-24 09:50:00,123.48,124.16,123.45,124.12,93760.0,100.0759,100.627,100.0516,100.5946,93760.0
2020-08-24 10:00:00,124.12,124.95,124.02,124.89,124949.0,100.5946,101.2673,100.5135,101.2186,124949.0
2020-08-24 10:10:00,124.92,124.99,124.75,124.98,95513.0,101.2429,101.2997,101.1052,101.2916,95513.0
2020-08-24 10:20:00,124.97,125.27,124.97,125.09,92304.0,101.2835,101.5266,101.2835,101.3807,92304.0
2020-08-24 10:30:00,125.07,125.44,125.04,125.44,67772.0,101.3645,101.6644,101.3402,101.6644,67772.0
2020-08-24 10:40:00,125.45,125.83,125.37,125.79,105569.0,101.6725,101.9805,101.6076,101.948,105569.0
2020-08-24 10:50:00,125.8,125.91,125.59,125.83,106500.0,101.9561,102.0453,101.786,101.9805,106500.0
2020-08-24 11:00:00,125.81,126.06,125.73,125.86,83703.0,101.9643,102.1669,101.8994,102.0048,83703.0
2020-08-24 11:10:00,125.86,126.05,125.77,125.85,64874.0,102.0048,102.1588,101.9318,101.9967,64874.0
2020-08-24 11:20:00,125.84,125.95,125.7,125.81,52138.0,101.9886,102.0777,101.8751,101.9643,52138.0
2020-08-24 11:30:00,125.84,125.94,125.7,125.75,54710.0,101.9886,102.0696,101.8751,101.9156,54710.0
2020-08-24 11:40:00,125.77,125.77,125.34,125.34,64149.0,101.9318,101.9318,101.5833,101.5833,64149.0
2020-08-24 11:50:00,125.34,125.46,125.21,125.39,43398.0,101.5833,101.6806,101.478,101.6239,43398.0
2020-08-24 12:00:00,125.36,125.36,125.09,125.36,40281.0,101.5995,101.5995,101.3807,101.5995,40281.0
2020-08-24 12:10:00,125.4,125.52,125.32,125.32,40120.0,101.632,101.7292,101.5671,101.5671,40120.0
2020-08-24 12:20:00,125.33,125.46,125.24,125.37,35734.0,101.5752,101.6806,101.5023,101.6076,35734.0
2020-08-24 12:30:00,125.34,125.39,125.06,125.12,38649.0,101.5833,101.6239,101.3564,101.405,38649.0
2020-08-24 12:40:00,125.13,125.14,124.99,125.03,43974.0,101.4131,101.4212,101.2997,101.3321,43974.0
2020-08-24 12:50:00,125.01,125.2,124.99,125.05,42251.0,101.3159,101.4699,101.2997,101.3483,42251.0
2020-08-24 13:00:00,125.06,125.14,124.88,124.93,42490.0,101.3564,101.4212,101.2105,101.251,42490.0
2020-08-24 13:10:00,124.92,125.04,124.86,124.9,38390.0,101.2429,101.3402,101.1943,101.2267,38390.0
2020-08-24 13:20:00,124.89,125.1,124.86,125.07,30448.0,101.2186,101.3888,101.1943,101.3645,30448.0
2020-08-24 13:30:00,125.05,125.08,124.96,125.08,22490.0,101.3483,101.3726,101.2754,101.3726,22490.0
2020-08-24 13:40:00,125.08,125.12,124.93,125.02,47464.0,101.3726,101.405,101.251,101.324,47464.0
2020-08-24 13:50:00,125.01,125.01,124.84,124.95,28607.0,101.3159,101.3159,101.1781,101.2673,28607.0
2020-08-24 14:00:00,124.91,124.91,124.78,124.79,43354.0,101.2348,101.2348,101.1295,101.1376,43354.0
2020-08-24 14:10:00,124.79,125.03,124.78,125.02,37334.0,101.1376,101.3321,101.1295,101.324,37334.0
2020-08-24 14:20:00,125.03,125.06,124.95,124.99,35480.0,101.3321,101.3564,101.2673,101.2997,35480.0
2020-08-24 14:30:00,125.01,125.02,124.84,124.85,33310.0,101.3159,101.324,101.1781,101.1862,33310.0
2020-08-24 14:40:00,124.86,124.89,124.77,124.85,37643.0,101.1943,101.2186,101.1214,101.1862,37643.0
2020-08-24 14:50:00,124.85,124.94,124.82,124.91,42709.0,101.1862,101.2592,101.1619,101.2348,42709.0
2020-08-24 15:00:00,124.91,125.0,124.86,124.94,42905.0,101.2348,101.3078,101.1943,101.2592,42905.0
2020-08-24 15:10:00,124.95,125.07,124.92,124.92,51918.0,101.2673,101.3645,101.2429,101.2429,51918.0
2020-08-24 15:20:00,124.89,125.13,124.82,125.11,54292.0,101.2186,101.4131,101.1619,101.3969,54292.0
2020-08-24 15:30:00,125.11,125.23,125.01,125.13,85303.0,101.3969,101.4942,101.3159,101.4131,85303.0
2020-08-24 15:40:00,125.1,125.28,124.98,125.2,142219.0,101.3888,101.5347,101.2916,101.4699,142219.0
2020-08-24 15:50:00,125.2,125.73,125.2,125.73,357101.0,101.4699,101.8994,101.4699,101.8994,357101.0
2020-08-25 09:30:00,126.0,126.27,125.75,126.26,167199.0,102.1182,102.3371,101.9156,102.329,167199.0
2020-08-25 09:40:00,126.2,126.61,126.0,126.61,101163.0,102.2803,102.6126,102.1182,102.6126,101163.0
2020-08-25 09:50:00,126.61,126.82,126.44,126.7,93299.0,102.6126,102.7828,102.4748,102.6856,93299.0
2020-08-25 10:00:00,126.69,126.78,126.11,126.18,70622.0,102.6775,102.7504,102.2074,102.2641,70622.0
2020-08-25 10:10:00,126.19,126.32,125.92,126.17,51664.0,102.2722,102.3776,102.0534,102.256,51664.0
2020-08-25 10:20:00,126.11,126.35,125.94,126.08,47271.0,102.2074,102.4019,102.0696,102.1831,47271.0
2020-08-25 10:30:00,126.01,126.01,125.55,125.82,48758.0,102.1263,102.1263,101.7535,101.9724,48758.0
2020-08-25 10:40:00,125.82,125.82,125.31,125.34,45388.0,101.9724,101.9724,101.559,101.5833,45388.0
2020-08-25 10:50:00,125.32,125.41,125.18,125.29,27141.0,101.5671,101.6401,101.4537,101.5428,27141.0
2020-08-25 11:00:00,125.26,125.39,125.07,125.23,29574.0,101.5185,101.6239,101.3645,101.4942,29574.0
2020-08-25 11:10:00,125.24,125.28,124.97,124.99,56850.0,101.5023,101.5347,101.2835,101.2997,56850.0
2020-08-25 11:20:00,125.01,125.05,124.81,124.97,39625.0,101.3159,101.3483,101.1538,101.2835,39625.0
2020-08-25 11:30:00,124.95,125.02,124.8,124.8,38798.0,101.2673,101.324,101.1457,101.1457,38798.0
2020-08-25 11:40:00,124.78,124.83,124.55,124.69,45869.0,101.1295,101.17,100.9431,101.0565,45869.0
2020-08-25 11:50:00,124.71,124.8,124.62,124.69,27518.0,101.0727,101.1457,100.9998,101.0565,27518.0
2020-08-25 12:00:00,124.68,124.83,124.67,124.81,21000.0,101.0484,101.17,101.0403,101.1538,21000.0
2020-08-25 12:10:00,124.79,124.79,124.52,124.66,20436.0,101.1376,101.1376,100.9188,101.0322,20436.0
2020-08-25 12:20:00,124.64,124.7,124.59,124.67,16708.0,101.016,101.0646,100.9755,101.0403,16708.0
2020-08-25 12:30:00,124.67,124.69,124.5,124.66,24246.0,101.0403,101.0565,100.9025,101.0322,24246.0
2020-08-25 12:40:00,124.65,124.65,124.49,124.54,23457.0,101.0241,101.0241,100.8944,100.935,23457.0
2020-08-25 12:50:00,124.55,124.79,124.53,124.77,24823.0,100.9431,101.1376,100.9269,101.1214,24823.0
2020-08-25 13:00:00,124.77,124.78,124.62,124.73,22148.0,101.1214,101.1295,100.9998,101.089,22148.0
2020-08-25 13:10:00,124.73,124.73,124.63,124.66,26197.0,101.089,101.089,101.0079,101.0322,26197.0
2020-08-25 13:20:00,124.67,124.86,124.64,124.86,30863.0,101.0403,101.1943,101.016,101.1943,30863.0
2020-08-25 13:30:00,124.86,124.88,124.81,124.81,36891.0,101.1943,101.2105,101.1538,101.1538,36891.0
2020-08-25 13:40:00,124.82,124.82,124.69,124.73,30238.0,101.1619,101.1619,101.0565,101.089,30238.0
2020-08-25 13:50:00,124.73,124.74,124.64,124.68,22949.0,101.089,101.0971,101.016,101.0484,22949.0
2020-08-25 14:00:00,124.67,124.77,124.64,124.74,43646.0,101.0403,101.1214,101.016,101.0971,43646.0
2020-08-25 14:10:00,124.73,124.83,124.56,124.73,31991.0,101.089,101.17,100.9512,101.089,31991.0
2020-08-25 14:20:00,124.74,124.81,124.7,124.76,30658.0,101.0971,101.1538,101.0646,101.1133,30658.0
2020-08-25 14:30:00,124.74,124.79,124.65,124.68,38763.0,101.0971,101.1376,101.0241,101.0484,38763.0
2020-08-25 14:40:00,124.66,124.8,124.66,124.8,34969.0,101.0322,101.1457,101.0322,101.1457,34969.0
2020-08-25 14:50:00,124.8,124.86,124.74,124.83,24047.0,101.1457,101.1943,101.0971,101.17,24047.0
2020-08-25 15:00:00,124.82,124.91,124.77,124.89,28412.0,101.1619,101.2348,101.1214,101.2186,28412.0
2020-08-25 15:10:00,124.91,124.95,124.86,124.94,19514.0,101.2348,101.2673,101.1943,101.2592,19514.0
2020-08-25 15:20:00,124.95,125.07,124.92,125.03,44167.0,101.2673,101.3645,101.2429,101.3321,44167.0
2020-08-25 15:30:00,125.03,125.04,124.88,124.91,43045.0,101.3321,101.3402,101.2105,101.2348,43045.0
2020-08-25 15:40:00,124.91,124.93,124.71,124.73,68004.0,101.2348,101.251,101.0727,101.089,68004.0
2020-08-25 15:50:00,124.71,124.81,124.62,124.64,188148.0,101.0727,101.1538,100.9998,101.016,188148.0
2020-08-26 09:30:00,124.95,125.12,124.28,124.41,152179.0,101.2673,101.405,100.7242,100.8296,152179.0
2020-08-26 09:40:00,124.44,124.52,124.03,124.35,68707.0,100.8539,100.9188,100.5216,100.781,68707.0
2020-08-26 09:50:00,124.32,124.7,124.28,124.35,53530.0,100.7567,101.0646,100.7242,100.781,53530.0
2020-08-26 10:00:00,124.37,124.73,124.36,124.71,41550.0,100.7972,101.089,100.7891,101.0727,41550.0
2020-08-26 10:10:00,124.71,124.8,124.4,124.54,48910.0,101.0727,101.1457,100.8215,100.935,48910.0
2020-08-26 10:20:00,124.52,124.68,124.43,124.54,47969.0,100.9188,101.0484,100.8458,100.935,47969.0
2020-08-26 10:30:00,124.56,124.56,124.33,124.34,26768.0,100.9512,100.9512,100.7648,100.7729,26768.0
2020-08-26 10:40:00,124.31,124.35,123.97,124.02,55423.0,100.7486,100.781,100.473,100.5135,55423.0
2020-08-26 10:50:00,124.02,124.31,124.01,124.15,57715.0,100.5135,100.7486,100.5054,100.6189,57715.0
2020-08-26 11:00:00,124.15,124.21,124.05,124.16,37079.0,100.6189,100.6675,100.5378,100.627,37079.0
2020-08-26 11:10:00,124.16,124.36,124.05,124.12,48454.0,100.627,100.7891,100.5378,100.5946,48454.0
2020-08-26 11:20:00,124.12,124.23,124.04,124.12,48594.0,100.5946,100.6837,100.5297,100.5946,48594.0
2020-08-26 11:30:00,124.11,124.11,123.95,124.01,47110.0,100.5865,100.5865,100.4568,100.5054,47110.0
2020-08-26 11:40:00,124.02,124.24,124.0,124.15,46058.0,100.5135,100.6918,100.4973,100.6189,46058.0
2020-08-26 11:50:00,124.16,124.18,124.06,124.12,35948.0,100.627,100.6432,100.5459,100.5946,35948.0
2020-08-26 12:00:00,124.12,124.27,124.0,124.25,47793.0,100.5946,100.7161,100.4973,100.6999,47793.0
2020-08-26 12:10:00,124.25,124.26,124.11,124.21,27896.0,100.6999,100.708,100.5865,100.6675,27896.0
2020-08-26 12:20:00,124.21,124.32,124.15,124.15,37561.0,100.6675,100.7567,100.6189,100.6189,37561.0
2020-08-26 12:30:00,124.12,124.14,124.06,124.1,38716.0,100.5946,100.6108,100.5459,100.5784,38716.0
2020-08-26 12:40:00,124.09,124.33,124.09,124.27,39853.0,100.5703,100.7648,100.5703,100.7161,39853.0
2020-08-26 12:50:00,124.27,124.28,124.13,124.15,22394.0,100.7161,100.7242,100.6027,100.6189,22394.0
2020-08-26 13:00:00,124.15,124.2,124.07,124.09,59442.0,100.6189,100.6594,100.554,100.5703,59442.0
2020-08-26 13:10:00,124.1,124.16,124.03,124.07,31979.0,100.5784,100.627,100.5216,100.554,31979.0
2020-08-26 13:20:00,124.08,124.18,124.04,124.12,24292.0,100.5622,100.6432,100.5297,100.5946,24292.0
2020-08-26 13:30:00,124.13,124.23,124.08,124.15,28372.0,100.6027,100.6837,100.5622,100.6189,28372.0
2020-08-26 13:40:00,124.15,124.15,124.06,124.1,29088.0,100.6189,100.6189,100.5459,100.5784,29088.0
2020-08-26 13:50:00,124.12,124.19,124.02,124.06,31639.0,100.5946,100.6513,100.5135,100.5459,31639.0
2020-08-26 14:00:00,124.03,124.24,124.01,124.22,41128.0,100.5216,100.6918,100.5054,100.6756,41128.0
2020-08-26 14:10:00,124.25,124.41,124.23,124.41,24143.0,100.6999,100.8296,100.6837,100.8296,24143.0
2020-08-26 14:20:00,124.41,124.5,124.4,124.44,37393.0,100.8296,100.9025,100.8215,100.8539,37393.0
2020-08-26 14:30:00,124.46,124.46,124.19,124.21,46104.0,100.8701,100.8701,100.6513,100.6675,46104.0
2020-08-26 14:40:00,124.23,124.25,124.04,124.06,63629.0,100.6837,100.6999,100.5297,100.5459,63629.0
2020-08-26 14:50:00,124.07,124.16,123.95,124.07,89740.0,100.554,100.627,100.4568,100.554,89740.0
2020-08-26 15:00:00,124.02,124.24,124.0,124.2,45030.0,100.5135,100.6918,100.4973,100.6594,45030.0
2020-08-26 15:10:00,124.21,124.27,124.17,124.26,44156.0,100.6675,100.7161,100.6351,100.708,44156.0
2020-08-26 15:20:00,124.26,124.48,124.2,124.44,58173.0,100.708,100.8863,100.6594,100.8539,58173.0
2020-08-26 15:30:00,124.45,124.46,124.19,124.23,88148.0,100.862,100.8701,100.6513,100.6837,88148.0
2020-08-26 15:40:00,124.23,124.29,124.08,124.28,84704.0,100.6837,100.7323,100.5622,100.7242,84704.0
2020-08-26 15:50:00,124.25,124.31,124.07,124.17,188518.0,100.6999,100.7486,100.554,100.6351,188518.0
2020-08-27 09:30:00,124.6,124.6,124.05,124.21,151336.0,100.9836,100.9836,100.5378,100.6675,151336.0
2020-08-27 09:40:00,124.18,124.37,124.1,124.23,58858.0,100.6432,100.7972,100.5784,100.6837,58858.0
2020-08-27 09:50:00,124.26,124.87,124.24,124.81,71633.0,100.708,101.2024,100.6918,101.1538,71633.0
2020-08-27 10:00:00,124.8,124.94,124.34,124.48,59083.0,101.1457,101.2592,100.7729,100.8863,59083.0
2020-08-27 10:10:00,124.5,124.58,124.23,124.56,61079.0,100.9025,100.9674,100.6837,100.9512,61079.0
2020-08-27 10:20:00,124.55,124.89,124.55,124.87,53512.0,100.9431,101.2186,100.9431,101.2024,53512.0
2020-08-27 10:30:00,124.85,125.09,124.82,124.9,59989.0,101.1862,101.3807,101.1619,101.2267,59989.0
2020-08-27 10:40:00,124.87,124.92,124.65,124.77,46339.0,101.2024,101.2429,101.0241,101.1214,46339.0
2020-08-27 10:50:00,124.78,124.96,124.75,124.77,53489.0,101.1295,101.2754,101.1052,101.1214,53489.0
2020-08-27 11:00:00,124.75,124.81,124.44,124.44,39030.0,101.1052,101.1538,100.8539,100.8539,39030.0
2020-08-27 11:10:00,124.44,124.46,124.07,124.15,48219.0,100.8539,100.8701,100.554,100.6189,48219.0
2020-08-27 11:20:00,124.15,124.21,124.03,124.12,68155.0,100.6189,100.6675,100.5216,100.5946,68155.0
2020-08-27 11:30:00,124.12,124.32,123.98,124.28,58247.0,100.5946,100.7567,100.4811,100.7242,58247.0
2020-08-27 11:40:00,124.29,124.46,124.26,124.31,23763.0,100.7323,100.8701,100.708,100.7486,23763.0
2020-08-27 11:50:00,124.33,124.5,124.28,124.48,35618.0,100.7648,100.9025,100.7242,100.8863,35618.0
2020-08-27 12:00:00,124.47,124.5,124.32,124.45,56072.0,100.8782,100.9025,100.7567,100.862,56072.0
2020-08-27 12:10:00,124.44,124.46,124.27,124.29,27922.0,100.8539,100.8701,100.7161,100.7323,27922.0
2020-08-27 12:20:00,124.28,124.34,124.16,124.18,33956.0,100.7242,100.7729,100.627,100.6432,33956.0
2020-08-27 12:30:00,124.17,124.26,124.04,124.18,35227.0,100.6351,100.708,100.5297,100.6432,35227.0
2020-08-27 12:40:00,124.16,124.28,124.11,124.19,49623.0,100.627,100.7242,100.5865,100.6513,49623.0
2020-08-27 12:50:00,124.2,124.35,124.11,124.27,36063.0,100.6594,100.781,100.5865,100.7161,36063.0
2020-08-27 13:00:00,124.26,124.48,124.2,124.45,49001.0,100.708,100.8863,100.6594,100.862,49001.0
2020-08-27 13:10:00,124.45,124.67,124.42,124.63,37922.0,100.862,101.0403,100.8377,101.0079,37922.0
2020-08-27 13:20:00,124.62,124.75,124.55,124.63,51057.0,100.9998,101.1052,100.9431,101.0079,51057.0
2020-08-27 13:30:00,124.66,124.73,124.63,124.67,39994.0,101.0322,101.089,101.0079,101.0403,39994.0
2020-08-27 13:40:00,124.66,124.7,124.53,124.59,33657.0,101.0322,101.0646,100.9269,100.9755,33657.0
2020-08-27 13:50:00,124.59,124.59,124.32,124.39,95318.0,100.9755,100.9755,100.7567,100.8134,95318.0
2020-08-27 14:00:00,124.38,124.65,124.34,124.54,53448.0,100.8053,101.0241,100.7729,100.935,53448.0
2020-08-27 14:10:00,124.56,124.58,124.43,124.5,73077.0,100.9512,100.9674,100.8458,100.9025,73077.0
2020-08-27 14:20:00,124.51,124.63,124.47,124.59,27518.0,100.9107,101.0079,100.8782,100.9755,27518.0
2020-08-27 14:30:00,124.63,124.63,124.5,124.54,36572.0,101.0079,101.0079,100.9025,100.935,36572.0
2020-08-27 14:40:00,124.55,124.71,124.55,124.66,35497.0,100.9431,101.0727,100.9431,101.0322,35497.0
2020-08-27 14:50:00,124.65,124.73,124.56,124.58,29507.0,101.0241,101.089,100.9512,100.9674,29507.0
2020-08-27 15:00:00,124.62,124.88,124.62,124.86,49971.0,100.9998,101.2105,100.9998,101.1943,49971.0
2020-08-27 15:10:00,124.88,124.97,124.79,124.97,47055.0,101.2105,101.2835,101.1376,101.2835,47055.0
2020-08-27 15:20:00,124.97,125.1,124.96,125.05,63538.0,101.2835,101.3888,101.2754,101.3483,63538.0
2020-08-27 15:30:00,125.06,125.1,125.0,125.0,58639.0,101.3564,101.3888,101.3078,101.3078,58639.0
2020-08-27 15:40:00,125.01,125.07,124.87,124.92,69001.0,101.3159,101.3645,101.2024,101.2429,69001.0
2020-08-27 15:50:00,124.9,124.9,124.63,124.68,176813.0,101.2267,101.2267,101.0079,101.0484,176813.0
2020-08-28 09:30:00,124.96,124.99,124.21,124.37,139752.0,101.2754,101.2997,100.6675,100.7972,139752.0
2020-08-28 09:40:00,124.4,124.89,124.31,124.88,69901.0,100.8215,101.2186,100.7486,101.2105,69901.0
2020-08-28 09:50:00,124.87,124.97,124.65,124.77,79109.0,101.2024,101.2835,101.0241,101.1214,79109.0
2020-08-28 10:00:00,124.76,124.85,124.43,124.5,40210.0,101.1133,101.1862,100.8458,100.9025,40210.0
2020-08-28 10:10:00,124.51,124.61,124.35,124.61,36753.0,100.9107,100.9917,100.781,100.9917,36753.0
2020-08-28 10:20:00,124.59,124.64,124.4,124.4,39107.0,100.9755,101.016,100.8215,100.8215,39107.0
2020-08-28 10:30:00,124.42,124.59,124.27,124.46,51565.0,100.8377,100.9755,100.7161,100.8701,51565.0
2020-08-28 10:40:00,124.48,124.59,124.45,124.55,32669.0,100.8863,100.9755,100.862,100.9431,32669.0
2020-08-28 10:50:00,124.54,124.56,124.37,124.45,27244.0,100.935,100.9512,100.7972,100.862,27244.0
2020-08-28 11:00:00,124.48,124.62,124.38,124.48,45589.0,100.8863,100.9998,100.8053,100.8863,45589.0
2020-08-28 11:10:00,124.47,124.53,124.41,124.5,49291.0,100.8782,100.9269,100.8296,100.9025,49291.0
2020-08-28 11:20:00,124.51,124.58,124.33,124.42,41332.0,100.9107,100.9674,100.7648,100.8377,41332.0
2020-08-28 11:30:00,124.41,124.46,124.26,124.32,48359.0,100.8296,100.8701,100.708,100.7567,48359.0
2020-08-28 11:40:00,124.32,124.46,124.32,124.45,32063.0,100.7567,100.8701,100.7567,100.862,32063.0
2020-08-28 11:50:00,124.45,124.52,124.4,124.46,62389.0,100.862,100.9188,100.8215,100.8701,62389.0
2020-08-28 12:00:00,124.45,124.62,124.4,124.59,29001.0,100.862,100.9998,100.8215,100.9755,29001.0
2020-08-28 12:10:00,124.6,124.89,124.6,124.85,34457.0,100.9836,101.2186,100.9836,101.1862,34457.0
2020-08-28 12:20:00,124.85,124.88,124.69,124.75,37046.0,101.1862,101.2105,101.0565,101.1052,37046.0
2020-08-28 12:30:00,124.77,124.77,124.63,124.69,21179.0,101.1214,101.1214,101.0079,101.0565,21179.0
2020-08-28 12:40:00,124.68,124.95,124.67,124.92,34250.0,101.0484,101.2673,101.0403,101.2429,34250.0
2020-08-28 12:50:00,124.92,125.02,124.92,124.99,46623.0,101.2429,101.324,101.2429,101.2997,46623.0
2020-08-28 13:00:00,124.98,125.07,124.91,125.03,33315.0,101.2916,101.3645,101.2348,101.3321,33315.0
2020-08-28 13:10:00,125.04,125.15,124.98,125.07,48296.0,101.3402,101.4293,101.2916,101.3645,48296.0
2020-08-28 13:20:00,125.07,125.11,124.84,124.84,35260.0,101.3645,101.3969,101.1781,101.1781,35260.0
2020-08-28 13:30:00,124.86,124.9,124.8,124.85,18559.0,101.1943,101.2267,101.1457,101.1862,18559.0
2020-08-28 13:40:00,124.86,124.97,124.83,124.87,24851.0,101.1943,101.2835,101.17,101.2024,24851.0
2020-08-28 13:50:00,124.86,124.95,124.85,124.91,27445.0,101.1943,101.2673,101.1862,101.2348,27445.0
2020-08-28 14:00:00,124.91,125.04,124.87,124.97,40198.0,101.2348,101.3402,101.2024,101.2835,40198.0
2020-08-28 14:10:00,124.94,124.99,124.89,124.97,40720.0,101.2592,101.2997,101.2186,101.2835,40720.0
2020-08-28 14:20:00,124.98,125.02,124.92,124.92,21761.0,101.2916,101.324,101.2429,101.2429,21761.0
2020-08-28 14:30:00,124.93,124.98,124.89,124.9,21503.0,101.251,101.2916,101.2186,101.2267,21503.0
2020-08-28 14:40:00,124.9,124.9,124.77,124.87,35253.0,101.2267,101.2267,101.1214,101.2024,35253.0
2020-08-28 14:50:00,124.87,124.99,124.85,124.98,31892.0,101.2024,101.2997,101.1862,101.2916,31892.0
2020-08-28 15:00:00,125.0,125.2,124.96,125.15,36111.0,101.3078,101.4699,101.2754,101.4293,36111.0
2020-08-28 15:10:00,125.15,125.3,125.14,125.18,45749.0,101.4293,101.5509,101.4212,101.4537,45749.0
2020-08-28 15:20:00,125.16,125.28,125.15,125.21,51553.0,101.4375,101.5347,101.4293,101.478,51553.0
2020-08-28 15:30:00,125.2,125.27,125.1,125.15,60133.0,101.4699,101.5266,101.3888,101.4293,60133.0
2020-08-28 15:40:00,125.14,125.16,125.08,125.1,50317.0,101.4212,101.4375,101.3726,101.3888,50317.0
2020-08-28 15:50:00,125.11,125.28,125.01,125.07,254605.0,101.3969,101.5347,101.3159,101.3645,254605.0
2020-08-31 09:30:00,125.25,125.25,124.3,124.85,165507.0,101.5104,101.5104,100.7405,101.1862,165507.0
2020-08-31 09:40:00,124.88,124.9,124.46,124.46,64587.0,101.2105,101.2267,100.8701,100.8701,64587.0
2020-08-31 09:50:00,124.51,124.52,124.01,124.2,93621.0,100.9107,100.9188,100.5054,100.6594,93621.0
2020-08-31 10:00:00,124.2,124.35,123.93,123.95,107523.0,100.6594,100.781,100.4406,100.4568,107523.0
2020-08-31 10:10:00,123.93,124.12,123.73,123.93,113231.0,100.4406,100.5946,100.2785,100.4406,113231.0
2020-08-31 10:20:00,123.95,123.99,123.51,123.74,95158.0,100.4568,100.4892,100.1002,100.2866,95158.0
2020-08-31 10:30:00,123.74,124.09,123.72,124.08,80981.0,100.2866,100.5703,100.2704,100.5622,80981.0
2020-08-31 10:40:00,124.07,124.09,123.77,123.88,42168.0,100.554,100.5703,100.3109,100.4001,42168.0
2020-08-31 10:50:00,123.84,124.06,123.77,124.06,60453.0,100.3676,100.5459,100.3109,100.5459,60453.0
2020-08-31 11:00:00,124.04,124.21,123.7,123.7,74319.0,100.5297,100.6675,100.2542,100.2542,74319.0
2020-08-31 11:10:00,123.73,123.83,123.59,123.65,52874.0,100.2785,100.3595,100.165,100.2137,52874.0
2020-08-31 11:20:00,123.66,123.67,123.47,123.54,94046.0,100.2218,100.2299,100.0678,100.1245,94046.0
2020-08-31 11:30:00,123.53,123.67,123.49,123.66,47344.0,100.1164,100.2299,100.084,100.2218,47344.0
2020-08-31 11:40:00,123.67,123.91,123.66,123.83,52173.0,100.2299,100.4244,100.2218,100.3595,52173.0
2020-08-31 11:50:00,123.83,123.88,123.68,123.69,31774.0,100.3595,100.4001,100.238,100.2461,31774.0
2020-08-31 12:00:00,123.69,123.78,123.6,123.66,32262.0,100.2461,100.319,100.1731,100.2218,32262.0
2020-08-31 12:10:00,123.67,123.67,123.35,123.44,70013.0,100.2299,100.2299,99.9705,100.0435,70013.0
2020-08-31 12:20:00,123.41,123.55,123.38,123.53,43407.0,100.0191,100.1326,99.9948,100.1164,43407.0
2020-08-31 12:30:00,123.57,123.59,123.36,123.36,41982.0,100.1488,100.165,99.9786,99.9786,41982.0
2020-08-31 12:40:00,123.37,123.4,123.03,123.12,58843.0,99.9867,100.011,99.7112,99.7841,58843.0
2020-08-31 12:50:00,123.13,123.36,123.12,123.36,48419.0,99.7922,99.9786,99.7841,99.9786,48419.0
2020-08-31 13:00:00,123.36,123.36,123.2,123.26,34739.0,99.9786,99.9786,99.8489,99.8976,34739.0
2020-08-31 13:10:00,123.26,123.4,123.19,123.35,48846.0,99.8976,100.011,99.8408,99.9705,48846.0
2020-08-31 13:20:00,123.34,123.4,123.26,123.26,33311.0,99.9624,100.011,99.8976,99.8976,33311.0
2020-08-31 13:30:00,123.26,123.32,123.15,123.15,50599.0,99.8976,99.9462,99.8084,99.8084,50599.0
2020-08-31 13:40:00,123.19,123.23,123.17,123.22,34480.0,99.8408,99.8733,99.8246,99.8652,34480.0
2020-08-31 13:50:00,123.21,123.27,123.06,123.15,39504.0,99.8571,99.9057,99.7355,99.8084,39504.0
2020-08-31 14:00:00,123.16,123.3,123.09,123.25,44963.0,99.8165,99.93,99.7598,99.8895,44963.0
2020-08-31 14:10:00,123.27,123.34,123.17,123.17,75499.0,99.9057,99.9624,99.8246,99.8246,75499.0
2020-08-31 14:20:00,123.17,123.21,123.08,123.09,48631.0,99.8246,99.8571,99.7517,99.7598,48631.0
2020-08-31 14:30:00,123.08,123.27,123.08,123.19,43844.0,99.7517,99.9057,99.7517,99.8408,43844.0
2020-08-31 14:40:00,123.21,123.44,123.21,123.35,62027.0,99.8571,100.0435,99.8571,99.9705,62027.0
2020-08-31 14:50:00,123.36,123.37,123.27,123.29,33204.0,99.9786,99.9867,99.9057,99.9219,33204.0
2020-08-31 15:00:00,123.27,123.42,123.21,123.41,54352.0,99.9057,100.0272,99.8571,100.0191,54352.0
2020-08-31 15:10:00,123.4,123.46,123.25,123.26,48992.0,100.011,100.0597,99.8895,99.8976,48992.0
2020-08-31 15:20:00,123.26,123.49,123.21,123.46,58707.0,99.8976,100.084,99.8571,100.0597,58707.0
2020-08-31 15:30:00,123.47,123.5,123.33,123.45,69888.0,100.0678,100.0921,99.9543,100.0516,69888.0
2020-08-31 15:40:00,123.46,123.78,123.3,123.72,113147.0,100.0597,100.319,99.93,100.2704,113147.0
2020-08-31 15:50:00,123.71,123.74,123.18,123.2,363885.0,100.2623,100.2866,99.8327,99.8489,363885.0
2020-09-01 09:30:00,122.85,123.3,122.15,123.29,244189.0,99.5653,99.93,98.998,99.9219,244189.0
2020-09-01 09:40:00,123.3,123.49,122.88,123.21,119459.0,99.93,100.084,99.5896,99.8571,119459.0
2020-09-01 09:50:00,123.19,123.34,122.99,123.28,59229.0,99.8408,99.9624,99.6787,99.9138,59229.0
2020-09-01 10:00:00,123.33,123.45,123.03,123.06,64139.0,99.9543,100.0516,99.7112,99.7355,64139.0
2020-09-01 10:10:00,123.05,123.53,123.04,123.47,62268.0,99.7274,100.1164,99.7193,100.0678,62268.0
2020-09-01 10:20:00,123.47,123.74,123.42,123.54,70998.0,100.0678,100.2866,100.0272,100.1245,70998.0
2020-09-01 10:30:00,123.52,123.69,123.49,123.57,68649.0,100.1083,100.2461,100.084,100.1488,68649.0
2020-09-01 10:40:00,123.58,123.77,123.51,123.53,47301.0,100.1569,100.3109,100.1002,100.1164,47301.0
2020-09-01 10:50:00,123.53,123.61,123.36,123.47,51500.0,100.1164,100.1812,99.9786,100.0678,51500.0
2020-09-01 11:00:00,123.47,123.54,123.35,123.46,45198.0,100.0678,100.1245,99.9705,100.0597,45198.0
2020-09-01 11:10:00,123.47,123.72,123.46,123.66,52217.0,100.0678,100.2704,100.0597,100.2218,52217.0
2020-09-01 11:20:00,123.66,123.7,123.51,123.58,47166.0,100.2218,100.2542,100.1002,100.1569,47166.0
2020-09-01 11:30:00,123.57,123.91,123.53,123.77,59467.0,100.1488,100.4244,100.1164,100.3109,59467.0
2020-09-01 11:40:00,123.78,123.87,123.7,123.77,31245.0,100.319,100.392,100.2542,100.3109,31245.0
2020-09-01 11:50:00,123.77,123.95,123.72,123.76,44379.0,100.3109,100.4568,100.2704,100.3028,44379.0
2020-09-01 12:00:00,123.77,123.94,123.76,123.82,37539.0,100.3109,100.4487,100.3028,100.3514,37539.0
2020-09-01 12:10:00,123.84,123.84,123.62,123.63,25994.0,100.3676,100.3676,100.1893,100.1974,25994.0
2020-09-01 12:20:00,123.66,123.73,123.56,123.57,24383.0,100.2218,100.2785,100.1407,100.1488,24383.0
2020-09-01 12:30:00,123.57,123.58,123.15,123.15,52463.0,100.1488,100.1569,99.8084,99.8084,52463.0
2020-09-01 12:40:00,123.16,123.33,123.11,123.16,27124.0,99.8165,99.9543,99.776,99.8165,27124.0
2020-09-01 12:50:00,123.14,123.29,123.09,123.29,27723.0,99.8003,99.9219,99.7598,99.9219,27723.0
2020-09-01 13:00:00,123.28,123.29,123.09,123.11,30197.0,99.9138,99.9219,99.7598,99.776,30197.0
2020-09-01 13:10:00,123.1,123.12,123.02,123.05,32065.0,99.7679,99.7841,99.7031,99.7274,32065.0
2020-09-01 13:20:00,123.04,123.15,122.95,123.07,37029.0,99.7193,99.8084,99.6463,99.7436,37029.0
2020-09-01 13:30:00,123.07,123.07,122.92,122.96,37059.0,99.7436,99.7436,99.622,99.6544,37059.0
2020-09-01 13:40:00,122.96,123.08,122.92,123.07,31991.0,99.6544,99.7517,99.622,99.7436,31991.0
2020-09-01 13:50:00,123.07,123.08,122.94,122.95,26303.0,99.7436,99.7517,99.6382,99.6463,26303.0
2020-09-01 14:00:00,122.96,123.05,122.93,123.01,28283.0,99.6544,99.7274,99.6301,99.695,28283.0
2020-09-01 14:10:00,123.02,123.09,122.84,122.88,36181.0,99.7031,99.7598,99.5572,99.5896,36181.0
2020-09-01 14:20:00,122.87,123.06,122.85,123.02,26033.0,99.5815,99.7355,99.5653,99.7031,26033.0
2020-09-01 14:30:00,123.0,123.12,122.96,123.11,32566.0,99.6869,99.7841,99.6544,99.776,32566.0
2020-09-01 14:40:00,123.09,123.29,123.08,123.29,31309.0,99.7598,99.9219,99.7517,99.9219,31309.0
2020-09-01 14:50:00,123.28,123.29,123.16,123.25,30153.0,99.9138,99.9219,99.8165,99.8895,30153.0
2020-09-01 15:00:00,123.27,123.3,123.19,123.3,30292.0,99.9057,99.93,99.8408,99.93,30292.0
2020-09-01 15:10:00,123.3,123.31,123.12,123.22,28207.0,99.93,99.9381,99.7841,99.8652,28207.0
2020-09-01 15:20:00,123.19,123.31,123.09,123.09,44117.0,99.8408,99.9381,99.7598,99.7598,44117.0
2020-09-01 15:30:00,123.12,123.22,123.12,123.2,33323.0,99.7841,99.8652,99.7841,99.8489,33323.0
2020-09-01 15:40:00,123.21,123.45,123.2,123.3,63110.0,99.8571,100.0516,99.8489,99.93,63110.0
2020-09-01 15:50:00,123.27,123.45,123.2,123.4,178007.0,99.9057,100.0516,99.8489,100.011,178007.0
2020-09-02 09:30:00,123.72,125.15,123.57,125.13,288871.0,100.2704,101.4293,100.1488,101.4131,288871.0
2020-09-02 09:40:00,125.11,125.42,124.86,125.15,143509.0,101.3969,101.6482,101.1943,101.4293,143509.0
2020-09-02 09:50:00,125.1,126.18,124.97,126.05,176002.0,101.3888,102.2641,101.2835,102.1588,176002.0
2020-09-02 10:00:00,126.06,126.26,125.68,126.18,120420.0,102.1669,102.329,101.8589,102.2641,120420.0
2020-09-02 10:10:00,126.19,126.44,126.03,126.28,86916.0,102.2722,102.4748,102.1426,102.3452,86916.0
2020-09-02 10:20:00,126.29,126.68,126.28,126.63,109255.0,102.3533,102.6694,102.3452,102.6288,109255.0
2020-09-02 10:30:00,126.63,126.91,126.58,126.91,132154.0,102.6288,102.8558,102.5883,102.8558,132154.0
2020-09-02 10:40:00,126.93,127.57,126.8,127.47,485865.0,102.872,103.3907,102.7666,103.3096,485865.0
2020-09-02 10:50:00,127.48,127.55,126.88,127.02,218185.0,103.3177,103.3745,102.8314,102.9449,218185.0
2020-09-02 11:00:00,127.01,127.14,126.69,126.84,164821.0,102.9368,103.0422,102.6775,102.799,164821.0
2020-09-02 11:10:00,126.81,126.99,126.67,126.72,99329.0,102.7747,102.9206,102.6612,102.7018,99329.0
2020-09-02 11:20:00,126.74,127.16,126.54,127.13,137164.0,102.718,103.0584,102.5559,103.0341,137164.0
2020-09-02 11:30:00,127.12,127.4,127.01,127.25,96516.0,103.026,103.2529,102.9368,103.1313,96516.0
2020-09-02 11:40:00,127.25,127.48,127.18,127.32,79454.0,103.1313,103.3177,103.0746,103.1881,79454.0
2020-09-02 11:50:00,127.3,127.42,127.18,127.33,72001.0,103.1718,103.2691,103.0746,103.1962,72001.0
2020-09-02 12:00:00,127.33,127.54,127.09,127.09,75185.0,103.1962,103.3664,103.0016,103.0016,75185.0
2020-09-02 12:10:00,127.1,127.39,127.07,127.26,89293.0,103.0097,103.2448,102.9854,103.1394,89293.0
2020-09-02 12:20:00,127.24,127.38,127.19,127.28,44986.0,103.1232,103.2367,103.0827,103.1556,44986.0
2020-09-02 12:30:00,127.26,127.45,127.24,127.27,58507.0,103.1394,103.2934,103.1232,103.1475,58507.0
2020-09-02 12:40:00,127.27,127.37,127.2,127.22,33414.0,103.1475,103.2286,103.0908,103.107,33414.0
2020-09-02 12:50:00,127.21,127.34,127.14,127.16,45731.0,103.0989,103.2043,103.0422,103.0584,45731.0
2020-09-02 13:00:00,127.15,127.24,127.1,127.22,51231.0,103.0503,103.1232,103.0097,103.107,51231.0
2020-09-02 13:10:00,127.23,127.4,127.15,127.38,57559.0,103.1151,103.2529,103.0503,103.2367,57559.0
2020-09-02 13:20:00,127.37,127.7,127.35,127.67,112472.0,103.2286,103.496,103.2124,103.4717,112472.0
2020-09-02 13:30:00,127.69,127.69,127.52,127.62,64835.0,103.4879,103.4879,103.3501,103.4312,64835.0
2020-09-02 13:40:00,127.62,127.78,127.51,127.57,78855.0,103.4312,103.5609,103.342,103.3907,78855.0
2020-09-02 13:50:00,127.58,127.73,127.52,127.58,65633.0,103.3988,103.5203,103.3501,103.3988,65633.0
2020-09-02 14:00:00,127.59,127.69,127.45,127.57,71197.0,103.4069,103.4879,103.2934,103.3907,71197.0
2020-09-02 14:10:00,127.58,127.58,127.41,127.53,81450.0,103.3988,103.3988,103.261,103.3582,81450.0
2020-09-02 14:20:00,127.53,127.67,127.48,127.6,73755.0,103.3582,103.4717,103.3177,103.415,73755.0
2020-09-02 14:30:00,127.61,127.68,127.53,127.61,39937.0,103.4231,103.4798,103.3582,103.4231,39937.0
2020-09-02 14:40:00,127.62,127.75,127.51,127.69,54996.0,103.4312,103.5365,103.342,103.4879,54996.0
2020-09-02 14:50:00,127.68,127.92,127.67,127.9,59895.0,103.4798,103.6743,103.4717,103.6581,59895.0
2020-09-02 15:00:00,127.92,127.98,127.76,127.97,91689.0,103.6743,103.723,103.5447,103.7149,91689.0
2020-09-02 15:10:00,127.97,128.23,127.92,128.22,122351.0,103.7149,103.9256,103.6743,103.9175,122351.0
2020-09-02 15:20:00,128.22,128.42,128.18,128.24,103680.0,103.9175,104.0796,103.885,103.9337,103680.0
2020-09-02 15:30:00,128.23,128.49,128.14,128.48,116684.0,103.9256,104.1363,103.8526,104.1282,116684.0
2020-09-02 15:40:00,128.48,128.7,128.43,128.53,179983.0,104.1282,104.3065,104.0877,104.1687,179983.0
2020-09-02 15:50:00,128.51,128.6,128.18,128.18,329570.0,104.1525,104.2254,103.885,103.885,329570.0
2020-09-03 09:30:00,128.33,128.67,127.82,128.66,231187.0,104.0066,104.2822,103.5933,104.2741,231187.0
2020-09-03 09:40:00,128.63,129.95,128.61,129.73,192937.0,104.2498,105.3196,104.2335,105.1413,192937.0
2020-09-03 09:50:00,129.73,129.73,129.11,129.67,130859.0,105.1413,105.1413,104.6388,105.0926,130859.0
2020-09-03 10:00:00,129.67,129.67,127.94,128.12,156183.0,105.0926,105.0926,103.6905,103.8364,156183.0
2020-09-03 10:10:00,128.09,128.21,127.43,127.61,106716.0,103.8121,103.9094,103.2772,103.4231,106716.0
2020-09-03 10:20:00,127.61,127.62,126.78,127.33,92362.0,103.4231,103.4312,102.7504,103.1962,92362.0
2020-09-03 10:30:00,127.35,127.63,127.06,127.28,105294.0,103.2124,103.4393,102.9773,103.1556,105294.0
2020-09-03 10:40:00,127.32,127.66,127.05,127.08,71483.0,103.1881,103.4636,102.9692,102.9935,71483.0
2020-09-03 10:50:00,127.12,127.28,126.95,127.13,72580.0,103.026,103.1556,102.8882,103.0341,72580.0
2020-09-03 11:00:00,127.14,127.16,126.1,126.21,103603.0,103.0422,103.0584,102.1993,102.2884,103603.0
2020-09-03 11:10:00,126.23,126.41,125.15,125.22,132175.0,102.3046,102.4505,101.4293,101.4861,132175.0
2020-09-03 11:20:00,125.19,125.73,125.03,125.57,116170.0,101.4618,101.8994,101.3321,101.7697,116170.0
2020-09-03 11:30:00,125.54,126.06,125.41,125.99,71996.0,101.7454,102.1669,101.6401,102.1101,71996.0
2020-09-03 11:40:00,125.99,126.28,125.86,126.14,72020.0,102.1101,102.3452,102.0048,102.2317,72020.0
2020-09-03 11:50:00,126.19,126.23,125.48,125.63,87908.0,102.2722,102.3046,101.6968,101.8184,87908.0
2020-09-03 12:00:00,125.64,125.93,125.39,125.79,48776.0,101.8265,102.0615,101.6239,101.948,48776.0
2020-09-03 12:10:00,125.87,126.28,125.85,126.28,43219.0,102.0129,102.3452,101.9967,102.3452,43219.0
2020-09-03 12:20:00,126.27,126.27,125.73,125.76,47245.0,102.3371,102.3371,101.8994,101.9237,47245.0
2020-09-03 12:30:00,125.78,125.86,125.32,125.57,52759.0,101.9399,102.0048,101.5671,101.7697,52759.0
2020-09-03 12:40:00,125.6,125.64,125.13,125.15,55520.0,101.7941,101.8265,101.4131,101.4293,55520.0
2020-09-03 12:50:00,125.18,125.42,125.01,125.03,48822.0,101.4537,101.6482,101.3159,101.3321,48822.0
2020-09-03 13:00:00,125.03,125.16,124.65,125.07,116829.0,101.3321,101.4375,101.0241,101.3645,116829.0
2020-09-03 13:10:00,125.05,125.39,124.76,124.82,62457.0,101.3483,101.6239,101.1133,101.1619,62457.0
2020-09-03 13:20:00,124.85,125.07,124.68,125.0,44847.0,101.1862,101.3645,101.0484,101.3078,44847.0
2020-09-03 13:30:00,124.97,124.97,124.41,124.58,50537.0,101.2835,101.2835,100.8296,100.9674,50537.0
2020-09-03 13:40:00,124.6,124.7,124.33,124.41,32902.0,100.9836,101.0646,100.7648,100.8296,32902.0
2020-09-03 13:50:00,124.38,124.74,124.38,124.58,41307.0,100.8053,101.0971,100.8053,100.9674,41307.0
2020-09-03 14:00:00,124.57,124.69,124.31,124.46,45376.0,100.9593,101.0565,100.7486,100.8701,45376.0
2020-09-03 14:10:00,124.48,124.71,124.23,124.32,33944.0,100.8863,101.0727,100.6837,100.7567,33944.0
2020-09-03 14:20:00,124.39,124.45,124.06,124.42,56972.0,100.8134,100.862,100.5459,100.8377,56972.0
2020-09-03 14:30:00,124.42,124.95,124.35,124.66,65458.0,100.8377,101.2673,100.781,101.0322,65458.0
2020-09-03 14:40:00,124.68,124.79,124.27,124.38,54384.0,101.0484,101.1376,100.7161,100.8053,54384.0
2020-09-03 14:50:00,124.37,124.51,123.99,124.03,52070.0,100.7972,100.9107,100.4892,100.5216,52070.0
2020-09-03 15:00:00,124.03,124.25,123.91,124.08,67135.0,100.5216,100.6999,100.4244,100.5622,67135.0
2020-09-03 15:10:00,124.09,124.38,124.05,124.17,67300.0,100.5703,100.8053,100.5378,100.6351,67300.0
2020-09-03 15:20:00,124.14,124.19,123.76,123.85,121771.0,100.6108,100.6513,100.3028,100.3757,121771.0
2020-09-03 15:30:00,123.82,124.38,123.73,124.23,115856.0,100.3514,100.8053,100.2785,100.6837,115856.0
2020-09-03 15:40:00,124.2,124.43,123.8,123.82,131810.0,100.6594,100.8458,100.3352,100.3514,131810.0
2020-09-03 15:50:00,123.83,124.74,123.65,124.46,388553.0,100.3595,101.0971,100.2137,100.8701,388553.0
2020-09-04 09:30:00,124.35,125.17,123.9,123.95,198616.0,100.781,101.4456,100.4163,100.4568,198616.0
2020-09-04 09:40:00,123.91,125.19,123.91,124.79,90592.0,100.4244,101.4618,100.4244,101.1376,90592.0
2020-09-04 09:50:00,124.78,124.98,124.63,124.93,87124.0,101.1295,101.2916,101.0079,101.251,87124.0
2020-09-04 10:00:00,124.87,125.35,124.83,125.2,77186.0,101.2024,101.5914,101.17,101.4699,77186.0
2020-09-04 10:10:00,125.2,125.23,123.97,124.02,94892.0,101.4699,101.4942,100.473,100.5135,94892.0
2020-09-04 10:20:00,124.02,124.21,123.71,123.75,86588.0,100.5135,100.6675,100.2623,100.2947,86588.0
2020-09-04 10:30:00,123.75,123.9,122.44,122.9,135170.0,100.2947,100.4163,99.233,99.6058,135170.0
2020-09-04 10:40:00,122.9,123.11,122.33,122.82,152440.0,99.6058,99.776,99.1438,99.541,152440.0
2020-09-04 10:50:00,122.75,123.0,122.4,122.65,155936.0,99.4842,99.6869,99.2006,99.4032,155936.0
2020-09-04 11:00:00,122.66,122.77,122.02,122.16,197960.0,99.4113,99.5004,98.8926,99.0061,197960.0
2020-09-04 11:10:00,122.15,122.43,121.89,122.15,197715.0,98.998,99.2249,98.7872,98.998,197715.0
2020-09-04 11:20:00,122.14,122.15,121.24,121.48,156808.0,98.9899,98.998,98.2604,98.455,156808.0
2020-09-04 11:30:00,121.53,121.95,121.5,121.65,134704.0,98.4955,98.8359,98.4712,98.5927,134704.0
2020-09-04 11:40:00,121.61,121.8,121.29,121.4,118985.0,98.5603,98.7143,98.301,98.3901,118985.0
2020-09-04 11:50:00,121.42,121.88,121.24,121.81,188272.0,98.4063,98.7791,98.2604,98.7224,188272.0
2020-09-04 12:00:00,121.8,121.99,121.53,121.55,104354.0,98.7143,98.8683,98.4955,98.5117,104354.0
2020-09-04 12:10:00,121.59,121.94,121.52,121.68,65843.0,98.5441,98.8278,98.4874,98.617,65843.0
2020-09-04 12:20:00,121.7,122.27,121.5,122.23,115551.0,98.6333,99.0952,98.4712,99.0628,115551.0
2020-09-04 12:30:00,122.27,122.38,122.13,122.3,60835.0,99.0952,99.1844,98.9818,99.1195,60835.0
2020-09-04 12:40:00,122.38,122.83,122.27,122.47,91259.0,99.1844,99.5491,99.0952,99.2573,91259.0
2020-09-04 12:50:00,122.49,122.57,122.29,122.33,74318.0,99.2735,99.3384,99.1114,99.1438,74318.0
2020-09-04 13:00:00,122.3,122.33,122.13,122.3,36872.0,99.1195,99.1438,98.9818,99.1195,36872.0
2020-09-04 13:10:00,122.29,122.48,122.02,122.03,33721.0,99.1114,99.2654,98.8926,98.9007,33721.0
2020-09-04 13:20:00,122.01,122.44,122.01,122.23,46286.0,98.8845,99.233,98.8845,99.0628,46286.0
2020-09-04 13:30:00,122.18,122.19,121.89,122.14,38692.0,99.0223,99.0304,98.7872,98.9899,38692.0
2020-09-04 13:40:00,122.13,122.36,121.96,122.23,53466.0,98.9818,99.1682,98.844,99.0628,53466.0
2020-09-04 13:50:00,122.23,122.39,122.04,122.29,48186.0,99.0628,99.1925,98.9088,99.1114,48186.0
2020-09-04 14:00:00,122.25,122.44,122.06,122.22,39951.0,99.079,99.233,98.925,99.0547,39951.0
2020-09-04 14:10:00,122.2,122.37,122.1,122.29,36727.0,99.0385,99.1763,98.9574,99.1114,36727.0
2020-09-04 14:20:00,122.26,122.58,122.22,122.54,36931.0,99.0871,99.3465,99.0547,99.314,36931.0
2020-09-04 14:30:00,122.52,122.89,122.32,122.89,60366.0,99.2978,99.5977,99.1357,99.5977,60366.0
2020-09-04 14:40:00,122.86,123.42,122.86,123.24,82466.0,99.5734,100.0272,99.5734,99.8814,82466.0
2020-09-04 14:50:00,123.24,123.42,123.11,123.4,76481.0,99.8814,100.0272,99.776,100.011,76481.0
2020-09-04 15:00:00,123.42,123.42,123.1,123.13,78915.0,100.0272,100.0272,99.7679,99.7922,78915.0
2020-09-04 15:10:00,123.19,123.43,122.96,123.29,75403.0,99.8408,100.0354,99.6544,99.9219,75403.0
2020-09-04 15:20:00,123.3,123.39,123.09,123.16,81976.0,99.93,100.0029,99.7598,99.8165,81976.0
2020-09-04 15:30:00,123.15,123.22,122.59,122.61,97745.0,99.8084,99.8652,99.3546,99.3708,97745.0
2020-09-04 15:40:00,122.68,122.9,122.4,122.42,144974.0,99.4275,99.6058,99.2006,99.2168,144974.0
2020-09-04 15:50:00,122.4,122.75,122.25,122.33,282980.0,99.2006,99.4842,99.079,99.1438,282980.0
2020-09-08 09:30:00,122.16,122.87,121.46,121.98,327399.0,99.0061,99.5815,98.4387,98.8602,327399.0
2020-09-08 09:40:00,121.93,122.04,121.08,121.08,139290.0,98.8197,98.9088,98.1308,98.1308,139290.0
2020-09-08 09:50:00,121.07,121.3,120.82,121.3,169018.0,98.1227,98.3091,97.92,98.3091,169018.0
2020-09-08 10:00:00,121.28,121.39,120.71,120.94,140321.0,98.2929,98.382,97.8309,98.0173,140321.0
2020-09-08 10:10:00,120.97,121.29,120.78,120.96,73347.0,98.0416,98.301,97.8876,98.0335,73347.0
2020-09-08 10:20:00,120.96,121.47,120.82,121.33,99914.0,98.0335,98.4468,97.92,98.3334,99914.0
2020-09-08 10:30:00,121.3,121.85,120.96,121.84,92552.0,98.3091,98.7548,98.0335,98.7467,92552.0
2020-09-08 10:40:00,121.85,121.85,121.07,121.07,65498.0,98.7548,98.7548,98.1227,98.1227,65498.0
2020-09-08 10:50:00,121.06,121.45,120.96,120.99,69868.0,98.1146,98.4306,98.0335,98.0578,69868.0
2020-09-08 11:00:00,120.99,121.87,120.77,121.8,129704.0,98.0578,98.771,97.8795,98.7143,129704.0
2020-09-08 11:10:00,121.86,122.0,121.6,121.98,69794.0,98.7629,98.8764,98.5522,98.8602,69794.0
2020-09-08 11:20:00,122.0,122.11,121.82,121.89,75458.0,98.8764,98.9655,98.7305,98.7872,75458.0
2020-09-08 11:30:00,121.84,122.04,121.56,121.79,46657.0,98.7467,98.9088,98.5198,98.7062,46657.0
2020-09-08 11:40:00,121.77,121.92,121.63,121.82,57507.0,98.69,98.8116,98.5765,98.7305,57507.0
2020-09-08 11:50:00,121.83,121.88,121.5,121.8,55644.0,98.7386,98.7791,98.4712,98.7143,55644.0
2020-09-08 12:00:00,121.79,121.9,121.62,121.73,57233.0,98.7062,98.7953,98.5684,98.6576,57233.0
2020-09-08 12:10:00,121.72,122.05,121.71,122.04,56864.0,98.6495,98.9169,98.6414,98.9088,56864.0
2020-09-08 12:20:00,122.03,122.32,121.94,122.04,41535.0,98.9007,99.1357,98.8278,98.9088,41535.0
2020-09-08 12:30:00,122.06,122.09,121.74,121.74,44310.0,98.925,98.9493,98.6657,98.6657,44310.0
2020-09-08 12:40:00,121.77,122.03,121.68,122.02,25583.0,98.69,98.9007,98.617,98.8926,25583.0
2020-09-08 12:50:00,122.03,122.1,121.95,122.03,52403.0,98.9007,98.9574,98.8359,98.9007,52403.0
2020-09-08 13:00:00,122.07,122.13,121.94,121.97,38841.0,98.9331,98.9818,98.8278,98.8521,38841.0
2020-09-08 13:10:00,121.95,122.26,121.92,122.16,46874.0,98.8359,99.0871,98.8116,99.0061,46874.0
2020-09-08 13:20:00,122.14,122.19,122.03,122.08,51041.0,98.9899,99.0304,98.9007,98.9412,51041.0
2020-09-08 13:30:00,122.08,122.32,121.93,122.26,58773.0,98.9412,99.1357,98.8197,99.0871,58773.0
2020-09-08 13:40:00,122.24,122.44,122.2,122.3,35544.0,99.0709,99.233,99.0385,99.1195,35544.0
2020-09-08 13:50:00,122.29,122.43,122.23,122.32,42907.0,99.1114,99.2249,99.0628,99.1357,42907.0
2020-09-08 14:00:00,122.33,122.55,122.31,122.51,46896.0,99.1438,99.3221,99.1276,99.2897,46896.0
2020-09-08 14:10:00,122.52,122.54,122.07,122.15,39013.0,99.2978,99.314,98.9331,98.998,39013.0
2020-09-08 14:20:00,122.17,122.18,121.92,122.01,42990.0,99.0142,99.0223,98.8116,98.8845,42990.0
2020-09-08 14:30:00,121.98,121.99,121.52,121.64,56960.0,98.8602,98.8683,98.4874,98.5846,56960.0
2020-09-08 14:40:00,121.65,121.7,121.36,121.44,46043.0,98.5927,98.6333,98.3577,98.4225,46043.0
2020-09-08 14:50:00,121.39,121.65,121.12,121.59,78357.0,98.382,98.5927,98.1632,98.5441,78357.0
2020-09-08 15:00:00,121.58,121.58,121.04,121.24,69593.0,98.536,98.536,98.0983,98.2604,69593.0
2020-09-08 15:10:00,121.29,121.66,121.25,121.51,61306.0,98.301,98.6008,98.2685,98.4793,61306.0
2020-09-08 15:20:00,121.52,122.05,121.48,122.05,74364.0,98.4874,98.9169,98.455,98.9169,74364.0
2020-09-08 15:30:00,122.0,122.24,121.81,122.01,105044.0,98.8764,99.0709,98.7224,98.8845,105044.0
2020-09-08 15:40:00,122.0,122.05,121.63,121.89,110432.0,98.8764,98.9169,98.5765,98.7872,110432.0
2020-09-08 15:50:00,121.87,121.87,121.11,121.27,337638.0,98.771,98.771,98.1551,98.2848,337638.0
2020-09-09 09:30:00,122.13,122.17,121.29,121.54,222543.0,98.9818,99.0142,98.301,98.5036,222543.0
2020-09-09 09:40:00,121.49,122.07,121.42,121.65,73463.0,98.4631,98.9331,98.4063,98.5927,73463.0
2020-09-09 09:50:00,121.65,122.15,121.65,122.09,73898.0,98.5927,98.998,98.5927,98.9493,73898.0
2020-09-09 10:00:00,122.1,122.31,121.85,121.89,57614.0,98.9574,99.1276,98.7548,98.7872,57614.0
2020-09-09 10:10:00,121.92,122.17,121.74,122.09,75412.0,98.8116,99.0142,98.6657,98.9493,75412.0
2020-09-09 10:20:00,122.08,122.12,121.52,121.52,66852.0,98.9412,98.9736,98.4874,98.4874,66852.0
2020-09-09 10:30:00,121.53,121.92,121.53,121.61,70472.0,98.4955,98.8116,98.4955,98.5603,70472.0
2020-09-09 10:40:00,121.62,121.83,121.59,121.6,51135.0,98.5684,98.7386,98.5441,98.5522,51135.0
2020-09-09 10:50:00,121.64,121.95,121.6,121.93,54167.0,98.5846,98.8359,98.5522,98.8197,54167.0
2020-09-09 11:00:00,122.0,122.43,121.96,122.36,67683.0,98.8764,99.2249,98.844,99.1682,67683.0
2020-09-09 11:10:00,122.37,122.56,122.27,122.54,77986.0,99.1763,99.3303,99.0952,99.314,77986.0
2020-09-09 11:20:00,122.52,122.85,122.52,122.71,53706.0,99.2978,99.5653,99.2978,99.4518,53706.0
2020-09-09 11:30:00,122.71,122.75,122.45,122.56,51328.0,99.4518,99.4842,99.2411,99.3303,51328.0
2020-09-09 11:40:00,122.56,122.65,122.49,122.62,28243.0,99.3303,99.4032,99.2735,99.3789,28243.0
2020-09-09 11:50:00,122.6,122.66,122.5,122.57,35137.0,99.3627,99.4113,99.2816,99.3384,35137.0
2020-09-09 12:00:00,122.56,122.75,122.54,122.69,28308.0,99.3303,99.4842,99.314,99.4356,28308.0
2020-09-09 12:10:00,122.72,122.82,122.66,122.73,27564.0,99.4599,99.541,99.4113,99.468,27564.0
2020-09-09 12:20:00,122.73,122.86,122.7,122.74,28237.0,99.468,99.5734,99.4437,99.4761,28237.0
2020-09-09 12:30:00,122.77,122.96,122.73,122.96,41620.0,99.5004,99.6544,99.468,99.6544,41620.0
2020-09-09 12:40:00,122.95,122.99,122.86,122.87,34104.0,99.6463,99.6787,99.5734,99.5815,34104.0
2020-09-09 12:50:00,122.89,122.94,122.81,122.82,30063.0,99.5977,99.6382,99.5329,99.541,30063.0
2020-09-09 13:00:00,122.82,123.15,122.78,123.11,44495.0,99.541,99.8084,99.5086,99.776,44495.0
2020-09-09 13:10:00,123.1,123.33,123.08,123.23,42174.0,99.7679,99.9543,99.7517,99.8733,42174.0
2020-09-09 13:20:00,123.26,123.33,123.12,123.18,30026.0,99.8976,99.9543,99.7841,99.8327,30026.0
2020-09-09 13:30:00,123.17,123.45,123.17,123.35,57906.0,99.8246,100.0516,99.8246,99.9705,57906.0
2020-09-09 13:40:00,123.37,123.38,123.1,123.16,49475.0,99.9867,99.9948,99.7679,99.8165,49475.0
2020-09-09 13:50:00,123.15,123.24,123.09,123.23,37545.0,99.8084,99.8814,99.7598,99.8733,37545.0
2020-09-09 14:00:00,123.23,123.38,123.05,123.38,64118.0,99.8733,99.9948,99.7274,99.9948,64118.0
2020-09-09 14:10:00,123.41,123.43,123.33,123.34,30662.0,100.0191,100.0354,99.9543,99.9624,30662.0
2020-09-09 14:20:00,123.35,123.37,123.17,123.21,33691.0,99.9705,99.9867,99.8246,99.8571,33691.0
2020-09-09 14:30:00,123.22,123.45,123.22,123.44,34775.0,99.8652,100.0516,99.8652,100.0435,34775.0
2020-09-09 14:40:00,123.44,123.51,123.34,123.49,43023.0,100.0435,100.1002,99.9624,100.084,43023.0
2020-09-09 14:50:00,123.51,123.53,123.41,123.47,43698.0,100.1002,100.1164,100.0191,100.0678,43698.0
2020-09-09 15:00:00,123.46,123.54,123.43,123.52,40733.0,100.0597,100.1245,100.0354,100.1083,40733.0
2020-09-09 15:10:00,123.52,123.6,123.31,123.57,59068.0,100.1083,100.1731,99.9381,100.1488,59068.0
2020-09-09 15:20:00,123.6,123.7,123.33,123.45,70888.0,100.1731,100.2542,99.9543,100.0516,70888.0
2020-09-09 15:30:00,123.44,123.53,123.03,123.04,72632.0,100.0435,100.1164,99.7112,99.7193,72632.0
2020-09-09 15:40:00,123.03,123.08,122.61,122.7,113593.0,99.7112,99.7517,99.3708,99.4437,113593.0
2020-09-09 15:50:00,122.71,122.73,122.16,122.26,296903.0,99.4518,99.468,99.0061,99.0871,296903.0
2020-09-10 09:30:00,122.53,123.54,122.3,123.36,323110.0,99.3059,100.1245,99.1195,99.9786,323110.0
2020-09-10 09:40:00,123.39,123.58,123.16,123.33,71179.0,100.0029,100.1569,99.8165,99.9543,71179.0
2020-09-10 09:50:00,123.33,123.4,122.76,122.78,49063.0,99.9543,100.011,99.4923,99.5086,49063.0
2020-09-10 10:00:00,122.84,123.09,122.68,122.82,70021.0,99.5572,99.7598,99.4275,99.541,70021.0
2020-09-10 10:10:00,122.84,123.04,122.66,122.86,83798.0,99.5572,99.7193,99.4113,99.5734,83798.0
2020-09-10 10:20:00,122.88,122.9,122.26,122.28,42937.0,99.5896,99.6058,99.0871,99.1033,42937.0
2020-09-10 10:30:00,122.32,122.58,122.25,122.49,30502.0,99.1357,99.3465,99.079,99.2735,30502.0
2020-09-10 10:40:00,122.49,122.57,121.94,122.27,88597.0,99.2735,99.3384,98.8278,99.0952,88597.0
2020-09-10 10:50:00,122.29,122.5,121.84,121.88,85200.0,99.1114,99.2816,98.7467,98.7791,85200.0
2020-09-10 11:00:00,121.91,122.32,121.74,122.29,55725.0,98.8034,99.1357,98.6657,99.1114,55725.0
2020-09-10 11:10:00,122.28,122.42,122.0,122.31,50491.0,99.1033,99.2168,98.8764,99.1276,50491.0
2020-09-10 11:20:00,122.31,122.5,122.23,122.46,59219.0,99.1276,99.2816,99.0628,99.2492,59219.0
2020-09-10 11:30:00,122.45,122.47,122.11,122.19,28575.0,99.2411,99.2573,98.9655,99.0304,28575.0
2020-09-10 11:40:00,122.18,122.31,121.95,122.23,26924.0,99.0223,99.1276,98.8359,99.0628,26924.0
2020-09-10 11:50:00,122.23,122.25,121.91,121.94,30903.0,99.0628,99.079,98.8034,98.8278,30903.0
2020-09-10 12:00:00,121.97,122.19,121.83,122.02,41667.0,98.8521,99.0304,98.7386,98.8926,41667.0
2020-09-10 12:10:00,122.06,122.23,121.97,122.19,30595.0,98.925,99.0628,98.8521,99.0304,30595.0
2020-09-10 12:20:00,122.22,122.22,121.93,122.07,35870.0,99.0547,99.0547,98.8197,98.9331,35870.0
2020-09-10 12:30:00,122.06,122.08,121.54,121.59,54879.0,98.925,98.9412,98.5036,98.5441,54879.0
2020-09-10 12:40:00,121.65,121.74,121.5,121.58,60408.0,98.5927,98.6657,98.4712,98.536,60408.0
2020-09-10 12:50:00,121.57,121.83,121.56,121.77,37298.0,98.5279,98.7386,98.5198,98.69,37298.0
2020-09-10 13:00:00,121.81,121.9,121.65,121.82,42945.0,98.7224,98.7953,98.5927,98.7305,42945.0
2020-09-10 13:10:00,121.83,122.11,121.77,122.11,41995.0,98.7386,98.9655,98.69,98.9655,41995.0
2020-09-10 13:20:00,122.1,122.13,121.64,121.7,55226.0,98.9574,98.9818,98.5846,98.6333,55226.0
2020-09-10 13:30:00,121.7,122.1,121.69,121.85,49258.0,98.6333,98.9574,98.6251,98.7548,49258.0
2020-09-10 13:40:00,121.84,121.86,121.63,121.68,21564.0,98.7467,98.7629,98.5765,98.617,21564.0
2020-09-10 13:50:00,121.71,121.78,121.59,121.6,30852.0,98.6414,98.6981,98.5441,98.5522,30852.0
2020-09-10 14:00:00,121.58,121.91,121.56,121.87,35814.0,98.536,98.8034,98.5198,98.771,35814.0
2020-09-10 14:10:00,121.89,121.93,121.37,121.42,62450.0,98.7872,98.8197,98.3658,98.4063,62450.0
2020-09-10 14:20:00,121.42,121.6,120.93,120.98,86640.0,98.4063,98.5522,98.0092,98.0497,86640.0
2020-09-10 14:30:00,120.97,121.17,120.83,121.15,67787.0,98.0416,98.2037,97.9282,98.1875,67787.0
2020-09-10 14:40:00,121.14,121.17,120.81,121.03,67354.0,98.1794,98.2037,97.9119,98.0902,67354.0
2020-09-10 14:50:00,121.02,121.12,120.72,121.04,45941.0,98.0821,98.1632,97.839,98.0983,45941.0
2020-09-10 15:00:00,121.04,121.11,120.8,120.82,73194.0,98.0983,98.1551,97.9038,97.92,73194.0
2020-09-10 15:10:00,120.82,120.91,120.4,120.48,91559.0,97.92,97.993,97.5797,97.6445,91559.0
2020-09-10 15:20:00,120.5,120.69,120.24,120.64,83147.0,97.6607,97.8147,97.45,97.7742,83147.0
2020-09-10 15:30:00,120.61,120.81,120.51,120.79,76522.0,97.7498,97.9119,97.6688,97.8957,76522.0
2020-09-10 15:40:00,120.8,121.11,120.37,120.5,99844.0,97.9038,98.1551,97.5553,97.6607,99844.0
2020-09-10 15:50:00,120.48,120.99,120.33,120.59,244344.0,97.6445,98.0578,97.5229,97.7336,244344.0
2020-09-11 09:30:00,121.39,121.39,120.82,121.08,167200.0,98.382,98.382,97.92,98.1308,167200.0
2020-09-11 09:40:00,121.09,121.42,120.87,121.27,50558.0,98.1389,98.4063,97.9606,98.2848,50558.0
2020-09-11 09:50:00,121.31,121.45,120.88,120.94,61246.0,98.3172,98.4306,97.9687,98.0173,61246.0
2020-09-11 10:00:00,120.93,121.32,120.85,121.16,68877.0,98.0092,98.3253,97.9444,98.1956,68877.0
2020-09-11 10:10:00,121.15,121.95,120.96,121.87,104568.0,98.1875,98.8359,98.0335,98.771,104568.0
2020-09-11 10:20:00,121.87,121.96,121.71,121.88,92885.0,98.771,98.844,98.6414,98.7791,92885.0
2020-09-11 10:30:00,121.91,122.19,121.74,122.14,133016.0,98.8034,99.0304,98.6657,98.9899,133016.0
2020-09-11 10:40:00,122.14,122.6,122.06,122.58,158277.0,98.9899,99.3627,98.925,99.3465,158277.0
2020-09-11 10:50:00,122.55,122.67,122.27,122.33,92311.0,99.3221,99.4194,99.0952,99.1438,92311.0
2020-09-11 11:00:00,122.33,122.7,122.3,122.56,52918.0,99.1438,99.4437,99.1195,99.3303,52918.0
2020-09-11 11:10:00,122.56,122.56,122.1,122.21,63432.0,99.3303,99.3303,98.9574,99.0466,63432.0
2020-09-11 11:20:00,122.23,122.27,121.84,121.94,56315.0,99.0628,99.0952,98.7467,98.8278,56315.0
2020-09-11 11:30:00,121.93,121.95,121.62,121.85,44883.0,98.8197,98.8359,98.5684,98.7548,44883.0
2020-09-11 11:40:00,121.85,122.0,121.68,121.87,45023.0,98.7548,98.8764,98.617,98.771,45023.0
2020-09-11 11:50:00,121.87,121.99,121.74,121.79,38470.0,98.771,98.8683,98.6657,98.7062,38470.0
2020-09-11 12:00:00,121.76,122.03,121.57,121.97,54934.0,98.6819,98.9007,98.5279,98.8521,54934.0
2020-09-11 12:10:00,121.95,121.97,121.71,121.92,35884.0,98.8359,98.8521,98.6414,98.8116,35884.0
2020-09-11 12:20:00,121.88,121.99,121.82,121.85,25137.0,98.7791,98.8683,98.7305,98.7548,25137.0
2020-09-11 12:30:00,121.83,121.83,121.55,121.6,23586.0,98.7386,98.7386,98.5117,98.5522,23586.0
2020-09-11 12:40:00,121.55,121.55,121.35,121.52,27914.0,98.5117,98.5117,98.3496,98.4874,27914.0
2020-09-11 12:50:00,121.53,121.66,121.15,121.17,35542.0,98.4955,98.6008,98.1875,98.2037,35542.0
2020-09-11 13:00:00,121.18,121.36,121.0,121.11,46900.0,98.2118,98.3577,98.0659,98.1551,46900.0
2020-09-11 13:10:00,121.08,121.23,120.88,121.09,61296.0,98.1308,98.2523,97.9687,98.1389,61296.0
2020-09-11 13:20:00,121.15,121.15,120.87,120.97,29900.0,98.1875,98.1875,97.9606,98.0416,29900.0
2020-09-11 13:30:00,120.94,121.01,120.74,120.96,43290.0,98.0173,98.074,97.8552,98.0335,43290.0
2020-09-11 13:40:00,120.93,121.13,120.86,121.06,45031.0,98.0092,98.1713,97.9525,98.1146,45031.0
2020-09-11 13:50:00,121.01,121.16,120.85,120.85,47499.0,98.074,98.1956,97.9444,97.9444,47499.0
2020-09-11 14:00:00,120.89,121.05,120.73,121.02,37666.0,97.9768,98.1065,97.8471,98.0821,37666.0
2020-09-11 14:10:00,120.98,121.26,120.95,121.05,31908.0,98.0497,98.2766,98.0254,98.1065,31908.0
2020-09-11 14:20:00,121.09,121.11,120.93,120.96,35088.0,98.1389,98.1551,98.0092,98.0335,35088.0
2020-09-11 14:30:00,120.97,121.28,120.97,121.22,41375.0,98.0416,98.2929,98.0416,98.2442,41375.0
2020-09-11 14:40:00,121.21,121.33,121.03,121.06,41005.0,98.2361,98.3334,98.0902,98.1146,41005.0
2020-09-11 14:50:00,121.06,121.27,120.97,121.12,42889.0,98.1146,98.2848,98.0416,98.1632,42889.0
2020-09-11 15:00:00,121.08,121.21,121.0,121.03,35023.0,98.1308,98.2361,98.0659,98.0902,35023.0
2020-09-11 15:10:00,121.03,121.42,120.94,121.41,39313.0,98.0902,98.4063,98.0173,98.3982,39313.0
2020-09-11 15:20:00,121.37,121.78,121.35,121.67,55134.0,98.3658,98.6981,98.3496,98.6089,55134.0
2020-09-11 15:30:00,121.68,121.92,121.59,121.75,65321.0,98.617,98.8116,98.5441,98.6738,65321.0
2020-09-11 15:40:00,121.76,121.89,121.53,121.73,80015.0,98.6819,98.7872,98.4955,98.6576,80015.0
2020-09-11 15:50:00,121.71,121.79,121.38,121.46,179434.0,98.6414,98.7062,98.3739,98.4387,179434.0
2020-09-14 09:30:00,122.36,122.78,121.9,122.66,174271.0,99.1682,99.5086,98.7953,99.4113,174271.0
2020-09-14 09:40:00,122.65,122.96,122.6,122.79,71588.0,99.4032,99.6544,99.3627,99.5167,71588.0
2020-09-14 09:50:00,122.8,123.0,122.72,122.78,87361.0,99.5248,99.6869,99.4599,99.5086,87361.0
2020-09-14 10:00:00,122.8,123.23,122.77,122.93,68974.0,99.5248,99.8733,99.5004,99.6301,68974.0
2020-09-14 10:10:00,122.96,123.27,122.8,123.22,66844.0,99.6544,99.9057,99.5248,99.8652,66844.0
2020-09-14 10:20:00,123.2,123.38,123.11,123.11,94374.0,99.8489,99.9948,99.776,99.776,94374.0
2020-09-14 10:30:00,123.11,123.26,122.93,123.1,73238.0,99.776,99.8976,99.6301,99.7679,73238.0
2020-09-14 10:40:00,123.09,123.28,123.06,123.17,51528.0,99.7598,99.9138,99.7355,99.8246,51528.0
2020-09-14 10:50:00,123.16,123.25,122.91,122.93,57054.0,99.8165,99.8895,99.6139,99.6301,57054.0
2020-09-14 11:00:00,122.95,122.99,122.56,122.59,60143.0,99.6463,99.6787,99.3303,99.3546,60143.0
2020-09-14 11:10:00,122.59,122.66,122.41,122.48,44406.0,99.3546,99.4113,99.2087,99.2654,44406.0
2020-09-14 11:20:00,122.48,122.74,122.47,122.68,39705.0,99.2654,99.4761,99.2573,99.4275,39705.0
2020-09-14 11:30:00,122.69,122.99,122.69,122.98,48804.0,99.4356,99.6787,99.4356,99.6706,48804.0
2020-09-14 11:40:00,122.97,122.98,122.64,122.68,35238.0,99.6625,99.6706,99.3951,99.4275,35238.0
2020-09-14 11:50:00,122.68,122.79,122.57,122.59,37893.0,99.4275,99.5167,99.3384,99.3546,37893.0
2020-09-14 12:00:00,122.57,122.74,122.56,122.7,33974.0,99.3384,99.4761,99.3303,99.4437,33974.0
2020-09-14 12:10:00,122.69,122.7,122.59,122.69,24180.0,99.4356,99.4437,99.3546,99.4356,24180.0
2020-09-14 12:20:00,122.69,122.72,122.53,122.71,46847.0,99.4356,99.4599,99.3059,99.4518,46847.0
2020-09-14 12:30:00,122.68,122.75,122.63,122.67,30002.0,99.4275,99.4842,99.387,99.4194,30002.0
2020-09-14 12:40:00,122.68,122.76,122.52,122.53,27664.0,99.4275,99.4923,99.2978,99.3059,27664.0
2020-09-14 12:50:00,122.53,122.67,122.52,122.61,27218.0,99.3059,99.4194,99.2978,99.3708,27218.0
2020-09-14 13:00:00,122.64,122.72,122.4,122.41,35005.0,99.3951,99.4599,99.2006,99.2087,35005.0
2020-09-14 13:10:00,122.41,122.48,122.32,122.34,23662.0,99.2087,99.2654,99.1357,99.1519,23662.0
2020-09-14 13:20:00,122.35,122.5,122.33,122.49,32293.0,99.1601,99.2816,99.1438,99.2735,32293.0
2020-09-14 13:30:00,122.5,122.5,122.22,122.28,44035.0,99.2816,99.2816,99.0547,99.1033,44035.0
2020-09-14 13:40:00,122.27,122.38,122.2,122.37,28996.0,99.0952,99.1844,99.0385,99.1763,28996.0
2020-09-14 13:50:00,122.38,122.49,122.31,122.34,37672.0,99.1844,99.2735,99.1276,99.1519,37672.0
2020-09-14 14:00:00,122.31,122.45,122.26,122.41,27037.0,99.1276,99.2411,99.0871,99.2087,27037.0
2020-09-14 14:10:00,122.43,122.45,122.28,122.34,42230.0,99.2249,99.2411,99.1033,99.1519,42230.0
2020-09-14 14:20:00,122.36,122.42,122.25,122.3,37553.0,99.1682,99.2168,99.079,99.1195,37553.0
2020-09-14 14:30:00,122.32,122.38,122.27,122.32,26207.0,99.1357,99.1844,99.0952,99.1357,26207.0
2020-09-14 14:40:00,122.33,122.53,122.28,122.48,60581.0,99.1438,99.3059,99.1033,99.2654,60581.0
2020-09-14 14:50:00,122.48,122.52,122.07,122.38,47945.0,99.2654,99.2978,98.9331,99.1844,47945.0
2020-09-14 15:00:00,122.35,122.38,122.06,122.15,40662.0,99.1601,99.1844,98.925,98.998,40662.0
2020-09-14 15:10:00,122.13,122.14,121.92,122.09,50535.0,98.9818,98.9899,98.8116,98.9493,50535.0
2020-09-14 15:20:00,122.09,122.1,121.76,122.07,50341.0,98.9493,98.9574,98.6819,98.9331,50341.0
2020-09-14 15:30:00,122.08,122.24,121.97,122.2,53692.0,98.9412,99.0709,98.8521,99.0385,53692.0
2020-09-14 15:40:00,122.19,122.53,121.91,122.52,116456.0,99.0304,99.3059,98.8034,99.2978,116456.0
2020-09-14 15:50:00,122.55,122.55,122.03,122.07,198223.0,99.3221,99.3221,98.9007,98.9331,198223.0
2020-09-15 09:30:00,122.82,123.29,122.72,123.09,114930.0,99.541,99.9219,99.4599,99.7598,114930.0
2020-09-15 09:40:00,123.06,123.4,122.67,122.68,52876.0,99.7355,100.011,99.4194,99.4275,52876.0
2020-09-15 09:50:00,122.64,122.91,122.61,122.7,28199.0,99.3951,99.6139,99.3708,99.4437,28199.0
2020-09-15 10:00:00,122.68,123.09,122.62,122.88,42485.0,99.4275,99.7598,99.3789,99.5896,42485.0
2020-09-15 10:10:00,122.86,123.27,122.69,123.13,40939.0,99.5734,99.9057,99.4356,99.7922,40939.0
2020-09-15 10:20:00,123.14,123.23,122.92,122.92,52301.0,99.8003,99.8733,99.622,99.622,52301.0
2020-09-15 10:30:00,122.91,123.02,122.8,122.82,76156.0,99.6139,99.7031,99.5248,99.541,76156.0
2020-09-15 10:40:00,122.81,122.88,122.6,122.8,51674.0,99.5329,99.5896,99.3627,99.5248,51674.0
2020-09-15 10:50:00,122.8,122.92,122.75,122.83,33755.0,99.5248,99.622,99.4842,99.5491,33755.0
2020-09-15 11:00:00,122.82,123.0,122.77,122.87,38573.0,99.541,99.6869,99.5004,99.5815,38573.0
2020-09-15 11:10:00,122.88,122.93,122.79,122.93,41749.0,99.5896,99.6301,99.5167,99.6301,41749.0
2020-09-15 11:20:00,122.91,122.91,122.73,122.85,34271.0,99.6139,99.6139,99.468,99.5653,34271.0
2020-09-15 11:30:00,122.83,122.85,122.6,122.72,42266.0,99.5491,99.5653,99.3627,99.4599,42266.0
2020-09-15 11:40:00,122.7,122.72,122.6,122.63,23040.0,99.4437,99.4599,99.3627,99.387,23040.0
2020-09-15 11:50:00,122.63,122.63,122.33,122.37,29095.0,99.387,99.387,99.1438,99.1763,29095.0
2020-09-15 12:00:00,122.36,122.51,122.33,122.38,15790.0,99.1682,99.2897,99.1438,99.1844,15790.0
2020-09-15 12:10:00,122.37,122.49,122.34,122.47,24240.0,99.1763,99.2735,99.1519,99.2573,24240.0
2020-09-15 12:20:00,122.45,122.5,122.39,122.46,23501.0,99.2411,99.2816,99.1925,99.2492,23501.0
2020-09-15 12:30:00,122.44,122.57,122.42,122.52,20157.0,99.233,99.3384,99.2168,99.2978,20157.0
2020-09-15 12:40:00,122.52,122.56,122.47,122.52,19218.0,99.2978,99.3303,99.2573,99.2978,19218.0
2020-09-15 12:50:00,122.5,122.55,122.45,122.52,21387.0,99.2816,99.3221,99.2411,99.2978,21387.0
2020-09-15 13:00:00,122.52,122.69,122.5,122.57,30227.0,99.2978,99.4356,99.2816,99.3384,30227.0
2020-09-15 13:10:00,122.58,122.65,122.55,122.62,15679.0,99.3465,99.4032,99.3221,99.3789,15679.0
2020-09-15 13:20:00,122.61,122.64,122.53,122.54,18924.0,99.3708,99.3951,99.3059,99.314,18924.0
2020-09-15 13:30:00,122.55,122.59,122.49,122.54,18013.0,99.3221,99.3546,99.2735,99.314,18013.0
2020-09-15 13:40:00,122.54,122.58,122.48,122.53,14578.0,99.314,99.3465,99.2654,99.3059,14578.0
2020-09-15 13:50:00,122.55,122.56,122.36,122.38,28266.0,99.3221,99.3303,99.1682,99.1844,28266.0
2020-09-15 14:00:00,122.38,122.4,122.25,122.33,31208.0,99.1844,99.2006,99.079,99.1438,31208.0
2020-09-15 14:10:00,122.34,122.42,122.33,122.38,33420.0,99.1519,99.2168,99.1438,99.1844,33420.0
2020-09-15 14:20:00,122.36,122.58,122.36,122.55,51466.0,99.1682,99.3465,99.1682,99.3221,51466.0
2020-09-15 14:30:00,122.55,122.59,122.45,122.57,49280.0,99.3221,99.3546,99.2411,99.3384,49280.0
2020-09-15 14:40:00,122.57,122.77,122.57,122.72,42823.0,99.3384,99.5004,99.3384,99.4599,42823.0
2020-09-15 14:50:00,122.71,122.77,122.68,122.76,41427.0,99.4518,99.5004,99.4275,99.4923,41427.0
2020-09-15 15:00:00,122.76,122.77,122.39,122.42,57132.0,99.4923,99.5004,99.1925,99.2168,57132.0
2020-09-15 15:10:00,122.4,122.58,122.37,122.51,44478.0,99.2006,99.3465,99.1763,99.2897,44478.0
2020-09-15 15:20:00,122.5,122.57,122.4,122.44,60307.0,99.2816,99.3384,99.2006,99.233,60307.0
2020-09-15 15:30:00,122.44,122.44,122.24,122.31,73366.0,99.233,99.233,99.0709,99.1276,73366.0
2020-09-15 15:40:00,122.32,122.49,122.26,122.47,79914.0,99.1357,99.2735,99.0871,99.2573,79914.0
2020-09-15 15:50:00,122.47,122.63,122.42,122.42,206044.0,99.2573,99.387,99.2168,99.2168,206044.0
2020-09-16 09:30:00,122.71,123.35,122.71,123.05,164363.0,99.4518,99.9705,99.4518,99.7274,164363.0
2020-09-16 09:40:00,123.12,123.38,123.03,123.3,54560.0,99.7841,99.9948,99.7112,99.93,54560.0
2020-09-16 09:50:00,123.3,123.49,123.26,123.41,45454.0,99.93,100.084,99.8976,100.0191,45454.0
2020-09-16 10:00:00,123.41,123.76,123.41,123.64,57064.0,100.0191,100.3028,100.0191,100.2055,57064.0
2020-09-16 10:10:00,123.65,124.1,123.65,124.02,71547.0,100.2137,100.5784,100.2137,100.5135,71547.0
2020-09-16 10:20:00,124.02,124.2,123.89,123.93,39593.0,100.5135,100.6594,100.4082,100.4406,39593.0
2020-09-16 10:30:00,123.96,124.21,123.9,124.0,54179.0,100.4649,100.6675,100.4163,100.4973,54179.0
2020-09-16 10:40:00,123.98,124.19,123.92,124.15,44882.0,100.4811,100.6513,100.4325,100.6189,44882.0
2020-09-16 10:50:00,124.17,124.49,124.12,124.49,45438.0,100.6351,100.8944,100.5946,100.8944,45438.0
2020-09-16 11:00:00,124.44,124.78,124.43,124.75,65330.0,100.8539,101.1295,100.8458,101.1052,65330.0
2020-09-16 11:10:00,124.75,125.12,124.63,125.11,95871.0,101.1052,101.405,101.0079,101.3969,95871.0
2020-09-16 11:20:00,125.12,125.13,124.86,124.93,45906.0,101.405,101.4131,101.1943,101.251,45906.0
2020-09-16 11:30:00,124.99,124.99,124.78,124.84,26395.0,101.2997,101.2997,101.1295,101.1781,26395.0
2020-09-16 11:40:00,124.82,124.94,124.75,124.92,23933.0,101.1619,101.2592,101.1052,101.2429,23933.0
2020-09-16 11:50:00,124.91,124.94,124.73,124.73,43324.0,101.2348,101.2592,101.089,101.089,43324.0
2020-09-16 12:00:00,124.74,124.82,124.54,124.55,52921.0,101.0971,101.1619,100.935,100.9431,52921.0
2020-09-16 12:10:00,124.56,124.69,124.54,124.58,27383.0,100.9512,101.0565,100.935,100.9674,27383.0
2020-09-16 12:20:00,124.59,124.81,124.57,124.79,24354.0,100.9755,101.1538,100.9593,101.1376,24354.0
2020-09-16 12:30:00,124.78,125.01,124.75,125.0,46398.0,101.1295,101.3159,101.1052,101.3078,46398.0
2020-09-16 12:40:00,124.99,125.02,124.88,124.89,39787.0,101.2997,101.324,101.2105,101.2186,39787.0
2020-09-16 12:50:00,124.89,124.99,124.84,124.97,60918.0,101.2186,101.2997,101.1781,101.2835,60918.0
2020-09-16 13:00:00,124.97,125.0,124.76,124.77,44424.0,101.2835,101.3078,101.1133,101.1214,44424.0
2020-09-16 13:10:00,124.7,124.91,124.67,124.91,31948.0,101.0646,101.2348,101.0403,101.2348,31948.0
2020-09-16 13:20:00,124.92,124.96,124.78,124.78,17284.0,101.2429,101.2754,101.1295,101.1295,17284.0
2020-09-16 13:30:00,124.78,124.83,124.66,124.72,34807.0,101.1295,101.17,101.0322,101.0808,34807.0
2020-09-16 13:40:00,124.71,124.76,124.6,124.67,35901.0,101.0727,101.1133,100.9836,101.0403,35901.0
2020-09-16 13:50:00,124.65,124.81,124.65,124.77,26112.0,101.0241,101.1538,101.0241,101.1214,26112.0
2020-09-16 14:00:00,124.74,125.11,124.64,124.78,61809.0,101.0971,101.3969,101.016,101.1295,61809.0
2020-09-16 14:10:00,124.8,125.25,124.73,125.07,68693.0,101.1457,101.5104,101.089,101.3645,68693.0
2020-09-16 14:20:00,125.07,125.25,125.06,125.23,34659.0,101.3645,101.5104,101.3564,101.4942,34659.0
2020-09-16 14:30:00,125.25,125.82,125.25,125.8,70486.0,101.5104,101.9724,101.5104,101.9561,70486.0
2020-09-16 14:40:00,125.79,125.82,125.4,125.54,50476.0,101.948,101.9724,101.632,101.7454,50476.0
2020-09-16 14:50:00,125.54,125.54,125.13,125.32,42099.0,101.7454,101.7454,101.4131,101.5671,42099.0
2020-09-16 15:00:00,125.25,125.46,124.81,124.85,42744.0,101.5104,101.6806,101.1538,101.1862,42744.0
2020-09-16 15:10:00,124.84,124.88,124.12,124.39,109368.0,101.1781,101.2105,100.5946,100.8134,109368.0
2020-09-16 15:20:00,124.36,124.48,124.17,124.26,42075.0,100.7891,100.8863,100.6351,100.708,42075.0
2020-09-16 15:30:00,124.23,124.41,124.04,124.2,85492.0,100.6837,100.8296,100.5297,100.6594,85492.0
2020-09-16 15:40:00,124.16,124.57,124.06,124.43,98888.0,100.627,100.9593,100.5459,100.8458,98888.0
2020-09-16 15:50:00,124.35,124.5,124.07,124.22,226543.0,100.781,100.9025,100.554,100.6756,226543.0
2020-09-17 09:30:00,122.72,123.3,121.97,123.26,182934.0,99.4599,99.93,98.8521,99.8976,182934.0
2020-09-17 09:40:00,123.26,123.9,123.11,123.78,91070.0,99.8976,100.4163,99.776,100.319,91070.0
2020-09-17 09:50:00,123.75,123.96,123.56,123.7,71485.0,100.2947,100.4649,100.1407,100.2542,71485.0
2020-09-17 10:00:00,123.76,124.86,123.65,124.81,81650.0,100.3028,101.1943,100.2137,101.1538,81650.0
2020-09-17 10:10:00,124.82,125.36,124.78,124.87,64173.0,101.1619,101.5995,101.1295,101.2024,64173.0
2020-09-17 10:20:00,124.9,125.07,124.62,124.82,39916.0,101.2267,101.3645,100.9998,101.1619,39916.0
2020-09-17 10:30:00,124.83,124.96,124.62,124.67,25586.0,101.17,101.2754,100.9998,101.0403,25586.0
2020-09-17 10:40:00,124.62,125.04,124.59,124.93,66183.0,100.9998,101.3402,100.9755,101.251,66183.0
2020-09-17 10:50:00,124.95,125.15,124.88,125.0,33837.0,101.2673,101.4293,101.2105,101.3078,33837.0
2020-09-17 11:00:00,125.06,125.44,125.05,125.4,53365.0,101.3564,101.6644,101.3483,101.632,53365.0
2020-09-17 11:10:00,125.4,125.55,125.17,125.29,59575.0,101.632,101.7535,101.4456,101.5428,59575.0
2020-09-17 11:20:00,125.31,125.37,125.01,125.1,63088.0,101.559,101.6076,101.3159,101.3888,63088.0
2020-09-17 11:30:00,125.09,125.29,125.01,125.08,48556.0,101.3807,101.5428,101.3159,101.3726,48556.0
2020-09-17 11:40:00,125.07,125.16,124.87,125.03,33359.0,101.3645,101.4375,101.2024,101.3321,33359.0
2020-09-17 11:50:00,124.98,125.03,124.75,124.96,36220.0,101.2916,101.3321,101.1052,101.2754,36220.0
2020-09-17 12:00:00,124.9,124.99,124.71,124.79,26354.0,101.2267,101.2997,101.0727,101.1376,26354.0
2020-09-17 12:10:00,124.8,124.8,124.2,124.25,29785.0,101.1457,101.1457,100.6594,100.6999,29785.0
2020-09-17 12:20:00,124.29,124.42,124.17,124.32,37163.0,100.7323,100.8377,100.6351,100.7567,37163.0
2020-09-17 12:30:00,124.27,124.56,124.25,124.49,25586.0,100.7161,100.9512,100.6999,100.8944,25586.0
2020-09-17 12:40:00,124.48,124.54,124.2,124.39,24511.0,100.8863,100.935,100.6594,100.8134,24511.0
2020-09-17 12:50:00,124.35,124.67,124.31,124.66,40436.0,100.781,101.0403,100.7486,101.0322,40436.0
2020-09-17 13:00:00,124.64,124.67,124.45,124.5,16181.0,101.016,101.0403,100.862,100.9025,16181.0
2020-09-17 13:10:00,124.52,124.52,124.18,124.22,19353.0,100.9188,100.9188,100.6432,100.6756,19353.0
2020-09-17 13:20:00,124.14,124.4,124.14,124.3,19398.0,100.6108,100.8215,100.6108,100.7405,19398.0
2020-09-17 13:30:00,124.33,124.57,124.21,124.44,23211.0,100.7648,100.9593,100.6675,100.8539,23211.0
2020-09-17 13:40:00,124.44,124.5,124.29,124.5,31521.0,100.8539,100.9025,100.7323,100.9025,31521.0
2020-09-17 13:50:00,124.48,124.59,124.43,124.46,33817.0,100.8863,100.9755,100.8458,100.8701,33817.0
2020-09-17 14:00:00,124.49,124.74,124.46,124.67,17594.0,100.8944,101.0971,100.8701,101.0403,17594.0
2020-09-17 14:10:00,124.67,124.79,124.62,124.64,27898.0,101.0403,101.1376,100.9998,101.016,27898.0
2020-09-17 14:20:00,124.68,124.68,124.31,124.32,22096.0,101.0484,101.0484,100.7486,100.7567,22096.0
2020-09-17 14:30:00,124.24,124.28,124.04,124.07,35287.0,100.6918,100.7242,100.5297,100.554,35287.0
2020-09-17 14:40:00,124.08,124.43,124.02,124.33,30303.0,100.5622,100.8458,100.5135,100.7648,30303.0
2020-09-17 14:50:00,124.32,124.53,124.25,124.31,23028.0,100.7567,100.9269,100.6999,100.7486,23028.0
2020-09-17 15:00:00,124.31,124.39,123.95,124.18,29932.0,100.7486,100.8134,100.4568,100.6432,29932.0
2020-09-17 15:10:00,124.19,124.59,124.19,124.31,40191.0,100.6513,100.9755,100.6513,100.7486,40191.0
2020-09-17 15:20:00,124.3,124.44,124.0,124.14,45335.0,100.7405,100.8539,100.4973,100.6108,45335.0
2020-09-17 15:30:00,124.07,124.81,124.04,124.81,72168.0,100.554,101.1538,100.5297,101.1538,72168.0
2020-09-17 15:40:00,124.81,124.92,124.46,124.75,75803.0,101.1538,101.2429,100.8701,101.1052,75803.0
2020-09-17 15:50:00,124.75,124.97,124.68,124.92,129594.0,101.1052,101.2835,101.0484,101.2429,129594.0
2020-09-18 09:30:00,124.26,124.92,124.26,124.46,933215.0,100.708,101.2429,100.708,100.8701,933215.0
2020-09-18 09:40:00,124.49,124.68,124.26,124.64,42391.0,100.8944,101.0484,100.708,101.016,42391.0
2020-09-18 09:50:00,124.64,124.77,124.03,124.16,67248.0,101.016,101.1214,100.5216,100.627,67248.0
2020-09-18 10:00:00,124.18,124.29,124.0,124.2,38642.0,100.6432,100.7323,100.4973,100.6594,38642.0
2020-09-18 10:10:00,124.22,124.5,124.14,124.45,37935.0,100.6756,100.9025,100.6108,100.862,37935.0
2020-09-18 10:20:00,124.47,124.59,124.39,124.55,25611.0,100.8782,100.9755,100.8134,100.9431,25611.0
2020-09-18 10:30:00,124.57,124.58,124.15,124.29,55281.0,100.9593,100.9674,100.6189,100.7323,55281.0
2020-09-18 10:40:00,124.32,124.48,124.18,124.4,26659.0,100.7567,100.8863,100.6432,100.8215,26659.0
2020-09-18 10:50:00,124.38,124.45,124.02,124.16,45080.0,100.8053,100.862,100.5135,100.627,45080.0
2020-09-18 11:00:00,124.17,124.34,124.11,124.31,37439.0,100.6351,100.7729,100.5865,100.7486,37439.0
2020-09-18 11:10:00,124.27,124.3,123.95,123.98,35960.0,100.7161,100.7405,100.4568,100.4811,35960.0
2020-09-18 11:20:00,123.98,124.34,123.94,124.27,52006.0,100.4811,100.7729,100.4487,100.7161,52006.0
2020-09-18 11:30:00,124.29,124.31,123.97,124.19,73233.0,100.7323,100.7486,100.473,100.6513,73233.0
2020-09-18 11:40:00,124.2,124.61,124.06,124.58,42524.0,100.6594,100.9917,100.5459,100.9674,42524.0
2020-09-18 11:50:00,124.61,124.68,124.35,124.43,29535.0,100.9917,101.0484,100.781,100.8458,29535.0
2020-09-18 12:00:00,124.4,124.56,124.24,124.39,48883.0,100.8215,100.9512,100.6918,100.8134,48883.0
2020-09-18 12:10:00,124.39,124.46,124.11,124.15,28924.0,100.8134,100.8701,100.5865,100.6189,28924.0
2020-09-18 12:20:00,124.18,124.4,124.13,124.4,23781.0,100.6432,100.8215,100.6027,100.8215,23781.0
2020-09-18 12:30:00,124.34,124.39,124.08,124.2,41882.0,100.7729,100.8134,100.5622,100.6594,41882.0
2020-09-18 12:40:00,124.16,124.28,124.11,124.14,50262.0,100.627,100.7242,100.5865,100.6108,50262.0
2020-09-18 12:50:00,124.1,124.19,123.96,124.03,35209.0,100.5784,100.6513,100.4649,100.5216,35209.0
2020-09-18 13:00:00,124.04,124.05,123.83,123.92,34755.0,100.5297,100.5378,100.3595,100.4325,34755.0
2020-09-18 13:10:00,123.9,124.09,123.77,123.83,48017.0,100.4163,100.5703,100.3109,100.3595,48017.0
2020-09-18 13:20:00,123.86,123.92,123.58,123.58,41804.0,100.3839,100.4325,100.1569,100.1569,41804.0
2020-09-18 13:30:00,123.53,123.53,123.1,123.35,62962.0,100.1164,100.1164,99.7679,99.9705,62962.0
2020-09-18 13:40:00,123.39,123.43,123.2,123.2,31720.0,100.0029,100.0354,99.8489,99.8489,31720.0
2020-09-18 13:50:00,123.21,123.34,123.08,123.34,57789.0,99.8571,99.9624,99.7517,99.9624,57789.0
2020-09-18 14:00:00,123.32,123.51,123.2,123.43,57555.0,99.9462,100.1002,99.8489,100.0354,57555.0
2020-09-18 14:10:00,123.42,123.53,123.15,123.19,49519.0,100.0272,100.1164,99.8084,99.8408,49519.0
2020-09-18 14:20:00,123.21,123.35,123.11,123.2,60484.0,99.8571,99.9705,99.776,99.8489,60484.0
2020-09-18 14:30:00,123.2,123.2,122.9,122.94,55114.0,99.8489,99.8489,99.6058,99.6382,55114.0
2020-09-18 14:40:00,122.95,123.1,122.79,122.91,63828.0,99.6463,99.7679,99.5167,99.6139,63828.0
2020-09-18 14:50:00,122.91,123.05,122.8,123.04,31205.0,99.6139,99.7274,99.5248,99.7193,31205.0
2020-09-18 15:00:00,123.06,123.27,123.01,123.16,49161.0,99.7355,99.9057,99.695,99.8165,49161.0
2020-09-18 15:10:00,123.17,123.29,123.06,123.12,42659.0,99.8246,99.9219,99.7355,99.7841,42659.0
2020-09-18 15:20:00,123.13,123.5,123.01,123.46,42717.0,99.7922,100.0921,99.695,100.0597,42717.0
2020-09-18 15:30:00,123.47,123.55,123.18,123.37,74707.0,100.0678,100.1326,99.8327,99.9867,74707.0
2020-09-18 15:40:00,123.39,123.4,122.85,122.88,116427.0,100.0029,100.011,99.5653,99.5896,116427.0
2020-09-18 15:50:00,122.89,123.07,122.65,122.77,275722.0,99.5977,99.7436,99.4032,99.5004,275722.0
2020-09-21 09:30:00,120.48,120.7,119.32,119.48,474127.0,97.6445,97.8228,96.7044,96.834,474127.0
2020-09-21 09:40:00,119.45,119.68,119.09,119.51,128997.0,96.8097,96.9961,96.5179,96.8583,128997.0
2020-09-21 09:50:00,119.49,119.86,119.11,119.79,110470.0,96.8421,97.142,96.5342,97.0853,110470.0
2020-09-21 10:00:00,119.79,119.87,119.23,119.57,103447.0,97.0853,97.1501,96.6314,96.907,103447.0
2020-09-21 10:10:00,119.56,119.76,118.95,119.01,158362.0,96.8989,97.061,96.4045,96.4531,158362.0
2020-09-21 10:20:00,119.0,119.14,118.85,119.14,100427.0,96.445,96.5585,96.3234,96.5585,100427.0
2020-09-21 10:30:00,119.09,119.09,118.83,118.92,85379.0,96.5179,96.5179,96.3072,96.3802,85379.0
2020-09-21 10:40:00,118.91,119.01,118.68,118.95,68359.0,96.3721,96.4531,96.1857,96.4045,68359.0
2020-09-21 10:50:00,118.9,119.18,118.81,118.86,74958.0,96.364,96.5909,96.291,96.3315,74958.0
2020-09-21 11:00:00,118.85,119.6,118.76,119.6,111985.0,96.3234,96.9313,96.2505,96.9313,111985.0
2020-09-21 11:10:00,119.59,119.68,118.85,118.9,94719.0,96.9232,96.9961,96.3234,96.364,94719.0
2020-09-21 11:20:00,118.93,118.99,118.75,118.81,101980.0,96.3883,96.4369,96.2424,96.291,101980.0
2020-09-21 11:30:00,118.81,119.22,118.69,119.02,74191.0,96.291,96.6233,96.1938,96.4612,74191.0
2020-09-21 11:40:00,119.06,119.47,118.99,119.4,71019.0,96.4936,96.8259,96.4369,96.7692,71019.0
2020-09-21 11:50:00,119.38,119.73,119.38,119.58,53187.0,96.753,97.0366,96.753,96.9151,53187.0
2020-09-21 12:00:00,119.6,119.9,119.52,119.77,72908.0,96.9313,97.1744,96.8664,97.0691,72908.0
2020-09-21 12:10:00,119.75,119.75,119.46,119.69,46579.0,97.0529,97.0529,96.8178,97.0042,46579.0
2020-09-21 12:20:00,119.69,119.81,119.54,119.64,45963.0,97.0042,97.1015,96.8827,96.9637,45963.0
2020-09-21 12:30:00,119.66,119.66,119.2,119.42,50142.0,96.9799,96.9799,96.6071,96.7854,50142.0
2020-09-21 12:40:00,119.42,119.57,119.14,119.22,45729.0,96.7854,96.907,96.5585,96.6233,45729.0
2020-09-21 12:50:00,119.2,119.26,119.0,119.15,48426.0,96.6071,96.6557,96.445,96.5666,48426.0
2020-09-21 13:00:00,119.2,119.22,118.92,119.11,35934.0,96.6071,96.6233,96.3802,96.5342,35934.0
2020-09-21 13:10:00,119.14,119.37,119.09,119.26,39860.0,96.5585,96.7449,96.5179,96.6557,39860.0
2020-09-21 13:20:00,119.25,119.5,119.25,119.45,55751.0,96.6476,96.8502,96.6476,96.8097,55751.0
2020-09-21 13:30:00,119.45,119.76,119.4,119.65,98606.0,96.8097,97.061,96.7692,96.9718,98606.0
2020-09-21 13:40:00,119.65,119.67,119.34,119.37,47498.0,96.9718,96.988,96.7206,96.7449,47498.0
2020-09-21 13:50:00,119.37,119.47,119.2,119.28,34162.0,96.7449,96.8259,96.6071,96.6719,34162.0
2020-09-21 14:00:00,119.26,119.29,119.05,119.16,67084.0,96.6557,96.68,96.4855,96.5747,67084.0
2020-09-21 14:10:00,119.17,119.25,119.01,119.03,58250.0,96.5828,96.6476,96.4531,96.4693,58250.0
2020-09-21 14:20:00,119.07,119.17,119.01,119.02,40530.0,96.5017,96.5828,96.4531,96.4612,40530.0
2020-09-21 14:30:00,119.03,119.03,118.64,118.66,63842.0,96.4693,96.4693,96.1532,96.1694,63842.0
2020-09-21 14:40:00,118.67,118.77,118.58,118.64,58896.0,96.1776,96.2586,96.1046,96.1532,58896.0
2020-09-21 14:50:00,118.64,118.9,118.63,118.83,63467.0,96.1532,96.364,96.1451,96.3072,63467.0
2020-09-21 15:00:00,118.83,119.18,118.82,119.18,40537.0,96.3072,96.5909,96.2991,96.5909,40537.0
2020-09-21 15:10:00,119.17,119.45,119.17,119.4,79714.0,96.5828,96.8097,96.5828,96.7692,79714.0
2020-09-21 15:20:00,119.38,119.68,119.34,119.57,53014.0,96.753,96.9961,96.7206,96.907,53014.0
2020-09-21 15:30:00,119.58,119.75,119.38,119.59,73261.0,96.9151,97.0529,96.753,96.9232,73261.0
2020-09-21 15:40:00,119.62,119.7,119.43,119.56,93364.0,96.9475,97.0123,96.7935,96.8989,93364.0
2020-09-21 15:50:00,119.55,120.26,119.55,120.25,351722.0,96.8908,97.4662,96.8908,97.4581,351722.0
2020-09-22 09:30:00,120.33,120.99,119.9,120.92,161032.0,97.5229,98.0578,97.1744,98.0011,161032.0
2020-09-22 09:40:00,120.96,121.15,120.56,120.6,81476.0,98.0335,98.1875,97.7093,97.7417,81476.0
2020-09-22 09:50:00,120.55,120.68,120.35,120.4,75783.0,97.7012,97.8066,97.5391,97.5797,75783.0
2020-09-22 10:00:00,120.38,120.67,120.21,120.61,56720.0,97.5634,97.7985,97.4257,97.7498,56720.0
2020-09-22 10:10:00,120.59,121.11,120.53,121.1,51198.0,97.7336,98.1551,97.685,98.147,51198.0
2020-09-22 10:20:00,121.08,121.37,120.99,121.34,49768.0,98.1308,98.3658,98.0578,98.3415,49768.0
2020-09-22 10:30:00,121.34,121.45,121.25,121.25,43371.0,98.3415,98.4306,98.2685,98.2685,43371.0
2020-09-22 10:40:00,121.27,121.28,120.56,120.57,32724.0,98.2848,98.2929,97.7093,97.7174,32724.0
2020-09-22 10:50:00,120.58,120.64,119.81,119.81,57160.0,97.7255,97.7742,97.1015,97.1015,57160.0
2020-09-22 11:00:00,119.81,119.99,119.67,119.81,61516.0,97.1015,97.2474,96.988,97.1015,61516.0
2020-09-22 11:10:00,119.83,120.18,119.78,120.07,20988.0,97.1177,97.4013,97.0772,97.3122,20988.0
2020-09-22 11:20:00,120.05,120.19,119.94,120.14,33199.0,97.296,97.4095,97.2068,97.3689,33199.0
2020-09-22 11:30:00,120.17,120.18,119.75,119.84,31135.0,97.3932,97.4013,97.0529,97.1258,31135.0
2020-09-22 11:40:00,119.84,120.04,119.75,119.79,33624.0,97.1258,97.2879,97.0529,97.0853,33624.0
2020-09-22 11:50:00,119.82,119.99,119.75,119.83,27444.0,97.1096,97.2474,97.0529,97.1177,27444.0
2020-09-22 12:00:00,119.83,120.08,119.82,119.99,26076.0,97.1177,97.3203,97.1096,97.2474,26076.0
2020-09-22 12:10:00,120.0,120.03,119.88,119.93,44623.0,97.2555,97.2798,97.1582,97.1987,44623.0
2020-09-22 12:20:00,119.94,120.0,119.88,119.93,16424.0,97.2068,97.2555,97.1582,97.1987,16424.0
2020-09-22 12:30:00,119.96,119.98,119.79,119.94,17350.0,97.223,97.2393,97.0853,97.2068,17350.0
2020-09-22 12:40:00,119.91,119.94,119.71,119.73,22233.0,97.1825,97.2068,97.0204,97.0366,22233.0
2020-09-22 12:50:00,119.71,119.78,119.53,119.59,28778.0,97.0204,97.0772,96.8745,96.9232,28778.0
2020-09-22 13:00:00,119.61,119.82,119.57,119.78,27686.0,96.9394,97.1096,96.907,97.0772,27686.0
2020-09-22 13:10:00,119.77,119.9,119.77,119.85,19922.0,97.0691,97.1744,97.0691,97.1339,19922.0
2020-09-22 13:20:00,119.86,120.06,119.84,120.02,33050.0,97.142,97.3041,97.1258,97.2717,33050.0
2020-09-22 13:30:00,120.0,120.18,120.0,120.13,27757.0,97.2555,97.4013,97.2555,97.3608,27757.0
2020-09-22 13:40:00,120.14,120.33,120.08,120.32,26953.0,97.3689,97.5229,97.3203,97.5148,26953.0
2020-09-22 13:50:00,120.31,120.33,120.1,120.12,41112.0,97.5067,97.5229,97.3365,97.3527,41112.0
2020-09-22 14:00:00,120.13,120.45,120.13,120.36,36764.0,97.3608,97.6202,97.3608,97.5472,36764.0
2020-09-22 14:10:00,120.36,120.4,120.25,120.3,35746.0,97.5472,97.5797,97.4581,97.4986,35746.0
2020-09-22 14:20:00,120.24,120.33,120.12,120.32,38522.0,97.45,97.5229,97.3527,97.5148,38522.0
2020-09-22 14:30:00,120.33,120.37,120.18,120.31,64187.0,97.5229,97.5553,97.4013,97.5067,64187.0
2020-09-22 14:40:00,120.3,120.51,120.28,120.44,34820.0,97.4986,97.6688,97.4824,97.6121,34820.0
2020-09-22 14:50:00,120.43,120.46,120.23,120.37,51452.0,97.604,97.6283,97.4419,97.5553,51452.0
2020-09-22 15:00:00,120.37,120.47,120.29,120.41,38979.0,97.5553,97.6364,97.4905,97.5878,38979.0
2020-09-22 15:10:00,120.41,120.52,120.32,120.48,45337.0,97.5878,97.6769,97.5148,97.6445,45337.0
2020-09-22 15:20:00,120.46,120.76,120.38,120.73,43781.0,97.6283,97.8714,97.5634,97.8471,43781.0
2020-09-22 15:30:00,120.73,120.73,120.54,120.65,49924.0,97.8471,97.8471,97.6931,97.7823,49924.0
2020-09-22 15:40:00,120.63,120.81,120.59,120.75,66088.0,97.7661,97.9119,97.7336,97.8633,66088.0
2020-09-22 15:50:00,120.74,120.74,120.42,120.52,143565.0,97.8552,97.8552,97.5959,97.6769,143565.0
2020-09-23 09:30:00,120.8,121.59,120.69,121.29,126869.0,97.9038,98.5441,97.8147,98.301,126869.0
2020-09-23 09:40:00,121.35,121.39,120.74,121.15,63885.0,98.3496,98.382,97.8552,98.1875,63885.0
2020-09-23 09:50:00,121.13,121.13,120.51,120.54,43444.0,98.1713,98.1713,97.6688,97.6931,43444.0
2020-09-23 10:00:00,120.51,120.75,120.43,120.63,41374.0,97.6688,97.8633,97.604,97.7661,41374.0
2020-09-23 10:10:00,120.63,120.76,120.47,120.66,29154.0,97.7661,97.8714,97.6364,97.7904,29154.0
2020-09-23 10:20:00,120.64,120.91,120.57,120.58,27737.0,97.7742,97.993,97.7174,97.7255,27737.0
2020-09-23 10:30:00,120.64,120.82,120.18,120.31,42045.0,97.7742,97.92,97.4013,97.5067,42045.0
2020-09-23 10:40:00,120.34,120.62,120.33,120.57,27329.0,97.531,97.758,97.5229,97.7174,27329.0
2020-09-23 10:50:00,120.59,120.63,120.2,120.33,30062.0,97.7336,97.7661,97.4176,97.5229,30062.0
2020-09-23 11:00:00,120.29,120.6,120.22,120.44,37144.0,97.4905,97.7417,97.4338,97.6121,37144.0
2020-09-23 11:10:00,120.48,120.48,120.22,120.33,27811.0,97.6445,97.6445,97.4338,97.5229,27811.0
2020-09-23 11:20:00,120.32,120.38,120.15,120.23,28398.0,97.5148,97.5634,97.377,97.4419,28398.0
2020-09-23 11:30:00,120.24,120.45,120.12,120.4,33487.0,97.45,97.6202,97.3527,97.5797,33487.0
2020-09-23 11:40:00,120.42,120.47,120.1,120.1,27180.0,97.5959,97.6364,97.3365,97.3365,27180.0
2020-09-23 11:50:00,120.08,120.08,119.87,119.98,42590.0,97.3203,97.3203,97.1501,97.2393,42590.0
2020-09-23 12:00:00,119.93,120.15,119.86,120.08,40810.0,97.1987,97.377,97.142,97.3203,40810.0
2020-09-23 12:10:00,120.11,120.19,119.96,119.98,40593.0,97.3446,97.4095,97.223,97.2393,40593.0
2020-09-23 12:20:00,119.99,120.25,119.86,120.21,50148.0,97.2474,97.4581,97.142,97.4257,50148.0
2020-09-23 12:30:00,120.19,120.47,120.1,120.46,35945.0,97.4095,97.6364,97.3365,97.6283,35945.0
2020-09-23 12:40:00,120.47,120.58,120.38,120.43,30515.0,97.6364,97.7255,97.5634,97.604,30515.0
2020-09-23 12:50:00,120.43,120.44,120.3,120.4,30867.0,97.604,97.6121,97.4986,97.5797,30867.0
2020-09-23 13:00:00,120.39,120.39,120.21,120.26,24344.0,97.5715,97.5715,97.4257,97.4662,24344.0
2020-09-23 13:10:00,120.3,120.37,120.21,120.36,18201.0,97.4986,97.5553,97.4257,97.5472,18201.0
2020-09-23 13:20:00,120.36,120.42,120.14,120.16,27563.0,97.5472,97.5959,97.3689,97.3851,27563.0
2020-09-23 13:30:00,120.15,120.17,120.03,120.09,27165.0,97.377,97.3932,97.2798,97.3284,27165.0
2020-09-23 13:40:00,120.09,120.15,119.95,120.04,41976.0,97.3284,97.377,97.2149,97.2879,41976.0
2020-09-23 13:50:00,120.02,120.05,119.79,119.89,64510.0,97.2717,97.296,97.0853,97.1663,64510.0
2020-09-23 14:00:00,119.87,119.95,119.76,119.83,45225.0,97.1501,97.2149,97.061,97.1177,45225.0
2020-09-23 14:10:00,119.81,119.85,119.25,119.35,64808.0,97.1015,97.1339,96.6476,96.7287,64808.0
2020-09-23 14:20:00,119.33,119.45,119.19,119.3,62149.0,96.7125,96.8097,96.599,96.6881,62149.0
2020-09-23 14:30:00,119.28,119.36,119.15,119.25,47726.0,96.6719,96.7368,96.5666,96.6476,47726.0
2020-09-23 14:40:00,119.19,119.24,118.93,119.01,72417.0,96.599,96.6395,96.3883,96.4531,72417.0
2020-09-23 14:50:00,119.03,119.18,118.75,118.78,72504.0,96.4693,96.5909,96.2424,96.2667,72504.0
2020-09-23 15:00:00,118.78,118.9,118.46,118.59,81616.0,96.2667,96.364,96.0074,96.1127,81616.0
2020-09-23 15:10:00,118.57,118.89,118.49,118.67,84103.0,96.0965,96.3559,96.0317,96.1776,84103.0
2020-09-23 15:20:00,118.66,118.82,118.43,118.76,92923.0,96.1694,96.2991,95.983,96.2505,92923.0
2020-09-23 15:30:00,118.78,118.93,118.65,118.88,96242.0,96.2667,96.3883,96.1613,96.3477,96242.0
2020-09-23 15:40:00,118.87,119.0,118.65,118.78,138271.0,96.3396,96.445,96.1613,96.2667,138271.0
2020-09-23 15:50:00,118.75,118.96,118.59,118.83,403032.0,96.2424,96.4126,96.1127,96.3072,403032.0
2020-09-24 09:30:00,118.06,118.28,116.48,116.76,284947.0,95.6832,95.8615,94.4026,94.6296,284947.0
2020-09-24 09:40:00,116.74,117.65,116.67,117.53,119738.0,94.6134,95.3509,94.5566,95.2536,119738.0
2020-09-24 09:50:00,117.56,117.62,117.09,117.29,73942.0,95.2779,95.3266,94.897,95.0591,73942.0
2020-09-24 10:00:00,117.29,118.08,117.27,118.0,82775.0,95.0591,95.6994,95.0429,95.6345,82775.0
2020-09-24 10:10:00,117.99,118.4,117.79,118.23,51789.0,95.6264,95.9587,95.4643,95.8209,51789.0
2020-09-24 10:20:00,118.22,118.48,118.03,118.03,75762.0,95.8128,96.0236,95.6589,95.6589,75762.0
2020-09-24 10:30:00,118.03,118.11,117.42,117.43,71025.0,95.6589,95.7237,95.1645,95.1726,71025.0
2020-09-24 10:40:00,117.45,117.7,117.28,117.63,68200.0,95.1888,95.3914,95.051,95.3347,68200.0
2020-09-24 10:50:00,117.63,117.98,117.53,117.98,46264.0,95.3347,95.6183,95.2536,95.6183,46264.0
2020-09-24 11:00:00,117.99,118.01,117.55,117.6,38130.0,95.6264,95.6426,95.2698,95.3104,38130.0
2020-09-24 11:10:00,117.6,117.73,117.41,117.43,35084.0,95.3104,95.4157,95.1564,95.1726,35084.0
2020-09-24 11:20:00,117.44,117.91,117.39,117.71,57354.0,95.1807,95.5616,95.1402,95.3995,57354.0
2020-09-24 11:30:00,117.73,118.13,117.6,118.11,70296.0,95.4157,95.7399,95.3104,95.7237,70296.0
2020-09-24 11:40:00,118.13,118.25,117.99,118.03,46454.0,95.7399,95.8372,95.6264,95.6589,46454.0
2020-09-24 11:50:00,118.03,118.5,118.03,118.35,50540.0,95.6589,96.0398,95.6589,95.9182,50540.0
2020-09-24 12:00:00,118.37,118.61,118.36,118.61,62763.0,95.9344,96.1289,95.9263,96.1289,62763.0
2020-09-24 12:10:00,118.62,118.91,118.52,118.9,51589.0,96.137,96.3721,96.056,96.364,51589.0
2020-09-24 12:20:00,118.93,118.98,118.72,118.79,32964.0,96.3883,96.4288,96.2181,96.2748,32964.0
2020-09-24 12:30:00,118.78,118.79,118.44,118.49,37048.0,96.2667,96.2748,95.9911,96.0317,37048.0
2020-09-24 12:40:00,118.45,118.58,118.45,118.58,46872.0,95.9993,96.1046,95.9993,96.1046,46872.0
2020-09-24 12:50:00,118.59,118.75,118.41,118.75,54448.0,96.1127,96.2424,95.9668,96.2424,54448.0
2020-09-24 13:00:00,118.74,119.04,118.74,118.99,36887.0,96.2343,96.4774,96.2343,96.4369,36887.0
2020-09-24 13:10:00,118.98,119.41,118.98,119.21,42906.0,96.4288,96.7773,96.4288,96.6152,42906.0
2020-09-24 13:20:00,119.19,119.5,119.19,119.41,27896.0,96.599,96.8502,96.599,96.7773,27896.0
2020-09-24 13:30:00,119.41,119.52,119.19,119.21,39231.0,96.7773,96.8664,96.599,96.6152,39231.0
2020-09-24 13:40:00,119.21,119.38,119.08,119.14,47351.0,96.6152,96.753,96.5098,96.5585,47351.0
2020-09-24 13:50:00,119.14,119.37,119.03,119.07,25150.0,96.5585,96.7449,96.4693,96.5017,25150.0
2020-09-24 14:00:00,119.09,119.15,118.83,118.91,36226.0,96.5179,96.5666,96.3072,96.3721,36226.0
2020-09-24 14:10:00,118.9,118.99,118.51,118.54,47790.0,96.364,96.4369,96.0479,96.0722,47790.0
2020-09-24 14:20:00,118.55,118.71,118.44,118.53,30800.0,96.0803,96.21,95.9911,96.0641,30800.0
2020-09-24 14:30:00,118.55,118.72,118.51,118.61,34107.0,96.0803,96.2181,96.0479,96.1289,34107.0
2020-09-24 14:40:00,118.62,118.78,118.21,118.23,39673.0,96.137,96.2667,95.8047,95.8209,39673.0
2020-09-24 14:50:00,118.21,118.24,117.8,117.85,70419.0,95.8047,95.8291,95.4724,95.513,70419.0
2020-09-24 15:00:00,117.86,118.09,117.86,117.97,43063.0,95.5211,95.7075,95.5211,95.6102,43063.0
2020-09-24 15:10:00,117.95,118.29,117.89,118.03,47130.0,95.594,95.8696,95.5454,95.6589,47130.0
2020-09-24 15:20:00,118.01,118.07,117.61,117.73,62865.0,95.6426,95.6913,95.3185,95.4157,62865.0
2020-09-24 15:30:00,117.69,118.04,117.57,118.04,63184.0,95.3833,95.667,95.286,95.667,63184.0
2020-09-24 15:40:00,118.0,118.38,117.97,118.0,85594.0,95.6345,95.9425,95.6102,95.6345,85594.0
2020-09-24 15:50:00,118.01,118.31,117.89,118.09,179664.0,95.6426,95.8858,95.5454,95.7075,179664.0
2020-09-25 09:30:00,117.6,117.74,117.05,117.36,132360.0,95.3104,95.4238,94.8646,95.1158,132360.0
2020-09-25 09:40:00,117.37,118.08,117.13,117.13,76613.0,95.124,95.6994,94.9294,94.9294,76613.0
2020-09-25 09:50:00,117.13,117.54,117.01,117.34,75934.0,94.9294,95.2617,94.8322,95.0996,75934.0
2020-09-25 10:00:00,117.32,117.69,117.3,117.65,66347.0,95.0834,95.3833,95.0672,95.3509,66347.0
2020-09-25 10:10:00,117.65,117.65,116.94,117.35,59979.0,95.3509,95.3509,94.7755,95.1077,59979.0
2020-09-25 10:20:00,117.35,117.83,117.32,117.74,26520.0,95.1077,95.4968,95.0834,95.4238,26520.0
2020-09-25 10:30:00,117.76,118.06,117.56,118.05,26849.0,95.44,95.6832,95.2779,95.6751,26849.0
2020-09-25 10:40:00,118.07,118.2,117.8,117.87,32567.0,95.6913,95.7966,95.4724,95.5292,32567.0
2020-09-25 10:50:00,117.92,118.08,117.74,117.87,21827.0,95.5697,95.6994,95.4238,95.5292,21827.0
2020-09-25 11:00:00,117.93,118.06,117.64,117.75,23373.0,95.5778,95.6832,95.3428,95.4319,23373.0
2020-09-25 11:10:00,117.72,117.99,117.67,117.92,23047.0,95.4076,95.6264,95.3671,95.5697,23047.0
2020-09-25 11:20:00,117.93,118.05,117.8,117.91,30877.0,95.5778,95.6751,95.4724,95.5616,30877.0
2020-09-25 11:30:00,117.88,117.94,117.68,117.68,30160.0,95.5373,95.5859,95.3752,95.3752,30160.0
2020-09-25 11:40:00,117.7,117.79,117.3,117.3,40115.0,95.3914,95.4643,95.0672,95.0672,40115.0
2020-09-25 11:50:00,117.33,117.35,117.22,117.24,32640.0,95.0915,95.1077,95.0024,95.0186,32640.0
2020-09-25 12:00:00,117.26,117.81,117.24,117.79,46333.0,95.0348,95.4806,95.0186,95.4643,46333.0
2020-09-25 12:10:00,117.81,117.85,117.71,117.72,39414.0,95.4806,95.513,95.3995,95.4076,39414.0
2020-09-25 12:20:00,117.77,117.79,117.56,117.71,49830.0,95.4481,95.4643,95.2779,95.3995,49830.0
2020-09-25 12:30:00,117.73,117.77,117.53,117.68,15103.0,95.4157,95.4481,95.2536,95.3752,15103.0
2020-09-25 12:40:00,117.7,117.82,117.7,117.72,14076.0,95.3914,95.4887,95.3914,95.4076,14076.0
2020-09-25 12:50:00,117.71,117.91,117.68,117.89,24040.0,95.3995,95.5616,95.3752,95.5454,24040.0
2020-09-25 13:00:00,117.92,118.19,117.83,118.09,41752.0,95.5697,95.7885,95.4968,95.7075,41752.0
2020-09-25 13:10:00,118.08,118.25,118.08,118.17,53649.0,95.6994,95.8372,95.6994,95.7723,53649.0
2020-09-25 13:20:00,118.17,118.34,118.15,118.27,31813.0,95.7723,95.9101,95.7561,95.8534,31813.0
2020-09-25 13:30:00,118.29,118.4,118.15,118.16,25988.0,95.8696,95.9587,95.7561,95.7642,25988.0
2020-09-25 13:40:00,118.19,118.49,118.19,118.37,28863.0,95.7885,96.0317,95.7885,95.9344,28863.0
2020-09-25 13:50:00,118.37,118.45,118.29,118.41,23452.0,95.9344,95.9993,95.8696,95.9668,23452.0
2020-09-25 14:00:00,118.38,118.53,118.35,118.43,34623.0,95.9425,96.0641,95.9182,95.983,34623.0
2020-09-25 14:10:00,118.4,118.55,118.23,118.55,37508.0,95.9587,96.0803,95.8209,96.0803,37508.0
2020-09-25 14:20:00,118.57,118.64,118.47,118.58,31036.0,96.0965,96.1532,96.0155,96.1046,31036.0
2020-09-25 14:30:00,118.59,118.6,118.45,118.52,22739.0,96.1127,96.1208,95.9993,96.056,22739.0
2020-09-25 14:40:00,118.51,118.59,118.47,118.49,29706.0,96.0479,96.1127,96.0155,96.0317,29706.0
2020-09-25 14:50:00,118.47,118.8,118.44,118.78,31836.0,96.0155,96.2829,95.9911,96.2667,31836.0
2020-09-25 15:00:00,118.78,119.09,118.78,119.09,36552.0,96.2667,96.5179,96.2667,96.5179,36552.0
2020-09-25 15:10:00,119.08,119.38,118.98,119.35,38937.0,96.5098,96.753,96.4288,96.7287,38937.0
2020-09-25 15:20:00,119.37,119.41,119.23,119.34,54270.0,96.7449,96.7773,96.6314,96.7206,54270.0
2020-09-25 15:30:00,119.32,119.35,119.07,119.16,106836.0,96.7044,96.7287,96.5017,96.5747,106836.0
2020-09-25 15:40:00,119.17,119.18,118.93,119.18,69151.0,96.5828,96.5909,96.3883,96.5909,69151.0
2020-09-25 15:50:00,119.18,119.18,118.84,118.99,232028.0,96.5909,96.5909,96.3153,96.4369,232028.0
2020-09-28 09:30:00,120.57,121.42,120.41,120.66,201295.0,97.7174,98.4063,97.5878,97.7904,201295.0
2020-09-28 09:40:00,120.67,120.9,120.42,120.81,77389.0,97.7985,97.9849,97.5959,97.9119,77389.0
2020-09-28 09:50:00,120.82,120.99,120.67,120.93,85030.0,97.92,98.0578,97.7985,98.0092,85030.0
2020-09-28 10:00:00,120.93,120.97,120.67,120.76,39396.0,98.0092,98.0416,97.7985,97.8714,39396.0
2020-09-28 10:10:00,120.77,121.27,120.73,121.19,80539.0,97.8795,98.2848,97.8471,98.2199,80539.0
2020-09-28 10:20:00,121.2,121.87,121.18,121.55,119837.0,98.228,98.771,98.2118,98.5117,119837.0
2020-09-28 10:30:00,121.52,121.8,121.37,121.39,45199.0,98.4874,98.7143,98.3658,98.382,45199.0
2020-09-28 10:40:00,121.38,121.73,121.25,121.26,48935.0,98.3739,98.6576,98.2685,98.2766,48935.0
2020-09-28 10:50:00,121.28,121.36,121.04,121.27,60112.0,98.2929,98.3577,98.0983,98.2848,60112.0
2020-09-28 11:00:00,121.29,121.44,121.27,121.39,29266.0,98.301,98.4225,98.2848,98.382,29266.0
2020-09-28 11:10:00,121.39,121.41,121.25,121.33,35054.0,98.382,98.3982,98.2685,98.3334,35054.0
2020-09-28 11:20:00,121.32,121.47,121.18,121.35,31047.0,98.3253,98.4468,98.2118,98.3496,31047.0
2020-09-28 11:30:00,121.33,121.74,121.28,121.72,30589.0,98.3334,98.6657,98.2929,98.6495,30589.0
2020-09-28 11:40:00,121.7,121.81,121.59,121.8,29781.0,98.6333,98.7224,98.5441,98.7143,29781.0
2020-09-28 11:50:00,121.8,121.84,121.66,121.72,20021.0,98.7143,98.7467,98.6008,98.6495,20021.0
2020-09-28 12:00:00,121.71,121.89,121.65,121.89,23453.0,98.6414,98.7872,98.5927,98.7872,23453.0
2020-09-28 12:10:00,121.86,121.97,121.7,121.76,31095.0,98.7629,98.8521,98.6333,98.6819,31095.0
2020-09-28 12:20:00,121.77,121.84,121.71,121.81,46195.0,98.69,98.7467,98.6414,98.7224,46195.0
2020-09-28 12:30:00,121.81,121.85,121.65,121.82,26934.0,98.7224,98.7548,98.5927,98.7305,26934.0
2020-09-28 12:40:00,121.81,121.99,121.8,121.95,20430.0,98.7224,98.8683,98.7143,98.8359,20430.0
2020-09-28 12:50:00,121.97,122.12,121.97,122.04,45190.0,98.8521,98.9736,98.8521,98.9088,45190.0
2020-09-28 13:00:00,122.05,122.05,121.81,121.82,21432.0,98.9169,98.9169,98.7224,98.7305,21432.0
2020-09-28 13:10:00,121.86,122.04,121.85,121.97,18149.0,98.7629,98.9088,98.7548,98.8521,18149.0
2020-09-28 13:20:00,121.96,122.03,121.87,121.91,28710.0,98.844,98.9007,98.771,98.8034,28710.0
2020-09-28 13:30:00,121.92,122.14,121.9,122.05,24552.0,98.8116,98.9899,98.7953,98.9169,24552.0
2020-09-28 13:40:00,122.03,122.12,121.97,122.05,33900.0,98.9007,98.9736,98.8521,98.9169,33900.0
2020-09-28 13:50:00,122.06,122.18,122.02,122.1,26788.0,98.925,99.0223,98.8926,98.9574,26788.0
2020-09-28 14:00:00,122.1,122.12,121.82,122.01,40699.0,98.9574,98.9736,98.7305,98.8845,40699.0
2020-09-28 14:10:00,122.01,122.21,122.01,122.17,38584.0,98.8845,99.0466,98.8845,99.0142,38584.0
2020-09-28 14:20:00,122.18,122.18,121.96,121.97,28821.0,99.0223,99.0223,98.844,98.8521,28821.0
2020-09-28 14:30:00,121.98,122.08,121.98,122.08,32943.0,98.8602,98.9412,98.8602,98.9412,32943.0
2020-09-28 14:40:00,122.08,122.29,122.01,122.29,57661.0,98.9412,99.1114,98.8845,99.1114,57661.0
2020-09-28 14:50:00,122.3,122.33,122.19,122.26,34278.0,99.1195,99.1438,99.0304,99.0871,34278.0
2020-09-28 15:00:00,122.26,122.26,121.92,121.94,46208.0,99.0871,99.0871,98.8116,98.8278,46208.0
2020-09-28 15:10:00,121.95,122.1,121.88,121.96,31625.0,98.8359,98.9574,98.7791,98.844,31625.0
2020-09-28 15:20:00,121.98,122.06,121.89,121.97,27576.0,98.8602,98.925,98.7872,98.8521,27576.0
2020-09-28 15:30:00,121.97,121.97,121.61,121.69,46155.0,98.8521,98.8521,98.5603,98.6251,46155.0
2020-09-28 15:40:00,121.68,121.79,121.48,121.48,85440.0,98.617,98.7062,98.455,98.455,85440.0
2020-09-28 15:50:00,121.51,121.79,121.42,121.73,258912.0,98.4793,98.7062,98.4063,98.6576,258912.0
2020-09-29 09:30:00,121.31,121.75,120.95,121.42,100439.0,98.3172,98.6738,98.0254,98.4063,100439.0
2020-09-29 09:40:00,121.48,122.13,121.35,122.0,62139.0,98.455,98.9818,98.3496,98.8764,62139.0
2020-09-29 09:50:00,121.93,121.94,121.49,121.54,19963.0,98.8197,98.8278,98.4631,98.5036,19963.0
2020-09-29 10:00:00,121.57,121.91,121.44,121.71,29719.0,98.5279,98.8034,98.4225,98.6414,29719.0
2020-09-29 10:10:00,121.74,122.1,121.74,121.94,26745.0,98.6657,98.9574,98.6657,98.8278,26745.0
2020-09-29 10:20:00,121.89,122.19,121.87,122.09,25155.0,98.7872,99.0304,98.771,98.9493,25155.0
2020-09-29 10:30:00,122.13,122.13,121.55,121.57,24516.0,98.9818,98.9818,98.5117,98.5279,24516.0
2020-09-29 10:40:00,121.55,121.56,121.16,121.18,40305.0,98.5117,98.5198,98.1956,98.2118,40305.0
2020-09-29 10:50:00,121.19,121.29,120.75,120.77,52405.0,98.2199,98.301,97.8633,97.8795,52405.0
2020-09-29 11:00:00,120.78,120.92,120.7,120.71,38997.0,97.8876,98.0011,97.8228,97.8309,38997.0
2020-09-29 11:10:00,120.7,120.98,120.57,120.88,61354.0,97.8228,98.0497,97.7174,97.9687,61354.0
2020-09-29 11:20:00,120.89,121.01,120.8,120.83,34330.0,97.9768,98.074,97.9038,97.9282,34330.0
2020-09-29 11:30:00,120.81,121.04,120.77,120.95,34656.0,97.9119,98.0983,97.8795,98.0254,34656.0
2020-09-29 11:40:00,120.95,120.95,120.28,120.36,73294.0,98.0254,98.0254,97.4824,97.5472,73294.0
2020-09-29 11:50:00,120.4,120.43,120.21,120.23,36663.0,97.5797,97.604,97.4257,97.4419,36663.0
2020-09-29 12:00:00,120.24,120.41,120.21,120.38,23575.0,97.45,97.5878,97.4257,97.5634,23575.0
2020-09-29 12:10:00,120.35,120.55,120.34,120.51,34784.0,97.5391,97.7012,97.531,97.6688,34784.0
2020-09-29 12:20:00,120.49,120.81,120.47,120.8,31536.0,97.6526,97.9119,97.6364,97.9038,31536.0
2020-09-29 12:30:00,120.8,120.81,120.66,120.72,17905.0,97.9038,97.9119,97.7904,97.839,17905.0
2020-09-29 12:40:00,120.72,120.74,120.61,120.7,20039.0,97.839,97.8552,97.7498,97.8228,20039.0
2020-09-29 12:50:00,120.68,120.77,120.63,120.75,14826.0,97.8066,97.8795,97.7661,97.8633,14826.0
2020-09-29 13:00:00,120.73,120.75,120.51,120.52,17551.0,97.8471,97.8633,97.6688,97.6769,17551.0
2020-09-29 13:10:00,120.54,120.73,120.5,120.73,15348.0,97.6931,97.8471,97.6607,97.8471,15348.0
2020-09-29 13:20:00,120.73,120.97,120.72,120.95,22896.0,97.8471,98.0416,97.839,98.0254,22896.0
2020-09-29 13:30:00,120.93,121.02,120.93,120.96,18208.0,98.0092,98.0821,98.0092,98.0335,18208.0
2020-09-29 13:40:00,121.0,121.04,120.95,121.0,14488.0,98.0659,98.0983,98.0254,98.0659,14488.0
2020-09-29 13:50:00,121.01,121.38,121.01,121.26,28825.0,98.074,98.3739,98.074,98.2766,28825.0
2020-09-29 14:00:00,121.28,121.32,121.1,121.11,32620.0,98.2929,98.3253,98.147,98.1551,32620.0
2020-09-29 14:10:00,121.12,121.2,121.02,121.18,24500.0,98.1632,98.228,98.0821,98.2118,24500.0
2020-09-29 14:20:00,121.17,121.33,121.12,121.3,19488.0,98.2037,98.3334,98.1632,98.3091,19488.0
2020-09-29 14:30:00,121.3,121.41,121.18,121.31,25604.0,98.3091,98.3982,98.2118,98.3172,25604.0
2020-09-29 14:40:00,121.27,121.4,121.26,121.28,14695.0,98.2848,98.3901,98.2766,98.2929,14695.0
2020-09-29 14:50:00,121.26,121.33,121.16,121.17,21404.0,98.2766,98.3334,98.1956,98.2037,21404.0
2020-09-29 15:00:00,121.19,121.31,121.13,121.26,21834.0,98.2199,98.3172,98.1713,98.2766,21834.0
2020-09-29 15:10:00,121.25,121.53,121.2,121.46,24187.0,98.2685,98.4955,98.228,98.4387,24187.0
2020-09-29 15:20:00,121.47,121.47,121.22,121.31,40430.0,98.4468,98.4468,98.2442,98.3172,40430.0
2020-09-29 15:30:00,121.3,121.4,121.16,121.19,32434.0,98.3091,98.3901,98.1956,98.2199,32434.0
2020-09-29 15:40:00,121.19,121.44,121.15,121.43,38807.0,98.2199,98.4225,98.1875,98.4144,38807.0
2020-09-29 15:50:00,121.41,121.41,120.91,120.94,111235.0,98.3982,98.3982,97.993,98.0173,111235.0
2020-09-30 09:30:00,121.38,122.11,121.33,122.0,98443.0,98.3739,98.9655,98.3334,98.8764,98443.0
2020-09-30 09:40:00,122.04,122.43,121.86,122.25,74702.0,98.9088,99.2249,98.7629,99.079,74702.0
2020-09-30 09:50:00,122.26,122.32,121.85,121.99,51677.0,99.0871,99.1357,98.7548,98.8683,51677.0
2020-09-30 10:00:00,122.02,122.56,121.91,122.24,45584.0,98.8926,99.3303,98.8034,99.0709,45584.0
2020-09-30 10:10:00,122.24,122.47,122.16,122.27,26856.0,99.0709,99.2573,99.0061,99.0952,26856.0
2020-09-30 10:20:00,122.27,122.47,122.1,122.21,30816.0,99.0952,99.2573,98.9574,99.0466,30816.0
2020-09-30 10:30:00,122.22,122.55,122.21,122.5,37255.0,99.0547,99.3221,99.0466,99.2816,37255.0
2020-09-30 10:40:00,122.52,122.9,122.52,122.68,56655.0,99.2978,99.6058,99.2978,99.4275,56655.0
2020-09-30 10:50:00,122.7,122.77,122.4,122.41,49492.0,99.4437,99.5004,99.2006,99.2087,49492.0
2020-09-30 11:00:00,122.33,122.41,122.11,122.13,31824.0,99.1438,99.2087,98.9655,98.9818,31824.0
2020-09-30 11:10:00,122.12,122.3,122.11,122.27,33956.0,98.9736,99.1195,98.9655,99.0952,33956.0
2020-09-30 11:20:00,122.27,122.73,122.27,122.67,56266.0,99.0952,99.468,99.0952,99.4194,56266.0
2020-09-30 11:30:00,122.68,122.68,122.26,122.26,39617.0,99.4275,99.4275,99.0871,99.0871,39617.0
2020-09-30 11:40:00,122.32,122.45,122.19,122.33,36961.0,99.1357,99.2411,99.0304,99.1438,36961.0
2020-09-30 11:50:00,122.34,122.43,122.26,122.4,21821.0,99.1519,99.2249,99.0871,99.2006,21821.0
2020-09-30 12:00:00,122.39,122.55,122.38,122.54,20946.0,99.1925,99.3221,99.1844,99.314,20946.0
2020-09-30 12:10:00,122.53,122.65,122.5,122.56,26070.0,99.3059,99.4032,99.2816,99.3303,26070.0
2020-09-30 12:20:00,122.56,122.71,122.55,122.59,34187.0,99.3303,99.4518,99.3221,99.3546,34187.0
2020-09-30 12:30:00,122.6,122.7,122.47,122.59,28310.0,99.3627,99.4437,99.2573,99.3546,28310.0
2020-09-30 12:40:00,122.57,122.57,122.45,122.51,24518.0,99.3384,99.3384,99.2411,99.2897,24518.0
2020-09-30 12:50:00,122.49,122.55,122.33,122.52,26921.0,99.2735,99.3221,99.1438,99.2978,26921.0
2020-09-30 13:00:00,122.51,122.53,122.15,122.21,33773.0,99.2897,99.3059,98.998,99.0466,33773.0
2020-09-30 13:10:00,122.24,122.42,122.19,122.37,19348.0,99.0709,99.2168,99.0304,99.1763,19348.0
2020-09-30 13:20:00,122.36,122.48,122.31,122.42,19741.0,99.1682,99.2654,99.1276,99.2168,19741.0
2020-09-30 13:30:00,122.41,122.71,122.4,122.63,36535.0,99.2087,99.4518,99.2006,99.387,36535.0
2020-09-30 13:40:00,122.64,122.71,122.55,122.57,19247.0,99.3951,99.4518,99.3221,99.3384,19247.0
2020-09-30 13:50:00,122.58,122.63,122.52,122.62,28148.0,99.3465,99.387,99.2978,99.3789,28148.0
2020-09-30 14:00:00,122.63,122.83,122.55,122.82,32347.0,99.387,99.5491,99.3221,99.541,32347.0
2020-09-30 14:10:00,122.83,122.83,122.7,122.72,20783.0,99.5491,99.5491,99.4437,99.4599,20783.0
2020-09-30 14:20:00,122.73,122.91,121.7,122.06,82219.0,99.468,99.6139,98.6333,98.925,82219.0
2020-09-30 14:30:00,122.02,122.02,121.74,121.76,38616.0,98.8926,98.8926,98.6657,98.6819,38616.0
2020-09-30 14:40:00,121.76,121.85,121.3,121.38,51041.0,98.6819,98.7548,98.3091,98.3739,51041.0
2020-09-30 14:50:00,121.35,122.03,121.35,122.0,50158.0,98.3496,98.9007,98.3496,98.8764,50158.0
2020-09-30 15:00:00,121.96,122.1,121.72,121.9,29891.0,98.844,98.9574,98.6495,98.7953,29891.0
2020-09-30 15:10:00,121.91,121.94,120.99,121.09,67698.0,98.8034,98.8278,98.0578,98.1389,67698.0
2020-09-30 15:20:00,121.11,121.43,120.8,121.38,47237.0,98.1551,98.4144,97.9038,98.3739,47237.0
2020-09-30 15:30:00,121.41,121.41,121.06,121.24,47981.0,98.3982,98.3982,98.1146,98.2604,47981.0
2020-09-30 15:40:00,121.25,121.87,121.15,121.86,61651.0,98.2685,98.771,98.1875,98.7629,61651.0
2020-09-30 15:50:00,121.87,122.11,121.53,121.53,200595.0,98.771,98.9655,98.4955,98.4955,200595.0
2020-10-01 09:30:00,122.36,123.3,122.21,122.88,153457.0,99.1682,99.93,99.0466,99.5896,153457.0
2020-10-01 09:40:00,122.96,123.27,122.56,122.79,39427.0,99.6544,99.9057,99.3303,99.5167,39427.0
2020-10-01 09:50:00,122.73,122.86,121.95,121.97,54609.0,99.468,99.5734,98.8359,98.8521,54609.0
2020-10-01 10:00:00,122.02,122.12,121.54,121.62,49820.0,98.8926,98.9736,98.5036,98.5684,49820.0
2020-10-01 10:10:00,121.64,122.09,121.55,121.93,41478.0,98.5846,98.9493,98.5117,98.8197,41478.0
2020-10-01 10:20:00,121.9,122.01,121.58,121.97,43538.0,98.7953,98.8845,98.536,98.8521,43538.0
2020-10-01 10:30:00,121.89,122.29,121.68,122.17,16688.0,98.7872,99.1114,98.617,99.0142,16688.0
2020-10-01 10:40:00,122.19,122.4,121.92,121.97,24835.0,99.0304,99.2006,98.8116,98.8521,24835.0
2020-10-01 10:50:00,121.96,122.03,121.66,121.92,28756.0,98.844,98.9007,98.6008,98.8116,28756.0
2020-10-01 11:00:00,121.96,122.03,121.62,121.65,40208.0,98.844,98.9007,98.5684,98.5927,40208.0
2020-10-01 11:10:00,121.6,121.95,121.44,121.69,27542.0,98.5522,98.8359,98.4225,98.6251,27542.0
2020-10-01 11:20:00,121.76,122.0,121.75,121.89,35332.0,98.6819,98.8764,98.6738,98.7872,35332.0
2020-10-01 11:30:00,121.94,122.15,121.8,121.81,21135.0,98.8278,98.998,98.7143,98.7224,21135.0
2020-10-01 11:40:00,121.84,121.88,121.67,121.67,33226.0,98.7467,98.7791,98.6089,98.6089,33226.0
2020-10-01 11:50:00,121.68,122.01,121.67,121.96,32580.0,98.617,98.8845,98.6089,98.844,32580.0
2020-10-01 12:00:00,121.91,121.91,121.54,121.57,36660.0,98.8034,98.8034,98.5036,98.5279,36660.0
2020-10-01 12:10:00,121.56,121.71,121.47,121.68,55630.0,98.5198,98.6414,98.4468,98.617,55630.0
2020-10-01 12:20:00,121.69,121.95,121.65,121.92,23639.0,98.6251,98.8359,98.5927,98.8116,23639.0
2020-10-01 12:30:00,121.89,121.94,121.73,121.84,15267.0,98.7872,98.8278,98.6576,98.7467,15267.0
2020-10-01 12:40:00,121.84,121.93,121.73,121.81,22956.0,98.7467,98.8197,98.6576,98.7224,22956.0
2020-10-01 12:50:00,121.81,121.82,121.64,121.71,19843.0,98.7224,98.7305,98.5846,98.6414,19843.0
2020-10-01 13:00:00,121.72,121.82,121.61,121.8,24214.0,98.6495,98.7305,98.5603,98.7143,24214.0
2020-10-01 13:10:00,121.79,121.79,121.54,121.6,27386.0,98.7062,98.7062,98.5036,98.5522,27386.0
2020-10-01 13:20:00,121.61,121.66,121.38,121.49,54922.0,98.5603,98.6008,98.3739,98.4631,54922.0
2020-10-01 13:30:00,121.51,121.55,121.36,121.47,29789.0,98.4793,98.5117,98.3577,98.4468,29789.0
2020-10-01 13:40:00,121.46,121.56,121.23,121.26,24659.0,98.4387,98.5198,98.2523,98.2766,24659.0
2020-10-01 13:50:00,121.26,121.34,120.8,120.95,67352.0,98.2766,98.3415,97.9038,98.0254,67352.0
2020-10-01 14:00:00,120.95,121.19,120.41,120.51,97217.0,98.0254,98.2199,97.5878,97.6688,97217.0
2020-10-01 14:10:00,120.52,120.65,120.42,120.62,50247.0,97.6769,97.7823,97.5959,97.758,50247.0
2020-10-01 14:20:00,120.6,120.86,120.53,120.83,36953.0,97.7417,97.9525,97.685,97.9282,36953.0
2020-10-01 14:30:00,120.81,120.87,120.72,120.77,49183.0,97.9119,97.9606,97.839,97.8795,49183.0
2020-10-01 14:40:00,120.77,120.86,120.67,120.77,31878.0,97.8795,97.9525,97.7985,97.8795,31878.0
2020-10-01 14:50:00,120.76,120.96,120.75,120.88,27819.0,97.8714,98.0335,97.8633,97.9687,27819.0
2020-10-01 15:00:00,120.89,121.03,120.72,120.74,56815.0,97.9768,98.0902,97.839,97.8552,56815.0
2020-10-01 15:10:00,120.75,120.79,120.53,120.54,64033.0,97.8633,97.8957,97.685,97.6931,64033.0
2020-10-01 15:20:00,120.54,120.57,120.35,120.46,64192.0,97.6931,97.7174,97.5391,97.6283,64192.0
2020-10-01 15:30:00,120.45,120.76,120.4,120.7,58845.0,97.6202,97.8714,97.5797,97.8228,58845.0
2020-10-01 15:40:00,120.73,120.77,120.51,120.64,63016.0,97.8471,97.8795,97.6688,97.7742,63016.0
2020-10-01 15:50:00,120.65,121.16,120.63,121.11,214085.0,97.7823,98.1956,97.7661,98.1551,214085.0
2020-10-02 09:30:00,119.04,120.18,118.82,120.11,148773.0,96.4774,97.4013,96.2991,97.3446,148773.0
2020-10-02 09:40:00,119.95,120.25,119.72,120.24,60118.0,97.2149,97.4581,97.0285,97.45,60118.0
2020-10-02 09:50:00,120.23,120.32,119.83,120.26,32051.0,97.4419,97.5148,97.1177,97.4662,32051.0
2020-10-02 10:00:00,120.28,120.68,120.08,120.48,43287.0,97.4824,97.8066,97.3203,97.6445,43287.0
2020-10-02 10:10:00,120.48,120.55,120.17,120.29,48834.0,97.6445,97.7012,97.3932,97.4905,48834.0
2020-10-02 10:20:00,120.29,120.58,120.04,120.53,34808.0,97.4905,97.7255,97.2879,97.685,34808.0
2020-10-02 10:30:00,120.5,120.69,120.29,120.43,22842.0,97.6607,97.8147,97.4905,97.604,22842.0
2020-10-02 10:40:00,120.43,120.61,120.26,120.48,23936.0,97.604,97.7498,97.4662,97.6445,23936.0
2020-10-02 10:50:00,120.5,120.63,120.33,120.43,30544.0,97.6607,97.7661,97.5229,97.604,30544.0
2020-10-02 11:00:00,120.39,120.46,120.2,120.25,65724.0,97.5715,97.6283,97.4176,97.4581,65724.0
2020-10-02 11:10:00,120.24,120.46,120.13,120.37,34026.0,97.45,97.6283,97.3608,97.5553,34026.0
2020-10-02 11:20:00,120.36,120.47,120.2,120.34,39654.0,97.5472,97.6364,97.4176,97.531,39654.0
2020-10-02 11:30:00,120.32,120.44,120.26,120.29,25676.0,97.5148,97.6121,97.4662,97.4905,25676.0
2020-10-02 11:40:00,120.25,120.61,120.23,120.61,25514.0,97.4581,97.7498,97.4419,97.7498,25514.0
2020-10-02 11:50:00,120.57,120.66,120.09,120.16,29440.0,97.7174,97.7904,97.3284,97.3851,29440.0
2020-10-02 12:00:00,120.17,120.65,120.03,120.61,44347.0,97.3932,97.7823,97.2798,97.7498,44347.0
2020-10-02 12:10:00,120.63,121.41,120.63,121.4,75312.0,97.7661,98.3982,97.7661,98.3901,75312.0
2020-10-02 12:20:00,121.45,121.64,121.22,121.26,47518.0,98.4306,98.5846,98.2442,98.2766,47518.0
2020-10-02 12:30:00,121.28,121.54,121.23,121.5,26648.0,98.2929,98.5036,98.2523,98.4712,26648.0
2020-10-02 12:40:00,121.51,121.67,121.41,121.46,28178.0,98.4793,98.6089,98.3982,98.4387,28178.0
2020-10-02 12:50:00,121.47,121.5,121.32,121.47,41082.0,98.4468,98.4712,98.3253,98.4468,41082.0
2020-10-02 13:00:00,121.45,121.67,121.44,121.6,42739.0,98.4306,98.6089,98.4225,98.5522,42739.0
2020-10-02 13:10:00,121.63,121.75,121.39,121.53,51194.0,98.5765,98.6738,98.382,98.4955,51194.0
2020-10-02 13:20:00,121.48,121.58,121.43,121.45,24697.0,98.455,98.536,98.4144,98.4306,24697.0
2020-10-02 13:30:00,121.51,121.52,121.2,121.28,26106.0,98.4793,98.4874,98.228,98.2929,26106.0
2020-10-02 13:40:00,121.31,121.31,120.75,120.85,39106.0,98.3172,98.3172,97.8633,97.9444,39106.0
2020-10-02 13:50:00,120.89,121.09,120.75,121.04,23206.0,97.9768,98.1389,97.8633,98.0983,23206.0
2020-10-02 14:00:00,121.04,121.45,121.03,121.44,27187.0,98.0983,98.4306,98.0902,98.4225,27187.0
2020-10-02 14:10:00,121.45,121.54,121.39,121.51,21469.0,98.4306,98.5036,98.382,98.4793,21469.0
2020-10-02 14:20:00,121.5,121.53,121.34,121.34,17714.0,98.4712,98.4955,98.3415,98.3415,17714.0
2020-10-02 14:30:00,121.37,121.49,121.27,121.35,24026.0,98.3658,98.4631,98.2848,98.3496,24026.0
2020-10-02 14:40:00,121.36,121.4,121.12,121.19,38904.0,98.3577,98.3901,98.1632,98.2199,38904.0
2020-10-02 14:50:00,121.18,121.34,121.07,121.18,33294.0,98.2118,98.3415,98.1227,98.2118,33294.0
2020-10-02 15:00:00,121.15,121.19,120.96,121.05,24016.0,98.1875,98.2199,98.0335,98.1065,24016.0
2020-10-02 15:10:00,121.05,121.37,120.77,121.04,49125.0,98.1065,98.3658,97.8795,98.0983,49125.0
2020-10-02 15:20:00,121.02,121.23,120.97,121.12,30251.0,98.0821,98.2523,98.0416,98.1632,30251.0
2020-10-02 15:30:00,121.13,121.4,121.06,121.23,46654.0,98.1713,98.3901,98.1146,98.2523,46654.0
2020-10-02 15:40:00,121.24,121.24,120.85,120.91,54328.0,98.2604,98.2604,97.9444,97.993,54328.0
2020-10-02 15:50:00,120.91,120.99,120.49,120.56,215499.0,97.993,98.0578,97.6526,97.7093,215499.0
2020-10-05 09:30:00,121.84,122.75,121.5,122.19,161006.0,98.7467,99.4842,98.4712,99.0304,161006.0
2020-10-05 09:40:00,122.22,122.32,121.63,121.88,134381.0,99.0547,99.1357,98.5765,98.7791,134381.0
2020-10-05 09:50:00,121.95,122.0,121.25,121.35,33233.0,98.8359,98.8764,98.2685,98.3496,33233.0
2020-10-05 10:00:00,121.38,121.84,121.06,121.84,63672.0,98.3739,98.7467,98.1146,98.7467,63672.0
2020-10-05 10:10:00,121.84,122.17,121.61,122.1,53949.0,98.7467,99.0142,98.5603,98.9574,53949.0
2020-10-05 10:20:00,122.11,122.21,121.89,121.94,35983.0,98.9655,99.0466,98.7872,98.8278,35983.0
2020-10-05 10:30:00,121.99,122.2,121.83,121.96,121854.0,98.8683,99.0385,98.7386,98.844,121854.0
2020-10-05 10:40:00,121.96,122.04,121.78,122.0,29894.0,98.844,98.9088,98.6981,98.8764,29894.0
2020-10-05 10:50:00,122.02,122.17,122.01,122.05,23998.0,98.8926,99.0142,98.8845,98.9169,23998.0
2020-10-05 11:00:00,122.06,122.13,121.92,121.95,39445.0,98.925,98.9818,98.8116,98.8359,39445.0
2020-10-05 11:10:00,121.95,122.09,121.86,121.97,51393.0,98.8359,98.9493,98.7629,98.8521,51393.0
2020-10-05 11:20:00,122.0,122.1,121.88,121.99,98761.0,98.8764,98.9574,98.7791,98.8683,98761.0
2020-10-05 11:30:00,122.02,122.05,121.84,121.88,99528.0,98.8926,98.9169,98.7467,98.7791,99528.0
2020-10-05 11:40:00,121.89,122.0,121.86,121.87,17432.0,98.7872,98.8764,98.7629,98.771,17432.0
2020-10-05 11:50:00,121.87,121.98,121.85,121.91,25900.0,98.771,98.8602,98.7548,98.8034,25900.0
2020-10-05 12:00:00,121.92,121.92,121.7,121.73,26862.0,98.8116,98.8116,98.6333,98.6576,26862.0
2020-10-05 12:10:00,121.73,121.84,121.66,121.73,21484.0,98.6576,98.7467,98.6008,98.6576,21484.0
2020-10-05 12:20:00,121.71,121.72,121.59,121.7,17127.0,98.6414,98.6495,98.5441,98.6333,17127.0
2020-10-05 12:30:00,121.71,121.83,121.68,121.77,28278.0,98.6414,98.7386,98.617,98.69,28278.0
2020-10-05 12:40:00,121.77,121.88,121.7,121.7,38471.0,98.69,98.7791,98.6333,98.6333,38471.0
2020-10-05 12:50:00,121.68,121.68,121.42,121.47,20319.0,98.617,98.617,98.4063,98.4468,20319.0
2020-10-05 13:00:00,121.48,121.53,121.31,121.37,21904.0,98.455,98.4955,98.3172,98.3658,21904.0
2020-10-05 13:10:00,121.4,121.48,121.26,121.26,25896.0,98.3901,98.455,98.2766,98.2766,25896.0
2020-10-05 13:20:00,121.27,121.33,121.24,121.32,17653.0,98.2848,98.3334,98.2604,98.3253,17653.0
2020-10-05 13:30:00,121.31,121.36,121.22,121.35,27557.0,98.3172,98.3577,98.2442,98.3496,27557.0
2020-10-05 13:40:00,121.34,121.35,121.15,121.19,33854.0,98.3415,98.3496,98.1875,98.2199,33854.0
2020-10-05 13:50:00,121.2,121.28,121.05,121.09,23108.0,98.228,98.2929,98.1065,98.1389,23108.0
2020-10-05 14:00:00,121.09,121.21,121.09,121.13,35494.0,98.1389,98.2361,98.1389,98.1713,35494.0
2020-10-05 14:10:00,121.14,121.32,121.13,121.29,20134.0,98.1794,98.3253,98.1713,98.301,20134.0
2020-10-05 14:20:00,121.29,121.38,121.2,121.28,30872.0,98.301,98.3739,98.228,98.2929,30872.0
2020-10-05 14:30:00,121.29,121.56,121.28,121.44,32138.0,98.301,98.5198,98.2929,98.4225,32138.0
2020-10-05 14:40:00,121.42,121.51,121.35,121.35,16781.0,98.4063,98.4793,98.3496,98.3496,16781.0
2020-10-05 14:50:00,121.36,121.64,121.33,121.63,27036.0,98.3577,98.5846,98.3334,98.5765,27036.0
2020-10-05 15:00:00,121.58,121.76,121.52,121.71,39598.0,98.536,98.6819,98.4874,98.6414,39598.0
2020-10-05 15:10:00,121.71,121.78,121.65,121.66,43074.0,98.6414,98.6981,98.5927,98.6008,43074.0
2020-10-05 15:20:00,121.67,121.98,121.63,121.93,51145.0,98.6089,98.8602,98.5765,98.8197,51145.0
2020-10-05 15:30:00,121.92,121.94,121.75,121.87,52678.0,98.8116,98.8278,98.6738,98.771,52678.0
2020-10-05 15:40:00,121.87,121.99,121.81,121.86,49385.0,98.771,98.8683,98.7224,98.7629,49385.0
2020-10-05 15:50:00,121.88,122.12,121.75,121.9,199748.0,98.7791,98.9736,98.6738,98.7953,199748.0
2020-10-06 09:30:00,122.58,122.58,122.15,122.41,141805.0,99.3465,99.3465,98.998,99.2087,141805.0
2020-10-06 09:40:00,122.41,122.9,122.17,122.84,42997.0,99.2087,99.6058,99.0142,99.5572,42997.0
2020-10-06 09:50:00,122.83,123.04,122.74,122.79,70811.0,99.5491,99.7193,99.4761,99.5167,70811.0
2020-10-06 10:00:00,122.78,123.28,122.72,123.04,79109.0,99.5086,99.9138,99.4599,99.7193,79109.0
2020-10-06 10:10:00,123.03,123.21,122.68,123.1,66169.0,99.7112,99.8571,99.4275,99.7679,66169.0
2020-10-06 10:20:00,123.15,123.49,123.14,123.44,50033.0,99.8084,100.084,99.8003,100.0435,50033.0
2020-10-06 10:30:00,123.44,123.45,123.1,123.24,38010.0,100.0435,100.0516,99.7679,99.8814,38010.0
2020-10-06 10:40:00,123.22,123.3,122.77,123.16,36895.0,99.8652,99.93,99.5004,99.8165,36895.0
2020-10-06 10:50:00,123.18,123.34,123.14,123.2,26576.0,99.8327,99.9624,99.8003,99.8489,26576.0
2020-10-06 11:00:00,123.21,123.66,123.17,123.63,54234.0,99.8571,100.2218,99.8246,100.1974,54234.0
2020-10-06 11:10:00,123.63,123.8,123.39,123.8,54296.0,100.1974,100.3352,100.0029,100.3352,54296.0
2020-10-06 11:20:00,123.78,123.98,123.72,123.94,94202.0,100.319,100.4811,100.2704,100.4487,94202.0
2020-10-06 11:30:00,123.95,124.11,123.87,124.08,83223.0,100.4568,100.5865,100.392,100.5622,83223.0
2020-10-06 11:40:00,124.08,124.08,123.85,123.88,32858.0,100.5622,100.5622,100.3757,100.4001,32858.0
2020-10-06 11:50:00,123.89,123.89,123.58,123.75,31191.0,100.4082,100.4082,100.1569,100.2947,31191.0
2020-10-06 12:00:00,123.75,123.85,123.63,123.72,28000.0,100.2947,100.3757,100.1974,100.2704,28000.0
2020-10-06 12:10:00,123.72,123.85,123.59,123.6,32870.0,100.2704,100.3757,100.165,100.1731,32870.0
2020-10-06 12:20:00,123.59,123.7,123.52,123.65,22042.0,100.165,100.2542,100.1083,100.2137,22042.0
2020-10-06 12:30:00,123.67,123.74,123.56,123.58,17779.0,100.2299,100.2866,100.1407,100.1569,17779.0
2020-10-06 12:40:00,123.58,123.82,123.52,123.81,26112.0,100.1569,100.3514,100.1083,100.3433,26112.0
2020-10-06 12:50:00,123.81,123.96,123.79,123.95,18984.0,100.3433,100.4649,100.3271,100.4568,18984.0
2020-10-06 13:00:00,123.96,124.15,123.9,124.11,36338.0,100.4649,100.6189,100.4163,100.5865,36338.0
2020-10-06 13:10:00,124.12,124.26,124.09,124.23,38149.0,100.5946,100.708,100.5703,100.6837,38149.0
2020-10-06 13:20:00,124.22,124.35,124.16,124.2,45541.0,100.6756,100.781,100.627,100.6594,45541.0
2020-10-06 13:30:00,124.2,124.33,124.19,124.28,35437.0,100.6594,100.7648,100.6513,100.7242,35437.0
2020-10-06 13:40:00,124.29,124.36,124.0,124.05,29497.0,100.7323,100.7891,100.4973,100.5378,29497.0
2020-10-06 13:50:00,124.05,124.19,124.02,124.15,29121.0,100.5378,100.6513,100.5135,100.6189,29121.0
2020-10-06 14:00:00,124.14,124.24,124.05,124.16,34271.0,100.6108,100.6918,100.5378,100.627,34271.0
2020-10-06 14:10:00,124.17,124.45,124.09,124.4,47180.0,100.6351,100.862,100.5703,100.8215,47180.0
2020-10-06 14:20:00,124.38,124.64,124.35,124.51,49326.0,100.8053,101.016,100.781,100.9107,49326.0
2020-10-06 14:30:00,124.54,124.73,124.54,124.64,41766.0,100.935,101.089,100.935,101.016,41766.0
2020-10-06 14:40:00,124.63,124.83,124.1,124.17,60390.0,101.0079,101.17,100.5784,100.6351,60390.0
2020-10-06 14:50:00,124.13,124.13,122.36,122.71,139688.0,100.6027,100.6027,99.1682,99.4518,139688.0
2020-10-06 15:00:00,122.8,122.83,122.08,122.55,75407.0,99.5248,99.5491,98.9412,99.3221,75407.0
2020-10-06 15:10:00,122.59,122.68,122.15,122.19,79196.0,99.3546,99.4275,98.998,99.0304,79196.0
2020-10-06 15:20:00,122.24,122.49,122.06,122.44,75717.0,99.0709,99.2735,98.925,99.233,75717.0
2020-10-06 15:30:00,122.44,122.76,122.3,122.35,53563.0,99.233,99.4923,99.1195,99.1601,53563.0
2020-10-06 15:40:00,122.34,122.37,121.75,121.93,78469.0,99.1519,99.1763,98.6738,98.8197,78469.0
2020-10-06 15:50:00,121.91,122.21,121.59,121.98,197923.0,98.8034,99.0466,98.5441,98.8602,197923.0
2020-10-07 09:30:00,122.67,123.2,122.32,122.38,103811.0,99.4194,99.8489,99.1357,99.1844,103811.0
2020-10-07 09:40:00,122.44,123.24,122.4,123.1,42286.0,99.233,99.8814,99.2006,99.7679,42286.0
2020-10-07 09:50:00,123.06,123.23,122.97,123.13,37843.0,99.7355,99.8733,99.6625,99.7922,37843.0
2020-10-07 10:00:00,123.13,123.49,123.0,123.45,39566.0,99.7922,100.084,99.6869,100.0516,39566.0
2020-10-07 10:10:00,123.44,123.58,123.07,123.57,26906.0,100.0435,100.1569,99.7436,100.1488,26906.0
2020-10-07 10:20:00,123.57,124.1,123.54,124.01,45542.0,100.1488,100.5784,100.1245,100.5054,45542.0
2020-10-07 10:30:00,124.0,124.13,123.79,123.82,30389.0,100.4973,100.6027,100.3271,100.3514,30389.0
2020-10-07 10:40:00,123.87,123.89,123.63,123.82,27243.0,100.392,100.4082,100.1974,100.3514,27243.0
2020-10-07 10:50:00,123.83,123.89,123.69,123.71,31425.0,100.3595,100.4082,100.2461,100.2623,31425.0
2020-10-07 11:00:00,123.73,123.81,123.67,123.8,33454.0,100.2785,100.3433,100.2299,100.3352,33454.0
2020-10-07 11:10:00,123.82,123.83,123.62,123.67,21641.0,100.3514,100.3595,100.1893,100.2299,21641.0
2020-10-07 11:20:00,123.66,123.8,123.61,123.75,23059.0,100.2218,100.3352,100.1812,100.2947,23059.0
2020-10-07 11:30:00,123.79,123.82,123.58,123.72,43659.0,100.3271,100.3514,100.1569,100.2704,43659.0
2020-10-07 11:40:00,123.73,123.87,123.7,123.72,23918.0,100.2785,100.392,100.2542,100.2704,23918.0
2020-10-07 11:50:00,123.76,123.76,123.65,123.67,25666.0,100.3028,100.3028,100.2137,100.2299,25666.0
2020-10-07 12:00:00,123.66,123.77,123.6,123.69,30211.0,100.2218,100.3109,100.1731,100.2461,30211.0
2020-10-07 12:10:00,123.66,123.76,123.59,123.72,27441.0,100.2218,100.3028,100.165,100.2704,27441.0
2020-10-07 12:20:00,123.74,123.75,123.42,123.54,21500.0,100.2866,100.2947,100.0272,100.1245,21500.0
2020-10-07 12:30:00,123.58,123.77,123.58,123.6,20458.0,100.1569,100.3109,100.1569,100.1731,20458.0
2020-10-07 12:40:00,123.62,123.65,123.47,123.52,18873.0,100.1893,100.2137,100.0678,100.1083,18873.0
2020-10-07 12:50:00,123.49,123.58,123.41,123.5,33609.0,100.084,100.1569,100.0191,100.0921,33609.0
2020-10-07 13:00:00,123.5,123.52,123.4,123.45,32453.0,100.0921,100.1083,100.011,100.0516,32453.0
2020-10-07 13:10:00,123.46,123.47,123.25,123.32,21888.0,100.0597,100.0678,99.8895,99.9462,21888.0
2020-10-07 13:20:00,123.3,123.34,123.23,123.23,22890.0,99.93,99.9624,99.8733,99.8733,22890.0
2020-10-07 13:30:00,123.28,123.29,123.15,123.18,20983.0,99.9138,99.9219,99.8084,99.8327,20983.0
2020-10-07 13:40:00,123.18,123.49,123.08,123.43,63537.0,99.8327,100.084,99.7517,100.0354,63537.0
2020-10-07 13:50:00,123.45,123.6,123.34,123.41,61157.0,100.0516,100.1731,99.9624,100.0191,61157.0
2020-10-07 14:00:00,123.43,123.53,123.39,123.53,36533.0,100.0354,100.1164,100.0029,100.1164,36533.0
2020-10-07 14:10:00,123.54,123.57,123.46,123.53,33548.0,100.1245,100.1488,100.0597,100.1164,33548.0
2020-10-07 14:20:00,123.54,123.85,123.51,123.81,57985.0,100.1245,100.3757,100.1002,100.3433,57985.0
2020-10-07 14:30:00,123.83,123.98,123.8,123.95,32626.0,100.3595,100.4811,100.3352,100.4568,32626.0
2020-10-07 14:40:00,123.95,124.08,123.83,124.05,41233.0,100.4568,100.5622,100.3595,100.5378,41233.0
2020-10-07 14:50:00,124.05,124.23,123.98,124.13,40516.0,100.5378,100.6837,100.4811,100.6027,40516.0
2020-10-07 15:00:00,124.12,124.35,124.08,124.33,33152.0,100.5946,100.781,100.5622,100.7648,33152.0
2020-10-07 15:10:00,124.33,124.39,124.2,124.2,41797.0,100.7648,100.8134,100.6594,100.6594,41797.0
2020-10-07 15:20:00,124.21,124.27,124.08,124.09,70131.0,100.6675,100.7161,100.5622,100.5703,70131.0
2020-10-07 15:30:00,124.1,124.11,123.9,124.05,62431.0,100.5784,100.5865,100.4163,100.5378,62431.0
2020-10-07 15:40:00,124.05,124.19,124.0,124.12,80989.0,100.5378,100.6513,100.4973,100.5946,80989.0
2020-10-07 15:50:00,124.15,124.28,124.0,124.06,189549.0,100.6189,100.7242,100.4973,100.5459,189549.0
2020-10-08 09:30:00,130.86,135.5,130.03,134.59,3747477.0,106.0571,109.8176,105.3844,109.0801,3747477.0
2020-10-08 09:40:00,134.59,134.6,132.22,132.29,1554489.0,109.0801,109.0882,107.1593,107.216,1554489.0
2020-10-08 09:50:00,132.35,133.87,132.05,133.41,972547.0,107.2647,108.4966,107.0215,108.1238,972547.0
2020-10-08 10:00:00,133.33,133.79,132.73,133.26,638862.0,108.0589,108.4317,107.5727,108.0022,638862.0
2020-10-08 10:10:00,133.23,133.37,132.42,132.65,518624.0,107.9779,108.0913,107.3214,107.5078,518624.0
2020-10-08 10:20:00,132.67,133.43,132.63,133.13,384190.0,107.524,108.14,107.4916,107.8968,384190.0
2020-10-08 10:30:00,133.13,134.25,132.8,133.73,646293.0,107.8968,108.8046,107.6294,108.3831,646293.0
2020-10-08 10:40:00,133.73,133.83,132.72,133.12,517062.0,108.3831,108.4642,107.5645,107.8887,517062.0
2020-10-08 10:50:00,133.09,133.3,132.57,133.07,403079.0,107.8644,108.0346,107.443,107.8482,403079.0
2020-10-08 11:00:00,133.1,133.11,132.25,132.53,358734.0,107.8725,107.8806,107.1836,107.4106,358734.0
2020-10-08 11:10:00,132.53,132.66,132.12,132.12,263757.0,107.4106,107.5159,107.0783,107.0783,263757.0
2020-10-08 11:20:00,132.12,132.37,131.46,131.58,479722.0,107.0783,107.2809,106.5434,106.6406,479722.0
2020-10-08 11:30:00,131.59,131.65,130.86,131.25,599794.0,106.6487,106.6974,106.0571,106.3732,599794.0
2020-10-08 11:40:00,131.25,131.44,130.41,130.61,353062.0,106.3732,106.5272,105.6924,105.8545,353062.0
2020-10-08 11:50:00,130.58,130.94,130.25,130.66,448406.0,105.8302,106.1219,105.5627,105.895,448406.0
2020-10-08 12:00:00,130.64,131.43,130.63,131.23,420393.0,105.8788,106.519,105.8707,106.357,420393.0
2020-10-08 12:10:00,131.22,131.36,130.93,131.06,165406.0,106.3489,106.4623,106.1138,106.2192,165406.0
2020-10-08 12:20:00,131.07,131.48,131.04,131.25,182186.0,106.2273,106.5596,106.203,106.3732,182186.0
2020-10-08 12:30:00,131.25,131.25,130.77,130.9,191447.0,106.3732,106.3732,105.9841,106.0895,191447.0
2020-10-08 12:40:00,130.9,130.92,130.01,130.04,297066.0,106.0895,106.1057,105.3682,105.3925,297066.0
2020-10-08 12:50:00,130.05,130.61,129.77,130.56,484908.0,105.4006,105.8545,105.1737,105.8139,484908.0
2020-10-08 13:00:00,130.55,130.75,130.41,130.6,281864.0,105.8058,105.9679,105.6924,105.8464,281864.0
2020-10-08 13:10:00,130.6,130.64,130.37,130.4,153571.0,105.8464,105.8788,105.66,105.6843,153571.0
2020-10-08 13:20:00,130.41,130.65,130.39,130.55,167667.0,105.6924,105.8869,105.6762,105.8058,167667.0
2020-10-08 13:30:00,130.53,130.56,130.1,130.19,243426.0,105.7896,105.8139,105.4411,105.5141,243426.0
2020-10-08 13:40:00,130.16,130.47,130.06,130.32,181259.0,105.4898,105.741,105.4087,105.6194,181259.0
2020-10-08 13:50:00,130.33,130.63,130.22,130.5,165513.0,105.6275,105.8707,105.5384,105.7653,165513.0
2020-10-08 14:00:00,130.5,130.98,130.41,130.93,163874.0,105.7653,106.1543,105.6924,106.1138,163874.0
2020-10-08 14:10:00,130.94,131.16,130.84,130.89,208632.0,106.1219,106.3002,106.0409,106.0814,208632.0
2020-10-08 14:20:00,130.94,131.27,130.8,131.04,313884.0,106.1219,106.3894,106.0085,106.203,313884.0
2020-10-08 14:30:00,131.04,131.1,130.68,130.72,190750.0,106.203,106.2516,105.9112,105.9436,190750.0
2020-10-08 14:40:00,130.72,130.91,130.45,130.57,231590.0,105.9436,106.0976,105.7248,105.8221,231590.0
2020-10-08 14:50:00,130.56,130.91,130.54,130.69,260868.0,105.8139,106.0976,105.7977,105.9193,260868.0
2020-10-08 15:00:00,130.68,130.82,130.53,130.68,210756.0,105.9112,106.0247,105.7896,105.9112,210756.0
2020-10-08 15:10:00,130.68,131.09,130.61,131.05,288159.0,105.9112,106.2435,105.8545,106.2111,288159.0
2020-10-08 15:20:00,131.06,131.34,130.87,131.32,327819.0,106.2192,106.4461,106.0652,106.4299,327819.0
2020-10-08 15:30:00,131.33,131.68,131.24,131.55,369851.0,106.438,106.7217,106.3651,106.6163,369851.0
2020-10-08 15:40:00,131.55,131.56,131.21,131.48,266619.0,106.6163,106.6244,106.3407,106.5596,266619.0
2020-10-08 15:50:00,131.48,131.52,131.33,131.49,580831.0,106.5596,106.592,106.438,106.5677,580831.0
2020-10-09 09:30:00,132.0,132.0,129.53,129.72,554279.0,106.981,106.981,104.9792,105.1332,554279.0
2020-10-09 09:40:00,129.77,130.19,129.29,129.69,371164.0,105.1737,105.5141,104.7847,105.1088,371164.0
2020-10-09 09:50:00,129.62,129.92,129.27,129.66,218656.0,105.0521,105.2953,104.7685,105.0845,218656.0
2020-10-09 10:00:00,129.65,129.72,129.09,129.27,198354.0,105.0764,105.1332,104.6226,104.7685,198354.0
2020-10-09 10:10:00,129.26,129.81,129.2,129.57,213630.0,104.7603,105.2061,104.7117,105.0116,213630.0
2020-10-09 10:20:00,129.61,129.62,129.18,129.31,121277.0,105.044,105.0521,104.6955,104.8009,121277.0
2020-10-09 10:30:00,129.3,129.44,129.11,129.11,107551.0,104.7928,104.9062,104.6388,104.6388,107551.0
2020-10-09 10:40:00,129.1,129.14,128.86,129.06,253700.0,104.6307,104.6631,104.4362,104.5983,253700.0
2020-10-09 10:50:00,129.06,129.24,128.98,129.12,119199.0,104.5983,104.7441,104.5334,104.6469,119199.0
2020-10-09 11:00:00,129.13,129.16,128.87,129.06,135974.0,104.655,104.6793,104.4443,104.5983,135974.0
2020-10-09 11:10:00,129.06,129.17,128.78,129.13,99467.0,104.5983,104.6874,104.3713,104.655,99467.0
2020-10-09 11:20:00,129.15,129.37,128.96,129.21,99102.0,104.6712,104.8495,104.5172,104.7198,99102.0
2020-10-09 11:30:00,129.19,129.23,128.91,129.1,79073.0,104.7036,104.736,104.4767,104.6307,79073.0
2020-10-09 11:40:00,129.1,129.53,129.01,129.31,108503.0,104.6307,104.9792,104.5577,104.8009,108503.0
2020-10-09 11:50:00,129.31,129.76,129.1,129.15,140149.0,104.8009,105.1656,104.6307,104.6712,140149.0
2020-10-09 12:00:00,129.17,129.39,128.92,129.28,182593.0,104.6874,104.8657,104.4848,104.7766,182593.0
2020-10-09 12:10:00,129.29,129.36,128.94,128.97,175685.0,104.7847,104.8414,104.501,104.5253,175685.0
2020-10-09 12:20:00,128.96,129.04,128.81,128.93,101956.0,104.5172,104.582,104.3956,104.4929,101956.0
2020-10-09 12:30:00,128.94,129.08,128.83,128.91,87629.0,104.501,104.6145,104.4118,104.4767,87629.0
2020-10-09 12:40:00,128.92,128.94,128.36,128.44,171258.0,104.4848,104.501,104.0309,104.0958,171258.0
2020-10-09 12:50:00,128.43,128.47,127.95,128.03,321595.0,104.0877,104.1201,103.6986,103.7635,321595.0
2020-10-09 13:00:00,128.03,128.23,127.94,127.98,135727.0,103.7635,103.9256,103.6905,103.723,135727.0
2020-10-09 13:10:00,127.98,128.08,127.85,128.02,125557.0,103.723,103.804,103.6176,103.7554,125557.0
2020-10-09 13:20:00,128.0,128.33,127.91,128.17,124169.0,103.7392,104.0066,103.6662,103.8769,124169.0
2020-10-09 13:30:00,128.17,128.21,128.02,128.18,69880.0,103.8769,103.9094,103.7554,103.885,69880.0
2020-10-09 13:40:00,128.18,128.49,128.17,128.3,124888.0,103.885,104.1363,103.8769,103.9823,124888.0
2020-10-09 13:50:00,128.28,128.39,128.2,128.28,75748.0,103.9661,104.0552,103.9013,103.9661,75748.0
2020-10-09 14:00:00,128.28,128.31,128.08,128.14,124921.0,103.9661,103.9904,103.804,103.8526,124921.0
2020-10-09 14:10:00,128.15,128.16,127.72,127.83,191731.0,103.8607,103.8688,103.5122,103.6014,191731.0
2020-10-09 14:20:00,127.84,127.98,127.71,127.98,79415.0,103.6095,103.723,103.5041,103.723,79415.0
2020-10-09 14:30:00,127.97,128.29,127.92,128.11,130050.0,103.7149,103.9742,103.6743,103.8283,130050.0
2020-10-09 14:40:00,128.1,128.16,127.86,127.88,94692.0,103.8202,103.8688,103.6257,103.6419,94692.0
2020-10-09 14:50:00,127.9,127.94,127.81,127.93,61762.0,103.6581,103.6905,103.5852,103.6824,61762.0
2020-10-09 15:00:00,127.93,128.1,127.81,128.09,103482.0,103.6824,103.8202,103.5852,103.8121,103482.0
2020-10-09 15:10:00,128.08,128.35,128.04,128.35,126998.0,103.804,104.0228,103.7716,104.0228,126998.0
2020-10-09 15:20:00,128.35,128.5,128.31,128.36,136554.0,104.0228,104.1444,103.9904,104.0309,136554.0
2020-10-09 15:30:00,128.39,128.39,127.88,127.92,143067.0,104.0552,104.0552,103.6419,103.6743,143067.0
2020-10-09 15:40:00,127.92,128.05,127.79,127.86,195745.0,103.6743,103.7797,103.569,103.6257,195745.0
2020-10-09 15:50:00,127.86,128.02,127.6,127.81,413293.0,103.6257,103.7554,103.415,103.5852,413293.0
2020-10-12 09:30:00,128.07,128.2,127.6,127.84,259726.0,103.7959,103.9013,103.415,103.6095,259726.0
2020-10-12 09:40:00,127.83,128.25,127.62,127.72,105822.0,103.6014,103.9418,103.4312,103.5122,105822.0
2020-10-12 09:50:00,127.72,127.9,127.35,127.47,113620.0,103.5122,103.6581,103.2124,103.3096,113620.0
2020-10-12 10:00:00,127.52,127.85,127.05,127.15,110710.0,103.3501,103.6176,102.9692,103.0503,110710.0
2020-10-12 10:10:00,127.16,127.3,127.06,127.16,90492.0,103.0584,103.1718,102.9773,103.0584,90492.0
2020-10-12 10:20:00,127.15,127.16,126.85,127.03,122012.0,103.0503,103.0584,102.8071,102.953,122012.0
2020-10-12 10:30:00,126.98,127.01,126.63,126.66,87617.0,102.9125,102.9368,102.6288,102.6531,87617.0
2020-10-12 10:40:00,126.67,126.72,126.44,126.58,138228.0,102.6612,102.7018,102.4748,102.5883,138228.0
2020-10-12 10:50:00,126.58,127.14,126.58,126.86,111492.0,102.5883,103.0422,102.5883,102.8152,111492.0
2020-10-12 11:00:00,126.9,127.14,126.82,127.02,57700.0,102.8477,103.0422,102.7828,102.9449,57700.0
2020-10-12 11:10:00,127.03,127.23,126.89,126.97,72186.0,102.953,103.1151,102.8396,102.9044,72186.0
2020-10-12 11:20:00,127.0,127.15,126.92,126.99,54329.0,102.9287,103.0503,102.8639,102.9206,54329.0
2020-10-12 11:30:00,127.0,127.23,126.92,127.07,47879.0,102.9287,103.1151,102.8639,102.9854,47879.0
2020-10-12 11:40:00,127.09,127.17,126.99,127.1,37588.0,103.0016,103.0665,102.9206,103.0097,37588.0
2020-10-12 11:50:00,127.1,127.22,127.01,127.15,39969.0,103.0097,103.107,102.9368,103.0503,39969.0
2020-10-12 12:00:00,127.14,127.16,126.8,126.8,60927.0,103.0422,103.0584,102.7666,102.7666,60927.0
2020-10-12 12:10:00,126.81,127.2,126.79,127.2,71097.0,102.7747,103.0908,102.7585,103.0908,71097.0
2020-10-12 12:20:00,127.2,127.5,127.16,127.47,56068.0,103.0908,103.3339,103.0584,103.3096,56068.0
2020-10-12 12:30:00,127.46,127.6,127.4,127.5,58055.0,103.3015,103.415,103.2529,103.3339,58055.0
2020-10-12 12:40:00,127.48,127.59,127.41,127.45,49893.0,103.3177,103.4069,103.261,103.2934,49893.0
2020-10-12 12:50:00,127.47,127.5,127.31,127.34,39739.0,103.3096,103.3339,103.1799,103.2043,39739.0
2020-10-12 13:00:00,127.32,127.49,127.3,127.47,30268.0,103.1881,103.3258,103.1718,103.3096,30268.0
2020-10-12 13:10:00,127.45,127.53,127.36,127.53,42524.0,103.2934,103.3582,103.2205,103.3582,42524.0
2020-10-12 13:20:00,127.52,127.77,127.49,127.58,80039.0,103.3501,103.5528,103.3258,103.3988,80039.0
2020-10-12 13:30:00,127.59,127.65,127.03,127.04,63995.0,103.4069,103.4555,102.953,102.9611,63995.0
2020-10-12 13:40:00,127.04,127.19,126.96,127.11,70844.0,102.9611,103.0827,102.8963,103.0179,70844.0
2020-10-12 13:50:00,127.12,127.16,126.9,126.93,46299.0,103.026,103.0584,102.8477,102.872,46299.0
2020-10-12 14:00:00,126.93,127.34,126.9,127.32,83547.0,102.872,103.2043,102.8477,103.1881,83547.0
2020-10-12 14:10:00,127.29,127.33,127.06,127.1,45963.0,103.1637,103.1962,102.9773,103.0097,45963.0
2020-10-12 14:20:00,127.1,127.19,127.03,127.16,57498.0,103.0097,103.0827,102.953,103.0584,57498.0
2020-10-12 14:30:00,127.17,127.31,127.06,127.2,64976.0,103.0665,103.1799,102.9773,103.0908,64976.0
2020-10-12 14:40:00,127.21,127.29,127.08,127.29,57795.0,103.0989,103.1637,102.9935,103.1637,57795.0
2020-10-12 14:50:00,127.26,127.29,127.13,127.23,48408.0,103.1394,103.1637,103.0341,103.1151,48408.0
2020-10-12 15:00:00,127.25,127.27,127.02,127.08,41939.0,103.1313,103.1475,102.9449,102.9935,41939.0
2020-10-12 15:10:00,127.09,127.11,126.9,127.05,59988.0,103.0016,103.0179,102.8477,102.9692,59988.0
2020-10-12 15:20:00,127.06,127.16,127.03,127.09,60217.0,102.9773,103.0584,102.953,103.0016,60217.0
2020-10-12 15:30:00,127.09,127.13,126.91,127.06,98279.0,103.0016,103.0341,102.8558,102.9773,98279.0
2020-10-12 15:40:00,127.05,127.14,126.98,127.01,135316.0,102.9692,103.0422,102.9125,102.9368,135316.0
2020-10-12 15:50:00,127.04,127.24,127.0,127.2,236021.0,102.9611,103.1232,102.9287,103.0908,236021.0
2020-10-13 09:30:00,126.57,127.15,126.3,126.46,273674.0,102.5802,103.0503,102.3614,102.4911,273674.0
2020-10-13 09:40:00,126.51,126.51,125.92,126.0,152065.0,102.5316,102.5316,102.0534,102.1182,152065.0
2020-10-13 09:50:00,126.0,126.1,125.4,125.4,171580.0,102.1182,102.1993,101.632,101.632,171580.0
2020-10-13 10:00:00,125.38,125.65,124.75,124.84,266015.0,101.6158,101.8346,101.1052,101.1781,266015.0
2020-10-13 10:10:00,124.87,125.32,124.46,125.05,240573.0,101.2024,101.5671,100.8701,101.3483,240573.0
2020-10-13 10:20:00,125.04,125.37,124.92,125.19,98152.0,101.3402,101.6076,101.2429,101.4618,98152.0
2020-10-13 10:30:00,125.21,125.34,125.0,125.06,81919.0,101.478,101.5833,101.3078,101.3564,81919.0
2020-10-13 10:40:00,125.06,125.11,124.83,124.92,65082.0,101.3564,101.3969,101.17,101.2429,65082.0
2020-10-13 10:50:00,124.91,125.26,124.89,125.23,58987.0,101.2348,101.5185,101.2186,101.4942,58987.0
2020-10-13 11:00:00,125.24,125.48,125.18,125.27,83093.0,101.5023,101.6968,101.4537,101.5266,83093.0
2020-10-13 11:10:00,125.28,125.33,125.07,125.18,59845.0,101.5347,101.5752,101.3645,101.4537,59845.0
2020-10-13 11:20:00,125.18,125.44,125.16,125.18,75641.0,101.4537,101.6644,101.4375,101.4537,75641.0
2020-10-13 11:30:00,125.18,125.33,125.06,125.06,47791.0,101.4537,101.5752,101.3564,101.3564,47791.0
2020-10-13 11:40:00,125.07,125.23,124.88,125.19,84365.0,101.3645,101.4942,101.2105,101.4618,84365.0
2020-10-13 11:50:00,125.21,125.55,125.19,125.55,65252.0,101.478,101.7535,101.4618,101.7535,65252.0
2020-10-13 12:00:00,125.59,125.74,125.53,125.72,81825.0,101.786,101.9075,101.7373,101.8913,81825.0
2020-10-13 12:10:00,125.74,125.85,125.46,125.81,82585.0,101.9075,101.9967,101.6806,101.9643,82585.0
2020-10-13 12:20:00,125.76,125.88,125.68,125.68,50755.0,101.9237,102.021,101.8589,101.8589,50755.0
2020-10-13 12:30:00,125.68,125.74,125.42,125.46,60509.0,101.8589,101.9075,101.6482,101.6806,60509.0
2020-10-13 12:40:00,125.44,125.82,125.38,125.81,70528.0,101.6644,101.9724,101.6158,101.9643,70528.0
2020-10-13 12:50:00,125.81,125.9,125.59,125.59,118018.0,101.9643,102.0372,101.786,101.786,118018.0
2020-10-13 13:00:00,125.61,125.72,125.35,125.38,41080.0,101.8022,101.8913,101.5914,101.6158,41080.0
2020-10-13 13:10:00,125.39,125.59,125.39,125.47,37103.0,101.6239,101.786,101.6239,101.6887,37103.0
2020-10-13 13:20:00,125.46,125.51,125.29,125.47,51286.0,101.6806,101.7211,101.5428,101.6887,51286.0
2020-10-13 13:30:00,125.44,125.56,125.42,125.49,47280.0,101.6644,101.7616,101.6482,101.7049,47280.0
2020-10-13 13:40:00,125.51,125.57,125.44,125.47,69214.0,101.7211,101.7697,101.6644,101.6887,69214.0
2020-10-13 13:50:00,125.48,125.5,125.15,125.33,70307.0,101.6968,101.713,101.4293,101.5752,70307.0
2020-10-13 14:00:00,125.33,125.52,125.2,125.31,100068.0,101.5752,101.7292,101.4699,101.559,100068.0
2020-10-13 14:10:00,125.28,125.45,125.22,125.38,49266.0,101.5347,101.6725,101.4861,101.6158,49266.0
2020-10-13 14:20:00,125.38,125.38,124.87,124.88,66103.0,101.6158,101.6158,101.2024,101.2105,66103.0
2020-10-13 14:30:00,124.89,125.2,124.71,125.18,121213.0,101.2186,101.4699,101.0727,101.4537,121213.0
2020-10-13 14:40:00,125.18,125.31,125.04,125.16,90092.0,101.4537,101.559,101.3402,101.4375,90092.0
2020-10-13 14:50:00,125.15,125.2,125.0,125.11,60329.0,101.4293,101.4699,101.3078,101.3969,60329.0
2020-10-13 15:00:00,125.11,125.22,125.07,125.12,68203.0,101.3969,101.4861,101.3645,101.405,68203.0
2020-10-13 15:10:00,125.14,125.25,125.09,125.14,78126.0,101.4212,101.5104,101.3807,101.4212,78126.0
2020-10-13 15:20:00,125.13,125.27,125.07,125.17,91677.0,101.4131,101.5266,101.3645,101.4456,91677.0
2020-10-13 15:30:00,125.16,125.2,125.03,125.12,114893.0,101.4375,101.4699,101.3321,101.405,114893.0
2020-10-13 15:40:00,125.12,125.28,125.1,125.28,94052.0,101.405,101.5347,101.3888,101.5347,94052.0
2020-10-13 15:50:00,125.31,125.4,125.07,125.07,277383.0,101.559,101.632,101.3645,101.3645,277383.0
2020-10-14 09:30:00,125.13,125.97,125.13,125.39,163402.0,101.4131,102.0939,101.4131,101.6239,163402.0
2020-10-14 09:40:00,125.42,126.15,125.24,125.97,76459.0,101.6482,102.2398,101.5023,102.0939,76459.0
2020-10-14 09:50:00,125.98,126.16,125.85,126.15,97616.0,102.102,102.2479,101.9967,102.2398,97616.0
2020-10-14 10:00:00,126.16,126.52,126.0,126.06,77328.0,102.2479,102.5397,102.1182,102.1669,77328.0
2020-10-14 10:10:00,126.02,126.1,125.73,126.04,39324.0,102.1344,102.1993,101.8994,102.1507,39324.0
2020-10-14 10:20:00,126.04,126.43,125.96,126.33,48060.0,102.1507,102.4667,102.0858,102.3857,48060.0
2020-10-14 10:30:00,126.35,126.78,126.3,126.77,65262.0,102.4019,102.7504,102.3614,102.7423,65262.0
2020-10-14 10:40:00,126.76,126.81,126.52,126.56,69035.0,102.7342,102.7747,102.5397,102.5721,69035.0
2020-10-14 10:50:00,126.6,126.77,126.52,126.65,50809.0,102.6045,102.7423,102.5397,102.645,50809.0
2020-10-14 11:00:00,126.67,126.87,126.56,126.81,63221.0,102.6612,102.8233,102.5721,102.7747,63221.0
2020-10-14 11:10:00,126.82,126.86,126.49,126.69,67964.0,102.7828,102.8152,102.5154,102.6775,67964.0
2020-10-14 11:20:00,126.69,126.91,126.68,126.83,51651.0,102.6775,102.8558,102.6694,102.7909,51651.0
2020-10-14 11:30:00,126.84,126.94,126.72,126.75,36154.0,102.799,102.8801,102.7018,102.7261,36154.0
2020-10-14 11:40:00,126.76,126.91,126.35,126.43,70612.0,102.7342,102.8558,102.4019,102.4667,70612.0
2020-10-14 11:50:00,126.41,126.42,126.06,126.2,32981.0,102.4505,102.4586,102.1669,102.2803,32981.0
2020-10-14 12:00:00,126.2,126.59,126.12,126.38,60517.0,102.2803,102.5964,102.2155,102.4262,60517.0
2020-10-14 12:10:00,126.29,126.42,126.02,126.07,50234.0,102.3533,102.4586,102.1344,102.175,50234.0
2020-10-14 12:20:00,126.08,126.25,125.95,126.2,45127.0,102.1831,102.3209,102.0777,102.2803,45127.0
2020-10-14 12:30:00,126.2,126.26,125.91,126.0,36904.0,102.2803,102.329,102.0453,102.1182,36904.0
2020-10-14 12:40:00,126.03,126.12,125.96,126.12,21749.0,102.1426,102.2155,102.0858,102.2155,21749.0
2020-10-14 12:50:00,126.11,126.16,125.86,125.89,66711.0,102.2074,102.2479,102.0048,102.0291,66711.0
2020-10-14 13:00:00,125.86,126.22,125.81,126.22,40358.0,102.0048,102.2965,101.9643,102.2965,40358.0
2020-10-14 13:10:00,126.19,126.28,126.06,126.13,53704.0,102.2722,102.3452,102.1669,102.2236,53704.0
2020-10-14 13:20:00,126.13,126.16,125.89,125.98,28407.0,102.2236,102.2479,102.0291,102.102,28407.0
2020-10-14 13:30:00,126.0,126.0,125.68,125.76,38664.0,102.1182,102.1182,101.8589,101.9237,38664.0
2020-10-14 13:40:00,125.75,126.0,125.73,125.98,24327.0,101.9156,102.1182,101.8994,102.102,24327.0
2020-10-14 13:50:00,125.98,126.0,125.81,125.91,27126.0,102.102,102.1182,101.9643,102.0453,27126.0
2020-10-14 14:00:00,125.9,126.2,125.86,126.14,45353.0,102.0372,102.2803,102.0048,102.2317,45353.0
2020-10-14 14:10:00,126.12,126.36,126.07,126.27,59812.0,102.2155,102.41,102.175,102.3371,59812.0
2020-10-14 14:20:00,126.31,126.46,126.23,126.38,62987.0,102.3695,102.4911,102.3046,102.4262,62987.0
2020-10-14 14:30:00,126.35,126.42,125.85,125.94,37957.0,102.4019,102.4586,101.9967,102.0696,37957.0
2020-10-14 14:40:00,125.95,126.23,125.92,126.16,54632.0,102.0777,102.3046,102.0534,102.2479,54632.0
2020-10-14 14:50:00,126.15,126.25,126.08,126.19,33669.0,102.2398,102.3209,102.1831,102.2722,33669.0
2020-10-14 15:00:00,126.22,126.45,126.17,126.32,49147.0,102.2965,102.4829,102.256,102.3776,49147.0
2020-10-14 15:10:00,126.31,126.53,126.31,126.51,48887.0,102.3695,102.5478,102.3695,102.5316,48887.0
2020-10-14 15:20:00,126.49,126.57,126.24,126.24,39069.0,102.5154,102.5802,102.3128,102.3128,39069.0
2020-10-14 15:30:00,126.22,126.45,126.1,126.15,58675.0,102.2965,102.4829,102.1993,102.2398,58675.0
2020-10-14 15:40:00,126.14,126.2,126.01,126.04,58036.0,102.2317,102.2803,102.1263,102.1507,58036.0
2020-10-14 15:50:00,126.03,126.14,125.84,125.88,176337.0,102.1426,102.2317,101.9886,102.021,176337.0
2020-10-15 09:30:00,124.17,124.64,123.85,124.21,188993.0,100.6351,101.016,100.3757,100.6675,188993.0
2020-10-15 09:40:00,124.16,125.11,124.16,125.07,71236.0,100.627,101.3969,100.627,101.3645,71236.0
2020-10-15 09:50:00,125.05,125.17,124.77,125.0,86157.0,101.3483,101.4456,101.1214,101.3078,86157.0
2020-10-15 10:00:00,124.98,125.22,124.46,124.46,92418.0,101.2916,101.4861,100.8701,100.8701,92418.0
2020-10-15 10:10:00,124.45,124.85,124.42,124.66,44712.0,100.862,101.1862,100.8377,101.0322,44712.0
2020-10-15 10:20:00,124.62,124.7,124.45,124.48,33813.0,100.9998,101.0646,100.862,100.8863,33813.0
2020-10-15 10:30:00,124.46,124.72,124.31,124.72,43729.0,100.8701,101.0808,100.7486,101.0808,43729.0
2020-10-15 10:40:00,124.7,124.72,124.45,124.57,48960.0,101.0646,101.0808,100.862,100.9593,48960.0
2020-10-15 10:50:00,124.57,124.7,124.52,124.6,36594.0,100.9593,101.0646,100.9188,100.9836,36594.0
2020-10-15 11:00:00,124.59,125.1,124.54,125.1,29418.0,100.9755,101.3888,100.935,101.3888,29418.0
2020-10-15 11:10:00,125.0,125.21,124.97,125.15,35121.0,101.3078,101.478,101.2835,101.4293,35121.0
2020-10-15 11:20:00,125.13,125.22,124.91,124.96,30009.0,101.4131,101.4861,101.2348,101.2754,30009.0
2020-10-15 11:30:00,125.0,125.0,124.57,124.69,69777.0,101.3078,101.3078,100.9593,101.0565,69777.0
2020-10-15 11:40:00,124.66,124.86,124.65,124.8,46464.0,101.0322,101.1943,101.0241,101.1457,46464.0
2020-10-15 11:50:00,124.8,125.19,124.63,124.85,66288.0,101.1457,101.4618,101.0079,101.1862,66288.0
2020-10-15 12:00:00,124.83,124.9,124.65,124.69,31319.0,101.17,101.2267,101.0241,101.0565,31319.0
2020-10-15 12:10:00,124.72,124.84,124.61,124.69,35192.0,101.0808,101.1781,100.9917,101.0565,35192.0
2020-10-15 12:20:00,124.7,124.93,124.66,124.79,34570.0,101.0646,101.251,101.0322,101.1376,34570.0
2020-10-15 12:30:00,124.78,124.91,124.69,124.86,21769.0,101.1295,101.2348,101.0565,101.1943,21769.0
2020-10-15 12:40:00,124.84,124.89,124.62,124.7,46307.0,101.1781,101.2186,100.9998,101.0646,46307.0
2020-10-15 12:50:00,124.68,124.81,124.6,124.64,27318.0,101.0484,101.1538,100.9836,101.016,27318.0
2020-10-15 13:00:00,124.65,124.68,124.57,124.61,27212.0,101.0241,101.0484,100.9593,100.9917,27212.0
2020-10-15 13:10:00,124.62,124.88,124.61,124.83,46114.0,100.9998,101.2105,100.9917,101.17,46114.0
2020-10-15 13:20:00,124.83,124.94,124.74,124.9,37174.0,101.17,101.2592,101.0971,101.2267,37174.0
2020-10-15 13:30:00,124.91,125.08,124.89,124.97,44497.0,101.2348,101.3726,101.2186,101.2835,44497.0
2020-10-15 13:40:00,124.98,125.1,124.86,124.89,28426.0,101.2916,101.3888,101.1943,101.2186,28426.0
2020-10-15 13:50:00,124.9,124.93,124.82,124.85,26236.0,101.2267,101.251,101.1619,101.1862,26236.0
2020-10-15 14:00:00,124.82,125.01,124.82,124.99,30729.0,101.1619,101.3159,101.1619,101.2997,30729.0
2020-10-15 14:10:00,124.96,125.01,124.88,124.88,26305.0,101.2754,101.3159,101.2105,101.2105,26305.0
2020-10-15 14:20:00,124.9,124.95,124.71,124.75,42338.0,101.2267,101.2673,101.0727,101.1052,42338.0
2020-10-15 14:30:00,124.77,124.82,124.6,124.65,50402.0,101.1214,101.1619,100.9836,101.0241,50402.0
2020-10-15 14:40:00,124.65,124.72,124.57,124.65,48005.0,101.0241,101.0808,100.9593,101.0241,48005.0
2020-10-15 14:50:00,124.64,124.69,124.54,124.68,43765.0,101.016,101.0565,100.935,101.0484,43765.0
2020-10-15 15:00:00,124.65,124.79,124.59,124.64,42122.0,101.0241,101.1376,100.9755,101.016,42122.0
2020-10-15 15:10:00,124.63,124.67,124.49,124.65,58762.0,101.0079,101.0403,100.8944,101.0241,58762.0
2020-10-15 15:20:00,124.63,124.81,124.6,124.76,51547.0,101.0079,101.1538,100.9836,101.1133,51547.0
2020-10-15 15:30:00,124.73,124.84,124.66,124.82,94038.0,101.089,101.1781,101.0322,101.1619,94038.0
2020-10-15 15:40:00,124.83,124.93,124.67,124.81,102448.0,101.17,101.251,101.0403,101.1538,102448.0
2020-10-15 15:50:00,124.78,124.89,124.56,124.88,202419.0,101.1295,101.2186,100.9512,101.2105,202419.0
2020-10-16 09:30:00,125.17,125.6,125.03,125.15,363037.0,101.4456,101.7941,101.3321,101.4293,363037.0
2020-10-16 09:40:00,125.16,125.48,125.03,125.11,106135.0,101.4375,101.6968,101.3321,101.3969,106135.0
2020-10-16 09:50:00,125.14,125.23,124.85,125.06,71033.0,101.4212,101.4942,101.1862,101.3564,71033.0
2020-10-16 10:00:00,125.02,125.13,124.8,124.96,47094.0,101.324,101.4131,101.1457,101.2754,47094.0
2020-10-16 10:10:00,124.92,125.09,124.65,125.04,48250.0,101.2429,101.3807,101.0241,101.3402,48250.0
2020-10-16 10:20:00,125.1,125.48,124.96,125.41,55903.0,101.3888,101.6968,101.2754,101.6401,55903.0
2020-10-16 10:30:00,125.45,125.62,125.29,125.5,62415.0,101.6725,101.8103,101.5428,101.713,62415.0
2020-10-16 10:40:00,125.5,125.65,125.21,125.65,64257.0,101.713,101.8346,101.478,101.8346,64257.0
2020-10-16 10:50:00,125.62,125.63,125.36,125.38,42255.0,101.8103,101.8184,101.5995,101.6158,42255.0
2020-10-16 11:00:00,125.39,125.77,125.35,125.73,39365.0,101.6239,101.9318,101.5914,101.8994,39365.0
2020-10-16 11:10:00,125.67,125.8,125.53,125.69,47563.0,101.8508,101.9561,101.7373,101.867,47563.0
2020-10-16 11:20:00,125.66,125.87,125.63,125.79,64469.0,101.8427,102.0129,101.8184,101.948,64469.0
2020-10-16 11:30:00,125.79,125.87,125.61,125.69,42079.0,101.948,102.0129,101.8022,101.867,42079.0
2020-10-16 11:40:00,125.63,125.76,125.55,125.76,28288.0,101.8184,101.9237,101.7535,101.9237,28288.0
2020-10-16 11:50:00,125.73,125.73,125.52,125.52,24052.0,101.8994,101.8994,101.7292,101.7292,24052.0
2020-10-16 12:00:00,125.52,125.52,125.29,125.42,48270.0,101.7292,101.7292,101.5428,101.6482,48270.0
2020-10-16 12:10:00,125.47,125.69,125.37,125.69,43592.0,101.6887,101.867,101.6076,101.867,43592.0
2020-10-16 12:20:00,125.65,126.07,125.6,126.01,96380.0,101.8346,102.175,101.7941,102.1263,96380.0
2020-10-16 12:30:00,126.02,126.13,125.87,125.91,71374.0,102.1344,102.2236,102.0129,102.0453,71374.0
2020-10-16 12:40:00,125.87,126.03,125.8,125.93,44027.0,102.0129,102.1426,101.9561,102.0615,44027.0
2020-10-16 12:50:00,125.96,126.14,125.91,126.04,36064.0,102.0858,102.2317,102.0453,102.1507,36064.0
2020-10-16 13:00:00,126.04,126.08,125.91,125.98,38988.0,102.1507,102.1831,102.0453,102.102,38988.0
2020-10-16 13:10:00,125.99,126.16,125.91,126.13,36594.0,102.1101,102.2479,102.0453,102.2236,36594.0
2020-10-16 13:20:00,126.06,126.12,126.02,126.04,42785.0,102.1669,102.2155,102.1344,102.1507,42785.0
2020-10-16 13:30:00,126.06,126.11,125.92,125.94,48353.0,102.1669,102.2074,102.0534,102.0696,48353.0
2020-10-16 13:40:00,125.95,126.09,125.95,126.01,36261.0,102.0777,102.1912,102.0777,102.1263,36261.0
2020-10-16 13:50:00,126.0,126.08,125.98,126.0,49590.0,102.1182,102.1831,102.102,102.1182,49590.0
2020-10-16 14:00:00,126.0,126.07,125.87,126.06,57511.0,102.1182,102.175,102.0129,102.1669,57511.0
2020-10-16 14:10:00,126.07,126.25,126.07,126.2,58580.0,102.175,102.3209,102.175,102.2803,58580.0
2020-10-16 14:20:00,126.2,126.39,126.17,126.33,68518.0,102.2803,102.4343,102.256,102.3857,68518.0
2020-10-16 14:30:00,126.34,126.43,126.21,126.37,53821.0,102.3938,102.4667,102.2884,102.4181,53821.0
2020-10-16 14:40:00,126.35,126.36,126.21,126.24,50240.0,102.4019,102.41,102.2884,102.3128,50240.0
2020-10-16 14:50:00,126.23,126.34,126.22,126.28,37395.0,102.3046,102.3938,102.2965,102.3452,37395.0
2020-10-16 15:00:00,126.27,126.27,126.04,126.09,47737.0,102.3371,102.3371,102.1507,102.1912,47737.0
2020-10-16 15:10:00,126.08,126.09,125.95,126.01,48867.0,102.1831,102.1912,102.0777,102.1263,48867.0
2020-10-16 15:20:00,126.01,126.16,126.0,126.11,42088.0,102.1263,102.2479,102.1182,102.2074,42088.0
2020-10-16 15:30:00,126.1,126.11,125.65,125.7,72257.0,102.1993,102.2074,101.8346,101.8751,72257.0
2020-10-16 15:40:00,125.7,125.85,125.68,125.81,85788.0,101.8751,101.9967,101.8589,101.9643,85788.0
2020-10-16 15:50:00,125.77,126.09,125.72,125.9,313407.0,101.9318,102.1912,101.8913,102.0372,313407.0
2020-10-19 09:30:00,126.8,127.35,126.54,126.9,237910.0,102.7666,103.2124,102.5559,102.8477,237910.0
2020-10-19 09:40:00,126.87,127.15,126.6,126.88,150223.0,102.8233,103.0503,102.6045,102.8314,150223.0
2020-10-19 09:50:00,126.87,127.04,126.65,126.73,83273.0,102.8233,102.9611,102.645,102.7099,83273.0
2020-10-19 10:00:00,126.71,126.71,126.12,126.27,131229.0,102.6937,102.6937,102.2155,102.3371,131229.0
2020-10-19 10:10:00,126.25,126.53,126.09,126.51,89426.0,102.3209,102.5478,102.1912,102.5316,89426.0
2020-10-19 10:20:00,126.51,126.62,126.41,126.57,60984.0,102.5316,102.6207,102.4505,102.5802,60984.0
2020-10-19 10:30:00,126.58,126.61,126.29,126.32,52884.0,102.5883,102.6126,102.3533,102.3776,52884.0
2020-10-19 10:40:00,126.34,126.63,126.34,126.49,61740.0,102.3938,102.6288,102.3938,102.5154,61740.0
2020-10-19 10:50:00,126.52,126.77,126.45,126.73,61266.0,102.5397,102.7423,102.4829,102.7099,61266.0
2020-10-19 11:00:00,126.71,126.84,126.53,126.53,64636.0,102.6937,102.799,102.5478,102.5478,64636.0
2020-10-19 11:10:00,126.54,126.68,126.45,126.52,46275.0,102.5559,102.6694,102.4829,102.5397,46275.0
2020-10-19 11:20:00,126.48,126.54,126.07,126.22,85933.0,102.5073,102.5559,102.175,102.2965,85933.0
2020-10-19 11:30:00,126.18,126.44,126.07,126.4,61852.0,102.2641,102.4748,102.175,102.4424,61852.0
2020-10-19 11:40:00,126.41,126.51,126.16,126.2,52131.0,102.4505,102.5316,102.2479,102.2803,52131.0
2020-10-19 11:50:00,126.23,126.24,126.06,126.16,45733.0,102.3046,102.3128,102.1669,102.2479,45733.0
2020-10-19 12:00:00,126.16,126.28,126.03,126.18,48725.0,102.2479,102.3452,102.1426,102.2641,48725.0
2020-10-19 12:10:00,126.17,126.2,126.01,126.05,44965.0,102.256,102.2803,102.1263,102.1588,44965.0
2020-10-19 12:20:00,126.07,126.21,126.01,126.06,121796.0,102.175,102.2884,102.1263,102.1669,121796.0
2020-10-19 12:30:00,126.04,126.28,126.04,126.12,64425.0,102.1507,102.3452,102.1507,102.2155,64425.0
2020-10-19 12:40:00,126.11,126.35,126.1,126.29,52130.0,102.2074,102.4019,102.1993,102.3533,52130.0
2020-10-19 12:50:00,126.31,126.36,126.15,126.15,69902.0,102.3695,102.41,102.2398,102.2398,69902.0
2020-10-19 13:00:00,126.2,126.26,125.95,126.04,84257.0,102.2803,102.329,102.0777,102.1507,84257.0
2020-10-19 13:10:00,126.02,126.2,126.02,126.1,35522.0,102.1344,102.2803,102.1344,102.1993,35522.0
2020-10-19 13:20:00,126.12,126.21,126.04,126.09,34403.0,102.2155,102.2884,102.1507,102.1912,34403.0
2020-10-19 13:30:00,126.09,126.09,125.86,125.91,81067.0,102.1912,102.1912,102.0048,102.0453,81067.0
2020-10-19 13:40:00,125.9,125.98,125.73,125.96,71911.0,102.0372,102.102,101.8994,102.0858,71911.0
2020-10-19 13:50:00,125.96,126.2,125.91,126.14,62262.0,102.0858,102.2803,102.0453,102.2317,62262.0
2020-10-19 14:00:00,126.12,126.13,125.83,125.96,65350.0,102.2155,102.2236,101.9805,102.0858,65350.0
2020-10-19 14:10:00,125.96,126.29,125.93,126.29,55987.0,102.0858,102.3533,102.0615,102.3533,55987.0
2020-10-19 14:20:00,126.29,126.48,126.25,126.39,127677.0,102.3533,102.5073,102.3209,102.4343,127677.0
2020-10-19 14:30:00,126.39,126.48,125.8,125.88,138746.0,102.4343,102.5073,101.9561,102.021,138746.0
2020-10-19 14:40:00,125.88,125.95,125.59,125.63,108006.0,102.021,102.0777,101.786,101.8184,108006.0
2020-10-19 14:50:00,125.63,125.81,125.38,125.44,121331.0,101.8184,101.9643,101.6158,101.6644,121331.0
2020-10-19 15:00:00,125.41,125.46,125.08,125.45,145716.0,101.6401,101.6806,101.3726,101.6725,145716.0
2020-10-19 15:10:00,125.44,125.77,125.31,125.48,203294.0,101.6644,101.9318,101.559,101.6968,203294.0
2020-10-19 15:20:00,125.47,125.62,125.35,125.54,155649.0,101.6887,101.8103,101.5914,101.7454,155649.0
2020-10-19 15:30:00,125.5,125.91,125.44,125.86,230467.0,101.713,102.0453,101.6644,102.0048,230467.0
2020-10-19 15:40:00,125.85,125.85,125.4,125.8,402136.0,101.9967,101.9967,101.632,101.9561,402136.0
2020-10-19 15:50:00,125.77,125.77,125.08,125.61,629129.0,101.9318,101.9318,101.3726,101.8022,629129.0
2020-10-20 09:30:00,119.8,120.15,118.11,118.74,2495756.0,97.0934,97.377,95.7237,96.2343,2495756.0
2020-10-20 09:40:00,118.76,119.17,117.6,117.73,1614746.0,96.2505,96.5828,95.3104,95.4157,1614746.0
2020-10-20 09:50:00,117.75,117.9,117.15,117.48,1427008.0,95.4319,95.5535,94.9456,95.2131,1427008.0
2020-10-20 10:00:00,117.49,117.75,117.23,117.62,1107700.0,95.2212,95.4319,95.0105,95.3266,1107700.0
2020-10-20 10:10:00,117.62,117.77,117.07,117.23,838049.0,95.3266,95.4481,94.8808,95.0105,838049.0
2020-10-20 10:20:00,117.24,117.65,117.16,117.57,504186.0,95.0186,95.3509,94.9538,95.286,504186.0
2020-10-20 10:30:00,117.59,117.9,117.42,117.87,453801.0,95.3023,95.5535,95.1645,95.5292,453801.0
2020-10-20 10:40:00,117.88,117.96,117.45,117.77,525359.0,95.5373,95.6021,95.1888,95.4481,525359.0
2020-10-20 10:50:00,117.78,117.82,117.34,117.37,312354.0,95.4562,95.4887,95.0996,95.124,312354.0
2020-10-20 11:00:00,117.34,117.43,117.11,117.27,367119.0,95.0996,95.1726,94.9132,95.0429,367119.0
2020-10-20 11:10:00,117.27,117.61,117.23,117.48,232613.0,95.0429,95.3185,95.0105,95.2131,232613.0
2020-10-20 11:20:00,117.48,117.65,117.35,117.5,240785.0,95.2131,95.3509,95.1077,95.2293,240785.0
2020-10-20 11:30:00,117.51,118.17,117.35,117.96,494638.0,95.2374,95.7723,95.1077,95.6021,494638.0
2020-10-20 11:40:00,117.95,118.33,117.84,118.14,368630.0,95.594,95.902,95.5049,95.748,368630.0
2020-10-20 11:50:00,118.11,118.29,118.06,118.22,192946.0,95.7237,95.8696,95.6832,95.8128,192946.0
2020-10-20 12:00:00,118.22,118.41,117.86,118.39,332165.0,95.8128,95.9668,95.5211,95.9506,332165.0
2020-10-20 12:10:00,118.39,118.52,118.12,118.34,281872.0,95.9506,96.056,95.7318,95.9101,281872.0
2020-10-20 12:20:00,118.35,118.41,118.12,118.2,178706.0,95.9182,95.9668,95.7318,95.7966,178706.0
2020-10-20 12:30:00,118.22,118.59,118.06,118.21,237217.0,95.8128,96.1127,95.6832,95.8047,237217.0
2020-10-20 12:40:00,118.23,118.44,118.06,118.4,196736.0,95.8209,95.9911,95.6832,95.9587,196736.0
2020-10-20 12:50:00,118.41,118.55,118.31,118.4,171553.0,95.9668,96.0803,95.8858,95.9587,171553.0
2020-10-20 13:00:00,118.4,118.44,117.97,118.06,206483.0,95.9587,95.9911,95.6102,95.6832,206483.0
2020-10-20 13:10:00,118.05,118.67,118.05,118.53,282662.0,95.6751,96.1776,95.6751,96.0641,282662.0
2020-10-20 13:20:00,118.54,118.67,118.12,118.57,166466.0,96.0722,96.1776,95.7318,96.0965,166466.0
2020-10-20 13:30:00,118.57,118.6,118.34,118.43,131783.0,96.0965,96.1208,95.9101,95.983,131783.0
2020-10-20 13:40:00,118.43,118.5,118.28,118.36,145176.0,95.983,96.0398,95.8615,95.9263,145176.0
2020-10-20 13:50:00,118.34,118.44,118.13,118.27,131100.0,95.9101,95.9911,95.7399,95.8534,131100.0
2020-10-20 14:00:00,118.25,118.34,118.07,118.11,141025.0,95.8372,95.9101,95.6913,95.7237,141025.0
2020-10-20 14:10:00,118.12,118.22,117.96,118.06,219498.0,95.7318,95.8128,95.6021,95.6832,219498.0
2020-10-20 14:20:00,118.05,118.12,117.75,117.77,202244.0,95.6751,95.7318,95.4319,95.4481,202244.0
2020-10-20 14:30:00,117.78,117.96,117.68,117.71,183146.0,95.4562,95.6021,95.3752,95.3995,183146.0
2020-10-20 14:40:00,117.7,117.78,117.41,117.47,208672.0,95.3914,95.4562,95.1564,95.205,208672.0
2020-10-20 14:50:00,117.45,117.48,117.27,117.38,255673.0,95.1888,95.2131,95.0429,95.1321,255673.0
2020-10-20 15:00:00,117.39,117.44,117.11,117.15,246403.0,95.1402,95.1807,94.9132,94.9456,246403.0
2020-10-20 15:10:00,117.15,117.17,116.84,117.11,490601.0,94.9456,94.9619,94.6944,94.9132,490601.0
2020-10-20 15:20:00,117.09,117.68,117.06,117.67,369341.0,94.897,95.3752,94.8727,95.3671,369341.0
2020-10-20 15:30:00,117.68,117.73,117.18,117.27,259687.0,95.3752,95.4157,94.97,95.0429,259687.0
2020-10-20 15:40:00,117.27,117.95,117.26,117.64,451472.0,95.0429,95.594,95.0348,95.3428,451472.0
2020-10-20 15:50:00,117.59,117.79,117.35,117.4,686456.0,95.3023,95.4643,95.1077,95.1483,686456.0
2020-10-21 09:30:00,116.72,117.53,116.37,117.1,525825.0,94.5972,95.2536,94.3135,94.9051,525825.0
2020-10-21 09:40:00,117.09,117.61,116.94,117.45,187203.0,94.897,95.3185,94.7755,95.1888,187203.0
2020-10-21 09:50:00,117.45,117.69,117.2,117.36,165267.0,95.1888,95.3833,94.9862,95.1158,165267.0
2020-10-21 10:00:00,117.34,117.65,117.29,117.43,128318.0,95.0996,95.3509,95.0591,95.1726,128318.0
2020-10-21 10:10:00,117.47,117.56,117.2,117.2,135486.0,95.205,95.2779,94.9862,94.9862,135486.0
2020-10-21 10:20:00,117.22,117.41,116.94,116.98,207243.0,95.0024,95.1564,94.7755,94.8079,207243.0
2020-10-21 10:30:00,116.96,117.01,116.41,116.62,199182.0,94.7917,94.8322,94.3459,94.5161,199182.0
2020-10-21 10:40:00,116.62,116.62,116.21,116.24,180157.0,94.5161,94.5161,94.1838,94.2081,180157.0
2020-10-21 10:50:00,116.26,116.49,116.21,116.39,147593.0,94.2243,94.4107,94.1838,94.3297,147593.0
2020-10-21 11:00:00,116.39,116.57,116.22,116.24,139925.0,94.3297,94.4756,94.1919,94.2081,139925.0
2020-10-21 11:10:00,116.21,116.23,115.89,115.97,258879.0,94.1838,94.2,93.9245,93.9893,258879.0
2020-10-21 11:20:00,115.98,116.04,115.9,115.99,194580.0,93.9974,94.046,93.9326,94.0055,194580.0
2020-10-21 11:30:00,116.0,116.05,115.91,115.98,191726.0,94.0136,94.0541,93.9407,93.9974,191726.0
2020-10-21 11:40:00,115.98,116.14,115.82,116.14,167425.0,93.9974,94.1271,93.8677,94.1271,167425.0
2020-10-21 11:50:00,116.14,116.28,115.73,115.8,161892.0,94.1271,94.2405,93.7948,93.8515,161892.0
2020-10-21 12:00:00,115.8,115.98,115.76,115.91,90051.0,93.8515,93.9974,93.8191,93.9407,90051.0
2020-10-21 12:10:00,115.88,115.96,115.74,115.75,114968.0,93.9164,93.9812,93.8029,93.811,114968.0
2020-10-21 12:20:00,115.76,116.38,115.73,115.96,190096.0,93.8191,94.3216,93.7948,93.9812,190096.0
2020-10-21 12:30:00,115.97,115.99,115.58,115.71,135547.0,93.9893,94.0055,93.6732,93.7786,135547.0
2020-10-21 12:40:00,115.71,115.73,115.31,115.34,224689.0,93.7786,93.7948,93.4544,93.4787,224689.0
2020-10-21 12:50:00,115.33,115.5,115.31,115.4,99013.0,93.4706,93.6084,93.4544,93.5273,99013.0
2020-10-21 13:00:00,115.38,115.49,115.28,115.38,121691.0,93.5111,93.6003,93.4301,93.5111,121691.0
2020-10-21 13:10:00,115.36,115.63,115.3,115.52,109278.0,93.4949,93.7137,93.4463,93.6246,109278.0
2020-10-21 13:20:00,115.52,115.57,115.41,115.52,97567.0,93.6246,93.6651,93.5354,93.6246,97567.0
2020-10-21 13:30:00,115.54,115.65,115.43,115.44,98414.0,93.6408,93.73,93.5517,93.5598,98414.0
2020-10-21 13:40:00,115.46,115.72,115.38,115.71,116160.0,93.576,93.7867,93.5111,93.7786,116160.0
2020-10-21 13:50:00,115.73,115.85,115.61,115.71,99233.0,93.7948,93.892,93.6975,93.7786,99233.0
2020-10-21 14:00:00,115.74,115.83,115.55,115.67,150630.0,93.8029,93.8758,93.6489,93.7462,150630.0
2020-10-21 14:10:00,115.67,115.87,115.62,115.75,81271.0,93.7462,93.9083,93.7056,93.811,81271.0
2020-10-21 14:20:00,115.75,115.89,115.65,115.74,131981.0,93.811,93.9245,93.73,93.8029,131981.0
2020-10-21 14:30:00,115.74,115.89,115.68,115.83,127990.0,93.8029,93.9245,93.7543,93.8758,127990.0
2020-10-21 14:40:00,115.84,115.89,115.65,115.67,112977.0,93.8839,93.9245,93.73,93.7462,112977.0
2020-10-21 14:50:00,115.66,115.83,115.6,115.75,262871.0,93.7381,93.8758,93.6894,93.811,262871.0
2020-10-21 15:00:00,115.75,115.79,115.57,115.61,86969.0,93.811,93.8434,93.6651,93.6975,86969.0
2020-10-21 15:10:00,115.61,115.75,115.54,115.73,128714.0,93.6975,93.811,93.6408,93.7948,128714.0
2020-10-21 15:20:00,115.73,115.87,115.69,115.8,146351.0,93.7948,93.9083,93.7624,93.8515,146351.0
2020-10-21 15:30:00,115.79,115.79,115.36,115.42,167497.0,93.8434,93.8434,93.4949,93.5435,167497.0
2020-10-21 15:40:00,115.42,115.43,115.06,115.16,358932.0,93.5435,93.5517,93.2518,93.3328,358932.0
2020-10-21 15:50:00,115.16,115.22,114.79,115.03,911180.0,93.3328,93.3815,93.033,93.2275,911180.0
2020-10-22 09:30:00,115.0,115.38,114.48,114.55,303281.0,93.2032,93.5111,92.7817,92.8384,303281.0
2020-10-22 09:40:00,114.55,114.73,114.18,114.3,236951.0,92.8384,92.9843,92.5386,92.6358,236951.0
2020-10-22 09:50:00,114.29,114.35,114.16,114.28,151193.0,92.6277,92.6764,92.5224,92.6196,151193.0
2020-10-22 10:00:00,114.29,114.55,114.02,114.03,217059.0,92.6277,92.8384,92.4089,92.417,217059.0
2020-10-22 10:10:00,114.04,114.26,113.95,113.98,221365.0,92.4251,92.6034,92.3522,92.3765,221365.0
2020-10-22 10:20:00,113.99,113.99,113.27,113.45,328373.0,92.3846,92.3846,91.8011,91.9469,328373.0
2020-10-22 10:30:00,113.43,113.48,113.05,113.18,281211.0,91.9307,91.9713,91.6228,91.7281,281211.0
2020-10-22 10:40:00,113.18,113.25,112.98,113.2,226247.0,91.7281,91.7848,91.566,91.7443,226247.0
2020-10-22 10:50:00,113.18,113.76,113.06,113.33,250508.0,91.7281,92.1982,91.6309,91.8497,250508.0
2020-10-22 11:00:00,113.35,113.49,113.15,113.31,191779.0,91.8659,91.9794,91.7038,91.8335,191779.0
2020-10-22 11:10:00,113.31,113.72,113.24,113.65,158314.0,91.8335,92.1658,91.7767,92.109,158314.0
2020-10-22 11:20:00,113.64,113.72,113.37,113.44,157872.0,92.1009,92.1658,91.8821,91.9388,157872.0
2020-10-22 11:30:00,113.45,113.71,113.39,113.55,102878.0,91.9469,92.1577,91.8983,92.028,102878.0
2020-10-22 11:40:00,113.55,113.59,113.32,113.51,123168.0,92.028,92.0604,91.8416,91.9956,123168.0
2020-10-22 11:50:00,113.52,113.56,113.37,113.41,86936.0,92.0037,92.0361,91.8821,91.9145,86936.0
2020-10-22 12:00:00,113.42,113.49,113.26,113.47,147430.0,91.9226,91.9794,91.793,91.9631,147430.0
2020-10-22 12:10:00,113.49,113.84,113.45,113.76,126775.0,91.9794,92.263,91.9469,92.1982,126775.0
2020-10-22 12:20:00,113.77,114.27,113.73,114.17,125570.0,92.2063,92.6115,92.1739,92.5305,125570.0
2020-10-22 12:30:00,114.17,114.29,114.0,114.24,70439.0,92.5305,92.6277,92.3927,92.5872,70439.0
2020-10-22 12:40:00,114.25,114.43,114.16,114.4,83193.0,92.5953,92.7412,92.5224,92.7169,83193.0
2020-10-22 12:50:00,114.41,114.53,114.34,114.44,77343.0,92.725,92.8222,92.6683,92.7493,77343.0
2020-10-22 13:00:00,114.45,114.65,114.37,114.53,87626.0,92.7574,92.9195,92.6926,92.8222,87626.0
2020-10-22 13:10:00,114.53,114.82,114.52,114.62,95660.0,92.8222,93.0573,92.8141,92.8952,95660.0
2020-10-22 13:20:00,114.61,114.64,114.49,114.58,60629.0,92.8871,92.9114,92.7898,92.8628,60629.0
2020-10-22 13:30:00,114.6,114.68,114.57,114.62,61152.0,92.879,92.9438,92.8547,92.8952,61152.0
2020-10-22 13:40:00,114.62,114.8,114.55,114.73,76316.0,92.8952,93.0411,92.8384,92.9843,76316.0
2020-10-22 13:50:00,114.74,114.94,114.73,114.94,110793.0,92.9924,93.1545,92.9843,93.1545,110793.0
2020-10-22 14:00:00,114.95,115.27,114.94,115.21,170776.0,93.1626,93.422,93.1545,93.3734,170776.0
2020-10-22 14:10:00,115.2,115.57,115.19,115.49,120411.0,93.3652,93.6651,93.3571,93.6003,120411.0
2020-10-22 14:20:00,115.51,115.55,115.16,115.19,98269.0,93.6165,93.6489,93.3328,93.3571,98269.0
2020-10-22 14:30:00,115.2,115.27,115.11,115.14,113781.0,93.3652,93.422,93.2923,93.3166,113781.0
2020-10-22 14:40:00,115.14,115.22,115.01,115.05,95171.0,93.3166,93.3815,93.2113,93.2437,95171.0
2020-10-22 14:50:00,115.06,115.44,115.06,115.42,103853.0,93.2518,93.5598,93.2518,93.5435,103853.0
2020-10-22 15:00:00,115.43,115.51,115.21,115.34,90670.0,93.5517,93.6165,93.3734,93.4787,90670.0
2020-10-22 15:10:00,115.34,115.6,115.34,115.58,92786.0,93.4787,93.6894,93.4787,93.6732,92786.0
2020-10-22 15:20:00,115.59,115.63,115.42,115.5,83590.0,93.6813,93.7137,93.5435,93.6084,83590.0
2020-10-22 15:30:00,115.5,116.06,115.49,115.8,171623.0,93.6084,94.0622,93.6003,93.8515,171623.0
2020-10-22 15:40:00,115.81,115.93,115.78,115.81,146725.0,93.8596,93.9569,93.8353,93.8596,146725.0
2020-10-22 15:50:00,115.81,115.96,115.61,115.77,289356.0,93.8596,93.9812,93.6975,93.8272,289356.0
2020-10-23 09:30:00,116.5,116.51,115.95,116.23,230135.0,94.4188,94.427,93.9731,94.2,230135.0
2020-10-23 09:40:00,116.25,116.58,116.1,116.44,131253.0,94.2162,94.4837,94.0947,94.3702,131253.0
2020-10-23 09:50:00,116.41,116.62,116.17,116.27,122008.0,94.3459,94.5161,94.1514,94.2324,122008.0
2020-10-23 10:00:00,116.3,116.45,116.18,116.41,70494.0,94.2568,94.3783,94.1595,94.3459,70494.0
2020-10-23 10:10:00,116.43,116.48,116.07,116.09,72843.0,94.3621,94.4026,94.0704,94.0866,72843.0
2020-10-23 10:20:00,116.1,116.43,116.05,116.24,83155.0,94.0947,94.3621,94.0541,94.2081,83155.0
2020-10-23 10:30:00,116.22,116.27,116.02,116.25,64167.0,94.1919,94.2324,94.0298,94.2162,64167.0
2020-10-23 10:40:00,116.23,116.4,116.05,116.2,48457.0,94.2,94.3378,94.0541,94.1757,48457.0
2020-10-23 10:50:00,116.2,116.23,115.83,116.06,84445.0,94.1757,94.2,93.8758,94.0622,84445.0
2020-10-23 11:00:00,116.05,116.16,115.82,115.89,42547.0,94.0541,94.1433,93.8677,93.9245,42547.0
2020-10-23 11:10:00,115.91,116.07,115.8,115.99,44754.0,93.9407,94.0704,93.8515,94.0055,44754.0
2020-10-23 11:20:00,115.97,115.97,115.72,115.79,56307.0,93.9893,93.9893,93.7867,93.8434,56307.0
2020-10-23 11:30:00,115.76,116.1,115.74,116.05,53566.0,93.8191,94.0947,93.8029,94.0541,53566.0
2020-10-23 11:40:00,116.01,116.18,115.79,115.84,55939.0,94.0217,94.1595,93.8434,93.8839,55939.0
2020-10-23 11:50:00,115.83,115.83,115.65,115.8,54654.0,93.8758,93.8758,93.73,93.8515,54654.0
2020-10-23 12:00:00,115.8,115.88,115.7,115.83,48984.0,93.8515,93.9164,93.7705,93.8758,48984.0
2020-10-23 12:10:00,115.83,115.9,115.59,115.76,73567.0,93.8758,93.9326,93.6813,93.8191,73567.0
2020-10-23 12:20:00,115.77,115.77,115.58,115.69,42146.0,93.8272,93.8272,93.6732,93.7624,42146.0
2020-10-23 12:30:00,115.69,115.73,115.6,115.68,43721.0,93.7624,93.7948,93.6894,93.7543,43721.0
2020-10-23 12:40:00,115.74,115.79,115.64,115.7,39023.0,93.8029,93.8434,93.7219,93.7705,39023.0
2020-10-23 12:50:00,115.69,115.83,115.53,115.64,43557.0,93.7624,93.8758,93.6327,93.7219,43557.0
2020-10-23 13:00:00,115.61,115.84,115.61,115.82,35413.0,93.6975,93.8839,93.6975,93.8677,35413.0
2020-10-23 13:10:00,115.81,115.93,115.76,115.85,38247.0,93.8596,93.9569,93.8191,93.892,38247.0
2020-10-23 13:20:00,115.85,116.0,115.83,115.93,47206.0,93.892,94.0136,93.8758,93.9569,47206.0
2020-10-23 13:30:00,115.95,116.05,115.87,115.88,43171.0,93.9731,94.0541,93.9083,93.9164,43171.0
2020-10-23 13:40:00,115.88,115.88,115.68,115.76,57152.0,93.9164,93.9164,93.7543,93.8191,57152.0
2020-10-23 13:50:00,115.73,115.8,115.6,115.71,42119.0,93.7948,93.8515,93.6894,93.7786,42119.0
2020-10-23 14:00:00,115.71,115.74,115.61,115.66,38314.0,93.7786,93.8029,93.6975,93.7381,38314.0
2020-10-23 14:10:00,115.65,115.75,115.58,115.68,42522.0,93.73,93.811,93.6732,93.7543,42522.0
2020-10-23 14:20:00,115.68,115.78,115.59,115.66,55850.0,93.7543,93.8353,93.6813,93.7381,55850.0
2020-10-23 14:30:00,115.68,115.81,115.66,115.74,38291.0,93.7543,93.8596,93.7381,93.8029,38291.0
2020-10-23 14:40:00,115.73,115.77,115.65,115.74,47537.0,93.7948,93.8272,93.73,93.8029,47537.0
2020-10-23 14:50:00,115.74,115.8,115.66,115.75,60421.0,93.8029,93.8515,93.7381,93.811,60421.0
2020-10-23 15:00:00,115.74,115.85,115.7,115.82,44358.0,93.8029,93.892,93.7705,93.8677,44358.0
2020-10-23 15:10:00,115.82,116.02,115.82,116.01,66679.0,93.8677,94.0298,93.8677,94.0217,66679.0
2020-10-23 15:20:00,116.01,116.03,115.77,115.81,49455.0,94.0217,94.0379,93.8272,93.8596,49455.0
2020-10-23 15:30:00,115.81,115.85,115.75,115.75,66098.0,93.8596,93.892,93.811,93.811,66098.0
2020-10-23 15:40:00,115.75,115.9,115.67,115.9,98632.0,93.811,93.9326,93.7462,93.9326,98632.0
2020-10-23 15:50:00,115.89,116.03,115.79,115.99,242750.0,93.9245,94.0379,93.8434,94.0055,242750.0
2020-10-26 09:30:00,114.41,114.9,113.9,114.03,308722.0,92.725,93.1221,92.3116,92.417,308722.0
2020-10-26 09:40:00,114.05,114.12,113.51,113.62,149272.0,92.4332,92.4899,91.9956,92.0847,149272.0
2020-10-26 09:50:00,113.65,113.85,113.46,113.73,155996.0,92.109,92.2711,91.955,92.1739,155996.0
2020-10-26 10:00:00,113.7,113.96,113.6,113.93,139556.0,92.1496,92.3603,92.0685,92.336,139556.0
2020-10-26 10:10:00,113.93,113.99,113.77,113.87,89726.0,92.336,92.3846,92.2063,92.2873,89726.0
2020-10-26 10:20:00,113.86,113.99,113.71,113.75,140431.0,92.2792,92.3846,92.1577,92.1901,140431.0
2020-10-26 10:30:00,113.75,113.76,113.22,113.54,163115.0,92.1901,92.1982,91.7605,92.0199,163115.0
2020-10-26 10:40:00,113.53,113.75,113.34,113.41,109276.0,92.0118,92.1901,91.8578,91.9145,109276.0
2020-10-26 10:50:00,113.46,113.5,113.29,113.38,95611.0,91.955,91.9875,91.8173,91.8902,95611.0
2020-10-26 11:00:00,113.36,113.36,112.82,112.89,278196.0,91.874,91.874,91.4363,91.4931,278196.0
2020-10-26 11:10:00,112.89,113.22,112.88,112.89,131898.0,91.4931,91.7605,91.485,91.4931,131898.0
2020-10-26 11:20:00,112.91,113.33,112.78,113.24,142257.0,91.5093,91.8497,91.4039,91.7767,142257.0
2020-10-26 11:30:00,113.24,113.24,112.9,113.03,68800.0,91.7767,91.7767,91.5012,91.6065,68800.0
2020-10-26 11:40:00,113.0,113.0,112.65,112.72,113150.0,91.5822,91.5822,91.2986,91.3553,113150.0
2020-10-26 11:50:00,112.73,112.78,112.58,112.62,87768.0,91.3634,91.4039,91.2418,91.2743,87768.0
2020-10-26 12:00:00,112.65,112.89,112.59,112.67,102059.0,91.2986,91.4931,91.2499,91.3148,102059.0
2020-10-26 12:10:00,112.67,112.73,112.57,112.65,66870.0,91.3148,91.3634,91.2337,91.2986,66870.0
2020-10-26 12:20:00,112.65,112.69,112.35,112.38,158390.0,91.2986,91.331,91.0554,91.0797,158390.0
2020-10-26 12:30:00,112.38,112.38,112.12,112.17,120493.0,91.0797,91.0797,90.869,90.9095,120493.0
2020-10-26 12:40:00,112.15,112.23,112.05,112.07,134765.0,90.8933,90.9582,90.8123,90.8285,134765.0
2020-10-26 12:50:00,112.09,112.46,112.09,112.42,91566.0,90.8447,91.1446,90.8447,91.1122,91566.0
2020-10-26 13:00:00,112.41,112.61,112.35,112.58,66364.0,91.1041,91.2662,91.0554,91.2418,66364.0
2020-10-26 13:10:00,112.59,112.65,112.35,112.36,54964.0,91.2499,91.2986,91.0554,91.0635,54964.0
2020-10-26 13:20:00,112.36,112.37,112.09,112.12,98756.0,91.0635,91.0716,90.8447,90.869,98756.0
2020-10-26 13:30:00,112.1,112.3,112.0,112.26,126853.0,90.8528,91.0149,90.7718,90.9825,126853.0
2020-10-26 13:40:00,112.24,112.26,112.0,112.1,89905.0,90.9663,90.9825,90.7718,90.8528,89905.0
2020-10-26 13:50:00,112.08,112.18,112.03,112.14,100658.0,90.8366,90.9177,90.7961,90.8852,100658.0
2020-10-26 14:00:00,112.14,112.18,112.05,112.12,179141.0,90.8852,90.9177,90.8123,90.869,179141.0
2020-10-26 14:10:00,112.12,112.14,111.9,111.97,128687.0,90.869,90.8852,90.6907,90.7475,128687.0
2020-10-26 14:20:00,111.97,112.18,111.93,112.16,131532.0,90.7475,90.9177,90.715,90.9014,131532.0
2020-10-26 14:30:00,112.16,112.17,111.92,111.93,117261.0,90.9014,90.9095,90.7069,90.715,117261.0
2020-10-26 14:40:00,111.92,112.13,111.84,111.89,171987.0,90.7069,90.8771,90.6421,90.6826,171987.0
2020-10-26 14:50:00,111.89,112.25,111.89,112.04,160557.0,90.6826,90.9744,90.6826,90.8042,160557.0
2020-10-26 15:00:00,112.04,112.27,111.9,111.98,88178.0,90.8042,90.9906,90.6907,90.7556,88178.0
2020-10-26 15:10:00,111.98,112.11,111.91,112.0,84495.0,90.7556,90.8609,90.6988,90.7718,84495.0
2020-10-26 15:20:00,112.02,112.2,112.01,112.07,114883.0,90.788,90.9339,90.7799,90.8285,114883.0
2020-10-26 15:30:00,112.07,112.24,111.92,112.06,132234.0,90.8285,90.9663,90.7069,90.8204,132234.0
2020-10-26 15:40:00,112.05,112.22,111.85,111.89,185158.0,90.8123,90.9501,90.6502,90.6826,185158.0
2020-10-26 15:50:00,111.9,112.25,111.84,112.24,404958.0,90.6907,90.9744,90.6421,90.9663,404958.0
2020-10-27 09:30:00,112.15,112.22,110.79,110.86,340663.0,90.8933,90.9501,89.7911,89.8478,340663.0
2020-10-27 09:40:00,110.9,111.22,110.58,110.71,173857.0,89.8803,90.1396,89.6209,89.7263,173857.0
2020-10-27 09:50:00,110.75,111.05,110.68,111.01,143432.0,89.7587,90.0018,89.702,89.9694,143432.0
2020-10-27 10:00:00,111.02,111.19,110.81,110.91,111679.0,89.9775,90.1153,89.8073,89.8884,111679.0
2020-10-27 10:10:00,110.92,110.95,110.38,110.43,154159.0,89.8965,89.9208,89.4588,89.4993,154159.0
2020-10-27 10:20:00,110.42,110.46,110.12,110.25,204500.0,89.4912,89.5237,89.2481,89.3535,204500.0
2020-10-27 10:30:00,110.23,110.47,110.2,110.23,124363.0,89.3373,89.5318,89.3129,89.3373,124363.0
2020-10-27 10:40:00,110.23,110.69,110.15,110.62,155469.0,89.3373,89.7101,89.2724,89.6533,155469.0
2020-10-27 10:50:00,110.65,110.69,110.03,110.08,152278.0,89.6776,89.7101,89.1752,89.2157,152278.0
2020-10-27 11:00:00,110.08,110.39,110.03,110.31,99989.0,89.2157,89.4669,89.1752,89.4021,99989.0
2020-10-27 11:10:00,110.33,110.65,110.3,110.41,120721.0,89.4183,89.6776,89.394,89.4831,120721.0
2020-10-27 11:20:00,110.42,110.64,110.38,110.5,68565.0,89.4912,89.6695,89.4588,89.5561,68565.0
2020-10-27 11:30:00,110.5,110.72,110.35,110.69,123450.0,89.5561,89.7344,89.4345,89.7101,123450.0
2020-10-27 11:40:00,110.68,110.75,110.56,110.72,77992.0,89.702,89.7587,89.6047,89.7344,77992.0
2020-10-27 11:50:00,110.73,111.03,110.67,110.99,118795.0,89.7425,89.9856,89.6939,89.9532,118795.0
2020-10-27 12:00:00,110.98,111.25,110.97,111.07,108035.0,89.9451,90.1639,89.937,90.018,108035.0
2020-10-27 12:10:00,111.09,111.11,110.76,110.83,92596.0,90.0342,90.0505,89.7668,89.8235,92596.0
2020-10-27 12:20:00,110.82,111.04,110.7,110.7,83526.0,89.8154,89.9937,89.7182,89.7182,83526.0
2020-10-27 12:30:00,110.73,110.73,110.33,110.45,105851.0,89.7425,89.7425,89.4183,89.5156,105851.0
2020-10-27 12:40:00,110.45,110.52,110.15,110.26,89929.0,89.5156,89.5723,89.2724,89.3616,89929.0
2020-10-27 12:50:00,110.24,110.35,110.1,110.21,80956.0,89.3454,89.4345,89.2319,89.321,80956.0
2020-10-27 13:00:00,110.2,110.4,110.14,110.26,66051.0,89.3129,89.475,89.2643,89.3616,66051.0
2020-10-27 13:10:00,110.25,110.35,110.13,110.18,104553.0,89.3535,89.4345,89.2562,89.2967,104553.0
2020-10-27 13:20:00,110.2,110.57,110.08,110.53,99636.0,89.3129,89.6128,89.2157,89.5804,99636.0
2020-10-27 13:30:00,110.52,110.65,110.46,110.55,70940.0,89.5723,89.6776,89.5237,89.5966,70940.0
2020-10-27 13:40:00,110.56,110.56,110.28,110.5,57597.0,89.6047,89.6047,89.3778,89.5561,57597.0
2020-10-27 13:50:00,110.5,110.65,110.49,110.58,64804.0,89.5561,89.6776,89.548,89.6209,64804.0
2020-10-27 14:00:00,110.59,110.9,110.56,110.88,76844.0,89.629,89.8803,89.6047,89.8641,76844.0
2020-10-27 14:10:00,110.84,110.88,110.55,110.62,78528.0,89.8316,89.8641,89.5966,89.6533,78528.0
2020-10-27 14:20:00,110.6,110.91,110.58,110.76,59560.0,89.6371,89.8884,89.6209,89.7668,59560.0
2020-10-27 14:30:00,110.75,110.89,110.46,110.5,93485.0,89.7587,89.8722,89.5237,89.5561,93485.0
2020-10-27 14:40:00,110.49,110.64,110.3,110.42,64189.0,89.548,89.6695,89.394,89.4912,64189.0
2020-10-27 14:50:00,110.4,110.58,110.4,110.47,52085.0,89.475,89.6209,89.475,89.5318,52085.0
2020-10-27 15:00:00,110.48,110.57,110.27,110.29,66958.0,89.5399,89.6128,89.3697,89.3859,66958.0
2020-10-27 15:10:00,110.29,110.49,110.29,110.42,50419.0,89.3859,89.548,89.3859,89.4912,50419.0
2020-10-27 15:20:00,110.44,110.69,110.42,110.61,75263.0,89.5074,89.7101,89.4912,89.6452,75263.0
2020-10-27 15:30:00,110.61,110.66,110.56,110.62,62342.0,89.6452,89.6857,89.6047,89.6533,62342.0
2020-10-27 15:40:00,110.63,110.75,110.45,110.55,113813.0,89.6614,89.7587,89.5156,89.5966,113813.0
2020-10-27 15:50:00,110.53,110.76,110.45,110.56,293980.0,89.5804,89.7668,89.5156,89.6047,293980.0
2020-10-28 09:30:00,108.66,109.2,108.51,108.9,350297.0,88.0648,88.5025,87.9433,88.2593,350297.0
2020-10-28 09:40:00,108.88,109.73,108.8,108.82,133146.0,88.2431,88.932,88.1783,88.1945,133146.0
2020-10-28 09:50:00,108.9,108.91,107.98,108.11,206395.0,88.2593,88.2674,87.5137,87.6191,206395.0
2020-10-28 10:00:00,108.16,108.18,107.71,108.08,226189.0,87.6596,87.6758,87.2949,87.5948,226189.0
2020-10-28 10:10:00,108.09,108.25,107.63,107.63,144242.0,87.6029,87.7325,87.23,87.23,144242.0
2020-10-28 10:20:00,107.65,107.67,107.27,107.43,191269.0,87.2463,87.2625,86.9383,87.068,191269.0
2020-10-28 10:30:00,107.47,107.59,107.08,107.2,160685.0,87.1004,87.1976,86.7843,86.8816,160685.0
2020-10-28 10:40:00,107.21,107.23,106.89,106.9,197385.0,86.8897,86.9059,86.6303,86.6384,197385.0
2020-10-28 10:50:00,106.91,107.0,106.66,106.86,125380.0,86.6465,86.7195,86.4439,86.606,125380.0
2020-10-28 11:00:00,106.84,107.08,106.61,107.01,114094.0,86.5898,86.7843,86.4034,86.7276,114094.0
2020-10-28 11:10:00,106.95,106.99,106.65,106.76,141839.0,86.6789,86.7114,86.4358,86.5249,141839.0
2020-10-28 11:20:00,106.76,106.95,106.68,106.95,129499.0,86.5249,86.6789,86.4601,86.6789,129499.0
2020-10-28 11:30:00,106.94,106.96,106.67,106.87,96162.0,86.6708,86.687,86.452,86.6141,96162.0
2020-10-28 11:40:00,106.87,107.3,106.8,107.24,152526.0,86.6141,86.9626,86.5574,86.914,152526.0
2020-10-28 11:50:00,107.2,107.48,107.11,107.29,130880.0,86.8816,87.1085,86.8086,86.9545,130880.0
2020-10-28 12:00:00,107.29,107.6,107.29,107.48,195804.0,86.9545,87.2057,86.9545,87.1085,195804.0
2020-10-28 12:10:00,107.48,107.65,107.32,107.34,155762.0,87.1085,87.2463,86.9788,86.995,155762.0
2020-10-28 12:20:00,107.34,107.42,107.03,107.11,174142.0,86.995,87.0599,86.7438,86.8086,174142.0
2020-10-28 12:30:00,107.11,107.25,106.71,106.72,153784.0,86.8086,86.9221,86.4844,86.4925,153784.0
2020-10-28 12:40:00,106.73,106.73,106.28,106.3,157860.0,86.5006,86.5006,86.1359,86.1521,157860.0
2020-10-28 12:50:00,106.3,106.51,106.14,106.27,118729.0,86.1521,86.3223,86.0225,86.1278,118729.0
2020-10-28 13:00:00,106.25,106.32,106.04,106.1,128225.0,86.1116,86.1683,85.9414,85.99,128225.0
2020-10-28 13:10:00,106.07,106.26,105.92,106.26,177556.0,85.9657,86.1197,85.8442,86.1197,177556.0
2020-10-28 13:20:00,106.23,106.31,106.0,106.26,189720.0,86.0954,86.1602,85.909,86.1197,189720.0
2020-10-28 13:30:00,106.29,106.54,106.07,106.53,230847.0,86.144,86.3466,85.9657,86.3385,230847.0
2020-10-28 13:40:00,106.53,106.77,106.52,106.67,83392.0,86.3385,86.5331,86.3304,86.452,83392.0
2020-10-28 13:50:00,106.66,106.89,106.61,106.81,78478.0,86.4439,86.6303,86.4034,86.5655,78478.0
2020-10-28 14:00:00,106.82,106.82,106.57,106.64,57885.0,86.5736,86.5736,86.371,86.4277,57885.0
2020-10-28 14:10:00,106.64,106.66,106.35,106.49,96672.0,86.4277,86.4439,86.1927,86.3061,96672.0
2020-10-28 14:20:00,106.47,106.89,106.46,106.75,95253.0,86.2899,86.6303,86.2818,86.5168,95253.0
2020-10-28 14:30:00,106.77,106.88,106.43,106.51,108080.0,86.5331,86.6222,86.2575,86.3223,108080.0
2020-10-28 14:40:00,106.5,106.62,106.43,106.48,128713.0,86.3142,86.4115,86.2575,86.298,128713.0
2020-10-28 14:50:00,106.48,106.73,106.32,106.66,132354.0,86.298,86.5006,86.1683,86.4439,132354.0
2020-10-28 15:00:00,106.66,106.7,106.42,106.47,97004.0,86.4439,86.4763,86.2494,86.2899,97004.0
2020-10-28 15:10:00,106.5,106.59,106.37,106.45,120162.0,86.3142,86.3872,86.2089,86.2737,120162.0
2020-10-28 15:20:00,106.45,106.69,106.37,106.56,137162.0,86.2737,86.4682,86.2089,86.3629,137162.0
2020-10-28 15:30:00,106.55,106.83,106.54,106.69,250290.0,86.3547,86.5817,86.3466,86.4682,250290.0
2020-10-28 15:40:00,106.69,107.14,106.69,106.98,293083.0,86.4682,86.8329,86.4682,86.7032,293083.0
2020-10-28 15:50:00,106.96,107.03,106.54,106.7,561664.0,86.687,86.7438,86.3466,86.4763,561664.0
2020-10-29 09:30:00,107.25,107.48,106.56,106.68,369307.0,86.9221,87.1085,86.3629,86.4601,369307.0
2020-10-29 09:40:00,106.67,108.3,106.55,108.03,228482.0,86.452,87.7731,86.3547,87.5542,228482.0
2020-10-29 09:50:00,108.02,108.35,107.88,107.97,155454.0,87.5461,87.8136,87.4327,87.5056,155454.0
2020-10-29 10:00:00,107.91,108.19,107.51,107.57,143570.0,87.457,87.6839,87.1328,87.1814,143570.0
2020-10-29 10:10:00,107.58,107.74,107.13,107.46,123138.0,87.1895,87.3192,86.8248,87.0923,123138.0
2020-10-29 10:20:00,107.49,107.7,107.32,107.63,96468.0,87.1166,87.2868,86.9788,87.23,96468.0
2020-10-29 10:30:00,107.63,108.39,107.53,108.39,175450.0,87.23,87.846,87.149,87.846,175450.0
2020-10-29 10:40:00,108.39,108.41,107.81,107.92,113567.0,87.846,87.8622,87.3759,87.4651,113567.0
2020-10-29 10:50:00,107.91,108.08,107.8,107.98,112838.0,87.457,87.5948,87.3678,87.5137,112838.0
2020-10-29 11:00:00,107.98,107.98,107.32,107.44,133687.0,87.5137,87.5137,86.9788,87.0761,133687.0
2020-10-29 11:10:00,107.44,108.09,107.36,107.93,211936.0,87.0761,87.6029,87.0112,87.4732,211936.0
2020-10-29 11:20:00,107.94,108.15,107.83,107.85,65583.0,87.4813,87.6515,87.3921,87.4084,65583.0
2020-10-29 11:30:00,107.84,107.92,107.6,107.73,55160.0,87.4002,87.4651,87.2057,87.3111,55160.0
2020-10-29 11:40:00,107.72,107.76,107.54,107.59,70485.0,87.303,87.3354,87.1571,87.1976,70485.0
2020-10-29 11:50:00,107.58,108.12,107.54,107.76,68241.0,87.1895,87.6272,87.1571,87.3354,68241.0
2020-10-29 12:00:00,107.76,107.86,107.55,107.79,48384.0,87.3354,87.4165,87.1652,87.3597,48384.0
2020-10-29 12:10:00,107.78,107.99,107.71,107.98,47329.0,87.3516,87.5218,87.2949,87.5137,47329.0
2020-10-29 12:20:00,107.98,108.04,107.86,107.88,66819.0,87.5137,87.5623,87.4165,87.4327,66819.0
2020-10-29 12:30:00,107.9,108.23,107.79,108.13,102184.0,87.4489,87.7163,87.3597,87.6353,102184.0
2020-10-29 12:40:00,108.14,108.22,108.0,108.14,85017.0,87.6434,87.7082,87.5299,87.6434,85017.0
2020-10-29 12:50:00,108.13,108.2,107.97,108.09,106413.0,87.6353,87.692,87.5056,87.6029,106413.0
2020-10-29 13:00:00,108.11,108.17,107.94,108.01,99983.0,87.6191,87.6677,87.4813,87.538,99983.0
2020-10-29 13:10:00,108.01,108.02,107.81,107.83,55509.0,87.538,87.5461,87.3759,87.3921,55509.0
2020-10-29 13:20:00,107.84,108.37,107.83,108.31,68511.0,87.4002,87.8298,87.3921,87.7812,68511.0
2020-10-29 13:30:00,108.32,108.53,108.31,108.38,115317.0,87.7893,87.9595,87.7812,87.8379,115317.0
2020-10-29 13:40:00,108.4,108.84,108.4,108.76,88525.0,87.8541,88.2107,87.8541,88.1459,88525.0
2020-10-29 13:50:00,108.78,108.97,108.64,108.93,67442.0,88.1621,88.3161,88.0486,88.2836,67442.0
2020-10-29 14:00:00,108.93,109.49,108.92,109.36,123072.0,88.2836,88.7375,88.2755,88.6321,123072.0
2020-10-29 14:10:00,109.35,109.63,109.25,109.59,84332.0,88.624,88.851,88.543,88.8186,84332.0
2020-10-29 14:20:00,109.55,109.64,109.43,109.45,99976.0,88.7861,88.8591,88.6889,88.7051,99976.0
2020-10-29 14:30:00,109.47,109.48,109.0,109.17,156353.0,88.7213,88.7294,88.3404,88.4782,156353.0
2020-10-29 14:40:00,109.17,109.21,108.83,108.84,54389.0,88.4782,88.5106,88.2026,88.2107,54389.0
2020-10-29 14:50:00,108.84,109.18,108.84,109.15,102633.0,88.2107,88.4863,88.2107,88.462,102633.0
2020-10-29 15:00:00,109.16,109.2,108.93,109.05,91607.0,88.4701,88.5025,88.2836,88.3809,91607.0
2020-10-29 15:10:00,109.05,109.08,108.64,108.9,86815.0,88.3809,88.4052,88.0486,88.2593,86815.0
2020-10-29 15:20:00,108.93,109.19,108.88,109.05,86082.0,88.2836,88.4944,88.2431,88.3809,86082.0
2020-10-29 15:30:00,109.07,109.08,108.85,109.02,88809.0,88.3971,88.4052,88.2188,88.3566,88809.0
2020-10-29 15:40:00,109.01,109.19,108.88,109.07,163661.0,88.3485,88.4944,88.2431,88.3971,163661.0
2020-10-29 15:50:00,109.08,109.42,108.9,108.9,430554.0,88.4052,88.6808,88.2593,88.2593,430554.0
2020-10-30 09:30:00,107.9,109.99,107.75,109.98,242282.0,87.4489,89.1427,87.3273,89.1346,242282.0
2020-10-30 09:40:00,109.93,110.39,109.81,109.86,221235.0,89.0941,89.4669,88.9969,89.0374,221235.0
2020-10-30 09:50:00,109.87,109.9,109.41,109.82,113621.0,89.0455,89.0698,88.6727,89.005,113621.0
2020-10-30 10:00:00,109.82,110.1,109.62,109.95,81021.0,89.005,89.2319,88.8429,89.1103,81021.0
2020-10-30 10:10:00,109.92,110.06,109.76,109.95,81436.0,89.086,89.1995,88.9563,89.1103,81436.0
2020-10-30 10:20:00,109.88,110.05,109.33,109.44,91454.0,89.0536,89.1914,88.6078,88.697,91454.0
2020-10-30 10:30:00,109.4,109.46,109.1,109.33,81442.0,88.6646,88.7132,88.4214,88.6078,81442.0
2020-10-30 10:40:00,109.35,109.36,108.83,108.88,100561.0,88.624,88.6321,88.2026,88.2431,100561.0
2020-10-30 10:50:00,108.88,109.27,108.84,108.93,87395.0,88.2431,88.5592,88.2107,88.2836,87395.0
2020-10-30 11:00:00,108.92,109.73,108.92,109.27,126002.0,88.2755,88.932,88.2755,88.5592,126002.0
2020-10-30 11:10:00,109.24,109.96,109.24,109.87,103675.0,88.5349,89.1184,88.5349,89.0455,103675.0
2020-10-30 11:20:00,109.86,110.41,109.79,110.18,94360.0,89.0374,89.4831,88.9806,89.2967,94360.0
2020-10-30 11:30:00,110.16,110.31,109.99,110.28,70734.0,89.2805,89.4021,89.1427,89.3778,70734.0
2020-10-30 11:40:00,110.26,110.51,109.98,110.51,233411.0,89.3616,89.5642,89.1346,89.5642,233411.0
2020-10-30 11:50:00,110.52,110.98,110.51,110.95,355949.0,89.5723,89.9451,89.5642,89.9208,355949.0
2020-10-30 12:00:00,110.93,111.39,110.81,110.85,278133.0,89.9046,90.2774,89.8073,89.8397,278133.0
2020-10-30 12:10:00,110.88,111.1,110.65,110.91,192234.0,89.8641,90.0424,89.6776,89.8884,192234.0
2020-10-30 12:20:00,110.91,111.19,110.87,111.08,94612.0,89.8884,90.1153,89.8559,90.0261,94612.0
2020-10-30 12:30:00,111.06,111.1,110.69,110.91,189571.0,90.0099,90.0424,89.7101,89.8884,189571.0
2020-10-30 12:40:00,110.93,111.1,110.8,111.04,112925.0,89.9046,90.0424,89.7992,89.9937,112925.0
2020-10-30 12:50:00,111.02,111.12,110.9,111.0,62629.0,89.9775,90.0586,89.8803,89.9613,62629.0
2020-10-30 13:00:00,111.0,111.3,110.95,110.98,80401.0,89.9613,90.2044,89.9208,89.9451,80401.0
2020-10-30 13:10:00,111.01,111.09,110.96,111.02,53216.0,89.9694,90.0342,89.9289,89.9775,53216.0
2020-10-30 13:20:00,111.02,111.4,110.97,111.39,96902.0,89.9775,90.2855,89.937,90.2774,96902.0
2020-10-30 13:30:00,111.35,111.38,110.91,111.11,167204.0,90.245,90.2693,89.8884,90.0505,167204.0
2020-10-30 13:40:00,111.07,111.17,110.86,111.06,111766.0,90.018,90.0991,89.8478,90.0099,111766.0
2020-10-30 13:50:00,111.1,111.22,110.97,111.08,44205.0,90.0424,90.1396,89.937,90.0261,44205.0
2020-10-30 14:00:00,111.08,111.47,111.04,111.35,62147.0,90.0261,90.3422,89.9937,90.245,62147.0
2020-10-30 14:10:00,111.38,111.46,111.17,111.22,38582.0,90.2693,90.3341,90.0991,90.1396,38582.0
2020-10-30 14:20:00,111.22,111.26,110.9,111.02,103145.0,90.1396,90.172,89.8803,89.9775,103145.0
2020-10-30 14:30:00,111.0,111.11,110.72,110.95,275375.0,89.9613,90.0505,89.7344,89.9208,275375.0
2020-10-30 14:40:00,110.95,111.06,110.67,111.0,84816.0,89.9208,90.0099,89.6939,89.9613,84816.0
2020-10-30 14:50:00,111.03,111.33,110.94,111.12,77307.0,89.9856,90.2288,89.9127,90.0586,77307.0
2020-10-30 15:00:00,111.12,111.29,110.95,111.17,50982.0,90.0586,90.1963,89.9208,90.0991,50982.0
2020-10-30 15:10:00,111.15,111.7,111.14,111.65,113835.0,90.0829,90.5286,90.0748,90.4881,113835.0
2020-10-30 15:20:00,111.63,111.8,111.3,111.3,92024.0,90.4719,90.6097,90.2044,90.2044,92024.0
2020-10-30 15:30:00,111.31,111.38,110.62,110.76,157551.0,90.2126,90.2693,89.6533,89.7668,157551.0
2020-10-30 15:40:00,110.79,111.24,110.68,110.99,195307.0,89.7911,90.1558,89.702,89.9532,195307.0
2020-10-30 15:50:00,111.02,111.79,111.0,111.66,528531.0,89.9775,90.6016,89.9613,90.4962,528531.0
2020-11-02 09:30:00,112.65,113.56,112.4,112.76,348013.0,91.2986,92.0361,91.096,91.3877,348013.0
2020-11-02 09:40:00,112.78,113.04,112.25,112.58,125454.0,91.4039,91.6146,90.9744,91.2418,125454.0
2020-11-02 09:50:00,112.56,113.23,112.39,113.22,95510.0,91.2256,91.7686,91.0878,91.7605,95510.0
2020-11-02 10:00:00,113.23,113.83,113.16,113.28,149144.0,91.7686,92.2549,91.7119,91.8092,149144.0
2020-11-02 10:10:00,113.26,113.57,112.77,113.37,124122.0,91.793,92.0442,91.3958,91.8821,124122.0
2020-11-02 10:20:00,113.33,113.72,113.23,113.41,86941.0,91.8497,92.1658,91.7686,91.9145,86941.0
2020-11-02 10:30:00,113.37,113.37,112.91,112.93,107803.0,91.8821,91.8821,91.5093,91.5255,107803.0
2020-11-02 10:40:00,112.93,113.09,112.7,112.86,172293.0,91.5255,91.6552,91.3391,91.4688,172293.0
2020-11-02 10:50:00,112.86,112.99,112.55,112.98,63026.0,91.4688,91.5741,91.2175,91.566,63026.0
2020-11-02 11:00:00,112.94,113.57,112.94,113.45,203502.0,91.5336,92.0442,91.5336,91.9469,203502.0
2020-11-02 11:10:00,113.45,113.45,113.07,113.08,36212.0,91.9469,91.9469,91.639,91.6471,36212.0
2020-11-02 11:20:00,113.07,113.34,112.92,113.34,72481.0,91.639,91.8578,91.5174,91.8578,72481.0
2020-11-02 11:30:00,113.32,113.35,113.08,113.21,59281.0,91.8416,91.8659,91.6471,91.7524,59281.0
2020-11-02 11:40:00,113.24,113.64,113.22,113.46,48837.0,91.7767,92.1009,91.7605,91.955,48837.0
2020-11-02 11:50:00,113.44,113.63,113.39,113.4,45758.0,91.9388,92.0928,91.8983,91.9064,45758.0
2020-11-02 12:00:00,113.4,113.4,113.14,113.34,36989.0,91.9064,91.9064,91.6957,91.8578,36989.0
2020-11-02 12:10:00,113.34,113.42,113.24,113.32,38173.0,91.8578,91.9226,91.7767,91.8416,38173.0
2020-11-02 12:20:00,113.31,113.6,113.26,113.59,45592.0,91.8335,92.0685,91.793,92.0604,45592.0
2020-11-02 12:30:00,113.6,113.6,113.23,113.25,32426.0,92.0685,92.0685,91.7686,91.7848,32426.0
2020-11-02 12:40:00,113.24,113.26,112.98,113.04,55167.0,91.7767,91.793,91.566,91.6146,55167.0
2020-11-02 12:50:00,113.03,113.13,112.92,113.13,34592.0,91.6065,91.6876,91.5174,91.6876,34592.0
2020-11-02 13:00:00,113.13,113.17,112.81,112.9,66875.0,91.6876,91.72,91.4282,91.5012,66875.0
2020-11-02 13:10:00,112.94,112.96,112.63,112.67,48550.0,91.5336,91.5498,91.2824,91.3148,48550.0
2020-11-02 13:20:00,112.69,112.83,112.62,112.79,44797.0,91.331,91.4445,91.2743,91.412,44797.0
2020-11-02 13:30:00,112.79,112.87,112.61,112.69,47981.0,91.412,91.4769,91.2662,91.331,47981.0
2020-11-02 13:40:00,112.7,112.84,112.67,112.78,27154.0,91.3391,91.4526,91.3148,91.4039,27154.0
2020-11-02 13:50:00,112.8,112.8,112.53,112.58,55776.0,91.4201,91.4201,91.2013,91.2418,55776.0
2020-11-02 14:00:00,112.56,112.79,112.52,112.76,34715.0,91.2256,91.412,91.1932,91.3877,34715.0
2020-11-02 14:10:00,112.77,112.9,112.69,112.77,67060.0,91.3958,91.5012,91.331,91.3958,67060.0
2020-11-02 14:20:00,112.77,113.2,112.72,113.19,46276.0,91.3958,91.7443,91.3553,91.7362,46276.0
2020-11-02 14:30:00,113.21,113.28,112.75,113.2,133191.0,91.7524,91.8092,91.3796,91.7443,133191.0
2020-11-02 14:40:00,113.2,113.57,113.14,113.3,67344.0,91.7443,92.0442,91.6957,91.8254,67344.0
2020-11-02 14:50:00,113.3,113.34,112.95,113.08,56144.0,91.8254,91.8578,91.5417,91.6471,56144.0
2020-11-02 15:00:00,113.09,113.31,113.08,113.12,33606.0,91.6552,91.8335,91.6471,91.6795,33606.0
2020-11-02 15:10:00,113.14,113.32,113.07,113.24,53389.0,91.6957,91.8416,91.639,91.7767,53389.0
2020-11-02 15:20:00,113.25,113.3,113.11,113.18,53725.0,91.7848,91.8254,91.6714,91.7281,53725.0
2020-11-02 15:30:00,113.19,113.32,112.78,112.8,104651.0,91.7362,91.8416,91.4039,91.4201,104651.0
2020-11-02 15:40:00,112.8,112.86,112.5,112.72,107813.0,91.4201,91.4688,91.177,91.3553,107813.0
2020-11-02 15:50:00,112.75,113.03,112.56,112.96,248496.0,91.3796,91.6065,91.2256,91.5498,248496.0
2020-11-03 09:30:00,114.0,114.34,113.63,114.26,220970.0,92.3927,92.6683,92.0928,92.6034,220970.0
2020-11-03 09:40:00,114.28,114.83,114.12,114.78,109314.0,92.6196,93.0654,92.4899,93.0249,109314.0
2020-11-03 09:50:00,114.75,115.03,114.64,114.66,112962.0,93.0005,93.2275,92.9114,92.9276,112962.0
2020-11-03 10:00:00,114.67,115.17,114.61,114.93,112705.0,92.9357,93.3409,92.8871,93.1464,112705.0
2020-11-03 10:10:00,114.94,115.39,114.82,115.39,131106.0,93.1545,93.5192,93.0573,93.5192,131106.0
2020-11-03 10:20:00,115.4,115.43,115.04,115.16,64965.0,93.5273,93.5517,93.2356,93.3328,64965.0
2020-11-03 10:30:00,115.15,115.2,114.9,115.14,81513.0,93.3247,93.3652,93.1221,93.3166,81513.0
2020-11-03 10:40:00,115.15,115.31,115.02,115.3,61935.0,93.3247,93.4544,93.2194,93.4463,61935.0
2020-11-03 10:50:00,115.31,115.55,115.2,115.48,86534.0,93.4544,93.6489,93.3652,93.5922,86534.0
2020-11-03 11:00:00,115.49,115.6,115.17,115.28,83395.0,93.6003,93.6894,93.3409,93.4301,83395.0
2020-11-03 11:10:00,115.29,115.65,115.2,115.21,78104.0,93.4382,93.73,93.3652,93.3734,78104.0
2020-11-03 11:20:00,115.23,115.41,115.2,115.2,46757.0,93.3896,93.5354,93.3652,93.3652,46757.0
2020-11-03 11:30:00,115.21,115.63,115.17,115.56,50359.0,93.3734,93.7137,93.3409,93.657,50359.0
2020-11-03 11:40:00,115.56,115.56,115.06,115.2,42369.0,93.657,93.657,93.2518,93.3652,42369.0
2020-11-03 11:50:00,115.23,115.23,114.96,115.05,35763.0,93.3896,93.3896,93.1707,93.2437,35763.0
2020-11-03 12:00:00,115.09,115.17,114.78,114.91,52002.0,93.2761,93.3409,93.0249,93.1302,52002.0
2020-11-03 12:10:00,114.9,115.04,114.86,114.97,58186.0,93.1221,93.2356,93.0897,93.1788,58186.0
2020-11-03 12:20:00,114.99,115.1,114.9,114.92,33107.0,93.1951,93.2842,93.1221,93.1383,33107.0
2020-11-03 12:30:00,114.9,114.97,114.76,114.82,28989.0,93.1221,93.1788,93.0086,93.0573,28989.0
2020-11-03 12:40:00,114.81,114.81,114.56,114.68,38642.0,93.0492,93.0492,92.8466,92.9438,38642.0
2020-11-03 12:50:00,114.68,114.68,114.27,114.29,54351.0,92.9438,92.9438,92.6115,92.6277,54351.0
2020-11-03 13:00:00,114.32,114.35,114.14,114.28,58320.0,92.652,92.6764,92.5062,92.6196,58320.0
2020-11-03 13:10:00,114.28,114.47,114.25,114.37,34945.0,92.6196,92.7736,92.5953,92.6926,34945.0
2020-11-03 13:20:00,114.36,114.47,114.28,114.39,26399.0,92.6845,92.7736,92.6196,92.7088,26399.0
2020-11-03 13:30:00,114.41,114.49,114.2,114.23,56625.0,92.725,92.7898,92.5548,92.5791,56625.0
2020-11-03 13:40:00,114.22,114.34,114.12,114.12,44770.0,92.571,92.6683,92.4899,92.4899,44770.0
2020-11-03 13:50:00,114.13,114.19,113.93,114.02,43797.0,92.4981,92.5467,92.336,92.4089,43797.0
2020-11-03 14:00:00,114.03,114.14,113.94,114.1,39792.0,92.417,92.5062,92.3441,92.4737,39792.0
2020-11-03 14:10:00,114.11,114.39,114.11,114.25,39942.0,92.4818,92.7088,92.4818,92.5953,39942.0
2020-11-03 14:20:00,114.25,114.33,114.07,114.18,41253.0,92.5953,92.6601,92.4494,92.5386,41253.0
2020-11-03 14:30:00,114.19,114.38,114.16,114.37,68895.0,92.5467,92.7007,92.5224,92.6926,68895.0
2020-11-03 14:40:00,114.36,114.47,114.29,114.4,46916.0,92.6845,92.7736,92.6277,92.7169,46916.0
2020-11-03 14:50:00,114.41,114.45,114.24,114.32,35716.0,92.725,92.7574,92.5872,92.652,35716.0
2020-11-03 15:00:00,114.32,114.33,113.94,113.95,43142.0,92.652,92.6601,92.3441,92.3522,43142.0
2020-11-03 15:10:00,113.98,114.14,113.98,114.12,49712.0,92.3765,92.5062,92.3765,92.4899,49712.0
2020-11-03 15:20:00,114.13,114.2,113.87,114.03,55350.0,92.4981,92.5548,92.2873,92.417,55350.0
2020-11-03 15:30:00,114.05,114.53,114.01,114.47,69966.0,92.4332,92.8222,92.4008,92.7736,69966.0
2020-11-03 15:40:00,114.46,114.7,114.27,114.63,132616.0,92.7655,92.96,92.6115,92.9033,132616.0
2020-11-03 15:50:00,114.62,114.67,114.07,114.09,319443.0,92.8952,92.9357,92.4494,92.4656,319443.0
2020-11-04 09:30:00,112.33,113.64,111.16,111.32,490081.0,91.0392,92.1009,90.091,90.2207,490081.0
2020-11-04 09:40:00,111.33,112.39,111.25,112.21,266135.0,90.2288,91.0878,90.1639,90.942,266135.0
2020-11-04 09:50:00,112.22,112.9,112.14,112.86,134631.0,90.9501,91.5012,90.8852,91.4688,134631.0
2020-11-04 10:00:00,112.9,113.16,112.51,112.91,106431.0,91.5012,91.7119,91.1851,91.5093,106431.0
2020-11-04 10:10:00,112.95,113.41,112.81,113.25,122674.0,91.5417,91.9145,91.4282,91.7848,122674.0
2020-11-04 10:20:00,113.27,113.59,113.01,113.1,125478.0,91.8011,92.0604,91.5903,91.6633,125478.0
2020-11-04 10:30:00,113.15,113.26,112.71,112.73,116286.0,91.7038,91.793,91.3472,91.3634,116286.0
2020-11-04 10:40:00,112.72,113.15,112.51,112.9,116060.0,91.3553,91.7038,91.1851,91.5012,116060.0
2020-11-04 10:50:00,112.93,113.33,112.88,113.33,68711.0,91.5255,91.8497,91.485,91.8497,68711.0
2020-11-04 11:00:00,113.31,113.48,113.1,113.34,73778.0,91.8335,91.9713,91.6633,91.8578,73778.0
2020-11-04 11:10:00,113.36,113.46,113.14,113.27,92164.0,91.874,91.955,91.6957,91.8011,92164.0
2020-11-04 11:20:00,113.26,113.66,113.16,113.64,80417.0,91.793,92.1171,91.7119,92.1009,80417.0
2020-11-04 11:30:00,113.62,113.7,113.2,113.32,76776.0,92.0847,92.1496,91.7443,91.8416,76776.0
2020-11-04 11:40:00,113.32,113.43,113.01,113.04,66677.0,91.8416,91.9307,91.5903,91.6146,66677.0
2020-11-04 11:50:00,113.06,113.53,113.04,113.42,72448.0,91.6309,92.0118,91.6146,91.9226,72448.0
2020-11-04 12:00:00,113.42,113.59,113.33,113.33,55957.0,91.9226,92.0604,91.8497,91.8497,55957.0
2020-11-04 12:10:00,113.36,113.52,113.31,113.38,50506.0,91.874,92.0037,91.8335,91.8902,50506.0
2020-11-04 12:20:00,113.37,113.91,113.37,113.64,60693.0,91.8821,92.3198,91.8821,92.1009,60693.0
2020-11-04 12:30:00,113.67,113.77,113.58,113.62,36413.0,92.1252,92.2063,92.0523,92.0847,36413.0
2020-11-04 12:40:00,113.66,113.72,113.34,113.57,84079.0,92.1171,92.1658,91.8578,92.0442,84079.0
2020-11-04 12:50:00,113.56,113.6,113.32,113.41,37442.0,92.0361,92.0685,91.8416,91.9145,37442.0
2020-11-04 13:00:00,113.41,113.48,113.16,113.17,49331.0,91.9145,91.9713,91.7119,91.72,49331.0
2020-11-04 13:10:00,113.19,113.23,112.84,112.87,66406.0,91.7362,91.7686,91.4526,91.4769,66406.0
2020-11-04 13:20:00,112.88,113.13,112.84,113.03,52762.0,91.485,91.6876,91.4526,91.6065,52762.0
2020-11-04 13:30:00,113.03,113.26,113.01,113.11,39469.0,91.6065,91.793,91.5903,91.6714,39469.0
2020-11-04 13:40:00,113.13,113.14,112.76,112.79,55012.0,91.6876,91.6957,91.3877,91.412,55012.0
2020-11-04 13:50:00,112.82,112.9,112.66,112.74,47762.0,91.4363,91.5012,91.3067,91.3715,47762.0
2020-11-04 14:00:00,112.77,112.92,112.59,112.73,52597.0,91.3958,91.5174,91.2499,91.3634,52597.0
2020-11-04 14:10:00,112.74,112.82,112.5,112.51,68933.0,91.3715,91.4363,91.177,91.1851,68933.0
2020-11-04 14:20:00,112.53,112.67,112.48,112.53,65938.0,91.2013,91.3148,91.1608,91.2013,65938.0
2020-11-04 14:30:00,112.55,112.6,112.29,112.34,71903.0,91.2175,91.258,91.0068,91.0473,71903.0
2020-11-04 14:40:00,112.33,112.37,112.15,112.19,63638.0,91.0392,91.0716,90.8933,90.9258,63638.0
2020-11-04 14:50:00,112.23,112.35,112.18,112.23,43882.0,90.9582,91.0554,90.9177,90.9582,43882.0
2020-11-04 15:00:00,112.23,112.37,111.97,112.08,130183.0,90.9582,91.0716,90.7475,90.8366,130183.0
2020-11-04 15:10:00,112.03,112.1,111.83,111.86,81369.0,90.7961,90.8528,90.634,90.6583,81369.0
2020-11-04 15:20:00,111.88,111.98,111.81,111.87,83151.0,90.6745,90.7556,90.6178,90.6664,83151.0
2020-11-04 15:30:00,111.88,112.21,111.87,112.01,101986.0,90.6745,90.942,90.6664,90.7799,101986.0
2020-11-04 15:40:00,112.02,112.25,111.97,112.08,106871.0,90.788,90.9744,90.7475,90.8366,106871.0
2020-11-04 15:50:00,112.08,112.26,111.75,111.95,357915.0,90.8366,90.9825,90.5692,90.7312,357915.0
2020-11-05 09:30:00,113.3,113.64,113.01,113.41,243327.0,91.8254,92.1009,91.5903,91.9145,243327.0
2020-11-05 09:40:00,113.39,114.28,113.36,114.17,105659.0,91.8983,92.6196,91.874,92.5305,105659.0
2020-11-05 09:50:00,114.2,114.26,113.73,113.76,91208.0,92.5548,92.6034,92.1739,92.1982,91208.0
2020-11-05 10:00:00,113.75,114.38,113.75,114.33,96463.0,92.1901,92.7007,92.1901,92.6601,96463.0
2020-11-05 10:10:00,114.31,114.98,114.26,114.9,95705.0,92.6439,93.1869,92.6034,93.1221,95705.0
2020-11-05 10:20:00,114.86,115.17,114.82,114.82,134464.0,93.0897,93.3409,93.0573,93.0573,134464.0
2020-11-05 10:30:00,114.84,114.98,114.65,114.81,111165.0,93.0735,93.1869,92.9195,93.0492,111165.0
2020-11-05 10:40:00,114.77,114.97,114.72,114.88,59382.0,93.0167,93.1788,92.9762,93.1059,59382.0
2020-11-05 10:50:00,114.84,114.93,114.68,114.92,73683.0,93.0735,93.1464,92.9438,93.1383,73683.0
2020-11-05 11:00:00,114.93,114.99,114.76,114.88,77724.0,93.1464,93.1951,93.0086,93.1059,77724.0
2020-11-05 11:10:00,114.87,115.05,114.63,114.98,76646.0,93.0978,93.2437,92.9033,93.1869,76646.0
2020-11-05 11:20:00,114.98,115.01,114.85,114.92,85424.0,93.1869,93.2113,93.0816,93.1383,85424.0
2020-11-05 11:30:00,114.91,115.08,114.67,114.76,98344.0,93.1302,93.268,92.9357,93.0086,98344.0
2020-11-05 11:40:00,114.76,115.01,114.71,114.99,69380.0,93.0086,93.2113,92.9681,93.1951,69380.0
2020-11-05 11:50:00,114.99,115.03,114.78,114.8,51753.0,93.1951,93.2275,93.0249,93.0411,51753.0
2020-11-05 12:00:00,114.81,114.93,114.69,114.89,66675.0,93.0492,93.1464,92.9519,93.114,66675.0
2020-11-05 12:10:00,114.91,114.95,114.62,114.74,63507.0,93.1302,93.1626,92.8952,92.9924,63507.0
2020-11-05 12:20:00,114.76,114.82,114.56,114.65,72459.0,93.0086,93.0573,92.8466,92.9195,72459.0
2020-11-05 12:30:00,114.66,114.95,114.64,114.9,75399.0,92.9276,93.1626,92.9114,93.1221,75399.0
2020-11-05 12:40:00,114.91,115.0,114.85,114.91,48458.0,93.1302,93.2032,93.0816,93.1302,48458.0
2020-11-05 12:50:00,114.9,115.07,114.84,115.05,44724.0,93.1221,93.2599,93.0735,93.2437,44724.0
2020-11-05 13:00:00,115.07,115.21,115.07,115.13,70210.0,93.2599,93.3734,93.2599,93.3085,70210.0
2020-11-05 13:10:00,115.15,115.2,115.03,115.17,61741.0,93.3247,93.3652,93.2275,93.3409,61741.0
2020-11-05 13:20:00,115.19,115.24,115.1,115.19,49301.0,93.3571,93.3977,93.2842,93.3571,49301.0
2020-11-05 13:30:00,115.2,115.29,115.14,115.24,69473.0,93.3652,93.4382,93.3166,93.3977,69473.0
2020-11-05 13:40:00,115.22,115.28,115.14,115.17,72753.0,93.3815,93.4301,93.3166,93.3409,72753.0
2020-11-05 13:50:00,115.18,115.2,114.97,115.01,59876.0,93.349,93.3652,93.1788,93.2113,59876.0
2020-11-05 14:00:00,115.01,115.25,114.97,115.17,61834.0,93.2113,93.4058,93.1788,93.3409,61834.0
2020-11-05 14:10:00,115.12,115.23,115.12,115.17,57313.0,93.3004,93.3896,93.3004,93.3409,57313.0
2020-11-05 14:20:00,115.16,115.21,115.1,115.14,57899.0,93.3328,93.3734,93.2842,93.3166,57899.0
2020-11-05 14:30:00,115.14,115.22,114.97,115.17,55595.0,93.3166,93.3815,93.1788,93.3409,55595.0
2020-11-05 14:40:00,115.16,115.27,115.1,115.1,57501.0,93.3328,93.422,93.2842,93.2842,57501.0
2020-11-05 14:50:00,115.09,115.22,114.97,115.2,46921.0,93.2761,93.3815,93.1788,93.3652,46921.0
2020-11-05 15:00:00,115.19,115.19,114.94,114.97,59620.0,93.3571,93.3571,93.1545,93.1788,59620.0
2020-11-05 15:10:00,114.98,115.03,114.76,114.88,78481.0,93.1869,93.2275,93.0086,93.1059,78481.0
2020-11-05 15:20:00,114.89,115.1,114.84,114.94,83037.0,93.114,93.2842,93.0735,93.1545,83037.0
2020-11-05 15:30:00,114.96,114.97,114.51,114.53,114500.0,93.1707,93.1788,92.806,92.8222,114500.0
2020-11-05 15:40:00,114.54,114.67,114.31,114.45,160600.0,92.8303,92.9357,92.6439,92.7574,160600.0
2020-11-05 15:50:00,114.45,114.86,114.37,114.73,302744.0,92.7574,93.0897,92.6926,92.9843,302744.0
2020-11-06 09:30:00,115.08,115.1,114.52,114.58,160773.0,93.268,93.2842,92.8141,92.8628,160773.0
2020-11-06 09:40:00,114.58,114.88,114.18,114.22,69913.0,92.8628,93.1059,92.5386,92.571,69913.0
2020-11-06 09:50:00,114.25,114.32,113.39,113.79,178219.0,92.5953,92.652,91.8983,92.2225,178219.0
2020-11-06 10:00:00,113.8,114.21,113.77,114.18,70515.0,92.2306,92.5629,92.2063,92.5386,70515.0
2020-11-06 10:10:00,114.18,114.47,114.13,114.22,73264.0,92.5386,92.7736,92.4981,92.571,73264.0
2020-11-06 10:20:00,114.23,114.38,114.06,114.07,135661.0,92.5791,92.7007,92.4413,92.4494,135661.0
2020-11-06 10:30:00,114.07,114.14,113.92,113.92,119743.0,92.4494,92.5062,92.3279,92.3279,119743.0
2020-11-06 10:40:00,113.94,114.23,113.92,113.97,86464.0,92.3441,92.5791,92.3279,92.3684,86464.0
2020-11-06 10:50:00,114.0,114.18,113.53,113.69,71367.0,92.3927,92.5386,92.0118,92.1415,71367.0
2020-11-06 11:00:00,113.72,114.16,113.65,114.15,70560.0,92.1658,92.5224,92.109,92.5143,70560.0
2020-11-06 11:10:00,114.14,114.2,113.85,113.91,57942.0,92.5062,92.5548,92.2711,92.3198,57942.0
2020-11-06 11:20:00,113.91,114.0,113.73,113.92,86943.0,92.3198,92.3927,92.1739,92.3279,86943.0
2020-11-06 11:30:00,113.93,114.12,113.86,114.05,49333.0,92.336,92.4899,92.2792,92.4332,49333.0
2020-11-06 11:40:00,114.06,114.19,113.91,114.0,46369.0,92.4413,92.5467,92.3198,92.3927,46369.0
2020-11-06 11:50:00,114.02,114.08,113.9,114.05,53209.0,92.4089,92.4575,92.3116,92.4332,53209.0
2020-11-06 12:00:00,114.03,114.11,113.75,113.81,65888.0,92.417,92.4818,92.1901,92.2387,65888.0
2020-11-06 12:10:00,113.82,113.93,113.67,113.92,64725.0,92.2468,92.336,92.1252,92.3279,64725.0
2020-11-06 12:20:00,113.91,113.99,113.83,113.86,44587.0,92.3198,92.3846,92.2549,92.2792,44587.0
2020-11-06 12:30:00,113.91,113.96,113.74,113.81,43524.0,92.3198,92.3603,92.182,92.2387,43524.0
2020-11-06 12:40:00,113.8,113.96,113.78,113.92,32091.0,92.2306,92.3603,92.2144,92.3279,32091.0
2020-11-06 12:50:00,113.93,113.97,113.78,113.87,38269.0,92.336,92.3684,92.2144,92.2873,38269.0
2020-11-06 13:00:00,113.85,113.95,113.75,113.81,48693.0,92.2711,92.3522,92.1901,92.2387,48693.0
2020-11-06 13:10:00,113.8,114.04,113.79,114.02,54131.0,92.2306,92.4251,92.2225,92.4089,54131.0
2020-11-06 13:20:00,114.03,114.24,114.01,114.19,80125.0,92.417,92.5872,92.4008,92.5467,80125.0
2020-11-06 13:30:00,114.18,114.18,114.04,114.05,45116.0,92.5386,92.5386,92.4251,92.4332,45116.0
2020-11-06 13:40:00,114.05,114.09,113.94,114.06,38828.0,92.4332,92.4656,92.3441,92.4413,38828.0
2020-11-06 13:50:00,114.07,114.09,113.96,114.09,43144.0,92.4494,92.4656,92.3603,92.4656,43144.0
2020-11-06 14:00:00,114.09,114.18,113.96,114.08,42236.0,92.4656,92.5386,92.3603,92.4575,42236.0
2020-11-06 14:10:00,114.08,114.1,113.98,114.07,55770.0,92.4575,92.4737,92.3765,92.4494,55770.0
2020-11-06 14:20:00,114.05,114.26,114.01,114.24,71315.0,92.4332,92.6034,92.4008,92.5872,71315.0
2020-11-06 14:30:00,114.22,114.25,113.95,113.98,95887.0,92.571,92.5953,92.3522,92.3765,95887.0
2020-11-06 14:40:00,113.96,114.0,113.85,113.88,46992.0,92.3603,92.3927,92.2711,92.2954,46992.0
2020-11-06 14:50:00,113.88,113.93,113.78,113.85,64685.0,92.2954,92.336,92.2144,92.2711,64685.0
2020-11-06 15:00:00,113.82,113.84,113.63,113.76,72816.0,92.2468,92.263,92.0928,92.1982,72816.0
2020-11-06 15:10:00,113.75,114.01,113.71,113.91,75357.0,92.1901,92.4008,92.1577,92.3198,75357.0
2020-11-06 15:20:00,113.93,114.11,113.9,114.08,61642.0,92.336,92.4818,92.3116,92.4575,61642.0
2020-11-06 15:30:00,114.07,114.24,114.07,114.22,72899.0,92.4494,92.5872,92.4494,92.571,72899.0
2020-11-06 15:40:00,114.23,114.63,114.18,114.6,111097.0,92.5791,92.9033,92.5386,92.879,111097.0
2020-11-06 15:50:00,114.55,114.66,113.91,114.04,313851.0,92.8384,92.9276,92.3198,92.4251,313851.0
2020-11-09 09:30:00,117.88,119.74,117.87,118.77,755537.0,96.8852,98.4139,96.877,97.6167,755537.0
2020-11-09 09:40:00,118.77,118.92,116.6,116.72,384044.0,97.6167,97.74,95.8332,95.9318,384044.0
2020-11-09 09:50:00,116.83,117.24,116.42,116.68,278933.0,96.0222,96.3592,95.6852,95.8989,278933.0
2020-11-09 10:00:00,116.65,116.9,115.8,115.98,257930.0,95.8743,96.0798,95.1757,95.3236,257930.0
2020-11-09 10:10:00,115.93,116.69,115.89,116.6,192886.0,95.2825,95.9072,95.2496,95.8332,192886.0
2020-11-09 10:20:00,116.6,116.69,116.09,116.13,118256.0,95.8332,95.9072,95.414,95.4469,118256.0
2020-11-09 10:30:00,116.06,116.42,115.36,115.42,141026.0,95.3894,95.6852,94.814,94.8633,141026.0
2020-11-09 10:40:00,115.43,115.99,115.27,115.51,118798.0,94.8716,95.3318,94.7401,94.9373,118798.0
2020-11-09 10:50:00,115.51,116.23,115.5,116.15,123778.0,94.9373,95.5291,94.9291,95.4633,123778.0
2020-11-09 11:00:00,116.1,116.39,115.66,116.39,99040.0,95.4222,95.6606,95.0606,95.6606,99040.0
2020-11-09 11:10:00,116.37,116.59,115.96,116.23,122234.0,95.6441,95.825,95.3072,95.5291,122234.0
2020-11-09 11:20:00,116.17,116.57,115.97,116.42,116840.0,95.4798,95.8085,95.3154,95.6852,116840.0
2020-11-09 11:30:00,116.45,116.71,116.42,116.67,85064.0,95.7099,95.9236,95.6852,95.8907,85064.0
2020-11-09 11:40:00,116.7,116.95,116.43,116.85,79196.0,95.9154,96.1208,95.6935,96.0387,79196.0
2020-11-09 11:50:00,116.8,116.84,116.48,116.67,75763.0,95.9976,96.0304,95.7346,95.8907,75763.0
2020-11-09 12:00:00,116.68,116.83,116.39,116.75,113113.0,95.8989,96.0222,95.6606,95.9565,113113.0
2020-11-09 12:10:00,116.74,116.89,116.51,116.8,58671.0,95.9482,96.0715,95.7592,95.9976,58671.0
2020-11-09 12:20:00,116.79,117.19,116.78,117.09,99381.0,95.9893,96.3181,95.9811,96.2359,99381.0
2020-11-09 12:30:00,117.09,117.11,116.86,117.01,97147.0,96.2359,96.2524,96.0469,96.1702,97147.0
2020-11-09 12:40:00,117.0,117.06,116.8,116.91,88612.0,96.1619,96.2113,95.9976,96.088,88612.0
2020-11-09 12:50:00,116.92,117.06,116.78,117.05,84203.0,96.0962,96.2113,95.9811,96.203,84203.0
2020-11-09 13:00:00,117.08,117.51,117.04,117.34,93074.0,96.2277,96.5811,96.1948,96.4414,93074.0
2020-11-09 13:10:00,117.36,117.44,117.22,117.28,57640.0,96.4578,96.5236,96.3428,96.3921,57640.0
2020-11-09 13:20:00,117.27,117.35,117.08,117.28,64285.0,96.3839,96.4496,96.2277,96.3921,64285.0
2020-11-09 13:30:00,117.29,117.4,117.1,117.14,66413.0,96.4003,96.4907,96.2441,96.277,66413.0
2020-11-09 13:40:00,117.12,117.21,117.04,117.13,49634.0,96.2606,96.3345,96.1948,96.2688,49634.0
2020-11-09 13:50:00,117.13,117.21,116.85,117.02,79440.0,96.2688,96.3345,96.0387,96.1784,79440.0
2020-11-09 14:00:00,117.06,117.15,116.84,116.97,86317.0,96.2113,96.2852,96.0304,96.1373,86317.0
2020-11-09 14:10:00,116.97,117.01,116.8,116.86,59574.0,96.1373,96.1702,95.9976,96.0469,59574.0
2020-11-09 14:20:00,116.82,116.84,116.44,116.48,90500.0,96.014,96.0304,95.7017,95.7346,90500.0
2020-11-09 14:30:00,116.47,116.66,116.36,116.56,52424.0,95.7263,95.8825,95.6359,95.8003,52424.0
2020-11-09 14:40:00,116.56,116.81,116.47,116.81,45804.0,95.8003,96.0058,95.7263,96.0058,45804.0
2020-11-09 14:50:00,116.85,116.96,116.72,116.89,47300.0,96.0387,96.1291,95.9318,96.0715,47300.0
2020-11-09 15:00:00,116.87,117.0,116.74,116.81,69274.0,96.0551,96.1619,95.9482,96.0058,69274.0
2020-11-09 15:10:00,116.81,117.03,116.6,116.74,73821.0,96.0058,96.1866,95.8332,95.9482,73821.0
2020-11-09 15:20:00,116.73,116.75,116.49,116.57,88643.0,95.94,95.9565,95.7428,95.8085,88643.0
2020-11-09 15:30:00,116.57,117.14,116.56,117.13,120065.0,95.8085,96.277,95.8003,96.2688,120065.0
2020-11-09 15:40:00,117.1,117.13,116.39,116.39,153080.0,96.2441,96.2688,95.6606,95.6606,153080.0
2020-11-09 15:50:00,116.39,116.39,115.4,115.52,453435.0,95.6606,95.6606,94.8469,94.9455,453435.0
2020-11-10 09:30:00,116.69,116.87,116.25,116.6,267442.0,95.9072,96.0551,95.5455,95.8332,267442.0
2020-11-10 09:40:00,116.6,116.81,116.26,116.62,155604.0,95.8332,96.0058,95.5537,95.8496,155604.0
2020-11-10 09:50:00,116.66,116.75,116.34,116.73,91970.0,95.8825,95.9565,95.6195,95.94,91970.0
2020-11-10 10:00:00,116.69,116.84,116.25,116.81,117691.0,95.9072,96.0304,95.5455,96.0058,117691.0
2020-11-10 10:10:00,116.85,117.34,116.7,117.32,112251.0,96.0387,96.4414,95.9154,96.4249,112251.0
2020-11-10 10:20:00,117.31,117.41,117.1,117.32,104772.0,96.4167,96.4989,96.2441,96.4249,104772.0
2020-11-10 10:30:00,117.31,117.33,116.67,116.81,106780.0,96.4167,96.4332,95.8907,96.0058,106780.0
2020-11-10 10:40:00,116.82,117.05,116.62,116.99,125731.0,96.014,96.203,95.8496,96.1537,125731.0
2020-11-10 10:50:00,116.98,117.34,116.94,117.15,131590.0,96.1455,96.4414,96.1126,96.2852,131590.0
2020-11-10 11:00:00,117.14,117.65,117.1,117.45,123388.0,96.277,96.6962,96.2441,96.5318,123388.0
2020-11-10 11:10:00,117.47,117.98,117.45,117.8,312752.0,96.5482,96.9674,96.5318,96.8195,312752.0
2020-11-10 11:20:00,117.8,117.8,117.29,117.56,159902.0,96.8195,96.8195,96.4003,96.6222,159902.0
2020-11-10 11:30:00,117.57,117.95,117.48,117.55,83656.0,96.6304,96.9427,96.5565,96.614,83656.0
2020-11-10 11:40:00,117.55,117.79,117.42,117.65,104352.0,96.614,96.8112,96.5071,96.6962,104352.0
2020-11-10 11:50:00,117.64,117.67,117.37,117.44,53777.0,96.688,96.7126,96.466,96.5236,53777.0
2020-11-10 12:00:00,117.41,117.59,117.31,117.37,72716.0,96.4989,96.6469,96.4167,96.466,72716.0
2020-11-10 12:10:00,117.37,117.43,117.17,117.32,69922.0,96.466,96.5154,96.3017,96.4249,69922.0
2020-11-10 12:20:00,117.32,117.37,117.04,117.09,57440.0,96.4249,96.466,96.1948,96.2359,57440.0
2020-11-10 12:30:00,117.08,117.16,116.91,116.97,74840.0,96.2277,96.2934,96.088,96.1373,74840.0
2020-11-10 12:40:00,116.93,117.32,116.93,117.31,56922.0,96.1044,96.4249,96.1044,96.4167,56922.0
2020-11-10 12:50:00,117.28,117.35,117.15,117.23,38356.0,96.3921,96.4496,96.2852,96.351,38356.0
2020-11-10 13:00:00,117.24,117.36,117.13,117.18,52793.0,96.3592,96.4578,96.2688,96.3099,52793.0
2020-11-10 13:10:00,117.19,117.28,116.92,117.03,55425.0,96.3181,96.3921,96.0962,96.1866,55425.0
2020-11-10 13:20:00,117.07,117.07,116.82,117.0,39561.0,96.2195,96.2195,96.014,96.1619,39561.0
2020-11-10 13:30:00,117.0,117.07,116.88,117.04,35722.0,96.1619,96.2195,96.0633,96.1948,35722.0
2020-11-10 13:40:00,117.05,117.19,116.97,117.13,58430.0,96.203,96.3181,96.1373,96.2688,58430.0
2020-11-10 13:50:00,117.14,117.26,117.12,117.23,47198.0,96.277,96.3756,96.2606,96.351,47198.0
2020-11-10 14:00:00,117.22,117.34,117.13,117.28,46834.0,96.3428,96.4414,96.2688,96.3921,46834.0
2020-11-10 14:10:00,117.25,117.31,116.98,117.25,52604.0,96.3674,96.4167,96.1455,96.3674,52604.0
2020-11-10 14:20:00,117.24,117.41,116.96,117.06,73566.0,96.3592,96.4989,96.1291,96.2113,73566.0
2020-11-10 14:30:00,117.04,117.32,117.04,117.28,45428.0,96.1948,96.4249,96.1948,96.3921,45428.0
2020-11-10 14:40:00,117.24,117.35,116.99,117.28,71296.0,96.3592,96.4496,96.1537,96.3921,71296.0
2020-11-10 14:50:00,117.29,117.46,117.23,117.4,104442.0,96.4003,96.54,96.351,96.4907,104442.0
2020-11-10 15:00:00,117.4,117.48,117.21,117.37,84391.0,96.4907,96.5565,96.3345,96.466,84391.0
2020-11-10 15:10:00,117.38,117.75,117.36,117.72,113409.0,96.4743,96.7784,96.4578,96.7537,113409.0
2020-11-10 15:20:00,117.73,117.97,117.7,117.93,140537.0,96.7619,96.9592,96.7373,96.9263,140537.0
2020-11-10 15:30:00,117.93,118.0,117.64,117.67,109452.0,96.9263,96.9838,96.688,96.7126,109452.0
2020-11-10 15:40:00,117.67,118.05,117.67,118.05,205797.0,96.7126,97.0249,96.7126,97.0249,205797.0
2020-11-10 15:50:00,118.06,118.17,117.8,117.86,352936.0,97.0332,97.1236,96.8195,96.8688,352936.0
2020-11-11 09:30:00,118.18,118.35,116.75,117.07,283418.0,97.1318,97.2715,95.9565,96.2195,283418.0
2020-11-11 09:40:00,117.03,117.06,116.28,116.8,96144.0,96.1866,96.2113,95.5702,95.9976,96144.0
2020-11-11 09:50:00,116.75,116.95,116.39,116.67,82401.0,95.9565,96.1208,95.6606,95.8907,82401.0
2020-11-11 10:00:00,116.67,116.8,116.4,116.41,86370.0,95.8907,95.9976,95.6688,95.677,86370.0
2020-11-11 10:10:00,116.43,116.47,116.22,116.43,86530.0,95.6935,95.7263,95.5209,95.6935,86530.0
2020-11-11 10:20:00,116.43,116.65,116.41,116.57,62527.0,95.6935,95.8743,95.677,95.8085,62527.0
2020-11-11 10:30:00,116.61,116.86,116.58,116.69,84450.0,95.8414,96.0469,95.8167,95.9072,84450.0
2020-11-11 10:40:00,116.68,117.07,116.66,116.91,72325.0,95.8989,96.2195,95.8825,96.088,72325.0
2020-11-11 10:50:00,116.92,117.02,116.73,116.92,57110.0,96.0962,96.1784,95.94,96.0962,57110.0
2020-11-11 11:00:00,116.92,117.05,116.86,116.94,42274.0,96.0962,96.203,96.0469,96.1126,42274.0
2020-11-11 11:10:00,116.98,117.27,116.9,117.27,41874.0,96.1455,96.3839,96.0798,96.3839,41874.0
2020-11-11 11:20:00,117.25,117.35,117.15,117.3,94021.0,96.3674,96.4496,96.2852,96.4085,94021.0
2020-11-11 11:30:00,117.31,117.49,117.3,117.39,42484.0,96.4167,96.5647,96.4085,96.4825,42484.0
2020-11-11 11:40:00,117.39,117.54,117.36,117.38,61289.0,96.4825,96.6058,96.4578,96.4743,61289.0
2020-11-11 11:50:00,117.34,117.38,117.21,117.27,39911.0,96.4414,96.4743,96.3345,96.3839,39911.0
2020-11-11 12:00:00,117.28,117.32,117.01,117.25,52721.0,96.3921,96.4249,96.1702,96.3674,52721.0
2020-11-11 12:10:00,117.22,117.24,117.07,117.24,37996.0,96.3428,96.3592,96.2195,96.3592,37996.0
2020-11-11 12:20:00,117.24,117.52,117.23,117.45,45580.0,96.3592,96.5893,96.351,96.5318,45580.0
2020-11-11 12:30:00,117.44,117.5,117.39,117.42,41775.0,96.5236,96.5729,96.4825,96.5071,41775.0
2020-11-11 12:40:00,117.43,117.64,117.41,117.61,41416.0,96.5154,96.688,96.4989,96.6633,41416.0
2020-11-11 12:50:00,117.64,117.92,117.56,117.91,56548.0,96.688,96.9181,96.6222,96.9099,56548.0
2020-11-11 13:00:00,117.92,117.92,117.6,117.64,49424.0,96.9181,96.9181,96.6551,96.688,49424.0
2020-11-11 13:10:00,117.63,117.65,117.49,117.61,25766.0,96.6797,96.6962,96.5647,96.6633,25766.0
2020-11-11 13:20:00,117.61,117.74,117.59,117.7,40328.0,96.6633,96.7701,96.6469,96.7373,40328.0
2020-11-11 13:30:00,117.7,117.92,117.65,117.92,64737.0,96.7373,96.9181,96.6962,96.9181,64737.0
2020-11-11 13:40:00,117.92,117.95,117.7,117.71,44304.0,96.9181,96.9427,96.7373,96.7455,44304.0
2020-11-11 13:50:00,117.74,117.8,117.41,117.42,62838.0,96.7701,96.8195,96.4989,96.5071,62838.0
2020-11-11 14:00:00,117.44,117.56,117.37,117.4,36195.0,96.5236,96.6222,96.466,96.4907,36195.0
2020-11-11 14:10:00,117.38,117.4,117.07,117.13,44194.0,96.4743,96.4907,96.2195,96.2688,44194.0
2020-11-11 14:20:00,117.11,117.19,116.94,116.98,60557.0,96.2524,96.3181,96.1126,96.1455,60557.0
2020-11-11 14:30:00,116.99,117.12,116.95,117.01,67145.0,96.1537,96.2606,96.1208,96.1702,67145.0
2020-11-11 14:40:00,117.0,117.02,116.61,116.67,66251.0,96.1619,96.1784,95.8414,95.8907,66251.0
2020-11-11 14:50:00,116.67,117.06,116.63,117.0,54868.0,95.8907,96.2113,95.8578,96.1619,54868.0
2020-11-11 15:00:00,117.02,117.06,116.87,117.0,54769.0,96.1784,96.2113,96.0551,96.1619,54769.0
2020-11-11 15:10:00,116.99,117.06,116.88,116.96,45351.0,96.1537,96.2113,96.0633,96.1291,45351.0
2020-11-11 15:20:00,116.96,116.96,116.48,116.49,91264.0,96.1291,96.1291,95.7346,95.7428,91264.0
2020-11-11 15:30:00,116.49,116.84,116.47,116.79,63481.0,95.7428,96.0304,95.7263,95.9893,63481.0
2020-11-11 15:40:00,116.78,117.06,116.71,117.06,67019.0,95.9811,96.2113,95.9236,96.2113,67019.0
2020-11-11 15:50:00,117.06,117.22,117.01,117.21,185863.0,96.2113,96.3428,96.1702,96.3345,185863.0
2020-11-12 09:30:00,115.63,116.37,115.28,115.64,210299.0,95.0359,95.6441,94.7483,95.0442,210299.0
2020-11-12 09:40:00,115.66,115.88,115.25,115.42,101415.0,95.0606,95.2414,94.7236,94.8633,101415.0
2020-11-12 09:50:00,115.42,115.63,115.28,115.54,135331.0,94.8633,95.0359,94.7483,94.962,135331.0
2020-11-12 10:00:00,115.53,115.76,115.26,115.65,274192.0,94.9538,95.1428,94.7318,95.0524,274192.0
2020-11-12 10:10:00,115.63,115.9,115.61,115.81,152200.0,95.0359,95.2579,95.0195,95.1839,152200.0
2020-11-12 10:20:00,115.82,115.84,115.44,115.45,64536.0,95.1921,95.2085,94.8798,94.888,64536.0
2020-11-12 10:30:00,115.44,115.64,115.4,115.55,138680.0,94.8798,95.0442,94.8469,94.9702,138680.0
2020-11-12 10:40:00,115.55,115.84,115.54,115.77,74344.0,94.9702,95.2085,94.962,95.151,74344.0
2020-11-12 10:50:00,115.76,116.02,115.71,115.85,114827.0,95.1428,95.3565,95.1017,95.2168,114827.0
2020-11-12 11:00:00,115.81,115.91,115.55,115.84,67587.0,95.1839,95.2661,94.9702,95.2085,67587.0
2020-11-12 11:10:00,115.84,115.9,115.67,115.88,58209.0,95.2085,95.2579,95.0688,95.2414,58209.0
2020-11-12 11:20:00,115.89,116.01,115.65,115.68,76804.0,95.2496,95.3483,95.0524,95.077,76804.0
2020-11-12 11:30:00,115.67,115.72,115.53,115.54,66411.0,95.0688,95.1099,94.9538,94.962,66411.0
2020-11-12 11:40:00,115.52,115.73,115.52,115.71,62478.0,94.9455,95.1181,94.9455,95.1017,62478.0
2020-11-12 11:50:00,115.7,115.84,115.68,115.78,52008.0,95.0935,95.2085,95.077,95.1592,52008.0
2020-11-12 12:00:00,115.76,115.83,115.64,115.82,53321.0,95.1428,95.2003,95.0442,95.1921,53321.0
2020-11-12 12:10:00,115.81,115.83,115.67,115.76,44619.0,95.1839,95.2003,95.0688,95.1428,44619.0
2020-11-12 12:20:00,115.77,115.85,115.23,115.24,99877.0,95.151,95.2168,94.7072,94.7154,99877.0
2020-11-12 12:30:00,115.23,115.31,114.97,115.01,300492.0,94.7072,94.7729,94.4935,94.5264,300492.0
2020-11-12 12:40:00,115.01,115.05,114.85,114.86,96925.0,94.5264,94.5592,94.3949,94.4031,96925.0
2020-11-12 12:50:00,114.89,114.94,114.77,114.86,69351.0,94.4277,94.4688,94.3291,94.4031,69351.0
2020-11-12 13:00:00,114.85,114.92,114.54,114.61,67398.0,94.3949,94.4524,94.1401,94.1976,67398.0
2020-11-12 13:10:00,114.63,114.64,114.12,114.22,133168.0,94.214,94.2223,93.7949,93.8771,133168.0
2020-11-12 13:20:00,114.22,114.38,113.93,114.06,107953.0,93.8771,94.0086,93.6387,93.7456,107953.0
2020-11-12 13:30:00,114.07,114.38,114.05,114.26,81413.0,93.7538,94.0086,93.7373,93.9099,81413.0
2020-11-12 13:40:00,114.25,114.33,114.06,114.12,56000.0,93.9017,93.9675,93.7456,93.7949,56000.0
2020-11-12 13:50:00,114.1,114.33,114.04,114.33,86680.0,93.7784,93.9675,93.7291,93.9675,86680.0
2020-11-12 14:00:00,114.3,114.52,114.2,114.22,71608.0,93.9428,94.1236,93.8606,93.8771,71608.0
2020-11-12 14:10:00,114.23,114.31,114.1,114.12,51786.0,93.8853,93.951,93.7784,93.7949,51786.0
2020-11-12 14:20:00,114.12,114.26,114.06,114.18,82118.0,93.7949,93.9099,93.7456,93.8442,82118.0
2020-11-12 14:30:00,114.16,114.47,114.08,114.13,74759.0,93.8278,94.0825,93.762,93.8031,74759.0
2020-11-12 14:40:00,114.14,114.16,113.85,113.93,96090.0,93.8113,93.8278,93.573,93.6387,96090.0
2020-11-12 14:50:00,113.95,114.05,113.7,113.78,177712.0,93.6552,93.7373,93.4497,93.5154,177712.0
2020-11-12 15:00:00,113.78,113.87,113.53,113.58,102697.0,93.5154,93.5894,93.31,93.3511,102697.0
2020-11-12 15:10:00,113.59,113.83,113.48,113.81,151442.0,93.3593,93.5565,93.2689,93.5401,151442.0
2020-11-12 15:20:00,113.81,113.99,113.64,113.69,124874.0,93.5401,93.688,93.4004,93.4415,124874.0
2020-11-12 15:30:00,113.69,113.81,113.48,113.81,96203.0,93.4415,93.5401,93.2689,93.5401,96203.0
2020-11-12 15:40:00,113.81,113.95,113.65,113.91,179167.0,93.5401,93.6552,93.4086,93.6223,179167.0
2020-11-12 15:50:00,113.95,114.53,113.9,114.5,489986.0,93.6552,94.1319,93.6141,94.1072,489986.0
2020-11-13 09:30:00,115.19,115.69,115.01,115.55,168092.0,94.6743,95.0853,94.5264,94.9702,168092.0
2020-11-13 09:40:00,115.53,116.02,115.44,115.93,126173.0,94.9538,95.3565,94.8798,95.2825,126173.0
2020-11-13 09:50:00,115.94,116.15,115.66,115.91,72721.0,95.2907,95.4633,95.0606,95.2661,72721.0
2020-11-13 10:00:00,115.9,116.03,115.84,116.02,77829.0,95.2579,95.3647,95.2085,95.3565,77829.0
2020-11-13 10:10:00,116.02,116.15,115.54,115.65,76649.0,95.3565,95.4633,94.962,95.0524,76649.0
2020-11-13 10:20:00,115.69,115.94,115.58,115.92,39118.0,95.0853,95.2907,94.9948,95.2743,39118.0
2020-11-13 10:30:00,115.93,116.0,115.78,115.92,78965.0,95.2825,95.34,95.1592,95.2743,78965.0
2020-11-13 10:40:00,115.91,116.35,115.9,116.24,81090.0,95.2661,95.6277,95.2579,95.5373,81090.0
2020-11-13 10:50:00,116.23,116.34,116.02,116.23,55691.0,95.5291,95.6195,95.3565,95.5291,55691.0
2020-11-13 11:00:00,116.23,116.52,116.23,116.36,78006.0,95.5291,95.7674,95.5291,95.6359,78006.0
2020-11-13 11:10:00,116.36,116.4,116.19,116.2,59337.0,95.6359,95.6688,95.4962,95.5044,59337.0
2020-11-13 11:20:00,116.2,116.21,115.93,116.16,69734.0,95.5044,95.5126,95.2825,95.4715,69734.0
2020-11-13 11:30:00,116.15,116.45,116.14,116.41,54208.0,95.4633,95.7099,95.4551,95.677,54208.0
2020-11-13 11:40:00,116.4,116.55,116.38,116.52,97445.0,95.6688,95.7921,95.6524,95.7674,97445.0
2020-11-13 11:50:00,116.52,116.54,116.34,116.37,58546.0,95.7674,95.7839,95.6195,95.6441,58546.0
2020-11-13 12:00:00,116.36,116.44,116.29,116.38,59985.0,95.6359,95.7017,95.5784,95.6524,59985.0
2020-11-13 12:10:00,116.38,116.42,116.26,116.32,73121.0,95.6524,95.6852,95.5537,95.6031,73121.0
2020-11-13 12:20:00,116.31,116.42,116.3,116.4,49031.0,95.5948,95.6852,95.5866,95.6688,49031.0
2020-11-13 12:30:00,116.41,116.45,116.3,116.41,42509.0,95.677,95.7099,95.5866,95.677,42509.0
2020-11-13 12:40:00,116.42,116.59,116.38,116.55,54077.0,95.6852,95.825,95.6524,95.7921,54077.0
2020-11-13 12:50:00,116.58,116.69,116.52,116.6,58683.0,95.8167,95.9072,95.7674,95.8332,58683.0
2020-11-13 13:00:00,116.61,116.65,116.51,116.59,44779.0,95.8414,95.8743,95.7592,95.825,44779.0
2020-11-13 13:10:00,116.59,116.65,116.49,116.64,50494.0,95.825,95.8743,95.7428,95.8661,50494.0
2020-11-13 13:20:00,116.61,116.77,116.52,116.72,63358.0,95.8414,95.9729,95.7674,95.9318,63358.0
2020-11-13 13:30:00,116.73,116.78,116.56,116.73,35603.0,95.94,95.9811,95.8003,95.94,35603.0
2020-11-13 13:40:00,116.74,116.87,116.69,116.86,57460.0,95.9482,96.0551,95.9072,96.0469,57460.0
2020-11-13 13:50:00,116.88,116.92,116.61,116.62,35294.0,96.0633,96.0962,95.8414,95.8496,35294.0
2020-11-13 14:00:00,116.6,116.78,116.6,116.73,63587.0,95.8332,95.9811,95.8332,95.94,63587.0
2020-11-13 14:10:00,116.77,116.78,116.62,116.77,62499.0,95.9729,95.9811,95.8496,95.9729,62499.0
2020-11-13 14:20:00,116.76,116.95,116.75,116.89,55508.0,95.9647,96.1208,95.9565,96.0715,55508.0
2020-11-13 14:30:00,116.9,117.08,116.86,116.97,112073.0,96.0798,96.2277,96.0469,96.1373,112073.0
2020-11-13 14:40:00,116.95,117.03,116.79,116.81,51645.0,96.1208,96.1866,95.9893,96.0058,51645.0
2020-11-13 14:50:00,116.83,117.05,116.76,117.0,54903.0,96.0222,96.203,95.9647,96.1619,54903.0
2020-11-13 15:00:00,116.99,117.1,116.9,117.08,74202.0,96.1537,96.2441,96.0798,96.2277,74202.0
2020-11-13 15:10:00,117.07,117.08,116.83,116.93,60566.0,96.2195,96.2277,96.0222,96.1044,60566.0
2020-11-13 15:20:00,116.94,117.02,116.85,117.0,126987.0,96.1126,96.1784,96.0387,96.1619,126987.0
2020-11-13 15:30:00,117.0,117.2,116.97,117.16,128932.0,96.1619,96.3263,96.1373,96.2934,128932.0
2020-11-13 15:40:00,117.16,117.37,117.14,117.17,159886.0,96.2934,96.466,96.277,96.3017,159886.0
2020-11-13 15:50:00,117.17,117.18,116.82,116.84,379019.0,96.3017,96.3099,96.014,96.0304,379019.0
2020-11-16 09:30:00,118.38,118.53,117.73,117.84,380874.0,97.2962,97.4194,96.7619,96.8523,380874.0
2020-11-16 09:40:00,117.85,117.85,117.36,117.45,150009.0,96.8606,96.8606,96.4578,96.5318,150009.0
2020-11-16 09:50:00,117.47,117.65,117.12,117.63,145612.0,96.5482,96.6962,96.2606,96.6797,145612.0
2020-11-16 10:00:00,117.64,118.04,117.51,118.03,96574.0,96.688,97.0167,96.5811,97.0085,96574.0
2020-11-16 10:10:00,118.03,118.47,117.97,118.45,98001.0,97.0085,97.3701,96.9592,97.3537,98001.0
2020-11-16 10:20:00,118.45,118.46,118.05,118.15,103781.0,97.3537,97.3619,97.0249,97.1071,103781.0
2020-11-16 10:30:00,118.15,118.38,118.03,118.38,69985.0,97.1071,97.2962,97.0085,97.2962,69985.0
2020-11-16 10:40:00,118.38,118.55,118.37,118.47,120287.0,97.2962,97.4359,97.2879,97.3701,120287.0
2020-11-16 10:50:00,118.46,118.46,118.2,118.28,73753.0,97.3619,97.3619,97.1482,97.214,73753.0
2020-11-16 11:00:00,118.28,118.31,118.05,118.11,80569.0,97.214,97.2386,97.0249,97.0742,80569.0
2020-11-16 11:10:00,118.09,118.26,117.95,118.24,65116.0,97.0578,97.1975,96.9427,97.1811,65116.0
2020-11-16 11:20:00,118.26,118.38,118.1,118.15,65970.0,97.1975,97.2962,97.066,97.1071,65970.0
2020-11-16 11:30:00,118.14,118.43,118.04,118.34,80792.0,97.0989,97.3373,97.0167,97.2633,80792.0
2020-11-16 11:40:00,118.37,118.47,118.2,118.25,102608.0,97.2879,97.3701,97.1482,97.1893,102608.0
2020-11-16 11:50:00,118.25,118.36,118.07,118.19,81242.0,97.1893,97.2797,97.0414,97.14,81242.0
2020-11-16 12:00:00,118.19,118.32,118.1,118.21,77505.0,97.14,97.2468,97.066,97.1564,77505.0
2020-11-16 12:10:00,118.2,118.22,118.09,118.13,40057.0,97.1482,97.1647,97.0578,97.0907,40057.0
2020-11-16 12:20:00,118.12,118.21,118.09,118.14,46102.0,97.0825,97.1564,97.0578,97.0989,46102.0
2020-11-16 12:30:00,118.15,118.23,118.03,118.22,54249.0,97.1071,97.1729,97.0085,97.1647,54249.0
2020-11-16 12:40:00,118.22,118.24,118.09,118.23,50956.0,97.1647,97.1811,97.0578,97.1729,50956.0
2020-11-16 12:50:00,118.24,118.25,118.04,118.11,41998.0,97.1811,97.1893,97.0167,97.0742,41998.0
2020-11-16 13:00:00,118.11,118.14,117.98,118.01,41079.0,97.0742,97.0989,96.9674,96.9921,41079.0
2020-11-16 13:10:00,118.01,118.05,117.6,117.88,137792.0,96.9921,97.0249,96.6551,96.8852,137792.0
2020-11-16 13:20:00,117.86,117.92,117.61,117.64,47524.0,96.8688,96.9181,96.6633,96.688,47524.0
2020-11-16 13:30:00,117.65,117.91,117.63,117.84,50809.0,96.6962,96.9099,96.6797,96.8523,50809.0
2020-11-16 13:40:00,117.82,117.85,117.63,117.65,81062.0,96.8359,96.8606,96.6797,96.6962,81062.0
2020-11-16 13:50:00,117.65,117.95,117.65,117.89,47477.0,96.6962,96.9427,96.6962,96.8934,47477.0
2020-11-16 14:00:00,117.89,118.03,117.81,118.02,50477.0,96.8934,97.0085,96.8277,97.0003,50477.0
2020-11-16 14:10:00,118.0,118.09,117.97,118.05,56799.0,96.9838,97.0578,96.9592,97.0249,56799.0
2020-11-16 14:20:00,118.08,118.16,118.02,118.16,46560.0,97.0496,97.1153,97.0003,97.1153,46560.0
2020-11-16 14:30:00,118.17,118.24,118.1,118.13,54616.0,97.1236,97.1811,97.066,97.0907,54616.0
2020-11-16 14:40:00,118.13,118.16,118.01,118.04,65057.0,97.0907,97.1153,96.9921,97.0167,65057.0
2020-11-16 14:50:00,118.05,118.23,118.05,118.21,71134.0,97.0249,97.1729,97.0249,97.1564,71134.0
2020-11-16 15:00:00,118.23,118.23,117.87,118.09,63309.0,97.1729,97.1729,96.877,97.0578,63309.0
2020-11-16 15:10:00,118.08,118.13,117.98,118.06,50522.0,97.0496,97.0907,96.9674,97.0332,50522.0
2020-11-16 15:20:00,118.05,118.18,117.94,118.11,64045.0,97.0249,97.1318,96.9345,97.0742,64045.0
2020-11-16 15:30:00,118.1,118.26,118.05,118.09,96738.0,97.066,97.1975,97.0249,97.0578,96738.0
2020-11-16 15:40:00,118.1,118.28,118.1,118.19,102830.0,97.066,97.214,97.066,97.14,102830.0
2020-11-16 15:50:00,118.18,118.46,118.06,118.42,329090.0,97.1318,97.3619,97.0332,97.329,329090.0
2020-11-17 09:30:00,117.6,117.84,117.31,117.8,207920.0,96.6551,96.8523,96.4167,96.8195,207920.0
2020-11-17 09:40:00,117.78,117.86,117.24,117.52,102292.0,96.803,96.8688,96.3592,96.5893,102292.0
2020-11-17 09:50:00,117.52,117.55,117.07,117.15,56811.0,96.5893,96.614,96.2195,96.2852,56811.0
2020-11-17 10:00:00,117.15,117.43,117.07,117.16,46671.0,96.2852,96.5154,96.2195,96.2934,46671.0
2020-11-17 10:10:00,117.16,117.5,117.14,117.49,76224.0,96.2934,96.5729,96.277,96.5647,76224.0
2020-11-17 10:20:00,117.49,117.69,117.39,117.56,98427.0,96.5647,96.7291,96.4825,96.6222,98427.0
2020-11-17 10:30:00,117.56,117.75,117.45,117.62,43207.0,96.6222,96.7784,96.5318,96.6715,43207.0
2020-11-17 10:40:00,117.6,117.65,117.41,117.46,43661.0,96.6551,96.6962,96.4989,96.54,43661.0
2020-11-17 10:50:00,117.45,117.7,117.42,117.55,64749.0,96.5318,96.7373,96.5071,96.614,64749.0
2020-11-17 11:00:00,117.55,117.74,117.48,117.69,51360.0,96.614,96.7701,96.5565,96.7291,51360.0
2020-11-17 11:10:00,117.69,117.97,117.68,117.91,63865.0,96.7291,96.9592,96.7208,96.9099,63865.0
2020-11-17 11:20:00,117.92,118.35,117.92,118.25,174969.0,96.9181,97.2715,96.9181,97.1893,174969.0
2020-11-17 11:30:00,118.26,118.44,118.2,118.44,96621.0,97.1975,97.3455,97.1482,97.3455,96621.0
2020-11-17 11:40:00,118.42,118.54,118.36,118.38,78261.0,97.329,97.4277,97.2797,97.2962,78261.0
2020-11-17 11:50:00,118.39,118.39,118.13,118.25,43749.0,97.3044,97.3044,97.0907,97.1893,43749.0
2020-11-17 12:00:00,118.27,118.37,118.17,118.18,31515.0,97.2058,97.2879,97.1236,97.1318,31515.0
2020-11-17 12:10:00,118.19,118.53,118.12,118.22,42703.0,97.14,97.4194,97.0825,97.1647,42703.0
2020-11-17 12:20:00,118.25,118.33,118.17,118.29,55490.0,97.1893,97.2551,97.1236,97.2222,55490.0
2020-11-17 12:30:00,118.29,118.44,118.22,118.36,34785.0,97.2222,97.3455,97.1647,97.2797,34785.0
2020-11-17 12:40:00,118.37,118.44,118.26,118.33,27726.0,97.2879,97.3455,97.1975,97.2551,27726.0
2020-11-17 12:50:00,118.32,118.39,118.16,118.2,35916.0,97.2468,97.3044,97.1153,97.1482,35916.0
2020-11-17 13:00:00,118.2,118.28,118.18,118.22,20272.0,97.1482,97.214,97.1318,97.1647,20272.0
2020-11-17 13:10:00,118.22,118.25,118.09,118.09,42732.0,97.1647,97.1893,97.0578,97.0578,42732.0
2020-11-17 13:20:00,118.07,118.09,117.96,118.02,38005.0,97.0414,97.0578,96.951,97.0003,38005.0
2020-11-17 13:30:00,118.02,118.14,117.98,118.14,39859.0,97.0003,97.0989,96.9674,97.0989,39859.0
2020-11-17 13:40:00,118.15,118.18,118.04,118.08,81302.0,97.1071,97.1318,97.0167,97.0496,81302.0
2020-11-17 13:50:00,118.09,118.14,117.97,118.08,44226.0,97.0578,97.0989,96.9592,97.0496,44226.0
2020-11-17 14:00:00,118.08,118.29,118.06,118.28,29017.0,97.0496,97.2222,97.0332,97.214,29017.0
2020-11-17 14:10:00,118.29,118.53,118.28,118.49,54066.0,97.2222,97.4194,97.214,97.3866,54066.0
2020-11-17 14:20:00,118.49,118.53,118.29,118.34,48372.0,97.3866,97.4194,97.2222,97.2633,48372.0
2020-11-17 14:30:00,118.33,118.38,118.23,118.27,37846.0,97.2551,97.2962,97.1729,97.2058,37846.0
2020-11-17 14:40:00,118.26,118.28,118.17,118.18,64976.0,97.1975,97.214,97.1236,97.1318,64976.0
2020-11-17 14:50:00,118.18,118.26,118.1,118.26,49121.0,97.1318,97.1975,97.066,97.1975,49121.0
2020-11-17 15:00:00,118.26,118.27,117.98,118.08,84215.0,97.1975,97.2058,96.9674,97.0496,84215.0
2020-11-17 15:10:00,118.06,118.09,117.96,117.97,90203.0,97.0332,97.0578,96.951,96.9592,90203.0
2020-11-17 15:20:00,117.97,118.0,117.68,117.69,61898.0,96.9592,96.9838,96.7208,96.7291,61898.0
2020-11-17 15:30:00,117.69,117.69,117.51,117.59,108447.0,96.7291,96.7291,96.5811,96.6469,108447.0
2020-11-17 15:40:00,117.59,117.6,117.49,117.57,109369.0,96.6469,96.6551,96.5647,96.6304,109369.0
2020-11-17 15:50:00,117.56,117.81,117.37,117.7,218929.0,96.6222,96.8277,96.466,96.7373,218929.0
2020-11-18 09:30:00,117.72,117.89,117.23,117.5,226732.0,96.7537,96.8934,96.351,96.5729,226732.0
2020-11-18 09:40:00,117.53,118.32,117.53,118.14,95614.0,96.5975,97.2468,96.5975,97.0989,95614.0
2020-11-18 09:50:00,118.12,118.44,117.99,118.13,90765.0,97.0825,97.3455,96.9756,97.0907,90765.0
2020-11-18 10:00:00,118.13,118.53,118.11,118.49,63848.0,97.0907,97.4194,97.0742,97.3866,63848.0
2020-11-18 10:10:00,118.5,118.58,118.27,118.3,76126.0,97.3948,97.4605,97.2058,97.2304,76126.0
2020-11-18 10:20:00,118.3,118.58,118.22,118.47,65491.0,97.2304,97.4605,97.1647,97.3701,65491.0
2020-11-18 10:30:00,118.48,118.84,118.48,118.73,96906.0,97.3784,97.6742,97.3784,97.5838,96906.0
2020-11-18 10:40:00,118.7,118.79,118.28,118.44,52681.0,97.5592,97.6331,97.214,97.3455,52681.0
2020-11-18 10:50:00,118.44,118.7,118.41,118.6,58868.0,97.3455,97.5592,97.3208,97.477,58868.0
2020-11-18 11:00:00,118.61,118.88,118.61,118.84,49423.0,97.4852,97.7071,97.4852,97.6742,49423.0
2020-11-18 11:10:00,118.84,118.88,118.68,118.76,45346.0,97.6742,97.7071,97.5427,97.6085,45346.0
2020-11-18 11:20:00,118.74,118.8,118.46,118.51,39077.0,97.592,97.6414,97.3619,97.403,39077.0
2020-11-18 11:30:00,118.5,118.56,118.41,118.53,33174.0,97.3948,97.4441,97.3208,97.4194,33174.0
2020-11-18 11:40:00,118.53,118.58,118.32,118.45,38794.0,97.4194,97.4605,97.2468,97.3537,38794.0
2020-11-18 11:50:00,118.42,118.7,118.42,118.68,39770.0,97.329,97.5592,97.329,97.5427,39770.0
2020-11-18 12:00:00,118.67,118.7,118.54,118.55,72270.0,97.5345,97.5592,97.4277,97.4359,72270.0
2020-11-18 12:10:00,118.54,118.63,118.49,118.52,51709.0,97.4277,97.5016,97.3866,97.4112,51709.0
2020-11-18 12:20:00,118.53,118.54,118.38,118.46,47228.0,97.4194,97.4277,97.2962,97.3619,47228.0
2020-11-18 12:30:00,118.45,118.6,118.28,118.55,104427.0,97.3537,97.477,97.214,97.4359,104427.0
2020-11-18 12:40:00,118.54,118.73,118.42,118.45,57132.0,97.4277,97.5838,97.329,97.3537,57132.0
2020-11-18 12:50:00,118.44,118.53,118.25,118.3,39793.0,97.3455,97.4194,97.1893,97.2304,39793.0
2020-11-18 13:00:00,118.28,118.42,118.23,118.35,28504.0,97.214,97.329,97.1729,97.2715,28504.0
2020-11-18 13:10:00,118.37,118.42,118.3,118.33,24293.0,97.2879,97.329,97.2304,97.2551,24293.0
2020-11-18 13:20:00,118.34,118.41,118.16,118.17,32919.0,97.2633,97.3208,97.1153,97.1236,32919.0
2020-11-18 13:30:00,118.16,118.39,118.12,118.34,29707.0,97.1153,97.3044,97.0825,97.2633,29707.0
2020-11-18 13:40:00,118.29,118.33,118.08,118.13,38245.0,97.2222,97.2551,97.0496,97.0907,38245.0
2020-11-18 13:50:00,118.13,118.2,118.01,118.16,25801.0,97.0907,97.1482,96.9921,97.1153,25801.0
2020-11-18 14:00:00,118.15,118.23,118.13,118.19,27035.0,97.1071,97.1729,97.0907,97.14,27035.0
2020-11-18 14:10:00,118.18,118.19,118.0,118.0,44987.0,97.1318,97.14,96.9838,96.9838,44987.0
2020-11-18 14:20:00,118.01,118.11,117.84,117.93,55818.0,96.9921,97.0742,96.8523,96.9263,55818.0
2020-11-18 14:30:00,117.94,118.03,117.82,117.99,40746.0,96.9345,97.0085,96.8359,96.9756,40746.0
2020-11-18 14:40:00,117.99,118.07,117.92,117.97,56175.0,96.9756,97.0414,96.9181,96.9592,56175.0
2020-11-18 14:50:00,117.97,118.18,117.97,117.99,32598.0,96.9592,97.1318,96.9592,96.9756,32598.0
2020-11-18 15:00:00,117.98,117.99,117.61,117.69,63306.0,96.9674,96.9756,96.6633,96.7291,63306.0
2020-11-18 15:10:00,117.71,118.0,117.71,117.72,53802.0,96.7455,96.9838,96.7455,96.7537,53802.0
2020-11-18 15:20:00,117.71,117.72,117.41,117.43,118273.0,96.7455,96.7537,96.4989,96.5154,118273.0
2020-11-18 15:30:00,117.42,117.52,117.12,117.13,119008.0,96.5071,96.5893,96.2606,96.2688,119008.0
2020-11-18 15:40:00,117.14,117.29,116.93,117.11,199061.0,96.277,96.4003,96.1044,96.2524,199061.0
2020-11-18 15:50:00,117.26,117.26,116.75,116.75,197068.0,96.3756,96.3756,95.9565,95.9565,197068.0
2020-11-19 09:30:00,116.54,116.75,115.89,116.68,227265.0,95.7839,95.9565,95.2496,95.8989,227265.0
2020-11-19 09:40:00,116.67,117.4,116.54,117.29,77256.0,95.8907,96.4907,95.7839,96.4003,77256.0
2020-11-19 09:50:00,117.28,117.37,116.92,117.0,76635.0,96.3921,96.466,96.0962,96.1619,76635.0
2020-11-19 10:00:00,116.98,117.2,116.83,117.01,66903.0,96.1455,96.3263,96.0222,96.1702,66903.0
2020-11-19 10:10:00,117.02,117.09,116.8,116.86,63246.0,96.1784,96.2359,95.9976,96.0469,63246.0
2020-11-19 10:20:00,116.79,117.0,116.48,116.55,79856.0,95.9893,96.1619,95.7346,95.7921,79856.0
2020-11-19 10:30:00,116.58,116.84,116.57,116.8,61379.0,95.8167,96.0304,95.8085,95.9976,61379.0
2020-11-19 10:40:00,116.81,117.19,116.77,117.16,46866.0,96.0058,96.3181,95.9729,96.2934,46866.0
2020-11-19 10:50:00,117.14,117.2,116.86,116.9,40359.0,96.277,96.3263,96.0469,96.0798,40359.0
2020-11-19 11:00:00,116.89,116.91,116.61,116.67,42726.0,96.0715,96.088,95.8414,95.8907,42726.0
2020-11-19 11:10:00,116.65,116.69,116.53,116.68,40016.0,95.8743,95.9072,95.7757,95.8989,40016.0
2020-11-19 11:20:00,116.68,116.93,116.67,116.75,36962.0,95.8989,96.1044,95.8907,95.9565,36962.0
2020-11-19 11:30:00,116.75,116.81,116.28,116.36,38541.0,95.9565,96.0058,95.5702,95.6359,38541.0
2020-11-19 11:40:00,116.36,116.6,116.34,116.5,37952.0,95.6359,95.8332,95.6195,95.751,37952.0
2020-11-19 11:50:00,116.49,116.52,116.31,116.46,45726.0,95.7428,95.7674,95.5948,95.7181,45726.0
2020-11-19 12:00:00,116.45,116.59,116.31,116.59,47069.0,95.7099,95.825,95.5948,95.825,47069.0
2020-11-19 12:10:00,116.58,116.72,116.57,116.68,64189.0,95.8167,95.9318,95.8085,95.8989,64189.0
2020-11-19 12:20:00,116.68,116.83,116.66,116.81,50419.0,95.8989,96.0222,95.8825,96.0058,50419.0
2020-11-19 12:30:00,116.81,117.0,116.77,116.95,58056.0,96.0058,96.1619,95.9729,96.1208,58056.0
2020-11-19 12:40:00,116.92,116.92,116.6,116.66,19184.0,96.0962,96.0962,95.8332,95.8825,19184.0
2020-11-19 12:50:00,116.65,116.71,116.53,116.62,21146.0,95.8743,95.9236,95.7757,95.8496,21146.0
2020-11-19 13:00:00,116.62,116.88,116.61,116.75,41692.0,95.8496,96.0633,95.8414,95.9565,41692.0
2020-11-19 13:10:00,116.76,116.89,116.74,116.87,22928.0,95.9647,96.0715,95.9482,96.0551,22928.0
2020-11-19 13:20:00,116.87,117.2,116.84,117.01,37588.0,96.0551,96.3263,96.0304,96.1702,37588.0
2020-11-19 13:30:00,117.0,117.04,116.76,116.86,24374.0,96.1619,96.1948,95.9647,96.0469,24374.0
2020-11-19 13:40:00,116.89,116.98,116.78,116.98,18024.0,96.0715,96.1455,95.9811,96.1455,18024.0
2020-11-19 13:50:00,116.97,116.99,116.76,116.8,62271.0,96.1373,96.1537,95.9647,95.9976,62271.0
2020-11-19 14:00:00,116.81,116.95,116.75,116.87,36634.0,96.0058,96.1208,95.9565,96.0551,36634.0
2020-11-19 14:10:00,116.86,116.91,116.75,116.81,48006.0,96.0469,96.088,95.9565,96.0058,48006.0
2020-11-19 14:20:00,116.83,116.91,116.78,116.87,37183.0,96.0222,96.088,95.9811,96.0551,37183.0
2020-11-19 14:30:00,116.87,117.22,116.86,117.19,39532.0,96.0551,96.3428,96.0469,96.3181,39532.0
2020-11-19 14:40:00,117.2,117.43,117.19,117.33,69675.0,96.3263,96.5154,96.3181,96.4332,69675.0
2020-11-19 14:50:00,117.31,117.33,117.16,117.25,32246.0,96.4167,96.4332,96.2934,96.3674,32246.0
2020-11-19 15:00:00,117.27,117.44,117.12,117.24,63878.0,96.3839,96.5236,96.2606,96.3592,63878.0
2020-11-19 15:10:00,117.24,117.39,117.16,117.18,65727.0,96.3592,96.4825,96.2934,96.3099,65727.0
2020-11-19 15:20:00,117.18,117.3,117.17,117.28,75052.0,96.3099,96.4085,96.3017,96.3921,75052.0
2020-11-19 15:30:00,117.3,117.45,117.15,117.31,69273.0,96.4085,96.5318,96.2852,96.4167,69273.0
2020-11-19 15:40:00,117.3,117.35,117.14,117.16,72572.0,96.4085,96.4496,96.277,96.2934,72572.0
2020-11-19 15:50:00,117.17,117.3,117.05,117.2,181296.0,96.3017,96.4085,96.203,96.3263,181296.0
2020-11-20 09:30:00,117.6,117.6,117.0,117.42,211441.0,96.6551,96.6551,96.1619,96.5071,211441.0
2020-11-20 09:40:00,117.39,118.02,117.32,117.97,104582.0,96.4825,97.0003,96.4249,96.9592,104582.0
2020-11-20 09:50:00,117.98,117.98,117.4,117.83,73045.0,96.9674,96.9674,96.4907,96.8441,73045.0
2020-11-20 10:00:00,117.8,118.04,117.73,117.88,59893.0,96.8195,97.0167,96.7619,96.8852,59893.0
2020-11-20 10:10:00,117.91,117.93,116.87,116.87,75267.0,96.9099,96.9263,96.0551,96.0551,75267.0
2020-11-20 10:20:00,116.87,117.36,116.78,117.3,67479.0,96.0551,96.4578,95.9811,96.4085,67479.0
2020-11-20 10:30:00,117.3,117.37,116.95,117.17,64996.0,96.4085,96.466,96.1208,96.3017,64996.0
2020-11-20 10:40:00,117.16,117.18,116.69,116.79,73191.0,96.2934,96.3099,95.9072,95.9893,73191.0
2020-11-20 10:50:00,116.8,116.93,116.71,116.81,52493.0,95.9976,96.1044,95.9236,96.0058,52493.0
2020-11-20 11:00:00,116.81,117.05,116.79,116.99,64566.0,96.0058,96.203,95.9893,96.1537,64566.0
2020-11-20 11:10:00,116.99,117.04,116.83,116.88,52059.0,96.1537,96.1948,96.0222,96.0633,52059.0
2020-11-20 11:20:00,116.88,117.07,116.79,117.0,66395.0,96.0633,96.2195,95.9893,96.1619,66395.0
2020-11-20 11:30:00,117.01,117.25,116.97,117.22,56622.0,96.1702,96.3674,96.1373,96.3428,56622.0
2020-11-20 11:40:00,117.22,117.25,116.79,116.82,72790.0,96.3428,96.3674,95.9893,96.014,72790.0
2020-11-20 11:50:00,116.83,117.11,116.82,117.06,52462.0,96.0222,96.2524,96.014,96.2113,52462.0
2020-11-20 12:00:00,117.06,117.2,116.94,117.13,54718.0,96.2113,96.3263,96.1126,96.2688,54718.0
2020-11-20 12:10:00,117.13,117.19,117.0,117.0,53716.0,96.2688,96.3181,96.1619,96.1619,53716.0
2020-11-20 12:20:00,117.01,117.14,117.01,117.14,53729.0,96.1702,96.277,96.1702,96.277,53729.0
2020-11-20 12:30:00,117.15,117.28,117.08,117.1,50714.0,96.2852,96.3921,96.2277,96.2441,50714.0
2020-11-20 12:40:00,117.1,117.24,117.07,117.07,45400.0,96.2441,96.3592,96.2195,96.2195,45400.0
2020-11-20 12:50:00,117.08,117.33,117.07,117.3,32614.0,96.2277,96.4332,96.2195,96.4085,32614.0
2020-11-20 13:00:00,117.28,117.42,117.23,117.26,52913.0,96.3921,96.5071,96.351,96.3756,52913.0
2020-11-20 13:10:00,117.26,117.29,117.11,117.2,51714.0,96.3756,96.4003,96.2524,96.3263,51714.0
2020-11-20 13:20:00,117.16,117.25,117.11,117.22,32098.0,96.2934,96.3674,96.2524,96.3428,32098.0
2020-11-20 13:30:00,117.21,117.31,117.17,117.2,47126.0,96.3345,96.4167,96.3017,96.3263,47126.0
2020-11-20 13:40:00,117.21,117.37,117.17,117.36,52357.0,96.3345,96.466,96.3017,96.4578,52357.0
2020-11-20 13:50:00,117.37,117.46,117.27,117.43,68092.0,96.466,96.54,96.3839,96.5154,68092.0
2020-11-20 14:00:00,117.44,117.44,117.28,117.36,72019.0,96.5236,96.5236,96.3921,96.4578,72019.0
2020-11-20 14:10:00,117.33,117.38,117.28,117.36,84431.0,96.4332,96.4743,96.3921,96.4578,84431.0
2020-11-20 14:20:00,117.36,117.42,117.31,117.4,57908.0,96.4578,96.5071,96.4167,96.4907,57908.0
2020-11-20 14:30:00,117.4,117.64,117.38,117.45,78996.0,96.4907,96.688,96.4743,96.5318,78996.0
2020-11-20 14:40:00,117.44,117.47,117.32,117.37,55964.0,96.5236,96.5482,96.4249,96.466,55964.0
2020-11-20 14:50:00,117.37,117.38,117.25,117.31,42625.0,96.466,96.4743,96.3674,96.4167,42625.0
2020-11-20 15:00:00,117.31,117.36,117.06,117.1,58379.0,96.4167,96.4578,96.2113,96.2441,58379.0
2020-11-20 15:10:00,117.08,117.17,116.88,116.97,85068.0,96.2277,96.3017,96.0633,96.1373,85068.0
2020-11-20 15:20:00,116.97,117.19,116.93,117.04,92361.0,96.1373,96.3181,96.1044,96.1948,92361.0
2020-11-20 15:30:00,117.03,117.2,116.97,117.13,101579.0,96.1866,96.3263,96.1373,96.2688,101579.0
2020-11-20 15:40:00,117.13,117.42,117.07,117.33,113042.0,96.2688,96.5071,96.2195,96.4332,113042.0
2020-11-20 15:50:00,117.29,117.33,116.75,116.93,408598.0,96.4003,96.4332,95.9565,96.1044,408598.0
2020-11-23 09:30:00,117.43,118.24,117.27,118.09,202448.0,96.5154,97.1811,96.3839,97.0578,202448.0
2020-11-23 09:40:00,118.09,118.57,117.99,118.31,115154.0,97.0578,97.4523,96.9756,97.2386,115154.0
2020-11-23 09:50:00,118.33,118.97,118.31,118.85,127893.0,97.2551,97.7811,97.2386,97.6825,127893.0
2020-11-23 10:00:00,118.86,119.17,118.69,119.04,132732.0,97.6907,97.9455,97.5509,97.8386,132732.0
2020-11-23 10:10:00,119.03,119.11,118.84,119.05,91081.0,97.8304,97.8961,97.6742,97.8468,91081.0
2020-11-23 10:20:00,119.03,119.13,118.6,118.65,86834.0,97.8304,97.9126,97.477,97.5181,86834.0
2020-11-23 10:30:00,118.6,118.83,118.56,118.81,59274.0,97.477,97.666,97.4441,97.6496,59274.0
2020-11-23 10:40:00,118.82,118.91,118.62,118.91,60284.0,97.6578,97.7318,97.4934,97.7318,60284.0
2020-11-23 10:50:00,118.9,118.95,118.78,118.84,71024.0,97.7235,97.7646,97.6249,97.6742,71024.0
2020-11-23 11:00:00,118.84,118.86,118.52,118.58,59761.0,97.6742,97.6907,97.4112,97.4605,59761.0
2020-11-23 11:10:00,118.55,118.55,118.26,118.45,72477.0,97.4359,97.4359,97.1975,97.3537,72477.0
2020-11-23 11:20:00,118.48,118.66,118.42,118.58,49527.0,97.3784,97.5263,97.329,97.4605,49527.0
2020-11-23 11:30:00,118.56,118.58,118.09,118.47,149840.0,97.4441,97.4605,97.0578,97.3701,149840.0
2020-11-23 11:40:00,118.45,118.66,118.41,118.65,58211.0,97.3537,97.5263,97.3208,97.5181,58211.0
2020-11-23 11:50:00,118.65,118.89,118.56,118.84,62555.0,97.5181,97.7153,97.4441,97.6742,62555.0
2020-11-23 12:00:00,118.86,119.0,118.71,118.94,54732.0,97.6907,97.8057,97.5674,97.7564,54732.0
2020-11-23 12:10:00,118.95,119.25,118.94,119.2,96883.0,97.7646,98.0112,97.7564,97.9701,96883.0
2020-11-23 12:20:00,119.19,119.37,119.17,119.29,50256.0,97.9619,98.1098,97.9455,98.0441,50256.0
2020-11-23 12:30:00,119.3,119.49,119.2,119.43,67258.0,98.0523,98.2085,97.9701,98.1592,67258.0
2020-11-23 12:40:00,119.46,119.8,119.46,119.7,85245.0,98.1838,98.4633,98.1838,98.3811,85245.0
2020-11-23 12:50:00,119.71,119.84,119.66,119.83,77471.0,98.3893,98.4961,98.3482,98.4879,77471.0
2020-11-23 13:00:00,119.82,119.92,119.81,119.83,56609.0,98.4797,98.5619,98.4715,98.4879,56609.0
2020-11-23 13:10:00,119.83,119.9,119.74,119.77,46051.0,98.4879,98.5454,98.4139,98.4386,46051.0
2020-11-23 13:20:00,119.76,119.85,119.71,119.78,56238.0,98.4304,98.5043,98.3893,98.4468,56238.0
2020-11-23 13:30:00,119.79,119.89,119.74,119.88,58205.0,98.455,98.5372,98.4139,98.529,58205.0
2020-11-23 13:40:00,119.87,119.96,119.76,119.91,80641.0,98.5208,98.5948,98.4304,98.5537,80641.0
2020-11-23 13:50:00,119.93,120.24,119.89,120.24,173906.0,98.5701,98.8249,98.5372,98.8249,173906.0
2020-11-23 14:00:00,120.25,120.25,119.76,119.77,116869.0,98.8331,98.8331,98.4304,98.4386,116869.0
2020-11-23 14:10:00,119.77,119.78,119.65,119.66,74494.0,98.4386,98.4468,98.34,98.3482,74494.0
2020-11-23 14:20:00,119.66,119.74,119.59,119.71,80614.0,98.3482,98.4139,98.2907,98.3893,80614.0
2020-11-23 14:30:00,119.7,119.83,119.67,119.72,72758.0,98.3811,98.4879,98.3564,98.3975,72758.0
2020-11-23 14:40:00,119.72,119.73,119.58,119.59,90971.0,98.3975,98.4057,98.2824,98.2907,90971.0
2020-11-23 14:50:00,119.6,120.13,119.59,120.1,114509.0,98.2989,98.7345,98.2907,98.7098,114509.0
2020-11-23 15:00:00,120.1,120.39,120.05,120.38,111006.0,98.7098,98.9482,98.6687,98.94,111006.0
2020-11-23 15:10:00,120.39,120.52,120.2,120.2,220753.0,98.9482,99.055,98.792,98.792,220753.0
2020-11-23 15:20:00,120.19,120.31,120.17,120.23,96882.0,98.7838,98.8824,98.7674,98.8167,96882.0
2020-11-23 15:30:00,120.23,120.23,119.9,119.93,123020.0,98.8167,98.8167,98.5454,98.5701,123020.0
2020-11-23 15:40:00,119.93,120.21,119.92,120.14,137074.0,98.5701,98.8002,98.5619,98.7427,137074.0
2020-11-23 15:50:00,120.15,120.33,119.98,120.09,308128.0,98.7509,98.8989,98.6112,98.7016,308128.0
2020-11-24 09:30:00,120.86,122.09,120.8,122.07,283211.0,99.3345,100.3454,99.2852,100.329,283211.0
2020-11-24 09:40:00,122.03,122.12,121.31,121.69,145196.0,100.2961,100.3701,99.7043,100.0166,145196.0
2020-11-24 09:50:00,121.74,121.98,121.57,121.86,87479.0,100.0577,100.255,99.918,100.1564,87479.0
2020-11-24 10:00:00,121.85,122.26,121.78,122.19,150412.0,100.1481,100.4851,100.0906,100.4276,150412.0
2020-11-24 10:10:00,122.2,122.64,122.08,122.61,157299.0,100.4358,100.7974,100.3372,100.7728,157299.0
2020-11-24 10:20:00,122.64,122.8,122.36,122.73,164038.0,100.7974,100.9289,100.5673,100.8714,164038.0
2020-11-24 10:30:00,122.72,123.05,122.64,122.96,206260.0,100.8632,101.1344,100.7974,101.0604,206260.0
2020-11-24 10:40:00,122.95,123.26,122.95,123.04,155482.0,101.0522,101.307,101.0522,101.1262,155482.0
2020-11-24 10:50:00,123.05,123.06,122.61,122.65,95870.0,101.1344,101.1426,100.7728,100.8057,95870.0
2020-11-24 11:00:00,122.66,123.02,122.66,122.91,113321.0,100.8139,101.1098,100.8139,101.0194,113321.0
2020-11-24 11:10:00,122.9,123.27,122.8,123.26,133257.0,101.0111,101.3152,100.9289,101.307,133257.0
2020-11-24 11:20:00,123.26,124.04,123.24,123.98,245280.0,101.307,101.9481,101.2906,101.8988,245280.0
2020-11-24 11:30:00,123.99,123.99,123.58,123.64,121279.0,101.907,101.907,101.57,101.6193,121279.0
2020-11-24 11:40:00,123.65,124.02,123.63,123.99,142210.0,101.6276,101.9317,101.6111,101.907,142210.0
2020-11-24 11:50:00,123.99,124.15,123.83,123.9,181128.0,101.907,102.0385,101.7755,101.833,181128.0
2020-11-24 12:00:00,123.91,124.06,123.75,123.83,100263.0,101.8413,101.9645,101.7097,101.7755,100263.0
2020-11-24 12:10:00,123.84,124.05,123.8,123.9,143918.0,101.7837,101.9563,101.7508,101.833,143918.0
2020-11-24 12:20:00,123.88,124.08,123.8,123.88,118557.0,101.8166,101.981,101.7508,101.8166,118557.0
2020-11-24 12:30:00,123.89,124.2,123.87,124.14,118797.0,101.8248,102.0796,101.8084,102.0303,118797.0
2020-11-24 12:40:00,124.12,124.39,124.12,124.35,91282.0,102.0138,102.2358,102.0138,102.2029,91282.0
2020-11-24 12:50:00,124.35,124.45,124.28,124.42,103431.0,102.2029,102.2851,102.1454,102.2604,103431.0
2020-11-24 13:00:00,124.4,124.52,124.4,124.47,73023.0,102.244,102.3426,102.244,102.3015,73023.0
2020-11-24 13:10:00,124.46,124.63,124.45,124.49,84566.0,102.2933,102.433,102.2851,102.318,84566.0
2020-11-24 13:20:00,124.48,124.48,124.16,124.25,195591.0,102.3097,102.3097,102.0467,102.1207,195591.0
2020-11-24 13:30:00,124.25,124.53,124.24,124.49,77309.0,102.1207,102.3508,102.1125,102.318,77309.0
2020-11-24 13:40:00,124.49,124.73,124.34,124.4,97371.0,102.318,102.5152,102.1947,102.244,97371.0
2020-11-24 13:50:00,124.42,124.46,124.25,124.25,63999.0,102.2604,102.2933,102.1207,102.1207,63999.0
2020-11-24 14:00:00,124.27,124.53,124.21,124.23,73277.0,102.1371,102.3508,102.0878,102.1043,73277.0
2020-11-24 14:10:00,124.22,124.3,124.09,124.21,69348.0,102.096,102.1618,101.9892,102.0878,69348.0
2020-11-24 14:20:00,124.2,124.23,123.85,123.86,76034.0,102.0796,102.1043,101.7919,101.8002,76034.0
2020-11-24 14:30:00,123.86,124.13,123.78,124.1,102842.0,101.8002,102.0221,101.7344,101.9974,102842.0
2020-11-24 14:40:00,124.09,124.22,123.97,124.06,96401.0,101.9892,102.096,101.8906,101.9645,96401.0
2020-11-24 14:50:00,124.05,124.41,124.04,124.36,83286.0,101.9563,102.2522,101.9481,102.2111,83286.0
2020-11-24 15:00:00,124.35,124.37,124.18,124.31,96416.0,102.2029,102.2193,102.0632,102.17,96416.0
2020-11-24 15:10:00,124.31,124.38,124.21,124.23,70907.0,102.17,102.2275,102.0878,102.1043,70907.0
2020-11-24 15:20:00,124.23,124.42,124.2,124.3,83413.0,102.1043,102.2604,102.0796,102.1618,83413.0
2020-11-24 15:30:00,124.3,124.41,124.16,124.22,130977.0,102.1618,102.2522,102.0467,102.096,130977.0
2020-11-24 15:40:00,124.22,124.22,124.01,124.18,173335.0,102.096,102.096,101.9234,102.0632,173335.0
2020-11-24 15:50:00,124.17,124.48,124.1,124.48,423232.0,102.0549,102.3097,101.9974,102.3097,423232.0
2020-11-25 09:30:00,122.93,122.99,122.11,122.63,339347.0,101.0358,101.0851,100.3618,100.7892,339347.0
2020-11-25 09:40:00,122.62,123.0,122.36,122.63,91697.0,100.781,101.0933,100.5673,100.7892,91697.0
2020-11-25 09:50:00,122.65,123.11,122.47,122.73,188455.0,100.8057,101.1837,100.6577,100.8714,188455.0
2020-11-25 10:00:00,122.67,123.05,122.44,123.03,90137.0,100.8221,101.1344,100.6331,101.118,90137.0
2020-11-25 10:10:00,123.01,123.8,123.01,123.77,115905.0,101.1015,101.7508,101.1015,101.7262,115905.0
2020-11-25 10:20:00,123.79,124.05,123.78,124.0,96020.0,101.7426,101.9563,101.7344,101.9152,96020.0
2020-11-25 10:30:00,124.02,124.02,123.67,123.73,93495.0,101.9317,101.9317,101.644,101.6933,93495.0
2020-11-25 10:40:00,123.71,123.73,123.45,123.47,47882.0,101.6769,101.6933,101.4632,101.4796,47882.0
2020-11-25 10:50:00,123.48,123.53,123.43,123.45,49038.0,101.4878,101.5289,101.4467,101.4632,49038.0
2020-11-25 11:00:00,123.44,123.58,123.27,123.51,118992.0,101.455,101.57,101.3152,101.5125,118992.0
2020-11-25 11:10:00,123.5,123.57,123.38,123.48,44994.0,101.5043,101.5618,101.4056,101.4878,44994.0
2020-11-25 11:20:00,123.49,123.67,123.41,123.61,56570.0,101.4961,101.644,101.4303,101.5947,56570.0
2020-11-25 11:30:00,123.6,123.6,123.47,123.57,32718.0,101.5865,101.5865,101.4796,101.5618,32718.0
2020-11-25 11:40:00,123.57,123.65,123.35,123.57,92256.0,101.5618,101.6276,101.381,101.5618,92256.0
2020-11-25 11:50:00,123.59,123.71,123.59,123.69,24071.0,101.5782,101.6769,101.5782,101.6604,24071.0
2020-11-25 12:00:00,123.69,123.75,123.57,123.66,26750.0,101.6604,101.7097,101.5618,101.6358,26750.0
2020-11-25 12:10:00,123.65,123.77,123.47,123.5,47608.0,101.6276,101.7262,101.4796,101.5043,47608.0
2020-11-25 12:20:00,123.52,123.57,123.47,123.49,43455.0,101.5207,101.5618,101.4796,101.4961,43455.0
2020-11-25 12:30:00,123.5,123.67,123.49,123.53,31406.0,101.5043,101.644,101.4961,101.5289,31406.0
2020-11-25 12:40:00,123.53,123.76,123.52,123.74,47475.0,101.5289,101.718,101.5207,101.7015,47475.0
2020-11-25 12:50:00,123.73,123.79,123.66,123.79,36473.0,101.6933,101.7426,101.6358,101.7426,36473.0
2020-11-25 13:00:00,123.78,123.85,123.76,123.81,23007.0,101.7344,101.7919,101.718,101.7591,23007.0
2020-11-25 13:10:00,123.8,123.82,123.67,123.73,41093.0,101.7508,101.7673,101.644,101.6933,41093.0
2020-11-25 13:20:00,123.74,123.94,123.72,123.91,38555.0,101.7015,101.8659,101.6851,101.8413,38555.0
2020-11-25 13:30:00,123.9,124.01,123.88,123.94,33536.0,101.833,101.9234,101.8166,101.8659,33536.0
2020-11-25 13:40:00,123.95,123.96,123.89,123.96,24068.0,101.8741,101.8823,101.8248,101.8823,24068.0
2020-11-25 13:50:00,123.95,124.05,123.92,124.03,26242.0,101.8741,101.9563,101.8495,101.9399,26242.0
2020-11-25 14:00:00,124.02,124.04,123.86,123.94,47550.0,101.9317,101.9481,101.8002,101.8659,47550.0
2020-11-25 14:10:00,123.93,123.96,123.84,123.93,45434.0,101.8577,101.8823,101.7837,101.8577,45434.0
2020-11-25 14:20:00,123.92,124.04,123.87,123.98,35122.0,101.8495,101.9481,101.8084,101.8988,35122.0
2020-11-25 14:30:00,123.98,124.04,123.86,123.91,33481.0,101.8988,101.9481,101.8002,101.8413,33481.0
2020-11-25 14:40:00,123.92,123.98,123.85,123.91,52425.0,101.8495,101.8988,101.7919,101.8413,52425.0
2020-11-25 14:50:00,123.91,123.97,123.88,123.89,51661.0,101.8413,101.8906,101.8166,101.8248,51661.0
2020-11-25 15:00:00,123.89,124.02,123.87,124.02,59206.0,101.8248,101.9317,101.8084,101.9317,59206.0
2020-11-25 15:10:00,124.01,124.15,124.0,124.1,44837.0,101.9234,102.0385,101.9152,101.9974,44837.0
2020-11-25 15:20:00,124.1,124.23,124.08,124.16,67533.0,101.9974,102.1043,101.981,102.0467,67533.0
2020-11-25 15:30:00,124.16,124.18,123.91,123.91,111831.0,102.0467,102.0632,101.8413,101.8413,111831.0
2020-11-25 15:40:00,123.92,124.19,123.92,124.17,90018.0,101.8495,102.0714,101.8495,102.0549,90018.0
2020-11-25 15:50:00,124.16,124.33,124.1,124.21,253337.0,102.0467,102.1864,101.9974,102.0878,253337.0
2020-11-27 09:30:00,124.2,125.19,123.91,125.06,255190.0,102.0796,102.8933,101.8413,102.7864,255190.0
2020-11-27 09:40:00,125.03,125.32,124.85,124.94,86075.0,102.7618,103.0001,102.6138,102.6878,86075.0
2020-11-27 09:50:00,124.93,124.94,124.47,124.64,64746.0,102.6796,102.6878,102.3015,102.4412,64746.0
2020-11-27 10:00:00,124.65,124.85,124.41,124.75,68556.0,102.4495,102.6138,102.2522,102.5316,68556.0
2020-11-27 10:10:00,124.73,124.83,124.41,124.46,30736.0,102.5152,102.5974,102.2522,102.2933,30736.0
2020-11-27 10:20:00,124.44,124.67,124.31,124.56,78420.0,102.2769,102.4659,102.17,102.3755,78420.0
2020-11-27 10:30:00,124.57,124.62,124.46,124.55,51082.0,102.3837,102.4248,102.2933,102.3673,51082.0
2020-11-27 10:40:00,124.57,124.9,124.56,124.88,33850.0,102.3837,102.6549,102.3755,102.6385,33850.0
2020-11-27 10:50:00,124.88,124.99,124.77,124.81,43269.0,102.6385,102.7289,102.5481,102.581,43269.0
2020-11-27 11:00:00,124.8,124.81,124.55,124.61,46787.0,102.5727,102.581,102.3673,102.4166,46787.0
2020-11-27 11:10:00,124.6,124.65,124.46,124.65,43302.0,102.4084,102.4495,102.2933,102.4495,43302.0
2020-11-27 11:20:00,124.66,124.77,124.59,124.73,36589.0,102.4577,102.5481,102.4001,102.5152,36589.0
2020-11-27 11:30:00,124.74,124.87,124.61,124.83,37354.0,102.5234,102.6303,102.4166,102.5974,37354.0
2020-11-27 11:40:00,124.81,124.92,124.79,124.88,37474.0,102.581,102.6714,102.5645,102.6385,37474.0
2020-11-27 11:50:00,124.88,124.93,124.53,124.55,48756.0,102.6385,102.6796,102.3508,102.3673,48756.0
2020-11-27 12:00:00,124.57,124.73,124.49,124.57,53987.0,102.3837,102.5152,102.318,102.3837,53987.0
2020-11-27 12:10:00,124.57,124.67,124.48,124.51,26276.0,102.3837,102.4659,102.3097,102.3344,26276.0
2020-11-27 12:20:00,124.51,124.52,124.17,124.2,46932.0,102.3344,102.3426,102.0549,102.0796,46932.0
2020-11-27 12:30:00,124.19,124.32,124.14,124.31,46399.0,102.0714,102.1782,102.0303,102.17,46399.0
2020-11-27 12:40:00,124.32,124.39,124.22,124.36,40183.0,102.1782,102.2358,102.096,102.2111,40183.0
2020-11-27 12:50:00,124.36,124.44,124.2,124.35,68884.0,102.2111,102.2769,102.0796,102.2029,68884.0
2020-11-30 09:30:00,124.1,124.1,123.16,123.28,199551.0,101.9974,101.9974,101.2248,101.3235,199551.0
2020-11-30 09:40:00,123.24,123.6,123.09,123.26,152341.0,101.2906,101.5865,101.1673,101.307,152341.0
2020-11-30 09:50:00,123.29,123.72,123.21,123.71,92270.0,101.3317,101.6851,101.2659,101.6769,92270.0
2020-11-30 10:00:00,123.72,124.1,123.68,123.95,74633.0,101.6851,101.9974,101.6522,101.8741,74633.0
2020-11-30 10:10:00,123.95,124.14,123.75,123.94,68047.0,101.8741,102.0303,101.7097,101.8659,68047.0
2020-11-30 10:20:00,123.95,124.08,123.81,123.95,119275.0,101.8741,101.981,101.7591,101.8741,119275.0
2020-11-30 10:30:00,123.95,124.09,123.72,123.97,115318.0,101.8741,101.9892,101.6851,101.8906,115318.0
2020-11-30 10:40:00,123.96,124.26,123.82,124.12,100352.0,101.8823,102.1289,101.7673,102.0138,100352.0
2020-11-30 10:50:00,124.14,124.55,124.11,124.55,117830.0,102.0303,102.3673,102.0056,102.3673,117830.0
2020-11-30 11:00:00,124.54,124.6,124.26,124.28,90690.0,102.359,102.4084,102.1289,102.1454,90690.0
2020-11-30 11:10:00,124.28,124.36,123.66,123.7,80254.0,102.1454,102.2111,101.6358,101.6687,80254.0
2020-11-30 11:20:00,123.71,124.01,123.62,124.0,161464.0,101.6769,101.9234,101.6029,101.9152,161464.0
2020-11-30 11:30:00,124.01,124.23,123.9,123.99,138687.0,101.9234,102.1043,101.833,101.907,138687.0
2020-11-30 11:40:00,123.98,124.11,123.89,124.02,74092.0,101.8988,102.0056,101.8248,101.9317,74092.0
2020-11-30 11:50:00,124.02,124.17,123.92,123.98,40109.0,101.9317,102.0549,101.8495,101.8988,40109.0
2020-11-30 12:00:00,123.99,124.19,123.95,124.19,69583.0,101.907,102.0714,101.8741,102.0714,69583.0
2020-11-30 12:10:00,124.17,124.18,124.05,124.05,32140.0,102.0549,102.0632,101.9563,101.9563,32140.0
2020-11-30 12:20:00,124.05,124.33,124.01,124.25,55471.0,101.9563,102.1864,101.9234,102.1207,55471.0
2020-11-30 12:30:00,124.24,124.5,124.22,124.49,36498.0,102.1125,102.3262,102.096,102.318,36498.0
2020-11-30 12:40:00,124.5,124.62,124.49,124.52,48198.0,102.3262,102.4248,102.318,102.3426,48198.0
2020-11-30 12:50:00,124.52,124.8,124.51,124.74,73124.0,102.3426,102.5727,102.3344,102.5234,73124.0
2020-11-30 13:00:00,124.75,125.0,124.7,124.85,80860.0,102.5316,102.7371,102.4905,102.6138,80860.0
2020-11-30 13:10:00,124.85,124.85,124.65,124.7,35715.0,102.6138,102.6138,102.4495,102.4905,35715.0
2020-11-30 13:20:00,124.71,124.77,124.64,124.69,44404.0,102.4988,102.5481,102.4412,102.4823,44404.0
2020-11-30 13:30:00,124.7,124.7,124.45,124.48,42280.0,102.4905,102.4905,102.2851,102.3097,42280.0
2020-11-30 13:40:00,124.48,124.64,124.47,124.61,46417.0,102.3097,102.4412,102.3015,102.4166,46417.0
2020-11-30 13:50:00,124.61,124.63,124.47,124.52,46582.0,102.4166,102.433,102.3015,102.3426,46582.0
2020-11-30 14:00:00,124.51,124.52,124.25,124.28,83230.0,102.3344,102.3426,102.1207,102.1454,83230.0
2020-11-30 14:10:00,124.28,124.33,124.13,124.15,33717.0,102.1454,102.1864,102.0221,102.0385,33717.0
2020-11-30 14:20:00,124.15,124.16,124.02,124.05,36799.0,102.0385,102.0467,101.9317,101.9563,36799.0
2020-11-30 14:30:00,124.05,124.06,123.81,123.84,37974.0,101.9563,101.9645,101.7591,101.7837,37974.0
2020-11-30 14:40:00,123.83,123.84,123.6,123.6,44524.0,101.7755,101.7837,101.5865,101.5865,44524.0
2020-11-30 14:50:00,123.61,123.96,123.53,123.92,56186.0,101.5947,101.8823,101.5289,101.8495,56186.0
2020-11-30 15:00:00,123.93,123.96,123.75,123.86,55517.0,101.8577,101.8823,101.7097,101.8002,55517.0
2020-11-30 15:10:00,123.86,123.88,123.56,123.77,61926.0,101.8002,101.8166,101.5536,101.7262,61926.0
2020-11-30 15:20:00,123.76,123.81,123.6,123.61,47423.0,101.718,101.7591,101.5865,101.5947,47423.0
2020-11-30 15:30:00,123.61,123.62,123.43,123.45,85160.0,101.5947,101.6029,101.4467,101.4632,85160.0
2020-11-30 15:40:00,123.44,123.44,123.14,123.25,133053.0,101.455,101.455,101.2084,101.2988,133053.0
2020-11-30 15:50:00,123.25,123.56,123.11,123.55,397653.0,101.2988,101.5536,101.1837,101.5454,397653.0
2020-12-01 09:30:00,123.9,124.55,123.64,124.5,218867.0,101.833,102.3673,101.6193,102.3262,218867.0
2020-12-01 09:40:00,124.46,124.89,124.39,124.79,107405.0,102.2933,102.6467,102.2358,102.5645,107405.0
2020-12-01 09:50:00,124.8,125.1,124.71,124.97,127315.0,102.5727,102.8193,102.4988,102.7125,127315.0
2020-12-01 10:00:00,124.9,125.31,124.87,125.22,89639.0,102.6549,102.9919,102.6303,102.9179,89639.0
2020-12-01 10:10:00,125.23,125.51,125.16,125.49,96441.0,102.9262,103.1563,102.8686,103.1398,96441.0
2020-12-01 10:20:00,125.49,125.8,125.45,125.7,103216.0,103.1398,103.3946,103.107,103.3124,103216.0
2020-12-01 10:30:00,125.7,125.83,125.3,125.37,75407.0,103.3124,103.4193,102.9837,103.0412,75407.0
2020-12-01 10:40:00,125.38,125.38,124.83,124.98,83505.0,103.0494,103.0494,102.5974,102.7207,83505.0
2020-12-01 10:50:00,124.97,125.02,124.83,124.86,80389.0,102.7125,102.7536,102.5974,102.6221,80389.0
2020-12-01 11:00:00,124.87,125.08,124.85,124.91,72305.0,102.6303,102.8029,102.6138,102.6631,72305.0
2020-12-01 11:10:00,124.91,125.07,124.85,124.92,43810.0,102.6631,102.7947,102.6138,102.6714,43810.0
2020-12-01 11:20:00,124.91,125.0,124.77,124.93,105468.0,102.6631,102.7371,102.5481,102.6796,105468.0
2020-12-01 11:30:00,124.94,125.0,124.34,124.55,147941.0,102.6878,102.7371,102.1947,102.3673,147941.0
2020-12-01 11:40:00,124.57,124.59,124.27,124.28,103401.0,102.3837,102.4001,102.1371,102.1454,103401.0
2020-12-01 11:50:00,124.3,124.3,123.84,124.0,125478.0,102.1618,102.1618,101.7837,101.9152,125478.0
2020-12-01 12:00:00,123.97,124.16,123.93,123.95,152678.0,101.8906,102.0467,101.8577,101.8741,152678.0
2020-12-01 12:10:00,123.94,123.95,123.75,123.88,71006.0,101.8659,101.8741,101.7097,101.8166,71006.0
2020-12-01 12:20:00,123.87,124.06,123.72,124.0,94693.0,101.8084,101.9645,101.6851,101.9152,94693.0
2020-12-01 12:30:00,123.98,124.04,123.78,123.79,87988.0,101.8988,101.9481,101.7344,101.7426,87988.0
2020-12-01 12:40:00,123.78,123.93,123.72,123.84,66643.0,101.7344,101.8577,101.6851,101.7837,66643.0
2020-12-01 12:50:00,123.85,123.93,123.77,123.93,51165.0,101.7919,101.8577,101.7262,101.8577,51165.0
2020-12-01 13:00:00,123.93,123.96,123.77,123.83,45856.0,101.8577,101.8823,101.7262,101.7755,45856.0
2020-12-01 13:10:00,123.84,123.84,123.7,123.71,32138.0,101.7837,101.7837,101.6687,101.6769,32138.0
2020-12-01 13:20:00,123.73,123.82,123.7,123.77,47480.0,101.6933,101.7673,101.6687,101.7262,47480.0
2020-12-01 13:30:00,123.76,123.81,123.63,123.73,64346.0,101.718,101.7591,101.6111,101.6933,64346.0
2020-12-01 13:40:00,123.73,123.78,123.54,123.61,52885.0,101.6933,101.7344,101.5371,101.5947,52885.0
2020-12-01 13:50:00,123.62,123.69,123.57,123.66,38182.0,101.6029,101.6604,101.5618,101.6358,38182.0
2020-12-01 14:00:00,123.66,123.78,123.64,123.77,44224.0,101.6358,101.7344,101.6193,101.7262,44224.0
2020-12-01 14:10:00,123.74,123.9,123.74,123.75,81874.0,101.7015,101.833,101.7015,101.7097,81874.0
2020-12-01 14:20:00,123.74,123.89,123.69,123.87,41779.0,101.7015,101.8248,101.6604,101.8084,41779.0
2020-12-01 14:30:00,123.86,123.9,123.74,123.88,30814.0,101.8002,101.833,101.7015,101.8166,30814.0
2020-12-01 14:40:00,123.88,124.03,123.84,124.0,40888.0,101.8166,101.9399,101.7837,101.9152,40888.0
2020-12-01 14:50:00,123.98,123.99,123.8,123.87,41507.0,101.8988,101.907,101.7508,101.8084,41507.0
2020-12-01 15:00:00,123.86,123.89,123.33,123.43,119103.0,101.8002,101.8248,101.3646,101.4467,119103.0
2020-12-01 15:10:00,123.41,123.51,123.33,123.38,75004.0,101.4303,101.5125,101.3646,101.4056,75004.0
2020-12-01 15:20:00,123.39,123.77,123.37,123.76,42519.0,101.4139,101.7262,101.3974,101.718,42519.0
2020-12-01 15:30:00,123.78,123.78,123.43,123.43,60444.0,101.7344,101.7344,101.4467,101.4467,60444.0
2020-12-01 15:40:00,123.43,123.61,123.34,123.55,76061.0,101.4467,101.5947,101.3728,101.5454,76061.0
2020-12-01 15:50:00,123.5,123.64,123.08,123.2,276106.0,101.5043,101.6193,101.1591,101.2577,276106.0
2020-12-02 09:30:00,122.85,123.94,122.41,123.7,281830.0,100.97,101.8659,100.6084,101.6687,281830.0
2020-12-02 09:40:00,123.65,124.13,123.59,124.0,67669.0,101.6276,102.0221,101.5782,101.9152,67669.0
2020-12-02 09:50:00,124.04,124.16,123.8,123.84,50645.0,101.9481,102.0467,101.7508,101.7837,50645.0
2020-12-02 10:00:00,123.88,123.91,123.49,123.59,37740.0,101.8166,101.8413,101.4961,101.5782,37740.0
2020-12-02 10:10:00,123.61,123.61,123.12,123.14,48012.0,101.5947,101.5947,101.192,101.2084,48012.0
2020-12-02 10:20:00,123.12,123.44,123.09,123.44,56159.0,101.192,101.455,101.1673,101.455,56159.0
2020-12-02 10:30:00,123.45,123.53,123.16,123.39,64186.0,101.4632,101.5289,101.2248,101.4139,64186.0
2020-12-02 10:40:00,123.39,123.45,123.31,123.41,52967.0,101.4139,101.4632,101.3481,101.4303,52967.0
2020-12-02 10:50:00,123.4,123.53,123.34,123.46,43440.0,101.4221,101.5289,101.3728,101.4714,43440.0
2020-12-02 11:00:00,123.49,123.67,123.47,123.56,54868.0,101.4961,101.644,101.4796,101.5536,54868.0
2020-12-02 11:10:00,123.56,123.61,123.44,123.51,37438.0,101.5536,101.5947,101.455,101.5125,37438.0
2020-12-02 11:20:00,123.51,123.86,123.49,123.85,52783.0,101.5125,101.8002,101.4961,101.7919,52783.0
2020-12-02 11:30:00,123.85,124.25,123.79,124.24,65376.0,101.7919,102.1207,101.7426,102.1125,65376.0
2020-12-02 11:40:00,124.23,124.24,123.91,123.92,42251.0,102.1043,102.1125,101.8413,101.8495,42251.0
2020-12-02 11:50:00,123.9,123.98,123.83,123.91,44294.0,101.833,101.8988,101.7755,101.8413,44294.0
2020-12-02 12:00:00,123.92,123.92,123.8,123.88,33202.0,101.8495,101.8495,101.7508,101.8166,33202.0
2020-12-02 12:10:00,123.86,124.05,123.86,124.05,38020.0,101.8002,101.9563,101.8002,101.9563,38020.0
2020-12-02 12:20:00,124.05,124.2,124.04,124.13,44667.0,101.9563,102.0796,101.9481,102.0221,44667.0
2020-12-02 12:30:00,124.13,124.4,124.13,124.33,39226.0,102.0221,102.244,102.0221,102.1864,39226.0
2020-12-02 12:40:00,124.34,124.42,124.21,124.23,32682.0,102.1947,102.2604,102.0878,102.1043,32682.0
2020-12-02 12:50:00,124.23,124.3,124.03,124.11,35782.0,102.1043,102.1618,101.9399,102.0056,35782.0
2020-12-02 13:00:00,124.11,124.12,123.98,124.05,17577.0,102.0056,102.0138,101.8988,101.9563,17577.0
2020-12-02 13:10:00,124.05,124.07,123.94,124.07,30250.0,101.9563,101.9728,101.8659,101.9728,30250.0
2020-12-02 13:20:00,124.06,124.07,123.94,123.96,26478.0,101.9645,101.9728,101.8659,101.8823,26478.0
2020-12-02 13:30:00,123.98,124.12,123.97,124.08,32012.0,101.8988,102.0138,101.8906,101.981,32012.0
2020-12-02 13:40:00,124.07,124.11,123.87,123.9,35276.0,101.9728,102.0056,101.8084,101.833,35276.0
2020-12-02 13:50:00,123.92,123.96,123.81,123.86,22386.0,101.8495,101.8823,101.7591,101.8002,22386.0
2020-12-02 14:00:00,123.85,123.95,123.79,123.81,26808.0,101.7919,101.8741,101.7426,101.7591,26808.0
2020-12-02 14:10:00,123.82,123.88,123.67,123.82,41268.0,101.7673,101.8166,101.644,101.7673,41268.0
2020-12-02 14:20:00,123.83,124.02,123.8,124.0,36757.0,101.7755,101.9317,101.7508,101.9152,36757.0
2020-12-02 14:30:00,123.99,124.12,123.97,124.03,34116.0,101.907,102.0138,101.8906,101.9399,34116.0
2020-12-02 14:40:00,124.04,124.13,123.99,124.09,32631.0,101.9481,102.0221,101.907,101.9892,32631.0
2020-12-02 14:50:00,124.09,124.14,123.99,124.0,48964.0,101.9892,102.0303,101.907,101.9152,48964.0
2020-12-02 15:00:00,124.01,124.13,123.99,124.0,35795.0,101.9234,102.0221,101.907,101.9152,35795.0
2020-12-02 15:10:00,123.99,124.17,123.94,124.14,74873.0,101.907,102.0549,101.8659,102.0303,74873.0
2020-12-02 15:20:00,124.13,124.22,124.02,124.2,79075.0,102.0221,102.096,101.9317,102.0796,79075.0
2020-12-02 15:30:00,124.21,124.37,124.19,124.3,78998.0,102.0878,102.2193,102.0714,102.1618,78998.0
2020-12-02 15:40:00,124.31,124.48,124.29,124.41,116917.0,102.17,102.3097,102.1536,102.2522,116917.0
2020-12-02 15:50:00,124.42,124.64,124.26,124.63,279708.0,102.2604,102.4412,102.1289,102.433,279708.0
2020-12-03 09:30:00,124.14,124.56,123.88,124.02,202379.0,102.0303,102.3755,101.8166,101.9317,202379.0
2020-12-03 09:40:00,123.98,124.19,123.64,123.93,125829.0,101.8988,102.0714,101.6193,101.8577,125829.0
2020-12-03 09:50:00,123.91,124.21,123.84,123.97,126588.0,101.8413,102.0878,101.7837,101.8906,126588.0
2020-12-03 10:00:00,123.95,124.25,123.95,124.0,74765.0,101.8741,102.1207,101.8741,101.9152,74765.0
2020-12-03 10:10:00,123.98,124.0,123.7,123.92,106588.0,101.8988,101.9152,101.6687,101.8495,106588.0
2020-12-03 10:20:00,123.92,123.94,123.69,123.81,93687.0,101.8495,101.8659,101.6604,101.7591,93687.0
2020-12-03 10:30:00,123.81,124.39,123.81,124.25,65114.0,101.7591,102.2358,101.7591,102.1207,65114.0
2020-12-03 10:40:00,124.25,124.38,124.14,124.34,58639.0,102.1207,102.2275,102.0303,102.1947,58639.0
2020-12-03 10:50:00,124.35,124.5,124.23,124.31,66367.0,102.2029,102.3262,102.1043,102.17,66367.0
2020-12-03 11:00:00,124.3,124.63,124.3,124.55,65400.0,102.1618,102.433,102.1618,102.3673,65400.0
2020-12-03 11:10:00,124.54,124.59,124.37,124.58,67920.0,102.359,102.4001,102.2193,102.3919,67920.0
2020-12-03 11:20:00,124.57,124.66,124.51,124.58,62416.0,102.3837,102.4577,102.3344,102.3919,62416.0
2020-12-03 11:30:00,124.59,124.6,124.25,124.34,61789.0,102.4001,102.4084,102.1207,102.1947,61789.0
2020-12-03 11:40:00,124.35,124.55,124.27,124.5,58128.0,102.2029,102.3673,102.1371,102.3262,58128.0
2020-12-03 11:50:00,124.51,124.59,124.4,124.48,70597.0,102.3344,102.4001,102.244,102.3097,70597.0
2020-12-03 12:00:00,124.47,124.54,124.31,124.54,59710.0,102.3015,102.359,102.17,102.359,59710.0
2020-12-03 12:10:00,124.53,124.55,124.34,124.51,62983.0,102.3508,102.3673,102.1947,102.3344,62983.0
2020-12-03 12:20:00,124.51,124.6,124.46,124.53,46696.0,102.3344,102.4084,102.2933,102.3508,46696.0
2020-12-03 12:30:00,124.51,124.72,124.47,124.68,52999.0,102.3344,102.507,102.3015,102.4741,52999.0
2020-12-03 12:40:00,124.7,124.82,124.63,124.8,42769.0,102.4905,102.5892,102.433,102.5727,42769.0
2020-12-03 12:50:00,124.82,124.86,124.65,124.72,59719.0,102.5892,102.6221,102.4495,102.507,59719.0
2020-12-03 13:00:00,124.71,124.75,124.29,124.36,84238.0,102.4988,102.5316,102.1536,102.2111,84238.0
2020-12-03 13:10:00,124.36,124.36,124.16,124.22,53910.0,102.2111,102.2111,102.0467,102.096,53910.0
2020-12-03 13:20:00,124.25,124.3,124.18,124.25,22928.0,102.1207,102.1618,102.0632,102.1207,22928.0
2020-12-03 13:30:00,124.22,124.25,124.02,124.05,47203.0,102.096,102.1207,101.9317,101.9563,47203.0
2020-12-03 13:40:00,124.03,124.25,123.99,124.13,56187.0,101.9399,102.1207,101.907,102.0221,56187.0
2020-12-03 13:50:00,124.14,124.15,123.99,124.06,32834.0,102.0303,102.0385,101.907,101.9645,32834.0
2020-12-03 14:00:00,124.05,124.27,124.02,124.24,85822.0,101.9563,102.1371,101.9317,102.1125,85822.0
2020-12-03 14:10:00,124.22,124.24,124.1,124.19,40884.0,102.096,102.1125,101.9974,102.0714,40884.0
2020-12-03 14:20:00,124.17,124.27,124.13,124.23,76823.0,102.0549,102.1371,102.0221,102.1043,76823.0
2020-12-03 14:30:00,124.22,124.28,124.18,124.23,53910.0,102.096,102.1454,102.0632,102.1043,53910.0
2020-12-03 14:40:00,124.22,124.28,124.16,124.22,77682.0,102.096,102.1454,102.0467,102.096,77682.0
2020-12-03 14:50:00,124.23,124.28,124.13,124.18,73911.0,102.1043,102.1454,102.0221,102.0632,73911.0
2020-12-03 15:00:00,124.16,124.2,124.02,124.11,64713.0,102.0467,102.0796,101.9317,102.0056,64713.0
2020-12-03 15:10:00,124.1,124.34,124.1,124.25,98653.0,101.9974,102.1947,101.9974,102.1207,98653.0
2020-12-03 15:20:00,124.24,124.31,124.08,124.11,118006.0,102.1125,102.17,101.981,102.0056,118006.0
2020-12-03 15:30:00,124.09,124.11,123.67,123.67,100305.0,101.9892,102.0056,101.644,101.644,100305.0
2020-12-03 15:40:00,123.66,123.88,123.29,123.74,136005.0,101.6358,101.8166,101.3317,101.7015,136005.0
2020-12-03 15:50:00,123.69,123.81,123.3,123.61,267517.0,101.6604,101.7591,101.3399,101.5947,267517.0
2020-12-04 09:30:00,123.97,124.62,123.64,124.44,169613.0,101.8906,102.4248,101.6193,102.2769,169613.0
2020-12-04 09:40:00,124.4,124.81,124.4,124.53,79884.0,102.244,102.581,102.244,102.3508,79884.0
2020-12-04 09:50:00,124.54,124.76,124.35,124.39,81687.0,102.359,102.5399,102.2029,102.2358,81687.0
2020-12-04 10:00:00,124.35,124.74,124.34,124.66,49497.0,102.2029,102.5234,102.1947,102.4577,49497.0
2020-12-04 10:10:00,124.59,124.95,124.38,124.92,82206.0,102.4001,102.696,102.2275,102.6714,82206.0
2020-12-04 10:20:00,124.9,125.12,124.75,125.11,91102.0,102.6549,102.8357,102.5316,102.8275,91102.0
2020-12-04 10:30:00,125.12,125.26,124.98,125.23,82916.0,102.8357,102.9508,102.7207,102.9262,82916.0
2020-12-04 10:40:00,125.28,125.42,125.16,125.31,78639.0,102.9672,103.0823,102.8686,102.9919,78639.0
2020-12-04 10:50:00,125.3,125.38,125.19,125.26,48970.0,102.9837,103.0494,102.8933,102.9508,48970.0
2020-12-04 11:00:00,125.25,125.34,125.21,125.34,45745.0,102.9426,103.0166,102.9097,103.0166,45745.0
2020-12-04 11:10:00,125.35,125.48,125.33,125.33,73277.0,103.0248,103.1316,103.0083,103.0083,73277.0
2020-12-04 11:20:00,125.32,125.48,125.21,125.41,73579.0,103.0001,103.1316,102.9097,103.0741,73579.0
2020-12-04 11:30:00,125.42,125.67,125.38,125.54,89522.0,103.0823,103.2878,103.0494,103.1809,89522.0
2020-12-04 11:40:00,125.53,125.75,125.38,125.5,56896.0,103.1727,103.3535,103.0494,103.1481,56896.0
2020-12-04 11:50:00,125.54,125.7,125.47,125.64,49962.0,103.1809,103.3124,103.1234,103.2631,49962.0
2020-12-04 12:00:00,125.64,125.79,125.59,125.77,59875.0,103.2631,103.3864,103.222,103.37,59875.0
2020-12-04 12:10:00,125.77,125.8,125.55,125.57,43427.0,103.37,103.3946,103.1892,103.2056,43427.0
2020-12-04 12:20:00,125.56,125.82,125.5,125.82,62494.0,103.1974,103.4111,103.1481,103.4111,62494.0
2020-12-04 12:30:00,125.83,126.09,125.82,125.96,106319.0,103.4193,103.633,103.4111,103.5261,106319.0
2020-12-04 12:40:00,125.95,126.07,125.93,125.99,51898.0,103.5179,103.6165,103.5015,103.5508,51898.0
2020-12-04 12:50:00,126.01,126.23,125.91,126.17,188098.0,103.5672,103.7481,103.485,103.6987,188098.0
2020-12-04 13:00:00,126.16,126.77,126.15,126.71,302105.0,103.6905,104.1919,103.6823,104.1426,302105.0
2020-12-04 13:10:00,126.71,127.05,126.69,126.98,194834.0,104.1426,104.422,104.1261,104.3645,194834.0
2020-12-04 13:20:00,126.98,127.02,126.62,126.63,126412.0,104.3645,104.3973,104.0686,104.0768,126412.0
2020-12-04 13:30:00,126.64,126.95,126.64,126.94,132907.0,104.085,104.3398,104.085,104.3316,132907.0
2020-12-04 13:40:00,126.94,127.1,126.92,127.04,192762.0,104.3316,104.4631,104.3152,104.4138,192762.0
2020-12-04 13:50:00,127.05,127.1,126.77,126.86,96973.0,104.422,104.4631,104.1919,104.2658,96973.0
2020-12-04 14:00:00,126.83,126.92,126.67,126.68,68661.0,104.2412,104.3152,104.1097,104.1179,68661.0
2020-12-04 14:10:00,126.65,126.97,126.61,126.96,90319.0,104.0932,104.3563,104.0604,104.348,90319.0
2020-12-04 14:20:00,126.96,127.1,126.95,127.07,100826.0,104.348,104.4631,104.3398,104.4384,100826.0
2020-12-04 14:30:00,127.06,127.13,126.99,127.03,94661.0,104.4302,104.4878,104.3727,104.4056,94661.0
2020-12-04 14:40:00,127.03,127.38,127.02,127.29,88279.0,104.4056,104.6932,104.3973,104.6193,88279.0
2020-12-04 14:50:00,127.29,127.32,127.15,127.17,65053.0,104.6193,104.6439,104.5042,104.5206,65053.0
2020-12-04 15:00:00,127.19,127.21,126.98,127.07,54660.0,104.5371,104.5535,104.3645,104.4384,54660.0
2020-12-04 15:10:00,127.06,127.1,126.99,127.03,54386.0,104.4302,104.4631,104.3727,104.4056,54386.0
2020-12-04 15:20:00,127.02,127.16,126.95,127.03,111213.0,104.3973,104.5124,104.3398,104.4056,111213.0
2020-12-04 15:30:00,127.04,127.19,126.99,127.04,105299.0,104.4138,104.5371,104.3727,104.4138,105299.0
2020-12-04 15:40:00,127.04,127.21,127.0,127.02,124975.0,104.4138,104.5535,104.3809,104.3973,124975.0
2020-12-04 15:50:00,127.01,127.22,127.01,127.17,324039.0,104.3891,104.5617,104.3891,104.5206,324039.0
2020-12-07 09:30:00,126.81,126.81,126.81,126.81,0.0,104.2248,104.2248,104.2248,104.2248,0.0
2020-12-07 09:40:00,126.85,127.0,125.46,126.22,112964.0,104.2576,104.3809,103.1152,103.7398,112964.0
2020-12-07 09:50:00,126.25,126.39,125.96,126.39,73376.0,103.7645,103.8796,103.5261,103.8796,73376.0
2020-12-07 10:00:00,126.39,126.4,126.04,126.27,96138.0,103.8796,103.8878,103.5919,103.7809,96138.0
2020-12-07 10:10:00,126.27,126.53,126.2,126.4,86361.0,103.7809,103.9946,103.7234,103.8878,86361.0
2020-12-07 10:20:00,126.44,126.61,126.28,126.34,51218.0,103.9206,104.0604,103.7891,103.8385,51218.0
2020-12-07 10:30:00,126.33,126.53,126.28,126.53,57649.0,103.8302,103.9946,103.7891,103.9946,57649.0
2020-12-07 10:40:00,126.53,126.77,126.38,126.38,69646.0,103.9946,104.1919,103.8713,103.8713,69646.0
2020-12-07 10:50:00,126.38,126.42,126.17,126.25,52768.0,103.8713,103.9042,103.6987,103.7645,52768.0
2020-12-07 11:00:00,126.24,126.37,126.14,126.2,56523.0,103.7563,103.8631,103.6741,103.7234,56523.0
2020-12-07 11:10:00,126.19,126.32,126.09,126.27,51642.0,103.7152,103.822,103.633,103.7809,51642.0
2020-12-07 11:20:00,126.26,126.29,126.08,126.27,53556.0,103.7727,103.7974,103.6248,103.7809,53556.0
2020-12-07 11:30:00,126.26,126.34,126.2,126.28,56743.0,103.7727,103.8385,103.7234,103.7891,56743.0
2020-12-07 11:40:00,126.27,126.3,126.08,126.2,55582.0,103.7809,103.8056,103.6248,103.7234,55582.0
2020-12-07 11:50:00,126.19,126.2,125.87,125.99,67979.0,103.7152,103.7234,103.4522,103.5508,67979.0
2020-12-07 12:00:00,125.98,126.05,125.89,126.01,71430.0,103.5426,103.6001,103.4686,103.5672,71430.0
2020-12-07 12:10:00,126.02,126.04,125.83,125.98,44834.0,103.5755,103.5919,103.4193,103.5426,44834.0
2020-12-07 12:20:00,125.98,125.99,125.76,125.79,60057.0,103.5426,103.5508,103.3618,103.3864,60057.0
2020-12-07 12:30:00,125.81,125.83,125.68,125.83,45992.0,103.4029,103.4193,103.296,103.4193,45992.0
2020-12-07 12:40:00,125.84,125.84,125.74,125.75,32235.0,103.4275,103.4275,103.3453,103.3535,32235.0
2020-12-07 12:50:00,125.75,125.78,125.57,125.61,67790.0,103.3535,103.3782,103.2056,103.2385,67790.0
2020-12-07 13:00:00,125.59,125.6,125.49,125.58,55552.0,103.222,103.2303,103.1398,103.2138,55552.0
2020-12-07 13:10:00,125.59,125.64,125.41,125.56,43503.0,103.222,103.2631,103.0741,103.1974,43503.0
2020-12-07 13:20:00,125.58,125.71,125.55,125.58,67590.0,103.2138,103.3207,103.1892,103.2138,67590.0
2020-12-07 13:30:00,125.57,125.61,125.42,125.47,47966.0,103.2056,103.2385,103.0823,103.1234,47966.0
2020-12-07 13:40:00,125.46,125.5,125.34,125.42,68638.0,103.1152,103.1481,103.0166,103.0823,68638.0
2020-12-07 13:50:00,125.42,125.49,125.32,125.38,58452.0,103.0823,103.1398,103.0001,103.0494,58452.0
2020-12-07 14:00:00,125.38,125.44,125.28,125.42,63771.0,103.0494,103.0988,102.9672,103.0823,63771.0
2020-12-07 14:10:00,125.41,125.42,125.05,125.07,70274.0,103.0741,103.0823,102.7782,102.7947,70274.0
2020-12-07 14:20:00,125.07,125.17,124.95,125.01,112830.0,102.7947,102.8768,102.696,102.7453,112830.0
2020-12-07 14:30:00,125.01,125.11,124.97,125.1,58342.0,102.7453,102.8275,102.7125,102.8193,58342.0
2020-12-07 14:40:00,125.11,125.17,125.0,125.16,65575.0,102.8275,102.8768,102.7371,102.8686,65575.0
2020-12-07 14:50:00,125.17,125.17,124.99,125.03,100476.0,102.8768,102.8768,102.7289,102.7618,100476.0
2020-12-07 15:00:00,125.03,125.03,124.87,124.93,86079.0,102.7618,102.7618,102.6303,102.6796,86079.0
2020-12-07 15:10:00,124.93,125.02,124.9,124.99,71846.0,102.6796,102.7536,102.6549,102.7289,71846.0
2020-12-07 15:20:00,125.0,125.06,124.93,125.0,97224.0,102.7371,102.7864,102.6796,102.7371,97224.0
2020-12-07 15:30:00,125.01,125.03,124.88,124.88,158022.0,102.7453,102.7618,102.6385,102.6385,158022.0
2020-12-07 15:40:00,124.89,124.9,124.57,124.65,132577.0,102.6467,102.6549,102.3837,102.4495,132577.0
2020-12-07 15:50:00,124.64,125.03,124.62,124.7,529841.0,102.4412,102.7618,102.4248,102.4905,529841.0
2020-12-08 09:30:00,125.57,125.86,124.64,125.75,308711.0,103.2056,103.4439,102.4412,103.3535,308711.0
2020-12-08 09:40:00,125.75,125.92,125.47,125.52,141496.0,103.3535,103.4933,103.1234,103.1645,141496.0
2020-12-08 09:50:00,125.57,125.84,125.45,125.73,97292.0,103.2056,103.4275,103.107,103.3371,97292.0
2020-12-08 10:00:00,125.74,125.8,125.23,125.46,74549.0,103.3453,103.3946,102.9262,103.1152,74549.0
2020-12-08 10:10:00,125.44,125.7,125.38,125.67,54971.0,103.0988,103.3124,103.0494,103.2878,54971.0
2020-12-08 10:20:00,125.64,125.8,125.53,125.75,166388.0,103.2631,103.3946,103.1727,103.3535,166388.0
2020-12-08 10:30:00,125.79,125.93,125.7,125.71,53032.0,103.3864,103.5015,103.3124,103.3207,53032.0
2020-12-08 10:40:00,125.69,125.76,125.58,125.66,45130.0,103.3042,103.3618,103.2138,103.2796,45130.0
2020-12-08 10:50:00,125.67,125.84,125.55,125.8,54035.0,103.2878,103.4275,103.1892,103.3946,54035.0
2020-12-08 11:00:00,125.81,126.2,125.81,126.11,174896.0,103.4029,103.7234,103.4029,103.6494,174896.0
2020-12-08 11:10:00,126.05,126.06,125.78,125.97,73105.0,103.6001,103.6083,103.3782,103.5344,73105.0
2020-12-08 11:20:00,125.97,125.97,125.76,125.85,48314.0,103.5344,103.5344,103.3618,103.4357,48314.0
2020-12-08 11:30:00,125.89,126.01,125.79,125.87,56820.0,103.4686,103.5672,103.3864,103.4522,56820.0
2020-12-08 11:40:00,125.87,125.96,125.77,125.78,60026.0,103.4522,103.5261,103.37,103.3782,60026.0
2020-12-08 11:50:00,125.78,125.85,125.72,125.81,60038.0,103.3782,103.4357,103.3289,103.4029,60038.0
2020-12-08 12:00:00,125.81,126.26,125.79,126.23,99068.0,103.4029,103.7727,103.3864,103.7481,99068.0
2020-12-08 12:10:00,126.22,126.32,126.14,126.27,55233.0,103.7398,103.822,103.6741,103.7809,55233.0
2020-12-08 12:20:00,126.27,126.33,126.18,126.22,52442.0,103.7809,103.8302,103.707,103.7398,52442.0
2020-12-08 12:30:00,126.21,126.24,126.07,126.11,37918.0,103.7316,103.7563,103.6165,103.6494,37918.0
2020-12-08 12:40:00,126.07,126.17,126.01,126.08,35413.0,103.6165,103.6987,103.5672,103.6248,35413.0
2020-12-08 12:50:00,126.08,126.29,126.07,126.23,76344.0,103.6248,103.7974,103.6165,103.7481,76344.0
2020-12-08 13:00:00,126.23,126.23,125.97,126.0,54674.0,103.7481,103.7481,103.5344,103.559,54674.0
2020-12-08 13:10:00,125.99,126.02,125.87,125.9,38604.0,103.5508,103.5755,103.4522,103.4768,38604.0
2020-12-08 13:20:00,125.87,126.01,125.83,125.96,33404.0,103.4522,103.5672,103.4193,103.5261,33404.0
2020-12-08 13:30:00,125.96,126.08,125.93,126.04,42353.0,103.5261,103.6248,103.5015,103.5919,42353.0
2020-12-08 13:40:00,126.05,126.08,125.95,126.03,45142.0,103.6001,103.6248,103.5179,103.5837,45142.0
2020-12-08 13:50:00,126.04,126.04,125.91,126.03,76789.0,103.5919,103.5919,103.485,103.5837,76789.0
2020-12-08 14:00:00,126.02,126.02,125.77,125.85,53820.0,103.5755,103.5755,103.37,103.4357,53820.0
2020-12-08 14:10:00,125.84,125.95,125.82,125.93,41493.0,103.4275,103.5179,103.4111,103.5015,41493.0
2020-12-08 14:20:00,125.92,126.02,125.84,125.84,80585.0,103.4933,103.5755,103.4275,103.4275,80585.0
2020-12-08 14:30:00,125.83,125.92,125.8,125.83,61830.0,103.4193,103.4933,103.3946,103.4193,61830.0
2020-12-08 14:40:00,125.84,125.88,125.74,125.81,45300.0,103.4275,103.4604,103.3453,103.4029,45300.0
2020-12-08 14:50:00,125.81,125.85,125.74,125.81,34116.0,103.4029,103.4357,103.3453,103.4029,34116.0
2020-12-08 15:00:00,125.82,125.86,125.69,125.7,46636.0,103.4111,103.4439,103.3042,103.3124,46636.0
2020-12-08 15:10:00,125.7,125.75,125.66,125.73,50830.0,103.3124,103.3535,103.2796,103.3371,50830.0
2020-12-08 15:20:00,125.73,125.91,125.7,125.85,66885.0,103.3371,103.485,103.3124,103.4357,66885.0
2020-12-08 15:30:00,125.84,125.89,125.58,125.59,65066.0,103.4275,103.4686,103.2138,103.222,65066.0
2020-12-08 15:40:00,125.57,125.61,125.4,125.41,95760.0,103.2056,103.2385,103.0659,103.0741,95760.0
2020-12-08 15:50:00,125.4,125.72,125.36,125.71,246555.0,103.0659,103.3289,103.033,103.3207,246555.0
2020-12-09 09:30:00,125.8,127.02,125.8,126.99,224482.0,103.3946,104.3973,103.3946,104.3727,224482.0
2020-12-09 09:40:00,127.05,127.21,126.8,127.08,97988.0,104.422,104.5535,104.2165,104.4467,97988.0
2020-12-09 09:50:00,127.08,127.6,127.04,127.49,119638.0,104.4467,104.8741,104.4138,104.7836,119638.0
2020-12-09 10:00:00,127.48,127.57,127.14,127.51,75721.0,104.7754,104.8494,104.496,104.8001,75721.0
2020-12-09 10:10:00,127.5,127.69,127.13,127.6,80709.0,104.7919,104.948,104.4878,104.8741,80709.0
2020-12-09 10:20:00,127.58,127.58,126.61,126.67,101146.0,104.8576,104.8576,104.0604,104.1097,101146.0
2020-12-09 10:30:00,126.68,126.71,126.4,126.54,103675.0,104.1179,104.1426,103.8878,104.0028,103675.0
2020-12-09 10:40:00,126.55,126.6,126.3,126.46,93852.0,104.0111,104.0522,103.8056,103.9371,93852.0
2020-12-09 10:50:00,126.45,126.53,126.2,126.29,79854.0,103.9289,103.9946,103.7234,103.7974,79854.0
2020-12-09 11:00:00,126.29,126.41,126.07,126.23,44879.0,103.7974,103.896,103.6165,103.7481,44879.0
2020-12-09 11:10:00,126.23,126.44,126.1,126.1,52837.0,103.7481,103.9206,103.6412,103.6412,52837.0
2020-12-09 11:20:00,126.1,126.18,125.93,126.04,85746.0,103.6412,103.707,103.5015,103.5919,85746.0
2020-12-09 11:30:00,126.03,126.03,125.78,125.91,72042.0,103.5837,103.5837,103.3782,103.485,72042.0
2020-12-09 11:40:00,125.9,125.93,125.73,125.78,62971.0,103.4768,103.5015,103.3371,103.3782,62971.0
2020-12-09 11:50:00,125.79,125.95,125.7,125.83,62243.0,103.3864,103.5179,103.3124,103.4193,62243.0
2020-12-09 12:00:00,125.84,125.88,125.75,125.86,44115.0,103.4275,103.4604,103.3535,103.4439,44115.0
2020-12-09 12:10:00,125.87,126.01,125.79,126.0,197442.0,103.4522,103.5672,103.3864,103.559,197442.0
2020-12-09 12:20:00,125.99,126.15,125.94,126.12,68874.0,103.5508,103.6823,103.5097,103.6576,68874.0
2020-12-09 12:30:00,126.09,126.32,125.98,126.25,62854.0,103.633,103.822,103.5426,103.7645,62854.0
2020-12-09 12:40:00,126.24,126.47,126.16,126.4,65588.0,103.7563,103.9453,103.6905,103.8878,65588.0
2020-12-09 12:50:00,126.39,126.42,126.13,126.33,53104.0,103.8796,103.9042,103.6659,103.8302,53104.0
2020-12-09 13:00:00,126.32,126.32,125.98,126.18,43282.0,103.822,103.822,103.5426,103.707,43282.0
2020-12-09 13:10:00,126.14,126.18,126.03,126.1,27203.0,103.6741,103.707,103.5837,103.6412,27203.0
2020-12-09 13:20:00,126.11,126.12,125.87,125.98,44977.0,103.6494,103.6576,103.4522,103.5426,44977.0
2020-12-09 13:30:00,125.98,126.09,125.86,126.05,55020.0,103.5426,103.633,103.4439,103.6001,55020.0
2020-12-09 13:40:00,126.02,126.2,125.94,126.09,50455.0,103.5755,103.7234,103.5097,103.633,50455.0
2020-12-09 13:50:00,126.08,126.12,125.7,125.91,53717.0,103.6248,103.6576,103.3124,103.485,53717.0
2020-12-09 14:00:00,125.91,126.22,125.91,126.04,72420.0,103.485,103.7398,103.485,103.5919,72420.0
2020-12-09 14:10:00,126.04,126.06,125.9,126.04,47960.0,103.5919,103.6083,103.4768,103.5919,47960.0
2020-12-09 14:20:00,126.04,126.39,126.01,126.38,73324.0,103.5919,103.8796,103.5672,103.8713,73324.0
2020-12-09 14:30:00,126.36,126.36,125.95,125.95,91093.0,103.8549,103.8549,103.5179,103.5179,91093.0
2020-12-09 14:40:00,125.96,126.26,125.92,126.19,54439.0,103.5261,103.7727,103.4933,103.7152,54439.0
2020-12-09 14:50:00,126.2,126.32,126.15,126.29,58724.0,103.7234,103.822,103.6823,103.7974,58724.0
2020-12-09 15:00:00,126.29,126.5,126.2,126.44,65706.0,103.7974,103.97,103.7234,103.9206,65706.0
2020-12-09 15:10:00,126.42,126.52,126.31,126.34,94503.0,103.9042,103.9864,103.8138,103.8385,94503.0
2020-12-09 15:20:00,126.34,126.44,126.15,126.3,114475.0,103.8385,103.9206,103.6823,103.8056,114475.0
2020-12-09 15:30:00,126.3,126.53,126.27,126.51,119258.0,103.8056,103.9946,103.7809,103.9782,119258.0
2020-12-09 15:40:00,126.51,126.7,126.47,126.5,162108.0,103.9782,104.1343,103.9453,103.97,162108.0
2020-12-09 15:50:00,126.49,126.92,126.48,126.8,314898.0,103.9617,104.3152,103.9535,104.2165,314898.0
2020-12-10 09:30:00,126.35,126.93,125.8,126.45,301071.0,103.8467,104.3234,103.3946,103.9289,301071.0
2020-12-10 09:40:00,126.46,126.68,125.96,126.03,82430.0,103.9371,104.1179,103.5261,103.5837,82430.0
2020-12-10 09:50:00,126.08,126.61,125.98,126.49,130869.0,103.6248,104.0604,103.5426,103.9617,130869.0
2020-12-10 10:00:00,126.48,126.55,125.89,125.91,74464.0,103.9535,104.0111,103.4686,103.485,74464.0
2020-12-10 10:10:00,125.92,126.05,125.75,125.88,70175.0,103.4933,103.6001,103.3535,103.4604,70175.0
2020-12-10 10:20:00,125.88,126.07,125.85,126.03,52642.0,103.4604,103.6165,103.4357,103.5837,52642.0
2020-12-10 10:30:00,126.03,126.19,125.93,126.18,53786.0,103.5837,103.7152,103.5015,103.707,53786.0
2020-12-10 10:40:00,126.19,126.39,126.06,126.37,47839.0,103.7152,103.8796,103.6083,103.8631,47839.0
2020-12-10 10:50:00,126.39,126.62,126.39,126.55,47282.0,103.8796,104.0686,103.8796,104.0111,47282.0
2020-12-10 11:00:00,126.56,126.64,126.17,126.18,81803.0,104.0193,104.085,103.6987,103.707,81803.0
2020-12-10 11:10:00,126.2,126.32,126.07,126.22,51770.0,103.7234,103.822,103.6165,103.7398,51770.0
2020-12-10 11:20:00,126.23,126.44,126.23,126.31,66219.0,103.7481,103.9206,103.7481,103.8138,66219.0
2020-12-10 11:30:00,126.28,126.31,126.06,126.18,69046.0,103.7891,103.8138,103.6083,103.707,69046.0
2020-12-10 11:40:00,126.19,126.29,126.04,126.05,103835.0,103.7152,103.7974,103.5919,103.6001,103835.0
2020-12-10 11:50:00,126.05,126.05,125.79,125.93,55463.0,103.6001,103.6001,103.3864,103.5015,55463.0
2020-12-10 12:00:00,125.93,125.96,125.8,125.94,56431.0,103.5015,103.5261,103.3946,103.5097,56431.0
2020-12-10 12:10:00,125.95,125.97,125.84,125.89,48159.0,103.5179,103.5344,103.4275,103.4686,48159.0
2020-12-10 12:20:00,125.89,125.89,125.64,125.74,64221.0,103.4686,103.4686,103.2631,103.3453,64221.0
2020-12-10 12:30:00,125.72,125.88,125.68,125.69,44105.0,103.3289,103.4604,103.296,103.3042,44105.0
2020-12-10 12:40:00,125.68,125.71,125.45,125.52,61485.0,103.296,103.3207,103.107,103.1645,61485.0
2020-12-10 12:50:00,125.52,125.59,125.43,125.49,47880.0,103.1645,103.222,103.0905,103.1398,47880.0
2020-12-10 13:00:00,125.48,125.6,125.41,125.53,35540.0,103.1316,103.2303,103.0741,103.1727,35540.0
2020-12-10 13:10:00,125.52,125.6,125.45,125.48,51900.0,103.1645,103.2303,103.107,103.1316,51900.0
2020-12-10 13:20:00,125.48,125.6,125.46,125.48,46266.0,103.1316,103.2303,103.1152,103.1316,46266.0
2020-12-10 13:30:00,125.5,125.61,125.39,125.58,37489.0,103.1481,103.2385,103.0577,103.2138,37489.0
2020-12-10 13:40:00,125.57,125.59,125.43,125.48,32773.0,103.2056,103.222,103.0905,103.1316,32773.0
2020-12-10 13:50:00,125.49,125.52,125.29,125.29,49819.0,103.1398,103.1645,102.9755,102.9755,49819.0
2020-12-10 14:00:00,125.29,125.36,125.17,125.32,47863.0,102.9755,103.033,102.8768,103.0001,47863.0
2020-12-10 14:10:00,125.32,125.32,125.02,125.04,65145.0,103.0001,103.0001,102.7536,102.77,65145.0
2020-12-10 14:20:00,125.05,125.11,124.94,125.04,82301.0,102.7782,102.8275,102.6878,102.77,82301.0
2020-12-10 14:30:00,125.03,125.32,125.03,125.32,43225.0,102.7618,103.0001,102.7618,103.0001,43225.0
2020-12-10 14:40:00,125.3,125.35,125.16,125.3,72096.0,102.9837,103.0248,102.8686,102.9837,72096.0
2020-12-10 14:50:00,125.31,125.5,125.07,125.21,245891.0,102.9919,103.1481,102.7947,102.9097,245891.0
2020-12-10 15:00:00,125.2,125.35,125.18,125.25,46796.0,102.9015,103.0248,102.8851,102.9426,46796.0
2020-12-10 15:10:00,125.25,125.4,125.18,125.39,59032.0,102.9426,103.0659,102.8851,103.0577,59032.0
2020-12-10 15:20:00,125.38,125.51,125.34,125.41,73327.0,103.0494,103.1563,103.0166,103.0741,73327.0
2020-12-10 15:30:00,125.44,125.56,125.32,125.38,70731.0,103.0988,103.1974,103.0001,103.0494,70731.0
2020-12-10 15:40:00,125.38,125.49,125.28,125.43,73564.0,103.0494,103.1398,102.9672,103.0905,73564.0
2020-12-10 15:50:00,125.43,125.58,124.95,124.96,406607.0,103.0905,103.2138,102.696,102.7042,406607.0
2020-12-11 09:30:00,124.19,124.59,123.96,124.16,183347.0,102.0714,102.4001,101.8823,102.0467,183347.0
2020-12-11 09:40:00,124.2,124.39,123.75,123.77,103871.0,102.0796,102.2358,101.7097,101.7262,103871.0
2020-12-11 09:50:00,123.75,124.23,123.61,124.09,66868.0,101.7097,102.1043,101.5947,101.9892,66868.0
2020-12-11 10:00:00,124.1,124.38,124.04,124.09,72269.0,101.9974,102.2275,101.9481,101.9892,72269.0
2020-12-11 10:10:00,124.1,124.74,123.9,124.71,79172.0,101.9974,102.5234,101.833,102.4988,79172.0
2020-12-11 10:20:00,124.71,124.78,124.52,124.73,152790.0,102.4988,102.5563,102.3426,102.5152,152790.0
2020-12-11 10:30:00,124.76,125.3,124.74,125.29,143554.0,102.5399,102.9837,102.5234,102.9755,143554.0
2020-12-11 10:40:00,125.3,125.43,125.21,125.39,99730.0,102.9837,103.0905,102.9097,103.0577,99730.0
2020-12-11 10:50:00,125.39,125.51,125.16,125.16,86178.0,103.0577,103.1563,102.8686,102.8686,86178.0
2020-12-11 11:00:00,125.16,125.28,124.95,125.06,90134.0,102.8686,102.9672,102.696,102.7864,90134.0
2020-12-11 11:10:00,125.06,125.3,125.04,125.05,40145.0,102.7864,102.9837,102.77,102.7782,40145.0
2020-12-11 11:20:00,125.04,125.04,124.75,124.75,46248.0,102.77,102.77,102.5316,102.5316,46248.0
2020-12-11 11:30:00,124.74,124.87,124.55,124.67,49004.0,102.5234,102.6303,102.3673,102.4659,49004.0
2020-12-11 11:40:00,124.66,124.79,124.57,124.77,50024.0,102.4577,102.5645,102.3837,102.5481,50024.0
2020-12-11 11:50:00,124.77,124.79,124.57,124.71,74209.0,102.5481,102.5645,102.3837,102.4988,74209.0
2020-12-11 12:00:00,124.73,124.76,124.59,124.63,41646.0,102.5152,102.5399,102.4001,102.433,41646.0
2020-12-11 12:10:00,124.65,124.67,124.43,124.43,38754.0,102.4495,102.4659,102.2686,102.2686,38754.0
2020-12-11 12:20:00,124.43,124.69,124.33,124.66,28761.0,102.2686,102.4823,102.1864,102.4577,28761.0
2020-12-11 12:30:00,124.64,124.66,124.48,124.65,30395.0,102.4412,102.4577,102.3097,102.4495,30395.0
2020-12-11 12:40:00,124.67,124.84,124.65,124.84,51203.0,102.4659,102.6056,102.4495,102.6056,51203.0
2020-12-11 12:50:00,124.82,124.9,124.78,124.82,26345.0,102.5892,102.6549,102.5563,102.5892,26345.0
2020-12-11 13:00:00,124.81,124.87,124.59,124.65,30605.0,102.581,102.6303,102.4001,102.4495,30605.0
2020-12-11 13:10:00,124.64,124.88,124.64,124.69,32541.0,102.4412,102.6385,102.4412,102.4823,32541.0
2020-12-11 13:20:00,124.7,124.89,124.65,124.85,31143.0,102.4905,102.6467,102.4495,102.6138,31143.0
2020-12-11 13:30:00,124.89,125.0,124.8,124.92,39443.0,102.6467,102.7371,102.5727,102.6714,39443.0
2020-12-11 13:40:00,124.91,124.91,124.74,124.83,44000.0,102.6631,102.6631,102.5234,102.5974,44000.0
2020-12-11 13:50:00,124.84,125.18,124.84,125.07,54543.0,102.6056,102.8851,102.6056,102.7947,54543.0
2020-12-11 14:00:00,125.06,125.1,124.9,124.95,35198.0,102.7864,102.8193,102.6549,102.696,35198.0
2020-12-11 14:10:00,124.96,125.08,124.91,125.07,29480.0,102.7042,102.8029,102.6631,102.7947,29480.0
2020-12-11 14:20:00,125.05,125.05,124.81,124.92,29491.0,102.7782,102.7782,102.581,102.6714,29491.0
2020-12-11 14:30:00,124.92,125.08,124.91,125.0,27686.0,102.6714,102.8029,102.6631,102.7371,27686.0
2020-12-11 14:40:00,125.02,125.11,124.98,125.07,44263.0,102.7536,102.8275,102.7207,102.7947,44263.0
2020-12-11 14:50:00,125.06,125.08,124.83,124.83,37814.0,102.7864,102.8029,102.5974,102.5974,37814.0
2020-12-11 15:00:00,124.84,124.9,124.8,124.83,38290.0,102.6056,102.6549,102.5727,102.5974,38290.0
2020-12-11 15:10:00,124.85,125.12,124.76,125.09,43718.0,102.6138,102.8357,102.5399,102.8111,43718.0
2020-12-11 15:20:00,125.08,125.09,124.8,124.82,66423.0,102.8029,102.8111,102.5727,102.5892,66423.0
2020-12-11 15:30:00,124.82,124.87,124.72,124.8,48466.0,102.5892,102.6303,102.507,102.5727,48466.0
2020-12-11 15:40:00,124.79,124.89,124.66,124.71,72299.0,102.5645,102.6467,102.4577,102.4988,72299.0
2020-12-11 15:50:00,124.7,124.72,124.24,124.27,312535.0,102.4905,102.507,102.1125,102.1371,312535.0
2020-12-14 09:30:00,125.32,125.71,124.96,125.36,150184.0,103.0001,103.3207,102.7042,103.033,150184.0
2020-12-14 09:40:00,125.32,125.82,125.25,125.73,73363.0,103.0001,103.4111,102.9426,103.3371,73363.0
2020-12-14 09:50:00,125.7,125.75,125.41,125.66,54043.0,103.3124,103.3535,103.0741,103.2796,54043.0
2020-12-14 10:00:00,125.7,126.25,125.7,126.2,92994.0,103.3124,103.7645,103.3124,103.7234,92994.0
2020-12-14 10:10:00,126.19,126.2,125.84,125.88,45419.0,103.7152,103.7234,103.4275,103.4604,45419.0
2020-12-14 10:20:00,125.89,126.17,125.68,126.11,61674.0,103.4686,103.6987,103.296,103.6494,61674.0
2020-12-14 10:30:00,126.09,126.24,126.0,126.12,67123.0,103.633,103.7563,103.559,103.6576,67123.0
2020-12-14 10:40:00,126.13,126.15,125.73,125.77,63686.0,103.6659,103.6823,103.3371,103.37,63686.0
2020-12-14 10:50:00,125.76,126.07,125.71,125.78,68432.0,103.3618,103.6165,103.3207,103.3782,68432.0
2020-12-14 11:00:00,125.77,126.0,125.68,125.75,37329.0,103.37,103.559,103.296,103.3535,37329.0
2020-12-14 11:10:00,125.75,125.86,125.64,125.7,44330.0,103.3535,103.4439,103.2631,103.3124,44330.0
2020-12-14 11:20:00,125.7,125.71,125.37,125.43,38067.0,103.3124,103.3207,103.0412,103.0905,38067.0
2020-12-14 11:30:00,125.47,125.51,125.16,125.41,43724.0,103.1234,103.1563,102.8686,103.0741,43724.0
2020-12-14 11:40:00,125.39,125.43,125.26,125.3,31263.0,103.0577,103.0905,102.9508,102.9837,31263.0
2020-12-14 11:50:00,125.31,125.4,125.22,125.25,34758.0,102.9919,103.0659,102.9179,102.9426,34758.0
2020-12-14 12:00:00,125.26,125.35,125.17,125.18,25850.0,102.9508,103.0248,102.8768,102.8851,25850.0
2020-12-14 12:10:00,125.2,125.36,125.13,125.17,29916.0,102.9015,103.033,102.844,102.8768,29916.0
2020-12-14 12:20:00,125.19,125.32,125.08,125.32,26157.0,102.8933,103.0001,102.8029,103.0001,26157.0
2020-12-14 12:30:00,125.32,125.32,125.15,125.18,31770.0,103.0001,103.0001,102.8604,102.8851,31770.0
2020-12-14 12:40:00,125.21,125.22,124.82,124.83,54912.0,102.9097,102.9179,102.5892,102.5974,54912.0
2020-12-14 12:50:00,124.84,125.01,124.84,124.98,38989.0,102.6056,102.7453,102.6056,102.7207,38989.0
2020-12-14 13:00:00,125.01,125.1,124.84,124.86,27209.0,102.7453,102.8193,102.6056,102.6221,27209.0
2020-12-14 13:10:00,124.86,124.97,124.75,124.86,42707.0,102.6221,102.7125,102.5316,102.6221,42707.0
2020-12-14 13:20:00,124.86,124.93,124.79,124.79,35886.0,102.6221,102.6796,102.5645,102.5645,35886.0
2020-12-14 13:30:00,124.8,125.0,124.78,124.93,29429.0,102.5727,102.7371,102.5563,102.6796,29429.0
2020-12-14 13:40:00,124.91,124.94,124.67,124.72,28528.0,102.6631,102.6878,102.4659,102.507,28528.0
2020-12-14 13:50:00,124.72,124.93,124.65,124.68,46623.0,102.507,102.6796,102.4495,102.4741,46623.0
2020-12-14 14:00:00,124.69,124.79,124.56,124.64,42104.0,102.4823,102.5645,102.3755,102.4412,42104.0
2020-12-14 14:10:00,124.64,124.68,124.45,124.67,55220.0,102.4412,102.4741,102.2851,102.4659,55220.0
2020-12-14 14:20:00,124.68,124.68,124.45,124.48,54724.0,102.4741,102.4741,102.2851,102.3097,54724.0
2020-12-14 14:30:00,124.48,124.52,124.3,124.37,52672.0,102.3097,102.3426,102.1618,102.2193,52672.0
2020-12-14 14:40:00,124.36,124.57,124.36,124.43,42488.0,102.2111,102.3837,102.2111,102.2686,42488.0
2020-12-14 14:50:00,124.43,124.53,124.38,124.39,64936.0,102.2686,102.3508,102.2275,102.2358,64936.0
2020-12-14 15:00:00,124.4,124.4,124.29,124.38,67414.0,102.244,102.244,102.1536,102.2275,67414.0
2020-12-14 15:10:00,124.4,124.46,124.27,124.3,65898.0,102.244,102.2933,102.1371,102.1618,65898.0
2020-12-14 15:20:00,124.3,124.36,124.12,124.15,96371.0,102.1618,102.2111,102.0138,102.0385,96371.0
2020-12-14 15:30:00,124.15,124.15,123.91,123.99,104038.0,102.0385,102.0385,101.8413,101.907,104038.0
2020-12-14 15:40:00,123.98,124.04,123.82,123.98,89395.0,101.8988,101.9481,101.7673,101.8988,89395.0
2020-12-14 15:50:00,123.97,124.05,123.47,123.53,297749.0,101.8906,101.9563,101.4796,101.5289,297749.0
2020-12-15 09:30:00,124.39,124.44,123.95,124.18,143961.0,102.2358,102.2769,101.8741,102.0632,143961.0
2020-12-15 09:40:00,124.2,124.52,123.91,124.16,55280.0,102.0796,102.3426,101.8413,102.0467,55280.0
2020-12-15 09:50:00,124.13,124.2,123.68,123.76,52036.0,102.0221,102.0796,101.6522,101.718,52036.0
2020-12-15 10:00:00,123.78,123.97,123.62,123.79,46566.0,101.7344,101.8906,101.6029,101.7426,46566.0
2020-12-15 10:10:00,123.8,124.2,123.76,124.05,78047.0,101.7508,102.0796,101.718,101.9563,78047.0
2020-12-15 10:20:00,124.04,124.09,123.7,123.73,52250.0,101.9481,101.9892,101.6687,101.6933,52250.0
2020-12-15 10:30:00,123.71,123.78,123.45,123.45,60691.0,101.6769,101.7344,101.4632,101.4632,60691.0
2020-12-15 10:40:00,123.45,123.95,123.44,123.95,40518.0,101.4632,101.8741,101.455,101.8741,40518.0
2020-12-15 10:50:00,123.96,124.01,123.79,123.99,27822.0,101.8823,101.9234,101.7426,101.907,27822.0
2020-12-15 11:00:00,123.98,124.01,123.8,123.96,54813.0,101.8988,101.9234,101.7508,101.8823,54813.0
2020-12-15 11:10:00,123.95,124.34,123.95,124.21,46465.0,101.8741,102.1947,101.8741,102.0878,46465.0
2020-12-15 11:20:00,124.24,124.33,124.14,124.2,42180.0,102.1125,102.1864,102.0303,102.0796,42180.0
2020-12-15 11:30:00,124.19,124.26,124.1,124.16,34526.0,102.0714,102.1289,101.9974,102.0467,34526.0
2020-12-15 11:40:00,124.16,124.5,124.15,124.36,33740.0,102.0467,102.3262,102.0385,102.2111,33740.0
2020-12-15 11:50:00,124.37,124.44,124.27,124.41,33325.0,102.2193,102.2769,102.1371,102.2522,33325.0
2020-12-15 12:00:00,124.4,124.47,124.34,124.37,26432.0,102.244,102.3015,102.1947,102.2193,26432.0
2020-12-15 12:10:00,124.37,124.6,124.32,124.44,38487.0,102.2193,102.4084,102.1782,102.2769,38487.0
2020-12-15 12:20:00,124.44,124.67,124.44,124.64,29886.0,102.2769,102.4659,102.2769,102.4412,29886.0
2020-12-15 12:30:00,124.63,124.77,124.57,124.77,33275.0,102.433,102.5481,102.3837,102.5481,33275.0
2020-12-15 12:40:00,124.75,124.9,124.7,124.89,34573.0,102.5316,102.6549,102.4905,102.6467,34573.0
2020-12-15 12:50:00,124.9,125.19,124.86,125.19,91847.0,102.6549,102.8933,102.6221,102.8933,91847.0
2020-12-15 13:00:00,125.21,125.41,125.12,125.34,53750.0,102.9097,103.0741,102.8357,103.0166,53750.0
2020-12-15 13:10:00,125.35,125.46,125.28,125.42,50358.0,103.0248,103.1152,102.9672,103.0823,50358.0
2020-12-15 13:20:00,125.4,125.45,125.24,125.27,88903.0,103.0659,103.107,102.9344,102.959,88903.0
2020-12-15 13:30:00,125.3,125.4,125.29,125.4,66642.0,102.9837,103.0659,102.9755,103.0659,66642.0
2020-12-15 13:40:00,125.39,125.56,125.31,125.52,72116.0,103.0577,103.1974,102.9919,103.1645,72116.0
2020-12-15 13:50:00,125.53,125.57,125.39,125.49,68328.0,103.1727,103.2056,103.0577,103.1398,68328.0
2020-12-15 14:00:00,125.5,125.66,125.43,125.51,68711.0,103.1481,103.2796,103.0905,103.1563,68711.0
2020-12-15 14:10:00,125.51,125.72,125.48,125.65,50246.0,103.1563,103.3289,103.1316,103.2714,50246.0
2020-12-15 14:20:00,125.65,125.72,125.51,125.52,58637.0,103.2714,103.3289,103.1563,103.1645,58637.0
2020-12-15 14:30:00,125.54,125.73,125.5,125.66,67810.0,103.1809,103.3371,103.1481,103.2796,67810.0
2020-12-15 14:40:00,125.65,125.75,125.63,125.69,59078.0,103.2714,103.3535,103.2549,103.3042,59078.0
2020-12-15 14:50:00,125.69,125.7,125.5,125.52,54957.0,103.3042,103.3124,103.1481,103.1645,54957.0
2020-12-15 15:00:00,125.52,125.78,125.5,125.63,77024.0,103.1645,103.3782,103.1481,103.2549,77024.0
2020-12-15 15:10:00,125.66,125.87,125.62,125.8,95316.0,103.2796,103.4522,103.2467,103.3946,95316.0
2020-12-15 15:20:00,125.8,125.81,125.52,125.54,85602.0,103.3946,103.4029,103.1645,103.1809,85602.0
2020-12-15 15:30:00,125.54,125.75,125.53,125.65,97022.0,103.1809,103.3535,103.1727,103.2714,97022.0
2020-12-15 15:40:00,125.65,125.73,125.58,125.68,83682.0,103.2714,103.3371,103.2138,103.296,83682.0
2020-12-15 15:50:00,125.67,125.93,125.51,125.93,270049.0,103.2878,103.5015,103.1563,103.5015,270049.0
2020-12-16 09:30:00,125.93,126.09,125.66,125.98,198296.0,103.5015,103.633,103.2796,103.5426,198296.0
2020-12-16 09:40:00,126.0,126.32,125.87,126.23,90214.0,103.559,103.822,103.4522,103.7481,90214.0
2020-12-16 09:50:00,126.21,126.38,126.01,126.35,44610.0,103.7316,103.8713,103.5672,103.8467,44610.0
2020-12-16 10:00:00,126.38,126.58,126.3,126.39,84112.0,103.8713,104.0357,103.8056,103.8796,84112.0
2020-12-16 10:10:00,126.37,126.41,126.0,126.25,80657.0,103.8631,103.896,103.559,103.7645,80657.0
2020-12-16 10:20:00,126.22,126.55,126.17,126.28,62415.0,103.7398,104.0111,103.6987,103.7891,62415.0
2020-12-16 10:30:00,126.29,126.56,126.04,126.05,84346.0,103.7974,104.0193,103.5919,103.6001,84346.0
2020-12-16 10:40:00,126.04,126.17,125.92,125.99,65247.0,103.5919,103.6987,103.4933,103.5508,65247.0
2020-12-16 10:50:00,125.99,126.02,125.67,125.74,62755.0,103.5508,103.5755,103.2878,103.3453,62755.0
2020-12-16 11:00:00,125.76,125.89,125.68,125.71,56235.0,103.3618,103.4686,103.296,103.3207,56235.0
2020-12-16 11:10:00,125.72,125.76,125.5,125.55,65953.0,103.3289,103.3618,103.1481,103.1892,65953.0
2020-12-16 11:20:00,125.56,125.85,125.48,125.85,70738.0,103.1974,103.4357,103.1316,103.4357,70738.0
2020-12-16 11:30:00,125.85,126.02,125.62,125.69,72485.0,103.4357,103.5755,103.2467,103.3042,72485.0
2020-12-16 11:40:00,125.67,125.85,125.66,125.79,44451.0,103.2878,103.4357,103.2796,103.3864,44451.0
2020-12-16 11:50:00,125.78,125.79,125.66,125.78,38651.0,103.3782,103.3864,103.2796,103.3782,38651.0
2020-12-16 12:00:00,125.8,125.94,125.74,125.74,45235.0,103.3946,103.5097,103.3453,103.3453,45235.0
2020-12-16 12:10:00,125.75,125.78,125.61,125.65,44887.0,103.3535,103.3782,103.2385,103.2714,44887.0
2020-12-16 12:20:00,125.64,125.7,125.49,125.49,35609.0,103.2631,103.3124,103.1398,103.1398,35609.0
2020-12-16 12:30:00,125.48,125.57,125.44,125.5,40404.0,103.1316,103.2056,103.0988,103.1481,40404.0
2020-12-16 12:40:00,125.5,125.59,125.34,125.35,46314.0,103.1481,103.222,103.0166,103.0248,46314.0
2020-12-16 12:50:00,125.36,125.56,125.28,125.54,38712.0,103.033,103.1974,102.9672,103.1809,38712.0
2020-12-16 13:00:00,125.53,125.57,125.39,125.45,34141.0,103.1727,103.2056,103.0577,103.107,34141.0
2020-12-16 13:10:00,125.47,125.7,125.46,125.7,46466.0,103.1234,103.3124,103.1152,103.3124,46466.0
2020-12-16 13:20:00,125.69,125.75,125.63,125.69,42299.0,103.3042,103.3535,103.2549,103.3042,42299.0
2020-12-16 13:30:00,125.7,125.85,125.61,125.61,38844.0,103.3124,103.4357,103.2385,103.2385,38844.0
2020-12-16 13:40:00,125.64,125.76,125.6,125.66,48133.0,103.2631,103.3618,103.2303,103.2796,48133.0
2020-12-16 13:50:00,125.64,125.72,125.58,125.72,57668.0,103.2631,103.3289,103.2138,103.3289,57668.0
2020-12-16 14:00:00,125.71,125.84,125.45,125.48,53382.0,103.3207,103.4275,103.107,103.1316,53382.0
2020-12-16 14:10:00,125.47,125.58,125.42,125.52,59405.0,103.1234,103.2138,103.0823,103.1645,59405.0
2020-12-16 14:20:00,125.53,125.73,125.5,125.72,34008.0,103.1727,103.3371,103.1481,103.3289,34008.0
2020-12-16 14:30:00,125.72,126.11,125.7,126.07,73970.0,103.3289,103.6494,103.3124,103.6165,73970.0
2020-12-16 14:40:00,126.09,126.15,125.99,126.15,55280.0,103.633,103.6823,103.5508,103.6823,55280.0
2020-12-16 14:50:00,126.16,126.18,126.03,126.08,49710.0,103.6905,103.707,103.5837,103.6248,49710.0
2020-12-16 15:00:00,126.08,126.09,125.88,125.91,53025.0,103.6248,103.633,103.4604,103.485,53025.0
2020-12-16 15:10:00,125.9,126.01,125.86,125.96,50775.0,103.4768,103.5672,103.4439,103.5261,50775.0
2020-12-16 15:20:00,125.96,126.04,125.91,125.94,54847.0,103.5261,103.5919,103.485,103.5097,54847.0
2020-12-16 15:30:00,125.95,126.09,125.59,125.64,119483.0,103.5179,103.633,103.222,103.2631,119483.0
2020-12-16 15:40:00,125.65,125.76,125.53,125.59,87305.0,103.2714,103.3618,103.1727,103.222,87305.0
2020-12-16 15:50:00,125.58,125.59,125.38,125.53,280054.0,103.2138,103.222,103.0494,103.1727,280054.0
2020-12-17 09:30:00,126.08,126.09,125.34,125.85,215593.0,103.6248,103.633,103.0166,103.4357,215593.0
2020-12-17 09:40:00,125.9,126.02,125.34,125.39,98554.0,103.4768,103.5755,103.0166,103.0577,98554.0
2020-12-17 09:50:00,125.39,125.42,125.03,125.05,83766.0,103.0577,103.0823,102.7618,102.7782,83766.0
2020-12-17 10:00:00,125.05,125.28,124.93,124.97,90821.0,102.7782,102.9672,102.6796,102.7125,90821.0
2020-12-17 10:10:00,124.99,125.11,124.94,124.99,57411.0,102.7289,102.8275,102.6878,102.7289,57411.0
2020-12-17 10:20:00,125.0,125.23,124.91,125.16,41887.0,102.7371,102.9262,102.6631,102.8686,41887.0
2020-12-17 10:30:00,125.15,125.3,125.08,125.11,59785.0,102.8604,102.9837,102.8029,102.8275,59785.0
2020-12-17 10:40:00,125.12,125.25,124.98,125.25,58883.0,102.8357,102.9426,102.7207,102.9426,58883.0
2020-12-17 10:50:00,125.24,125.32,125.01,125.04,49338.0,102.9344,103.0001,102.7453,102.77,49338.0
2020-12-17 11:00:00,125.05,125.38,125.01,125.37,54659.0,102.7782,103.0494,102.7453,103.0412,54659.0
2020-12-17 11:10:00,125.36,125.51,125.28,125.49,59658.0,103.033,103.1563,102.9672,103.1398,59658.0
2020-12-17 11:20:00,125.47,125.52,125.21,125.29,51631.0,103.1234,103.1645,102.9097,102.9755,51631.0
2020-12-17 11:30:00,125.32,125.46,125.17,125.45,38215.0,103.0001,103.1152,102.8768,103.107,38215.0
2020-12-17 11:40:00,125.43,125.53,125.34,125.49,30349.0,103.0905,103.1727,103.0166,103.1398,30349.0
2020-12-17 11:50:00,125.5,125.6,125.4,125.55,36751.0,103.1481,103.2303,103.0659,103.1892,36751.0
2020-12-17 12:00:00,125.59,125.65,125.51,125.65,36125.0,103.222,103.2714,103.1563,103.2714,36125.0
2020-12-17 12:10:00,125.65,125.75,125.62,125.66,51381.0,103.2714,103.3535,103.2467,103.2796,51381.0
2020-12-17 12:20:00,125.66,125.89,125.66,125.81,43404.0,103.2796,103.4686,103.2796,103.4029,43404.0
2020-12-17 12:30:00,125.82,125.92,125.77,125.84,34922.0,103.4111,103.4933,103.37,103.4275,34922.0
2020-12-17 12:40:00,125.84,125.88,125.73,125.82,26997.0,103.4275,103.4604,103.3371,103.4111,26997.0
2020-12-17 12:50:00,125.81,125.86,125.71,125.85,27014.0,103.4029,103.4439,103.3207,103.4357,27014.0
2020-12-17 13:00:00,125.84,125.84,125.75,125.78,22819.0,103.4275,103.4275,103.3535,103.3782,22819.0
2020-12-17 13:10:00,125.76,125.87,125.75,125.83,28992.0,103.3618,103.4522,103.3535,103.4193,28992.0
2020-12-17 13:20:00,125.85,125.91,125.84,125.88,29471.0,103.4357,103.485,103.4275,103.4604,29471.0
2020-12-17 13:30:00,125.9,125.9,125.75,125.75,26795.0,103.4768,103.4768,103.3535,103.3535,26795.0
2020-12-17 13:40:00,125.77,125.79,125.71,125.76,31604.0,103.37,103.3864,103.3207,103.3618,31604.0
2020-12-17 13:50:00,125.76,125.84,125.71,125.84,34364.0,103.3618,103.4275,103.3207,103.4275,34364.0
2020-12-17 14:00:00,125.83,125.84,125.65,125.67,40167.0,103.4193,103.4275,103.2714,103.2878,40167.0
2020-12-17 14:10:00,125.68,125.68,125.49,125.61,34731.0,103.296,103.296,103.1398,103.2385,34731.0
2020-12-17 14:20:00,125.61,125.65,125.49,125.5,34865.0,103.2385,103.2714,103.1398,103.1481,34865.0
2020-12-17 14:30:00,125.51,125.63,125.51,125.55,46918.0,103.1563,103.2549,103.1563,103.1892,46918.0
2020-12-17 14:40:00,125.56,125.61,125.36,125.55,64497.0,103.1974,103.2385,103.033,103.1892,64497.0
2020-12-17 14:50:00,125.54,125.66,125.51,125.63,50953.0,103.1809,103.2796,103.1563,103.2549,50953.0
2020-12-17 15:00:00,125.64,125.75,125.61,125.68,43041.0,103.2631,103.3535,103.2385,103.296,43041.0
2020-12-17 15:10:00,125.67,125.7,125.56,125.6,50121.0,103.2878,103.3124,103.1974,103.2303,50121.0
2020-12-17 15:20:00,125.61,125.71,125.6,125.61,49663.0,103.2385,103.3207,103.2303,103.2385,49663.0
2020-12-17 15:30:00,125.6,125.74,125.47,125.65,66382.0,103.2303,103.3453,103.1234,103.2714,66382.0
2020-12-17 15:40:00,125.63,125.67,125.34,125.37,69680.0,103.2549,103.2878,103.0166,103.0412,69680.0
2020-12-17 15:50:00,125.36,125.51,125.31,125.5,186419.0,103.033,103.1563,102.9919,103.1481,186419.0
2020-12-18 09:30:00,125.59,126.33,125.0,126.22,1109870.0,103.222,103.8302,102.7371,103.7398,1109870.0
2020-12-18 09:40:00,126.22,126.24,125.75,125.93,61705.0,103.7398,103.7563,103.3535,103.5015,61705.0
2020-12-18 09:50:00,125.94,126.15,125.64,126.01,52050.0,103.5097,103.6823,103.2631,103.5672,52050.0
2020-12-18 10:00:00,126.01,126.15,125.47,125.7,51176.0,103.5672,103.6823,103.1234,103.3124,51176.0
2020-12-18 10:10:00,125.74,125.98,125.57,125.67,28875.0,103.3453,103.5426,103.2056,103.2878,28875.0
2020-12-18 10:20:00,125.64,125.64,125.16,125.26,42320.0,103.2631,103.2631,102.8686,102.9508,42320.0
2020-12-18 10:30:00,125.26,125.49,125.11,125.44,47668.0,102.9508,103.1398,102.8275,103.0988,47668.0
2020-12-18 10:40:00,125.44,125.62,125.32,125.41,37587.0,103.0988,103.2467,103.0001,103.0741,37587.0
2020-12-18 10:50:00,125.38,125.6,125.37,125.53,28028.0,103.0494,103.2303,103.0412,103.1727,28028.0
2020-12-18 11:00:00,125.5,125.56,125.3,125.38,28967.0,103.1481,103.1974,102.9837,103.0494,28967.0
2020-12-18 11:10:00,125.39,125.4,124.97,125.38,44774.0,103.0577,103.0659,102.7125,103.0494,44774.0
2020-12-18 11:20:00,125.37,125.7,125.34,125.68,46216.0,103.0412,103.3124,103.0166,103.296,46216.0
2020-12-18 11:30:00,125.66,125.8,125.6,125.66,34390.0,103.2796,103.3946,103.2303,103.2796,34390.0
2020-12-18 11:40:00,125.63,125.64,125.42,125.58,29994.0,103.2549,103.2631,103.0823,103.2138,29994.0
2020-12-18 11:50:00,125.56,125.71,125.44,125.45,56587.0,103.1974,103.3207,103.0988,103.107,56587.0
2020-12-18 12:00:00,125.47,125.93,125.47,125.82,31339.0,103.1234,103.5015,103.1234,103.4111,31339.0
2020-12-18 12:10:00,125.8,126.04,125.76,125.95,38791.0,103.3946,103.5919,103.3618,103.5179,38791.0
2020-12-18 12:20:00,125.93,125.93,125.76,125.83,35419.0,103.5015,103.5015,103.3618,103.4193,35419.0
2020-12-18 12:30:00,125.83,126.0,125.82,125.98,27760.0,103.4193,103.559,103.4111,103.5426,27760.0
2020-12-18 12:40:00,126.0,126.03,125.82,125.89,20711.0,103.559,103.5837,103.4111,103.4686,20711.0
2020-12-18 12:50:00,125.89,125.91,125.65,125.68,33696.0,103.4686,103.485,103.2714,103.296,33696.0
2020-12-18 13:00:00,125.68,125.69,125.45,125.48,38622.0,103.296,103.3042,103.107,103.1316,38622.0
2020-12-18 13:10:00,125.48,125.53,125.43,125.5,32627.0,103.1316,103.1727,103.0905,103.1481,32627.0
2020-12-18 13:20:00,125.47,125.67,125.43,125.65,25737.0,103.1234,103.2878,103.0905,103.2714,25737.0
2020-12-18 13:30:00,125.64,125.67,125.3,125.31,30825.0,103.2631,103.2878,102.9837,102.9919,30825.0
2020-12-18 13:40:00,125.31,125.44,125.29,125.35,32825.0,102.9919,103.0988,102.9755,103.0248,32825.0
2020-12-18 13:50:00,125.35,125.41,125.26,125.41,24475.0,103.0248,103.0741,102.9508,103.0741,24475.0
2020-12-18 14:00:00,125.39,125.43,125.16,125.42,30343.0,103.0577,103.0905,102.8686,103.0823,30343.0
2020-12-18 14:10:00,125.42,125.46,125.25,125.34,45186.0,103.0823,103.1152,102.9426,103.0166,45186.0
2020-12-18 14:20:00,125.34,125.38,125.22,125.36,56399.0,103.0166,103.0494,102.9179,103.033,56399.0
2020-12-18 14:30:00,125.34,125.48,125.34,125.45,36635.0,103.0166,103.1316,103.0166,103.107,36635.0
2020-12-18 14:40:00,125.44,125.55,125.41,125.5,42186.0,103.0988,103.1892,103.0741,103.1481,42186.0
2020-12-18 14:50:00,125.49,125.51,125.2,125.26,44567.0,103.1398,103.1563,102.9015,102.9508,44567.0
2020-12-18 15:00:00,125.28,125.45,125.24,125.36,32050.0,102.9672,103.107,102.9344,103.033,32050.0
2020-12-18 15:10:00,125.37,125.46,125.2,125.35,46340.0,103.0412,103.1152,102.9015,103.0248,46340.0
2020-12-18 15:20:00,125.36,125.38,125.03,125.13,58120.0,103.033,103.0494,102.7618,102.844,58120.0
2020-12-18 15:30:00,125.13,125.38,125.12,125.28,54494.0,102.844,103.0494,102.8357,102.9672,54494.0
2020-12-18 15:40:00,125.29,125.8,125.27,125.74,114911.0,102.9755,103.3946,102.959,103.3453,114911.0
2020-12-18 15:50:00,125.74,126.4,125.64,125.97,391825.0,103.3453,103.8878,103.2631,103.5344,391825.0
2020-12-21 09:30:00,123.92,124.18,123.07,123.72,294411.0,101.8495,102.0632,101.1509,101.6851,294411.0
2020-12-21 09:40:00,123.68,123.78,123.24,123.34,105743.0,101.6522,101.7344,101.2906,101.3728,105743.0
2020-12-21 09:50:00,123.34,123.62,122.95,123.09,164854.0,101.3728,101.6029,101.0522,101.1673,164854.0
2020-12-21 10:00:00,123.05,123.05,121.88,122.24,159013.0,101.1344,101.1344,100.1728,100.4687,159013.0
2020-12-21 10:10:00,122.25,122.5,121.93,121.94,140741.0,100.4769,100.6824,100.2139,100.2221,140741.0
2020-12-21 10:20:00,121.96,122.19,121.86,122.07,153005.0,100.2386,100.4276,100.1564,100.329,153005.0
2020-12-21 10:30:00,122.05,122.12,121.72,121.97,168038.0,100.3125,100.3701,100.0413,100.2468,168038.0
2020-12-21 10:40:00,121.95,122.13,121.85,122.03,170517.0,100.2303,100.3783,100.1481,100.2961,170517.0
2020-12-21 10:50:00,122.04,122.27,121.98,122.07,120916.0,100.3043,100.4933,100.255,100.329,120916.0
2020-12-21 11:00:00,122.05,122.45,122.01,122.42,218615.0,100.3125,100.6413,100.2796,100.6166,218615.0
2020-12-21 11:10:00,122.43,122.52,122.15,122.19,82467.0,100.6248,100.6988,100.3947,100.4276,82467.0
2020-12-21 11:20:00,122.2,122.41,122.17,122.22,62094.0,100.4358,100.6084,100.4111,100.4522,62094.0
2020-12-21 11:30:00,122.25,122.29,121.94,122.14,93520.0,100.4769,100.5098,100.2221,100.3865,93520.0
2020-12-21 11:40:00,122.15,122.23,121.93,122.05,96921.0,100.3947,100.4605,100.2139,100.3125,96921.0
2020-12-21 11:50:00,122.05,122.23,121.99,122.18,75082.0,100.3125,100.4605,100.2632,100.4194,75082.0
2020-12-21 12:00:00,122.17,122.45,122.17,122.35,67219.0,100.4111,100.6413,100.4111,100.5591,67219.0
2020-12-21 12:10:00,122.36,122.46,122.28,122.43,51805.0,100.5673,100.6495,100.5016,100.6248,51805.0
2020-12-21 12:20:00,122.43,122.56,122.39,122.53,71123.0,100.6248,100.7317,100.592,100.707,71123.0
2020-12-21 12:30:00,122.52,122.61,122.46,122.49,82084.0,100.6988,100.7728,100.6495,100.6742,82084.0
2020-12-21 12:40:00,122.49,122.51,122.35,122.49,86216.0,100.6742,100.6906,100.5591,100.6742,86216.0
2020-12-21 12:50:00,122.48,122.88,122.48,122.86,88788.0,100.6659,100.9947,100.6659,100.9783,88788.0
2020-12-21 13:00:00,122.84,122.95,122.72,122.8,50403.0,100.9618,101.0522,100.8632,100.9289,50403.0
2020-12-21 13:10:00,122.81,122.84,122.66,122.73,61392.0,100.9372,100.9618,100.8139,100.8714,61392.0
2020-12-21 13:20:00,122.72,122.89,122.62,122.82,72275.0,100.8632,101.0029,100.781,100.9454,72275.0
2020-12-21 13:30:00,122.82,122.9,122.61,122.74,76352.0,100.9454,101.0111,100.7728,100.8796,76352.0
2020-12-21 13:40:00,122.75,123.03,122.74,123.02,74031.0,100.8879,101.118,100.8796,101.1098,74031.0
2020-12-21 13:50:00,123.03,123.15,122.97,123.03,57210.0,101.118,101.2166,101.0687,101.118,57210.0
2020-12-21 14:00:00,123.04,123.14,122.98,123.12,52794.0,101.1262,101.2084,101.0769,101.192,52794.0
2020-12-21 14:10:00,123.11,123.31,123.05,123.22,79746.0,101.1837,101.3481,101.1344,101.2741,79746.0
2020-12-21 14:20:00,123.21,123.22,123.0,123.19,93842.0,101.2659,101.2741,101.0933,101.2495,93842.0
2020-12-21 14:30:00,123.19,123.35,123.15,123.22,77131.0,101.2495,101.381,101.2166,101.2741,77131.0
2020-12-21 14:40:00,123.22,123.35,123.18,123.28,61746.0,101.2741,101.381,101.2413,101.3235,61746.0
2020-12-21 14:50:00,123.28,123.6,123.21,123.39,123174.0,101.3235,101.5865,101.2659,101.4139,123174.0
2020-12-21 15:00:00,123.39,123.46,123.21,123.28,65312.0,101.4139,101.4714,101.2659,101.3235,65312.0
2020-12-21 15:10:00,123.29,123.42,123.23,123.24,73849.0,101.3317,101.4385,101.2824,101.2906,73849.0
2020-12-21 15:20:00,123.24,123.46,123.23,123.44,52240.0,101.2906,101.4714,101.2824,101.455,52240.0
2020-12-21 15:30:00,123.44,123.48,123.12,123.36,95585.0,101.455,101.4878,101.192,101.3892,95585.0
2020-12-21 15:40:00,123.37,123.45,123.1,123.19,81767.0,101.3974,101.4632,101.1755,101.2495,81767.0
2020-12-21 15:50:00,123.21,123.54,122.98,123.35,290098.0,101.2659,101.5371,101.0769,101.381,290098.0
2020-12-22 09:30:00,123.31,123.41,122.78,122.89,141686.0,101.3481,101.4303,100.9125,101.0029,141686.0
2020-12-22 09:40:00,122.89,122.92,122.53,122.77,65418.0,101.0029,101.0276,100.707,100.9043,65418.0
2020-12-22 09:50:00,122.8,122.8,122.44,122.49,50469.0,100.9289,100.9289,100.6331,100.6742,50469.0
2020-12-22 10:00:00,122.48,122.65,122.41,122.58,62105.0,100.6659,100.8057,100.6084,100.7481,62105.0
2020-12-22 10:10:00,122.62,122.82,122.45,122.81,58481.0,100.781,100.9454,100.6413,100.9372,58481.0
2020-12-22 10:20:00,122.82,122.82,122.46,122.71,49868.0,100.9454,100.9454,100.6495,100.855,49868.0
2020-12-22 10:30:00,122.69,122.73,122.49,122.59,55140.0,100.8385,100.8714,100.6742,100.7563,55140.0
2020-12-22 10:40:00,122.58,122.8,122.54,122.69,44183.0,100.7481,100.9289,100.7153,100.8385,44183.0
2020-12-22 10:50:00,122.7,123.03,122.66,122.97,78342.0,100.8468,101.118,100.8139,101.0687,78342.0
2020-12-22 11:00:00,122.98,123.19,122.83,123.19,47776.0,101.0769,101.2495,100.9536,101.2495,47776.0
2020-12-22 11:10:00,123.2,123.43,123.19,123.37,57810.0,101.2577,101.4467,101.2495,101.3974,57810.0
2020-12-22 11:20:00,123.36,123.7,123.35,123.68,56684.0,101.3892,101.6687,101.381,101.6522,56684.0
2020-12-22 11:30:00,123.7,123.81,123.63,123.8,85064.0,101.6687,101.7591,101.6111,101.7508,85064.0
2020-12-22 11:40:00,123.8,123.81,123.51,123.56,45524.0,101.7508,101.7591,101.5125,101.5536,45524.0
2020-12-22 11:50:00,123.52,123.69,123.42,123.67,35444.0,101.5207,101.6604,101.4385,101.644,35444.0
2020-12-22 12:00:00,123.67,123.93,123.65,123.82,77435.0,101.644,101.8577,101.6276,101.7673,77435.0
2020-12-22 12:10:00,123.84,123.9,123.71,123.71,35991.0,101.7837,101.833,101.6769,101.6769,35991.0
2020-12-22 12:20:00,123.72,123.75,123.51,123.53,34813.0,101.6851,101.7097,101.5125,101.5289,34813.0
2020-12-22 12:30:00,123.56,123.58,123.45,123.55,59624.0,101.5536,101.57,101.4632,101.5454,59624.0
2020-12-22 12:40:00,123.56,123.74,123.55,123.72,19602.0,101.5536,101.7015,101.5454,101.6851,19602.0
2020-12-22 12:50:00,123.71,123.74,123.56,123.67,25847.0,101.6769,101.7015,101.5536,101.644,25847.0
2020-12-22 13:00:00,123.67,123.72,123.61,123.67,27742.0,101.644,101.6851,101.5947,101.644,27742.0
2020-12-22 13:10:00,123.68,123.87,123.68,123.76,35529.0,101.6522,101.8084,101.6522,101.718,35529.0
2020-12-22 13:20:00,123.76,123.89,123.75,123.88,41399.0,101.718,101.8248,101.7097,101.8166,41399.0
2020-12-22 13:30:00,123.89,124.02,123.86,123.94,66529.0,101.8248,101.9317,101.8002,101.8659,66529.0
2020-12-22 13:40:00,123.94,124.16,123.9,124.11,40088.0,101.8659,102.0467,101.833,102.0056,40088.0
2020-12-22 13:50:00,124.13,124.22,124.09,124.11,39111.0,102.0221,102.096,101.9892,102.0056,39111.0
2020-12-22 14:00:00,124.11,124.17,124.0,124.01,37535.0,102.0056,102.0549,101.9152,101.9234,37535.0
2020-12-22 14:10:00,124.02,124.11,123.91,123.95,47454.0,101.9317,102.0056,101.8413,101.8741,47454.0
2020-12-22 14:20:00,123.97,124.04,123.89,123.94,42606.0,101.8906,101.9481,101.8248,101.8659,42606.0
2020-12-22 14:30:00,123.92,123.92,123.73,123.73,56186.0,101.8495,101.8495,101.6933,101.6933,56186.0
2020-12-22 14:40:00,123.74,123.83,123.68,123.8,34687.0,101.7015,101.7755,101.6522,101.7508,34687.0
2020-12-22 14:50:00,123.8,123.86,123.73,123.78,47347.0,101.7508,101.8002,101.6933,101.7344,47347.0
2020-12-22 15:00:00,123.79,123.81,123.65,123.71,68383.0,101.7426,101.7591,101.6276,101.6769,68383.0
2020-12-22 15:10:00,123.71,123.77,123.61,123.61,73473.0,101.6769,101.7262,101.5947,101.5947,73473.0
2020-12-22 15:20:00,123.6,123.68,123.48,123.5,69217.0,101.5865,101.6522,101.4878,101.5043,69217.0
2020-12-22 15:30:00,123.5,123.71,123.47,123.6,103833.0,101.5043,101.6769,101.4796,101.5865,103833.0
2020-12-22 15:40:00,123.6,123.72,123.53,123.65,77980.0,101.5865,101.6851,101.5289,101.6276,77980.0
2020-12-22 15:50:00,123.6,123.74,123.55,123.61,182230.0,101.5865,101.7015,101.5454,101.5947,182230.0
2020-12-23 09:30:00,123.89,124.86,123.74,124.86,153466.0,101.8248,102.6221,101.7015,102.6221,153466.0
2020-12-23 09:40:00,124.9,125.07,124.64,124.96,105634.0,102.6549,102.7947,102.4412,102.7042,105634.0
2020-12-23 09:50:00,124.97,125.06,124.55,124.58,54085.0,102.7125,102.7864,102.3673,102.3919,54085.0
2020-12-23 10:00:00,124.64,125.21,124.59,124.95,83650.0,102.4412,102.9097,102.4001,102.696,83650.0
2020-12-23 10:10:00,124.96,124.96,124.44,124.48,36972.0,102.7042,102.7042,102.2769,102.3097,36972.0
2020-12-23 10:20:00,124.48,124.61,124.32,124.4,29844.0,102.3097,102.4166,102.1782,102.244,29844.0
2020-12-23 10:30:00,124.42,124.53,124.26,124.43,29034.0,102.2604,102.3508,102.1289,102.2686,29034.0
2020-12-23 10:40:00,124.41,124.53,124.28,124.43,43659.0,102.2522,102.3508,102.1454,102.2686,43659.0
2020-12-23 10:50:00,124.43,124.45,124.24,124.41,32894.0,102.2686,102.2851,102.1125,102.2522,32894.0
2020-12-23 11:00:00,124.38,124.53,124.26,124.47,29145.0,102.2275,102.3508,102.1289,102.3015,29145.0
2020-12-23 11:10:00,124.5,124.68,124.47,124.68,35300.0,102.3262,102.4741,102.3015,102.4741,35300.0
2020-12-23 11:20:00,124.72,124.75,124.37,124.43,45252.0,102.507,102.5316,102.2193,102.2686,45252.0
2020-12-23 11:30:00,124.43,124.78,124.43,124.56,40623.0,102.2686,102.5563,102.2686,102.3755,40623.0
2020-12-23 11:40:00,124.55,124.6,124.44,124.46,45330.0,102.3673,102.4084,102.2769,102.2933,45330.0
2020-12-23 11:50:00,124.48,124.71,124.48,124.68,37465.0,102.3097,102.4988,102.3097,102.4741,37465.0
2020-12-23 12:00:00,124.68,124.84,124.6,124.62,25914.0,102.4741,102.6056,102.4084,102.4248,25914.0
2020-12-23 12:10:00,124.6,124.65,124.52,124.57,30022.0,102.4084,102.4495,102.3426,102.3837,30022.0
2020-12-23 12:20:00,124.58,124.64,124.44,124.45,42981.0,102.3919,102.4412,102.2769,102.2851,42981.0
2020-12-23 12:30:00,124.44,124.63,124.43,124.55,32176.0,102.2769,102.433,102.2686,102.3673,32176.0
2020-12-23 12:40:00,124.57,124.76,124.57,124.72,43875.0,102.3837,102.5399,102.3837,102.507,43875.0
2020-12-23 12:50:00,124.71,124.95,124.7,124.85,51606.0,102.4988,102.696,102.4905,102.6138,51606.0
2020-12-23 13:00:00,124.87,124.88,124.73,124.77,32464.0,102.6303,102.6385,102.5152,102.5481,32464.0
2020-12-23 13:10:00,124.75,124.9,124.72,124.86,34272.0,102.5316,102.6549,102.507,102.6221,34272.0
2020-12-23 13:20:00,124.85,124.86,124.56,124.67,36785.0,102.6138,102.6221,102.3755,102.4659,36785.0
2020-12-23 13:30:00,124.68,124.8,124.67,124.68,36784.0,102.4741,102.5727,102.4659,102.4741,36784.0
2020-12-23 13:40:00,124.68,124.83,124.66,124.7,37239.0,102.4741,102.5974,102.4577,102.4905,37239.0
2020-12-23 13:50:00,124.71,124.76,124.65,124.73,32355.0,102.4988,102.5399,102.4495,102.5152,32355.0
2020-12-23 14:00:00,124.72,124.87,124.71,124.73,30371.0,102.507,102.6303,102.4988,102.5152,30371.0
2020-12-23 14:10:00,124.72,124.82,124.64,124.64,24613.0,102.507,102.5892,102.4412,102.4412,24613.0
2020-12-23 14:20:00,124.63,124.69,124.55,124.68,33101.0,102.433,102.4823,102.3673,102.4741,33101.0
2020-12-23 14:30:00,124.68,124.73,124.57,124.6,31008.0,102.4741,102.5152,102.3837,102.4084,31008.0
2020-12-23 14:40:00,124.59,124.67,124.5,124.54,23030.0,102.4001,102.4659,102.3262,102.359,23030.0
2020-12-23 14:50:00,124.52,124.55,124.39,124.4,38703.0,102.3426,102.3673,102.2358,102.244,38703.0
2020-12-23 15:00:00,124.4,124.42,124.29,124.34,31073.0,102.244,102.2604,102.1536,102.1947,31073.0
2020-12-23 15:10:00,124.35,124.38,124.26,124.34,28838.0,102.2029,102.2275,102.1289,102.1947,28838.0
2020-12-23 15:20:00,124.33,124.39,124.31,124.33,27613.0,102.1864,102.2358,102.17,102.1864,27613.0
2020-12-23 15:30:00,124.33,124.48,124.26,124.47,38419.0,102.1864,102.3097,102.1289,102.3015,38419.0
2020-12-23 15:40:00,124.46,124.48,124.32,124.35,50103.0,102.2933,102.3097,102.1782,102.2029,50103.0
2020-12-23 15:50:00,124.31,124.34,123.89,123.9,166994.0,102.17,102.1947,101.8248,101.833,166994.0
2020-12-24 09:30:00,124.95,125.1,124.44,124.59,197525.0,102.696,102.8193,102.2769,102.4001,197525.0
2020-12-24 09:40:00,124.58,124.8,124.53,124.64,60519.0,102.3919,102.5727,102.3508,102.4412,60519.0
2020-12-24 09:50:00,124.64,124.68,124.26,124.5,53194.0,102.4412,102.4741,102.1289,102.3262,53194.0
2020-12-24 10:00:00,124.54,124.77,124.39,124.49,57235.0,102.359,102.5481,102.2358,102.318,57235.0
2020-12-24 10:10:00,124.49,124.66,124.46,124.6,29380.0,102.318,102.4577,102.2933,102.4084,29380.0
2020-12-24 10:20:00,124.64,124.81,124.59,124.71,33952.0,102.4412,102.581,102.4001,102.4988,33952.0
2020-12-24 10:30:00,124.71,124.71,124.46,124.62,55970.0,102.4988,102.4988,102.2933,102.4248,55970.0
2020-12-24 10:40:00,124.63,124.7,124.51,124.55,40409.0,102.433,102.4905,102.3344,102.3673,40409.0
2020-12-24 10:50:00,124.57,124.81,124.54,124.81,36585.0,102.3837,102.581,102.359,102.581,36585.0
2020-12-24 11:00:00,124.81,124.82,124.62,124.77,44483.0,102.581,102.5892,102.4248,102.5481,44483.0
2020-12-24 11:10:00,124.77,124.85,124.38,124.48,111173.0,102.5481,102.6138,102.2275,102.3097,111173.0
2020-12-24 11:20:00,124.48,124.71,124.43,124.52,38558.0,102.3097,102.4988,102.2686,102.3426,38558.0
2020-12-24 11:30:00,124.52,124.6,124.42,124.46,31549.0,102.3426,102.4084,102.2604,102.2933,31549.0
2020-12-24 11:40:00,124.46,124.51,124.37,124.38,61453.0,102.2933,102.3344,102.2193,102.2275,61453.0
2020-12-24 11:50:00,124.37,124.46,124.26,124.34,86055.0,102.2193,102.2933,102.1289,102.1947,86055.0
2020-12-24 12:00:00,124.33,124.51,124.21,124.42,62151.0,102.1864,102.3344,102.0878,102.2604,62151.0
2020-12-24 12:10:00,124.42,124.5,124.4,124.47,27447.0,102.2604,102.3262,102.244,102.3015,27447.0
2020-12-24 12:20:00,124.46,124.46,124.28,124.36,35648.0,102.2933,102.2933,102.1454,102.2111,35648.0
2020-12-24 12:30:00,124.37,124.5,124.34,124.47,37622.0,102.2193,102.3262,102.1947,102.3015,37622.0
2020-12-24 12:40:00,124.45,124.57,124.4,124.55,75553.0,102.2851,102.3837,102.244,102.3673,75553.0
2020-12-24 12:50:00,124.56,124.84,124.45,124.83,109550.0,102.3755,102.6056,102.2851,102.5974,109550.0
2020-12-28 09:30:00,125.1,125.2,124.66,124.79,157426.0,102.8193,102.9015,102.4577,102.5645,157426.0
2020-12-28 09:40:00,124.84,125.39,124.61,125.38,65827.0,102.6056,103.0577,102.4166,103.0494,65827.0
2020-12-28 09:50:00,125.38,125.61,125.06,125.54,80594.0,103.0494,103.2385,102.7864,103.1809,80594.0
2020-12-28 10:00:00,125.56,125.76,125.47,125.72,80505.0,103.1974,103.3618,103.1234,103.3289,80505.0
2020-12-28 10:10:00,125.73,126.49,125.52,126.48,141677.0,103.3371,103.9617,103.1645,103.9535,141677.0
2020-12-28 10:20:00,126.44,126.6,126.29,126.57,59996.0,103.9206,104.0522,103.7974,104.0275,59996.0
2020-12-28 10:30:00,126.58,126.59,125.97,126.05,56779.0,104.0357,104.0439,103.5344,103.6001,56779.0
2020-12-28 10:40:00,126.06,126.1,125.81,125.89,36035.0,103.6083,103.6412,103.4029,103.4686,36035.0
2020-12-28 10:50:00,125.89,125.95,125.68,125.75,48441.0,103.4686,103.5179,103.296,103.3535,48441.0
2020-12-28 11:00:00,125.76,125.76,125.34,125.41,49036.0,103.3618,103.3618,103.0166,103.0741,49036.0
2020-12-28 11:10:00,125.4,125.4,125.2,125.21,38027.0,103.0659,103.0659,102.9015,102.9097,38027.0
2020-12-28 11:20:00,125.23,125.36,125.14,125.35,47812.0,102.9262,103.033,102.8522,103.0248,47812.0
2020-12-28 11:30:00,125.35,125.43,125.28,125.41,44097.0,103.0248,103.0905,102.9672,103.0741,44097.0
2020-12-28 11:40:00,125.41,125.42,125.06,125.37,70773.0,103.0741,103.0823,102.7864,103.0412,70773.0
2020-12-28 11:50:00,125.39,125.45,125.06,125.16,38925.0,103.0577,103.107,102.7864,102.8686,38925.0
2020-12-28 12:00:00,125.15,125.29,125.14,125.19,27199.0,102.8604,102.9755,102.8522,102.8933,27199.0
2020-12-28 12:10:00,125.2,125.24,125.07,125.16,30719.0,102.9015,102.9344,102.7947,102.8686,30719.0
2020-12-28 12:20:00,125.15,125.15,124.97,125.05,42858.0,102.8604,102.8604,102.7125,102.7782,42858.0
2020-12-28 12:30:00,125.06,125.15,125.01,125.05,17828.0,102.7864,102.8604,102.7453,102.7782,17828.0
2020-12-28 12:40:00,125.06,125.14,125.0,125.07,44564.0,102.7864,102.8522,102.7371,102.7947,44564.0
2020-12-28 12:50:00,125.06,125.09,124.84,124.88,46089.0,102.7864,102.8111,102.6056,102.6385,46089.0
2020-12-28 13:00:00,124.87,125.01,124.85,124.93,36116.0,102.6303,102.7453,102.6138,102.6796,36116.0
2020-12-28 13:10:00,124.92,125.2,124.92,125.14,40278.0,102.6714,102.9015,102.6714,102.8522,40278.0
2020-12-28 13:20:00,125.13,125.13,124.88,124.91,34254.0,102.844,102.844,102.6385,102.6631,34254.0
2020-12-28 13:30:00,124.9,125.05,124.86,125.01,37668.0,102.6549,102.7782,102.6221,102.7453,37668.0
2020-12-28 13:40:00,125.01,125.02,124.91,124.92,27112.0,102.7453,102.7536,102.6631,102.6714,27112.0
2020-12-28 13:50:00,124.93,124.93,124.83,124.88,26138.0,102.6796,102.6796,102.5974,102.6385,26138.0
2020-12-28 14:00:00,124.89,124.89,124.72,124.73,70354.0,102.6467,102.6467,102.507,102.5152,70354.0
2020-12-28 14:10:00,124.73,124.85,124.72,124.78,33180.0,102.5152,102.6138,102.507,102.5563,33180.0
2020-12-28 14:20:00,124.79,124.82,124.69,124.8,40368.0,102.5645,102.5892,102.4823,102.5727,40368.0
2020-12-28 14:30:00,124.79,124.82,124.71,124.79,33642.0,102.5645,102.5892,102.4988,102.5645,33642.0
2020-12-28 14:40:00,124.79,124.93,124.78,124.9,38221.0,102.5645,102.6796,102.5563,102.6549,38221.0
2020-12-28 14:50:00,124.91,124.91,124.74,124.74,37186.0,102.6631,102.6631,102.5234,102.5234,37186.0
2020-12-28 15:00:00,124.74,124.74,124.51,124.53,45231.0,102.5234,102.5234,102.3344,102.3508,45231.0
2020-12-28 15:10:00,124.54,124.59,124.46,124.47,57805.0,102.359,102.4001,102.2933,102.3015,57805.0
2020-12-28 15:20:00,124.47,124.76,124.47,124.67,40371.0,102.3015,102.5399,102.3015,102.4659,40371.0
2020-12-28 15:30:00,124.66,124.66,124.46,124.51,52500.0,102.4577,102.4577,102.2933,102.3344,52500.0
2020-12-28 15:40:00,124.5,124.77,124.46,124.72,61150.0,102.3262,102.5481,102.2933,102.507,61150.0
2020-12-28 15:50:00,124.71,124.9,124.65,124.82,206347.0,102.4988,102.6549,102.4495,102.5892,206347.0
2020-12-29 09:30:00,125.35,125.35,124.6,124.6,96806.0,103.0248,103.0248,102.4084,102.4084,96806.0
2020-12-29 09:40:00,124.6,125.14,124.54,125.12,58560.0,102.4084,102.8522,102.359,102.8357,58560.0
2020-12-29 09:50:00,125.11,125.27,124.79,124.9,49588.0,102.8275,102.959,102.5645,102.6549,49588.0
2020-12-29 10:00:00,124.91,125.44,124.9,125.38,89173.0,102.6631,103.0988,102.6549,103.0494,89173.0
2020-12-29 10:10:00,125.36,125.48,125.17,125.25,63843.0,103.033,103.1316,102.8768,102.9426,63843.0
2020-12-29 10:20:00,125.24,125.34,124.79,124.82,45969.0,102.9344,103.0166,102.5645,102.5892,45969.0
2020-12-29 10:30:00,124.81,124.84,124.53,124.58,60877.0,102.581,102.6056,102.3508,102.3919,60877.0
2020-12-29 10:40:00,124.58,124.61,124.42,124.48,48722.0,102.3919,102.4166,102.2604,102.3097,48722.0
2020-12-29 10:50:00,124.47,124.64,124.4,124.61,45956.0,102.3015,102.4412,102.244,102.4166,45956.0
2020-12-29 11:00:00,124.6,124.6,124.16,124.35,66027.0,102.4084,102.4084,102.0467,102.2029,66027.0
2020-12-29 11:10:00,124.35,124.39,124.23,124.35,37710.0,102.2029,102.2358,102.1043,102.2029,37710.0
2020-12-29 11:20:00,124.36,124.59,124.34,124.38,54740.0,102.2111,102.4001,102.1947,102.2275,54740.0
2020-12-29 11:30:00,124.38,124.44,124.26,124.38,32885.0,102.2275,102.2769,102.1289,102.2275,32885.0
2020-12-29 11:40:00,124.33,124.67,124.32,124.47,37586.0,102.1864,102.4659,102.1782,102.3015,37586.0
2020-12-29 11:50:00,124.48,124.57,124.21,124.24,35771.0,102.3097,102.3837,102.0878,102.1125,35771.0
2020-12-29 12:00:00,124.24,124.29,124.21,124.26,36196.0,102.1125,102.1536,102.0878,102.1289,36196.0
2020-12-29 12:10:00,124.27,124.27,124.11,124.14,48790.0,102.1371,102.1371,102.0056,102.0303,48790.0
2020-12-29 12:20:00,124.11,124.35,123.95,124.33,61474.0,102.0056,102.2029,101.8741,102.1864,61474.0
2020-12-29 12:30:00,124.32,124.32,123.93,123.93,56311.0,102.1782,102.1782,101.8577,101.8577,56311.0
2020-12-29 12:40:00,123.95,124.04,123.87,123.95,95488.0,101.8741,101.9481,101.8084,101.8741,95488.0
2020-12-29 12:50:00,123.95,123.99,123.79,123.95,48122.0,101.8741,101.907,101.7426,101.8741,48122.0
2020-12-29 13:00:00,123.93,123.95,123.71,123.8,51799.0,101.8577,101.8741,101.6769,101.7508,51799.0
2020-12-29 13:10:00,123.8,123.8,123.61,123.61,54136.0,101.7508,101.7508,101.5947,101.5947,54136.0
2020-12-29 13:20:00,123.61,123.71,123.55,123.59,60295.0,101.5947,101.6769,101.5454,101.5782,60295.0
2020-12-29 13:30:00,123.58,123.66,123.51,123.57,54688.0,101.57,101.6358,101.5125,101.5618,54688.0
2020-12-29 13:40:00,123.56,123.61,123.33,123.53,72642.0,101.5536,101.5947,101.3646,101.5289,72642.0
2020-12-29 13:50:00,123.53,123.61,123.44,123.57,51948.0,101.5289,101.5947,101.455,101.5618,51948.0
2020-12-29 14:00:00,123.55,123.58,123.36,123.45,50057.0,101.5454,101.57,101.3892,101.4632,50057.0
2020-12-29 14:10:00,123.43,123.47,123.24,123.45,65268.0,101.4467,101.4796,101.2906,101.4632,65268.0
2020-12-29 14:20:00,123.45,123.51,123.36,123.46,46565.0,101.4632,101.5125,101.3892,101.4714,46565.0
2020-12-29 14:30:00,123.45,123.56,123.31,123.56,56938.0,101.4632,101.5536,101.3481,101.5536,56938.0
2020-12-29 14:40:00,123.56,123.56,123.42,123.46,60585.0,101.5536,101.5536,101.4385,101.4714,60585.0
2020-12-29 14:50:00,123.46,123.66,123.46,123.52,62496.0,101.4714,101.6358,101.4714,101.5207,62496.0
2020-12-29 15:00:00,123.52,123.7,123.52,123.66,66291.0,101.5207,101.6687,101.5207,101.6358,66291.0
2020-12-29 15:10:00,123.65,123.92,123.65,123.9,60844.0,101.6276,101.8495,101.6276,101.833,60844.0
2020-12-29 15:20:00,123.9,123.98,123.8,123.97,60861.0,101.833,101.8988,101.7508,101.8906,60861.0
2020-12-29 15:30:00,123.96,123.96,123.71,123.75,70783.0,101.8823,101.8823,101.6769,101.7097,70783.0
2020-12-29 15:40:00,123.75,123.98,123.75,123.87,75577.0,101.7097,101.8988,101.7097,101.8084,75577.0
2020-12-29 15:50:00,123.91,123.98,123.71,123.82,160302.0,101.8413,101.8988,101.6769,101.7673,160302.0
2020-12-30 09:30:00,123.8,123.83,123.63,123.74,285541.0,101.7508,101.7755,101.6111,101.7015,285541.0
2020-12-30 09:40:00,123.75,124.33,123.74,123.99,147656.0,101.7097,102.1864,101.7015,101.907,147656.0
2020-12-30 09:50:00,123.97,124.28,123.97,124.08,51934.0,101.8906,102.1454,101.8906,101.981,51934.0
2020-12-30 10:00:00,124.09,124.37,123.99,124.0,61812.0,101.9892,102.2193,101.907,101.9152,61812.0
2020-12-30 10:10:00,123.98,124.07,123.82,124.03,52322.0,101.8988,101.9728,101.7673,101.9399,52322.0
2020-12-30 10:20:00,124.03,124.36,124.01,124.27,46527.0,101.9399,102.2111,101.9234,102.1371,46527.0
2020-12-30 10:30:00,124.27,124.53,124.23,124.44,69438.0,102.1371,102.3508,102.1043,102.2769,69438.0
2020-12-30 10:40:00,124.45,124.52,124.28,124.45,37651.0,102.2851,102.3426,102.1454,102.2851,37651.0
2020-12-30 10:50:00,124.44,124.45,124.32,124.44,24063.0,102.2769,102.2851,102.1782,102.2769,24063.0
2020-12-30 11:00:00,124.43,124.48,124.34,124.37,36581.0,102.2686,102.3097,102.1947,102.2193,36581.0
2020-12-30 11:10:00,124.39,124.69,124.39,124.69,63636.0,102.2358,102.4823,102.2358,102.4823,63636.0
2020-12-30 11:20:00,124.7,124.77,124.56,124.56,57478.0,102.4905,102.5481,102.3755,102.3755,57478.0
2020-12-30 11:30:00,124.56,124.72,124.37,124.65,70047.0,102.3755,102.507,102.2193,102.4495,70047.0
2020-12-30 11:40:00,124.65,124.75,124.55,124.67,39205.0,102.4495,102.5316,102.3673,102.4659,39205.0
2020-12-30 11:50:00,124.67,124.74,124.58,124.6,30527.0,102.4659,102.5234,102.3919,102.4084,30527.0
2020-12-30 12:00:00,124.59,124.7,124.53,124.66,53044.0,102.4001,102.4905,102.3508,102.4577,53044.0
2020-12-30 12:10:00,124.65,124.81,124.63,124.7,50688.0,102.4495,102.581,102.433,102.4905,50688.0
2020-12-30 12:20:00,124.7,124.72,124.61,124.68,33241.0,102.4905,102.507,102.4166,102.4741,33241.0
2020-12-30 12:30:00,124.67,124.68,124.57,124.61,29417.0,102.4659,102.4741,102.3837,102.4166,29417.0
2020-12-30 12:40:00,124.6,124.6,124.43,124.53,26032.0,102.4084,102.4084,102.2686,102.3508,26032.0
2020-12-30 12:50:00,124.52,124.61,124.48,124.52,22259.0,102.3426,102.4166,102.3097,102.3426,22259.0
2020-12-30 13:00:00,124.52,124.82,124.5,124.82,32548.0,102.3426,102.5892,102.3262,102.5892,32548.0
2020-12-30 13:10:00,124.82,124.85,124.66,124.7,31156.0,102.5892,102.6138,102.4577,102.4905,31156.0
2020-12-30 13:20:00,124.67,124.72,124.58,124.58,30747.0,102.4659,102.507,102.3919,102.3919,30747.0
2020-12-30 13:30:00,124.58,124.63,124.52,124.57,74656.0,102.3919,102.433,102.3426,102.3837,74656.0
2020-12-30 13:40:00,124.53,124.75,124.52,124.63,73490.0,102.3508,102.5316,102.3426,102.433,73490.0
2020-12-30 13:50:00,124.62,124.64,124.42,124.43,24278.0,102.4248,102.4412,102.2604,102.2686,24278.0
2020-12-30 14:00:00,124.41,124.7,124.4,124.7,35933.0,102.2522,102.4905,102.244,102.4905,35933.0
2020-12-30 14:10:00,124.68,124.77,124.56,124.58,46651.0,102.4741,102.5481,102.3755,102.3919,46651.0
2020-12-30 14:20:00,124.57,124.58,124.44,124.48,34360.0,102.3837,102.3919,102.2769,102.3097,34360.0
2020-12-30 14:30:00,124.47,124.49,124.39,124.42,31989.0,102.3015,102.318,102.2358,102.2604,31989.0
2020-12-30 14:40:00,124.42,124.48,124.41,124.44,30901.0,102.2604,102.3097,102.2522,102.2769,30901.0
2020-12-30 14:50:00,124.44,124.46,124.25,124.32,36140.0,102.2769,102.2933,102.1207,102.1782,36140.0
2020-12-30 15:00:00,124.31,124.37,124.26,124.37,47606.0,102.17,102.2193,102.1289,102.2193,47606.0
2020-12-30 15:10:00,124.38,124.41,124.32,124.37,41277.0,102.2275,102.2522,102.1782,102.2193,41277.0
2020-12-30 15:20:00,124.37,124.37,124.18,124.28,42667.0,102.2193,102.2193,102.0632,102.1454,42667.0
2020-12-30 15:30:00,124.28,124.53,124.24,124.46,66259.0,102.1454,102.3508,102.1125,102.2933,66259.0
2020-12-30 15:40:00,124.47,124.62,124.39,124.4,62484.0,102.3015,102.4248,102.2358,102.244,62484.0
2020-12-30 15:50:00,124.4,124.58,124.26,124.43,231951.0,102.244,102.3919,102.1289,102.2686,231951.0
2020-12-31 09:30:00,124.22,124.58,124.01,124.21,130885.0,102.096,102.3919,101.9234,102.0878,130885.0
2020-12-31 09:40:00,124.27,124.54,124.06,124.48,63506.0,102.1371,102.359,101.9645,102.3097,63506.0
2020-12-31 09:50:00,124.42,124.45,123.99,124.16,63008.0,102.2604,102.2851,101.907,102.0467,63008.0
2020-12-31 10:00:00,124.13,124.26,124.01,124.21,71823.0,102.0221,102.1289,101.9234,102.0878,71823.0
2020-12-31 10:10:00,124.21,124.41,124.21,124.36,40815.0,102.0878,102.2522,102.0878,102.2111,40815.0
2020-12-31 10:20:00,124.36,124.65,124.36,124.41,40314.0,102.2111,102.4495,102.2111,102.2522,40314.0
2020-12-31 10:30:00,124.37,124.67,124.37,124.58,40954.0,102.2193,102.4659,102.2193,102.3919,40954.0
2020-12-31 10:40:00,124.57,124.57,124.21,124.27,47958.0,102.3837,102.3837,102.0878,102.1371,47958.0
2020-12-31 10:50:00,124.28,124.42,124.26,124.4,37121.0,102.1454,102.2604,102.1289,102.244,37121.0
2020-12-31 11:00:00,124.4,124.75,124.39,124.62,60876.0,102.244,102.5316,102.2358,102.4248,60876.0
2020-12-31 11:10:00,124.61,124.68,124.5,124.61,32819.0,102.4166,102.4741,102.3262,102.4166,32819.0
2020-12-31 11:20:00,124.6,124.69,124.45,124.68,39567.0,102.4084,102.4823,102.2851,102.4741,39567.0
2020-12-31 11:30:00,124.68,124.78,124.63,124.66,32799.0,102.4741,102.5563,102.433,102.4577,32799.0
2020-12-31 11:40:00,124.65,124.79,124.6,124.69,33992.0,102.4495,102.5645,102.4084,102.4823,33992.0
2020-12-31 11:50:00,124.69,124.85,124.65,124.7,51459.0,102.4823,102.6138,102.4495,102.4905,51459.0
2020-12-31 12:00:00,124.71,124.71,124.45,124.53,42672.0,102.4988,102.4988,102.2851,102.3508,42672.0
2020-12-31 12:10:00,124.52,124.61,124.47,124.57,34873.0,102.3426,102.4166,102.3015,102.3837,34873.0
2020-12-31 12:20:00,124.59,124.69,124.48,124.66,38915.0,102.4001,102.4823,102.3097,102.4577,38915.0
2020-12-31 12:30:00,124.67,124.87,124.67,124.8,46266.0,102.4659,102.6303,102.4659,102.5727,46266.0
2020-12-31 12:40:00,124.78,124.78,124.55,124.57,29606.0,102.5563,102.5563,102.3673,102.3837,29606.0
2020-12-31 12:50:00,124.58,124.74,124.55,124.64,32996.0,102.3919,102.5234,102.3673,102.4412,32996.0
2020-12-31 13:00:00,124.66,124.68,124.45,124.51,31550.0,102.4577,102.4741,102.2851,102.3344,31550.0
2020-12-31 13:10:00,124.52,124.74,124.5,124.68,43952.0,102.3426,102.5234,102.3262,102.4741,43952.0
2020-12-31 13:20:00,124.66,124.72,124.61,124.64,27002.0,102.4577,102.507,102.4166,102.4412,27002.0
2020-12-31 13:30:00,124.65,124.68,124.54,124.54,23959.0,102.4495,102.4741,102.359,102.359,23959.0
2020-12-31 13:40:00,124.53,124.55,124.42,124.5,29293.0,102.3508,102.3673,102.2604,102.3262,29293.0
2020-12-31 13:50:00,124.5,124.61,124.45,124.61,34401.0,102.3262,102.4166,102.2851,102.4166,34401.0
2020-12-31 14:00:00,124.62,124.78,124.57,124.77,44651.0,102.4248,102.5563,102.3837,102.5481,44651.0
2020-12-31 14:10:00,124.76,125.23,124.76,125.07,102322.0,102.5399,102.9262,102.5399,102.7947,102322.0
2020-12-31 14:20:00,125.09,125.14,125.0,125.09,52111.0,102.8111,102.8522,102.7371,102.8111,52111.0
2020-12-31 14:30:00,125.11,125.25,125.07,125.22,46887.0,102.8275,102.9426,102.7947,102.9179,46887.0
2020-12-31 14:40:00,125.21,125.27,125.14,125.14,41502.0,102.9097,102.959,102.8522,102.8522,41502.0
2020-12-31 14:50:00,125.15,125.26,125.12,125.17,56863.0,102.8604,102.9508,102.8357,102.8768,56863.0
2020-12-31 15:00:00,125.19,125.42,125.17,125.37,61833.0,102.8933,103.0823,102.8768,103.0412,61833.0
2020-12-31 15:10:00,125.36,125.61,125.32,125.59,71217.0,103.033,103.2385,103.0001,103.222,71217.0
2020-12-31 15:20:00,125.6,125.6,125.45,125.46,53271.0,103.2303,103.2303,103.107,103.1152,53271.0
2020-12-31 15:30:00,125.47,125.67,125.46,125.56,70777.0,103.1234,103.2878,103.1152,103.1974,70777.0
2020-12-31 15:40:00,125.53,125.67,125.44,125.57,96767.0,103.1727,103.2878,103.0988,103.2056,96767.0
2020-12-31 15:50:00,125.58,126.03,125.57,125.8,356413.0,103.2138,103.5837,103.2056,103.3946,356413.0
2021-01-04 09:30:00,125.85,125.92,124.85,125.67,261168.0,103.4357,103.4933,102.6138,103.2878,261168.0
2021-01-04 09:40:00,125.68,125.79,125.07,125.13,106631.0,103.296,103.3864,102.7947,102.844,106631.0
2021-01-04 09:50:00,125.13,125.36,124.92,125.15,75969.0,102.844,103.033,102.6714,102.8604,75969.0
2021-01-04 10:00:00,125.19,125.27,124.81,124.9,65307.0,102.8933,102.959,102.581,102.6549,65307.0
2021-01-04 10:10:00,124.89,124.9,124.64,124.73,84747.0,102.6467,102.6549,102.4412,102.5152,84747.0
2021-01-04 10:20:00,124.73,124.76,124.41,124.69,96967.0,102.5152,102.5399,102.2522,102.4823,96967.0
2021-01-04 10:30:00,124.68,124.8,124.33,124.33,56207.0,102.4741,102.5727,102.1864,102.1864,56207.0
2021-01-04 10:40:00,124.33,124.49,124.05,124.13,107564.0,102.1864,102.318,101.9563,102.0221,107564.0
2021-01-04 10:50:00,124.12,124.14,123.61,123.9,111151.0,102.0138,102.0303,101.5947,101.833,111151.0
2021-01-04 11:00:00,123.9,123.97,123.22,123.27,112147.0,101.833,101.8906,101.2741,101.3152,112147.0
2021-01-04 11:10:00,123.27,123.79,123.18,123.73,65794.0,101.3152,101.7426,101.2413,101.6933,65794.0
2021-01-04 11:20:00,123.73,123.76,123.49,123.76,66857.0,101.6933,101.718,101.4961,101.718,66857.0
2021-01-04 11:30:00,123.73,123.75,123.46,123.57,93238.0,101.6933,101.7097,101.4714,101.5618,93238.0
2021-01-04 11:40:00,123.56,123.75,123.45,123.63,49261.0,101.5536,101.7097,101.4632,101.6111,49261.0
2021-01-04 11:50:00,123.64,123.77,123.29,123.49,100873.0,101.6193,101.7262,101.3317,101.4961,100873.0
2021-01-04 12:00:00,123.47,123.67,123.25,123.38,78889.0,101.4796,101.644,101.2988,101.4056,78889.0
2021-01-04 12:10:00,123.45,123.49,123.15,123.43,61326.0,101.4632,101.4961,101.2166,101.4467,61326.0
2021-01-04 12:20:00,123.35,123.53,123.34,123.48,32640.0,101.381,101.5289,101.3728,101.4878,32640.0
2021-01-04 12:30:00,123.48,123.5,123.15,123.21,41020.0,101.4878,101.5043,101.2166,101.2659,41020.0
2021-01-04 12:40:00,123.21,123.25,123.09,123.14,35111.0,101.2659,101.2988,101.1673,101.2084,35111.0
2021-01-04 12:50:00,123.17,123.34,123.04,123.27,44203.0,101.233,101.3728,101.1262,101.3152,44203.0
2021-01-04 13:00:00,123.25,123.58,123.22,123.56,45333.0,101.2988,101.57,101.2741,101.5536,45333.0
2021-01-04 13:10:00,123.57,123.83,123.54,123.75,43612.0,101.5618,101.7755,101.5371,101.7097,43612.0
2021-01-04 13:20:00,123.75,123.9,123.65,123.7,39404.0,101.7097,101.833,101.6276,101.6687,39404.0
2021-01-04 13:30:00,123.7,123.75,123.61,123.71,35988.0,101.6687,101.7097,101.5947,101.6769,35988.0
2021-01-04 13:40:00,123.72,123.79,123.61,123.63,37949.0,101.6851,101.7426,101.5947,101.6111,37949.0
2021-01-04 13:50:00,123.64,123.96,123.62,123.95,32519.0,101.6193,101.8823,101.6029,101.8741,32519.0
2021-01-04 14:00:00,123.92,123.92,123.64,123.66,53355.0,101.8495,101.8495,101.6193,101.6358,53355.0
2021-01-04 14:10:00,123.68,123.69,123.44,123.47,68305.0,101.6522,101.6604,101.455,101.4796,68305.0
2021-01-04 14:20:00,123.47,123.64,123.42,123.57,40989.0,101.4796,101.6193,101.4385,101.5618,40989.0
2021-01-04 14:30:00,123.57,123.57,123.27,123.42,89531.0,101.5618,101.5618,101.3152,101.4385,89531.0
2021-01-04 14:40:00,123.42,123.52,123.23,123.24,47562.0,101.4385,101.5207,101.2824,101.2906,47562.0
2021-01-04 14:50:00,123.23,123.61,123.19,123.56,54708.0,101.2824,101.5947,101.2495,101.5536,54708.0
2021-01-04 15:00:00,123.54,123.65,123.3,123.42,50897.0,101.5371,101.6276,101.3399,101.4385,50897.0
2021-01-04 15:10:00,123.45,123.55,123.3,123.38,61385.0,101.4632,101.5454,101.3399,101.4056,61385.0
2021-01-04 15:20:00,123.37,123.53,123.36,123.45,51503.0,101.3974,101.5289,101.3892,101.4632,51503.0
2021-01-04 15:30:00,123.44,123.88,123.32,123.88,84381.0,101.455,101.8166,101.3563,101.8166,84381.0
2021-01-04 15:40:00,123.88,124.29,123.73,124.19,144933.0,101.8166,102.1536,101.6933,102.0714,144933.0
2021-01-04 15:50:00,124.19,124.25,123.8,124.02,337683.0,102.0714,102.1207,101.7508,101.9317,337683.0
2021-01-05 09:30:00,125.12,125.88,124.64,125.87,486301.0,102.8357,103.4604,102.4412,103.4522,486301.0
2021-01-05 09:40:00,125.85,126.0,125.5,125.81,255812.0,103.4357,103.559,103.1481,103.4029,255812.0
2021-01-05 09:50:00,125.79,126.11,125.53,125.63,203498.0,103.3864,103.6494,103.1727,103.2549,203498.0
2021-01-05 10:00:00,125.74,125.96,124.85,124.91,114732.0,103.3453,103.5261,102.6138,102.6631,114732.0
2021-01-05 10:10:00,124.9,125.51,124.89,124.97,90198.0,102.6549,103.1563,102.6467,102.7125,90198.0
2021-01-05 10:20:00,124.96,125.23,124.81,124.94,59528.0,102.7042,102.9262,102.581,102.6878,59528.0
2021-01-05 10:30:00,124.96,125.06,124.78,124.91,106149.0,102.7042,102.7864,102.5563,102.6631,106149.0
2021-01-05 10:40:00,124.89,124.98,124.68,124.85,65023.0,102.6467,102.7207,102.4741,102.6138,65023.0
2021-01-05 10:50:00,124.89,125.18,124.67,124.71,43084.0,102.6467,102.8851,102.4659,102.4988,43084.0
2021-01-05 11:00:00,124.71,125.01,124.61,124.7,53560.0,102.4988,102.7453,102.4166,102.4905,53560.0
2021-01-05 11:10:00,124.72,124.86,124.63,124.82,49964.0,102.507,102.6221,102.433,102.5892,49964.0
2021-01-05 11:20:00,124.8,125.33,124.8,125.26,44495.0,102.5727,103.0083,102.5727,102.9508,44495.0
2021-01-05 11:30:00,125.24,125.24,125.01,125.07,48499.0,102.9344,102.9344,102.7453,102.7947,48499.0
2021-01-05 11:40:00,125.08,125.19,124.85,124.85,44843.0,102.8029,102.8933,102.6138,102.6138,44843.0
2021-01-05 11:50:00,124.86,125.08,124.83,124.88,53996.0,102.6221,102.8029,102.5974,102.6385,53996.0
2021-01-05 12:00:00,124.9,125.33,124.9,125.18,67032.0,102.6549,103.0083,102.6549,102.8851,67032.0
2021-01-05 12:10:00,125.19,125.27,125.05,125.16,46194.0,102.8933,102.959,102.7782,102.8686,46194.0
2021-01-05 12:20:00,125.18,125.3,125.13,125.24,58124.0,102.8851,102.9837,102.844,102.9344,58124.0
2021-01-05 12:30:00,125.23,125.31,125.13,125.22,55470.0,102.9262,102.9919,102.844,102.9179,55470.0
2021-01-05 12:40:00,125.23,125.3,125.16,125.27,39009.0,102.9262,102.9837,102.8686,102.959,39009.0
2021-01-05 12:50:00,125.26,125.45,125.24,125.43,55887.0,102.9508,103.107,102.9344,103.0905,55887.0
2021-01-05 13:00:00,125.42,125.59,125.32,125.47,57299.0,103.0823,103.222,103.0001,103.1234,57299.0
2021-01-05 13:10:00,125.48,125.64,125.47,125.55,33175.0,103.1316,103.2631,103.1234,103.1892,33175.0
2021-01-05 13:20:00,125.53,125.68,125.43,125.68,41322.0,103.1727,103.296,103.0905,103.296,41322.0
2021-01-05 13:30:00,125.67,125.79,125.55,125.58,69788.0,103.2878,103.3864,103.1892,103.2138,69788.0
2021-01-05 13:40:00,125.57,125.72,125.57,125.7,25350.0,103.2056,103.3289,103.2056,103.3124,25350.0
2021-01-05 13:50:00,125.68,125.89,125.66,125.85,47324.0,103.296,103.4686,103.2796,103.4357,47324.0
2021-01-05 14:00:00,125.87,126.3,125.86,126.24,160487.0,103.4522,103.8056,103.4439,103.7563,160487.0
2021-01-05 14:10:00,126.26,126.43,126.23,126.3,72158.0,103.7727,103.9124,103.7481,103.8056,72158.0
2021-01-05 14:20:00,126.32,126.52,126.25,126.48,61377.0,103.822,103.9864,103.7645,103.9535,61377.0
2021-01-05 14:30:00,126.5,126.68,126.47,126.55,58953.0,103.97,104.1179,103.9453,104.0111,58953.0
2021-01-05 14:40:00,126.57,126.6,126.4,126.48,83908.0,104.0275,104.0522,103.8878,103.9535,83908.0
2021-01-05 14:50:00,126.47,126.48,126.13,126.15,73011.0,103.9453,103.9535,103.6659,103.6823,73011.0
2021-01-05 15:00:00,126.14,126.47,126.13,126.42,65761.0,103.6741,103.9453,103.6659,103.9042,65761.0
2021-01-05 15:10:00,126.4,126.43,126.2,126.23,66758.0,103.8878,103.9124,103.7234,103.7481,66758.0
2021-01-05 15:20:00,126.22,126.22,125.97,125.98,60744.0,103.7398,103.7398,103.5344,103.5426,60744.0
2021-01-05 15:30:00,125.96,126.03,125.81,125.81,76307.0,103.5261,103.5837,103.4029,103.4029,76307.0
2021-01-05 15:40:00,125.82,126.14,125.81,126.1,111163.0,103.4111,103.6741,103.4029,103.6412,111163.0
2021-01-05 15:50:00,126.13,126.24,125.5,126.21,336578.0,103.6659,103.7563,103.1481,103.7316,336578.0
2021-01-06 09:30:00,126.9,127.89,126.72,127.72,269510.0,104.2987,105.1124,104.1508,104.9727,269510.0
2021-01-06 09:40:00,127.72,127.99,127.5,127.63,103804.0,104.9727,105.1946,104.7919,104.8987,103804.0
2021-01-06 09:50:00,127.63,128.32,127.62,128.3,139139.0,104.8987,105.4658,104.8905,105.4494,139139.0
2021-01-06 10:00:00,128.3,129.25,128.21,129.25,194263.0,105.4494,106.2302,105.3754,106.2302,194263.0
2021-01-06 10:10:00,129.28,129.73,129.2,129.56,183001.0,106.2548,106.6247,106.1891,106.485,183001.0
2021-01-06 10:20:00,129.56,129.69,129.34,129.66,116347.0,106.485,106.5918,106.3042,106.5672,116347.0
2021-01-06 10:30:00,129.68,130.58,129.68,130.58,262195.0,106.5836,107.3233,106.5836,107.3233,262195.0
2021-01-06 10:40:00,130.58,131.67,130.57,131.54,415462.0,107.3233,108.2192,107.3151,108.1123,415462.0
2021-01-06 10:50:00,131.54,131.58,131.1,131.53,231488.0,108.1123,108.1452,107.7507,108.1041,231488.0
2021-01-06 11:00:00,131.53,131.85,131.49,131.52,151185.0,108.1041,108.3671,108.0712,108.0959,151185.0
2021-01-06 11:10:00,131.53,131.88,131.53,131.56,136693.0,108.1041,108.3918,108.1041,108.1288,136693.0
2021-01-06 11:20:00,131.55,131.55,130.85,130.91,167644.0,108.1205,108.1205,107.5452,107.5945,167644.0
2021-01-06 11:30:00,130.93,131.22,130.78,131.04,123846.0,107.611,107.8493,107.4877,107.7014,123846.0
2021-01-06 11:40:00,131.04,131.11,130.75,130.91,127147.0,107.7014,107.7589,107.463,107.5945,127147.0
2021-01-06 11:50:00,130.91,131.02,130.54,130.6,157552.0,107.5945,107.6849,107.2904,107.3397,157552.0
2021-01-06 12:00:00,130.62,130.76,130.48,130.64,79138.0,107.3562,107.4712,107.2411,107.3726,79138.0
2021-01-06 12:10:00,130.67,130.87,130.66,130.72,79243.0,107.3973,107.5617,107.3891,107.4384,79243.0
2021-01-06 12:20:00,130.73,130.84,130.54,130.63,73337.0,107.4466,107.537,107.2904,107.3644,73337.0
2021-01-06 12:30:00,130.64,130.93,130.62,130.74,95009.0,107.3726,107.611,107.3562,107.4548,95009.0
2021-01-06 12:40:00,130.76,130.8,130.58,130.79,86342.0,107.4712,107.5041,107.3233,107.4959,86342.0
2021-01-06 12:50:00,130.8,131.19,130.74,131.16,239162.0,107.5041,107.8247,107.4548,107.8,239162.0
2021-01-06 13:00:00,131.15,131.33,131.13,131.16,67456.0,107.7918,107.9397,107.7753,107.8,67456.0
2021-01-06 13:10:00,131.16,131.48,131.04,131.3,107178.0,107.8,108.063,107.7014,107.9151,107178.0
2021-01-06 13:20:00,131.28,131.41,130.92,130.93,69639.0,107.8986,108.0055,107.6027,107.611,69639.0
2021-01-06 13:30:00,130.94,130.96,130.57,130.57,64972.0,107.6192,107.6356,107.3151,107.3151,64972.0
2021-01-06 13:40:00,130.56,131.01,130.56,130.99,66632.0,107.3069,107.6767,107.3069,107.6603,66632.0
2021-01-06 13:50:00,131.0,131.08,130.9,130.97,67966.0,107.6685,107.7343,107.5863,107.6438,67966.0
2021-01-06 14:00:00,130.98,131.17,130.89,131.05,66306.0,107.6521,107.8082,107.5781,107.7096,66306.0
2021-01-06 14:10:00,131.04,131.17,130.31,130.48,84115.0,107.7014,107.8082,107.1014,107.2411,84115.0
2021-01-06 14:20:00,130.45,130.59,129.98,130.04,118934.0,107.2165,107.3315,106.8302,106.8795,118934.0
2021-01-06 14:30:00,130.04,130.61,130.04,130.07,85843.0,106.8795,107.348,106.8795,106.9041,85843.0
2021-01-06 14:40:00,130.06,130.38,129.71,129.71,93440.0,106.8959,107.1589,106.6083,106.6083,93440.0
2021-01-06 14:50:00,129.8,130.13,129.57,130.07,104365.0,106.6822,106.9534,106.4932,106.9041,104365.0
2021-01-06 15:00:00,130.06,130.08,129.34,129.47,173670.0,106.8959,106.9124,106.3042,106.411,173670.0
2021-01-06 15:10:00,129.47,129.94,129.46,129.75,96747.0,106.411,106.7973,106.4028,106.6411,96747.0
2021-01-06 15:20:00,129.75,129.9,129.11,129.51,121800.0,106.6411,106.7644,106.1151,106.4439,121800.0
2021-01-06 15:30:00,129.51,129.64,129.19,129.34,132043.0,106.4439,106.5507,106.1809,106.3042,132043.0
2021-01-06 15:40:00,129.34,129.66,129.28,129.59,135221.0,106.3042,106.5672,106.2548,106.5096,135221.0
2021-01-06 15:50:00,129.54,129.69,129.06,129.28,379479.0,106.4685,106.5918,106.074,106.2548,379479.0
2021-01-07 09:30:00,130.04,130.46,129.44,129.58,227364.0,106.8795,107.2247,106.3863,106.5014,227364.0
2021-01-07 09:40:00,129.6,129.67,128.63,128.91,159008.0,106.5178,106.5754,105.7206,105.9507,159008.0
2021-01-07 09:50:00,128.91,129.34,128.26,129.34,154942.0,105.9507,106.3042,105.4165,106.3042,154942.0
2021-01-07 10:00:00,129.27,129.51,129.2,129.24,131829.0,106.2466,106.4439,106.1891,106.222,131829.0
2021-01-07 10:10:00,129.23,129.89,129.22,129.82,82975.0,106.2137,106.7562,106.2055,106.6987,82975.0
2021-01-07 10:20:00,129.84,129.93,129.64,129.89,85941.0,106.7151,106.7891,106.5507,106.7562,85941.0
2021-01-07 10:30:00,129.86,130.21,129.75,130.01,79606.0,106.7315,107.0192,106.6411,106.8548,79606.0
2021-01-07 10:40:00,129.99,130.18,129.87,130.17,70524.0,106.8384,106.9945,106.7398,106.9863,70524.0
2021-01-07 10:50:00,130.14,130.14,129.69,129.83,65826.0,106.9617,106.9617,106.5918,106.7069,65826.0
2021-01-07 11:00:00,129.85,129.96,129.66,129.69,64186.0,106.7233,106.8137,106.5672,106.5918,64186.0
2021-01-07 11:10:00,129.69,129.72,129.46,129.6,47234.0,106.5918,106.6165,106.4028,106.5178,47234.0
2021-01-07 11:20:00,129.61,129.78,129.33,129.38,55767.0,106.5261,106.6658,106.2959,106.337,55767.0
2021-01-07 11:30:00,129.36,129.42,129.11,129.28,60137.0,106.3206,106.3699,106.1151,106.2548,60137.0
2021-01-07 11:40:00,129.27,129.54,129.25,129.36,51754.0,106.2466,106.4685,106.2302,106.3206,51754.0
2021-01-07 11:50:00,129.35,129.38,129.06,129.19,40133.0,106.3124,106.337,106.074,106.1809,40133.0
2021-01-07 12:00:00,129.18,129.25,129.09,129.24,47067.0,106.1726,106.2302,106.0987,106.222,47067.0
2021-01-07 12:10:00,129.27,129.27,128.99,129.06,61045.0,106.2466,106.2466,106.0165,106.074,61045.0
2021-01-07 12:20:00,129.09,129.1,128.88,128.99,35569.0,106.0987,106.1069,105.9261,106.0165,35569.0
2021-01-07 12:30:00,128.97,129.23,128.97,129.06,56346.0,106.0,106.2137,106.0,106.074,56346.0
2021-01-07 12:40:00,129.05,129.23,129.05,129.19,56159.0,106.0658,106.2137,106.0658,106.1809,56159.0
2021-01-07 12:50:00,129.21,129.44,129.2,129.39,36887.0,106.1973,106.3863,106.1891,106.3452,36887.0
2021-01-07 13:00:00,129.43,129.58,129.21,129.24,71519.0,106.3781,106.5014,106.1973,106.222,71519.0
2021-01-07 13:10:00,129.22,129.39,129.13,129.32,30104.0,106.2055,106.3452,106.1316,106.2877,30104.0
2021-01-07 13:20:00,129.29,129.33,129.03,129.06,24015.0,106.2631,106.2959,106.0494,106.074,24015.0
2021-01-07 13:30:00,129.09,129.22,129.07,129.22,36480.0,106.0987,106.2055,106.0822,106.2055,36480.0
2021-01-07 13:40:00,129.19,129.26,129.03,129.19,29885.0,106.1809,106.2384,106.0494,106.1809,29885.0
2021-01-07 13:50:00,129.2,129.24,129.06,129.14,32477.0,106.1891,106.222,106.074,106.1398,32477.0
2021-01-07 14:00:00,129.14,129.23,129.07,129.14,45004.0,106.1398,106.2137,106.0822,106.1398,45004.0
2021-01-07 14:10:00,129.15,129.24,128.95,129.2,40300.0,106.148,106.222,105.9836,106.1891,40300.0
2021-01-07 14:20:00,129.19,129.23,129.06,129.08,41585.0,106.1809,106.2137,106.074,106.0905,41585.0
2021-01-07 14:30:00,129.09,129.25,129.05,129.16,54002.0,106.0987,106.2302,106.0658,106.1562,54002.0
2021-01-07 14:40:00,129.15,129.23,129.05,129.16,37974.0,106.148,106.2137,106.0658,106.1562,37974.0
2021-01-07 14:50:00,129.17,129.45,129.07,129.45,55372.0,106.1644,106.3946,106.0822,106.3946,55372.0
2021-01-07 15:00:00,129.44,129.6,129.36,129.36,61845.0,106.3863,106.5178,106.3206,106.3206,61845.0
2021-01-07 15:10:00,129.34,129.45,129.25,129.41,62238.0,106.3042,106.3946,106.2302,106.3617,62238.0
2021-01-07 15:20:00,129.36,129.43,129.2,129.28,51346.0,106.3206,106.3781,106.1891,106.2548,51346.0
2021-01-07 15:30:00,129.27,129.35,129.19,129.31,66512.0,106.2466,106.3124,106.1809,106.2795,66512.0
2021-01-07 15:40:00,129.3,129.43,129.23,129.4,76344.0,106.2713,106.3781,106.2137,106.3535,76344.0
2021-01-07 15:50:00,129.4,129.4,128.99,128.99,312104.0,106.3535,106.3535,106.0165,106.0165,312104.0
2021-01-08 09:30:00,128.57,129.32,128.03,128.8,204911.0,105.6713,106.2877,105.2275,105.8603,204911.0
2021-01-08 09:40:00,128.74,128.78,128.16,128.39,128806.0,105.811,105.8439,105.3343,105.5233,128806.0
2021-01-08 09:50:00,128.41,128.9,128.25,128.71,53411.0,105.5398,105.9425,105.4083,105.7864,53411.0
2021-01-08 10:00:00,128.68,128.77,128.3,128.31,78972.0,105.7617,105.8357,105.4494,105.4576,78972.0
2021-01-08 10:10:00,128.3,128.36,127.71,127.86,128364.0,105.4494,105.4987,104.9645,105.0877,128364.0
2021-01-08 10:20:00,127.82,128.23,127.81,127.85,57913.0,105.0549,105.3918,105.0466,105.0795,57913.0
2021-01-08 10:30:00,127.9,128.09,127.53,127.56,89013.0,105.1206,105.2768,104.8165,104.8412,89013.0
2021-01-08 10:40:00,127.59,127.91,127.38,127.43,84237.0,104.8658,105.1288,104.6932,104.7343,84237.0
2021-01-08 10:50:00,127.42,127.76,127.34,127.6,71509.0,104.7261,105.0056,104.6604,104.8741,71509.0
2021-01-08 11:00:00,127.64,127.85,127.51,127.57,52725.0,104.9069,105.0795,104.8001,104.8494,52725.0
2021-01-08 11:10:00,127.57,127.75,127.38,127.5,52533.0,104.8494,104.9973,104.6932,104.7919,52533.0
2021-01-08 11:20:00,127.52,127.56,127.35,127.52,67314.0,104.8083,104.8412,104.6686,104.8083,67314.0
2021-01-08 11:30:00,127.52,127.53,127.22,127.5,74040.0,104.8083,104.8165,104.5617,104.7919,74040.0
2021-01-08 11:40:00,127.5,127.55,127.36,127.36,53767.0,104.7919,104.833,104.6768,104.6768,53767.0
2021-01-08 11:50:00,127.34,127.54,127.26,127.54,55661.0,104.6604,104.8247,104.5946,104.8247,55661.0
2021-01-08 12:00:00,127.52,127.79,127.42,127.78,64533.0,104.8083,105.0302,104.7261,105.022,64533.0
2021-01-08 12:10:00,127.79,127.87,127.6,127.61,52534.0,105.0302,105.096,104.8741,104.8823,52534.0
2021-01-08 12:20:00,127.62,127.79,127.59,127.79,33828.0,104.8905,105.0302,104.8658,105.0302,33828.0
2021-01-08 12:30:00,127.8,127.81,127.51,127.54,33985.0,105.0384,105.0466,104.8001,104.8247,33985.0
2021-01-08 12:40:00,127.55,127.63,127.33,127.33,42140.0,104.833,104.8987,104.6521,104.6521,42140.0
2021-01-08 12:50:00,127.36,127.55,127.35,127.42,29681.0,104.6768,104.833,104.6686,104.7261,29681.0
2021-01-08 13:00:00,127.44,127.55,127.34,127.5,31704.0,104.7425,104.833,104.6604,104.7919,31704.0
2021-01-08 13:10:00,127.52,127.65,127.15,127.15,55317.0,104.8083,104.9151,104.5042,104.5042,55317.0
2021-01-08 13:20:00,127.15,127.44,127.08,127.32,52995.0,104.5042,104.7425,104.4467,104.6439,52995.0
2021-01-08 13:30:00,127.32,127.38,126.98,127.31,117039.0,104.6439,104.6932,104.3645,104.6357,117039.0
2021-01-08 13:40:00,127.29,127.52,127.16,127.32,74140.0,104.6193,104.8083,104.5124,104.6439,74140.0
2021-01-08 13:50:00,127.3,127.58,127.3,127.55,67087.0,104.6275,104.8576,104.6275,104.833,67087.0
2021-01-08 14:00:00,127.53,127.95,127.53,127.89,50593.0,104.8165,105.1617,104.8165,105.1124,50593.0
2021-01-08 14:10:00,127.84,128.05,127.8,128.01,49730.0,105.0713,105.2439,105.0384,105.211,49730.0
2021-01-08 14:20:00,128.0,128.12,127.76,128.04,54181.0,105.2028,105.3014,105.0056,105.2357,54181.0
2021-01-08 14:30:00,128.03,128.18,127.99,128.1,53123.0,105.2275,105.3508,105.1946,105.285,53123.0
2021-01-08 14:40:00,128.15,128.22,127.95,128.22,44744.0,105.3261,105.3836,105.1617,105.3836,44744.0
2021-01-08 14:50:00,128.19,128.44,128.18,128.44,51071.0,105.359,105.5644,105.3508,105.5644,51071.0
2021-01-08 15:00:00,128.42,128.81,128.42,128.81,58494.0,105.548,105.8685,105.548,105.8685,58494.0
2021-01-08 15:10:00,128.81,128.98,128.61,128.71,59909.0,105.8685,106.0083,105.7042,105.7864,59909.0
2021-01-08 15:20:00,128.72,128.78,128.6,128.67,64474.0,105.7946,105.8439,105.6959,105.7535,64474.0
2021-01-08 15:30:00,128.65,128.93,128.53,128.93,75198.0,105.737,105.9672,105.6384,105.9672,75198.0
2021-01-08 15:40:00,128.92,129.0,128.73,128.95,104751.0,105.959,106.0247,105.8028,105.9836,104751.0
2021-01-08 15:50:00,128.98,129.14,128.49,128.53,403302.0,106.0083,106.1398,105.6055,105.6384,403302.0
2021-01-11 09:30:00,127.95,128.67,127.66,128.28,291382.0,105.1617,105.7535,104.9234,105.4329,291382.0
2021-01-11 09:40:00,128.23,128.42,127.84,127.88,158954.0,105.3918,105.548,105.0713,105.1042,158954.0
2021-01-11 09:50:00,127.88,128.28,127.74,128.13,121432.0,105.1042,105.4329,104.9891,105.3097,121432.0
2021-01-11 10:00:00,128.13,128.35,127.94,127.99,120546.0,105.3097,105.4905,105.1535,105.1946,120546.0
2021-01-11 10:10:00,127.99,128.15,127.83,128.08,104824.0,105.1946,105.3261,105.0631,105.2686,104824.0
2021-01-11 10:20:00,128.11,128.35,128.0,128.2,63830.0,105.2932,105.4905,105.2028,105.3672,63830.0
2021-01-11 10:30:00,128.2,128.22,128.04,128.08,43748.0,105.3672,105.3836,105.2357,105.2686,43748.0
2021-01-11 10:40:00,128.06,128.17,127.91,127.92,82521.0,105.2521,105.3425,105.1288,105.1371,82521.0
2021-01-11 10:50:00,127.93,128.12,127.9,128.07,68371.0,105.1453,105.3014,105.1206,105.2603,68371.0
2021-01-11 11:00:00,128.06,128.11,127.95,128.05,38875.0,105.2521,105.2932,105.1617,105.2439,38875.0
2021-01-11 11:10:00,128.03,128.39,127.88,128.37,48420.0,105.2275,105.5233,105.1042,105.5069,48420.0
2021-01-11 11:20:00,128.36,128.55,128.35,128.42,62983.0,105.4987,105.6549,105.4905,105.548,62983.0
2021-01-11 11:30:00,128.4,128.49,128.35,128.43,48580.0,105.5316,105.6055,105.4905,105.5562,48580.0
2021-01-11 11:40:00,128.41,128.59,128.34,128.58,57892.0,105.5398,105.6877,105.4823,105.6795,57892.0
2021-01-11 11:50:00,128.58,128.79,128.58,128.66,57983.0,105.6795,105.8521,105.6795,105.7453,57983.0
2021-01-11 12:00:00,128.67,128.79,128.53,128.68,56640.0,105.7535,105.8521,105.6384,105.7617,56640.0
2021-01-11 12:10:00,128.69,128.79,128.62,128.77,33590.0,105.7699,105.8521,105.7124,105.8357,33590.0
2021-01-11 12:20:00,128.78,129.15,128.77,129.14,49419.0,105.8439,106.148,105.8357,106.1398,49419.0
2021-01-11 12:30:00,129.14,129.41,129.12,129.36,94971.0,106.1398,106.3617,106.1233,106.3206,94971.0
2021-01-11 12:40:00,129.35,129.5,129.28,129.47,64993.0,106.3124,106.4357,106.2548,106.411,64993.0
2021-01-11 12:50:00,129.46,129.68,129.45,129.56,48514.0,106.4028,106.5836,106.3946,106.485,48514.0
2021-01-11 13:00:00,129.59,129.62,129.44,129.5,41744.0,106.5096,106.5343,106.3863,106.4357,41744.0
2021-01-11 13:10:00,129.5,129.52,129.31,129.37,48548.0,106.4357,106.4521,106.2795,106.3288,48548.0
2021-01-11 13:20:00,129.37,129.38,129.18,129.19,60890.0,106.3288,106.337,106.1726,106.1809,60890.0
2021-01-11 13:30:00,129.2,129.27,129.16,129.19,60859.0,106.1891,106.2466,106.1562,106.1809,60859.0
2021-01-11 13:40:00,129.17,129.17,128.8,128.85,40001.0,106.1644,106.1644,105.8603,105.9014,40001.0
2021-01-11 13:50:00,128.87,129.02,128.85,129.02,34830.0,105.9179,106.0411,105.9014,106.0411,34830.0
2021-01-11 14:00:00,129.0,129.11,128.78,128.9,51694.0,106.0247,106.1151,105.8439,105.9425,51694.0
2021-01-11 14:10:00,128.92,128.95,128.63,128.71,40898.0,105.959,105.9836,105.7206,105.7864,40898.0
2021-01-11 14:20:00,128.71,128.76,128.52,128.69,36010.0,105.7864,105.8275,105.6302,105.7699,36010.0
2021-01-11 14:30:00,128.65,128.7,128.56,128.68,36902.0,105.737,105.7781,105.6631,105.7617,36902.0
2021-01-11 14:40:00,128.65,128.71,128.52,128.6,42276.0,105.737,105.7864,105.6302,105.6959,42276.0
2021-01-11 14:50:00,128.58,128.81,128.5,128.78,40031.0,105.6795,105.8685,105.6138,105.8439,40031.0
2021-01-11 15:00:00,128.79,128.86,128.61,128.69,38947.0,105.8521,105.9096,105.7042,105.7699,38947.0
2021-01-11 15:10:00,128.66,128.72,128.44,128.54,29322.0,105.7453,105.7946,105.5644,105.6466,29322.0
2021-01-11 15:20:00,128.53,128.68,128.47,128.5,45126.0,105.6384,105.7617,105.5891,105.6138,45126.0
2021-01-11 15:30:00,128.51,128.7,128.5,128.55,68346.0,105.622,105.7781,105.6138,105.6549,68346.0
2021-01-11 15:40:00,128.55,128.55,128.28,128.48,84471.0,105.6549,105.6549,105.4329,105.5973,84471.0
2021-01-11 15:50:00,128.48,128.62,128.34,128.6,215174.0,105.5973,105.7124,105.4823,105.6959,215174.0
2021-01-12 09:30:00,129.09,129.47,128.65,129.07,187940.0,106.0987,106.411,105.737,106.0822,187940.0
2021-01-12 09:40:00,129.01,129.39,128.88,129.11,64385.0,106.0329,106.3452,105.9261,106.1151,64385.0
2021-01-12 09:50:00,129.14,129.69,128.93,129.66,65538.0,106.1398,106.5918,105.9672,106.5672,65538.0
2021-01-12 10:00:00,129.67,129.85,129.61,129.62,66063.0,106.5754,106.7233,106.5261,106.5343,66063.0
2021-01-12 10:10:00,129.6,129.68,129.36,129.48,44447.0,106.5178,106.5836,106.3206,106.4192,44447.0
2021-01-12 10:20:00,129.53,129.7,129.4,129.4,47680.0,106.4603,106.6,106.3535,106.3535,47680.0
2021-01-12 10:30:00,129.34,129.44,129.1,129.33,45372.0,106.3042,106.3863,106.1069,106.2959,45372.0
2021-01-12 10:40:00,129.31,129.42,128.73,128.73,67305.0,106.2795,106.3699,105.8028,105.8028,67305.0
2021-01-12 10:50:00,128.69,128.94,128.66,128.88,27998.0,105.7699,105.9754,105.7453,105.9261,27998.0
2021-01-12 11:00:00,128.89,129.09,128.74,129.06,36636.0,105.9343,106.0987,105.811,106.074,36636.0
2021-01-12 11:10:00,129.03,129.22,128.95,128.95,38461.0,106.0494,106.2055,105.9836,105.9836,38461.0
2021-01-12 11:20:00,128.96,129.07,128.81,128.91,36308.0,105.9918,106.0822,105.8685,105.9507,36308.0
2021-01-12 11:30:00,128.92,128.92,128.61,128.73,44839.0,105.959,105.959,105.7042,105.8028,44839.0
2021-01-12 11:40:00,128.72,128.76,128.54,128.55,36745.0,105.7946,105.8275,105.6466,105.6549,36745.0
2021-01-12 11:50:00,128.55,128.6,128.34,128.41,51421.0,105.6549,105.6959,105.4823,105.5398,51421.0
2021-01-12 12:00:00,128.41,128.43,127.94,128.38,126256.0,105.5398,105.5562,105.1535,105.5151,126256.0
2021-01-12 12:10:00,128.38,128.73,128.23,128.66,139936.0,105.5151,105.8028,105.3918,105.7453,139936.0
2021-01-12 12:20:00,128.63,128.91,128.52,128.87,75893.0,105.7206,105.9507,105.6302,105.9179,75893.0
2021-01-12 12:30:00,128.86,128.86,128.59,128.83,46755.0,105.9096,105.9096,105.6877,105.885,46755.0
2021-01-12 12:40:00,128.8,128.8,128.55,128.67,95992.0,105.8603,105.8603,105.6549,105.7535,95992.0
2021-01-12 12:50:00,128.71,128.83,128.56,128.78,42704.0,105.7864,105.885,105.6631,105.8439,42704.0
2021-01-12 13:00:00,128.79,128.88,128.65,128.84,40910.0,105.8521,105.9261,105.737,105.8932,40910.0
2021-01-12 13:10:00,128.85,129.02,128.85,128.98,69273.0,105.9014,106.0411,105.9014,106.0083,69273.0
2021-01-12 13:20:00,129.0,129.26,128.93,129.22,49989.0,106.0247,106.2384,105.9672,106.2055,49989.0
2021-01-12 13:30:00,129.23,129.38,129.17,129.27,57321.0,106.2137,106.337,106.1644,106.2466,57321.0
2021-01-12 13:40:00,129.27,129.37,129.22,129.24,36786.0,106.2466,106.3288,106.2055,106.222,36786.0
2021-01-12 13:50:00,129.24,129.35,129.18,129.33,35373.0,106.222,106.3124,106.1726,106.2959,35373.0
2021-01-12 14:00:00,129.32,129.43,129.28,129.29,51362.0,106.2877,106.3781,106.2548,106.2631,51362.0
2021-01-12 14:10:00,129.3,129.56,129.29,129.46,65004.0,106.2713,106.485,106.2631,106.4028,65004.0
2021-01-12 14:20:00,129.45,129.48,129.32,129.32,60383.0,106.3946,106.4192,106.2877,106.2877,60383.0
2021-01-12 14:30:00,129.31,129.48,129.25,129.25,52255.0,106.2795,106.4192,106.2302,106.2302,52255.0
2021-01-12 14:40:00,129.25,129.31,129.08,129.21,43073.0,106.2302,106.2795,106.0905,106.1973,43073.0
2021-01-12 14:50:00,129.19,129.29,129.08,129.25,37532.0,106.1809,106.2631,106.0905,106.2302,37532.0
2021-01-12 15:00:00,129.26,129.37,129.2,129.28,58775.0,106.2384,106.3288,106.1891,106.2548,58775.0
2021-01-12 15:10:00,129.29,129.33,129.18,129.27,44752.0,106.2631,106.2959,106.1726,106.2466,44752.0
2021-01-12 15:20:00,129.26,129.34,129.14,129.18,63022.0,106.2384,106.3042,106.1398,106.1726,63022.0
2021-01-12 15:30:00,129.17,129.25,129.12,129.16,99584.0,106.1644,106.2302,106.1233,106.1562,99584.0
2021-01-12 15:40:00,129.16,129.36,129.15,129.34,145032.0,106.1562,106.3206,106.148,106.3042,145032.0
2021-01-12 15:50:00,129.34,129.44,129.18,129.2,212119.0,106.3042,106.3863,106.1726,106.1891,212119.0
2021-01-13 09:30:00,129.15,129.75,129.06,129.22,234282.0,106.148,106.6411,106.074,106.2055,234282.0
2021-01-13 09:40:00,129.2,129.41,128.86,128.87,71453.0,106.1891,106.3617,105.9096,105.9179,71453.0
2021-01-13 09:50:00,128.84,128.85,128.46,128.58,79192.0,105.8932,105.9014,105.5809,105.6795,79192.0
2021-01-13 10:00:00,128.58,128.69,128.2,128.32,58600.0,105.6795,105.7699,105.3672,105.4658,58600.0
2021-01-13 10:10:00,128.35,128.44,128.11,128.28,75235.0,105.4905,105.5644,105.2932,105.4329,75235.0
2021-01-13 10:20:00,128.28,128.39,128.23,128.32,47408.0,105.4329,105.5233,105.3918,105.4658,47408.0
2021-01-13 10:30:00,128.3,128.3,128.04,128.13,73679.0,105.4494,105.4494,105.2357,105.3097,73679.0
2021-01-13 10:40:00,128.13,128.15,127.79,127.81,74459.0,105.3097,105.3261,105.0302,105.0466,74459.0
2021-01-13 10:50:00,127.78,127.85,127.6,127.83,94234.0,105.022,105.0795,104.8741,105.0631,94234.0
2021-01-13 11:00:00,127.84,128.08,127.51,127.67,105502.0,105.0713,105.2686,104.8001,104.9316,105502.0
2021-01-13 11:10:00,127.69,127.82,127.55,127.78,84522.0,104.948,105.0549,104.833,105.022,84522.0
2021-01-13 11:20:00,127.75,127.85,127.61,127.66,81864.0,104.9973,105.0795,104.8823,104.9234,81864.0
2021-01-13 11:30:00,127.67,127.79,127.46,127.75,104333.0,104.9316,105.0302,104.759,104.9973,104333.0
2021-01-13 11:40:00,127.76,127.83,127.67,127.78,72374.0,105.0056,105.0631,104.9316,105.022,72374.0
2021-01-13 11:50:00,127.78,127.87,127.51,127.53,65941.0,105.022,105.096,104.8001,104.8165,65941.0
2021-01-13 12:00:00,127.52,127.56,127.21,127.22,72926.0,104.8083,104.8412,104.5535,104.5617,72926.0
2021-01-13 12:10:00,127.22,127.36,127.11,127.36,68212.0,104.5617,104.6768,104.4713,104.6768,68212.0
2021-01-13 12:20:00,127.36,127.45,127.26,127.43,63942.0,104.6768,104.7508,104.5946,104.7343,63942.0
2021-01-13 12:30:00,127.43,127.48,127.34,127.44,45791.0,104.7343,104.7754,104.6604,104.7425,45791.0
2021-01-13 12:40:00,127.44,127.74,127.36,127.74,56587.0,104.7425,104.9891,104.6768,104.9891,56587.0
2021-01-13 12:50:00,127.72,127.73,127.48,127.52,78858.0,104.9727,104.9809,104.7754,104.8083,78858.0
2021-01-13 13:00:00,127.52,127.54,127.08,127.13,130293.0,104.8083,104.8247,104.4467,104.4878,130293.0
2021-01-13 13:10:00,127.13,127.16,127.03,127.08,101845.0,104.4878,104.5124,104.4056,104.4467,101845.0
2021-01-13 13:20:00,127.06,127.32,126.94,127.1,115851.0,104.4302,104.6439,104.3316,104.4631,115851.0
2021-01-13 13:30:00,127.11,127.18,127.04,127.09,102945.0,104.4713,104.5289,104.4138,104.4549,102945.0
2021-01-13 13:40:00,127.08,127.22,127.03,127.04,63737.0,104.4467,104.5617,104.4056,104.4138,63737.0
2021-01-13 13:50:00,127.04,127.1,126.91,126.98,102767.0,104.4138,104.4631,104.3069,104.3645,102767.0
2021-01-13 14:00:00,126.98,127.13,126.8,126.97,155673.0,104.3645,104.4878,104.2165,104.3563,155673.0
2021-01-13 14:10:00,126.96,127.09,126.87,127.0,162070.0,104.348,104.4549,104.2741,104.3809,162070.0
2021-01-13 14:20:00,127.01,127.06,126.92,126.95,172441.0,104.3891,104.4302,104.3152,104.3398,172441.0
2021-01-13 14:30:00,126.95,127.13,126.85,127.06,182818.0,104.3398,104.4878,104.2576,104.4302,182818.0
2021-01-13 14:40:00,127.06,127.09,126.81,126.91,96120.0,104.4302,104.4549,104.2248,104.3069,96120.0
2021-01-13 14:50:00,126.92,126.97,126.8,126.87,75352.0,104.3152,104.3563,104.2165,104.2741,75352.0
2021-01-13 15:00:00,126.87,126.96,126.82,126.84,74660.0,104.2741,104.348,104.233,104.2494,74660.0
2021-01-13 15:10:00,126.84,126.91,126.55,126.56,175297.0,104.2494,104.3069,104.0111,104.0193,175297.0
2021-01-13 15:20:00,126.56,126.64,126.45,126.57,135237.0,104.0193,104.085,103.9289,104.0275,135237.0
2021-01-13 15:30:00,126.57,126.84,126.53,126.62,128037.0,104.0275,104.2494,103.9946,104.0686,128037.0
2021-01-13 15:40:00,126.62,126.92,126.58,126.91,158110.0,104.0686,104.3152,104.0357,104.3069,158110.0
2021-01-13 15:50:00,126.91,127.05,126.73,126.91,425999.0,104.3069,104.422,104.159,104.3069,425999.0
2021-01-14 09:30:00,128.02,128.39,127.6,127.9,392679.0,105.2192,105.5233,104.8741,105.1206,392679.0
2021-01-14 09:40:00,127.89,127.97,127.55,127.72,204514.0,105.1124,105.1782,104.833,104.9727,204514.0
2021-01-14 09:50:00,127.69,128.41,127.69,128.41,219044.0,104.948,105.5398,104.948,105.5398,219044.0
2021-01-14 10:00:00,128.41,128.69,128.41,128.67,140223.0,105.5398,105.7699,105.5398,105.7535,140223.0
2021-01-14 10:10:00,128.67,128.99,128.52,128.87,143908.0,105.7535,106.0165,105.6302,105.9179,143908.0
2021-01-14 10:20:00,128.86,129.25,128.7,129.12,139434.0,105.9096,106.2302,105.7781,106.1233,139434.0
2021-01-14 10:30:00,129.14,129.31,128.79,128.88,85940.0,106.1398,106.2795,105.8521,105.9261,85940.0
2021-01-14 10:40:00,128.88,129.03,128.78,128.97,53638.0,105.9261,106.0494,105.8439,106.0,53638.0
2021-01-14 10:50:00,128.99,129.32,128.94,129.23,71989.0,106.0165,106.2877,105.9754,106.2137,71989.0
2021-01-14 11:00:00,129.22,129.35,128.87,129.25,110957.0,106.2055,106.3124,105.9179,106.2302,110957.0
2021-01-14 11:10:00,129.25,129.7,129.18,129.7,135504.0,106.2302,106.6,106.1726,106.6,135504.0
2021-01-14 11:20:00,129.69,129.75,129.19,129.19,67600.0,106.5918,106.6411,106.1809,106.1809,67600.0
2021-01-14 11:30:00,129.2,129.33,129.14,129.3,66064.0,106.1891,106.2959,106.1398,106.2713,66064.0
2021-01-14 11:40:00,129.28,129.42,128.95,129.42,93313.0,106.2548,106.3699,105.9836,106.3699,93313.0
2021-01-14 11:50:00,129.44,129.52,129.37,129.48,56855.0,106.3863,106.4521,106.3288,106.4192,56855.0
2021-01-14 12:00:00,129.48,129.97,129.4,129.89,231056.0,106.4192,106.8219,106.3535,106.7562,231056.0
2021-01-14 12:10:00,129.89,129.94,129.69,129.85,98172.0,106.7562,106.7973,106.5918,106.7233,98172.0
2021-01-14 12:20:00,129.84,129.99,129.79,129.97,128745.0,106.7151,106.8384,106.674,106.8219,128745.0
2021-01-14 12:30:00,129.98,130.09,129.72,130.08,97265.0,106.8302,106.9206,106.6165,106.9124,97265.0
2021-01-14 12:40:00,130.09,130.1,129.87,129.99,103682.0,106.9206,106.9288,106.7398,106.8384,103682.0
2021-01-14 12:50:00,129.99,130.12,129.98,130.1,90735.0,106.8384,106.9452,106.8302,106.9288,90735.0
2021-01-14 13:00:00,130.09,130.16,129.83,129.83,65255.0,106.9206,106.9781,106.7069,106.7069,65255.0
2021-01-14 13:10:00,129.82,129.95,129.66,129.66,66061.0,106.6987,106.8055,106.5672,106.5672,66061.0
2021-01-14 13:20:00,129.66,129.74,129.55,129.72,63886.0,106.5672,106.6329,106.4767,106.6165,63886.0
2021-01-14 13:30:00,129.73,130.02,129.64,129.83,146608.0,106.6247,106.863,106.5507,106.7069,146608.0
2021-01-14 13:40:00,129.83,129.83,129.57,129.58,67989.0,106.7069,106.7069,106.4932,106.5014,67989.0
2021-01-14 13:50:00,129.56,129.62,129.42,129.44,59800.0,106.485,106.5343,106.3699,106.3863,59800.0
2021-01-14 14:00:00,129.48,129.6,129.48,129.55,53784.0,106.4192,106.5178,106.4192,106.4767,53784.0
2021-01-14 14:10:00,129.55,129.8,129.52,129.52,89462.0,106.4767,106.6822,106.4521,106.4521,89462.0
2021-01-14 14:20:00,129.52,129.52,129.36,129.47,59563.0,106.4521,106.4521,106.3206,106.411,59563.0
2021-01-14 14:30:00,129.46,129.54,129.34,129.44,46041.0,106.4028,106.4685,106.3042,106.3863,46041.0
2021-01-14 14:40:00,129.43,129.52,129.36,129.38,57233.0,106.3781,106.4521,106.3206,106.337,57233.0
2021-01-14 14:50:00,129.36,129.6,129.35,129.54,68797.0,106.3206,106.5178,106.3124,106.4685,68797.0
2021-01-14 15:00:00,129.53,129.62,129.45,129.51,73551.0,106.4603,106.5343,106.3946,106.4439,73551.0
2021-01-14 15:10:00,129.52,129.53,129.05,129.07,83833.0,106.4521,106.4603,106.0658,106.0822,83833.0
2021-01-14 15:20:00,129.06,129.3,129.04,129.2,120377.0,106.074,106.2713,106.0576,106.1891,120377.0
2021-01-14 15:30:00,129.19,129.31,129.02,129.08,127401.0,106.1809,106.2795,106.0411,106.0905,127401.0
2021-01-14 15:40:00,129.08,129.08,128.84,128.98,167888.0,106.0905,106.0905,105.8932,106.0083,167888.0
2021-01-14 15:50:00,128.93,129.16,128.6,128.97,606954.0,105.9672,106.1562,105.6959,106.0,606954.0
2021-01-15 09:30:00,128.28,129.21,128.13,129.12,446593.0,105.4329,106.1973,105.3097,106.1233,446593.0
2021-01-15 09:40:00,129.16,129.17,128.7,129.09,67233.0,106.1562,106.1644,105.7781,106.0987,67233.0
2021-01-15 09:50:00,129.11,129.24,128.56,128.84,80356.0,106.1151,106.222,105.6631,105.8932,80356.0
2021-01-15 10:00:00,128.9,128.98,128.1,128.14,133870.0,105.9425,106.0083,105.285,105.3179,133870.0
2021-01-15 10:10:00,128.16,128.33,127.77,128.0,73990.0,105.3343,105.474,105.0138,105.2028,73990.0
2021-01-15 10:20:00,128.01,128.02,127.67,127.91,67836.0,105.211,105.2192,104.9316,105.1288,67836.0
2021-01-15 10:30:00,127.92,128.28,127.78,128.25,69734.0,105.1371,105.4329,105.022,105.4083,69734.0
2021-01-15 10:40:00,128.25,128.65,128.17,128.4,72269.0,105.4083,105.737,105.3425,105.5316,72269.0
2021-01-15 10:50:00,128.42,128.51,128.19,128.29,58057.0,105.548,105.622,105.359,105.4412,58057.0
2021-01-15 11:00:00,128.28,128.37,128.0,128.33,65524.0,105.4329,105.5069,105.2028,105.474,65524.0
2021-01-15 11:10:00,128.35,128.6,128.18,128.58,48786.0,105.4905,105.6959,105.3508,105.6795,48786.0
2021-01-15 11:20:00,128.62,128.96,128.56,128.89,41825.0,105.7124,105.9918,105.6631,105.9343,41825.0
2021-01-15 11:30:00,128.91,128.94,128.74,128.87,55977.0,105.9507,105.9754,105.811,105.9179,55977.0
2021-01-15 11:40:00,128.87,128.95,128.65,128.66,55800.0,105.9179,105.9836,105.737,105.7453,55800.0
2021-01-15 11:50:00,128.65,128.65,128.4,128.47,32292.0,105.737,105.737,105.5316,105.5891,32292.0
2021-01-15 12:00:00,128.46,128.49,128.25,128.25,34657.0,105.5809,105.6055,105.4083,105.4083,34657.0
2021-01-15 12:10:00,128.25,128.33,128.13,128.29,39747.0,105.4083,105.474,105.3097,105.4412,39747.0
2021-01-15 12:20:00,128.26,128.27,128.05,128.13,50000.0,105.4165,105.4247,105.2439,105.3097,50000.0
2021-01-15 12:30:00,128.13,128.19,128.02,128.09,43192.0,105.3097,105.359,105.2192,105.2768,43192.0
2021-01-15 12:40:00,128.08,128.32,128.07,128.26,36361.0,105.2686,105.4658,105.2603,105.4165,36361.0
2021-01-15 12:50:00,128.25,128.48,128.2,128.46,41688.0,105.4083,105.5973,105.3672,105.5809,41688.0
2021-01-15 13:00:00,128.46,128.47,128.28,128.36,30378.0,105.5809,105.5891,105.4329,105.4987,30378.0
2021-01-15 13:10:00,128.37,128.63,128.36,128.58,34740.0,105.5069,105.7206,105.4987,105.6795,34740.0
2021-01-15 13:20:00,128.6,128.61,128.28,128.31,42707.0,105.6959,105.7042,105.4329,105.4576,42707.0
2021-01-15 13:30:00,128.31,128.37,128.21,128.32,36679.0,105.4576,105.5069,105.3754,105.4658,36679.0
2021-01-15 13:40:00,128.33,128.33,128.08,128.1,76223.0,105.474,105.474,105.2686,105.285,76223.0
2021-01-15 13:50:00,128.1,128.48,128.06,128.43,95105.0,105.285,105.5973,105.2521,105.5562,95105.0
2021-01-15 14:00:00,128.41,128.42,128.2,128.21,25702.0,105.5398,105.548,105.3672,105.3754,25702.0
2021-01-15 14:10:00,128.2,128.24,128.1,128.15,33616.0,105.3672,105.4001,105.285,105.3261,33616.0
2021-01-15 14:20:00,128.14,128.23,128.12,128.22,31296.0,105.3179,105.3918,105.3014,105.3836,31296.0
2021-01-15 14:30:00,128.22,128.37,128.2,128.28,75563.0,105.3836,105.5069,105.3672,105.4329,75563.0
2021-01-15 14:40:00,128.28,128.65,128.25,128.61,28378.0,105.4329,105.737,105.4083,105.7042,28378.0
2021-01-15 14:50:00,128.61,128.66,128.41,128.41,51353.0,105.7042,105.7453,105.5398,105.5398,51353.0
2021-01-15 15:00:00,128.43,128.55,128.34,128.35,48777.0,105.5562,105.6549,105.4823,105.4905,48777.0
2021-01-15 15:10:00,128.34,128.83,128.34,128.62,88378.0,105.4823,105.885,105.4823,105.7124,88378.0
2021-01-15 15:20:00,128.63,128.9,128.62,128.67,66589.0,105.7206,105.9425,105.7124,105.7535,66589.0
2021-01-15 15:30:00,128.69,128.7,128.46,128.51,70417.0,105.7699,105.7781,105.5809,105.622,70417.0
2021-01-15 15:40:00,128.51,128.69,128.21,128.33,118519.0,105.622,105.7699,105.3754,105.474,118519.0
2021-01-15 15:50:00,128.33,128.46,128.21,128.39,246176.0,105.474,105.5809,105.3754,105.5233,246176.0
2021-01-19 09:30:00,129.28,129.59,128.44,128.5,331670.0,106.2548,106.5096,105.5644,105.6138,331670.0
2021-01-19 09:40:00,128.47,129.1,128.08,128.76,194066.0,105.5891,106.1069,105.2686,105.8275,194066.0
2021-01-19 09:50:00,128.73,129.2,128.62,129.1,119280.0,105.8028,106.1891,105.7124,106.1069,119280.0
2021-01-19 10:00:00,129.05,129.16,128.4,128.52,99185.0,106.0658,106.1562,105.5316,105.6302,99185.0
2021-01-19 10:10:00,128.53,128.87,128.23,128.72,115847.0,105.6384,105.9179,105.3918,105.7946,115847.0
2021-01-19 10:20:00,128.71,128.92,128.57,128.85,68739.0,105.7864,105.959,105.6713,105.9014,68739.0
2021-01-19 10:30:00,128.87,129.25,128.84,128.97,78325.0,105.9179,106.2302,105.8932,106.0,78325.0
2021-01-19 10:40:00,128.94,129.3,128.92,129.22,66325.0,105.9754,106.2713,105.959,106.2055,66325.0
2021-01-19 10:50:00,129.21,129.29,129.09,129.15,73908.0,106.1973,106.2631,106.0987,106.148,73908.0
2021-01-19 11:00:00,129.14,129.23,128.65,128.72,56778.0,106.1398,106.2137,105.737,105.7946,56778.0
2021-01-19 11:10:00,128.72,128.82,128.53,128.68,54361.0,105.7946,105.8768,105.6384,105.7617,54361.0
2021-01-19 11:20:00,128.69,128.83,128.63,128.68,55095.0,105.7699,105.885,105.7206,105.7617,55095.0
2021-01-19 11:30:00,128.67,128.69,128.4,128.62,65818.0,105.7535,105.7699,105.5316,105.7124,65818.0
2021-01-19 11:40:00,128.6,128.75,128.46,128.74,60905.0,105.6959,105.8192,105.5809,105.811,60905.0
2021-01-19 11:50:00,128.75,129.04,128.7,128.85,100664.0,105.8192,106.0576,105.7781,105.9014,100664.0
2021-01-19 12:00:00,128.83,128.88,128.68,128.75,53594.0,105.885,105.9261,105.7617,105.8192,53594.0
2021-01-19 12:10:00,128.76,128.87,128.64,128.72,60790.0,105.8275,105.9179,105.7288,105.7946,60790.0
2021-01-19 12:20:00,128.73,128.79,128.56,128.56,47058.0,105.8028,105.8521,105.6631,105.6631,47058.0
2021-01-19 12:30:00,128.58,128.63,128.4,128.5,77438.0,105.6795,105.7206,105.5316,105.6138,77438.0
2021-01-19 12:40:00,128.49,128.78,128.49,128.65,50691.0,105.6055,105.8439,105.6055,105.737,50691.0
2021-01-19 12:50:00,128.65,128.74,128.62,128.66,38720.0,105.737,105.811,105.7124,105.7453,38720.0
2021-01-19 13:00:00,128.66,128.86,128.65,128.81,44748.0,105.7453,105.9096,105.737,105.8685,44748.0
2021-01-19 13:10:00,128.82,128.95,128.8,128.83,38225.0,105.8768,105.9836,105.8603,105.885,38225.0
2021-01-19 13:20:00,128.83,128.92,128.58,128.59,49221.0,105.885,105.959,105.6795,105.6877,49221.0
2021-01-19 13:30:00,128.58,128.73,128.48,128.66,60672.0,105.6795,105.8028,105.5973,105.7453,60672.0
2021-01-19 13:40:00,128.66,128.79,128.62,128.73,42916.0,105.7453,105.8521,105.7124,105.8028,42916.0
2021-01-19 13:50:00,128.74,128.83,128.67,128.79,45314.0,105.811,105.885,105.7535,105.8521,45314.0
2021-01-19 14:00:00,128.78,128.87,128.75,128.81,60795.0,105.8439,105.9179,105.8192,105.8685,60795.0
2021-01-19 14:10:00,128.79,129.02,128.79,128.9,43208.0,105.8521,106.0411,105.8521,105.9425,43208.0
2021-01-19 14:20:00,128.89,129.07,128.86,128.87,60113.0,105.9343,106.0822,105.9096,105.9179,60113.0
2021-01-19 14:30:00,128.89,129.02,128.85,128.95,64863.0,105.9343,106.0411,105.9014,105.9836,64863.0
2021-01-19 14:40:00,128.95,129.17,128.83,129.14,90799.0,105.9836,106.1644,105.885,106.1398,90799.0
2021-01-19 14:50:00,129.16,129.4,129.13,129.32,88770.0,106.1562,106.3535,106.1316,106.2877,88770.0
2021-01-19 15:00:00,129.32,129.47,129.21,129.39,110192.0,106.2877,106.411,106.1973,106.3452,110192.0
2021-01-19 15:10:00,129.39,129.43,129.1,129.28,90889.0,106.3452,106.3781,106.1069,106.2548,90889.0
2021-01-19 15:20:00,129.29,129.35,129.24,129.33,89801.0,106.2631,106.3124,106.222,106.2959,89801.0
2021-01-19 15:30:00,129.33,129.33,129.06,129.17,114156.0,106.2959,106.2959,106.074,106.1644,114156.0
2021-01-19 15:40:00,129.19,129.48,129.17,129.43,139078.0,106.1809,106.4192,106.1644,106.3781,139078.0
2021-01-19 15:50:00,129.44,129.49,128.99,129.02,294009.0,106.3863,106.4274,106.0165,106.0411,294009.0
2021-01-20 09:30:00,129.7,129.73,128.6,128.72,238322.0,106.6,106.6247,105.6959,105.7946,238322.0
2021-01-20 09:40:00,128.62,129.83,128.61,129.78,98473.0,105.7124,106.7069,105.7042,106.6658,98473.0
2021-01-20 09:50:00,129.81,130.2,129.74,130.17,135458.0,106.6904,107.011,106.6329,106.9863,135458.0
2021-01-20 10:00:00,130.09,131.06,130.07,130.77,260566.0,106.9206,107.7178,106.9041,107.4795,260566.0
2021-01-20 10:10:00,130.77,130.79,130.24,130.33,96983.0,107.4795,107.4959,107.0439,107.1178,96983.0
2021-01-20 10:20:00,130.35,130.44,130.05,130.1,71339.0,107.1343,107.2082,106.8877,106.9288,71339.0
2021-01-20 10:30:00,130.12,130.29,130.05,130.24,71358.0,106.9452,107.085,106.8877,107.0439,71358.0
2021-01-20 10:40:00,130.23,130.51,130.16,130.51,136561.0,107.0356,107.2658,106.9781,107.2658,136561.0
2021-01-20 10:50:00,130.51,130.66,130.31,130.39,93166.0,107.2658,107.3891,107.1014,107.1671,93166.0
2021-01-20 11:00:00,130.39,130.47,130.17,130.17,67075.0,107.1671,107.2329,106.9863,106.9863,67075.0
2021-01-20 11:10:00,130.14,130.26,130.01,130.04,79286.0,106.9617,107.0603,106.8548,106.8795,79286.0
2021-01-20 11:20:00,130.05,130.11,129.7,129.7,98843.0,106.8877,106.937,106.6,106.6,98843.0
2021-01-20 11:30:00,129.7,129.8,129.51,129.67,84548.0,106.6,106.6822,106.4439,106.5754,84548.0
2021-01-20 11:40:00,129.65,129.68,129.5,129.53,91712.0,106.5589,106.5836,106.4357,106.4603,91712.0
2021-01-20 11:50:00,129.52,129.74,129.09,129.1,102561.0,106.4521,106.6329,106.0987,106.1069,102561.0
2021-01-20 12:00:00,129.1,129.31,128.87,128.88,127220.0,106.1069,106.2795,105.9179,105.9261,127220.0
2021-01-20 12:10:00,128.9,129.11,128.73,128.86,137545.0,105.9425,106.1151,105.8028,105.9096,137545.0
2021-01-20 12:20:00,128.88,128.89,128.56,128.8,88435.0,105.9261,105.9343,105.6631,105.8603,88435.0
2021-01-20 12:30:00,128.84,129.07,128.83,128.96,98850.0,105.8932,106.0822,105.885,105.9918,98850.0
2021-01-20 12:40:00,128.99,129.19,128.97,129.14,85746.0,106.0165,106.1809,106.0,106.1398,85746.0
2021-01-20 12:50:00,129.14,129.48,129.11,129.48,73296.0,106.1398,106.4192,106.1151,106.4192,73296.0
2021-01-20 13:00:00,129.47,129.74,129.4,129.66,70138.0,106.411,106.6329,106.3535,106.5672,70138.0
2021-01-20 13:10:00,129.66,129.72,129.6,129.71,55769.0,106.5672,106.6165,106.5178,106.6083,55769.0
2021-01-20 13:20:00,129.71,129.8,129.53,129.63,75383.0,106.6083,106.6822,106.4603,106.5425,75383.0
2021-01-20 13:30:00,129.65,129.75,129.58,129.67,55445.0,106.5589,106.6411,106.5014,106.5754,55445.0
2021-01-20 13:40:00,129.65,129.7,129.52,129.68,69088.0,106.5589,106.6,106.4521,106.5836,69088.0
2021-01-20 13:50:00,129.69,130.04,129.68,129.86,72139.0,106.5918,106.8795,106.5836,106.7315,72139.0
2021-01-20 14:00:00,129.87,129.88,129.52,129.53,70772.0,106.7398,106.748,106.4521,106.4603,70772.0
2021-01-20 14:10:00,129.54,129.54,129.28,129.34,72884.0,106.4685,106.4685,106.2548,106.3042,72884.0
2021-01-20 14:20:00,129.33,129.63,129.3,129.63,66021.0,106.2959,106.5425,106.2713,106.5425,66021.0
2021-01-20 14:30:00,129.61,129.72,129.52,129.71,51120.0,106.5261,106.6165,106.4521,106.6083,51120.0
2021-01-20 14:40:00,129.72,129.89,129.66,129.87,73490.0,106.6165,106.7562,106.5672,106.7398,73490.0
2021-01-20 14:50:00,129.87,129.94,129.8,129.93,93215.0,106.7398,106.7973,106.6822,106.7891,93215.0
2021-01-20 15:00:00,129.9,129.94,129.82,129.84,68608.0,106.7644,106.7973,106.6987,106.7151,68608.0
2021-01-20 15:10:00,129.85,129.92,129.63,129.8,99869.0,106.7233,106.7809,106.5425,106.6822,99869.0
2021-01-20 15:20:00,129.8,129.95,129.75,129.92,73536.0,106.6822,106.8055,106.6411,106.7809,73536.0
2021-01-20 15:30:00,129.91,130.04,129.8,130.02,157546.0,106.7726,106.8795,106.6822,106.863,157546.0
2021-01-20 15:40:00,130.0,130.2,129.97,130.17,113422.0,106.8466,107.011,106.8219,106.9863,113422.0
2021-01-20 15:50:00,130.17,130.34,130.06,130.06,320874.0,106.9863,107.126,106.8959,106.8959,320874.0
2021-01-21 09:30:00,130.12,131.81,130.05,131.76,443081.0,106.9452,108.3342,106.8877,108.2931,443081.0
2021-01-21 09:40:00,131.76,131.83,130.49,130.57,185501.0,108.2931,108.3507,107.2493,107.3151,185501.0
2021-01-21 09:50:00,130.57,131.03,130.57,131.01,157765.0,107.3151,107.6932,107.3151,107.6767,157765.0
2021-01-21 10:00:00,131.02,131.25,130.88,131.13,163094.0,107.6849,107.874,107.5699,107.7753,163094.0
2021-01-21 10:10:00,131.13,131.35,130.92,131.35,156072.0,107.7753,107.9562,107.6027,107.9562,156072.0
2021-01-21 10:20:00,131.33,131.5,131.16,131.45,166705.0,107.9397,108.0794,107.8,108.0384,166705.0
2021-01-21 10:30:00,131.47,131.63,131.32,131.52,114012.0,108.0548,108.1863,107.9315,108.0959,114012.0
2021-01-21 10:40:00,131.52,131.63,131.09,131.55,181419.0,108.0959,108.1863,107.7425,108.1205,181419.0
2021-01-21 10:50:00,131.53,131.61,131.19,131.31,102354.0,108.1041,108.1699,107.8247,107.9233,102354.0
2021-01-21 11:00:00,131.3,131.47,131.21,131.35,100706.0,107.9151,108.0548,107.8411,107.9562,100706.0
2021-01-21 11:10:00,131.38,131.43,131.22,131.42,88523.0,107.9808,108.0219,107.8493,108.0137,88523.0
2021-01-21 11:20:00,131.43,131.48,131.21,131.24,114168.0,108.0219,108.063,107.8411,107.8658,114168.0
2021-01-21 11:30:00,131.23,131.23,130.77,130.87,123478.0,107.8575,107.8575,107.4795,107.5617,123478.0
2021-01-21 11:40:00,130.86,131.12,130.76,131.07,84960.0,107.5534,107.7671,107.4712,107.726,84960.0
2021-01-21 11:50:00,131.05,131.19,131.0,131.08,66716.0,107.7096,107.8247,107.6685,107.7343,66716.0
2021-01-21 12:00:00,131.1,131.29,130.73,130.77,103676.0,107.7507,107.9068,107.4466,107.4795,103676.0
2021-01-21 12:10:00,130.78,130.82,130.53,130.6,110190.0,107.4877,107.5206,107.2822,107.3397,110190.0
2021-01-21 12:20:00,130.61,130.85,130.57,130.79,67496.0,107.348,107.5452,107.3151,107.4959,67496.0
2021-01-21 12:30:00,130.78,130.98,130.68,130.72,75784.0,107.4877,107.6521,107.4055,107.4384,75784.0
2021-01-21 12:40:00,130.72,130.74,130.44,130.53,78301.0,107.4384,107.4548,107.2082,107.2822,78301.0
2021-01-21 12:50:00,130.51,130.9,130.44,130.84,100127.0,107.2658,107.5863,107.2082,107.537,100127.0
2021-01-21 13:00:00,130.87,131.09,130.85,130.99,80303.0,107.5617,107.7425,107.5452,107.6603,80303.0
2021-01-21 13:10:00,130.98,131.1,130.86,130.88,80499.0,107.6521,107.7507,107.5534,107.5699,80499.0
2021-01-21 13:20:00,130.88,130.98,130.7,130.8,65279.0,107.5699,107.6521,107.4219,107.5041,65279.0
2021-01-21 13:30:00,130.85,131.07,130.82,131.05,67049.0,107.5452,107.726,107.5206,107.7096,67049.0
2021-01-21 13:40:00,131.05,131.14,130.96,131.13,64665.0,107.7096,107.7836,107.6356,107.7753,64665.0
2021-01-21 13:50:00,131.13,131.35,131.08,131.25,112501.0,107.7753,107.9562,107.7343,107.874,112501.0
2021-01-21 14:00:00,131.24,131.64,131.17,131.53,180637.0,107.8658,108.1945,107.8082,108.1041,180637.0
2021-01-21 14:10:00,131.52,132.18,131.5,132.03,579532.0,108.0959,108.6383,108.0794,108.5151,579532.0
2021-01-21 14:20:00,132.02,132.03,131.61,131.91,301342.0,108.5068,108.5151,108.1699,108.4164,301342.0
2021-01-21 14:30:00,131.88,132.12,131.8,132.11,156147.0,108.3918,108.589,108.326,108.5808,156147.0
2021-01-21 14:40:00,132.1,132.15,131.96,131.99,184605.0,108.5726,108.6137,108.4575,108.4822,184605.0
2021-01-21 14:50:00,132.0,132.24,131.88,131.96,166509.0,108.4904,108.6877,108.3918,108.4575,166509.0
2021-01-21 15:00:00,131.98,131.98,131.68,131.75,100810.0,108.474,108.474,108.2274,108.2849,100810.0
2021-01-21 15:10:00,131.74,131.86,131.63,131.68,125411.0,108.2767,108.3753,108.1863,108.2274,125411.0
2021-01-21 15:20:00,131.67,131.86,131.64,131.71,165775.0,108.2192,108.3753,108.1945,108.252,165775.0
2021-01-21 15:30:00,131.72,131.82,131.53,131.73,190966.0,108.2603,108.3425,108.1041,108.2685,190966.0
2021-01-21 15:40:00,131.73,132.2,131.72,132.2,403303.0,108.2685,108.6548,108.2603,108.6548,403303.0
2021-01-21 15:50:00,132.15,132.19,131.7,131.83,850011.0,108.6137,108.6466,108.2438,108.3507,850011.0
2021-01-22 09:30:00,120.7,120.7,118.32,118.34,4808721.0,99.203,99.203,97.2468,97.2633,4808721.0
2021-01-22 09:40:00,118.33,118.45,117.4,117.57,2977905.0,97.2551,97.3537,96.4907,96.6304,2977905.0
2021-01-22 09:50:00,117.57,118.07,117.5,117.64,1838135.0,96.6304,97.0414,96.5729,96.688,1838135.0
2021-01-22 10:00:00,117.64,117.88,117.36,117.7,1674986.0,96.688,96.8852,96.4578,96.7373,1674986.0
2021-01-22 10:10:00,117.7,118.1,117.56,117.73,1075278.0,96.7373,97.066,96.6222,96.7619,1075278.0
2021-01-22 10:20:00,117.71,118.49,117.71,117.97,875965.0,96.7455,97.3866,96.7455,96.9592,875965.0
2021-01-22 10:30:00,117.97,118.06,117.76,117.92,653359.0,96.9592,97.0332,96.7866,96.9181,653359.0
2021-01-22 10:40:00,117.92,118.03,117.51,117.59,1059812.0,96.9181,97.0085,96.5811,96.6469,1059812.0
2021-01-22 10:50:00,117.59,118.27,117.58,118.04,765271.0,96.6469,97.2058,96.6386,97.0167,765271.0
2021-01-22 11:00:00,118.03,118.43,117.7,118.29,861197.0,97.0085,97.3373,96.7373,97.2222,861197.0
2021-01-22 11:10:00,118.29,118.33,117.92,118.24,696271.0,97.2222,97.2551,96.9181,97.1811,696271.0
2021-01-22 11:20:00,118.24,118.39,118.07,118.1,490684.0,97.1811,97.3044,97.0414,97.066,490684.0
2021-01-22 11:30:00,118.1,118.28,118.08,118.2,353954.0,97.066,97.214,97.0496,97.1482,353954.0
2021-01-22 11:40:00,118.19,118.55,118.19,118.54,512433.0,97.14,97.4359,97.14,97.4277,512433.0
2021-01-22 11:50:00,118.54,118.93,118.52,118.91,526800.0,97.4277,97.7482,97.4112,97.7318,526800.0
2021-01-22 12:00:00,118.91,118.98,118.57,118.63,540543.0,97.7318,97.7893,97.4523,97.5016,540543.0
2021-01-22 12:10:00,118.63,118.74,118.35,118.71,980030.0,97.5016,97.592,97.2715,97.5674,980030.0
2021-01-22 12:20:00,118.7,119.14,118.69,119.14,581456.0,97.5592,97.9208,97.5509,97.9208,581456.0
2021-01-22 12:30:00,119.13,119.24,118.92,119.23,422729.0,97.9126,98.003,97.74,97.9948,422729.0
2021-01-22 12:40:00,119.23,119.5,119.22,119.27,531368.0,97.9948,98.2167,97.9866,98.0276,531368.0
2021-01-22 12:50:00,119.28,119.64,119.2,119.57,371425.0,98.0359,98.3318,97.9701,98.2742,371425.0
2021-01-22 13:00:00,119.58,119.63,119.25,119.52,409331.0,98.2824,98.3235,98.0112,98.2331,409331.0
2021-01-22 13:10:00,119.52,119.86,119.5,119.62,404176.0,98.2331,98.5126,98.2167,98.3153,404176.0
2021-01-22 13:20:00,119.63,119.63,119.01,119.16,567651.0,98.3235,98.3235,97.814,97.9372,567651.0
2021-01-22 13:30:00,119.16,119.24,118.9,118.99,439323.0,97.9372,98.003,97.7235,97.7975,439323.0
2021-01-22 13:40:00,118.99,119.12,118.91,119.01,282553.0,97.7975,97.9044,97.7318,97.814,282553.0
2021-01-22 13:50:00,119.01,119.19,118.85,118.91,408914.0,97.814,97.9619,97.6825,97.7318,408914.0
2021-01-22 14:00:00,118.91,118.91,118.58,118.69,360851.0,97.7318,97.7318,97.4605,97.5509,360851.0
2021-01-22 14:10:00,118.68,118.84,118.63,118.81,254161.0,97.5427,97.6742,97.5016,97.6496,254161.0
2021-01-22 14:20:00,118.8,118.88,118.71,118.75,236497.0,97.6414,97.7071,97.5674,97.6003,236497.0
2021-01-22 14:30:00,118.75,118.84,118.53,118.54,284516.0,97.6003,97.6742,97.4194,97.4277,284516.0
2021-01-22 14:40:00,118.54,118.66,118.5,118.59,266905.0,97.4277,97.5263,97.3948,97.4688,266905.0
2021-01-22 14:50:00,118.58,118.87,118.58,118.86,252728.0,97.4605,97.6989,97.4605,97.6907,252728.0
2021-01-22 15:00:00,118.87,118.87,118.45,118.55,425640.0,97.6989,97.6989,97.3537,97.4359,425640.0
2021-01-22 15:10:00,118.55,118.66,118.45,118.65,297399.0,97.4359,97.5263,97.3537,97.5181,297399.0
2021-01-22 15:20:00,118.65,118.73,118.58,118.68,341790.0,97.5181,97.5838,97.4605,97.5427,341790.0
2021-01-22 15:30:00,118.67,118.67,118.31,118.34,546563.0,97.5345,97.5345,97.2386,97.2633,546563.0
2021-01-22 15:40:00,118.34,118.94,118.21,118.91,1205141.0,97.2633,97.7564,97.1564,97.7318,1205141.0
2021-01-22 15:50:00,118.95,119.0,118.6,118.61,1622975.0,97.7646,97.8057,97.477,97.4852,1622975.0
2021-01-25 09:30:00,118.76,118.84,117.45,118.03,1401469.0,97.6085,97.6742,96.5318,97.0085,1401469.0
2021-01-25 09:40:00,118.03,118.59,117.84,118.15,463419.0,97.0085,97.4688,96.8523,97.1071,463419.0
2021-01-25 09:50:00,118.15,118.2,117.5,117.79,454208.0,97.1071,97.1482,96.5729,96.8112,454208.0
2021-01-25 10:00:00,117.73,118.44,117.71,118.03,311150.0,96.7619,97.3455,96.7455,97.0085,311150.0
2021-01-25 10:10:00,118.02,118.54,117.96,118.34,249610.0,97.0003,97.4277,96.951,97.2633,249610.0
2021-01-25 10:20:00,118.34,118.47,118.15,118.24,208516.0,97.2633,97.3701,97.1071,97.1811,208516.0
2021-01-25 10:30:00,118.24,118.48,118.0,118.48,284782.0,97.1811,97.3784,96.9838,97.3784,284782.0
2021-01-25 10:40:00,118.46,118.56,118.18,118.4,238508.0,97.3619,97.4441,97.1318,97.3126,238508.0
2021-01-25 10:50:00,118.4,118.42,117.83,117.88,268441.0,97.3126,97.329,96.8441,96.8852,268441.0
2021-01-25 11:00:00,117.85,118.04,117.51,117.58,343386.0,96.8606,97.0167,96.5811,96.6386,343386.0
2021-01-25 11:10:00,117.54,117.88,117.52,117.86,306672.0,96.6058,96.8852,96.5893,96.8688,306672.0
2021-01-25 11:20:00,117.87,118.11,117.86,118.0,220120.0,96.877,97.0742,96.8688,96.9838,220120.0
2021-01-25 11:30:00,118.0,118.63,117.95,118.61,206604.0,96.9838,97.5016,96.9427,97.4852,206604.0
2021-01-25 11:40:00,118.61,119.26,118.6,119.03,402952.0,97.4852,98.0194,97.477,97.8304,402952.0
2021-01-25 11:50:00,119.01,119.2,118.92,118.95,158707.0,97.814,97.9701,97.74,97.7646,158707.0
2021-01-25 12:00:00,118.95,119.03,118.76,118.86,134973.0,97.7646,97.8304,97.6085,97.6907,134973.0
2021-01-25 12:10:00,118.85,118.88,118.42,118.47,161088.0,97.6825,97.7071,97.329,97.3701,161088.0
2021-01-25 12:20:00,118.48,118.7,118.34,118.58,162665.0,97.3784,97.5592,97.2633,97.4605,162665.0
2021-01-25 12:30:00,118.59,118.9,118.47,118.79,135362.0,97.4688,97.7235,97.3701,97.6331,135362.0
2021-01-25 12:40:00,118.8,119.09,118.8,118.96,138478.0,97.6414,97.8797,97.6414,97.7729,138478.0
2021-01-25 12:50:00,118.96,119.05,118.88,119.04,135488.0,97.7729,97.8468,97.7071,97.8386,135488.0
2021-01-25 13:00:00,119.04,119.1,118.83,118.93,119602.0,97.8386,97.8879,97.666,97.7482,119602.0
2021-01-25 13:10:00,118.92,119.07,118.83,118.98,156165.0,97.74,97.8633,97.666,97.7893,156165.0
2021-01-25 13:20:00,118.98,119.48,118.96,119.47,189906.0,97.7893,98.2002,97.7729,98.192,189906.0
2021-01-25 13:30:00,119.48,119.54,119.05,119.11,163483.0,98.2002,98.2496,97.8468,97.8961,163483.0
2021-01-25 13:40:00,119.12,119.15,118.55,118.55,204700.0,97.9044,97.929,97.4359,97.4359,204700.0
2021-01-25 13:50:00,118.55,118.68,118.38,118.68,252735.0,97.4359,97.5427,97.2962,97.5427,252735.0
2021-01-25 14:00:00,118.69,118.72,118.38,118.59,182300.0,97.5509,97.5756,97.2962,97.4688,182300.0
2021-01-25 14:10:00,118.56,118.68,118.42,118.54,167489.0,97.4441,97.5427,97.329,97.4277,167489.0
2021-01-25 14:20:00,118.54,118.76,118.51,118.73,161137.0,97.4277,97.6085,97.403,97.5838,161137.0
2021-01-25 14:30:00,118.73,118.73,118.56,118.64,128870.0,97.5838,97.5838,97.4441,97.5099,128870.0
2021-01-25 14:40:00,118.63,118.66,118.35,118.39,156661.0,97.5016,97.5263,97.2715,97.3044,156661.0
2021-01-25 14:50:00,118.39,118.54,118.09,118.25,221169.0,97.3044,97.4277,97.0578,97.1893,221169.0
2021-01-25 15:00:00,118.23,118.24,118.02,118.13,172725.0,97.1729,97.1811,97.0003,97.0907,172725.0
2021-01-25 15:10:00,118.13,118.18,117.93,118.17,235430.0,97.0907,97.1318,96.9263,97.1236,235430.0
2021-01-25 15:20:00,118.16,118.38,118.16,118.33,166412.0,97.1153,97.2962,97.1153,97.2551,166412.0
2021-01-25 15:30:00,118.34,118.36,118.25,118.34,224481.0,97.2633,97.2797,97.1893,97.2633,224481.0
2021-01-25 15:40:00,118.34,118.38,118.12,118.23,241913.0,97.2633,97.2962,97.0825,97.1729,241913.0
2021-01-25 15:50:00,118.23,118.66,118.17,118.57,640629.0,97.1729,97.5263,97.1236,97.4523,640629.0
2021-01-26 09:30:00,119.26,119.39,118.42,119.07,542248.0,98.0194,98.1263,97.329,97.8633,542248.0
2021-01-26 09:40:00,119.05,119.6,118.98,119.05,238463.0,97.8468,98.2989,97.7893,97.8468,238463.0
2021-01-26 09:50:00,119.05,119.07,118.52,118.52,194264.0,97.8468,97.8633,97.4112,97.4112,194264.0
2021-01-26 10:00:00,118.52,119.38,118.5,119.29,265236.0,97.4112,98.1181,97.3948,98.0441,265236.0
2021-01-26 10:10:00,119.27,119.59,119.15,119.2,335646.0,98.0276,98.2907,97.929,97.9701,335646.0
2021-01-26 10:20:00,119.22,119.43,118.76,118.87,114336.0,97.9866,98.1592,97.6085,97.6989,114336.0
2021-01-26 10:30:00,118.88,118.99,118.75,118.93,104074.0,97.7071,97.7975,97.6003,97.7482,104074.0
2021-01-26 10:40:00,118.96,119.3,118.81,119.24,111963.0,97.7729,98.0523,97.6496,98.003,111963.0
2021-01-26 10:50:00,119.25,119.5,119.23,119.41,151963.0,98.0112,98.2167,97.9948,98.1427,151963.0
2021-01-26 11:00:00,119.41,119.48,118.98,119.11,98514.0,98.1427,98.2002,97.7893,97.8961,98514.0
2021-01-26 11:10:00,119.16,119.3,118.89,119.29,85237.0,97.9372,98.0523,97.7153,98.0441,85237.0
2021-01-26 11:20:00,119.29,119.48,119.16,119.41,96320.0,98.0441,98.2002,97.9372,98.1427,96320.0
2021-01-26 11:30:00,119.44,119.7,119.38,119.62,150509.0,98.1674,98.3811,98.1181,98.3153,150509.0
2021-01-26 11:40:00,119.63,119.63,119.13,119.13,98866.0,98.3235,98.3235,97.9126,97.9126,98866.0
2021-01-26 11:50:00,119.13,119.65,119.08,119.65,128589.0,97.9126,98.34,97.8715,98.34,128589.0
2021-01-26 12:00:00,119.6,119.64,119.43,119.44,82853.0,98.2989,98.3318,98.1592,98.1674,82853.0
2021-01-26 12:10:00,119.44,119.64,119.3,119.61,67786.0,98.1674,98.3318,98.0523,98.3071,67786.0
2021-01-26 12:20:00,119.63,119.67,119.46,119.47,76145.0,98.3235,98.3564,98.1838,98.192,76145.0
2021-01-26 12:30:00,119.47,119.52,119.33,119.5,81421.0,98.192,98.2331,98.077,98.2167,81421.0
2021-01-26 12:40:00,119.49,119.53,119.13,119.31,97098.0,98.2085,98.2413,97.9126,98.0605,97098.0
2021-01-26 12:50:00,119.29,119.64,119.25,119.45,67532.0,98.0441,98.3318,98.0112,98.1756,67532.0
2021-01-26 13:00:00,119.46,119.88,119.44,119.79,136749.0,98.1838,98.529,98.1674,98.455,136749.0
2021-01-26 13:10:00,119.78,120.05,119.77,120.01,173635.0,98.4468,98.6687,98.4386,98.6359,173635.0
2021-01-26 13:20:00,120.0,120.29,120.0,120.25,384463.0,98.6276,98.866,98.6276,98.8331,384463.0
2021-01-26 13:30:00,120.25,120.58,120.2,120.54,340426.0,98.8331,99.1043,98.792,99.0715,340426.0
2021-01-26 13:40:00,120.54,120.89,120.52,120.87,258191.0,99.0715,99.3591,99.055,99.3427,258191.0
2021-01-26 13:50:00,120.86,121.73,120.85,121.72,413138.0,99.3345,100.0495,99.3262,100.0413,413138.0
2021-01-26 14:00:00,121.71,122.22,121.25,121.4,575588.0,100.0331,100.4522,99.655,99.7783,575588.0
2021-01-26 14:10:00,121.42,121.71,121.24,121.55,242973.0,99.7947,100.0331,99.6468,99.9016,242973.0
2021-01-26 14:20:00,121.52,121.63,121.17,121.25,140253.0,99.8769,99.9673,99.5893,99.655,140253.0
2021-01-26 14:30:00,121.26,121.55,121.16,121.51,138806.0,99.6632,99.9016,99.581,99.8687,138806.0
2021-01-26 14:40:00,121.5,121.85,121.5,121.79,139168.0,99.8605,100.1481,99.8605,100.0988,139168.0
2021-01-26 14:50:00,121.77,121.95,121.6,121.93,241946.0,100.0824,100.2303,99.9427,100.2139,241946.0
2021-01-26 15:00:00,121.91,121.98,121.64,121.72,216277.0,100.1975,100.255,99.9755,100.0413,216277.0
2021-01-26 15:10:00,121.72,121.93,121.67,121.92,156141.0,100.0413,100.2139,100.0002,100.2057,156141.0
2021-01-26 15:20:00,121.92,122.18,121.9,122.16,211794.0,100.2057,100.4194,100.1892,100.4029,211794.0
2021-01-26 15:30:00,122.16,122.47,122.1,122.39,301212.0,100.4029,100.6577,100.3536,100.592,301212.0
2021-01-26 15:40:00,122.39,122.48,122.24,122.27,277461.0,100.592,100.6659,100.4687,100.4933,277461.0
2021-01-26 15:50:00,122.23,122.59,122.02,122.48,769678.0,100.4605,100.7563,100.2879,100.6659,769678.0
2021-01-27 09:30:00,122.08,123.27,121.62,123.15,779291.0,100.3372,101.3152,99.9591,101.2166,779291.0
2021-01-27 09:40:00,123.05,123.16,122.06,122.54,311044.0,101.1344,101.2248,100.3207,100.7153,311044.0
2021-01-27 09:50:00,122.55,122.82,121.91,122.45,390232.0,100.7235,100.9454,100.1975,100.6413,390232.0
2021-01-27 10:00:00,122.44,122.8,122.19,122.5,250352.0,100.6331,100.9289,100.4276,100.6824,250352.0
2021-01-27 10:10:00,122.5,123.09,122.4,123.06,264433.0,100.6824,101.1673,100.6002,101.1426,264433.0
2021-01-27 10:20:00,123.05,123.38,122.9,122.98,252097.0,101.1344,101.4056,101.0111,101.0769,252097.0
2021-01-27 10:30:00,123.01,123.16,122.47,122.6,191076.0,101.1015,101.2248,100.6577,100.7646,191076.0
2021-01-27 10:40:00,122.6,122.79,122.32,122.54,242072.0,100.7646,100.9207,100.5344,100.7153,242072.0
2021-01-27 10:50:00,122.55,122.6,122.31,122.56,156881.0,100.7235,100.7646,100.5262,100.7317,156881.0
2021-01-27 11:00:00,122.56,122.69,122.37,122.64,103280.0,100.7317,100.8385,100.5755,100.7974,103280.0
2021-01-27 11:10:00,122.66,122.79,122.38,122.53,79133.0,100.8139,100.9207,100.5837,100.707,79133.0
2021-01-27 11:20:00,122.53,122.84,122.37,122.83,150490.0,100.707,100.9618,100.5755,100.9536,150490.0
2021-01-27 11:30:00,122.83,122.97,122.55,122.94,154439.0,100.9536,101.0687,100.7235,101.044,154439.0
2021-01-27 11:40:00,122.94,123.28,122.94,123.13,117913.0,101.044,101.3235,101.044,101.2002,117913.0
2021-01-27 11:50:00,123.11,124.21,123.04,124.08,416554.0,101.1837,102.0878,101.1262,101.981,416554.0
2021-01-27 12:00:00,124.06,124.24,123.62,123.91,246187.0,101.9645,102.1125,101.6029,101.8413,246187.0
2021-01-27 12:10:00,123.93,124.23,123.8,124.16,96264.0,101.8577,102.1043,101.7508,102.0467,96264.0
2021-01-27 12:20:00,124.17,124.19,123.82,124.0,128542.0,102.0549,102.0714,101.7673,101.9152,128542.0
2021-01-27 12:30:00,123.99,124.06,123.57,123.86,125942.0,101.907,101.9645,101.5618,101.8002,125942.0
2021-01-27 12:40:00,123.89,124.03,123.79,124.0,87516.0,101.8248,101.9399,101.7426,101.9152,87516.0
2021-01-27 12:50:00,123.96,124.09,123.8,124.0,102793.0,101.8823,101.9892,101.7508,101.9152,102793.0
2021-01-27 13:00:00,124.01,124.1,123.87,124.06,126774.0,101.9234,101.9974,101.8084,101.9645,126774.0
2021-01-27 13:10:00,124.07,124.76,124.02,124.56,303077.0,101.9728,102.5399,101.9317,102.3755,303077.0
2021-01-27 13:20:00,124.57,124.7,124.36,124.64,144106.0,102.3837,102.4905,102.2111,102.4412,144106.0
2021-01-27 13:30:00,124.64,124.79,124.45,124.45,137538.0,102.4412,102.5645,102.2851,102.2851,137538.0
2021-01-27 13:40:00,124.48,124.48,124.13,124.19,116684.0,102.3097,102.3097,102.0221,102.0714,116684.0
2021-01-27 13:50:00,124.19,124.33,124.1,124.23,87294.0,102.0714,102.1864,101.9974,102.1043,87294.0
2021-01-27 14:00:00,124.22,124.39,123.93,124.05,104154.0,102.096,102.2358,101.8577,101.9563,104154.0
2021-01-27 14:10:00,124.05,124.23,123.91,124.0,124765.0,101.9563,102.1043,101.8413,101.9152,124765.0
2021-01-27 14:20:00,124.01,124.26,123.99,124.14,109575.0,101.9234,102.1289,101.907,102.0303,109575.0
2021-01-27 14:30:00,124.14,124.31,123.97,124.22,156802.0,102.0303,102.17,101.8906,102.096,156802.0
2021-01-27 14:40:00,124.2,124.39,124.0,124.1,191513.0,102.0796,102.2358,101.9152,101.9974,191513.0
2021-01-27 14:50:00,124.14,124.3,123.99,124.06,222576.0,102.0303,102.1618,101.907,101.9645,222576.0
2021-01-27 15:00:00,124.04,124.19,123.97,124.01,189595.0,101.9481,102.0714,101.8906,101.9234,189595.0
2021-01-27 15:10:00,124.03,124.58,124.01,124.13,225161.0,101.9399,102.3919,101.9234,102.0221,225161.0
2021-01-27 15:20:00,124.11,124.2,123.34,123.48,205175.0,102.0056,102.0796,101.3728,101.4878,205175.0
2021-01-27 15:30:00,123.48,123.5,122.83,122.97,248841.0,101.4878,101.5043,100.9536,101.0687,248841.0
2021-01-27 15:40:00,122.95,123.03,122.56,123.03,306823.0,101.0522,101.118,100.7317,101.118,306823.0
2021-01-27 15:50:00,123.01,123.3,122.38,122.45,697209.0,101.1015,101.3399,100.5837,100.6413,697209.0
2021-01-28 09:30:00,122.8,123.2,122.12,122.15,385786.0,100.9289,101.2577,100.3701,100.3947,385786.0
2021-01-28 09:40:00,122.13,123.1,121.92,122.11,175037.0,100.3783,101.1755,100.2057,100.3618,175037.0
2021-01-28 09:50:00,122.11,122.32,121.05,121.19,186463.0,100.3618,100.5344,99.4906,99.6057,186463.0
2021-01-28 10:00:00,121.25,121.58,120.72,121.32,160504.0,99.655,99.9262,99.2194,99.7125,160504.0
2021-01-28 10:10:00,121.31,121.78,121.28,121.58,169979.0,99.7043,100.0906,99.6797,99.9262,169979.0
2021-01-28 10:20:00,121.57,121.89,121.17,121.21,203813.0,99.918,100.181,99.5893,99.6221,203813.0
2021-01-28 10:30:00,121.19,121.39,120.73,120.87,169918.0,99.6057,99.7701,99.2276,99.3427,169918.0
2021-01-28 10:40:00,120.85,121.02,120.68,120.97,159694.0,99.3262,99.466,99.1865,99.4249,159694.0
2021-01-28 10:50:00,120.91,120.99,120.47,120.58,145465.0,99.3756,99.4413,99.0139,99.1043,145465.0
2021-01-28 11:00:00,120.56,120.82,120.34,120.44,173988.0,99.0879,99.3016,98.9071,98.9893,173988.0
2021-01-28 11:10:00,120.46,120.73,120.35,120.69,116380.0,99.0057,99.2276,98.9153,99.1947,116380.0
2021-01-28 11:20:00,120.65,120.89,120.44,120.7,154353.0,99.1619,99.3591,98.9893,99.203,154353.0
2021-01-28 11:30:00,120.72,120.88,120.51,120.67,72917.0,99.2194,99.3509,99.0468,99.1783,72917.0
2021-01-28 11:40:00,120.69,120.79,120.43,120.49,109039.0,99.1947,99.2769,98.981,99.0304,109039.0
2021-01-28 11:50:00,120.49,120.54,120.37,120.41,122778.0,99.0304,99.0715,98.9317,98.9646,122778.0
2021-01-28 12:00:00,120.44,120.83,120.42,120.79,103378.0,98.9893,99.3098,98.9728,99.2769,103378.0
2021-01-28 12:10:00,120.75,120.92,120.62,120.63,95033.0,99.2441,99.3838,99.1372,99.1454,95033.0
2021-01-28 12:20:00,120.63,120.69,120.44,120.54,94759.0,99.1454,99.1947,98.9893,99.0715,94759.0
2021-01-28 12:30:00,120.53,120.7,120.17,120.28,143245.0,99.0632,99.203,98.7674,98.8578,143245.0
2021-01-28 12:40:00,120.27,120.4,120.17,120.28,100543.0,98.8495,98.9564,98.7674,98.8578,100543.0
2021-01-28 12:50:00,120.28,120.38,120.12,120.25,124880.0,98.8578,98.94,98.7263,98.8331,124880.0
2021-01-28 13:00:00,120.28,120.46,120.21,120.25,101581.0,98.8578,99.0057,98.8002,98.8331,101581.0
2021-01-28 13:10:00,120.25,120.34,120.15,120.23,101395.0,98.8331,98.9071,98.7509,98.8167,101395.0
2021-01-28 13:20:00,120.22,120.38,120.16,120.28,72814.0,98.8085,98.94,98.7591,98.8578,72814.0
2021-01-28 13:30:00,120.28,120.59,120.27,120.53,102622.0,98.8578,99.1126,98.8495,99.0632,102622.0
2021-01-28 13:40:00,120.55,120.69,120.43,120.44,91448.0,99.0797,99.1947,98.981,98.9893,91448.0
2021-01-28 13:50:00,120.43,120.64,120.31,120.54,87170.0,98.981,99.1536,98.8824,99.0715,87170.0
2021-01-28 14:00:00,120.56,120.8,120.54,120.79,132304.0,99.0879,99.2852,99.0715,99.2769,132304.0
2021-01-28 14:10:00,120.79,120.81,120.31,120.37,145536.0,99.2769,99.2934,98.8824,98.9317,145536.0
2021-01-28 14:20:00,120.4,120.72,120.38,120.57,104349.0,98.9564,99.2194,98.94,99.0961,104349.0
2021-01-28 14:30:00,120.58,120.63,120.36,120.54,108955.0,99.1043,99.1454,98.9235,99.0715,108955.0
2021-01-28 14:40:00,120.54,120.83,120.38,120.83,101096.0,99.0715,99.3098,98.94,99.3098,101096.0
2021-01-28 14:50:00,120.83,121.15,120.74,121.07,133648.0,99.3098,99.5728,99.2358,99.5071,133648.0
2021-01-28 15:00:00,121.05,121.2,120.91,121.16,112225.0,99.4906,99.6139,99.3756,99.581,112225.0
2021-01-28 15:10:00,121.13,121.26,120.92,121.0,113904.0,99.5564,99.6632,99.3838,99.4495,113904.0
2021-01-28 15:20:00,121.02,121.04,120.82,120.84,103198.0,99.466,99.4824,99.3016,99.318,103198.0
2021-01-28 15:30:00,120.82,120.94,120.49,120.61,155889.0,99.3016,99.4002,99.0304,99.129,155889.0
2021-01-28 15:40:00,120.59,120.66,120.35,120.59,173082.0,99.1126,99.1701,98.9153,99.1126,173082.0
2021-01-28 15:50:00,120.6,120.66,120.07,120.08,436239.0,99.1208,99.1701,98.6852,98.6934,436239.0
2021-01-29 09:30:00,120.22,121.3,120.0,120.88,308997.0,98.8085,99.6961,98.6276,99.3509,308997.0
2021-01-29 09:40:00,120.84,121.15,120.4,120.98,140327.0,99.318,99.5728,98.9564,99.4331,140327.0
2021-01-29 09:50:00,120.98,120.98,120.25,120.47,172195.0,99.4331,99.4331,98.8331,99.0139,172195.0
2021-01-29 10:00:00,120.47,120.82,120.3,120.77,113603.0,99.0139,99.3016,98.8742,99.2605,113603.0
2021-01-29 10:10:00,120.78,120.97,120.46,120.51,88146.0,99.2687,99.4249,99.0057,99.0468,88146.0
2021-01-29 10:20:00,120.52,121.0,120.33,120.84,113940.0,99.055,99.4495,98.8989,99.318,113940.0
2021-01-29 10:30:00,120.82,121.03,120.67,120.9,92078.0,99.3016,99.4742,99.1783,99.3673,92078.0
2021-01-29 10:40:00,120.89,120.98,120.62,120.91,75355.0,99.3591,99.4331,99.1372,99.3756,75355.0
2021-01-29 10:50:00,120.91,121.01,120.62,120.75,114587.0,99.3756,99.4577,99.1372,99.2441,114587.0
2021-01-29 11:00:00,120.75,120.85,120.35,120.46,85347.0,99.2441,99.3262,98.9153,99.0057,85347.0
2021-01-29 11:10:00,120.47,120.47,120.19,120.32,84219.0,99.0139,99.0139,98.7838,98.8906,84219.0
2021-01-29 11:20:00,120.34,120.48,120.02,120.06,91951.0,98.9071,99.0221,98.6441,98.6769,91951.0
2021-01-29 11:30:00,120.07,120.36,119.99,120.36,157175.0,98.6852,98.9235,98.6194,98.9235,157175.0
2021-01-29 11:40:00,120.38,120.48,120.24,120.37,85891.0,98.94,99.0221,98.8249,98.9317,85891.0
2021-01-29 11:50:00,120.35,120.35,120.0,120.19,115148.0,98.9153,98.9153,98.6276,98.7838,115148.0
2021-01-29 12:00:00,120.15,120.45,120.05,120.45,76909.0,98.7509,98.9975,98.6687,98.9975,76909.0
2021-01-29 12:10:00,120.44,120.46,119.99,120.04,92208.0,98.9893,99.0057,98.6194,98.6605,92208.0
2021-01-29 12:20:00,120.04,120.17,119.7,119.95,236588.0,98.6605,98.7674,98.3811,98.5865,236588.0
2021-01-29 12:30:00,119.96,120.16,119.69,119.78,182414.0,98.5948,98.7591,98.3728,98.4468,182414.0
2021-01-29 12:40:00,119.83,120.05,119.52,119.52,270433.0,98.4879,98.6687,98.2331,98.2331,270433.0
2021-01-29 12:50:00,119.55,120.19,119.54,119.83,101186.0,98.2578,98.7838,98.2496,98.4879,101186.0
2021-01-29 13:00:00,119.83,120.11,119.7,120.02,64554.0,98.4879,98.718,98.3811,98.6441,64554.0
2021-01-29 13:10:00,120.01,120.07,119.6,119.61,112844.0,98.6359,98.6852,98.2989,98.3071,112844.0
2021-01-29 13:20:00,119.62,120.15,119.61,120.09,70681.0,98.3153,98.7509,98.3071,98.7016,70681.0
2021-01-29 13:30:00,120.11,120.22,119.98,120.18,56337.0,98.718,98.8085,98.6112,98.7756,56337.0
2021-01-29 13:40:00,120.16,120.24,119.83,119.87,82133.0,98.7591,98.8249,98.4879,98.5208,82133.0
2021-01-29 13:50:00,119.89,119.94,119.46,119.48,165195.0,98.5372,98.5783,98.1838,98.2002,165195.0
2021-01-29 14:00:00,119.48,120.06,119.47,120.02,89121.0,98.2002,98.6769,98.192,98.6441,89121.0
2021-01-29 14:10:00,120.03,120.08,119.9,119.96,72724.0,98.6523,98.6934,98.5454,98.5948,72724.0
2021-01-29 14:20:00,119.98,120.02,119.45,119.54,350918.0,98.6112,98.6441,98.1756,98.2496,350918.0
2021-01-29 14:30:00,119.5,119.8,119.41,119.64,105504.0,98.2167,98.4633,98.1427,98.3318,105504.0
2021-01-29 14:40:00,119.65,119.93,119.0,119.7,143455.0,98.34,98.5701,97.8057,98.3811,143455.0
2021-01-29 14:50:00,119.71,119.87,119.47,119.47,99510.0,98.3893,98.5208,98.192,98.192,99510.0
2021-01-29 15:00:00,119.49,120.0,119.48,119.8,101714.0,98.2085,98.6276,98.2002,98.4633,101714.0
2021-01-29 15:10:00,119.8,120.02,119.76,119.77,87226.0,98.4633,98.6441,98.4304,98.4386,87226.0
2021-01-29 15:20:00,119.77,120.1,119.77,119.9,70854.0,98.4386,98.7098,98.4386,98.5454,70854.0
2021-01-29 15:30:00,119.88,120.02,119.33,119.33,145207.0,98.529,98.6441,98.077,98.077,145207.0
2021-01-29 15:40:00,119.36,119.39,118.9,119.02,321037.0,98.1016,98.1263,97.7235,97.8222,321037.0
2021-01-29 15:50:00,119.0,119.58,118.93,119.03,591568.0,97.8057,98.2824,97.7482,97.8304,591568.0
2021-02-01 09:30:00,119.9,120.0,119.05,119.38,371400.0,98.5454,98.6276,97.8468,98.1181,371400.0
2021-02-01 09:40:00,119.39,119.74,119.25,119.43,130641.0,98.1263,98.4139,98.0112,98.1592,130641.0
2021-02-01 09:50:00,119.4,119.6,119.1,119.54,194456.0,98.1345,98.2989,97.8879,98.2496,194456.0
2021-02-01 10:00:00,119.49,119.52,119.03,119.34,97822.0,98.2085,98.2331,97.8304,98.0852,97822.0
2021-02-01 10:10:00,119.35,119.36,119.0,119.27,199526.0,98.0934,98.1016,97.8057,98.0276,199526.0
2021-02-01 10:20:00,119.28,119.44,118.89,118.89,89074.0,98.0359,98.1674,97.7153,97.7153,89074.0
2021-02-01 10:30:00,118.9,119.23,118.9,119.03,128431.0,97.7235,97.9948,97.7235,97.8304,128431.0
2021-02-01 10:40:00,119.03,119.12,118.9,118.96,132261.0,97.8304,97.9044,97.7235,97.7729,132261.0
2021-02-01 10:50:00,118.99,119.0,118.74,118.81,104169.0,97.7975,97.8057,97.592,97.6496,104169.0
2021-02-01 11:00:00,118.78,119.13,118.73,118.96,130344.0,97.6249,97.9126,97.5838,97.7729,130344.0
2021-02-01 11:10:00,118.98,119.29,118.95,118.98,293306.0,97.7893,98.0441,97.7646,97.7893,293306.0
2021-02-01 11:20:00,119.0,119.63,118.92,119.56,200761.0,97.8057,98.3235,97.74,98.266,200761.0
2021-02-01 11:30:00,119.56,119.82,119.4,119.7,142018.0,98.266,98.4797,98.1345,98.3811,142018.0
2021-02-01 11:40:00,119.73,119.95,119.57,119.59,108360.0,98.4057,98.5865,98.2742,98.2907,108360.0
2021-02-01 11:50:00,119.58,119.61,119.33,119.56,59465.0,98.2824,98.3071,98.077,98.266,59465.0
2021-02-01 12:00:00,119.61,119.82,119.57,119.67,77818.0,98.3071,98.4797,98.2742,98.3564,77818.0
2021-02-01 12:10:00,119.67,119.95,119.65,119.84,76690.0,98.3564,98.5865,98.34,98.4961,76690.0
2021-02-01 12:20:00,119.87,119.91,119.75,119.81,63170.0,98.5208,98.5537,98.4222,98.4715,63170.0
2021-02-01 12:30:00,119.81,119.99,119.79,119.95,77873.0,98.4715,98.6194,98.455,98.5865,77873.0
2021-02-01 12:40:00,119.95,120.13,119.75,120.13,138031.0,98.5865,98.7345,98.4222,98.7345,138031.0
2021-02-01 12:50:00,120.1,120.32,120.02,120.31,56828.0,98.7098,98.8906,98.6441,98.8824,56828.0
2021-02-01 13:00:00,120.3,120.36,120.2,120.29,78534.0,98.8742,98.9235,98.792,98.866,78534.0
2021-02-01 13:10:00,120.29,120.59,120.18,120.55,88119.0,98.866,99.1126,98.7756,99.0797,88119.0
2021-02-01 13:20:00,120.55,120.62,120.44,120.58,63823.0,99.0797,99.1372,98.9893,99.1043,63823.0
2021-02-01 13:30:00,120.56,120.71,120.44,120.44,59194.0,99.0879,99.2112,98.9893,98.9893,59194.0
2021-02-01 13:40:00,120.43,120.44,120.16,120.32,72366.0,98.981,98.9893,98.7591,98.8906,72366.0
2021-02-01 13:50:00,120.32,120.43,120.28,120.36,53394.0,98.8906,98.981,98.8578,98.9235,53394.0
2021-02-01 14:00:00,120.37,120.44,120.35,120.43,51337.0,98.9317,98.9893,98.9153,98.981,51337.0
2021-02-01 14:10:00,120.44,120.57,120.35,120.53,56532.0,98.9893,99.0961,98.9153,99.0632,56532.0
2021-02-01 14:20:00,120.53,120.75,120.4,120.75,65354.0,99.0632,99.2441,98.9564,99.2441,65354.0
2021-02-01 14:30:00,120.74,120.95,120.74,120.81,80716.0,99.2358,99.4084,99.2358,99.2934,80716.0
2021-02-01 14:40:00,120.82,120.84,120.69,120.77,58511.0,99.3016,99.318,99.1947,99.2605,58511.0
2021-02-01 14:50:00,120.76,120.82,120.67,120.79,75439.0,99.2523,99.3016,99.1783,99.2769,75439.0
2021-02-01 15:00:00,120.79,120.87,120.71,120.8,61353.0,99.2769,99.3427,99.2112,99.2852,61353.0
2021-02-01 15:10:00,120.81,120.82,120.56,120.6,62527.0,99.2934,99.3016,99.0879,99.1208,62527.0
2021-02-01 15:20:00,120.62,120.68,120.48,120.53,59073.0,99.1372,99.1865,99.0221,99.0632,59073.0
2021-02-01 15:30:00,120.51,120.7,120.29,120.43,199846.0,99.0468,99.203,98.866,98.981,199846.0
2021-02-01 15:40:00,120.43,120.58,120.31,120.53,119229.0,98.981,99.1043,98.8824,99.0632,119229.0
2021-02-01 15:50:00,120.54,120.69,120.39,120.53,337526.0,99.0715,99.1947,98.9482,99.0632,337526.0
2021-02-02 09:30:00,119.36,121.0,119.28,119.8,425424.0,98.1016,99.4495,98.0359,98.4633,425424.0
2021-02-02 09:40:00,119.74,120.07,119.41,119.86,202704.0,98.4139,98.6852,98.1427,98.5126,202704.0
2021-02-02 09:50:00,119.88,120.07,119.72,119.95,232116.0,98.529,98.6852,98.3975,98.5865,232116.0
2021-02-02 10:00:00,119.97,120.49,119.85,120.44,242358.0,98.603,99.0304,98.5043,98.9893,242358.0
2021-02-02 10:10:00,120.43,120.5,120.04,120.19,136861.0,98.981,99.0386,98.6605,98.7838,136861.0
2021-02-02 10:20:00,120.2,120.75,120.19,120.2,289879.0,98.792,99.2441,98.7838,98.792,289879.0
2021-02-02 10:30:00,120.2,120.28,119.88,120.01,97812.0,98.792,98.8578,98.529,98.6359,97812.0
2021-02-02 10:40:00,120.02,120.03,119.57,119.77,132289.0,98.6441,98.6523,98.2742,98.4386,132289.0
2021-02-02 10:50:00,119.78,120.07,119.78,119.82,81836.0,98.4468,98.6852,98.4468,98.4797,81836.0
2021-02-02 11:00:00,119.81,120.1,119.78,120.08,71511.0,98.4715,98.7098,98.4468,98.6934,71511.0
2021-02-02 11:10:00,120.08,120.19,119.97,120.07,80122.0,98.6934,98.7838,98.603,98.6852,80122.0
2021-02-02 11:20:00,120.09,120.16,119.9,119.95,64817.0,98.7016,98.7591,98.5454,98.5865,64817.0
2021-02-02 11:30:00,119.92,120.31,119.91,120.03,86248.0,98.5619,98.8824,98.5537,98.6523,86248.0
2021-02-02 11:40:00,120.02,120.04,119.89,119.94,67720.0,98.6441,98.6605,98.5372,98.5783,67720.0
2021-02-02 11:50:00,119.96,120.1,119.91,119.93,78286.0,98.5948,98.7098,98.5537,98.5701,78286.0
2021-02-02 12:00:00,119.92,120.04,119.9,119.92,71958.0,98.5619,98.6605,98.5454,98.5619,71958.0
2021-02-02 12:10:00,119.92,120.01,119.84,119.91,72505.0,98.5619,98.6359,98.4961,98.5537,72505.0
2021-02-02 12:20:00,119.9,119.99,119.76,119.91,64439.0,98.5454,98.6194,98.4304,98.5537,64439.0
2021-02-02 12:30:00,119.91,119.95,119.83,119.9,50656.0,98.5537,98.5865,98.4879,98.5454,50656.0
2021-02-02 12:40:00,119.9,120.03,119.85,120.03,39658.0,98.5454,98.6523,98.5043,98.6523,39658.0
2021-02-02 12:50:00,120.04,120.24,120.03,120.2,59186.0,98.6605,98.8249,98.6523,98.792,59186.0
2021-02-02 13:00:00,120.23,120.24,120.09,120.21,55064.0,98.8167,98.8249,98.7016,98.8002,55064.0
2021-02-02 13:10:00,120.21,120.23,120.05,120.11,49819.0,98.8002,98.8167,98.6687,98.718,49819.0
2021-02-02 13:20:00,120.12,120.13,120.0,120.06,42028.0,98.7263,98.7345,98.6276,98.6769,42028.0
2021-02-02 13:30:00,120.06,120.12,119.95,119.98,79818.0,98.6769,98.7263,98.5865,98.6112,79818.0
2021-02-02 13:40:00,119.99,120.07,119.87,119.92,53983.0,98.6194,98.6852,98.5208,98.5619,53983.0
2021-02-02 13:50:00,119.92,119.94,119.85,119.91,43592.0,98.5619,98.5783,98.5043,98.5537,43592.0
2021-02-02 14:00:00,119.89,119.95,119.81,119.88,49414.0,98.5372,98.5865,98.4715,98.529,49414.0
2021-02-02 14:10:00,119.9,119.98,119.85,119.93,58088.0,98.5454,98.6112,98.5043,98.5701,58088.0
2021-02-02 14:20:00,119.94,119.95,119.85,119.91,54220.0,98.5783,98.5865,98.5043,98.5537,54220.0
2021-02-02 14:30:00,119.91,119.97,119.84,119.89,94058.0,98.5537,98.603,98.4961,98.5372,94058.0
2021-02-02 14:40:00,119.9,119.95,119.76,119.78,101963.0,98.5454,98.5865,98.4304,98.4468,101963.0
2021-02-02 14:50:00,119.79,119.84,119.71,119.78,84668.0,98.455,98.4961,98.3893,98.4468,84668.0
2021-02-02 15:00:00,119.78,119.81,119.64,119.72,98582.0,98.4468,98.4715,98.3318,98.3975,98582.0
2021-02-02 15:10:00,119.71,119.77,119.61,119.7,83999.0,98.3893,98.4386,98.3071,98.3811,83999.0
2021-02-02 15:20:00,119.71,119.79,119.67,119.69,73903.0,98.3893,98.455,98.3564,98.3728,73903.0
2021-02-02 15:30:00,119.68,119.76,119.6,119.71,137556.0,98.3646,98.4304,98.2989,98.3893,137556.0
2021-02-02 15:40:00,119.7,119.75,119.62,119.69,130731.0,98.3811,98.4222,98.3153,98.3728,130731.0
2021-02-02 15:50:00,119.69,119.7,119.38,119.47,418145.0,98.3728,98.3811,98.1181,98.192,418145.0
2021-02-03 09:30:00,119.04,119.29,118.25,118.56,481999.0,97.8386,98.0441,97.1893,97.4441,481999.0
2021-02-03 09:40:00,118.57,118.92,118.26,118.45,259884.0,97.4523,97.74,97.1975,97.3537,259884.0
2021-02-03 09:50:00,118.45,118.78,118.12,118.73,351741.0,97.3537,97.6249,97.0825,97.5838,351741.0
2021-02-03 10:00:00,118.75,118.82,118.47,118.58,116931.0,97.6003,97.6578,97.3701,97.4605,116931.0
2021-02-03 10:10:00,118.58,118.74,118.45,118.54,121032.0,97.4605,97.592,97.3537,97.4277,121032.0
2021-02-03 10:20:00,118.55,118.58,118.26,118.3,181906.0,97.4359,97.4605,97.1975,97.2304,181906.0
2021-02-03 10:30:00,118.31,118.45,118.23,118.33,121415.0,97.2386,97.3537,97.1729,97.2551,121415.0
2021-02-03 10:40:00,118.34,118.6,118.29,118.57,128259.0,97.2633,97.477,97.2222,97.4523,128259.0
2021-02-03 10:50:00,118.57,118.84,118.52,118.82,141890.0,97.4523,97.6742,97.4112,97.6578,141890.0
2021-02-03 11:00:00,118.82,118.87,118.46,118.62,84899.0,97.6578,97.6989,97.3619,97.4934,84899.0
2021-02-03 11:10:00,118.62,118.73,118.52,118.59,72547.0,97.4934,97.5838,97.4112,97.4688,72547.0
2021-02-03 11:20:00,118.6,118.83,118.6,118.7,87810.0,97.477,97.666,97.477,97.5592,87810.0
2021-02-03 11:30:00,118.7,118.84,118.57,118.77,88899.0,97.5592,97.6742,97.4523,97.6167,88899.0
2021-02-03 11:40:00,118.76,118.88,118.66,118.76,92407.0,97.6085,97.7071,97.5263,97.6085,92407.0
2021-02-03 11:50:00,118.74,119.03,118.73,118.81,99526.0,97.592,97.8304,97.5838,97.6496,99526.0
2021-02-03 12:00:00,118.83,118.83,118.55,118.62,148684.0,97.666,97.666,97.4359,97.4934,148684.0
2021-02-03 12:10:00,118.64,118.86,118.64,118.78,69884.0,97.5099,97.6907,97.5099,97.6249,69884.0
2021-02-03 12:20:00,118.77,118.86,118.62,118.84,88477.0,97.6167,97.6907,97.4934,97.6742,88477.0
2021-02-03 12:30:00,118.84,118.92,118.73,118.73,61093.0,97.6742,97.74,97.5838,97.5838,61093.0
2021-02-03 12:40:00,118.76,119.06,118.74,119.05,105745.0,97.6085,97.8551,97.592,97.8468,105745.0
2021-02-03 12:50:00,119.05,119.14,118.95,119.03,97243.0,97.8468,97.9208,97.7646,97.8304,97243.0
2021-02-03 13:00:00,119.03,119.15,118.99,119.02,58365.0,97.8304,97.929,97.7975,97.8222,58365.0
2021-02-03 13:10:00,119.02,119.03,118.81,118.82,72731.0,97.8222,97.8304,97.6496,97.6578,72731.0
2021-02-03 13:20:00,118.82,118.95,118.76,118.85,83400.0,97.6578,97.7646,97.6085,97.6825,83400.0
2021-02-03 13:30:00,118.86,118.91,118.76,118.88,66017.0,97.6907,97.7318,97.6085,97.7071,66017.0
2021-02-03 13:40:00,118.89,119.07,118.86,118.88,70756.0,97.7153,97.8633,97.6907,97.7071,70756.0
2021-02-03 13:50:00,118.86,118.96,118.83,118.95,58717.0,97.6907,97.7729,97.666,97.7646,58717.0
2021-02-03 14:00:00,118.95,119.02,118.83,118.98,87441.0,97.7646,97.8222,97.666,97.7893,87441.0
2021-02-03 14:10:00,118.98,119.11,118.92,119.11,63497.0,97.7893,97.8961,97.74,97.8961,63497.0
2021-02-03 14:20:00,119.11,119.18,119.05,119.08,66719.0,97.8961,97.9537,97.8468,97.8715,66719.0
2021-02-03 14:30:00,119.1,119.21,119.05,119.16,66729.0,97.8879,97.9783,97.8468,97.9372,66729.0
2021-02-03 14:40:00,119.17,119.18,119.05,119.09,49918.0,97.9455,97.9537,97.8468,97.8797,49918.0
2021-02-03 14:50:00,119.09,119.17,118.99,119.14,58051.0,97.8797,97.9455,97.7975,97.9208,58051.0
2021-02-03 15:00:00,119.13,119.38,119.13,119.34,93023.0,97.9126,98.1181,97.9126,98.0852,93023.0
2021-02-03 15:10:00,119.33,119.8,119.28,119.6,154088.0,98.077,98.4633,98.0359,98.2989,154088.0
2021-02-03 15:20:00,119.6,119.74,119.52,119.7,90980.0,98.2989,98.4139,98.2331,98.3811,90980.0
2021-02-03 15:30:00,119.7,119.71,119.46,119.52,119210.0,98.3811,98.3893,98.1838,98.2331,119210.0
2021-02-03 15:40:00,119.51,119.64,119.48,119.53,87931.0,98.2249,98.3318,98.2002,98.2413,87931.0
2021-02-03 15:50:00,119.52,119.58,119.11,119.11,288294.0,98.2331,98.2824,97.8961,97.8961,288294.0
2021-02-04 09:30:00,119.91,119.99,118.87,119.4,234325.0,98.5537,98.6194,97.6989,98.1345,234325.0
2021-02-04 09:40:00,119.42,119.52,119.0,119.51,85318.0,98.1509,98.2331,97.8057,98.2249,85318.0
2021-02-04 09:50:00,119.37,119.85,119.3,119.8,115473.0,98.1098,98.5043,98.0523,98.4633,115473.0
2021-02-04 10:00:00,119.82,120.09,119.72,119.98,115156.0,98.4797,98.7016,98.3975,98.6112,115156.0
2021-02-04 10:10:00,119.99,120.34,119.9,120.21,158303.0,98.6194,98.9071,98.5454,98.8002,158303.0
2021-02-04 10:20:00,120.21,120.31,120.12,120.17,109331.0,98.8002,98.8824,98.7263,98.7674,109331.0
2021-02-04 10:30:00,120.18,120.44,120.18,120.34,82867.0,98.7756,98.9893,98.7756,98.9071,82867.0
2021-02-04 10:40:00,120.36,120.58,120.26,120.45,84326.0,98.9235,99.1043,98.8413,98.9975,84326.0
2021-02-04 10:50:00,120.44,120.58,120.26,120.26,83825.0,98.9893,99.1043,98.8413,98.8413,83825.0
2021-02-04 11:00:00,120.29,120.59,120.12,120.4,106142.0,98.866,99.1126,98.7263,98.9564,106142.0
2021-02-04 11:10:00,120.43,120.64,120.38,120.53,84850.0,98.981,99.1536,98.94,99.0632,84850.0
2021-02-04 11:20:00,120.54,120.64,120.26,120.44,92526.0,99.0715,99.1536,98.8413,98.9893,92526.0
2021-02-04 11:30:00,120.43,120.46,120.26,120.34,76726.0,98.981,99.0057,98.8413,98.9071,76726.0
2021-02-04 11:40:00,120.37,120.46,120.25,120.42,64085.0,98.9317,99.0057,98.8331,98.9728,64085.0
2021-02-04 11:50:00,120.43,120.45,120.34,120.36,42359.0,98.981,98.9975,98.9071,98.9235,42359.0
2021-02-04 12:00:00,120.35,120.45,120.32,120.43,47017.0,98.9153,98.9975,98.8906,98.981,47017.0
2021-02-04 12:10:00,120.42,120.45,120.27,120.31,58086.0,98.9728,98.9975,98.8495,98.8824,58086.0
2021-02-04 12:20:00,120.29,120.34,120.17,120.31,78665.0,98.866,98.9071,98.7674,98.8824,78665.0
2021-02-04 12:30:00,120.29,120.42,120.26,120.3,39507.0,98.866,98.9728,98.8413,98.8742,39507.0
2021-02-04 12:40:00,120.31,120.33,120.18,120.22,55715.0,98.8824,98.8989,98.7756,98.8085,55715.0
2021-02-04 12:50:00,120.2,120.28,120.11,120.14,43544.0,98.792,98.8578,98.718,98.7427,43544.0
2021-02-04 13:00:00,120.13,120.25,120.09,120.2,42148.0,98.7345,98.8331,98.7016,98.792,42148.0
2021-02-04 13:10:00,120.2,120.33,120.14,120.21,47875.0,98.792,98.8989,98.7427,98.8002,47875.0
2021-02-04 13:20:00,120.22,120.25,120.11,120.18,47415.0,98.8085,98.8331,98.718,98.7756,47415.0
2021-02-04 13:30:00,120.17,120.39,120.14,120.31,47722.0,98.7674,98.9482,98.7427,98.8824,47722.0
2021-02-04 13:40:00,120.31,120.42,120.2,120.36,51121.0,98.8824,98.9728,98.792,98.9235,51121.0
2021-02-04 13:50:00,120.37,120.44,120.28,120.33,39531.0,98.9317,98.9893,98.8578,98.8989,39531.0
2021-02-04 14:00:00,120.32,120.46,120.26,120.43,42426.0,98.8906,99.0057,98.8413,98.981,42426.0
2021-02-04 14:10:00,120.43,120.62,120.4,120.53,122697.0,98.981,99.1372,98.9564,99.0632,122697.0
2021-02-04 14:20:00,120.52,120.53,120.39,120.46,32687.0,99.055,99.0632,98.9482,99.0057,32687.0
2021-02-04 14:30:00,120.47,120.64,120.46,120.59,41771.0,99.0139,99.1536,99.0057,99.1126,41771.0
2021-02-04 14:40:00,120.59,120.59,120.43,120.46,48816.0,99.1126,99.1126,98.981,99.0057,48816.0
2021-02-04 14:50:00,120.45,120.63,120.44,120.57,46846.0,98.9975,99.1454,98.9893,99.0961,46846.0
2021-02-04 15:00:00,120.57,120.58,120.45,120.53,40616.0,99.0961,99.1043,98.9975,99.0632,40616.0
2021-02-04 15:10:00,120.52,120.58,120.44,120.49,51761.0,99.055,99.1043,98.9893,99.0304,51761.0
2021-02-04 15:20:00,120.48,120.68,120.42,120.64,70858.0,99.0221,99.1865,98.9728,99.1536,70858.0
2021-02-04 15:30:00,120.66,120.75,120.61,120.62,80424.0,99.1701,99.2441,99.129,99.1372,80424.0
2021-02-04 15:40:00,120.62,120.74,120.6,120.65,96349.0,99.1372,99.2358,99.1208,99.1619,96349.0
2021-02-04 15:50:00,120.65,121.1,120.65,121.02,292564.0,99.1619,99.5317,99.1619,99.466,292564.0
2021-02-05 09:30:00,121.0,121.43,120.76,121.04,266853.0,99.4495,99.8029,99.2523,99.4824,266853.0
2021-02-05 09:40:00,121.04,121.22,120.52,121.22,124351.0,99.4824,99.6303,99.055,99.6303,124351.0
2021-02-05 09:50:00,121.2,121.74,121.18,121.31,102331.0,99.6139,100.0577,99.5975,99.7043,102331.0
2021-02-05 10:00:00,121.32,121.46,121.02,121.08,127695.0,99.7125,99.8276,99.466,99.5153,127695.0
2021-02-05 10:10:00,121.06,121.07,120.71,121.0,102160.0,99.4988,99.5071,99.2112,99.4495,102160.0
2021-02-05 10:20:00,120.99,121.33,120.88,121.22,71964.0,99.4413,99.7208,99.3509,99.6303,71964.0
2021-02-05 10:30:00,121.25,121.62,121.25,121.49,82019.0,99.655,99.9591,99.655,99.8523,82019.0
2021-02-05 10:40:00,121.5,121.63,121.4,121.41,83188.0,99.8605,99.9673,99.7783,99.7865,83188.0
2021-02-05 10:50:00,121.41,121.54,121.34,121.38,85267.0,99.7865,99.8934,99.729,99.7619,85267.0
2021-02-05 11:00:00,121.39,121.46,121.14,121.25,66998.0,99.7701,99.8276,99.5646,99.655,66998.0
2021-02-05 11:10:00,121.25,121.28,121.05,121.08,70760.0,99.655,99.6797,99.4906,99.5153,70760.0
2021-02-05 11:20:00,121.06,121.31,121.01,121.28,89784.0,99.4988,99.7043,99.4577,99.6797,89784.0
2021-02-05 11:30:00,121.28,121.33,121.12,121.18,69457.0,99.6797,99.7208,99.5482,99.5975,69457.0
2021-02-05 11:40:00,121.18,121.18,120.98,121.17,56873.0,99.5975,99.5975,99.4331,99.5893,56873.0
2021-02-05 11:50:00,121.17,121.24,121.06,121.1,46923.0,99.5893,99.6468,99.4988,99.5317,46923.0
2021-02-05 12:00:00,121.09,121.1,120.92,120.93,60713.0,99.5235,99.5317,99.3838,99.392,60713.0
2021-02-05 12:10:00,120.92,121.14,120.91,121.11,45740.0,99.3838,99.5646,99.3756,99.5399,45740.0
2021-02-05 12:20:00,121.1,121.12,120.92,120.99,57653.0,99.5317,99.5482,99.3838,99.4413,57653.0
2021-02-05 12:30:00,120.97,121.16,120.93,121.14,35411.0,99.4249,99.581,99.392,99.5646,35411.0
2021-02-05 12:40:00,121.15,121.32,121.15,121.27,56615.0,99.5728,99.7125,99.5728,99.6714,56615.0
2021-02-05 12:50:00,121.26,121.46,121.23,121.46,42199.0,99.6632,99.8276,99.6386,99.8276,42199.0
2021-02-05 13:00:00,121.44,121.5,121.33,121.43,35659.0,99.8112,99.8605,99.7208,99.8029,35659.0
2021-02-05 13:10:00,121.43,121.49,121.33,121.46,34999.0,99.8029,99.8523,99.7208,99.8276,34999.0
2021-02-05 13:20:00,121.46,121.48,121.31,121.41,34440.0,99.8276,99.844,99.7043,99.7865,34440.0
2021-02-05 13:30:00,121.4,121.46,121.34,121.45,44351.0,99.7783,99.8276,99.729,99.8194,44351.0
2021-02-05 13:40:00,121.44,121.48,121.33,121.44,39143.0,99.8112,99.844,99.7208,99.8112,39143.0
2021-02-05 13:50:00,121.43,121.48,121.35,121.47,33628.0,99.8029,99.844,99.7372,99.8358,33628.0
2021-02-05 14:00:00,121.47,121.55,121.4,121.47,55396.0,99.8358,99.9016,99.7783,99.8358,55396.0
2021-02-05 14:10:00,121.47,121.57,121.42,121.46,45843.0,99.8358,99.918,99.7947,99.8276,45843.0
2021-02-05 14:20:00,121.45,121.5,121.36,121.5,37892.0,99.8194,99.8605,99.7454,99.8605,37892.0
2021-02-05 14:30:00,121.49,121.66,121.48,121.65,58973.0,99.8523,99.992,99.844,99.9838,58973.0
2021-02-05 14:40:00,121.66,121.67,121.52,121.53,42810.0,99.992,100.0002,99.8769,99.8851,42810.0
2021-02-05 14:50:00,121.53,121.59,121.45,121.55,45529.0,99.8851,99.9344,99.8194,99.9016,45529.0
2021-02-05 15:00:00,121.56,121.63,121.51,121.6,50248.0,99.9098,99.9673,99.8687,99.9427,50248.0
2021-02-05 15:10:00,121.58,121.64,121.52,121.58,67300.0,99.9262,99.9755,99.8769,99.9262,67300.0
2021-02-05 15:20:00,121.59,121.62,121.4,121.42,59574.0,99.9344,99.9591,99.7783,99.7947,59574.0
2021-02-05 15:30:00,121.43,121.55,121.33,121.47,73640.0,99.8029,99.9016,99.7208,99.8358,73640.0
2021-02-05 15:40:00,121.46,121.58,121.42,121.52,85741.0,99.8276,99.9262,99.7947,99.8769,85741.0
2021-02-05 15:50:00,121.51,121.81,121.5,121.78,195395.0,99.8687,100.1153,99.8605,100.0906,195395.0
2021-02-08 09:30:00,122.62,123.74,122.4,123.59,443472.0,100.781,101.7015,100.6002,101.5782,443472.0
2021-02-08 09:40:00,123.63,123.98,123.41,123.64,211639.0,101.6111,101.8988,101.4303,101.6193,211639.0
2021-02-08 09:50:00,123.63,123.64,123.1,123.3,152305.0,101.6111,101.6193,101.1755,101.3399,152305.0
2021-02-08 10:00:00,123.35,123.52,123.02,123.04,99380.0,101.381,101.5207,101.1098,101.1262,99380.0
2021-02-08 10:10:00,123.03,123.13,122.7,123.0,98949.0,101.118,101.2002,100.8468,101.0933,98949.0
2021-02-08 10:20:00,122.98,123.07,122.86,122.88,103132.0,101.0769,101.1509,100.9783,100.9947,103132.0
2021-02-08 10:30:00,122.89,123.01,122.47,122.62,116393.0,101.0029,101.1015,100.6577,100.781,116393.0
2021-02-08 10:40:00,122.62,122.78,122.52,122.69,104793.0,100.781,100.9125,100.6988,100.8385,104793.0
2021-02-08 10:50:00,122.7,122.76,122.47,122.54,87502.0,100.8468,100.8961,100.6577,100.7153,87502.0
2021-02-08 11:00:00,122.53,122.75,122.53,122.6,81023.0,100.707,100.8879,100.707,100.7646,81023.0
2021-02-08 11:10:00,122.61,122.65,122.52,122.62,63368.0,100.7728,100.8057,100.6988,100.781,63368.0
2021-02-08 11:20:00,122.61,122.91,122.6,122.9,48251.0,100.7728,101.0194,100.7646,101.0111,48251.0
2021-02-08 11:30:00,122.9,123.0,122.83,122.87,76158.0,101.0111,101.0933,100.9536,100.9865,76158.0
2021-02-08 11:40:00,122.86,122.93,122.77,122.92,46304.0,100.9783,101.0358,100.9043,101.0276,46304.0
2021-02-08 11:50:00,122.93,123.09,122.93,122.99,54865.0,101.0358,101.1673,101.0358,101.0851,54865.0
2021-02-08 12:00:00,122.99,123.08,122.98,123.05,76368.0,101.0851,101.1591,101.0769,101.1344,76368.0
2021-02-08 12:10:00,123.05,123.15,123.02,123.12,51584.0,101.1344,101.2166,101.1098,101.192,51584.0
2021-02-08 12:20:00,123.12,123.32,123.08,123.32,73817.0,101.192,101.3563,101.1591,101.3563,73817.0
2021-02-08 12:30:00,123.31,123.31,123.11,123.27,55062.0,101.3481,101.3481,101.1837,101.3152,55062.0
2021-02-08 12:40:00,123.28,123.36,123.2,123.24,59334.0,101.3235,101.3892,101.2577,101.2906,59334.0
2021-02-08 12:50:00,123.25,123.45,123.18,123.38,87510.0,101.2988,101.4632,101.2413,101.4056,87510.0
2021-02-08 13:00:00,123.35,123.42,123.25,123.33,46416.0,101.381,101.4385,101.2988,101.3646,46416.0
2021-02-08 13:10:00,123.33,123.41,123.3,123.32,105216.0,101.3646,101.4303,101.3399,101.3563,105216.0
2021-02-08 13:20:00,123.31,123.33,123.09,123.23,86277.0,101.3481,101.3646,101.1673,101.2824,86277.0
2021-02-08 13:30:00,123.23,123.27,122.93,123.04,69583.0,101.2824,101.3152,101.0358,101.1262,69583.0
2021-02-08 13:40:00,123.01,123.15,123.01,123.1,48320.0,101.1015,101.2166,101.1015,101.1755,48320.0
2021-02-08 13:50:00,123.11,123.12,122.98,123.03,62935.0,101.1837,101.192,101.0769,101.118,62935.0
2021-02-08 14:00:00,123.03,123.18,123.0,123.18,60765.0,101.118,101.2413,101.0933,101.2413,60765.0
2021-02-08 14:10:00,123.18,123.19,123.03,123.17,43367.0,101.2413,101.2495,101.118,101.233,43367.0
2021-02-08 14:20:00,123.18,123.28,123.14,123.23,51714.0,101.2413,101.3235,101.2084,101.2824,51714.0
2021-02-08 14:30:00,123.24,123.49,123.17,123.48,128062.0,101.2906,101.4961,101.233,101.4878,128062.0
2021-02-08 14:40:00,123.48,123.54,123.42,123.5,56045.0,101.4878,101.5371,101.4385,101.5043,56045.0
2021-02-08 14:50:00,123.5,123.56,123.31,123.38,74142.0,101.5043,101.5536,101.3481,101.4056,74142.0
2021-02-08 15:00:00,123.39,123.41,123.31,123.37,71575.0,101.4139,101.4303,101.3481,101.3974,71575.0
2021-02-08 15:10:00,123.37,123.41,123.23,123.37,101407.0,101.3974,101.4303,101.2824,101.3974,101407.0
2021-02-08 15:20:00,123.36,123.41,123.22,123.33,59157.0,101.3892,101.4303,101.2741,101.3646,59157.0
2021-02-08 15:30:00,123.33,123.41,123.23,123.4,99529.0,101.3646,101.4303,101.2824,101.4221,99529.0
2021-02-08 15:40:00,123.41,123.45,123.3,123.34,96259.0,101.4303,101.4632,101.3399,101.3728,96259.0
2021-02-08 15:50:00,123.33,123.64,123.26,123.54,439104.0,101.3646,101.6193,101.307,101.5371,439104.0
2021-02-09 09:30:00,121.9,121.93,121.05,121.4,339240.0,101.5267,101.5517,100.8188,101.1103,339240.0
2021-02-09 09:40:00,121.44,121.68,121.1,121.67,125771.0,101.1436,101.3435,100.8604,101.3352,125771.0
2021-02-09 09:50:00,121.68,121.7,121.35,121.48,81377.0,101.3435,101.3602,101.0687,101.1769,81377.0
2021-02-09 10:00:00,121.5,121.64,121.37,121.51,95239.0,101.1936,101.3102,101.0853,101.2019,95239.0
2021-02-09 10:10:00,121.51,121.69,121.31,121.44,66354.0,101.2019,101.3518,101.0353,101.1436,66354.0
2021-02-09 10:20:00,121.47,121.67,121.41,121.67,69918.0,101.1686,101.3352,101.1186,101.3352,69918.0
2021-02-09 10:30:00,121.66,121.82,121.57,121.79,64079.0,101.3268,101.4601,101.2519,101.4351,64079.0
2021-02-09 10:40:00,121.8,121.99,121.74,121.93,75235.0,101.4434,101.6017,101.3935,101.5517,75235.0
2021-02-09 10:50:00,121.94,122.28,121.84,122.04,110676.0,101.56,101.8432,101.4768,101.6433,110676.0
2021-02-09 11:00:00,122.08,122.08,121.66,121.86,68005.0,101.6767,101.6767,101.3268,101.4934,68005.0
2021-02-09 11:10:00,121.85,122.02,121.81,121.93,48195.0,101.4851,101.6267,101.4518,101.5517,48195.0
2021-02-09 11:20:00,121.93,122.0,121.9,121.92,49686.0,101.5517,101.61,101.5267,101.5434,49686.0
2021-02-09 11:30:00,121.93,122.05,121.81,121.95,52933.0,101.5517,101.6517,101.4518,101.5684,52933.0
2021-02-09 11:40:00,121.94,122.0,121.83,121.89,49040.0,101.56,101.61,101.4684,101.5184,49040.0
2021-02-09 11:50:00,121.89,121.94,121.81,121.82,41861.0,101.5184,101.56,101.4518,101.4601,41861.0
2021-02-09 12:00:00,121.81,121.89,121.71,121.89,45845.0,101.4518,101.5184,101.3685,101.5184,45845.0
2021-02-09 12:10:00,121.88,122.29,121.82,122.27,189383.0,101.5101,101.8516,101.4601,101.8349,189383.0
2021-02-09 12:20:00,122.25,122.41,122.15,122.36,81365.0,101.8182,101.9515,101.735,101.9099,81365.0
2021-02-09 12:30:00,122.38,122.41,122.21,122.36,66294.0,101.9265,101.9515,101.7849,101.9099,66294.0
2021-02-09 12:40:00,122.33,122.45,122.26,122.41,49165.0,101.8849,101.9848,101.8266,101.9515,49165.0
2021-02-09 12:50:00,122.42,122.6,122.4,122.54,43944.0,101.9598,102.1097,101.9432,102.0598,43944.0
2021-02-09 13:00:00,122.54,122.54,122.31,122.41,43498.0,102.0598,102.0598,101.8682,101.9515,43498.0
2021-02-09 13:10:00,122.41,122.43,122.22,122.3,47397.0,101.9515,101.9682,101.7933,101.8599,47397.0
2021-02-09 13:20:00,122.3,122.32,122.14,122.14,58132.0,101.8599,101.8765,101.7266,101.7266,58132.0
2021-02-09 13:30:00,122.16,122.34,122.15,122.27,77952.0,101.7433,101.8932,101.735,101.8349,77952.0
2021-02-09 13:40:00,122.27,122.28,122.12,122.12,74543.0,101.8349,101.8432,101.71,101.71,74543.0
2021-02-09 13:50:00,122.12,122.15,122.03,122.05,39172.0,101.71,101.735,101.635,101.6517,39172.0
2021-02-09 14:00:00,122.05,122.18,122.04,122.17,44975.0,101.6517,101.7599,101.6433,101.7516,44975.0
2021-02-09 14:10:00,122.17,122.26,122.16,122.25,55192.0,101.7516,101.8266,101.7433,101.8182,55192.0
2021-02-09 14:20:00,122.25,122.27,122.11,122.11,59121.0,101.8182,101.8349,101.7016,101.7016,59121.0
2021-02-09 14:30:00,122.13,122.26,122.12,122.17,69923.0,101.7183,101.8266,101.71,101.7516,69923.0
2021-02-09 14:40:00,122.16,122.23,122.09,122.13,43887.0,101.7433,101.8016,101.685,101.7183,43887.0
2021-02-09 14:50:00,122.13,122.23,122.08,122.21,59809.0,101.7183,101.8016,101.6767,101.7849,59809.0
2021-02-09 15:00:00,122.2,122.36,122.18,122.35,117137.0,101.7766,101.9099,101.7599,101.9015,117137.0
2021-02-09 15:10:00,122.34,122.42,122.26,122.3,68100.0,101.8932,101.9598,101.8266,101.8599,68100.0
2021-02-09 15:20:00,122.31,122.41,122.3,122.41,51378.0,101.8682,101.9515,101.8599,101.9515,51378.0
2021-02-09 15:30:00,122.42,122.42,122.22,122.3,91925.0,101.9598,101.9598,101.7933,101.8599,91925.0
2021-02-09 15:40:00,122.29,122.34,122.15,122.15,98449.0,101.8516,101.8932,101.735,101.735,98449.0
2021-02-09 15:50:00,122.15,122.17,122.0,122.07,279580.0,101.735,101.7516,101.61,101.6683,279580.0
2021-02-10 09:30:00,123.03,123.41,122.45,123.25,499977.0,102.4679,102.7844,101.9848,102.6511,499977.0
2021-02-10 09:40:00,123.24,123.29,122.89,123.04,139289.0,102.6428,102.6844,102.3513,102.4762,139289.0
2021-02-10 09:50:00,123.0,123.15,122.66,122.98,102582.0,102.4429,102.5678,102.1597,102.4262,102582.0
2021-02-10 10:00:00,122.99,123.24,122.84,123.19,96809.0,102.4346,102.6428,102.3096,102.6011,96809.0
2021-02-10 10:10:00,123.16,123.21,122.94,122.97,107587.0,102.5762,102.6178,102.3929,102.4179,107587.0
2021-02-10 10:20:00,122.95,122.98,122.37,122.39,157140.0,102.4012,102.4262,101.9182,101.9348,157140.0
2021-02-10 10:30:00,122.4,122.52,122.23,122.26,104040.0,101.9432,102.0431,101.8016,101.8266,104040.0
2021-02-10 10:40:00,122.25,122.4,121.93,122.39,117073.0,101.8182,101.9432,101.5517,101.9348,117073.0
2021-02-10 10:50:00,122.41,122.83,122.3,122.79,79200.0,101.9515,102.3013,101.8599,102.268,79200.0
2021-02-10 11:00:00,122.78,122.85,122.32,122.48,103033.0,102.2597,102.318,101.8765,102.0098,103033.0
2021-02-10 11:10:00,122.47,122.59,122.28,122.34,58915.0,102.0015,102.1014,101.8432,101.8932,58915.0
2021-02-10 11:20:00,122.36,122.52,122.25,122.35,56118.0,101.9099,102.0431,101.8182,101.9015,56118.0
2021-02-10 11:30:00,122.33,122.56,122.16,122.43,62789.0,101.8849,102.0764,101.7433,101.9682,62789.0
2021-02-10 11:40:00,122.43,122.5,122.09,122.4,115599.0,101.9682,102.0265,101.685,101.9432,115599.0
2021-02-10 11:50:00,122.41,122.43,122.17,122.18,49693.0,101.9515,101.9682,101.7516,101.7599,49693.0
2021-02-10 12:00:00,122.2,122.23,121.99,122.14,73680.0,101.7766,101.8016,101.6017,101.7266,73680.0
2021-02-10 12:10:00,122.14,122.23,121.92,122.03,64291.0,101.7266,101.8016,101.5434,101.635,64291.0
2021-02-10 12:20:00,122.02,122.03,121.62,121.82,67501.0,101.6267,101.635,101.2935,101.4601,67501.0
2021-02-10 12:30:00,121.8,121.81,121.67,121.71,57757.0,101.4434,101.4518,101.3352,101.3685,57757.0
2021-02-10 12:40:00,121.71,121.82,121.61,121.63,58759.0,101.3685,101.4601,101.2852,101.3019,58759.0
2021-02-10 12:50:00,121.64,121.85,121.64,121.72,49515.0,101.3102,101.4851,101.3102,101.3768,49515.0
2021-02-10 13:00:00,121.7,121.92,121.58,121.81,85446.0,101.3602,101.5434,101.2602,101.4518,85446.0
2021-02-10 13:10:00,121.79,121.9,121.68,121.86,36394.0,101.4351,101.5267,101.3435,101.4934,36394.0
2021-02-10 13:20:00,121.85,121.91,121.8,121.87,46292.0,101.4851,101.5351,101.4434,101.5017,46292.0
2021-02-10 13:30:00,121.88,121.9,121.77,121.84,48657.0,101.5101,101.5267,101.4185,101.4768,48657.0
2021-02-10 13:40:00,121.84,121.89,121.76,121.79,37970.0,101.4768,101.5184,101.4101,101.4351,37970.0
2021-02-10 13:50:00,121.78,121.81,121.7,121.77,39093.0,101.4268,101.4518,101.3602,101.4185,39093.0
2021-02-10 14:00:00,121.78,121.82,121.58,121.61,72952.0,101.4268,101.4601,101.2602,101.2852,72952.0
2021-02-10 14:10:00,121.62,121.67,121.31,121.39,94607.0,101.2935,101.3352,101.0353,101.102,94607.0
2021-02-10 14:20:00,121.38,121.41,121.21,121.34,110520.0,101.0936,101.1186,100.9521,101.0603,110520.0
2021-02-10 14:30:00,121.36,121.69,121.34,121.54,70683.0,101.077,101.3518,101.0603,101.2269,70683.0
2021-02-10 14:40:00,121.55,121.79,121.55,121.75,62818.0,101.2352,101.4351,101.2352,101.4018,62818.0
2021-02-10 14:50:00,121.76,121.9,121.66,121.89,61855.0,101.4101,101.5267,101.3268,101.5184,61855.0
2021-02-10 15:00:00,121.89,122.12,121.89,122.09,77664.0,101.5184,101.71,101.5184,101.685,77664.0
2021-02-10 15:10:00,122.11,122.16,121.98,122.06,82938.0,101.7016,101.7433,101.5934,101.66,82938.0
2021-02-10 15:20:00,122.07,122.28,122.04,122.1,79696.0,101.6683,101.8432,101.6433,101.6933,79696.0
2021-02-10 15:30:00,122.11,122.19,122.01,122.11,102563.0,101.7016,101.7683,101.6184,101.7016,102563.0
2021-02-10 15:40:00,122.12,122.15,121.78,121.91,103111.0,101.71,101.735,101.4268,101.5351,103111.0
2021-02-10 15:50:00,121.91,122.27,121.9,122.26,197358.0,101.5351,101.8349,101.5267,101.8266,197358.0
2021-02-11 09:30:00,122.0,122.21,121.35,121.69,222712.0,101.61,101.7849,101.0687,101.3518,222712.0
2021-02-11 09:40:00,121.75,121.83,121.58,121.8,101295.0,101.4018,101.4684,101.2602,101.4434,101295.0
2021-02-11 09:50:00,121.8,121.84,121.44,121.52,120026.0,101.4434,101.4768,101.1436,101.2102,120026.0
2021-02-11 10:00:00,121.51,121.7,121.32,121.41,101042.0,101.2019,101.3602,101.0437,101.1186,101042.0
2021-02-11 10:10:00,121.42,121.43,121.11,121.11,105055.0,101.127,101.1353,100.8688,100.8688,105055.0
2021-02-11 10:20:00,121.11,121.34,121.05,121.23,59412.0,100.8688,101.0603,100.8188,100.9687,59412.0
2021-02-11 10:30:00,121.25,121.26,121.02,121.24,63234.0,100.9854,100.9937,100.7938,100.977,63234.0
2021-02-11 10:40:00,121.2,121.38,121.02,121.02,81260.0,100.9437,101.0936,100.7938,100.7938,81260.0
2021-02-11 10:50:00,121.02,121.21,120.85,120.96,134725.0,100.7938,100.9521,100.6522,100.7438,134725.0
2021-02-11 11:00:00,120.94,121.05,120.68,120.83,84258.0,100.7272,100.8188,100.5106,100.6356,84258.0
2021-02-11 11:10:00,120.85,121.12,120.72,121.12,69583.0,100.6522,100.8771,100.5439,100.8771,69583.0
2021-02-11 11:20:00,121.12,121.19,121.03,121.1,34804.0,100.8771,100.9354,100.8021,100.8604,34804.0
2021-02-11 11:30:00,121.12,121.32,121.1,121.31,26559.0,100.8771,101.0437,100.8604,101.0353,26559.0
2021-02-11 11:40:00,121.31,121.37,121.16,121.2,37716.0,101.0353,101.0853,100.9104,100.9437,37716.0
2021-02-11 11:50:00,121.21,121.27,120.89,120.91,92903.0,100.9521,101.002,100.6855,100.7022,92903.0
2021-02-11 12:00:00,120.92,121.01,120.83,120.85,54242.0,100.7105,100.7855,100.6356,100.6522,54242.0
2021-02-11 12:10:00,120.83,121.04,120.73,120.75,56555.0,100.6356,100.8105,100.5523,100.5689,56555.0
2021-02-11 12:20:00,120.77,120.88,120.63,120.67,80619.0,100.5856,100.6772,100.469,100.5023,80619.0
2021-02-11 12:30:00,120.68,120.95,120.63,120.9,69387.0,100.5106,100.7355,100.469,100.6939,69387.0
2021-02-11 12:40:00,120.91,120.93,120.64,120.9,39191.0,100.7022,100.7189,100.4773,100.6939,39191.0
2021-02-11 12:50:00,120.9,121.02,120.85,120.95,36363.0,100.6939,100.7938,100.6522,100.7355,36363.0
2021-02-11 13:00:00,120.94,120.95,120.82,120.9,22158.0,100.7272,100.7355,100.6272,100.6939,22158.0
2021-02-11 13:10:00,120.9,121.0,120.86,120.97,30242.0,100.6939,100.7772,100.6606,100.7522,30242.0
2021-02-11 13:20:00,120.98,121.06,120.94,120.98,37065.0,100.7605,100.8271,100.7272,100.7605,37065.0
2021-02-11 13:30:00,120.98,121.04,120.86,120.93,40633.0,100.7605,100.8105,100.6606,100.7189,40633.0
2021-02-11 13:40:00,120.93,121.0,120.88,120.92,30401.0,100.7189,100.7772,100.6772,100.7105,30401.0
2021-02-11 13:50:00,120.93,121.0,120.86,120.96,32269.0,100.7189,100.7772,100.6606,100.7438,32269.0
2021-02-11 14:00:00,120.96,121.05,120.82,120.98,46063.0,100.7438,100.8188,100.6272,100.7605,46063.0
2021-02-11 14:10:00,120.96,121.08,120.89,121.05,33072.0,100.7438,100.8438,100.6855,100.8188,33072.0
2021-02-11 14:20:00,121.02,121.09,120.96,121.06,31746.0,100.7938,100.8521,100.7438,100.8271,31746.0
2021-02-11 14:30:00,121.02,121.13,120.9,120.9,42343.0,100.7938,100.8854,100.6939,100.6939,42343.0
2021-02-11 14:40:00,120.91,121.06,120.88,121.0,35368.0,100.7022,100.8271,100.6772,100.7772,35368.0
2021-02-11 14:50:00,121.01,121.03,120.9,120.94,48957.0,100.7855,100.8021,100.6939,100.7272,48957.0
2021-02-11 15:00:00,120.93,121.05,120.9,121.03,42647.0,100.7189,100.8188,100.6939,100.8021,42647.0
2021-02-11 15:10:00,121.02,121.18,121.0,121.07,64497.0,100.7938,100.9271,100.7772,100.8355,64497.0
2021-02-11 15:20:00,121.08,121.12,120.98,121.0,53580.0,100.8438,100.8771,100.7605,100.7772,53580.0
2021-02-11 15:30:00,121.01,121.16,120.99,121.01,68816.0,100.7855,100.9104,100.7688,100.7855,68816.0
2021-02-11 15:40:00,121.01,121.08,120.95,120.99,110975.0,100.7855,100.8438,100.7355,100.7688,110975.0
2021-02-11 15:50:00,121.0,121.11,120.88,120.9,358804.0,100.7772,100.8688,100.6772,100.6939,358804.0
2021-02-12 09:30:00,121.0,121.1,120.41,120.42,186690.0,100.7772,100.8604,100.2858,100.2941,186690.0
2021-02-12 09:40:00,120.45,120.99,120.37,120.95,72624.0,100.3191,100.7688,100.2524,100.7355,72624.0
2021-02-12 09:50:00,120.91,120.95,120.42,120.42,62277.0,100.7022,100.7355,100.2941,100.2941,62277.0
2021-02-12 10:00:00,120.4,120.8,120.35,120.69,47025.0,100.2774,100.6106,100.2358,100.519,47025.0
2021-02-12 10:10:00,120.66,120.83,120.59,120.71,47090.0,100.494,100.6356,100.4357,100.5356,47090.0
2021-02-12 10:20:00,120.71,120.95,120.68,120.95,43705.0,100.5356,100.7355,100.5106,100.7355,43705.0
2021-02-12 10:30:00,120.95,121.03,120.75,121.0,53821.0,100.7355,100.8021,100.5689,100.7772,53821.0
2021-02-12 10:40:00,120.99,121.36,120.98,121.19,95387.0,100.7688,101.077,100.7605,100.9354,95387.0
2021-02-12 10:50:00,121.16,121.18,120.79,120.94,91445.0,100.9104,100.9271,100.6023,100.7272,91445.0
2021-02-12 11:00:00,120.93,121.03,120.82,120.94,67153.0,100.7189,100.8021,100.6272,100.7272,67153.0
2021-02-12 11:10:00,120.93,120.98,120.82,120.94,35448.0,100.7189,100.7605,100.6272,100.7272,35448.0
2021-02-12 11:20:00,120.93,120.99,120.65,120.71,39967.0,100.7189,100.7688,100.4856,100.5356,39967.0
2021-02-12 11:30:00,120.73,120.79,120.56,120.64,40099.0,100.5523,100.6023,100.4107,100.4773,40099.0
2021-02-12 11:40:00,120.64,120.78,120.6,120.75,42526.0,100.4773,100.5939,100.444,100.5689,42526.0
2021-02-12 11:50:00,120.75,120.85,120.69,120.8,31987.0,100.5689,100.6522,100.519,100.6106,31987.0
2021-02-12 12:00:00,120.8,120.85,120.7,120.72,38638.0,100.6106,100.6522,100.5273,100.5439,38638.0
2021-02-12 12:10:00,120.71,120.77,120.63,120.64,32397.0,100.5356,100.5856,100.469,100.4773,32397.0
2021-02-12 12:20:00,120.64,120.65,120.46,120.53,44292.0,100.4773,100.4856,100.3274,100.3857,44292.0
2021-02-12 12:30:00,120.54,120.64,120.45,120.63,48159.0,100.394,100.4773,100.3191,100.469,48159.0
2021-02-12 12:40:00,120.6,120.6,120.45,120.58,42535.0,100.444,100.444,100.3191,100.4273,42535.0
2021-02-12 12:50:00,120.59,120.61,120.49,120.49,27529.0,100.4357,100.4523,100.3524,100.3524,27529.0
2021-02-12 13:00:00,120.49,120.58,120.46,120.47,46656.0,100.3524,100.4273,100.3274,100.3357,46656.0
2021-02-12 13:10:00,120.47,120.55,120.37,120.4,51395.0,100.3357,100.4024,100.2524,100.2774,51395.0
2021-02-12 13:20:00,120.41,120.47,120.32,120.4,47932.0,100.2858,100.3357,100.2108,100.2774,47932.0
2021-02-12 13:30:00,120.38,120.38,120.22,120.25,52345.0,100.2608,100.2608,100.1275,100.1525,52345.0
2021-02-12 13:40:00,120.25,120.35,120.24,120.29,39201.0,100.1525,100.2358,100.1442,100.1858,39201.0
2021-02-12 13:50:00,120.3,120.33,120.26,120.31,55141.0,100.1941,100.2191,100.1608,100.2025,55141.0
2021-02-12 14:00:00,120.3,120.3,120.18,120.19,58836.0,100.1941,100.1941,100.0942,100.1025,58836.0
2021-02-12 14:10:00,120.19,120.22,120.09,120.2,55189.0,100.1025,100.1275,100.0192,100.1109,55189.0
2021-02-12 14:20:00,120.2,120.32,120.16,120.19,56509.0,100.1109,100.2108,100.0775,100.1025,56509.0
2021-02-12 14:30:00,120.2,120.34,120.19,120.34,55034.0,100.1109,100.2275,100.1025,100.2275,55034.0
2021-02-12 14:40:00,120.36,120.46,120.3,120.39,57214.0,100.2441,100.3274,100.1941,100.2691,57214.0
2021-02-12 14:50:00,120.39,120.41,120.28,120.32,35740.0,100.2691,100.2858,100.1775,100.2108,35740.0
2021-02-12 15:00:00,120.32,120.44,120.27,120.39,44384.0,100.2108,100.3107,100.1692,100.2691,44384.0
2021-02-12 15:10:00,120.38,120.44,120.32,120.36,47892.0,100.2608,100.3107,100.2108,100.2441,47892.0
2021-02-12 15:20:00,120.36,120.39,120.25,120.38,47712.0,100.2441,100.2691,100.1525,100.2608,47712.0
2021-02-12 15:30:00,120.37,120.49,120.31,120.42,81006.0,100.2524,100.3524,100.2025,100.2941,81006.0
2021-02-12 15:40:00,120.42,120.5,120.42,120.5,103153.0,100.2941,100.3607,100.2941,100.3607,103153.0
2021-02-12 15:50:00,120.5,120.85,120.45,120.82,286263.0,100.3607,100.6522,100.3191,100.6272,286263.0
2021-02-16 09:30:00,120.29,120.6,119.7,120.19,471595.0,100.1858,100.444,99.6944,100.1025,471595.0
2021-02-16 09:40:00,120.15,120.19,119.72,119.79,322785.0,100.0692,100.1025,99.7111,99.7694,322785.0
2021-02-16 09:50:00,119.8,119.9,119.65,119.66,195920.0,99.7777,99.861,99.6528,99.6611,195920.0
2021-02-16 10:00:00,119.66,119.75,119.48,119.65,218635.0,99.6611,99.7361,99.5112,99.6528,218635.0
2021-02-16 10:10:00,119.67,119.74,119.36,119.46,145034.0,99.6694,99.7277,99.4112,99.4945,145034.0
2021-02-16 10:20:00,119.46,119.75,119.42,119.71,167942.0,99.4945,99.7361,99.4612,99.7028,167942.0
2021-02-16 10:30:00,119.74,120.02,119.59,119.95,225098.0,99.7277,99.9609,99.6028,99.9026,225098.0
2021-02-16 10:40:00,119.95,119.95,119.58,119.72,109345.0,99.9026,99.9026,99.5945,99.7111,109345.0
2021-02-16 10:50:00,119.77,119.81,119.43,119.8,142866.0,99.7527,99.786,99.4695,99.7777,142866.0
2021-02-16 11:00:00,119.78,119.87,119.52,119.55,99057.0,99.7611,99.836,99.5445,99.5695,99057.0
2021-02-16 11:10:00,119.57,119.76,119.52,119.66,78207.0,99.5862,99.7444,99.5445,99.6611,78207.0
2021-02-16 11:20:00,119.68,119.74,119.56,119.64,70977.0,99.6778,99.7277,99.5778,99.6445,70977.0
2021-02-16 11:30:00,119.64,119.76,119.57,119.72,78202.0,99.6445,99.7444,99.5862,99.7111,78202.0
2021-02-16 11:40:00,119.71,119.86,119.68,119.74,62597.0,99.7028,99.8277,99.6778,99.7277,62597.0
2021-02-16 11:50:00,119.75,119.88,119.71,119.71,88427.0,99.7361,99.8443,99.7028,99.7028,88427.0
2021-02-16 12:00:00,119.7,119.82,119.61,119.68,53899.0,99.6944,99.7944,99.6195,99.6778,53899.0
2021-02-16 12:10:00,119.66,119.86,119.66,119.77,105141.0,99.6611,99.8277,99.6611,99.7527,105141.0
2021-02-16 12:20:00,119.78,119.9,119.75,119.8,78394.0,99.7611,99.861,99.7361,99.7777,78394.0
2021-02-16 12:30:00,119.82,119.82,119.66,119.73,55528.0,99.7944,99.7944,99.6611,99.7194,55528.0
2021-02-16 12:40:00,119.71,119.87,119.71,119.79,51389.0,99.7028,99.836,99.7028,99.7694,51389.0
2021-02-16 12:50:00,119.8,119.83,119.67,119.83,52779.0,99.7777,99.8027,99.6694,99.8027,52779.0
2021-02-16 13:00:00,119.85,119.93,119.84,119.88,44223.0,99.8194,99.886,99.811,99.8443,44223.0
2021-02-16 13:10:00,119.87,119.97,119.87,119.93,52501.0,99.836,99.9193,99.836,99.886,52501.0
2021-02-16 13:20:00,119.95,120.11,119.89,120.02,72052.0,99.9026,100.0359,99.8527,99.9609,72052.0
2021-02-16 13:30:00,120.03,120.19,119.98,120.01,46942.0,99.9693,100.1025,99.9276,99.9526,46942.0
2021-02-16 13:40:00,119.99,120.11,119.92,120.09,32144.0,99.936,100.0359,99.8777,100.0192,32144.0
2021-02-16 13:50:00,120.09,120.1,120.0,120.06,47296.0,100.0192,100.0276,99.9443,99.9943,47296.0
2021-02-16 14:00:00,120.06,120.16,120.04,120.09,38858.0,99.9943,100.0775,99.9776,100.0192,38858.0
2021-02-16 14:10:00,120.09,120.09,119.95,119.95,47168.0,100.0192,100.0192,99.9026,99.9026,47168.0
2021-02-16 14:20:00,119.97,120.07,119.96,120.03,37715.0,99.9193,100.0026,99.911,99.9693,37715.0
2021-02-16 14:30:00,120.02,120.22,120.02,120.16,55068.0,99.9609,100.1275,99.9609,100.0775,55068.0
2021-02-16 14:40:00,120.16,120.19,120.04,120.06,99926.0,100.0775,100.1025,99.9776,99.9943,99926.0
2021-02-16 14:50:00,120.08,120.1,120.01,120.09,66421.0,100.0109,100.0276,99.9526,100.0192,66421.0
2021-02-16 15:00:00,120.09,120.23,120.07,120.12,56083.0,100.0192,100.1358,100.0026,100.0442,56083.0
2021-02-16 15:10:00,120.11,120.16,120.02,120.02,52228.0,100.0359,100.0775,99.9609,99.9609,52228.0
2021-02-16 15:20:00,120.03,120.2,120.03,120.15,49872.0,99.9693,100.1109,99.9693,100.0692,49872.0
2021-02-16 15:30:00,120.14,120.3,120.08,120.2,86632.0,100.0609,100.1941,100.0109,100.1109,86632.0
2021-02-16 15:40:00,120.2,120.3,120.1,120.25,78051.0,100.1109,100.1941,100.0276,100.1525,78051.0
2021-02-16 15:50:00,120.27,120.29,119.97,120.07,368872.0,100.1692,100.1858,99.9193,100.0026,368872.0
2021-02-17 09:30:00,119.27,120.56,119.02,120.31,295825.0,99.3363,100.4107,99.1281,100.2025,295825.0
2021-02-17 09:40:00,120.3,120.47,120.16,120.23,75742.0,100.1941,100.3357,100.0775,100.1358,75742.0
2021-02-17 09:50:00,120.23,120.23,119.76,119.8,55142.0,100.1358,100.1358,99.7444,99.7777,55142.0
2021-02-17 10:00:00,119.81,120.11,119.76,120.08,55937.0,99.786,100.0359,99.7444,100.0109,55937.0
2021-02-17 10:10:00,120.08,120.13,119.75,119.89,48268.0,100.0109,100.0526,99.7361,99.8527,48268.0
2021-02-17 10:20:00,119.9,120.0,119.72,119.79,46604.0,99.861,99.9443,99.7111,99.7694,46604.0
2021-02-17 10:30:00,119.81,119.98,119.59,119.88,79439.0,99.786,99.9276,99.6028,99.8443,79439.0
2021-02-17 10:40:00,119.87,119.96,119.72,119.88,63224.0,99.836,99.911,99.7111,99.8443,63224.0
2021-02-17 10:50:00,119.88,119.94,119.7,119.71,76987.0,99.8443,99.8943,99.6944,99.7028,76987.0
2021-02-17 11:00:00,119.73,119.76,119.49,119.55,85150.0,99.7194,99.7444,99.5195,99.5695,85150.0
2021-02-17 11:10:00,119.57,119.57,119.3,119.32,74490.0,99.5862,99.5862,99.3613,99.3779,74490.0
2021-02-17 11:20:00,119.33,119.47,119.14,119.27,176177.0,99.3863,99.5029,99.228,99.3363,176177.0
2021-02-17 11:30:00,119.26,119.56,119.2,119.47,171916.0,99.328,99.5778,99.278,99.5029,171916.0
2021-02-17 11:40:00,119.47,119.66,119.34,119.58,72513.0,99.5029,99.6611,99.3946,99.5945,72513.0
2021-02-17 11:50:00,119.58,119.71,119.56,119.68,59750.0,99.5945,99.7028,99.5778,99.6778,59750.0
2021-02-17 12:00:00,119.71,119.96,119.61,119.8,49091.0,99.7028,99.911,99.6195,99.7777,49091.0
2021-02-17 12:10:00,119.78,119.85,119.69,119.82,47997.0,99.7611,99.8194,99.6861,99.7944,47997.0
2021-02-17 12:20:00,119.81,119.87,119.71,119.84,44205.0,99.786,99.836,99.7028,99.811,44205.0
2021-02-17 12:30:00,119.85,119.87,119.77,119.83,37322.0,99.8194,99.836,99.7527,99.8027,37322.0
2021-02-17 12:40:00,119.84,119.84,119.68,119.81,41924.0,99.811,99.811,99.6778,99.786,41924.0
2021-02-17 12:50:00,119.8,119.82,119.68,119.75,36986.0,99.7777,99.7944,99.6778,99.7361,36986.0
2021-02-17 13:00:00,119.75,119.89,119.66,119.85,36140.0,99.7361,99.8527,99.6611,99.8194,36140.0
2021-02-17 13:10:00,119.84,119.9,119.75,119.8,27241.0,99.811,99.861,99.7361,99.7777,27241.0
2021-02-17 13:20:00,119.79,119.91,119.7,119.9,29099.0,99.7694,99.8693,99.6944,99.861,29099.0
2021-02-17 13:30:00,119.88,119.88,119.75,119.78,32743.0,99.8443,99.8443,99.7361,99.7611,32743.0
2021-02-17 13:40:00,119.77,119.82,119.75,119.77,32210.0,99.7527,99.7944,99.7361,99.7527,32210.0
2021-02-17 13:50:00,119.76,119.8,119.67,119.78,39358.0,99.7444,99.7777,99.6694,99.7611,39358.0
2021-02-17 14:00:00,119.79,119.96,119.75,119.96,32093.0,99.7694,99.911,99.7361,99.911,32093.0
2021-02-17 14:10:00,119.93,120.01,119.84,119.85,34168.0,99.886,99.9526,99.811,99.8194,34168.0
2021-02-17 14:20:00,119.86,119.88,119.81,119.87,39071.0,99.8277,99.8443,99.786,99.836,39071.0
2021-02-17 14:30:00,119.88,120.03,119.84,119.99,46213.0,99.8443,99.9693,99.811,99.936,46213.0
2021-02-17 14:40:00,119.98,120.01,119.89,119.94,44085.0,99.9276,99.9526,99.8527,99.8943,44085.0
2021-02-17 14:50:00,119.95,120.04,119.94,120.02,40513.0,99.9026,99.9776,99.8943,99.9609,40513.0
2021-02-17 15:00:00,120.02,120.08,119.97,120.01,40514.0,99.9609,100.0109,99.9193,99.9526,40514.0
2021-02-17 15:10:00,120.01,120.01,119.81,119.86,39981.0,99.9526,99.9526,99.786,99.8277,39981.0
2021-02-17 15:20:00,119.86,119.87,119.73,119.83,53050.0,99.8277,99.836,99.7194,99.8027,53050.0
2021-02-17 15:30:00,119.84,120.04,119.81,119.96,71485.0,99.811,99.9776,99.786,99.911,71485.0
2021-02-17 15:40:00,119.96,119.99,119.81,119.91,64725.0,99.911,99.936,99.786,99.8693,64725.0
2021-02-17 15:50:00,119.92,120.01,119.87,119.98,132918.0,99.8777,99.9526,99.836,99.9276,132918.0
2021-02-18 09:30:00,120.5,120.53,119.8,119.89,216108.0,100.3607,100.3857,99.7777,99.8527,216108.0
2021-02-18 09:40:00,119.92,120.25,119.7,120.23,59179.0,99.8777,100.1525,99.6944,100.1358,59179.0
2021-02-18 09:50:00,120.23,120.39,119.95,120.21,73363.0,100.1358,100.2691,99.9026,100.1192,73363.0
2021-02-18 10:00:00,120.18,120.3,120.04,120.18,78573.0,100.0942,100.1941,99.9776,100.0942,78573.0
2021-02-18 10:10:00,120.19,120.6,120.12,120.36,88908.0,100.1025,100.444,100.0442,100.2441,88908.0
2021-02-18 10:20:00,120.37,120.43,120.01,120.12,72129.0,100.2524,100.3024,99.9526,100.0442,72129.0
2021-02-18 10:30:00,120.09,120.29,119.9,120.2,73575.0,100.0192,100.1858,99.861,100.1109,73575.0
2021-02-18 10:40:00,120.17,120.32,120.08,120.22,61856.0,100.0859,100.2108,100.0109,100.1275,61856.0
2021-02-18 10:50:00,120.22,120.46,120.0,120.09,89963.0,100.1275,100.3274,99.9443,100.0192,89963.0
2021-02-18 11:00:00,120.11,120.26,120.03,120.23,54110.0,100.0359,100.1608,99.9693,100.1358,54110.0
2021-02-18 11:10:00,120.24,120.49,120.24,120.38,55487.0,100.1442,100.3524,100.1442,100.2608,55487.0
2021-02-18 11:20:00,120.38,120.49,120.31,120.38,63559.0,100.2608,100.3524,100.2025,100.2608,63559.0
2021-02-18 11:30:00,120.37,120.37,120.12,120.16,82025.0,100.2524,100.2524,100.0442,100.0775,82025.0
2021-02-18 11:40:00,120.17,120.26,120.11,120.15,80621.0,100.0859,100.1608,100.0359,100.0692,80621.0
2021-02-18 11:50:00,120.15,120.4,120.13,120.36,65677.0,100.0692,100.2774,100.0526,100.2441,65677.0
2021-02-18 12:00:00,120.37,120.37,120.16,120.19,92868.0,100.2524,100.2524,100.0775,100.1025,92868.0
2021-02-18 12:10:00,120.18,120.52,120.16,120.49,86981.0,100.0942,100.3774,100.0775,100.3524,86981.0
2021-02-18 12:20:00,120.49,120.57,120.41,120.52,64527.0,100.3524,100.419,100.2858,100.3774,64527.0
2021-02-18 12:30:00,120.53,120.56,120.39,120.5,38714.0,100.3857,100.4107,100.2691,100.3607,38714.0
2021-02-18 12:40:00,120.5,120.54,120.46,120.5,44612.0,100.3607,100.394,100.3274,100.3607,44612.0
2021-02-18 12:50:00,120.47,120.49,120.34,120.44,42902.0,100.3357,100.3524,100.2275,100.3107,42902.0
2021-02-18 13:00:00,120.43,120.43,120.3,120.33,33785.0,100.3024,100.3024,100.1941,100.2191,33785.0
2021-02-18 13:10:00,120.32,120.47,120.22,120.45,56807.0,100.2108,100.3357,100.1275,100.3191,56807.0
2021-02-18 13:20:00,120.44,120.75,120.44,120.72,112076.0,100.3107,100.5689,100.3107,100.5439,112076.0
2021-02-18 13:30:00,120.73,120.92,120.71,120.88,67065.0,100.5523,100.7105,100.5356,100.6772,67065.0
2021-02-18 13:40:00,120.88,120.9,120.65,120.71,49508.0,100.6772,100.6939,100.4856,100.5356,49508.0
2021-02-18 13:50:00,120.7,120.74,120.62,120.67,50938.0,100.5273,100.5606,100.4607,100.5023,50938.0
2021-02-18 14:00:00,120.67,120.94,120.67,120.85,62410.0,100.5023,100.7272,100.5023,100.6522,62410.0
2021-02-18 14:10:00,120.85,120.87,120.65,120.66,50840.0,100.6522,100.6689,100.4856,100.494,50840.0
2021-02-18 14:20:00,120.66,120.67,120.53,120.63,69504.0,100.494,100.5023,100.3857,100.469,69504.0
2021-02-18 14:30:00,120.68,120.73,120.61,120.71,47736.0,100.5106,100.5523,100.4523,100.5356,47736.0
2021-02-18 14:40:00,120.71,120.71,120.58,120.6,48998.0,100.5356,100.5356,100.4273,100.444,48998.0
2021-02-18 14:50:00,120.59,120.61,120.46,120.59,69681.0,100.4357,100.4523,100.3274,100.4357,69681.0
2021-02-18 15:00:00,120.58,120.67,120.51,120.66,63963.0,100.4273,100.5023,100.369,100.494,63963.0
2021-02-18 15:10:00,120.65,120.71,120.54,120.58,71699.0,100.4856,100.5356,100.394,100.4273,71699.0
2021-02-18 15:20:00,120.58,120.76,120.57,120.72,61668.0,100.4273,100.5773,100.419,100.5439,61668.0
2021-02-18 15:30:00,120.72,120.77,120.64,120.68,73209.0,100.5439,100.5856,100.4773,100.5106,73209.0
2021-02-18 15:40:00,120.68,120.74,120.59,120.59,106476.0,100.5106,100.5606,100.4357,100.4357,106476.0
2021-02-18 15:50:00,120.53,120.81,120.51,120.73,296762.0,100.3857,100.6189,100.369,100.5523,296762.0
2021-02-19 09:30:00,120.79,120.79,119.7,119.74,352349.0,100.6023,100.6023,99.6944,99.7277,352349.0
2021-02-19 09:40:00,119.73,119.83,119.39,119.65,139494.0,99.7194,99.8027,99.4362,99.6528,139494.0
2021-02-19 09:50:00,119.65,119.82,119.21,119.44,202482.0,99.6528,99.7944,99.2863,99.4779,202482.0
2021-02-19 10:00:00,119.45,119.85,119.45,119.72,81124.0,99.4862,99.8194,99.4862,99.7111,81124.0
2021-02-19 10:10:00,119.71,119.73,119.38,119.53,104009.0,99.7028,99.7194,99.4279,99.5528,104009.0
2021-02-19 10:20:00,119.55,119.96,119.52,119.74,106519.0,99.5695,99.911,99.5445,99.7277,106519.0
2021-02-19 10:30:00,119.71,119.85,119.54,119.63,54361.0,99.7028,99.8194,99.5612,99.6361,54361.0
2021-02-19 10:40:00,119.63,119.74,119.42,119.42,156913.0,99.6361,99.7277,99.4612,99.4612,156913.0
2021-02-19 10:50:00,119.43,119.6,119.43,119.45,114608.0,99.4695,99.6111,99.4695,99.4862,114608.0
2021-02-19 11:00:00,119.44,119.57,119.35,119.42,100839.0,99.4779,99.5862,99.4029,99.4612,100839.0
2021-02-19 11:10:00,119.41,119.54,119.33,119.36,100477.0,99.4529,99.5612,99.3863,99.4112,100477.0
2021-02-19 11:20:00,119.36,119.7,119.34,119.68,93171.0,99.4112,99.6944,99.3946,99.6778,93171.0
2021-02-19 11:30:00,119.65,119.69,119.54,119.58,56193.0,99.6528,99.6861,99.5612,99.5945,56193.0
2021-02-19 11:40:00,119.59,119.74,119.58,119.71,66489.0,99.6028,99.7277,99.5945,99.7028,66489.0
2021-02-19 11:50:00,119.7,119.79,119.61,119.74,38673.0,99.6944,99.7694,99.6195,99.7277,38673.0
2021-02-19 12:00:00,119.74,119.83,119.67,119.77,46771.0,99.7277,99.8027,99.6694,99.7527,46771.0
2021-02-19 12:10:00,119.76,119.76,119.58,119.58,60191.0,99.7444,99.7444,99.5945,99.5945,60191.0
2021-02-19 12:20:00,119.57,119.6,119.31,119.36,104063.0,99.5862,99.6111,99.3696,99.4112,104063.0
2021-02-19 12:30:00,119.37,119.47,119.24,119.29,126361.0,99.4196,99.5029,99.3113,99.3529,126361.0
2021-02-19 12:40:00,119.27,119.27,118.96,119.04,239022.0,99.3363,99.3363,99.0781,99.1447,239022.0
2021-02-19 12:50:00,119.03,119.07,118.85,118.96,133590.0,99.1364,99.1697,98.9865,99.0781,133590.0
2021-02-19 13:00:00,118.96,119.03,118.87,118.87,66986.0,99.0781,99.1364,99.0031,99.0031,66986.0
2021-02-19 13:10:00,118.87,119.14,118.85,119.05,78139.0,99.0031,99.228,98.9865,99.1531,78139.0
2021-02-19 13:20:00,119.05,119.07,118.91,118.91,73522.0,99.1531,99.1697,99.0365,99.0365,73522.0
2021-02-19 13:30:00,118.92,118.93,118.76,118.81,157044.0,99.0448,99.0531,98.9115,98.9532,157044.0
2021-02-19 13:40:00,118.8,118.94,118.78,118.81,111325.0,98.9448,99.0614,98.9282,98.9532,111325.0
2021-02-19 13:50:00,118.81,118.9,118.78,118.81,78905.0,98.9532,99.0281,98.9282,98.9532,78905.0
2021-02-19 14:00:00,118.81,118.92,118.77,118.85,89335.0,98.9532,99.0448,98.9199,98.9865,89335.0
2021-02-19 14:10:00,118.84,118.9,118.78,118.83,93789.0,98.9782,99.0281,98.9282,98.9698,93789.0
2021-02-19 14:20:00,118.83,118.85,118.63,118.63,202465.0,98.9698,98.9865,98.8033,98.8033,202465.0
2021-02-19 14:30:00,118.63,118.77,118.55,118.58,110452.0,98.8033,98.9199,98.7366,98.7616,110452.0
2021-02-19 14:40:00,118.58,118.59,118.38,118.41,174360.0,98.7616,98.7699,98.595,98.62,174360.0
2021-02-19 14:50:00,118.4,118.65,118.39,118.62,80761.0,98.6117,98.8199,98.6034,98.7949,80761.0
2021-02-19 15:00:00,118.62,118.95,118.61,118.91,119695.0,98.7949,99.0698,98.7866,99.0365,119695.0
2021-02-19 15:10:00,118.91,119.05,118.9,119.02,82929.0,99.0365,99.1531,99.0281,99.1281,82929.0
2021-02-19 15:20:00,119.01,119.02,118.91,119.02,73101.0,99.1197,99.1281,99.0365,99.1281,73101.0
2021-02-19 15:30:00,119.02,119.14,119.0,119.07,117400.0,99.1281,99.228,99.1114,99.1697,117400.0
2021-02-19 15:40:00,119.08,119.22,119.07,119.09,140601.0,99.178,99.2946,99.1697,99.1864,140601.0
2021-02-19 15:50:00,119.09,119.13,118.81,118.98,272951.0,99.1864,99.2197,98.9532,99.0948,272951.0
2021-02-22 09:30:00,118.5,119.4,118.44,119.18,269417.0,98.695,99.4446,98.645,99.2613,269417.0
2021-02-22 09:40:00,119.16,119.46,118.93,118.93,90485.0,99.2447,99.4945,99.0531,99.0531,90485.0
2021-02-22 09:50:00,118.93,119.15,118.85,119.02,50081.0,99.0531,99.2363,98.9865,99.1281,50081.0
2021-02-22 10:00:00,119.02,119.2,118.92,119.02,107700.0,99.1281,99.278,99.0448,99.1281,107700.0
2021-02-22 10:10:00,119.0,119.11,118.87,118.9,112851.0,99.1114,99.203,99.0031,99.0281,112851.0
2021-02-22 10:20:00,118.89,119.35,118.89,119.12,123097.0,99.0198,99.4029,99.0198,99.2114,123097.0
2021-02-22 10:30:00,119.09,119.33,119.05,119.29,201668.0,99.1864,99.3863,99.1531,99.3529,201668.0
2021-02-22 10:40:00,119.28,119.62,119.27,119.55,168336.0,99.3446,99.6278,99.3363,99.5695,168336.0
2021-02-22 10:50:00,119.56,119.82,119.47,119.77,147287.0,99.5778,99.7944,99.5029,99.7527,147287.0
2021-02-22 11:00:00,119.75,119.96,119.71,119.86,110413.0,99.7361,99.911,99.7028,99.8277,110413.0
2021-02-22 11:10:00,119.87,119.96,119.71,119.84,137617.0,99.836,99.911,99.7028,99.811,137617.0
2021-02-22 11:20:00,119.84,119.96,119.7,119.74,107001.0,99.811,99.911,99.6944,99.7277,107001.0
2021-02-22 11:30:00,119.74,119.96,119.71,119.83,97321.0,99.7277,99.911,99.7028,99.8027,97321.0
2021-02-22 11:40:00,119.84,120.2,119.79,120.07,151880.0,99.811,100.1109,99.7694,100.0026,151880.0
2021-02-22 11:50:00,120.08,120.09,119.9,120.04,63136.0,100.0109,100.0192,99.861,99.9776,63136.0
2021-02-22 12:00:00,120.03,120.26,120.02,120.22,61985.0,99.9693,100.1608,99.9609,100.1275,61985.0
2021-02-22 12:10:00,120.23,120.44,120.21,120.38,55078.0,100.1358,100.3107,100.1192,100.2608,55078.0
2021-02-22 12:20:00,120.36,120.57,120.28,120.44,64504.0,100.2441,100.419,100.1775,100.3107,64504.0
2021-02-22 12:30:00,120.45,120.75,120.38,120.72,84097.0,100.3191,100.5689,100.2608,100.5439,84097.0
2021-02-22 12:40:00,120.72,120.92,120.57,120.63,103076.0,100.5439,100.7105,100.419,100.469,103076.0
2021-02-22 12:50:00,120.63,120.76,120.53,120.75,82556.0,100.469,100.5773,100.3857,100.5689,82556.0
2021-02-22 13:00:00,120.76,120.94,120.75,120.83,95614.0,100.5773,100.7272,100.5689,100.6356,95614.0
2021-02-22 13:10:00,120.84,120.84,120.54,120.56,62959.0,100.6439,100.6439,100.394,100.4107,62959.0
2021-02-22 13:20:00,120.58,120.77,120.52,120.75,57825.0,100.4273,100.5856,100.3774,100.5689,57825.0
2021-02-22 13:30:00,120.75,120.88,120.68,120.72,74219.0,100.5689,100.6772,100.5106,100.5439,74219.0
2021-02-22 13:40:00,120.72,120.81,120.67,120.77,46191.0,100.5439,100.6189,100.5023,100.5856,46191.0
2021-02-22 13:50:00,120.76,120.85,120.74,120.82,55882.0,100.5773,100.6522,100.5606,100.6272,55882.0
2021-02-22 14:00:00,120.83,120.88,120.7,120.74,64452.0,100.6356,100.6772,100.5273,100.5606,64452.0
2021-02-22 14:10:00,120.75,120.92,120.67,120.89,59694.0,100.5689,100.7105,100.5023,100.6855,59694.0
2021-02-22 14:20:00,120.9,121.03,120.85,121.0,81021.0,100.6939,100.8021,100.6522,100.7772,81021.0
2021-02-22 14:30:00,121.03,121.09,120.84,120.88,51477.0,100.8021,100.8521,100.6439,100.6772,51477.0
2021-02-22 14:40:00,120.89,120.94,120.7,120.73,92167.0,100.6855,100.7272,100.5273,100.5523,92167.0
2021-02-22 14:50:00,120.75,120.96,120.75,120.89,47691.0,100.5689,100.7438,100.5689,100.6855,47691.0
2021-02-22 15:00:00,120.9,120.97,120.87,120.89,62442.0,100.6939,100.7522,100.6689,100.6855,62442.0
2021-02-22 15:10:00,120.89,120.98,120.84,120.93,92943.0,100.6855,100.7605,100.6439,100.7189,92943.0
2021-02-22 15:20:00,120.94,120.98,120.85,120.91,92135.0,100.7272,100.7605,100.6522,100.7022,92135.0
2021-02-22 15:30:00,120.91,120.95,120.82,120.85,82521.0,100.7022,100.7355,100.6272,100.6522,82521.0
2021-02-22 15:40:00,120.88,121.13,120.76,121.09,143102.0,100.6772,100.8854,100.5773,100.8521,143102.0
2021-02-22 15:50:00,121.1,121.1,120.78,120.91,290692.0,100.8604,100.8604,100.5939,100.7022,290692.0
2021-02-23 09:30:00,120.92,121.3,120.53,121.05,288066.0,100.7105,101.027,100.3857,100.8188,288066.0
2021-02-23 09:40:00,120.96,121.13,120.07,120.11,171811.0,100.7438,100.8854,100.0026,100.0359,171811.0
2021-02-23 09:50:00,120.11,120.42,119.8,120.07,105899.0,100.0359,100.2941,99.7777,100.0026,105899.0
2021-02-23 10:00:00,120.09,120.62,119.93,120.62,86950.0,100.0192,100.4607,99.886,100.4607,86950.0
2021-02-23 10:10:00,120.56,120.66,120.24,120.24,75917.0,100.4107,100.494,100.1442,100.1442,75917.0
2021-02-23 10:20:00,120.25,120.58,120.24,120.42,82983.0,100.1525,100.4273,100.1442,100.2941,82983.0
2021-02-23 10:30:00,120.41,120.88,120.39,120.66,63542.0,100.2858,100.6772,100.2691,100.494,63542.0
2021-02-23 10:40:00,120.65,120.94,120.48,120.75,84688.0,100.4856,100.7272,100.3441,100.5689,84688.0
2021-02-23 10:50:00,120.76,120.89,120.35,120.38,73757.0,100.5773,100.6855,100.2358,100.2608,73757.0
2021-02-23 11:00:00,120.34,120.47,120.2,120.33,95678.0,100.2275,100.3357,100.1109,100.2191,95678.0
2021-02-23 11:10:00,120.33,120.33,120.08,120.11,104293.0,100.2191,100.2191,100.0109,100.0359,104293.0
2021-02-23 11:20:00,120.11,120.28,120.09,120.18,71737.0,100.0359,100.1775,100.0192,100.0942,71737.0
2021-02-23 11:30:00,120.18,120.33,120.13,120.25,59755.0,100.0942,100.2191,100.0526,100.1525,59755.0
2021-02-23 11:40:00,120.25,120.7,120.12,120.6,59552.0,100.1525,100.5273,100.0442,100.444,59552.0
2021-02-23 11:50:00,120.64,120.86,120.56,120.81,76819.0,100.4773,100.6606,100.4107,100.6189,76819.0
2021-02-23 12:00:00,120.79,120.88,120.56,120.58,106085.0,100.6023,100.6772,100.4107,100.4273,106085.0
2021-02-23 12:10:00,120.57,120.78,120.52,120.71,48158.0,100.419,100.5939,100.3774,100.5356,48158.0
2021-02-23 12:20:00,120.72,120.91,120.63,120.89,50176.0,100.5439,100.7022,100.469,100.6855,50176.0
2021-02-23 12:30:00,120.84,121.08,120.79,120.88,70023.0,100.6439,100.8438,100.6023,100.6772,70023.0
2021-02-23 12:40:00,120.87,120.96,120.75,120.79,47414.0,100.6689,100.7438,100.5689,100.6023,47414.0
2021-02-23 12:50:00,120.77,120.86,120.51,120.57,36822.0,100.5856,100.6606,100.369,100.419,36822.0
2021-02-23 13:00:00,120.58,120.77,120.5,120.68,40048.0,100.4273,100.5856,100.3607,100.5106,40048.0
2021-02-23 13:10:00,120.68,120.79,120.58,120.74,43952.0,100.5106,100.6023,100.4273,100.5606,43952.0
2021-02-23 13:20:00,120.72,120.8,120.65,120.73,38944.0,100.5439,100.6106,100.4856,100.5523,38944.0
2021-02-23 13:30:00,120.73,120.83,120.7,120.8,37873.0,100.5523,100.6356,100.5273,100.6106,37873.0
2021-02-23 13:40:00,120.8,120.88,120.67,120.74,41612.0,100.6106,100.6772,100.5023,100.5606,41612.0
2021-02-23 13:50:00,120.73,120.88,120.69,120.81,33491.0,100.5523,100.6772,100.519,100.6189,33491.0
2021-02-23 14:00:00,120.8,120.94,120.79,120.89,44948.0,100.6106,100.7272,100.6023,100.6855,44948.0
2021-02-23 14:10:00,120.92,120.99,120.85,120.87,50495.0,100.7105,100.7688,100.6522,100.6689,50495.0
2021-02-23 14:20:00,120.86,120.94,120.8,120.82,64574.0,100.6606,100.7272,100.6106,100.6272,64574.0
2021-02-23 14:30:00,120.83,120.91,120.64,120.79,45999.0,100.6356,100.7022,100.4773,100.6023,45999.0
2021-02-23 14:40:00,120.8,121.06,120.8,121.03,55743.0,100.6106,100.8271,100.6106,100.8021,55743.0
2021-02-23 14:50:00,121.02,121.23,121.01,121.21,71369.0,100.7938,100.9687,100.7855,100.9521,71369.0
2021-02-23 15:00:00,121.21,121.25,121.02,121.08,52926.0,100.9521,100.9854,100.7938,100.8438,52926.0
2021-02-23 15:10:00,121.07,121.26,121.04,121.24,78792.0,100.8355,100.9937,100.8105,100.977,78792.0
2021-02-23 15:20:00,121.23,121.35,121.11,121.12,89971.0,100.9687,101.0687,100.8688,100.8771,89971.0
2021-02-23 15:30:00,121.13,121.24,121.09,121.16,78690.0,100.8854,100.977,100.8521,100.9104,78690.0
2021-02-23 15:40:00,121.17,121.22,120.98,121.09,106183.0,100.9187,100.9604,100.7605,100.8521,106183.0
2021-02-23 15:50:00,121.05,121.13,120.68,120.71,260871.0,100.8188,100.8854,100.5106,100.5356,260871.0
2021-02-24 09:30:00,120.8,121.2,120.52,120.92,165956.0,100.6106,100.9437,100.3774,100.7105,165956.0
2021-02-24 09:40:00,120.95,121.77,120.95,121.49,141852.0,100.7355,101.4185,100.7355,101.1853,141852.0
2021-02-24 09:50:00,121.53,121.74,121.23,121.43,60631.0,101.2186,101.3935,100.9687,101.1353,60631.0
2021-02-24 10:00:00,121.44,121.63,121.28,121.41,67481.0,101.1436,101.3019,101.0104,101.1186,67481.0
2021-02-24 10:10:00,121.43,121.96,121.37,121.93,84438.0,101.1353,101.5767,101.0853,101.5517,84438.0
2021-02-24 10:20:00,121.92,122.17,121.72,122.1,161932.0,101.5434,101.7516,101.3768,101.6933,161932.0
2021-02-24 10:30:00,122.12,122.36,122.03,122.36,102746.0,101.71,101.9099,101.635,101.9099,102746.0
2021-02-24 10:40:00,122.33,122.58,122.28,122.35,145222.0,101.8849,102.0931,101.8432,101.9015,145222.0
2021-02-24 10:50:00,122.35,122.43,122.24,122.37,93801.0,101.9015,101.9682,101.8099,101.9182,93801.0
2021-02-24 11:00:00,122.38,122.53,122.31,122.47,59278.0,101.9265,102.0514,101.8682,102.0015,59278.0
2021-02-24 11:10:00,122.46,122.47,122.27,122.45,100576.0,101.9931,102.0015,101.8349,101.9848,100576.0
2021-02-24 11:20:00,122.46,122.47,122.3,122.31,52429.0,101.9931,102.0015,101.8599,101.8682,52429.0
2021-02-24 11:30:00,122.32,122.52,122.29,122.44,97160.0,101.8765,102.0431,101.8516,101.9765,97160.0
2021-02-24 11:40:00,122.43,122.51,122.28,122.31,45463.0,101.9682,102.0348,101.8432,101.8682,45463.0
2021-02-24 11:50:00,122.32,122.72,122.31,122.61,77275.0,101.8765,102.2097,101.8682,102.1181,77275.0
2021-02-24 12:00:00,122.61,122.82,122.58,122.7,74021.0,102.1181,102.293,102.0931,102.193,74021.0
2021-02-24 12:10:00,122.71,122.82,122.57,122.74,57288.0,102.2014,102.293,102.0848,102.2263,57288.0
2021-02-24 12:20:00,122.75,122.75,122.45,122.5,53748.0,102.2347,102.2347,101.9848,102.0265,53748.0
2021-02-24 12:30:00,122.5,122.65,122.4,122.64,83626.0,102.0265,102.1514,101.9432,102.1431,83626.0
2021-02-24 12:40:00,122.65,122.69,122.57,122.67,40437.0,102.1514,102.1847,102.0848,102.168,40437.0
2021-02-24 12:50:00,122.66,122.76,122.52,122.59,101845.0,102.1597,102.243,102.0431,102.1014,101845.0
2021-02-24 13:00:00,122.59,122.89,122.54,122.79,114663.0,102.1014,102.3513,102.0598,102.268,114663.0
2021-02-24 13:10:00,122.79,123.09,122.77,122.99,112059.0,102.268,102.5178,102.2513,102.4346,112059.0
2021-02-24 13:20:00,122.97,123.25,122.94,123.25,67667.0,102.4179,102.6511,102.3929,102.6511,67667.0
2021-02-24 13:30:00,123.25,123.49,123.24,123.37,114445.0,102.6511,102.851,102.6428,102.7511,114445.0
2021-02-24 13:40:00,123.39,123.49,123.22,123.26,100031.0,102.7677,102.851,102.6261,102.6594,100031.0
2021-02-24 13:50:00,123.3,123.3,123.0,123.07,121502.0,102.6928,102.6928,102.4429,102.5012,121502.0
2021-02-24 14:00:00,123.07,123.16,122.96,123.02,87627.0,102.5012,102.5762,102.4096,102.4595,87627.0
2021-02-24 14:10:00,123.02,123.1,122.92,123.05,79274.0,102.4595,102.5262,102.3763,102.4845,79274.0
2021-02-24 14:20:00,123.06,123.1,122.81,122.87,63227.0,102.4929,102.5262,102.2846,102.3346,63227.0
2021-02-24 14:30:00,122.87,122.95,122.76,122.92,141366.0,102.3346,102.4012,102.243,102.3763,141366.0
2021-02-24 14:40:00,122.91,122.98,122.86,122.93,75614.0,102.3679,102.4262,102.3263,102.3846,75614.0
2021-02-24 14:50:00,122.92,123.07,122.91,122.98,75582.0,102.3763,102.5012,102.3679,102.4262,75582.0
2021-02-24 15:00:00,123.0,123.01,122.89,122.98,90692.0,102.4429,102.4512,102.3513,102.4262,90692.0
2021-02-24 15:10:00,122.96,123.11,122.96,123.0,83896.0,102.4096,102.5345,102.4096,102.4429,83896.0
2021-02-24 15:20:00,123.01,123.14,123.0,123.13,70907.0,102.4512,102.5595,102.4429,102.5512,70907.0
2021-02-24 15:30:00,123.14,123.43,123.09,123.4,110442.0,102.5595,102.801,102.5178,102.776,110442.0
2021-02-24 15:40:00,123.4,123.42,123.12,123.12,136933.0,102.776,102.7927,102.5428,102.5428,136933.0
2021-02-24 15:50:00,123.11,123.4,123.02,123.21,465981.0,102.5345,102.776,102.4595,102.6178,465981.0
2021-02-25 09:30:00,123.37,123.99,123.17,123.92,191990.0,102.7511,103.2674,102.5845,103.2091,191990.0
2021-02-25 09:40:00,123.91,124.22,123.44,123.65,107804.0,103.2008,103.459,102.8094,102.9843,107804.0
2021-02-25 09:50:00,123.68,123.85,123.34,123.73,60431.0,103.0092,103.1508,102.7261,103.0509,60431.0
2021-02-25 10:00:00,123.71,123.73,123.09,123.18,100843.0,103.0342,103.0509,102.5178,102.5928,100843.0
2021-02-25 10:10:00,123.19,123.44,122.95,123.41,84308.0,102.6011,102.8094,102.4012,102.7844,84308.0
2021-02-25 10:20:00,123.43,123.61,123.33,123.61,70557.0,102.801,102.9509,102.7177,102.9509,70557.0
2021-02-25 10:30:00,123.59,123.61,123.21,123.33,53976.0,102.9343,102.9509,102.6178,102.7177,53976.0
2021-02-25 10:40:00,123.32,123.48,123.24,123.39,61789.0,102.7094,102.8427,102.6428,102.7677,61789.0
2021-02-25 10:50:00,123.39,123.63,123.21,123.56,53671.0,102.7677,102.9676,102.6178,102.9093,53671.0
2021-02-25 11:00:00,123.58,123.78,123.53,123.64,84143.0,102.926,103.0925,102.8843,102.9759,84143.0
2021-02-25 11:10:00,123.63,124.08,123.55,124.05,86132.0,102.9676,103.3424,102.901,103.3174,86132.0
2021-02-25 11:20:00,124.06,124.35,124.0,124.27,126705.0,103.3257,103.5673,103.2758,103.5006,126705.0
2021-02-25 11:30:00,124.27,124.32,124.1,124.26,127949.0,103.5006,103.5423,103.359,103.4923,127949.0
2021-02-25 11:40:00,124.25,124.26,123.83,124.0,168388.0,103.484,103.4923,103.1342,103.2758,168388.0
2021-02-25 11:50:00,123.99,124.15,123.6,123.69,137588.0,103.2674,103.4007,102.9426,103.0176,137588.0
2021-02-25 12:00:00,123.64,123.7,123.38,123.68,90541.0,102.9759,103.0259,102.7594,103.0092,90541.0
2021-02-25 12:10:00,123.66,124.0,123.49,123.73,71895.0,102.9926,103.2758,102.851,103.0509,71895.0
2021-02-25 12:20:00,123.73,123.85,123.57,123.59,61370.0,103.0509,103.1508,102.9176,102.9343,61370.0
2021-02-25 12:30:00,123.59,123.59,123.28,123.56,71501.0,102.9343,102.9343,102.6761,102.9093,71501.0
2021-02-25 12:40:00,123.5,123.64,123.38,123.4,56354.0,102.8593,102.9759,102.7594,102.776,56354.0
2021-02-25 12:50:00,123.38,123.39,122.92,122.93,71746.0,102.7594,102.7677,102.3763,102.3846,71746.0
2021-02-25 13:00:00,122.9,122.99,122.48,122.67,98021.0,102.3596,102.4346,102.0098,102.168,98021.0
2021-02-25 13:10:00,122.67,122.92,122.58,122.84,83488.0,102.168,102.3763,102.0931,102.3096,83488.0
2021-02-25 13:20:00,122.83,122.95,122.75,122.94,73400.0,102.3013,102.4012,102.2347,102.3929,73400.0
2021-02-25 13:30:00,122.94,122.95,122.67,122.85,51020.0,102.3929,102.4012,102.168,102.318,51020.0
2021-02-25 13:40:00,122.85,123.03,122.79,122.92,68155.0,102.318,102.4679,102.268,102.3763,68155.0
2021-02-25 13:50:00,122.92,122.95,122.71,122.94,53568.0,102.3763,102.4012,102.2014,102.3929,53568.0
2021-02-25 14:00:00,122.94,123.47,122.87,123.43,67425.0,102.3929,102.8343,102.3346,102.801,67425.0
2021-02-25 14:10:00,123.45,123.6,123.41,123.59,54375.0,102.8177,102.9426,102.7844,102.9343,54375.0
2021-02-25 14:20:00,123.59,123.84,123.58,123.81,63863.0,102.9343,103.1425,102.926,103.1175,63863.0
2021-02-25 14:30:00,123.8,123.8,123.43,123.57,63288.0,103.1092,103.1092,102.801,102.9176,63288.0
2021-02-25 14:40:00,123.59,123.76,123.48,123.5,51330.0,102.9343,103.0759,102.8427,102.8593,51330.0
2021-02-25 14:50:00,123.49,123.62,123.44,123.45,52243.0,102.851,102.9593,102.8094,102.8177,52243.0
2021-02-25 15:00:00,123.43,123.59,123.08,123.17,52696.0,102.801,102.9343,102.5095,102.5845,52696.0
2021-02-25 15:10:00,123.18,123.38,123.05,123.09,65455.0,102.5928,102.7594,102.4845,102.5178,65455.0
2021-02-25 15:20:00,123.08,123.18,122.85,123.03,90721.0,102.5095,102.5928,102.318,102.4679,90721.0
2021-02-25 15:30:00,123.03,123.16,122.43,122.6,157311.0,102.4679,102.5762,101.9682,102.1097,157311.0
2021-02-25 15:40:00,122.63,122.98,122.33,122.83,190698.0,102.1347,102.4262,101.8849,102.3013,190698.0
2021-02-25 15:50:00,122.86,122.98,122.46,122.5,366940.0,102.3263,102.4262,101.9931,102.0265,366940.0
2021-02-26 09:30:00,122.25,122.25,121.07,121.32,224604.0,101.8182,101.8182,100.8355,101.0437,224604.0
2021-02-26 09:40:00,121.33,121.33,120.65,120.72,164821.0,101.052,101.052,100.4856,100.5439,164821.0
2021-02-26 09:50:00,120.73,120.85,120.12,120.12,138748.0,100.5523,100.6522,100.0442,100.0442,138748.0
2021-02-26 10:00:00,120.15,120.34,119.93,119.96,197516.0,100.0692,100.2275,99.886,99.911,197516.0
2021-02-26 10:10:00,119.96,120.21,119.87,120.0,140400.0,99.911,100.1192,99.836,99.9443,140400.0
2021-02-26 10:20:00,120.01,120.19,119.39,119.51,215997.0,99.9526,100.1025,99.4362,99.5362,215997.0
2021-02-26 10:30:00,119.5,120.09,119.5,120.04,122489.0,99.5278,100.0192,99.5278,99.9776,122489.0
2021-02-26 10:40:00,120.06,120.22,119.87,120.13,108042.0,99.9943,100.1275,99.836,100.0526,108042.0
2021-02-26 10:50:00,120.13,120.3,119.8,119.83,82152.0,100.0526,100.1941,99.7777,99.8027,82152.0
2021-02-26 11:00:00,119.83,120.4,119.69,120.1,106205.0,99.8027,100.2774,99.6861,100.0276,106205.0
2021-02-26 11:10:00,120.12,120.18,119.65,119.7,105486.0,100.0442,100.0942,99.6528,99.6944,105486.0
2021-02-26 11:20:00,119.72,119.74,119.46,119.53,180636.0,99.7111,99.7277,99.4945,99.5528,180636.0
2021-02-26 11:30:00,119.52,120.47,119.47,120.45,113780.0,99.5445,100.3357,99.5029,100.3191,113780.0
2021-02-26 11:40:00,120.44,120.52,120.22,120.25,104436.0,100.3107,100.3774,100.1275,100.1525,104436.0
2021-02-26 11:50:00,120.25,120.3,119.8,120.08,72057.0,100.1525,100.1941,99.7777,100.0109,72057.0
2021-02-26 12:00:00,120.11,120.75,120.03,120.74,71213.0,100.0359,100.5689,99.9693,100.5606,71213.0
2021-02-26 12:10:00,120.74,121.08,120.72,120.87,95534.0,100.5606,100.8438,100.5439,100.6689,95534.0
2021-02-26 12:20:00,120.87,120.91,120.61,120.65,80930.0,100.6689,100.7022,100.4523,100.4856,80930.0
2021-02-26 12:30:00,120.69,120.69,120.45,120.46,95662.0,100.519,100.519,100.3191,100.3274,95662.0
2021-02-26 12:40:00,120.45,120.55,120.28,120.45,74362.0,100.3191,100.4024,100.1775,100.3191,74362.0
2021-02-26 12:50:00,120.45,120.55,120.17,120.17,72386.0,100.3191,100.4024,100.0859,100.0859,72386.0
2021-02-26 13:00:00,120.17,120.23,120.0,120.19,66668.0,100.0859,100.1358,99.9443,100.1025,66668.0
2021-02-26 13:10:00,120.18,120.19,119.99,120.13,77459.0,100.0942,100.1025,99.936,100.0526,77459.0
2021-02-26 13:20:00,120.11,120.35,120.04,120.27,49486.0,100.0359,100.2358,99.9776,100.1692,49486.0
2021-02-26 13:30:00,120.28,120.33,119.84,119.85,90006.0,100.1775,100.2191,99.811,99.8194,90006.0
2021-02-26 13:40:00,119.82,119.96,119.46,119.57,138340.0,99.7944,99.911,99.4945,99.5862,138340.0
2021-02-26 13:50:00,119.59,119.63,119.25,119.25,142163.0,99.6028,99.6361,99.3196,99.3196,142163.0
2021-02-26 14:00:00,119.24,119.4,119.15,119.26,119681.0,99.3113,99.4446,99.2363,99.328,119681.0
2021-02-26 14:10:00,119.24,119.33,119.13,119.13,92250.0,99.3113,99.3863,99.2197,99.2197,92250.0
2021-02-26 14:20:00,119.15,119.39,119.09,119.31,107097.0,99.2363,99.4362,99.1864,99.3696,107097.0
2021-02-26 14:30:00,119.28,119.64,119.12,119.56,134483.0,99.3446,99.6445,99.2114,99.5778,134483.0
2021-02-26 14:40:00,119.54,119.81,119.4,119.79,91912.0,99.5612,99.786,99.4446,99.7694,91912.0
2021-02-26 14:50:00,119.78,119.86,119.64,119.77,99072.0,99.7611,99.8277,99.6445,99.7527,99072.0
2021-02-26 15:00:00,119.78,120.21,119.77,120.12,86040.0,99.7611,100.1192,99.7527,100.0442,86040.0
2021-02-26 15:10:00,120.12,120.18,119.92,119.97,93864.0,100.0442,100.0942,99.8777,99.9193,93864.0
2021-02-26 15:20:00,119.96,119.99,119.38,119.41,116100.0,99.911,99.936,99.4279,99.4529,116100.0
2021-02-26 15:30:00,119.42,119.67,119.34,119.39,175941.0,99.4612,99.6694,99.3946,99.4362,175941.0
2021-02-26 15:40:00,119.38,120.24,119.35,120.21,247448.0,99.4279,100.1442,99.4029,100.1192,247448.0
2021-02-26 15:50:00,120.22,120.29,118.89,118.93,680261.0,100.1275,100.1858,99.0198,99.0531,680261.0
2021-03-01 09:30:00,120.35,120.43,119.86,120.39,322858.0,100.2358,100.3024,99.8277,100.2691,322858.0
2021-03-01 09:40:00,120.43,121.03,120.41,120.87,151056.0,100.3024,100.8021,100.2858,100.6689,151056.0
2021-03-01 09:50:00,120.84,121.25,120.73,121.01,119368.0,100.6439,100.9854,100.5523,100.7855,119368.0
2021-03-01 10:00:00,121.01,121.44,120.94,121.41,91226.0,100.7855,101.1436,100.7272,101.1186,91226.0
2021-03-01 10:10:00,121.4,121.83,121.35,121.73,86603.0,101.1103,101.4684,101.0687,101.3851,86603.0
2021-03-01 10:20:00,121.73,122.1,121.72,121.98,197012.0,101.3851,101.6933,101.3768,101.5934,197012.0
2021-03-01 10:30:00,122.0,122.32,121.96,122.26,143742.0,101.61,101.8765,101.5767,101.8266,143742.0
2021-03-01 10:40:00,122.26,122.29,121.53,121.59,81619.0,101.8266,101.8516,101.2186,101.2685,81619.0
2021-03-01 10:50:00,121.57,121.65,121.32,121.56,61685.0,101.2519,101.3185,101.0437,101.2436,61685.0
2021-03-01 11:00:00,121.57,121.92,121.47,121.88,59562.0,101.2519,101.5434,101.1686,101.5101,59562.0
2021-03-01 11:10:00,121.87,121.96,121.71,121.94,51913.0,101.5017,101.5767,101.3685,101.56,51913.0
2021-03-01 11:20:00,121.97,121.97,121.63,121.73,70898.0,101.585,101.585,101.3019,101.3851,70898.0
2021-03-01 11:30:00,121.73,121.77,121.53,121.57,58027.0,101.3851,101.4185,101.2186,101.2519,58027.0
2021-03-01 11:40:00,121.54,121.79,121.42,121.42,62099.0,101.2269,101.4351,101.127,101.127,62099.0
2021-03-01 11:50:00,121.43,121.49,121.3,121.4,59063.0,101.1353,101.1853,101.027,101.1103,59063.0
2021-03-01 12:00:00,121.42,121.68,121.41,121.61,51394.0,101.127,101.3435,101.1186,101.2852,51394.0
2021-03-01 12:10:00,121.62,121.63,121.27,121.31,118809.0,101.2935,101.3019,101.002,101.0353,118809.0
2021-03-01 12:20:00,121.32,121.32,121.07,121.19,122956.0,101.0437,101.0437,100.8355,100.9354,122956.0
2021-03-01 12:30:00,121.2,121.33,121.16,121.2,82256.0,100.9437,101.052,100.9104,100.9437,82256.0
2021-03-01 12:40:00,121.21,121.3,121.05,121.3,78114.0,100.9521,101.027,100.8188,101.027,78114.0
2021-03-01 12:50:00,121.32,121.33,120.89,120.9,70227.0,101.0437,101.052,100.6855,100.6939,70227.0
2021-03-01 13:00:00,120.87,120.96,120.71,120.83,65427.0,100.6689,100.7438,100.5356,100.6356,65427.0
2021-03-01 13:10:00,120.81,120.83,120.67,120.75,41960.0,100.6189,100.6356,100.5023,100.5689,41960.0
2021-03-01 13:20:00,120.73,120.86,120.7,120.81,50097.0,100.5523,100.6606,100.5273,100.6189,50097.0
2021-03-01 13:30:00,120.81,121.03,120.77,120.99,73643.0,100.6189,100.8021,100.5856,100.7688,73643.0
2021-03-01 13:40:00,120.98,121.11,120.94,121.07,42639.0,100.7605,100.8688,100.7272,100.8355,42639.0
2021-03-01 13:50:00,121.07,121.17,121.01,121.12,40636.0,100.8355,100.9187,100.7855,100.8771,40636.0
2021-03-01 14:00:00,121.12,121.32,121.08,121.28,71037.0,100.8771,101.0437,100.8438,101.0104,71037.0
2021-03-01 14:10:00,121.28,121.38,121.13,121.16,53173.0,101.0104,101.0936,100.8854,100.9104,53173.0
2021-03-01 14:20:00,121.17,121.2,121.04,121.09,72033.0,100.9187,100.9437,100.8105,100.8521,72033.0
2021-03-01 14:30:00,121.11,121.2,120.96,121.01,73053.0,100.8688,100.9437,100.7438,100.7855,73053.0
2021-03-01 14:40:00,121.01,121.17,120.96,120.98,46204.0,100.7855,100.9187,100.7438,100.7605,46204.0
2021-03-01 14:50:00,121.01,121.08,120.84,120.84,65372.0,100.7855,100.8438,100.6439,100.6439,65372.0
2021-03-01 15:00:00,120.85,120.9,120.77,120.86,60709.0,100.6522,100.6939,100.5856,100.6606,60709.0
2021-03-01 15:10:00,120.88,120.91,120.69,120.78,61930.0,100.6772,100.7022,100.519,100.5939,61930.0
2021-03-01 15:20:00,120.77,120.85,120.66,120.73,101170.0,100.5856,100.6522,100.494,100.5523,101170.0
2021-03-01 15:30:00,120.74,120.86,120.63,120.64,108695.0,100.5606,100.6606,100.469,100.4773,108695.0
2021-03-01 15:40:00,120.64,120.91,120.64,120.67,134974.0,100.4773,100.7022,100.4773,100.5023,134974.0
2021-03-01 15:50:00,120.68,120.88,120.58,120.74,283450.0,100.5106,100.6772,100.4273,100.5606,283450.0
2021-03-02 09:30:00,120.74,121.15,120.55,120.75,207354.0,100.5606,100.9021,100.4024,100.5689,207354.0
2021-03-02 09:40:00,120.76,121.15,120.55,120.78,114610.0,100.5773,100.9021,100.4024,100.5939,114610.0
2021-03-02 09:50:00,120.76,121.28,120.58,121.09,98166.0,100.5773,101.0104,100.4273,100.8521,98166.0
2021-03-02 10:00:00,121.06,121.07,120.57,120.6,75619.0,100.8271,100.8355,100.419,100.444,75619.0
2021-03-02 10:10:00,120.56,120.99,120.54,120.9,78166.0,100.4107,100.7688,100.394,100.6939,78166.0
2021-03-02 10:20:00,120.88,120.97,120.38,120.47,66939.0,100.6772,100.7522,100.2608,100.3357,66939.0
2021-03-02 10:30:00,120.46,120.66,120.45,120.59,76826.0,100.3274,100.494,100.3191,100.4357,76826.0
2021-03-02 10:40:00,120.59,121.05,120.55,121.05,72594.0,100.4357,100.8188,100.4024,100.8188,72594.0
2021-03-02 10:50:00,121.05,121.13,120.97,121.1,55608.0,100.8188,100.8854,100.7522,100.8604,55608.0
2021-03-02 11:00:00,121.12,121.24,120.89,121.14,58536.0,100.8771,100.977,100.6855,100.8938,58536.0
2021-03-02 11:10:00,121.14,121.21,121.02,121.14,42890.0,100.8938,100.9521,100.7938,100.8938,42890.0
2021-03-02 11:20:00,121.1,121.31,121.05,121.3,40572.0,100.8604,101.0353,100.8188,101.027,40572.0
2021-03-02 11:30:00,121.29,121.39,121.13,121.25,68336.0,101.0187,101.102,100.8854,100.9854,68336.0
2021-03-02 11:40:00,121.24,121.24,120.91,121.14,57244.0,100.977,100.977,100.7022,100.8938,57244.0
2021-03-02 11:50:00,121.14,121.28,121.06,121.16,29246.0,100.8938,101.0104,100.8271,100.9104,29246.0
2021-03-02 12:00:00,121.16,121.41,121.12,121.36,65756.0,100.9104,101.1186,100.8771,101.077,65756.0
2021-03-02 12:10:00,121.36,121.58,121.23,121.47,106108.0,101.077,101.2602,100.9687,101.1686,106108.0
2021-03-02 12:20:00,121.48,121.5,121.38,121.42,29754.0,101.1769,101.1936,101.0936,101.127,29754.0
2021-03-02 12:30:00,121.42,121.54,121.39,121.48,31368.0,101.127,101.2269,101.102,101.1769,31368.0
2021-03-02 12:40:00,121.49,121.56,121.41,121.46,46677.0,101.1853,101.2436,101.1186,101.1603,46677.0
2021-03-02 12:50:00,121.46,121.58,121.35,121.45,40325.0,101.1603,101.2602,101.0687,101.1519,40325.0
2021-03-02 13:00:00,121.46,121.73,121.45,121.65,35195.0,101.1603,101.3851,101.1519,101.3185,35195.0
2021-03-02 13:10:00,121.65,121.67,121.53,121.54,31240.0,101.3185,101.3352,101.2186,101.2269,31240.0
2021-03-02 13:20:00,121.53,121.64,121.49,121.6,28375.0,101.2186,101.3102,101.1853,101.2769,28375.0
2021-03-02 13:30:00,121.61,121.9,121.61,121.83,50969.0,101.2852,101.5267,101.2852,101.4684,50969.0
2021-03-02 13:40:00,121.83,121.85,121.71,121.81,56689.0,101.4684,101.4851,101.3685,101.4518,56689.0
2021-03-02 13:50:00,121.8,121.82,121.59,121.6,36300.0,101.4434,101.4601,101.2685,101.2769,36300.0
2021-03-02 14:00:00,121.6,121.71,121.43,121.46,120184.0,101.2769,101.3685,101.1353,101.1603,120184.0
2021-03-02 14:10:00,121.45,121.48,121.35,121.39,65983.0,101.1519,101.1769,101.0687,101.102,65983.0
2021-03-02 14:20:00,121.39,121.39,121.13,121.15,55115.0,101.102,101.102,100.8854,100.9021,55115.0
2021-03-02 14:30:00,121.15,121.29,121.13,121.25,57793.0,100.9021,101.0187,100.8854,100.9854,57793.0
2021-03-02 14:40:00,121.26,121.37,121.21,121.33,45059.0,100.9937,101.0853,100.9521,101.052,45059.0
2021-03-02 14:50:00,121.34,121.48,121.28,121.34,82435.0,101.0603,101.1769,101.0104,101.0603,82435.0
2021-03-02 15:00:00,121.36,121.38,121.22,121.27,48668.0,101.077,101.0936,100.9604,101.002,48668.0
2021-03-02 15:10:00,121.28,121.28,120.81,120.9,112196.0,101.0104,101.0104,100.6189,100.6939,112196.0
2021-03-02 15:20:00,120.88,121.03,120.81,120.94,68386.0,100.6772,100.8021,100.6189,100.7272,68386.0
2021-03-02 15:30:00,120.94,120.97,120.54,120.55,108881.0,100.7272,100.7522,100.394,100.4024,108881.0
2021-03-02 15:40:00,120.55,120.8,120.53,120.57,172533.0,100.4024,100.6106,100.3857,100.419,172533.0
2021-03-02 15:50:00,120.57,120.62,120.26,120.35,330598.0,100.419,100.4607,100.1608,100.2358,330598.0
2021-03-03 09:30:00,120.5,120.73,119.98,120.03,248705.0,100.3607,100.5523,99.9276,99.9693,248705.0
2021-03-03 09:40:00,120.07,120.79,120.06,120.66,97145.0,100.0026,100.6023,99.9943,100.494,97145.0
2021-03-03 09:50:00,120.62,121.06,120.48,120.5,82526.0,100.4607,100.8271,100.3441,100.3607,82526.0
2021-03-03 10:00:00,120.49,120.94,120.41,120.8,67613.0,100.3524,100.7272,100.2858,100.6106,67613.0
2021-03-03 10:10:00,120.76,120.76,120.37,120.39,83223.0,100.5773,100.5773,100.2524,100.2691,83223.0
2021-03-03 10:20:00,120.4,120.8,120.35,120.59,92949.0,100.2774,100.6106,100.2358,100.4357,92949.0
2021-03-03 10:30:00,120.56,120.69,120.39,120.61,64393.0,100.4107,100.519,100.2691,100.4523,64393.0
2021-03-03 10:40:00,120.56,120.58,120.13,120.21,48907.0,100.4107,100.4273,100.0526,100.1192,48907.0
2021-03-03 10:50:00,120.23,120.38,120.11,120.33,61676.0,100.1358,100.2608,100.0359,100.2191,61676.0
2021-03-03 11:00:00,120.28,120.29,120.05,120.22,44204.0,100.1775,100.1858,99.9859,100.1275,44204.0
2021-03-03 11:10:00,120.23,120.39,120.11,120.33,40155.0,100.1358,100.2691,100.0359,100.2191,40155.0
2021-03-03 11:20:00,120.32,120.44,120.23,120.34,65354.0,100.2108,100.3107,100.1358,100.2275,65354.0
2021-03-03 11:30:00,120.36,120.69,120.36,120.36,51299.0,100.2441,100.519,100.2441,100.2441,51299.0
2021-03-03 11:40:00,120.38,120.6,120.34,120.49,51060.0,100.2608,100.444,100.2275,100.3524,51060.0
2021-03-03 11:50:00,120.5,120.69,120.42,120.65,63288.0,100.3607,100.519,100.2941,100.4856,63288.0
2021-03-03 12:00:00,120.61,121.1,120.55,121.07,229786.0,100.4523,100.8604,100.4024,100.8355,229786.0
2021-03-03 12:10:00,121.09,121.39,120.95,121.2,576982.0,100.8521,101.102,100.7355,100.9437,576982.0
2021-03-03 12:20:00,121.21,121.5,121.08,121.45,188141.0,100.9521,101.1936,100.8438,101.1519,188141.0
2021-03-03 12:30:00,121.42,121.59,121.34,121.51,83123.0,101.127,101.2685,101.0603,101.2019,83123.0
2021-03-03 12:40:00,121.51,121.57,121.22,121.48,139668.0,101.2019,101.2519,100.9604,101.1769,139668.0
2021-03-03 12:50:00,121.49,121.54,121.28,121.32,71094.0,101.1853,101.2269,101.0104,101.0437,71094.0
2021-03-03 13:00:00,121.3,121.44,121.3,121.31,101735.0,101.027,101.1436,101.027,101.0353,101735.0
2021-03-03 13:10:00,121.33,121.68,121.31,121.63,115515.0,101.052,101.3435,101.0353,101.3019,115515.0
2021-03-03 13:20:00,121.62,122.0,121.59,121.98,57243.0,101.2935,101.61,101.2685,101.5934,57243.0
2021-03-03 13:30:00,121.98,121.99,121.79,121.94,78379.0,101.5934,101.6017,101.4351,101.56,78379.0
2021-03-03 13:40:00,121.94,122.13,121.71,121.71,135900.0,101.56,101.7183,101.3685,101.3685,135900.0
2021-03-03 13:50:00,121.71,121.79,121.6,121.78,66203.0,101.3685,101.4351,101.2769,101.4268,66203.0
2021-03-03 14:00:00,121.75,121.81,121.56,121.66,65519.0,101.4018,101.4518,101.2436,101.3268,65519.0
2021-03-03 14:10:00,121.66,121.93,121.65,121.8,55834.0,101.3268,101.5517,101.3185,101.4434,55834.0
2021-03-03 14:20:00,121.82,121.99,121.7,121.95,122668.0,101.4601,101.6017,101.3602,101.5684,122668.0
2021-03-03 14:30:00,121.92,121.97,121.43,121.58,106308.0,101.5434,101.585,101.1353,101.2602,106308.0
2021-03-03 14:40:00,121.56,121.71,121.35,121.45,95376.0,101.2436,101.3685,101.0687,101.1519,95376.0
2021-03-03 14:50:00,121.55,122.03,121.52,121.92,162053.0,101.2352,101.635,101.2102,101.5434,162053.0
2021-03-03 15:00:00,121.89,122.12,121.85,122.04,115938.0,101.5184,101.71,101.4851,101.6433,115938.0
2021-03-03 15:10:00,122.07,122.53,122.05,122.28,211084.0,101.6683,102.0514,101.6517,101.8432,211084.0
2021-03-03 15:20:00,122.3,122.4,122.13,122.34,140716.0,101.8599,101.9432,101.7183,101.8932,140716.0
2021-03-03 15:30:00,122.33,122.44,122.22,122.35,155456.0,101.8849,101.9765,101.7933,101.9015,155456.0
2021-03-03 15:40:00,122.35,122.64,122.35,122.4,186220.0,101.9015,102.1431,101.9015,101.9432,186220.0
2021-03-03 15:50:00,122.4,122.45,122.21,122.35,458836.0,101.9432,101.9848,101.7849,101.9015,458836.0
2021-03-04 09:30:00,122.0,122.75,121.96,122.31,329143.0,101.61,102.2347,101.5767,101.8682,329143.0
2021-03-04 09:40:00,122.28,123.22,122.16,122.41,176458.0,101.8432,102.6261,101.7433,101.9515,176458.0
2021-03-04 09:50:00,122.37,123.04,122.3,122.92,138673.0,101.9182,102.4762,101.8599,102.3763,138673.0
2021-03-04 10:00:00,123.0,123.07,122.7,122.86,136079.0,102.4429,102.5012,102.193,102.3263,136079.0
2021-03-04 10:10:00,122.82,122.83,122.22,122.34,123513.0,102.293,102.3013,101.7933,101.8932,123513.0
2021-03-04 10:20:00,122.32,122.46,122.1,122.44,108436.0,101.8765,101.9931,101.6933,101.9765,108436.0
2021-03-04 10:30:00,122.44,122.59,122.12,122.29,117822.0,101.9765,102.1014,101.71,101.8516,117822.0
2021-03-04 10:40:00,122.29,122.49,121.9,121.96,152847.0,101.8516,102.0181,101.5267,101.5767,152847.0
2021-03-04 10:50:00,121.98,121.98,121.5,121.61,127801.0,101.5934,101.5934,101.1936,101.2852,127801.0
2021-03-04 11:00:00,121.61,121.82,121.51,121.57,100478.0,101.2852,101.4601,101.2019,101.2519,100478.0
2021-03-04 11:10:00,121.58,121.72,121.44,121.5,161899.0,101.2602,101.3768,101.1436,101.1936,161899.0
2021-03-04 11:20:00,121.5,121.57,121.24,121.37,132627.0,101.1936,101.2519,100.977,101.0853,132627.0
2021-03-04 11:30:00,121.37,121.7,121.35,121.6,94844.0,101.0853,101.3602,101.0687,101.2769,94844.0
2021-03-04 11:40:00,121.6,121.77,121.48,121.63,93938.0,101.2769,101.4185,101.1769,101.3019,93938.0
2021-03-04 11:50:00,121.64,121.64,121.44,121.52,51932.0,101.3102,101.3102,101.1436,101.2102,51932.0
2021-03-04 12:00:00,121.53,122.0,121.53,121.82,143659.0,101.2186,101.61,101.2186,101.4601,143659.0
2021-03-04 12:10:00,121.8,121.81,121.1,121.41,102288.0,101.4434,101.4518,100.8604,101.1186,102288.0
2021-03-04 12:20:00,121.44,121.52,120.63,120.69,122132.0,101.1436,101.2102,100.469,100.519,122132.0
2021-03-04 12:30:00,120.67,120.8,120.42,120.8,118067.0,100.5023,100.6106,100.2941,100.6106,118067.0
2021-03-04 12:40:00,120.79,120.84,120.43,120.46,91533.0,100.6023,100.6439,100.3024,100.3274,91533.0
2021-03-04 12:50:00,120.46,120.54,119.91,120.02,239044.0,100.3274,100.394,99.8693,99.9609,239044.0
2021-03-04 13:00:00,120.02,120.2,119.76,119.9,230865.0,99.9609,100.1109,99.7444,99.861,230865.0
2021-03-04 13:10:00,119.9,120.0,119.55,119.74,137328.0,99.861,99.9443,99.5695,99.7277,137328.0
2021-03-04 13:20:00,119.72,119.82,119.42,119.81,140007.0,99.7111,99.7944,99.4612,99.786,140007.0
2021-03-04 13:30:00,119.78,120.16,119.62,120.0,197723.0,99.7611,100.0775,99.6278,99.9443,197723.0
2021-03-04 13:40:00,119.98,120.02,119.37,119.37,137683.0,99.9276,99.9609,99.4196,99.4196,137683.0
2021-03-04 13:50:00,119.37,119.4,118.83,118.87,213153.0,99.4196,99.4446,98.9698,99.0031,213153.0
2021-03-04 14:00:00,118.89,119.23,118.75,119.17,229497.0,99.0198,99.303,98.9032,99.253,229497.0
2021-03-04 14:10:00,119.17,119.35,119.04,119.11,106731.0,99.253,99.4029,99.1447,99.203,106731.0
2021-03-04 14:20:00,119.13,119.33,119.05,119.33,126747.0,99.2197,99.3863,99.1531,99.3863,126747.0
2021-03-04 14:30:00,119.35,119.43,118.97,119.15,116963.0,99.4029,99.4695,99.0864,99.2363,116963.0
2021-03-04 14:40:00,119.13,119.7,119.06,119.65,114155.0,99.2197,99.6944,99.1614,99.6528,114155.0
2021-03-04 14:50:00,119.64,119.94,119.53,119.81,84824.0,99.6445,99.8943,99.5528,99.786,84824.0
2021-03-04 15:00:00,119.78,119.82,119.36,119.43,123236.0,99.7611,99.7944,99.4112,99.4695,123236.0
2021-03-04 15:10:00,119.44,119.63,119.24,119.5,119689.0,99.4779,99.6361,99.3113,99.5278,119689.0
2021-03-04 15:20:00,119.5,119.86,119.26,119.77,146657.0,99.5278,99.8277,99.328,99.7527,146657.0
2021-03-04 15:30:00,119.76,120.08,119.7,119.92,140119.0,99.7444,100.0109,99.6944,99.8777,140119.0
2021-03-04 15:40:00,119.9,120.2,119.9,120.04,156191.0,99.861,100.1109,99.861,99.9776,156191.0
2021-03-04 15:50:00,120.06,120.31,119.79,120.16,384998.0,99.9943,100.2025,99.7694,100.0775,384998.0
2021-03-05 09:30:00,120.64,121.36,120.25,120.7,279762.0,100.4773,101.077,100.1525,100.5273,279762.0
2021-03-05 09:40:00,120.68,121.14,120.56,120.7,132322.0,100.5106,100.8938,100.4107,100.5273,132322.0
2021-03-05 09:50:00,120.62,121.25,120.48,121.19,107403.0,100.4607,100.9854,100.3441,100.9354,107403.0
2021-03-05 10:00:00,121.19,121.95,121.19,121.91,131134.0,100.9354,101.5684,100.9354,101.5351,131134.0
2021-03-05 10:10:00,121.9,122.08,121.23,121.79,151157.0,101.5267,101.6767,100.9687,101.4351,151157.0
2021-03-05 10:20:00,121.77,121.85,121.37,121.41,99324.0,101.4185,101.4851,101.0853,101.1186,99324.0
2021-03-05 10:30:00,121.45,121.98,121.3,121.76,138830.0,101.1519,101.5934,101.027,101.4101,138830.0
2021-03-05 10:40:00,121.74,121.92,121.56,121.88,102789.0,101.3935,101.5434,101.2436,101.5101,102789.0
2021-03-05 10:50:00,121.89,122.01,121.38,121.46,102498.0,101.5184,101.6184,101.0936,101.1603,102498.0
2021-03-05 11:00:00,121.48,121.54,121.08,121.42,69067.0,101.1769,101.2269,100.8438,101.127,69067.0
2021-03-05 11:10:00,121.43,121.5,121.09,121.22,64488.0,101.1353,101.1936,100.8521,100.9604,64488.0
2021-03-05 11:20:00,121.19,121.29,120.91,120.95,106872.0,100.9354,101.0187,100.7022,100.7355,106872.0
2021-03-05 11:30:00,120.97,121.27,120.88,121.19,134585.0,100.7522,101.002,100.6772,100.9354,134585.0
2021-03-05 11:40:00,121.2,121.47,121.07,121.34,87127.0,100.9437,101.1686,100.8355,101.0603,87127.0
2021-03-05 11:50:00,121.31,121.72,121.19,121.65,59578.0,101.0353,101.3768,100.9354,101.3185,59578.0
2021-03-05 12:00:00,121.69,121.83,121.6,121.78,66103.0,101.3518,101.4684,101.2769,101.4268,66103.0
2021-03-05 12:10:00,121.77,122.05,121.73,122.02,77696.0,101.4185,101.6517,101.3851,101.6267,77696.0
2021-03-05 12:20:00,122.01,122.16,121.92,122.03,80284.0,101.6184,101.7433,101.5434,101.635,80284.0
2021-03-05 12:30:00,122.05,122.14,121.95,122.13,129368.0,101.6517,101.7266,101.5684,101.7183,129368.0
2021-03-05 12:40:00,122.13,122.99,122.13,122.96,207961.0,101.7183,102.4346,101.7183,102.4096,207961.0
2021-03-05 12:50:00,122.97,123.14,122.74,123.13,227115.0,102.4179,102.5595,102.2263,102.5512,227115.0
2021-03-05 13:00:00,123.12,123.32,122.72,122.95,283696.0,102.5428,102.7094,102.2097,102.4012,283696.0
2021-03-05 13:10:00,122.95,123.49,122.85,123.39,195492.0,102.4012,102.851,102.318,102.7677,195492.0
2021-03-05 13:20:00,123.4,123.69,123.37,123.62,184397.0,102.776,103.0176,102.7511,102.9593,184397.0
2021-03-05 13:30:00,123.64,123.67,123.42,123.65,182043.0,102.9759,103.0009,102.7927,102.9843,182043.0
2021-03-05 13:40:00,123.67,123.75,123.09,123.09,96761.0,103.0009,103.0675,102.5178,102.5178,96761.0
2021-03-05 13:50:00,123.08,123.14,122.85,123.07,74886.0,102.5095,102.5595,102.318,102.5012,74886.0
2021-03-05 14:00:00,123.07,123.16,122.8,122.84,58216.0,102.5012,102.5762,102.2763,102.3096,58216.0
2021-03-05 14:10:00,122.87,123.07,122.75,122.82,72620.0,102.3346,102.5012,102.2347,102.293,72620.0
2021-03-05 14:20:00,122.82,123.08,122.78,123.03,52259.0,102.293,102.5095,102.2597,102.4679,52259.0
2021-03-05 14:30:00,123.02,123.11,122.85,122.9,70305.0,102.4595,102.5345,102.318,102.3596,70305.0
2021-03-05 14:40:00,122.91,123.1,122.88,123.07,50861.0,102.3679,102.5262,102.3429,102.5012,50861.0
2021-03-05 14:50:00,123.07,123.16,122.95,122.98,83286.0,102.5012,102.5762,102.4012,102.4262,83286.0
2021-03-05 15:00:00,122.97,123.1,122.86,122.89,74218.0,102.4179,102.5262,102.3263,102.3513,74218.0
2021-03-05 15:10:00,122.89,123.16,122.83,122.99,86756.0,102.3513,102.5762,102.3013,102.4346,86756.0
2021-03-05 15:20:00,122.98,123.22,122.92,123.05,90950.0,102.4262,102.6261,102.3763,102.4845,90950.0
2021-03-05 15:30:00,123.07,123.22,122.92,123.2,106251.0,102.5012,102.6261,102.3763,102.6095,106251.0
2021-03-05 15:40:00,123.21,123.28,123.03,123.27,131718.0,102.6178,102.6761,102.4679,102.6678,131718.0
2021-03-05 15:50:00,123.28,123.36,122.8,122.83,340760.0,102.6761,102.7427,102.2763,102.3013,340760.0
2021-03-08 09:30:00,122.99,124.12,122.88,124.1,334402.0,102.4346,103.3757,102.3429,103.359,334402.0
2021-03-08 09:40:00,124.14,124.51,124.04,124.4,181624.0,103.3924,103.7005,103.3091,103.6089,181624.0
2021-03-08 09:50:00,124.4,124.56,124.03,124.12,107006.0,103.6089,103.7422,103.3007,103.3757,107006.0
2021-03-08 10:00:00,124.19,124.65,124.17,124.63,166820.0,103.434,103.8171,103.4173,103.8005,166820.0
2021-03-08 10:10:00,124.63,124.8,124.39,124.39,116954.0,103.8005,103.9421,103.6006,103.6006,116954.0
2021-03-08 10:20:00,124.41,124.48,124.05,124.18,123986.0,103.6172,103.6755,103.3174,103.4257,123986.0
2021-03-08 10:30:00,124.18,124.5,124.17,124.34,92378.0,103.4257,103.6922,103.4173,103.5589,92378.0
2021-03-08 10:40:00,124.34,124.74,124.34,124.66,95825.0,103.5589,103.8921,103.5589,103.8255,95825.0
2021-03-08 10:50:00,124.66,124.71,124.44,124.64,146566.0,103.8255,103.8671,103.6422,103.8088,146566.0
2021-03-08 11:00:00,124.65,124.9,124.57,124.9,78237.0,103.8171,104.0253,103.7505,104.0253,78237.0
2021-03-08 11:10:00,124.88,124.95,124.74,124.94,85619.0,104.0087,104.067,103.8921,104.0587,85619.0
2021-03-08 11:20:00,124.94,125.66,124.89,125.51,329900.0,104.0587,104.6583,104.017,104.5334,329900.0
2021-03-08 11:30:00,125.49,125.71,125.02,125.08,149570.0,104.5167,104.7,104.1253,104.1753,149570.0
2021-03-08 11:40:00,125.1,125.17,124.93,125.06,74973.0,104.1919,104.2502,104.0503,104.1586,74973.0
2021-03-08 11:50:00,125.04,125.08,124.82,124.84,60526.0,104.1419,104.1753,103.9587,103.9754,60526.0
2021-03-08 12:00:00,124.83,125.08,124.83,125.06,80212.0,103.967,104.1753,103.967,104.1586,80212.0
2021-03-08 12:10:00,125.07,125.37,125.02,125.2,82493.0,104.1669,104.4168,104.1253,104.2752,82493.0
2021-03-08 12:20:00,125.17,125.5,125.15,125.5,102609.0,104.2502,104.5251,104.2336,104.5251,102609.0
2021-03-08 12:30:00,125.52,125.7,125.47,125.5,82319.0,104.5417,104.6916,104.5001,104.5251,82319.0
2021-03-08 12:40:00,125.49,125.67,125.41,125.62,67763.0,104.5167,104.6667,104.4501,104.625,67763.0
2021-03-08 12:50:00,125.62,125.77,125.56,125.73,97098.0,104.625,104.7499,104.575,104.7166,97098.0
2021-03-08 13:00:00,125.74,126.06,125.74,126.02,136359.0,104.725,104.9915,104.725,104.9582,136359.0
2021-03-08 13:10:00,126.02,126.31,125.9,126.29,89011.0,104.9582,105.1997,104.8582,105.183,89011.0
2021-03-08 13:20:00,126.3,126.47,126.22,126.45,116543.0,105.1914,105.3329,105.1247,105.3163,116543.0
2021-03-08 13:30:00,126.47,126.85,126.44,126.74,234998.0,105.3329,105.6494,105.308,105.5578,234998.0
2021-03-08 13:40:00,126.72,126.73,126.0,126.07,210521.0,105.5412,105.5495,104.9415,104.9998,210521.0
2021-03-08 13:50:00,126.07,126.08,125.63,125.82,84495.0,104.9998,105.0081,104.6333,104.7916,84495.0
2021-03-08 14:00:00,125.79,126.31,125.75,126.29,93688.0,104.7666,105.1997,104.7333,105.183,93688.0
2021-03-08 14:10:00,126.29,126.61,126.19,126.42,172815.0,105.183,105.4495,105.0997,105.2913,172815.0
2021-03-08 14:20:00,126.41,126.52,126.3,126.46,139135.0,105.283,105.3746,105.1914,105.3246,139135.0
2021-03-08 14:30:00,126.45,126.53,126.32,126.42,65995.0,105.3163,105.3829,105.208,105.2913,65995.0
2021-03-08 14:40:00,126.42,126.44,125.95,126.01,74255.0,105.2913,105.308,104.8999,104.9498,74255.0
2021-03-08 14:50:00,126.02,126.39,125.99,126.39,66007.0,104.9582,105.2663,104.9332,105.2663,66007.0
2021-03-08 15:00:00,126.37,126.37,125.73,125.79,80948.0,105.2497,105.2497,104.7166,104.7666,80948.0
2021-03-08 15:10:00,125.79,125.94,125.56,125.63,94769.0,104.7666,104.8915,104.575,104.6333,94769.0
2021-03-08 15:20:00,125.63,125.89,125.61,125.75,93223.0,104.6333,104.8499,104.6167,104.7333,93223.0
2021-03-08 15:30:00,125.77,125.92,125.74,125.78,122501.0,104.7499,104.8749,104.725,104.7583,122501.0
2021-03-08 15:40:00,125.77,125.8,125.23,125.26,212311.0,104.7499,104.7749,104.3002,104.3252,212311.0
2021-03-08 15:50:00,125.27,125.35,124.65,124.84,428957.0,104.3335,104.4001,103.8171,103.9754,428957.0
2021-03-09 09:30:00,125.4,125.4,124.16,124.83,306435.0,104.4418,104.4418,103.409,103.967,306435.0
2021-03-09 09:40:00,124.73,125.96,124.36,125.72,144562.0,103.8838,104.9082,103.5756,104.7083,144562.0
2021-03-09 09:50:00,125.72,126.1,125.63,125.66,144404.0,104.7083,105.0248,104.6333,104.6583,144404.0
2021-03-09 10:00:00,125.69,126.13,125.6,125.73,128414.0,104.6833,105.0498,104.6084,104.7166,128414.0
2021-03-09 10:10:00,125.74,125.83,125.31,125.67,75331.0,104.725,104.7999,104.3668,104.6667,75331.0
2021-03-09 10:20:00,125.66,125.74,125.42,125.46,63997.0,104.6583,104.725,104.4584,104.4917,63997.0
2021-03-09 10:30:00,125.49,125.77,125.36,125.43,65389.0,104.5167,104.7499,104.4085,104.4668,65389.0
2021-03-09 10:40:00,125.42,125.9,125.39,125.87,61789.0,104.4584,104.8582,104.4334,104.8332,61789.0
2021-03-09 10:50:00,125.85,126.05,125.67,125.95,151720.0,104.8166,104.9831,104.6667,104.8999,151720.0
2021-03-09 11:00:00,125.93,126.32,125.84,126.26,72815.0,104.8832,105.208,104.8082,105.158,72815.0
2021-03-09 11:10:00,126.26,126.43,126.07,126.13,70359.0,105.158,105.2996,104.9998,105.0498,70359.0
2021-03-09 11:20:00,126.12,126.13,125.79,125.85,67974.0,105.0414,105.0498,104.7666,104.8166,67974.0
2021-03-09 11:30:00,125.85,126.05,125.78,126.03,71820.0,104.8166,104.9831,104.7583,104.9665,71820.0
2021-03-09 11:40:00,126.02,126.22,126.02,126.05,64290.0,104.9582,105.1247,104.9582,104.9831,64290.0
2021-03-09 11:50:00,126.07,126.18,126.04,126.16,57746.0,104.9998,105.0914,104.9748,105.0748,57746.0
2021-03-09 12:00:00,126.17,126.18,125.93,126.06,58730.0,105.0831,105.0914,104.8832,104.9915,58730.0
2021-03-09 12:10:00,126.07,126.13,125.6,125.63,160425.0,104.9998,105.0498,104.6084,104.6333,160425.0
2021-03-09 12:20:00,125.65,125.66,125.23,125.64,262500.0,104.65,104.6583,104.3002,104.6417,262500.0
2021-03-09 12:30:00,125.66,125.8,125.61,125.71,66517.0,104.6583,104.7749,104.6167,104.7,66517.0
2021-03-09 12:40:00,125.71,125.73,125.31,125.34,51554.0,104.7,104.7166,104.3668,104.3918,51554.0
2021-03-09 12:50:00,125.35,125.43,125.18,125.22,51909.0,104.4001,104.4668,104.2585,104.2919,51909.0
2021-03-09 13:00:00,125.22,125.45,125.22,125.35,50914.0,104.2919,104.4834,104.2919,104.4001,50914.0
2021-03-09 13:10:00,125.34,125.34,125.0,125.03,74891.0,104.3918,104.3918,104.1086,104.1336,74891.0
2021-03-09 13:20:00,125.03,125.08,124.75,124.81,182030.0,104.1336,104.1753,103.9004,103.9504,182030.0
2021-03-09 13:30:00,124.81,125.21,124.81,125.08,68764.0,103.9504,104.2835,103.9504,104.1753,68764.0
2021-03-09 13:40:00,125.05,125.17,125.01,125.08,45710.0,104.1503,104.2502,104.117,104.1753,45710.0
2021-03-09 13:50:00,125.07,125.26,124.97,125.15,62288.0,104.1669,104.3252,104.0836,104.2336,62288.0
2021-03-09 14:00:00,125.18,125.22,125.06,125.11,37470.0,104.2585,104.2919,104.1586,104.2002,37470.0
2021-03-09 14:10:00,125.1,125.29,125.1,125.26,48814.0,104.1919,104.3502,104.1919,104.3252,48814.0
2021-03-09 14:20:00,125.25,125.32,125.12,125.18,49304.0,104.3168,104.3751,104.2086,104.2585,49304.0
2021-03-09 14:30:00,125.18,125.46,125.18,125.37,62586.0,104.2585,104.4917,104.2585,104.4168,62586.0
2021-03-09 14:40:00,125.36,125.43,125.14,125.19,54995.0,104.4085,104.4668,104.2252,104.2669,54995.0
2021-03-09 14:50:00,125.23,125.26,125.08,125.16,49869.0,104.3002,104.3252,104.1753,104.2419,49869.0
2021-03-09 15:00:00,125.17,125.28,125.13,125.22,42910.0,104.2502,104.3418,104.2169,104.2919,42910.0
2021-03-09 15:10:00,125.23,125.28,125.06,125.12,46797.0,104.3002,104.3418,104.1586,104.2086,46797.0
2021-03-09 15:20:00,125.11,125.11,124.92,124.96,58399.0,104.2002,104.2002,104.042,104.0753,58399.0
2021-03-09 15:30:00,124.97,124.97,124.6,124.81,82759.0,104.0836,104.0836,103.7755,103.9504,82759.0
2021-03-09 15:40:00,124.81,124.9,124.56,124.57,121473.0,103.9504,104.0253,103.7422,103.7505,121473.0
2021-03-09 15:50:00,124.59,124.62,124.16,124.17,308980.0,103.7672,103.7921,103.409,103.4173,308980.0
2021-03-10 09:30:00,125.05,125.81,124.61,125.35,384935.0,104.1503,104.7833,103.7838,104.4001,384935.0
2021-03-10 09:40:00,125.37,126.34,125.34,125.72,120724.0,104.4168,105.2247,104.3918,104.7083,120724.0
2021-03-10 09:50:00,125.72,126.1,125.56,126.05,88352.0,104.7083,105.0248,104.575,104.9831,88352.0
2021-03-10 10:00:00,126.12,126.44,125.97,126.19,99123.0,105.0414,105.308,104.9165,105.0997,99123.0
2021-03-10 10:10:00,126.19,126.31,125.78,126.31,118751.0,105.0997,105.1997,104.7583,105.1997,118751.0
2021-03-10 10:20:00,126.3,126.41,125.76,125.86,109632.0,105.1914,105.283,104.7416,104.8249,109632.0
2021-03-10 10:30:00,125.89,126.4,125.77,126.3,105960.0,104.8499,105.2746,104.7499,105.1914,105960.0
2021-03-10 10:40:00,126.28,126.9,126.24,126.86,222194.0,105.1747,105.6911,105.1414,105.6578,222194.0
2021-03-10 10:50:00,126.84,127.37,126.79,127.33,273460.0,105.6411,106.0825,105.5995,106.0492,273460.0
2021-03-10 11:00:00,127.34,127.6,127.24,127.25,170252.0,106.0575,106.2741,105.9743,105.9826,170252.0
2021-03-10 11:10:00,127.24,127.35,126.54,126.88,246686.0,105.9743,106.0659,105.3912,105.6744,246686.0
2021-03-10 11:20:00,126.89,126.94,126.67,126.79,78698.0,105.6828,105.7244,105.4995,105.5995,78698.0
2021-03-10 11:30:00,126.77,126.84,126.56,126.58,83682.0,105.5828,105.6411,105.4079,105.4246,83682.0
2021-03-10 11:40:00,126.57,126.69,126.41,126.67,80563.0,105.4162,105.5162,105.283,105.4995,80563.0
2021-03-10 11:50:00,126.68,126.9,126.65,126.76,120753.0,105.5078,105.6911,105.4829,105.5745,120753.0
2021-03-10 12:00:00,126.77,126.77,126.42,126.58,66351.0,105.5828,105.5828,105.2913,105.4246,66351.0
2021-03-10 12:10:00,126.61,126.84,126.56,126.74,96757.0,105.4495,105.6411,105.4079,105.5578,96757.0
2021-03-10 12:20:00,126.73,126.85,126.5,126.52,57946.0,105.5495,105.6494,105.3579,105.3746,57946.0
2021-03-10 12:30:00,126.52,126.6,126.45,126.55,59065.0,105.3746,105.4412,105.3163,105.3996,59065.0
2021-03-10 12:40:00,126.55,126.98,126.51,126.88,75097.0,105.3996,105.7577,105.3663,105.6744,75097.0
2021-03-10 12:50:00,126.89,127.12,126.8,127.01,76823.0,105.6828,105.8743,105.6078,105.7827,76823.0
2021-03-10 13:00:00,127.06,127.09,126.73,126.95,63108.0,105.8243,105.8493,105.5495,105.7327,63108.0
2021-03-10 13:10:00,126.95,127.02,126.77,126.95,53151.0,105.7327,105.791,105.5828,105.7327,53151.0
2021-03-10 13:20:00,126.95,127.28,126.94,127.14,62589.0,105.7327,106.0076,105.7244,105.891,62589.0
2021-03-10 13:30:00,127.13,127.21,126.87,127.0,70531.0,105.8826,105.9493,105.6661,105.7744,70531.0
2021-03-10 13:40:00,127.02,127.16,126.87,127.15,73756.0,105.791,105.9076,105.6661,105.8993,73756.0
2021-03-10 13:50:00,127.15,127.46,127.12,127.46,84136.0,105.8993,106.1575,105.8743,106.1575,84136.0
2021-03-10 14:00:00,127.46,127.67,127.35,127.61,115936.0,106.1575,106.3324,106.0659,106.2824,115936.0
2021-03-10 14:10:00,127.61,127.7,127.55,127.62,96655.0,106.2824,106.3574,106.2324,106.2907,96655.0
2021-03-10 14:20:00,127.61,127.89,127.58,127.85,150194.0,106.2824,106.5156,106.2574,106.4823,150194.0
2021-03-10 14:30:00,127.85,127.86,127.51,127.57,74869.0,106.4823,106.4906,106.1991,106.2491,74869.0
2021-03-10 14:40:00,127.58,127.69,127.35,127.67,69021.0,106.2574,106.349,106.0659,106.3324,69021.0
2021-03-10 14:50:00,127.67,127.84,127.65,127.75,140465.0,106.3324,106.474,106.3157,106.399,140465.0
2021-03-10 15:00:00,127.76,127.89,127.67,127.88,128471.0,106.4073,106.5156,106.3324,106.5073,128471.0
2021-03-10 15:10:00,127.88,128.04,127.85,128.0,210285.0,106.5073,106.6406,106.4823,106.6072,210285.0
2021-03-10 15:20:00,127.99,128.24,127.96,128.03,186536.0,106.5989,106.8071,106.5739,106.6322,186536.0
2021-03-10 15:30:00,128.04,128.05,127.75,127.85,166689.0,106.6406,106.6489,106.399,106.4823,166689.0
2021-03-10 15:40:00,127.83,127.98,127.66,127.9,163733.0,106.4656,106.5906,106.3241,106.5239,163733.0
2021-03-10 15:50:00,127.91,127.98,127.78,127.84,385708.0,106.5323,106.5906,106.424,106.474,385708.0
2021-03-11 09:30:00,128.09,128.2,126.78,127.18,333040.0,106.6822,106.7738,105.5911,105.9243,333040.0
2021-03-11 09:40:00,127.21,128.25,126.96,128.07,103170.0,105.9493,106.8155,105.7411,106.6655,103170.0
2021-03-11 09:50:00,128.09,128.12,127.37,127.37,111466.0,106.6822,106.7072,106.0825,106.0825,111466.0
2021-03-11 10:00:00,127.37,127.38,127.03,127.22,143929.0,106.0825,106.0909,105.7994,105.9576,143929.0
2021-03-11 10:10:00,127.22,127.38,127.02,127.1,96066.0,105.9576,106.0909,105.791,105.8577,96066.0
2021-03-11 10:20:00,127.1,127.24,126.98,127.24,132487.0,105.8577,105.9743,105.7577,105.9743,132487.0
2021-03-11 10:30:00,127.24,128.13,127.21,127.94,104773.0,105.9743,106.7155,105.9493,106.5573,104773.0
2021-03-11 10:40:00,127.97,128.56,127.96,128.46,135243.0,106.5823,107.0736,106.5739,106.9904,135243.0
2021-03-11 10:50:00,128.45,128.64,128.25,128.36,134142.0,106.982,107.1403,106.8155,106.9071,134142.0
2021-03-11 11:00:00,128.33,128.49,128.2,128.33,64329.0,106.8821,107.0153,106.7738,106.8821,64329.0
2021-03-11 11:10:00,128.33,128.47,128.22,128.36,70456.0,106.8821,106.9987,106.7905,106.9071,70456.0
2021-03-11 11:20:00,128.36,128.37,128.06,128.15,78594.0,106.9071,106.9154,106.6572,106.7322,78594.0
2021-03-11 11:30:00,128.15,128.35,128.03,128.31,63360.0,106.7322,106.8987,106.6322,106.8654,63360.0
2021-03-11 11:40:00,128.31,128.38,128.19,128.33,62741.0,106.8654,106.9237,106.7655,106.8821,62741.0
2021-03-11 11:50:00,128.31,128.45,128.28,128.35,47611.0,106.8654,106.982,106.8404,106.8987,47611.0
2021-03-11 12:00:00,128.37,128.42,128.13,128.15,39652.0,106.9154,106.957,106.7155,106.7322,39652.0
2021-03-11 12:10:00,128.15,128.18,127.96,128.02,59677.0,106.7322,106.7572,106.5739,106.6239,59677.0
2021-03-11 12:20:00,128.01,128.02,127.71,127.78,78873.0,106.6156,106.6239,106.3657,106.424,78873.0
2021-03-11 12:30:00,127.77,127.92,127.66,127.78,39365.0,106.4157,106.5406,106.3241,106.424,39365.0
2021-03-11 12:40:00,127.78,127.84,127.7,127.73,36565.0,106.424,106.474,106.3574,106.3824,36565.0
2021-03-11 12:50:00,127.74,127.78,127.52,127.76,45176.0,106.3907,106.424,106.2075,106.4073,45176.0
2021-03-11 13:00:00,127.74,127.99,127.7,127.95,30290.0,106.3907,106.5989,106.3574,106.5656,30290.0
2021-03-11 13:10:00,127.94,128.0,127.85,127.88,44851.0,106.5573,106.6072,106.4823,106.5073,44851.0
2021-03-11 13:20:00,127.89,127.9,127.69,127.77,35261.0,106.5156,106.5239,106.349,106.4157,35261.0
2021-03-11 13:30:00,127.78,127.83,127.58,127.62,41909.0,106.424,106.4656,106.2574,106.2907,41909.0
2021-03-11 13:40:00,127.63,127.69,127.57,127.65,40644.0,106.2991,106.349,106.2491,106.3157,40644.0
2021-03-11 13:50:00,127.64,127.79,127.58,127.62,64277.0,106.3074,106.4323,106.2574,106.2907,64277.0
2021-03-11 14:00:00,127.63,127.9,127.63,127.81,42772.0,106.2991,106.5239,106.2991,106.449,42772.0
2021-03-11 14:10:00,127.82,127.85,127.7,127.79,40891.0,106.4573,106.4823,106.3574,106.4323,40891.0
2021-03-11 14:20:00,127.78,127.8,127.54,127.6,53780.0,106.424,106.4407,106.2241,106.2741,53780.0
2021-03-11 14:30:00,127.6,127.79,127.57,127.77,76327.0,106.2741,106.4323,106.2491,106.4157,76327.0
2021-03-11 14:40:00,127.77,127.78,127.58,127.62,62182.0,106.4157,106.424,106.2574,106.2907,62182.0
2021-03-11 14:50:00,127.63,127.87,127.44,127.47,104422.0,106.2991,106.499,106.1408,106.1658,104422.0
2021-03-11 15:00:00,127.46,127.52,127.32,127.35,64080.0,106.1575,106.2075,106.0409,106.0659,64080.0
2021-03-11 15:10:00,127.36,127.37,127.22,127.28,60921.0,106.0742,106.0825,105.9576,106.0076,60921.0
2021-03-11 15:20:00,127.25,127.34,127.19,127.27,75675.0,105.9826,106.0575,105.9326,105.9992,75675.0
2021-03-11 15:30:00,127.28,127.28,127.06,127.23,126251.0,106.0076,106.0076,105.8243,105.9659,126251.0
2021-03-11 15:40:00,127.23,127.37,127.19,127.22,113940.0,105.9659,106.0825,105.9326,105.9576,113940.0
2021-03-11 15:50:00,127.24,127.31,126.91,127.14,353878.0,105.9743,106.0326,105.6994,105.891,353878.0
2021-03-12 09:30:00,127.19,127.52,126.95,127.37,173719.0,105.9326,106.2075,105.7327,106.0825,173719.0
2021-03-12 09:40:00,127.34,127.39,126.71,127.04,95564.0,106.0575,106.0992,105.5328,105.8077,95564.0
2021-03-12 09:50:00,127.05,127.2,126.93,126.94,54049.0,105.816,105.9409,105.7161,105.7244,54049.0
2021-03-12 10:00:00,126.95,127.08,126.86,126.98,64902.0,105.7327,105.841,105.6578,105.7577,64902.0
2021-03-12 10:10:00,126.98,127.33,126.9,127.15,91916.0,105.7577,106.0492,105.6911,105.8993,91916.0
2021-03-12 10:20:00,127.15,127.19,127.02,127.16,51720.0,105.8993,105.9326,105.791,105.9076,51720.0
2021-03-12 10:30:00,127.16,127.2,126.98,127.16,58987.0,105.9076,105.9409,105.7577,105.9076,58987.0
2021-03-12 10:40:00,127.18,127.21,127.08,127.08,66588.0,105.9243,105.9493,105.841,105.841,66588.0
2021-03-12 10:50:00,127.08,127.11,126.61,127.09,144436.0,105.841,105.866,105.4495,105.8493,144436.0
2021-03-12 11:00:00,127.1,127.22,126.98,127.03,46232.0,105.8577,105.9576,105.7577,105.7994,46232.0
2021-03-12 11:10:00,127.03,127.39,127.0,127.1,130468.0,105.7994,106.0992,105.7744,105.8577,130468.0
2021-03-12 11:20:00,127.12,127.35,127.05,127.29,107679.0,105.8743,106.0659,105.816,106.0159,107679.0
2021-03-12 11:30:00,127.29,127.35,127.13,127.14,36833.0,106.0159,106.0659,105.8826,105.891,36833.0
2021-03-12 11:40:00,127.15,127.2,126.98,127.08,63929.0,105.8993,105.9409,105.7577,105.841,63929.0
2021-03-12 11:50:00,127.08,127.13,126.91,127.06,38671.0,105.841,105.8826,105.6994,105.8243,38671.0
2021-03-12 12:00:00,127.07,127.12,126.99,127.06,34504.0,105.8327,105.8743,105.766,105.8243,34504.0
2021-03-12 12:10:00,127.06,127.32,127.02,127.26,22686.0,105.8243,106.0409,105.791,105.9909,22686.0
2021-03-12 12:20:00,127.26,127.27,127.08,127.16,39060.0,105.9909,105.9992,105.841,105.9076,39060.0
2021-03-12 12:30:00,127.17,127.19,127.0,127.02,31058.0,105.916,105.9326,105.7744,105.791,31058.0
2021-03-12 12:40:00,127.03,127.08,126.95,127.03,21356.0,105.7994,105.841,105.7327,105.7994,21356.0
2021-03-12 12:50:00,127.04,127.13,126.98,127.04,36681.0,105.8077,105.8826,105.7577,105.8077,36681.0
2021-03-12 13:00:00,127.04,127.15,126.96,127.11,32892.0,105.8077,105.8993,105.7411,105.866,32892.0
2021-03-12 13:10:00,127.11,127.15,127.05,127.1,22076.0,105.866,105.8993,105.816,105.8577,22076.0
2021-03-12 13:20:00,127.12,127.29,127.1,127.22,42779.0,105.8743,106.0159,105.8577,105.9576,42779.0
2021-03-12 13:30:00,127.24,127.25,127.07,127.16,27344.0,105.9743,105.9826,105.8327,105.9076,27344.0
2021-03-12 13:40:00,127.18,127.25,127.09,127.2,55992.0,105.9243,105.9826,105.8493,105.9409,55992.0
2021-03-12 13:50:00,127.19,127.27,127.16,127.22,39363.0,105.9326,105.9992,105.9076,105.9576,39363.0
2021-03-12 14:00:00,127.24,127.42,127.24,127.39,44484.0,105.9743,106.1242,105.9743,106.0992,44484.0
2021-03-12 14:10:00,127.37,127.42,127.34,127.41,33307.0,106.0825,106.1242,106.0575,106.1158,33307.0
2021-03-12 14:20:00,127.41,127.46,127.35,127.36,34118.0,106.1158,106.1575,106.0659,106.0742,34118.0
2021-03-12 14:30:00,127.37,127.37,127.29,127.34,22415.0,106.0825,106.0825,106.0159,106.0575,22415.0
2021-03-12 14:40:00,127.33,127.4,127.32,127.37,32537.0,106.0492,106.1075,106.0409,106.0825,32537.0
2021-03-12 14:50:00,127.37,127.47,127.37,127.4,36161.0,106.0825,106.1658,106.0825,106.1075,36161.0
2021-03-12 15:00:00,127.41,127.48,127.21,127.22,45086.0,106.1158,106.1741,105.9493,105.9576,45086.0
2021-03-12 15:10:00,127.21,127.25,127.14,127.15,34482.0,105.9493,105.9826,105.891,105.8993,34482.0
2021-03-12 15:20:00,127.14,127.17,127.03,127.04,49096.0,105.891,105.916,105.7994,105.8077,49096.0
2021-03-12 15:30:00,127.04,127.46,127.04,127.43,92173.0,105.8077,106.1575,105.8077,106.1325,92173.0
2021-03-12 15:40:00,127.42,127.47,127.32,127.44,87910.0,106.1242,106.1658,106.0409,106.1408,87910.0
2021-03-12 15:50:00,127.44,127.68,127.34,127.61,269267.0,106.1408,106.3407,106.0575,106.2824,269267.0
2021-03-15 09:30:00,127.77,128.75,127.77,128.66,223747.0,106.4157,107.2319,106.4157,107.1569,223747.0
2021-03-15 09:40:00,128.64,128.71,128.1,128.18,109036.0,107.1403,107.1986,106.6905,106.7572,109036.0
2021-03-15 09:50:00,128.15,128.25,127.87,128.0,66666.0,106.7322,106.8155,106.499,106.6072,66666.0
2021-03-15 10:00:00,128.0,128.11,127.56,127.6,63159.0,106.6072,106.6989,106.2408,106.2741,63159.0
2021-03-15 10:10:00,127.62,127.84,127.54,127.82,38402.0,106.2907,106.474,106.2241,106.4573,38402.0
2021-03-15 10:20:00,127.79,128.04,127.79,127.98,48302.0,106.4323,106.6406,106.4323,106.5906,48302.0
2021-03-15 10:30:00,128.0,128.13,127.81,128.12,52031.0,106.6072,106.7155,106.449,106.7072,52031.0
2021-03-15 10:40:00,128.09,128.21,127.93,127.99,45451.0,106.6822,106.7821,106.5489,106.5989,45451.0
2021-03-15 10:50:00,127.97,128.22,127.91,128.19,80028.0,106.5823,106.7905,106.5323,106.7655,80028.0
2021-03-15 11:00:00,128.2,128.46,128.1,128.32,56302.0,106.7738,106.9904,106.6905,106.8738,56302.0
2021-03-15 11:10:00,128.32,128.4,128.22,128.35,48928.0,106.8738,106.9404,106.7905,106.8987,48928.0
2021-03-15 11:20:00,128.33,128.48,128.27,128.28,48639.0,106.8821,107.007,106.8321,106.8404,48639.0
2021-03-15 11:30:00,128.28,128.31,127.97,128.09,86673.0,106.8404,106.8654,106.5823,106.6822,86673.0
2021-03-15 11:40:00,128.09,128.16,127.97,128.01,44732.0,106.6822,106.7405,106.5823,106.6156,44732.0
2021-03-15 11:50:00,128.01,128.15,127.88,127.98,61855.0,106.6156,106.7322,106.5073,106.5906,61855.0
2021-03-15 12:00:00,127.98,128.09,127.89,127.92,21748.0,106.5906,106.6822,106.5156,106.5406,21748.0
2021-03-15 12:10:00,127.92,128.1,127.89,127.89,58497.0,106.5406,106.6905,106.5156,106.5156,58497.0
2021-03-15 12:20:00,127.93,128.09,127.82,127.82,45313.0,106.5489,106.6822,106.4573,106.4573,45313.0
2021-03-15 12:30:00,127.84,128.09,127.83,127.96,75260.0,106.474,106.6822,106.4656,106.5739,75260.0
2021-03-15 12:40:00,127.96,128.12,127.95,128.06,34401.0,106.5739,106.7072,106.5656,106.6572,34401.0
2021-03-15 12:50:00,128.07,128.15,127.98,128.01,42711.0,106.6655,106.7322,106.5906,106.6156,42711.0
2021-03-15 13:00:00,128.03,128.06,127.82,127.86,35776.0,106.6322,106.6572,106.4573,106.4906,35776.0
2021-03-15 13:10:00,127.85,127.93,127.82,127.89,18840.0,106.4823,106.5489,106.4573,106.5156,18840.0
2021-03-15 13:20:00,127.89,127.97,127.88,127.94,21837.0,106.5156,106.5823,106.5073,106.5573,21837.0
2021-03-15 13:30:00,127.93,128.0,127.85,127.94,24793.0,106.5489,106.6072,106.4823,106.5573,24793.0
2021-03-15 13:40:00,127.94,128.05,127.92,127.99,25445.0,106.5573,106.6489,106.5406,106.5989,25445.0
2021-03-15 13:50:00,128.01,128.08,127.98,128.04,33452.0,106.6156,106.6739,106.5906,106.6406,33452.0
2021-03-15 14:00:00,128.06,128.14,128.02,128.14,22645.0,106.6572,106.7238,106.6239,106.7238,22645.0
2021-03-15 14:10:00,128.16,128.29,128.15,128.28,38365.0,106.7405,106.8488,106.7322,106.8404,38365.0
2021-03-15 14:20:00,128.27,128.4,128.25,128.36,28478.0,106.8321,106.9404,106.8155,106.9071,28478.0
2021-03-15 14:30:00,128.37,128.39,128.26,128.29,31916.0,106.9154,106.9321,106.8238,106.8488,31916.0
2021-03-15 14:40:00,128.29,128.29,128.18,128.18,32703.0,106.8488,106.8488,106.7572,106.7572,32703.0
2021-03-15 14:50:00,128.17,128.25,128.15,128.21,33829.0,106.7488,106.8155,106.7322,106.7821,33829.0
2021-03-15 15:00:00,128.21,128.25,128.06,128.16,34839.0,106.7821,106.8155,106.6572,106.7405,34839.0
2021-03-15 15:10:00,128.15,128.19,128.03,128.12,36741.0,106.7322,106.7655,106.6322,106.7072,36741.0
2021-03-15 15:20:00,128.12,128.19,128.05,128.12,56548.0,106.7072,106.7655,106.6489,106.7072,56548.0
2021-03-15 15:30:00,128.14,128.15,127.93,127.97,57753.0,106.7238,106.7322,106.5489,106.5823,57753.0
2021-03-15 15:40:00,127.96,128.32,127.96,128.25,84164.0,106.5739,106.8738,106.5739,106.8155,84164.0
2021-03-15 15:50:00,128.28,128.6,128.26,128.58,238481.0,106.8404,107.107,106.8238,107.0903,238481.0
2021-03-16 09:30:00,128.28,128.34,127.52,127.73,153154.0,106.8404,106.8904,106.2075,106.3824,153154.0
2021-03-16 09:40:00,127.73,127.76,127.42,127.68,101137.0,106.3824,106.4073,106.1242,106.3407,101137.0
2021-03-16 09:50:00,127.68,128.12,127.68,127.93,51518.0,106.3407,106.7072,106.3407,106.5489,51518.0
2021-03-16 10:00:00,127.95,127.95,127.49,127.6,52447.0,106.5656,106.5656,106.1825,106.2741,52447.0
2021-03-16 10:10:00,127.63,127.99,127.63,127.9,78698.0,106.2991,106.5989,106.2991,106.5239,78698.0
2021-03-16 10:20:00,127.91,127.93,127.38,127.46,65537.0,106.5323,106.5489,106.0909,106.1575,65537.0
2021-03-16 10:30:00,127.44,127.83,127.34,127.75,79660.0,106.1408,106.4656,106.0575,106.399,79660.0
2021-03-16 10:40:00,127.74,127.79,127.57,127.67,67787.0,106.3907,106.4323,106.2491,106.3324,67787.0
2021-03-16 10:50:00,127.66,127.76,127.59,127.75,53422.0,106.3241,106.4073,106.2658,106.399,53422.0
2021-03-16 11:00:00,127.74,127.97,127.71,127.81,75895.0,106.3907,106.5823,106.3657,106.449,75895.0
2021-03-16 11:10:00,127.8,128.25,127.78,128.19,57681.0,106.4407,106.8155,106.424,106.7655,57681.0
2021-03-16 11:20:00,128.18,128.19,128.0,128.08,51474.0,106.7572,106.7655,106.6072,106.6739,51474.0
2021-03-16 11:30:00,128.08,128.13,127.95,128.08,60478.0,106.6739,106.7155,106.5656,106.6739,60478.0
2021-03-16 11:40:00,128.08,128.08,127.76,127.79,67377.0,106.6739,106.6739,106.4073,106.4323,67377.0
2021-03-16 11:50:00,127.81,127.88,127.64,127.82,47725.0,106.449,106.5073,106.3074,106.4573,47725.0
2021-03-16 12:00:00,127.82,128.07,127.78,128.07,35802.0,106.4573,106.6655,106.424,106.6655,35802.0
2021-03-16 12:10:00,128.06,128.13,127.89,127.92,40325.0,106.6572,106.7155,106.5156,106.5406,40325.0
2021-03-16 12:20:00,127.92,128.0,127.85,128.0,62874.0,106.5406,106.6072,106.4823,106.6072,62874.0
2021-03-16 12:30:00,128.01,128.03,127.9,128.03,36816.0,106.6156,106.6322,106.5239,106.6322,36816.0
2021-03-16 12:40:00,128.04,128.16,127.97,128.15,44042.0,106.6406,106.7405,106.5823,106.7322,44042.0
2021-03-16 12:50:00,128.17,128.29,128.12,128.27,23730.0,106.7488,106.8488,106.7072,106.8321,23730.0
2021-03-16 13:00:00,128.28,128.42,128.21,128.28,50069.0,106.8404,106.957,106.7821,106.8404,50069.0
2021-03-16 13:10:00,128.29,128.34,128.22,128.26,38787.0,106.8488,106.8904,106.7905,106.8238,38787.0
2021-03-16 13:20:00,128.27,128.3,128.12,128.13,36164.0,106.8321,106.8571,106.7072,106.7155,36164.0
2021-03-16 13:30:00,128.13,128.15,127.91,127.91,25644.0,106.7155,106.7322,106.5323,106.5323,25644.0
2021-03-16 13:40:00,127.9,127.96,127.84,127.93,48099.0,106.5239,106.5739,106.474,106.5489,48099.0
2021-03-16 13:50:00,127.94,128.09,127.93,127.99,39790.0,106.5573,106.6822,106.5489,106.5989,39790.0
2021-03-16 14:00:00,127.98,128.1,127.88,128.05,41847.0,106.5906,106.6905,106.5073,106.6489,41847.0
2021-03-16 14:10:00,128.06,128.1,127.93,128.08,37979.0,106.6572,106.6905,106.5489,106.6739,37979.0
2021-03-16 14:20:00,128.08,128.11,127.86,127.92,87673.0,106.6739,106.6989,106.4906,106.5406,87673.0
2021-03-16 14:30:00,127.92,128.15,127.9,128.03,44344.0,106.5406,106.7322,106.5239,106.6322,44344.0
2021-03-16 14:40:00,128.04,128.12,127.94,128.08,71145.0,106.6406,106.7072,106.5573,106.6739,71145.0
2021-03-16 14:50:00,128.08,128.29,128.06,128.27,55934.0,106.6739,106.8488,106.6572,106.8321,55934.0
2021-03-16 15:00:00,128.26,128.43,128.2,128.37,47911.0,106.8238,106.9654,106.7738,106.9154,47911.0
2021-03-16 15:10:00,128.38,128.38,128.22,128.28,54208.0,106.9237,106.9237,106.7905,106.8404,54208.0
2021-03-16 15:20:00,128.28,128.43,128.22,128.24,124922.0,106.8404,106.9654,106.7905,106.8071,124922.0
2021-03-16 15:30:00,128.24,128.46,128.14,128.42,81988.0,106.8071,106.9904,106.7238,106.957,81988.0
2021-03-16 15:40:00,128.43,128.52,128.26,128.29,92593.0,106.9654,107.0403,106.8238,106.8488,92593.0
2021-03-16 15:50:00,128.29,128.48,128.22,128.27,220936.0,106.8488,107.007,106.7905,106.8321,220936.0
2021-03-17 09:30:00,128.46,128.75,128.18,128.7,165760.0,106.9904,107.2319,106.7572,107.1902,165760.0
2021-03-17 09:40:00,128.65,129.49,128.64,128.82,193966.0,107.1486,107.8482,107.1403,107.2902,193966.0
2021-03-17 09:50:00,128.8,128.8,127.82,127.89,96536.0,107.2735,107.2735,106.4573,106.5156,96536.0
2021-03-17 10:00:00,127.9,128.05,127.49,128.04,65525.0,106.5239,106.6489,106.1825,106.6406,65525.0
2021-03-17 10:10:00,128.04,128.07,127.75,128.0,42197.0,106.6406,106.6655,106.399,106.6072,42197.0
2021-03-17 10:20:00,128.01,128.6,127.9,128.59,68616.0,106.6156,107.107,106.5239,107.0986,68616.0
2021-03-17 10:30:00,128.64,128.64,128.02,128.17,56139.0,107.1403,107.1403,106.6239,106.7488,56139.0
2021-03-17 10:40:00,128.18,128.24,127.95,128.13,56466.0,106.7572,106.8071,106.5656,106.7155,56466.0
2021-03-17 10:50:00,128.14,128.15,127.98,127.99,46867.0,106.7238,106.7322,106.5906,106.5989,46867.0
2021-03-17 11:00:00,127.99,128.42,127.88,128.38,96047.0,106.5989,106.957,106.5073,106.9237,96047.0
2021-03-17 11:10:00,128.39,128.49,128.26,128.32,64208.0,106.9321,107.0153,106.8238,106.8738,64208.0
2021-03-17 11:20:00,128.33,128.67,128.33,128.6,55065.0,106.8821,107.1653,106.8821,107.107,55065.0
2021-03-17 11:30:00,128.61,128.63,128.42,128.42,38901.0,107.1153,107.1319,106.957,106.957,38901.0
2021-03-17 11:40:00,128.41,128.82,128.41,128.75,63462.0,106.9487,107.2902,106.9487,107.2319,63462.0
2021-03-17 11:50:00,128.76,128.86,128.68,128.69,33185.0,107.2402,107.3235,107.1736,107.1819,33185.0
2021-03-17 12:00:00,128.7,128.76,128.64,128.72,37188.0,107.1902,107.2402,107.1403,107.2069,37188.0
2021-03-17 12:10:00,128.69,128.76,128.56,128.65,39871.0,107.1819,107.2402,107.0736,107.1486,39871.0
2021-03-17 12:20:00,128.65,128.71,128.49,128.58,35069.0,107.1486,107.1986,107.0153,107.0903,35069.0
2021-03-17 12:30:00,128.57,128.63,128.49,128.56,36337.0,107.082,107.1319,107.0153,107.0736,36337.0
2021-03-17 12:40:00,128.55,128.64,128.46,128.53,46770.0,107.0653,107.1403,106.9904,107.0487,46770.0
2021-03-17 12:50:00,128.55,128.61,128.42,128.57,34546.0,107.0653,107.1153,106.957,107.082,34546.0
2021-03-17 13:00:00,128.57,128.6,128.38,128.38,29988.0,107.082,107.107,106.9237,106.9237,29988.0
2021-03-17 13:10:00,128.4,128.5,128.36,128.46,23359.0,106.9404,107.0237,106.9071,106.9904,23359.0
2021-03-17 13:20:00,128.4,128.48,128.38,128.46,28943.0,106.9404,107.007,106.9237,106.9904,28943.0
2021-03-17 13:30:00,128.46,128.63,128.42,128.55,33851.0,106.9904,107.1319,106.957,107.0653,33851.0
2021-03-17 13:40:00,128.55,128.73,128.55,128.61,41066.0,107.0653,107.2152,107.0653,107.1153,41066.0
2021-03-17 13:50:00,128.58,128.63,128.47,128.61,30988.0,107.0903,107.1319,106.9987,107.1153,30988.0
2021-03-17 14:00:00,128.61,129.25,128.61,128.99,96111.0,107.1153,107.6483,107.1153,107.4318,96111.0
2021-03-17 14:10:00,129.03,129.14,128.77,128.85,49396.0,107.4651,107.5567,107.2485,107.3152,49396.0
2021-03-17 14:20:00,128.86,128.99,128.76,128.81,89341.0,107.3235,107.4318,107.2402,107.2819,89341.0
2021-03-17 14:30:00,128.82,128.97,128.67,128.95,73212.0,107.2902,107.4151,107.1653,107.3985,73212.0
2021-03-17 14:40:00,128.95,129.0,128.77,128.81,71481.0,107.3985,107.4401,107.2485,107.2819,71481.0
2021-03-17 14:50:00,128.8,128.93,128.64,128.66,74225.0,107.2735,107.3818,107.1403,107.1569,74225.0
2021-03-17 15:00:00,128.67,128.7,128.57,128.6,69276.0,107.1653,107.1902,107.082,107.107,69276.0
2021-03-17 15:10:00,128.58,128.65,128.43,128.43,75073.0,107.0903,107.1486,106.9654,106.9654,75073.0
2021-03-17 15:20:00,128.43,128.57,128.4,128.46,61762.0,106.9654,107.082,106.9404,106.9904,61762.0
2021-03-17 15:30:00,128.46,128.84,128.43,128.74,69537.0,106.9904,107.3068,106.9654,107.2236,69537.0
2021-03-17 15:40:00,128.75,128.86,128.53,128.7,94119.0,107.2319,107.3235,107.0487,107.1902,94119.0
2021-03-17 15:50:00,128.69,129.06,128.57,129.03,231938.0,107.1819,107.4901,107.082,107.4651,231938.0
2021-03-18 09:30:00,128.94,129.88,127.79,129.88,224342.0,107.3901,108.173,106.4323,108.173,224342.0
2021-03-18 09:40:00,129.86,130.22,129.36,129.46,306771.0,108.1564,108.4562,107.7399,107.8232,306771.0
2021-03-18 09:50:00,129.47,129.93,129.24,129.57,62083.0,107.8316,108.2147,107.64,107.9148,62083.0
2021-03-18 10:00:00,129.58,129.75,129.51,129.73,52164.0,107.9232,108.0648,107.8649,108.0481,52164.0
2021-03-18 10:10:00,129.72,129.86,129.66,129.81,59368.0,108.0398,108.1564,107.9898,108.1147,59368.0
2021-03-18 10:20:00,129.82,129.89,129.63,129.64,96793.0,108.1231,108.1814,107.9648,107.9731,96793.0
2021-03-18 10:30:00,129.62,129.92,129.61,129.75,92317.0,107.9565,108.2063,107.9482,108.0648,92317.0
2021-03-18 10:40:00,129.73,129.93,129.72,129.84,63479.0,108.0481,108.2147,108.0398,108.1397,63479.0
2021-03-18 10:50:00,129.82,129.91,129.68,129.88,73785.0,108.1231,108.198,108.0065,108.173,73785.0
2021-03-18 11:00:00,129.9,130.07,129.86,130.06,89040.0,108.1897,108.3313,108.1564,108.3229,89040.0
2021-03-18 11:10:00,130.07,130.46,130.0,130.43,106362.0,108.3313,108.6561,108.273,108.6311,106362.0
2021-03-18 11:20:00,130.43,130.7,130.36,130.48,107012.0,108.6311,108.856,108.5728,108.6728,107012.0
2021-03-18 11:30:00,130.5,130.61,130.37,130.58,77835.0,108.6894,108.781,108.5811,108.756,77835.0
2021-03-18 11:40:00,130.58,130.67,130.26,130.28,78388.0,108.756,108.831,108.4895,108.5062,78388.0
2021-03-18 11:50:00,130.27,130.67,130.27,130.54,106253.0,108.4978,108.831,108.4978,108.7227,106253.0
2021-03-18 12:00:00,130.55,130.86,130.55,130.81,100814.0,108.7311,108.9892,108.7311,108.9476,100814.0
2021-03-18 12:10:00,130.81,130.97,130.79,130.88,97826.0,108.9476,109.0809,108.9309,109.0059,97826.0
2021-03-18 12:20:00,130.89,131.0,130.81,130.97,83163.0,109.0142,109.1058,108.9476,109.0809,83163.0
2021-03-18 12:30:00,130.96,130.96,130.6,130.68,60605.0,109.0725,109.0725,108.7727,108.8393,60605.0
2021-03-18 12:40:00,130.69,130.79,130.56,130.71,49099.0,108.8477,108.9309,108.7394,108.8643,49099.0
2021-03-18 12:50:00,130.69,130.9,130.6,130.73,65881.0,108.8477,109.0226,108.7727,108.881,65881.0
2021-03-18 13:00:00,130.72,130.91,130.69,130.77,52182.0,108.8726,109.0309,108.8477,108.9143,52182.0
2021-03-18 13:10:00,130.76,130.83,130.68,130.82,44226.0,108.906,108.9643,108.8393,108.9559,44226.0
2021-03-18 13:20:00,130.81,130.94,130.78,130.86,49455.0,108.9476,109.0559,108.9226,108.9892,49455.0
2021-03-18 13:30:00,130.85,130.9,130.72,130.75,58077.0,108.9809,109.0226,108.8726,108.8976,58077.0
2021-03-18 13:40:00,130.74,130.88,130.72,130.82,38637.0,108.8893,109.0059,108.8726,108.9559,38637.0
2021-03-18 13:50:00,130.82,130.94,130.82,130.86,75405.0,108.9559,109.0559,108.9559,108.9892,75405.0
2021-03-18 14:00:00,130.86,130.89,130.75,130.83,64120.0,108.9892,109.0142,108.8976,108.9643,64120.0
2021-03-18 14:10:00,130.83,130.83,130.64,130.68,61425.0,108.9643,108.9643,108.806,108.8393,61425.0
2021-03-18 14:20:00,130.67,130.83,130.63,130.69,111018.0,108.831,108.9643,108.7977,108.8477,111018.0
2021-03-18 14:30:00,130.69,130.72,130.19,130.37,119510.0,108.8477,108.8726,108.4312,108.5811,119510.0
2021-03-18 14:40:00,130.37,130.61,130.2,130.56,159100.0,108.5811,108.781,108.4395,108.7394,159100.0
2021-03-18 14:50:00,130.57,130.62,130.42,130.48,68309.0,108.7477,108.7894,108.6228,108.6728,68309.0
2021-03-18 15:00:00,130.47,130.53,130.18,130.27,137847.0,108.6644,108.7144,108.4229,108.4978,137847.0
2021-03-18 15:10:00,130.28,130.4,130.17,130.34,97435.0,108.5062,108.6061,108.4146,108.5561,97435.0
2021-03-18 15:20:00,130.34,130.4,130.15,130.4,122770.0,108.5561,108.6061,108.3979,108.6061,122770.0
2021-03-18 15:30:00,130.39,130.42,129.93,130.04,150149.0,108.5978,108.6228,108.2147,108.3063,150149.0
2021-03-18 15:40:00,130.05,130.1,129.76,129.8,192431.0,108.3146,108.3563,108.0731,108.1064,192431.0
2021-03-18 15:50:00,129.81,130.14,129.77,130.07,321934.0,108.1147,108.3896,108.0814,108.3313,321934.0
2021-03-19 09:30:00,130.02,130.28,129.44,129.48,1009692.0,108.2896,108.5062,107.8066,107.8399,1009692.0
2021-03-19 09:40:00,129.5,129.91,129.32,129.67,131519.0,107.8565,108.198,107.7066,107.9981,131519.0
2021-03-19 09:50:00,129.64,129.89,129.57,129.69,117674.0,107.9731,108.1814,107.9148,108.0148,117674.0
2021-03-19 10:00:00,129.69,129.78,129.29,129.6,95273.0,108.0148,108.0897,107.6816,107.9398,95273.0
2021-03-19 10:10:00,129.56,129.74,129.45,129.69,59649.0,107.9065,108.0564,107.8149,108.0148,59649.0
2021-03-19 10:20:00,129.73,129.78,129.4,129.43,38728.0,108.0481,108.0897,107.7733,107.7982,38728.0
2021-03-19 10:30:00,129.43,129.48,128.81,129.08,80996.0,107.7982,107.8399,107.2819,107.5067,80996.0
2021-03-19 10:40:00,129.09,129.47,129.07,129.43,75738.0,107.5151,107.8316,107.4984,107.7982,75738.0
2021-03-19 10:50:00,129.43,129.88,129.43,129.63,55476.0,107.7982,108.173,107.7982,107.9648,55476.0
2021-03-19 11:00:00,129.61,129.61,129.33,129.43,52093.0,107.9482,107.9482,107.715,107.7982,52093.0
2021-03-19 11:10:00,129.44,129.47,129.27,129.28,78075.0,107.8066,107.8316,107.665,107.6733,78075.0
2021-03-19 11:20:00,129.27,129.44,129.15,129.2,112325.0,107.665,107.8066,107.565,107.6067,112325.0
2021-03-19 11:30:00,129.19,129.71,129.18,129.71,46198.0,107.5984,108.0314,107.59,108.0314,46198.0
2021-03-19 11:40:00,129.7,129.96,129.68,129.91,30980.0,108.0231,108.2397,108.0065,108.198,30980.0
2021-03-19 11:50:00,129.9,130.19,129.88,130.16,63877.0,108.1897,108.4312,108.173,108.4062,63877.0
2021-03-19 12:00:00,130.17,130.38,130.08,130.22,50377.0,108.4146,108.5895,108.3396,108.4562,50377.0
2021-03-19 12:10:00,130.21,130.29,130.1,130.24,43807.0,108.4479,108.5145,108.3563,108.4729,43807.0
2021-03-19 12:20:00,130.23,130.28,130.09,130.19,59972.0,108.4645,108.5062,108.3479,108.4312,59972.0
2021-03-19 12:30:00,130.2,130.24,130.05,130.06,48475.0,108.4395,108.4729,108.3146,108.3229,48475.0
2021-03-19 12:40:00,130.07,130.44,130.07,130.27,58331.0,108.3313,108.6394,108.3313,108.4978,58331.0
2021-03-19 12:50:00,130.26,130.28,130.12,130.16,21884.0,108.4895,108.5062,108.3729,108.4062,21884.0
2021-03-19 13:00:00,130.18,130.21,130.07,130.08,30882.0,108.4229,108.4479,108.3313,108.3396,30882.0
2021-03-19 13:10:00,130.09,130.14,130.02,130.1,25223.0,108.3479,108.3896,108.2896,108.3563,25223.0
2021-03-19 13:20:00,130.12,130.26,130.07,130.16,75379.0,108.3729,108.4895,108.3313,108.4062,75379.0
2021-03-19 13:30:00,130.17,130.19,130.02,130.08,33887.0,108.4146,108.4312,108.2896,108.3396,33887.0
2021-03-19 13:40:00,130.11,130.32,130.03,130.31,27662.0,108.3646,108.5395,108.298,108.5312,27662.0
2021-03-19 13:50:00,130.31,130.37,130.23,130.31,22833.0,108.5312,108.5811,108.4645,108.5312,22833.0
2021-03-19 14:00:00,130.32,130.41,130.18,130.2,33165.0,108.5395,108.6145,108.4229,108.4395,33165.0
2021-03-19 14:10:00,130.2,130.23,130.07,130.11,27680.0,108.4395,108.4645,108.3313,108.3646,27680.0
2021-03-19 14:20:00,130.12,130.16,130.01,130.15,33239.0,108.3729,108.4062,108.2813,108.3979,33239.0
2021-03-19 14:30:00,130.15,130.18,130.01,130.01,51725.0,108.3979,108.4229,108.2813,108.2813,51725.0
2021-03-19 14:40:00,130.02,130.13,129.89,130.05,93209.0,108.2896,108.3812,108.1814,108.3146,93209.0
2021-03-19 14:50:00,130.04,130.05,129.77,130.0,76147.0,108.3063,108.3146,108.0814,108.273,76147.0
2021-03-19 15:00:00,130.01,130.05,129.55,129.6,56832.0,108.2813,108.3146,107.8982,107.9398,56832.0
2021-03-19 15:10:00,129.62,129.79,129.56,129.58,81040.0,107.9565,108.0981,107.9065,107.9232,81040.0
2021-03-19 15:20:00,129.58,129.65,129.41,129.53,98992.0,107.9232,107.9815,107.7816,107.8815,98992.0
2021-03-19 15:30:00,129.53,129.54,129.14,129.15,154165.0,107.8815,107.8899,107.5567,107.565,154165.0
2021-03-19 15:40:00,129.15,129.19,128.9,129.05,253492.0,107.565,107.5984,107.3568,107.4817,253492.0
2021-03-19 15:50:00,129.04,129.14,128.53,128.9,901779.0,107.4734,107.5567,107.0487,107.3568,901779.0
2021-03-22 09:30:00,128.5,128.83,127.89,128.19,226370.0,107.0237,107.2985,106.5156,106.7655,226370.0
2021-03-22 09:40:00,128.2,129.21,128.1,129.01,88428.0,106.7738,107.615,106.6905,107.4484,88428.0
2021-03-22 09:50:00,129.04,129.47,128.98,129.13,84150.0,107.4734,107.8316,107.4234,107.5484,84150.0
2021-03-22 10:00:00,129.13,129.26,128.97,129.04,94716.0,107.5484,107.6567,107.4151,107.4734,94716.0
2021-03-22 10:10:00,129.04,129.46,128.99,129.33,43708.0,107.4734,107.8232,107.4318,107.715,43708.0
2021-03-22 10:20:00,129.35,129.44,129.2,129.38,43671.0,107.7316,107.8066,107.6067,107.7566,43671.0
2021-03-22 10:30:00,129.39,129.68,129.35,129.64,54754.0,107.7649,108.0065,107.7316,107.9731,54754.0
2021-03-22 10:40:00,129.64,129.67,129.48,129.56,45549.0,107.9731,107.9981,107.8399,107.9065,45549.0
2021-03-22 10:50:00,129.56,129.78,129.39,129.75,94835.0,107.9065,108.0897,107.7649,108.0648,94835.0
2021-03-22 11:00:00,129.73,129.74,129.37,129.54,71943.0,108.0481,108.0564,107.7483,107.8899,71943.0
2021-03-22 11:10:00,129.56,129.56,129.17,129.39,64967.0,107.9065,107.9065,107.5817,107.7649,64967.0
2021-03-22 11:20:00,129.41,129.47,129.26,129.46,37327.0,107.7816,107.8316,107.6567,107.8232,37327.0
2021-03-22 11:30:00,129.47,129.65,129.43,129.63,31654.0,107.8316,107.9815,107.7982,107.9648,31654.0
2021-03-22 11:40:00,129.62,129.82,129.6,129.68,39226.0,107.9565,108.1231,107.9398,108.0065,39226.0
2021-03-22 11:50:00,129.68,129.79,129.61,129.75,27709.0,108.0065,108.0981,107.9482,108.0648,27709.0
2021-03-22 12:00:00,129.74,129.84,129.7,129.81,36407.0,108.0564,108.1397,108.0231,108.1147,36407.0
2021-03-22 12:10:00,129.81,130.05,129.8,130.02,80134.0,108.1147,108.3146,108.1064,108.2896,80134.0
2021-03-22 12:20:00,130.01,130.15,129.93,130.06,69128.0,108.2813,108.3979,108.2147,108.3229,69128.0
2021-03-22 12:30:00,130.07,130.24,130.0,130.23,57715.0,108.3313,108.4729,108.273,108.4645,57715.0
2021-03-22 12:40:00,130.23,130.28,130.06,130.08,37768.0,108.4645,108.5062,108.3229,108.3396,37768.0
2021-03-22 12:50:00,130.06,130.19,130.04,130.18,27434.0,108.3229,108.4312,108.3063,108.4229,27434.0
2021-03-22 13:00:00,130.18,130.19,130.04,130.07,32612.0,108.4229,108.4312,108.3063,108.3313,32612.0
2021-03-22 13:10:00,130.06,130.18,130.03,130.18,50861.0,108.3229,108.4229,108.298,108.4229,50861.0
2021-03-22 13:20:00,130.17,130.22,130.1,130.17,26128.0,108.4146,108.4562,108.3563,108.4146,26128.0
2021-03-22 13:30:00,130.17,130.26,130.1,130.14,37579.0,108.4146,108.4895,108.3563,108.3896,37579.0
2021-03-22 13:40:00,130.16,130.23,130.13,130.19,25441.0,108.4062,108.4645,108.3812,108.4312,25441.0
2021-03-22 13:50:00,130.19,130.19,130.11,130.15,20629.0,108.4312,108.4312,108.3646,108.3979,20629.0
2021-03-22 14:00:00,130.15,130.37,130.12,130.36,33707.0,108.3979,108.5811,108.3729,108.5728,33707.0
2021-03-22 14:10:00,130.35,130.36,130.23,130.31,32989.0,108.5645,108.5728,108.4645,108.5312,32989.0
2021-03-22 14:20:00,130.31,130.44,130.24,130.41,53472.0,108.5312,108.6394,108.4729,108.6145,53472.0
2021-03-22 14:30:00,130.43,130.59,130.43,130.58,45490.0,108.6311,108.7644,108.6311,108.756,45490.0
2021-03-22 14:40:00,130.57,130.62,130.5,130.62,42136.0,108.7477,108.7894,108.6894,108.7894,42136.0
2021-03-22 14:50:00,130.61,130.67,130.51,130.51,59911.0,108.781,108.831,108.6977,108.6977,59911.0
2021-03-22 15:00:00,130.53,130.69,130.52,130.66,39706.0,108.7144,108.8477,108.7061,108.8227,39706.0
2021-03-22 15:10:00,130.66,130.72,130.61,130.62,45621.0,108.8227,108.8726,108.781,108.7894,45621.0
2021-03-22 15:20:00,130.62,130.67,130.33,130.33,86381.0,108.7894,108.831,108.5478,108.5478,86381.0
2021-03-22 15:30:00,130.34,130.46,130.21,130.42,74958.0,108.5561,108.6561,108.4479,108.6228,74958.0
2021-03-22 15:40:00,130.43,130.44,130.06,130.14,95842.0,108.6311,108.6394,108.3229,108.3896,95842.0
2021-03-22 15:50:00,130.13,130.57,130.12,130.55,257499.0,108.3812,108.7477,108.3729,108.7311,257499.0
2021-03-23 09:30:00,130.44,130.51,130.05,130.11,196870.0,108.6394,108.6977,108.3146,108.3646,196870.0
2021-03-23 09:40:00,130.13,130.72,129.8,130.7,78080.0,108.3812,108.8726,108.1064,108.856,78080.0
2021-03-23 09:50:00,130.68,131.1,130.58,131.07,145407.0,108.8393,109.1891,108.756,109.1641,145407.0
2021-03-23 10:00:00,131.07,131.36,130.82,130.9,66547.0,109.1641,109.4057,108.9559,109.0226,66547.0
2021-03-23 10:10:00,130.89,131.28,130.87,131.23,63817.0,109.0142,109.339,108.9976,109.2974,63817.0
2021-03-23 10:20:00,131.24,131.42,131.15,131.37,78273.0,109.3057,109.4556,109.2308,109.414,78273.0
2021-03-23 10:30:00,131.38,131.45,131.12,131.18,83307.0,109.4223,109.4806,109.2058,109.2558,83307.0
2021-03-23 10:40:00,131.18,131.25,130.91,130.99,87742.0,109.2558,109.3141,109.0309,109.0975,87742.0
2021-03-23 10:50:00,130.99,131.22,130.93,131.05,61928.0,109.0975,109.2891,109.0475,109.1475,61928.0
2021-03-23 11:00:00,131.05,131.39,131.0,131.39,161170.0,109.1475,109.4307,109.1058,109.4307,161170.0
2021-03-23 11:10:00,131.39,131.56,131.35,131.43,45911.0,109.4307,109.5723,109.3973,109.464,45911.0
2021-03-23 11:20:00,131.41,131.56,131.34,131.53,43827.0,109.4473,109.5723,109.389,109.5473,43827.0
2021-03-23 11:30:00,131.54,131.55,131.06,131.12,60086.0,109.5556,109.5639,109.1558,109.2058,60086.0
2021-03-23 11:40:00,131.13,131.14,130.96,131.02,76474.0,109.2141,109.2224,109.0725,109.1225,76474.0
2021-03-23 11:50:00,131.01,131.33,130.88,131.3,67284.0,109.1142,109.3807,109.0059,109.3557,67284.0
2021-03-23 12:00:00,131.3,131.42,131.04,131.25,38699.0,109.3557,109.4556,109.1392,109.3141,38699.0
2021-03-23 12:10:00,131.26,131.47,131.24,131.34,40284.0,109.3224,109.4973,109.3057,109.389,40284.0
2021-03-23 12:20:00,131.33,131.34,131.23,131.26,29023.0,109.3807,109.389,109.2974,109.3224,29023.0
2021-03-23 12:30:00,131.28,131.39,131.09,131.23,55341.0,109.339,109.4307,109.1808,109.2974,55341.0
2021-03-23 12:40:00,131.23,131.28,131.09,131.27,29875.0,109.2974,109.339,109.1808,109.3307,29875.0
2021-03-23 12:50:00,131.24,131.37,131.19,131.34,41032.0,109.3057,109.414,109.2641,109.389,41032.0
2021-03-23 13:00:00,131.37,131.56,131.35,131.44,48416.0,109.414,109.5723,109.3973,109.4723,48416.0
2021-03-23 13:10:00,131.46,131.46,131.25,131.31,31702.0,109.489,109.489,109.3141,109.364,31702.0
2021-03-23 13:20:00,131.3,131.32,131.21,131.23,16991.0,109.3557,109.3724,109.2807,109.2974,16991.0
2021-03-23 13:30:00,131.22,131.23,130.88,130.89,35917.0,109.2891,109.2974,109.0059,109.0142,35917.0
2021-03-23 13:40:00,130.88,130.91,130.68,130.81,35610.0,109.0059,109.0309,108.8393,108.9476,35610.0
2021-03-23 13:50:00,130.81,130.84,130.64,130.69,61048.0,108.9476,108.9726,108.806,108.8477,61048.0
2021-03-23 14:00:00,130.67,130.76,130.56,130.73,37321.0,108.831,108.906,108.7394,108.881,37321.0
2021-03-23 14:10:00,130.72,130.81,130.59,130.71,37628.0,108.8726,108.9476,108.7644,108.8643,37628.0
2021-03-23 14:20:00,130.73,130.82,130.72,130.8,25797.0,108.881,108.9559,108.8726,108.9393,25797.0
2021-03-23 14:30:00,130.83,131.01,130.82,130.97,71000.0,108.9643,109.1142,108.9559,109.0809,71000.0
2021-03-23 14:40:00,130.97,131.04,130.82,131.02,78720.0,109.0809,109.1392,108.9559,109.1225,78720.0
2021-03-23 14:50:00,131.0,131.06,130.87,130.89,76232.0,109.1058,109.1558,108.9976,109.0142,76232.0
2021-03-23 15:00:00,130.9,131.0,130.76,130.78,84239.0,109.0226,109.1058,108.906,108.9226,84239.0
2021-03-23 15:10:00,130.77,130.81,130.61,130.65,90400.0,108.9143,108.9476,108.781,108.8143,90400.0
2021-03-23 15:20:00,130.64,130.65,130.25,130.25,86236.0,108.806,108.8143,108.4812,108.4812,86236.0
2021-03-23 15:30:00,130.23,130.31,130.09,130.15,102158.0,108.4645,108.5312,108.3479,108.3979,102158.0
2021-03-23 15:40:00,130.14,130.44,130.07,130.3,144644.0,108.3896,108.6394,108.3313,108.5228,144644.0
2021-03-23 15:50:00,130.28,130.68,130.21,130.46,266942.0,108.5062,108.8393,108.4479,108.6561,266942.0
2021-03-24 09:30:00,130.95,131.56,130.8,131.56,131762.0,109.0642,109.5723,108.9393,109.5723,131762.0
2021-03-24 09:40:00,131.53,131.82,131.53,131.6,98848.0,109.5473,109.7888,109.5473,109.6056,98848.0
2021-03-24 09:50:00,131.6,131.6,131.24,131.51,79792.0,109.6056,109.6056,109.3057,109.5306,79792.0
2021-03-24 10:00:00,131.54,131.97,131.54,131.87,52155.0,109.5556,109.9137,109.5556,109.8304,52155.0
2021-03-24 10:10:00,131.87,132.11,131.79,131.79,77154.0,109.8304,110.0303,109.7638,109.7638,77154.0
2021-03-24 10:20:00,131.81,132.0,131.77,131.96,38081.0,109.7805,109.9387,109.7472,109.9054,38081.0
2021-03-24 10:30:00,131.95,132.02,131.7,131.73,52860.0,109.8971,109.9554,109.6889,109.7138,52860.0
2021-03-24 10:40:00,131.72,131.96,131.65,131.83,62885.0,109.7055,109.9054,109.6472,109.7971,62885.0
2021-03-24 10:50:00,131.82,131.93,131.66,131.71,45186.0,109.7888,109.8804,109.6555,109.6972,45186.0
2021-03-24 11:00:00,131.72,131.73,131.41,131.5,84343.0,109.7055,109.7138,109.4473,109.5223,84343.0
2021-03-24 11:10:00,131.51,131.79,131.51,131.53,77162.0,109.5306,109.7638,109.5306,109.5473,77162.0
2021-03-24 11:20:00,131.52,131.53,131.31,131.37,61282.0,109.5389,109.5473,109.364,109.414,61282.0
2021-03-24 11:30:00,131.37,131.58,131.32,131.46,46956.0,109.414,109.5889,109.3724,109.489,46956.0
2021-03-24 11:40:00,131.44,131.54,131.37,131.48,46871.0,109.4723,109.5556,109.414,109.5056,46871.0
2021-03-24 11:50:00,131.48,131.52,131.35,131.38,44508.0,109.5056,109.5389,109.3973,109.4223,44508.0
2021-03-24 12:00:00,131.4,131.65,131.39,131.57,58566.0,109.439,109.6472,109.4307,109.5806,58566.0
2021-03-24 12:10:00,131.55,131.75,131.5,131.72,48854.0,109.5639,109.7305,109.5223,109.7055,48854.0
2021-03-24 12:20:00,131.73,131.83,131.6,131.63,50891.0,109.7138,109.7971,109.6056,109.6306,50891.0
2021-03-24 12:30:00,131.62,131.74,131.52,131.7,44519.0,109.6222,109.7222,109.5389,109.6889,44519.0
2021-03-24 12:40:00,131.69,131.77,131.57,131.58,35617.0,109.6805,109.7472,109.5806,109.5889,35617.0
2021-03-24 12:50:00,131.59,131.7,131.53,131.69,18415.0,109.5972,109.6889,109.5473,109.6805,18415.0
2021-03-24 13:00:00,131.7,131.7,131.37,131.41,36088.0,109.6889,109.6889,109.414,109.4473,36088.0
2021-03-24 13:10:00,131.41,131.43,131.11,131.17,38237.0,109.4473,109.464,109.1975,109.2474,38237.0
2021-03-24 13:20:00,131.16,131.29,131.16,131.26,25881.0,109.2391,109.3474,109.2391,109.3224,25881.0
2021-03-24 13:30:00,131.26,131.33,131.19,131.26,29001.0,109.3224,109.3807,109.2641,109.3224,29001.0
2021-03-24 13:40:00,131.25,131.33,131.14,131.29,40967.0,109.3141,109.3807,109.2224,109.3474,40967.0
2021-03-24 13:50:00,131.29,131.47,131.29,131.45,58149.0,109.3474,109.4973,109.3474,109.4806,58149.0
2021-03-24 14:00:00,131.45,131.49,131.3,131.45,29536.0,109.4806,109.5139,109.3557,109.4806,29536.0
2021-03-24 14:10:00,131.45,131.48,131.3,131.37,36104.0,109.4806,109.5056,109.3557,109.414,36104.0
2021-03-24 14:20:00,131.37,131.47,131.22,131.24,30193.0,109.414,109.4973,109.2891,109.3057,30193.0
2021-03-24 14:30:00,131.21,131.24,131.08,131.19,44362.0,109.2807,109.3057,109.1725,109.2641,44362.0
2021-03-24 14:40:00,131.18,131.22,130.91,131.16,53611.0,109.2558,109.2891,109.0309,109.2391,53611.0
2021-03-24 14:50:00,131.16,131.2,130.89,130.93,31976.0,109.2391,109.2724,109.0142,109.0475,31976.0
2021-03-24 15:00:00,130.94,131.14,130.86,131.05,44455.0,109.0559,109.2224,108.9892,109.1475,44455.0
2021-03-24 15:10:00,131.06,131.21,130.92,131.16,44281.0,109.1558,109.2807,109.0392,109.2391,44281.0
2021-03-24 15:20:00,131.14,131.14,130.9,131.04,42410.0,109.2224,109.2224,109.0226,109.1392,42410.0
2021-03-24 15:30:00,131.04,131.12,130.85,130.98,55747.0,109.1392,109.2058,108.9809,109.0892,55747.0
2021-03-24 15:40:00,130.99,131.12,130.89,130.89,101195.0,109.0975,109.2058,109.0142,109.0142,101195.0
2021-03-24 15:50:00,130.85,130.93,130.57,130.57,186775.0,108.9809,109.0475,108.7477,108.7477,186775.0
2021-03-25 09:30:00,130.33,130.82,129.85,129.85,201842.0,108.5478,108.9559,108.148,108.148,201842.0
2021-03-25 09:40:00,129.85,130.03,129.77,130.0,69241.0,108.148,108.298,108.0814,108.273,69241.0
2021-03-25 09:50:00,130.01,130.21,129.91,130.11,89030.0,108.2813,108.4479,108.198,108.3646,89030.0
2021-03-25 10:00:00,130.15,130.87,130.13,130.72,69136.0,108.3979,108.9976,108.3812,108.8726,69136.0
2021-03-25 10:10:00,130.75,130.98,130.68,130.92,55778.0,108.8976,109.0892,108.8393,109.0392,55778.0
2021-03-25 10:20:00,130.91,131.18,130.86,131.11,75838.0,109.0309,109.2558,108.9892,109.1975,75838.0
2021-03-25 10:30:00,131.13,131.25,131.03,131.21,80451.0,109.2141,109.3141,109.1308,109.2807,80451.0
2021-03-25 10:40:00,131.22,131.58,131.12,131.47,147865.0,109.2891,109.5889,109.2058,109.4973,147865.0
2021-03-25 10:50:00,131.47,131.92,131.42,131.89,126285.0,109.4973,109.8721,109.4556,109.8471,126285.0
2021-03-25 11:00:00,131.89,132.08,131.77,132.05,129410.0,109.8471,110.0053,109.7472,109.9804,129410.0
2021-03-25 11:10:00,132.06,132.27,131.84,131.89,128451.0,109.9887,110.1636,109.8055,109.8471,128451.0
2021-03-25 11:20:00,131.88,132.11,131.85,132.09,57544.0,109.8388,110.0303,109.8138,110.0137,57544.0
2021-03-25 11:30:00,132.09,132.26,132.04,132.08,53667.0,110.0137,110.1553,109.972,110.0053,53667.0
2021-03-25 11:40:00,132.09,132.1,131.83,132.03,68102.0,110.0137,110.022,109.7971,109.9637,68102.0
2021-03-25 11:50:00,132.02,132.43,131.98,132.41,70473.0,109.9554,110.2968,109.9221,110.2802,70473.0
2021-03-25 12:00:00,132.41,132.42,131.92,132.06,70097.0,110.2802,110.2885,109.8721,109.9887,70097.0
2021-03-25 12:10:00,132.08,132.27,132.05,132.25,51705.0,110.0053,110.1636,109.9804,110.1469,51705.0
2021-03-25 12:20:00,132.25,132.47,132.18,132.4,86848.0,110.1469,110.3302,110.0886,110.2719,86848.0
2021-03-25 12:30:00,132.39,132.45,132.21,132.39,71799.0,110.2635,110.3135,110.1136,110.2635,71799.0
2021-03-25 12:40:00,132.41,132.49,132.39,132.43,41851.0,110.2802,110.3468,110.2635,110.2968,41851.0
2021-03-25 12:50:00,132.43,132.66,132.4,132.64,47003.0,110.2968,110.4884,110.2719,110.4717,47003.0
2021-03-25 13:00:00,132.62,132.69,132.37,132.65,63093.0,110.4551,110.5134,110.2469,110.4801,63093.0
2021-03-25 13:10:00,132.67,132.92,132.65,132.85,101760.0,110.4967,110.705,110.4801,110.6467,101760.0
2021-03-25 13:20:00,132.87,133.22,132.87,133.05,137145.0,110.6633,110.9548,110.6633,110.8132,137145.0
2021-03-25 13:30:00,133.05,133.05,132.73,132.89,94941.0,110.8132,110.8132,110.5467,110.68,94941.0
2021-03-25 13:40:00,132.9,133.17,132.89,132.95,71452.0,110.6883,110.9132,110.68,110.7299,71452.0
2021-03-25 13:50:00,132.94,133.02,132.6,132.67,44774.0,110.7216,110.7882,110.4384,110.4967,44774.0
2021-03-25 14:00:00,132.65,132.66,132.51,132.59,39940.0,110.4801,110.4884,110.3635,110.4301,39940.0
2021-03-25 14:10:00,132.58,132.87,132.58,132.79,42558.0,110.4218,110.6633,110.4218,110.5967,42558.0
2021-03-25 14:20:00,132.78,132.84,132.58,132.61,43456.0,110.5884,110.6383,110.4218,110.4468,43456.0
2021-03-25 14:30:00,132.64,132.85,132.53,132.84,71314.0,110.4717,110.6467,110.3801,110.6383,71314.0
2021-03-25 14:40:00,132.83,133.17,132.83,132.99,95719.0,110.63,110.9132,110.63,110.7633,95719.0
2021-03-25 14:50:00,132.98,133.1,132.87,132.95,56748.0,110.7549,110.8549,110.6633,110.7299,56748.0
2021-03-25 15:00:00,132.94,133.07,132.82,132.89,66595.0,110.7216,110.8299,110.6217,110.68,66595.0
2021-03-25 15:10:00,132.89,133.14,132.88,133.09,51469.0,110.68,110.8882,110.6716,110.8465,51469.0
2021-03-25 15:20:00,133.07,133.2,133.02,133.19,64174.0,110.8299,110.9382,110.7882,110.9298,64174.0
2021-03-25 15:30:00,133.19,133.24,133.07,133.17,105559.0,110.9298,110.9715,110.8299,110.9132,105559.0
2021-03-25 15:40:00,133.17,133.21,132.81,132.92,134279.0,110.9132,110.9465,110.6133,110.705,134279.0
2021-03-25 15:50:00,132.92,133.24,132.83,133.07,395582.0,110.705,110.9715,110.63,110.8299,395582.0
2021-03-26 09:30:00,133.29,133.85,133.17,133.64,207132.0,111.0131,111.4795,110.9132,111.3046,207132.0
2021-03-26 09:40:00,133.58,133.83,133.12,133.34,77000.0,111.2546,111.4629,110.8715,111.0548,77000.0
2021-03-26 09:50:00,133.31,133.99,133.18,133.97,70887.0,111.0298,111.5961,110.9215,111.5795,70887.0
2021-03-26 10:00:00,133.96,134.14,133.78,134.07,113348.0,111.5711,111.7211,111.4212,111.6628,113348.0
2021-03-26 10:10:00,134.06,134.51,134.06,134.43,73730.0,111.6544,112.0292,111.6544,111.9626,73730.0
2021-03-26 10:20:00,134.42,134.58,134.25,134.4,64700.0,111.9543,112.0875,111.8127,111.9376,64700.0
2021-03-26 10:30:00,134.42,134.47,134.04,134.06,97817.0,111.9543,111.9959,111.6378,111.6544,97817.0
2021-03-26 10:40:00,134.07,134.13,133.78,134.09,71779.0,111.6628,111.7127,111.4212,111.6794,71779.0
2021-03-26 10:50:00,134.09,134.35,134.0,134.05,64788.0,111.6794,111.896,111.6045,111.6461,64788.0
2021-03-26 11:00:00,134.07,134.28,134.06,134.21,39312.0,111.6628,111.8377,111.6544,111.7794,39312.0
2021-03-26 11:10:00,134.24,134.34,134.06,134.19,57637.0,111.8043,111.8876,111.6544,111.7627,57637.0
2021-03-26 11:20:00,134.21,134.35,134.11,134.31,48698.0,111.7794,111.896,111.6961,111.8626,48698.0
2021-03-26 11:30:00,134.32,134.42,134.25,134.35,37027.0,111.871,111.9543,111.8127,111.896,37027.0
2021-03-26 11:40:00,134.34,134.43,134.25,134.31,54414.0,111.8876,111.9626,111.8127,111.8626,54414.0
2021-03-26 11:50:00,134.3,134.35,134.15,134.32,51334.0,111.8543,111.896,111.7294,111.871,51334.0
2021-03-26 12:00:00,134.3,134.4,134.18,134.3,42112.0,111.8543,111.9376,111.7544,111.8543,42112.0
2021-03-26 12:10:00,134.29,134.56,134.17,134.54,48731.0,111.846,112.0709,111.746,112.0542,48731.0
2021-03-26 12:20:00,134.56,134.69,134.42,134.5,57133.0,112.0709,112.1791,111.9543,112.0209,57133.0
2021-03-26 12:30:00,134.53,134.74,134.49,134.74,64939.0,112.0459,112.2208,112.0126,112.2208,64939.0
2021-03-26 12:40:00,134.73,134.84,134.73,134.76,62160.0,112.2124,112.3041,112.2124,112.2374,62160.0
2021-03-26 12:50:00,134.76,134.89,134.65,134.79,52688.0,112.2374,112.3457,112.1458,112.2624,52688.0
2021-03-26 13:00:00,134.79,135.17,134.77,135.15,235173.0,112.2624,112.5789,112.2458,112.5622,235173.0
2021-03-26 13:10:00,135.14,135.15,134.76,134.8,56949.0,112.5539,112.5622,112.2374,112.2707,56949.0
2021-03-26 13:20:00,134.8,135.12,134.79,135.07,84036.0,112.2707,112.5373,112.2624,112.4956,84036.0
2021-03-26 13:30:00,135.09,135.17,134.93,134.95,50730.0,112.5123,112.5789,112.379,112.3957,50730.0
2021-03-26 13:40:00,134.95,134.98,134.79,134.79,52828.0,112.3957,112.4207,112.2624,112.2624,52828.0
2021-03-26 13:50:00,134.78,134.98,134.78,134.98,53402.0,112.2541,112.4207,112.2541,112.4207,53402.0
2021-03-26 14:00:00,134.97,135.06,134.85,134.88,94496.0,112.4123,112.4873,112.3124,112.3374,94496.0
2021-03-26 14:10:00,134.89,134.97,134.77,134.94,82228.0,112.3457,112.4123,112.2458,112.3873,82228.0
2021-03-26 14:20:00,134.92,135.31,134.91,135.3,105663.0,112.3707,112.6955,112.3624,112.6872,105663.0
2021-03-26 14:30:00,135.29,135.72,135.27,135.64,159296.0,112.6789,113.037,112.6622,112.9704,159296.0
2021-03-26 14:40:00,135.64,135.75,135.02,135.1,150726.0,112.9704,113.062,112.454,112.5206,150726.0
2021-03-26 14:50:00,135.11,135.57,135.1,135.56,127057.0,112.5289,112.9121,112.5206,112.9037,127057.0
2021-03-26 15:00:00,135.55,135.78,135.5,135.71,86645.0,112.8954,113.087,112.8538,113.0287,86645.0
2021-03-26 15:10:00,135.71,135.77,135.53,135.76,79985.0,113.0287,113.0786,112.8787,113.0703,79985.0
2021-03-26 15:20:00,135.77,135.82,135.67,135.77,75077.0,113.0786,113.1203,112.9953,113.0786,75077.0
2021-03-26 15:30:00,135.77,136.1,135.73,135.79,181568.0,113.0786,113.3535,113.0453,113.0953,181568.0
2021-03-26 15:40:00,135.8,135.86,135.58,135.84,160943.0,113.1036,113.1536,112.9204,113.1369,160943.0
2021-03-26 15:50:00,135.84,136.48,135.72,136.32,414732.0,113.1369,113.67,113.037,113.5367,414732.0
2021-03-29 09:30:00,135.98,136.59,135.8,136.27,211659.0,113.2535,113.7616,113.1036,113.4951,211659.0
2021-03-29 09:40:00,136.31,136.95,136.03,136.5,107226.0,113.5284,114.0614,113.2952,113.6866,107226.0
2021-03-29 09:50:00,136.55,136.99,136.42,136.92,78797.0,113.7283,114.0947,113.62,114.0364,78797.0
2021-03-29 10:00:00,136.86,137.07,136.65,136.68,107845.0,113.9865,114.1614,113.8116,113.8365,107845.0
2021-03-29 10:10:00,136.72,136.77,136.32,136.37,92394.0,113.8699,113.9115,113.5367,113.5784,92394.0
2021-03-29 10:20:00,136.37,136.56,136.28,136.36,124614.0,113.5784,113.7366,113.5034,113.57,124614.0
2021-03-29 10:30:00,136.38,136.45,136.13,136.39,67045.0,113.5867,113.645,113.3785,113.595,67045.0
2021-03-29 10:40:00,136.36,136.39,136.2,136.28,61015.0,113.57,113.595,113.4368,113.5034,61015.0
2021-03-29 10:50:00,136.27,136.55,135.94,136.0,97202.0,113.4951,113.7283,113.2202,113.2702,97202.0
2021-03-29 11:00:00,136.02,136.14,135.83,135.86,78020.0,113.2868,113.3868,113.1286,113.1536,78020.0
2021-03-29 11:10:00,135.86,135.98,135.57,135.73,83358.0,113.1536,113.2535,112.9121,113.0453,83358.0
2021-03-29 11:20:00,135.77,136.01,135.6,135.96,63063.0,113.0786,113.2785,112.937,113.2369,63063.0
2021-03-29 11:30:00,135.97,136.24,135.92,136.07,83354.0,113.2452,113.4701,113.2036,113.3285,83354.0
2021-03-29 11:40:00,136.11,136.36,136.06,136.28,72084.0,113.3618,113.57,113.3202,113.5034,72084.0
2021-03-29 11:50:00,136.28,136.47,136.11,136.21,56211.0,113.5034,113.6616,113.3618,113.4451,56211.0
2021-03-29 12:00:00,136.2,136.36,136.14,136.23,54526.0,113.4368,113.57,113.3868,113.4617,54526.0
2021-03-29 12:10:00,136.21,136.27,135.93,135.97,42654.0,113.4451,113.4951,113.2119,113.2452,42654.0
2021-03-29 12:20:00,135.99,136.22,135.87,136.22,33726.0,113.2619,113.4534,113.1619,113.4534,33726.0
2021-03-29 12:30:00,136.19,136.48,136.14,136.43,38786.0,113.4284,113.67,113.3868,113.6283,38786.0
2021-03-29 12:40:00,136.42,136.51,136.18,136.3,47618.0,113.62,113.695,113.4201,113.52,47618.0
2021-03-29 12:50:00,136.34,136.44,136.3,136.36,45761.0,113.5534,113.6367,113.52,113.57,45761.0
2021-03-29 13:00:00,136.4,136.67,136.38,136.47,54169.0,113.6033,113.8282,113.5867,113.6616,54169.0
2021-03-29 13:10:00,136.5,136.6,136.44,136.53,37469.0,113.6866,113.7699,113.6367,113.7116,37469.0
2021-03-29 13:20:00,136.55,136.61,136.31,136.32,38564.0,113.7283,113.7782,113.5284,113.5367,38564.0
2021-03-29 13:30:00,136.32,136.56,136.28,136.4,40283.0,113.5367,113.7366,113.5034,113.6033,40283.0
2021-03-29 13:40:00,136.41,136.42,136.16,136.38,51769.0,113.6117,113.62,113.4034,113.5867,51769.0
2021-03-29 13:50:00,136.37,136.47,136.29,136.34,32654.0,113.5784,113.6616,113.5117,113.5534,32654.0
2021-03-29 14:00:00,136.32,136.33,136.1,136.14,68377.0,113.5367,113.545,113.3535,113.3868,68377.0
2021-03-29 14:10:00,136.13,136.13,135.8,135.82,60057.0,113.3785,113.3785,113.1036,113.1203,60057.0
2021-03-29 14:20:00,135.82,135.95,135.68,135.68,56087.0,113.1203,113.2285,113.0037,113.0037,56087.0
2021-03-29 14:30:00,135.67,135.71,135.51,135.69,67222.0,112.9953,113.0287,112.8621,113.012,67222.0
2021-03-29 14:40:00,135.7,135.88,135.67,135.75,54982.0,113.0203,113.1702,112.9953,113.062,54982.0
2021-03-29 14:50:00,135.73,135.92,135.62,135.85,74202.0,113.0453,113.2036,112.9537,113.1453,74202.0
2021-03-29 15:00:00,135.87,136.11,135.85,136.11,49258.0,113.1619,113.3618,113.1453,113.3618,49258.0
2021-03-29 15:10:00,136.11,136.26,136.01,136.22,38451.0,113.3618,113.4867,113.2785,113.4534,38451.0
2021-03-29 15:20:00,136.22,136.52,136.22,136.5,52861.0,113.4534,113.7033,113.4534,113.6866,52861.0
2021-03-29 15:30:00,136.5,136.5,136.3,136.39,85375.0,113.6866,113.6866,113.52,113.595,85375.0
2021-03-29 15:40:00,136.35,136.43,136.2,136.27,70767.0,113.5617,113.6283,113.4368,113.4951,70767.0
2021-03-29 15:50:00,136.27,136.34,135.77,135.87,281840.0,113.4951,113.5534,113.0786,113.1619,281840.0
2021-03-30 09:30:00,135.86,136.27,135.3,135.3,123362.0,113.1536,113.4951,112.6872,112.6872,123362.0
2021-03-30 09:40:00,135.3,135.68,134.99,135.49,143516.0,112.6872,113.0037,112.429,112.8454,143516.0
2021-03-30 09:50:00,135.44,135.45,134.87,135.25,121887.0,112.8038,112.8121,112.329,112.6455,121887.0
2021-03-30 10:00:00,135.24,135.37,134.97,135.03,72737.0,112.6372,112.7455,112.4123,112.4623,72737.0
2021-03-30 10:10:00,135.04,135.53,135.0,135.36,91759.0,112.4706,112.8787,112.4373,112.7372,91759.0
2021-03-30 10:20:00,135.37,135.66,135.2,135.66,51503.0,112.7455,112.987,112.6039,112.987,51503.0
2021-03-30 10:30:00,135.67,135.68,135.43,135.45,60888.0,112.9953,113.0037,112.7955,112.8121,60888.0
2021-03-30 10:40:00,135.45,135.5,135.22,135.24,61612.0,112.8121,112.8538,112.6206,112.6372,61612.0
2021-03-30 10:50:00,135.23,135.23,134.92,134.99,60825.0,112.6289,112.6289,112.3707,112.429,60825.0
2021-03-30 11:00:00,134.95,135.12,134.86,134.96,48101.0,112.3957,112.5373,112.3207,112.404,48101.0
2021-03-30 11:10:00,134.96,135.05,134.86,134.98,116856.0,112.404,112.479,112.3207,112.4207,116856.0
2021-03-30 11:20:00,134.99,135.04,134.78,134.82,122750.0,112.429,112.4706,112.2541,112.2874,122750.0
2021-03-30 11:30:00,134.85,134.86,134.26,134.31,144884.0,112.3124,112.3207,111.821,111.8626,144884.0
2021-03-30 11:40:00,134.34,134.65,134.32,134.65,76792.0,111.8876,112.1458,111.871,112.1458,76792.0
2021-03-30 11:50:00,134.64,134.79,134.51,134.58,68041.0,112.1375,112.2624,112.0292,112.0875,68041.0
2021-03-30 12:00:00,134.55,134.56,134.16,134.22,82068.0,112.0625,112.0709,111.7377,111.7877,82068.0
2021-03-30 12:10:00,134.23,134.31,134.09,134.16,72228.0,111.796,111.8626,111.6794,111.7377,72228.0
2021-03-30 12:20:00,134.15,134.31,134.02,134.27,63144.0,111.7294,111.8626,111.6211,111.8293,63144.0
2021-03-30 12:30:00,134.26,134.44,134.2,134.32,44299.0,111.821,111.9709,111.771,111.871,44299.0
2021-03-30 12:40:00,134.32,134.33,134.19,134.24,36087.0,111.871,111.8793,111.7627,111.8043,36087.0
2021-03-30 12:50:00,134.24,134.39,134.23,134.34,43876.0,111.8043,111.9293,111.796,111.8876,43876.0
2021-03-30 13:00:00,134.35,134.63,134.28,134.63,34393.0,111.896,112.1292,111.8377,112.1292,34393.0
2021-03-30 13:10:00,134.58,134.75,134.56,134.64,36946.0,112.0875,112.2291,112.0709,112.1375,36946.0
2021-03-30 13:20:00,134.64,134.75,134.61,134.71,24748.0,112.1375,112.2291,112.1125,112.1958,24748.0
2021-03-30 13:30:00,134.72,134.72,134.48,134.52,56483.0,112.2041,112.2041,112.0042,112.0375,56483.0
2021-03-30 13:40:00,134.53,134.68,134.5,134.65,26514.0,112.0459,112.1708,112.0209,112.1458,26514.0
2021-03-30 13:50:00,134.66,134.81,134.64,134.71,34888.0,112.1541,112.2791,112.1375,112.1958,34888.0
2021-03-30 14:00:00,134.69,134.73,134.54,134.68,38473.0,112.1791,112.2124,112.0542,112.1708,38473.0
2021-03-30 14:10:00,134.68,134.85,134.66,134.78,34881.0,112.1708,112.3124,112.1541,112.2541,34881.0
2021-03-30 14:20:00,134.79,134.82,134.69,134.76,35980.0,112.2624,112.2874,112.1791,112.2374,35980.0
2021-03-30 14:30:00,134.75,134.77,134.55,134.61,44525.0,112.2291,112.2458,112.0625,112.1125,44525.0
2021-03-30 14:40:00,134.63,134.72,134.55,134.61,44026.0,112.1292,112.2041,112.0625,112.1125,44026.0
2021-03-30 14:50:00,134.62,134.77,134.53,134.7,38998.0,112.1208,112.2458,112.0459,112.1875,38998.0
2021-03-30 15:00:00,134.7,134.92,134.67,134.85,49222.0,112.1875,112.3707,112.1625,112.3124,49222.0
2021-03-30 15:10:00,134.84,134.86,134.58,134.62,46410.0,112.3041,112.3207,112.0875,112.1208,46410.0
2021-03-30 15:20:00,134.63,134.88,134.62,134.88,45873.0,112.1292,112.3374,112.1208,112.3374,45873.0
2021-03-30 15:30:00,134.88,134.91,134.75,134.76,63107.0,112.3374,112.3624,112.2291,112.2374,63107.0
2021-03-30 15:40:00,134.77,134.77,134.55,134.56,71531.0,112.2458,112.2458,112.0625,112.0709,71531.0
2021-03-30 15:50:00,134.55,134.78,134.39,134.78,235844.0,112.0625,112.2541,111.9293,112.2541,235844.0
2021-03-31 09:30:00,134.54,134.71,133.81,133.96,212063.0,112.0542,112.1958,111.4462,111.5711,212063.0
2021-03-31 09:40:00,133.98,134.01,133.11,133.14,177451.0,111.5878,111.6128,110.8632,110.8882,177451.0
2021-03-31 09:50:00,133.14,133.47,133.08,133.08,138684.0,110.8882,111.163,110.8382,110.8382,138684.0
2021-03-31 10:00:00,133.11,133.17,132.71,132.82,158766.0,110.8632,110.9132,110.53,110.6217,158766.0
2021-03-31 10:10:00,132.82,133.02,132.74,132.98,137948.0,110.6217,110.7882,110.555,110.7549,137948.0
2021-03-31 10:20:00,132.95,133.25,132.92,133.11,71849.0,110.7299,110.9798,110.705,110.8632,71849.0
2021-03-31 10:30:00,133.09,133.45,133.07,133.42,53609.0,110.8465,111.1464,110.8299,111.1214,53609.0
2021-03-31 10:40:00,133.42,133.58,132.92,133.04,83859.0,111.1214,111.2546,110.705,110.8049,83859.0
2021-03-31 10:50:00,133.04,133.57,133.0,133.54,87834.0,110.8049,111.2463,110.7716,111.2213,87834.0
2021-03-31 11:00:00,133.55,133.84,133.42,133.71,75824.0,111.2297,111.4712,111.1214,111.3629,75824.0
2021-03-31 11:10:00,133.68,133.72,133.08,133.18,171147.0,111.3379,111.3712,110.8382,110.9215,171147.0
2021-03-31 11:20:00,133.17,133.46,133.17,133.22,73040.0,110.9132,111.1547,110.9132,110.9548,73040.0
2021-03-31 11:30:00,133.2,133.33,133.03,133.06,57435.0,110.9382,111.0464,110.7966,110.8216,57435.0
2021-03-31 11:40:00,133.08,133.43,133.06,133.43,98165.0,110.8382,111.1297,110.8216,111.1297,98165.0
2021-03-31 11:50:00,133.41,133.47,133.24,133.32,50100.0,111.1131,111.163,110.9715,111.0381,50100.0
2021-03-31 12:00:00,133.31,133.5,133.31,133.49,24711.0,111.0298,111.188,111.0298,111.1797,24711.0
2021-03-31 12:10:00,133.48,133.54,133.3,133.3,65824.0,111.1714,111.2213,111.0214,111.0214,65824.0
2021-03-31 12:20:00,133.31,133.39,133.28,133.38,22526.0,111.0298,111.0964,111.0048,111.0881,22526.0
2021-03-31 12:30:00,133.37,133.42,133.18,133.19,37449.0,111.0797,111.1214,110.9215,110.9298,37449.0
2021-03-31 12:40:00,133.18,133.34,133.17,133.3,19283.0,110.9215,111.0548,110.9132,111.0214,19283.0
2021-03-31 12:50:00,133.31,133.58,133.31,133.51,38873.0,111.0298,111.2546,111.0298,111.1963,38873.0
2021-03-31 13:00:00,133.52,133.69,133.44,133.69,29932.0,111.2047,111.3463,111.138,111.3463,29932.0
2021-03-31 13:10:00,133.68,133.75,133.56,133.63,24604.0,111.3379,111.3962,111.238,111.2963,24604.0
2021-03-31 13:20:00,133.62,133.7,133.59,133.69,16989.0,111.288,111.3546,111.263,111.3463,16989.0
2021-03-31 13:30:00,133.69,133.78,133.64,133.66,33895.0,111.3463,111.4212,111.3046,111.3213,33895.0
2021-03-31 13:40:00,133.68,133.71,133.62,133.68,27194.0,111.3379,111.3629,111.288,111.3379,27194.0
2021-03-31 13:50:00,133.7,133.84,133.7,133.78,20057.0,111.3546,111.4712,111.3546,111.4212,20057.0
2021-03-31 14:00:00,133.77,133.81,133.64,133.69,47223.0,111.4129,111.4462,111.3046,111.3463,47223.0
2021-03-31 14:10:00,133.68,133.8,133.63,133.76,30875.0,111.3379,111.4379,111.2963,111.4046,30875.0
2021-03-31 14:20:00,133.75,133.88,133.74,133.84,32120.0,111.3962,111.5045,111.3879,111.4712,32120.0
2021-03-31 14:30:00,133.86,133.9,133.76,133.78,26839.0,111.4878,111.5212,111.4046,111.4212,26839.0
2021-03-31 14:40:00,133.79,133.91,133.7,133.79,39529.0,111.4295,111.5295,111.3546,111.4295,39529.0
2021-03-31 14:50:00,133.79,133.9,133.73,133.85,38084.0,111.4295,111.5212,111.3796,111.4795,38084.0
2021-03-31 15:00:00,133.83,133.89,133.77,133.84,42748.0,111.4629,111.5128,111.4129,111.4712,42748.0
2021-03-31 15:10:00,133.85,133.9,133.76,133.89,38701.0,111.4795,111.5212,111.4046,111.5128,38701.0
2021-03-31 15:20:00,133.89,133.9,133.67,133.69,40952.0,111.5128,111.5212,111.3296,111.3463,40952.0
2021-03-31 15:30:00,133.69,133.8,133.61,133.61,54901.0,111.3463,111.4379,111.2796,111.2796,54901.0
2021-03-31 15:40:00,133.61,133.67,133.54,133.59,82213.0,111.2796,111.3296,111.2213,111.263,82213.0
2021-03-31 15:50:00,133.59,133.74,133.17,133.27,432635.0,111.263,111.3879,110.9132,110.9965,432635.0
2021-04-01 09:30:00,133.76,133.93,133.18,133.26,197328.0,111.4046,111.5461,110.9215,110.9881,197328.0
2021-04-01 09:40:00,133.24,133.46,132.35,132.44,100254.0,110.9715,111.1547,110.2302,110.3052,100254.0
2021-04-01 09:50:00,132.41,132.86,132.27,132.36,81820.0,110.2802,110.655,110.1636,110.2385,81820.0
2021-04-01 10:00:00,132.41,132.79,132.32,132.58,102971.0,110.2802,110.5967,110.2052,110.4218,102971.0
2021-04-01 10:10:00,132.54,132.6,132.35,132.58,104773.0,110.3885,110.4384,110.2302,110.4218,104773.0
2021-04-01 10:20:00,132.58,132.83,132.58,132.66,79216.0,110.4218,110.63,110.4218,110.4884,79216.0
2021-04-01 10:30:00,132.66,132.91,132.55,132.69,90535.0,110.4884,110.6966,110.3968,110.5134,90535.0
2021-04-01 10:40:00,132.7,132.73,132.59,132.68,88242.0,110.5217,110.5467,110.4301,110.5051,88242.0
2021-04-01 10:50:00,132.67,132.67,132.34,132.34,79242.0,110.4967,110.4967,110.2219,110.2219,79242.0
2021-04-01 11:00:00,132.33,132.76,132.3,132.74,95062.0,110.2136,110.5717,110.1886,110.555,95062.0
2021-04-01 11:10:00,132.75,133.18,132.69,133.17,62264.0,110.5634,110.9215,110.5134,110.9132,62264.0
2021-04-01 11:20:00,133.18,133.22,132.85,132.89,66785.0,110.9215,110.9548,110.6467,110.68,66785.0
2021-04-01 11:30:00,132.89,132.9,132.59,132.63,48809.0,110.68,110.6883,110.4301,110.4634,48809.0
2021-04-01 11:40:00,132.62,132.66,132.53,132.56,52711.0,110.4551,110.4884,110.3801,110.4051,52711.0
2021-04-01 11:50:00,132.56,132.86,132.56,132.85,64977.0,110.4051,110.655,110.4051,110.6467,64977.0
2021-04-01 12:00:00,132.84,133.04,132.8,133.01,47718.0,110.6383,110.8049,110.605,110.7799,47718.0
2021-04-01 12:10:00,133.01,133.08,132.86,132.88,54521.0,110.7799,110.8382,110.655,110.6716,54521.0
2021-04-01 12:20:00,132.89,132.91,132.68,132.69,32191.0,110.68,110.6966,110.5051,110.5134,32191.0
2021-04-01 12:30:00,132.69,132.78,132.66,132.7,35389.0,110.5134,110.5884,110.4884,110.5217,35389.0
2021-04-01 12:40:00,132.72,132.78,132.54,132.62,59574.0,110.5384,110.5884,110.3885,110.4551,59574.0
2021-04-01 12:50:00,132.63,132.75,132.6,132.72,31860.0,110.4634,110.5634,110.4384,110.5384,31860.0
2021-04-01 13:00:00,132.72,132.75,132.62,132.68,42101.0,110.5384,110.5634,110.4551,110.5051,42101.0
2021-04-01 13:10:00,132.67,132.72,132.63,132.68,30579.0,110.4967,110.5384,110.4634,110.5051,30579.0
2021-04-01 13:20:00,132.66,132.74,132.58,132.69,40546.0,110.4884,110.555,110.4218,110.5134,40546.0
2021-04-01 13:30:00,132.69,132.88,132.66,132.8,40649.0,110.5134,110.6716,110.4884,110.605,40649.0
2021-04-01 13:40:00,132.79,132.82,132.73,132.77,32931.0,110.5967,110.6217,110.5467,110.58,32931.0
2021-04-01 13:50:00,132.76,132.77,132.63,132.64,32754.0,110.5717,110.58,110.4634,110.4717,32754.0
2021-04-01 14:00:00,132.65,132.79,132.6,132.78,27485.0,110.4801,110.5967,110.4384,110.5884,27485.0
2021-04-01 14:10:00,132.78,132.81,132.65,132.8,28738.0,110.5884,110.6133,110.4801,110.605,28738.0
2021-04-01 14:20:00,132.79,132.83,132.52,132.52,30883.0,110.5967,110.63,110.3718,110.3718,30883.0
2021-04-01 14:30:00,132.53,132.72,132.51,132.64,52015.0,110.3801,110.5384,110.3635,110.4717,52015.0
2021-04-01 14:40:00,132.66,132.85,132.63,132.78,56360.0,110.4884,110.6467,110.4634,110.5884,56360.0
2021-04-01 14:50:00,132.78,132.8,132.68,132.73,25877.0,110.5884,110.605,110.5051,110.5467,25877.0
2021-04-01 15:00:00,132.73,133.07,132.71,133.06,62442.0,110.5467,110.8299,110.53,110.8216,62442.0
2021-04-01 15:10:00,133.08,133.15,132.87,132.89,42856.0,110.8382,110.8965,110.6633,110.68,42856.0
2021-04-01 15:20:00,132.87,132.9,132.72,132.73,62722.0,110.6633,110.6883,110.5384,110.5467,62722.0
2021-04-01 15:30:00,132.73,132.87,132.64,132.7,77409.0,110.5467,110.6633,110.4717,110.5217,77409.0
2021-04-01 15:40:00,132.7,133.07,132.69,133.01,164211.0,110.5217,110.8299,110.5134,110.7799,164211.0
2021-04-01 15:50:00,133.01,133.25,132.94,133.24,231416.0,110.7799,110.9798,110.7216,110.9715,231416.0
2021-04-05 09:30:00,133.64,134.24,133.61,133.86,195017.0,111.3046,111.8043,111.2796,111.4878,195017.0
2021-04-05 09:40:00,133.86,134.03,133.45,133.46,99948.0,111.4878,111.6294,111.1464,111.1547,99948.0
2021-04-05 09:50:00,133.44,133.94,133.4,133.81,80794.0,111.138,111.5545,111.1047,111.4462,80794.0
2021-04-05 10:00:00,133.83,134.02,133.73,133.92,87265.0,111.4629,111.6211,111.3796,111.5378,87265.0
2021-04-05 10:10:00,133.92,134.44,133.88,134.31,93253.0,111.5378,111.9709,111.5045,111.8626,93253.0
2021-04-05 10:20:00,134.31,134.56,134.3,134.34,93820.0,111.8626,112.0709,111.8543,111.8876,93820.0
2021-04-05 10:30:00,134.34,134.52,134.23,134.46,73584.0,111.8876,112.0375,111.796,111.9876,73584.0
2021-04-05 10:40:00,134.46,134.84,134.35,134.81,68129.0,111.9876,112.3041,111.896,112.2791,68129.0
2021-04-05 10:50:00,134.82,134.91,134.65,134.82,57745.0,112.2874,112.3624,112.1458,112.2874,57745.0
2021-04-05 11:00:00,134.82,135.23,134.8,135.23,108054.0,112.2874,112.6289,112.2707,112.6289,108054.0
2021-04-05 11:10:00,135.22,135.45,135.12,135.3,88468.0,112.6206,112.8121,112.5373,112.6872,88468.0
2021-04-05 11:20:00,135.3,135.42,135.21,135.41,37138.0,112.6872,112.7871,112.6122,112.7788,37138.0
2021-04-05 11:30:00,135.41,135.47,135.24,135.47,40205.0,112.7788,112.8288,112.6372,112.8288,40205.0
2021-04-05 11:40:00,135.47,135.74,135.45,135.72,77453.0,112.8288,113.0536,112.8121,113.037,77453.0
2021-04-05 11:50:00,135.71,136.0,135.69,135.84,85892.0,113.0287,113.2702,113.012,113.1369,85892.0
2021-04-05 12:00:00,135.82,136.08,135.8,136.02,67014.0,113.1203,113.3368,113.1036,113.2868,67014.0
2021-04-05 12:10:00,136.0,136.13,135.98,136.02,85127.0,113.2702,113.3785,113.2535,113.2868,85127.0
2021-04-05 12:20:00,136.03,136.47,136.01,136.47,65604.0,113.2952,113.6616,113.2785,113.6616,65604.0
2021-04-05 12:30:00,136.45,136.62,136.43,136.62,77293.0,113.645,113.7866,113.6283,113.7866,77293.0
2021-04-05 12:40:00,136.65,136.69,136.48,136.54,77355.0,113.8116,113.8449,113.67,113.7199,77355.0
2021-04-05 12:50:00,136.54,136.64,136.32,136.41,120956.0,113.7199,113.8032,113.5367,113.6117,120956.0
2021-04-05 13:00:00,136.4,136.55,136.36,136.51,41901.0,113.6033,113.7283,113.57,113.695,41901.0
2021-04-05 13:10:00,136.52,136.52,136.2,136.23,58889.0,113.7033,113.7033,113.4368,113.4617,58889.0
2021-04-05 13:20:00,136.21,136.32,135.95,136.03,78130.0,113.4451,113.5367,113.2285,113.2952,78130.0
2021-04-05 13:30:00,136.04,136.3,136.03,136.08,59794.0,113.3035,113.52,113.2952,113.3368,59794.0
2021-04-05 13:40:00,136.06,136.11,135.85,136.11,60848.0,113.3202,113.3618,113.1453,113.3618,60848.0
2021-04-05 13:50:00,136.11,136.36,136.1,136.36,42094.0,113.3618,113.57,113.3535,113.57,42094.0
2021-04-05 14:00:00,136.36,136.36,136.2,136.3,54373.0,113.57,113.57,113.4368,113.52,54373.0
2021-04-05 14:10:00,136.31,136.33,136.19,136.27,42491.0,113.5284,113.545,113.4284,113.4951,42491.0
2021-04-05 14:20:00,136.25,136.4,136.24,136.34,38956.0,113.4784,113.6033,113.4701,113.5534,38956.0
2021-04-05 14:30:00,136.34,136.41,136.2,136.23,39600.0,113.5534,113.6117,113.4368,113.4617,39600.0
2021-04-05 14:40:00,136.21,136.25,136.06,136.07,45703.0,113.4451,113.4784,113.3202,113.3285,45703.0
2021-04-05 14:50:00,136.09,136.09,135.82,135.82,69879.0,113.3451,113.3451,113.1203,113.1203,69879.0
2021-04-05 15:00:00,135.83,135.86,135.68,135.76,76833.0,113.1286,113.1536,113.0037,113.0703,76833.0
2021-04-05 15:10:00,135.77,135.98,135.72,135.98,52749.0,113.0786,113.2535,113.037,113.2535,52749.0
2021-04-05 15:20:00,135.97,136.04,135.83,135.94,38638.0,113.2452,113.3035,113.1286,113.2202,38638.0
2021-04-05 15:30:00,135.94,136.0,135.82,135.98,95408.0,113.2202,113.2702,113.1203,113.2535,95408.0
2021-04-05 15:40:00,135.97,136.03,135.85,135.88,95846.0,113.2452,113.2952,113.1453,113.1702,95846.0
2021-04-05 15:50:00,135.89,136.16,135.83,135.92,327527.0,113.1786,113.4034,113.1286,113.2036,327527.0
2021-04-06 09:30:00,135.58,135.64,134.9,135.11,177722.0,112.9204,112.9704,112.354,112.5289,177722.0
2021-04-06 09:40:00,135.15,135.18,134.59,134.81,73688.0,112.5622,112.5872,112.0958,112.2791,73688.0
2021-04-06 09:50:00,134.78,134.98,134.63,134.78,63264.0,112.2541,112.4207,112.1292,112.2541,63264.0
2021-04-06 10:00:00,134.77,135.06,134.73,134.8,51451.0,112.2458,112.4873,112.2124,112.2707,51451.0
2021-04-06 10:10:00,134.82,134.99,134.76,134.92,45385.0,112.2874,112.429,112.2374,112.3707,45385.0
2021-04-06 10:20:00,134.89,134.94,134.65,134.65,53038.0,112.3457,112.3873,112.1458,112.1458,53038.0
2021-04-06 10:30:00,134.65,134.74,134.53,134.58,45899.0,112.1458,112.2208,112.0459,112.0875,45899.0
2021-04-06 10:40:00,134.58,134.72,134.37,134.43,96913.0,112.0875,112.2041,111.9126,111.9626,96913.0
2021-04-06 10:50:00,134.43,134.79,134.42,134.67,34507.0,111.9626,112.2624,111.9543,112.1625,34507.0
2021-04-06 11:00:00,134.66,134.67,134.5,134.63,44024.0,112.1541,112.1625,112.0209,112.1292,44024.0
2021-04-06 11:10:00,134.63,134.71,134.49,134.51,54001.0,112.1292,112.1958,112.0126,112.0292,54001.0
2021-04-06 11:20:00,134.51,134.77,134.45,134.77,65329.0,112.0292,112.2458,111.9792,112.2458,65329.0
2021-04-06 11:30:00,134.77,134.83,134.66,134.68,39335.0,112.2458,112.2957,112.1541,112.1708,39335.0
2021-04-06 11:40:00,134.68,134.75,134.63,134.71,40003.0,112.1708,112.2291,112.1292,112.1958,40003.0
2021-04-06 11:50:00,134.69,134.75,134.57,134.71,40547.0,112.1791,112.2291,112.0792,112.1958,40547.0
2021-04-06 12:00:00,134.71,134.8,134.64,134.66,37994.0,112.1958,112.2707,112.1375,112.1541,37994.0
2021-04-06 12:10:00,134.64,134.78,134.55,134.72,52318.0,112.1375,112.2541,112.0625,112.2041,52318.0
2021-04-06 12:20:00,134.71,134.86,134.69,134.82,23606.0,112.1958,112.3207,112.1791,112.2874,23606.0
2021-04-06 12:30:00,134.83,134.83,134.56,134.59,35558.0,112.2957,112.2957,112.0709,112.0958,35558.0
2021-04-06 12:40:00,134.59,134.68,134.53,134.56,16488.0,112.0958,112.1708,112.0459,112.0709,16488.0
2021-04-06 12:50:00,134.57,134.61,134.49,134.55,29780.0,112.0792,112.1125,112.0126,112.0625,29780.0
2021-04-06 13:00:00,134.56,134.6,134.46,134.47,25014.0,112.0709,112.1042,111.9876,111.9959,25014.0
2021-04-06 13:10:00,134.46,134.46,134.34,134.36,42656.0,111.9876,111.9876,111.8876,111.9043,42656.0
2021-04-06 13:20:00,134.37,134.42,134.18,134.25,86248.0,111.9126,111.9543,111.7544,111.8127,86248.0
2021-04-06 13:30:00,134.25,134.26,134.15,134.22,42731.0,111.8127,111.821,111.7294,111.7877,42731.0
2021-04-06 13:40:00,134.23,134.26,134.15,134.21,44298.0,111.796,111.821,111.7294,111.7794,44298.0
2021-04-06 13:50:00,134.2,134.48,134.18,134.4,96549.0,111.771,112.0042,111.7544,111.9376,96549.0
2021-04-06 14:00:00,134.39,134.43,134.29,134.4,47355.0,111.9293,111.9626,111.846,111.9376,47355.0
2021-04-06 14:10:00,134.4,134.51,134.32,134.34,30685.0,111.9376,112.0292,111.871,111.8876,30685.0
2021-04-06 14:20:00,134.34,134.37,134.27,134.28,36325.0,111.8876,111.9126,111.8293,111.8377,36325.0
2021-04-06 14:30:00,134.27,134.32,134.16,134.19,48115.0,111.8293,111.871,111.7377,111.7627,48115.0
2021-04-06 14:40:00,134.19,134.37,134.14,134.33,49671.0,111.7627,111.9126,111.7211,111.8793,49671.0
2021-04-06 14:50:00,134.32,134.32,134.17,134.19,46553.0,111.871,111.871,111.746,111.7627,46553.0
2021-04-06 15:00:00,134.19,134.3,134.16,134.24,67451.0,111.7627,111.8543,111.7377,111.8043,67451.0
2021-04-06 15:10:00,134.24,134.32,134.19,134.3,57328.0,111.8043,111.871,111.7627,111.8543,57328.0
2021-04-06 15:20:00,134.3,134.35,134.27,134.33,60281.0,111.8543,111.896,111.8293,111.8793,60281.0
2021-04-06 15:30:00,134.33,134.36,134.14,134.16,76481.0,111.8793,111.9043,111.7211,111.7377,76481.0
2021-04-06 15:40:00,134.15,134.23,134.09,134.17,70812.0,111.7294,111.796,111.6794,111.746,70812.0
2021-04-06 15:50:00,134.17,134.24,134.09,134.23,202997.0,111.746,111.8043,111.6794,111.796,202997.0
2021-04-07 09:30:00,133.84,134.73,133.78,134.69,232764.0,111.4712,112.2124,111.4212,112.1791,232764.0
2021-04-07 09:40:00,134.69,134.75,134.18,134.54,65734.0,112.1791,112.2291,111.7544,112.0542,65734.0
2021-04-07 09:50:00,134.55,134.68,134.37,134.48,55629.0,112.0625,112.1708,111.9126,112.0042,55629.0
2021-04-07 10:00:00,134.47,134.78,134.4,134.67,56047.0,111.9959,112.2541,111.9376,112.1625,56047.0
2021-04-07 10:10:00,134.65,134.67,134.46,134.58,29267.0,112.1458,112.1625,111.9876,112.0875,29267.0
2021-04-07 10:20:00,134.58,134.75,134.55,134.6,30856.0,112.0875,112.2291,112.0625,112.1042,30856.0
2021-04-07 10:30:00,134.62,134.72,134.54,134.6,22567.0,112.1208,112.2041,112.0542,112.1042,22567.0
2021-04-07 10:40:00,134.6,134.67,134.53,134.55,24981.0,112.1042,112.1625,112.0459,112.0625,24981.0
2021-04-07 10:50:00,134.54,134.69,134.54,134.58,35109.0,112.0542,112.1791,112.0542,112.0875,35109.0
2021-04-07 11:00:00,134.58,134.6,134.4,134.53,36357.0,112.0875,112.1042,111.9376,112.0459,36357.0
2021-04-07 11:10:00,134.53,134.56,134.44,134.5,27305.0,112.0459,112.0709,111.9709,112.0209,27305.0
2021-04-07 11:20:00,134.47,134.52,134.18,134.18,52061.0,111.9959,112.0375,111.7544,111.7544,52061.0
2021-04-07 11:30:00,134.19,134.46,134.18,134.36,27459.0,111.7627,111.9876,111.7544,111.9043,27459.0
2021-04-07 11:40:00,134.36,134.4,134.07,134.09,22702.0,111.9043,111.9376,111.6628,111.6794,22702.0
2021-04-07 11:50:00,134.1,134.29,134.03,134.28,25064.0,111.6877,111.846,111.6294,111.8377,25064.0
2021-04-07 12:00:00,134.28,134.45,134.27,134.39,24864.0,111.8377,111.9792,111.8293,111.9293,24864.0
2021-04-07 12:10:00,134.38,134.49,134.36,134.46,46147.0,111.9209,112.0126,111.9043,111.9876,46147.0
2021-04-07 12:20:00,134.49,134.49,134.33,134.33,31925.0,112.0126,112.0126,111.8793,111.8793,31925.0
2021-04-07 12:30:00,134.33,134.37,134.27,134.29,23150.0,111.8793,111.9126,111.8293,111.846,23150.0
2021-04-07 12:40:00,134.28,134.33,134.16,134.19,18336.0,111.8377,111.8793,111.7377,111.7627,18336.0
2021-04-07 12:50:00,134.18,134.34,134.18,134.32,27461.0,111.7544,111.8876,111.7544,111.871,27461.0
2021-04-07 13:00:00,134.32,134.41,134.28,134.34,24684.0,111.871,111.9459,111.8377,111.8876,24684.0
2021-04-07 13:10:00,134.33,134.42,134.27,134.28,16867.0,111.8793,111.9543,111.8293,111.8377,16867.0
2021-04-07 13:20:00,134.29,134.35,134.21,134.33,16247.0,111.846,111.896,111.7794,111.8793,16247.0
2021-04-07 13:30:00,134.34,134.34,134.23,134.26,16537.0,111.8876,111.8876,111.796,111.821,16537.0
2021-04-07 13:40:00,134.26,134.33,134.23,134.29,16137.0,111.821,111.8793,111.796,111.846,16137.0
2021-04-07 13:50:00,134.29,134.43,134.26,134.43,25139.0,111.846,111.9626,111.821,111.9626,25139.0
2021-04-07 14:00:00,134.44,134.53,134.38,134.39,34847.0,111.9709,112.0459,111.9209,111.9293,34847.0
2021-04-07 14:10:00,134.38,134.43,134.27,134.35,23842.0,111.9209,111.9626,111.8293,111.896,23842.0
2021-04-07 14:20:00,134.35,134.48,134.32,134.36,25366.0,111.896,112.0042,111.871,111.9043,25366.0
2021-04-07 14:30:00,134.36,134.55,134.3,134.54,35091.0,111.9043,112.0625,111.8543,112.0542,35091.0
2021-04-07 14:40:00,134.53,134.57,134.47,134.53,29038.0,112.0459,112.0792,111.9959,112.0459,29038.0
2021-04-07 14:50:00,134.54,134.59,134.47,134.48,22841.0,112.0542,112.0958,111.9959,112.0042,22841.0
2021-04-07 15:00:00,134.49,134.52,134.42,134.49,29918.0,112.0126,112.0375,111.9543,112.0126,29918.0
2021-04-07 15:10:00,134.48,134.58,134.42,134.54,41310.0,112.0042,112.0875,111.9543,112.0542,41310.0
2021-04-07 15:20:00,134.53,134.68,134.48,134.57,42045.0,112.0459,112.1708,112.0042,112.0792,42045.0
2021-04-07 15:30:00,134.58,134.85,134.5,134.81,58879.0,112.0875,112.3124,112.0209,112.2791,58879.0
2021-04-07 15:40:00,134.82,134.89,134.73,134.81,74010.0,112.2874,112.3457,112.2124,112.2791,74010.0
2021-04-07 15:50:00,134.81,134.94,134.59,134.93,161950.0,112.2791,112.3873,112.0958,112.379,161950.0
2021-04-08 09:30:00,134.57,135.63,134.25,135.49,514687.0,112.0792,112.962,111.8127,112.8454,514687.0
2021-04-08 09:40:00,135.44,135.45,134.46,134.85,139634.0,112.8038,112.8121,111.9876,112.3124,139634.0
2021-04-08 09:50:00,134.83,135.03,134.59,134.71,95963.0,112.2957,112.4623,112.0958,112.1958,95963.0
2021-04-08 10:00:00,134.72,134.9,134.54,134.55,74162.0,112.2041,112.354,112.0542,112.0625,74162.0
2021-04-08 10:10:00,134.58,134.73,134.48,134.7,46685.0,112.0875,112.2124,112.0042,112.1875,46685.0
2021-04-08 10:20:00,134.69,134.72,134.48,134.72,62337.0,112.1791,112.2041,112.0042,112.2041,62337.0
2021-04-08 10:30:00,134.72,134.95,134.64,134.9,44183.0,112.2041,112.3957,112.1375,112.354,44183.0
2021-04-08 10:40:00,134.88,135.12,134.72,134.82,75798.0,112.3374,112.5373,112.2041,112.2874,75798.0
2021-04-08 10:50:00,134.82,135.0,134.7,134.84,50274.0,112.2874,112.4373,112.1875,112.3041,50274.0
2021-04-08 11:00:00,134.81,134.82,134.49,134.51,48265.0,112.2791,112.2874,112.0126,112.0292,48265.0
2021-04-08 11:10:00,134.51,134.7,134.46,134.67,43525.0,112.0292,112.1875,111.9876,112.1625,43525.0
2021-04-08 11:20:00,134.66,134.73,134.59,134.7,20629.0,112.1541,112.2124,112.0958,112.1875,20629.0
2021-04-08 11:30:00,134.71,134.77,134.38,134.39,43157.0,112.1958,112.2458,111.9209,111.9293,43157.0
2021-04-08 11:40:00,134.41,134.48,134.26,134.35,41185.0,111.9459,112.0042,111.821,111.896,41185.0
2021-04-08 11:50:00,134.34,134.52,134.34,134.45,25151.0,111.8876,112.0375,111.8876,111.9792,25151.0
2021-04-08 12:00:00,134.47,134.47,134.35,134.38,26095.0,111.9959,111.9959,111.896,111.9209,26095.0
2021-04-08 12:10:00,134.37,134.49,134.32,134.46,33143.0,111.9126,112.0126,111.871,111.9876,33143.0
2021-04-08 12:20:00,134.47,134.61,134.42,134.59,31058.0,111.9959,112.1125,111.9543,112.0958,31058.0
2021-04-08 12:30:00,134.57,134.6,134.48,134.5,28203.0,112.0792,112.1042,112.0042,112.0209,28203.0
2021-04-08 12:40:00,134.49,134.54,134.46,134.46,23115.0,112.0126,112.0542,111.9876,111.9876,23115.0
2021-04-08 12:50:00,134.44,134.5,134.36,134.36,24344.0,111.9709,112.0209,111.9043,111.9043,24344.0
2021-04-08 13:00:00,134.35,134.39,134.23,134.25,32473.0,111.896,111.9293,111.796,111.8127,32473.0
2021-04-08 13:10:00,134.25,134.32,134.16,134.3,31880.0,111.8127,111.871,111.7377,111.8543,31880.0
2021-04-08 13:20:00,134.27,134.31,134.19,134.2,21634.0,111.8293,111.8626,111.7627,111.771,21634.0
2021-04-08 13:30:00,134.21,134.29,134.2,134.27,26265.0,111.7794,111.846,111.771,111.8293,26265.0
2021-04-08 13:40:00,134.28,134.34,134.21,134.31,25721.0,111.8377,111.8876,111.7794,111.8626,25721.0
2021-04-08 13:50:00,134.32,134.52,134.26,134.52,46850.0,111.871,112.0375,111.821,112.0375,46850.0
2021-04-08 14:00:00,134.51,134.71,134.5,134.64,42095.0,112.0292,112.1958,112.0209,112.1375,42095.0
2021-04-08 14:10:00,134.63,134.72,134.58,134.62,26941.0,112.1292,112.2041,112.0875,112.1208,26941.0
2021-04-08 14:20:00,134.6,134.69,134.59,134.67,27823.0,112.1042,112.1791,112.0958,112.1625,27823.0
2021-04-08 14:30:00,134.65,134.84,134.61,134.84,30914.0,112.1458,112.3041,112.1125,112.3041,30914.0
2021-04-08 14:40:00,134.82,134.96,134.78,134.94,39660.0,112.2874,112.404,112.2541,112.3873,39660.0
2021-04-08 14:50:00,134.94,135.01,134.88,134.9,34530.0,112.3873,112.4456,112.3374,112.354,34530.0
2021-04-08 15:00:00,134.9,134.98,134.85,134.87,27900.0,112.354,112.4207,112.3124,112.329,27900.0
2021-04-08 15:10:00,134.88,134.96,134.87,134.93,24965.0,112.3374,112.404,112.329,112.379,24965.0
2021-04-08 15:20:00,134.94,135.05,134.91,134.93,44470.0,112.3873,112.479,112.3624,112.379,44470.0
2021-04-08 15:30:00,134.94,134.98,134.82,134.85,51517.0,112.3873,112.4207,112.2874,112.3124,51517.0
2021-04-08 15:40:00,134.85,134.92,134.83,134.91,57819.0,112.3124,112.3707,112.2957,112.3624,57819.0
2021-04-08 15:50:00,134.9,135.16,134.85,135.12,232041.0,112.354,112.5706,112.3124,112.5373,232041.0
2021-04-09 09:30:00,134.87,135.47,134.71,135.34,228609.0,112.329,112.8288,112.1958,112.7205,228609.0
2021-04-09 09:40:00,135.31,135.6,135.01,135.03,148594.0,112.6955,112.937,112.4456,112.4623,148594.0
2021-04-09 09:50:00,135.01,135.33,134.95,135.12,40744.0,112.4456,112.7122,112.3957,112.5373,40744.0
2021-04-09 10:00:00,135.18,135.42,135.05,135.15,46630.0,112.5872,112.7871,112.479,112.5622,46630.0
2021-04-09 10:10:00,135.15,135.3,135.06,135.06,28553.0,112.5622,112.6872,112.4873,112.4873,28553.0
2021-04-09 10:20:00,135.07,135.27,135.06,135.2,36186.0,112.4956,112.6622,112.4873,112.6039,36186.0
2021-04-09 10:30:00,135.19,135.22,135.01,135.09,36235.0,112.5956,112.6206,112.4456,112.5123,36235.0
2021-04-09 10:40:00,135.07,135.17,134.84,134.97,44798.0,112.4956,112.5789,112.3041,112.4123,44798.0
2021-04-09 10:50:00,134.96,135.08,134.9,135.04,33467.0,112.404,112.5039,112.354,112.4706,33467.0
2021-04-09 11:00:00,135.02,135.1,134.94,134.97,31148.0,112.454,112.5206,112.3873,112.4123,31148.0
2021-04-09 11:10:00,134.94,135.07,134.93,134.96,28821.0,112.3873,112.4956,112.379,112.404,28821.0
2021-04-09 11:20:00,134.97,134.99,134.81,134.96,26709.0,112.4123,112.429,112.2791,112.404,26709.0
2021-04-09 11:30:00,135.0,135.14,135.0,135.14,26370.0,112.4373,112.5539,112.4373,112.5539,26370.0
2021-04-09 11:40:00,135.14,135.17,134.98,135.02,23389.0,112.5539,112.5789,112.4207,112.454,23389.0
2021-04-09 11:50:00,135.04,135.14,134.98,134.99,25697.0,112.4706,112.5539,112.4207,112.429,25697.0
2021-04-09 12:00:00,134.98,135.05,134.95,134.95,20203.0,112.4207,112.479,112.3957,112.3957,20203.0
2021-04-09 12:10:00,134.96,135.12,134.96,135.09,27505.0,112.404,112.5373,112.404,112.5123,27505.0
2021-04-09 12:20:00,135.09,135.13,134.97,135.0,23747.0,112.5123,112.5456,112.4123,112.4373,23747.0
2021-04-09 12:30:00,135.0,135.07,134.95,134.97,25558.0,112.4373,112.4956,112.3957,112.4123,25558.0
2021-04-09 12:40:00,134.96,135.12,134.96,135.1,27512.0,112.404,112.5373,112.404,112.5206,27512.0
2021-04-09 12:50:00,135.09,135.14,135.04,135.11,20471.0,112.5123,112.5539,112.4706,112.5289,20471.0
2021-04-09 13:00:00,135.11,135.13,135.05,135.08,18033.0,112.5289,112.5456,112.479,112.5039,18033.0
2021-04-09 13:10:00,135.08,135.12,134.97,134.97,32470.0,112.5039,112.5373,112.4123,112.4123,32470.0
2021-04-09 13:20:00,134.97,134.99,134.85,134.92,30480.0,112.4123,112.429,112.3124,112.3707,30480.0
2021-04-09 13:30:00,134.91,135.05,134.91,134.98,41002.0,112.3624,112.479,112.3624,112.4207,41002.0
2021-04-09 13:40:00,134.96,135.18,134.95,135.12,32060.0,112.404,112.5872,112.3957,112.5373,32060.0
2021-04-09 13:50:00,135.11,135.13,135.03,135.07,20946.0,112.5289,112.5456,112.4623,112.4956,20946.0
2021-04-09 14:00:00,135.09,135.15,135.07,135.1,23202.0,112.5123,112.5622,112.4956,112.5206,23202.0
2021-04-09 14:10:00,135.09,135.17,135.04,135.15,34537.0,112.5123,112.5789,112.4706,112.5622,34537.0
2021-04-09 14:20:00,135.14,135.2,135.14,135.19,14127.0,112.5539,112.6039,112.5539,112.5956,14127.0
2021-04-09 14:30:00,135.18,135.18,135.08,135.11,26755.0,112.5872,112.5872,112.5039,112.5289,26755.0
2021-04-09 14:40:00,135.11,135.25,135.11,135.21,38429.0,112.5289,112.6455,112.5289,112.6122,38429.0
2021-04-09 14:50:00,135.21,135.28,135.18,135.23,27658.0,112.6122,112.6705,112.5872,112.6289,27658.0
2021-04-09 15:00:00,135.22,135.3,135.18,135.29,42661.0,112.6206,112.6872,112.5872,112.6789,42661.0
2021-04-09 15:10:00,135.29,135.31,135.22,135.27,33349.0,112.6789,112.6955,112.6206,112.6622,33349.0
2021-04-09 15:20:00,135.27,135.41,135.27,135.4,49592.0,112.6622,112.7788,112.6622,112.7705,49592.0
2021-04-09 15:30:00,135.41,135.64,135.39,135.61,88905.0,112.7788,112.9704,112.7621,112.9454,88905.0
2021-04-09 15:40:00,135.59,135.59,135.42,135.48,94729.0,112.9287,112.9287,112.7871,112.8371,94729.0
2021-04-09 15:50:00,135.49,135.74,135.49,135.73,309452.0,112.8454,113.0536,112.8454,113.0453,309452.0
2021-04-12 09:30:00,135.02,135.37,134.55,134.7,274008.0,112.454,112.7455,112.0625,112.1875,274008.0
2021-04-12 09:40:00,134.71,135.18,134.63,135.13,77085.0,112.1958,112.5872,112.1292,112.5456,77085.0
2021-04-12 09:50:00,135.12,135.27,134.54,134.59,105276.0,112.5373,112.6622,112.0542,112.0958,105276.0
2021-04-12 10:00:00,134.61,134.64,134.18,134.28,81328.0,112.1125,112.1375,111.7544,111.8377,81328.0
2021-04-12 10:10:00,134.28,134.34,134.14,134.2,91532.0,111.8377,111.8876,111.7211,111.771,91532.0
2021-04-12 10:20:00,134.17,134.34,134.11,134.16,79380.0,111.746,111.8876,111.6961,111.7377,79380.0
2021-04-12 10:30:00,134.18,134.24,133.85,134.17,90457.0,111.7544,111.8043,111.4795,111.746,90457.0
2021-04-12 10:40:00,134.19,134.32,134.14,134.22,46084.0,111.7627,111.871,111.7211,111.7877,46084.0
2021-04-12 10:50:00,134.23,134.37,134.13,134.23,41354.0,111.796,111.9126,111.7127,111.796,41354.0
2021-04-12 11:00:00,134.25,134.42,134.2,134.22,49077.0,111.8127,111.9543,111.771,111.7877,49077.0
2021-04-12 11:10:00,134.2,134.33,134.08,134.24,53904.0,111.771,111.8793,111.6711,111.8043,53904.0
2021-04-12 11:20:00,134.24,134.42,134.19,134.41,54245.0,111.8043,111.9543,111.7627,111.9459,54245.0
2021-04-12 11:30:00,134.4,134.57,134.34,134.48,39454.0,111.9376,112.0792,111.8876,112.0042,39454.0
2021-04-12 11:40:00,134.49,134.5,134.23,134.42,51162.0,112.0126,112.0209,111.796,111.9543,51162.0
2021-04-12 11:50:00,134.41,134.53,134.38,134.39,28101.0,111.9459,112.0459,111.9209,111.9293,28101.0
2021-04-12 12:00:00,134.4,134.46,134.28,134.39,34811.0,111.9376,111.9876,111.8377,111.9293,34811.0
2021-04-12 12:10:00,134.4,134.5,134.28,134.31,42138.0,111.9376,112.0209,111.8377,111.8626,42138.0
2021-04-12 12:20:00,134.31,134.31,134.06,134.19,80403.0,111.8626,111.8626,111.6544,111.7627,80403.0
2021-04-12 12:30:00,134.17,134.27,134.14,134.24,35313.0,111.746,111.8293,111.7211,111.8043,35313.0
2021-04-12 12:40:00,134.24,134.39,134.22,134.35,32817.0,111.8043,111.9293,111.7877,111.896,32817.0
2021-04-12 12:50:00,134.34,134.38,134.25,134.31,28558.0,111.8876,111.9209,111.8127,111.8626,28558.0
2021-04-12 13:00:00,134.29,134.31,134.22,134.25,30670.0,111.846,111.8626,111.7877,111.8127,30670.0
2021-04-12 13:10:00,134.24,134.24,134.16,134.22,25523.0,111.8043,111.8043,111.7377,111.7877,25523.0
2021-04-12 13:20:00,134.22,134.25,134.17,134.24,26286.0,111.7877,111.8127,111.746,111.8043,26286.0
2021-04-12 13:30:00,134.24,134.31,134.22,134.25,30373.0,111.8043,111.8626,111.7877,111.8127,30373.0
2021-04-12 13:40:00,134.26,134.29,134.15,134.19,33108.0,111.821,111.846,111.7294,111.7627,33108.0
2021-04-12 13:50:00,134.19,134.21,134.09,134.11,32285.0,111.7627,111.7794,111.6794,111.6961,32285.0
2021-04-12 14:00:00,134.12,134.18,133.96,133.99,38014.0,111.7044,111.7544,111.5711,111.5961,38014.0
2021-04-12 14:10:00,133.99,134.0,133.88,133.94,34823.0,111.5961,111.6045,111.5045,111.5545,34823.0
2021-04-12 14:20:00,133.97,134.04,133.9,134.02,24456.0,111.5795,111.6378,111.5212,111.6211,24456.0
2021-04-12 14:30:00,134.03,134.09,133.97,134.03,30866.0,111.6294,111.6794,111.5795,111.6294,30866.0
2021-04-12 14:40:00,134.04,134.05,133.93,133.99,24523.0,111.6378,111.6461,111.5461,111.5961,24523.0
2021-04-12 14:50:00,134.0,134.05,133.93,134.0,26477.0,111.6045,111.6461,111.5461,111.6045,26477.0
2021-04-12 15:00:00,133.98,134.18,133.97,134.17,39128.0,111.5878,111.7544,111.5795,111.746,39128.0
2021-04-12 15:10:00,134.17,134.19,134.0,134.08,48121.0,111.746,111.7627,111.6045,111.6711,48121.0
2021-04-12 15:20:00,134.08,134.25,134.07,134.21,31900.0,111.6711,111.8127,111.6628,111.7794,31900.0
2021-04-12 15:30:00,134.2,134.49,134.2,134.46,60901.0,111.771,112.0126,111.771,111.9876,60901.0
2021-04-12 15:40:00,134.46,134.49,134.38,134.48,86047.0,111.9876,112.0126,111.9209,112.0042,86047.0
2021-04-12 15:50:00,134.48,134.63,134.37,134.6,211239.0,112.0042,112.1292,111.9126,112.1042,211239.0
2021-04-13 09:30:00,133.0,133.62,132.05,132.25,553531.0,110.7716,111.288,109.9804,110.1469,553531.0
2021-04-13 09:40:00,132.22,132.24,131.69,131.86,231105.0,110.1219,110.1386,109.6805,109.8221,231105.0
2021-04-13 09:50:00,131.87,131.87,131.15,131.29,188207.0,109.8304,109.8304,109.2308,109.3474,188207.0
2021-04-13 10:00:00,131.28,131.49,131.14,131.21,174340.0,109.339,109.5139,109.2224,109.2807,174340.0
2021-04-13 10:10:00,131.2,131.36,131.05,131.36,122955.0,109.2724,109.4057,109.1475,109.4057,122955.0
2021-04-13 10:20:00,131.36,131.56,130.92,130.96,170528.0,109.4057,109.5723,109.0392,109.0725,170528.0
2021-04-13 10:30:00,130.96,131.01,130.81,130.83,220153.0,109.0725,109.1142,108.9476,108.9643,220153.0
2021-04-13 10:40:00,130.81,130.9,130.59,130.73,276992.0,108.9476,109.0226,108.7644,108.881,276992.0
2021-04-13 10:50:00,130.74,130.97,130.61,130.91,129376.0,108.8893,109.0809,108.781,109.0309,129376.0
2021-04-13 11:00:00,130.9,130.99,130.76,130.98,170255.0,109.0226,109.0975,108.906,109.0892,170255.0
2021-04-13 11:10:00,130.98,131.13,130.97,131.1,132957.0,109.0892,109.2141,109.0809,109.1891,132957.0
2021-04-13 11:20:00,131.09,131.41,131.09,131.25,131996.0,109.1808,109.4473,109.1808,109.3141,131996.0
2021-04-13 11:30:00,131.25,131.3,131.14,131.14,79544.0,109.3141,109.3557,109.2224,109.2224,79544.0
2021-04-13 11:40:00,131.13,131.31,131.09,131.24,50795.0,109.2141,109.364,109.1808,109.3057,50795.0
2021-04-13 11:50:00,131.25,131.25,130.88,131.0,114210.0,109.3141,109.3141,109.0059,109.1058,114210.0
2021-04-13 12:00:00,130.99,131.0,130.65,130.69,79439.0,109.0975,109.1058,108.8143,108.8477,79439.0
2021-04-13 12:10:00,130.69,130.75,130.61,130.62,80863.0,108.8477,108.8976,108.781,108.7894,80863.0
2021-04-13 12:20:00,130.62,130.64,130.43,130.5,110213.0,108.7894,108.806,108.6311,108.6894,110213.0
2021-04-13 12:30:00,130.51,130.56,130.38,130.4,101167.0,108.6977,108.7394,108.5895,108.6061,101167.0
2021-04-13 12:40:00,130.4,130.54,130.4,130.53,62666.0,108.6061,108.7227,108.6061,108.7144,62666.0
2021-04-13 12:50:00,130.52,130.68,130.49,130.63,63660.0,108.7061,108.8393,108.6811,108.7977,63660.0
2021-04-13 13:00:00,130.64,130.69,130.53,130.68,98312.0,108.806,108.8477,108.7144,108.8393,98312.0
2021-04-13 13:10:00,130.69,130.73,130.53,130.61,50056.0,108.8477,108.881,108.7144,108.781,50056.0
2021-04-13 13:20:00,130.61,130.64,130.45,130.49,57228.0,108.781,108.806,108.6478,108.6811,57228.0
2021-04-13 13:30:00,130.47,130.58,130.47,130.51,96528.0,108.6644,108.756,108.6644,108.6977,96528.0
2021-04-13 13:40:00,130.5,130.57,130.47,130.52,65187.0,108.6894,108.7477,108.6644,108.7061,65187.0
2021-04-13 13:50:00,130.53,130.57,130.47,130.51,55964.0,108.7144,108.7477,108.6644,108.6977,55964.0
2021-04-13 14:00:00,130.51,130.68,130.48,130.61,115951.0,108.6977,108.8393,108.6728,108.781,115951.0
2021-04-13 14:10:00,130.62,130.87,130.61,130.82,105777.0,108.7894,108.9976,108.781,108.9559,105777.0
2021-04-13 14:20:00,130.82,131.03,130.8,130.86,101589.0,108.9559,109.1308,108.9393,108.9892,101589.0
2021-04-13 14:30:00,130.86,130.92,130.82,130.92,56317.0,108.9892,109.0392,108.9559,109.0392,56317.0
2021-04-13 14:40:00,130.92,131.03,130.91,130.97,57051.0,109.0392,109.1308,109.0309,109.0809,57051.0
2021-04-13 14:50:00,130.96,130.98,130.73,130.74,81541.0,109.0725,109.0892,108.881,108.8893,81541.0
2021-04-13 15:00:00,130.75,131.21,130.75,131.21,123370.0,108.8976,109.2807,108.8976,109.2807,123370.0
2021-04-13 15:10:00,131.21,131.25,131.03,131.24,77649.0,109.2807,109.3141,109.1308,109.3057,77649.0
2021-04-13 15:20:00,131.24,131.32,131.05,131.06,91503.0,109.3057,109.3724,109.1475,109.1558,91503.0
2021-04-13 15:30:00,131.06,131.17,131.04,131.06,134570.0,109.1558,109.2474,109.1392,109.1558,134570.0
2021-04-13 15:40:00,131.06,131.16,130.98,131.05,184764.0,109.1558,109.2391,109.0892,109.1475,184764.0
2021-04-13 15:50:00,131.06,131.28,130.92,131.19,512934.0,109.1558,109.339,109.0392,109.2641,512934.0
2021-04-14 09:30:00,131.31,131.31,130.52,130.71,298626.0,109.364,109.364,108.7061,108.8643,298626.0
2021-04-14 09:40:00,130.72,131.07,130.55,130.74,183972.0,108.8726,109.1641,108.7311,108.8893,183972.0
2021-04-14 09:50:00,130.75,131.3,130.66,131.08,145866.0,108.8976,109.3557,108.8227,109.1725,145866.0
2021-04-14 10:00:00,131.07,131.13,130.75,130.87,80229.0,109.1641,109.2141,108.8976,108.9976,80229.0
2021-04-14 10:10:00,130.87,131.65,130.8,131.58,136810.0,108.9976,109.6472,108.9393,109.5889,136810.0
2021-04-14 10:20:00,131.58,131.86,131.58,131.79,83034.0,109.5889,109.8221,109.5889,109.7638,83034.0
2021-04-14 10:30:00,131.79,131.85,131.54,131.55,85524.0,109.7638,109.8138,109.5556,109.5639,85524.0
2021-04-14 10:40:00,131.56,131.77,131.5,131.6,54303.0,109.5723,109.7472,109.5223,109.6056,54303.0
2021-04-14 10:50:00,131.61,131.75,131.53,131.56,64266.0,109.6139,109.7305,109.5473,109.5723,64266.0
2021-04-14 11:00:00,131.55,131.98,131.55,131.97,67436.0,109.5639,109.9221,109.5639,109.9137,67436.0
2021-04-14 11:10:00,131.99,132.2,131.96,132.14,65003.0,109.9304,110.1053,109.9054,110.0553,65003.0
2021-04-14 11:20:00,132.14,132.28,132.08,132.14,67220.0,110.0553,110.1719,110.0053,110.0553,67220.0
2021-04-14 11:30:00,132.15,132.73,132.15,132.59,167540.0,110.0636,110.5467,110.0636,110.4301,167540.0
2021-04-14 11:40:00,132.59,132.77,132.57,132.76,64065.0,110.4301,110.58,110.4134,110.5717,64065.0
2021-04-14 11:50:00,132.77,132.78,132.17,132.22,73032.0,110.58,110.5884,110.0803,110.1219,73032.0
2021-04-14 12:00:00,132.21,132.33,132.16,132.16,36661.0,110.1136,110.2136,110.072,110.072,36661.0
2021-04-14 12:10:00,132.16,132.34,132.06,132.32,63317.0,110.072,110.2219,109.9887,110.2052,63317.0
2021-04-14 12:20:00,132.3,132.32,132.0,132.0,40339.0,110.1886,110.2052,109.9387,109.9387,40339.0
2021-04-14 12:30:00,132.03,132.04,131.87,131.89,42486.0,109.9637,109.972,109.8304,109.8471,42486.0
2021-04-14 12:40:00,131.9,132.14,131.87,132.14,25206.0,109.8554,110.0553,109.8304,110.0553,25206.0
2021-04-14 12:50:00,132.15,132.32,132.06,132.23,42131.0,110.0636,110.2052,109.9887,110.1303,42131.0
2021-04-14 13:00:00,132.22,132.39,132.19,132.34,36836.0,110.1219,110.2635,110.097,110.2219,36836.0
2021-04-14 13:10:00,132.34,132.39,132.24,132.37,37888.0,110.2219,110.2635,110.1386,110.2469,37888.0
2021-04-14 13:20:00,132.37,132.43,132.25,132.31,29995.0,110.2469,110.2968,110.1469,110.1969,29995.0
2021-04-14 13:30:00,132.31,132.44,132.27,132.43,47592.0,110.1969,110.3052,110.1636,110.2968,47592.0
2021-04-14 13:40:00,132.45,132.62,132.42,132.6,99892.0,110.3135,110.4551,110.2885,110.4384,99892.0
2021-04-14 13:50:00,132.59,132.78,132.37,132.39,127768.0,110.4301,110.5884,110.2469,110.2635,127768.0
2021-04-14 14:00:00,132.38,132.44,132.14,132.17,53667.0,110.2552,110.3052,110.0553,110.0803,53667.0
2021-04-14 14:10:00,132.2,132.47,132.16,132.47,56082.0,110.1053,110.3302,110.072,110.3302,56082.0
2021-04-14 14:20:00,132.46,132.55,132.4,132.43,32752.0,110.3218,110.3968,110.2719,110.2968,32752.0
2021-04-14 14:30:00,132.47,132.48,132.31,132.34,121297.0,110.3302,110.3385,110.1969,110.2219,121297.0
2021-04-14 14:40:00,132.34,132.44,132.23,132.26,39121.0,110.2219,110.3052,110.1303,110.1553,39121.0
2021-04-14 14:50:00,132.26,132.29,132.12,132.16,73521.0,110.1553,110.1802,110.0387,110.072,73521.0
2021-04-14 15:00:00,132.16,132.26,132.05,132.18,51226.0,110.072,110.1553,109.9804,110.0886,51226.0
2021-04-14 15:10:00,132.2,132.35,132.18,132.24,50780.0,110.1053,110.2302,110.0886,110.1386,50780.0
2021-04-14 15:20:00,132.23,132.31,132.13,132.31,41682.0,110.1303,110.1969,110.047,110.1969,41682.0
2021-04-14 15:30:00,132.29,132.53,132.28,132.43,85204.0,110.1802,110.3801,110.1719,110.2968,85204.0
2021-04-14 15:40:00,132.43,132.57,132.38,132.54,96747.0,110.2968,110.4134,110.2552,110.3885,96747.0
2021-04-14 15:50:00,132.55,132.68,132.47,132.67,478225.0,110.3968,110.5051,110.3302,110.4967,478225.0
2021-04-15 09:30:00,133.28,133.87,132.77,132.8,205405.0,111.0048,111.4962,110.58,110.605,205405.0
2021-04-15 09:40:00,132.74,132.89,132.39,132.51,73344.0,110.555,110.68,110.2635,110.3635,73344.0
2021-04-15 09:50:00,132.52,132.63,132.22,132.28,69244.0,110.3718,110.4634,110.1219,110.1719,69244.0
2021-04-15 10:00:00,132.32,132.69,132.32,132.38,67630.0,110.2052,110.5134,110.2052,110.2552,67630.0
2021-04-15 10:10:00,132.39,132.58,132.27,132.51,76011.0,110.2635,110.4218,110.1636,110.3635,76011.0
2021-04-15 10:20:00,132.51,132.72,132.24,132.25,71390.0,110.3635,110.5384,110.1386,110.1469,71390.0
2021-04-15 10:30:00,132.28,132.67,132.26,132.47,58701.0,110.1719,110.4967,110.1553,110.3302,58701.0
2021-04-15 10:40:00,132.47,132.58,132.34,132.37,60751.0,110.3302,110.4218,110.2219,110.2469,60751.0
2021-04-15 10:50:00,132.35,132.46,132.22,132.46,51282.0,110.2302,110.3218,110.1219,110.3218,51282.0
2021-04-15 11:00:00,132.47,132.78,132.47,132.72,49931.0,110.3302,110.5884,110.3302,110.5384,49931.0
2021-04-15 11:10:00,132.72,132.74,132.5,132.66,51248.0,110.5384,110.555,110.3551,110.4884,51248.0
2021-04-15 11:20:00,132.66,132.8,132.58,132.8,56145.0,110.4884,110.605,110.4218,110.605,56145.0
2021-04-15 11:30:00,132.81,132.81,132.45,132.51,35537.0,110.6133,110.6133,110.3135,110.3635,35537.0
2021-04-15 11:40:00,132.51,132.51,132.34,132.42,45820.0,110.3635,110.3635,110.2219,110.2885,45820.0
2021-04-15 11:50:00,132.41,132.58,132.38,132.49,37021.0,110.2802,110.4218,110.2552,110.3468,37021.0
2021-04-15 12:00:00,132.5,132.57,132.43,132.54,42612.0,110.3551,110.4134,110.2968,110.3885,42612.0
2021-04-15 12:10:00,132.54,132.65,132.51,132.6,39989.0,110.3885,110.4801,110.3635,110.4384,39989.0
2021-04-15 12:20:00,132.63,132.64,132.33,132.35,41092.0,110.4634,110.4717,110.2136,110.2302,41092.0
2021-04-15 12:30:00,132.34,132.5,132.34,132.5,40704.0,110.2219,110.3551,110.2219,110.3551,40704.0
2021-04-15 12:40:00,132.52,132.6,132.46,132.53,52150.0,110.3718,110.4384,110.3218,110.3801,52150.0
2021-04-15 12:50:00,132.53,132.85,132.52,132.74,47018.0,110.3801,110.6467,110.3718,110.555,47018.0
2021-04-15 13:00:00,132.75,132.89,132.71,132.79,53767.0,110.5634,110.68,110.53,110.5967,53767.0
2021-04-15 13:10:00,132.78,132.86,132.74,132.77,43489.0,110.5884,110.655,110.555,110.58,43489.0
2021-04-15 13:20:00,132.77,132.8,132.52,132.54,46067.0,110.58,110.605,110.3718,110.3885,46067.0
2021-04-15 13:30:00,132.52,132.66,132.42,132.57,43224.0,110.3718,110.4884,110.2885,110.4134,43224.0
2021-04-15 13:40:00,132.57,132.7,132.5,132.52,38060.0,110.4134,110.5217,110.3551,110.3718,38060.0
2021-04-15 13:50:00,132.52,132.62,132.51,132.6,33902.0,110.3718,110.4551,110.3635,110.4384,33902.0
2021-04-15 14:00:00,132.62,132.68,132.4,132.4,40474.0,110.4551,110.5051,110.2719,110.2719,40474.0
2021-04-15 14:10:00,132.4,132.54,132.37,132.44,48293.0,110.2719,110.3885,110.2469,110.3052,48293.0
2021-04-15 14:20:00,132.44,132.58,132.43,132.56,28986.0,110.3052,110.4218,110.2968,110.4051,28986.0
2021-04-15 14:30:00,132.57,132.76,132.56,132.75,45389.0,110.4134,110.5717,110.4051,110.5634,45389.0
2021-04-15 14:40:00,132.75,132.76,132.63,132.69,38695.0,110.5634,110.5717,110.4634,110.5134,38695.0
2021-04-15 14:50:00,132.69,132.72,132.58,132.67,37975.0,110.5134,110.5384,110.4218,110.4967,37975.0
2021-04-15 15:00:00,132.68,132.78,132.65,132.69,35770.0,110.5051,110.5884,110.4801,110.5134,35770.0
2021-04-15 15:10:00,132.69,132.69,132.37,132.52,62457.0,110.5134,110.5134,110.2469,110.3718,62457.0
2021-04-15 15:20:00,132.53,132.58,132.37,132.47,48771.0,110.3801,110.4218,110.2469,110.3302,48771.0
2021-04-15 15:30:00,132.48,132.51,132.37,132.44,59366.0,110.3385,110.3635,110.2469,110.3052,59366.0
2021-04-15 15:40:00,132.45,132.65,132.45,132.52,77351.0,110.3135,110.4801,110.3135,110.3718,77351.0
2021-04-15 15:50:00,132.52,132.61,132.36,132.61,191431.0,110.3718,110.4468,110.2385,110.4468,191431.0
2021-04-16 09:30:00,133.0,134.1,132.95,134.06,429153.0,110.7716,111.6877,110.7299,111.6544,429153.0
2021-04-16 09:40:00,134.06,134.07,133.64,133.89,182982.0,111.6544,111.6628,111.3046,111.5128,182982.0
2021-04-16 09:50:00,133.87,133.9,133.53,133.74,70126.0,111.4962,111.5212,111.213,111.3879,70126.0
2021-04-16 10:00:00,133.75,133.86,133.41,133.45,85832.0,111.3962,111.4878,111.1131,111.1464,85832.0
2021-04-16 10:10:00,133.43,133.51,133.26,133.5,64126.0,111.1297,111.1963,110.9881,111.188,64126.0
2021-04-16 10:20:00,133.5,133.51,133.26,133.32,48661.0,111.188,111.1963,110.9881,111.0381,48661.0
2021-04-16 10:30:00,133.31,133.69,133.3,133.69,65753.0,111.0298,111.3463,111.0214,111.3463,65753.0
2021-04-16 10:40:00,133.68,133.83,133.63,133.67,61013.0,111.3379,111.4629,111.2963,111.3296,61013.0
2021-04-16 10:50:00,133.67,133.67,133.38,133.38,120417.0,111.3296,111.3296,111.0881,111.0881,120417.0
2021-04-16 11:00:00,133.39,133.73,133.37,133.68,62864.0,111.0964,111.3796,111.0797,111.3379,62864.0
2021-04-16 11:10:00,133.69,133.79,133.55,133.56,50474.0,111.3463,111.4295,111.2297,111.238,50474.0
2021-04-16 11:20:00,133.56,133.66,133.46,133.48,44735.0,111.238,111.3213,111.1547,111.1714,44735.0
2021-04-16 11:30:00,133.49,133.61,133.39,133.4,54474.0,111.1797,111.2796,111.0964,111.1047,54474.0
2021-04-16 11:40:00,133.4,133.51,133.29,133.43,49602.0,111.1047,111.1963,111.0131,111.1297,49602.0
2021-04-16 11:50:00,133.44,133.54,133.42,133.43,36213.0,111.138,111.2213,111.1214,111.1297,36213.0
2021-04-16 12:00:00,133.44,133.49,133.3,133.33,56969.0,111.138,111.1797,111.0214,111.0464,56969.0
2021-04-16 12:10:00,133.32,133.48,133.31,133.42,51104.0,111.0381,111.1714,111.0298,111.1214,51104.0
2021-04-16 12:20:00,133.44,133.53,133.29,133.52,84890.0,111.138,111.213,111.0131,111.2047,84890.0
2021-04-16 12:30:00,133.51,133.68,133.5,133.56,55146.0,111.1963,111.3379,111.188,111.238,55146.0
2021-04-16 12:40:00,133.58,133.62,133.52,133.52,33654.0,111.2546,111.288,111.2047,111.2047,33654.0
2021-04-16 12:50:00,133.52,133.55,133.33,133.36,32704.0,111.2047,111.2297,111.0464,111.0714,32704.0
2021-04-16 13:00:00,133.37,133.38,133.26,133.36,35049.0,111.0797,111.0881,110.9881,111.0714,35049.0
2021-04-16 13:10:00,133.37,133.51,133.36,133.48,70101.0,111.0797,111.1963,111.0714,111.1714,70101.0
2021-04-16 13:20:00,133.47,133.73,133.47,133.71,40535.0,111.163,111.3796,111.163,111.3629,40535.0
2021-04-16 13:30:00,133.71,133.71,133.56,133.64,51873.0,111.3629,111.3629,111.238,111.3046,51873.0
2021-04-16 13:40:00,133.64,133.72,133.63,133.69,43279.0,111.3046,111.3712,111.2963,111.3463,43279.0
2021-04-16 13:50:00,133.69,133.73,133.61,133.66,38844.0,111.3463,111.3796,111.2796,111.3213,38844.0
2021-04-16 14:00:00,133.66,133.81,133.62,133.8,42043.0,111.3213,111.4462,111.288,111.4379,42043.0
2021-04-16 14:10:00,133.8,133.9,133.76,133.87,59335.0,111.4379,111.5212,111.4046,111.4962,59335.0
2021-04-16 14:20:00,133.89,133.98,133.88,133.92,40516.0,111.5128,111.5878,111.5045,111.5378,40516.0
2021-04-16 14:30:00,133.91,133.94,133.84,133.86,47647.0,111.5295,111.5545,111.4712,111.4878,47647.0
2021-04-16 14:40:00,133.85,134.05,133.84,134.05,67432.0,111.4795,111.6461,111.4712,111.6461,67432.0
2021-04-16 14:50:00,134.06,134.09,133.99,134.03,57584.0,111.6544,111.6794,111.5961,111.6294,57584.0
2021-04-16 15:00:00,134.05,134.08,133.96,133.96,54424.0,111.6461,111.6711,111.5711,111.5711,54424.0
2021-04-16 15:10:00,133.96,133.99,133.91,133.91,43738.0,111.5711,111.5961,111.5295,111.5295,43738.0
2021-04-16 15:20:00,133.93,134.02,133.9,133.94,54314.0,111.5461,111.6211,111.5212,111.5545,54314.0
2021-04-16 15:30:00,133.96,133.96,133.81,133.82,69291.0,111.5711,111.5711,111.4462,111.4545,69291.0
2021-04-16 15:40:00,133.82,133.85,133.7,133.81,105734.0,111.4545,111.4795,111.3546,111.4462,105734.0
2021-04-16 15:50:00,133.83,133.94,133.46,133.62,327155.0,111.4629,111.5545,111.1547,111.288,327155.0
2021-04-19 09:30:00,133.6,133.81,132.71,133.0,317706.0,111.2713,111.4462,110.53,110.7716,317706.0
2021-04-19 09:40:00,133.01,133.4,132.75,133.09,157434.0,110.7799,111.1047,110.5634,110.8465,157434.0
2021-04-19 09:50:00,133.13,133.29,132.58,133.18,143849.0,110.8799,111.0131,110.4218,110.9215,143849.0
2021-04-19 10:00:00,133.19,133.2,132.61,132.64,149029.0,110.9298,110.9382,110.4468,110.4717,149029.0
2021-04-19 10:10:00,132.65,133.58,132.63,133.48,142742.0,110.4801,111.2546,110.4634,111.1714,142742.0
2021-04-19 10:20:00,133.49,133.82,133.4,133.74,117497.0,111.1797,111.4545,111.1047,111.3879,117497.0
2021-04-19 10:30:00,133.75,133.75,133.54,133.6,96209.0,111.3962,111.3962,111.2213,111.2713,96209.0
2021-04-19 10:40:00,133.59,133.71,133.11,133.12,107908.0,111.263,111.3629,110.8632,110.8715,107908.0
2021-04-19 10:50:00,133.12,133.76,133.06,133.65,104167.0,110.8715,111.4046,110.8216,111.3129,104167.0
2021-04-19 11:00:00,133.65,133.66,133.35,133.36,109368.0,111.3129,111.3213,111.0631,111.0714,109368.0
2021-04-19 11:10:00,133.34,133.67,133.31,133.55,61380.0,111.0548,111.3296,111.0298,111.2297,61380.0
2021-04-19 11:20:00,133.54,133.65,133.4,133.62,57197.0,111.2213,111.3129,111.1047,111.288,57197.0
2021-04-19 11:30:00,133.63,133.65,133.05,133.06,75619.0,111.2963,111.3129,110.8132,110.8216,75619.0
2021-04-19 11:40:00,133.06,133.16,132.74,132.85,100611.0,110.8216,110.9048,110.555,110.6467,100611.0
2021-04-19 11:50:00,132.86,133.07,132.83,132.97,69541.0,110.655,110.8299,110.63,110.7466,69541.0
2021-04-19 12:00:00,132.97,133.1,132.9,133.09,65740.0,110.7466,110.8549,110.6883,110.8465,65740.0
2021-04-19 12:10:00,133.1,133.2,133.0,133.05,88534.0,110.8549,110.9382,110.7716,110.8132,88534.0
2021-04-19 12:20:00,133.05,133.13,132.95,133.11,55602.0,110.8132,110.8799,110.7299,110.8632,55602.0
2021-04-19 12:30:00,133.12,133.12,132.96,132.99,39189.0,110.8715,110.8715,110.7383,110.7633,39189.0
2021-04-19 12:40:00,132.98,133.11,132.9,133.08,46295.0,110.7549,110.8632,110.6883,110.8382,46295.0
2021-04-19 12:50:00,133.08,133.23,132.97,133.01,75001.0,110.8382,110.9631,110.7466,110.7799,75001.0
2021-04-19 13:00:00,133.02,133.13,132.95,133.04,94742.0,110.7882,110.8799,110.7299,110.8049,94742.0
2021-04-19 13:10:00,133.04,133.21,133.03,133.18,43128.0,110.8049,110.9465,110.7966,110.9215,43128.0
2021-04-19 13:20:00,133.19,133.34,133.16,133.23,77975.0,110.9298,111.0548,110.9048,110.9631,77975.0
2021-04-19 13:30:00,133.22,133.3,133.2,133.24,47228.0,110.9548,111.0214,110.9382,110.9715,47228.0
2021-04-19 13:40:00,133.24,133.34,133.19,133.31,70516.0,110.9715,111.0548,110.9298,111.0298,70516.0
2021-04-19 13:50:00,133.31,133.33,133.07,133.18,88660.0,111.0298,111.0464,110.8299,110.9215,88660.0
2021-04-19 14:00:00,133.17,133.29,133.15,133.23,54267.0,110.9132,111.0131,110.8965,110.9631,54267.0
2021-04-19 14:10:00,133.23,133.42,133.2,133.21,59635.0,110.9631,111.1214,110.9382,110.9465,59635.0
2021-04-19 14:20:00,133.2,133.24,133.02,133.03,70793.0,110.9382,110.9715,110.7882,110.7966,70793.0
2021-04-19 14:30:00,133.03,133.07,132.85,132.93,114218.0,110.7966,110.8299,110.6467,110.7133,114218.0
2021-04-19 14:40:00,132.94,133.3,132.92,133.2,139721.0,110.7216,111.0214,110.705,110.9382,139721.0
2021-04-19 14:50:00,133.21,133.32,133.19,133.27,39027.0,110.9465,111.0381,110.9298,110.9965,39027.0
2021-04-19 15:00:00,133.26,133.41,133.26,133.3,54302.0,110.9881,111.1131,110.9881,111.0214,54302.0
2021-04-19 15:10:00,133.28,133.3,132.96,132.99,65847.0,111.0048,111.0214,110.7383,110.7633,65847.0
2021-04-19 15:20:00,133.0,133.17,132.92,132.95,100960.0,110.7716,110.9132,110.705,110.7299,100960.0
2021-04-19 15:30:00,132.97,133.28,132.86,133.26,204436.0,110.7466,111.0048,110.655,110.9881,204436.0
2021-04-19 15:40:00,133.26,133.44,133.06,133.11,182496.0,110.9881,111.138,110.8216,110.8632,182496.0
2021-04-19 15:50:00,133.13,133.43,132.81,133.43,539472.0,110.8799,111.1297,110.6133,111.1297,539472.0
2021-04-20 09:30:00,137.07,138.67,136.7,138.15,1458542.0,114.1614,115.4939,113.8532,115.0609,1458542.0
2021-04-20 09:40:00,138.18,138.88,137.53,138.83,1039253.0,115.0858,115.6689,114.5445,115.6272,1039253.0
2021-04-20 09:50:00,138.85,138.9,137.77,137.92,507185.0,115.6439,115.6855,114.7444,114.8693,507185.0
2021-04-20 10:00:00,137.98,138.54,137.72,138.47,594482.0,114.9193,115.3857,114.7027,115.3274,594482.0
2021-04-20 10:10:00,138.45,139.61,138.38,139.38,846762.0,115.3107,116.2768,115.2524,116.0853,846762.0
2021-04-20 10:20:00,139.35,139.77,138.57,138.59,535914.0,116.0603,116.4101,115.4107,115.4273,535914.0
2021-04-20 10:30:00,138.57,139.24,138.33,138.5,339537.0,115.4107,115.9687,115.2108,115.3524,339537.0
2021-04-20 10:40:00,138.5,138.6,137.65,137.8,334860.0,115.3524,115.4356,114.6444,114.7694,334860.0
2021-04-20 10:50:00,137.77,138.08,137.65,137.94,239668.0,114.7444,115.0026,114.6444,114.886,239668.0
2021-04-20 11:00:00,137.95,138.65,137.84,138.6,264579.0,114.8943,115.4773,114.8027,115.4356,264579.0
2021-04-20 11:10:00,138.61,138.77,138.17,138.73,321063.0,115.444,115.5772,115.0775,115.5439,321063.0
2021-04-20 11:20:00,138.73,139.43,138.72,139.38,436063.0,115.5439,116.1269,115.5356,116.0853,436063.0
2021-04-20 11:30:00,139.39,139.48,139.05,139.11,248176.0,116.0936,116.1686,115.8104,115.8604,248176.0
2021-04-20 11:40:00,139.12,139.18,138.62,138.68,279909.0,115.8687,115.9187,115.4523,115.5023,279909.0
2021-04-20 11:50:00,138.69,138.88,138.47,138.82,220194.0,115.5106,115.6689,115.3274,115.6189,220194.0
2021-04-20 12:00:00,138.83,138.94,138.48,138.53,211106.0,115.6272,115.7188,115.3357,115.3773,211106.0
2021-04-20 12:10:00,138.54,138.88,138.35,138.88,151890.0,115.3857,115.6689,115.2274,115.6689,151890.0
2021-04-20 12:20:00,138.86,138.97,138.48,138.52,138224.0,115.6522,115.7438,115.3357,115.369,138224.0
2021-04-20 12:30:00,138.5,138.78,138.5,138.72,147055.0,115.3524,115.5856,115.3524,115.5356,147055.0
2021-04-20 12:40:00,138.74,139.33,138.64,139.17,616891.0,115.5522,116.0436,115.469,115.9104,616891.0
2021-04-20 12:50:00,139.17,139.45,139.07,139.39,263528.0,115.9104,116.1436,115.8271,116.0936,263528.0
2021-04-20 13:00:00,139.39,139.45,139.33,139.4,178282.0,116.0936,116.1436,116.0436,116.1019,178282.0
2021-04-20 13:10:00,139.4,139.4,138.8,138.82,154562.0,116.1019,116.1019,115.6022,115.6189,154562.0
2021-04-20 13:20:00,138.83,138.87,138.54,138.57,109731.0,115.6272,115.6605,115.3857,115.4107,109731.0
2021-04-20 13:30:00,138.55,138.73,138.07,138.19,168483.0,115.394,115.5439,114.9942,115.0942,168483.0
2021-04-20 13:40:00,138.16,138.26,138.06,138.13,110691.0,115.0692,115.1525,114.9859,115.0442,110691.0
2021-04-20 13:50:00,138.12,138.58,138.11,138.47,146526.0,115.0359,115.419,115.0275,115.3274,146526.0
2021-04-20 14:00:00,138.48,138.58,138.01,138.09,135306.0,115.3357,115.419,114.9443,115.0109,135306.0
2021-04-20 14:10:00,138.08,138.22,138.04,138.1,152330.0,115.0026,115.1192,114.9692,115.0192,152330.0
2021-04-20 14:20:00,138.09,138.3,138.08,138.14,91326.0,115.0109,115.1858,115.0026,115.0525,91326.0
2021-04-20 14:30:00,138.14,138.28,138.08,138.26,67867.0,115.0525,115.1691,115.0026,115.1525,67867.0
2021-04-20 14:40:00,138.25,138.36,138.18,138.31,77044.0,115.1441,115.2358,115.0858,115.1941,77044.0
2021-04-20 14:50:00,138.31,138.34,138.0,138.09,104353.0,115.1941,115.2191,114.9359,115.0109,104353.0
2021-04-20 15:00:00,138.1,138.25,137.63,137.83,235563.0,115.0192,115.1441,114.6278,114.7943,235563.0
2021-04-20 15:10:00,137.82,138.08,137.79,138.01,241719.0,114.786,115.0026,114.761,114.9443,241719.0
2021-04-20 15:20:00,138.0,138.43,138.0,138.37,178309.0,114.9359,115.2941,114.9359,115.2441,178309.0
2021-04-20 15:30:00,138.38,138.42,137.83,137.87,277821.0,115.2524,115.2857,114.7943,114.8277,277821.0
2021-04-20 15:40:00,137.88,138.3,137.87,138.3,293861.0,114.836,115.1858,114.8277,115.1858,293861.0
2021-04-20 15:50:00,138.28,138.33,137.84,138.2,609451.0,115.1691,115.2108,114.8027,115.1025,609451.0
2021-04-21 09:30:00,138.06,139.03,137.71,138.78,333041.0,114.9859,115.7938,114.6944,115.5856,333041.0
2021-04-21 09:40:00,138.8,139.68,138.79,139.61,295129.0,115.6022,116.3351,115.5939,116.2768,295129.0
2021-04-21 09:50:00,139.64,139.97,139.41,139.7,345142.0,116.3018,116.5767,116.1103,116.3518,345142.0
2021-04-21 10:00:00,139.75,140.43,139.59,140.39,394718.0,116.3934,116.9598,116.2602,116.9265,394718.0
2021-04-21 10:10:00,140.38,140.47,139.81,140.37,208169.0,116.9182,116.9931,116.4434,116.9098,208169.0
2021-04-21 10:20:00,140.36,141.21,140.36,141.18,283392.0,116.9015,117.6094,116.9015,117.5845,283392.0
2021-04-21 10:30:00,141.17,141.28,140.64,141.28,290036.0,117.5761,117.6677,117.1347,117.6677,290036.0
2021-04-21 10:40:00,141.27,141.67,141.26,141.52,332571.0,117.6594,117.9926,117.6511,117.8676,332571.0
2021-04-21 10:50:00,141.51,141.98,141.38,141.56,347265.0,117.8593,118.2507,117.751,117.9009,347265.0
2021-04-21 11:00:00,141.57,141.71,141.17,141.64,241044.0,117.9093,118.0259,117.5761,117.9676,241044.0
2021-04-21 11:10:00,141.64,141.66,141.03,141.09,227823.0,117.9676,117.9842,117.4595,117.5095,227823.0
2021-04-21 11:20:00,141.09,141.3,141.02,141.25,263345.0,117.5095,117.6844,117.4512,117.6428,263345.0
2021-04-21 11:30:00,141.24,141.74,141.19,141.72,309458.0,117.6344,118.0509,117.5928,118.0342,309458.0
2021-04-21 11:40:00,141.71,141.91,141.61,141.67,187312.0,118.0259,118.1924,117.9426,117.9926,187312.0
2021-04-21 11:50:00,141.67,141.75,141.54,141.58,212369.0,117.9926,118.0592,117.8843,117.9176,212369.0
2021-04-21 12:00:00,141.58,141.95,141.53,141.95,107105.0,117.9176,118.2258,117.876,118.2258,107105.0
2021-04-21 12:10:00,141.94,142.18,141.89,142.17,184202.0,118.2174,118.4173,118.1758,118.409,184202.0
2021-04-21 12:20:00,142.15,142.16,141.57,141.58,129445.0,118.3923,118.4007,117.9093,117.9176,129445.0
2021-04-21 12:30:00,141.6,141.81,141.56,141.65,116391.0,117.9343,118.1092,117.9009,117.9759,116391.0
2021-04-21 12:40:00,141.66,141.68,141.4,141.48,87819.0,117.9842,118.0009,117.7677,117.8343,87819.0
2021-04-21 12:50:00,141.48,141.81,141.47,141.64,77911.0,117.8343,118.1092,117.826,117.9676,77911.0
2021-04-21 13:00:00,141.66,141.97,141.66,141.92,85154.0,117.9842,118.2424,117.9842,118.2008,85154.0
2021-04-21 13:10:00,141.93,142.13,141.82,141.97,281687.0,118.2091,118.3757,118.1175,118.2424,281687.0
2021-04-21 13:20:00,141.97,142.17,141.92,142.17,117818.0,118.2424,118.409,118.2008,118.409,117818.0
2021-04-21 13:30:00,142.17,142.3,141.94,142.1,154661.0,118.409,118.5173,118.2174,118.3507,154661.0
2021-04-21 13:40:00,142.09,142.3,142.05,142.27,109872.0,118.3424,118.5173,118.309,118.4923,109872.0
2021-04-21 13:50:00,142.27,142.48,142.21,142.47,179030.0,118.4923,118.6672,118.4423,118.6589,179030.0
2021-04-21 14:00:00,142.47,142.59,142.3,142.3,119155.0,118.6589,118.7588,118.5173,118.5173,119155.0
2021-04-21 14:10:00,142.3,142.66,142.26,142.58,140208.0,118.5173,118.8171,118.4839,118.7505,140208.0
2021-04-21 14:20:00,142.59,142.84,142.56,142.81,127542.0,118.7588,118.967,118.7338,118.942,127542.0
2021-04-21 14:30:00,142.8,142.85,142.68,142.8,177437.0,118.9337,118.9753,118.8338,118.9337,177437.0
2021-04-21 14:40:00,142.8,142.84,142.59,142.79,118251.0,118.9337,118.967,118.7588,118.9254,118251.0
2021-04-21 14:50:00,142.79,142.94,142.73,142.89,124194.0,118.9254,119.0503,118.8754,119.0087,124194.0
2021-04-21 15:00:00,142.9,143.0,142.83,142.96,184514.0,119.017,119.1003,118.9587,119.067,184514.0
2021-04-21 15:10:00,142.97,143.28,142.88,143.21,341117.0,119.0753,119.3335,119.0003,119.2752,341117.0
2021-04-21 15:20:00,143.19,143.37,143.19,143.33,326219.0,119.2585,119.4084,119.2585,119.3751,326219.0
2021-04-21 15:30:00,143.34,143.6,143.24,143.47,362027.0,119.3834,119.6,119.3002,119.4917,362027.0
2021-04-21 15:40:00,143.46,143.67,143.37,143.61,354303.0,119.4834,119.6583,119.4084,119.6083,354303.0
2021-04-21 15:50:00,143.62,143.73,143.45,143.63,671802.0,119.6167,119.7083,119.4751,119.625,671802.0
2021-04-22 09:30:00,143.7,143.8,142.86,143.58,477174.0,119.6833,119.7666,118.9837,119.5833,477174.0
2021-04-22 09:40:00,143.58,144.74,143.57,144.18,362310.0,119.5833,120.5495,119.575,120.0831,362310.0
2021-04-22 09:50:00,144.19,144.72,144.17,144.61,156372.0,120.0914,120.5328,120.0747,120.4412,156372.0
2021-04-22 10:00:00,144.62,144.63,143.54,143.67,176478.0,120.4495,120.4578,119.55,119.6583,176478.0
2021-04-22 10:10:00,143.65,143.86,143.01,143.03,164779.0,119.6416,119.8165,119.1086,119.1253,164779.0
2021-04-22 10:20:00,143.04,143.11,142.18,142.4,298019.0,119.1336,119.1919,118.4173,118.6006,298019.0
2021-04-22 10:30:00,142.38,142.68,142.24,142.25,155500.0,118.5839,118.8338,118.4673,118.4756,155500.0
2021-04-22 10:40:00,142.25,142.66,142.24,142.49,208490.0,118.4756,118.8171,118.4673,118.6755,208490.0
2021-04-22 10:50:00,142.49,142.68,142.35,142.45,214386.0,118.6755,118.8338,118.5589,118.6422,214386.0
2021-04-22 11:00:00,142.47,142.55,142.16,142.55,121989.0,118.6589,118.7255,118.4007,118.7255,121989.0
2021-04-22 11:10:00,142.52,142.67,142.34,142.56,89293.0,118.7005,118.8254,118.5506,118.7338,89293.0
2021-04-22 11:20:00,142.58,142.62,142.08,142.24,261753.0,118.7505,118.7838,118.334,118.4673,261753.0
2021-04-22 11:30:00,142.22,142.5,141.94,141.94,113452.0,118.4506,118.6838,118.2174,118.2174,113452.0
2021-04-22 11:40:00,141.94,142.14,141.93,142.06,79028.0,118.2174,118.384,118.2091,118.3174,79028.0
2021-04-22 11:50:00,142.07,142.28,142.03,142.21,55517.0,118.3257,118.5006,118.2924,118.4423,55517.0
2021-04-22 12:00:00,142.22,142.36,142.12,142.22,108870.0,118.4506,118.5672,118.3673,118.4506,108870.0
2021-04-22 12:10:00,142.23,142.28,142.11,142.15,64112.0,118.459,118.5006,118.359,118.3923,64112.0
2021-04-22 12:20:00,142.15,142.35,142.08,142.2,56242.0,118.3923,118.5589,118.334,118.434,56242.0
2021-04-22 12:30:00,142.21,142.45,142.2,142.42,50469.0,118.4423,118.6422,118.434,118.6172,50469.0
2021-04-22 12:40:00,142.43,142.57,142.28,142.47,214107.0,118.6255,118.7421,118.5006,118.6589,214107.0
2021-04-22 12:50:00,142.47,142.58,142.34,142.55,51210.0,118.6589,118.7505,118.5506,118.7255,51210.0
2021-04-22 13:00:00,142.55,142.6,141.78,141.93,99651.0,118.7255,118.7671,118.0842,118.2091,99651.0
2021-04-22 13:10:00,141.95,141.95,141.51,141.62,139716.0,118.2258,118.2258,117.8593,117.9509,139716.0
2021-04-22 13:20:00,141.59,142.2,141.59,142.18,71423.0,117.9259,118.434,117.9259,118.4173,71423.0
2021-04-22 13:30:00,142.16,142.18,141.89,141.94,56903.0,118.4007,118.4173,118.1758,118.2174,56903.0
2021-04-22 13:40:00,141.88,141.96,141.35,141.4,79880.0,118.1675,118.2341,117.726,117.7677,79880.0
2021-04-22 13:50:00,141.42,141.5,141.23,141.33,84474.0,117.7843,117.851,117.6261,117.7094,84474.0
2021-04-22 14:00:00,141.32,141.38,141.0,141.36,190818.0,117.7011,117.751,117.4345,117.7344,190818.0
2021-04-22 14:10:00,141.36,141.6,141.25,141.56,73880.0,117.7344,117.9343,117.6428,117.9009,73880.0
2021-04-22 14:20:00,141.56,141.57,141.22,141.53,54417.0,117.9009,117.9093,117.6178,117.876,54417.0
2021-04-22 14:30:00,141.52,141.57,141.39,141.55,46918.0,117.8676,117.9093,117.7594,117.8926,46918.0
2021-04-22 14:40:00,141.53,141.7,141.39,141.7,44426.0,117.876,118.0175,117.7594,118.0175,44426.0
2021-04-22 14:50:00,141.71,141.86,141.66,141.72,50343.0,118.0259,118.1508,117.9842,118.0342,50343.0
2021-04-22 15:00:00,141.73,141.74,141.34,141.38,59242.0,118.0425,118.0509,117.7177,117.751,59242.0
2021-04-22 15:10:00,141.39,141.43,141.29,141.34,59707.0,117.7594,117.7927,117.6761,117.7177,59707.0
2021-04-22 15:20:00,141.34,141.37,141.13,141.34,72127.0,117.7177,117.7427,117.5428,117.7177,72127.0
2021-04-22 15:30:00,141.34,141.56,141.21,141.46,105630.0,117.7177,117.9009,117.6094,117.8177,105630.0
2021-04-22 15:40:00,141.47,141.68,141.45,141.48,155941.0,117.826,118.0009,117.8093,117.8343,155941.0
2021-04-22 15:50:00,141.49,141.61,141.25,141.29,304580.0,117.8426,117.9426,117.6428,117.6761,304580.0
2021-04-23 09:30:00,141.31,141.76,141.14,141.17,189145.0,117.6927,118.0675,117.5511,117.5761,189145.0
2021-04-23 09:40:00,141.21,141.67,140.95,141.55,115941.0,117.6094,117.9926,117.3929,117.8926,115941.0
2021-04-23 09:50:00,141.54,141.84,141.42,141.84,83368.0,117.8843,118.1341,117.7843,118.1341,83368.0
2021-04-23 10:00:00,141.84,142.74,141.81,142.64,199977.0,118.1341,118.8837,118.1092,118.8004,199977.0
2021-04-23 10:10:00,142.65,142.87,142.52,142.63,89733.0,118.8088,118.992,118.7005,118.7921,89733.0
2021-04-23 10:20:00,142.65,142.77,142.48,142.76,52335.0,118.8088,118.9087,118.6672,118.9004,52335.0
2021-04-23 10:30:00,142.78,143.44,142.73,143.42,136724.0,118.917,119.4667,118.8754,119.4501,136724.0
2021-04-23 10:40:00,143.42,143.48,143.1,143.18,140039.0,119.4501,119.5,119.1836,119.2502,140039.0
2021-04-23 10:50:00,143.17,143.33,142.97,143.25,106373.0,119.2419,119.3751,119.0753,119.3085,106373.0
2021-04-23 11:00:00,143.25,143.32,142.89,143.14,93440.0,119.3085,119.3668,119.0087,119.2169,93440.0
2021-04-23 11:10:00,143.14,143.61,143.14,143.3,306468.0,119.2169,119.6083,119.2169,119.3501,306468.0
2021-04-23 11:20:00,143.32,143.42,143.0,143.05,152660.0,119.3668,119.4501,119.1003,119.1419,152660.0
2021-04-23 11:30:00,143.04,143.31,143.01,143.17,53597.0,119.1336,119.3585,119.1086,119.2419,53597.0
2021-04-23 11:40:00,143.17,143.21,142.99,143.12,40443.0,119.2419,119.2752,119.0919,119.2002,40443.0
2021-04-23 11:50:00,143.1,143.24,142.98,143.14,51918.0,119.1836,119.3002,119.0836,119.2169,51918.0
2021-04-23 12:00:00,143.16,143.17,142.93,142.95,49612.0,119.2335,119.2419,119.042,119.0586,49612.0
2021-04-23 12:10:00,142.93,143.22,142.89,143.2,41617.0,119.042,119.2835,119.0087,119.2668,41617.0
2021-04-23 12:20:00,143.19,143.33,143.13,143.19,40208.0,119.2585,119.3751,119.2085,119.2585,40208.0
2021-04-23 12:30:00,143.18,143.38,143.17,143.34,27345.0,119.2502,119.4168,119.2419,119.3834,27345.0
2021-04-23 12:40:00,143.33,143.39,143.22,143.33,32013.0,119.3751,119.4251,119.2835,119.3751,32013.0
2021-04-23 12:50:00,143.33,143.4,143.11,143.13,28377.0,119.3751,119.4334,119.1919,119.2085,28377.0
2021-04-23 13:00:00,143.13,143.19,142.94,143.05,59147.0,119.2085,119.2585,119.0503,119.1419,59147.0
2021-04-23 13:10:00,143.06,143.1,142.97,143.04,34815.0,119.1502,119.1836,119.0753,119.1336,34815.0
2021-04-23 13:20:00,143.03,143.06,142.79,142.84,65459.0,119.1253,119.1502,118.9254,118.967,65459.0
2021-04-23 13:30:00,142.86,142.95,142.72,142.83,43778.0,118.9837,119.0586,118.8671,118.9587,43778.0
2021-04-23 13:40:00,142.82,142.88,142.77,142.79,32659.0,118.9504,119.0003,118.9087,118.9254,32659.0
2021-04-23 13:50:00,142.78,142.84,142.55,142.56,43259.0,118.917,118.967,118.7255,118.7338,43259.0
2021-04-23 14:00:00,142.56,142.7,142.5,142.66,55766.0,118.7338,118.8504,118.6838,118.8171,55766.0
2021-04-23 14:10:00,142.66,142.7,142.58,142.67,36647.0,118.8171,118.8504,118.7505,118.8254,36647.0
2021-04-23 14:20:00,142.67,142.68,142.55,142.57,28548.0,118.8254,118.8338,118.7255,118.7421,28548.0
2021-04-23 14:30:00,142.57,142.71,142.56,142.65,25425.0,118.7421,118.8587,118.7338,118.8088,25425.0
2021-04-23 14:40:00,142.66,142.77,142.61,142.69,36106.0,118.8171,118.9087,118.7755,118.8421,36106.0
2021-04-23 14:50:00,142.67,142.74,142.56,142.58,42284.0,118.8254,118.8837,118.7338,118.7505,42284.0
2021-04-23 15:00:00,142.59,142.62,142.37,142.52,43125.0,118.7588,118.7838,118.5756,118.7005,43125.0
2021-04-23 15:10:00,142.51,142.57,142.45,142.53,36893.0,118.6922,118.7421,118.6422,118.7088,36893.0
2021-04-23 15:20:00,142.53,142.77,142.52,142.63,56759.0,118.7088,118.9087,118.7005,118.7921,56759.0
2021-04-23 15:30:00,142.64,142.96,142.63,142.84,62052.0,118.8004,119.067,118.7921,118.967,62052.0
2021-04-23 15:40:00,142.84,142.86,142.63,142.67,73228.0,118.967,118.9837,118.7921,118.8254,73228.0
2021-04-23 15:50:00,142.68,142.69,142.41,142.41,229661.0,118.8338,118.8421,118.6089,118.6089,229661.0
2021-04-26 09:30:00,142.42,143.18,142.28,143.05,267697.0,118.6172,119.2502,118.5006,119.1419,267697.0
2021-04-26 09:40:00,143.03,143.46,142.92,143.31,126557.0,119.1253,119.4834,119.0336,119.3585,126557.0
2021-04-26 09:50:00,143.31,143.63,143.16,143.38,131993.0,119.3585,119.625,119.2335,119.4168,131993.0
2021-04-26 10:00:00,143.38,143.41,142.98,143.3,165518.0,119.4168,119.4417,119.0836,119.3501,165518.0
2021-04-26 10:10:00,143.27,143.38,143.12,143.15,41400.0,119.3251,119.4168,119.2002,119.2252,41400.0
2021-04-26 10:20:00,143.15,143.42,143.04,143.25,48773.0,119.2252,119.4501,119.1336,119.3085,48773.0
2021-04-26 10:30:00,143.27,143.58,143.22,143.55,78892.0,119.3251,119.5833,119.2835,119.5583,78892.0
2021-04-26 10:40:00,143.54,143.55,142.83,142.98,95584.0,119.55,119.5583,118.9587,119.0836,95584.0
2021-04-26 10:50:00,142.97,143.17,142.82,143.01,163361.0,119.0753,119.2419,118.9504,119.1086,163361.0
2021-04-26 11:00:00,143.01,143.06,142.86,143.03,48230.0,119.1086,119.1502,118.9837,119.1253,48230.0
2021-04-26 11:10:00,143.01,143.04,142.78,142.85,54828.0,119.1086,119.1336,118.917,118.9753,54828.0
2021-04-26 11:20:00,142.84,142.87,142.62,142.64,52540.0,118.967,118.992,118.7838,118.8004,52540.0
2021-04-26 11:30:00,142.64,142.86,142.61,142.84,99246.0,118.8004,118.9837,118.7755,118.967,99246.0
2021-04-26 11:40:00,142.78,142.91,142.76,142.85,38840.0,118.917,119.0253,118.9004,118.9753,38840.0
2021-04-26 11:50:00,142.85,142.89,142.71,142.85,39663.0,118.9753,119.0087,118.8587,118.9753,39663.0
2021-04-26 12:00:00,142.82,142.84,142.68,142.73,22299.0,118.9504,118.967,118.8338,118.8754,22299.0
2021-04-26 12:10:00,142.72,142.84,142.71,142.75,30230.0,118.8671,118.967,118.8587,118.8921,30230.0
2021-04-26 12:20:00,142.74,142.77,142.65,142.69,36288.0,118.8837,118.9087,118.8088,118.8421,36288.0
2021-04-26 12:30:00,142.68,142.81,142.67,142.71,23727.0,118.8338,118.942,118.8254,118.8587,23727.0
2021-04-26 12:40:00,142.7,142.76,142.43,142.46,158975.0,118.8504,118.9004,118.6255,118.6505,158975.0
2021-04-26 12:50:00,142.47,142.74,142.46,142.49,123055.0,118.6589,118.8837,118.6505,118.6755,123055.0
2021-04-26 13:00:00,142.5,142.57,142.44,142.45,27205.0,118.6838,118.7421,118.6339,118.6422,27205.0
2021-04-26 13:10:00,142.43,142.49,142.24,142.25,58773.0,118.6255,118.6755,118.4673,118.4756,58773.0
2021-04-26 13:20:00,142.25,142.34,142.18,142.18,65058.0,118.4756,118.5506,118.4173,118.4173,65058.0
2021-04-26 13:30:00,142.2,142.2,142.07,142.16,48350.0,118.434,118.434,118.3257,118.4007,48350.0
2021-04-26 13:40:00,142.16,142.25,142.15,142.18,27350.0,118.4007,118.4756,118.3923,118.4173,27350.0
2021-04-26 13:50:00,142.18,142.24,142.13,142.2,19911.0,118.4173,118.4673,118.3757,118.434,19911.0
2021-04-26 14:00:00,142.21,142.22,142.01,142.02,65867.0,118.4423,118.4506,118.2757,118.2841,65867.0
2021-04-26 14:10:00,142.01,142.01,141.8,141.94,67084.0,118.2757,118.2757,118.1008,118.2174,67084.0
2021-04-26 14:20:00,141.95,142.02,141.94,142.0,27249.0,118.2258,118.2841,118.2174,118.2674,27249.0
2021-04-26 14:30:00,142.0,142.02,141.87,141.92,26517.0,118.2674,118.2841,118.1591,118.2008,26517.0
2021-04-26 14:40:00,141.93,141.96,141.84,141.94,27531.0,118.2091,118.2341,118.1341,118.2174,27531.0
2021-04-26 14:50:00,141.95,142.03,141.93,141.99,32071.0,118.2258,118.2924,118.2091,118.2591,32071.0
2021-04-26 15:00:00,142.0,142.03,141.86,141.96,50111.0,118.2674,118.2924,118.1508,118.2341,50111.0
2021-04-26 15:10:00,141.96,142.02,141.89,141.92,32772.0,118.2341,118.2841,118.1758,118.2008,32772.0
2021-04-26 15:20:00,141.92,141.95,141.57,141.59,78219.0,118.2008,118.2258,117.9093,117.9259,78219.0
2021-04-26 15:30:00,141.59,141.78,141.48,141.73,83781.0,117.9259,118.0842,117.8343,118.0425,83781.0
2021-04-26 15:40:00,141.73,141.9,141.7,141.72,106843.0,118.0425,118.1841,118.0175,118.0342,106843.0
2021-04-26 15:50:00,141.7,141.78,141.51,141.63,293658.0,118.0175,118.0842,117.8593,117.9592,293658.0
2021-04-27 09:30:00,141.69,141.78,140.75,140.95,223713.0,118.0092,118.0842,117.2263,117.3929,223713.0
2021-04-27 09:40:00,140.91,141.72,140.79,141.65,90169.0,117.3596,118.0342,117.2596,117.9759,90169.0
2021-04-27 09:50:00,141.66,141.98,141.6,141.9,66466.0,117.9842,118.2507,117.9343,118.1841,66466.0
2021-04-27 10:00:00,141.88,142.4,141.84,142.39,166061.0,118.1675,118.6006,118.1341,118.5922,166061.0
2021-04-27 10:10:00,142.39,142.56,142.05,142.15,244260.0,118.5922,118.7338,118.309,118.3923,244260.0
2021-04-27 10:20:00,142.15,142.35,141.96,142.13,65661.0,118.3923,118.5589,118.2341,118.3757,65661.0
2021-04-27 10:30:00,142.13,142.26,141.91,141.94,49661.0,118.3757,118.4839,118.1924,118.2174,49661.0
2021-04-27 10:40:00,141.9,142.2,141.9,142.0,52777.0,118.1841,118.434,118.1841,118.2674,52777.0
2021-04-27 10:50:00,141.98,142.0,141.79,141.98,53048.0,118.2507,118.2674,118.0925,118.2507,53048.0
2021-04-27 11:00:00,141.98,142.18,141.83,142.11,63751.0,118.2507,118.4173,118.1258,118.359,63751.0
2021-04-27 11:10:00,142.11,142.11,141.89,141.89,35987.0,118.359,118.359,118.1758,118.1758,35987.0
2021-04-27 11:20:00,141.88,141.9,141.61,141.82,51468.0,118.1675,118.1841,117.9426,118.1175,51468.0
2021-04-27 11:30:00,141.83,141.96,141.8,141.89,48914.0,118.1258,118.2341,118.1008,118.1758,48914.0
2021-04-27 11:40:00,141.9,142.06,141.86,142.06,35611.0,118.1841,118.3174,118.1508,118.3174,35611.0
2021-04-27 11:50:00,142.07,142.34,142.07,142.28,38529.0,118.3257,118.5506,118.3257,118.5006,38529.0
2021-04-27 12:00:00,142.29,142.45,142.23,142.45,61474.0,118.5089,118.6422,118.459,118.6422,61474.0
2021-04-27 12:10:00,142.45,142.46,142.35,142.41,27902.0,118.6422,118.6505,118.5589,118.6089,27902.0
2021-04-27 12:20:00,142.4,142.41,142.19,142.34,45090.0,118.6006,118.6089,118.4256,118.5506,45090.0
2021-04-27 12:30:00,142.36,142.36,142.09,142.13,40507.0,118.5672,118.5672,118.3424,118.3757,40507.0
2021-04-27 12:40:00,142.13,142.16,142.01,142.1,31440.0,118.3757,118.4007,118.2757,118.3507,31440.0
2021-04-27 12:50:00,142.09,142.09,141.92,142.04,37872.0,118.3424,118.3424,118.2008,118.3007,37872.0
2021-04-27 13:00:00,142.06,142.22,142.0,142.14,45227.0,118.3174,118.4506,118.2674,118.384,45227.0
2021-04-27 13:10:00,142.15,142.19,142.01,142.15,33401.0,118.3923,118.4256,118.2757,118.3923,33401.0
2021-04-27 13:20:00,142.14,142.2,142.08,142.13,17879.0,118.384,118.434,118.334,118.3757,17879.0
2021-04-27 13:30:00,142.12,142.15,142.0,142.03,24400.0,118.3673,118.3923,118.2674,118.2924,24400.0
2021-04-27 13:40:00,142.04,142.05,141.97,142.03,18745.0,118.3007,118.309,118.2424,118.2924,18745.0
2021-04-27 13:50:00,142.04,142.1,141.96,142.02,23371.0,118.3007,118.3507,118.2341,118.2841,23371.0
2021-04-27 14:00:00,142.02,142.08,141.95,142.08,30155.0,118.2841,118.334,118.2258,118.334,30155.0
2021-04-27 14:10:00,142.09,142.16,142.04,142.11,22593.0,118.3424,118.4007,118.3007,118.359,22593.0
2021-04-27 14:20:00,142.12,142.12,142.01,142.12,32969.0,118.3673,118.3673,118.2757,118.3673,32969.0
2021-04-27 14:30:00,142.14,142.22,142.1,142.19,31513.0,118.384,118.4506,118.3507,118.4256,31513.0
2021-04-27 14:40:00,142.18,142.19,142.06,142.06,36257.0,118.4173,118.4256,118.3174,118.3174,36257.0
2021-04-27 14:50:00,142.05,142.06,141.89,141.93,34311.0,118.309,118.3174,118.1758,118.2091,34311.0
2021-04-27 15:00:00,141.93,141.95,141.82,141.87,43277.0,118.2091,118.2258,118.1175,118.1591,43277.0
2021-04-27 15:10:00,141.86,142.13,141.85,142.06,52224.0,118.1508,118.3757,118.1425,118.3174,52224.0
2021-04-27 15:20:00,142.05,142.12,141.88,141.94,115878.0,118.309,118.3673,118.1675,118.2174,115878.0
2021-04-27 15:30:00,141.95,142.1,141.88,142.0,136852.0,118.2258,118.3507,118.1675,118.2674,136852.0
2021-04-27 15:40:00,142.0,142.07,141.87,141.95,48044.0,118.2674,118.3257,118.1591,118.2258,48044.0
2021-04-27 15:50:00,141.94,142.14,141.89,142.01,169969.0,118.2174,118.384,118.1758,118.2757,169969.0
2021-04-28 09:30:00,142.92,142.92,142.21,142.47,193851.0,119.0336,119.0336,118.4423,118.6589,193851.0
2021-04-28 09:40:00,142.49,142.69,142.34,142.42,73353.0,118.6755,118.8421,118.5506,118.6172,73353.0
2021-04-28 09:50:00,142.4,142.43,142.22,142.3,45937.0,118.6006,118.6255,118.4506,118.5173,45937.0
2021-04-28 10:00:00,142.31,142.48,142.21,142.26,57769.0,118.5256,118.6672,118.4423,118.4839,57769.0
2021-04-28 10:10:00,142.25,142.27,142.1,142.21,45137.0,118.4756,118.4923,118.3507,118.4423,45137.0
2021-04-28 10:20:00,142.19,142.41,142.18,142.41,51053.0,118.4256,118.6089,118.4173,118.6089,51053.0
2021-04-28 10:30:00,142.42,142.85,142.38,142.85,66026.0,118.6172,118.9753,118.5839,118.9753,66026.0
2021-04-28 10:40:00,142.83,143.1,142.81,143.02,73480.0,118.9587,119.1836,118.942,119.1169,73480.0
2021-04-28 10:50:00,143.02,143.19,142.98,143.0,62739.0,119.1169,119.2585,119.0836,119.1003,62739.0
2021-04-28 11:00:00,143.0,143.27,142.94,143.25,61325.0,119.1003,119.3251,119.0503,119.3085,61325.0
2021-04-28 11:10:00,143.25,143.34,143.08,143.21,49520.0,119.3085,119.3834,119.1669,119.2752,49520.0
2021-04-28 11:20:00,143.21,143.29,143.15,143.29,39947.0,119.2752,119.3418,119.2252,119.3418,39947.0
2021-04-28 11:30:00,143.29,143.31,142.99,143.09,43457.0,119.3418,119.3585,119.0919,119.1752,43457.0
2021-04-28 11:40:00,143.08,143.17,142.99,143.13,46130.0,119.1669,119.2419,119.0919,119.2085,46130.0
2021-04-28 11:50:00,143.16,143.16,143.0,143.06,32642.0,119.2335,119.2335,119.1003,119.1502,32642.0
2021-04-28 12:00:00,143.07,143.19,143.0,143.13,30905.0,119.1586,119.2585,119.1003,119.2085,30905.0
2021-04-28 12:10:00,143.13,143.17,143.02,143.17,33077.0,119.2085,119.2419,119.1169,119.2419,33077.0
2021-04-28 12:20:00,143.16,143.25,143.12,143.16,24824.0,119.2335,119.3085,119.2002,119.2335,24824.0
2021-04-28 12:30:00,143.16,143.23,143.13,143.14,25385.0,119.2335,119.2918,119.2085,119.2169,25385.0
2021-04-28 12:40:00,143.14,143.29,143.13,143.27,38369.0,119.2169,119.3418,119.2085,119.3251,38369.0
2021-04-28 12:50:00,143.27,143.29,143.14,143.23,24958.0,119.3251,119.3418,119.2169,119.2918,24958.0
2021-04-28 13:00:00,143.22,143.29,143.21,143.25,23267.0,119.2835,119.3418,119.2752,119.3085,23267.0
2021-04-28 13:10:00,143.25,143.4,143.24,143.39,34877.0,119.3085,119.4334,119.3002,119.4251,34877.0
2021-04-28 13:20:00,143.37,143.39,143.27,143.38,21837.0,119.4084,119.4251,119.3251,119.4168,21837.0
2021-04-28 13:30:00,143.38,143.4,143.32,143.34,26500.0,119.4168,119.4334,119.3668,119.3834,26500.0
2021-04-28 13:40:00,143.34,143.35,143.05,143.05,34822.0,119.3834,119.3918,119.1419,119.1419,34822.0
2021-04-28 13:50:00,143.06,143.08,142.95,143.04,31284.0,119.1502,119.1669,119.0586,119.1336,31284.0
2021-04-28 14:00:00,143.05,143.31,142.96,143.06,48797.0,119.1419,119.3585,119.067,119.1502,48797.0
2021-04-28 14:10:00,143.05,143.11,142.88,142.9,35840.0,119.1419,119.1919,119.0003,119.017,35840.0
2021-04-28 14:20:00,142.9,143.0,142.86,142.9,25784.0,119.017,119.1003,118.9837,119.017,25784.0
2021-04-28 14:30:00,142.9,143.26,142.84,143.2,71188.0,119.017,119.3168,118.967,119.2668,71188.0
2021-04-28 14:40:00,143.2,143.23,143.01,143.04,46866.0,119.2668,119.2918,119.1086,119.1336,46866.0
2021-04-28 14:50:00,143.03,143.07,142.88,142.94,38719.0,119.1253,119.1586,119.0003,119.0503,38719.0
2021-04-28 15:00:00,142.9,143.07,142.84,143.02,44101.0,119.017,119.1586,118.967,119.1169,44101.0
2021-04-28 15:10:00,143.01,143.02,142.7,142.87,52459.0,119.1086,119.1169,118.8504,118.992,52459.0
2021-04-28 15:20:00,142.86,143.02,142.82,142.94,43122.0,118.9837,119.1169,118.9504,119.0503,43122.0
2021-04-28 15:30:00,142.94,143.15,142.87,143.06,59722.0,119.0503,119.2252,118.992,119.1502,59722.0
2021-04-28 15:40:00,143.06,143.13,143.03,143.12,87149.0,119.1502,119.2085,119.1253,119.2002,87149.0
2021-04-28 15:50:00,143.1,143.28,142.93,143.05,456317.0,119.1836,119.3335,119.042,119.1419,456317.0
2021-04-29 09:30:00,144.13,144.65,143.77,143.89,246713.0,120.0414,120.4745,119.7416,119.8415,246713.0
2021-04-29 09:40:00,143.92,144.65,143.85,144.05,162258.0,119.8665,120.4745,119.8082,119.9748,162258.0
2021-04-29 09:50:00,144.09,144.48,143.88,143.9,61137.0,120.0081,120.3329,119.8332,119.8499,61137.0
2021-04-29 10:00:00,143.92,144.05,143.78,143.84,125296.0,119.8665,119.9748,119.7499,119.7999,125296.0
2021-04-29 10:10:00,143.83,143.93,143.6,143.65,43558.0,119.7916,119.8748,119.6,119.6416,43558.0
2021-04-29 10:20:00,143.63,143.83,143.5,143.53,44756.0,119.625,119.7916,119.5167,119.5417,44756.0
2021-04-29 10:30:00,143.59,143.6,143.26,143.39,72933.0,119.5917,119.6,119.3168,119.4251,72933.0
2021-04-29 10:40:00,143.37,148.74,143.2,143.23,102669.0,119.4084,123.8809,119.2668,119.2918,102669.0
2021-04-29 10:50:00,143.25,143.57,143.25,143.33,95176.0,119.3085,119.575,119.3085,119.3751,95176.0
2021-04-29 11:00:00,143.31,143.47,143.31,143.42,50728.0,119.3585,119.4917,119.3585,119.4501,50728.0
2021-04-29 11:10:00,143.44,143.44,143.1,143.16,55383.0,119.4667,119.4667,119.1836,119.2335,55383.0
2021-04-29 11:20:00,143.17,143.19,142.98,143.06,65918.0,119.2419,119.2585,119.0836,119.1502,65918.0
2021-04-29 11:30:00,143.06,143.22,142.99,143.06,36414.0,119.1502,119.2835,119.0919,119.1502,36414.0
2021-04-29 11:40:00,143.06,143.33,142.99,143.27,81179.0,119.1502,119.3751,119.0919,119.3251,81179.0
2021-04-29 11:50:00,143.26,143.52,143.24,143.42,66779.0,119.3168,119.5334,119.3002,119.4501,66779.0
2021-04-29 12:00:00,143.41,143.47,143.09,143.11,32665.0,119.4417,119.4917,119.1752,119.1919,32665.0
2021-04-29 12:10:00,143.13,143.3,142.99,143.29,47482.0,119.2085,119.3501,119.0919,119.3418,47482.0
2021-04-29 12:20:00,143.29,143.35,143.22,143.34,44163.0,119.3418,119.3918,119.2835,119.3834,44163.0
2021-04-29 12:30:00,143.32,143.48,143.25,143.38,30824.0,119.3668,119.5,119.3085,119.4168,30824.0
2021-04-29 12:40:00,143.38,143.62,143.31,143.5,165408.0,119.4168,119.6167,119.3585,119.5167,165408.0
2021-04-29 12:50:00,143.48,143.5,143.33,143.47,31301.0,119.5,119.5167,119.3751,119.4917,31301.0
2021-04-29 13:00:00,143.48,143.55,143.38,143.54,38189.0,119.5,119.5583,119.4168,119.55,38189.0
2021-04-29 13:10:00,143.55,143.62,143.45,143.61,42170.0,119.5583,119.6167,119.4751,119.6083,42170.0
2021-04-29 13:20:00,143.61,143.7,143.6,143.66,58808.0,119.6083,119.6833,119.6,119.65,58808.0
2021-04-29 13:30:00,143.68,143.79,143.61,143.7,48801.0,119.6666,119.7582,119.6083,119.6833,48801.0
2021-04-29 13:40:00,143.69,143.91,143.68,143.8,37854.0,119.675,119.8582,119.6666,119.7666,37854.0
2021-04-29 13:50:00,143.78,143.85,143.64,143.72,33773.0,119.7499,119.8082,119.6333,119.6999,33773.0
2021-04-29 14:00:00,143.76,143.87,143.73,143.84,43217.0,119.7333,119.8249,119.7083,119.7999,43217.0
2021-04-29 14:10:00,143.86,144.09,143.81,143.99,64897.0,119.8165,120.0081,119.7749,119.9248,64897.0
2021-04-29 14:20:00,143.99,144.06,143.91,144.02,49543.0,119.9248,119.9831,119.8582,119.9498,49543.0
2021-04-29 14:30:00,144.03,144.2,144.0,144.16,39963.0,119.9581,120.0997,119.9331,120.0664,39963.0
2021-04-29 14:40:00,144.17,144.39,144.09,144.22,66863.0,120.0747,120.258,120.0081,120.1164,66863.0
2021-04-29 14:50:00,144.24,144.36,144.06,144.16,52508.0,120.133,120.233,119.9831,120.0664,52508.0
2021-04-29 15:00:00,144.16,144.3,144.16,144.28,47210.0,120.0664,120.183,120.0664,120.1663,47210.0
2021-04-29 15:10:00,144.29,144.34,144.18,144.23,59043.0,120.1747,120.2163,120.0831,120.1247,59043.0
2021-04-29 15:20:00,144.24,144.25,144.11,144.13,69576.0,120.133,120.1414,120.0248,120.0414,69576.0
2021-04-29 15:30:00,144.14,144.29,144.09,144.28,67046.0,120.0497,120.1747,120.0081,120.1663,67046.0
2021-04-29 15:40:00,144.29,144.46,144.25,144.27,137671.0,120.1747,120.3163,120.1414,120.158,137671.0
2021-04-29 15:50:00,144.24,144.3,144.06,144.25,186091.0,120.133,120.183,119.9831,120.1414,186091.0
2021-04-30 09:30:00,143.7,143.83,142.56,142.63,213897.0,119.6833,119.7916,118.7338,118.7921,213897.0
2021-04-30 09:40:00,142.64,142.74,142.07,142.2,181472.0,118.8004,118.8837,118.3257,118.434,181472.0
2021-04-30 09:50:00,142.2,142.34,141.67,141.69,209537.0,118.434,118.5506,117.9926,118.0092,209537.0
2021-04-30 10:00:00,141.7,141.73,140.65,141.04,533377.0,118.0175,118.0425,117.143,117.4678,533377.0
2021-04-30 10:10:00,141.07,141.14,140.55,140.95,300424.0,117.4928,117.5511,117.0597,117.3929,300424.0
2021-04-30 10:20:00,140.97,141.48,140.89,141.33,451039.0,117.4095,117.8343,117.3429,117.7094,451039.0
2021-04-30 10:30:00,141.28,141.28,140.59,140.78,381291.0,117.6677,117.6677,117.0931,117.2513,381291.0
2021-04-30 10:40:00,140.78,140.93,140.63,140.78,138525.0,117.2513,117.3762,117.1264,117.2513,138525.0
2021-04-30 10:50:00,140.78,141.04,140.64,141.01,163215.0,117.2513,117.4678,117.1347,117.4429,163215.0
2021-04-30 11:00:00,141.0,141.1,140.78,140.97,672333.0,117.4345,117.5178,117.2513,117.4095,672333.0
2021-04-30 11:10:00,140.96,141.24,140.91,141.14,77845.0,117.4012,117.6344,117.3596,117.5511,77845.0
2021-04-30 11:20:00,141.13,141.31,141.06,141.12,74716.0,117.5428,117.6927,117.4845,117.5345,74716.0
2021-04-30 11:30:00,141.11,141.11,140.76,140.88,86465.0,117.5261,117.5261,117.2346,117.3346,86465.0
2021-04-30 11:40:00,140.86,141.25,140.71,141.22,184997.0,117.3179,117.6428,117.193,117.6178,184997.0
2021-04-30 11:50:00,141.22,141.42,141.1,141.33,55801.0,117.6178,117.7843,117.5178,117.7094,55801.0
2021-04-30 12:00:00,141.32,141.34,141.18,141.28,48497.0,117.7011,117.7177,117.5845,117.6677,48497.0
2021-04-30 12:10:00,141.27,141.35,141.17,141.18,31359.0,117.6594,117.726,117.5761,117.5845,31359.0
2021-04-30 12:20:00,141.19,141.39,141.18,141.35,42046.0,117.5928,117.7594,117.5845,117.726,42046.0
2021-04-30 12:30:00,141.35,141.39,141.23,141.29,36436.0,117.726,117.7594,117.6261,117.6761,36436.0
2021-04-30 12:40:00,141.28,141.3,141.21,141.25,31401.0,117.6677,117.6844,117.6094,117.6428,31401.0
2021-04-30 12:50:00,141.25,141.3,141.11,141.19,44890.0,117.6428,117.6844,117.5261,117.5928,44890.0
2021-04-30 13:00:00,141.19,141.36,141.1,141.35,28329.0,117.5928,117.7344,117.5178,117.726,28329.0
2021-04-30 13:10:00,141.34,141.5,141.28,141.41,109063.0,117.7177,117.851,117.6677,117.776,109063.0
2021-04-30 13:20:00,141.39,141.59,141.28,141.57,216260.0,117.7594,117.9259,117.6677,117.9093,216260.0
2021-04-30 13:30:00,141.56,141.61,141.45,141.55,34971.0,117.9009,117.9426,117.8093,117.8926,34971.0
2021-04-30 13:40:00,141.51,141.59,141.29,141.33,42289.0,117.8593,117.9259,117.6761,117.7094,42289.0
2021-04-30 13:50:00,141.34,141.38,141.23,141.27,38449.0,117.7177,117.751,117.6261,117.6594,38449.0
2021-04-30 14:00:00,141.27,141.38,141.24,141.28,41172.0,117.6594,117.751,117.6344,117.6677,41172.0
2021-04-30 14:10:00,141.29,141.49,141.28,141.41,37753.0,117.6761,117.8426,117.6677,117.776,37753.0
2021-04-30 14:20:00,141.41,141.65,141.35,141.64,41921.0,117.776,117.9759,117.726,117.9676,41921.0
2021-04-30 14:30:00,141.65,141.79,141.56,141.75,55438.0,117.9759,118.0925,117.9009,118.0592,55438.0
2021-04-30 14:40:00,141.73,141.85,141.73,141.84,41655.0,118.0425,118.1425,118.0425,118.1341,41655.0
2021-04-30 14:50:00,141.82,142.02,141.78,141.83,87323.0,118.1175,118.2841,118.0842,118.1258,87323.0
2021-04-30 15:00:00,141.85,141.94,141.78,141.82,67878.0,118.1425,118.2174,118.0842,118.1175,67878.0
2021-04-30 15:10:00,141.81,141.9,141.79,141.85,58245.0,118.1092,118.1841,118.0925,118.1425,58245.0
2021-04-30 15:20:00,141.88,142.09,141.87,142.08,91781.0,118.1675,118.3424,118.1591,118.334,91781.0
2021-04-30 15:30:00,142.08,142.2,141.84,142.05,232788.0,118.334,118.434,118.1341,118.309,232788.0
2021-04-30 15:40:00,142.05,142.05,141.7,141.94,145761.0,118.309,118.309,118.0175,118.2174,145761.0
2021-04-30 15:50:00,141.93,142.04,141.76,141.91,402425.0,118.2091,118.3007,118.0675,118.1924,402425.0
2021-05-03 09:30:00,143.81,144.33,143.55,144.17,296597.0,119.7749,120.208,119.5583,120.0747,296597.0
2021-05-03 09:40:00,144.24,145.08,144.15,145.08,392052.0,120.133,120.8326,120.0581,120.8326,392052.0
2021-05-03 09:50:00,145.09,145.42,144.86,145.12,383251.0,120.841,121.1158,120.6494,120.866,383251.0
2021-05-03 10:00:00,145.06,145.18,144.01,144.21,322407.0,120.816,120.9159,119.9415,120.108,322407.0
2021-05-03 10:10:00,144.25,144.37,143.75,143.9,76431.0,120.1414,120.2413,119.7249,119.8499,76431.0
2021-05-03 10:20:00,143.91,143.96,143.65,143.93,59533.0,119.8582,119.8998,119.6416,119.8748,59533.0
2021-05-03 10:30:00,143.91,144.12,143.81,144.03,80290.0,119.8582,120.0331,119.7749,119.9581,80290.0
2021-05-03 10:40:00,144.02,144.02,143.82,143.93,87959.0,119.9498,119.9498,119.7832,119.8748,87959.0
2021-05-03 10:50:00,143.94,144.37,143.83,144.35,69258.0,119.8832,120.2413,119.7916,120.2246,69258.0
2021-05-03 11:00:00,144.36,144.38,143.95,144.31,66644.0,120.233,120.2496,119.8915,120.1913,66644.0
2021-05-03 11:10:00,144.31,144.31,144.0,144.03,49696.0,120.1913,120.1913,119.9331,119.9581,49696.0
2021-05-03 11:20:00,144.02,144.49,143.99,144.48,81818.0,119.9498,120.3412,119.9248,120.3329,81818.0
2021-05-03 11:30:00,144.47,144.76,144.39,144.72,76076.0,120.3246,120.5661,120.258,120.5328,76076.0
2021-05-03 11:40:00,144.72,144.75,144.56,144.74,59250.0,120.5328,120.5578,120.3995,120.5495,59250.0
2021-05-03 11:50:00,144.76,144.78,144.49,144.65,78556.0,120.5661,120.5828,120.3412,120.4745,78556.0
2021-05-03 12:00:00,144.66,144.72,144.51,144.59,43091.0,120.4828,120.5328,120.3579,120.4245,43091.0
2021-05-03 12:10:00,144.6,144.85,144.58,144.66,57670.0,120.4329,120.6411,120.4162,120.4828,57670.0
2021-05-03 12:20:00,144.64,144.71,144.5,144.71,42485.0,120.4662,120.5245,120.3496,120.5245,42485.0
2021-05-03 12:30:00,144.69,144.79,144.64,144.75,35487.0,120.5078,120.5911,120.4662,120.5578,35487.0
2021-05-03 12:40:00,144.76,144.92,144.75,144.91,33323.0,120.5661,120.6994,120.5578,120.6911,33323.0
2021-05-03 12:50:00,144.91,144.92,144.78,144.84,36964.0,120.6911,120.6994,120.5828,120.6328,36964.0
2021-05-03 13:00:00,144.84,144.86,144.64,144.7,42525.0,120.6328,120.6494,120.4662,120.5161,42525.0
2021-05-03 13:10:00,144.7,144.85,144.7,144.84,23521.0,120.5161,120.6411,120.5161,120.6328,23521.0
2021-05-03 13:20:00,144.84,145.07,144.83,145.05,48466.0,120.6328,120.8243,120.6244,120.8077,48466.0
2021-05-03 13:30:00,145.06,145.2,144.97,145.17,57350.0,120.816,120.9326,120.741,120.9076,57350.0
2021-05-03 13:40:00,145.18,145.18,144.98,145.03,48082.0,120.9159,120.9159,120.7494,120.791,48082.0
2021-05-03 13:50:00,145.02,145.18,145.01,145.17,25271.0,120.7827,120.9159,120.7743,120.9076,25271.0
2021-05-03 14:00:00,145.18,145.25,145.11,145.14,60462.0,120.9159,120.9742,120.8576,120.8826,60462.0
2021-05-03 14:10:00,145.14,145.21,145.05,145.19,41128.0,120.8826,120.9409,120.8077,120.9243,41128.0
2021-05-03 14:20:00,145.2,145.5,145.18,145.42,158539.0,120.9326,121.1824,120.9159,121.1158,158539.0
2021-05-03 14:30:00,145.41,145.51,145.33,145.4,83904.0,121.1075,121.1908,121.0409,121.0992,83904.0
2021-05-03 14:40:00,145.4,145.58,145.38,145.57,73738.0,121.0992,121.2491,121.0825,121.2407,73738.0
2021-05-03 14:50:00,145.58,145.75,145.53,145.53,91706.0,121.2491,121.3907,121.2074,121.2074,91706.0
2021-05-03 15:00:00,145.55,145.57,145.37,145.44,89592.0,121.2241,121.2407,121.0742,121.1325,89592.0
2021-05-03 15:10:00,145.44,145.44,145.25,145.28,65995.0,121.1325,121.1325,120.9742,120.9992,65995.0
2021-05-03 15:20:00,145.28,145.47,145.19,145.37,92588.0,120.9992,121.1575,120.9243,121.0742,92588.0
2021-05-03 15:30:00,145.35,145.51,145.28,145.4,112128.0,121.0575,121.1908,120.9992,121.0992,112128.0
2021-05-03 15:40:00,145.4,145.4,145.07,145.18,158116.0,121.0992,121.0992,120.8243,120.9159,158116.0
2021-05-03 15:50:00,145.19,145.19,144.66,144.75,269106.0,120.9243,120.9243,120.4828,120.5578,269106.0
2021-05-04 09:30:00,144.41,145.73,144.33,145.6,288278.0,120.2746,121.374,120.208,121.2657,288278.0
2021-05-04 09:40:00,145.57,145.66,144.97,145.03,158893.0,121.2407,121.3157,120.741,120.791,158893.0
2021-05-04 09:50:00,145.02,145.44,144.89,145.16,183716.0,120.7827,121.1325,120.6744,120.8993,183716.0
2021-05-04 10:00:00,145.18,145.22,144.53,144.55,195158.0,120.9159,120.9492,120.3746,120.3912,195158.0
2021-05-04 10:10:00,144.56,145.07,144.51,145.03,126828.0,120.3995,120.8243,120.3579,120.791,126828.0
2021-05-04 10:20:00,145.0,145.14,144.93,144.99,105625.0,120.766,120.8826,120.7077,120.7577,105625.0
2021-05-04 10:30:00,145.0,145.07,144.64,145.06,127689.0,120.766,120.8243,120.4662,120.816,127689.0
2021-05-04 10:40:00,145.05,145.27,144.91,145.19,105597.0,120.8077,120.9909,120.6911,120.9243,105597.0
2021-05-04 10:50:00,145.2,145.21,145.0,145.1,74591.0,120.9326,120.9409,120.766,120.8493,74591.0
2021-05-04 11:00:00,145.09,145.46,145.0,145.44,79780.0,120.841,121.1491,120.766,121.1325,79780.0
2021-05-04 11:10:00,145.45,145.52,144.95,145.2,126867.0,121.1408,121.1991,120.7244,120.9326,126867.0
2021-05-04 11:20:00,145.18,145.38,145.11,145.36,123557.0,120.9159,121.0825,120.8576,121.0658,123557.0
2021-05-04 11:30:00,145.37,145.74,145.34,145.7,87417.0,121.0742,121.3823,121.0492,121.349,87417.0
2021-05-04 11:40:00,145.69,145.86,145.5,145.86,127873.0,121.3407,121.4823,121.1824,121.4823,127873.0
2021-05-04 11:50:00,145.84,145.89,145.65,145.8,128868.0,121.4656,121.5073,121.3074,121.4323,128868.0
2021-05-04 12:00:00,145.78,146.23,145.75,146.23,109639.0,121.4156,121.7904,121.3907,121.7904,109639.0
2021-05-04 12:10:00,146.23,146.59,146.23,146.49,143792.0,121.7904,122.0903,121.7904,122.007,143792.0
2021-05-04 12:20:00,146.47,146.5,146.19,146.31,71651.0,121.9903,122.0153,121.7571,121.8571,71651.0
2021-05-04 12:30:00,146.31,146.52,146.31,146.41,106450.0,121.8571,122.032,121.8571,121.9404,106450.0
2021-05-04 12:40:00,146.4,146.53,145.92,145.98,94200.0,121.932,122.0403,121.5322,121.5822,94200.0
2021-05-04 12:50:00,145.99,146.09,145.75,145.78,56445.0,121.5906,121.6738,121.3907,121.4156,56445.0
2021-05-04 13:00:00,145.76,145.93,145.75,145.75,55520.0,121.399,121.5406,121.3907,121.3907,55520.0
2021-05-04 13:10:00,145.74,145.9,145.7,145.83,118601.0,121.3823,121.5156,121.349,121.4573,118601.0
2021-05-04 13:20:00,145.82,145.91,145.73,145.83,45295.0,121.449,121.5239,121.374,121.4573,45295.0
2021-05-04 13:30:00,145.84,145.93,145.75,145.87,32956.0,121.4656,121.5406,121.3907,121.4906,32956.0
2021-05-04 13:40:00,145.87,145.87,145.65,145.75,44265.0,121.4906,121.4906,121.3074,121.3907,44265.0
2021-05-04 13:50:00,145.74,145.77,145.4,145.46,105588.0,121.3823,121.4073,121.0992,121.1491,105588.0
2021-05-04 14:00:00,145.47,145.63,145.41,145.52,48852.0,121.1575,121.2907,121.1075,121.1991,48852.0
2021-05-04 14:10:00,145.51,145.68,145.49,145.6,63221.0,121.1908,121.3324,121.1741,121.2657,63221.0
2021-05-04 14:20:00,145.6,145.62,145.4,145.62,93448.0,121.2657,121.2824,121.0992,121.2824,93448.0
2021-05-04 14:30:00,145.62,145.69,145.52,145.63,82363.0,121.2824,121.3407,121.1991,121.2907,82363.0
2021-05-04 14:40:00,145.63,145.68,145.46,145.53,39385.0,121.2907,121.3324,121.1491,121.2074,39385.0
2021-05-04 14:50:00,145.55,145.59,145.41,145.44,52988.0,121.2241,121.2574,121.1075,121.1325,52988.0
2021-05-04 15:00:00,145.43,145.57,145.32,145.4,42272.0,121.1241,121.2407,121.0325,121.0992,42272.0
2021-05-04 15:10:00,145.44,145.56,145.42,145.48,55769.0,121.1325,121.2324,121.1158,121.1658,55769.0
2021-05-04 15:20:00,145.48,145.55,145.33,145.55,54915.0,121.1658,121.2241,121.0409,121.2241,54915.0
2021-05-04 15:30:00,145.54,145.75,145.42,145.7,93813.0,121.2158,121.3907,121.1158,121.349,93813.0
2021-05-04 15:40:00,145.69,145.69,145.39,145.47,83453.0,121.3407,121.3407,121.0908,121.1575,83453.0
2021-05-04 15:50:00,145.5,145.77,145.49,145.77,303711.0,121.1824,121.4073,121.1741,121.4073,303711.0
2021-05-05 09:30:00,145.94,146.0,144.5,144.99,226117.0,121.5489,121.5989,120.3496,120.7577,226117.0
2021-05-05 09:40:00,144.95,145.03,144.35,144.56,176773.0,120.7244,120.791,120.2246,120.3995,176773.0
2021-05-05 09:50:00,144.59,145.15,144.5,145.15,128457.0,120.4245,120.8909,120.3496,120.8909,128457.0
2021-05-05 10:00:00,145.19,145.24,144.77,145.06,96487.0,120.9243,120.9659,120.5745,120.816,96487.0
2021-05-05 10:10:00,145.06,145.06,144.54,144.54,95974.0,120.816,120.816,120.3829,120.3829,95974.0
2021-05-05 10:20:00,144.54,144.77,144.49,144.68,57038.0,120.3829,120.5745,120.3412,120.4995,57038.0
2021-05-05 10:30:00,144.7,144.94,144.59,144.91,55922.0,120.5161,120.716,120.4245,120.6911,55922.0
2021-05-05 10:40:00,144.93,144.98,144.65,144.68,66490.0,120.7077,120.7494,120.4745,120.4995,66490.0
2021-05-05 10:50:00,144.66,144.79,144.54,144.74,52904.0,120.4828,120.5911,120.3829,120.5495,52904.0
2021-05-05 11:00:00,144.73,144.92,144.67,144.78,59057.0,120.5411,120.6994,120.4912,120.5828,59057.0
2021-05-05 11:10:00,144.78,145.04,144.71,144.99,32013.0,120.5828,120.7993,120.5245,120.7577,32013.0
2021-05-05 11:20:00,145.0,145.09,144.94,145.04,28823.0,120.766,120.841,120.716,120.7993,28823.0
2021-05-05 11:30:00,145.11,145.15,144.96,145.07,27715.0,120.8576,120.8909,120.7327,120.8243,27715.0
2021-05-05 11:40:00,145.08,145.36,145.05,145.29,59534.0,120.8326,121.0658,120.8077,121.0075,59534.0
2021-05-05 11:50:00,145.28,145.36,145.16,145.25,34719.0,120.9992,121.0658,120.8993,120.9742,34719.0
2021-05-05 12:00:00,145.25,145.25,145.08,145.15,40178.0,120.9742,120.9742,120.8326,120.8909,40178.0
2021-05-05 12:10:00,145.13,145.15,145.04,145.08,34463.0,120.8743,120.8909,120.7993,120.8326,34463.0
2021-05-05 12:20:00,145.1,145.29,145.08,145.24,54576.0,120.8493,121.0075,120.8326,120.9659,54576.0
2021-05-05 12:30:00,145.24,145.31,145.12,145.27,50568.0,120.9659,121.0242,120.866,120.9909,50568.0
2021-05-05 12:40:00,145.29,145.37,145.17,145.17,37330.0,121.0075,121.0742,120.9076,120.9076,37330.0
2021-05-05 12:50:00,145.16,145.38,145.08,145.28,51359.0,120.8993,121.0825,120.8326,120.9992,51359.0
2021-05-05 13:00:00,145.27,145.34,145.23,145.34,31106.0,120.9909,121.0492,120.9576,121.0492,31106.0
2021-05-05 13:10:00,145.33,145.49,145.33,145.45,74045.0,121.0409,121.1741,121.0409,121.1408,74045.0
2021-05-05 13:20:00,145.45,145.54,145.42,145.43,54758.0,121.1408,121.2158,121.1158,121.1241,54758.0
2021-05-05 13:30:00,145.44,145.45,145.26,145.29,36879.0,121.1325,121.1408,120.9826,121.0075,36879.0
2021-05-05 13:40:00,145.27,145.43,145.25,145.29,35330.0,120.9909,121.1241,120.9742,121.0075,35330.0
2021-05-05 13:50:00,145.3,145.52,145.29,145.38,42790.0,121.0159,121.1991,121.0075,121.0825,42790.0
2021-05-05 14:00:00,145.4,145.58,145.36,145.58,37894.0,121.0992,121.2491,121.0658,121.2491,37894.0
2021-05-05 14:10:00,145.58,145.78,145.52,145.76,104610.0,121.2491,121.4156,121.1991,121.399,104610.0
2021-05-05 14:20:00,145.75,145.75,145.56,145.68,58161.0,121.3907,121.3907,121.2324,121.3324,58161.0
2021-05-05 14:30:00,145.66,145.77,145.6,145.6,50463.0,121.3157,121.4073,121.2657,121.2657,50463.0
2021-05-05 14:40:00,145.59,145.66,145.55,145.59,41236.0,121.2574,121.3157,121.2241,121.2574,41236.0
2021-05-05 14:50:00,145.59,145.68,145.52,145.66,50715.0,121.2574,121.3324,121.1991,121.3157,50715.0
2021-05-05 15:00:00,145.65,145.71,145.51,145.59,51942.0,121.3074,121.3573,121.1908,121.2574,51942.0
2021-05-05 15:10:00,145.58,145.64,145.47,145.51,87457.0,121.2491,121.299,121.1575,121.1908,87457.0
2021-05-05 15:20:00,145.5,145.65,145.39,145.63,91723.0,121.1824,121.3074,121.0908,121.2907,91723.0
2021-05-05 15:30:00,145.64,145.64,145.46,145.49,95487.0,121.299,121.299,121.1491,121.1741,95487.0
2021-05-05 15:40:00,145.47,145.57,145.42,145.42,101465.0,121.1575,121.2407,121.1158,121.1158,101465.0
2021-05-05 15:50:00,145.43,145.49,145.15,145.24,323368.0,121.1241,121.1741,120.8909,120.9659,323368.0
2021-05-06 09:30:00,145.26,145.92,145.18,145.69,254711.0,120.9826,121.5322,120.9159,121.3407,254711.0
2021-05-06 09:40:00,145.69,145.97,145.62,145.81,139999.0,121.3407,121.5739,121.2824,121.4406,139999.0
2021-05-06 09:50:00,145.81,146.2,145.68,146.09,143415.0,121.4406,121.7655,121.3324,121.6738,143415.0
2021-05-06 10:00:00,146.1,146.24,145.89,146.21,135620.0,121.6822,121.7988,121.5073,121.7738,135620.0
2021-05-06 10:10:00,146.21,146.36,146.11,146.27,178135.0,121.7738,121.8987,121.6905,121.8238,178135.0
2021-05-06 10:20:00,146.23,146.46,146.15,146.33,186931.0,121.7904,121.982,121.7238,121.8737,186931.0
2021-05-06 10:30:00,146.31,146.54,146.16,146.47,117864.0,121.8571,122.0486,121.7321,121.9903,117864.0
2021-05-06 10:40:00,146.45,146.53,146.25,146.53,115121.0,121.9737,122.0403,121.8071,122.0403,115121.0
2021-05-06 10:50:00,146.53,146.64,146.43,146.45,103207.0,122.0403,122.1319,121.957,121.9737,103207.0
2021-05-06 11:00:00,146.45,146.72,146.41,146.52,113081.0,121.9737,122.1985,121.9404,122.032,113081.0
2021-05-06 11:10:00,146.51,146.59,146.18,146.58,97526.0,122.0236,122.0903,121.7488,122.0819,97526.0
2021-05-06 11:20:00,146.6,146.83,146.58,146.76,96239.0,122.0986,122.2902,122.0819,122.2319,96239.0
2021-05-06 11:30:00,146.76,147.62,146.75,147.59,456713.0,122.2319,122.9481,122.2235,122.9231,456713.0
2021-05-06 11:40:00,147.6,147.84,147.51,147.84,120899.0,122.9315,123.1314,122.8565,123.1314,120899.0
2021-05-06 11:50:00,147.84,148.08,147.8,147.86,218000.0,123.1314,123.3312,123.098,123.148,218000.0
2021-05-06 12:00:00,147.86,147.9,147.55,147.59,138905.0,123.148,123.1813,122.8898,122.9231,138905.0
2021-05-06 12:10:00,147.61,147.74,147.53,147.73,133919.0,122.9398,123.0481,122.8732,123.0397,133919.0
2021-05-06 12:20:00,147.72,148.05,147.71,148.04,114296.0,123.0314,123.3063,123.0231,123.2979,114296.0
2021-05-06 12:30:00,148.05,148.27,148.01,148.19,100910.0,123.3063,123.4895,123.2729,123.4229,100910.0
2021-05-06 12:40:00,148.19,148.46,148.11,148.16,101200.0,123.4229,123.6477,123.3562,123.3979,101200.0
2021-05-06 12:50:00,148.19,148.19,147.98,148.05,78902.0,123.4229,123.4229,123.248,123.3063,78902.0
2021-05-06 13:00:00,148.03,148.1,147.91,148.04,77116.0,123.2896,123.3479,123.1897,123.2979,77116.0
2021-05-06 13:10:00,148.04,148.12,147.94,148.09,73808.0,123.2979,123.3646,123.2146,123.3396,73808.0
2021-05-06 13:20:00,148.09,148.38,148.02,148.36,104348.0,123.3396,123.5811,123.2813,123.5644,104348.0
2021-05-06 13:30:00,148.36,148.42,148.2,148.37,84692.0,123.5644,123.6144,123.4312,123.5728,84692.0
2021-05-06 13:40:00,148.37,148.46,148.31,148.4,72862.0,123.5728,123.6477,123.5228,123.5978,72862.0
2021-05-06 13:50:00,148.39,148.52,148.34,148.4,84143.0,123.5894,123.6977,123.5478,123.5978,84143.0
2021-05-06 14:00:00,148.4,148.45,148.11,148.11,92561.0,123.5978,123.6394,123.3562,123.3562,92561.0
2021-05-06 14:10:00,148.11,148.28,147.95,148.25,111802.0,123.3562,123.4978,123.223,123.4728,111802.0
2021-05-06 14:20:00,148.25,148.35,148.04,148.04,64788.0,123.4728,123.5561,123.2979,123.2979,64788.0
2021-05-06 14:30:00,148.05,148.23,148.02,148.08,85711.0,123.3063,123.4562,123.2813,123.3312,85711.0
2021-05-06 14:40:00,148.08,148.19,147.98,148.07,82806.0,123.3312,123.4229,123.248,123.3229,82806.0
2021-05-06 14:50:00,148.08,148.2,147.98,148.08,76201.0,123.3312,123.4312,123.248,123.3312,76201.0
2021-05-06 15:00:00,148.08,148.29,148.01,148.21,170978.0,123.3312,123.5061,123.2729,123.4395,170978.0
2021-05-06 15:10:00,148.21,148.41,148.12,148.34,110895.0,123.4395,123.6061,123.3646,123.5478,110895.0
2021-05-06 15:20:00,148.34,148.48,148.32,148.43,114067.0,123.5478,123.6644,123.5311,123.6228,114067.0
2021-05-06 15:30:00,148.43,148.51,148.32,148.42,193210.0,123.6228,123.6894,123.5311,123.6144,193210.0
2021-05-06 15:40:00,148.42,148.5,148.3,148.34,190179.0,123.6144,123.6811,123.5145,123.5478,190179.0
2021-05-06 15:50:00,148.34,148.51,148.26,148.42,437634.0,123.5478,123.6894,123.4812,123.6144,437634.0
2021-05-07 09:30:00,145.92,146.05,144.87,145.03,550989.0,122.9025,123.012,122.0181,122.1529,550989.0
2021-05-07 09:40:00,144.99,145.43,144.64,144.73,295425.0,122.1192,122.4898,121.8244,121.9002,295425.0
2021-05-07 09:50:00,144.75,145.35,144.57,145.3,231393.0,121.917,122.4224,121.7654,122.3803,231393.0
2021-05-07 10:00:00,145.28,145.78,145.1,145.56,166092.0,122.3634,122.7846,122.2118,122.5993,166092.0
2021-05-07 10:10:00,145.56,146.14,145.47,145.96,190904.0,122.5993,123.0878,122.5235,122.9362,190904.0
2021-05-07 10:20:00,145.97,146.06,145.65,145.77,165899.0,122.9446,123.0204,122.6751,122.7761,165899.0
2021-05-07 10:30:00,145.79,145.79,145.1,145.28,107698.0,122.793,122.793,122.2118,122.3634,107698.0
2021-05-07 10:40:00,145.28,145.48,145.22,145.3,103931.0,122.3634,122.5319,122.3129,122.3803,103931.0
2021-05-07 10:50:00,145.27,145.46,145.25,145.33,115614.0,122.355,122.515,122.3382,122.4055,115614.0
2021-05-07 11:00:00,145.34,145.36,145.2,145.22,79420.0,122.414,122.4308,122.296,122.3129,79420.0
2021-05-07 11:10:00,145.21,145.45,145.18,145.18,66588.0,122.3045,122.5066,122.2792,122.2792,66588.0
2021-05-07 11:20:00,145.18,145.29,145.16,145.25,59759.0,122.2792,122.3719,122.2624,122.3382,59759.0
2021-05-07 11:30:00,145.27,145.45,145.23,145.28,80619.0,122.355,122.5066,122.3213,122.3634,80619.0
2021-05-07 11:40:00,145.28,145.37,145.08,145.17,67353.0,122.3634,122.4392,122.195,122.2708,67353.0
2021-05-07 11:50:00,145.18,145.28,145.18,145.22,44070.0,122.2792,122.3634,122.2792,122.3129,44070.0
2021-05-07 12:00:00,145.22,145.52,145.2,145.47,75879.0,122.3129,122.5656,122.296,122.5235,75879.0
2021-05-07 12:10:00,145.47,145.5,145.35,145.35,45361.0,122.5235,122.5487,122.4224,122.4224,45361.0
2021-05-07 12:20:00,145.35,145.53,145.35,145.5,57963.0,122.4224,122.574,122.4224,122.5487,57963.0
2021-05-07 12:30:00,145.5,145.5,145.3,145.36,51642.0,122.5487,122.5487,122.3803,122.4308,51642.0
2021-05-07 12:40:00,145.36,145.62,145.36,145.57,55927.0,122.4308,122.6498,122.4308,122.6077,55927.0
2021-05-07 12:50:00,145.58,145.61,145.51,145.56,49478.0,122.6161,122.6414,122.5571,122.5993,49478.0
2021-05-07 13:00:00,145.57,145.62,145.5,145.5,96978.0,122.6077,122.6498,122.5487,122.5487,96978.0
2021-05-07 13:10:00,145.5,145.53,145.36,145.37,44741.0,122.5487,122.574,122.4308,122.4392,44741.0
2021-05-07 13:20:00,145.37,145.39,145.3,145.36,52201.0,122.4392,122.4561,122.3803,122.4308,52201.0
2021-05-07 13:30:00,145.35,145.42,145.28,145.36,47155.0,122.4224,122.4813,122.3634,122.4308,47155.0
2021-05-07 13:40:00,145.35,145.36,145.23,145.32,42262.0,122.4224,122.4308,122.3213,122.3971,42262.0
2021-05-07 13:50:00,145.32,145.41,145.3,145.38,49657.0,122.3971,122.4729,122.3803,122.4477,49657.0
2021-05-07 14:00:00,145.37,145.5,145.26,145.5,73058.0,122.4392,122.5487,122.3466,122.5487,73058.0
2021-05-07 14:10:00,145.49,145.61,145.47,145.61,54344.0,122.5403,122.6414,122.5235,122.6414,54344.0
2021-05-07 14:20:00,145.61,145.69,145.56,145.67,50946.0,122.6414,122.7088,122.5993,122.6919,50946.0
2021-05-07 14:30:00,145.68,145.69,145.48,145.52,70417.0,122.7003,122.7088,122.5319,122.5656,70417.0
2021-05-07 14:40:00,145.51,145.55,145.41,145.47,63174.0,122.5571,122.5908,122.4729,122.5235,63174.0
2021-05-07 14:50:00,145.46,145.7,145.43,145.63,67416.0,122.515,122.7172,122.4898,122.6582,67416.0
2021-05-07 15:00:00,145.62,145.74,145.57,145.69,53263.0,122.6498,122.7509,122.6077,122.7088,53263.0
2021-05-07 15:10:00,145.67,145.72,145.61,145.63,46907.0,122.6919,122.734,122.6414,122.6582,46907.0
2021-05-07 15:20:00,145.64,145.7,145.55,145.59,70241.0,122.6666,122.7172,122.5908,122.6245,70241.0
2021-05-07 15:30:00,145.59,145.83,145.53,145.8,144852.0,122.6245,122.8267,122.574,122.8014,144852.0
2021-05-07 15:40:00,145.81,145.88,145.46,145.54,209060.0,122.8098,122.8688,122.515,122.5824,209060.0
2021-05-07 15:50:00,145.54,145.68,145.22,145.38,560505.0,122.5824,122.7003,122.3129,122.4477,560505.0
2021-05-10 09:30:00,145.8,146.65,145.8,146.65,334883.0,122.8014,123.5173,122.8014,123.5173,334883.0
2021-05-10 09:40:00,146.63,146.8,146.1,146.7,232305.0,123.5005,123.6437,123.0541,123.5594,232305.0
2021-05-10 09:50:00,146.7,147.1,146.56,146.99,272654.0,123.5594,123.8963,123.4415,123.8037,272654.0
2021-05-10 10:00:00,147.0,147.3,146.8,146.83,212249.0,123.8121,124.0648,123.6437,123.6689,212249.0
2021-05-10 10:10:00,146.84,146.91,146.3,146.72,129846.0,123.6774,123.7363,123.2225,123.5763,129846.0
2021-05-10 10:20:00,146.73,147.22,146.48,147.19,218269.0,123.5847,123.9974,123.3741,123.9721,218269.0
2021-05-10 10:30:00,147.2,147.26,146.86,147.0,151552.0,123.9806,124.0311,123.6942,123.8121,151552.0
2021-05-10 10:40:00,146.98,147.08,146.82,146.99,94036.0,123.7953,123.8795,123.6605,123.8037,94036.0
2021-05-10 10:50:00,147.0,147.59,146.9,147.56,335513.0,123.8121,124.309,123.7279,124.2838,335513.0
2021-05-10 11:00:00,147.59,147.85,147.35,147.85,152667.0,124.309,124.528,124.1069,124.528,152667.0
2021-05-10 11:10:00,147.86,147.97,147.72,147.9,135070.0,124.5365,124.6291,124.4185,124.5701,135070.0
2021-05-10 11:20:00,147.92,148.19,147.9,148.08,114297.0,124.587,124.8144,124.5701,124.7218,114297.0
2021-05-10 11:30:00,148.09,148.31,148.04,148.31,146973.0,124.7302,124.9155,124.6881,124.9155,146973.0
2021-05-10 11:40:00,148.3,148.38,147.93,148.06,217647.0,124.9071,124.9744,124.5954,124.7049,217647.0
2021-05-10 11:50:00,148.06,148.17,147.74,147.87,225478.0,124.7049,124.7976,124.4354,124.5449,225478.0
2021-05-10 12:00:00,147.88,147.94,147.83,147.87,42829.0,124.5533,124.6038,124.5112,124.5449,42829.0
2021-05-10 12:10:00,147.86,148.08,147.74,148.01,149798.0,124.5365,124.7218,124.4354,124.6628,149798.0
2021-05-10 12:20:00,147.99,148.06,147.77,147.81,66249.0,124.646,124.7049,124.4607,124.4943,66249.0
2021-05-10 12:30:00,147.82,147.83,147.64,147.65,44727.0,124.5028,124.5112,124.3512,124.3596,44727.0
2021-05-10 12:40:00,147.66,147.77,147.63,147.64,48618.0,124.368,124.4607,124.3427,124.3512,48618.0
2021-05-10 12:50:00,147.62,147.64,147.41,147.45,57495.0,124.3343,124.3512,124.1574,124.1911,57495.0
2021-05-10 13:00:00,147.45,147.52,147.34,147.36,39111.0,124.1911,124.2501,124.0985,124.1153,39111.0
2021-05-10 13:10:00,147.37,147.42,147.25,147.29,33913.0,124.1238,124.1659,124.0227,124.0564,33913.0
2021-05-10 13:20:00,147.29,147.4,147.26,147.31,30732.0,124.0564,124.149,124.0311,124.0732,30732.0
2021-05-10 13:30:00,147.3,147.62,147.3,147.56,40246.0,124.0648,124.3343,124.0648,124.2838,40246.0
2021-05-10 13:40:00,147.55,147.74,147.54,147.74,58592.0,124.2754,124.4354,124.2669,124.4354,58592.0
2021-05-10 13:50:00,147.74,147.88,147.63,147.64,62541.0,124.4354,124.5533,124.3427,124.3512,62541.0
2021-05-10 14:00:00,147.65,147.73,147.57,147.62,39609.0,124.3596,124.427,124.2922,124.3343,39609.0
2021-05-10 14:10:00,147.63,147.71,147.2,147.23,79691.0,124.3427,124.4101,123.9806,124.0058,79691.0
2021-05-10 14:20:00,147.25,147.25,146.94,147.1,114694.0,124.0227,124.0227,123.7616,123.8963,114694.0
2021-05-10 14:30:00,147.07,147.07,146.72,146.82,70927.0,123.8711,123.8711,123.5763,123.6605,70927.0
2021-05-10 14:40:00,146.8,147.0,146.79,146.9,59018.0,123.6437,123.8121,123.6352,123.7279,59018.0
2021-05-10 14:50:00,146.9,146.93,146.68,146.92,64758.0,123.7279,123.7532,123.5426,123.7447,64758.0
2021-05-10 15:00:00,146.92,146.97,146.74,146.84,77508.0,123.7447,123.7868,123.5931,123.6774,77508.0
2021-05-10 15:10:00,146.84,147.01,146.75,146.8,73084.0,123.6774,123.8205,123.6015,123.6437,73084.0
2021-05-10 15:20:00,146.79,146.88,146.71,146.84,79215.0,123.6352,123.711,123.5679,123.6774,79215.0
2021-05-10 15:30:00,146.82,146.86,146.63,146.71,83019.0,123.6605,123.6942,123.5005,123.5679,83019.0
2021-05-10 15:40:00,146.69,146.7,146.42,146.45,129025.0,123.551,123.5594,123.3236,123.3489,129025.0
2021-05-10 15:50:00,146.46,146.55,146.1,146.16,373328.0,123.3573,123.4331,123.0541,123.1046,373328.0
2021-05-11 09:30:00,144.99,145.19,143.86,144.07,481757.0,122.1192,122.2876,121.1674,121.3443,481757.0
2021-05-11 09:40:00,144.1,144.8,143.83,144.49,203241.0,121.3696,121.9591,121.1422,121.698,203241.0
2021-05-11 09:50:00,144.5,144.73,144.22,144.72,144838.0,121.7065,121.9002,121.4706,121.8918,144838.0
2021-05-11 10:00:00,144.67,145.1,144.64,144.9,110830.0,121.8497,122.2118,121.8244,122.0434,110830.0
2021-05-11 10:10:00,144.87,144.96,144.27,144.31,114098.0,122.0181,122.0939,121.5127,121.5464,114098.0
2021-05-11 10:20:00,144.31,144.5,144.14,144.32,130940.0,121.5464,121.7065,121.4033,121.5549,130940.0
2021-05-11 10:30:00,144.34,144.41,143.68,143.75,184075.0,121.5717,121.6307,121.0158,121.0748,184075.0
2021-05-11 10:40:00,143.75,143.77,143.09,143.26,240516.0,121.0748,121.0916,120.5189,120.6621,240516.0
2021-05-11 10:50:00,143.26,143.93,143.21,143.56,146478.0,120.6621,121.2264,120.62,120.9147,146478.0
2021-05-11 11:00:00,143.55,143.71,143.24,143.47,127035.0,120.9063,121.0411,120.6452,120.8389,127035.0
2021-05-11 11:10:00,143.46,143.54,143.13,143.5,111120.0,120.8305,120.8979,120.5526,120.8642,111120.0
2021-05-11 11:20:00,143.49,143.88,143.47,143.87,87056.0,120.8558,121.1843,120.8389,121.1758,87056.0
2021-05-11 11:30:00,143.84,143.86,143.58,143.59,79957.0,121.1506,121.1674,120.9316,120.94,79957.0
2021-05-11 11:40:00,143.6,143.69,143.41,143.53,90528.0,120.9484,121.0242,120.7884,120.8895,90528.0
2021-05-11 11:50:00,143.53,143.7,143.3,143.57,73774.0,120.8895,121.0327,120.6958,120.9232,73774.0
2021-05-11 12:00:00,143.58,143.63,143.36,143.48,61999.0,120.9316,120.9737,120.7463,120.8474,61999.0
2021-05-11 12:10:00,143.5,143.82,143.41,143.57,160271.0,120.8642,121.1337,120.7884,120.9232,160271.0
2021-05-11 12:20:00,143.57,143.61,143.31,143.46,237737.0,120.9232,120.9569,120.7042,120.8305,237737.0
2021-05-11 12:30:00,143.45,143.49,143.22,143.28,60198.0,120.8221,120.8558,120.6284,120.6789,60198.0
2021-05-11 12:40:00,143.28,143.31,142.91,143.01,96169.0,120.6789,120.7042,120.3673,120.4515,96169.0
2021-05-11 12:50:00,143.01,143.11,142.9,143.07,81930.0,120.4515,120.5357,120.3589,120.502,81930.0
2021-05-11 13:00:00,143.09,143.26,143.04,143.21,69026.0,120.5189,120.6621,120.4768,120.62,69026.0
2021-05-11 13:10:00,143.2,143.23,143.01,143.2,53613.0,120.6115,120.6368,120.4515,120.6115,53613.0
2021-05-11 13:20:00,143.22,143.38,143.17,143.35,46830.0,120.6284,120.7631,120.5863,120.7379,46830.0
2021-05-11 13:30:00,143.36,143.53,143.27,143.52,51536.0,120.7463,120.8895,120.6705,120.8811,51536.0
2021-05-11 13:40:00,143.52,143.77,143.48,143.64,173688.0,120.8811,121.0916,120.8474,120.9821,173688.0
2021-05-11 13:50:00,143.65,144.05,143.59,143.94,116674.0,120.9905,121.3274,120.94,121.2348,116674.0
2021-05-11 14:00:00,143.96,144.17,143.9,143.93,56584.0,121.2516,121.4285,121.2011,121.2264,56584.0
2021-05-11 14:10:00,143.92,144.06,143.81,143.94,58164.0,121.218,121.3359,121.1253,121.2348,58164.0
2021-05-11 14:20:00,143.95,144.21,143.87,144.2,48016.0,121.2432,121.4622,121.1758,121.4538,48016.0
2021-05-11 14:30:00,144.14,144.14,143.76,143.91,73682.0,121.4033,121.4033,121.0832,121.2095,73682.0
2021-05-11 14:40:00,143.9,144.11,143.73,144.09,66166.0,121.2011,121.378,121.0579,121.3611,66166.0
2021-05-11 14:50:00,144.09,144.21,143.92,144.13,70556.0,121.3611,121.4622,121.218,121.3948,70556.0
2021-05-11 15:00:00,144.14,144.23,144.03,144.14,64671.0,121.4033,121.4791,121.3106,121.4033,64671.0
2021-05-11 15:10:00,144.13,144.28,143.93,144.25,60133.0,121.3948,121.5212,121.2264,121.4959,60133.0
2021-05-11 15:20:00,144.26,144.44,144.1,144.1,64583.0,121.5043,121.6559,121.3696,121.3696,64583.0
2021-05-11 15:30:00,144.09,144.12,143.62,143.71,114654.0,121.3611,121.3864,120.9653,121.0411,114654.0
2021-05-11 15:40:00,143.72,144.09,143.71,144.04,122513.0,121.0495,121.3611,121.0411,121.319,122513.0
2021-05-11 15:50:00,144.04,144.23,143.84,144.22,259602.0,121.319,121.4791,121.1506,121.4706,259602.0
2021-05-12 09:30:00,143.84,144.15,143.21,144.03,228859.0,121.1506,121.4117,120.62,121.3106,228859.0
2021-05-12 09:40:00,144.08,144.11,143.18,143.18,96106.0,121.3527,121.378,120.5947,120.5947,96106.0
2021-05-12 09:50:00,143.21,143.39,143.09,143.27,90371.0,120.62,120.7716,120.5189,120.6705,90371.0
2021-05-12 10:00:00,143.28,143.67,143.24,143.52,61359.0,120.6789,121.0074,120.6452,120.8811,61359.0
2021-05-12 10:10:00,143.52,143.85,143.49,143.81,49382.0,120.8811,121.159,120.8558,121.1253,49382.0
2021-05-12 10:20:00,143.83,143.95,143.41,143.46,57781.0,121.1422,121.2432,120.7884,120.8305,57781.0
2021-05-12 10:30:00,143.46,143.58,143.13,143.28,64649.0,120.8305,120.9316,120.5526,120.6789,64649.0
2021-05-12 10:40:00,143.25,143.32,143.03,143.17,124360.0,120.6536,120.7126,120.4683,120.5863,124360.0
2021-05-12 10:50:00,143.13,143.26,142.96,143.23,93740.0,120.5526,120.6621,120.4094,120.6368,93740.0
2021-05-12 11:00:00,143.22,143.43,143.01,143.12,76373.0,120.6284,120.8052,120.4515,120.5441,76373.0
2021-05-12 11:10:00,143.12,143.25,142.88,143.21,73986.0,120.5441,120.6536,120.342,120.62,73986.0
2021-05-12 11:20:00,143.22,143.29,143.02,143.24,62565.0,120.6284,120.6873,120.4599,120.6452,62565.0
2021-05-12 11:30:00,143.23,143.29,142.95,142.98,98719.0,120.6368,120.6873,120.401,120.4262,98719.0
2021-05-12 11:40:00,142.98,143.33,142.97,143.07,66210.0,120.4262,120.721,120.4178,120.502,66210.0
2021-05-12 11:50:00,143.07,143.07,142.39,142.47,93300.0,120.502,120.502,119.9293,119.9967,93300.0
2021-05-12 12:00:00,142.46,142.58,142.22,142.23,61553.0,119.9883,120.0893,119.7861,119.7945,61553.0
2021-05-12 12:10:00,142.22,142.32,141.96,142.18,142296.0,119.7861,119.8703,119.5671,119.7524,142296.0
2021-05-12 12:20:00,142.17,142.28,141.95,142.03,71726.0,119.744,119.8367,119.5587,119.6261,71726.0
2021-05-12 12:30:00,142.02,142.2,141.91,141.93,58885.0,119.6177,119.7693,119.525,119.5419,58885.0
2021-05-12 12:40:00,141.93,141.98,141.72,141.88,79225.0,119.5419,119.584,119.365,119.4997,79225.0
2021-05-12 12:50:00,141.88,141.96,141.78,141.93,42012.0,119.4997,119.5671,119.4155,119.5419,42012.0
2021-05-12 13:00:00,141.92,142.21,141.85,142.08,48388.0,119.5334,119.7777,119.4745,119.6682,48388.0
2021-05-12 13:10:00,142.07,142.27,142.01,142.26,70582.0,119.6598,119.8282,119.6092,119.8198,70582.0
2021-05-12 13:20:00,142.25,142.25,141.94,142.16,84249.0,119.8114,119.8114,119.5503,119.7356,84249.0
2021-05-12 13:30:00,142.18,142.27,142.0,142.25,53079.0,119.7524,119.8282,119.6008,119.8114,53079.0
2021-05-12 13:40:00,142.25,142.25,141.9,141.95,41023.0,119.8114,119.8114,119.5166,119.5587,41023.0
2021-05-12 13:50:00,141.93,141.96,141.69,141.76,80660.0,119.5419,119.5671,119.3397,119.3987,80660.0
2021-05-12 14:00:00,141.74,142.03,141.74,141.82,75712.0,119.3818,119.6261,119.3818,119.4492,75712.0
2021-05-12 14:10:00,141.83,141.95,141.74,141.81,71889.0,119.4576,119.5587,119.3818,119.4408,71889.0
2021-05-12 14:20:00,141.81,141.89,141.75,141.81,60637.0,119.4408,119.5082,119.3903,119.4408,60637.0
2021-05-12 14:30:00,141.8,142.09,141.69,142.01,109418.0,119.4324,119.6766,119.3397,119.6092,109418.0
2021-05-12 14:40:00,141.99,142.21,141.96,142.21,62394.0,119.5924,119.7777,119.5671,119.7777,62394.0
2021-05-12 14:50:00,142.21,142.44,142.15,142.23,64046.0,119.7777,119.9714,119.7272,119.7945,64046.0
2021-05-12 15:00:00,142.2,142.22,141.91,141.97,105905.0,119.7693,119.7861,119.525,119.5755,105905.0
2021-05-12 15:10:00,141.97,142.07,141.62,141.62,89571.0,119.5755,119.6598,119.2808,119.2808,89571.0
2021-05-12 15:20:00,141.62,141.71,141.2,141.24,131394.0,119.2808,119.3566,118.927,118.9607,131394.0
2021-05-12 15:30:00,141.24,141.4,141.14,141.3,119215.0,118.9607,119.0955,118.8765,119.0112,119215.0
2021-05-12 15:40:00,141.29,141.61,141.27,141.4,152478.0,119.0028,119.2723,118.986,119.0955,152478.0
2021-05-12 15:50:00,141.39,141.6,141.16,141.29,412897.0,119.087,119.2639,118.8933,119.0028,412897.0
2021-05-13 09:30:00,141.45,142.73,141.28,142.47,199052.0,119.1376,120.2157,118.9944,119.9967,199052.0
2021-05-13 09:40:00,142.46,143.63,142.42,143.45,145934.0,119.9883,120.9737,119.9546,120.8221,145934.0
2021-05-13 09:50:00,143.45,143.62,142.82,143.07,86878.0,120.8221,120.9653,120.2915,120.502,86878.0
2021-05-13 10:00:00,143.09,143.53,142.95,143.14,85078.0,120.5189,120.8895,120.401,120.561,85078.0
2021-05-13 10:10:00,143.15,143.57,143.12,143.38,61662.0,120.5694,120.9232,120.5441,120.7631,61662.0
2021-05-13 10:20:00,143.36,143.84,143.32,143.82,88700.0,120.7463,121.1506,120.7126,121.1337,88700.0
2021-05-13 10:30:00,143.81,143.99,143.7,143.81,100324.0,121.1253,121.2769,121.0327,121.1253,100324.0
2021-05-13 10:40:00,143.82,143.88,143.48,143.54,58720.0,121.1337,121.1843,120.8474,120.8979,58720.0
2021-05-13 10:50:00,143.53,143.85,143.46,143.85,60101.0,120.8895,121.159,120.8305,121.159,60101.0
2021-05-13 11:00:00,143.84,143.88,143.41,143.54,69117.0,121.1506,121.1843,120.7884,120.8979,69117.0
2021-05-13 11:10:00,143.54,143.89,143.52,143.83,78401.0,120.8979,121.1927,120.8811,121.1422,78401.0
2021-05-13 11:20:00,143.79,143.79,143.21,143.24,44561.0,121.1085,121.1085,120.62,120.6452,44561.0
2021-05-13 11:30:00,143.25,143.45,143.04,143.44,56827.0,120.6536,120.8221,120.4768,120.8137,56827.0
2021-05-13 11:40:00,143.43,143.57,143.24,143.52,67661.0,120.8052,120.9232,120.6452,120.8811,67661.0
2021-05-13 11:50:00,143.51,143.64,143.35,143.42,44644.0,120.8726,120.9821,120.7379,120.7968,44644.0
2021-05-13 12:00:00,143.45,143.79,143.3,143.78,50480.0,120.8221,121.1085,120.6958,121.1,50480.0
2021-05-13 12:10:00,143.8,143.98,143.77,143.84,52462.0,121.1169,121.2685,121.0916,121.1506,52462.0
2021-05-13 12:20:00,143.84,143.86,143.69,143.78,49706.0,121.1506,121.1674,121.0242,121.1,49706.0
2021-05-13 12:30:00,143.79,143.98,143.73,143.81,106606.0,121.1085,121.2685,121.0579,121.1253,106606.0
2021-05-13 12:40:00,143.8,144.1,143.74,144.1,61871.0,121.1169,121.3696,121.0663,121.3696,61871.0
2021-05-13 12:50:00,144.1,144.19,143.81,143.97,53945.0,121.3696,121.4454,121.1253,121.2601,53945.0
2021-05-13 13:00:00,143.96,143.99,143.7,143.8,48047.0,121.2516,121.2769,121.0327,121.1169,48047.0
2021-05-13 13:10:00,143.79,144.06,143.78,143.84,67697.0,121.1085,121.3359,121.1,121.1506,67697.0
2021-05-13 13:20:00,143.83,143.94,143.72,143.88,107393.0,121.1422,121.2348,121.0495,121.1843,107393.0
2021-05-13 13:30:00,143.86,144.17,143.72,144.04,168306.0,121.1674,121.4285,121.0495,121.319,168306.0
2021-05-13 13:40:00,144.04,144.25,143.96,144.05,94945.0,121.319,121.4959,121.2516,121.3274,94945.0
2021-05-13 13:50:00,144.07,144.31,144.01,144.24,52897.0,121.3443,121.5464,121.2938,121.4875,52897.0
2021-05-13 14:00:00,144.22,144.67,144.19,144.45,143423.0,121.4706,121.8497,121.4454,121.6644,143423.0
2021-05-13 14:10:00,144.45,144.57,144.32,144.45,35596.0,121.6644,121.7654,121.5549,121.6644,35596.0
2021-05-13 14:20:00,144.43,144.76,144.43,144.75,40112.0,121.6475,121.9255,121.6475,121.917,40112.0
2021-05-13 14:30:00,144.74,144.9,144.69,144.78,56754.0,121.9086,122.0434,121.8665,121.9423,56754.0
2021-05-13 14:40:00,144.73,144.77,144.6,144.71,42709.0,121.9002,121.9339,121.7907,121.8833,42709.0
2021-05-13 14:50:00,144.71,144.71,144.52,144.58,39311.0,121.8833,121.8833,121.7233,121.7738,39311.0
2021-05-13 15:00:00,144.56,144.84,144.54,144.84,50432.0,121.757,121.9928,121.7402,121.9928,50432.0
2021-05-13 15:10:00,144.84,144.89,144.69,144.82,40507.0,121.9928,122.0349,121.8665,121.976,40507.0
2021-05-13 15:20:00,144.83,144.89,144.63,144.87,46069.0,121.9844,122.0349,121.816,122.0181,46069.0
2021-05-13 15:30:00,144.87,144.9,144.65,144.75,66155.0,122.0181,122.0434,121.8328,121.917,66155.0
2021-05-13 15:40:00,144.75,144.79,144.61,144.71,87857.0,121.917,121.9507,121.7991,121.8833,87857.0
2021-05-13 15:50:00,144.69,144.69,144.17,144.18,260808.0,121.8665,121.8665,121.4285,121.4369,260808.0
2021-05-14 09:30:00,144.98,145.59,144.43,144.58,216204.0,122.1108,122.6245,121.6475,121.7738,216204.0
2021-05-14 09:40:00,144.62,145.69,144.61,145.4,86451.0,121.8075,122.7088,121.7991,122.4645,86451.0
2021-05-14 09:50:00,145.41,145.5,144.91,144.92,57889.0,122.4729,122.5487,122.0518,122.0602,57889.0
2021-05-14 10:00:00,144.89,144.95,144.38,144.38,51837.0,122.0349,122.0855,121.6054,121.6054,51837.0
2021-05-14 10:10:00,144.36,144.74,144.36,144.46,37579.0,121.5885,121.9086,121.5885,121.6728,37579.0
2021-05-14 10:20:00,144.47,144.66,144.11,144.13,39962.0,121.6812,121.8412,121.378,121.3948,39962.0
2021-05-14 10:30:00,144.21,144.52,143.96,144.0,60575.0,121.4622,121.7233,121.2516,121.2853,60575.0
2021-05-14 10:40:00,144.07,144.45,144.0,144.37,31312.0,121.3443,121.6644,121.2853,121.597,31312.0
2021-05-14 10:50:00,144.33,144.52,144.22,144.42,29767.0,121.5633,121.7233,121.4706,121.6391,29767.0
2021-05-14 11:00:00,144.43,144.46,144.09,144.23,42585.0,121.6475,121.6728,121.3611,121.4791,42585.0
2021-05-14 11:10:00,144.24,144.43,144.16,144.39,46095.0,121.4875,121.6475,121.4201,121.6138,46095.0
2021-05-14 11:20:00,144.42,144.49,144.3,144.47,36458.0,121.6391,121.698,121.538,121.6812,36458.0
2021-05-14 11:30:00,144.49,144.51,144.4,144.5,30824.0,121.698,121.7149,121.6222,121.7065,30824.0
2021-05-14 11:40:00,144.5,144.64,144.45,144.53,28730.0,121.7065,121.8244,121.6644,121.7317,28730.0
2021-05-14 11:50:00,144.52,144.53,144.33,144.36,28261.0,121.7233,121.7317,121.5633,121.5885,28261.0
2021-05-14 12:00:00,144.39,144.57,144.38,144.43,31368.0,121.6138,121.7654,121.6054,121.6475,31368.0
2021-05-14 12:10:00,144.43,144.58,144.4,144.5,30733.0,121.6475,121.7738,121.6222,121.7065,30733.0
2021-05-14 12:20:00,144.5,144.58,144.44,144.54,24129.0,121.7065,121.7738,121.6559,121.7402,24129.0
2021-05-14 12:30:00,144.54,144.7,144.54,144.68,20927.0,121.7402,121.8749,121.7402,121.8581,20927.0
2021-05-14 12:40:00,144.69,144.8,144.68,144.72,23881.0,121.8665,121.9591,121.8581,121.8918,23881.0
2021-05-14 12:50:00,144.72,144.86,144.71,144.85,18234.0,121.8918,122.0097,121.8833,122.0013,18234.0
2021-05-14 13:00:00,144.87,145.01,144.86,144.98,38860.0,122.0181,122.136,122.0097,122.1108,38860.0
2021-05-14 13:10:00,144.96,145.02,144.9,144.99,23248.0,122.0939,122.1444,122.0434,122.1192,23248.0
2021-05-14 13:20:00,144.98,145.03,144.86,144.88,16833.0,122.1108,122.1529,122.0097,122.0265,16833.0
2021-05-14 13:30:00,144.87,145.01,144.84,145.01,17958.0,122.0181,122.136,121.9928,122.136,17958.0
2021-05-14 13:40:00,144.99,145.07,144.85,144.95,34017.0,122.1192,122.1866,122.0013,122.0855,34017.0
2021-05-14 13:50:00,144.94,144.98,144.83,144.98,30097.0,122.0771,122.1108,121.9844,122.1108,30097.0
2021-05-14 14:00:00,144.98,145.12,144.95,145.11,23016.0,122.1108,122.2287,122.0855,122.2202,23016.0
2021-05-14 14:10:00,145.12,145.2,145.07,145.09,24852.0,122.2287,122.296,122.1866,122.2034,24852.0
2021-05-14 14:20:00,145.08,145.13,144.92,144.93,23875.0,122.195,122.2371,122.0602,122.0686,23875.0
2021-05-14 14:30:00,144.96,145.05,144.9,144.91,28834.0,122.0939,122.1697,122.0434,122.0518,28834.0
2021-05-14 14:40:00,144.93,145.0,144.89,144.96,14963.0,122.0686,122.1276,122.0349,122.0939,14963.0
2021-05-14 14:50:00,144.96,145.03,144.84,144.9,32905.0,122.0939,122.1529,121.9928,122.0434,32905.0
2021-05-14 15:00:00,144.9,144.94,144.76,144.85,42727.0,122.0434,122.0771,121.9255,122.0013,42727.0
2021-05-14 15:10:00,144.85,144.96,144.84,144.94,27020.0,122.0013,122.0939,121.9928,122.0771,27020.0
2021-05-14 15:20:00,144.96,145.04,144.91,144.98,33321.0,122.0939,122.1613,122.0518,122.1108,33321.0
2021-05-14 15:30:00,144.97,144.99,144.73,144.8,53967.0,122.1023,122.1192,121.9002,121.9591,53967.0
2021-05-14 15:40:00,144.8,144.94,144.72,144.9,93133.0,121.9591,122.0771,121.8918,122.0434,93133.0
2021-05-14 15:50:00,144.88,144.96,144.62,144.64,172901.0,122.0265,122.0939,121.8075,121.8244,172901.0
2021-05-17 09:30:00,144.44,145.59,144.33,144.94,194770.0,121.6559,122.6245,121.5633,122.0771,194770.0
2021-05-17 09:40:00,144.94,144.94,144.54,144.63,65199.0,122.0771,122.0771,121.7402,121.816,65199.0
2021-05-17 09:50:00,144.63,145.25,144.45,145.23,71933.0,121.816,122.3382,121.6644,122.3213,71933.0
2021-05-17 10:00:00,145.19,145.63,145.01,145.06,71179.0,122.2876,122.6582,122.136,122.1781,71179.0
2021-05-17 10:10:00,145.1,145.48,144.88,145.31,36450.0,122.2118,122.5319,122.0265,122.3887,36450.0
2021-05-17 10:20:00,145.31,145.4,145.12,145.12,48605.0,122.3887,122.4645,122.2287,122.2287,48605.0
2021-05-17 10:30:00,145.12,145.33,144.84,145.21,39445.0,122.2287,122.4055,121.9928,122.3045,39445.0
2021-05-17 10:40:00,145.2,145.22,144.72,144.84,48507.0,122.296,122.3129,121.8918,121.9928,48507.0
2021-05-17 10:50:00,144.84,144.91,144.7,144.75,38485.0,121.9928,122.0518,121.8749,121.917,38485.0
2021-05-17 11:00:00,144.73,144.84,144.61,144.78,58537.0,121.9002,121.9928,121.7991,121.9423,58537.0
2021-05-17 11:10:00,144.78,145.02,144.77,144.8,51027.0,121.9423,122.1444,121.9339,121.9591,51027.0
2021-05-17 11:20:00,144.8,144.89,144.56,144.6,29119.0,121.9591,122.0349,121.757,121.7907,29119.0
2021-05-17 11:30:00,144.59,144.79,144.55,144.73,64997.0,121.7823,121.9507,121.7486,121.9002,64997.0
2021-05-17 11:40:00,144.73,144.97,144.6,144.85,52257.0,121.9002,122.1023,121.7907,122.0013,52257.0
2021-05-17 11:50:00,144.83,145.19,144.77,145.18,84083.0,121.9844,122.2876,121.9339,122.2792,84083.0
2021-05-17 12:00:00,145.15,145.24,145.11,145.19,39527.0,122.2539,122.3297,122.2202,122.2876,39527.0
2021-05-17 12:10:00,145.2,145.63,145.18,145.53,49513.0,122.296,122.6582,122.2792,122.574,49513.0
2021-05-17 12:20:00,145.53,145.75,145.45,145.69,57690.0,122.574,122.7593,122.5066,122.7088,57690.0
2021-05-17 12:30:00,145.69,145.8,145.63,145.72,35564.0,122.7088,122.8014,122.6582,122.734,35564.0
2021-05-17 12:40:00,145.71,145.71,145.55,145.61,32531.0,122.7256,122.7256,122.5908,122.6414,32531.0
2021-05-17 12:50:00,145.61,145.68,145.4,145.46,61927.0,122.6414,122.7003,122.4645,122.515,61927.0
2021-05-17 13:00:00,145.45,145.61,145.44,145.5,36614.0,122.5066,122.6414,122.4982,122.5487,36614.0
2021-05-17 13:10:00,145.49,145.78,145.48,145.64,63013.0,122.5403,122.7846,122.5319,122.6666,63013.0
2021-05-17 13:20:00,145.64,145.64,145.25,145.28,54861.0,122.6666,122.6666,122.3382,122.3634,54861.0
2021-05-17 13:30:00,145.3,145.33,145.17,145.23,50154.0,122.3803,122.4055,122.2708,122.3213,50154.0
2021-05-17 13:40:00,145.21,145.21,145.01,145.07,110472.0,122.3045,122.3045,122.136,122.1866,110472.0
2021-05-17 13:50:00,145.11,145.16,145.03,145.12,44312.0,122.2202,122.2624,122.1529,122.2287,44312.0
2021-05-17 14:00:00,145.14,145.44,145.06,145.4,188935.0,122.2455,122.4982,122.1781,122.4645,188935.0
2021-05-17 14:10:00,145.45,145.45,145.23,145.4,53469.0,122.5066,122.5066,122.3213,122.4645,53469.0
2021-05-17 14:20:00,145.4,145.64,145.39,145.56,97866.0,122.4645,122.6666,122.4561,122.5993,97866.0
2021-05-17 14:30:00,145.56,145.64,145.27,145.28,32856.0,122.5993,122.6666,122.355,122.3634,32856.0
2021-05-17 14:40:00,145.28,145.47,145.24,145.43,71717.0,122.3634,122.5235,122.3297,122.4898,71717.0
2021-05-17 14:50:00,145.45,145.64,145.45,145.5,47213.0,122.5066,122.6666,122.5066,122.5487,47213.0
2021-05-17 15:00:00,145.5,145.5,145.37,145.4,30740.0,122.5487,122.5487,122.4392,122.4645,30740.0
2021-05-17 15:10:00,145.41,145.52,145.11,145.22,47976.0,122.4729,122.5656,122.2202,122.3129,47976.0
2021-05-17 15:20:00,145.26,145.29,145.03,145.06,48521.0,122.3466,122.3719,122.1529,122.1781,48521.0
2021-05-17 15:30:00,145.05,145.14,144.93,144.94,50865.0,122.1697,122.2455,122.0686,122.0771,50865.0
2021-05-17 15:40:00,144.96,145.28,144.96,145.14,83460.0,122.0939,122.3634,122.0939,122.2455,83460.0
2021-05-17 15:50:00,145.14,145.33,145.07,145.09,161117.0,122.2455,122.4055,122.1866,122.2034,161117.0
2021-05-18 09:30:00,144.78,145.3,144.56,144.78,188691.0,121.9423,122.3803,121.757,121.9423,188691.0
2021-05-18 09:40:00,144.75,144.75,143.93,144.11,112894.0,121.917,121.917,121.2264,121.378,112894.0
2021-05-18 09:50:00,144.13,144.16,143.61,143.66,69523.0,121.3948,121.4201,120.9569,120.999,69523.0
2021-05-18 10:00:00,143.69,143.79,143.34,143.68,91884.0,121.0242,121.1085,120.7294,121.0158,91884.0
2021-05-18 10:10:00,143.61,143.66,143.23,143.3,52950.0,120.9569,120.999,120.6368,120.6958,52950.0
2021-05-18 10:20:00,143.29,143.73,143.27,143.51,51059.0,120.6873,121.0579,120.6705,120.8726,51059.0
2021-05-18 10:30:00,143.47,143.59,143.23,143.28,39803.0,120.8389,120.94,120.6368,120.6789,39803.0
2021-05-18 10:40:00,143.27,143.74,143.26,143.72,65246.0,120.6705,121.0663,120.6621,121.0495,65246.0
2021-05-18 10:50:00,143.72,144.01,143.72,143.96,65726.0,121.0495,121.2938,121.0495,121.2516,65726.0
2021-05-18 11:00:00,143.95,144.13,143.82,143.86,38052.0,121.2432,121.3948,121.1337,121.1674,38052.0
2021-05-18 11:10:00,143.88,144.07,143.85,143.9,43658.0,121.1843,121.3443,121.159,121.2011,43658.0
2021-05-18 11:20:00,143.89,143.97,143.84,143.88,31101.0,121.1927,121.2601,121.1506,121.1843,31101.0
2021-05-18 11:30:00,143.88,144.13,143.87,144.01,49536.0,121.1843,121.3948,121.1758,121.2938,49536.0
2021-05-18 11:40:00,143.93,144.02,143.9,143.94,26214.0,121.2264,121.3022,121.2011,121.2348,26214.0
2021-05-18 11:50:00,143.96,143.96,143.86,143.95,31463.0,121.2516,121.2516,121.1674,121.2432,31463.0
2021-05-18 12:00:00,143.94,144.11,143.9,143.96,27311.0,121.2348,121.378,121.2011,121.2516,27311.0
2021-05-18 12:10:00,143.96,143.97,143.77,143.78,28075.0,121.2516,121.2601,121.0916,121.1,28075.0
2021-05-18 12:20:00,143.8,144.05,143.74,144.03,95711.0,121.1169,121.3274,121.0663,121.3106,95711.0
2021-05-18 12:30:00,144.01,144.08,143.92,143.97,25445.0,121.2938,121.3527,121.218,121.2601,25445.0
2021-05-18 12:40:00,143.97,144.1,143.97,144.07,30851.0,121.2601,121.3696,121.2601,121.3443,30851.0
2021-05-18 12:50:00,144.08,144.14,144.03,144.05,23667.0,121.3527,121.4033,121.3106,121.3274,23667.0
2021-05-18 13:00:00,144.05,144.2,143.98,144.02,30398.0,121.3274,121.4538,121.2685,121.3022,30398.0
2021-05-18 13:10:00,144.02,144.03,143.91,143.96,23133.0,121.3022,121.3106,121.2095,121.2516,23133.0
2021-05-18 13:20:00,143.98,144.07,143.9,143.99,27374.0,121.2685,121.3443,121.2011,121.2769,27374.0
2021-05-18 13:30:00,143.99,144.23,143.96,144.22,72581.0,121.2769,121.4791,121.2516,121.4706,72581.0
2021-05-18 13:40:00,144.21,144.26,144.07,144.25,28254.0,121.4622,121.5043,121.3443,121.4959,28254.0
2021-05-18 13:50:00,144.25,144.35,144.22,144.23,44631.0,121.4959,121.5801,121.4706,121.4791,44631.0
2021-05-18 14:00:00,144.23,144.25,144.04,144.07,50428.0,121.4791,121.4959,121.319,121.3443,50428.0
2021-05-18 14:10:00,144.07,144.1,144.0,144.04,28013.0,121.3443,121.3696,121.2853,121.319,28013.0
2021-05-18 14:20:00,144.06,144.06,143.91,143.94,29441.0,121.3359,121.3359,121.2095,121.2348,29441.0
2021-05-18 14:30:00,143.93,143.94,143.71,143.8,45047.0,121.2264,121.2348,121.0411,121.1169,45047.0
2021-05-18 14:40:00,143.8,143.89,143.71,143.72,32801.0,121.1169,121.1927,121.0411,121.0495,32801.0
2021-05-18 14:50:00,143.7,143.88,143.69,143.86,34737.0,121.0327,121.1843,121.0242,121.1674,34737.0
2021-05-18 15:00:00,143.86,143.89,143.77,143.86,33494.0,121.1674,121.1927,121.0916,121.1674,33494.0
2021-05-18 15:10:00,143.86,144.08,143.82,144.05,42889.0,121.1674,121.3527,121.1337,121.3274,42889.0
2021-05-18 15:20:00,144.06,144.1,143.98,143.99,41351.0,121.3359,121.3696,121.2685,121.2769,41351.0
2021-05-18 15:30:00,143.99,144.25,143.93,144.21,73959.0,121.2769,121.4959,121.2264,121.4622,73959.0
2021-05-18 15:40:00,144.23,144.33,144.02,144.12,102228.0,121.4791,121.5633,121.3022,121.3864,102228.0
2021-05-18 15:50:00,144.12,144.14,143.82,143.9,271052.0,121.3864,121.4033,121.1337,121.2011,271052.0
2021-05-19 09:30:00,142.32,142.64,141.85,142.02,216229.0,119.8703,120.1399,119.4745,119.6177,216229.0
2021-05-19 09:40:00,142.04,142.06,141.33,141.38,136245.0,119.6345,119.6514,119.0365,119.0786,136245.0
2021-05-19 09:50:00,141.4,142.05,141.36,141.89,103846.0,119.0955,119.6429,119.0618,119.5082,103846.0
2021-05-19 10:00:00,141.85,141.92,141.01,141.09,127139.0,119.4745,119.5334,118.767,118.8344,127139.0
2021-05-19 10:10:00,141.09,141.22,140.92,141.11,118137.0,118.8344,118.9439,118.6912,118.8512,118137.0
2021-05-19 10:20:00,141.13,141.54,140.96,141.47,99408.0,118.8681,119.2134,118.7249,119.1544,99408.0
2021-05-19 10:30:00,141.42,141.69,141.2,141.31,73320.0,119.1123,119.3397,118.927,119.0197,73320.0
2021-05-19 10:40:00,141.26,141.38,141.08,141.38,68807.0,118.9775,119.0786,118.8259,119.0786,68807.0
2021-05-19 10:50:00,141.32,141.77,141.31,141.73,62590.0,119.0281,119.4071,119.0197,119.3734,62590.0
2021-05-19 11:00:00,141.72,142.16,141.71,142.06,122590.0,119.365,119.7356,119.3566,119.6514,122590.0
2021-05-19 11:10:00,142.04,142.34,141.95,142.31,57341.0,119.6345,119.8872,119.5587,119.8619,57341.0
2021-05-19 11:20:00,142.2,142.48,142.06,142.44,45648.0,119.7693,120.0051,119.6514,119.9714,45648.0
2021-05-19 11:30:00,142.39,142.4,142.12,142.16,32028.0,119.9293,119.9377,119.7019,119.7356,32028.0
2021-05-19 11:40:00,142.14,142.28,142.05,142.28,32085.0,119.7187,119.8367,119.6429,119.8367,32085.0
2021-05-19 11:50:00,142.26,142.43,142.22,142.34,77465.0,119.8198,119.963,119.7861,119.8872,77465.0
2021-05-19 12:00:00,142.34,142.56,142.19,142.42,34504.0,119.8872,120.0725,119.7608,119.9546,34504.0
2021-05-19 12:10:00,142.41,142.5,142.35,142.48,27344.0,119.9461,120.0219,119.8956,120.0051,27344.0
2021-05-19 12:20:00,142.49,142.55,142.35,142.37,32297.0,120.0135,120.0641,119.8956,119.9125,32297.0
2021-05-19 12:30:00,142.36,142.58,142.34,142.45,32007.0,119.904,120.0893,119.8872,119.9798,32007.0
2021-05-19 12:40:00,142.47,142.68,142.47,142.55,28931.0,119.9967,120.1736,119.9967,120.0641,28931.0
2021-05-19 12:50:00,142.54,142.75,142.52,142.65,27042.0,120.0556,120.2325,120.0388,120.1483,27042.0
2021-05-19 13:00:00,142.66,142.85,142.66,142.68,25299.0,120.1567,120.3167,120.1567,120.1736,25299.0
2021-05-19 13:10:00,142.69,142.77,142.65,142.71,23725.0,120.182,120.2494,120.1483,120.1988,23725.0
2021-05-19 13:20:00,142.74,142.75,142.57,142.74,42173.0,120.2241,120.2325,120.0809,120.2241,42173.0
2021-05-19 13:30:00,142.74,142.74,142.46,142.6,35891.0,120.2241,120.2241,119.9883,120.1062,35891.0
2021-05-19 13:40:00,142.62,142.62,142.46,142.61,21033.0,120.123,120.123,119.9883,120.1146,21033.0
2021-05-19 13:50:00,142.62,142.8,142.61,142.62,40751.0,120.123,120.2746,120.1146,120.123,40751.0
2021-05-19 14:00:00,142.62,142.89,142.18,142.4,45339.0,120.123,120.3504,119.7524,119.9377,45339.0
2021-05-19 14:10:00,142.4,142.44,142.2,142.33,46336.0,119.9377,119.9714,119.7693,119.8788,46336.0
2021-05-19 14:20:00,142.38,143.0,142.38,142.85,61854.0,119.9209,120.4431,119.9209,120.3167,61854.0
2021-05-19 14:30:00,142.87,143.0,142.56,142.56,62694.0,120.3336,120.4431,120.0725,120.0725,62694.0
2021-05-19 14:40:00,142.53,142.58,142.34,142.53,47777.0,120.0472,120.0893,119.8872,120.0472,47777.0
2021-05-19 14:50:00,142.54,142.69,142.29,142.43,45479.0,120.0556,120.182,119.8451,119.963,45479.0
2021-05-19 15:00:00,142.38,142.56,142.21,142.55,46191.0,119.9209,120.0725,119.7777,120.0641,46191.0
2021-05-19 15:10:00,142.55,142.7,142.49,142.54,40376.0,120.0641,120.1904,120.0135,120.0556,40376.0
2021-05-19 15:20:00,142.57,142.88,142.5,142.77,45066.0,120.0809,120.342,120.0219,120.2494,45066.0
2021-05-19 15:30:00,142.81,142.81,142.45,142.57,69670.0,120.283,120.283,119.9798,120.0809,69670.0
2021-05-19 15:40:00,142.56,142.68,142.44,142.64,94615.0,120.0725,120.1736,119.9714,120.1399,94615.0
2021-05-19 15:50:00,142.63,143.2,142.59,143.18,254407.0,120.1314,120.6115,120.0978,120.5947,254407.0
2021-05-20 09:30:00,143.12,143.37,142.3,142.4,246532.0,120.5441,120.7547,119.8535,119.9377,246532.0
2021-05-20 09:40:00,142.36,142.96,142.16,142.82,63605.0,119.904,120.4094,119.7356,120.2915,63605.0
2021-05-20 09:50:00,142.79,142.97,142.55,142.73,49994.0,120.2662,120.4178,120.0641,120.2157,49994.0
2021-05-20 10:00:00,142.71,143.12,142.63,143.05,54542.0,120.1988,120.5441,120.1314,120.4852,54542.0
2021-05-20 10:10:00,143.05,143.08,142.67,142.91,38110.0,120.4852,120.5105,120.1651,120.3673,38110.0
2021-05-20 10:20:00,142.93,143.03,142.79,143.02,29798.0,120.3841,120.4683,120.2662,120.4599,29798.0
2021-05-20 10:30:00,143.04,143.3,143.04,143.27,43634.0,120.4768,120.6958,120.4768,120.6705,43634.0
2021-05-20 10:40:00,143.28,143.46,143.14,143.24,60683.0,120.6789,120.8305,120.561,120.6452,60683.0
2021-05-20 10:50:00,143.25,143.54,143.25,143.38,48696.0,120.6536,120.8979,120.6536,120.7631,48696.0
2021-05-20 11:00:00,143.39,143.93,143.34,143.91,73042.0,120.7716,121.2264,120.7294,121.2095,73042.0
2021-05-20 11:10:00,143.9,144.06,143.87,143.96,70004.0,121.2011,121.3359,121.1758,121.2516,70004.0
2021-05-20 11:20:00,143.96,144.24,143.91,144.24,57616.0,121.2516,121.4875,121.2095,121.4875,57616.0
2021-05-20 11:30:00,144.24,144.5,144.21,144.49,240641.0,121.4875,121.7065,121.4622,121.698,240641.0
2021-05-20 11:40:00,144.49,144.91,144.4,144.83,189166.0,121.698,122.0518,121.6222,121.9844,189166.0
2021-05-20 11:50:00,144.8,144.86,144.57,144.64,58795.0,121.9591,122.0097,121.7654,121.8244,58795.0
2021-05-20 12:00:00,144.65,144.73,144.48,144.66,77847.0,121.8328,121.9002,121.6896,121.8412,77847.0
2021-05-20 12:10:00,144.66,144.78,144.43,144.49,52697.0,121.8412,121.9423,121.6475,121.698,52697.0
2021-05-20 12:20:00,144.5,144.57,144.38,144.45,51810.0,121.7065,121.7654,121.6054,121.6644,51810.0
2021-05-20 12:30:00,144.44,144.55,144.2,144.36,68956.0,121.6559,121.7486,121.4538,121.5885,68956.0
2021-05-20 12:40:00,144.38,144.46,144.18,144.4,56877.0,121.6054,121.6728,121.4369,121.6222,56877.0
2021-05-20 12:50:00,144.4,144.49,144.33,144.46,53535.0,121.6222,121.698,121.5633,121.6728,53535.0
2021-05-20 13:00:00,144.45,144.68,144.38,144.68,57944.0,121.6644,121.8581,121.6054,121.8581,57944.0
2021-05-20 13:10:00,144.69,144.71,144.59,144.66,51069.0,121.8665,121.8833,121.7823,121.8412,51069.0
2021-05-20 13:20:00,144.66,144.67,144.53,144.57,44353.0,121.8412,121.8497,121.7317,121.7654,44353.0
2021-05-20 13:30:00,144.58,144.59,144.49,144.58,60240.0,121.7738,121.7823,121.698,121.7738,60240.0
2021-05-20 13:40:00,144.57,144.65,144.5,144.64,51334.0,121.7654,121.8328,121.7065,121.8244,51334.0
2021-05-20 13:50:00,144.63,144.65,144.44,144.56,53648.0,121.816,121.8328,121.6559,121.757,53648.0
2021-05-20 14:00:00,144.56,144.62,144.45,144.54,42118.0,121.757,121.8075,121.6644,121.7402,42118.0
2021-05-20 14:10:00,144.55,144.56,144.36,144.42,24791.0,121.7486,121.757,121.5885,121.6391,24791.0
2021-05-20 14:20:00,144.43,144.43,144.31,144.38,28172.0,121.6475,121.6475,121.5464,121.6054,28172.0
2021-05-20 14:30:00,144.39,144.42,144.3,144.32,32524.0,121.6138,121.6391,121.538,121.5549,32524.0
2021-05-20 14:40:00,144.31,144.39,144.27,144.3,30371.0,121.5464,121.6138,121.5127,121.538,30371.0
2021-05-20 14:50:00,144.29,144.35,144.2,144.23,39209.0,121.5296,121.5801,121.4538,121.4791,39209.0
2021-05-20 15:00:00,144.23,144.29,144.15,144.28,45691.0,121.4791,121.5296,121.4117,121.5212,45691.0
2021-05-20 15:10:00,144.28,144.44,144.26,144.42,40070.0,121.5212,121.6559,121.5043,121.6391,40070.0
2021-05-20 15:20:00,144.41,144.55,144.41,144.52,42618.0,121.6307,121.7486,121.6307,121.7233,42618.0
2021-05-20 15:30:00,144.52,144.54,144.18,144.19,65456.0,121.7233,121.7402,121.4369,121.4454,65456.0
2021-05-20 15:40:00,144.19,144.25,144.01,144.03,102810.0,121.4454,121.4959,121.2938,121.3106,102810.0
2021-05-20 15:50:00,144.04,144.05,143.83,143.87,209020.0,121.319,121.3274,121.1422,121.1758,209020.0
2021-05-21 09:30:00,144.28,145.19,144.28,145.06,293214.0,121.5212,122.2876,121.5212,122.1781,293214.0
2021-05-21 09:40:00,145.09,145.15,144.57,144.98,76464.0,122.2034,122.2539,121.7654,122.1108,76464.0
2021-05-21 09:50:00,144.99,145.1,144.68,144.69,64933.0,122.1192,122.2118,121.8581,121.8665,64933.0
2021-05-21 10:00:00,144.67,145.13,144.52,145.06,58551.0,121.8497,122.2371,121.7233,122.1781,58551.0
2021-05-21 10:10:00,145.09,145.42,145.05,145.23,64230.0,122.2034,122.4813,122.1697,122.3213,64230.0
2021-05-21 10:20:00,145.23,145.26,144.94,144.99,68000.0,122.3213,122.3466,122.0771,122.1192,68000.0
2021-05-21 10:30:00,144.95,145.07,144.75,144.76,40690.0,122.0855,122.1866,121.917,121.9255,40690.0
2021-05-21 10:40:00,144.8,145.03,144.75,145.03,33328.0,121.9591,122.1529,121.917,122.1529,33328.0
2021-05-21 10:50:00,145.03,145.08,144.81,144.88,39444.0,122.1529,122.195,121.9676,122.0265,39444.0
2021-05-21 11:00:00,144.87,145.12,144.84,145.03,74617.0,122.0181,122.2287,121.9928,122.1529,74617.0
2021-05-21 11:10:00,145.03,145.23,144.97,145.22,84914.0,122.1529,122.3213,122.1023,122.3129,84914.0
2021-05-21 11:20:00,145.22,145.47,145.21,145.24,106912.0,122.3129,122.5235,122.3045,122.3297,106912.0
2021-05-21 11:30:00,145.24,145.61,145.22,145.56,104204.0,122.3297,122.6414,122.3129,122.5993,104204.0
2021-05-21 11:40:00,145.55,145.7,145.52,145.68,110984.0,122.5908,122.7172,122.5656,122.7003,110984.0
2021-05-21 11:50:00,145.69,145.69,145.47,145.55,102280.0,122.7088,122.7088,122.5235,122.5908,102280.0
2021-05-21 12:00:00,145.54,145.69,145.25,145.26,106059.0,122.5824,122.7088,122.3382,122.3466,106059.0
2021-05-21 12:10:00,145.27,145.65,145.27,145.36,112493.0,122.355,122.6751,122.355,122.4308,112493.0
2021-05-21 12:20:00,145.34,145.52,145.34,145.38,84746.0,122.414,122.5656,122.414,122.4477,84746.0
2021-05-21 12:30:00,145.38,145.5,144.98,145.02,54694.0,122.4477,122.5487,122.1108,122.1444,54694.0
2021-05-21 12:40:00,145.03,145.22,144.9,144.93,48113.0,122.1529,122.3129,122.0434,122.0686,48113.0
2021-05-21 12:50:00,144.92,144.94,144.62,144.65,27605.0,122.0602,122.0771,121.8075,121.8328,27605.0
2021-05-21 13:00:00,144.66,144.75,144.55,144.66,44257.0,121.8412,121.917,121.7486,121.8412,44257.0
2021-05-21 13:10:00,144.66,144.68,144.53,144.6,26239.0,121.8412,121.8581,121.7317,121.7907,26239.0
2021-05-21 13:20:00,144.59,144.74,144.56,144.72,21358.0,121.7823,121.9086,121.757,121.8918,21358.0
2021-05-21 13:30:00,144.7,144.98,144.69,144.94,23373.0,121.8749,122.1108,121.8665,122.0771,23373.0
2021-05-21 13:40:00,144.93,144.95,144.76,144.83,22279.0,122.0686,122.0855,121.9255,121.9844,22279.0
2021-05-21 13:50:00,144.82,145.02,144.79,145.0,28335.0,121.976,122.1444,121.9507,122.1276,28335.0
2021-05-21 14:00:00,145.02,145.04,144.85,145.02,33703.0,122.1444,122.1613,122.0013,122.1444,33703.0
2021-05-21 14:10:00,145.0,145.05,144.92,144.96,19148.0,122.1276,122.1697,122.0602,122.0939,19148.0
2021-05-21 14:20:00,144.97,144.97,144.71,144.73,23681.0,122.1023,122.1023,121.8833,121.9002,23681.0
2021-05-21 14:30:00,144.75,144.89,144.73,144.76,38981.0,121.917,122.0349,121.9002,121.9255,38981.0
2021-05-21 14:40:00,144.78,144.92,144.76,144.88,35641.0,121.9423,122.0602,121.9255,122.0265,35641.0
2021-05-21 14:50:00,144.89,145.03,144.89,144.97,33171.0,122.0349,122.1529,122.0349,122.1023,33171.0
2021-05-21 15:00:00,144.97,144.97,144.8,144.84,37849.0,122.1023,122.1023,121.9591,121.9928,37849.0
2021-05-21 15:10:00,144.83,145.0,144.83,144.98,35406.0,121.9844,122.1276,121.9844,122.1108,35406.0
2021-05-21 15:20:00,144.98,145.06,144.87,144.9,39513.0,122.1108,122.1781,122.0181,122.0434,39513.0
2021-05-21 15:30:00,144.9,144.91,144.69,144.75,80489.0,122.0434,122.0518,121.8665,121.917,80489.0
2021-05-21 15:40:00,144.74,144.86,144.61,144.86,97774.0,121.9086,122.0097,121.7991,122.0097,97774.0
2021-05-21 15:50:00,144.87,144.9,144.55,144.77,280495.0,122.0181,122.0434,121.7486,121.9339,280495.0
2021-05-24 09:30:00,145.01,145.39,144.53,144.71,171593.0,122.136,122.4561,121.7317,121.8833,171593.0
2021-05-24 09:40:00,144.75,144.81,144.35,144.44,89754.0,121.917,121.9676,121.5801,121.6559,89754.0
2021-05-24 09:50:00,144.44,144.82,144.18,144.65,90076.0,121.6559,121.976,121.4369,121.8328,90076.0
2021-05-24 10:00:00,144.64,144.8,144.48,144.79,61445.0,121.8244,121.9591,121.6896,121.9507,61445.0
2021-05-24 10:10:00,144.78,144.8,144.44,144.76,77213.0,121.9423,121.9591,121.6559,121.9255,77213.0
2021-05-24 10:20:00,144.77,144.93,144.62,144.72,59092.0,121.9339,122.0686,121.8075,121.8918,59092.0
2021-05-24 10:30:00,144.75,144.92,144.75,144.78,52244.0,121.917,122.0602,121.917,121.9423,52244.0
2021-05-24 10:40:00,144.79,145.07,144.77,145.07,53080.0,121.9507,122.1866,121.9339,122.1866,53080.0
2021-05-24 10:50:00,145.06,145.06,144.84,144.88,48430.0,122.1781,122.1781,121.9928,122.0265,48430.0
2021-05-24 11:00:00,144.87,144.95,144.72,144.81,40007.0,122.0181,122.0855,121.8918,121.9676,40007.0
2021-05-24 11:10:00,144.81,144.82,144.69,144.79,28038.0,121.9676,121.976,121.8665,121.9507,28038.0
2021-05-24 11:20:00,144.8,144.93,144.74,144.93,35311.0,121.9591,122.0686,121.9086,122.0686,35311.0
2021-05-24 11:30:00,144.91,145.04,144.84,144.85,37922.0,122.0518,122.1613,121.9928,122.0013,37922.0
2021-05-24 11:40:00,144.82,144.94,144.79,144.8,30429.0,121.976,122.0771,121.9507,121.9591,30429.0
2021-05-24 11:50:00,144.8,144.8,144.65,144.74,29863.0,121.9591,121.9591,121.8328,121.9086,29863.0
2021-05-24 12:00:00,144.73,144.83,144.73,144.76,32140.0,121.9002,121.9844,121.9002,121.9255,32140.0
2021-05-24 12:10:00,144.75,144.92,144.74,144.85,46961.0,121.917,122.0602,121.9086,122.0013,46961.0
2021-05-24 12:20:00,144.86,144.86,144.64,144.65,52878.0,122.0097,122.0097,121.8244,121.8328,52878.0
2021-05-24 12:30:00,144.66,144.85,144.66,144.79,33830.0,121.8412,122.0013,121.8412,121.9507,33830.0
2021-05-24 12:40:00,144.8,144.85,144.74,144.8,28282.0,121.9591,122.0013,121.9086,121.9591,28282.0
2021-05-24 12:50:00,144.79,144.9,144.78,144.78,30261.0,121.9507,122.0434,121.9423,121.9423,30261.0
2021-05-24 13:00:00,144.78,144.89,144.62,144.66,85234.0,121.9423,122.0349,121.8075,121.8412,85234.0
2021-05-24 13:10:00,144.65,144.91,144.65,144.91,45479.0,121.8328,122.0518,121.8328,122.0518,45479.0
2021-05-24 13:20:00,144.9,144.96,144.87,144.95,20069.0,122.0434,122.0939,122.0181,122.0855,20069.0
2021-05-24 13:30:00,144.96,145.06,144.96,145.04,38791.0,122.0939,122.1781,122.0939,122.1613,38791.0
2021-05-24 13:40:00,145.03,145.16,145.02,145.13,34996.0,122.1529,122.2624,122.1444,122.2371,34996.0
2021-05-24 13:50:00,145.13,145.17,145.02,145.14,23997.0,122.2371,122.2708,122.1444,122.2455,23997.0
2021-05-24 14:00:00,145.15,145.17,145.05,145.12,35765.0,122.2539,122.2708,122.1697,122.2287,35765.0
2021-05-24 14:10:00,145.11,145.17,145.06,145.1,37183.0,122.2202,122.2708,122.1781,122.2118,37183.0
2021-05-24 14:20:00,145.1,145.11,145.01,145.11,34378.0,122.2118,122.2202,122.136,122.2202,34378.0
2021-05-24 14:30:00,145.1,145.19,145.06,145.15,38268.0,122.2118,122.2876,122.1781,122.2539,38268.0
2021-05-24 14:40:00,145.15,145.25,145.12,145.18,34250.0,122.2539,122.3382,122.2287,122.2792,34250.0
2021-05-24 14:50:00,145.19,145.2,145.03,145.17,58919.0,122.2876,122.296,122.1529,122.2708,58919.0
2021-05-24 15:00:00,145.17,145.25,145.13,145.18,37011.0,122.2708,122.3382,122.2371,122.2792,37011.0
2021-05-24 15:10:00,145.18,145.27,145.11,145.14,50797.0,122.2792,122.355,122.2202,122.2455,50797.0
2021-05-24 15:20:00,145.11,145.24,145.05,145.19,54060.0,122.2202,122.3297,122.1697,122.2876,54060.0
2021-05-24 15:30:00,145.18,145.23,145.05,145.08,45263.0,122.2792,122.3213,122.1697,122.195,45263.0
2021-05-24 15:40:00,145.08,145.13,144.89,144.91,90098.0,122.195,122.2371,122.0349,122.0518,90098.0
2021-05-24 15:50:00,144.91,144.91,144.7,144.73,228230.0,122.0518,122.0518,121.8749,121.9002,228230.0
2021-05-25 09:30:00,144.92,145.0,144.38,144.42,151776.0,122.0602,122.1276,121.6054,121.6391,151776.0
2021-05-25 09:40:00,144.42,144.59,143.63,143.66,67777.0,121.6391,121.7823,120.9737,120.999,67777.0
2021-05-25 09:50:00,143.66,144.05,143.51,144.05,54513.0,120.999,121.3274,120.8726,121.3274,54513.0
2021-05-25 10:00:00,144.04,144.09,143.74,144.08,72627.0,121.319,121.3611,121.0663,121.3527,72627.0
2021-05-25 10:10:00,144.1,144.12,143.81,143.89,43334.0,121.3696,121.3864,121.1253,121.1927,43334.0
2021-05-25 10:20:00,143.88,143.95,143.74,143.76,35866.0,121.1843,121.2432,121.0663,121.0832,35866.0
2021-05-25 10:30:00,143.75,143.76,143.51,143.51,37084.0,121.0748,121.0832,120.8726,120.8726,37084.0
2021-05-25 10:40:00,143.52,143.74,143.5,143.68,64879.0,120.8811,121.0663,120.8642,121.0158,64879.0
2021-05-25 10:50:00,143.67,143.7,143.5,143.5,46182.0,121.0074,121.0327,120.8642,120.8642,46182.0
2021-05-25 11:00:00,143.49,143.5,143.32,143.49,50413.0,120.8558,120.8642,120.7126,120.8558,50413.0
2021-05-25 11:10:00,143.47,143.57,143.3,143.36,36056.0,120.8389,120.9232,120.6958,120.7463,36056.0
2021-05-25 11:20:00,143.36,143.39,143.26,143.36,40115.0,120.7463,120.7716,120.6621,120.7463,40115.0
2021-05-25 11:30:00,143.34,143.4,143.2,143.38,40536.0,120.7294,120.78,120.6115,120.7631,40536.0
2021-05-25 11:40:00,143.37,143.5,143.34,143.39,28476.0,120.7547,120.8642,120.7294,120.7716,28476.0
2021-05-25 11:50:00,143.38,143.49,143.35,143.47,28436.0,120.7631,120.8558,120.7379,120.8389,28436.0
2021-05-25 12:00:00,143.49,143.68,143.41,143.63,39925.0,120.8558,121.0158,120.7884,120.9737,39925.0
2021-05-25 12:10:00,143.63,143.78,143.62,143.77,26865.0,120.9737,121.1,120.9653,121.0916,26865.0
2021-05-25 12:20:00,143.79,143.83,143.62,143.66,26732.0,121.1085,121.1422,120.9653,120.999,26732.0
2021-05-25 12:30:00,143.66,143.67,143.55,143.59,17239.0,120.999,121.0074,120.9063,120.94,17239.0
2021-05-25 12:40:00,143.6,143.77,143.56,143.75,22376.0,120.9484,121.0916,120.9147,121.0748,22376.0
2021-05-25 12:50:00,143.73,143.76,143.65,143.65,25573.0,121.0579,121.0832,120.9905,120.9905,25573.0
2021-05-25 13:00:00,143.68,143.68,143.47,143.51,48766.0,121.0158,121.0158,120.8389,120.8726,48766.0
2021-05-25 13:10:00,143.5,143.55,143.43,143.44,52383.0,120.8642,120.9063,120.8052,120.8137,52383.0
2021-05-25 13:20:00,143.45,143.57,143.45,143.5,14729.0,120.8221,120.9232,120.8221,120.8642,14729.0
2021-05-25 13:30:00,143.49,143.53,143.44,143.52,18440.0,120.8558,120.8895,120.8137,120.8811,18440.0
2021-05-25 13:40:00,143.52,143.52,143.36,143.4,25346.0,120.8811,120.8811,120.7463,120.78,25346.0
2021-05-25 13:50:00,143.38,143.44,143.31,143.32,33832.0,120.7631,120.8137,120.7042,120.7126,33832.0
2021-05-25 14:00:00,143.33,143.56,143.29,143.51,30730.0,120.721,120.9147,120.6873,120.8726,30730.0
2021-05-25 14:10:00,143.5,143.56,143.43,143.48,31005.0,120.8642,120.9147,120.8052,120.8474,31005.0
2021-05-25 14:20:00,143.46,143.47,143.33,143.33,21997.0,120.8305,120.8389,120.721,120.721,21997.0
2021-05-25 14:30:00,143.32,143.45,143.31,143.39,31707.0,120.7126,120.8221,120.7042,120.7716,31707.0
2021-05-25 14:40:00,143.36,143.59,143.36,143.57,27312.0,120.7463,120.94,120.7463,120.9232,27312.0
2021-05-25 14:50:00,143.58,143.61,143.49,143.53,32833.0,120.9316,120.9569,120.8558,120.8895,32833.0
2021-05-25 15:00:00,143.53,143.61,143.43,143.5,35047.0,120.8895,120.9569,120.8052,120.8642,35047.0
2021-05-25 15:10:00,143.52,143.63,143.48,143.62,31324.0,120.8811,120.9737,120.8474,120.9653,31324.0
2021-05-25 15:20:00,143.64,143.81,143.59,143.7,40542.0,120.9821,121.1253,120.94,121.0327,40542.0
2021-05-25 15:30:00,143.69,143.72,143.54,143.67,32819.0,121.0242,121.0495,120.8979,121.0074,32819.0
2021-05-25 15:40:00,143.66,143.87,143.63,143.78,70591.0,120.999,121.1758,120.9737,121.1,70591.0
2021-05-25 15:50:00,143.79,143.82,143.57,143.78,213996.0,121.1085,121.1337,120.9232,121.1,213996.0
2021-05-26 09:30:00,143.5,143.99,143.38,143.66,102363.0,120.8642,121.2769,120.7631,120.999,102363.0
2021-05-26 09:40:00,143.73,143.79,143.36,143.51,37547.0,121.0579,121.1085,120.7463,120.8726,37547.0
2021-05-26 09:50:00,143.45,143.45,143.18,143.27,60836.0,120.8221,120.8221,120.5947,120.6705,60836.0
2021-05-26 10:00:00,143.3,143.47,143.24,143.44,33919.0,120.6958,120.8389,120.6452,120.8137,33919.0
2021-05-26 10:10:00,143.45,143.67,143.42,143.56,50820.0,120.8221,121.0074,120.7968,120.9147,50820.0
2021-05-26 10:20:00,143.55,143.64,143.43,143.55,46020.0,120.9063,120.9821,120.8052,120.9063,46020.0
2021-05-26 10:30:00,143.55,143.67,143.49,143.59,39017.0,120.9063,121.0074,120.8558,120.94,39017.0
2021-05-26 10:40:00,143.6,143.64,143.42,143.47,39739.0,120.9484,120.9821,120.7968,120.8389,39739.0
2021-05-26 10:50:00,143.44,143.53,143.31,143.36,25902.0,120.8137,120.8895,120.7042,120.7463,25902.0
2021-05-26 11:00:00,143.34,143.62,143.34,143.57,28615.0,120.7294,120.9653,120.7294,120.9232,28615.0
2021-05-26 11:10:00,143.56,143.56,143.25,143.29,39597.0,120.9147,120.9147,120.6536,120.6873,39597.0
2021-05-26 11:20:00,143.27,143.34,143.22,143.29,32703.0,120.6705,120.7294,120.6284,120.6873,32703.0
2021-05-26 11:30:00,143.29,143.42,143.29,143.37,24923.0,120.6873,120.7968,120.6873,120.7547,24923.0
2021-05-26 11:40:00,143.36,143.41,143.25,143.41,27942.0,120.7463,120.7884,120.6536,120.7884,27942.0
2021-05-26 11:50:00,143.42,143.57,143.36,143.54,25664.0,120.7968,120.9232,120.7463,120.8979,25664.0
2021-05-26 12:00:00,143.55,143.55,143.31,143.31,32477.0,120.9063,120.9063,120.7042,120.7042,32477.0
2021-05-26 12:10:00,143.3,143.34,143.23,143.29,23061.0,120.6958,120.7294,120.6368,120.6873,23061.0
2021-05-26 12:20:00,143.27,143.33,143.24,143.29,23676.0,120.6705,120.721,120.6452,120.6873,23676.0
2021-05-26 12:30:00,143.29,143.32,143.19,143.22,29545.0,120.6873,120.7126,120.6031,120.6284,29545.0
2021-05-26 12:40:00,143.22,143.31,143.2,143.29,25786.0,120.6284,120.7042,120.6115,120.6873,25786.0
2021-05-26 12:50:00,143.26,143.26,143.18,143.18,19009.0,120.6621,120.6621,120.5947,120.5947,19009.0
2021-05-26 13:00:00,143.18,143.24,143.04,143.07,64694.0,120.5947,120.6452,120.4768,120.502,64694.0
2021-05-26 13:10:00,143.07,143.16,143.07,143.12,27071.0,120.502,120.5778,120.502,120.5441,27071.0
2021-05-26 13:20:00,143.12,143.32,143.1,143.31,34126.0,120.5441,120.7126,120.5273,120.7042,34126.0
2021-05-26 13:30:00,143.31,143.32,143.19,143.27,28944.0,120.7042,120.7126,120.6031,120.6705,28944.0
2021-05-26 13:40:00,143.27,143.27,143.08,143.14,23868.0,120.6705,120.6705,120.5105,120.561,23868.0
2021-05-26 13:50:00,143.13,143.19,143.1,143.12,28892.0,120.5526,120.6031,120.5273,120.5441,28892.0
2021-05-26 14:00:00,143.12,143.27,143.1,143.18,65421.0,120.5441,120.6705,120.5273,120.5947,65421.0
2021-05-26 14:10:00,143.18,143.21,143.16,143.2,11995.0,120.5947,120.62,120.5778,120.6115,11995.0
2021-05-26 14:20:00,143.19,143.29,143.11,143.13,40361.0,120.6031,120.6873,120.5357,120.5526,40361.0
2021-05-26 14:30:00,143.14,143.14,143.06,143.12,33069.0,120.561,120.561,120.4936,120.5441,33069.0
2021-05-26 14:40:00,143.12,143.18,143.09,143.12,31371.0,120.5441,120.5947,120.5189,120.5441,31371.0
2021-05-26 14:50:00,143.12,143.12,143.05,143.07,28904.0,120.5441,120.5441,120.4852,120.502,28904.0
2021-05-26 15:00:00,143.06,143.13,143.05,143.08,23463.0,120.4936,120.5526,120.4852,120.5105,23463.0
2021-05-26 15:10:00,143.08,143.23,143.06,143.23,33814.0,120.5105,120.6368,120.4936,120.6368,33814.0
2021-05-26 15:20:00,143.23,143.31,143.21,143.29,54250.0,120.6368,120.7042,120.62,120.6873,54250.0
2021-05-26 15:30:00,143.28,143.48,143.22,143.45,51570.0,120.6789,120.8474,120.6284,120.8221,51570.0
2021-05-26 15:40:00,143.45,143.51,143.33,143.4,70064.0,120.8221,120.8726,120.721,120.78,70064.0
2021-05-26 15:50:00,143.39,143.44,143.24,143.38,169452.0,120.7716,120.8137,120.6452,120.7631,169452.0
2021-05-27 09:30:00,143.83,144.66,143.72,144.28,156512.0,121.1422,121.8412,121.0495,121.5212,156512.0
2021-05-27 09:40:00,144.33,144.75,144.33,144.71,74939.0,121.5633,121.917,121.5633,121.8833,74939.0
2021-05-27 09:50:00,144.71,144.75,144.47,144.69,82597.0,121.8833,121.917,121.6812,121.8665,82597.0
2021-05-27 10:00:00,144.69,144.77,144.36,144.47,39947.0,121.8665,121.9339,121.5885,121.6812,39947.0
2021-05-27 10:10:00,144.48,144.74,144.44,144.68,35106.0,121.6896,121.9086,121.6559,121.8581,35106.0
2021-05-27 10:20:00,144.67,144.73,144.46,144.47,61356.0,121.8497,121.9002,121.6728,121.6812,61356.0
2021-05-27 10:30:00,144.47,144.58,144.4,144.52,31568.0,121.6812,121.7738,121.6222,121.7233,31568.0
2021-05-27 10:40:00,144.52,144.7,144.49,144.55,35885.0,121.7233,121.8749,121.698,121.7486,35885.0
2021-05-27 10:50:00,144.55,144.58,144.29,144.44,49198.0,121.7486,121.7738,121.5296,121.6559,49198.0
2021-05-27 11:00:00,144.44,144.44,144.19,144.31,54547.0,121.6559,121.6559,121.4454,121.5464,54547.0
2021-05-27 11:10:00,144.31,144.45,144.21,144.44,48597.0,121.5464,121.6644,121.4622,121.6559,48597.0
2021-05-27 11:20:00,144.46,144.48,144.31,144.31,87562.0,121.6728,121.6896,121.5464,121.5464,87562.0
2021-05-27 11:30:00,144.3,144.45,144.22,144.38,62867.0,121.538,121.6644,121.4706,121.6054,62867.0
2021-05-27 11:40:00,144.38,144.44,144.32,144.38,29926.0,121.6054,121.6559,121.5549,121.6054,29926.0
2021-05-27 11:50:00,144.4,144.42,144.29,144.32,32390.0,121.6222,121.6391,121.5296,121.5549,32390.0
2021-05-27 12:00:00,144.33,144.45,144.33,144.4,28939.0,121.5633,121.6644,121.5633,121.6222,28939.0
2021-05-27 12:10:00,144.4,144.59,144.39,144.55,46471.0,121.6222,121.7823,121.6138,121.7486,46471.0
2021-05-27 12:20:00,144.54,144.59,144.5,144.51,26483.0,121.7402,121.7823,121.7065,121.7149,26483.0
2021-05-27 12:30:00,144.52,144.57,144.48,144.53,27259.0,121.7233,121.7654,121.6896,121.7317,27259.0
2021-05-27 12:40:00,144.51,144.51,144.35,144.36,20177.0,121.7149,121.7149,121.5801,121.5885,20177.0
2021-05-27 12:50:00,144.35,144.38,144.26,144.28,27354.0,121.5801,121.6054,121.5043,121.5212,27354.0
2021-05-27 13:00:00,144.28,144.41,144.27,144.41,22757.0,121.5212,121.6307,121.5127,121.6307,22757.0
2021-05-27 13:10:00,144.4,144.42,144.33,144.35,26402.0,121.6222,121.6391,121.5633,121.5801,26402.0
2021-05-27 13:20:00,144.35,144.35,144.26,144.34,16591.0,121.5801,121.5801,121.5043,121.5717,16591.0
2021-05-27 13:30:00,144.34,144.34,144.05,144.14,38398.0,121.5717,121.5717,121.3274,121.4033,38398.0
2021-05-27 13:40:00,144.16,144.19,144.05,144.16,19102.0,121.4201,121.4454,121.3274,121.4201,19102.0
2021-05-27 13:50:00,144.16,144.2,144.12,144.18,15473.0,121.4201,121.4538,121.3864,121.4369,15473.0
2021-05-27 14:00:00,144.18,144.18,144.05,144.08,30879.0,121.4369,121.4369,121.3274,121.3527,30879.0
2021-05-27 14:10:00,144.09,144.1,143.8,143.8,35185.0,121.3611,121.3696,121.1169,121.1169,35185.0
2021-05-27 14:20:00,143.8,143.87,143.69,143.87,31520.0,121.1169,121.1758,121.0242,121.1758,31520.0
2021-05-27 14:30:00,143.87,143.9,143.77,143.82,22277.0,121.1758,121.2011,121.0916,121.1337,22277.0
2021-05-27 14:40:00,143.81,143.93,143.79,143.91,24661.0,121.1253,121.2264,121.1085,121.2095,24661.0
2021-05-27 14:50:00,143.9,143.96,143.83,143.95,28409.0,121.2011,121.2516,121.1422,121.2432,28409.0
2021-05-27 15:00:00,143.94,144.03,143.82,143.96,45573.0,121.2348,121.3106,121.1337,121.2516,45573.0
2021-05-27 15:10:00,143.95,144.31,143.87,144.28,74293.0,121.2432,121.5464,121.1758,121.5212,74293.0
2021-05-27 15:20:00,144.28,144.43,144.22,144.22,80265.0,121.5212,121.6475,121.4706,121.4706,80265.0
2021-05-27 15:30:00,144.22,144.23,143.88,143.88,69066.0,121.4706,121.4791,121.1843,121.1843,69066.0
2021-05-27 15:40:00,143.87,143.91,143.69,143.78,90186.0,121.1758,121.2095,121.0242,121.1,90186.0
2021-05-27 15:50:00,143.79,144.0,143.63,143.68,301750.0,121.1085,121.2853,120.9737,121.0158,301750.0
2021-05-28 09:30:00,144.21,144.27,143.5,143.72,148180.0,121.4622,121.5127,120.8642,121.0495,148180.0
2021-05-28 09:40:00,143.73,143.98,143.6,143.87,51708.0,121.0579,121.2685,120.9484,121.1758,51708.0
2021-05-28 09:50:00,143.91,144.01,143.81,143.89,25656.0,121.2095,121.2938,121.1253,121.1927,25656.0
2021-05-28 10:00:00,143.9,143.94,143.48,143.58,44815.0,121.2011,121.2348,120.8474,120.9316,44815.0
2021-05-28 10:10:00,143.54,143.78,143.52,143.74,24664.0,120.8979,121.1,120.8811,121.0663,24664.0
2021-05-28 10:20:00,143.74,143.75,143.54,143.73,24677.0,121.0663,121.0748,120.8979,121.0579,24677.0
2021-05-28 10:30:00,143.74,143.87,143.71,143.77,21996.0,121.0663,121.1758,121.0411,121.0916,21996.0
2021-05-28 10:40:00,143.77,144.0,143.75,144.0,27344.0,121.0916,121.2853,121.0748,121.2853,27344.0
2021-05-28 10:50:00,144.02,144.03,143.88,144.0,22979.0,121.3022,121.3106,121.1843,121.2853,22979.0
2021-05-28 11:00:00,144.04,144.07,143.79,143.9,24285.0,121.319,121.3443,121.1085,121.2011,24285.0
2021-05-28 11:10:00,143.88,144.1,143.81,144.08,40932.0,121.1843,121.3696,121.1253,121.3527,40932.0
2021-05-28 11:20:00,144.07,144.14,144.03,144.1,12742.0,121.3443,121.4033,121.3106,121.3696,12742.0
2021-05-28 11:30:00,144.13,144.17,144.09,144.15,19736.0,121.3948,121.4285,121.3611,121.4117,19736.0
2021-05-28 11:40:00,144.15,144.18,144.04,144.08,37622.0,121.4117,121.4369,121.319,121.3527,37622.0
2021-05-28 11:50:00,144.08,144.16,144.07,144.11,10775.0,121.3527,121.4201,121.3443,121.378,10775.0
2021-05-28 12:00:00,144.11,144.19,144.04,144.17,49312.0,121.378,121.4454,121.319,121.4285,49312.0
2021-05-28 12:10:00,144.17,144.26,144.17,144.22,20309.0,121.4285,121.5043,121.4285,121.4706,20309.0
2021-05-28 12:20:00,144.23,144.33,144.21,144.28,20436.0,121.4791,121.5633,121.4622,121.5212,20436.0
2021-05-28 12:30:00,144.27,144.28,144.14,144.18,12505.0,121.5127,121.5212,121.4033,121.4369,12505.0
2021-05-28 12:40:00,144.19,144.2,144.0,144.03,20392.0,121.4454,121.4538,121.2853,121.3106,20392.0
2021-05-28 12:50:00,144.05,144.07,143.99,144.06,15358.0,121.3274,121.3443,121.2769,121.3359,15358.0
2021-05-28 13:00:00,144.07,144.08,143.96,143.97,35017.0,121.3443,121.3527,121.2516,121.2601,35017.0
2021-05-28 13:10:00,143.97,143.99,143.9,143.95,22850.0,121.2601,121.2769,121.2011,121.2432,22850.0
2021-05-28 13:20:00,143.95,144.01,143.94,143.99,14365.0,121.2432,121.2938,121.2348,121.2769,14365.0
2021-05-28 13:30:00,143.99,144.02,143.93,143.98,14376.0,121.2769,121.3022,121.2264,121.2685,14376.0
2021-05-28 13:40:00,143.99,144.1,143.94,144.08,22983.0,121.2769,121.3696,121.2348,121.3527,22983.0
2021-05-28 13:50:00,144.09,144.12,144.07,144.1,13037.0,121.3611,121.3864,121.3443,121.3696,13037.0
2021-05-28 14:00:00,144.11,144.17,144.06,144.08,20345.0,121.378,121.4285,121.3359,121.3527,20345.0
2021-05-28 14:10:00,144.06,144.1,144.03,144.06,20986.0,121.3359,121.3696,121.3106,121.3359,20986.0
2021-05-28 14:20:00,144.03,144.04,143.97,143.99,18164.0,121.3106,121.319,121.2601,121.2769,18164.0
2021-05-28 14:30:00,143.99,144.06,143.94,143.94,25804.0,121.2769,121.3359,121.2348,121.2348,25804.0
2021-05-28 14:40:00,143.95,143.99,143.91,143.95,15674.0,121.2432,121.2769,121.2095,121.2432,15674.0
2021-05-28 14:50:00,143.94,144.02,143.92,143.95,18911.0,121.2348,121.3022,121.218,121.2432,18911.0
2021-05-28 15:00:00,143.95,143.95,143.87,143.88,19784.0,121.2432,121.2432,121.1758,121.1843,19784.0
2021-05-28 15:10:00,143.89,143.9,143.79,143.84,22251.0,121.1927,121.2011,121.1085,121.1506,22251.0
2021-05-28 15:20:00,143.84,143.89,143.8,143.87,42268.0,121.1506,121.1927,121.1169,121.1758,42268.0
2021-05-28 15:30:00,143.86,144.09,143.84,144.03,43411.0,121.1674,121.3611,121.1506,121.3106,43411.0
2021-05-28 15:40:00,144.03,144.13,143.98,144.1,68373.0,121.3106,121.3948,121.2685,121.3696,68373.0
2021-05-28 15:50:00,144.11,144.17,143.75,143.81,211714.0,121.378,121.4285,121.0748,121.1253,211714.0
2021-06-01 09:30:00,145.0,145.83,144.66,144.69,200738.0,122.1276,122.8267,121.8412,121.8665,200738.0
2021-06-01 09:40:00,144.67,144.77,144.27,144.64,57931.0,121.8497,121.9339,121.5127,121.8244,57931.0
2021-06-01 09:50:00,144.66,145.08,144.63,144.85,46159.0,121.8412,122.195,121.816,122.0013,46159.0
2021-06-01 10:00:00,144.78,144.98,144.59,144.63,53309.0,121.9423,122.1108,121.7823,121.816,53309.0
2021-06-01 10:10:00,144.61,144.61,144.33,144.53,66021.0,121.7991,121.7991,121.5633,121.7317,66021.0
2021-06-01 10:20:00,144.52,144.59,144.38,144.45,36738.0,121.7233,121.7823,121.6054,121.6644,36738.0
2021-06-01 10:30:00,144.46,144.63,144.27,144.45,43150.0,121.6728,121.816,121.5127,121.6644,43150.0
2021-06-01 10:40:00,144.44,144.55,144.4,144.47,53531.0,121.6559,121.7486,121.6222,121.6812,53531.0
2021-06-01 10:50:00,144.47,144.53,144.08,144.37,154925.0,121.6812,121.7317,121.3527,121.597,154925.0
2021-06-01 11:00:00,144.36,144.46,144.25,144.37,29480.0,121.5885,121.6728,121.4959,121.597,29480.0
2021-06-01 11:10:00,144.37,144.55,144.37,144.44,20630.0,121.597,121.7486,121.597,121.6559,20630.0
2021-06-01 11:20:00,144.46,144.52,144.36,144.36,25962.0,121.6728,121.7233,121.5885,121.5885,25962.0
2021-06-01 11:30:00,144.36,144.49,144.31,144.42,15121.0,121.5885,121.698,121.5464,121.6391,15121.0
2021-06-01 11:40:00,144.42,144.43,144.31,144.38,20960.0,121.6391,121.6475,121.5464,121.6054,20960.0
2021-06-01 11:50:00,144.38,144.41,144.3,144.31,30072.0,121.6054,121.6307,121.538,121.5464,30072.0
2021-06-01 12:00:00,144.31,144.37,144.26,144.28,27041.0,121.5464,121.597,121.5043,121.5212,27041.0
2021-06-01 12:10:00,144.28,144.28,144.11,144.11,22836.0,121.5212,121.5212,121.378,121.378,22836.0
2021-06-01 12:20:00,144.13,144.22,144.09,144.19,19011.0,121.3948,121.4706,121.3611,121.4454,19011.0
2021-06-01 12:30:00,144.19,144.24,144.16,144.19,21407.0,121.4454,121.4875,121.4201,121.4454,21407.0
2021-06-01 12:40:00,144.19,144.27,144.16,144.16,18453.0,121.4454,121.5127,121.4201,121.4201,18453.0
2021-06-01 12:50:00,144.17,144.18,144.01,144.02,17034.0,121.4285,121.4369,121.2938,121.3022,17034.0
2021-06-01 13:00:00,144.02,144.02,143.88,143.99,28256.0,121.3022,121.3022,121.1843,121.2769,28256.0
2021-06-01 13:10:00,143.99,144.04,143.87,143.87,14392.0,121.2769,121.319,121.1758,121.1758,14392.0
2021-06-01 13:20:00,143.88,143.92,143.77,143.78,20570.0,121.1843,121.218,121.0916,121.1,20570.0
2021-06-01 13:30:00,143.79,143.87,143.76,143.82,25968.0,121.1085,121.1758,121.0832,121.1337,25968.0
2021-06-01 13:40:00,143.82,143.88,143.75,143.87,20876.0,121.1337,121.1843,121.0748,121.1758,20876.0
2021-06-01 13:50:00,143.85,143.96,143.82,143.96,16012.0,121.159,121.2516,121.1337,121.2516,16012.0
2021-06-01 14:00:00,143.95,144.07,143.93,143.97,16910.0,121.2432,121.3443,121.2264,121.2601,16910.0
2021-06-01 14:10:00,143.97,144.08,143.97,144.06,11523.0,121.2601,121.3527,121.2601,121.3359,11523.0
2021-06-01 14:20:00,144.08,144.15,144.04,144.14,19071.0,121.3527,121.4117,121.319,121.4033,19071.0
2021-06-01 14:30:00,144.14,144.21,144.13,144.14,14684.0,121.4033,121.4622,121.3948,121.4033,14684.0
2021-06-01 14:40:00,144.13,144.17,144.06,144.12,18069.0,121.3948,121.4285,121.3359,121.3864,18069.0
2021-06-01 14:50:00,144.12,144.17,144.04,144.16,22370.0,121.3864,121.4285,121.319,121.4201,22370.0
2021-06-01 15:00:00,144.18,144.18,144.01,144.05,30861.0,121.4369,121.4369,121.2938,121.3274,30861.0
2021-06-01 15:10:00,144.06,144.14,144.03,144.11,27187.0,121.3359,121.4033,121.3106,121.378,27187.0
2021-06-01 15:20:00,144.11,144.21,144.1,144.16,22313.0,121.378,121.4622,121.3696,121.4201,22313.0
2021-06-01 15:30:00,144.17,144.22,144.09,144.16,37978.0,121.4285,121.4706,121.3611,121.4201,37978.0
2021-06-01 15:40:00,144.16,144.32,144.12,144.3,65197.0,121.4201,121.5549,121.3864,121.538,65197.0
2021-06-01 15:50:00,144.28,144.32,144.12,144.19,94245.0,121.5212,121.5549,121.3864,121.4454,94245.0
2021-06-02 09:30:00,144.62,144.62,144.19,144.22,85864.0,121.8075,121.8075,121.4454,121.4706,85864.0
2021-06-02 09:40:00,144.16,144.8,144.11,144.72,42981.0,121.4201,121.9591,121.378,121.8918,42981.0
2021-06-02 09:50:00,144.74,145.08,144.73,144.89,68457.0,121.9086,122.195,121.9002,122.0349,68457.0
2021-06-02 10:00:00,144.93,145.24,144.73,145.24,85137.0,122.0686,122.3297,121.9002,122.3297,85137.0
2021-06-02 10:10:00,145.21,145.42,144.99,145.13,66756.0,122.3045,122.4813,122.1192,122.2371,66756.0
2021-06-02 10:20:00,145.14,145.3,145.03,145.25,20006.0,122.2455,122.3803,122.1529,122.3382,20006.0
2021-06-02 10:30:00,145.26,145.32,145.14,145.19,23657.0,122.3466,122.3971,122.2455,122.2876,23657.0
2021-06-02 10:40:00,145.19,145.41,145.17,145.33,40643.0,122.2876,122.4729,122.2708,122.4055,40643.0
2021-06-02 10:50:00,145.31,145.46,145.21,145.35,23982.0,122.3887,122.515,122.3045,122.4224,23982.0
2021-06-02 11:00:00,145.34,145.43,145.03,145.08,85314.0,122.414,122.4898,122.1529,122.195,85314.0
2021-06-02 11:10:00,145.08,145.39,145.01,145.39,57833.0,122.195,122.4561,122.136,122.4561,57833.0
2021-06-02 11:20:00,145.38,145.5,145.37,145.42,38849.0,122.4477,122.5487,122.4392,122.4813,38849.0
2021-06-02 11:30:00,145.43,145.65,145.42,145.52,42231.0,122.4898,122.6751,122.4813,122.5656,42231.0
2021-06-02 11:40:00,145.52,145.63,145.48,145.57,39716.0,122.5656,122.6582,122.5319,122.6077,39716.0
2021-06-02 11:50:00,145.56,145.57,145.42,145.56,39038.0,122.5993,122.6077,122.4813,122.5993,39038.0
2021-06-02 12:00:00,145.57,145.61,145.52,145.56,22858.0,122.6077,122.6414,122.5656,122.5993,22858.0
2021-06-02 12:10:00,145.56,145.71,145.53,145.66,36423.0,122.5993,122.7256,122.574,122.6835,36423.0
2021-06-02 12:20:00,145.66,145.73,145.55,145.67,39033.0,122.6835,122.7424,122.5908,122.6919,39033.0
2021-06-02 12:30:00,145.65,145.66,145.47,145.57,36361.0,122.6751,122.6835,122.5235,122.6077,36361.0
2021-06-02 12:40:00,145.56,145.57,145.46,145.5,20362.0,122.5993,122.6077,122.515,122.5487,20362.0
2021-06-02 12:50:00,145.51,145.67,145.45,145.5,39583.0,122.5571,122.6919,122.5066,122.5487,39583.0
2021-06-02 13:00:00,145.5,145.63,145.46,145.57,28402.0,122.5487,122.6582,122.515,122.6077,28402.0
2021-06-02 13:10:00,145.58,145.61,145.51,145.55,15106.0,122.6161,122.6414,122.5571,122.5908,15106.0
2021-06-02 13:20:00,145.56,145.59,145.45,145.52,22135.0,122.5993,122.6245,122.5066,122.5656,22135.0
2021-06-02 13:30:00,145.49,145.56,145.44,145.51,19579.0,122.5403,122.5993,122.4982,122.5571,19579.0
2021-06-02 13:40:00,145.51,145.57,145.47,145.49,17088.0,122.5571,122.6077,122.5235,122.5403,17088.0
2021-06-02 13:50:00,145.49,145.56,145.47,145.53,16327.0,122.5403,122.5993,122.5235,122.574,16327.0
2021-06-02 14:00:00,145.54,145.56,145.31,145.31,27420.0,122.5824,122.5993,122.3887,122.3887,27420.0
2021-06-02 14:10:00,145.32,145.49,145.28,145.45,19401.0,122.3971,122.5403,122.3634,122.5066,19401.0
2021-06-02 14:20:00,145.44,145.57,145.42,145.47,23427.0,122.4982,122.6077,122.4813,122.5235,23427.0
2021-06-02 14:30:00,145.49,145.49,145.37,145.4,17108.0,122.5403,122.5403,122.4392,122.4645,17108.0
2021-06-02 14:40:00,145.4,145.48,145.39,145.48,24079.0,122.4645,122.5319,122.4561,122.5319,24079.0
2021-06-02 14:50:00,145.47,145.52,145.38,145.39,23596.0,122.5235,122.5656,122.4477,122.4561,23596.0
2021-06-02 15:00:00,145.39,145.48,145.31,145.38,29244.0,122.4561,122.5319,122.3887,122.4477,29244.0
2021-06-02 15:10:00,145.38,145.5,145.36,145.46,43862.0,122.4477,122.5487,122.4308,122.515,43862.0
2021-06-02 15:20:00,145.46,145.49,145.35,145.48,41643.0,122.515,122.5403,122.4224,122.5319,41643.0
2021-06-02 15:30:00,145.48,145.6,145.41,145.58,78356.0,122.5319,122.633,122.4729,122.6161,78356.0
2021-06-02 15:40:00,145.59,145.62,145.44,145.58,69782.0,122.6245,122.6498,122.4982,122.6161,69782.0
2021-06-02 15:50:00,145.59,145.75,145.52,145.75,223599.0,122.6245,122.7593,122.5656,122.7593,223599.0
2021-06-03 09:30:00,144.91,145.0,144.04,144.56,139379.0,122.0518,122.1276,121.319,121.757,139379.0
2021-06-03 09:40:00,144.49,144.77,144.05,144.17,80898.0,121.698,121.9339,121.3274,121.4285,80898.0
2021-06-03 09:50:00,144.17,144.47,144.05,144.24,60645.0,121.4285,121.6812,121.3274,121.4875,60645.0
2021-06-03 10:00:00,144.21,144.64,144.17,144.53,56273.0,121.4622,121.8244,121.4285,121.7317,56273.0
2021-06-03 10:10:00,144.5,144.71,144.47,144.59,50479.0,121.7065,121.8833,121.6812,121.7823,50479.0
2021-06-03 10:20:00,144.56,144.68,144.3,144.36,42838.0,121.757,121.8581,121.538,121.5885,42838.0
2021-06-03 10:30:00,144.37,144.63,144.37,144.44,50290.0,121.597,121.816,121.597,121.6559,50290.0
2021-06-03 10:40:00,144.45,144.72,144.42,144.66,57095.0,121.6644,121.8918,121.6391,121.8412,57095.0
2021-06-03 10:50:00,144.66,144.81,144.59,144.76,47141.0,121.8412,121.9676,121.7823,121.9255,47141.0
2021-06-03 11:00:00,144.75,144.97,144.63,144.96,44116.0,121.917,122.1023,121.816,122.0939,44116.0
2021-06-03 11:10:00,144.96,145.03,144.84,144.89,69747.0,122.0939,122.1529,121.9928,122.0349,69747.0
2021-06-03 11:20:00,144.9,145.15,144.87,145.12,98177.0,122.0434,122.2539,122.0181,122.2287,98177.0
2021-06-03 11:30:00,145.12,145.18,144.97,144.97,24312.0,122.2287,122.2792,122.1023,122.1023,24312.0
2021-06-03 11:40:00,144.98,145.17,144.97,145.1,43457.0,122.1108,122.2708,122.1023,122.2118,43457.0
2021-06-03 11:50:00,145.08,145.11,145.01,145.1,48930.0,122.195,122.2202,122.136,122.2118,48930.0
2021-06-03 12:00:00,145.1,145.16,145.05,145.16,67681.0,122.2118,122.2624,122.1697,122.2624,67681.0
2021-06-03 12:10:00,145.16,145.34,145.16,145.3,55888.0,122.2624,122.414,122.2624,122.3803,55888.0
2021-06-03 12:20:00,145.29,145.29,145.15,145.18,21618.0,122.3719,122.3719,122.2539,122.2792,21618.0
2021-06-03 12:30:00,145.19,145.35,145.17,145.35,45832.0,122.2876,122.4224,122.2708,122.4224,45832.0
2021-06-03 12:40:00,145.35,145.47,145.35,145.38,29547.0,122.4224,122.5235,122.4224,122.4477,29547.0
2021-06-03 12:50:00,145.38,145.4,145.31,145.38,35819.0,122.4477,122.4645,122.3887,122.4477,35819.0
2021-06-03 13:00:00,145.38,145.47,145.23,145.34,41100.0,122.4477,122.5235,122.3213,122.414,41100.0
2021-06-03 13:10:00,145.35,145.57,145.33,145.56,46496.0,122.4224,122.6077,122.4055,122.5993,46496.0
2021-06-03 13:20:00,145.57,145.84,145.57,145.79,181547.0,122.6077,122.8351,122.6077,122.793,181547.0
2021-06-03 13:30:00,145.78,145.88,145.74,145.83,39886.0,122.7846,122.8688,122.7509,122.8267,39886.0
2021-06-03 13:40:00,145.86,145.87,145.74,145.87,38851.0,122.8519,122.8604,122.7509,122.8604,38851.0
2021-06-03 13:50:00,145.86,145.88,145.59,145.61,49793.0,122.8519,122.8688,122.6245,122.6414,49793.0
2021-06-03 14:00:00,145.64,145.68,145.54,145.58,20980.0,122.6666,122.7003,122.5824,122.6161,20980.0
2021-06-03 14:10:00,145.56,145.56,145.44,145.46,25351.0,122.5993,122.5993,122.4982,122.515,25351.0
2021-06-03 14:20:00,145.45,145.5,145.38,145.47,24171.0,122.5066,122.5487,122.4477,122.5235,24171.0
2021-06-03 14:30:00,145.47,145.51,145.39,145.4,26617.0,122.5235,122.5571,122.4561,122.4645,26617.0
2021-06-03 14:40:00,145.4,145.4,145.27,145.3,37610.0,122.4645,122.4645,122.355,122.3803,37610.0
2021-06-03 14:50:00,145.29,145.4,145.27,145.36,41749.0,122.3719,122.4645,122.355,122.4308,41749.0
2021-06-03 15:00:00,145.36,145.41,145.33,145.41,26953.0,122.4308,122.4729,122.4055,122.4729,26953.0
2021-06-03 15:10:00,145.4,145.45,145.37,145.39,32213.0,122.4645,122.5066,122.4392,122.4561,32213.0
2021-06-03 15:20:00,145.37,145.4,145.25,145.4,49039.0,122.4392,122.4645,122.3382,122.4645,49039.0
2021-06-03 15:30:00,145.4,145.78,145.39,145.75,87833.0,122.4645,122.7846,122.4561,122.7593,87833.0
2021-06-03 15:40:00,145.74,145.8,145.46,145.5,114846.0,122.7509,122.8014,122.515,122.5487,114846.0
2021-06-03 15:50:00,145.49,145.69,145.46,145.55,276504.0,122.5403,122.7088,122.515,122.5908,276504.0
2021-06-04 09:30:00,146.0,146.38,145.76,146.25,159112.0,122.9699,123.2899,122.7677,123.1804,159112.0
2021-06-04 09:40:00,146.24,146.57,146.16,146.34,70512.0,123.172,123.4499,123.1046,123.2562,70512.0
2021-06-04 09:50:00,146.35,146.36,146.08,146.25,43494.0,123.2646,123.2731,123.0372,123.1804,43494.0
2021-06-04 10:00:00,146.25,146.44,146.19,146.42,44903.0,123.1804,123.3404,123.1299,123.3236,44903.0
2021-06-04 10:10:00,146.44,146.64,146.4,146.43,49555.0,123.3404,123.5089,123.3068,123.332,49555.0
2021-06-04 10:20:00,146.44,146.48,146.28,146.38,40518.0,123.3404,123.3741,123.2057,123.2899,40518.0
2021-06-04 10:30:00,146.38,146.58,146.36,146.45,42632.0,123.2899,123.4584,123.2731,123.3489,42632.0
2021-06-04 10:40:00,146.45,146.65,146.41,146.64,52944.0,123.3489,123.5173,123.3152,123.5089,52944.0
2021-06-04 10:50:00,146.65,146.79,146.6,146.75,41647.0,123.5173,123.6352,123.4752,123.6015,41647.0
2021-06-04 11:00:00,146.76,146.97,146.74,146.93,39431.0,123.61,123.7868,123.5931,123.7532,39431.0
2021-06-04 11:10:00,146.94,147.12,146.78,146.81,81650.0,123.7616,123.9132,123.6268,123.6521,81650.0
2021-06-04 11:20:00,146.8,146.88,146.64,146.66,52005.0,123.6437,123.711,123.5089,123.5257,52005.0
2021-06-04 11:30:00,146.65,146.78,146.63,146.69,33149.0,123.5173,123.6268,123.5005,123.551,33149.0
2021-06-04 11:40:00,146.69,146.76,146.64,146.75,34390.0,123.551,123.61,123.5089,123.6015,34390.0
2021-06-04 11:50:00,146.76,146.77,146.63,146.71,26377.0,123.61,123.6184,123.5005,123.5679,26377.0
2021-06-04 12:00:00,146.69,146.78,146.68,146.69,20247.0,123.551,123.6268,123.5426,123.551,20247.0
2021-06-04 12:10:00,146.7,146.72,146.6,146.64,33395.0,123.5594,123.5763,123.4752,123.5089,33395.0
2021-06-04 12:20:00,146.65,146.77,146.61,146.72,40134.0,123.5173,123.6184,123.4836,123.5763,40134.0
2021-06-04 12:30:00,146.7,146.94,146.7,146.94,36488.0,123.5594,123.7616,123.5594,123.7616,36488.0
2021-06-04 12:40:00,146.93,147.03,146.84,147.02,37967.0,123.7532,123.8374,123.6774,123.829,37967.0
2021-06-04 12:50:00,147.02,147.02,146.9,146.99,37730.0,123.829,123.829,123.7279,123.8037,37730.0
2021-06-04 13:00:00,147.0,147.1,146.95,146.97,50371.0,123.8121,123.8963,123.77,123.7868,50371.0
2021-06-04 13:10:00,146.97,147.02,146.92,146.96,19504.0,123.7868,123.829,123.7447,123.7784,19504.0
2021-06-04 13:20:00,146.94,146.98,146.87,146.94,24438.0,123.7616,123.7953,123.7026,123.7616,24438.0
2021-06-04 13:30:00,146.92,147.05,146.9,147.05,21738.0,123.7447,123.8542,123.7279,123.8542,21738.0
2021-06-04 13:40:00,147.04,147.23,146.99,147.19,64837.0,123.8458,124.0058,123.8037,123.9721,64837.0
2021-06-04 13:50:00,147.19,147.41,147.16,147.21,48360.0,123.9721,124.1574,123.9469,123.989,48360.0
2021-06-04 14:00:00,147.2,147.32,147.2,147.29,44373.0,123.9806,124.0816,123.9806,124.0564,44373.0
2021-06-04 14:10:00,147.28,147.39,147.26,147.28,39228.0,124.0479,124.1406,124.0311,124.0479,39228.0
2021-06-04 14:20:00,147.3,147.45,147.3,147.44,35656.0,124.0648,124.1911,124.0648,124.1827,35656.0
2021-06-04 14:30:00,147.43,147.55,147.38,147.52,50160.0,124.1743,124.2754,124.1322,124.2501,50160.0
2021-06-04 14:40:00,147.51,147.51,147.35,147.38,29349.0,124.2417,124.2417,124.1069,124.1322,29349.0
2021-06-04 14:50:00,147.38,147.42,147.32,147.42,39528.0,124.1322,124.1659,124.0816,124.1659,39528.0
2021-06-04 15:00:00,147.41,147.43,147.33,147.42,37143.0,124.1574,124.1743,124.0901,124.1659,37143.0
2021-06-04 15:10:00,147.43,147.5,147.39,147.43,36990.0,124.1743,124.2332,124.1406,124.1743,36990.0
2021-06-04 15:20:00,147.43,147.44,147.35,147.43,44173.0,124.1743,124.1827,124.1069,124.1743,44173.0
2021-06-04 15:30:00,147.42,147.47,147.34,147.36,65669.0,124.1659,124.208,124.0985,124.1153,65669.0
2021-06-04 15:40:00,147.36,147.43,147.32,147.35,123616.0,124.1153,124.1743,124.0816,124.1069,123616.0
2021-06-04 15:50:00,147.36,147.46,147.32,147.42,242478.0,124.1153,124.1996,124.0816,124.1659,242478.0
2021-06-07 09:30:00,147.55,148.4,147.55,148.25,168554.0,124.2754,124.9913,124.2754,124.8649,168554.0
2021-06-07 09:40:00,148.32,148.74,148.18,148.46,188702.0,124.9239,125.2776,124.806,125.0418,188702.0
2021-06-07 09:50:00,148.45,148.5,148.11,148.36,75570.0,125.0334,125.0755,124.747,124.9576,75570.0
2021-06-07 10:00:00,148.38,148.4,148.13,148.24,56775.0,124.9744,124.9913,124.7639,124.8565,56775.0
2021-06-07 10:10:00,148.25,148.26,147.86,148.0,71913.0,124.8649,124.8734,124.5365,124.6544,71913.0
2021-06-07 10:20:00,147.99,148.0,147.78,147.84,49334.0,124.646,124.6544,124.4691,124.5196,49334.0
2021-06-07 10:30:00,147.81,147.91,147.69,147.84,79726.0,124.4943,124.5786,124.3933,124.5196,79726.0
2021-06-07 10:40:00,147.85,147.89,147.47,147.52,68128.0,124.528,124.5617,124.208,124.2501,68128.0
2021-06-07 10:50:00,147.46,147.56,147.37,147.43,75969.0,124.1996,124.2838,124.1238,124.1743,75969.0
2021-06-07 11:00:00,147.4,147.61,147.35,147.39,46598.0,124.149,124.3259,124.1069,124.1406,46598.0
2021-06-07 11:10:00,147.4,147.7,147.4,147.68,57538.0,124.149,124.4017,124.149,124.3849,57538.0
2021-06-07 11:20:00,147.66,147.66,147.42,147.44,40220.0,124.368,124.368,124.1659,124.1827,40220.0
2021-06-07 11:30:00,147.46,147.57,147.33,147.33,29854.0,124.1996,124.2922,124.0901,124.0901,29854.0
2021-06-07 11:40:00,147.32,147.46,147.31,147.36,34959.0,124.0816,124.1996,124.0732,124.1153,34959.0
2021-06-07 11:50:00,147.36,147.36,147.17,147.24,37059.0,124.1153,124.1153,123.9553,124.0143,37059.0
2021-06-07 12:00:00,147.23,147.42,147.21,147.42,27446.0,124.0058,124.1659,123.989,124.1659,27446.0
2021-06-07 12:10:00,147.42,147.42,147.29,147.39,34009.0,124.1659,124.1659,124.0564,124.1406,34009.0
2021-06-07 12:20:00,147.39,147.41,147.26,147.29,17476.0,124.1406,124.1574,124.0311,124.0564,17476.0
2021-06-07 12:30:00,147.3,147.47,147.29,147.47,25671.0,124.0648,124.208,124.0564,124.208,25671.0
2021-06-07 12:40:00,147.46,147.5,147.42,147.5,26318.0,124.1996,124.2332,124.1659,124.2332,26318.0
2021-06-07 12:50:00,147.49,147.56,147.47,147.51,24726.0,124.2248,124.2838,124.208,124.2417,24726.0
2021-06-07 13:00:00,147.51,147.61,147.42,147.54,31218.0,124.2417,124.3259,124.1659,124.2669,31218.0
2021-06-07 13:10:00,147.53,147.69,147.53,147.66,38340.0,124.2585,124.3933,124.2585,124.368,38340.0
2021-06-07 13:20:00,147.66,147.66,147.55,147.58,26340.0,124.368,124.368,124.2754,124.3006,26340.0
2021-06-07 13:30:00,147.6,147.67,147.56,147.57,31167.0,124.3175,124.3764,124.2838,124.2922,31167.0
2021-06-07 13:40:00,147.59,147.61,147.51,147.53,39252.0,124.309,124.3259,124.2417,124.2585,39252.0
2021-06-07 13:50:00,147.53,147.7,147.53,147.66,27841.0,124.2585,124.4017,124.2585,124.368,27841.0
2021-06-07 14:00:00,147.65,147.71,147.51,147.68,33350.0,124.3596,124.4101,124.2417,124.3849,33350.0
2021-06-07 14:10:00,147.68,147.77,147.66,147.7,35017.0,124.3849,124.4607,124.368,124.4017,35017.0
2021-06-07 14:20:00,147.69,147.69,147.6,147.66,23552.0,124.3933,124.3933,124.3175,124.368,23552.0
2021-06-07 14:30:00,147.67,147.71,147.63,147.66,23491.0,124.3764,124.4101,124.3427,124.368,23491.0
2021-06-07 14:40:00,147.64,147.76,147.64,147.76,40442.0,124.3512,124.4522,124.3512,124.4522,40442.0
2021-06-07 14:50:00,147.78,147.86,147.74,147.85,34571.0,124.4691,124.5365,124.4354,124.528,34571.0
2021-06-07 15:00:00,147.85,147.92,147.84,147.87,41385.0,124.528,124.587,124.5196,124.5449,41385.0
2021-06-07 15:10:00,147.87,147.94,147.85,147.9,41327.0,124.5449,124.6038,124.528,124.5701,41327.0
2021-06-07 15:20:00,147.89,147.98,147.88,147.92,40361.0,124.5617,124.6375,124.5533,124.587,40361.0
2021-06-07 15:30:00,147.93,147.96,147.76,147.77,60098.0,124.5954,124.6207,124.4522,124.4607,60098.0
2021-06-07 15:40:00,147.78,147.91,147.73,147.81,91745.0,124.4691,124.5786,124.427,124.4943,91745.0
2021-06-07 15:50:00,147.83,148.03,147.76,148.03,253935.0,124.5112,124.6796,124.4522,124.6796,253935.0
2021-06-08 09:30:00,148.12,148.61,148.12,148.37,165385.0,124.7554,125.1682,124.7554,124.966,165385.0
2021-06-08 09:40:00,148.34,148.77,148.17,148.64,106726.0,124.9407,125.3029,124.7976,125.1934,106726.0
2021-06-08 09:50:00,148.63,148.97,148.58,148.88,89366.0,125.185,125.4714,125.1429,125.3956,89366.0
2021-06-08 10:00:00,148.88,149.57,148.88,149.56,165568.0,125.3956,125.9767,125.3956,125.9683,165568.0
2021-06-08 10:10:00,149.55,149.68,149.23,149.26,114114.0,125.9599,126.0694,125.6904,125.7156,114114.0
2021-06-08 10:20:00,149.26,149.52,149.26,149.39,51617.0,125.7156,125.9346,125.7156,125.8251,51617.0
2021-06-08 10:30:00,149.37,149.52,149.17,149.5,54314.0,125.8083,125.9346,125.6398,125.9178,54314.0
2021-06-08 10:40:00,149.52,149.86,149.52,149.73,130167.0,125.9346,126.221,125.9346,126.1115,130167.0
2021-06-08 10:50:00,149.74,150.13,149.74,150.05,213659.0,126.1199,126.4484,126.1199,126.381,213659.0
2021-06-08 11:00:00,150.06,150.2,149.97,150.12,69926.0,126.3894,126.5073,126.3136,126.44,69926.0
2021-06-08 11:10:00,150.13,150.14,149.54,149.57,117352.0,126.4484,126.4568,125.9515,125.9767,117352.0
2021-06-08 11:20:00,149.55,149.56,149.1,149.34,88334.0,125.9599,125.9683,125.5809,125.783,88334.0
2021-06-08 11:30:00,149.32,149.55,149.3,149.55,62365.0,125.7662,125.9599,125.7493,125.9599,62365.0
2021-06-08 11:40:00,149.55,149.85,149.49,149.8,52754.0,125.9599,126.2126,125.9093,126.1704,52754.0
2021-06-08 11:50:00,149.81,149.92,149.72,149.73,50656.0,126.1789,126.2715,126.1031,126.1115,50656.0
2021-06-08 12:00:00,149.74,149.86,149.65,149.72,46460.0,126.1199,126.221,126.0441,126.1031,46460.0
2021-06-08 12:10:00,149.74,149.77,149.59,149.71,39226.0,126.1199,126.1452,125.9936,126.0946,39226.0
2021-06-08 12:20:00,149.72,149.73,149.6,149.6,29343.0,126.1031,126.1115,126.002,126.002,29343.0
2021-06-08 12:30:00,149.6,149.68,149.43,149.43,27018.0,126.002,126.0694,125.8588,125.8588,27018.0
2021-06-08 12:40:00,149.45,149.52,149.36,149.4,37141.0,125.8756,125.9346,125.7998,125.8335,37141.0
2021-06-08 12:50:00,149.39,149.64,149.39,149.63,194060.0,125.8251,126.0357,125.8251,126.0273,194060.0
2021-06-08 13:00:00,149.63,149.92,149.58,149.86,124883.0,126.0273,126.2715,125.9851,126.221,124883.0
2021-06-08 13:10:00,149.85,149.86,149.68,149.69,65664.0,126.2126,126.221,126.0694,126.0778,65664.0
2021-06-08 13:20:00,149.7,149.86,149.67,149.81,47181.0,126.0862,126.221,126.0609,126.1789,47181.0
2021-06-08 13:30:00,149.81,150.07,149.8,150.06,77988.0,126.1789,126.3979,126.1704,126.3894,77988.0
2021-06-08 13:40:00,150.05,150.14,149.98,150.03,77747.0,126.381,126.4568,126.322,126.3642,77747.0
2021-06-08 13:50:00,150.03,150.05,149.84,149.9,107722.0,126.3642,126.381,126.2041,126.2547,107722.0
2021-06-08 14:00:00,149.9,150.0,149.82,149.89,111679.0,126.2547,126.3389,126.1873,126.2462,111679.0
2021-06-08 14:10:00,149.89,149.91,149.56,149.6,82087.0,126.2462,126.2631,125.9683,126.002,82087.0
2021-06-08 14:20:00,149.61,149.68,149.57,149.65,43067.0,126.0104,126.0694,125.9767,126.0441,43067.0
2021-06-08 14:30:00,149.65,149.66,149.37,149.48,63983.0,126.0441,126.0525,125.8083,125.9009,63983.0
2021-06-08 14:40:00,149.47,149.54,149.4,149.49,39498.0,125.8925,125.9515,125.8335,125.9093,39498.0
2021-06-08 14:50:00,149.5,149.5,149.41,149.44,43798.0,125.9178,125.9178,125.842,125.8672,43798.0
2021-06-08 15:00:00,149.44,149.46,149.41,149.43,55826.0,125.8672,125.8841,125.842,125.8588,55826.0
2021-06-08 15:10:00,149.43,149.46,149.27,149.32,87179.0,125.8588,125.8841,125.724,125.7662,87179.0
2021-06-08 15:20:00,149.31,149.39,149.22,149.38,52004.0,125.7577,125.8251,125.6819,125.8167,52004.0
2021-06-08 15:30:00,149.37,149.37,149.2,149.3,62205.0,125.8083,125.8083,125.6651,125.7493,62205.0
2021-06-08 15:40:00,149.3,149.31,149.2,149.2,93399.0,125.7493,125.7577,125.6651,125.6651,93399.0
2021-06-08 15:50:00,149.22,149.33,149.04,149.08,265309.0,125.6819,125.7746,125.5303,125.564,265309.0
2021-06-09 09:30:00,149.03,149.38,148.82,148.97,201247.0,125.5219,125.8167,125.345,125.4714,201247.0
2021-06-09 09:40:00,149.0,149.22,148.88,149.17,114574.0,125.4966,125.6819,125.3956,125.6398,114574.0
2021-06-09 09:50:00,149.16,150.07,149.13,149.87,128881.0,125.6314,126.3979,125.6061,126.2294,128881.0
2021-06-09 10:00:00,149.93,150.14,149.85,150.03,78184.0,126.2799,126.4568,126.2126,126.3642,78184.0
2021-06-09 10:10:00,150.03,150.15,149.9,150.15,72882.0,126.3642,126.4652,126.2547,126.4652,72882.0
2021-06-09 10:20:00,150.13,150.46,149.98,150.41,101539.0,126.4484,126.7263,126.322,126.6842,101539.0
2021-06-09 10:30:00,150.42,150.68,150.41,150.42,108819.0,126.6926,126.9116,126.6842,126.6926,108819.0
2021-06-09 10:40:00,150.43,150.55,150.35,150.46,90433.0,126.7011,126.8021,126.6337,126.7263,90433.0
2021-06-09 10:50:00,150.45,150.8,150.4,150.75,92416.0,126.7179,127.0127,126.6758,126.9706,92416.0
2021-06-09 11:00:00,150.76,150.86,150.35,150.43,92246.0,126.979,127.0632,126.6337,126.7011,92246.0
2021-06-09 11:10:00,150.43,150.5,150.31,150.37,50613.0,126.7011,126.76,126.6,126.6505,50613.0
2021-06-09 11:20:00,150.37,150.42,150.2,150.26,48596.0,126.6505,126.6926,126.5073,126.5579,48596.0
2021-06-09 11:30:00,150.28,150.3,150.13,150.2,49500.0,126.5747,126.5916,126.4484,126.5073,49500.0
2021-06-09 11:40:00,150.21,150.42,150.18,150.37,53308.0,126.5158,126.6926,126.4905,126.6505,53308.0
2021-06-09 11:50:00,150.37,150.48,150.26,150.33,52816.0,126.6505,126.7432,126.5579,126.6168,52816.0
2021-06-09 12:00:00,150.31,150.39,150.2,150.23,28025.0,126.6,126.6674,126.5073,126.5326,28025.0
2021-06-09 12:10:00,150.22,150.27,150.18,150.26,30071.0,126.5242,126.5663,126.4905,126.5579,30071.0
2021-06-09 12:20:00,150.28,150.29,150.11,150.14,37560.0,126.5747,126.5831,126.4315,126.4568,37560.0
2021-06-09 12:30:00,150.14,150.34,150.09,150.34,35846.0,126.4568,126.6253,126.4147,126.6253,35846.0
2021-06-09 12:40:00,150.35,150.35,150.23,150.25,32768.0,126.6337,126.6337,126.5326,126.5495,32768.0
2021-06-09 12:50:00,150.26,150.32,150.12,150.12,46585.0,126.5579,126.6084,126.44,126.44,46585.0
2021-06-09 13:00:00,150.16,150.3,150.13,150.22,26740.0,126.4737,126.5916,126.4484,126.5242,26740.0
2021-06-09 13:10:00,150.22,150.41,150.17,150.37,138401.0,126.5242,126.6842,126.4821,126.6505,138401.0
2021-06-09 13:20:00,150.38,150.5,150.33,150.41,53976.0,126.659,126.76,126.6168,126.6842,53976.0
2021-06-09 13:30:00,150.41,150.5,150.32,150.44,61636.0,126.6842,126.76,126.6084,126.7095,61636.0
2021-06-09 13:40:00,150.43,150.57,150.43,150.51,42334.0,126.7011,126.819,126.7011,126.7684,42334.0
2021-06-09 13:50:00,150.52,150.65,150.5,150.55,36929.0,126.7769,126.8864,126.76,126.8021,36929.0
2021-06-09 14:00:00,150.55,150.64,150.53,150.61,37421.0,126.8021,126.8779,126.7853,126.8527,37421.0
2021-06-09 14:10:00,150.61,150.76,150.61,150.76,50497.0,126.8527,126.979,126.8527,126.979,50497.0
2021-06-09 14:20:00,150.76,150.87,150.67,150.87,51641.0,126.979,127.0717,126.9032,127.0717,51641.0
2021-06-09 14:30:00,150.88,150.95,150.82,150.85,74258.0,127.0801,127.139,127.0295,127.0548,74258.0
2021-06-09 14:40:00,150.86,150.97,150.85,150.88,114170.0,127.0632,127.1559,127.0548,127.0801,114170.0
2021-06-09 14:50:00,150.89,151.06,150.88,150.98,120648.0,127.0885,127.2317,127.0801,127.1643,120648.0
2021-06-09 15:00:00,150.98,151.07,150.93,151.0,97625.0,127.1643,127.2401,127.1222,127.1812,97625.0
2021-06-09 15:10:00,151.0,151.05,150.91,150.98,105737.0,127.1812,127.2233,127.1053,127.1643,105737.0
2021-06-09 15:20:00,150.99,151.03,150.5,150.51,163023.0,127.1727,127.2064,126.76,126.7684,163023.0
2021-06-09 15:30:00,150.5,150.69,150.39,150.68,109114.0,126.76,126.9201,126.6674,126.9116,109114.0
2021-06-09 15:40:00,150.67,150.72,150.55,150.57,151483.0,126.9032,126.9453,126.8021,126.819,151483.0
2021-06-09 15:50:00,150.57,150.75,150.45,150.67,399040.0,126.819,126.9706,126.7179,126.9032,399040.0
2021-06-10 09:30:00,151.47,152.84,151.41,152.12,419482.0,127.577,128.7309,127.5265,128.1245,419482.0
2021-06-10 09:40:00,152.16,152.23,151.64,151.71,114405.0,128.1582,128.2171,127.7202,127.7792,114405.0
2021-06-10 09:50:00,151.69,151.73,150.94,151.05,146657.0,127.7623,127.796,127.1306,127.2233,146657.0
2021-06-10 10:00:00,151.07,151.35,150.76,150.86,116000.0,127.2401,127.4759,126.979,127.0632,116000.0
2021-06-10 10:10:00,150.86,150.87,150.4,150.49,118645.0,127.0632,127.0717,126.6758,126.7516,118645.0
2021-06-10 10:20:00,150.47,150.72,150.43,150.43,64548.0,126.7348,126.9453,126.7011,126.7011,64548.0
2021-06-10 10:30:00,150.44,150.46,150.17,150.2,76027.0,126.7095,126.7263,126.4821,126.5073,76027.0
2021-06-10 10:40:00,150.19,150.24,149.97,149.97,95944.0,126.4989,126.541,126.3136,126.3136,95944.0
2021-06-10 10:50:00,149.96,150.21,149.76,150.21,75698.0,126.3052,126.5158,126.1367,126.5158,75698.0
2021-06-10 11:00:00,150.21,150.44,150.08,150.41,45168.0,126.5158,126.7095,126.4063,126.6842,45168.0
2021-06-10 11:10:00,150.41,150.41,150.28,150.36,38695.0,126.6842,126.6842,126.5747,126.6421,38695.0
2021-06-10 11:20:00,150.35,150.53,150.29,150.52,33763.0,126.6337,126.7853,126.5831,126.7769,33763.0
2021-06-10 11:30:00,150.52,150.58,150.42,150.44,34560.0,126.7769,126.8274,126.6926,126.7095,34560.0
2021-06-10 11:40:00,150.43,150.62,150.35,150.59,41999.0,126.7011,126.8611,126.6337,126.8358,41999.0
2021-06-10 11:50:00,150.59,150.9,150.56,150.88,45270.0,126.8358,127.0969,126.8106,127.0801,45270.0
2021-06-10 12:00:00,150.88,150.92,150.67,150.73,45900.0,127.0801,127.1138,126.9032,126.9537,45900.0
2021-06-10 12:10:00,150.74,150.74,150.52,150.63,37562.0,126.9622,126.9622,126.7769,126.8695,37562.0
2021-06-10 12:20:00,150.63,150.68,150.52,150.68,30953.0,126.8695,126.9116,126.7769,126.9116,30953.0
2021-06-10 12:30:00,150.68,150.92,150.68,150.92,39243.0,126.9116,127.1138,126.9116,127.1138,39243.0
2021-06-10 12:40:00,150.92,150.92,150.79,150.82,25013.0,127.1138,127.1138,127.0043,127.0295,25013.0
2021-06-10 12:50:00,150.82,150.99,150.75,150.87,131290.0,127.0295,127.1727,126.9706,127.0717,131290.0
2021-06-10 13:00:00,150.87,150.94,150.8,150.91,49970.0,127.0717,127.1306,127.0127,127.1053,49970.0
2021-06-10 13:10:00,150.92,151.06,150.88,150.94,38368.0,127.1138,127.2317,127.0801,127.1306,38368.0
2021-06-10 13:20:00,150.94,150.99,150.89,150.91,34023.0,127.1306,127.1727,127.0885,127.1053,34023.0
2021-06-10 13:30:00,150.91,150.91,150.8,150.86,45800.0,127.1053,127.1053,127.0127,127.0632,45800.0
2021-06-10 13:40:00,150.86,150.9,150.65,150.65,51447.0,127.0632,127.0969,126.8864,126.8864,51447.0
2021-06-10 13:50:00,150.65,150.66,150.5,150.52,41194.0,126.8864,126.8948,126.76,126.7769,41194.0
2021-06-10 14:00:00,150.52,150.75,150.5,150.68,42460.0,126.7769,126.9706,126.76,126.9116,42460.0
2021-06-10 14:10:00,150.69,150.71,150.42,150.43,46393.0,126.9201,126.9369,126.6926,126.7011,46393.0
2021-06-10 14:20:00,150.43,150.48,150.27,150.27,39645.0,126.7011,126.7432,126.5663,126.5663,39645.0
2021-06-10 14:30:00,150.29,150.43,150.29,150.34,36208.0,126.5831,126.7011,126.5831,126.6253,36208.0
2021-06-10 14:40:00,150.35,150.42,150.24,150.34,28321.0,126.6337,126.6926,126.541,126.6253,28321.0
2021-06-10 14:50:00,150.33,150.45,150.33,150.37,29736.0,126.6168,126.7179,126.6168,126.6505,29736.0
2021-06-10 15:00:00,150.36,150.5,150.29,150.5,40727.0,126.6421,126.76,126.5831,126.76,40727.0
2021-06-10 15:10:00,150.5,150.55,150.45,150.47,40242.0,126.76,126.8021,126.7179,126.7348,40242.0
2021-06-10 15:20:00,150.47,150.49,150.28,150.42,51774.0,126.7348,126.7516,126.5747,126.6926,51774.0
2021-06-10 15:30:00,150.42,150.51,150.38,150.49,46845.0,126.6926,126.7684,126.659,126.7516,46845.0
2021-06-10 15:40:00,150.5,150.57,150.45,150.56,89650.0,126.76,126.819,126.7179,126.8106,89650.0
2021-06-10 15:50:00,150.57,150.77,150.47,150.58,298844.0,126.819,126.9874,126.7348,126.8274,298844.0
2021-06-11 09:30:00,150.43,151.11,150.37,150.72,228493.0,126.7011,127.2738,126.6505,126.9453,228493.0
2021-06-11 09:40:00,150.78,151.18,150.61,150.62,105451.0,126.9959,127.3328,126.8527,126.8611,105451.0
2021-06-11 09:50:00,150.61,150.81,150.57,150.81,70025.0,126.8527,127.0211,126.819,127.0211,70025.0
2021-06-11 10:00:00,150.83,151.4,150.78,151.29,73456.0,127.038,127.5181,126.9959,127.4254,73456.0
2021-06-11 10:10:00,151.28,151.35,150.82,150.86,55629.0,127.417,127.4759,127.0295,127.0632,55629.0
2021-06-11 10:20:00,150.87,150.99,150.72,150.76,59201.0,127.0717,127.1727,126.9453,126.979,59201.0
2021-06-11 10:30:00,150.76,151.19,150.75,151.15,81082.0,126.979,127.3412,126.9706,127.3075,81082.0
2021-06-11 10:40:00,151.17,151.67,151.14,151.59,109142.0,127.3243,127.7455,127.2991,127.6781,109142.0
2021-06-11 10:50:00,151.59,151.85,151.54,151.7,106468.0,127.6781,127.8971,127.636,127.7707,106468.0
2021-06-11 11:00:00,151.67,151.69,151.29,151.42,55444.0,127.7455,127.7623,127.4254,127.5349,55444.0
2021-06-11 11:10:00,151.44,151.44,151.22,151.23,36489.0,127.5517,127.5517,127.3664,127.3749,36489.0
2021-06-11 11:20:00,151.23,151.32,151.15,151.32,41403.0,127.3749,127.4507,127.3075,127.4507,41403.0
2021-06-11 11:30:00,151.32,151.58,151.32,151.49,47665.0,127.4507,127.6697,127.4507,127.5939,47665.0
2021-06-11 11:40:00,151.49,151.54,151.31,151.38,44336.0,127.5939,127.636,127.4423,127.5012,44336.0
2021-06-11 11:50:00,151.39,151.46,151.29,151.37,45034.0,127.5096,127.5686,127.4254,127.4928,45034.0
2021-06-11 12:00:00,151.37,151.42,151.17,151.18,39507.0,127.4928,127.5349,127.3243,127.3328,39507.0
2021-06-11 12:10:00,151.2,151.2,151.03,151.15,42102.0,127.3496,127.3496,127.2064,127.3075,42102.0
2021-06-11 12:20:00,151.15,151.27,151.11,151.26,45468.0,127.3075,127.4086,127.2738,127.4001,45468.0
2021-06-11 12:30:00,151.27,151.32,151.16,151.2,31703.0,127.4086,127.4507,127.3159,127.3496,31703.0
2021-06-11 12:40:00,151.19,151.41,151.17,151.26,35332.0,127.3412,127.5265,127.3243,127.4001,35332.0
2021-06-11 12:50:00,151.28,151.5,151.28,151.37,65002.0,127.417,127.6023,127.417,127.4928,65002.0
2021-06-11 13:00:00,151.37,151.48,151.33,151.47,28679.0,127.4928,127.5854,127.4591,127.577,28679.0
2021-06-11 13:10:00,151.48,151.48,151.27,151.3,40230.0,127.5854,127.5854,127.4086,127.4338,40230.0
2021-06-11 13:20:00,151.29,151.41,151.25,151.29,42222.0,127.4254,127.5265,127.3917,127.4254,42222.0
2021-06-11 13:30:00,151.27,151.45,151.25,151.33,42393.0,127.4086,127.5602,127.3917,127.4591,42393.0
2021-06-11 13:40:00,151.34,151.36,151.24,151.27,53583.0,127.4675,127.4844,127.3833,127.4086,53583.0
2021-06-11 13:50:00,151.28,151.32,151.25,151.28,14450.0,127.417,127.4507,127.3917,127.417,14450.0
2021-06-11 14:00:00,151.29,151.35,151.22,151.33,37892.0,127.4254,127.4759,127.3664,127.4591,37892.0
2021-06-11 14:10:00,151.33,151.35,151.26,151.27,35588.0,127.4591,127.4759,127.4001,127.4086,35588.0
2021-06-11 14:20:00,151.27,151.31,151.24,151.29,24487.0,127.4086,127.4423,127.3833,127.4254,24487.0
2021-06-11 14:30:00,151.29,151.32,151.27,151.3,24580.0,127.4254,127.4507,127.4086,127.4338,24580.0
2021-06-11 14:40:00,151.29,151.29,151.13,151.14,28971.0,127.4254,127.4254,127.2906,127.2991,28971.0
2021-06-11 14:50:00,151.15,151.26,151.11,151.26,48255.0,127.3075,127.4001,127.2738,127.4001,48255.0
2021-06-11 15:00:00,151.25,151.32,151.13,151.14,39414.0,127.3917,127.4507,127.2906,127.2991,39414.0
2021-06-11 15:10:00,151.15,151.24,151.15,151.23,31416.0,127.3075,127.3833,127.3075,127.3749,31416.0
2021-06-11 15:20:00,151.22,151.23,151.06,151.09,28981.0,127.3664,127.3749,127.2317,127.257,28981.0
2021-06-11 15:30:00,151.08,151.19,151.06,151.13,45185.0,127.2485,127.3412,127.2317,127.2906,45185.0
2021-06-11 15:40:00,151.13,151.24,151.12,151.13,58145.0,127.2906,127.3833,127.2822,127.2906,58145.0
2021-06-11 15:50:00,151.15,151.35,151.03,151.3,180522.0,127.3075,127.4759,127.2064,127.4338,180522.0
2021-06-14 09:30:00,150.71,151.03,149.8,149.8,215394.0,126.9369,127.2064,126.1704,126.1704,215394.0
2021-06-14 09:40:00,149.79,150.07,149.46,149.64,128422.0,126.162,126.3979,125.8841,126.0357,128422.0
2021-06-14 09:50:00,149.61,149.74,149.4,149.66,55824.0,126.0104,126.1199,125.8335,126.0525,55824.0
2021-06-14 10:00:00,149.63,149.79,149.43,149.76,53778.0,126.0273,126.162,125.8588,126.1367,53778.0
2021-06-14 10:10:00,149.77,149.89,149.65,149.75,50128.0,126.1452,126.2462,126.0441,126.1283,50128.0
2021-06-14 10:20:00,149.76,149.78,149.6,149.65,29581.0,126.1367,126.1536,126.002,126.0441,29581.0
2021-06-14 10:30:00,149.66,149.72,149.33,149.59,76569.0,126.0525,126.1031,125.7746,125.9936,76569.0
2021-06-14 10:40:00,149.62,149.64,149.32,149.38,36573.0,126.0188,126.0357,125.7662,125.8167,36573.0
2021-06-14 10:50:00,149.37,149.53,149.3,149.51,33160.0,125.8083,125.943,125.7493,125.9262,33160.0
2021-06-14 11:00:00,149.51,149.73,149.46,149.5,49555.0,125.9262,126.1115,125.8841,125.9178,49555.0
2021-06-14 11:10:00,149.5,149.58,149.41,149.47,32158.0,125.9178,125.9851,125.842,125.8925,32158.0
2021-06-14 11:20:00,149.47,149.51,149.32,149.4,41681.0,125.8925,125.9262,125.7662,125.8335,41681.0
2021-06-14 11:30:00,149.4,149.42,149.32,149.35,28246.0,125.8335,125.8504,125.7662,125.7914,28246.0
2021-06-14 11:40:00,149.37,149.41,149.28,149.3,40761.0,125.8083,125.842,125.7325,125.7493,40761.0
2021-06-14 11:50:00,149.3,149.33,149.22,149.25,23655.0,125.7493,125.7746,125.6819,125.7072,23655.0
2021-06-14 12:00:00,149.25,149.27,149.09,149.11,74788.0,125.7072,125.724,125.5724,125.5893,74788.0
2021-06-14 12:10:00,149.1,149.24,149.06,149.23,33909.0,125.5809,125.6988,125.5472,125.6904,33909.0
2021-06-14 12:20:00,149.23,149.27,149.07,149.13,27087.0,125.6904,125.724,125.5556,125.6061,27087.0
2021-06-14 12:30:00,149.12,149.16,148.96,148.98,42967.0,125.5977,125.6314,125.4629,125.4798,42967.0
2021-06-14 12:40:00,148.96,149.0,148.89,148.94,31369.0,125.4629,125.4966,125.404,125.4461,31369.0
2021-06-14 12:50:00,148.92,148.92,148.65,148.81,56059.0,125.4293,125.4293,125.2018,125.3366,56059.0
2021-06-14 13:00:00,148.79,148.85,148.77,148.85,33409.0,125.3198,125.3703,125.3029,125.3703,33409.0
2021-06-14 13:10:00,148.83,148.93,148.83,148.93,19043.0,125.3534,125.4377,125.3534,125.4377,19043.0
2021-06-14 13:20:00,148.93,148.94,148.83,148.92,27884.0,125.4377,125.4461,125.3534,125.4293,27884.0
2021-06-14 13:30:00,148.91,149.05,148.9,149.03,22421.0,125.4208,125.5387,125.4124,125.5219,22421.0
2021-06-14 13:40:00,149.03,149.03,148.91,148.96,27170.0,125.5219,125.5219,125.4208,125.4629,27170.0
2021-06-14 13:50:00,148.97,149.01,148.9,148.92,24897.0,125.4714,125.5051,125.4124,125.4293,24897.0
2021-06-14 14:00:00,148.94,148.99,148.89,148.89,24865.0,125.4461,125.4882,125.404,125.404,24865.0
2021-06-14 14:10:00,148.9,148.96,148.86,148.92,34432.0,125.4124,125.4629,125.3787,125.4293,34432.0
2021-06-14 14:20:00,148.92,149.08,148.91,149.07,26820.0,125.4293,125.564,125.4208,125.5556,26820.0
2021-06-14 14:30:00,149.07,149.15,149.05,149.09,25270.0,125.5556,125.623,125.5387,125.5724,25270.0
2021-06-14 14:40:00,149.08,149.22,149.08,149.18,29747.0,125.564,125.6819,125.564,125.6482,29747.0
2021-06-14 14:50:00,149.17,149.27,149.16,149.21,16723.0,125.6398,125.724,125.6314,125.6735,16723.0
2021-06-14 15:00:00,149.21,149.28,149.2,149.25,21959.0,125.6735,125.7325,125.6651,125.7072,21959.0
2021-06-14 15:10:00,149.25,149.26,149.08,149.09,36774.0,125.7072,125.7156,125.564,125.5724,36774.0
2021-06-14 15:20:00,149.09,149.26,149.09,149.26,35641.0,125.5724,125.7156,125.5724,125.7156,35641.0
2021-06-14 15:30:00,149.26,149.41,149.25,149.4,45493.0,125.7156,125.842,125.7072,125.8335,45493.0
2021-06-14 15:40:00,149.41,149.57,149.39,149.56,65660.0,125.842,125.9767,125.8251,125.9683,65660.0
2021-06-14 15:50:00,149.57,150.05,149.46,150.04,267154.0,125.9767,126.381,125.8841,126.3726,267154.0
2021-06-15 09:30:00,149.85,149.91,148.94,148.97,193619.0,126.2126,126.2631,125.4461,125.4714,193619.0
2021-06-15 09:40:00,148.97,149.05,148.6,148.85,64990.0,125.4714,125.5387,125.1597,125.3703,64990.0
2021-06-15 09:50:00,148.88,149.19,148.82,149.06,37879.0,125.3956,125.6567,125.345,125.5472,37879.0
2021-06-15 10:00:00,149.1,149.41,149.06,149.37,38919.0,125.5809,125.842,125.5472,125.8083,38919.0
2021-06-15 10:10:00,149.4,149.49,149.25,149.46,40030.0,125.8335,125.9093,125.7072,125.8841,40030.0
2021-06-15 10:20:00,149.44,149.75,149.44,149.73,36563.0,125.8672,126.1283,125.8672,126.1115,36563.0
2021-06-15 10:30:00,149.7,149.7,149.32,149.39,27755.0,126.0862,126.0862,125.7662,125.8251,27755.0
2021-06-15 10:40:00,149.4,149.45,149.27,149.31,26591.0,125.8335,125.8756,125.724,125.7577,26591.0
2021-06-15 10:50:00,149.33,149.4,149.25,149.39,30319.0,125.7746,125.8335,125.7072,125.8251,30319.0
2021-06-15 11:00:00,149.39,149.46,149.28,149.42,25773.0,125.8251,125.8841,125.7325,125.8504,25773.0
2021-06-15 11:10:00,149.4,149.54,149.37,149.54,21798.0,125.8335,125.9515,125.8083,125.9515,21798.0
2021-06-15 11:20:00,149.57,149.66,149.54,149.61,21698.0,125.9767,126.0525,125.9515,126.0104,21698.0
2021-06-15 11:30:00,149.61,149.65,149.45,149.49,33491.0,126.0104,126.0441,125.8756,125.9093,33491.0
2021-06-15 11:40:00,149.49,149.52,149.45,149.47,30722.0,125.9093,125.9346,125.8756,125.8925,30722.0
2021-06-15 11:50:00,149.47,149.49,149.32,149.43,30320.0,125.8925,125.9093,125.7662,125.8588,30320.0
2021-06-15 12:00:00,149.41,149.51,149.37,149.37,21134.0,125.842,125.9262,125.8083,125.8083,21134.0
2021-06-15 12:10:00,149.36,149.51,149.32,149.51,20675.0,125.7998,125.9262,125.7662,125.9262,20675.0
2021-06-15 12:20:00,149.51,149.58,149.48,149.57,24621.0,125.9262,125.9851,125.9009,125.9767,24621.0
2021-06-15 12:30:00,149.57,149.62,149.52,149.52,36629.0,125.9767,126.0188,125.9346,125.9346,36629.0
2021-06-15 12:40:00,149.53,149.57,149.48,149.52,21225.0,125.943,125.9767,125.9009,125.9346,21225.0
2021-06-15 12:50:00,149.49,149.53,149.37,149.51,18826.0,125.9093,125.943,125.8083,125.9262,18826.0
2021-06-15 13:00:00,149.5,149.51,149.36,149.45,12898.0,125.9178,125.9262,125.7998,125.8756,12898.0
2021-06-15 13:10:00,149.45,149.46,149.31,149.38,23346.0,125.8756,125.8841,125.7577,125.8167,23346.0
2021-06-15 13:20:00,149.38,149.4,149.28,149.36,18001.0,125.8167,125.8335,125.7325,125.7998,18001.0
2021-06-15 13:30:00,149.36,149.4,149.32,149.35,12827.0,125.7998,125.8335,125.7662,125.7914,12827.0
2021-06-15 13:40:00,149.35,149.38,149.31,149.37,18073.0,125.7914,125.8167,125.7577,125.8083,18073.0
2021-06-15 13:50:00,149.37,149.45,149.36,149.42,25748.0,125.8083,125.8756,125.7998,125.8504,25748.0
2021-06-15 14:00:00,149.42,149.6,149.41,149.58,24514.0,125.8504,126.002,125.842,125.9851,24514.0
2021-06-15 14:10:00,149.57,149.59,149.45,149.52,17590.0,125.9767,125.9936,125.8756,125.9346,17590.0
2021-06-15 14:20:00,149.51,149.58,149.49,149.58,29909.0,125.9262,125.9851,125.9093,125.9851,29909.0
2021-06-15 14:30:00,149.57,149.57,149.49,149.52,19856.0,125.9767,125.9767,125.9093,125.9346,19856.0
2021-06-15 14:40:00,149.53,149.64,149.48,149.64,22838.0,125.943,126.0357,125.9009,126.0357,22838.0
2021-06-15 14:50:00,149.65,149.67,149.54,149.54,14579.0,126.0441,126.0609,125.9515,125.9515,14579.0
2021-06-15 15:00:00,149.54,149.55,149.38,149.45,22358.0,125.9515,125.9599,125.8167,125.8756,22358.0
2021-06-15 15:10:00,149.47,149.53,149.44,149.51,19132.0,125.8925,125.943,125.8672,125.9262,19132.0
2021-06-15 15:20:00,149.5,149.55,149.29,149.34,31719.0,125.9178,125.9599,125.7409,125.783,31719.0
2021-06-15 15:30:00,149.34,149.43,149.26,149.43,40283.0,125.783,125.8588,125.7156,125.8588,40283.0
2021-06-15 15:40:00,149.43,149.52,149.4,149.52,57583.0,125.8588,125.9346,125.8335,125.9346,57583.0
2021-06-15 15:50:00,149.52,149.52,149.31,149.49,152719.0,125.9346,125.9346,125.7577,125.9093,152719.0
2021-06-16 09:30:00,149.76,149.76,148.5,148.8,182540.0,126.1367,126.1367,125.0755,125.3282,182540.0
2021-06-16 09:40:00,148.77,148.85,148.36,148.62,63466.0,125.3029,125.3703,124.9576,125.1766,63466.0
2021-06-16 09:50:00,148.65,148.67,148.38,148.41,55645.0,125.2018,125.2187,124.9744,124.9997,55645.0
2021-06-16 10:00:00,148.41,148.42,148.09,148.23,55842.0,124.9997,125.0081,124.7302,124.8481,55842.0
2021-06-16 10:10:00,148.24,148.49,148.15,148.35,60130.0,124.8565,125.0671,124.7807,124.9492,60130.0
2021-06-16 10:20:00,148.34,148.49,148.32,148.46,42297.0,124.9407,125.0671,124.9239,125.0418,42297.0
2021-06-16 10:30:00,148.48,148.62,148.45,148.61,63288.0,125.0587,125.1766,125.0334,125.1682,63288.0
2021-06-16 10:40:00,148.62,148.67,148.41,148.49,53193.0,125.1766,125.2187,124.9997,125.0671,53193.0
2021-06-16 10:50:00,148.48,148.61,148.42,148.6,65579.0,125.0587,125.1682,125.0081,125.1597,65579.0
2021-06-16 11:00:00,148.6,148.93,148.57,148.8,52005.0,125.1597,125.4377,125.1345,125.3282,52005.0
2021-06-16 11:10:00,148.79,148.95,148.78,148.84,23962.0,125.3198,125.4545,125.3113,125.3619,23962.0
2021-06-16 11:20:00,148.85,148.92,148.8,148.89,29328.0,125.3703,125.4293,125.3282,125.404,29328.0
2021-06-16 11:30:00,148.88,148.93,148.74,148.78,33438.0,125.3956,125.4377,125.2776,125.3113,33438.0
2021-06-16 11:40:00,148.75,148.84,148.75,148.78,28435.0,125.2861,125.3619,125.2861,125.3113,28435.0
2021-06-16 11:50:00,148.78,148.87,148.76,148.81,23132.0,125.3113,125.3871,125.2945,125.3366,23132.0
2021-06-16 12:00:00,148.82,148.86,148.74,148.78,34614.0,125.345,125.3787,125.2776,125.3113,34614.0
2021-06-16 12:10:00,148.78,148.87,148.71,148.78,48621.0,125.3113,125.3871,125.2524,125.3113,48621.0
2021-06-16 12:20:00,148.77,148.79,148.69,148.71,38838.0,125.3029,125.3198,125.2355,125.2524,38838.0
2021-06-16 12:30:00,148.71,148.8,148.62,148.62,47975.0,125.2524,125.3282,125.1766,125.1766,47975.0
2021-06-16 12:40:00,148.61,148.75,148.56,148.69,33619.0,125.1682,125.2861,125.126,125.2355,33619.0
2021-06-16 12:50:00,148.7,148.75,148.61,148.74,23860.0,125.244,125.2861,125.1682,125.2776,23860.0
2021-06-16 13:00:00,148.75,148.76,148.66,148.68,20398.0,125.2861,125.2945,125.2103,125.2271,20398.0
2021-06-16 13:10:00,148.68,148.8,148.67,148.67,23342.0,125.2271,125.3282,125.2187,125.2187,23342.0
2021-06-16 13:20:00,148.68,148.68,148.5,148.53,21231.0,125.2271,125.2271,125.0755,125.1008,21231.0
2021-06-16 13:30:00,148.54,148.63,148.51,148.61,27011.0,125.1092,125.185,125.0839,125.1682,27011.0
2021-06-16 13:40:00,148.63,148.64,148.45,148.46,23846.0,125.185,125.1934,125.0334,125.0418,23846.0
2021-06-16 13:50:00,148.42,148.59,148.33,148.48,26096.0,125.0081,125.1513,124.9323,125.0587,26096.0
2021-06-16 14:00:00,148.45,148.45,147.38,147.83,141609.0,125.0334,125.0334,124.1322,124.5112,141609.0
2021-06-16 14:10:00,147.84,147.97,147.33,147.36,85495.0,124.5196,124.6291,124.0901,124.1153,85495.0
2021-06-16 14:20:00,147.36,147.64,147.23,147.58,84212.0,124.1153,124.3512,124.0058,124.3006,84212.0
2021-06-16 14:30:00,147.52,147.7,147.27,147.45,64153.0,124.2501,124.4017,124.0395,124.1911,64153.0
2021-06-16 14:40:00,147.49,147.61,147.22,147.34,77764.0,124.2248,124.3259,123.9974,124.0985,77764.0
2021-06-16 14:50:00,147.33,147.93,147.32,147.91,60753.0,124.0901,124.5954,124.0816,124.5786,60753.0
2021-06-16 15:00:00,147.91,148.12,147.8,148.08,71468.0,124.5786,124.7554,124.4859,124.7218,71468.0
2021-06-16 15:10:00,148.07,148.26,148.04,148.26,55229.0,124.7133,124.8734,124.6881,124.8734,55229.0
2021-06-16 15:20:00,148.28,148.38,148.13,148.16,68574.0,124.8902,124.9744,124.7639,124.7891,68574.0
2021-06-16 15:30:00,148.16,148.18,147.93,148.11,56553.0,124.7891,124.806,124.5954,124.747,56553.0
2021-06-16 15:40:00,148.11,148.36,148.05,148.14,84624.0,124.747,124.9576,124.6965,124.7723,84624.0
2021-06-16 15:50:00,148.12,148.13,147.79,147.84,276837.0,124.7554,124.7639,124.4775,124.5196,276837.0
2021-06-17 09:30:00,147.55,148.06,147.5,147.81,159822.0,124.2754,124.7049,124.2332,124.4943,159822.0
2021-06-17 09:40:00,147.8,147.85,146.87,146.96,75417.0,124.4859,124.528,123.7026,123.7784,75417.0
2021-06-17 09:50:00,146.92,147.31,146.87,147.23,93031.0,123.7447,124.0732,123.7026,124.0058,93031.0
2021-06-17 10:00:00,147.23,147.54,147.12,147.22,39507.0,124.0058,124.2669,123.9132,123.9974,39507.0
2021-06-17 10:10:00,147.22,147.27,146.92,146.96,38332.0,123.9974,124.0395,123.7447,123.7784,38332.0
2021-06-17 10:20:00,146.96,146.99,146.47,146.49,51209.0,123.7784,123.8037,123.3657,123.3826,51209.0
2021-06-17 10:30:00,146.5,147.0,146.47,146.9,58049.0,123.391,123.8121,123.3657,123.7279,58049.0
2021-06-17 10:40:00,146.91,146.95,146.59,146.68,69411.0,123.7363,123.77,123.4668,123.5426,69411.0
2021-06-17 10:50:00,146.66,146.66,146.16,146.19,55707.0,123.5257,123.5257,123.1046,123.1299,55707.0
2021-06-17 11:00:00,146.19,146.22,145.84,145.87,116015.0,123.1299,123.1552,122.8351,122.8604,116015.0
2021-06-17 11:10:00,145.82,146.1,145.74,146.1,90504.0,122.8182,123.0541,122.7509,123.0541,90504.0
2021-06-17 11:20:00,146.12,146.27,145.96,146.23,65077.0,123.0709,123.1973,122.9362,123.1636,65077.0
2021-06-17 11:30:00,146.22,146.43,146.21,146.23,64062.0,123.1552,123.332,123.1467,123.1636,64062.0
2021-06-17 11:40:00,146.25,146.46,146.18,146.44,49783.0,123.1804,123.3573,123.1215,123.3404,49783.0
2021-06-17 11:50:00,146.44,146.55,146.03,146.05,45233.0,123.3404,123.4331,122.9951,123.012,45233.0
2021-06-17 12:00:00,146.05,146.12,145.89,145.96,48197.0,123.012,123.0709,122.8772,122.9362,48197.0
2021-06-17 12:10:00,145.95,145.97,145.71,145.72,50085.0,122.9277,122.9446,122.7256,122.734,50085.0
2021-06-17 12:20:00,145.71,145.71,145.38,145.42,60485.0,122.7256,122.7256,122.4477,122.4813,60485.0
2021-06-17 12:30:00,145.39,145.69,145.28,145.6,43242.0,122.4561,122.7088,122.3634,122.633,43242.0
2021-06-17 12:40:00,145.61,145.71,145.49,145.56,115092.0,122.6414,122.7256,122.5403,122.5993,115092.0
2021-06-17 12:50:00,145.54,145.76,145.5,145.76,64352.0,122.5824,122.7677,122.5487,122.7677,64352.0
2021-06-17 13:00:00,145.76,145.97,145.72,145.93,53249.0,122.7677,122.9446,122.734,122.9109,53249.0
2021-06-17 13:10:00,145.93,145.95,145.76,145.9,46101.0,122.9109,122.9277,122.7677,122.8856,46101.0
2021-06-17 13:20:00,145.9,146.24,145.89,146.24,65702.0,122.8856,123.172,122.8772,123.172,65702.0
2021-06-17 13:30:00,146.23,146.29,146.15,146.26,32216.0,123.1636,123.2141,123.0962,123.1888,32216.0
2021-06-17 13:40:00,146.25,146.25,146.06,146.09,39996.0,123.1804,123.1804,123.0204,123.0457,39996.0
2021-06-17 13:50:00,146.09,146.1,145.88,145.88,36705.0,123.0457,123.0541,122.8688,122.8688,36705.0
2021-06-17 14:00:00,145.88,145.91,145.66,145.68,57817.0,122.8688,122.8941,122.6835,122.7003,57817.0
2021-06-17 14:10:00,145.68,145.9,145.57,145.86,62334.0,122.7003,122.8856,122.6077,122.8519,62334.0
2021-06-17 14:20:00,145.87,146.05,145.75,145.99,33899.0,122.8604,123.012,122.7593,122.9614,33899.0
2021-06-17 14:30:00,145.97,146.0,145.86,145.87,42667.0,122.9446,122.9699,122.8519,122.8604,42667.0
2021-06-17 14:40:00,145.87,145.96,145.86,145.89,33688.0,122.8604,122.9362,122.8519,122.8772,33688.0
2021-06-17 14:50:00,145.88,145.91,145.79,145.81,47430.0,122.8688,122.8941,122.793,122.8098,47430.0
2021-06-17 15:00:00,145.81,146.09,145.8,145.95,43796.0,122.8098,123.0457,122.8014,122.9277,43796.0
2021-06-17 15:10:00,145.95,146.12,145.94,146.07,41445.0,122.9277,123.0709,122.9193,123.0288,41445.0
2021-06-17 15:20:00,146.07,146.08,145.89,145.94,50060.0,123.0288,123.0372,122.8772,122.9193,50060.0
2021-06-17 15:30:00,145.94,146.22,145.9,146.21,105014.0,122.9193,123.1552,122.8856,123.1467,105014.0
2021-06-17 15:40:00,146.2,146.23,145.84,145.93,140621.0,123.1383,123.1636,122.8351,122.9109,140621.0
2021-06-17 15:50:00,145.94,146.06,145.6,145.61,273795.0,122.9193,123.0204,122.633,122.6414,273795.0
2021-06-18 09:30:00,144.48,144.68,143.66,143.96,828316.0,121.6896,121.8581,120.999,121.2516,828316.0
2021-06-18 09:40:00,143.93,144.3,143.86,144.1,89105.0,121.2264,121.538,121.1674,121.3696,89105.0
2021-06-18 09:50:00,144.06,144.24,143.62,144.19,155006.0,121.3359,121.4875,120.9653,121.4454,155006.0
2021-06-18 10:00:00,144.13,144.24,143.65,143.84,138858.0,121.3948,121.4875,120.9905,121.1506,138858.0
2021-06-18 10:10:00,143.82,144.07,143.65,143.85,90333.0,121.1337,121.3443,120.9905,121.159,90333.0
2021-06-18 10:20:00,143.83,144.1,143.71,143.78,82991.0,121.1422,121.3696,121.0411,121.1,82991.0
2021-06-18 10:30:00,143.77,143.85,143.52,143.84,56786.0,121.0916,121.159,120.8811,121.1506,56786.0
2021-06-18 10:40:00,143.86,143.86,143.63,143.75,72154.0,121.1674,121.1674,120.9737,121.0748,72154.0
2021-06-18 10:50:00,143.75,143.8,143.53,143.54,72624.0,121.0748,121.1169,120.8895,120.8979,72624.0
2021-06-18 11:00:00,143.53,143.81,143.52,143.6,87721.0,120.8895,121.1253,120.8811,120.9484,87721.0
2021-06-18 11:10:00,143.59,143.81,143.58,143.79,59520.0,120.94,121.1253,120.9316,121.1085,59520.0
2021-06-18 11:20:00,143.77,143.81,143.57,143.63,67820.0,121.0916,121.1253,120.9232,120.9737,67820.0
2021-06-18 11:30:00,143.63,144.11,143.63,144.07,59831.0,120.9737,121.378,120.9737,121.3443,59831.0
2021-06-18 11:40:00,144.08,144.13,143.94,144.08,55907.0,121.3527,121.3948,121.2348,121.3527,55907.0
2021-06-18 11:50:00,144.07,144.17,143.96,144.14,49731.0,121.3443,121.4285,121.2516,121.4033,49731.0
2021-06-18 12:00:00,144.14,144.27,143.94,144.18,46721.0,121.4033,121.5127,121.2348,121.4369,46721.0
2021-06-18 12:10:00,144.17,144.33,144.13,144.25,57452.0,121.4285,121.5633,121.3948,121.4959,57452.0
2021-06-18 12:20:00,144.22,144.22,144.02,144.11,30728.0,121.4706,121.4706,121.3022,121.378,30728.0
2021-06-18 12:30:00,144.09,144.1,143.97,143.99,46968.0,121.3611,121.3696,121.2601,121.2769,46968.0
2021-06-18 12:40:00,143.99,144.02,143.85,143.95,79412.0,121.2769,121.3022,121.159,121.2432,79412.0
2021-06-18 12:50:00,143.94,144.06,143.9,143.96,27960.0,121.2348,121.3359,121.2011,121.2516,27960.0
2021-06-18 13:00:00,143.96,144.1,143.87,144.1,28252.0,121.2516,121.3696,121.1758,121.3696,28252.0
2021-06-18 13:10:00,144.07,144.15,144.05,144.06,27893.0,121.3443,121.4117,121.3274,121.3359,27893.0
2021-06-18 13:20:00,144.06,144.08,143.8,143.82,44683.0,121.3359,121.3527,121.1169,121.1337,44683.0
2021-06-18 13:30:00,143.81,143.94,143.79,143.81,51782.0,121.1253,121.2348,121.1085,121.1253,51782.0
2021-06-18 13:40:00,143.81,143.83,143.56,143.56,64229.0,121.1253,121.1422,120.9147,120.9147,64229.0
2021-06-18 13:50:00,143.58,143.63,143.52,143.56,67490.0,120.9316,120.9737,120.8811,120.9147,67490.0
2021-06-18 14:00:00,143.56,143.85,143.48,143.8,86256.0,120.9147,121.159,120.8474,121.1169,86256.0
2021-06-18 14:10:00,143.8,143.83,143.66,143.76,43094.0,121.1169,121.1422,120.999,121.0832,43094.0
2021-06-18 14:20:00,143.78,143.87,143.66,143.86,35550.0,121.1,121.1758,120.999,121.1674,35550.0
2021-06-18 14:30:00,143.85,143.9,143.72,143.8,31472.0,121.159,121.2011,121.0495,121.1169,31472.0
2021-06-18 14:40:00,143.8,143.99,143.79,143.88,60908.0,121.1169,121.2769,121.1085,121.1843,60908.0
2021-06-18 14:50:00,143.91,144.0,143.88,143.93,46928.0,121.2095,121.2853,121.1843,121.2264,46928.0
2021-06-18 15:00:00,143.93,144.06,143.9,143.92,34255.0,121.2264,121.3359,121.2011,121.218,34255.0
2021-06-18 15:10:00,143.92,144.04,143.85,143.95,49118.0,121.218,121.319,121.159,121.2432,49118.0
2021-06-18 15:20:00,143.95,144.0,143.82,143.84,91839.0,121.2432,121.2853,121.1337,121.1506,91839.0
2021-06-18 15:30:00,143.85,144.01,143.58,144.0,132375.0,121.159,121.2938,120.9316,121.2853,132375.0
2021-06-18 15:40:00,144.0,144.03,143.62,143.67,145105.0,121.2853,121.3106,120.9653,121.0074,145105.0
2021-06-18 15:50:00,143.66,143.9,143.04,143.13,553581.0,120.999,121.2011,120.4768,120.5526,553581.0
2021-06-21 09:30:00,144.11,145.28,144.06,145.25,230825.0,121.378,122.3634,121.3359,122.3382,230825.0
2021-06-21 09:40:00,145.24,145.53,144.97,145.44,142481.0,122.3297,122.574,122.1023,122.4982,142481.0
2021-06-21 09:50:00,145.44,145.55,145.06,145.38,100738.0,122.4982,122.5908,122.1781,122.4477,100738.0
2021-06-21 10:00:00,145.38,146.43,145.31,146.42,252972.0,122.4477,123.332,122.3887,123.3236,252972.0
2021-06-21 10:10:00,146.39,146.73,146.31,146.42,122306.0,123.2983,123.5847,123.231,123.3236,122306.0
2021-06-21 10:20:00,146.41,146.64,146.33,146.47,51558.0,123.3152,123.5089,123.2478,123.3657,51558.0
2021-06-21 10:30:00,146.49,146.49,146.15,146.29,47477.0,123.3826,123.3826,123.0962,123.2141,47477.0
2021-06-21 10:40:00,146.3,146.53,146.18,146.33,59652.0,123.2225,123.4163,123.1215,123.2478,59652.0
2021-06-21 10:50:00,146.36,146.54,146.32,146.38,45232.0,123.2731,123.4247,123.2394,123.2899,45232.0
2021-06-21 11:00:00,146.38,146.45,145.9,145.98,48840.0,123.2899,123.3489,122.8856,122.953,48840.0
2021-06-21 11:10:00,145.95,146.11,145.93,146.01,39882.0,122.9277,123.0625,122.9109,122.9783,39882.0
2021-06-21 11:20:00,146.02,146.17,146.0,146.07,47061.0,122.9867,123.113,122.9699,123.0288,47061.0
2021-06-21 11:30:00,146.08,146.26,146.07,146.24,35755.0,123.0372,123.1888,123.0288,123.172,35755.0
2021-06-21 11:40:00,146.23,146.3,146.15,146.29,52582.0,123.1636,123.2225,123.0962,123.2141,52582.0
2021-06-21 11:50:00,146.29,146.42,146.24,146.32,47786.0,123.2141,123.3236,123.172,123.2394,47786.0
2021-06-21 12:00:00,146.32,146.44,146.26,146.36,49045.0,123.2394,123.3404,123.1888,123.2731,49045.0
2021-06-21 12:10:00,146.39,146.42,146.28,146.29,38876.0,123.2983,123.3236,123.2057,123.2141,38876.0
2021-06-21 12:20:00,146.3,146.32,146.22,146.3,43040.0,123.2225,123.2394,123.1552,123.2225,43040.0
2021-06-21 12:30:00,146.31,146.33,146.25,146.26,40251.0,123.231,123.2478,123.1804,123.1888,40251.0
2021-06-21 12:40:00,146.27,146.41,146.21,146.39,38004.0,123.1973,123.3152,123.1467,123.2983,38004.0
2021-06-21 12:50:00,146.39,146.61,146.38,146.59,81843.0,123.2983,123.4836,123.2899,123.4668,81843.0
2021-06-21 13:00:00,146.58,146.79,146.57,146.77,36296.0,123.4584,123.6352,123.4499,123.6184,36296.0
2021-06-21 13:10:00,146.75,146.9,146.73,146.89,36572.0,123.6015,123.7279,123.5847,123.7195,36572.0
2021-06-21 13:20:00,146.88,146.88,146.72,146.77,32491.0,123.711,123.711,123.5763,123.6184,32491.0
2021-06-21 13:30:00,146.77,146.83,146.7,146.74,27779.0,123.6184,123.6689,123.5594,123.5931,27779.0
2021-06-21 13:40:00,146.74,147.07,146.74,146.9,193913.0,123.5931,123.8711,123.5931,123.7279,193913.0
2021-06-21 13:50:00,146.9,146.91,146.74,146.75,35008.0,123.7279,123.7363,123.5931,123.6015,35008.0
2021-06-21 14:00:00,146.77,146.85,146.66,146.73,31300.0,123.6184,123.6858,123.5257,123.5847,31300.0
2021-06-21 14:10:00,146.73,146.78,146.68,146.68,29316.0,123.5847,123.6268,123.5426,123.5426,29316.0
2021-06-21 14:20:00,146.68,146.74,146.51,146.53,24335.0,123.5426,123.5931,123.3994,123.4163,24335.0
2021-06-21 14:30:00,146.52,146.52,146.37,146.45,30931.0,123.4078,123.4078,123.2815,123.3489,30931.0
2021-06-21 14:40:00,146.47,146.53,146.44,146.49,21093.0,123.3657,123.4163,123.3404,123.3826,21093.0
2021-06-21 14:50:00,146.49,146.57,146.44,146.47,27729.0,123.3826,123.4499,123.3404,123.3657,27729.0
2021-06-21 15:00:00,146.47,146.6,146.43,146.56,32553.0,123.3657,123.4752,123.332,123.4415,32553.0
2021-06-21 15:10:00,146.56,146.6,146.43,146.52,47252.0,123.4415,123.4752,123.332,123.4078,47252.0
2021-06-21 15:20:00,146.51,146.63,146.47,146.62,38168.0,123.3994,123.5005,123.3657,123.4921,38168.0
2021-06-21 15:30:00,146.61,146.76,146.58,146.72,79319.0,123.4836,123.61,123.4584,123.5763,79319.0
2021-06-21 15:40:00,146.72,146.81,146.51,146.61,92751.0,123.5763,123.6521,123.3994,123.4836,92751.0
2021-06-21 15:50:00,146.62,146.78,146.55,146.63,237249.0,123.4921,123.6268,123.4331,123.5005,237249.0
2021-06-22 09:30:00,146.52,146.66,145.45,145.56,145049.0,123.4078,123.5257,122.5066,122.5993,145049.0
2021-06-22 09:40:00,145.59,145.98,145.56,145.83,38068.0,122.6245,122.953,122.5993,122.8267,38068.0
2021-06-22 09:50:00,145.83,145.83,145.35,145.56,42733.0,122.8267,122.8267,122.4224,122.5993,42733.0
2021-06-22 10:00:00,145.59,145.92,145.38,145.9,60835.0,122.6245,122.9025,122.4477,122.8856,60835.0
2021-06-22 10:10:00,145.9,146.25,145.68,146.06,53030.0,122.8856,123.1804,122.7003,123.0204,53030.0
2021-06-22 10:20:00,146.05,146.3,146.02,146.25,38809.0,123.012,123.2225,122.9867,123.1804,38809.0
2021-06-22 10:30:00,146.28,146.39,146.21,146.34,31814.0,123.2057,123.2983,123.1467,123.2562,31814.0
2021-06-22 10:40:00,146.39,146.43,146.26,146.29,33612.0,123.2983,123.332,123.1888,123.2141,33612.0
2021-06-22 10:50:00,146.3,146.54,146.2,146.5,36325.0,123.2225,123.4247,123.1383,123.391,36325.0
2021-06-22 11:00:00,146.51,146.63,146.38,146.53,25899.0,123.3994,123.5005,123.2899,123.4163,25899.0
2021-06-22 11:10:00,146.57,146.81,146.57,146.69,40689.0,123.4499,123.6521,123.4499,123.551,40689.0
2021-06-22 11:20:00,146.71,146.71,146.41,146.42,35474.0,123.5679,123.5679,123.3152,123.3236,35474.0
2021-06-22 11:30:00,146.4,146.45,146.16,146.2,23675.0,123.3068,123.3489,123.1046,123.1383,23675.0
2021-06-22 11:40:00,146.21,146.29,146.11,146.12,26398.0,123.1467,123.2141,123.0625,123.0709,26398.0
2021-06-22 11:50:00,146.14,146.2,146.02,146.04,12663.0,123.0878,123.1383,122.9867,123.0035,12663.0
2021-06-22 12:00:00,146.06,146.08,145.9,145.91,17667.0,123.0204,123.0372,122.8856,122.8941,17667.0
2021-06-22 12:10:00,145.93,145.98,145.81,145.86,31271.0,122.9109,122.953,122.8098,122.8519,31271.0
2021-06-22 12:20:00,145.84,145.88,145.76,145.84,24843.0,122.8351,122.8688,122.7677,122.8351,24843.0
2021-06-22 12:30:00,145.84,145.88,145.74,145.81,17957.0,122.8351,122.8688,122.7509,122.8098,17957.0
2021-06-22 12:40:00,145.83,145.9,145.79,145.89,21244.0,122.8267,122.8856,122.793,122.8772,21244.0
2021-06-22 12:50:00,145.86,145.94,145.85,145.91,15091.0,122.8519,122.9193,122.8435,122.8941,15091.0
2021-06-22 13:00:00,145.89,146.03,145.89,146.02,15632.0,122.8772,122.9951,122.8772,122.9867,15632.0
2021-06-22 13:10:00,146.03,146.16,146.02,146.03,19768.0,122.9951,123.1046,122.9867,122.9951,19768.0
2021-06-22 13:20:00,146.04,146.17,146.03,146.14,12386.0,123.0035,123.113,122.9951,123.0878,12386.0
2021-06-22 13:30:00,146.16,146.16,146.02,146.02,13627.0,123.1046,123.1046,122.9867,122.9867,13627.0
2021-06-22 13:40:00,146.03,146.07,145.98,146.05,18086.0,122.9951,123.0288,122.953,123.012,18086.0
2021-06-22 13:50:00,146.05,146.05,145.93,145.96,14124.0,123.012,123.012,122.9109,122.9362,14124.0
2021-06-22 14:00:00,145.95,145.97,145.89,145.91,22343.0,122.9277,122.9446,122.8772,122.8941,22343.0
2021-06-22 14:10:00,145.92,145.93,145.84,145.93,18370.0,122.9025,122.9109,122.8351,122.9109,18370.0
2021-06-22 14:20:00,145.93,146.02,145.91,146.01,14036.0,122.9109,122.9867,122.8941,122.9783,14036.0
2021-06-22 14:30:00,146.01,146.3,145.99,146.3,31704.0,122.9783,123.2225,122.9614,123.2225,31704.0
2021-06-22 14:40:00,146.31,146.31,146.08,146.1,11619.0,123.231,123.231,123.0372,123.0541,11619.0
2021-06-22 14:50:00,146.12,146.21,146.06,146.12,12991.0,123.0709,123.1467,123.0204,123.0709,12991.0
2021-06-22 15:00:00,146.13,146.34,146.13,146.31,31450.0,123.0793,123.2562,123.0793,123.231,31450.0
2021-06-22 15:10:00,146.3,146.41,146.29,146.36,38278.0,123.2225,123.3152,123.2141,123.2731,38278.0
2021-06-22 15:20:00,146.36,146.55,146.35,146.47,33170.0,123.2731,123.4331,123.2646,123.3657,33170.0
2021-06-22 15:30:00,146.5,146.56,146.39,146.39,25164.0,123.391,123.4415,123.2983,123.2983,25164.0
2021-06-22 15:40:00,146.4,146.48,146.31,146.34,51282.0,123.3068,123.3741,123.231,123.2562,51282.0
2021-06-22 15:50:00,146.31,146.38,146.21,146.34,146762.0,123.231,123.2899,123.1467,123.2562,146762.0
2021-06-23 09:30:00,146.43,146.5,145.86,145.86,92269.0,123.332,123.391,122.8519,122.8519,92269.0
2021-06-23 09:40:00,145.88,146.16,145.77,145.83,29041.0,122.8688,123.1046,122.7761,122.8267,29041.0
2021-06-23 09:50:00,145.8,145.82,145.52,145.54,38984.0,122.8014,122.8182,122.5656,122.5824,38984.0
2021-06-23 10:00:00,145.52,145.62,145.45,145.56,42204.0,122.5656,122.6498,122.5066,122.5993,42204.0
2021-06-23 10:10:00,145.58,145.85,145.55,145.82,50587.0,122.6161,122.8435,122.5908,122.8182,50587.0
2021-06-23 10:20:00,145.82,145.85,145.67,145.69,36014.0,122.8182,122.8435,122.6919,122.7088,36014.0
2021-06-23 10:30:00,145.66,145.72,145.53,145.6,32462.0,122.6835,122.734,122.574,122.633,32462.0
2021-06-23 10:40:00,145.59,145.6,145.46,145.55,24342.0,122.6245,122.633,122.515,122.5908,24342.0
2021-06-23 10:50:00,145.53,145.74,145.53,145.68,49653.0,122.574,122.7509,122.574,122.7003,49653.0
2021-06-23 11:00:00,145.68,145.75,145.52,145.58,34401.0,122.7003,122.7593,122.5656,122.6161,34401.0
2021-06-23 11:10:00,145.57,145.63,145.49,145.57,30431.0,122.6077,122.6582,122.5403,122.6077,30431.0
2021-06-23 11:20:00,145.58,145.75,145.53,145.58,36319.0,122.6161,122.7593,122.574,122.6161,36319.0
2021-06-23 11:30:00,145.58,145.59,145.27,145.32,48407.0,122.6161,122.6245,122.355,122.3971,48407.0
2021-06-23 11:40:00,145.33,145.61,145.29,145.59,25629.0,122.4055,122.6414,122.3719,122.6245,25629.0
2021-06-23 11:50:00,145.58,145.71,145.56,145.71,27792.0,122.6161,122.7256,122.5993,122.7256,27792.0
2021-06-23 12:00:00,145.71,145.81,145.7,145.76,27995.0,122.7256,122.8098,122.7172,122.7677,27995.0
2021-06-23 12:10:00,145.77,145.85,145.69,145.7,17508.0,122.7761,122.8435,122.7088,122.7172,17508.0
2021-06-23 12:20:00,145.7,145.72,145.63,145.66,16131.0,122.7172,122.734,122.6582,122.6835,16131.0
2021-06-23 12:30:00,145.64,145.68,145.48,145.48,25899.0,122.6666,122.7003,122.5319,122.5319,25899.0
2021-06-23 12:40:00,145.47,145.53,145.43,145.43,23239.0,122.5235,122.574,122.4898,122.4898,23239.0
2021-06-23 12:50:00,145.44,145.49,145.38,145.42,21865.0,122.4982,122.5403,122.4477,122.4813,21865.0
2021-06-23 13:00:00,145.42,145.48,145.4,145.47,27038.0,122.4813,122.5319,122.4645,122.5235,27038.0
2021-06-23 13:10:00,145.47,145.56,145.46,145.47,37702.0,122.5235,122.5993,122.515,122.5235,37702.0
2021-06-23 13:20:00,145.46,145.46,145.4,145.41,16628.0,122.515,122.515,122.4645,122.4729,16628.0
2021-06-23 13:30:00,145.41,145.46,145.37,145.4,27012.0,122.4729,122.515,122.4392,122.4645,27012.0
2021-06-23 13:40:00,145.4,145.42,145.31,145.31,19875.0,122.4645,122.4813,122.3887,122.3887,19875.0
2021-06-23 13:50:00,145.32,145.36,145.28,145.28,19589.0,122.3971,122.4308,122.3634,122.3634,19589.0
2021-06-23 14:00:00,145.28,145.29,145.04,145.1,57696.0,122.3634,122.3719,122.1613,122.2118,57696.0
2021-06-23 14:10:00,145.1,145.16,145.06,145.14,46887.0,122.2118,122.2624,122.1781,122.2455,46887.0
2021-06-23 14:20:00,145.14,145.18,145.07,145.09,34846.0,122.2455,122.2792,122.1866,122.2034,34846.0
2021-06-23 14:30:00,145.09,145.15,145.07,145.14,33852.0,122.2034,122.2539,122.1866,122.2455,33852.0
2021-06-23 14:40:00,145.14,145.15,144.96,144.99,52736.0,122.2455,122.2539,122.0939,122.1192,52736.0
2021-06-23 14:50:00,144.99,145.01,144.87,144.9,47012.0,122.1192,122.136,122.0181,122.0434,47012.0
2021-06-23 15:00:00,144.9,144.91,144.86,144.87,41602.0,122.0434,122.0518,122.0097,122.0181,41602.0
2021-06-23 15:10:00,144.87,144.9,144.79,144.84,71678.0,122.0181,122.0434,121.9507,121.9928,71678.0
2021-06-23 15:20:00,144.85,145.09,144.84,145.05,58872.0,122.0013,122.2034,121.9928,122.1697,58872.0
2021-06-23 15:30:00,145.04,145.14,145.0,145.11,45148.0,122.1613,122.2455,122.1276,122.2202,45148.0
2021-06-23 15:40:00,145.11,145.15,144.91,144.97,71658.0,122.2202,122.2539,122.0518,122.1023,71658.0
2021-06-23 15:50:00,144.95,144.96,144.57,144.61,364152.0,122.0855,122.0939,121.7654,121.7991,364152.0
2021-06-24 09:30:00,145.8,146.19,145.31,145.62,163644.0,122.8014,123.1299,122.3887,122.6498,163644.0
2021-06-24 09:40:00,145.65,145.75,145.5,145.63,45929.0,122.6751,122.7593,122.5487,122.6582,45929.0
2021-06-24 09:50:00,145.64,145.69,145.38,145.43,36860.0,122.6666,122.7088,122.4477,122.4898,36860.0
2021-06-24 10:00:00,145.41,145.61,145.32,145.32,87815.0,122.4729,122.6414,122.3971,122.3971,87815.0
2021-06-24 10:10:00,145.32,145.42,145.16,145.34,30134.0,122.3971,122.4813,122.2624,122.414,30134.0
2021-06-24 10:20:00,145.34,145.43,145.26,145.32,24149.0,122.414,122.4898,122.3466,122.3971,24149.0
2021-06-24 10:30:00,145.3,145.36,145.21,145.21,21660.0,122.3803,122.4308,122.3045,122.3045,21660.0
2021-06-24 10:40:00,145.22,145.33,145.19,145.21,51167.0,122.3129,122.4055,122.2876,122.3045,51167.0
2021-06-24 10:50:00,145.22,145.22,144.96,145.19,71939.0,122.3129,122.3129,122.0939,122.2876,71939.0
2021-06-24 11:00:00,145.22,145.22,145.08,145.16,28573.0,122.3129,122.3129,122.195,122.2624,28573.0
2021-06-24 11:10:00,145.15,145.26,145.13,145.2,57049.0,122.2539,122.3466,122.2371,122.296,57049.0
2021-06-24 11:20:00,145.23,145.42,145.23,145.38,51734.0,122.3213,122.4813,122.3213,122.4477,51734.0
2021-06-24 11:30:00,145.36,145.4,145.21,145.22,22167.0,122.4308,122.4645,122.3045,122.3129,22167.0
2021-06-24 11:40:00,145.23,145.26,145.12,145.14,26970.0,122.3213,122.3466,122.2287,122.2455,26970.0
2021-06-24 11:50:00,145.14,145.14,145.0,145.0,26809.0,122.2455,122.2455,122.1276,122.1276,26809.0
2021-06-24 12:00:00,145.01,145.07,144.92,144.95,19353.0,122.136,122.1866,122.0602,122.0855,19353.0
2021-06-24 12:10:00,144.95,144.96,144.8,144.88,33235.0,122.0855,122.0939,121.9591,122.0265,33235.0
2021-06-24 12:20:00,144.89,144.92,144.77,144.78,44847.0,122.0349,122.0602,121.9339,121.9423,44847.0
2021-06-24 12:30:00,144.77,144.82,144.69,144.81,31735.0,121.9339,121.976,121.8665,121.9676,31735.0
2021-06-24 12:40:00,144.81,144.84,144.69,144.76,143843.0,121.9676,121.9928,121.8665,121.9255,143843.0
2021-06-24 12:50:00,144.76,145.2,144.76,145.19,99384.0,121.9255,122.296,121.9255,122.2876,99384.0
2021-06-24 13:00:00,145.18,145.28,145.11,145.26,34531.0,122.2792,122.3634,122.2202,122.3466,34531.0
2021-06-24 13:10:00,145.26,145.36,145.22,145.27,29472.0,122.3466,122.4308,122.3129,122.355,29472.0
2021-06-24 13:20:00,145.26,145.26,145.1,145.11,27683.0,122.3466,122.3466,122.2118,122.2202,27683.0
2021-06-24 13:30:00,145.11,145.24,145.08,145.21,41110.0,122.2202,122.3297,122.195,122.3045,41110.0
2021-06-24 13:40:00,145.21,145.31,145.19,145.28,15081.0,122.3045,122.3887,122.2876,122.3634,15081.0
2021-06-24 13:50:00,145.28,145.46,145.28,145.38,33498.0,122.3634,122.515,122.3634,122.4477,33498.0
2021-06-24 14:00:00,145.38,145.54,145.36,145.5,36275.0,122.4477,122.5824,122.4308,122.5487,36275.0
2021-06-24 14:10:00,145.51,145.52,145.39,145.52,32703.0,122.5571,122.5656,122.4561,122.5656,32703.0
2021-06-24 14:20:00,145.52,145.7,145.5,145.68,59898.0,122.5656,122.7172,122.5487,122.7003,59898.0
2021-06-24 14:30:00,145.68,145.83,145.68,145.81,44358.0,122.7003,122.8267,122.7003,122.8098,44358.0
2021-06-24 14:40:00,145.8,145.82,145.73,145.76,44994.0,122.8014,122.8182,122.7424,122.7677,44994.0
2021-06-24 14:50:00,145.78,145.78,145.68,145.76,21360.0,122.7846,122.7846,122.7003,122.7677,21360.0
2021-06-24 15:00:00,145.76,145.81,145.69,145.75,28980.0,122.7677,122.8098,122.7088,122.7593,28980.0
2021-06-24 15:10:00,145.73,145.75,145.57,145.62,26157.0,122.7424,122.7593,122.6077,122.6498,26157.0
2021-06-24 15:20:00,145.62,145.69,145.6,145.62,43532.0,122.6498,122.7088,122.633,122.6498,43532.0
2021-06-24 15:30:00,145.6,145.65,145.53,145.61,63027.0,122.633,122.6751,122.574,122.6414,63027.0
2021-06-24 15:40:00,145.63,145.73,145.62,145.68,84690.0,122.6582,122.7424,122.6498,122.7003,84690.0
2021-06-24 15:50:00,145.69,145.75,145.4,145.44,291444.0,122.7088,122.7593,122.4645,122.4982,291444.0
2021-06-25 09:30:00,145.38,145.59,145.11,145.43,131274.0,122.4477,122.6245,122.2202,122.4898,131274.0
2021-06-25 09:40:00,145.41,145.62,145.11,145.12,52561.0,122.4729,122.6498,122.2202,122.2287,52561.0
2021-06-25 09:50:00,145.1,145.24,144.94,145.21,118980.0,122.2118,122.3297,122.0771,122.3045,118980.0
2021-06-25 10:00:00,145.19,145.74,145.19,145.7,37696.0,122.2876,122.7509,122.2876,122.7172,37696.0
2021-06-25 10:10:00,145.68,145.96,145.68,145.81,28675.0,122.7003,122.9362,122.7003,122.8098,28675.0
2021-06-25 10:20:00,145.81,145.89,145.6,145.61,20834.0,122.8098,122.8772,122.633,122.6414,20834.0
2021-06-25 10:30:00,145.64,145.78,145.51,145.73,20892.0,122.6666,122.7846,122.5571,122.7424,20892.0
2021-06-25 10:40:00,145.77,145.77,145.58,145.7,16792.0,122.7761,122.7761,122.6161,122.7172,16792.0
2021-06-25 10:50:00,145.69,145.74,145.58,145.67,22370.0,122.7088,122.7509,122.6161,122.6919,22370.0
2021-06-25 11:00:00,145.7,145.78,145.67,145.71,23362.0,122.7172,122.7846,122.6919,122.7256,23362.0
2021-06-25 11:10:00,145.7,145.84,145.68,145.79,13810.0,122.7172,122.8351,122.7003,122.793,13810.0
2021-06-25 11:20:00,145.79,145.95,145.79,145.94,39168.0,122.793,122.9277,122.793,122.9193,39168.0
2021-06-25 11:30:00,145.95,146.11,145.86,146.07,25072.0,122.9277,123.0625,122.8519,123.0288,25072.0
2021-06-25 11:40:00,146.08,146.12,146.02,146.08,32780.0,123.0372,123.0709,122.9867,123.0372,32780.0
2021-06-25 11:50:00,146.05,146.08,145.97,146.0,15387.0,123.012,123.0372,122.9446,122.9699,15387.0
2021-06-25 12:00:00,145.98,146.09,145.95,146.02,17985.0,122.953,123.0457,122.9277,122.9867,17985.0
2021-06-25 12:10:00,146.03,146.12,145.97,146.12,13524.0,122.9951,123.0709,122.9446,123.0709,13524.0
2021-06-25 12:20:00,146.12,146.12,145.99,146.02,16487.0,123.0709,123.0709,122.9614,122.9867,16487.0
2021-06-25 12:30:00,146.01,146.05,145.97,146.02,12394.0,122.9783,123.012,122.9446,122.9867,12394.0
2021-06-25 12:40:00,146.04,146.3,146.01,146.27,142991.0,123.0035,123.2225,122.9783,123.1973,142991.0
2021-06-25 12:50:00,146.28,146.28,146.11,146.18,20678.0,123.2057,123.2057,123.0625,123.1215,20678.0
2021-06-25 13:00:00,146.17,146.18,146.01,146.01,16812.0,123.113,123.1215,122.9783,122.9783,16812.0
2021-06-25 13:10:00,146.01,146.03,145.75,145.75,31979.0,122.9783,122.9951,122.7593,122.7593,31979.0
2021-06-25 13:20:00,145.75,145.81,145.74,145.79,19670.0,122.7593,122.8098,122.7509,122.793,19670.0
2021-06-25 13:30:00,145.78,145.85,145.78,145.79,16150.0,122.7846,122.8435,122.7846,122.793,16150.0
2021-06-25 13:40:00,145.79,145.9,145.78,145.85,18529.0,122.793,122.8856,122.7846,122.8435,18529.0
2021-06-25 13:50:00,145.84,145.93,145.8,145.93,13892.0,122.8351,122.9109,122.8014,122.9109,13892.0
2021-06-25 14:00:00,145.89,145.96,145.88,145.96,18158.0,122.8772,122.9362,122.8688,122.9362,18158.0
2021-06-25 14:10:00,145.95,146.02,145.92,145.99,16126.0,122.9277,122.9867,122.9025,122.9614,16126.0
2021-06-25 14:20:00,145.98,146.1,145.97,146.09,19617.0,122.953,123.0541,122.9446,123.0457,19617.0
2021-06-25 14:30:00,146.08,146.08,145.94,146.0,22161.0,123.0372,123.0372,122.9193,122.9699,22161.0
2021-06-25 14:40:00,145.99,146.09,145.99,146.01,17950.0,122.9614,123.0457,122.9614,122.9783,17950.0
2021-06-25 14:50:00,146.01,146.07,145.98,146.06,29440.0,122.9783,123.0288,122.953,123.0204,29440.0
2021-06-25 15:00:00,146.06,146.19,146.03,146.19,24013.0,123.0204,123.1299,122.9951,123.1299,24013.0
2021-06-25 15:10:00,146.19,146.29,146.17,146.22,39482.0,123.1299,123.2141,123.113,123.1552,39482.0
2021-06-25 15:20:00,146.2,146.3,146.17,146.28,52286.0,123.1383,123.2225,123.113,123.2057,52286.0
2021-06-25 15:30:00,146.28,146.57,146.27,146.56,85582.0,123.2057,123.4499,123.1973,123.4415,85582.0
2021-06-25 15:40:00,146.57,146.71,146.49,146.62,138180.0,123.4499,123.5679,123.3826,123.4921,138180.0
2021-06-25 15:50:00,146.64,146.93,146.5,146.84,419339.0,123.5089,123.7532,123.391,123.6774,419339.0
2021-06-28 09:30:00,147.01,147.3,146.23,146.33,138330.0,123.8205,124.0648,123.1636,123.2478,138330.0
2021-06-28 09:40:00,146.33,146.44,146.12,146.38,52666.0,123.2478,123.3404,123.0709,123.2899,52666.0
2021-06-28 09:50:00,146.36,146.78,146.28,146.46,39583.0,123.2731,123.6268,123.2057,123.3573,39583.0
2021-06-28 10:00:00,146.48,146.58,145.88,145.9,62482.0,123.3741,123.4584,122.8688,122.8856,62482.0
2021-06-28 10:10:00,145.9,146.1,145.77,145.94,58805.0,122.8856,123.0541,122.7761,122.9193,58805.0
2021-06-28 10:20:00,145.93,145.94,145.65,145.74,39040.0,122.9109,122.9193,122.6751,122.7509,39040.0
2021-06-28 10:30:00,145.71,145.74,145.47,145.6,59169.0,122.7256,122.7509,122.5235,122.633,59169.0
2021-06-28 10:40:00,145.6,145.61,145.4,145.53,34479.0,122.633,122.6414,122.4645,122.574,34479.0
2021-06-28 10:50:00,145.55,145.74,145.54,145.61,40166.0,122.5908,122.7509,122.5824,122.6414,40166.0
2021-06-28 11:00:00,145.62,145.79,145.57,145.66,42023.0,122.6498,122.793,122.6077,122.6835,42023.0
2021-06-28 11:10:00,145.67,145.67,145.38,145.4,34008.0,122.6919,122.6919,122.4477,122.4645,34008.0
2021-06-28 11:20:00,145.38,145.38,145.18,145.22,43919.0,122.4477,122.4477,122.2792,122.3129,43919.0
2021-06-28 11:30:00,145.22,145.34,145.14,145.33,29555.0,122.3129,122.414,122.2455,122.4055,29555.0
2021-06-28 11:40:00,145.34,145.46,145.26,145.28,33140.0,122.414,122.515,122.3466,122.3634,33140.0
2021-06-28 11:50:00,145.27,145.39,145.24,145.36,37162.0,122.355,122.4561,122.3297,122.4308,37162.0
2021-06-28 12:00:00,145.36,145.38,145.24,145.25,45805.0,122.4308,122.4477,122.3297,122.3382,45805.0
2021-06-28 12:10:00,145.25,145.27,145.13,145.15,30892.0,122.3382,122.355,122.2371,122.2539,30892.0
2021-06-28 12:20:00,145.16,145.17,145.03,145.06,50077.0,122.2624,122.2708,122.1529,122.1781,50077.0
2021-06-28 12:30:00,145.08,145.09,144.97,145.0,52502.0,122.195,122.2034,122.1023,122.1276,52502.0
2021-06-28 12:40:00,144.99,145.06,144.95,145.05,17196.0,122.1192,122.1781,122.0855,122.1697,17196.0
2021-06-28 12:50:00,145.05,145.05,144.93,144.94,24271.0,122.1697,122.1697,122.0686,122.0771,24271.0
2021-06-28 13:00:00,144.94,145.02,144.91,145.0,28858.0,122.0771,122.1444,122.0518,122.1276,28858.0
2021-06-28 13:10:00,145.0,145.04,144.96,145.0,28831.0,122.1276,122.1613,122.0939,122.1276,28831.0
2021-06-28 13:20:00,145.0,145.07,144.94,145.01,29048.0,122.1276,122.1866,122.0771,122.136,29048.0
2021-06-28 13:30:00,145.01,145.04,144.94,144.99,41496.0,122.136,122.1613,122.0771,122.1192,41496.0
2021-06-28 13:40:00,144.97,145.1,144.97,145.09,30090.0,122.1023,122.2118,122.1023,122.2034,30090.0
2021-06-28 13:50:00,145.09,145.29,145.06,145.29,26690.0,122.2034,122.3719,122.1781,122.3719,26690.0
2021-06-28 14:00:00,145.28,145.33,145.24,145.33,23104.0,122.3634,122.4055,122.3297,122.4055,23104.0
2021-06-28 14:10:00,145.34,145.39,145.3,145.37,16177.0,122.414,122.4561,122.3803,122.4392,16177.0
2021-06-28 14:20:00,145.38,145.47,145.38,145.42,19307.0,122.4477,122.5235,122.4477,122.4813,19307.0
2021-06-28 14:30:00,145.43,145.44,145.36,145.43,20255.0,122.4898,122.4982,122.4308,122.4898,20255.0
2021-06-28 14:40:00,145.41,145.48,145.38,145.42,24342.0,122.4729,122.5319,122.4477,122.4813,24342.0
2021-06-28 14:50:00,145.4,145.42,145.2,145.3,63452.0,122.4645,122.4813,122.296,122.3803,63452.0
2021-06-28 15:00:00,145.29,145.36,145.19,145.2,36430.0,122.3719,122.4308,122.2876,122.296,36430.0
2021-06-28 15:10:00,145.19,145.24,145.11,145.21,35214.0,122.2876,122.3297,122.2202,122.3045,35214.0
2021-06-28 15:20:00,145.21,145.22,145.08,145.09,33010.0,122.3045,122.3129,122.195,122.2034,33010.0
2021-06-28 15:30:00,145.08,145.12,145.03,145.06,46467.0,122.195,122.2287,122.1529,122.1781,46467.0
2021-06-28 15:40:00,145.07,145.09,144.92,144.97,91286.0,122.1866,122.2034,122.0602,122.1023,91286.0
2021-06-28 15:50:00,144.96,145.32,144.95,145.28,275631.0,122.0939,122.3971,122.0855,122.3634,275631.0
2021-06-29 09:30:00,145.26,146.42,145.1,146.19,162848.0,122.3466,123.3236,122.2118,123.1299,162848.0
2021-06-29 09:40:00,146.23,146.3,145.62,145.9,59685.0,123.1636,123.2225,122.6498,122.8856,59685.0
2021-06-29 09:50:00,145.9,145.96,145.67,145.92,32507.0,122.8856,122.9362,122.6919,122.9025,32507.0
2021-06-29 10:00:00,145.9,146.22,145.83,146.19,53677.0,122.8856,123.1552,122.8267,123.1299,53677.0
2021-06-29 10:10:00,146.18,146.44,146.18,146.37,38731.0,123.1215,123.3404,123.1215,123.2815,38731.0
2021-06-29 10:20:00,146.39,146.68,146.31,146.59,63533.0,123.2983,123.5426,123.231,123.4668,63533.0
2021-06-29 10:30:00,146.6,146.74,146.11,146.25,62033.0,123.4752,123.5931,123.0625,123.1804,62033.0
2021-06-29 10:40:00,146.28,146.3,146.06,146.16,25417.0,123.2057,123.2225,123.0204,123.1046,25417.0
2021-06-29 10:50:00,146.18,146.19,146.01,146.01,28487.0,123.1215,123.1299,122.9783,122.9783,28487.0
2021-06-29 11:00:00,146.03,146.17,145.94,146.0,43694.0,122.9951,123.113,122.9193,122.9699,43694.0
2021-06-29 11:10:00,146.02,146.14,145.98,146.06,29997.0,122.9867,123.0878,122.953,123.0204,29997.0
2021-06-29 11:20:00,146.09,146.13,145.98,146.08,22453.0,123.0457,123.0793,122.953,123.0372,22453.0
2021-06-29 11:30:00,146.09,146.14,145.99,146.06,17013.0,123.0457,123.0878,122.9614,123.0204,17013.0
2021-06-29 11:40:00,146.06,146.09,145.99,146.04,26404.0,123.0204,123.0457,122.9614,123.0035,26404.0
2021-06-29 11:50:00,146.04,146.19,146.03,146.1,21599.0,123.0035,123.1299,122.9951,123.0541,21599.0
2021-06-29 12:00:00,146.1,146.16,146.0,146.0,14124.0,123.0541,123.1046,122.9699,122.9699,14124.0
2021-06-29 12:10:00,146.04,146.06,145.87,145.97,29013.0,123.0035,123.0204,122.8604,122.9446,29013.0
2021-06-29 12:20:00,145.97,146.01,145.88,145.89,40739.0,122.9446,122.9783,122.8688,122.8772,40739.0
2021-06-29 12:30:00,145.89,145.97,145.88,145.97,16605.0,122.8772,122.9446,122.8688,122.9446,16605.0
2021-06-29 12:40:00,145.97,145.98,145.87,145.91,20810.0,122.9446,122.953,122.8604,122.8941,20810.0
2021-06-29 12:50:00,145.91,145.93,145.8,145.82,17679.0,122.8941,122.9109,122.8014,122.8182,17679.0
2021-06-29 13:00:00,145.83,145.84,145.7,145.82,13719.0,122.8267,122.8351,122.7172,122.8182,13719.0
2021-06-29 13:10:00,145.84,145.85,145.78,145.81,23675.0,122.8351,122.8435,122.7846,122.8098,23675.0
2021-06-29 13:20:00,145.79,145.79,145.61,145.65,23121.0,122.793,122.793,122.6414,122.6751,23121.0
2021-06-29 13:30:00,145.62,145.66,145.55,145.64,22868.0,122.6498,122.6835,122.5908,122.6666,22868.0
2021-06-29 13:40:00,145.62,145.65,145.59,145.65,13607.0,122.6498,122.6751,122.6245,122.6751,13607.0
2021-06-29 13:50:00,145.63,145.71,145.61,145.69,12916.0,122.6582,122.7256,122.6414,122.7088,12916.0
2021-06-29 14:00:00,145.67,145.77,145.63,145.77,16843.0,122.6919,122.7761,122.6582,122.7761,16843.0
2021-06-29 14:10:00,145.77,145.79,145.62,145.66,29797.0,122.7761,122.793,122.6498,122.6835,29797.0
2021-06-29 14:20:00,145.66,145.7,145.6,145.65,24444.0,122.6835,122.7172,122.633,122.6751,24444.0
2021-06-29 14:30:00,145.66,145.69,145.57,145.61,19574.0,122.6835,122.7088,122.6077,122.6414,19574.0
2021-06-29 14:40:00,145.61,145.7,145.58,145.7,16847.0,122.6414,122.7172,122.6161,122.7172,16847.0
2021-06-29 14:50:00,145.68,145.75,145.64,145.74,19935.0,122.7003,122.7593,122.6666,122.7509,19935.0
2021-06-29 15:00:00,145.74,145.75,145.65,145.66,18682.0,122.7509,122.7593,122.6751,122.6835,18682.0
2021-06-29 15:10:00,145.65,145.72,145.63,145.69,21145.0,122.6751,122.734,122.6582,122.7088,21145.0
2021-06-29 15:20:00,145.69,145.7,145.62,145.63,36305.0,122.7088,122.7172,122.6498,122.6582,36305.0
2021-06-29 15:30:00,145.63,145.68,145.46,145.46,45036.0,122.6582,122.7003,122.515,122.515,45036.0
2021-06-29 15:40:00,145.46,145.46,145.35,145.35,47789.0,122.515,122.515,122.4224,122.4224,47789.0
2021-06-29 15:50:00,145.35,145.6,145.32,145.55,143120.0,122.4224,122.633,122.3971,122.5908,143120.0
2021-06-30 09:30:00,145.13,145.26,144.71,144.84,114441.0,122.2371,122.3466,121.8833,121.9928,114441.0
2021-06-30 09:40:00,144.83,145.3,144.79,145.26,39900.0,121.9844,122.3803,121.9507,122.3466,39900.0
2021-06-30 09:50:00,145.29,145.55,145.25,145.5,41729.0,122.3719,122.5908,122.3382,122.5487,41729.0
2021-06-30 10:00:00,145.51,146.05,145.51,146.05,44777.0,122.5571,123.012,122.5571,123.012,44777.0
2021-06-30 10:10:00,146.05,146.23,145.98,146.03,67700.0,123.012,123.1636,122.953,122.9951,67700.0
2021-06-30 10:20:00,146.04,146.23,146.0,146.04,50153.0,123.0035,123.1636,122.9699,123.0035,50153.0
2021-06-30 10:30:00,146.06,146.31,146.03,146.23,30112.0,123.0204,123.231,122.9951,123.1636,30112.0
2021-06-30 10:40:00,146.24,146.56,146.22,146.51,57435.0,123.172,123.4415,123.1552,123.3994,57435.0
2021-06-30 10:50:00,146.37,146.53,146.3,146.44,48959.0,123.2815,123.4163,123.2225,123.3404,48959.0
2021-06-30 11:00:00,146.42,146.5,146.2,146.24,24744.0,123.3236,123.391,123.1383,123.172,24744.0
2021-06-30 11:10:00,146.23,146.27,146.14,146.22,28491.0,123.1636,123.1973,123.0878,123.1552,28491.0
2021-06-30 11:20:00,146.21,146.39,146.16,146.38,49751.0,123.1467,123.2983,123.1046,123.2899,49751.0
2021-06-30 11:30:00,146.36,146.36,146.06,146.06,73642.0,123.2731,123.2731,123.0204,123.0204,73642.0
2021-06-30 11:40:00,146.05,146.14,146.0,146.02,63354.0,123.012,123.0878,122.9699,122.9867,63354.0
2021-06-30 11:50:00,146.03,146.07,146.01,146.05,20895.0,122.9951,123.0288,122.9783,123.012,20895.0
2021-06-30 12:00:00,146.04,146.14,146.01,146.14,21293.0,123.0035,123.0878,122.9783,123.0878,21293.0
2021-06-30 12:10:00,146.16,146.21,146.12,146.19,29747.0,123.1046,123.1467,123.0709,123.1299,29747.0
2021-06-30 12:20:00,146.18,146.39,146.12,146.33,24233.0,123.1215,123.2983,123.0709,123.2478,24233.0
2021-06-30 12:30:00,146.32,146.36,146.26,146.35,28444.0,123.2394,123.2731,123.1888,123.2646,28444.0
2021-06-30 12:40:00,146.38,146.41,146.28,146.28,18197.0,123.2899,123.3152,123.2057,123.2057,18197.0
2021-06-30 12:50:00,146.29,146.32,146.19,146.19,27055.0,123.2141,123.2394,123.1299,123.1299,27055.0
2021-06-30 13:00:00,146.22,146.25,146.14,146.2,15378.0,123.1552,123.1804,123.0878,123.1383,15378.0
2021-06-30 13:10:00,146.19,146.2,146.09,146.16,25228.0,123.1299,123.1383,123.0457,123.1046,25228.0
2021-06-30 13:20:00,146.16,146.24,146.11,146.22,17696.0,123.1046,123.172,123.0625,123.1552,17696.0
2021-06-30 13:30:00,146.22,146.24,146.15,146.21,21584.0,123.1552,123.172,123.0962,123.1467,21584.0
2021-06-30 13:40:00,146.21,146.23,146.17,146.22,14683.0,123.1467,123.1636,123.113,123.1552,14683.0
2021-06-30 13:50:00,146.22,146.29,146.16,146.23,21741.0,123.1552,123.2141,123.1046,123.1636,21741.0
2021-06-30 14:00:00,146.24,146.31,146.22,146.22,24913.0,123.172,123.231,123.1552,123.1552,24913.0
2021-06-30 14:10:00,146.23,146.34,146.09,146.34,35390.0,123.1636,123.2562,123.0457,123.2562,35390.0
2021-06-30 14:20:00,146.33,146.42,146.26,146.42,22815.0,123.2478,123.3236,123.1888,123.3236,22815.0
2021-06-30 14:30:00,146.43,146.45,146.32,146.33,22843.0,123.332,123.3489,123.2394,123.2478,22843.0
2021-06-30 14:40:00,146.33,146.4,146.32,146.37,17277.0,123.2478,123.3068,123.2394,123.2815,17277.0
2021-06-30 14:50:00,146.38,146.39,146.29,146.31,25319.0,123.2899,123.2983,123.2141,123.231,25319.0
2021-06-30 15:00:00,146.33,146.45,146.33,146.41,24241.0,123.2478,123.3489,123.2478,123.3152,24241.0
2021-06-30 15:10:00,146.41,146.53,146.39,146.47,44912.0,123.3152,123.4163,123.2983,123.3657,44912.0
2021-06-30 15:20:00,146.48,146.67,146.48,146.66,45981.0,123.3741,123.5342,123.3741,123.5257,45981.0
2021-06-30 15:30:00,146.66,146.72,146.57,146.67,66166.0,123.5257,123.5763,123.4499,123.5342,66166.0
2021-06-30 15:40:00,146.67,146.78,146.62,146.71,80241.0,123.5342,123.6268,123.4921,123.5679,80241.0
2021-06-30 15:50:00,146.71,146.93,146.59,146.59,271385.0,123.5679,123.7532,123.4668,123.4668,271385.0
2021-07-01 09:30:00,146.96,147.36,146.86,146.98,100888.0,123.7784,124.1153,123.6942,123.7953,100888.0
2021-07-01 09:40:00,146.92,147.24,146.86,147.2,36957.0,123.7447,124.0143,123.6942,123.9806,36957.0
2021-07-01 09:50:00,147.22,147.25,146.97,147.04,34443.0,123.9974,124.0227,123.7868,123.8458,34443.0
2021-07-01 10:00:00,147.01,147.2,146.89,147.14,57990.0,123.8205,123.9806,123.7195,123.93,57990.0
2021-07-01 10:10:00,147.14,147.42,147.11,147.39,33714.0,123.93,124.1659,123.9048,124.1406,33714.0
2021-07-01 10:20:00,147.38,147.5,146.88,146.93,83550.0,124.1322,124.2332,123.711,123.7532,83550.0
2021-07-01 10:30:00,146.93,146.95,146.78,146.95,38344.0,123.7532,123.77,123.6268,123.77,38344.0
2021-07-01 10:40:00,146.94,147.15,146.91,147.01,32921.0,123.7616,123.9385,123.7363,123.8205,32921.0
2021-07-01 10:50:00,147.03,147.05,146.66,146.77,90197.0,123.8374,123.8542,123.5257,123.6184,90197.0
2021-07-01 11:00:00,146.77,147.09,146.77,146.89,39098.0,123.6184,123.8879,123.6184,123.7195,39098.0
2021-07-01 11:10:00,146.87,147.05,146.83,146.88,34060.0,123.7026,123.8542,123.6689,123.711,34060.0
2021-07-01 11:20:00,146.85,146.91,146.75,146.89,53324.0,123.6858,123.7363,123.6015,123.7195,53324.0
2021-07-01 11:30:00,146.91,146.92,146.69,146.84,45078.0,123.7363,123.7447,123.551,123.6774,45078.0
2021-07-01 11:40:00,146.84,146.9,146.77,146.86,37552.0,123.6774,123.7279,123.6184,123.6942,37552.0
2021-07-01 11:50:00,146.87,146.89,146.76,146.8,43381.0,123.7026,123.7195,123.61,123.6437,43381.0
2021-07-01 12:00:00,146.8,146.97,146.8,146.9,26592.0,123.6437,123.7868,123.6437,123.7279,26592.0
2021-07-01 12:10:00,146.9,146.92,146.75,146.83,22719.0,123.7279,123.7447,123.6015,123.6689,22719.0
2021-07-01 12:20:00,146.83,146.88,146.72,146.87,21204.0,123.6689,123.711,123.5763,123.7026,21204.0
2021-07-01 12:30:00,146.86,146.92,146.8,146.88,14936.0,123.6942,123.7447,123.6437,123.711,14936.0
2021-07-01 12:40:00,146.87,146.94,146.87,146.9,17549.0,123.7026,123.7616,123.7026,123.7279,17549.0
2021-07-01 12:50:00,146.91,146.97,146.77,146.78,23708.0,123.7363,123.7868,123.6184,123.6268,23708.0
2021-07-01 13:00:00,146.76,146.88,146.76,146.79,12816.0,123.61,123.711,123.61,123.6352,12816.0
2021-07-01 13:10:00,146.78,146.87,146.77,146.82,12936.0,123.6268,123.7026,123.6184,123.6605,12936.0
2021-07-01 13:20:00,146.8,146.81,146.68,146.75,17365.0,123.6437,123.6521,123.5426,123.6015,17365.0
2021-07-01 13:30:00,146.76,146.89,146.73,146.85,16637.0,123.61,123.7195,123.5847,123.6858,16637.0
2021-07-01 13:40:00,146.84,146.89,146.8,146.84,31569.0,123.6774,123.7195,123.6437,123.6774,31569.0
2021-07-01 13:50:00,146.83,146.87,146.78,146.8,13257.0,123.6689,123.7026,123.6268,123.6437,13257.0
2021-07-01 14:00:00,146.79,146.79,146.59,146.6,26944.0,123.6352,123.6352,123.4668,123.4752,26944.0
2021-07-01 14:10:00,146.59,146.66,146.58,146.62,30145.0,123.4668,123.5257,123.4584,123.4921,30145.0
2021-07-01 14:20:00,146.63,146.75,146.57,146.75,26414.0,123.5005,123.6015,123.4499,123.6015,26414.0
2021-07-01 14:30:00,146.76,146.78,146.66,146.69,16831.0,123.61,123.6268,123.5257,123.551,16831.0
2021-07-01 14:40:00,146.68,146.74,146.68,146.71,16657.0,123.5426,123.5931,123.5426,123.5679,16657.0
2021-07-01 14:50:00,146.71,146.82,146.68,146.8,57816.0,123.5679,123.6605,123.5426,123.6437,57816.0
2021-07-01 15:00:00,146.81,146.84,146.73,146.76,20416.0,123.6521,123.6774,123.5847,123.61,20416.0
2021-07-01 15:10:00,146.75,146.83,146.74,146.81,19205.0,123.6015,123.6689,123.5931,123.6521,19205.0
2021-07-01 15:20:00,146.8,146.83,146.74,146.79,21315.0,123.6437,123.6689,123.5931,123.6352,21315.0
2021-07-01 15:30:00,146.78,146.85,146.68,146.73,43112.0,123.6268,123.6858,123.5426,123.5847,43112.0
2021-07-01 15:40:00,146.72,146.76,146.63,146.64,55960.0,123.5763,123.61,123.5005,123.5089,55960.0
2021-07-01 15:50:00,146.69,146.85,146.63,146.84,216864.0,123.551,123.6858,123.5005,123.6774,216864.0
2021-07-02 09:30:00,146.91,146.95,145.94,146.0,148116.0,123.7363,123.77,122.9193,122.9699,148116.0
2021-07-02 09:40:00,145.97,146.27,145.91,146.23,46948.0,122.9446,123.1973,122.8941,123.1636,46948.0
2021-07-02 09:50:00,146.22,146.38,146.11,146.22,46672.0,123.1552,123.2899,123.0625,123.1552,46672.0
2021-07-02 10:00:00,146.24,146.48,146.22,146.31,39977.0,123.172,123.3741,123.1552,123.231,39977.0
2021-07-02 10:10:00,146.29,146.29,146.03,146.07,22652.0,123.2141,123.2141,122.9951,123.0288,22652.0
2021-07-02 10:20:00,146.06,146.27,143.92,144.0,704098.0,123.0204,123.1973,121.218,121.2853,704098.0
2021-07-02 10:30:00,144.02,144.16,141.5,142.32,1606461.0,121.3022,121.4201,119.1797,119.8703,1606461.0
2021-07-02 10:40:00,142.36,142.77,140.83,140.84,935610.0,119.904,120.2494,118.6154,118.6238,935610.0
2021-07-02 10:50:00,140.85,140.85,139.52,140.28,1456833.0,118.6322,118.6322,117.512,118.1521,1456833.0
2021-07-02 11:00:00,140.25,140.45,139.6,140.32,790347.0,118.1269,118.2953,117.5794,118.1858,790347.0
2021-07-02 11:10:00,140.3,140.78,140.06,140.55,497182.0,118.169,118.5733,117.9668,118.3795,497182.0
2021-07-02 11:20:00,140.55,140.96,140.44,140.84,515805.0,118.3795,118.7249,118.2869,118.6238,515805.0
2021-07-02 11:30:00,140.83,140.97,140.72,140.86,243616.0,118.6154,118.7333,118.5227,118.6406,243616.0
2021-07-02 11:40:00,140.85,140.95,140.03,140.3,330697.0,118.6322,118.7164,117.9416,118.169,330697.0
2021-07-02 11:50:00,140.3,140.67,140.22,140.55,157909.0,118.169,118.4806,118.1016,118.3795,157909.0
2021-07-02 12:00:00,140.52,140.59,140.28,140.34,191929.0,118.3543,118.4132,118.1521,118.2027,191929.0
2021-07-02 12:10:00,140.32,140.34,139.79,139.9,259441.0,118.1858,118.2027,117.7394,117.8321,259441.0
2021-07-02 12:20:00,139.89,140.09,139.84,140.01,183771.0,117.8237,117.9921,117.7815,117.9247,183771.0
2021-07-02 12:30:00,140.03,140.04,139.68,139.87,285580.0,117.9416,117.95,117.6468,117.8068,285580.0
2021-07-02 12:40:00,139.87,140.37,139.82,140.08,218139.0,117.8068,118.2279,117.7647,117.9837,218139.0
2021-07-02 12:50:00,140.07,140.23,140.02,140.12,143994.0,117.9753,118.11,117.9331,118.0174,143994.0
2021-07-02 13:00:00,140.12,140.52,140.01,140.46,244337.0,118.0174,118.3543,117.9247,118.3037,244337.0
2021-07-02 13:10:00,140.47,140.72,140.26,140.49,365402.0,118.3122,118.5227,118.1353,118.329,365402.0
2021-07-02 13:20:00,140.49,140.67,140.39,140.57,212608.0,118.329,118.4806,118.2448,118.3964,212608.0
2021-07-02 13:30:00,140.55,140.57,140.18,140.32,247144.0,118.3795,118.3964,118.0679,118.1858,247144.0
2021-07-02 13:40:00,140.33,140.42,140.13,140.33,134493.0,118.1942,118.27,118.0258,118.1942,134493.0
2021-07-02 13:50:00,140.34,140.35,140.21,140.29,90000.0,118.2027,118.2111,118.0932,118.1606,90000.0
2021-07-02 14:00:00,140.29,140.37,140.16,140.23,148920.0,118.1606,118.2279,118.0511,118.11,148920.0
2021-07-02 14:10:00,140.24,140.31,140.04,140.06,140835.0,118.1184,118.1774,117.95,117.9668,140835.0
2021-07-02 14:20:00,140.07,140.11,139.88,139.99,198838.0,117.9753,118.0089,117.8152,117.9079,198838.0
2021-07-02 14:30:00,139.99,140.0,139.87,139.91,136280.0,117.9079,117.9163,117.8068,117.8405,136280.0
2021-07-02 14:40:00,139.92,140.03,139.87,139.91,132012.0,117.8489,117.9416,117.8068,117.8405,132012.0
2021-07-02 14:50:00,139.89,139.98,139.74,139.77,218815.0,117.8237,117.8995,117.6973,117.7226,218815.0
2021-07-02 15:00:00,139.77,139.78,139.62,139.76,213150.0,117.7226,117.731,117.5962,117.7142,213150.0
2021-07-02 15:10:00,139.76,139.79,139.62,139.65,208864.0,117.7142,117.7394,117.5962,117.6215,208864.0
2021-07-02 15:20:00,139.65,139.7,139.53,139.59,283564.0,117.6215,117.6636,117.5204,117.571,283564.0
2021-07-02 15:30:00,139.59,139.66,139.46,139.6,356654.0,117.571,117.6299,117.4615,117.5794,356654.0
2021-07-02 15:40:00,139.59,139.95,139.59,139.9,371730.0,117.571,117.8742,117.571,117.8321,371730.0
2021-07-02 15:50:00,139.9,140.12,139.89,140.01,692776.0,117.8321,118.0174,117.8237,117.9247,692776.0
2021-07-06 09:30:00,139.99,140.42,138.15,138.55,707655.0,117.9079,118.27,116.3581,116.695,707655.0
2021-07-06 09:40:00,138.58,138.75,138.15,138.45,263484.0,116.7203,116.8635,116.3581,116.6108,263484.0
2021-07-06 09:50:00,138.45,139.14,138.43,138.94,144150.0,116.6108,117.192,116.594,117.0235,144150.0
2021-07-06 10:00:00,138.92,138.99,138.25,138.25,121696.0,117.0067,117.0656,116.4423,116.4423,121696.0
2021-07-06 10:10:00,138.25,138.31,138.07,138.17,123406.0,116.4423,116.4929,116.2907,116.375,123406.0
2021-07-06 10:20:00,138.19,138.29,138.05,138.13,109530.0,116.3918,116.476,116.2739,116.3413,109530.0
2021-07-06 10:30:00,138.12,138.23,137.86,138.12,220688.0,116.3329,116.4255,116.1139,116.3329,220688.0
2021-07-06 10:40:00,138.11,138.11,137.57,137.62,207352.0,116.3244,116.3244,115.8696,115.9117,207352.0
2021-07-06 10:50:00,137.63,137.65,137.1,137.19,386525.0,115.9201,115.937,115.4737,115.5496,386525.0
2021-07-06 11:00:00,137.19,137.65,137.15,137.62,239464.0,115.5496,115.937,115.5159,115.9117,239464.0
2021-07-06 11:10:00,137.61,137.85,137.58,137.68,136524.0,115.9033,116.1054,115.878,115.9623,136524.0
2021-07-06 11:20:00,137.69,137.9,137.63,137.88,135305.0,115.9707,116.1476,115.9201,116.1307,135305.0
2021-07-06 11:30:00,137.87,138.11,137.79,137.97,89068.0,116.1223,116.3244,116.0549,116.2065,89068.0
2021-07-06 11:40:00,137.99,138.22,137.91,138.21,72785.0,116.2234,116.4171,116.156,116.4087,72785.0
2021-07-06 11:50:00,138.21,138.21,137.94,138.03,53834.0,116.4087,116.4087,116.1812,116.257,53834.0
2021-07-06 12:00:00,138.04,138.04,137.58,137.58,77865.0,116.2655,116.2655,115.878,115.878,77865.0
2021-07-06 12:10:00,137.59,137.84,137.54,137.84,77187.0,115.8865,116.097,115.8443,116.097,77187.0
2021-07-06 12:20:00,137.82,137.92,137.74,137.91,77332.0,116.0802,116.1644,116.0128,116.156,77332.0
2021-07-06 12:30:00,137.91,137.92,137.73,137.82,60475.0,116.156,116.1644,116.0044,116.0802,60475.0
2021-07-06 12:40:00,137.81,137.88,137.56,137.62,80640.0,116.0718,116.1307,115.8612,115.9117,80640.0
2021-07-06 12:50:00,137.61,137.83,137.59,137.83,51834.0,115.9033,116.0886,115.8865,116.0886,51834.0
2021-07-06 13:00:00,137.85,138.29,137.81,138.13,224279.0,116.1054,116.476,116.0718,116.3413,224279.0
2021-07-06 13:10:00,138.14,138.14,138.0,138.01,51238.0,116.3497,116.3497,116.2318,116.2402,51238.0
2021-07-06 13:20:00,138.02,138.15,138.0,138.15,51581.0,116.2486,116.3581,116.2318,116.3581,51581.0
2021-07-06 13:30:00,138.15,138.4,138.14,138.27,77512.0,116.3581,116.5687,116.3497,116.4592,77512.0
2021-07-06 13:40:00,138.25,138.3,138.14,138.25,43601.0,116.4423,116.4845,116.3497,116.4423,43601.0
2021-07-06 13:50:00,138.25,138.45,138.23,138.43,57630.0,116.4423,116.6108,116.4255,116.594,57630.0
2021-07-06 14:00:00,138.42,138.66,138.42,138.61,78751.0,116.5855,116.7877,116.5855,116.7456,78751.0
2021-07-06 14:10:00,138.63,138.63,138.45,138.55,45676.0,116.7624,116.7624,116.6108,116.695,45676.0
2021-07-06 14:20:00,138.54,138.63,138.51,138.62,44882.0,116.6866,116.7624,116.6613,116.754,44882.0
2021-07-06 14:30:00,138.63,138.86,138.62,138.82,94954.0,116.7624,116.9561,116.754,116.9224,94954.0
2021-07-06 14:40:00,138.81,138.84,138.66,138.69,57612.0,116.914,116.9393,116.7877,116.8129,57612.0
2021-07-06 14:50:00,138.69,138.74,138.6,138.62,59844.0,116.8129,116.8551,116.7371,116.754,59844.0
2021-07-06 15:00:00,138.63,138.88,138.61,138.88,72685.0,116.7624,116.973,116.7456,116.973,72685.0
2021-07-06 15:10:00,138.87,138.95,138.75,138.76,70021.0,116.9645,117.0319,116.8635,116.8719,70021.0
2021-07-06 15:20:00,138.75,138.89,138.75,138.79,66990.0,116.8635,116.9814,116.8635,116.8972,66990.0
2021-07-06 15:30:00,138.8,138.88,138.73,138.8,91290.0,116.9056,116.973,116.8466,116.9056,91290.0
2021-07-06 15:40:00,138.79,138.8,138.6,138.61,107387.0,116.8972,116.9056,116.7371,116.7456,107387.0
2021-07-06 15:50:00,138.63,138.81,138.4,138.78,421715.0,116.7624,116.914,116.5687,116.8887,421715.0
2021-07-07 09:30:00,138.76,139.91,138.76,139.81,212260.0,116.8719,117.8405,116.8719,117.7563,212260.0
2021-07-07 09:40:00,139.8,140.29,139.65,139.96,135424.0,117.7478,118.1606,117.6215,117.8826,135424.0
2021-07-07 09:50:00,139.93,139.93,139.12,139.19,149165.0,117.8573,117.8573,117.1751,117.2341,149165.0
2021-07-07 10:00:00,139.22,140.0,139.22,139.87,108109.0,117.2593,117.9163,117.2593,117.8068,108109.0
2021-07-07 10:10:00,139.9,140.2,139.86,139.97,126950.0,117.8321,118.0848,117.7984,117.891,126950.0
2021-07-07 10:20:00,139.95,139.95,139.26,139.26,59857.0,117.8742,117.8742,117.293,117.293,59857.0
2021-07-07 10:30:00,139.23,139.43,139.09,139.22,51008.0,117.2678,117.4362,117.1498,117.2593,51008.0
2021-07-07 10:40:00,139.22,139.48,139.18,139.45,49837.0,117.2593,117.4783,117.2256,117.4531,49837.0
2021-07-07 10:50:00,139.43,139.43,139.09,139.09,64363.0,117.4362,117.4362,117.1498,117.1498,64363.0
2021-07-07 11:00:00,139.1,139.42,138.99,139.28,79840.0,117.1583,117.4278,117.0656,117.3099,79840.0
2021-07-07 11:10:00,139.28,139.57,139.27,139.55,36315.0,117.3099,117.5541,117.3014,117.5373,36315.0
2021-07-07 11:20:00,139.56,140.04,139.56,139.95,73843.0,117.5457,117.95,117.5457,117.8742,73843.0
2021-07-07 11:30:00,139.98,140.33,139.94,140.26,69642.0,117.8995,118.1942,117.8658,118.1353,69642.0
2021-07-07 11:40:00,140.24,140.33,139.88,139.97,59562.0,118.1184,118.1942,117.8152,117.891,59562.0
2021-07-07 11:50:00,139.95,139.97,139.62,139.7,31507.0,117.8742,117.891,117.5962,117.6636,31507.0
2021-07-07 12:00:00,139.71,139.88,139.68,139.81,48595.0,117.672,117.8152,117.6468,117.7563,48595.0
2021-07-07 12:10:00,139.81,139.92,139.75,139.87,30312.0,117.7563,117.8489,117.7057,117.8068,30312.0
2021-07-07 12:20:00,139.88,139.92,139.67,139.7,38698.0,117.8152,117.8489,117.6384,117.6636,38698.0
2021-07-07 12:30:00,139.69,139.81,139.67,139.67,29666.0,117.6552,117.7563,117.6384,117.6384,29666.0
2021-07-07 12:40:00,139.67,139.67,139.43,139.56,40546.0,117.6384,117.6384,117.4362,117.5457,40546.0
2021-07-07 12:50:00,139.56,139.59,139.43,139.47,34166.0,117.5457,117.571,117.4362,117.4699,34166.0
2021-07-07 13:00:00,139.48,139.6,139.43,139.58,33450.0,117.4783,117.5794,117.4362,117.5626,33450.0
2021-07-07 13:10:00,139.57,139.61,139.51,139.57,32721.0,117.5541,117.5878,117.5036,117.5541,32721.0
2021-07-07 13:20:00,139.57,139.57,139.29,139.29,40448.0,117.5541,117.5541,117.3183,117.3183,40448.0
2021-07-07 13:30:00,139.26,139.43,139.21,139.39,39112.0,117.293,117.4362,117.2509,117.4025,39112.0
2021-07-07 13:40:00,139.41,139.58,139.4,139.53,39748.0,117.4194,117.5626,117.4109,117.5204,39748.0
2021-07-07 13:50:00,139.51,139.53,139.25,139.29,84329.0,117.5036,117.5204,117.2846,117.3183,84329.0
2021-07-07 14:00:00,139.31,139.67,139.26,139.65,30194.0,117.3351,117.6384,117.293,117.6215,30194.0
2021-07-07 14:10:00,139.65,139.66,139.43,139.57,29075.0,117.6215,117.6299,117.4362,117.5541,29075.0
2021-07-07 14:20:00,139.57,139.59,139.43,139.46,50025.0,117.5541,117.571,117.4362,117.4615,50025.0
2021-07-07 14:30:00,139.45,139.48,139.27,139.36,49199.0,117.4531,117.4783,117.3014,117.3773,49199.0
2021-07-07 14:40:00,139.35,139.54,139.32,139.51,55792.0,117.3688,117.5289,117.3436,117.5036,55792.0
2021-07-07 14:50:00,139.51,139.62,139.47,139.61,39426.0,117.5036,117.5962,117.4699,117.5878,39426.0
2021-07-07 15:00:00,139.61,139.61,139.48,139.5,39697.0,117.5878,117.5878,117.4783,117.4952,39697.0
2021-07-07 15:10:00,139.51,139.63,139.47,139.61,66238.0,117.5036,117.6047,117.4699,117.5878,66238.0
2021-07-07 15:20:00,139.62,139.75,139.61,139.71,43404.0,117.5962,117.7057,117.5878,117.672,43404.0
2021-07-07 15:30:00,139.7,139.7,139.6,139.67,48634.0,117.6636,117.6636,117.5794,117.6384,48634.0
2021-07-07 15:40:00,139.69,139.7,139.55,139.64,76731.0,117.6552,117.6636,117.5373,117.6131,76731.0
2021-07-07 15:50:00,139.64,139.84,139.61,139.83,190352.0,117.6131,117.7815,117.5878,117.7731,190352.0
2021-07-08 09:30:00,137.78,138.73,137.66,138.19,297770.0,116.0465,116.8466,115.9454,116.3918,297770.0
2021-07-08 09:40:00,138.19,139.41,138.17,139.25,143018.0,116.3918,117.4194,116.375,117.2846,143018.0
2021-07-08 09:50:00,139.26,140.56,139.17,140.47,213289.0,117.293,118.388,117.2172,118.3122,213289.0
2021-07-08 10:00:00,140.47,140.47,139.78,140.09,136540.0,118.3122,118.3122,117.731,117.9921,136540.0
2021-07-08 10:10:00,140.09,140.37,140.05,140.36,165539.0,117.9921,118.2279,117.9584,118.2195,165539.0
2021-07-08 10:20:00,140.35,140.37,139.64,140.32,110345.0,118.2111,118.2279,117.6131,118.1858,110345.0
2021-07-08 10:30:00,140.37,140.44,139.95,140.23,97718.0,118.2279,118.2869,117.8742,118.11,97718.0
2021-07-08 10:40:00,140.22,140.3,139.88,139.92,68006.0,118.1016,118.169,117.8152,117.8489,68006.0
2021-07-08 10:50:00,139.94,140.35,139.93,140.22,74278.0,117.8658,118.2111,117.8573,118.1016,74278.0
2021-07-08 11:00:00,140.25,140.83,140.18,140.77,116181.0,118.1269,118.6154,118.0679,118.5648,116181.0
2021-07-08 11:10:00,140.8,141.14,140.74,141.11,146954.0,118.5901,118.8765,118.5396,118.8512,146954.0
2021-07-08 11:20:00,141.11,141.31,140.63,140.66,300237.0,118.8512,119.0197,118.4469,118.4722,300237.0
2021-07-08 11:30:00,140.65,140.99,140.42,140.93,230150.0,118.4638,118.7501,118.27,118.6996,230150.0
2021-07-08 11:40:00,140.92,141.06,140.84,141.01,52628.0,118.6912,118.8091,118.6238,118.767,52628.0
2021-07-08 11:50:00,141.0,141.2,140.99,141.1,57498.0,118.7586,118.927,118.7501,118.8428,57498.0
2021-07-08 12:00:00,141.13,141.25,141.04,141.14,48331.0,118.8681,118.9691,118.7922,118.8765,48331.0
2021-07-08 12:10:00,141.14,141.15,140.87,140.91,58576.0,118.8765,118.8849,118.6491,118.6828,58576.0
2021-07-08 12:20:00,140.92,140.94,140.66,140.7,54889.0,118.6912,118.708,118.4722,118.5059,54889.0
2021-07-08 12:30:00,140.71,141.03,140.7,140.97,37129.0,118.5143,118.7838,118.5059,118.7333,37129.0
2021-07-08 12:40:00,140.95,141.2,140.89,141.15,152196.0,118.7164,118.927,118.6659,118.8849,152196.0
2021-07-08 12:50:00,141.13,141.14,140.97,140.98,48670.0,118.8681,118.8765,118.7333,118.7417,48670.0
2021-07-08 13:00:00,140.97,141.01,140.82,140.84,34469.0,118.7333,118.767,118.607,118.6238,34469.0
2021-07-08 13:10:00,140.82,140.88,140.7,140.83,46210.0,118.607,118.6575,118.5059,118.6154,46210.0
2021-07-08 13:20:00,140.81,140.82,140.63,140.75,29573.0,118.5985,118.607,118.4469,118.548,29573.0
2021-07-08 13:30:00,140.76,140.76,140.56,140.57,31339.0,118.5564,118.5564,118.388,118.3964,31339.0
2021-07-08 13:40:00,140.57,140.72,140.53,140.6,32990.0,118.3964,118.5227,118.3627,118.4217,32990.0
2021-07-08 13:50:00,140.58,140.6,140.42,140.46,28940.0,118.4048,118.4217,118.27,118.3037,28940.0
2021-07-08 14:00:00,140.46,140.49,140.21,140.24,63127.0,118.3037,118.329,118.0932,118.1184,63127.0
2021-07-08 14:10:00,140.24,140.4,140.15,140.19,51049.0,118.1184,118.2532,118.0426,118.0763,51049.0
2021-07-08 14:20:00,140.2,140.2,140.08,140.2,25593.0,118.0848,118.0848,117.9837,118.0848,25593.0
2021-07-08 14:30:00,140.18,140.33,140.11,140.22,34696.0,118.0679,118.1942,118.0089,118.1016,34696.0
2021-07-08 14:40:00,140.21,140.28,140.2,140.21,23500.0,118.0932,118.1521,118.0848,118.0932,23500.0
2021-07-08 14:50:00,140.22,140.35,140.21,140.34,30189.0,118.1016,118.2111,118.0932,118.2027,30189.0
2021-07-08 15:00:00,140.32,140.42,140.3,140.33,41497.0,118.1858,118.27,118.169,118.1942,41497.0
2021-07-08 15:10:00,140.35,140.36,140.1,140.24,56667.0,118.2111,118.2195,118.0005,118.1184,56667.0
2021-07-08 15:20:00,140.26,140.43,140.2,140.35,58447.0,118.1353,118.2785,118.0848,118.2111,58447.0
2021-07-08 15:30:00,140.36,140.55,140.28,140.46,78045.0,118.2195,118.3795,118.1521,118.3037,78045.0
2021-07-08 15:40:00,140.47,140.47,139.93,139.94,111679.0,118.3122,118.3122,117.8573,117.8658,111679.0
2021-07-08 15:50:00,139.93,140.75,139.85,140.74,356524.0,117.8573,118.548,117.79,118.5396,356524.0
2021-07-09 09:30:00,141.45,141.65,141.03,141.31,168170.0,119.1376,119.306,118.7838,119.0197,168170.0
2021-07-09 09:40:00,141.34,141.82,141.26,141.38,117197.0,119.0449,119.4492,118.9775,119.0786,117197.0
2021-07-09 09:50:00,141.41,141.58,141.26,141.3,52899.0,119.1039,119.2471,118.9775,119.0112,52899.0
2021-07-09 10:00:00,141.32,141.68,141.29,141.29,50685.0,119.0281,119.3313,119.0028,119.0028,50685.0
2021-07-09 10:10:00,141.29,141.45,141.21,141.38,54505.0,119.0028,119.1376,118.9354,119.0786,54505.0
2021-07-09 10:20:00,141.37,141.4,141.27,141.32,48999.0,119.0702,119.0955,118.986,119.0281,48999.0
2021-07-09 10:30:00,141.33,141.46,141.11,141.11,58104.0,119.0365,119.146,118.8512,118.8512,58104.0
2021-07-09 10:40:00,141.14,141.21,141.05,141.11,56512.0,118.8765,118.9354,118.8007,118.8512,56512.0
2021-07-09 10:50:00,141.14,141.22,140.85,140.91,57067.0,118.8765,118.9439,118.6322,118.6828,57067.0
2021-07-09 11:00:00,140.93,141.05,140.88,140.9,33251.0,118.6996,118.8007,118.6575,118.6743,33251.0
2021-07-09 11:10:00,140.89,141.02,140.84,140.89,35771.0,118.6659,118.7754,118.6238,118.6659,35771.0
2021-07-09 11:20:00,140.88,141.18,140.88,141.11,49105.0,118.6575,118.9102,118.6575,118.8512,49105.0
2021-07-09 11:30:00,141.09,141.57,141.09,141.45,75684.0,118.8344,119.2386,118.8344,119.1376,75684.0
2021-07-09 11:40:00,141.45,141.52,141.31,141.31,44720.0,119.1376,119.1965,119.0197,119.0197,44720.0
2021-07-09 11:50:00,141.31,141.45,141.3,141.41,35042.0,119.0197,119.1376,119.0112,119.1039,35042.0
2021-07-09 12:00:00,141.42,141.59,141.42,141.56,43343.0,119.1123,119.2555,119.1123,119.2302,43343.0
2021-07-09 12:10:00,141.54,141.54,141.38,141.4,46979.0,119.2134,119.2134,119.0786,119.0955,46979.0
2021-07-09 12:20:00,141.4,141.4,141.17,141.18,39878.0,119.0955,119.0955,118.9017,118.9102,39878.0
2021-07-09 12:30:00,141.18,141.2,141.13,141.19,27655.0,118.9102,118.927,118.8681,118.9186,27655.0
2021-07-09 12:40:00,141.17,141.33,141.14,141.19,87085.0,118.9017,119.0365,118.8765,118.9186,87085.0
2021-07-09 12:50:00,141.18,141.43,141.17,141.4,45213.0,118.9102,119.1207,118.9017,119.0955,45213.0
2021-07-09 13:00:00,141.4,141.48,141.35,141.41,32192.0,119.0955,119.1628,119.0533,119.1039,32192.0
2021-07-09 13:10:00,141.41,141.45,141.33,141.44,25715.0,119.1039,119.1376,119.0365,119.1292,25715.0
2021-07-09 13:20:00,141.43,141.65,141.43,141.63,54663.0,119.1207,119.306,119.1207,119.2892,54663.0
2021-07-09 13:30:00,141.64,141.65,141.48,141.57,42057.0,119.2976,119.306,119.1628,119.2386,42057.0
2021-07-09 13:40:00,141.58,141.78,141.58,141.66,55298.0,119.2471,119.4155,119.2471,119.3144,55298.0
2021-07-09 13:50:00,141.66,141.74,141.65,141.72,50836.0,119.3144,119.3818,119.306,119.365,50836.0
2021-07-09 14:00:00,141.72,141.75,141.62,141.7,37745.0,119.365,119.3903,119.2808,119.3481,37745.0
2021-07-09 14:10:00,141.7,141.8,141.66,141.8,33514.0,119.3481,119.4324,119.3144,119.4324,33514.0
2021-07-09 14:20:00,141.79,141.84,141.79,141.8,37084.0,119.4239,119.4661,119.4239,119.4324,37084.0
2021-07-09 14:30:00,141.81,141.89,141.74,141.86,54634.0,119.4408,119.5082,119.3818,119.4829,54634.0
2021-07-09 14:40:00,141.86,141.9,141.78,141.86,25532.0,119.4829,119.5166,119.4155,119.4829,25532.0
2021-07-09 14:50:00,141.86,141.88,141.81,141.84,24754.0,119.4829,119.4997,119.4408,119.4661,24754.0
2021-07-09 15:00:00,141.84,141.86,141.72,141.82,43383.0,119.4661,119.4829,119.365,119.4492,43383.0
2021-07-09 15:10:00,141.82,141.94,141.82,141.9,39000.0,119.4492,119.5503,119.4492,119.5166,39000.0
2021-07-09 15:20:00,141.91,141.91,141.8,141.84,39901.0,119.525,119.525,119.4324,119.4661,39901.0
2021-07-09 15:30:00,141.84,141.98,141.82,141.91,72636.0,119.4661,119.584,119.4492,119.525,72636.0
2021-07-09 15:40:00,141.92,141.97,141.63,141.64,95765.0,119.5334,119.5755,119.2892,119.2976,95765.0
2021-07-09 15:50:00,141.65,141.7,141.31,141.5,437642.0,119.306,119.3481,119.0197,119.1797,437642.0
2021-07-12 09:30:00,141.43,141.56,140.11,141.3,235281.0,119.1207,119.2302,118.0089,119.0112,235281.0
2021-07-12 09:40:00,141.31,141.79,141.27,141.67,65914.0,119.0197,119.4239,118.986,119.3229,65914.0
2021-07-12 09:50:00,141.7,141.71,141.38,141.67,50885.0,119.3481,119.3566,119.0786,119.3229,50885.0
2021-07-12 10:00:00,141.64,141.9,141.48,141.79,65525.0,119.2976,119.5166,119.1628,119.4239,65525.0
2021-07-12 10:10:00,141.78,141.89,141.5,141.81,54484.0,119.4155,119.5082,119.1797,119.4408,54484.0
2021-07-12 10:20:00,141.81,141.95,141.66,141.77,51987.0,119.4408,119.5587,119.3144,119.4071,51987.0
2021-07-12 10:30:00,141.77,141.96,141.72,141.73,34363.0,119.4071,119.5671,119.365,119.3734,34363.0
2021-07-12 10:40:00,141.75,141.79,141.22,141.25,56398.0,119.3903,119.4239,118.9439,118.9691,56398.0
2021-07-12 10:50:00,141.27,141.33,141.01,141.27,38383.0,118.986,119.0365,118.767,118.986,38383.0
2021-07-12 11:00:00,141.29,141.29,141.12,141.17,34150.0,119.0028,119.0028,118.8596,118.9017,34150.0
2021-07-12 11:10:00,141.14,141.31,141.13,141.26,25634.0,118.8765,119.0197,118.8681,118.9775,25634.0
2021-07-12 11:20:00,141.27,141.27,141.02,141.02,36964.0,118.986,118.986,118.7754,118.7754,36964.0
2021-07-12 11:30:00,141.01,141.04,140.82,140.88,61862.0,118.767,118.7922,118.607,118.6575,61862.0
2021-07-12 11:40:00,140.87,140.9,140.82,140.89,33966.0,118.6491,118.6743,118.607,118.6659,33966.0
2021-07-12 11:50:00,140.89,140.98,140.85,140.98,40196.0,118.6659,118.7417,118.6322,118.7417,40196.0
2021-07-12 12:00:00,140.98,140.99,140.88,140.91,35679.0,118.7417,118.7501,118.6575,118.6828,35679.0
2021-07-12 12:10:00,140.92,140.96,140.83,140.96,20020.0,118.6912,118.7249,118.6154,118.7249,20020.0
2021-07-12 12:20:00,140.97,140.99,140.78,140.86,23537.0,118.7333,118.7501,118.5733,118.6406,23537.0
2021-07-12 12:30:00,140.86,140.86,140.79,140.84,17775.0,118.6406,118.6406,118.5817,118.6238,17775.0
2021-07-12 12:40:00,140.84,140.85,140.71,140.73,24913.0,118.6238,118.6322,118.5143,118.5311,24913.0
2021-07-12 12:50:00,140.71,140.72,140.55,140.6,25361.0,118.5143,118.5227,118.3795,118.4217,25361.0
2021-07-12 13:00:00,140.59,140.88,140.58,140.85,38075.0,118.4132,118.6575,118.4048,118.6322,38075.0
2021-07-12 13:10:00,140.85,140.88,140.76,140.81,22045.0,118.6322,118.6575,118.5564,118.5985,22045.0
2021-07-12 13:20:00,140.81,140.84,140.72,140.74,30568.0,118.5985,118.6238,118.5227,118.5396,30568.0
2021-07-12 13:30:00,140.73,140.77,140.67,140.76,23229.0,118.5311,118.5648,118.4806,118.5564,23229.0
2021-07-12 13:40:00,140.76,140.89,140.72,140.86,28039.0,118.5564,118.6659,118.5227,118.6406,28039.0
2021-07-12 13:50:00,140.87,140.99,140.83,140.89,31591.0,118.6491,118.7501,118.6154,118.6659,31591.0
2021-07-12 14:00:00,140.89,140.94,140.82,140.82,40391.0,118.6659,118.708,118.607,118.607,40391.0
2021-07-12 14:10:00,140.82,140.91,140.81,140.85,24069.0,118.607,118.6828,118.5985,118.6322,24069.0
2021-07-12 14:20:00,140.84,140.94,140.82,140.87,26972.0,118.6238,118.708,118.607,118.6491,26972.0
2021-07-12 14:30:00,140.86,140.9,140.83,140.83,24209.0,118.6406,118.6743,118.6154,118.6154,24209.0
2021-07-12 14:40:00,140.82,140.84,140.74,140.77,28261.0,118.607,118.6238,118.5396,118.5648,28261.0
2021-07-12 14:50:00,140.76,140.85,140.76,140.78,24466.0,118.5564,118.6322,118.5564,118.5733,24466.0
2021-07-12 15:00:00,140.77,140.8,140.61,140.68,28596.0,118.5648,118.5901,118.4301,118.489,28596.0
2021-07-12 15:10:00,140.69,140.75,140.65,140.73,23630.0,118.4975,118.548,118.4638,118.5311,23630.0
2021-07-12 15:20:00,140.72,140.85,140.72,140.83,26615.0,118.5227,118.6322,118.5227,118.6154,26615.0
2021-07-12 15:30:00,140.84,140.9,140.72,140.79,89848.0,118.6238,118.6743,118.5227,118.5817,89848.0
2021-07-12 15:40:00,140.79,140.93,140.7,140.91,95272.0,118.5817,118.6996,118.5059,118.6828,95272.0
2021-07-12 15:50:00,140.92,141.0,140.78,140.93,204787.0,118.6912,118.7586,118.5733,118.6996,204787.0
2021-07-13 09:30:00,140.92,140.92,140.09,140.63,158829.0,118.6912,118.6912,117.9921,118.4469,158829.0
2021-07-13 09:40:00,140.65,140.68,140.12,140.18,54263.0,118.4638,118.489,118.0174,118.0679,54263.0
2021-07-13 09:50:00,140.19,140.45,140.1,140.27,60306.0,118.0763,118.2953,118.0005,118.1437,60306.0
2021-07-13 10:00:00,140.28,140.31,139.77,140.15,111319.0,118.1521,118.1774,117.7226,118.0426,111319.0
2021-07-13 10:10:00,140.14,140.34,140.11,140.21,31044.0,118.0342,118.2027,118.0089,118.0932,31044.0
2021-07-13 10:20:00,140.17,140.2,139.97,140.14,42489.0,118.0595,118.0848,117.891,118.0342,42489.0
2021-07-13 10:30:00,140.14,140.21,140.07,140.19,39935.0,118.0342,118.0932,117.9753,118.0763,39935.0
2021-07-13 10:40:00,140.16,140.17,139.82,139.83,55880.0,118.0511,118.0595,117.7647,117.7731,55880.0
2021-07-13 10:50:00,139.82,139.85,139.63,139.67,71710.0,117.7647,117.79,117.6047,117.6384,71710.0
2021-07-13 11:00:00,139.69,140.12,139.68,140.12,64624.0,117.6552,118.0174,117.6468,118.0174,64624.0
2021-07-13 11:10:00,140.12,140.36,140.09,140.28,44486.0,118.0174,118.2195,117.9921,118.1521,44486.0
2021-07-13 11:20:00,140.28,140.33,140.21,140.31,27614.0,118.1521,118.1942,118.0932,118.1774,27614.0
2021-07-13 11:30:00,140.3,140.41,140.16,140.41,42602.0,118.169,118.2616,118.0511,118.2616,42602.0
2021-07-13 11:40:00,140.4,140.45,140.29,140.45,25001.0,118.2532,118.2953,118.1606,118.2953,25001.0
2021-07-13 11:50:00,140.44,140.55,140.4,140.47,29894.0,118.2869,118.3795,118.2532,118.3122,29894.0
2021-07-13 12:00:00,140.47,140.52,140.33,140.5,32887.0,118.3122,118.3543,118.1942,118.3374,32887.0
2021-07-13 12:10:00,140.52,140.52,140.34,140.42,30724.0,118.3543,118.3543,118.2027,118.27,30724.0
2021-07-13 12:20:00,140.41,140.46,140.32,140.34,23418.0,118.2616,118.3037,118.1858,118.2027,23418.0
2021-07-13 12:30:00,140.34,140.34,140.21,140.22,30572.0,118.2027,118.2027,118.0932,118.1016,30572.0
2021-07-13 12:40:00,140.24,140.32,140.17,140.32,33316.0,118.1184,118.1858,118.0595,118.1858,33316.0
2021-07-13 12:50:00,140.34,140.35,140.19,140.22,29151.0,118.2027,118.2111,118.0763,118.1016,29151.0
2021-07-13 13:00:00,140.22,140.24,139.96,140.0,41634.0,118.1016,118.1184,117.8826,117.9163,41634.0
2021-07-13 13:10:00,140.0,140.01,139.79,139.79,65143.0,117.9163,117.9247,117.7394,117.7394,65143.0
2021-07-13 13:20:00,139.8,139.99,139.79,139.99,43942.0,117.7478,117.9079,117.7394,117.9079,43942.0
2021-07-13 13:30:00,139.98,140.0,139.88,139.97,39142.0,117.8995,117.9163,117.8152,117.891,39142.0
2021-07-13 13:40:00,139.98,140.12,139.88,140.01,87805.0,117.8995,118.0174,117.8152,117.9247,87805.0
2021-07-13 13:50:00,140.03,140.28,140.02,140.16,24827.0,117.9416,118.1521,117.9331,118.0511,24827.0
2021-07-13 14:00:00,140.16,140.17,139.92,140.03,43230.0,118.0511,118.0595,117.8489,117.9416,43230.0
2021-07-13 14:10:00,140.03,140.16,140.01,140.14,34444.0,117.9416,118.0511,117.9247,118.0342,34444.0
2021-07-13 14:20:00,140.14,140.23,140.03,140.18,29215.0,118.0342,118.11,117.9416,118.0679,29215.0
2021-07-13 14:30:00,140.19,140.19,140.09,140.13,31534.0,118.0763,118.0763,117.9921,118.0258,31534.0
2021-07-13 14:40:00,140.15,140.17,140.01,140.07,29084.0,118.0426,118.0595,117.9247,117.9753,29084.0
2021-07-13 14:50:00,140.07,140.11,140.0,140.04,23628.0,117.9753,118.0089,117.9163,117.95,23628.0
2021-07-13 15:00:00,140.04,140.08,139.93,139.93,54637.0,117.95,117.9837,117.8573,117.8573,54637.0
2021-07-13 15:10:00,139.93,139.95,139.78,139.9,46394.0,117.8573,117.8742,117.731,117.8321,46394.0
2021-07-13 15:20:00,139.89,139.93,139.8,139.91,39010.0,117.8237,117.8573,117.7478,117.8405,39010.0
2021-07-13 15:30:00,139.9,140.05,139.84,140.03,56029.0,117.8321,117.9584,117.7815,117.9416,56029.0
2021-07-13 15:40:00,140.03,140.24,139.99,140.19,72058.0,117.9416,118.1184,117.9079,118.0763,72058.0
2021-07-13 15:50:00,140.19,140.3,140.08,140.27,224915.0,118.0763,118.169,117.9837,118.1437,224915.0
2021-07-14 09:30:00,140.72,140.75,139.18,139.74,288523.0,118.5227,118.548,117.2256,117.6973,288523.0
2021-07-14 09:40:00,139.77,140.23,139.57,140.0,148927.0,117.7226,118.11,117.5541,117.9163,148927.0
2021-07-14 09:50:00,140.0,140.08,139.4,139.43,94626.0,117.9163,117.9837,117.4109,117.4362,94626.0
2021-07-14 10:00:00,139.46,139.63,139.22,139.26,83106.0,117.4615,117.6047,117.2593,117.293,83106.0
2021-07-14 10:10:00,139.27,139.53,139.22,139.4,68317.0,117.3014,117.5204,117.2593,117.4109,68317.0
2021-07-14 10:20:00,139.4,139.48,139.12,139.15,67497.0,117.4109,117.4783,117.1751,117.2004,67497.0
2021-07-14 10:30:00,139.17,139.42,139.06,139.11,103978.0,117.2172,117.4278,117.1246,117.1667,103978.0
2021-07-14 10:40:00,139.12,139.3,139.07,139.27,50873.0,117.1751,117.3267,117.133,117.3014,50873.0
2021-07-14 10:50:00,139.27,139.32,138.95,138.99,86309.0,117.3014,117.3436,117.0319,117.0656,86309.0
2021-07-14 11:00:00,138.98,139.31,138.92,139.12,62887.0,117.0572,117.3351,117.0067,117.1751,62887.0
2021-07-14 11:10:00,139.11,139.29,139.1,139.23,53363.0,117.1667,117.3183,117.1583,117.2678,53363.0
2021-07-14 11:20:00,139.22,139.47,139.21,139.27,65771.0,117.2593,117.4699,117.2509,117.3014,65771.0
2021-07-14 11:30:00,139.27,139.45,139.21,139.33,62150.0,117.3014,117.4531,117.2509,117.352,62150.0
2021-07-14 11:40:00,139.33,139.35,139.14,139.33,79844.0,117.352,117.3688,117.192,117.352,79844.0
2021-07-14 11:50:00,139.32,139.51,139.26,139.51,42557.0,117.3436,117.5036,117.293,117.5036,42557.0
2021-07-14 12:00:00,139.53,139.76,139.51,139.59,52351.0,117.5204,117.7142,117.5036,117.571,52351.0
2021-07-14 12:10:00,139.6,139.79,139.59,139.72,37531.0,117.5794,117.7394,117.571,117.6805,37531.0
2021-07-14 12:20:00,139.72,139.94,139.72,139.92,34588.0,117.6805,117.8658,117.6805,117.8489,34588.0
2021-07-14 12:30:00,139.92,139.99,139.88,139.97,31380.0,117.8489,117.9079,117.8152,117.891,31380.0
2021-07-14 12:40:00,139.98,140.21,139.95,140.18,68057.0,117.8995,118.0932,117.8742,118.0679,68057.0
2021-07-14 12:50:00,140.17,140.25,140.11,140.19,50290.0,118.0595,118.1269,118.0089,118.0763,50290.0
2021-07-14 13:00:00,140.2,140.21,140.06,140.06,67204.0,118.0848,118.0932,117.9668,117.9668,67204.0
2021-07-14 13:10:00,140.06,140.07,139.79,139.96,68300.0,117.9668,117.9753,117.7394,117.8826,68300.0
2021-07-14 13:20:00,139.96,140.07,139.89,139.91,63441.0,117.8826,117.9753,117.8237,117.8405,63441.0
2021-07-14 13:30:00,139.93,140.03,139.85,140.03,53606.0,117.8573,117.9416,117.79,117.9416,53606.0
2021-07-14 13:40:00,140.03,140.05,139.83,139.85,41340.0,117.9416,117.9584,117.7731,117.79,41340.0
2021-07-14 13:50:00,139.85,139.91,139.77,139.85,42045.0,117.79,117.8405,117.7226,117.79,42045.0
2021-07-14 14:00:00,139.85,140.03,139.81,139.94,60835.0,117.79,117.9416,117.7563,117.8658,60835.0
2021-07-14 14:10:00,139.94,140.02,139.89,139.99,45820.0,117.8658,117.9331,117.8237,117.9079,45820.0
2021-07-14 14:20:00,140.0,140.01,139.72,139.72,57512.0,117.9163,117.9247,117.6805,117.6805,57512.0
2021-07-14 14:30:00,139.73,139.78,139.68,139.69,53092.0,117.6889,117.731,117.6468,117.6552,53092.0
2021-07-14 14:40:00,139.69,139.84,139.68,139.76,34520.0,117.6552,117.7815,117.6468,117.7142,34520.0
2021-07-14 14:50:00,139.76,139.8,139.68,139.73,47110.0,117.7142,117.7478,117.6468,117.6889,47110.0
2021-07-14 15:00:00,139.73,139.87,139.7,139.86,35073.0,117.6889,117.8068,117.6636,117.7984,35073.0
2021-07-14 15:10:00,139.86,139.88,139.7,139.75,41933.0,117.7984,117.8152,117.6636,117.7057,41933.0
2021-07-14 15:20:00,139.75,139.82,139.68,139.69,53163.0,117.7057,117.7647,117.6468,117.6552,53163.0
2021-07-14 15:30:00,139.68,139.79,139.6,139.64,72253.0,117.6468,117.7394,117.5794,117.6131,72253.0
2021-07-14 15:40:00,139.64,139.84,139.55,139.82,77612.0,117.6131,117.7815,117.5373,117.7647,77612.0
2021-07-14 15:50:00,139.82,139.98,139.7,139.83,279250.0,117.7647,117.8995,117.6636,117.7731,279250.0
2021-07-15 09:30:00,139.32,139.43,138.8,139.39,193895.0,117.3436,117.4362,116.9056,117.4025,193895.0
2021-07-15 09:40:00,139.38,139.57,139.06,139.25,85604.0,117.3941,117.5541,117.1246,117.2846,85604.0
2021-07-15 09:50:00,139.23,139.45,139.05,139.42,53445.0,117.2678,117.4531,117.1162,117.4278,53445.0
2021-07-15 10:00:00,139.44,139.63,139.38,139.49,49768.0,117.4446,117.6047,117.3941,117.4867,49768.0
2021-07-15 10:10:00,139.48,139.88,139.43,139.65,52843.0,117.4783,117.8152,117.4362,117.6215,52843.0
2021-07-15 10:20:00,139.63,139.64,139.14,139.22,61119.0,117.6047,117.6131,117.192,117.2593,61119.0
2021-07-15 10:30:00,139.22,139.37,139.11,139.33,59269.0,117.2593,117.3857,117.1667,117.352,59269.0
2021-07-15 10:40:00,139.31,139.35,139.14,139.34,54481.0,117.3351,117.3688,117.192,117.3604,54481.0
2021-07-15 10:50:00,139.32,139.73,139.26,139.68,50798.0,117.3436,117.6889,117.293,117.6468,50798.0
2021-07-15 11:00:00,139.72,139.72,139.35,139.53,62584.0,117.6805,117.6805,117.3688,117.5204,62584.0
2021-07-15 11:10:00,139.5,139.5,139.21,139.22,34990.0,117.4952,117.4952,117.2509,117.2593,34990.0
2021-07-15 11:20:00,139.21,139.28,139.13,139.26,43014.0,117.2509,117.3099,117.1835,117.293,43014.0
2021-07-15 11:30:00,139.26,139.56,139.19,139.55,32662.0,117.293,117.5457,117.2341,117.5373,32662.0
2021-07-15 11:40:00,139.53,139.8,139.53,139.79,23632.0,117.5204,117.7478,117.5204,117.7394,23632.0
2021-07-15 11:50:00,139.81,139.85,139.74,139.77,32883.0,117.7563,117.79,117.6973,117.7226,32883.0
2021-07-15 12:00:00,139.76,139.92,139.66,139.72,38483.0,117.7142,117.8489,117.6299,117.6805,38483.0
2021-07-15 12:10:00,139.7,140.11,139.7,139.83,40426.0,117.6636,118.0089,117.6636,117.7731,40426.0
2021-07-15 12:20:00,139.84,139.96,139.81,139.93,18081.0,117.7815,117.8826,117.7563,117.8573,18081.0
2021-07-15 12:30:00,139.92,140.07,139.91,140.07,23309.0,117.8489,117.9753,117.8405,117.9753,23309.0
2021-07-15 12:40:00,140.06,140.2,140.05,140.15,35011.0,117.9668,118.0848,117.9584,118.0426,35011.0
2021-07-15 12:50:00,140.14,140.22,140.04,140.07,94662.0,118.0342,118.1016,117.95,117.9753,94662.0
2021-07-15 13:00:00,140.07,140.16,139.92,140.13,78383.0,117.9753,118.0511,117.8489,118.0258,78383.0
2021-07-15 13:10:00,140.13,140.19,140.01,140.03,49770.0,118.0258,118.0763,117.9247,117.9416,49770.0
2021-07-15 13:20:00,140.05,140.26,140.02,140.18,58847.0,117.9584,118.1353,117.9331,118.0679,58847.0
2021-07-15 13:30:00,140.17,140.17,139.96,140.01,31320.0,118.0595,118.0595,117.8826,117.9247,31320.0
2021-07-15 13:40:00,140.02,140.1,139.94,140.01,25910.0,117.9331,118.0005,117.8658,117.9247,25910.0
2021-07-15 13:50:00,140.01,140.09,139.89,139.94,42295.0,117.9247,117.9921,117.8237,117.8658,42295.0
2021-07-15 14:00:00,139.94,140.06,139.9,140.03,25495.0,117.8658,117.9668,117.8321,117.9416,25495.0
2021-07-15 14:10:00,140.04,140.21,139.98,140.18,41789.0,117.95,118.0932,117.8995,118.0679,41789.0
2021-07-15 14:20:00,140.17,140.24,140.1,140.24,23705.0,118.0595,118.1184,118.0005,118.1184,23705.0
2021-07-15 14:30:00,140.24,140.26,140.0,140.04,59238.0,118.1184,118.1353,117.9163,117.95,59238.0
2021-07-15 14:40:00,140.05,140.15,140.0,140.14,25677.0,117.9584,118.0426,117.9163,118.0342,25677.0
2021-07-15 14:50:00,140.14,140.27,140.08,140.27,30041.0,118.0342,118.1437,117.9837,118.1437,30041.0
2021-07-15 15:00:00,140.28,140.37,140.27,140.34,36931.0,118.1521,118.2279,118.1437,118.2027,36931.0
2021-07-15 15:10:00,140.34,140.35,140.2,140.26,33021.0,118.2027,118.2111,118.0848,118.1353,33021.0
2021-07-15 15:20:00,140.26,140.37,140.25,140.34,42589.0,118.1353,118.2279,118.1269,118.2027,42589.0
2021-07-15 15:30:00,140.34,140.38,140.28,140.35,73397.0,118.2027,118.2364,118.1521,118.2111,73397.0
2021-07-15 15:40:00,140.36,140.43,140.28,140.36,87839.0,118.2195,118.2785,118.1521,118.2195,87839.0
2021-07-15 15:50:00,140.37,140.46,140.29,140.45,244115.0,118.2279,118.3037,118.1606,118.2953,244115.0
2021-07-16 09:30:00,141.0,141.0,140.08,140.25,183219.0,118.7586,118.7586,117.9837,118.1269,183219.0
2021-07-16 09:40:00,140.26,140.52,139.47,139.48,136752.0,118.1353,118.3543,117.4699,117.4783,136752.0
2021-07-16 09:50:00,139.51,139.63,139.32,139.49,107097.0,117.5036,117.6047,117.3436,117.4867,107097.0
2021-07-16 10:00:00,139.46,139.64,139.42,139.43,40888.0,117.4615,117.6131,117.4278,117.4362,40888.0
2021-07-16 10:10:00,139.41,139.41,138.85,139.0,125441.0,117.4194,117.4194,116.9477,117.074,125441.0
2021-07-16 10:20:00,138.98,139.04,138.65,138.72,99365.0,117.0572,117.1077,116.7792,116.8382,99365.0
2021-07-16 10:30:00,138.7,138.97,138.59,138.75,74767.0,116.8214,117.0488,116.7287,116.8635,74767.0
2021-07-16 10:40:00,138.77,138.87,138.65,138.74,55269.0,116.8803,116.9645,116.7792,116.8551,55269.0
2021-07-16 10:50:00,138.77,139.44,138.71,139.44,103643.0,116.8803,117.4446,116.8298,117.4446,103643.0
2021-07-16 11:00:00,139.44,139.53,139.18,139.46,90149.0,117.4446,117.5204,117.2256,117.4615,90149.0
2021-07-16 11:10:00,139.45,139.53,139.15,139.35,43884.0,117.4531,117.5204,117.2004,117.3688,43884.0
2021-07-16 11:20:00,139.33,139.38,139.17,139.22,33927.0,117.352,117.3941,117.2172,117.2593,33927.0
2021-07-16 11:30:00,139.22,139.66,139.22,139.58,46539.0,117.2593,117.6299,117.2593,117.5626,46539.0
2021-07-16 11:40:00,139.6,139.66,139.42,139.49,41231.0,117.5794,117.6299,117.4278,117.4867,41231.0
2021-07-16 11:50:00,139.49,139.57,139.42,139.52,45295.0,117.4867,117.5541,117.4278,117.512,45295.0
2021-07-16 12:00:00,139.52,139.79,139.5,139.79,34335.0,117.512,117.7394,117.4952,117.7394,34335.0
2021-07-16 12:10:00,139.78,139.84,139.62,139.64,29855.0,117.731,117.7815,117.5962,117.6131,29855.0
2021-07-16 12:20:00,139.65,139.69,139.52,139.6,32481.0,117.6215,117.6552,117.512,117.5794,32481.0
2021-07-16 12:30:00,139.59,139.6,139.33,139.38,42929.0,117.571,117.5794,117.352,117.3941,42929.0
2021-07-16 12:40:00,139.38,139.4,138.97,139.02,104898.0,117.3941,117.4109,117.0488,117.0909,104898.0
2021-07-16 12:50:00,139.02,139.2,139.0,139.09,38282.0,117.0909,117.2425,117.074,117.1498,38282.0
2021-07-16 13:00:00,139.1,139.3,139.1,139.25,24360.0,117.1583,117.3267,117.1583,117.2846,24360.0
2021-07-16 13:10:00,139.25,139.37,139.24,139.33,31469.0,117.2846,117.3857,117.2762,117.352,31469.0
2021-07-16 13:20:00,139.33,139.4,139.28,139.36,40612.0,117.352,117.4109,117.3099,117.3773,40612.0
2021-07-16 13:30:00,139.34,139.6,139.34,139.6,35603.0,117.3604,117.5794,117.3604,117.5794,35603.0
2021-07-16 13:40:00,139.58,139.59,139.38,139.45,29029.0,117.5626,117.571,117.3941,117.4531,29029.0
2021-07-16 13:50:00,139.45,139.55,139.4,139.54,29572.0,117.4531,117.5373,117.4109,117.5289,29572.0
2021-07-16 14:00:00,139.54,139.56,139.32,139.4,59891.0,117.5289,117.5457,117.3436,117.4109,59891.0
2021-07-16 14:10:00,139.41,139.55,139.32,139.53,46695.0,117.4194,117.5373,117.3436,117.5204,46695.0
2021-07-16 14:20:00,139.53,139.6,139.38,139.39,29118.0,117.5204,117.5794,117.3941,117.4025,29118.0
2021-07-16 14:30:00,139.36,139.41,139.25,139.26,54186.0,117.3773,117.4194,117.2846,117.293,54186.0
2021-07-16 14:40:00,139.27,139.38,139.25,139.31,46264.0,117.3014,117.3941,117.2846,117.3351,46264.0
2021-07-16 14:50:00,139.32,139.5,139.31,139.5,39884.0,117.3436,117.4952,117.3351,117.4952,39884.0
2021-07-16 15:00:00,139.5,139.5,139.27,139.37,43524.0,117.4952,117.4952,117.3014,117.3857,43524.0
2021-07-16 15:10:00,139.37,139.41,139.22,139.34,61320.0,117.3857,117.4194,117.2593,117.3604,61320.0
2021-07-16 15:20:00,139.34,139.36,139.13,139.15,61613.0,117.3604,117.3773,117.1835,117.2004,61613.0
2021-07-16 15:30:00,139.16,139.23,139.04,139.12,75435.0,117.2088,117.2678,117.1077,117.1751,75435.0
2021-07-16 15:40:00,139.12,139.19,138.91,138.94,161973.0,117.1751,117.2341,116.9982,117.0235,161973.0
2021-07-16 15:50:00,138.93,139.0,138.79,138.89,284205.0,117.0151,117.074,116.8972,116.9814,284205.0
2021-07-19 09:30:00,136.45,137.98,136.2,137.82,282385.0,114.9263,116.2149,114.7157,116.0802,282385.0
2021-07-19 09:40:00,137.78,138.49,137.78,137.8,195287.0,116.0465,116.6445,116.0465,116.0633,195287.0
2021-07-19 09:50:00,137.78,137.82,137.1,137.2,132718.0,116.0465,116.0802,115.4737,115.558,132718.0
2021-07-19 10:00:00,137.17,137.42,137.09,137.22,98610.0,115.5327,115.7433,115.4653,115.5748,98610.0
2021-07-19 10:10:00,137.19,137.43,136.87,136.96,177620.0,115.5496,115.7517,115.28,115.3558,177620.0
2021-07-19 10:20:00,136.96,137.64,136.92,137.58,114211.0,115.3558,115.9286,115.3221,115.878,114211.0
2021-07-19 10:30:00,137.58,137.72,137.32,137.62,110762.0,115.878,115.9959,115.659,115.9117,110762.0
2021-07-19 10:40:00,137.61,137.92,137.52,137.79,67447.0,115.9033,116.1644,115.8275,116.0549,67447.0
2021-07-19 10:50:00,137.77,137.77,137.21,137.42,64242.0,116.0381,116.0381,115.5664,115.7433,64242.0
2021-07-19 11:00:00,137.42,137.67,137.15,137.55,90173.0,115.7433,115.9538,115.5159,115.8528,90173.0
2021-07-19 11:10:00,137.57,137.57,137.27,137.47,78590.0,115.8696,115.8696,115.6169,115.7854,78590.0
2021-07-19 11:20:00,137.5,137.51,137.03,137.04,78535.0,115.8107,115.8191,115.4148,115.4232,78535.0
2021-07-19 11:30:00,137.05,137.43,137.02,137.32,78669.0,115.4316,115.7517,115.4064,115.659,78669.0
2021-07-19 11:40:00,137.33,137.57,137.27,137.37,64077.0,115.6675,115.8696,115.6169,115.7012,64077.0
2021-07-19 11:50:00,137.37,137.47,137.25,137.31,80009.0,115.7012,115.7854,115.6001,115.6506,80009.0
2021-07-19 12:00:00,137.3,137.3,137.03,137.11,106940.0,115.6422,115.6422,115.4148,115.4822,106940.0
2021-07-19 12:10:00,137.11,137.31,137.09,137.12,59451.0,115.4822,115.6506,115.4653,115.4906,59451.0
2021-07-19 12:20:00,137.11,137.26,137.04,137.11,69185.0,115.4822,115.6085,115.4232,115.4822,69185.0
2021-07-19 12:30:00,137.11,137.28,137.03,137.21,84057.0,115.4822,115.6254,115.4148,115.5664,84057.0
2021-07-19 12:40:00,137.22,137.25,137.09,137.2,101249.0,115.5748,115.6001,115.4653,115.558,101249.0
2021-07-19 12:50:00,137.2,137.49,137.03,137.1,434665.0,115.558,115.8022,115.4148,115.4737,434665.0
2021-07-19 13:00:00,137.07,137.3,137.06,137.3,75246.0,115.4485,115.6422,115.4401,115.6422,75246.0
2021-07-19 13:10:00,137.28,137.4,137.21,137.3,97412.0,115.6254,115.7264,115.5664,115.6422,97412.0
2021-07-19 13:20:00,137.28,137.38,136.99,137.14,114059.0,115.6254,115.7096,115.3811,115.5074,114059.0
2021-07-19 13:30:00,137.14,137.14,136.81,136.92,63156.0,115.5074,115.5074,115.2295,115.3221,63156.0
2021-07-19 13:40:00,136.91,137.02,136.8,136.84,62638.0,115.3137,115.4064,115.2211,115.2548,62638.0
2021-07-19 13:50:00,136.84,137.09,136.83,136.98,54949.0,115.2548,115.4653,115.2463,115.3727,54949.0
2021-07-19 14:00:00,136.99,137.32,136.98,137.09,95125.0,115.3811,115.659,115.3727,115.4653,95125.0
2021-07-19 14:10:00,137.09,137.35,137.09,137.28,67082.0,115.4653,115.6843,115.4653,115.6254,67082.0
2021-07-19 14:20:00,137.28,137.42,137.23,137.4,67707.0,115.6254,115.7433,115.5832,115.7264,67707.0
2021-07-19 14:30:00,137.41,137.42,137.17,137.23,78960.0,115.7348,115.7433,115.5327,115.5832,78960.0
2021-07-19 14:40:00,137.24,137.32,137.17,137.24,77250.0,115.5917,115.659,115.5327,115.5917,77250.0
2021-07-19 14:50:00,137.23,137.45,137.14,137.26,92352.0,115.5832,115.7685,115.5074,115.6085,92352.0
2021-07-19 15:00:00,137.25,137.38,137.14,137.34,78151.0,115.6001,115.7096,115.5074,115.6759,78151.0
2021-07-19 15:10:00,137.37,137.5,137.15,137.18,96141.0,115.7012,115.8107,115.5159,115.5411,96141.0
2021-07-19 15:20:00,137.18,137.44,137.15,137.3,131425.0,115.5411,115.7601,115.5159,115.6422,131425.0
2021-07-19 15:30:00,137.3,137.79,137.3,137.79,213518.0,115.6422,116.0549,115.6422,116.0549,213518.0
2021-07-19 15:40:00,137.79,137.86,137.34,137.53,253451.0,116.0549,116.1139,115.6759,115.8359,253451.0
2021-07-19 15:50:00,137.52,138.13,137.45,138.09,622098.0,115.8275,116.3413,115.7685,116.3076,622098.0
2021-07-20 09:30:00,143.0,143.86,141.64,142.59,1343015.0,120.4431,121.1674,119.2976,120.0978,1343015.0
2021-07-20 09:40:00,142.54,144.34,142.22,144.34,829865.0,120.0556,121.5717,119.7861,121.5717,829865.0
2021-07-20 09:50:00,144.35,144.85,143.92,144.29,512020.0,121.5801,122.0013,121.218,121.5296,512020.0
2021-07-20 10:00:00,144.27,144.6,143.97,144.56,364067.0,121.5127,121.7907,121.2601,121.757,364067.0
2021-07-20 10:10:00,144.57,144.92,144.27,144.5,314487.0,121.7654,122.0602,121.5127,121.7065,314487.0
2021-07-20 10:20:00,144.51,144.76,143.8,144.2,241319.0,121.7149,121.9255,121.1169,121.4538,241319.0
2021-07-20 10:30:00,144.23,144.42,143.43,143.54,214403.0,121.4791,121.6391,120.8052,120.8979,214403.0
2021-07-20 10:40:00,143.54,144.03,143.2,143.85,278533.0,120.8979,121.3106,120.6115,121.159,278533.0
2021-07-20 10:50:00,143.84,144.0,143.29,143.44,273827.0,121.1506,121.2853,120.6873,120.8137,273827.0
2021-07-20 11:00:00,143.47,143.47,142.69,142.82,210980.0,120.8389,120.8389,120.182,120.2915,210980.0
2021-07-20 11:10:00,142.84,143.33,142.53,142.66,196404.0,120.3083,120.721,120.0472,120.1567,196404.0
2021-07-20 11:20:00,142.68,143.0,142.31,142.31,137656.0,120.1736,120.4431,119.8619,119.8619,137656.0
2021-07-20 11:30:00,142.34,142.42,142.07,142.27,153313.0,119.8872,119.9546,119.6598,119.8282,153313.0
2021-07-20 11:40:00,142.28,142.92,142.22,142.72,158604.0,119.8367,120.3757,119.7861,120.2072,158604.0
2021-07-20 11:50:00,142.73,142.88,142.29,142.45,126624.0,120.2157,120.342,119.8451,119.9798,126624.0
2021-07-20 12:00:00,142.47,142.69,141.92,142.03,170153.0,119.9967,120.182,119.5334,119.6261,170153.0
2021-07-20 12:10:00,142.03,142.08,141.71,141.72,136887.0,119.6261,119.6682,119.3566,119.365,136887.0
2021-07-20 12:20:00,141.72,142.05,141.44,141.47,178069.0,119.365,119.6429,119.1292,119.1544,178069.0
2021-07-20 12:30:00,141.46,141.79,141.01,141.09,316268.0,119.146,119.4239,118.767,118.8344,316268.0
2021-07-20 12:40:00,141.08,141.25,140.95,141.13,208801.0,118.8259,118.9691,118.7164,118.8681,208801.0
2021-07-20 12:50:00,141.14,141.18,140.42,140.58,239976.0,118.8765,118.9102,118.27,118.4048,239976.0
2021-07-20 13:00:00,140.58,140.62,139.88,139.89,251258.0,118.4048,118.4385,117.8152,117.8237,251258.0
2021-07-20 13:10:00,139.89,140.04,139.73,139.76,189733.0,117.8237,117.95,117.6889,117.7142,189733.0
2021-07-20 13:20:00,139.77,139.79,139.45,139.6,191692.0,117.7226,117.7394,117.4531,117.5794,191692.0
2021-07-20 13:30:00,139.59,139.8,139.19,139.37,205805.0,117.571,117.7478,117.2341,117.3857,205805.0
2021-07-20 13:40:00,139.36,139.43,138.92,138.97,201296.0,117.3773,117.4362,117.0067,117.0488,201296.0
2021-07-20 13:50:00,138.96,139.15,138.7,138.89,240929.0,117.0403,117.2004,116.8214,116.9814,240929.0
2021-07-20 14:00:00,138.89,139.37,138.78,138.92,238735.0,116.9814,117.3857,116.8887,117.0067,238735.0
2021-07-20 14:10:00,138.92,139.8,138.81,139.39,214045.0,117.0067,117.7478,116.914,117.4025,214045.0
2021-07-20 14:20:00,139.36,139.71,139.18,139.71,100959.0,117.3773,117.672,117.2256,117.672,100959.0
2021-07-20 14:30:00,139.7,140.03,139.57,139.78,159430.0,117.6636,117.9416,117.5541,117.731,159430.0
2021-07-20 14:40:00,139.77,140.35,139.77,140.31,138106.0,117.7226,118.2111,117.7226,118.1774,138106.0
2021-07-20 14:50:00,140.3,140.6,140.27,140.29,114802.0,118.169,118.4217,118.1437,118.1606,114802.0
2021-07-20 15:00:00,140.3,140.37,140.23,140.27,83965.0,118.169,118.2279,118.11,118.1437,83965.0
2021-07-20 15:10:00,140.26,140.62,140.24,140.48,115528.0,118.1353,118.4385,118.1184,118.3206,115528.0
2021-07-20 15:20:00,140.5,140.68,140.17,140.24,148932.0,118.3374,118.489,118.0595,118.1184,148932.0
2021-07-20 15:30:00,140.22,140.38,140.01,140.01,126243.0,118.1016,118.2364,117.9247,117.9247,126243.0
2021-07-20 15:40:00,140.0,140.05,139.73,139.89,185054.0,117.9163,117.9584,117.6889,117.8237,185054.0
2021-07-20 15:50:00,139.91,140.17,139.88,139.98,450560.0,117.8405,118.0595,117.8152,117.8995,450560.0
2021-07-21 09:30:00,139.97,140.5,139.65,140.23,271494.0,117.891,118.3374,117.6215,118.11,271494.0
2021-07-21 09:40:00,140.2,140.67,140.12,140.63,111198.0,118.0848,118.4806,118.0174,118.4469,111198.0
2021-07-21 09:50:00,140.65,141.35,140.62,141.01,138099.0,118.4638,119.0533,118.4385,118.767,138099.0
2021-07-21 10:00:00,141.01,141.08,140.65,141.0,109326.0,118.767,118.8259,118.4638,118.7586,109326.0
2021-07-21 10:10:00,140.99,141.18,140.5,140.67,89256.0,118.7501,118.9102,118.3374,118.4806,89256.0
2021-07-21 10:20:00,140.69,141.02,140.67,140.82,71858.0,118.4975,118.7754,118.4806,118.607,71858.0
2021-07-21 10:30:00,140.84,141.15,140.77,140.84,113867.0,118.6238,118.8849,118.5648,118.6238,113867.0
2021-07-21 10:40:00,140.85,141.06,140.62,140.9,64697.0,118.6322,118.8091,118.4385,118.6743,64697.0
2021-07-21 10:50:00,140.89,141.33,140.89,141.14,88071.0,118.6659,119.0365,118.6659,118.8765,88071.0
2021-07-21 11:00:00,141.14,141.29,141.0,141.15,69893.0,118.8765,119.0028,118.7586,118.8849,69893.0
2021-07-21 11:10:00,141.15,141.17,140.84,140.94,58375.0,118.8849,118.9017,118.6238,118.708,58375.0
2021-07-21 11:20:00,140.95,140.97,140.59,140.59,47354.0,118.7164,118.7333,118.4132,118.4132,47354.0
2021-07-21 11:30:00,140.6,140.87,140.57,140.66,62277.0,118.4217,118.6491,118.3964,118.4722,62277.0
2021-07-21 11:40:00,140.7,140.86,140.69,140.82,81545.0,118.5059,118.6406,118.4975,118.607,81545.0
2021-07-21 11:50:00,140.84,141.26,140.84,141.05,66939.0,118.6238,118.9775,118.6238,118.8007,66939.0
2021-07-21 12:00:00,141.05,141.18,140.96,141.0,32744.0,118.8007,118.9102,118.7249,118.7586,32744.0
2021-07-21 12:10:00,141.0,141.12,140.98,141.05,31499.0,118.7586,118.8596,118.7417,118.8007,31499.0
2021-07-21 12:20:00,141.05,141.11,140.93,140.98,44683.0,118.8007,118.8512,118.6996,118.7417,44683.0
2021-07-21 12:30:00,140.99,141.26,140.99,141.24,46473.0,118.7501,118.9775,118.7501,118.9607,46473.0
2021-07-21 12:40:00,141.24,141.28,141.14,141.24,55883.0,118.9607,118.9944,118.8765,118.9607,55883.0
2021-07-21 12:50:00,141.24,141.27,140.99,141.11,40461.0,118.9607,118.986,118.7501,118.8512,40461.0
2021-07-21 13:00:00,141.11,141.17,141.05,141.1,33587.0,118.8512,118.9017,118.8007,118.8428,33587.0
2021-07-21 13:10:00,141.09,141.15,140.92,141.11,38413.0,118.8344,118.8849,118.6912,118.8512,38413.0
2021-07-21 13:20:00,141.12,141.26,141.1,141.19,38371.0,118.8596,118.9775,118.8428,118.9186,38371.0
2021-07-21 13:30:00,141.19,141.29,141.12,141.15,144151.0,118.9186,119.0028,118.8596,118.8849,144151.0
2021-07-21 13:40:00,141.15,141.19,141.02,141.03,34212.0,118.8849,118.9186,118.7754,118.7838,34212.0
2021-07-21 13:50:00,141.03,141.12,140.97,141.08,37168.0,118.7838,118.8596,118.7333,118.8259,37168.0
2021-07-21 14:00:00,141.1,141.13,141.01,141.13,38992.0,118.8428,118.8681,118.767,118.8681,38992.0
2021-07-21 14:10:00,141.13,141.23,141.06,141.23,29491.0,118.8681,118.9523,118.8091,118.9523,29491.0
2021-07-21 14:20:00,141.23,141.33,141.14,141.27,57634.0,118.9523,119.0365,118.8765,118.986,57634.0
2021-07-21 14:30:00,141.27,141.34,141.2,141.31,33316.0,118.986,119.0449,118.927,119.0197,33316.0
2021-07-21 14:40:00,141.32,141.39,141.26,141.28,59415.0,119.0281,119.087,118.9775,118.9944,59415.0
2021-07-21 14:50:00,141.28,141.32,141.08,141.13,40564.0,118.9944,119.0281,118.8259,118.8681,40564.0
2021-07-21 15:00:00,141.13,141.19,140.94,141.03,73684.0,118.8681,118.9186,118.708,118.7838,73684.0
2021-07-21 15:10:00,141.01,141.04,140.86,140.98,59138.0,118.767,118.7922,118.6406,118.7417,59138.0
2021-07-21 15:20:00,140.98,141.22,140.95,141.19,69490.0,118.7417,118.9439,118.7164,118.9186,69490.0
2021-07-21 15:30:00,141.18,141.28,141.04,141.09,81400.0,118.9102,118.9944,118.7922,118.8344,81400.0
2021-07-21 15:40:00,141.09,141.16,140.99,141.02,100009.0,118.8344,118.8933,118.7501,118.7754,100009.0
2021-07-21 15:50:00,141.01,141.36,140.93,141.3,275600.0,118.767,119.0618,118.6996,119.0112,275600.0
2021-07-22 09:30:00,141.66,141.81,140.71,140.85,146462.0,119.3144,119.4408,118.5143,118.6322,146462.0
2021-07-22 09:40:00,140.96,141.09,140.67,140.68,65179.0,118.7249,118.8344,118.4806,118.489,65179.0
2021-07-22 09:50:00,140.68,140.94,140.64,140.8,46991.0,118.489,118.708,118.4553,118.5901,46991.0
2021-07-22 10:00:00,140.87,141.02,140.79,141.02,53703.0,118.6491,118.7754,118.5817,118.7754,53703.0
2021-07-22 10:10:00,141.05,141.14,140.9,140.95,35054.0,118.8007,118.8765,118.6743,118.7164,35054.0
2021-07-22 10:20:00,140.98,140.99,140.73,140.79,33563.0,118.7417,118.7501,118.5311,118.5817,33563.0
2021-07-22 10:30:00,140.83,140.95,140.73,140.94,46252.0,118.6154,118.7164,118.5311,118.708,46252.0
2021-07-22 10:40:00,140.95,141.13,140.88,140.91,30961.0,118.7164,118.8681,118.6575,118.6828,30961.0
2021-07-22 10:50:00,140.91,140.94,140.75,140.9,38698.0,118.6828,118.708,118.548,118.6743,38698.0
2021-07-22 11:00:00,140.91,140.99,140.66,140.76,47250.0,118.6828,118.7501,118.4722,118.5564,47250.0
2021-07-22 11:10:00,140.75,140.78,140.69,140.77,34392.0,118.548,118.5733,118.4975,118.5648,34392.0
2021-07-22 11:20:00,140.78,140.85,140.68,140.75,35271.0,118.5733,118.6322,118.489,118.548,35271.0
2021-07-22 11:30:00,140.74,141.0,140.68,140.93,46095.0,118.5396,118.7586,118.489,118.6996,46095.0
2021-07-22 11:40:00,140.94,140.97,140.8,140.88,29956.0,118.708,118.7333,118.5901,118.6575,29956.0
2021-07-22 11:50:00,140.86,140.94,140.8,140.92,55916.0,118.6406,118.708,118.5901,118.6912,55916.0
2021-07-22 12:00:00,140.92,141.1,140.86,140.88,56455.0,118.6912,118.8428,118.6406,118.6575,56455.0
2021-07-22 12:10:00,140.87,140.92,140.82,140.83,23661.0,118.6491,118.6912,118.607,118.6154,23661.0
2021-07-22 12:20:00,140.84,140.95,140.76,140.91,28502.0,118.6238,118.7164,118.5564,118.6828,28502.0
2021-07-22 12:30:00,140.9,141.0,140.82,141.0,28292.0,118.6743,118.7586,118.607,118.7586,28292.0
2021-07-22 12:40:00,141.0,141.29,140.81,141.08,106349.0,118.7586,119.0028,118.5985,118.8259,106349.0
2021-07-22 12:50:00,141.11,141.24,141.1,141.18,30789.0,118.8512,118.9607,118.8428,118.9102,30789.0
2021-07-22 13:00:00,141.18,141.24,141.11,141.23,25966.0,118.9102,118.9607,118.8512,118.9523,25966.0
2021-07-22 13:10:00,141.22,141.31,141.15,141.15,32373.0,118.9439,119.0197,118.8849,118.8849,32373.0
2021-07-22 13:20:00,141.14,141.19,141.04,141.16,32471.0,118.8765,118.9186,118.7922,118.8933,32471.0
2021-07-22 13:30:00,141.15,141.21,141.1,141.1,28175.0,118.8849,118.9354,118.8428,118.8428,28175.0
2021-07-22 13:40:00,141.12,141.12,141.01,141.07,26748.0,118.8596,118.8596,118.767,118.8175,26748.0
2021-07-22 13:50:00,141.06,141.14,140.99,141.14,23337.0,118.8091,118.8765,118.7501,118.8765,23337.0
2021-07-22 14:00:00,141.14,141.21,141.12,141.15,27868.0,118.8765,118.9354,118.8596,118.8849,27868.0
2021-07-22 14:10:00,141.17,141.26,141.17,141.2,24332.0,118.9017,118.9775,118.9017,118.927,24332.0
2021-07-22 14:20:00,141.21,141.22,141.08,141.13,24119.0,118.9354,118.9439,118.8259,118.8681,24119.0
2021-07-22 14:30:00,141.13,141.15,141.07,141.07,24010.0,118.8681,118.8849,118.8175,118.8175,24010.0
2021-07-22 14:40:00,141.08,141.12,141.01,141.08,29844.0,118.8259,118.8596,118.767,118.8259,29844.0
2021-07-22 14:50:00,141.09,141.14,141.03,141.08,43777.0,118.8344,118.8765,118.7838,118.8259,43777.0
2021-07-22 15:00:00,141.1,141.11,140.77,140.8,59010.0,118.8428,118.8512,118.5648,118.5901,59010.0
2021-07-22 15:10:00,140.79,140.81,140.7,140.77,43806.0,118.5817,118.5985,118.5059,118.5648,43806.0
2021-07-22 15:20:00,140.78,140.79,140.55,140.59,64406.0,118.5733,118.5817,118.3795,118.4132,64406.0
2021-07-22 15:30:00,140.59,140.6,140.41,140.54,84060.0,118.4132,118.4217,118.2616,118.3711,84060.0
2021-07-22 15:40:00,140.53,140.68,140.45,140.65,83436.0,118.3627,118.489,118.2953,118.4638,83436.0
2021-07-22 15:50:00,140.66,140.72,140.53,140.7,215485.0,118.4722,118.5227,118.3627,118.5059,215485.0
2021-07-23 09:30:00,140.96,141.49,140.62,141.47,221603.0,118.7249,119.1713,118.4385,119.1544,221603.0
2021-07-23 09:40:00,141.47,141.7,141.37,141.62,107461.0,119.1544,119.3481,119.0702,119.2808,107461.0
2021-07-23 09:50:00,141.6,141.63,140.84,140.89,80950.0,119.2639,119.2892,118.6238,118.6659,80950.0
2021-07-23 10:00:00,140.92,141.08,140.77,140.92,57180.0,118.6912,118.8259,118.5648,118.6912,57180.0
2021-07-23 10:10:00,140.93,140.98,140.75,140.79,32150.0,118.6996,118.7417,118.548,118.5817,32150.0
2021-07-23 10:20:00,140.77,140.88,140.65,140.71,31040.0,118.5648,118.6575,118.4638,118.5143,31040.0
2021-07-23 10:30:00,140.71,140.74,140.33,140.38,46802.0,118.5143,118.5396,118.1942,118.2364,46802.0
2021-07-23 10:40:00,140.39,140.79,140.39,140.78,50120.0,118.2448,118.5817,118.2448,118.5733,50120.0
2021-07-23 10:50:00,140.78,141.15,140.78,141.02,82115.0,118.5733,118.8849,118.5733,118.7754,82115.0
2021-07-23 11:00:00,141.04,141.25,141.04,141.18,33312.0,118.7922,118.9691,118.7922,118.9102,33312.0
2021-07-23 11:10:00,141.18,141.26,140.91,141.05,72453.0,118.9102,118.9775,118.6828,118.8007,72453.0
2021-07-23 11:20:00,141.08,141.24,141.01,141.2,31738.0,118.8259,118.9607,118.767,118.927,31738.0
2021-07-23 11:30:00,141.2,141.22,140.85,140.88,38876.0,118.927,118.9439,118.6322,118.6575,38876.0
2021-07-23 11:40:00,140.89,140.94,140.79,140.85,49719.0,118.6659,118.708,118.5817,118.6322,49719.0
2021-07-23 11:50:00,140.88,140.94,140.75,140.75,41435.0,118.6575,118.708,118.548,118.548,41435.0
2021-07-23 12:00:00,140.77,140.77,140.62,140.71,43267.0,118.5648,118.5648,118.4385,118.5143,43267.0
2021-07-23 12:10:00,140.71,140.95,140.69,140.83,39388.0,118.5143,118.7164,118.4975,118.6154,39388.0
2021-07-23 12:20:00,140.82,140.94,140.81,140.93,23041.0,118.607,118.708,118.5985,118.6996,23041.0
2021-07-23 12:30:00,140.92,140.96,140.85,140.93,20994.0,118.6912,118.7249,118.6322,118.6996,20994.0
2021-07-23 12:40:00,140.93,141.06,140.88,141.01,32376.0,118.6996,118.8091,118.6575,118.767,32376.0
2021-07-23 12:50:00,141.04,141.11,141.04,141.07,22261.0,118.7922,118.8512,118.7922,118.8175,22261.0
2021-07-23 13:00:00,141.07,141.37,141.04,141.33,53937.0,118.8175,119.0702,118.7922,119.0365,53937.0
2021-07-23 13:10:00,141.33,141.47,141.32,141.46,42365.0,119.0365,119.1544,119.0281,119.146,42365.0
2021-07-23 13:20:00,141.47,141.48,141.29,141.3,23534.0,119.1544,119.1628,119.0028,119.0112,23534.0
2021-07-23 13:30:00,141.3,141.3,141.21,141.26,20266.0,119.0112,119.0112,118.9354,118.9775,20266.0
2021-07-23 13:40:00,141.26,141.27,141.13,141.26,24773.0,118.9775,118.986,118.8681,118.9775,24773.0
2021-07-23 13:50:00,141.27,141.32,141.21,141.31,17082.0,118.986,119.0281,118.9354,119.0197,17082.0
2021-07-23 14:00:00,141.31,141.38,141.26,141.37,25159.0,119.0197,119.0786,118.9775,119.0702,25159.0
2021-07-23 14:10:00,141.37,141.43,141.33,141.33,27200.0,119.0702,119.1207,119.0365,119.0365,27200.0
2021-07-23 14:20:00,141.33,141.36,141.26,141.28,21574.0,119.0365,119.0618,118.9775,118.9944,21574.0
2021-07-23 14:30:00,141.27,141.3,141.12,141.2,28574.0,118.986,119.0112,118.8596,118.927,28574.0
2021-07-23 14:40:00,141.2,141.3,141.17,141.27,18575.0,118.927,119.0112,118.9017,118.986,18575.0
2021-07-23 14:50:00,141.28,141.39,141.25,141.35,28186.0,118.9944,119.087,118.9691,119.0533,28186.0
2021-07-23 15:00:00,141.36,141.36,141.17,141.19,23272.0,119.0618,119.0618,118.9017,118.9186,23272.0
2021-07-23 15:10:00,141.22,141.23,141.03,141.12,30173.0,118.9439,118.9523,118.7838,118.8596,30173.0
2021-07-23 15:20:00,141.13,141.2,141.09,141.19,47821.0,118.8681,118.927,118.8344,118.9186,47821.0
2021-07-23 15:30:00,141.19,141.49,141.15,141.47,86832.0,118.9186,119.1713,118.8849,119.1544,86832.0
2021-07-23 15:40:00,141.48,141.58,141.46,141.5,81163.0,119.1628,119.2471,119.146,119.1797,81163.0
2021-07-23 15:50:00,141.49,141.55,141.3,141.34,182263.0,119.1713,119.2218,119.0112,119.0449,182263.0
2021-07-26 09:30:00,141.39,142.23,141.13,142.16,163779.0,119.087,119.7945,118.8681,119.7356,163779.0
2021-07-26 09:40:00,142.16,142.93,142.02,142.74,80403.0,119.7356,120.3841,119.6177,120.2241,80403.0
2021-07-26 09:50:00,142.72,142.94,142.35,142.39,69388.0,120.2072,120.3925,119.8956,119.9293,69388.0
2021-07-26 10:00:00,142.34,142.41,142.07,142.07,50924.0,119.8872,119.9461,119.6598,119.6598,50924.0
2021-07-26 10:10:00,142.09,142.27,142.04,142.18,40345.0,119.6766,119.8282,119.6345,119.7524,40345.0
2021-07-26 10:20:00,142.22,142.25,142.0,142.03,63902.0,119.7861,119.8114,119.6008,119.6261,63902.0
2021-07-26 10:30:00,142.03,142.28,142.02,142.2,61001.0,119.6261,119.8367,119.6177,119.7693,61001.0
2021-07-26 10:40:00,142.26,142.48,142.13,142.47,36614.0,119.8198,120.0051,119.7103,119.9967,36614.0
2021-07-26 10:50:00,142.45,142.55,142.28,142.38,51559.0,119.9798,120.0641,119.8367,119.9209,51559.0
2021-07-26 11:00:00,142.39,142.58,142.31,142.58,51131.0,119.9293,120.0893,119.8619,120.0893,51131.0
2021-07-26 11:10:00,142.6,142.7,142.44,142.44,26147.0,120.1062,120.1904,119.9714,119.9714,26147.0
2021-07-26 11:20:00,142.43,142.67,142.43,142.56,46192.0,119.963,120.1651,119.963,120.0725,46192.0
2021-07-26 11:30:00,142.53,143.0,142.47,142.66,56213.0,120.0472,120.4431,119.9967,120.1567,56213.0
2021-07-26 11:40:00,142.66,142.72,142.55,142.64,32316.0,120.1567,120.2072,120.0641,120.1399,32316.0
2021-07-26 11:50:00,142.65,142.86,142.61,142.82,36867.0,120.1483,120.3252,120.1146,120.2915,36867.0
2021-07-26 12:00:00,142.82,142.83,142.47,142.49,36346.0,120.2915,120.2999,119.9967,120.0135,36346.0
2021-07-26 12:10:00,142.51,142.67,142.45,142.64,45554.0,120.0304,120.1651,119.9798,120.1399,45554.0
2021-07-26 12:20:00,142.63,142.78,142.61,142.7,24001.0,120.1314,120.2578,120.1146,120.1904,24001.0
2021-07-26 12:30:00,142.7,142.74,142.57,142.59,23166.0,120.1904,120.2241,120.0809,120.0978,23166.0
2021-07-26 12:40:00,142.58,142.7,142.55,142.68,25123.0,120.0893,120.1904,120.0641,120.1736,25123.0
2021-07-26 12:50:00,142.68,142.7,142.6,142.63,23360.0,120.1736,120.1904,120.1062,120.1314,23360.0
2021-07-26 13:00:00,142.63,142.76,142.62,142.71,19857.0,120.1314,120.2409,120.123,120.1988,19857.0
2021-07-26 13:10:00,142.72,142.73,142.6,142.68,42793.0,120.2072,120.2157,120.1062,120.1736,42793.0
2021-07-26 13:20:00,142.69,142.73,142.55,142.6,22137.0,120.182,120.2157,120.0641,120.1062,22137.0
2021-07-26 13:30:00,142.58,142.6,142.43,142.56,29628.0,120.0893,120.1062,119.963,120.0725,29628.0
2021-07-26 13:40:00,142.54,142.58,142.49,142.56,19284.0,120.0556,120.0893,120.0135,120.0725,19284.0
2021-07-26 13:50:00,142.56,142.69,142.55,142.66,20504.0,120.0725,120.182,120.0641,120.1567,20504.0
2021-07-26 14:00:00,142.68,142.76,142.68,142.74,20582.0,120.1736,120.2409,120.1736,120.2241,20582.0
2021-07-26 14:10:00,142.75,142.84,142.73,142.84,35961.0,120.2325,120.3083,120.2157,120.3083,35961.0
2021-07-26 14:20:00,142.83,142.83,142.64,142.69,29953.0,120.2999,120.2999,120.1399,120.182,29953.0
2021-07-26 14:30:00,142.69,142.74,142.58,142.69,21415.0,120.182,120.2241,120.0893,120.182,21415.0
2021-07-26 14:40:00,142.7,142.76,142.52,142.75,30226.0,120.1904,120.2409,120.0388,120.2325,30226.0
2021-07-26 14:50:00,142.74,142.8,142.72,142.74,27722.0,120.2241,120.2746,120.2072,120.2241,27722.0
2021-07-26 15:00:00,142.74,142.78,142.55,142.65,28345.0,120.2241,120.2578,120.0641,120.1483,28345.0
2021-07-26 15:10:00,142.65,142.71,142.58,142.69,29975.0,120.1483,120.1988,120.0893,120.182,29975.0
2021-07-26 15:20:00,142.68,142.72,142.62,142.72,35714.0,120.1736,120.2072,120.123,120.2072,35714.0
2021-07-26 15:30:00,142.71,142.77,142.62,142.67,50318.0,120.1988,120.2494,120.123,120.1651,50318.0
2021-07-26 15:40:00,142.68,142.69,142.44,142.44,70421.0,120.1736,120.182,119.9714,119.9714,70421.0
2021-07-26 15:50:00,142.44,142.8,142.36,142.77,237807.0,119.9714,120.2746,119.904,120.2494,237807.0
2021-07-27 09:30:00,142.53,142.53,141.61,141.65,163918.0,120.0472,120.0472,119.2723,119.306,163918.0
2021-07-27 09:40:00,141.62,142.53,141.6,142.53,36293.0,119.2808,120.0472,119.2639,120.0472,36293.0
2021-07-27 09:50:00,142.55,142.61,142.18,142.42,42559.0,120.0641,120.1146,119.7524,119.9546,42559.0
2021-07-27 10:00:00,142.41,142.65,142.34,142.64,39081.0,119.9461,120.1483,119.8872,120.1399,39081.0
2021-07-27 10:10:00,142.65,142.75,142.43,142.74,59030.0,120.1483,120.2325,119.963,120.2241,59030.0
2021-07-27 10:20:00,142.75,142.98,142.7,142.81,51284.0,120.2325,120.4262,120.1904,120.283,51284.0
2021-07-27 10:30:00,142.81,142.97,142.65,142.92,40096.0,120.283,120.4178,120.1483,120.3757,40096.0
2021-07-27 10:40:00,142.93,143.09,142.66,142.92,93311.0,120.3841,120.5189,120.1567,120.3757,93311.0
2021-07-27 10:50:00,142.94,143.64,142.8,143.52,144170.0,120.3925,120.9821,120.2746,120.8811,144170.0
2021-07-27 11:00:00,143.51,143.51,143.06,143.09,48931.0,120.8726,120.8726,120.4936,120.5189,48931.0
2021-07-27 11:10:00,143.08,143.1,142.77,142.79,33144.0,120.5105,120.5273,120.2494,120.2662,33144.0
2021-07-27 11:20:00,142.76,142.9,142.67,142.83,37811.0,120.2409,120.3589,120.1651,120.2999,37811.0
2021-07-27 11:30:00,142.82,142.89,142.61,142.88,46424.0,120.2915,120.3504,120.1146,120.342,46424.0
2021-07-27 11:40:00,142.88,143.18,142.84,143.06,44613.0,120.342,120.5947,120.3083,120.4936,44613.0
2021-07-27 11:50:00,143.04,143.04,142.7,142.72,36403.0,120.4768,120.4768,120.1904,120.2072,36403.0
2021-07-27 12:00:00,142.74,142.74,142.4,142.42,61895.0,120.2241,120.2241,119.9377,119.9546,61895.0
2021-07-27 12:10:00,142.4,142.4,142.12,142.25,39384.0,119.9377,119.9377,119.7019,119.8114,39384.0
2021-07-27 12:20:00,142.25,142.3,142.13,142.29,26526.0,119.8114,119.8535,119.7103,119.8451,26526.0
2021-07-27 12:30:00,142.26,142.52,142.22,142.46,28685.0,119.8198,120.0388,119.7861,119.9883,28685.0
2021-07-27 12:40:00,142.44,142.47,142.32,142.38,21943.0,119.9714,119.9967,119.8703,119.9209,21943.0
2021-07-27 12:50:00,142.37,142.5,142.31,142.43,28738.0,119.9125,120.0219,119.8619,119.963,28738.0
2021-07-27 13:00:00,142.45,142.62,142.44,142.55,24429.0,119.9798,120.123,119.9714,120.0641,24429.0
2021-07-27 13:10:00,142.54,142.55,142.32,142.45,42257.0,120.0556,120.0641,119.8703,119.9798,42257.0
2021-07-27 13:20:00,142.45,142.45,142.19,142.19,41966.0,119.9798,119.9798,119.7608,119.7608,41966.0
2021-07-27 13:30:00,142.18,142.47,142.16,142.47,42377.0,119.7524,119.9967,119.7356,119.9967,42377.0
2021-07-27 13:40:00,142.47,142.7,142.44,142.64,33891.0,119.9967,120.1904,119.9714,120.1399,33891.0
2021-07-27 13:50:00,142.65,142.65,142.37,142.37,25258.0,120.1483,120.1483,119.9125,119.9125,25258.0
2021-07-27 14:00:00,142.36,142.46,142.35,142.46,25716.0,119.904,119.9883,119.8956,119.9883,25716.0
2021-07-27 14:10:00,142.47,142.66,142.46,142.66,27105.0,119.9967,120.1567,119.9883,120.1567,27105.0
2021-07-27 14:20:00,142.65,142.75,142.61,142.72,32358.0,120.1483,120.2325,120.1146,120.2072,32358.0
2021-07-27 14:30:00,142.72,142.72,142.51,142.52,19721.0,120.2072,120.2072,120.0304,120.0388,19721.0
2021-07-27 14:40:00,142.52,142.64,142.46,142.58,28478.0,120.0388,120.1399,119.9883,120.0893,28478.0
2021-07-27 14:50:00,142.54,142.64,142.41,142.59,31493.0,120.0556,120.1399,119.9461,120.0978,31493.0
2021-07-27 15:00:00,142.59,142.69,142.59,142.61,42887.0,120.0978,120.182,120.0978,120.1146,42887.0
2021-07-27 15:10:00,142.62,142.66,142.51,142.58,41562.0,120.123,120.1567,120.0304,120.0893,41562.0
2021-07-27 15:20:00,142.58,142.75,142.54,142.68,43813.0,120.0893,120.2325,120.0556,120.1736,43813.0
2021-07-27 15:30:00,142.69,142.75,142.57,142.65,65212.0,120.182,120.2325,120.0809,120.1483,65212.0
2021-07-27 15:40:00,142.64,142.94,142.64,142.9,91869.0,120.1399,120.3925,120.1399,120.3589,91869.0
2021-07-27 15:50:00,142.92,142.97,142.7,142.75,287846.0,120.3757,120.4178,120.1904,120.2325,287846.0
2021-07-28 09:30:00,143.01,143.1,142.26,142.59,95280.0,120.4515,120.5273,119.8198,120.0978,95280.0
2021-07-28 09:40:00,142.55,142.65,142.32,142.51,35459.0,120.0641,120.1483,119.8703,120.0304,35459.0
2021-07-28 09:50:00,142.49,142.58,142.23,142.46,44867.0,120.0135,120.0893,119.7945,119.9883,44867.0
2021-07-28 10:00:00,142.44,142.46,142.07,142.2,53984.0,119.9714,119.9883,119.6598,119.7693,53984.0
2021-07-28 10:10:00,142.19,142.2,141.8,141.85,47398.0,119.7608,119.7693,119.4324,119.4745,47398.0
2021-07-28 10:20:00,141.86,142.24,141.86,142.16,51302.0,119.4829,119.803,119.4829,119.7356,51302.0
2021-07-28 10:30:00,142.13,142.38,142.1,142.11,44178.0,119.7103,119.9209,119.685,119.6935,44178.0
2021-07-28 10:40:00,142.12,142.21,142.02,142.17,66380.0,119.7019,119.7777,119.6177,119.744,66380.0
2021-07-28 10:50:00,142.19,142.28,142.0,142.27,52492.0,119.7608,119.8367,119.6008,119.8282,52492.0
2021-07-28 11:00:00,142.25,142.3,142.05,142.07,26417.0,119.8114,119.8535,119.6429,119.6598,26417.0
2021-07-28 11:10:00,142.09,142.11,141.95,142.04,27960.0,119.6766,119.6935,119.5587,119.6345,27960.0
2021-07-28 11:20:00,142.05,142.08,141.95,142.04,28759.0,119.6429,119.6682,119.5587,119.6345,28759.0
2021-07-28 11:30:00,142.04,142.53,142.04,142.5,41965.0,119.6345,120.0472,119.6345,120.0219,41965.0
2021-07-28 11:40:00,142.5,142.74,142.47,142.58,35336.0,120.0219,120.2241,119.9967,120.0893,35336.0
2021-07-28 11:50:00,142.57,142.57,142.36,142.43,24088.0,120.0809,120.0809,119.904,119.963,24088.0
2021-07-28 12:00:00,142.42,142.44,142.31,142.36,23928.0,119.9546,119.9714,119.8619,119.904,23928.0
2021-07-28 12:10:00,142.37,142.4,142.27,142.4,14635.0,119.9125,119.9377,119.8282,119.9377,14635.0
2021-07-28 12:20:00,142.4,142.4,142.11,142.13,18681.0,119.9377,119.9377,119.6935,119.7103,18681.0
2021-07-28 12:30:00,142.15,142.15,142.01,142.08,17492.0,119.7272,119.7272,119.6092,119.6682,17492.0
2021-07-28 12:40:00,142.08,142.1,141.92,142.09,28357.0,119.6682,119.685,119.5334,119.6766,28357.0
2021-07-28 12:50:00,142.09,142.16,142.03,142.09,6766.0,119.6766,119.7356,119.6261,119.6766,6766.0
2021-07-28 13:00:00,142.07,142.07,141.87,142.0,24792.0,119.6598,119.6598,119.4913,119.6008,24792.0
2021-07-28 13:10:00,142.0,142.04,141.93,142.04,15225.0,119.6008,119.6345,119.5419,119.6345,15225.0
2021-07-28 13:20:00,142.02,142.06,141.9,141.92,29306.0,119.6177,119.6514,119.5166,119.5334,29306.0
2021-07-28 13:30:00,141.94,142.0,141.87,141.9,13878.0,119.5503,119.6008,119.4913,119.5166,13878.0
2021-07-28 13:40:00,141.89,142.0,141.88,141.96,13902.0,119.5082,119.6008,119.4997,119.5671,13902.0
2021-07-28 13:50:00,141.97,141.98,141.81,141.84,19970.0,119.5755,119.584,119.4408,119.4661,19970.0
2021-07-28 14:00:00,141.85,142.02,141.64,141.88,40790.0,119.4745,119.6177,119.2976,119.4997,40790.0
2021-07-28 14:10:00,141.88,141.97,141.83,141.95,28187.0,119.4997,119.5755,119.4576,119.5587,28187.0
2021-07-28 14:20:00,141.9,142.0,141.88,141.94,29489.0,119.5166,119.6008,119.4997,119.5503,29489.0
2021-07-28 14:30:00,141.94,142.03,141.85,141.92,37900.0,119.5503,119.6261,119.4745,119.5334,37900.0
2021-07-28 14:40:00,141.91,142.2,141.88,142.15,33275.0,119.525,119.7693,119.4997,119.7272,33275.0
2021-07-28 14:50:00,142.17,142.19,141.96,142.12,30925.0,119.744,119.7608,119.5671,119.7019,30925.0
2021-07-28 15:00:00,142.13,142.21,141.99,142.02,40474.0,119.7103,119.7777,119.5924,119.6177,40474.0
2021-07-28 15:10:00,142.01,142.07,141.9,141.9,48270.0,119.6092,119.6598,119.5166,119.5166,48270.0
2021-07-28 15:20:00,141.91,141.91,141.64,141.79,55489.0,119.525,119.525,119.2976,119.4239,55489.0
2021-07-28 15:30:00,141.79,142.15,141.79,142.03,68778.0,119.4239,119.7272,119.4239,119.6261,68778.0
2021-07-28 15:40:00,142.03,142.11,141.99,142.04,54861.0,119.6261,119.6935,119.5924,119.6345,54861.0
2021-07-28 15:50:00,142.04,142.1,141.69,141.78,184078.0,119.6345,119.685,119.3397,119.4155,184078.0
2021-07-29 09:30:00,142.33,142.96,142.33,142.69,108079.0,119.8788,120.4094,119.8788,120.182,108079.0
2021-07-29 09:40:00,142.69,142.83,142.2,142.24,90615.0,120.182,120.2999,119.7693,119.803,90615.0
2021-07-29 09:50:00,142.29,142.55,142.03,142.4,43610.0,119.8451,120.0641,119.6261,119.9377,43610.0
2021-07-29 10:00:00,142.46,142.46,142.17,142.27,41786.0,119.9883,119.9883,119.744,119.8282,41786.0
2021-07-29 10:10:00,142.3,142.33,142.09,142.21,27635.0,119.8535,119.8788,119.6766,119.7777,27635.0
2021-07-29 10:20:00,142.2,142.29,142.04,142.04,20883.0,119.7693,119.8451,119.6345,119.6345,20883.0
2021-07-29 10:30:00,142.02,142.12,141.97,142.1,25395.0,119.6177,119.7019,119.5755,119.685,25395.0
2021-07-29 10:40:00,142.12,142.23,142.0,142.17,30088.0,119.7019,119.7945,119.6008,119.744,30088.0
2021-07-29 10:50:00,142.15,142.37,142.14,142.3,26469.0,119.7272,119.9125,119.7187,119.8535,26469.0
2021-07-29 11:00:00,142.3,142.36,142.18,142.36,29470.0,119.8535,119.904,119.7524,119.904,29470.0
2021-07-29 11:10:00,142.35,142.43,142.13,142.13,52294.0,119.8956,119.963,119.7103,119.7103,52294.0
2021-07-29 11:20:00,142.14,142.22,142.05,142.09,28222.0,119.7187,119.7861,119.6429,119.6766,28222.0
2021-07-29 11:30:00,142.09,142.29,142.07,142.24,45736.0,119.6766,119.8451,119.6598,119.803,45736.0
2021-07-29 11:40:00,142.26,142.28,142.08,142.08,21698.0,119.8198,119.8367,119.6682,119.6682,21698.0
2021-07-29 11:50:00,142.08,142.22,142.07,142.2,23834.0,119.6682,119.7861,119.6598,119.7693,23834.0
2021-07-29 12:00:00,142.19,142.24,142.14,142.21,19847.0,119.7608,119.803,119.7187,119.7777,19847.0
2021-07-29 12:10:00,142.21,142.21,142.09,142.13,10878.0,119.7777,119.7777,119.6766,119.7103,10878.0
2021-07-29 12:20:00,142.12,142.2,142.12,142.17,19637.0,119.7019,119.7693,119.7019,119.744,19637.0
2021-07-29 12:30:00,142.16,142.22,142.14,142.17,20444.0,119.7356,119.7861,119.7187,119.744,20444.0
2021-07-29 12:40:00,142.17,142.29,141.97,142.0,66460.0,119.744,119.8451,119.5755,119.6008,66460.0
2021-07-29 12:50:00,142.0,142.1,141.99,142.06,42842.0,119.6008,119.685,119.5924,119.6514,42842.0
2021-07-29 13:00:00,142.02,142.04,141.84,141.91,59596.0,119.6177,119.6345,119.4661,119.525,59596.0
2021-07-29 13:10:00,141.9,142.02,141.82,142.01,72555.0,119.5166,119.6177,119.4492,119.6092,72555.0
2021-07-29 13:20:00,142.01,142.18,141.95,142.16,54021.0,119.6092,119.7524,119.5587,119.7356,54021.0
2021-07-29 13:30:00,142.17,142.35,142.16,142.31,30122.0,119.744,119.8956,119.7356,119.8619,30122.0
2021-07-29 13:40:00,142.32,142.37,142.17,142.2,25664.0,119.8703,119.9125,119.744,119.7693,25664.0
2021-07-29 13:50:00,142.21,142.3,142.17,142.23,24682.0,119.7777,119.8535,119.744,119.7945,24682.0
2021-07-29 14:00:00,142.24,142.25,142.11,142.13,26698.0,119.803,119.8114,119.6935,119.7103,26698.0
2021-07-29 14:10:00,142.13,142.16,142.09,142.09,26484.0,119.7103,119.7356,119.6766,119.6766,26484.0
2021-07-29 14:20:00,142.09,142.09,141.97,142.0,26827.0,119.6766,119.6766,119.5755,119.6008,26827.0
2021-07-29 14:30:00,141.98,142.01,141.9,141.93,26383.0,119.584,119.6092,119.5166,119.5419,26383.0
2021-07-29 14:40:00,141.94,142.0,141.91,141.96,27942.0,119.5503,119.6008,119.525,119.5671,27942.0
2021-07-29 14:50:00,141.97,142.08,141.88,142.06,26473.0,119.5755,119.6682,119.4997,119.6514,26473.0
2021-07-29 15:00:00,142.06,142.13,142.0,142.05,23677.0,119.6514,119.7103,119.6008,119.6429,23677.0
2021-07-29 15:10:00,142.05,142.08,141.92,141.92,40097.0,119.6429,119.6682,119.5334,119.5334,40097.0
2021-07-29 15:20:00,141.92,141.92,141.82,141.89,38880.0,119.5334,119.5334,119.4492,119.5082,38880.0
2021-07-29 15:30:00,141.89,141.93,141.75,141.76,81183.0,119.5082,119.5419,119.3903,119.3987,81183.0
2021-07-29 15:40:00,141.76,141.82,141.6,141.82,103424.0,119.3987,119.4492,119.2639,119.4492,103424.0
2021-07-29 15:50:00,141.82,141.95,141.76,141.93,179560.0,119.4492,119.5587,119.3987,119.5419,179560.0
2021-07-30 09:30:00,141.47,141.85,141.26,141.7,101765.0,119.1544,119.4745,118.9775,119.3481,101765.0
2021-07-30 09:40:00,141.68,141.84,141.41,141.44,27980.0,119.3313,119.4661,119.1039,119.1292,27980.0
2021-07-30 09:50:00,141.46,141.48,141.25,141.29,28109.0,119.146,119.1628,118.9691,119.0028,28109.0
2021-07-30 10:00:00,141.26,141.5,141.25,141.48,31233.0,118.9775,119.1797,118.9691,119.1628,31233.0
2021-07-30 10:10:00,141.47,141.72,141.28,141.34,41494.0,119.1544,119.365,118.9944,119.0449,41494.0
2021-07-30 10:20:00,141.34,141.49,141.05,141.1,41631.0,119.0449,119.1713,118.8007,118.8428,41631.0
2021-07-30 10:30:00,141.08,141.51,141.03,141.5,55319.0,118.8259,119.1881,118.7838,119.1797,55319.0
2021-07-30 10:40:00,141.5,141.53,141.23,141.38,32588.0,119.1797,119.205,118.9523,119.0786,32588.0
2021-07-30 10:50:00,141.37,141.47,141.18,141.25,28338.0,119.0702,119.1544,118.9102,118.9691,28338.0
2021-07-30 11:00:00,141.26,141.3,141.06,141.2,40973.0,118.9775,119.0112,118.8091,118.927,40973.0
2021-07-30 11:10:00,141.2,141.38,141.16,141.36,24374.0,118.927,119.0786,118.8933,119.0618,24374.0
2021-07-30 11:20:00,141.35,141.46,141.32,141.44,22419.0,119.0533,119.146,119.0281,119.1292,22419.0
2021-07-30 11:30:00,141.41,141.46,141.17,141.2,30415.0,119.1039,119.146,118.9017,118.927,30415.0
2021-07-30 11:40:00,141.19,141.23,141.12,141.13,19187.0,118.9186,118.9523,118.8596,118.8681,19187.0
2021-07-30 11:50:00,141.14,141.24,141.11,141.22,22749.0,118.8765,118.9607,118.8512,118.9439,22749.0
2021-07-30 12:00:00,141.18,141.23,141.1,141.22,31479.0,118.9102,118.9523,118.8428,118.9439,31479.0
2021-07-30 12:10:00,141.22,141.29,141.16,141.26,19552.0,118.9439,119.0028,118.8933,118.9775,19552.0
2021-07-30 12:20:00,141.26,141.29,141.21,141.22,19067.0,118.9775,119.0028,118.9354,118.9439,19067.0
2021-07-30 12:30:00,141.23,141.24,141.14,141.22,14914.0,118.9523,118.9607,118.8765,118.9439,14914.0
2021-07-30 12:40:00,141.24,141.31,141.23,141.3,22121.0,118.9607,119.0197,118.9523,119.0112,22121.0
2021-07-30 12:50:00,141.29,141.32,141.17,141.21,17847.0,119.0028,119.0281,118.9017,118.9354,17847.0
2021-07-30 13:00:00,141.21,141.23,141.12,141.12,22512.0,118.9354,118.9523,118.8596,118.8596,22512.0
2021-07-30 13:10:00,141.13,141.27,141.12,141.22,16567.0,118.8681,118.986,118.8596,118.9439,16567.0
2021-07-30 13:20:00,141.24,141.25,141.15,141.21,22177.0,118.9607,118.9691,118.8849,118.9354,22177.0
2021-07-30 13:30:00,141.21,141.38,141.19,141.35,22085.0,118.9354,119.0786,118.9186,119.0533,22085.0
2021-07-30 13:40:00,141.34,141.38,141.29,141.31,14888.0,119.0449,119.0786,119.0028,119.0197,14888.0
2021-07-30 13:50:00,141.32,141.33,141.21,141.22,21568.0,119.0281,119.0365,118.9354,118.9439,21568.0
2021-07-30 14:00:00,141.22,141.25,141.15,141.21,34069.0,118.9439,118.9691,118.8849,118.9354,34069.0
2021-07-30 14:10:00,141.2,141.2,141.13,141.13,19430.0,118.927,118.927,118.8681,118.8681,19430.0
2021-07-30 14:20:00,141.15,141.22,140.98,141.0,33376.0,118.8849,118.9439,118.7417,118.7586,33376.0
2021-07-30 14:30:00,140.99,141.04,140.91,140.95,26582.0,118.7501,118.7922,118.6828,118.7164,26582.0
2021-07-30 14:40:00,140.96,141.06,140.95,141.03,30855.0,118.7249,118.8091,118.7164,118.7838,30855.0
2021-07-30 14:50:00,141.03,141.13,141.01,141.07,37325.0,118.7838,118.8681,118.767,118.8175,37325.0
2021-07-30 15:00:00,141.08,141.1,141.02,141.08,52867.0,118.8259,118.8428,118.7754,118.8259,52867.0
2021-07-30 15:10:00,141.07,141.16,141.05,141.07,45705.0,118.8175,118.8933,118.8007,118.8175,45705.0
2021-07-30 15:20:00,141.07,141.07,140.9,141.01,46093.0,118.8175,118.8175,118.6743,118.767,46093.0
2021-07-30 15:30:00,141.0,141.06,140.89,140.9,51630.0,118.7586,118.8091,118.6659,118.6743,51630.0
2021-07-30 15:40:00,140.91,141.26,140.9,141.0,191032.0,118.6828,118.9775,118.6743,118.7586,191032.0
2021-07-30 15:50:00,140.98,141.0,140.79,140.96,353856.0,118.7417,118.7586,118.5817,118.7249,353856.0
2021-08-02 09:30:00,141.45,141.96,141.03,141.84,139766.0,119.1376,119.5671,118.7838,119.4661,139766.0
2021-08-02 09:40:00,141.84,142.92,141.84,142.85,124590.0,119.4661,120.3757,119.4661,120.3167,124590.0
2021-08-02 09:50:00,142.86,143.06,142.49,142.67,94462.0,120.3252,120.4936,120.0135,120.1651,94462.0
2021-08-02 10:00:00,142.65,143.0,142.53,142.57,58235.0,120.1483,120.4431,120.0472,120.0809,58235.0
2021-08-02 10:10:00,142.61,142.78,142.24,142.34,67338.0,120.1146,120.2578,119.803,119.8872,67338.0
2021-08-02 10:20:00,142.36,142.64,142.27,142.44,44949.0,119.904,120.1399,119.8282,119.9714,44949.0
2021-08-02 10:30:00,142.46,142.51,142.19,142.29,36361.0,119.9883,120.0304,119.7608,119.8451,36361.0
2021-08-02 10:40:00,142.27,142.4,142.12,142.29,39660.0,119.8282,119.9377,119.7019,119.8451,39660.0
2021-08-02 10:50:00,142.29,142.3,141.86,141.92,26736.0,119.8451,119.8535,119.4829,119.5334,26736.0
2021-08-02 11:00:00,141.93,142.12,141.9,142.09,29133.0,119.5419,119.7019,119.5166,119.6766,29133.0
2021-08-02 11:10:00,142.11,142.2,141.81,141.95,27621.0,119.6935,119.7693,119.4408,119.5587,27621.0
2021-08-02 11:20:00,141.94,142.09,141.9,142.05,23894.0,119.5503,119.6766,119.5166,119.6429,23894.0
2021-08-02 11:30:00,142.06,142.13,141.87,141.96,34072.0,119.6514,119.7103,119.4913,119.5671,34072.0
2021-08-02 11:40:00,141.95,142.01,141.89,142.0,23907.0,119.5587,119.6092,119.5082,119.6008,23907.0
2021-08-02 11:50:00,141.99,142.01,141.6,141.6,36084.0,119.5924,119.6092,119.2639,119.2639,36084.0
2021-08-02 12:00:00,141.61,141.77,141.61,141.71,61627.0,119.2723,119.4071,119.2723,119.3566,61627.0
2021-08-02 12:10:00,141.69,141.77,141.65,141.74,24427.0,119.3397,119.4071,119.306,119.3818,24427.0
2021-08-02 12:20:00,141.72,141.74,141.54,141.63,38077.0,119.365,119.3818,119.2134,119.2892,38077.0
2021-08-02 12:30:00,141.62,141.86,141.62,141.84,28190.0,119.2808,119.4829,119.2808,119.4661,28190.0
2021-08-02 12:40:00,141.84,141.87,141.69,141.72,23113.0,119.4661,119.4913,119.3397,119.365,23113.0
2021-08-02 12:50:00,141.75,141.75,141.67,141.73,17298.0,119.3903,119.3903,119.3229,119.3734,17298.0
2021-08-02 13:00:00,141.76,141.84,141.69,141.82,28650.0,119.3987,119.4661,119.3397,119.4492,28650.0
2021-08-02 13:10:00,141.81,141.86,141.76,141.84,21376.0,119.4408,119.4829,119.3987,119.4661,21376.0
2021-08-02 13:20:00,141.84,141.86,141.71,141.72,25071.0,119.4661,119.4829,119.3566,119.365,25071.0
2021-08-02 13:30:00,141.7,141.74,141.62,141.69,28366.0,119.3481,119.3818,119.2808,119.3397,28366.0
2021-08-02 13:40:00,141.69,141.75,141.63,141.65,23300.0,119.3397,119.3903,119.2892,119.306,23300.0
2021-08-02 13:50:00,141.64,141.73,141.54,141.71,27478.0,119.2976,119.3734,119.2134,119.3566,27478.0
2021-08-02 14:00:00,141.71,141.78,141.61,141.7,30692.0,119.3566,119.4155,119.2723,119.3481,30692.0
2021-08-02 14:10:00,141.74,141.95,141.72,141.93,27648.0,119.3818,119.5587,119.365,119.5419,27648.0
2021-08-02 14:20:00,141.95,141.97,141.79,141.87,40482.0,119.5587,119.5755,119.4239,119.4913,40482.0
2021-08-02 14:30:00,141.89,141.95,141.79,141.95,30824.0,119.5082,119.5587,119.4239,119.5587,30824.0
2021-08-02 14:40:00,141.95,141.96,141.79,141.83,24795.0,119.5587,119.5671,119.4239,119.4576,24795.0
2021-08-02 14:50:00,141.84,141.87,141.76,141.76,19538.0,119.4661,119.4913,119.3987,119.3987,19538.0
2021-08-02 15:00:00,141.75,141.75,141.59,141.59,30563.0,119.3903,119.3903,119.2555,119.2555,30563.0
2021-08-02 15:10:00,141.6,141.71,141.58,141.71,20859.0,119.2639,119.3566,119.2471,119.3566,20859.0
2021-08-02 15:20:00,141.7,141.7,141.56,141.61,27845.0,119.3481,119.3481,119.2302,119.2723,27845.0
2021-08-02 15:30:00,141.61,141.61,141.44,141.47,101659.0,119.2723,119.2723,119.1292,119.1544,101659.0
2021-08-02 15:40:00,141.48,141.57,141.46,141.49,107759.0,119.1628,119.2386,119.146,119.1713,107759.0
2021-08-02 15:50:00,141.5,141.64,141.36,141.42,230093.0,119.1797,119.2976,119.0618,119.1123,230093.0
2021-08-03 09:30:00,141.9,142.61,141.65,142.46,120652.0,119.5166,120.1146,119.306,119.9883,120652.0
2021-08-03 09:40:00,142.5,142.6,141.82,141.82,83139.0,120.0219,120.1062,119.4492,119.4492,83139.0
2021-08-03 09:50:00,141.81,142.39,141.74,142.3,60268.0,119.4408,119.9293,119.3818,119.8535,60268.0
2021-08-03 10:00:00,142.33,143.24,142.3,143.22,106778.0,119.8788,120.6452,119.8535,120.6284,106778.0
2021-08-03 10:10:00,143.16,143.67,142.91,143.58,147574.0,120.5778,121.0074,120.3673,120.9316,147574.0
2021-08-03 10:20:00,143.56,143.9,143.48,143.84,100124.0,120.9147,121.2011,120.8474,121.1506,100124.0
2021-08-03 10:30:00,143.82,143.95,143.67,143.76,88187.0,121.1337,121.2432,121.0074,121.0832,88187.0
2021-08-03 10:40:00,143.76,144.37,143.75,144.28,98799.0,121.0832,121.597,121.0748,121.5212,98799.0
2021-08-03 10:50:00,144.31,144.34,143.68,143.7,80272.0,121.5464,121.5717,121.0158,121.0327,80272.0
2021-08-03 11:00:00,143.68,143.91,143.6,143.91,49439.0,121.0158,121.2095,120.9484,121.2095,49439.0
2021-08-03 11:10:00,143.89,144.09,143.8,143.92,44781.0,121.1927,121.3611,121.1169,121.218,44781.0
2021-08-03 11:20:00,143.94,143.94,143.64,143.78,40563.0,121.2348,121.2348,120.9821,121.1,40563.0
2021-08-03 11:30:00,143.78,143.93,143.76,143.89,55036.0,121.1,121.2264,121.0832,121.1927,55036.0
2021-08-03 11:40:00,143.91,144.12,143.84,143.9,64124.0,121.2095,121.3864,121.1506,121.2011,64124.0
2021-08-03 11:50:00,143.9,144.0,143.73,143.74,55861.0,121.2011,121.2853,121.0579,121.0663,55861.0
2021-08-03 12:00:00,143.74,143.74,143.4,143.49,54529.0,121.0663,121.0663,120.78,120.8558,54529.0
2021-08-03 12:10:00,143.5,143.79,143.5,143.66,31402.0,120.8642,121.1085,120.8642,120.999,31402.0
2021-08-03 12:20:00,143.63,143.75,143.61,143.71,37226.0,120.9737,121.0748,120.9569,121.0411,37226.0
2021-08-03 12:30:00,143.72,143.72,143.6,143.64,41953.0,121.0495,121.0495,120.9484,120.9821,41953.0
2021-08-03 12:40:00,143.65,143.91,143.63,143.81,36113.0,120.9905,121.2095,120.9737,121.1253,36113.0
2021-08-03 12:50:00,143.82,143.96,143.71,143.92,90745.0,121.1337,121.2516,121.0411,121.218,90745.0
2021-08-03 13:00:00,143.93,144.18,143.83,144.14,46686.0,121.2264,121.4369,121.1422,121.4033,46686.0
2021-08-03 13:10:00,144.14,144.31,144.1,144.31,49666.0,121.4033,121.5464,121.3696,121.5464,49666.0
2021-08-03 13:20:00,144.31,144.42,144.25,144.41,63275.0,121.5464,121.6391,121.4959,121.6307,63275.0
2021-08-03 13:30:00,144.42,144.43,144.21,144.29,155530.0,121.6391,121.6475,121.4622,121.5296,155530.0
2021-08-03 13:40:00,144.3,144.34,144.22,144.34,43973.0,121.538,121.5717,121.4706,121.5717,43973.0
2021-08-03 13:50:00,144.34,144.57,144.33,144.42,49119.0,121.5717,121.7654,121.5633,121.6391,49119.0
2021-08-03 14:00:00,144.42,144.51,144.35,144.51,37163.0,121.6391,121.7149,121.5801,121.7149,37163.0
2021-08-03 14:10:00,144.5,144.7,144.49,144.69,48443.0,121.7065,121.8749,121.698,121.8665,48443.0
2021-08-03 14:20:00,144.69,144.69,144.47,144.49,41053.0,121.8665,121.8665,121.6812,121.698,41053.0
2021-08-03 14:30:00,144.49,144.55,144.35,144.55,53362.0,121.698,121.7486,121.5801,121.7486,53362.0
2021-08-03 14:40:00,144.55,144.7,144.46,144.48,55737.0,121.7486,121.8749,121.6728,121.6896,55737.0
2021-08-03 14:50:00,144.47,144.57,144.41,144.42,54613.0,121.6812,121.7654,121.6307,121.6391,54613.0
2021-08-03 15:00:00,144.43,144.45,144.29,144.35,50560.0,121.6475,121.6644,121.5296,121.5801,50560.0
2021-08-03 15:10:00,144.37,144.42,144.23,144.27,48610.0,121.597,121.6391,121.4791,121.5127,48610.0
2021-08-03 15:20:00,144.28,144.31,144.07,144.11,66977.0,121.5212,121.5464,121.3443,121.378,66977.0
2021-08-03 15:30:00,144.1,144.14,143.97,144.02,77403.0,121.3696,121.4033,121.2601,121.3022,77403.0
2021-08-03 15:40:00,144.02,144.15,143.93,144.01,96167.0,121.3022,121.4117,121.2264,121.2938,96167.0
2021-08-03 15:50:00,144.02,144.23,143.86,144.07,279068.0,121.3022,121.4791,121.1674,121.3443,279068.0
2021-08-04 09:30:00,143.8,143.8,142.94,143.17,142347.0,121.1169,121.1169,120.3925,120.5863,142347.0
2021-08-04 09:40:00,143.17,144.03,143.12,143.98,72453.0,120.5863,121.3106,120.5441,121.2685,72453.0
2021-08-04 09:50:00,144.01,144.18,143.38,143.57,56465.0,121.2938,121.4369,120.7631,120.9232,56465.0
2021-08-04 10:00:00,143.55,143.79,143.52,143.58,38066.0,120.9063,121.1085,120.8811,120.9316,38066.0
2021-08-04 10:10:00,143.59,143.59,143.1,143.2,44701.0,120.94,120.94,120.5273,120.6115,44701.0
2021-08-04 10:20:00,143.16,143.31,142.95,143.13,151454.0,120.5778,120.7042,120.401,120.5526,151454.0
2021-08-04 10:30:00,143.17,143.38,143.09,143.38,42446.0,120.5863,120.7631,120.5189,120.7631,42446.0
2021-08-04 10:40:00,143.4,143.57,143.15,143.22,29708.0,120.78,120.9232,120.5694,120.6284,29708.0
2021-08-04 10:50:00,143.2,143.22,142.95,142.95,30911.0,120.6115,120.6284,120.401,120.401,30911.0
2021-08-04 11:00:00,142.95,143.15,142.76,143.09,43750.0,120.401,120.5694,120.2409,120.5189,43750.0
2021-08-04 11:10:00,143.1,143.11,142.9,143.11,29338.0,120.5273,120.5357,120.3589,120.5357,29338.0
2021-08-04 11:20:00,143.1,143.21,142.96,142.96,45284.0,120.5273,120.62,120.4094,120.4094,45284.0
2021-08-04 11:30:00,142.97,143.03,142.84,142.95,55991.0,120.4178,120.4683,120.3083,120.401,55991.0
2021-08-04 11:40:00,142.95,143.06,142.86,142.98,34571.0,120.401,120.4936,120.3252,120.4262,34571.0
2021-08-04 11:50:00,142.95,143.0,142.79,142.99,57906.0,120.401,120.4431,120.2662,120.4347,57906.0
2021-08-04 12:00:00,142.98,142.99,142.85,142.86,24264.0,120.4262,120.4347,120.3167,120.3252,24264.0
2021-08-04 12:10:00,142.85,142.86,142.68,142.72,44994.0,120.3167,120.3252,120.1736,120.2072,44994.0
2021-08-04 12:20:00,142.72,142.77,142.54,142.6,58830.0,120.2072,120.2494,120.0556,120.1062,58830.0
2021-08-04 12:30:00,142.6,142.65,142.55,142.58,17233.0,120.1062,120.1483,120.0641,120.0893,17233.0
2021-08-04 12:40:00,142.58,142.66,142.51,142.58,27445.0,120.0893,120.1567,120.0304,120.0893,27445.0
2021-08-04 12:50:00,142.58,142.63,142.51,142.51,58016.0,120.0893,120.1314,120.0304,120.0304,58016.0
2021-08-04 13:00:00,142.51,142.7,142.47,142.69,57155.0,120.0304,120.1904,119.9967,120.182,57155.0
2021-08-04 13:10:00,142.69,142.78,142.59,142.6,26468.0,120.182,120.2578,120.0978,120.1062,26468.0
2021-08-04 13:20:00,142.6,142.66,142.52,142.55,29268.0,120.1062,120.1567,120.0388,120.0641,29268.0
2021-08-04 13:30:00,142.55,142.85,142.55,142.82,41639.0,120.0641,120.3167,120.0641,120.2915,41639.0
2021-08-04 13:40:00,142.83,142.88,142.76,142.88,27982.0,120.2999,120.342,120.2409,120.342,27982.0
2021-08-04 13:50:00,142.87,142.9,142.82,142.87,17227.0,120.3336,120.3589,120.2915,120.3336,17227.0
2021-08-04 14:00:00,142.87,143.03,142.87,143.0,21860.0,120.3336,120.4683,120.3336,120.4431,21860.0
2021-08-04 14:10:00,143.0,143.0,142.85,142.85,18429.0,120.4431,120.4431,120.3167,120.3167,18429.0
2021-08-04 14:20:00,142.85,142.9,142.83,142.89,22829.0,120.3167,120.3589,120.2999,120.3504,22829.0
2021-08-04 14:30:00,142.89,142.97,142.85,142.94,19853.0,120.3504,120.4178,120.3167,120.3925,19853.0
2021-08-04 14:40:00,142.95,143.01,142.78,142.79,30357.0,120.401,120.4515,120.2578,120.2662,30357.0
2021-08-04 14:50:00,142.78,142.8,142.7,142.78,30402.0,120.2578,120.2746,120.1904,120.2578,30402.0
2021-08-04 15:00:00,142.79,142.9,142.78,142.81,22461.0,120.2662,120.3589,120.2578,120.283,22461.0
2021-08-04 15:10:00,142.81,142.85,142.7,142.78,49471.0,120.283,120.3167,120.1904,120.2578,49471.0
2021-08-04 15:20:00,142.82,143.05,142.82,143.04,30821.0,120.2915,120.4852,120.2915,120.4768,30821.0
2021-08-04 15:30:00,143.03,143.03,142.89,142.93,46491.0,120.4683,120.4683,120.3504,120.3841,46491.0
2021-08-04 15:40:00,142.93,143.03,142.84,142.97,64770.0,120.3841,120.4683,120.3083,120.4178,64770.0
2021-08-04 15:50:00,142.98,143.03,142.73,142.78,148140.0,120.4262,120.4683,120.2157,120.2578,148140.0
2021-08-05 09:30:00,143.03,143.41,142.7,142.74,104541.0,120.4683,120.7884,120.1904,120.2241,104541.0
2021-08-05 09:40:00,142.75,142.92,142.51,142.56,50345.0,120.2325,120.3757,120.0304,120.0725,50345.0
2021-08-05 09:50:00,142.58,142.65,142.33,142.6,103676.0,120.0893,120.1483,119.8788,120.1062,103676.0
2021-08-05 10:00:00,142.62,142.63,142.22,142.27,49681.0,120.123,120.1314,119.7861,119.8282,49681.0
2021-08-05 10:10:00,142.27,142.98,142.27,142.67,72338.0,119.8282,120.4262,119.8282,120.1651,72338.0
2021-08-05 10:20:00,142.69,142.8,142.52,142.65,46593.0,120.182,120.2746,120.0388,120.1483,46593.0
2021-08-05 10:30:00,142.66,142.71,142.3,142.4,72100.0,120.1567,120.1988,119.8535,119.9377,72100.0
2021-08-05 10:40:00,142.39,142.42,142.23,142.33,61708.0,119.9293,119.9546,119.7945,119.8788,61708.0
2021-08-05 10:50:00,142.33,142.48,142.24,142.46,46855.0,119.8788,120.0051,119.803,119.9883,46855.0
2021-08-05 11:00:00,142.47,142.62,142.39,142.4,40108.0,119.9967,120.123,119.9293,119.9377,40108.0
2021-08-05 11:10:00,142.42,142.43,142.29,142.33,43689.0,119.9546,119.963,119.8451,119.8788,43689.0
2021-08-05 11:20:00,142.31,142.49,142.28,142.44,47113.0,119.8619,120.0135,119.8367,119.9714,47113.0
2021-08-05 11:30:00,142.43,142.61,142.39,142.51,45634.0,119.963,120.1146,119.9293,120.0304,45634.0
2021-08-05 11:40:00,142.49,142.62,142.35,142.61,30888.0,120.0135,120.123,119.8956,120.1146,30888.0
2021-08-05 11:50:00,142.61,142.98,142.61,142.84,54431.0,120.1146,120.4262,120.1146,120.3083,54431.0
2021-08-05 12:00:00,142.83,143.03,142.77,142.99,66039.0,120.2999,120.4683,120.2494,120.4347,66039.0
2021-08-05 12:10:00,142.99,143.09,142.94,143.03,42957.0,120.4347,120.5189,120.3925,120.4683,42957.0
2021-08-05 12:20:00,143.03,143.05,142.79,142.82,48833.0,120.4683,120.4852,120.2662,120.2915,48833.0
2021-08-05 12:30:00,142.8,142.83,142.59,142.63,37188.0,120.2746,120.2999,120.0978,120.1314,37188.0
2021-08-05 12:40:00,142.62,142.78,142.57,142.66,41746.0,120.123,120.2578,120.0809,120.1567,41746.0
2021-08-05 12:50:00,142.67,142.73,142.63,142.67,33768.0,120.1651,120.2157,120.1314,120.1651,33768.0
2021-08-05 13:00:00,142.68,142.75,142.67,142.71,30140.0,120.1736,120.2325,120.1651,120.1988,30140.0
2021-08-05 13:10:00,142.72,142.81,142.71,142.8,20776.0,120.2072,120.283,120.1988,120.2746,20776.0
2021-08-05 13:20:00,142.79,142.89,142.77,142.86,17435.0,120.2662,120.3504,120.2494,120.3252,17435.0
2021-08-05 13:30:00,142.88,142.94,142.83,142.87,17467.0,120.342,120.3925,120.2999,120.3336,17467.0
2021-08-05 13:40:00,142.87,143.03,142.86,142.98,27561.0,120.3336,120.4683,120.3252,120.4262,27561.0
2021-08-05 13:50:00,142.97,142.97,142.82,142.84,34197.0,120.4178,120.4178,120.2915,120.3083,34197.0
2021-08-05 14:00:00,142.84,142.91,142.78,142.79,47175.0,120.3083,120.3673,120.2578,120.2662,47175.0
2021-08-05 14:10:00,142.81,142.82,142.68,142.73,36961.0,120.283,120.2915,120.1736,120.2157,36961.0
2021-08-05 14:20:00,142.72,142.74,142.64,142.74,32993.0,120.2072,120.2241,120.1399,120.2241,32993.0
2021-08-05 14:30:00,142.73,142.77,142.62,142.63,42110.0,120.2157,120.2494,120.123,120.1314,42110.0
2021-08-05 14:40:00,142.64,142.68,142.5,142.54,35286.0,120.1399,120.1736,120.0219,120.0556,35286.0
2021-08-05 14:50:00,142.53,142.66,142.51,142.66,33065.0,120.0472,120.1567,120.0304,120.1567,33065.0
2021-08-05 15:00:00,142.66,142.72,142.61,142.66,35337.0,120.1567,120.2072,120.1146,120.1567,35337.0
2021-08-05 15:10:00,142.67,142.74,142.62,142.64,29807.0,120.1651,120.2241,120.123,120.1399,29807.0
2021-08-05 15:20:00,142.64,142.66,142.61,142.66,30619.0,120.1399,120.1567,120.1146,120.1567,30619.0
2021-08-05 15:30:00,142.66,142.75,142.65,142.72,59682.0,120.1567,120.2325,120.1483,120.2072,59682.0
2021-08-05 15:40:00,142.71,142.74,142.67,142.73,52163.0,120.1988,120.2241,120.1651,120.2157,52163.0
2021-08-05 15:50:00,142.72,142.8,142.62,142.78,130244.0,120.2072,120.2746,120.123,120.2578,130244.0
2021-08-06 09:30:00,143.0,143.5,142.89,143.12,170985.0,120.4431,120.8642,120.3504,120.5441,170985.0
2021-08-06 09:40:00,143.13,143.38,143.08,143.33,60523.0,120.5526,120.7631,120.5105,120.721,60523.0
2021-08-06 09:50:00,143.35,143.48,143.15,143.2,71512.0,120.7379,120.8474,120.5694,120.6115,71512.0
2021-08-06 10:00:00,143.2,143.42,143.08,143.16,77181.0,120.6115,120.7968,120.5105,120.5778,77181.0
2021-08-06 10:10:00,143.16,143.35,142.96,143.31,73790.0,120.5778,120.7379,120.4094,120.7042,73790.0
2021-08-06 10:20:00,143.31,143.47,143.29,143.32,38698.0,120.7042,120.8389,120.6873,120.7126,38698.0
2021-08-06 10:30:00,143.32,143.59,143.31,143.47,47846.0,120.7126,120.94,120.7042,120.8389,47846.0
2021-08-06 10:40:00,143.45,143.56,143.39,143.53,59279.0,120.8221,120.9147,120.7716,120.8895,59279.0
2021-08-06 10:50:00,143.51,143.9,143.49,143.85,87985.0,120.8726,121.2011,120.8558,121.159,87985.0
2021-08-06 11:00:00,143.87,143.97,143.62,143.86,75250.0,121.1758,121.2601,120.9653,121.1674,75250.0
2021-08-06 11:10:00,143.86,143.97,143.43,143.47,69189.0,121.1674,121.2601,120.8052,120.8389,69189.0
2021-08-06 11:20:00,143.5,143.6,143.41,143.47,68387.0,120.8642,120.9484,120.7884,120.8389,68387.0
2021-08-06 11:30:00,143.46,143.58,143.41,143.46,32776.0,120.8305,120.9316,120.7884,120.8305,32776.0
2021-08-06 11:40:00,143.45,143.61,143.41,143.6,30577.0,120.8221,120.9569,120.7884,120.9484,30577.0
2021-08-06 11:50:00,143.6,143.79,143.57,143.71,36061.0,120.9484,121.1085,120.9232,121.0411,36061.0
2021-08-06 12:00:00,143.72,143.85,143.7,143.77,27577.0,121.0495,121.159,121.0327,121.0916,27577.0
2021-08-06 12:10:00,143.78,143.86,143.74,143.86,21213.0,121.1,121.1674,121.0663,121.1674,21213.0
2021-08-06 12:20:00,143.86,144.1,143.85,143.96,74811.0,121.1674,121.3696,121.159,121.2516,74811.0
2021-08-06 12:30:00,143.95,144.05,143.9,143.9,32861.0,121.2432,121.3274,121.2011,121.2011,32861.0
2021-08-06 12:40:00,143.9,144.16,143.86,144.15,46589.0,121.2011,121.4201,121.1674,121.4117,46589.0
2021-08-06 12:50:00,144.15,144.33,144.15,144.23,60243.0,121.4117,121.5633,121.4117,121.4791,60243.0
2021-08-06 13:00:00,144.23,144.25,144.01,144.07,33920.0,121.4791,121.4959,121.2938,121.3443,33920.0
2021-08-06 13:10:00,144.08,144.11,143.96,144.02,31521.0,121.3527,121.378,121.2516,121.3022,31521.0
2021-08-06 13:20:00,144.02,144.07,143.97,144.06,30572.0,121.3022,121.3443,121.2601,121.3359,30572.0
2021-08-06 13:30:00,144.06,144.24,144.04,144.22,39817.0,121.3359,121.4875,121.319,121.4706,39817.0
2021-08-06 13:40:00,144.22,144.28,144.13,144.21,48792.0,121.4706,121.5212,121.3948,121.4622,48792.0
2021-08-06 13:50:00,144.18,144.21,144.02,144.05,35290.0,121.4369,121.4622,121.3022,121.3274,35290.0
2021-08-06 14:00:00,144.05,144.14,144.04,144.09,32844.0,121.3274,121.4033,121.319,121.3611,32844.0
2021-08-06 14:10:00,144.08,144.08,143.99,144.01,34957.0,121.3527,121.3527,121.2769,121.2938,34957.0
2021-08-06 14:20:00,144.01,144.18,143.99,144.18,39281.0,121.2938,121.4369,121.2769,121.4369,39281.0
2021-08-06 14:30:00,144.17,144.21,144.07,144.13,46726.0,121.4285,121.4622,121.3443,121.3948,46726.0
2021-08-06 14:40:00,144.12,144.14,144.03,144.03,29215.0,121.3864,121.4033,121.3106,121.3106,29215.0
2021-08-06 14:50:00,144.04,144.09,143.97,144.01,42340.0,121.319,121.3611,121.2601,121.2938,42340.0
2021-08-06 15:00:00,144.01,144.1,143.96,144.06,73945.0,121.2938,121.3696,121.2516,121.3359,73945.0
2021-08-06 15:10:00,144.06,144.14,144.06,144.09,41105.0,121.3359,121.4033,121.3359,121.3611,41105.0
2021-08-06 15:20:00,144.08,144.13,144.01,144.13,58027.0,121.3527,121.3948,121.2938,121.3948,58027.0
2021-08-06 15:30:00,144.12,144.39,144.09,144.17,119268.0,121.3864,121.6138,121.3611,121.4285,119268.0
2021-08-06 15:40:00,144.17,144.2,144.07,144.18,130833.0,121.4285,121.4538,121.3443,121.4369,130833.0
2021-08-06 15:50:00,144.17,144.23,144.0,144.08,318378.0,121.4285,121.4791,121.2853,121.3527,318378.0
2021-08-09 09:30:00,142.2,142.5,141.66,142.03,271160.0,121.1599,121.4155,120.6998,121.015,271160.0
2021-08-09 09:40:00,141.99,142.0,141.59,141.67,94259.0,120.9809,120.9895,120.6401,120.7083,94259.0
2021-08-09 09:50:00,141.66,141.74,141.44,141.62,78271.0,120.6998,120.7679,120.5123,120.6657,78271.0
2021-08-09 10:00:00,141.62,141.77,141.53,141.68,59975.0,120.6657,120.7935,120.589,120.7168,59975.0
2021-08-09 10:10:00,141.64,141.68,141.33,141.49,70424.0,120.6827,120.7168,120.4186,120.5549,70424.0
2021-08-09 10:20:00,141.49,141.71,141.49,141.59,45505.0,120.5549,120.7424,120.5549,120.6401,45505.0
2021-08-09 10:30:00,141.56,141.56,141.18,141.23,66176.0,120.6146,120.6146,120.2908,120.3334,66176.0
2021-08-09 10:40:00,141.21,141.33,141.15,141.19,44029.0,120.3163,120.4186,120.2652,120.2993,44029.0
2021-08-09 10:50:00,141.17,141.44,140.97,141.09,82900.0,120.2823,120.5123,120.1119,120.2141,82900.0
2021-08-09 11:00:00,141.09,141.22,141.03,141.19,35072.0,120.2141,120.3249,120.163,120.2993,35072.0
2021-08-09 11:10:00,141.2,141.46,141.19,141.36,54423.0,120.3078,120.5294,120.2993,120.4442,54423.0
2021-08-09 11:20:00,141.35,141.39,141.03,141.15,73231.0,120.4356,120.4697,120.163,120.2652,73231.0
2021-08-09 11:30:00,141.14,141.37,141.09,141.11,49993.0,120.2567,120.4527,120.2141,120.2311,49993.0
2021-08-09 11:40:00,141.11,141.3,141.1,141.23,44377.0,120.2311,120.393,120.2226,120.3334,44377.0
2021-08-09 11:50:00,141.23,141.38,141.2,141.31,40448.0,120.3334,120.4612,120.3078,120.4016,40448.0
2021-08-09 12:00:00,141.31,141.38,141.1,141.24,62699.0,120.4016,120.4612,120.2226,120.3419,62699.0
2021-08-09 12:10:00,141.24,141.32,141.21,141.27,23519.0,120.3419,120.4101,120.3163,120.3675,23519.0
2021-08-09 12:20:00,141.25,141.28,141.1,141.12,26372.0,120.3504,120.376,120.2226,120.2397,26372.0
2021-08-09 12:30:00,141.13,141.22,141.07,141.16,42100.0,120.2482,120.3249,120.1971,120.2737,42100.0
2021-08-09 12:40:00,141.15,141.2,141.11,141.16,20408.0,120.2652,120.3078,120.2311,120.2737,20408.0
2021-08-09 12:50:00,141.14,141.29,141.14,141.28,21518.0,120.2567,120.3845,120.2567,120.376,21518.0
2021-08-09 13:00:00,141.29,141.56,141.28,141.53,71468.0,120.3845,120.6146,120.376,120.589,71468.0
2021-08-09 13:10:00,141.52,141.54,141.35,141.37,84152.0,120.5805,120.5975,120.4356,120.4527,84152.0
2021-08-09 13:20:00,141.38,141.65,141.31,141.62,75410.0,120.4612,120.6912,120.4016,120.6657,75410.0
2021-08-09 13:30:00,141.61,141.75,141.53,141.6,136590.0,120.6572,120.7764,120.589,120.6486,136590.0
2021-08-09 13:40:00,141.6,141.79,141.57,141.7,95709.0,120.6486,120.8105,120.6231,120.7338,95709.0
2021-08-09 13:50:00,141.68,141.81,141.65,141.77,65648.0,120.7168,120.8276,120.6912,120.7935,65648.0
2021-08-09 14:00:00,141.77,141.93,141.71,141.92,83517.0,120.7935,120.9298,120.7424,120.9213,83517.0
2021-08-09 14:10:00,141.93,142.11,141.9,142.02,87281.0,120.9298,121.0832,120.9043,121.0065,87281.0
2021-08-09 14:20:00,142.02,142.07,141.81,141.89,121748.0,121.0065,121.0491,120.8276,120.8957,121748.0
2021-08-09 14:30:00,141.89,141.93,141.71,141.71,91065.0,120.8957,120.9298,120.7424,120.7424,91065.0
2021-08-09 14:40:00,141.71,141.71,141.45,141.51,86890.0,120.7424,120.7424,120.5208,120.572,86890.0
2021-08-09 14:50:00,141.51,141.54,141.37,141.38,62808.0,120.572,120.5975,120.4527,120.4612,62808.0
2021-08-09 15:00:00,141.39,141.4,141.2,141.22,86003.0,120.4697,120.4782,120.3078,120.3249,86003.0
2021-08-09 15:10:00,141.22,141.31,141.21,141.26,82885.0,120.3249,120.4016,120.3163,120.3589,82885.0
2021-08-09 15:20:00,141.25,141.28,141.03,141.16,103393.0,120.3504,120.376,120.163,120.2737,103393.0
2021-08-09 15:30:00,141.14,141.42,141.13,141.36,200294.0,120.2567,120.4953,120.2482,120.4442,200294.0
2021-08-09 15:40:00,141.36,141.36,141.21,141.32,80437.0,120.4442,120.4442,120.3163,120.4101,80437.0
2021-08-09 15:50:00,141.33,141.37,141.18,141.24,188205.0,120.4186,120.4527,120.2908,120.3419,188205.0
2021-08-10 09:30:00,141.21,141.25,140.34,141.25,149266.0,120.3163,120.3504,119.5751,120.3504,149266.0
2021-08-10 09:40:00,141.22,141.27,140.7,140.76,75505.0,120.3249,120.3675,119.8818,119.9329,75505.0
2021-08-10 09:50:00,140.77,141.17,140.66,141.0,52655.0,119.9415,120.2823,119.8477,120.1374,52655.0
2021-08-10 10:00:00,141.05,141.21,140.88,141.19,39896.0,120.18,120.3163,120.0352,120.2993,39896.0
2021-08-10 10:10:00,141.21,141.43,141.06,141.27,123026.0,120.3163,120.5038,120.1885,120.3675,123026.0
2021-08-10 10:20:00,141.25,141.5,141.04,141.34,80081.0,120.3504,120.5634,120.1715,120.4271,80081.0
2021-08-10 10:30:00,141.34,141.58,141.23,141.26,69285.0,120.4271,120.6316,120.3334,120.3589,69285.0
2021-08-10 10:40:00,141.27,141.67,141.24,141.66,44808.0,120.3675,120.7083,120.3419,120.6998,44808.0
2021-08-10 10:50:00,141.63,141.82,141.59,141.66,40674.0,120.6742,120.8361,120.6401,120.6998,40674.0
2021-08-10 11:00:00,141.66,141.75,141.45,141.75,71863.0,120.6998,120.7764,120.5208,120.7764,71863.0
2021-08-10 11:10:00,141.74,141.75,141.47,141.6,56344.0,120.7679,120.7764,120.5379,120.6486,56344.0
2021-08-10 11:20:00,141.58,141.72,141.54,141.55,40148.0,120.6316,120.7509,120.5975,120.606,40148.0
2021-08-10 11:30:00,141.56,141.65,141.36,141.44,45717.0,120.6146,120.6912,120.4442,120.5123,45717.0
2021-08-10 11:40:00,141.45,141.61,141.45,141.55,25241.0,120.5208,120.6572,120.5208,120.606,25241.0
2021-08-10 11:50:00,141.56,141.72,141.54,141.69,32426.0,120.6146,120.7509,120.5975,120.7253,32426.0
2021-08-10 12:00:00,141.7,141.7,141.53,141.53,22843.0,120.7338,120.7338,120.589,120.589,22843.0
2021-08-10 12:10:00,141.53,141.57,141.48,141.49,31203.0,120.589,120.6231,120.5464,120.5549,31203.0
2021-08-10 12:20:00,141.48,141.52,141.45,141.47,24446.0,120.5464,120.5805,120.5208,120.5379,24446.0
2021-08-10 12:30:00,141.47,141.54,141.45,141.49,37276.0,120.5379,120.5975,120.5208,120.5549,37276.0
2021-08-10 12:40:00,141.48,141.5,141.35,141.39,34724.0,120.5464,120.5634,120.4356,120.4697,34724.0
2021-08-10 12:50:00,141.38,141.41,141.19,141.26,51183.0,120.4612,120.4868,120.2993,120.3589,51183.0
2021-08-10 13:00:00,141.22,141.28,141.12,141.19,101229.0,120.3249,120.376,120.2397,120.2993,101229.0
2021-08-10 13:10:00,141.18,141.18,141.01,141.11,68566.0,120.2908,120.2908,120.1459,120.2311,68566.0
2021-08-10 13:20:00,141.12,141.14,141.02,141.07,33590.0,120.2397,120.2567,120.1545,120.1971,33590.0
2021-08-10 13:30:00,141.07,141.09,140.95,140.96,50803.0,120.1971,120.2141,120.0948,120.1033,50803.0
2021-08-10 13:40:00,140.96,141.0,140.81,140.85,40702.0,120.1033,120.1374,119.9755,120.0096,40702.0
2021-08-10 13:50:00,140.83,140.84,140.58,140.83,85158.0,119.9926,120.0011,119.7796,119.9926,85158.0
2021-08-10 14:00:00,140.84,141.04,140.82,140.95,53159.0,120.0011,120.1715,119.9841,120.0948,53159.0
2021-08-10 14:10:00,140.96,141.1,140.94,141.1,34395.0,120.1033,120.2226,120.0863,120.2226,34395.0
2021-08-10 14:20:00,141.1,141.22,141.06,141.16,25297.0,120.2226,120.3249,120.1885,120.2737,25297.0
2021-08-10 14:30:00,141.16,141.23,141.1,141.22,48200.0,120.2737,120.3334,120.2226,120.3249,48200.0
2021-08-10 14:40:00,141.21,141.23,141.1,141.13,32118.0,120.3163,120.3334,120.2226,120.2482,32118.0
2021-08-10 14:50:00,141.14,141.18,141.09,141.1,36385.0,120.2567,120.2908,120.2141,120.2226,36385.0
2021-08-10 15:00:00,141.1,141.17,141.04,141.1,34028.0,120.2226,120.2823,120.1715,120.2226,34028.0
2021-08-10 15:10:00,141.1,141.13,141.05,141.07,35808.0,120.2226,120.2482,120.18,120.1971,35808.0
2021-08-10 15:20:00,141.08,141.26,141.08,141.24,38788.0,120.2056,120.3589,120.2056,120.3419,38788.0
2021-08-10 15:30:00,141.25,141.26,141.21,141.23,52131.0,120.3504,120.3589,120.3163,120.3334,52131.0
2021-08-10 15:40:00,141.23,141.26,141.18,141.2,82262.0,120.3334,120.3589,120.2908,120.3078,82262.0
2021-08-10 15:50:00,141.19,141.48,141.14,141.38,206831.0,120.2993,120.5464,120.2567,120.4612,206831.0
2021-08-11 09:30:00,141.78,142.04,141.5,141.58,155055.0,120.802,121.0235,120.5634,120.6316,155055.0
2021-08-11 09:40:00,141.58,142.22,141.5,141.97,74444.0,120.6316,121.1769,120.5634,120.9639,74444.0
2021-08-11 09:50:00,141.96,142.13,141.77,142.12,57996.0,120.9554,121.1002,120.7935,121.0917,57996.0
2021-08-11 10:00:00,142.08,142.23,141.69,142.23,65582.0,121.0576,121.1854,120.7253,121.1854,65582.0
2021-08-11 10:10:00,142.22,142.24,141.99,142.17,41016.0,121.1769,121.1939,120.9809,121.1343,41016.0
2021-08-11 10:20:00,142.17,142.17,141.83,141.88,32055.0,121.1343,121.1343,120.8446,120.8872,32055.0
2021-08-11 10:30:00,141.89,141.89,141.63,141.84,37695.0,120.8957,120.8957,120.6742,120.8531,37695.0
2021-08-11 10:40:00,141.82,141.9,141.7,141.72,36189.0,120.8361,120.9043,120.7338,120.7509,36189.0
2021-08-11 10:50:00,141.74,142.08,141.72,141.92,72723.0,120.7679,121.0576,120.7509,120.9213,72723.0
2021-08-11 11:00:00,141.92,142.21,141.69,142.19,115731.0,120.9213,121.1684,120.7253,121.1513,115731.0
2021-08-11 11:10:00,142.19,142.24,142.0,142.21,87983.0,121.1513,121.1939,120.9895,121.1684,87983.0
2021-08-11 11:20:00,142.22,142.41,142.01,142.3,201160.0,121.1769,121.3388,120.998,121.2451,201160.0
2021-08-11 11:30:00,142.31,142.41,142.22,142.39,55647.0,121.2536,121.3388,121.1769,121.3218,55647.0
2021-08-11 11:40:00,142.39,142.56,142.35,142.52,162527.0,121.3218,121.4666,121.2877,121.4325,162527.0
2021-08-11 11:50:00,142.52,142.67,142.44,142.52,82053.0,121.4325,121.5603,121.3644,121.4325,82053.0
2021-08-11 12:00:00,142.54,142.58,142.41,142.55,35405.0,121.4496,121.4836,121.3388,121.4581,35405.0
2021-08-11 12:10:00,142.55,142.77,142.55,142.7,66289.0,121.4581,121.6455,121.4581,121.5859,66289.0
2021-08-11 12:20:00,142.71,142.72,142.46,142.47,70894.0,121.5944,121.6029,121.3814,121.3899,70894.0
2021-08-11 12:30:00,142.47,142.48,142.25,142.33,73056.0,121.3899,121.3984,121.2025,121.2706,73056.0
2021-08-11 12:40:00,142.33,142.41,142.29,142.4,35779.0,121.2706,121.3388,121.2365,121.3303,35779.0
2021-08-11 12:50:00,142.4,142.43,142.23,142.24,33966.0,121.3303,121.3558,121.1854,121.1939,33966.0
2021-08-11 13:00:00,142.25,142.32,142.11,142.14,61669.0,121.2025,121.2621,121.0832,121.1087,61669.0
2021-08-11 13:10:00,142.11,142.19,142.09,142.17,53170.0,121.0832,121.1513,121.0661,121.1343,53170.0
2021-08-11 13:20:00,142.16,142.24,142.13,142.14,30007.0,121.1258,121.1939,121.1002,121.1087,30007.0
2021-08-11 13:30:00,142.14,142.46,142.13,142.41,107364.0,121.1087,121.3814,121.1002,121.3388,107364.0
2021-08-11 13:40:00,142.42,142.56,142.42,142.48,59418.0,121.3473,121.4666,121.3473,121.3984,59418.0
2021-08-11 13:50:00,142.48,142.62,142.44,142.47,74270.0,121.3984,121.5177,121.3644,121.3899,74270.0
2021-08-11 14:00:00,142.46,142.47,142.25,142.29,27808.0,121.3814,121.3899,121.2025,121.2365,27808.0
2021-08-11 14:10:00,142.29,142.39,142.19,142.38,39613.0,121.2365,121.3218,121.1513,121.3132,39613.0
2021-08-11 14:20:00,142.39,142.4,142.23,142.25,28076.0,121.3218,121.3303,121.1854,121.2025,28076.0
2021-08-11 14:30:00,142.25,142.28,142.19,142.21,40967.0,121.2025,121.228,121.1513,121.1684,40967.0
2021-08-11 14:40:00,142.2,142.33,142.18,142.33,46446.0,121.1599,121.2706,121.1428,121.2706,46446.0
2021-08-11 14:50:00,142.34,142.43,142.32,142.34,76964.0,121.2792,121.3558,121.2621,121.2792,76964.0
2021-08-11 15:00:00,142.33,142.36,142.25,142.31,51415.0,121.2706,121.2962,121.2025,121.2536,51415.0
2021-08-11 15:10:00,142.31,142.41,142.23,142.37,148445.0,121.2536,121.3388,121.1854,121.3047,148445.0
2021-08-11 15:20:00,142.37,142.43,142.33,142.34,51241.0,121.3047,121.3558,121.2706,121.2792,51241.0
2021-08-11 15:30:00,142.33,142.35,142.17,142.19,80589.0,121.2706,121.2877,121.1343,121.1513,80589.0
2021-08-11 15:40:00,142.19,142.2,142.02,142.02,152317.0,121.1513,121.1599,121.0065,121.0065,152317.0
2021-08-11 15:50:00,142.0,142.15,141.99,142.12,320655.0,120.9895,121.1173,120.9809,121.0917,320655.0
2021-08-12 09:30:00,142.26,142.9,142.07,142.9,109445.0,121.211,121.7563,121.0491,121.7563,109445.0
2021-08-12 09:40:00,142.93,143.12,142.69,142.81,79504.0,121.7819,121.9437,121.5774,121.6796,79504.0
2021-08-12 09:50:00,142.8,142.98,142.62,142.74,36129.0,121.6711,121.8245,121.5177,121.62,36129.0
2021-08-12 10:00:00,142.72,143.15,142.72,143.09,51136.0,121.6029,121.9693,121.6029,121.9182,51136.0
2021-08-12 10:10:00,143.11,143.11,142.89,142.9,45655.0,121.9352,121.9352,121.7478,121.7563,45655.0
2021-08-12 10:20:00,142.91,142.99,142.81,142.81,42864.0,121.7648,121.833,121.6796,121.6796,42864.0
2021-08-12 10:30:00,142.8,142.98,142.71,142.95,43079.0,121.6711,121.8245,121.5944,121.7989,43079.0
2021-08-12 10:40:00,142.97,143.08,142.87,143.03,37711.0,121.8159,121.9097,121.7307,121.8671,37711.0
2021-08-12 10:50:00,143.03,143.04,142.74,142.79,33708.0,121.8671,121.8756,121.62,121.6626,33708.0
2021-08-12 11:00:00,142.79,142.81,142.61,142.7,24895.0,121.6626,121.6796,121.5092,121.5859,24895.0
2021-08-12 11:10:00,142.71,142.73,142.54,142.72,27730.0,121.5944,121.6114,121.4496,121.6029,27730.0
2021-08-12 11:20:00,142.72,142.84,142.59,142.72,28551.0,121.6029,121.7052,121.4922,121.6029,28551.0
2021-08-12 11:30:00,142.72,142.72,142.52,142.6,22020.0,121.6029,121.6029,121.4325,121.5007,22020.0
2021-08-12 11:40:00,142.6,142.64,142.52,142.6,19387.0,121.5007,121.5348,121.4325,121.5007,19387.0
2021-08-12 11:50:00,142.58,142.59,142.45,142.46,23662.0,121.4836,121.4922,121.3729,121.3814,23662.0
2021-08-12 12:00:00,142.49,142.72,142.48,142.69,19597.0,121.407,121.6029,121.3984,121.5774,19597.0
2021-08-12 12:10:00,142.72,142.77,142.63,142.66,24660.0,121.6029,121.6455,121.5262,121.5518,24660.0
2021-08-12 12:20:00,142.67,142.73,142.66,142.69,10055.0,121.5603,121.6114,121.5518,121.5774,10055.0
2021-08-12 12:30:00,142.69,142.92,142.69,142.88,21366.0,121.5774,121.7733,121.5774,121.7393,21366.0
2021-08-12 12:40:00,142.88,142.88,142.71,142.73,19066.0,121.7393,121.7393,121.5944,121.6114,19066.0
2021-08-12 12:50:00,142.71,142.82,142.7,142.79,13029.0,121.5944,121.6881,121.5859,121.6626,13029.0
2021-08-12 13:00:00,142.78,142.79,142.7,142.7,19687.0,121.654,121.6626,121.5859,121.5859,19687.0
2021-08-12 13:10:00,142.72,142.75,142.66,142.74,8984.0,121.6029,121.6285,121.5518,121.62,8984.0
2021-08-12 13:20:00,142.74,142.81,142.71,142.77,7677.0,121.62,121.6796,121.5944,121.6455,7677.0
2021-08-12 13:30:00,142.8,142.8,142.71,142.78,24031.0,121.6711,121.6711,121.5944,121.654,24031.0
2021-08-12 13:40:00,142.78,142.81,142.72,142.73,20314.0,121.654,121.6796,121.6029,121.6114,20314.0
2021-08-12 13:50:00,142.73,142.8,142.7,142.77,11331.0,121.6114,121.6711,121.5859,121.6455,11331.0
2021-08-12 14:00:00,142.78,142.8,142.71,142.77,11711.0,121.654,121.6711,121.5944,121.6455,11711.0
2021-08-12 14:10:00,142.76,142.78,142.67,142.72,11809.0,121.637,121.654,121.5603,121.6029,11809.0
2021-08-12 14:20:00,142.7,142.74,142.67,142.72,8501.0,121.5859,121.62,121.5603,121.6029,8501.0
2021-08-12 14:30:00,142.74,142.83,142.72,142.82,11366.0,121.62,121.6966,121.6029,121.6881,11366.0
2021-08-12 14:40:00,142.82,142.85,142.73,142.83,16031.0,121.6881,121.7137,121.6114,121.6966,16031.0
2021-08-12 14:50:00,142.84,142.88,142.74,142.74,32257.0,121.7052,121.7393,121.62,121.62,32257.0
2021-08-12 15:00:00,142.77,142.81,142.74,142.8,19306.0,121.6455,121.6796,121.62,121.6711,19306.0
2021-08-12 15:10:00,142.78,142.81,142.73,142.81,22997.0,121.654,121.6796,121.6114,121.6796,22997.0
2021-08-12 15:20:00,142.81,142.91,142.8,142.89,30170.0,121.6796,121.7648,121.6711,121.7478,30170.0
2021-08-12 15:30:00,142.88,142.96,142.83,142.9,41963.0,121.7393,121.8074,121.6966,121.7563,41963.0
2021-08-12 15:40:00,142.91,142.99,142.89,142.98,43882.0,121.7648,121.833,121.7478,121.8245,43882.0
2021-08-12 15:50:00,143.0,143.08,142.92,143.07,133302.0,121.8415,121.9097,121.7733,121.9011,133302.0
2021-08-13 09:30:00,142.64,143.28,142.44,143.03,87472.0,121.5348,122.0801,121.3644,121.8671,87472.0
2021-08-13 09:40:00,143.06,143.06,142.52,142.82,58350.0,121.8926,121.8926,121.4325,121.6881,58350.0
2021-08-13 09:50:00,142.82,143.02,142.68,142.89,28671.0,121.6881,121.8585,121.5688,121.7478,28671.0
2021-08-13 10:00:00,142.9,142.96,142.77,142.95,37251.0,121.7563,121.8074,121.6455,121.7989,37251.0
2021-08-13 10:10:00,142.95,143.01,142.68,142.72,32036.0,121.7989,121.85,121.5688,121.6029,32036.0
2021-08-13 10:20:00,142.74,142.92,142.74,142.91,46641.0,121.62,121.7733,121.62,121.7648,46641.0
2021-08-13 10:30:00,142.9,143.13,142.9,143.06,34943.0,121.7563,121.9523,121.7563,121.8926,34943.0
2021-08-13 10:40:00,143.04,143.25,142.96,143.21,24520.0,121.8756,122.0545,121.8074,122.0204,24520.0
2021-08-13 10:50:00,143.23,143.32,143.19,143.2,32717.0,122.0375,122.1141,122.0034,122.0119,32717.0
2021-08-13 11:00:00,143.21,143.32,143.12,143.32,31877.0,122.0204,122.1141,121.9437,122.1141,31877.0
2021-08-13 11:10:00,143.33,143.46,143.32,143.41,22646.0,122.1227,122.2334,122.1141,122.1908,22646.0
2021-08-13 11:20:00,143.42,143.49,143.38,143.42,36875.0,122.1994,122.259,122.1653,122.1994,36875.0
2021-08-13 11:30:00,143.45,143.51,143.38,143.51,29526.0,122.2249,122.276,122.1653,122.276,29526.0
2021-08-13 11:40:00,143.51,143.58,143.49,143.54,12150.0,122.276,122.3357,122.259,122.3016,12150.0
2021-08-13 11:50:00,143.54,143.56,143.47,143.51,19232.0,122.3016,122.3186,122.242,122.276,19232.0
2021-08-13 12:00:00,143.5,143.53,143.37,143.39,17093.0,122.2675,122.2931,122.1567,122.1738,17093.0
2021-08-13 12:10:00,143.38,143.41,143.3,143.38,19120.0,122.1653,122.1908,122.0971,122.1653,19120.0
2021-08-13 12:20:00,143.38,143.52,143.38,143.41,14317.0,122.1653,122.2846,122.1653,122.1908,14317.0
2021-08-13 12:30:00,143.41,143.51,143.39,143.51,11993.0,122.1908,122.276,122.1738,122.276,11993.0
2021-08-13 12:40:00,143.52,143.52,143.37,143.37,10143.0,122.2846,122.2846,122.1567,122.1567,10143.0
2021-08-13 12:50:00,143.36,143.38,143.33,143.34,16080.0,122.1482,122.1653,122.1227,122.1312,16080.0
2021-08-13 13:00:00,143.34,143.37,143.31,143.34,13729.0,122.1312,122.1567,122.1056,122.1312,13729.0
2021-08-13 13:10:00,143.34,143.37,143.28,143.37,21652.0,122.1312,122.1567,122.0801,122.1567,21652.0
2021-08-13 13:20:00,143.36,143.49,143.36,143.46,9461.0,122.1482,122.259,122.1482,122.2334,9461.0
2021-08-13 13:30:00,143.47,143.5,143.42,143.47,17081.0,122.242,122.2675,122.1994,122.242,17081.0
2021-08-13 13:40:00,143.48,143.48,143.39,143.4,22359.0,122.2505,122.2505,122.1738,122.1823,22359.0
2021-08-13 13:50:00,143.38,143.42,143.3,143.38,28367.0,122.1653,122.1994,122.0971,122.1653,28367.0
2021-08-13 14:00:00,143.39,143.53,143.37,143.51,20112.0,122.1738,122.2931,122.1567,122.276,20112.0
2021-08-13 14:10:00,143.48,143.52,143.43,143.46,15720.0,122.2505,122.2846,122.2079,122.2334,15720.0
2021-08-13 14:20:00,143.47,143.49,143.33,143.37,28584.0,122.242,122.259,122.1227,122.1567,28584.0
2021-08-13 14:30:00,143.38,143.4,143.21,143.27,28047.0,122.1653,122.1823,122.0204,122.0715,28047.0
2021-08-13 14:40:00,143.26,143.28,143.15,143.18,31446.0,122.063,122.0801,121.9693,121.9949,31446.0
2021-08-13 14:50:00,143.18,143.21,143.12,143.12,14263.0,121.9949,122.0204,121.9437,121.9437,14263.0
2021-08-13 15:00:00,143.14,143.29,143.1,143.24,26686.0,121.9608,122.0886,121.9267,122.046,26686.0
2021-08-13 15:10:00,143.26,143.28,143.09,143.13,36137.0,122.063,122.0801,121.9182,121.9523,36137.0
2021-08-13 15:20:00,143.13,143.16,143.07,143.14,23985.0,121.9523,121.9778,121.9011,121.9608,23985.0
2021-08-13 15:30:00,143.14,143.28,143.12,143.28,50404.0,121.9608,122.0801,121.9437,122.0801,50404.0
2021-08-13 15:40:00,143.28,143.28,143.06,143.06,75184.0,122.0801,122.0801,121.8926,121.8926,75184.0
2021-08-13 15:50:00,143.06,143.2,143.0,143.2,162980.0,121.8926,122.0119,121.8415,122.0119,162980.0
2021-08-16 09:30:00,143.23,143.3,142.46,142.56,136230.0,122.0375,122.0971,121.3814,121.4666,136230.0
2021-08-16 09:40:00,142.58,142.73,142.36,142.42,36585.0,121.4836,121.6114,121.2962,121.3473,36585.0
2021-08-16 09:50:00,142.43,142.63,142.23,142.61,51578.0,121.3558,121.5262,121.1854,121.5092,51578.0
2021-08-16 10:00:00,142.6,143.11,142.41,143.05,39561.0,121.5007,121.9352,121.3388,121.8841,39561.0
2021-08-16 10:10:00,143.06,143.47,142.97,143.38,41780.0,121.8926,122.242,121.8159,122.1653,41780.0
2021-08-16 10:20:00,143.39,143.39,143.05,143.06,23896.0,122.1738,122.1738,121.8841,121.8926,23896.0
2021-08-16 10:30:00,143.08,143.3,142.83,143.14,43915.0,121.9097,122.0971,121.6966,121.9608,43915.0
2021-08-16 10:40:00,143.15,143.45,143.08,143.09,37675.0,121.9693,122.2249,121.9097,121.9182,37675.0
2021-08-16 10:50:00,143.08,143.37,143.08,143.3,26600.0,121.9097,122.1567,121.9097,122.0971,26600.0
2021-08-16 11:00:00,143.3,143.6,143.3,143.49,63877.0,122.0971,122.3527,122.0971,122.259,63877.0
2021-08-16 11:10:00,143.49,143.55,143.42,143.46,33498.0,122.259,122.3101,122.1994,122.2334,33498.0
2021-08-16 11:20:00,143.46,143.58,143.43,143.55,27968.0,122.2334,122.3357,122.2079,122.3101,27968.0
2021-08-16 11:30:00,143.55,143.59,143.3,143.35,44030.0,122.3101,122.3442,122.0971,122.1397,44030.0
2021-08-16 11:40:00,143.36,143.41,143.28,143.34,18900.0,122.1482,122.1908,122.0801,122.1312,18900.0
2021-08-16 11:50:00,143.34,143.43,143.32,143.33,18991.0,122.1312,122.2079,122.1141,122.1227,18991.0
2021-08-16 12:00:00,143.35,143.43,143.31,143.31,19470.0,122.1397,122.2079,122.1056,122.1056,19470.0
2021-08-16 12:10:00,143.32,143.42,143.32,143.36,14192.0,122.1141,122.1994,122.1141,122.1482,14192.0
2021-08-16 12:20:00,143.36,143.44,143.35,143.39,18002.0,122.1482,122.2164,122.1397,122.1738,18002.0
2021-08-16 12:30:00,143.39,143.43,143.22,143.29,19737.0,122.1738,122.2079,122.0289,122.0886,19737.0
2021-08-16 12:40:00,143.3,143.43,143.29,143.42,33018.0,122.0971,122.2079,122.0886,122.1994,33018.0
2021-08-16 12:50:00,143.42,143.48,143.39,143.42,18080.0,122.1994,122.2505,122.1738,122.1994,18080.0
2021-08-16 13:00:00,143.41,143.47,143.38,143.47,16298.0,122.1908,122.242,122.1653,122.242,16298.0
2021-08-16 13:10:00,143.47,143.5,143.37,143.38,17760.0,122.242,122.2675,122.1567,122.1653,17760.0
2021-08-16 13:20:00,143.38,143.39,143.27,143.32,14119.0,122.1653,122.1738,122.0715,122.1141,14119.0
2021-08-16 13:30:00,143.33,143.33,143.25,143.29,9555.0,122.1227,122.1227,122.0545,122.0886,9555.0
2021-08-16 13:40:00,143.3,143.34,143.1,143.1,20333.0,122.0971,122.1312,121.9267,121.9267,20333.0
2021-08-16 13:50:00,143.11,143.21,143.04,143.2,21141.0,121.9352,122.0204,121.8756,122.0119,21141.0
2021-08-16 14:00:00,143.21,143.23,143.15,143.21,17648.0,122.0204,122.0375,121.9693,122.0204,17648.0
2021-08-16 14:10:00,143.19,143.27,143.15,143.26,16777.0,122.0034,122.0715,121.9693,122.063,16777.0
2021-08-16 14:20:00,143.26,143.28,143.19,143.28,13972.0,122.063,122.0801,122.0034,122.0801,13972.0
2021-08-16 14:30:00,143.28,143.36,143.28,143.35,10089.0,122.0801,122.1482,122.0801,122.1397,10089.0
2021-08-16 14:40:00,143.34,143.49,143.29,143.47,54566.0,122.1312,122.259,122.0886,122.242,54566.0
2021-08-16 14:50:00,143.49,143.56,143.48,143.52,16395.0,122.259,122.3186,122.2505,122.2846,16395.0
2021-08-16 15:00:00,143.52,143.52,143.34,143.34,28927.0,122.2846,122.2846,122.1312,122.1312,28927.0
2021-08-16 15:10:00,143.34,143.43,143.31,143.4,30391.0,122.1312,122.2079,122.1056,122.1823,30391.0
2021-08-16 15:20:00,143.41,143.49,143.37,143.41,22140.0,122.1908,122.259,122.1567,122.1908,22140.0
2021-08-16 15:30:00,143.41,143.58,143.36,143.56,65544.0,122.1908,122.3357,122.1482,122.3186,65544.0
2021-08-16 15:40:00,143.55,143.57,143.45,143.46,62116.0,122.3101,122.3272,122.2249,122.2334,62116.0
2021-08-16 15:50:00,143.46,143.74,143.46,143.58,149409.0,122.2334,122.472,122.2334,122.3357,149409.0
2021-08-17 09:30:00,143.0,143.16,142.7,142.94,91533.0,121.8415,121.9778,121.5859,121.7904,91533.0
2021-08-17 09:40:00,142.93,143.01,142.36,142.4,48506.0,121.7819,121.85,121.2962,121.3303,48506.0
2021-08-17 09:50:00,142.37,142.73,142.33,142.55,46084.0,121.3047,121.6114,121.2706,121.4581,46084.0
2021-08-17 10:00:00,142.54,142.61,142.07,142.34,51016.0,121.4496,121.5092,121.0491,121.2792,51016.0
2021-08-17 10:10:00,142.32,142.6,142.3,142.59,32583.0,121.2621,121.5007,121.2451,121.4922,32583.0
2021-08-17 10:20:00,142.59,142.71,142.31,142.37,26486.0,121.4922,121.5944,121.2536,121.3047,26486.0
2021-08-17 10:30:00,142.36,142.39,142.18,142.2,37145.0,121.2962,121.3218,121.1428,121.1599,37145.0
2021-08-17 10:40:00,142.21,142.35,142.11,142.23,38263.0,121.1684,121.2877,121.0832,121.1854,38263.0
2021-08-17 10:50:00,142.23,142.43,142.22,142.28,38855.0,121.1854,121.3558,121.1769,121.228,38855.0
2021-08-17 11:00:00,142.31,142.45,142.23,142.44,43232.0,121.2536,121.3729,121.1854,121.3644,43232.0
2021-08-17 11:10:00,142.43,142.45,142.29,142.4,32413.0,121.3558,121.3729,121.2365,121.3303,32413.0
2021-08-17 11:20:00,142.4,142.43,142.19,142.28,35557.0,121.3303,121.3558,121.1513,121.228,35557.0
2021-08-17 11:30:00,142.25,142.28,141.98,142.01,117429.0,121.2025,121.228,120.9724,120.998,117429.0
2021-08-17 11:40:00,142.01,142.14,141.93,142.14,51485.0,120.998,121.1087,120.9298,121.1087,51485.0
2021-08-17 11:50:00,142.12,142.15,141.96,141.98,54871.0,121.0917,121.1173,120.9554,120.9724,54871.0
2021-08-17 12:00:00,141.98,142.08,141.94,141.96,49936.0,120.9724,121.0576,120.9383,120.9554,49936.0
2021-08-17 12:10:00,141.96,141.99,141.74,141.82,59455.0,120.9554,120.9809,120.7679,120.8361,59455.0
2021-08-17 12:20:00,141.82,141.93,141.82,141.91,22614.0,120.8361,120.9298,120.8361,120.9128,22614.0
2021-08-17 12:30:00,141.91,141.91,141.59,141.62,53070.0,120.9128,120.9128,120.6401,120.6657,53070.0
2021-08-17 12:40:00,141.59,141.6,141.42,141.44,41026.0,120.6401,120.6486,120.4953,120.5123,41026.0
2021-08-17 12:50:00,141.45,141.45,141.2,141.25,49203.0,120.5208,120.5208,120.3078,120.3504,49203.0
2021-08-17 13:00:00,141.22,141.41,141.2,141.33,34359.0,120.3249,120.4868,120.3078,120.4186,34359.0
2021-08-17 13:10:00,141.35,141.46,141.3,141.4,28263.0,120.4356,120.5294,120.393,120.4782,28263.0
2021-08-17 13:20:00,141.41,141.42,141.19,141.37,28221.0,120.4868,120.4953,120.2993,120.4527,28221.0
2021-08-17 13:30:00,141.36,141.42,141.18,141.2,23015.0,120.4442,120.4953,120.2908,120.3078,23015.0
2021-08-17 13:40:00,141.21,141.21,141.09,141.18,31361.0,120.3163,120.3163,120.2141,120.2908,31361.0
2021-08-17 13:50:00,141.23,141.48,141.2,141.48,29873.0,120.3334,120.5464,120.3078,120.5464,29873.0
2021-08-17 14:00:00,141.48,141.66,141.48,141.65,34143.0,120.5464,120.6998,120.5464,120.6912,34143.0
2021-08-17 14:10:00,141.66,141.83,141.64,141.75,24218.0,120.6998,120.8446,120.6827,120.7764,24218.0
2021-08-17 14:20:00,141.74,141.74,141.57,141.57,26370.0,120.7679,120.7679,120.6231,120.6231,26370.0
2021-08-17 14:30:00,141.58,141.65,141.5,141.53,20517.0,120.6316,120.6912,120.5634,120.589,20517.0
2021-08-17 14:40:00,141.53,141.85,141.53,141.84,15560.0,120.589,120.8617,120.589,120.8531,15560.0
2021-08-17 14:50:00,141.82,141.9,141.78,141.84,23130.0,120.8361,120.9043,120.802,120.8531,23130.0
2021-08-17 15:00:00,141.84,141.96,141.84,141.96,27106.0,120.8531,120.9554,120.8531,120.9554,27106.0
2021-08-17 15:10:00,141.95,142.07,141.89,141.93,32835.0,120.9469,121.0491,120.8957,120.9298,32835.0
2021-08-17 15:20:00,141.93,141.98,141.84,141.97,23076.0,120.9298,120.9724,120.8531,120.9639,23076.0
2021-08-17 15:30:00,141.97,142.24,141.96,142.16,54265.0,120.9639,121.1939,120.9554,121.1258,54265.0
2021-08-17 15:40:00,142.14,142.23,142.02,142.15,59706.0,121.1087,121.1854,121.0065,121.1173,59706.0
2021-08-17 15:50:00,142.15,142.43,142.15,142.43,147732.0,121.1173,121.3558,121.1173,121.3558,147732.0
2021-08-18 09:30:00,141.67,141.88,141.39,141.63,96766.0,120.7083,120.8872,120.4697,120.6742,96766.0
2021-08-18 09:40:00,141.54,141.89,141.5,141.66,58905.0,120.5975,120.8957,120.5634,120.6998,58905.0
2021-08-18 09:50:00,141.69,141.74,141.39,141.74,42301.0,120.7253,120.7679,120.4697,120.7679,42301.0
2021-08-18 10:00:00,141.75,141.92,141.57,141.7,33302.0,120.7764,120.9213,120.6231,120.7338,33302.0
2021-08-18 10:10:00,141.72,141.82,141.58,141.66,25903.0,120.7509,120.8361,120.6316,120.6998,25903.0
2021-08-18 10:20:00,141.64,141.83,141.6,141.68,25005.0,120.6827,120.8446,120.6486,120.7168,25005.0
2021-08-18 10:30:00,141.66,141.72,141.56,141.58,34300.0,120.6998,120.7509,120.6146,120.6316,34300.0
2021-08-18 10:40:00,141.57,141.59,141.43,141.5,31117.0,120.6231,120.6401,120.5038,120.5634,31117.0
2021-08-18 10:50:00,141.5,141.66,141.48,141.51,32717.0,120.5634,120.6998,120.5464,120.572,32717.0
2021-08-18 11:00:00,141.5,141.5,141.24,141.3,29095.0,120.5634,120.5634,120.3419,120.393,29095.0
2021-08-18 11:10:00,141.31,141.42,141.21,141.25,28084.0,120.4016,120.4953,120.3163,120.3504,28084.0
2021-08-18 11:20:00,141.26,141.35,141.01,141.34,43769.0,120.3589,120.4356,120.1459,120.4271,43769.0
2021-08-18 11:30:00,141.35,141.37,141.24,141.24,22887.0,120.4356,120.4527,120.3419,120.3419,22887.0
2021-08-18 11:40:00,141.21,141.41,141.2,141.29,21285.0,120.3163,120.4868,120.3078,120.3845,21285.0
2021-08-18 11:50:00,141.29,141.3,141.07,141.07,22204.0,120.3845,120.393,120.1971,120.1971,22204.0
2021-08-18 12:00:00,141.06,141.25,141.06,141.25,20755.0,120.1885,120.3504,120.1885,120.3504,20755.0
2021-08-18 12:10:00,141.24,141.28,141.13,141.23,35451.0,120.3419,120.376,120.2482,120.3334,35451.0
2021-08-18 12:20:00,141.23,141.23,141.01,141.01,28529.0,120.3334,120.3334,120.1459,120.1459,28529.0
2021-08-18 12:30:00,141.01,141.06,140.76,140.81,46674.0,120.1459,120.1885,119.9329,119.9755,46674.0
2021-08-18 12:40:00,140.81,141.0,140.78,140.98,33041.0,119.9755,120.1374,119.95,120.1204,33041.0
2021-08-18 12:50:00,140.98,141.06,140.93,141.01,13678.0,120.1204,120.1885,120.0778,120.1459,13678.0
2021-08-18 13:00:00,141.01,141.01,140.86,140.92,15158.0,120.1459,120.1459,120.0181,120.0693,15158.0
2021-08-18 13:10:00,140.91,140.93,140.83,140.89,26730.0,120.0607,120.0778,119.9926,120.0437,26730.0
2021-08-18 13:20:00,140.9,140.92,140.77,140.82,20778.0,120.0522,120.0693,119.9415,119.9841,20778.0
2021-08-18 13:30:00,140.82,140.9,140.79,140.8,30396.0,119.9841,120.0522,119.9585,119.967,30396.0
2021-08-18 13:40:00,140.8,140.87,140.78,140.85,14586.0,119.967,120.0267,119.95,120.0096,14586.0
2021-08-18 13:50:00,140.84,140.86,140.77,140.81,31954.0,120.0011,120.0181,119.9415,119.9755,31954.0
2021-08-18 14:00:00,140.81,141.06,140.77,141.03,51913.0,119.9755,120.1885,119.9415,120.163,51913.0
2021-08-18 14:10:00,141.03,141.09,140.39,140.51,64161.0,120.163,120.2141,119.6177,119.7199,64161.0
2021-08-18 14:20:00,140.49,140.65,140.4,140.65,50515.0,119.7029,119.8392,119.6262,119.8392,50515.0
2021-08-18 14:30:00,140.69,140.69,140.52,140.52,46551.0,119.8733,119.8733,119.7284,119.7284,46551.0
2021-08-18 14:40:00,140.52,140.53,140.28,140.33,51044.0,119.7284,119.737,119.524,119.5666,51044.0
2021-08-18 14:50:00,140.32,140.39,140.28,140.34,49522.0,119.558,119.6177,119.524,119.5751,49522.0
2021-08-18 15:00:00,140.33,140.37,140.26,140.28,63348.0,119.5666,119.6006,119.5069,119.524,63348.0
2021-08-18 15:10:00,140.27,140.34,140.21,140.32,56013.0,119.5154,119.5751,119.4643,119.558,56013.0
2021-08-18 15:20:00,140.35,140.35,140.07,140.1,84145.0,119.5836,119.5836,119.345,119.3706,84145.0
2021-08-18 15:30:00,140.09,140.17,139.9,139.98,145187.0,119.3621,119.4302,119.2002,119.2683,145187.0
2021-08-18 15:40:00,139.98,140.2,139.72,139.77,122153.0,119.2683,119.4558,119.0468,119.0894,122153.0
2021-08-18 15:50:00,139.77,139.79,139.39,139.46,291294.0,119.0894,119.1065,118.7656,118.8253,291294.0
2021-08-19 09:30:00,138.69,139.33,138.34,138.97,218312.0,118.1692,118.7145,117.871,118.4078,218312.0
2021-08-19 09:40:00,138.97,139.45,138.74,138.74,82521.0,118.4078,118.8168,118.2118,118.2118,82521.0
2021-08-19 09:50:00,138.75,138.98,138.63,138.83,40220.0,118.2203,118.4163,118.1181,118.2885,40220.0
2021-08-19 10:00:00,138.78,138.91,138.56,138.78,66316.0,118.2459,118.3567,118.0584,118.2459,66316.0
2021-08-19 10:10:00,138.77,138.9,138.63,138.69,51705.0,118.2374,118.3481,118.1181,118.1692,51705.0
2021-08-19 10:20:00,138.65,138.7,138.3,138.4,77337.0,118.1351,118.1777,117.8369,117.9221,77337.0
2021-08-19 10:30:00,138.42,138.42,137.67,137.68,99802.0,117.9392,117.9392,117.3001,117.3087,99802.0
2021-08-19 10:40:00,137.68,137.7,137.37,137.51,75632.0,117.3087,117.3257,117.0445,117.1638,75632.0
2021-08-19 10:50:00,137.48,137.97,137.41,137.95,68858.0,117.1382,117.5557,117.0786,117.5387,68858.0
2021-08-19 11:00:00,137.93,137.96,137.48,137.64,70337.0,117.5217,117.5472,117.1382,117.2746,70337.0
2021-08-19 11:10:00,137.64,137.65,137.33,137.59,77782.0,117.2746,117.2831,117.0104,117.232,77782.0
2021-08-19 11:20:00,137.62,137.64,137.28,137.34,47471.0,117.2575,117.2746,116.9678,117.019,47471.0
2021-08-19 11:30:00,137.37,137.59,137.21,137.51,81908.0,117.0445,117.232,116.9082,117.1638,81908.0
2021-08-19 11:40:00,137.51,138.02,137.49,137.97,34392.0,117.1638,117.5983,117.1468,117.5557,34392.0
2021-08-19 11:50:00,137.98,138.03,137.89,137.97,43857.0,117.5643,117.6069,117.4876,117.5557,43857.0
2021-08-19 12:00:00,137.99,138.08,137.83,137.84,55258.0,117.5728,117.6495,117.4365,117.445,55258.0
2021-08-19 12:10:00,137.85,138.21,137.83,138.0,39037.0,117.4535,117.7602,117.4365,117.5813,39037.0
2021-08-19 12:20:00,138.01,138.16,137.93,138.08,36097.0,117.5898,117.7176,117.5217,117.6495,36097.0
2021-08-19 12:30:00,138.08,138.12,137.88,138.01,65664.0,117.6495,117.6835,117.4791,117.5898,65664.0
2021-08-19 12:40:00,138.02,138.23,137.99,138.23,39035.0,117.5983,117.7773,117.5728,117.7773,39035.0
2021-08-19 12:50:00,138.25,138.37,138.22,138.33,29548.0,117.7943,117.8966,117.7688,117.8625,29548.0
2021-08-19 13:00:00,138.35,138.35,138.06,138.11,38704.0,117.8795,117.8795,117.6324,117.675,38704.0
2021-08-19 13:10:00,138.11,138.23,138.09,138.17,47545.0,117.675,117.7773,117.658,117.7262,47545.0
2021-08-19 13:20:00,138.18,138.2,137.96,137.98,33052.0,117.7347,117.7517,117.5472,117.5643,33052.0
2021-08-19 13:30:00,137.99,138.06,137.85,138.06,51270.0,117.5728,117.6324,117.4535,117.6324,51270.0
2021-08-19 13:40:00,138.05,138.2,137.97,138.06,27258.0,117.6239,117.7517,117.5557,117.6324,27258.0
2021-08-19 13:50:00,138.05,138.07,137.88,137.92,35335.0,117.6239,117.6409,117.4791,117.5131,35335.0
2021-08-19 14:00:00,137.91,138.02,137.85,137.95,58511.0,117.5046,117.5983,117.4535,117.5387,58511.0
2021-08-19 14:10:00,137.95,138.03,137.87,137.94,51196.0,117.5387,117.6069,117.4705,117.5302,51196.0
2021-08-19 14:20:00,137.94,138.07,137.82,137.85,37942.0,117.5302,117.6409,117.4279,117.4535,37942.0
2021-08-19 14:30:00,137.82,137.93,137.64,137.87,43503.0,117.4279,117.5217,117.2746,117.4705,43503.0
2021-08-19 14:40:00,137.85,137.9,137.75,137.85,30915.0,117.4535,117.4961,117.3683,117.4535,30915.0
2021-08-19 14:50:00,137.84,138.19,137.68,138.16,54625.0,117.445,117.7432,117.3087,117.7176,54625.0
2021-08-19 15:00:00,138.17,138.3,138.17,138.27,37697.0,117.7262,117.8369,117.7262,117.8114,37697.0
2021-08-19 15:10:00,138.27,138.35,138.15,138.26,61572.0,117.8114,117.8795,117.7091,117.8028,61572.0
2021-08-19 15:20:00,138.27,138.44,138.2,138.44,49938.0,117.8114,117.9562,117.7517,117.9562,49938.0
2021-08-19 15:30:00,138.44,138.52,138.22,138.23,86667.0,117.9562,118.0244,117.7688,117.7773,86667.0
2021-08-19 15:40:00,138.24,138.24,137.97,138.06,89964.0,117.7858,117.7858,117.5557,117.6324,89964.0
2021-08-19 15:50:00,138.06,138.17,137.84,138.07,214700.0,117.6324,117.7262,117.445,117.6409,214700.0
2021-08-20 09:30:00,137.74,138.52,137.27,138.44,174160.0,117.3598,118.0244,116.9593,117.9562,174160.0
2021-08-20 09:40:00,138.48,138.79,138.17,138.77,66647.0,117.9903,118.2544,117.7262,118.2374,66647.0
2021-08-20 09:50:00,138.76,138.78,138.5,138.64,45778.0,118.2289,118.2459,118.0073,118.1266,45778.0
2021-08-20 10:00:00,138.64,139.03,138.63,138.81,45978.0,118.1266,118.4589,118.1181,118.2715,45978.0
2021-08-20 10:10:00,138.84,138.93,138.53,138.78,32756.0,118.297,118.3737,118.0329,118.2459,32756.0
2021-08-20 10:20:00,138.78,138.87,138.6,138.72,41925.0,118.2459,118.3226,118.0925,118.1948,41925.0
2021-08-20 10:30:00,138.71,138.86,138.58,138.62,38189.0,118.1863,118.3141,118.0755,118.1096,38189.0
2021-08-20 10:40:00,138.65,138.75,138.52,138.62,32355.0,118.1351,118.2203,118.0244,118.1096,32355.0
2021-08-20 10:50:00,138.61,138.99,138.56,138.91,33235.0,118.101,118.4248,118.0584,118.3567,33235.0
2021-08-20 11:00:00,138.93,139.05,138.83,139.05,32339.0,118.3737,118.4759,118.2885,118.4759,32339.0
2021-08-20 11:10:00,139.08,139.32,138.98,139.0,58926.0,118.5015,118.706,118.4163,118.4333,58926.0
2021-08-20 11:20:00,138.99,139.06,138.8,138.82,61629.0,118.4248,118.4845,118.2629,118.28,61629.0
2021-08-20 11:30:00,138.79,139.18,138.77,139.04,35637.0,118.2544,118.5867,118.2374,118.4674,35637.0
2021-08-20 11:40:00,139.04,139.17,138.99,139.11,31913.0,118.4674,118.5782,118.4248,118.5271,31913.0
2021-08-20 11:50:00,139.15,139.15,139.01,139.13,22653.0,118.5611,118.5611,118.4419,118.5441,22653.0
2021-08-20 12:00:00,139.14,139.38,139.13,139.37,33371.0,118.5526,118.7571,118.5441,118.7486,33371.0
2021-08-20 12:10:00,139.38,139.38,139.11,139.19,31948.0,118.7571,118.7571,118.5271,118.5952,31948.0
2021-08-20 12:20:00,139.19,139.33,139.17,139.33,24444.0,118.5952,118.7145,118.5782,118.7145,24444.0
2021-08-20 12:30:00,139.32,139.34,139.2,139.31,28620.0,118.706,118.723,118.6037,118.6975,28620.0
2021-08-20 12:40:00,139.3,139.36,139.26,139.34,18630.0,118.689,118.7401,118.6549,118.723,18630.0
2021-08-20 12:50:00,139.33,139.35,139.08,139.08,23616.0,118.7145,118.7316,118.5015,118.5015,23616.0
2021-08-20 13:00:00,139.09,139.29,139.08,139.26,46838.0,118.51,118.6804,118.5015,118.6549,46838.0
2021-08-20 13:10:00,139.28,139.28,139.2,139.26,13894.0,118.6719,118.6719,118.6037,118.6549,13894.0
2021-08-20 13:20:00,139.26,139.26,139.16,139.21,16226.0,118.6549,118.6549,118.5697,118.6123,16226.0
2021-08-20 13:30:00,139.19,139.27,139.15,139.18,29969.0,118.5952,118.6634,118.5611,118.5867,29969.0
2021-08-20 13:40:00,139.15,139.28,139.09,139.21,30631.0,118.5611,118.6719,118.51,118.6123,30631.0
2021-08-20 13:50:00,139.19,139.24,139.01,139.03,27723.0,118.5952,118.6378,118.4419,118.4589,27723.0
2021-08-20 14:00:00,139.04,139.31,139.02,139.26,29314.0,118.4674,118.6975,118.4504,118.6549,29314.0
2021-08-20 14:10:00,139.26,139.26,139.17,139.22,22374.0,118.6549,118.6549,118.5782,118.6208,22374.0
2021-08-20 14:20:00,139.21,139.23,138.99,139.05,36077.0,118.6123,118.6293,118.4248,118.4759,36077.0
2021-08-20 14:30:00,139.05,139.1,139.01,139.06,23095.0,118.4759,118.5185,118.4419,118.4845,23095.0
2021-08-20 14:40:00,139.06,139.11,138.93,138.94,19148.0,118.4845,118.5271,118.3737,118.3822,19148.0
2021-08-20 14:50:00,138.93,139.05,138.92,139.03,39595.0,118.3737,118.4759,118.3652,118.4589,39595.0
2021-08-20 15:00:00,139.04,139.16,138.96,139.0,35907.0,118.4674,118.5697,118.3993,118.4333,35907.0
2021-08-20 15:10:00,139.0,139.15,139.0,139.09,24394.0,118.4333,118.5611,118.4333,118.51,24394.0
2021-08-20 15:20:00,139.09,139.23,139.04,139.21,56474.0,118.51,118.6293,118.4674,118.6123,56474.0
2021-08-20 15:30:00,139.2,139.2,139.02,139.03,51243.0,118.6037,118.6037,118.4504,118.4589,51243.0
2021-08-20 15:40:00,139.03,139.24,138.95,139.05,73356.0,118.4589,118.6378,118.3907,118.4759,73356.0
2021-08-20 15:50:00,139.05,139.24,139.05,139.11,146556.0,118.4759,118.6378,118.4759,118.5271,146556.0
2021-08-23 09:30:00,139.62,140.05,139.45,139.61,134430.0,118.9616,119.328,118.8168,118.9531,134430.0
2021-08-23 09:40:00,139.66,139.7,139.02,139.02,73490.0,118.9957,119.0298,118.4504,118.4504,73490.0
2021-08-23 09:50:00,139.02,139.16,138.86,139.06,111772.0,118.4504,118.5697,118.3141,118.4845,111772.0
2021-08-23 10:00:00,139.07,139.2,138.8,138.83,88483.0,118.493,118.6037,118.2629,118.2885,88483.0
2021-08-23 10:10:00,138.85,138.99,138.8,138.99,53814.0,118.3055,118.4248,118.2629,118.4248,53814.0
2021-08-23 10:20:00,138.99,139.41,138.92,139.3,54846.0,118.4248,118.7827,118.3652,118.689,54846.0
2021-08-23 10:30:00,139.31,139.36,139.15,139.29,60157.0,118.6975,118.7401,118.5611,118.6804,60157.0
2021-08-23 10:40:00,139.27,139.51,139.26,139.47,50126.0,118.6634,118.8679,118.6549,118.8338,50126.0
2021-08-23 10:50:00,139.48,139.73,139.47,139.69,39904.0,118.8423,119.0553,118.8338,119.0212,39904.0
2021-08-23 11:00:00,139.68,139.92,139.64,139.72,43480.0,119.0127,119.2172,118.9786,119.0468,43480.0
2021-08-23 11:10:00,139.7,139.91,139.63,139.67,42171.0,119.0298,119.2087,118.9701,119.0042,42171.0
2021-08-23 11:20:00,139.68,139.74,139.49,139.54,35230.0,119.0127,119.0639,118.8508,118.8934,35230.0
2021-08-23 11:30:00,139.52,139.7,139.52,139.57,29234.0,118.8764,119.0298,118.8764,118.919,29234.0
2021-08-23 11:40:00,139.57,139.62,139.53,139.53,27855.0,118.919,118.9616,118.8849,118.8849,27855.0
2021-08-23 11:50:00,139.53,139.62,139.49,139.54,32686.0,118.8849,118.9616,118.8508,118.8934,32686.0
2021-08-23 12:00:00,139.54,139.72,139.53,139.64,34873.0,118.8934,119.0468,118.8849,118.9786,34873.0
2021-08-23 12:10:00,139.65,139.72,139.62,139.71,29205.0,118.9872,119.0468,118.9616,119.0383,29205.0
2021-08-23 12:20:00,139.71,139.77,139.68,139.76,22157.0,119.0383,119.0894,119.0127,119.0809,22157.0
2021-08-23 12:30:00,139.77,139.82,139.6,139.69,24369.0,119.0894,119.132,118.9446,119.0212,24369.0
2021-08-23 12:40:00,139.7,139.81,139.69,139.69,18590.0,119.0298,119.1235,119.0212,119.0212,18590.0
2021-08-23 12:50:00,139.7,139.93,139.68,139.89,26879.0,119.0298,119.2257,119.0127,119.1917,26879.0
2021-08-23 13:00:00,139.9,139.9,139.7,139.76,23393.0,119.2002,119.2002,119.0298,119.0809,23393.0
2021-08-23 13:10:00,139.75,139.86,139.64,139.65,48401.0,119.0724,119.1661,118.9786,118.9872,48401.0
2021-08-23 13:20:00,139.63,139.72,139.62,139.65,23636.0,118.9701,119.0468,118.9616,118.9872,23636.0
2021-08-23 13:30:00,139.63,139.81,139.62,139.69,33758.0,118.9701,119.1235,118.9616,119.0212,33758.0
2021-08-23 13:40:00,139.69,139.81,139.68,139.81,22461.0,119.0212,119.1235,119.0127,119.1235,22461.0
2021-08-23 13:50:00,139.81,139.89,139.74,139.85,25725.0,119.1235,119.1917,119.0639,119.1576,25725.0
2021-08-23 14:00:00,139.85,139.95,139.79,139.88,38404.0,119.1576,119.2428,119.1065,119.1831,38404.0
2021-08-23 14:10:00,139.9,139.96,139.82,139.92,29621.0,119.2002,119.2513,119.132,119.2172,29621.0
2021-08-23 14:20:00,139.92,140.08,139.91,140.01,36321.0,119.2172,119.3535,119.2087,119.2939,36321.0
2021-08-23 14:30:00,140.01,140.1,140.0,140.05,32860.0,119.2939,119.3706,119.2854,119.328,32860.0
2021-08-23 14:40:00,140.04,140.1,140.03,140.09,25218.0,119.3195,119.3706,119.3109,119.3621,25218.0
2021-08-23 14:50:00,140.09,140.15,140.02,140.02,23628.0,119.3621,119.4132,119.3024,119.3024,23628.0
2021-08-23 15:00:00,140.03,140.05,139.94,139.96,30142.0,119.3109,119.328,119.2343,119.2513,30142.0
2021-08-23 15:10:00,139.96,139.97,139.84,139.9,33182.0,119.2513,119.2598,119.1491,119.2002,33182.0
2021-08-23 15:20:00,139.9,139.94,139.82,139.85,32613.0,119.2002,119.2343,119.132,119.1576,32613.0
2021-08-23 15:30:00,139.85,139.96,139.77,139.83,39487.0,119.1576,119.2513,119.0894,119.1405,39487.0
2021-08-23 15:40:00,139.83,139.86,139.68,139.8,61117.0,119.1405,119.1661,119.0127,119.115,61117.0
2021-08-23 15:50:00,139.8,139.82,139.46,139.64,200342.0,119.115,119.132,118.8253,118.9786,200342.0
2021-08-24 09:30:00,139.78,139.81,139.32,139.8,91361.0,119.0979,119.1235,118.706,119.115,91361.0
2021-08-24 09:40:00,139.8,139.89,139.71,139.89,37773.0,119.115,119.1917,119.0383,119.1917,37773.0
2021-08-24 09:50:00,139.89,139.99,139.7,139.99,23547.0,119.1917,119.2769,119.0298,119.2769,23547.0
2021-08-24 10:00:00,139.97,140.05,139.49,139.54,51963.0,119.2598,119.328,118.8508,118.8934,51963.0
2021-08-24 10:10:00,139.64,139.74,139.5,139.72,25218.0,118.9786,119.0639,118.8594,119.0468,25218.0
2021-08-24 10:20:00,139.71,139.98,139.64,139.98,34711.0,119.0383,119.2683,118.9786,119.2683,34711.0
2021-08-24 10:30:00,139.96,139.96,139.78,139.84,25946.0,119.2513,119.2513,119.0979,119.1491,25946.0
2021-08-24 10:40:00,139.85,140.01,139.82,140.0,23496.0,119.1576,119.2939,119.132,119.2854,23496.0
2021-08-24 10:50:00,140.01,140.02,139.79,139.83,41531.0,119.2939,119.3024,119.1065,119.1405,41531.0
2021-08-24 11:00:00,139.82,139.92,139.75,139.87,26858.0,119.132,119.2172,119.0724,119.1746,26858.0
2021-08-24 11:10:00,139.86,139.87,139.73,139.74,24164.0,119.1661,119.1746,119.0553,119.0639,24164.0
2021-08-24 11:20:00,139.73,139.74,139.6,139.67,36629.0,119.0553,119.0639,118.9446,119.0042,36629.0
2021-08-24 11:30:00,139.66,139.67,139.48,139.51,34366.0,118.9957,119.0042,118.8423,118.8679,34366.0
2021-08-24 11:40:00,139.52,139.72,139.48,139.69,45096.0,118.8764,119.0468,118.8423,119.0212,45096.0
2021-08-24 11:50:00,139.68,139.78,139.62,139.64,30451.0,119.0127,119.0979,118.9616,118.9786,30451.0
2021-08-24 12:00:00,139.66,139.71,139.64,139.65,14668.0,118.9957,119.0383,118.9786,118.9872,14668.0
2021-08-24 12:10:00,139.67,139.71,139.51,139.53,27254.0,119.0042,119.0383,118.8679,118.8849,27254.0
2021-08-24 12:20:00,139.53,139.6,139.46,139.46,23767.0,118.8849,118.9446,118.8253,118.8253,23767.0
2021-08-24 12:30:00,139.46,139.62,139.4,139.6,19464.0,118.8253,118.9616,118.7742,118.9446,19464.0
2021-08-24 12:40:00,139.61,139.73,139.61,139.62,19352.0,118.9531,119.0553,118.9531,118.9616,19352.0
2021-08-24 12:50:00,139.63,140.0,139.6,139.97,128225.0,118.9701,119.2854,118.9446,119.2598,128225.0
2021-08-24 13:00:00,139.96,140.04,139.95,140.03,44070.0,119.2513,119.3195,119.2428,119.3109,44070.0
2021-08-24 13:10:00,140.04,140.21,140.04,140.18,35383.0,119.3195,119.4643,119.3195,119.4387,35383.0
2021-08-24 13:20:00,140.18,140.23,140.06,140.09,21120.0,119.4387,119.4813,119.3365,119.3621,21120.0
2021-08-24 13:30:00,140.11,140.2,140.05,140.15,26672.0,119.3791,119.4558,119.328,119.4132,26672.0
2021-08-24 13:40:00,140.15,140.18,140.02,140.02,19207.0,119.4132,119.4387,119.3024,119.3024,19207.0
2021-08-24 13:50:00,140.02,140.12,140.02,140.11,23121.0,119.3024,119.3876,119.3024,119.3791,23121.0
2021-08-24 14:00:00,140.1,140.21,140.07,140.14,19789.0,119.3706,119.4643,119.345,119.4047,19789.0
2021-08-24 14:10:00,140.14,140.18,140.1,140.16,18579.0,119.4047,119.4387,119.3706,119.4217,18579.0
2021-08-24 14:20:00,140.18,140.18,140.0,140.01,30598.0,119.4387,119.4387,119.2854,119.2939,30598.0
2021-08-24 14:30:00,140.0,140.01,139.86,139.86,36395.0,119.2854,119.2939,119.1661,119.1661,36395.0
2021-08-24 14:40:00,139.85,140.0,139.81,140.0,28684.0,119.1576,119.2854,119.1235,119.2854,28684.0
2021-08-24 14:50:00,140.01,140.04,139.89,139.95,16956.0,119.2939,119.3195,119.1917,119.2428,16956.0
2021-08-24 15:00:00,139.97,139.98,139.81,139.83,31925.0,119.2598,119.2683,119.1235,119.1405,31925.0
2021-08-24 15:10:00,139.83,139.96,139.8,139.94,35244.0,119.1405,119.2513,119.115,119.2343,35244.0
2021-08-24 15:20:00,139.95,139.98,139.9,139.92,24888.0,119.2428,119.2683,119.2002,119.2172,24888.0
2021-08-24 15:30:00,139.93,139.94,139.77,139.79,47257.0,119.2257,119.2343,119.0894,119.1065,47257.0
2021-08-24 15:40:00,139.79,139.82,139.69,139.8,53086.0,119.1065,119.132,119.0212,119.115,53086.0
2021-08-24 15:50:00,139.8,139.86,139.69,139.84,115154.0,119.115,119.1661,119.0212,119.1491,115154.0
2021-08-25 09:30:00,139.92,139.95,139.46,139.66,69665.0,119.2172,119.2428,118.8253,118.9957,69665.0
2021-08-25 09:40:00,139.67,140.06,139.61,139.98,42334.0,119.0042,119.3365,118.9531,119.2683,42334.0
2021-08-25 09:50:00,139.99,140.17,139.85,140.17,23663.0,119.2769,119.4302,119.1576,119.4302,23663.0
2021-08-25 10:00:00,140.2,140.55,140.2,140.46,57734.0,119.4558,119.754,119.4558,119.6773,57734.0
2021-08-25 10:10:00,140.47,140.5,140.18,140.28,25038.0,119.6858,119.7114,119.4387,119.524,25038.0
2021-08-25 10:20:00,140.3,140.45,140.2,140.38,26761.0,119.541,119.6688,119.4558,119.6092,26761.0
2021-08-25 10:30:00,140.39,140.72,140.37,140.69,32685.0,119.6177,119.8988,119.6006,119.8733,32685.0
2021-08-25 10:40:00,140.67,140.8,140.58,140.61,33393.0,119.8562,119.967,119.7796,119.8051,33393.0
2021-08-25 10:50:00,140.59,140.66,140.37,140.37,14474.0,119.7881,119.8477,119.6006,119.6006,14474.0
2021-08-25 11:00:00,140.36,140.43,140.3,140.31,14467.0,119.5921,119.6518,119.541,119.5495,14467.0
2021-08-25 11:10:00,140.3,140.34,140.1,140.16,17485.0,119.541,119.5751,119.3706,119.4217,17485.0
2021-08-25 11:20:00,140.16,140.25,140.11,140.21,12474.0,119.4217,119.4984,119.3791,119.4643,12474.0
2021-08-25 11:30:00,140.21,140.39,140.19,140.39,20830.0,119.4643,119.6177,119.4473,119.6177,20830.0
2021-08-25 11:40:00,140.36,140.52,140.33,140.5,30314.0,119.5921,119.7284,119.5666,119.7114,30314.0
2021-08-25 11:50:00,140.51,140.51,140.42,140.5,11151.0,119.7199,119.7199,119.6432,119.7114,11151.0
2021-08-25 12:00:00,140.47,140.63,140.47,140.59,26183.0,119.6858,119.8222,119.6858,119.7881,26183.0
2021-08-25 12:10:00,140.55,140.58,140.49,140.57,11468.0,119.754,119.7796,119.7029,119.771,11468.0
2021-08-25 12:20:00,140.57,140.69,140.55,140.66,14573.0,119.771,119.8733,119.754,119.8477,14573.0
2021-08-25 12:30:00,140.66,140.68,140.48,140.5,12264.0,119.8477,119.8648,119.6944,119.7114,12264.0
2021-08-25 12:40:00,140.5,140.52,140.3,140.31,20800.0,119.7114,119.7284,119.541,119.5495,20800.0
2021-08-25 12:50:00,140.34,140.42,140.29,140.33,13680.0,119.5751,119.6432,119.5325,119.5666,13680.0
2021-08-25 13:00:00,140.33,140.33,140.18,140.19,39004.0,119.5666,119.5666,119.4387,119.4473,39004.0
2021-08-25 13:10:00,140.19,140.21,140.12,140.17,16137.0,119.4473,119.4643,119.3876,119.4302,16137.0
2021-08-25 13:20:00,140.15,140.2,140.12,140.2,12029.0,119.4132,119.4558,119.3876,119.4558,12029.0
2021-08-25 13:30:00,140.2,140.24,140.15,140.21,16384.0,119.4558,119.4899,119.4132,119.4643,16384.0
2021-08-25 13:40:00,140.2,140.29,140.18,140.25,8655.0,119.4558,119.5325,119.4387,119.4984,8655.0
2021-08-25 13:50:00,140.26,140.26,140.13,140.14,9893.0,119.5069,119.5069,119.3961,119.4047,9893.0
2021-08-25 14:00:00,140.15,140.39,140.1,140.36,13453.0,119.4132,119.6177,119.3706,119.5921,13453.0
2021-08-25 14:10:00,140.37,140.39,140.31,140.33,21500.0,119.6006,119.6177,119.5495,119.5666,21500.0
2021-08-25 14:20:00,140.34,140.43,140.2,140.2,26073.0,119.5751,119.6518,119.4558,119.4558,26073.0
2021-08-25 14:30:00,140.21,140.25,140.09,140.14,21871.0,119.4643,119.4984,119.3621,119.4047,21871.0
2021-08-25 14:40:00,140.14,140.19,140.09,140.11,16457.0,119.4047,119.4473,119.3621,119.3791,16457.0
2021-08-25 14:50:00,140.1,140.13,140.06,140.09,11835.0,119.3706,119.3961,119.3365,119.3621,11835.0
2021-08-25 15:00:00,140.08,140.11,139.97,140.11,31670.0,119.3535,119.3791,119.2598,119.3791,31670.0
2021-08-25 15:10:00,140.1,140.11,139.86,139.91,39451.0,119.3706,119.3791,119.1661,119.2087,39451.0
2021-08-25 15:20:00,139.91,139.94,139.83,139.91,32452.0,119.2087,119.2343,119.1405,119.2087,32452.0
2021-08-25 15:30:00,139.91,140.03,139.84,139.98,32149.0,119.2087,119.3109,119.1491,119.2683,32149.0
2021-08-25 15:40:00,139.98,140.04,139.87,139.9,42413.0,119.2683,119.3195,119.1746,119.2002,42413.0
2021-08-25 15:50:00,139.91,140.01,139.83,139.86,111181.0,119.2087,119.2939,119.1405,119.1661,111181.0
2021-08-26 09:30:00,139.97,140.8,139.95,140.07,163596.0,119.2598,119.967,119.2428,119.345,163596.0
2021-08-26 09:40:00,140.02,140.07,139.75,139.9,51358.0,119.3024,119.345,119.0724,119.2002,51358.0
2021-08-26 09:50:00,139.95,140.0,139.63,139.68,56982.0,119.2428,119.2854,118.9701,119.0127,56982.0
2021-08-26 10:00:00,139.65,139.65,139.17,139.21,96398.0,118.9872,118.9872,118.5782,118.6123,96398.0
2021-08-26 10:10:00,139.23,139.32,139.02,139.1,38555.0,118.6293,118.706,118.4504,118.5185,38555.0
2021-08-26 10:20:00,139.09,139.37,138.88,139.22,65219.0,118.51,118.7486,118.3311,118.6208,65219.0
2021-08-26 10:30:00,139.24,139.36,138.97,139.28,33508.0,118.6378,118.7401,118.4078,118.6719,33508.0
2021-08-26 10:40:00,139.28,139.35,139.16,139.23,33674.0,118.6719,118.7316,118.5697,118.6293,33674.0
2021-08-26 10:50:00,139.23,139.25,139.01,139.05,52144.0,118.6293,118.6464,118.4419,118.4759,52144.0
2021-08-26 11:00:00,139.05,139.4,138.92,139.36,42851.0,118.4759,118.7742,118.3652,118.7401,42851.0
2021-08-26 11:10:00,139.36,139.41,139.18,139.24,26424.0,118.7401,118.7827,118.5867,118.6378,26424.0
2021-08-26 11:20:00,139.26,139.35,139.11,139.14,24205.0,118.6549,118.7316,118.5271,118.5526,24205.0
2021-08-26 11:30:00,139.13,139.24,139.05,139.23,18005.0,118.5441,118.6378,118.4759,118.6293,18005.0
2021-08-26 11:40:00,139.24,139.27,139.1,139.15,23966.0,118.6378,118.6634,118.5185,118.5611,23966.0
2021-08-26 11:50:00,139.16,139.19,139.07,139.09,19667.0,118.5697,118.5952,118.493,118.51,19667.0
2021-08-26 12:00:00,139.11,139.25,139.11,139.19,20953.0,118.5271,118.6464,118.5271,118.5952,20953.0
2021-08-26 12:10:00,139.19,139.32,139.15,139.25,17622.0,118.5952,118.706,118.5611,118.6464,17622.0
2021-08-26 12:20:00,139.27,139.28,139.22,139.24,11620.0,118.6634,118.6719,118.6208,118.6378,11620.0
2021-08-26 12:30:00,139.22,139.35,139.19,139.28,23139.0,118.6208,118.7316,118.5952,118.6719,23139.0
2021-08-26 12:40:00,139.27,139.29,139.17,139.2,13395.0,118.6634,118.6804,118.5782,118.6037,13395.0
2021-08-26 12:50:00,139.21,139.24,139.1,139.15,26033.0,118.6123,118.6378,118.5185,118.5611,26033.0
2021-08-26 13:00:00,139.18,139.2,139.15,139.19,22071.0,118.5867,118.6037,118.5611,118.5952,22071.0
2021-08-26 13:10:00,139.18,139.22,139.13,139.15,22407.0,118.5867,118.6208,118.5441,118.5611,22407.0
2021-08-26 13:20:00,139.14,139.14,139.01,139.06,44291.0,118.5526,118.5526,118.4419,118.4845,44291.0
2021-08-26 13:30:00,139.09,139.19,139.07,139.19,25968.0,118.51,118.5952,118.493,118.5952,25968.0
2021-08-26 13:40:00,139.19,139.27,139.11,139.12,20237.0,118.5952,118.6634,118.5271,118.5356,20237.0
2021-08-26 13:50:00,139.14,139.14,139.03,139.03,20153.0,118.5526,118.5526,118.4589,118.4589,20153.0
2021-08-26 14:00:00,139.03,139.03,138.82,138.86,42311.0,118.4589,118.4589,118.28,118.3141,42311.0
2021-08-26 14:10:00,138.86,138.96,138.8,138.87,37749.0,118.3141,118.3993,118.2629,118.3226,37749.0
2021-08-26 14:20:00,138.88,139.01,138.86,138.87,20864.0,118.3311,118.4419,118.3141,118.3226,20864.0
2021-08-26 14:30:00,138.87,138.93,138.82,138.9,21987.0,118.3226,118.3737,118.28,118.3481,21987.0
2021-08-26 14:40:00,138.9,138.94,138.78,138.82,22904.0,118.3481,118.3822,118.2459,118.28,22904.0
2021-08-26 14:50:00,138.81,138.86,138.76,138.78,25639.0,118.2715,118.3141,118.2289,118.2459,25639.0
2021-08-26 15:00:00,138.78,138.86,138.73,138.77,35269.0,118.2459,118.3141,118.2033,118.2374,35269.0
2021-08-26 15:10:00,138.78,138.94,138.75,138.93,23659.0,118.2459,118.3822,118.2203,118.3737,23659.0
2021-08-26 15:20:00,138.93,139.0,138.9,138.99,40390.0,118.3737,118.4333,118.3481,118.4248,40390.0
2021-08-26 15:30:00,138.98,139.04,138.84,138.86,49879.0,118.4163,118.4674,118.297,118.3141,49879.0
2021-08-26 15:40:00,138.87,138.92,138.76,138.81,75863.0,118.3226,118.3652,118.2289,118.2715,75863.0
2021-08-26 15:50:00,138.81,138.94,138.77,138.78,146420.0,118.2715,118.3822,118.2374,118.2459,146420.0
2021-08-27 09:30:00,138.71,139.01,138.45,138.62,131032.0,118.1863,118.4419,117.9647,118.1096,131032.0
2021-08-27 09:40:00,138.61,138.72,138.45,138.62,37664.0,118.101,118.1948,117.9647,118.1096,37664.0
2021-08-27 09:50:00,138.57,138.94,138.48,138.53,78330.0,118.067,118.3822,117.9903,118.0329,78330.0
2021-08-27 10:00:00,138.57,139.3,138.4,139.17,54706.0,118.067,118.689,117.9221,118.5782,54706.0
2021-08-27 10:10:00,139.15,139.3,138.95,139.0,46970.0,118.5611,118.689,118.3907,118.4333,46970.0
2021-08-27 10:20:00,139.02,139.27,139.02,139.15,30188.0,118.4504,118.6634,118.4504,118.5611,30188.0
2021-08-27 10:30:00,139.15,139.21,139.02,139.17,36896.0,118.5611,118.6123,118.4504,118.5782,36896.0
2021-08-27 10:40:00,139.15,139.34,139.05,139.31,28044.0,118.5611,118.723,118.4759,118.6975,28044.0
2021-08-27 10:50:00,139.31,139.59,139.27,139.31,43785.0,118.6975,118.936,118.6634,118.6975,43785.0
2021-08-27 11:00:00,139.35,139.49,139.27,139.38,24917.0,118.7316,118.8508,118.6634,118.7571,24917.0
2021-08-27 11:10:00,139.38,139.44,139.28,139.29,21150.0,118.7571,118.8082,118.6719,118.6804,21150.0
2021-08-27 11:20:00,139.31,139.36,139.23,139.25,19269.0,118.6975,118.7401,118.6293,118.6464,19269.0
2021-08-27 11:30:00,139.25,139.3,139.14,139.23,18997.0,118.6464,118.689,118.5526,118.6293,18997.0
2021-08-27 11:40:00,139.25,139.38,139.25,139.34,19992.0,118.6464,118.7571,118.6464,118.723,19992.0
2021-08-27 11:50:00,139.33,139.33,139.24,139.28,18486.0,118.7145,118.7145,118.6378,118.6719,18486.0
2021-08-27 12:00:00,139.28,139.29,139.11,139.14,28334.0,118.6719,118.6804,118.5271,118.5526,28334.0
2021-08-27 12:10:00,139.15,139.23,139.14,139.2,24903.0,118.5611,118.6293,118.5526,118.6037,24903.0
2021-08-27 12:20:00,139.21,139.42,139.2,139.39,50560.0,118.6123,118.7912,118.6037,118.7656,50560.0
2021-08-27 12:30:00,139.39,139.51,139.36,139.36,32302.0,118.7656,118.8679,118.7401,118.7401,32302.0
2021-08-27 12:40:00,139.36,139.41,139.3,139.37,34898.0,118.7401,118.7827,118.689,118.7486,34898.0
2021-08-27 12:50:00,139.36,139.38,139.27,139.38,12467.0,118.7401,118.7571,118.6634,118.7571,12467.0
2021-08-27 13:00:00,139.38,139.44,139.35,139.42,24845.0,118.7571,118.8082,118.7316,118.7912,24845.0
2021-08-27 13:10:00,139.43,139.48,139.39,139.47,13815.0,118.7997,118.8423,118.7656,118.8338,13815.0
2021-08-27 13:20:00,139.48,139.48,139.4,139.44,15811.0,118.8423,118.8423,118.7742,118.8082,15811.0
2021-08-27 13:30:00,139.44,139.58,139.41,139.51,26060.0,118.8082,118.9275,118.7827,118.8679,26060.0
2021-08-27 13:40:00,139.49,139.5,139.37,139.42,26468.0,118.8508,118.8594,118.7486,118.7912,26468.0
2021-08-27 13:50:00,139.41,139.43,139.35,139.4,31812.0,118.7827,118.7997,118.7316,118.7742,31812.0
2021-08-27 14:00:00,139.39,139.42,139.26,139.29,30639.0,118.7656,118.7912,118.6549,118.6804,30639.0
2021-08-27 14:10:00,139.3,139.35,139.21,139.28,21150.0,118.689,118.7316,118.6123,118.6719,21150.0
2021-08-27 14:20:00,139.29,139.4,139.26,139.39,27130.0,118.6804,118.7742,118.6549,118.7656,27130.0
2021-08-27 14:30:00,139.37,139.44,139.32,139.33,27576.0,118.7486,118.8082,118.706,118.7145,27576.0
2021-08-27 14:40:00,139.33,139.37,139.26,139.32,21953.0,118.7145,118.7486,118.6549,118.706,21953.0
2021-08-27 14:50:00,139.31,139.34,139.26,139.26,21062.0,118.6975,118.723,118.6549,118.6549,21062.0
2021-08-27 15:00:00,139.26,139.36,139.24,139.35,29462.0,118.6549,118.7401,118.6378,118.7316,29462.0
2021-08-27 15:10:00,139.36,139.42,139.33,139.35,29736.0,118.7401,118.7912,118.7145,118.7316,29736.0
2021-08-27 15:20:00,139.33,139.42,139.3,139.39,45859.0,118.7145,118.7912,118.689,118.7656,45859.0
2021-08-27 15:30:00,139.39,139.39,139.22,139.25,46944.0,118.7656,118.7656,118.6208,118.6464,46944.0
2021-08-27 15:40:00,139.25,139.47,139.23,139.34,71147.0,118.6464,118.8338,118.6293,118.723,71147.0
2021-08-27 15:50:00,139.34,139.45,139.28,139.42,180157.0,118.723,118.8168,118.6719,118.7912,180157.0
2021-08-30 09:30:00,139.5,139.88,139.45,139.61,94077.0,118.8594,119.1831,118.8168,118.9531,94077.0
2021-08-30 09:40:00,139.6,139.86,139.47,139.47,36484.0,118.9446,119.1661,118.8338,118.8338,36484.0
2021-08-30 09:50:00,139.48,139.61,139.18,139.18,46564.0,118.8423,118.9531,118.5867,118.5867,46564.0
2021-08-30 10:00:00,139.17,139.18,138.81,138.98,43189.0,118.5782,118.5867,118.2715,118.4163,43189.0
2021-08-30 10:10:00,138.99,139.12,138.82,139.05,31132.0,118.4248,118.5356,118.28,118.4759,31132.0
2021-08-30 10:20:00,139.04,139.16,139.0,139.15,44257.0,118.4674,118.5697,118.4333,118.5611,44257.0
2021-08-30 10:30:00,139.15,139.34,138.97,139.32,35978.0,118.5611,118.723,118.4078,118.706,35978.0
2021-08-30 10:40:00,139.36,139.75,139.31,139.63,25226.0,118.7401,119.0724,118.6975,118.9701,25226.0
2021-08-30 10:50:00,139.64,139.76,139.49,139.53,36294.0,118.9786,119.0809,118.8508,118.8849,36294.0
2021-08-30 11:00:00,139.52,139.52,139.36,139.41,43773.0,118.8764,118.8764,118.7401,118.7827,43773.0
2021-08-30 11:10:00,139.44,139.71,139.41,139.7,30337.0,118.8082,119.0383,118.7827,119.0298,30337.0
2021-08-30 11:20:00,139.67,139.85,139.63,139.65,21293.0,119.0042,119.1576,118.9701,118.9872,21293.0
2021-08-30 11:30:00,139.66,139.72,139.53,139.57,12582.0,118.9957,119.0468,118.8849,118.919,12582.0
2021-08-30 11:40:00,139.55,139.56,139.44,139.47,10910.0,118.902,118.9105,118.8082,118.8338,10910.0
2021-08-30 11:50:00,139.5,139.73,139.5,139.7,21616.0,118.8594,119.0553,118.8594,119.0298,21616.0
2021-08-30 12:00:00,139.71,139.82,139.68,139.71,12882.0,119.0383,119.132,119.0127,119.0383,12882.0
2021-08-30 12:10:00,139.69,139.79,139.69,139.76,22375.0,119.0212,119.1065,119.0212,119.0809,22375.0
2021-08-30 12:20:00,139.74,139.74,139.59,139.66,19335.0,119.0639,119.0639,118.936,118.9957,19335.0
2021-08-30 12:30:00,139.65,139.78,139.59,139.61,49120.0,118.9872,119.0979,118.936,118.9531,49120.0
2021-08-30 12:40:00,139.61,139.64,139.58,139.63,16474.0,118.9531,118.9786,118.9275,118.9701,16474.0
2021-08-30 12:50:00,139.62,139.62,139.51,139.54,14644.0,118.9616,118.9616,118.8679,118.8934,14644.0
2021-08-30 13:00:00,139.51,139.6,139.51,139.54,24083.0,118.8679,118.9446,118.8679,118.8934,24083.0
2021-08-30 13:10:00,139.52,139.54,139.45,139.47,14218.0,118.8764,118.8934,118.8168,118.8338,14218.0
2021-08-30 13:20:00,139.47,139.51,139.4,139.51,13668.0,118.8338,118.8679,118.7742,118.8679,13668.0
2021-08-30 13:30:00,139.51,139.53,139.43,139.5,11817.0,118.8679,118.8849,118.7997,118.8594,11817.0
2021-08-30 13:40:00,139.5,139.56,139.5,139.52,15863.0,118.8594,118.9105,118.8594,118.8764,15863.0
2021-08-30 13:50:00,139.52,139.54,139.48,139.5,7715.0,118.8764,118.8934,118.8423,118.8594,7715.0
2021-08-30 14:00:00,139.5,139.52,139.46,139.5,15172.0,118.8594,118.8764,118.8253,118.8594,15172.0
2021-08-30 14:10:00,139.49,139.53,139.43,139.43,16346.0,118.8508,118.8849,118.7997,118.7997,16346.0
2021-08-30 14:20:00,139.44,139.45,139.38,139.4,13285.0,118.8082,118.8168,118.7571,118.7742,13285.0
2021-08-30 14:30:00,139.41,139.41,139.25,139.27,25927.0,118.7827,118.7827,118.6464,118.6634,25927.0
2021-08-30 14:40:00,139.26,139.27,139.08,139.13,34306.0,118.6549,118.6634,118.5015,118.5441,34306.0
2021-08-30 14:50:00,139.12,139.2,139.08,139.17,26136.0,118.5356,118.6037,118.5015,118.5782,26136.0
2021-08-30 15:00:00,139.16,139.25,139.14,139.17,39394.0,118.5697,118.6464,118.5526,118.5782,39394.0
2021-08-30 15:10:00,139.17,139.27,139.15,139.23,39970.0,118.5782,118.6634,118.5611,118.6293,39970.0
2021-08-30 15:20:00,139.23,139.24,139.15,139.18,25248.0,118.6293,118.6378,118.5611,118.5867,25248.0
2021-08-30 15:30:00,139.18,139.24,139.05,139.09,48489.0,118.5867,118.6378,118.4759,118.51,48489.0
2021-08-30 15:40:00,139.08,139.08,138.95,138.97,63244.0,118.5015,118.5015,118.3907,118.4078,63244.0
2021-08-30 15:50:00,138.96,139.09,138.95,138.98,119604.0,118.3993,118.51,118.3907,118.4163,119604.0
2021-08-31 09:30:00,139.54,139.62,138.95,139.34,195928.0,118.8934,118.9616,118.3907,118.723,195928.0
2021-08-31 09:40:00,139.37,139.63,139.12,139.59,93046.0,118.7486,118.9701,118.5356,118.936,93046.0
2021-08-31 09:50:00,139.57,139.94,139.49,139.66,90018.0,118.919,119.2343,118.8508,118.9957,90018.0
2021-08-31 10:00:00,139.68,140.27,139.68,140.22,94344.0,119.0127,119.5154,119.0127,119.4728,94344.0
2021-08-31 10:10:00,140.2,140.5,140.14,140.34,80035.0,119.4558,119.7114,119.4047,119.5751,80035.0
2021-08-31 10:20:00,140.31,140.31,139.92,140.04,59709.0,119.5495,119.5495,119.2172,119.3195,59709.0
2021-08-31 10:30:00,140.06,140.25,139.92,140.01,65167.0,119.3365,119.4984,119.2172,119.2939,65167.0
2021-08-31 10:40:00,140.01,140.29,139.86,140.23,60489.0,119.2939,119.5325,119.1661,119.4813,60489.0
2021-08-31 10:50:00,140.22,140.33,140.11,140.24,63725.0,119.4728,119.5666,119.3791,119.4899,63725.0
2021-08-31 11:00:00,140.27,140.52,140.25,140.34,58020.0,119.5154,119.7284,119.4984,119.5751,58020.0
2021-08-31 11:10:00,140.33,140.43,140.24,140.4,39316.0,119.5666,119.6518,119.4899,119.6262,39316.0
2021-08-31 11:20:00,140.4,140.51,140.25,140.26,44912.0,119.6262,119.7199,119.4984,119.5069,44912.0
2021-08-31 11:30:00,140.24,140.41,140.24,140.38,32294.0,119.4899,119.6347,119.4899,119.6092,32294.0
2021-08-31 11:40:00,140.37,140.52,140.33,140.48,42592.0,119.6006,119.7284,119.5666,119.6944,42592.0
2021-08-31 11:50:00,140.48,140.65,140.47,140.51,43915.0,119.6944,119.8392,119.6858,119.7199,43915.0
2021-08-31 12:00:00,140.52,140.81,140.52,140.79,52390.0,119.7284,119.9755,119.7284,119.9585,52390.0
2021-08-31 12:10:00,140.79,140.85,140.71,140.84,50903.0,119.9585,120.0096,119.8903,120.0011,50903.0
2021-08-31 12:20:00,140.84,140.85,140.65,140.73,36056.0,120.0011,120.0096,119.8392,119.9074,36056.0
2021-08-31 12:30:00,140.72,140.8,140.66,140.71,41041.0,119.8988,119.967,119.8477,119.8903,41041.0
2021-08-31 12:40:00,140.72,140.86,140.72,140.84,36222.0,119.8988,120.0181,119.8988,120.0011,36222.0
2021-08-31 12:50:00,140.84,140.94,140.82,140.84,52090.0,120.0011,120.0863,119.9841,120.0011,52090.0
2021-08-31 13:00:00,140.83,140.83,140.72,140.75,35156.0,119.9926,119.9926,119.8988,119.9244,35156.0
2021-08-31 13:10:00,140.75,140.79,140.64,140.66,36718.0,119.9244,119.9585,119.8307,119.8477,36718.0
2021-08-31 13:20:00,140.67,140.68,140.53,140.64,52484.0,119.8562,119.8648,119.737,119.8307,52484.0
2021-08-31 13:30:00,140.66,140.67,140.57,140.61,30875.0,119.8477,119.8562,119.771,119.8051,30875.0
2021-08-31 13:40:00,140.61,140.61,140.44,140.44,36574.0,119.8051,119.8051,119.6603,119.6603,36574.0
2021-08-31 13:50:00,140.43,140.51,140.38,140.41,37279.0,119.6518,119.7199,119.6092,119.6347,37279.0
2021-08-31 14:00:00,140.41,140.49,140.19,140.2,35683.0,119.6347,119.7029,119.4473,119.4558,35683.0
2021-08-31 14:10:00,140.22,140.23,140.11,140.19,28474.0,119.4728,119.4813,119.3791,119.4473,28474.0
2021-08-31 14:20:00,140.2,140.25,140.16,140.17,15141.0,119.4558,119.4984,119.4217,119.4302,15141.0
2021-08-31 14:30:00,140.17,140.23,140.16,140.18,18924.0,119.4302,119.4813,119.4217,119.4387,18924.0
2021-08-31 14:40:00,140.18,140.19,140.02,140.02,36593.0,119.4387,119.4473,119.3024,119.3024,36593.0
2021-08-31 14:50:00,140.03,140.25,140.02,140.24,39795.0,119.3109,119.4984,119.3024,119.4899,39795.0
2021-08-31 15:00:00,140.24,140.37,140.21,140.22,53113.0,119.4899,119.6006,119.4643,119.4728,53113.0
2021-08-31 15:10:00,140.22,140.23,140.1,140.12,40739.0,119.4728,119.4813,119.3706,119.3876,40739.0
2021-08-31 15:20:00,140.12,140.18,140.01,140.14,49900.0,119.3876,119.4387,119.2939,119.4047,49900.0
2021-08-31 15:30:00,140.13,140.25,140.01,140.16,105728.0,119.3961,119.4984,119.2939,119.4217,105728.0
2021-08-31 15:40:00,140.16,140.17,140.07,140.15,92040.0,119.4217,119.4302,119.345,119.4132,92040.0
2021-08-31 15:50:00,140.14,140.36,140.04,140.34,371675.0,119.4047,119.5921,119.3195,119.5751,371675.0
2021-09-01 09:30:00,139.98,140.07,139.52,139.81,144620.0,119.2683,119.345,118.8764,119.1235,144620.0
2021-09-01 09:40:00,139.84,139.84,139.53,139.6,50600.0,119.1491,119.1491,118.8849,118.9446,50600.0
2021-09-01 09:50:00,139.59,139.66,139.29,139.34,68905.0,118.936,118.9957,118.6804,118.723,68905.0
2021-09-01 10:00:00,139.35,139.76,139.22,139.66,34074.0,118.7316,119.0809,118.6208,118.9957,34074.0
2021-09-01 10:10:00,139.67,139.68,139.37,139.49,54080.0,119.0042,119.0127,118.7486,118.8508,54080.0
2021-09-01 10:20:00,139.46,139.67,139.38,139.61,22753.0,118.8253,119.0042,118.7571,118.9531,22753.0
2021-09-01 10:30:00,139.61,139.84,139.41,139.44,52369.0,118.9531,119.1491,118.7827,118.8082,52369.0
2021-09-01 10:40:00,139.46,139.63,139.44,139.48,28365.0,118.8253,118.9701,118.8082,118.8423,28365.0
2021-09-01 10:50:00,139.45,139.49,139.32,139.47,32561.0,118.8168,118.8508,118.706,118.8338,32561.0
2021-09-01 11:00:00,139.47,139.6,139.34,139.59,41547.0,118.8338,118.9446,118.723,118.936,41547.0
2021-09-01 11:10:00,139.59,139.62,139.43,139.55,24944.0,118.936,118.9616,118.7997,118.902,24944.0
2021-09-01 11:20:00,139.56,139.63,139.37,139.39,56628.0,118.9105,118.9701,118.7486,118.7656,56628.0
2021-09-01 11:30:00,139.37,139.58,139.34,139.46,20326.0,118.7486,118.9275,118.723,118.8253,20326.0
2021-09-01 11:40:00,139.47,139.48,139.37,139.38,16922.0,118.8338,118.8423,118.7486,118.7571,16922.0
2021-09-01 11:50:00,139.38,139.45,139.29,139.29,24077.0,118.7571,118.8168,118.6804,118.6804,24077.0
2021-09-01 12:00:00,139.29,139.39,139.27,139.29,29550.0,118.6804,118.7656,118.6634,118.6804,29550.0
2021-09-01 12:10:00,139.3,139.48,139.29,139.37,27547.0,118.689,118.8423,118.6804,118.7486,27547.0
2021-09-01 12:20:00,139.38,139.45,139.33,139.45,34093.0,118.7571,118.8168,118.7145,118.8168,34093.0
2021-09-01 12:30:00,139.44,139.66,139.38,139.65,27623.0,118.8082,118.9957,118.7571,118.9872,27623.0
2021-09-01 12:40:00,139.65,139.74,139.57,139.71,28321.0,118.9872,119.0639,118.919,119.0383,28321.0
2021-09-01 12:50:00,139.69,139.82,139.69,139.8,22300.0,119.0212,119.132,119.0212,119.115,22300.0
2021-09-01 13:00:00,139.83,139.91,139.79,139.91,27637.0,119.1405,119.2087,119.1065,119.2087,27637.0
2021-09-01 13:10:00,139.91,139.96,139.77,139.78,20326.0,119.2087,119.2513,119.0894,119.0979,20326.0
2021-09-01 13:20:00,139.8,139.89,139.79,139.86,15424.0,119.115,119.1917,119.1065,119.1661,15424.0
2021-09-01 13:30:00,139.87,139.95,139.84,139.92,20756.0,119.1746,119.2428,119.1491,119.2172,20756.0
2021-09-01 13:40:00,139.9,139.94,139.72,139.73,23691.0,119.2002,119.2343,119.0468,119.0553,23691.0
2021-09-01 13:50:00,139.74,139.9,139.73,139.87,19992.0,119.0639,119.2002,119.0553,119.1746,19992.0
2021-09-01 14:00:00,139.87,139.9,139.86,139.87,17358.0,119.1746,119.2002,119.1661,119.1746,17358.0
2021-09-01 14:10:00,139.85,139.85,139.73,139.74,30666.0,119.1576,119.1576,119.0553,119.0639,30666.0
2021-09-01 14:20:00,139.75,139.76,139.65,139.72,25161.0,119.0724,119.0809,118.9872,119.0468,25161.0
2021-09-01 14:30:00,139.72,139.72,139.55,139.6,41611.0,119.0468,119.0468,118.902,118.9446,41611.0
2021-09-01 14:40:00,139.59,139.63,139.54,139.59,21603.0,118.936,118.9701,118.8934,118.936,21603.0
2021-09-01 14:50:00,139.6,139.68,139.59,139.63,19925.0,118.9446,119.0127,118.936,118.9701,19925.0
2021-09-01 15:00:00,139.63,139.64,139.48,139.51,30702.0,118.9701,118.9786,118.8423,118.8679,30702.0
2021-09-01 15:10:00,139.51,139.6,139.45,139.6,23644.0,118.8679,118.9446,118.8168,118.9446,23644.0
2021-09-01 15:20:00,139.61,139.66,139.5,139.52,33110.0,118.9531,118.9957,118.8594,118.8764,33110.0
2021-09-01 15:30:00,139.51,139.51,139.23,139.25,72363.0,118.8679,118.8679,118.6293,118.6464,72363.0
2021-09-01 15:40:00,139.26,139.38,139.19,139.34,68553.0,118.6549,118.7571,118.5952,118.723,68553.0
2021-09-01 15:50:00,139.34,139.37,139.25,139.32,175579.0,118.723,118.7486,118.6464,118.706,175579.0
2021-09-02 09:30:00,139.72,140.05,139.35,139.66,100322.0,119.0468,119.328,118.7316,118.9957,100322.0
2021-09-02 09:40:00,139.66,139.68,139.19,139.22,42311.0,118.9957,119.0127,118.5952,118.6208,42311.0
2021-09-02 09:50:00,139.22,139.7,139.2,139.49,55004.0,118.6208,119.0298,118.6037,118.8508,55004.0
2021-09-02 10:00:00,139.48,139.56,139.26,139.42,29764.0,118.8423,118.9105,118.6549,118.7912,29764.0
2021-09-02 10:10:00,139.44,139.56,139.29,139.54,41470.0,118.8082,118.9105,118.6804,118.8934,41470.0
2021-09-02 10:20:00,139.55,139.77,139.48,139.73,39725.0,118.902,119.0894,118.8423,119.0553,39725.0
2021-09-02 10:30:00,139.76,139.86,139.58,139.6,35297.0,119.0809,119.1661,118.9275,118.9446,35297.0
2021-09-02 10:40:00,139.59,139.77,139.52,139.64,43127.0,118.936,119.0894,118.8764,118.9786,43127.0
2021-09-02 10:50:00,139.64,139.74,139.53,139.54,22920.0,118.9786,119.0639,118.8849,118.8934,22920.0
2021-09-02 11:00:00,139.54,139.58,139.44,139.49,23030.0,118.8934,118.9275,118.8082,118.8508,23030.0
2021-09-02 11:10:00,139.5,139.57,139.31,139.34,23720.0,118.8594,118.919,118.6975,118.723,23720.0
2021-09-02 11:20:00,139.32,139.47,139.29,139.47,33626.0,118.706,118.8338,118.6804,118.8338,33626.0
2021-09-02 11:30:00,139.43,139.45,139.34,139.36,27970.0,118.7997,118.8168,118.723,118.7401,27970.0
2021-09-02 11:40:00,139.37,139.38,139.24,139.25,21689.0,118.7486,118.7571,118.6378,118.6464,21689.0
2021-09-02 11:50:00,139.25,139.3,139.18,139.21,26087.0,118.6464,118.689,118.5867,118.6123,26087.0
2021-09-02 12:00:00,139.21,139.31,139.2,139.22,20443.0,118.6123,118.6975,118.6037,118.6208,20443.0
2021-09-02 12:10:00,139.23,139.29,139.17,139.19,16269.0,118.6293,118.6804,118.5782,118.5952,16269.0
2021-09-02 12:20:00,139.19,139.19,139.05,139.13,23097.0,118.5952,118.5952,118.4759,118.5441,23097.0
2021-09-02 12:30:00,139.13,139.24,139.11,139.18,17266.0,118.5441,118.6378,118.5271,118.5867,17266.0
2021-09-02 12:40:00,139.19,139.3,139.15,139.19,25823.0,118.5952,118.689,118.5611,118.5952,25823.0
2021-09-02 12:50:00,139.19,139.31,139.18,139.28,23242.0,118.5952,118.6975,118.5867,118.6719,23242.0
2021-09-02 13:00:00,139.28,139.3,139.21,139.26,13951.0,118.6719,118.689,118.6123,118.6549,13951.0
2021-09-02 13:10:00,139.25,139.28,139.13,139.17,22448.0,118.6464,118.6719,118.5441,118.5782,22448.0
2021-09-02 13:20:00,139.17,139.23,139.13,139.15,20921.0,118.5782,118.6293,118.5441,118.5611,20921.0
2021-09-02 13:30:00,139.14,139.25,139.14,139.14,15617.0,118.5526,118.6464,118.5526,118.5526,15617.0
2021-09-02 13:40:00,139.14,139.19,139.04,139.08,24053.0,118.5526,118.5952,118.4674,118.5015,24053.0
2021-09-02 13:50:00,139.07,139.16,139.03,139.07,22886.0,118.493,118.5697,118.4589,118.493,22886.0
2021-09-02 14:00:00,139.06,139.18,139.03,139.16,25195.0,118.4845,118.5867,118.4589,118.5697,25195.0
2021-09-02 14:10:00,139.16,139.26,139.14,139.2,33241.0,118.5697,118.6549,118.5526,118.6037,33241.0
2021-09-02 14:20:00,139.2,139.23,139.1,139.11,15960.0,118.6037,118.6293,118.5185,118.5271,15960.0
2021-09-02 14:30:00,139.11,139.18,139.07,139.11,17575.0,118.5271,118.5867,118.493,118.5271,17575.0
2021-09-02 14:40:00,139.09,139.33,139.08,139.31,19188.0,118.51,118.7145,118.5015,118.6975,19188.0
2021-09-02 14:50:00,139.33,139.4,139.25,139.37,27637.0,118.7145,118.7742,118.6464,118.7486,27637.0
2021-09-02 15:00:00,139.39,139.6,139.38,139.48,76622.0,118.7656,118.9446,118.7571,118.8423,76622.0
2021-09-02 15:10:00,139.49,139.64,139.41,139.55,43563.0,118.8508,118.9786,118.7827,118.902,43563.0
2021-09-02 15:20:00,139.53,139.56,139.36,139.39,38055.0,118.8849,118.9105,118.7401,118.7656,38055.0
2021-09-02 15:30:00,139.39,139.6,139.37,139.58,50306.0,118.7656,118.9446,118.7486,118.9275,50306.0
2021-09-02 15:40:00,139.58,139.67,139.52,139.56,51291.0,118.9275,119.0042,118.8764,118.9105,51291.0
2021-09-02 15:50:00,139.58,140.02,139.57,140.01,219512.0,118.9275,119.3024,118.919,119.2939,219512.0
2021-09-03 09:30:00,139.68,140.47,139.62,140.3,104989.0,119.0127,119.6858,118.9616,119.541,104989.0
2021-09-03 09:40:00,140.3,140.31,140.08,140.25,30149.0,119.541,119.5495,119.3535,119.4984,30149.0
2021-09-03 09:50:00,140.24,140.24,139.76,139.78,44775.0,119.4899,119.4899,119.0809,119.0979,44775.0
2021-09-03 10:00:00,139.8,139.88,139.49,139.58,39239.0,119.115,119.1831,118.8508,118.9275,39239.0
2021-09-03 10:10:00,139.5,139.86,139.45,139.75,28280.0,118.8594,119.1661,118.8168,119.0724,28280.0
2021-09-03 10:20:00,139.75,139.83,139.66,139.7,20672.0,119.0724,119.1405,118.9957,119.0298,20672.0
2021-09-03 10:30:00,139.7,139.7,139.53,139.53,20345.0,119.0298,119.0298,118.8849,118.8849,20345.0
2021-09-03 10:40:00,139.51,139.51,139.37,139.39,25088.0,118.8679,118.8679,118.7486,118.7656,25088.0
2021-09-03 10:50:00,139.4,139.51,139.3,139.42,19391.0,118.7742,118.8679,118.689,118.7912,19391.0
2021-09-03 11:00:00,139.42,139.74,139.42,139.74,24591.0,118.7912,119.0639,118.7912,119.0639,24591.0
2021-09-03 11:10:00,139.72,139.75,139.64,139.66,13894.0,119.0468,119.0724,118.9786,118.9957,13894.0
2021-09-03 11:20:00,139.66,139.75,139.51,139.51,22816.0,118.9957,119.0724,118.8679,118.8679,22816.0
2021-09-03 11:30:00,139.53,139.68,139.53,139.59,24747.0,118.8849,119.0127,118.8849,118.936,24747.0
2021-09-03 11:40:00,139.58,139.58,139.5,139.53,15418.0,118.9275,118.9275,118.8594,118.8849,15418.0
2021-09-03 11:50:00,139.53,139.54,139.43,139.48,13628.0,118.8849,118.8934,118.7997,118.8423,13628.0
2021-09-03 12:00:00,139.45,139.49,139.39,139.45,19453.0,118.8168,118.8508,118.7656,118.8168,19453.0
2021-09-03 12:10:00,139.44,139.54,139.39,139.39,17147.0,118.8082,118.8934,118.7656,118.7656,17147.0
2021-09-03 12:20:00,139.39,139.49,139.33,139.43,10996.0,118.7656,118.8508,118.7145,118.7997,10996.0
2021-09-03 12:30:00,139.45,139.47,139.38,139.41,17920.0,118.8168,118.8338,118.7571,118.7827,17920.0
2021-09-03 12:40:00,139.4,139.51,139.35,139.5,15745.0,118.7742,118.8679,118.7316,118.8594,15745.0
2021-09-03 12:50:00,139.51,139.52,139.41,139.47,12566.0,118.8679,118.8764,118.7827,118.8338,12566.0
2021-09-03 13:00:00,139.49,139.6,139.48,139.6,15159.0,118.8508,118.9446,118.8423,118.9446,15159.0
2021-09-03 13:10:00,139.6,139.72,139.58,139.72,17895.0,118.9446,119.0468,118.9275,119.0468,17895.0
2021-09-03 13:20:00,139.73,139.73,139.65,139.67,10163.0,119.0553,119.0553,118.9872,119.0042,10163.0
2021-09-03 13:30:00,139.69,139.72,139.65,139.7,7958.0,119.0212,119.0468,118.9872,119.0298,7958.0
2021-09-03 13:40:00,139.7,139.78,139.66,139.69,18611.0,119.0298,119.0979,118.9957,119.0212,18611.0
2021-09-03 13:50:00,139.67,139.69,139.63,139.64,13166.0,119.0042,119.0212,118.9701,118.9786,13166.0
2021-09-03 14:00:00,139.63,139.66,139.57,139.62,10787.0,118.9701,118.9957,118.919,118.9616,10787.0
2021-09-03 14:10:00,139.63,139.72,139.62,139.66,14618.0,118.9701,119.0468,118.9616,118.9957,14618.0
2021-09-03 14:20:00,139.66,139.66,139.57,139.63,16198.0,118.9957,118.9957,118.919,118.9701,16198.0
2021-09-03 14:30:00,139.61,139.73,139.59,139.73,12669.0,118.9531,119.0553,118.936,119.0553,12669.0
2021-09-03 14:40:00,139.76,139.8,139.72,139.79,12069.0,119.0809,119.115,119.0468,119.1065,12069.0
2021-09-03 14:50:00,139.79,139.84,139.72,139.74,17857.0,119.1065,119.1491,119.0468,119.0639,17857.0
2021-09-03 15:00:00,139.76,139.88,139.75,139.79,24601.0,119.0809,119.1831,119.0724,119.1065,24601.0
2021-09-03 15:10:00,139.8,139.86,139.71,139.72,19541.0,119.115,119.1661,119.0383,119.0468,19541.0
2021-09-03 15:20:00,139.74,139.75,139.65,139.69,20455.0,119.0639,119.0724,118.9872,119.0212,20455.0
2021-09-03 15:30:00,139.69,139.74,139.63,139.66,24457.0,119.0212,119.0639,118.9701,118.9957,24457.0
2021-09-03 15:40:00,139.65,139.83,139.63,139.75,51597.0,118.9872,119.1405,118.9701,119.0724,51597.0
2021-09-03 15:50:00,139.76,139.89,139.54,139.62,171118.0,119.0809,119.1917,118.8934,118.9616,171118.0
2021-09-07 09:30:00,139.65,139.79,138.9,138.98,143519.0,118.9872,119.1065,118.3481,118.4163,143519.0
2021-09-07 09:40:00,138.94,139.02,138.7,138.86,62815.0,118.3822,118.4504,118.1777,118.3141,62815.0
2021-09-07 09:50:00,138.83,139.11,138.76,138.94,59179.0,118.2885,118.5271,118.2289,118.3822,59179.0
2021-09-07 10:00:00,138.96,139.07,138.71,138.75,38842.0,118.3993,118.493,118.1863,118.2203,38842.0
2021-09-07 10:10:00,138.74,138.74,138.31,138.63,88786.0,118.2118,118.2118,117.8454,118.1181,88786.0
2021-09-07 10:20:00,138.63,138.77,138.5,138.58,36564.0,118.1181,118.2374,118.0073,118.0755,36564.0
2021-09-07 10:30:00,138.57,138.65,138.46,138.47,57413.0,118.067,118.1351,117.9732,117.9818,57413.0
2021-09-07 10:40:00,138.48,138.68,138.43,138.66,41683.0,117.9903,118.1607,117.9477,118.1436,41683.0
2021-09-07 10:50:00,138.67,138.75,138.48,138.61,42074.0,118.1522,118.2203,117.9903,118.101,42074.0
2021-09-07 11:00:00,138.61,138.64,138.5,138.54,31008.0,118.101,118.1266,118.0073,118.0414,31008.0
2021-09-07 11:10:00,138.54,138.55,138.32,138.45,43334.0,118.0414,118.0499,117.854,117.9647,43334.0
2021-09-07 11:20:00,138.45,138.51,138.34,138.43,36016.0,117.9647,118.0158,117.871,117.9477,36016.0
2021-09-07 11:30:00,138.43,138.53,138.39,138.47,20982.0,117.9477,118.0329,117.9136,117.9818,20982.0
2021-09-07 11:40:00,138.49,138.53,138.43,138.44,30859.0,117.9988,118.0329,117.9477,117.9562,30859.0
2021-09-07 11:50:00,138.45,138.46,138.17,138.21,49700.0,117.9647,117.9732,117.7262,117.7602,49700.0
2021-09-07 12:00:00,138.21,138.55,138.19,138.51,45798.0,117.7602,118.0499,117.7432,118.0158,45798.0
2021-09-07 12:10:00,138.52,138.57,138.34,138.4,30019.0,118.0244,118.067,117.871,117.9221,30019.0
2021-09-07 12:20:00,138.42,138.46,138.35,138.44,29884.0,117.9392,117.9732,117.8795,117.9562,29884.0
2021-09-07 12:30:00,138.45,138.56,138.29,138.29,25549.0,117.9647,118.0584,117.8284,117.8284,25549.0
2021-09-07 12:40:00,138.29,138.49,138.28,138.44,25050.0,117.8284,117.9988,117.8199,117.9562,25050.0
2021-09-07 12:50:00,138.45,138.47,138.34,138.38,16395.0,117.9647,117.9818,117.871,117.9051,16395.0
2021-09-07 13:00:00,138.37,138.43,138.31,138.33,30813.0,117.8966,117.9477,117.8454,117.8625,30813.0
2021-09-07 13:10:00,138.33,138.48,138.33,138.42,32219.0,117.8625,117.9903,117.8625,117.9392,32219.0
2021-09-07 13:20:00,138.41,138.42,138.16,138.21,37230.0,117.9306,117.9392,117.7176,117.7602,37230.0
2021-09-07 13:30:00,138.25,138.34,138.2,138.32,25910.0,117.7943,117.871,117.7517,117.854,25910.0
2021-09-07 13:40:00,138.32,138.32,138.2,138.24,31310.0,117.854,117.854,117.7517,117.7858,31310.0
2021-09-07 13:50:00,138.27,138.38,138.23,138.27,38549.0,117.8114,117.9051,117.7773,117.8114,38549.0
2021-09-07 14:00:00,138.25,138.27,138.11,138.12,43512.0,117.7943,117.8114,117.675,117.6835,43512.0
2021-09-07 14:10:00,138.11,138.19,138.07,138.12,56984.0,117.675,117.7432,117.6409,117.6835,56984.0
2021-09-07 14:20:00,138.13,138.14,137.95,138.0,75339.0,117.6921,117.7006,117.5387,117.5813,75339.0
2021-09-07 14:30:00,137.99,138.05,137.94,138.02,42920.0,117.5728,117.6239,117.5302,117.5983,42920.0
2021-09-07 14:40:00,138.02,138.04,137.88,137.92,24839.0,117.5983,117.6154,117.4791,117.5131,24839.0
2021-09-07 14:50:00,137.93,137.98,137.91,137.92,27489.0,117.5217,117.5643,117.5046,117.5131,27489.0
2021-09-07 15:00:00,137.93,138.01,137.92,138.0,38817.0,117.5217,117.5898,117.5131,117.5813,38817.0
2021-09-07 15:10:00,138.0,138.01,137.85,137.87,40777.0,117.5813,117.5898,117.4535,117.4705,40777.0
2021-09-07 15:20:00,137.85,137.97,137.85,137.88,46717.0,117.4535,117.5557,117.4535,117.4791,46717.0
2021-09-07 15:30:00,137.87,138.01,137.85,137.99,76494.0,117.4705,117.5898,117.4535,117.5728,76494.0
2021-09-07 15:40:00,137.99,137.99,137.76,137.94,135556.0,117.5728,117.5728,117.3768,117.5302,135556.0
2021-09-07 15:50:00,137.94,138.13,137.93,138.08,228088.0,117.5302,117.6921,117.5217,117.6495,228088.0
2021-09-08 09:30:00,138.14,138.61,138.0,138.56,200015.0,117.7006,118.101,117.5813,118.0584,200015.0
2021-09-08 09:40:00,138.55,139.08,138.54,139.01,136568.0,118.0499,118.5015,118.0414,118.4419,136568.0
2021-09-08 09:50:00,139.07,139.09,138.42,138.5,84872.0,118.493,118.51,117.9392,118.0073,84872.0
2021-09-08 10:00:00,138.53,138.74,138.21,138.22,58732.0,118.0329,118.2118,117.7602,117.7688,58732.0
2021-09-08 10:10:00,138.23,138.26,138.01,138.01,83567.0,117.7773,117.8028,117.5898,117.5898,83567.0
2021-09-08 10:20:00,138.01,138.13,137.88,137.95,41763.0,117.5898,117.6921,117.4791,117.5387,41763.0
2021-09-08 10:30:00,137.96,137.99,137.72,137.9,61192.0,117.5472,117.5728,117.3427,117.4961,61192.0
2021-09-08 10:40:00,137.92,137.95,137.6,137.91,56979.0,117.5131,117.5387,117.2405,117.5046,56979.0
2021-09-08 10:50:00,137.88,137.99,137.62,137.96,63732.0,117.4791,117.5728,117.2575,117.5472,63732.0
2021-09-08 11:00:00,137.9,138.24,137.89,138.23,60858.0,117.4961,117.7858,117.4876,117.7773,60858.0
2021-09-08 11:10:00,138.25,138.48,138.25,138.36,48046.0,117.7943,117.9903,117.7943,117.888,48046.0
2021-09-08 11:20:00,138.37,138.43,138.24,138.28,39925.0,117.8966,117.9477,117.7858,117.8199,39925.0
2021-09-08 11:30:00,138.28,138.39,138.21,138.27,38079.0,117.8199,117.9136,117.7602,117.8114,38079.0
2021-09-08 11:40:00,138.27,138.43,138.21,138.34,35734.0,117.8114,117.9477,117.7602,117.871,35734.0
2021-09-08 11:50:00,138.35,138.52,138.34,138.36,36154.0,117.8795,118.0244,117.871,117.888,36154.0
2021-09-08 12:00:00,138.35,138.46,138.27,138.43,51291.0,117.8795,117.9732,117.8114,117.9477,51291.0
2021-09-08 12:10:00,138.43,138.51,138.42,138.44,22317.0,117.9477,118.0158,117.9392,117.9562,22317.0
2021-09-08 12:20:00,138.44,138.6,138.41,138.58,27431.0,117.9562,118.0925,117.9306,118.0755,27431.0
2021-09-08 12:30:00,138.59,138.66,138.55,138.57,30438.0,118.084,118.1436,118.0499,118.067,30438.0
2021-09-08 12:40:00,138.57,138.63,138.45,138.53,25531.0,118.067,118.1181,117.9647,118.0329,25531.0
2021-09-08 12:50:00,138.54,138.63,138.5,138.52,23865.0,118.0414,118.1181,118.0073,118.0244,23865.0
2021-09-08 13:00:00,138.5,138.55,138.4,138.4,32186.0,118.0073,118.0499,117.9221,117.9221,32186.0
2021-09-08 13:10:00,138.39,138.4,138.32,138.39,17412.0,117.9136,117.9221,117.854,117.9136,17412.0
2021-09-08 13:20:00,138.39,138.49,138.33,138.49,17443.0,117.9136,117.9988,117.8625,117.9988,17443.0
2021-09-08 13:30:00,138.51,138.55,138.44,138.48,20247.0,118.0158,118.0499,117.9562,117.9903,20247.0
2021-09-08 13:40:00,138.5,138.56,138.5,138.52,16450.0,118.0073,118.0584,118.0073,118.0244,16450.0
2021-09-08 13:50:00,138.53,138.54,138.46,138.49,19336.0,118.0329,118.0414,117.9732,117.9988,19336.0
2021-09-08 14:00:00,138.49,138.74,138.47,138.72,34940.0,117.9988,118.2118,117.9818,118.1948,34940.0
2021-09-08 14:10:00,138.72,138.82,138.65,138.68,32447.0,118.1948,118.28,118.1351,118.1607,32447.0
2021-09-08 14:20:00,138.68,138.79,138.64,138.79,25217.0,118.1607,118.2544,118.1266,118.2544,25217.0
2021-09-08 14:30:00,138.79,138.85,138.74,138.84,25915.0,118.2544,118.3055,118.2118,118.297,25915.0
2021-09-08 14:40:00,138.86,138.87,138.77,138.78,18822.0,118.3141,118.3226,118.2374,118.2459,18822.0
2021-09-08 14:50:00,138.78,138.89,138.73,138.87,31331.0,118.2459,118.3396,118.2033,118.3226,31331.0
2021-09-08 15:00:00,138.86,138.9,138.81,138.82,35806.0,118.3141,118.3481,118.2715,118.28,35806.0
2021-09-08 15:10:00,138.81,138.92,138.81,138.81,31018.0,118.2715,118.3652,118.2715,118.2715,31018.0
2021-09-08 15:20:00,138.81,138.84,138.56,138.57,45946.0,118.2715,118.297,118.0584,118.067,45946.0
2021-09-08 15:30:00,138.56,138.59,138.45,138.45,48474.0,118.0584,118.084,117.9647,117.9647,48474.0
2021-09-08 15:40:00,138.45,138.52,138.35,138.36,82395.0,117.9647,118.0244,117.8795,117.888,82395.0
2021-09-08 15:50:00,138.36,138.72,138.36,138.66,164664.0,117.888,118.1948,117.888,118.1436,164664.0
2021-09-09 09:30:00,137.85,138.48,137.67,138.33,132357.0,117.4535,117.9903,117.3001,117.8625,132357.0
2021-09-09 09:40:00,138.35,138.39,138.16,138.28,28207.0,117.8795,117.9136,117.7176,117.8199,28207.0
2021-09-09 09:50:00,138.34,138.49,138.02,138.02,37916.0,117.871,117.9988,117.5983,117.5983,37916.0
2021-09-09 10:00:00,138.04,138.52,138.0,138.45,61523.0,117.6154,118.0244,117.5813,117.9647,61523.0
2021-09-09 10:10:00,138.46,138.75,138.4,138.61,33707.0,117.9732,118.2203,117.9221,118.101,33707.0
2021-09-09 10:20:00,138.59,138.81,138.59,138.75,32418.0,118.084,118.2715,118.084,118.2203,32418.0
2021-09-09 10:30:00,138.73,138.96,138.72,138.83,34514.0,118.2033,118.3993,118.1948,118.2885,34514.0
2021-09-09 10:40:00,138.84,138.88,138.76,138.81,29308.0,118.297,118.3311,118.2289,118.2715,29308.0
2021-09-09 10:50:00,138.8,138.85,138.66,138.79,35910.0,118.2629,118.3055,118.1436,118.2544,35910.0
2021-09-09 11:00:00,138.76,138.77,138.53,138.7,44546.0,118.2289,118.2374,118.0329,118.1777,44546.0
2021-09-09 11:10:00,138.7,138.72,138.52,138.53,24624.0,118.1777,118.1948,118.0244,118.0329,24624.0
2021-09-09 11:20:00,138.53,138.54,138.25,138.28,43482.0,118.0329,118.0414,117.7943,117.8199,43482.0
2021-09-09 11:30:00,138.26,138.44,138.22,138.41,30258.0,117.8028,117.9562,117.7688,117.9306,30258.0
2021-09-09 11:40:00,138.43,138.5,138.42,138.48,16652.0,117.9477,118.0073,117.9392,117.9903,16652.0
2021-09-09 11:50:00,138.47,138.47,138.26,138.32,19775.0,117.9818,117.9818,117.8028,117.854,19775.0
2021-09-09 12:00:00,138.32,138.33,138.18,138.29,22847.0,117.854,117.8625,117.7347,117.8284,22847.0
2021-09-09 12:10:00,138.27,138.29,138.04,138.07,22233.0,117.8114,117.8284,117.6154,117.6409,22233.0
2021-09-09 12:20:00,138.09,138.22,138.07,138.13,21580.0,117.658,117.7688,117.6409,117.6921,21580.0
2021-09-09 12:30:00,138.12,138.23,138.05,138.21,22444.0,117.6835,117.7773,117.6239,117.7602,22444.0
2021-09-09 12:40:00,138.22,138.34,138.2,138.31,26069.0,117.7688,117.871,117.7517,117.8454,26069.0
2021-09-09 12:50:00,138.31,138.32,138.15,138.17,17258.0,117.8454,117.854,117.7091,117.7262,17258.0
2021-09-09 13:00:00,138.18,138.33,138.18,138.27,20890.0,117.7347,117.8625,117.7347,117.8114,20890.0
2021-09-09 13:10:00,138.26,138.3,138.15,138.16,14985.0,117.8028,117.8369,117.7091,117.7176,14985.0
2021-09-09 13:20:00,138.16,138.17,137.8,137.88,51780.0,117.7176,117.7262,117.4109,117.4791,51780.0
2021-09-09 13:30:00,137.88,137.88,137.61,137.65,39450.0,117.4791,117.4791,117.249,117.2831,39450.0
2021-09-09 13:40:00,137.65,137.87,137.65,137.87,24089.0,117.2831,117.4705,117.2831,117.4705,24089.0
2021-09-09 13:50:00,137.87,137.88,137.77,137.78,22943.0,117.4705,117.4791,117.3853,117.3939,22943.0
2021-09-09 14:00:00,137.78,137.83,137.6,137.76,31292.0,117.3939,117.4365,117.2405,117.3768,31292.0
2021-09-09 14:10:00,137.74,137.83,137.72,137.72,19698.0,117.3598,117.4365,117.3427,117.3427,19698.0
2021-09-09 14:20:00,137.71,137.83,137.7,137.74,20578.0,117.3342,117.4365,117.3257,117.3598,20578.0
2021-09-09 14:30:00,137.72,137.78,137.63,137.64,26589.0,117.3427,117.3939,117.266,117.2746,26589.0
2021-09-09 14:40:00,137.63,137.85,137.55,137.85,54948.0,117.266,117.4535,117.1979,117.4535,54948.0
2021-09-09 14:50:00,137.84,138.03,137.8,137.9,43279.0,117.445,117.6069,117.4109,117.4961,43279.0
2021-09-09 15:00:00,137.89,138.01,137.89,137.93,18792.0,117.4876,117.5898,117.4876,117.5217,18792.0
2021-09-09 15:10:00,137.94,138.0,137.82,137.82,22159.0,117.5302,117.5813,117.4279,117.4279,22159.0
2021-09-09 15:20:00,137.82,137.99,137.8,137.94,31485.0,117.4279,117.5728,117.4109,117.5302,31485.0
2021-09-09 15:30:00,137.91,138.12,137.84,138.11,37013.0,117.5046,117.6835,117.445,117.675,37013.0
2021-09-09 15:40:00,138.11,138.21,138.03,138.03,64689.0,117.675,117.7602,117.6069,117.6069,64689.0
2021-09-09 15:50:00,138.05,138.11,137.69,137.75,265725.0,117.6239,117.675,117.3172,117.3683,265725.0
2021-09-10 09:30:00,138.82,139.37,138.5,139.02,275487.0,118.28,118.7486,118.0073,118.4504,275487.0
2021-09-10 09:40:00,138.97,139.3,138.93,138.94,84760.0,118.4078,118.689,118.3737,118.3822,84760.0
2021-09-10 09:50:00,138.93,139.08,138.78,138.95,50254.0,118.3737,118.5015,118.2459,118.3907,50254.0
2021-09-10 10:00:00,138.92,138.95,138.32,138.34,80318.0,118.3652,118.3907,117.854,117.871,80318.0
2021-09-10 10:10:00,138.34,138.42,138.21,138.28,52910.0,117.871,117.9392,117.7602,117.8199,52910.0
2021-09-10 10:20:00,138.3,138.3,137.91,137.96,77159.0,117.8369,117.8369,117.5046,117.5472,77159.0
2021-09-10 10:30:00,137.93,138.02,137.66,137.79,69995.0,117.5217,117.5983,117.2916,117.4024,69995.0
2021-09-10 10:40:00,137.79,137.95,137.64,137.74,38196.0,117.4024,117.5387,117.2746,117.3598,38196.0
2021-09-10 10:50:00,137.73,137.9,137.57,137.81,58359.0,117.3513,117.4961,117.2149,117.4194,58359.0
2021-09-10 11:00:00,137.8,137.9,137.71,137.76,33430.0,117.4109,117.4961,117.3342,117.3768,33430.0
2021-09-10 11:10:00,137.77,137.84,137.63,137.65,33822.0,117.3853,117.445,117.266,117.2831,33822.0
2021-09-10 11:20:00,137.69,137.74,137.58,137.64,48446.0,117.3172,117.3598,117.2234,117.2746,48446.0
2021-09-10 11:30:00,137.64,137.81,137.61,137.68,50300.0,117.2746,117.4194,117.249,117.3087,50300.0
2021-09-10 11:40:00,137.69,137.75,137.54,137.54,30004.0,117.3172,117.3683,117.1894,117.1894,30004.0
2021-09-10 11:50:00,137.55,137.75,137.52,137.75,44204.0,117.1979,117.3683,117.1723,117.3683,44204.0
2021-09-10 12:00:00,137.75,137.92,137.68,137.91,73906.0,117.3683,117.5131,117.3087,117.5046,73906.0
2021-09-10 12:10:00,137.88,138.04,137.74,137.97,68914.0,117.4791,117.6154,117.3598,117.5557,68914.0
2021-09-10 12:20:00,138.0,138.05,137.96,138.02,29303.0,117.5813,117.6239,117.5472,117.5983,29303.0
2021-09-10 12:30:00,138.05,138.27,138.02,138.21,52296.0,117.6239,117.8114,117.5983,117.7602,52296.0
2021-09-10 12:40:00,138.22,138.23,138.12,138.19,20096.0,117.7688,117.7773,117.6835,117.7432,20096.0
2021-09-10 12:50:00,138.18,138.27,138.11,138.22,33638.0,117.7347,117.8114,117.675,117.7688,33638.0
2021-09-10 13:00:00,138.24,138.35,138.22,138.23,29412.0,117.7858,117.8795,117.7688,117.7773,29412.0
2021-09-10 13:10:00,138.23,138.27,138.15,138.17,17261.0,117.7773,117.8114,117.7091,117.7262,17261.0
2021-09-10 13:20:00,138.19,138.19,138.06,138.11,19491.0,117.7432,117.7432,117.6324,117.675,19491.0
2021-09-10 13:30:00,138.12,138.21,138.09,138.19,16028.0,117.6835,117.7602,117.658,117.7432,16028.0
2021-09-10 13:40:00,138.2,138.22,137.99,137.99,22641.0,117.7517,117.7688,117.5728,117.5728,22641.0
2021-09-10 13:50:00,138.0,138.0,137.9,137.92,16578.0,117.5813,117.5813,117.4961,117.5131,16578.0
2021-09-10 14:00:00,137.92,137.98,137.83,137.84,23917.0,117.5131,117.5643,117.4365,117.445,23917.0
2021-09-10 14:10:00,137.84,137.92,137.77,137.78,24294.0,117.445,117.5131,117.3853,117.3939,24294.0
2021-09-10 14:20:00,137.78,137.82,137.69,137.71,28361.0,117.3939,117.4279,117.3172,117.3342,28361.0
2021-09-10 14:30:00,137.71,137.79,137.69,137.73,18147.0,117.3342,117.4024,117.3172,117.3513,18147.0
2021-09-10 14:40:00,137.74,137.81,137.7,137.74,23082.0,117.3598,117.4194,117.3257,117.3598,23082.0
2021-09-10 14:50:00,137.73,137.85,137.69,137.71,37661.0,117.3513,117.4535,117.3172,117.3342,37661.0
2021-09-10 15:00:00,137.72,137.72,137.54,137.55,27656.0,117.3427,117.3427,117.1894,117.1979,27656.0
2021-09-10 15:10:00,137.55,137.66,137.44,137.55,44637.0,117.1979,117.2916,117.1042,117.1979,44637.0
2021-09-10 15:20:00,137.56,137.62,137.47,137.6,42343.0,117.2064,117.2575,117.1297,117.2405,42343.0
2021-09-10 15:30:00,137.6,137.61,137.33,137.4,61626.0,117.2405,117.249,117.0104,117.0701,61626.0
2021-09-10 15:40:00,137.41,137.47,137.31,137.31,98407.0,117.0786,117.1297,116.9934,116.9934,98407.0
2021-09-10 15:50:00,137.33,137.38,137.0,137.06,372324.0,117.0104,117.053,116.7293,116.7804,372324.0
2021-09-13 09:30:00,138.4,138.81,138.17,138.77,162350.0,117.9221,118.2715,117.7262,118.2374,162350.0
2021-09-13 09:40:00,138.71,138.78,138.03,138.06,68812.0,118.1863,118.2459,117.6069,117.6324,68812.0
2021-09-13 09:50:00,138.02,138.31,138.01,138.09,57203.0,117.5983,117.8454,117.5898,117.658,57203.0
2021-09-13 10:00:00,138.11,138.31,137.85,138.0,100283.0,117.675,117.8454,117.4535,117.5813,100283.0
2021-09-13 10:10:00,137.99,138.01,137.73,137.84,59598.0,117.5728,117.5898,117.3513,117.445,59598.0
2021-09-13 10:20:00,137.83,138.17,137.67,138.17,66338.0,117.4365,117.7262,117.3001,117.7262,66338.0
2021-09-13 10:30:00,138.17,138.8,138.14,138.69,105348.0,117.7262,118.2629,117.7006,118.1692,105348.0
2021-09-13 10:40:00,138.71,138.9,138.63,138.8,96890.0,118.1863,118.3481,118.1181,118.2629,96890.0
2021-09-13 10:50:00,138.78,138.99,138.69,138.69,61347.0,118.2459,118.4248,118.1692,118.1692,61347.0
2021-09-13 11:00:00,138.7,138.7,138.29,138.38,54734.0,118.1777,118.1777,117.8284,117.9051,54734.0
2021-09-13 11:10:00,138.38,138.38,138.13,138.27,42395.0,117.9051,117.9051,117.6921,117.8114,42395.0
2021-09-13 11:20:00,138.24,138.54,138.18,138.51,38110.0,117.7858,118.0414,117.7347,118.0158,38110.0
2021-09-13 11:30:00,138.53,138.69,138.43,138.63,41463.0,118.0329,118.1692,117.9477,118.1181,41463.0
2021-09-13 11:40:00,138.61,138.65,138.45,138.53,38193.0,118.101,118.1351,117.9647,118.0329,38193.0
2021-09-13 11:50:00,138.53,138.55,138.35,138.36,30803.0,118.0329,118.0499,117.8795,117.888,30803.0
2021-09-13 12:00:00,138.36,138.39,138.19,138.2,34181.0,117.888,117.9136,117.7432,117.7517,34181.0
2021-09-13 12:10:00,138.2,138.41,138.14,138.16,30393.0,117.7517,117.9306,117.7006,117.7176,30393.0
2021-09-13 12:20:00,138.17,138.29,138.13,138.16,22954.0,117.7262,117.8284,117.6921,117.7176,22954.0
2021-09-13 12:30:00,138.15,138.2,138.06,138.1,30805.0,117.7091,117.7517,117.6324,117.6665,30805.0
2021-09-13 12:40:00,138.08,138.11,137.85,137.93,25782.0,117.6495,117.675,117.4535,117.5217,25782.0
2021-09-13 12:50:00,137.93,138.0,137.89,137.97,32861.0,117.5217,117.5813,117.4876,117.5557,32861.0
2021-09-13 13:00:00,137.93,137.99,137.82,137.94,37204.0,117.5217,117.5728,117.4279,117.5302,37204.0
2021-09-13 13:10:00,137.94,137.97,137.77,137.82,29981.0,117.5302,117.5557,117.3853,117.4279,29981.0
2021-09-13 13:20:00,137.8,137.82,137.64,137.72,23607.0,117.4109,117.4279,117.2746,117.3427,23607.0
2021-09-13 13:30:00,137.71,137.8,137.61,137.75,24343.0,117.3342,117.4109,117.249,117.3683,24343.0
2021-09-13 13:40:00,137.74,137.78,137.63,137.78,26064.0,117.3598,117.3939,117.266,117.3939,26064.0
2021-09-13 13:50:00,137.77,137.77,137.52,137.59,68869.0,117.3853,117.3853,117.1723,117.232,68869.0
2021-09-13 14:00:00,137.61,137.76,137.61,137.65,45267.0,117.249,117.3768,117.249,117.2831,45267.0
2021-09-13 14:10:00,137.6,137.69,137.52,137.67,33438.0,117.2405,117.3172,117.1723,117.3001,33438.0
2021-09-13 14:20:00,137.65,137.65,137.56,137.59,36606.0,117.2831,117.2831,117.2064,117.232,36606.0
2021-09-13 14:30:00,137.61,137.64,137.51,137.51,19931.0,117.249,117.2746,117.1638,117.1638,19931.0
2021-09-13 14:40:00,137.52,137.77,137.52,137.75,38485.0,117.1723,117.3853,117.1723,117.3683,38485.0
2021-09-13 14:50:00,137.75,137.78,137.65,137.78,26015.0,117.3683,117.3939,117.2831,117.3939,26015.0
2021-09-13 15:00:00,137.75,137.78,137.56,137.72,37894.0,117.3683,117.3939,117.2064,117.3427,37894.0
2021-09-13 15:10:00,137.74,138.01,137.73,137.94,73656.0,117.3598,117.5898,117.3513,117.5302,73656.0
2021-09-13 15:20:00,137.94,138.19,137.85,138.18,46205.0,117.5302,117.7432,117.4535,117.7347,46205.0
2021-09-13 15:30:00,138.19,138.27,138.1,138.22,47671.0,117.7432,117.8114,117.6665,117.7688,47671.0
2021-09-13 15:40:00,138.2,138.21,137.92,137.98,62337.0,117.7517,117.7602,117.5131,117.5643,62337.0
2021-09-13 15:50:00,138.0,138.21,137.97,138.18,273086.0,117.5813,117.7602,117.5557,117.7347,273086.0
2021-09-14 09:30:00,138.4,138.57,137.34,137.55,176299.0,117.9221,118.067,117.019,117.1979,176299.0
2021-09-14 09:40:00,137.5,138.06,137.37,137.82,56562.0,117.1553,117.6324,117.0445,117.4279,56562.0
2021-09-14 09:50:00,137.82,137.82,137.24,137.27,50500.0,117.4279,117.4279,116.9338,116.9593,50500.0
2021-09-14 10:00:00,137.25,137.35,137.09,137.22,55208.0,116.9423,117.0275,116.8059,116.9167,55208.0
2021-09-14 10:10:00,137.2,137.34,136.95,137.3,53845.0,116.8997,117.019,116.6867,116.9849,53845.0
2021-09-14 10:20:00,137.25,137.29,136.88,137.1,61894.0,116.9423,116.9764,116.627,116.8145,61894.0
2021-09-14 10:30:00,137.1,137.11,136.83,136.89,64880.0,116.8145,116.823,116.5844,116.6355,64880.0
2021-09-14 10:40:00,136.89,137.07,136.81,137.07,54550.0,116.6355,116.7889,116.5674,116.7889,54550.0
2021-09-14 10:50:00,137.09,137.15,136.82,136.86,35992.0,116.8059,116.8571,116.5759,116.61,35992.0
2021-09-14 11:00:00,136.86,137.01,136.84,136.99,41534.0,116.61,116.7378,116.5929,116.7207,41534.0
2021-09-14 11:10:00,136.99,137.01,136.88,136.93,35080.0,116.7207,116.7378,116.627,116.6696,35080.0
2021-09-14 11:20:00,136.96,136.98,136.86,136.92,36051.0,116.6952,116.7122,116.61,116.6611,36051.0
2021-09-14 11:30:00,136.92,137.03,136.84,136.85,41351.0,116.6611,116.7548,116.5929,116.6015,41351.0
2021-09-14 11:40:00,136.85,136.92,136.76,136.79,40486.0,116.6015,116.6611,116.5248,116.5503,40486.0
2021-09-14 11:50:00,136.77,136.77,136.62,136.74,33855.0,116.5333,116.5333,116.4055,116.5077,33855.0
2021-09-14 12:00:00,136.74,136.97,136.73,136.89,27792.0,116.5077,116.7037,116.4992,116.6355,27792.0
2021-09-14 12:10:00,136.89,136.9,136.76,136.81,33566.0,116.6355,116.6441,116.5248,116.5674,33566.0
2021-09-14 12:20:00,136.79,136.87,136.78,136.78,22962.0,116.5503,116.6185,116.5418,116.5418,22962.0
2021-09-14 12:30:00,136.78,136.84,136.65,136.71,54968.0,116.5418,116.5929,116.4311,116.4822,54968.0
2021-09-14 12:40:00,136.72,136.73,136.48,136.55,90502.0,116.4907,116.4992,116.2862,116.3458,90502.0
2021-09-14 12:50:00,136.53,136.53,136.33,136.34,52014.0,116.3288,116.3288,116.1584,116.1669,52014.0
2021-09-14 13:00:00,136.32,136.44,136.05,136.06,58097.0,116.1499,116.2521,115.9198,115.9283,58097.0
2021-09-14 13:10:00,136.06,136.2,136.02,136.13,38331.0,115.9283,116.0476,115.8943,115.988,38331.0
2021-09-14 13:20:00,136.14,136.19,136.04,136.16,33548.0,115.9965,116.0391,115.9113,116.0136,33548.0
2021-09-14 13:30:00,136.16,136.22,136.06,136.18,40443.0,116.0136,116.0647,115.9283,116.0306,40443.0
2021-09-14 13:40:00,136.19,136.28,136.16,136.17,32078.0,116.0391,116.1158,116.0136,116.0221,32078.0
2021-09-14 13:50:00,136.17,136.25,136.12,136.16,28697.0,116.0221,116.0902,115.9795,116.0136,28697.0
2021-09-14 14:00:00,136.14,136.24,136.07,136.07,74745.0,115.9965,116.0817,115.9369,115.9369,74745.0
2021-09-14 14:10:00,136.08,136.09,135.9,135.92,65676.0,115.9454,115.9539,115.792,115.8091,65676.0
2021-09-14 14:20:00,135.91,135.91,135.7,135.77,47276.0,115.8005,115.8005,115.6216,115.6813,47276.0
2021-09-14 14:30:00,135.77,135.81,135.58,135.63,87155.0,115.6813,115.7153,115.5194,115.562,87155.0
2021-09-14 14:40:00,135.63,135.73,135.42,135.44,47864.0,115.562,115.6472,115.383,115.4001,47864.0
2021-09-14 14:50:00,135.43,135.55,135.34,135.52,71090.0,115.3916,115.4938,115.3149,115.4682,71090.0
2021-09-14 15:00:00,135.52,135.6,135.45,135.5,69753.0,115.4682,115.5364,115.4086,115.4512,69753.0
2021-09-14 15:10:00,135.49,135.54,135.34,135.42,78495.0,115.4427,115.4853,115.3149,115.383,78495.0
2021-09-14 15:20:00,135.43,135.62,135.41,135.5,52538.0,115.3916,115.5535,115.3745,115.4512,52538.0
2021-09-14 15:30:00,135.48,135.83,135.41,135.78,150604.0,115.4342,115.7324,115.3745,115.6898,150604.0
2021-09-14 15:40:00,135.78,136.06,135.68,135.78,216467.0,115.6898,115.9283,115.6046,115.6898,216467.0
2021-09-14 15:50:00,135.76,136.25,135.65,136.23,334545.0,115.6727,116.0902,115.579,116.0732,334545.0
2021-09-15 09:30:00,136.22,136.69,135.67,135.98,157740.0,116.0647,116.4651,115.5961,115.8602,157740.0
2021-09-15 09:40:00,135.97,137.3,135.93,137.27,139380.0,115.8517,116.9849,115.8176,116.9593,139380.0
2021-09-15 09:50:00,137.33,137.61,137.22,137.58,103053.0,117.0104,117.249,116.9167,117.2234,103053.0
2021-09-15 10:00:00,137.57,137.67,137.06,137.06,47279.0,117.2149,117.3001,116.7804,116.7804,47279.0
2021-09-15 10:10:00,137.07,137.38,136.9,137.35,43323.0,116.7889,117.053,116.6441,117.0275,43323.0
2021-09-15 10:20:00,137.34,137.37,137.05,137.06,35263.0,117.019,117.0445,116.7719,116.7804,35263.0
2021-09-15 10:30:00,137.08,137.24,137.05,137.19,38364.0,116.7974,116.9338,116.7719,116.8912,38364.0
2021-09-15 10:40:00,137.18,137.27,136.97,137.12,38816.0,116.8826,116.9593,116.7037,116.8315,38816.0
2021-09-15 10:50:00,137.15,137.46,137.15,137.4,29257.0,116.8571,117.1212,116.8571,117.0701,29257.0
2021-09-15 11:00:00,137.39,137.45,137.21,137.22,42349.0,117.0616,117.1127,116.9082,116.9167,42349.0
2021-09-15 11:10:00,137.21,137.21,137.0,137.0,40832.0,116.9082,116.9082,116.7293,116.7293,40832.0
2021-09-15 11:20:00,137.01,137.18,136.96,136.98,38858.0,116.7378,116.8826,116.6952,116.7122,38858.0
2021-09-15 11:30:00,137.0,137.1,136.87,137.02,25241.0,116.7293,116.8145,116.6185,116.7463,25241.0
2021-09-15 11:40:00,137.04,137.15,136.95,136.99,42543.0,116.7633,116.8571,116.6867,116.7207,42543.0
2021-09-15 11:50:00,136.99,137.03,136.89,137.02,24941.0,116.7207,116.7548,116.6355,116.7463,24941.0
2021-09-15 12:00:00,137.04,137.04,136.82,136.88,34403.0,116.7633,116.7633,116.5759,116.627,34403.0
2021-09-15 12:10:00,136.89,137.02,136.85,136.99,15186.0,116.6355,116.7463,116.6015,116.7207,15186.0
2021-09-15 12:20:00,137.0,137.24,137.0,137.17,30613.0,116.7293,116.9338,116.7293,116.8741,30613.0
2021-09-15 12:30:00,137.18,137.3,137.18,137.24,23998.0,116.8826,116.9849,116.8826,116.9338,23998.0
2021-09-15 12:40:00,137.26,137.5,137.26,137.34,34124.0,116.9508,117.1553,116.9508,117.019,34124.0
2021-09-15 12:50:00,137.35,137.41,137.31,137.34,14260.0,117.0275,117.0786,116.9934,117.019,14260.0
2021-09-15 13:00:00,137.35,137.56,137.34,137.48,24605.0,117.0275,117.2064,117.019,117.1382,24605.0
2021-09-15 13:10:00,137.51,137.6,137.49,137.53,25012.0,117.1638,117.2405,117.1468,117.1808,25012.0
2021-09-15 13:20:00,137.53,137.61,137.5,137.53,23469.0,117.1808,117.249,117.1553,117.1808,23469.0
2021-09-15 13:30:00,137.53,137.71,137.52,137.68,32813.0,117.1808,117.3342,117.1723,117.3087,32813.0
2021-09-15 13:40:00,137.66,137.8,137.66,137.71,23059.0,117.2916,117.4109,117.2916,117.3342,23059.0
2021-09-15 13:50:00,137.71,137.76,137.69,137.69,33467.0,117.3342,117.3768,117.3172,117.3172,33467.0
2021-09-15 14:00:00,137.69,137.69,137.52,137.54,38487.0,117.3172,117.3172,117.1723,117.1894,38487.0
2021-09-15 14:10:00,137.53,137.55,137.37,137.4,23810.0,117.1808,117.1979,117.0445,117.0701,23810.0
2021-09-15 14:20:00,137.4,137.5,137.31,137.46,45989.0,117.0701,117.1553,116.9934,117.1212,45989.0
2021-09-15 14:30:00,137.47,137.69,137.45,137.66,34999.0,117.1297,117.3172,117.1127,117.2916,34999.0
2021-09-15 14:40:00,137.65,137.7,137.41,137.51,33701.0,117.2831,117.3257,117.0786,117.1638,33701.0
2021-09-15 14:50:00,137.52,137.53,137.35,137.35,25790.0,117.1723,117.1808,117.0275,117.0275,25790.0
2021-09-15 15:00:00,137.36,137.49,137.35,137.46,22654.0,117.036,117.1468,117.0275,117.1212,22654.0
2021-09-15 15:10:00,137.47,137.59,137.35,137.42,46402.0,117.1297,117.232,117.0275,117.0871,46402.0
2021-09-15 15:20:00,137.41,137.48,137.24,137.25,48329.0,117.0786,117.1382,116.9338,116.9423,48329.0
2021-09-15 15:30:00,137.24,137.47,137.2,137.4,62102.0,116.9338,117.1297,116.8997,117.0701,62102.0
2021-09-15 15:40:00,137.39,137.46,137.3,137.31,99214.0,117.0616,117.1212,116.9849,116.9934,99214.0
2021-09-15 15:50:00,137.3,137.38,137.06,137.21,259735.0,116.9849,117.053,116.7804,116.9082,259735.0
2021-09-16 09:30:00,137.28,137.95,137.22,137.93,93192.0,116.9678,117.5387,116.9167,117.5217,93192.0
2021-09-16 09:40:00,137.88,137.88,137.07,137.16,39596.0,117.4791,117.4791,116.7889,116.8656,39596.0
2021-09-16 09:50:00,137.15,137.25,136.68,136.74,50711.0,116.8571,116.9423,116.4566,116.5077,50711.0
2021-09-16 10:00:00,136.7,136.74,136.27,136.56,34607.0,116.4737,116.5077,116.1073,116.3544,34607.0
2021-09-16 10:10:00,136.5,136.61,136.2,136.28,44636.0,116.3032,116.397,116.0476,116.1158,44636.0
2021-09-16 10:20:00,136.2,136.48,136.16,136.47,37297.0,116.0476,116.2862,116.0136,116.2777,37297.0
2021-09-16 10:30:00,136.41,136.46,136.28,136.33,27992.0,116.2266,116.2692,116.1158,116.1584,27992.0
2021-09-16 10:40:00,136.31,136.31,136.02,136.05,28302.0,116.1414,116.1414,115.8943,115.9198,28302.0
2021-09-16 10:50:00,136.03,136.08,135.71,135.84,45540.0,115.9028,115.9454,115.6301,115.7409,45540.0
2021-09-16 11:00:00,135.82,135.98,135.77,135.95,54058.0,115.7239,115.8602,115.6813,115.8346,54058.0
2021-09-16 11:10:00,135.92,136.08,135.9,136.0,26185.0,115.8091,115.9454,115.792,115.8772,26185.0
2021-09-16 11:20:00,135.97,136.26,135.95,136.19,22901.0,115.8517,116.0988,115.8346,116.0391,22901.0
2021-09-16 11:30:00,136.19,136.28,136.15,136.28,42202.0,116.0391,116.1158,116.005,116.1158,42202.0
2021-09-16 11:40:00,136.25,136.36,136.12,136.16,22037.0,116.0902,116.184,115.9795,116.0136,22037.0
2021-09-16 11:50:00,136.16,136.3,136.09,136.28,28036.0,116.0136,116.1328,115.9539,116.1158,28036.0
2021-09-16 12:00:00,136.31,136.52,136.31,136.42,49865.0,116.1414,116.3203,116.1414,116.2351,49865.0
2021-09-16 12:10:00,136.42,136.61,136.37,136.55,33256.0,116.2351,116.397,116.1925,116.3458,33256.0
2021-09-16 12:20:00,136.57,136.57,136.39,136.53,32274.0,116.3629,116.3629,116.2095,116.3288,32274.0
2021-09-16 12:30:00,136.52,136.7,136.51,136.7,28751.0,116.3203,116.4737,116.3118,116.4737,28751.0
2021-09-16 12:40:00,136.7,136.8,136.67,136.69,19354.0,116.4737,116.5589,116.4481,116.4651,19354.0
2021-09-16 12:50:00,136.67,136.69,136.5,136.55,19144.0,116.4481,116.4651,116.3032,116.3458,19144.0
2021-09-16 13:00:00,136.53,136.56,136.36,136.39,18575.0,116.3288,116.3544,116.184,116.2095,18575.0
2021-09-16 13:10:00,136.39,136.45,136.35,136.43,14414.0,116.2095,116.2606,116.1754,116.2436,14414.0
2021-09-16 13:20:00,136.44,136.47,136.23,136.25,18150.0,116.2521,116.2777,116.0732,116.0902,18150.0
2021-09-16 13:30:00,136.23,136.25,136.14,136.22,26509.0,116.0732,116.0902,115.9965,116.0647,26509.0
2021-09-16 13:40:00,136.21,136.24,136.14,136.2,12936.0,116.0562,116.0817,115.9965,116.0476,12936.0
2021-09-16 13:50:00,136.21,136.47,136.2,136.45,29975.0,116.0562,116.2777,116.0476,116.2606,29975.0
2021-09-16 14:00:00,136.47,136.48,136.38,136.47,24441.0,116.2777,116.2862,116.201,116.2777,24441.0
2021-09-16 14:10:00,136.49,136.67,136.49,136.58,20769.0,116.2947,116.4481,116.2947,116.3714,20769.0
2021-09-16 14:20:00,136.58,136.61,136.47,136.54,30504.0,116.3714,116.397,116.2777,116.3373,30504.0
2021-09-16 14:30:00,136.55,136.61,136.52,136.56,26373.0,116.3458,116.397,116.3203,116.3544,26373.0
2021-09-16 14:40:00,136.55,136.61,136.52,136.6,27044.0,116.3458,116.397,116.3203,116.3884,27044.0
2021-09-16 14:50:00,136.59,136.84,136.59,136.82,46353.0,116.3799,116.5929,116.3799,116.5759,46353.0
2021-09-16 15:00:00,136.82,137.0,136.79,136.98,28581.0,116.5759,116.7293,116.5503,116.7122,28581.0
2021-09-16 15:10:00,136.98,137.04,136.83,136.87,12066.0,116.7122,116.7633,116.5844,116.6185,12066.0
2021-09-16 15:20:00,136.87,136.91,136.71,136.72,28127.0,116.6185,116.6526,116.4822,116.4907,28127.0
2021-09-16 15:30:00,136.72,136.84,136.69,136.82,30319.0,116.4907,116.5929,116.4651,116.5759,30319.0
2021-09-16 15:40:00,136.83,136.83,136.65,136.7,59755.0,116.5844,116.5844,116.4311,116.4737,59755.0
2021-09-16 15:50:00,136.71,136.8,136.4,136.47,206936.0,116.4822,116.5589,116.218,116.2777,206936.0
2021-09-17 09:30:00,135.75,135.85,135.14,135.44,681375.0,115.6642,115.7494,115.1445,115.4001,681375.0
2021-09-17 09:40:00,135.43,135.75,135.31,135.35,81690.0,115.3916,115.6642,115.2893,115.3234,81690.0
2021-09-17 09:50:00,135.35,135.43,135.17,135.34,55984.0,115.3234,115.3916,115.17,115.3149,55984.0
2021-09-17 10:00:00,135.38,135.55,135.25,135.33,55384.0,115.349,115.4938,115.2382,115.3064,55384.0
2021-09-17 10:10:00,135.3,135.32,135.06,135.15,56487.0,115.2808,115.2978,115.0763,115.153,56487.0
2021-09-17 10:20:00,135.15,135.46,135.11,135.38,51940.0,115.153,115.4171,115.1189,115.349,51940.0
2021-09-17 10:30:00,135.37,135.63,135.31,135.57,53620.0,115.3404,115.562,115.2893,115.5109,53620.0
2021-09-17 10:40:00,135.53,135.59,135.28,135.55,56497.0,115.4768,115.5279,115.2638,115.4938,56497.0
2021-09-17 10:50:00,135.49,135.57,135.36,135.45,38071.0,115.4427,115.5109,115.3319,115.4086,38071.0
2021-09-17 11:00:00,135.42,135.45,135.29,135.43,38737.0,115.383,115.4086,115.2723,115.3916,38737.0
2021-09-17 11:10:00,135.42,135.7,135.31,135.58,44068.0,115.383,115.6216,115.2893,115.5194,44068.0
2021-09-17 11:20:00,135.56,135.64,135.39,135.42,28790.0,115.5023,115.5705,115.3575,115.383,28790.0
2021-09-17 11:30:00,135.41,135.71,135.31,135.67,38589.0,115.3745,115.6301,115.2893,115.5961,38589.0
2021-09-17 11:40:00,135.66,135.78,135.59,135.69,34279.0,115.5875,115.6898,115.5279,115.6131,34279.0
2021-09-17 11:50:00,135.68,135.75,135.51,135.67,30576.0,115.6046,115.6642,115.4597,115.5961,30576.0
2021-09-17 12:00:00,135.69,135.76,135.59,135.65,24595.0,115.6131,115.6727,115.5279,115.579,24595.0
2021-09-17 12:10:00,135.66,135.73,135.52,135.6,16810.0,115.5875,115.6472,115.4682,115.5364,16810.0
2021-09-17 12:20:00,135.6,135.74,135.59,135.65,15488.0,115.5364,115.6557,115.5279,115.579,15488.0
2021-09-17 12:30:00,135.65,135.78,135.63,135.75,24374.0,115.579,115.6898,115.562,115.6642,24374.0
2021-09-17 12:40:00,135.78,135.8,135.66,135.68,17504.0,115.6898,115.7068,115.5875,115.6046,17504.0
2021-09-17 12:50:00,135.69,135.72,135.62,135.62,21782.0,115.6131,115.6387,115.5535,115.5535,21782.0
2021-09-17 13:00:00,135.64,135.68,135.53,135.55,33211.0,115.5705,115.6046,115.4768,115.4938,33211.0
2021-09-17 13:10:00,135.57,135.62,135.42,135.43,28687.0,115.5109,115.5535,115.383,115.3916,28687.0
2021-09-17 13:20:00,135.44,135.47,135.38,135.46,17029.0,115.4001,115.4256,115.349,115.4171,17029.0
2021-09-17 13:30:00,135.46,135.51,135.33,135.46,26957.0,115.4171,115.4597,115.3064,115.4171,26957.0
2021-09-17 13:40:00,135.46,135.49,135.37,135.37,27063.0,115.4171,115.4427,115.3404,115.3404,27063.0
2021-09-17 13:50:00,135.37,135.5,135.32,135.45,26439.0,115.3404,115.4512,115.2978,115.4086,26439.0
2021-09-17 14:00:00,135.45,135.78,135.43,135.74,51175.0,115.4086,115.6898,115.3916,115.6557,51175.0
2021-09-17 14:10:00,135.76,135.79,135.52,135.55,28774.0,115.6727,115.6983,115.4682,115.4938,28774.0
2021-09-17 14:20:00,135.59,135.78,135.59,135.67,22288.0,115.5279,115.6898,115.5279,115.5961,22288.0
2021-09-17 14:30:00,135.62,135.67,135.54,135.64,27182.0,115.5535,115.5961,115.4853,115.5705,27182.0
2021-09-17 14:40:00,135.64,135.83,135.62,135.77,34502.0,115.5705,115.7324,115.5535,115.6813,34502.0
2021-09-17 14:50:00,135.77,135.84,135.66,135.67,26906.0,115.6813,115.7409,115.5875,115.5961,26906.0
2021-09-17 15:00:00,135.71,135.92,135.67,135.81,138545.0,115.6301,115.8091,115.5961,115.7153,138545.0
2021-09-17 15:10:00,135.83,135.85,135.67,135.73,45658.0,115.7324,115.7494,115.5961,115.6472,45658.0
2021-09-17 15:20:00,135.72,135.87,135.69,135.75,49788.0,115.6387,115.7665,115.6131,115.6642,49788.0
2021-09-17 15:30:00,135.75,135.79,135.56,135.58,71146.0,115.6642,115.6983,115.5023,115.5194,71146.0
2021-09-17 15:40:00,135.58,135.88,135.52,135.53,77375.0,115.5194,115.775,115.4682,115.4768,77375.0
2021-09-17 15:50:00,135.53,135.67,135.23,135.23,319300.0,115.4768,115.5961,115.2212,115.2212,319300.0
2021-09-20 09:30:00,133.9,134.2,133.26,134.01,379098.0,114.0879,114.3436,113.5426,114.1817,379098.0
2021-09-20 09:40:00,134.02,134.87,133.94,134.79,168495.0,114.1902,114.9144,114.122,114.8463,168495.0
2021-09-20 09:50:00,134.82,135.02,134.52,134.65,96301.0,114.8718,115.0422,114.6162,114.727,96301.0
2021-09-20 10:00:00,134.71,134.8,134.25,134.45,60705.0,114.7781,114.8548,114.3862,114.5566,60705.0
2021-09-20 10:10:00,134.43,134.64,134.22,134.36,48714.0,114.5395,114.7185,114.3606,114.4799,48714.0
2021-09-20 10:20:00,134.34,134.65,134.27,134.57,43654.0,114.4628,114.727,114.4032,114.6588,43654.0
2021-09-20 10:30:00,134.58,134.8,134.37,134.8,43465.0,114.6673,114.8548,114.4884,114.8548,43465.0
2021-09-20 10:40:00,134.81,134.81,134.55,134.74,50658.0,114.8633,114.8633,114.6418,114.8037,50658.0
2021-09-20 10:50:00,134.69,134.83,134.51,134.77,49980.0,114.7611,114.8803,114.6077,114.8292,49980.0
2021-09-20 11:00:00,134.76,135.18,134.63,135.01,58980.0,114.8207,115.1786,114.7099,115.0337,58980.0
2021-09-20 11:10:00,135.0,135.14,134.67,134.78,49016.0,115.0252,115.1445,114.744,114.8377,49016.0
2021-09-20 11:20:00,134.76,134.87,134.61,134.81,35458.0,114.8207,114.9144,114.6929,114.8633,35458.0
2021-09-20 11:30:00,134.79,134.79,134.58,134.73,32855.0,114.8463,114.8463,114.6673,114.7951,32855.0
2021-09-20 11:40:00,134.73,134.82,134.61,134.61,47635.0,114.7951,114.8718,114.6929,114.6929,47635.0
2021-09-20 11:50:00,134.6,134.64,134.39,134.41,64280.0,114.6844,114.7185,114.5054,114.5225,64280.0
2021-09-20 12:00:00,134.42,134.46,134.07,134.09,57062.0,114.531,114.5651,114.2328,114.2498,57062.0
2021-09-20 12:10:00,134.09,134.17,133.98,133.99,52782.0,114.2498,114.318,114.1561,114.1646,52782.0
2021-09-20 12:20:00,133.99,134.03,133.86,133.94,45850.0,114.1646,114.1987,114.0539,114.122,45850.0
2021-09-20 12:30:00,133.91,133.97,133.84,133.95,41205.0,114.0965,114.1476,114.0368,114.1305,41205.0
2021-09-20 12:40:00,133.94,134.07,133.68,133.78,81718.0,114.122,114.2328,113.9005,113.9857,81718.0
2021-09-20 12:50:00,133.78,133.83,133.47,133.51,38449.0,113.9857,114.0283,113.7216,113.7557,38449.0
2021-09-20 13:00:00,133.5,133.55,133.27,133.31,48844.0,113.7471,113.7897,113.5512,113.5852,48844.0
2021-09-20 13:10:00,133.28,133.4,133.13,133.15,79883.0,113.5597,113.6619,113.4319,113.4489,79883.0
2021-09-20 13:20:00,133.15,133.42,133.12,133.36,57138.0,113.4489,113.679,113.4234,113.6278,57138.0
2021-09-20 13:30:00,133.36,133.5,133.26,133.5,69846.0,113.6278,113.7471,113.5426,113.7471,69846.0
2021-09-20 13:40:00,133.49,133.52,133.28,133.32,64112.0,113.7386,113.7642,113.5597,113.5938,64112.0
2021-09-20 13:50:00,133.35,133.53,133.35,133.46,30813.0,113.6193,113.7727,113.6193,113.713,30813.0
2021-09-20 14:00:00,133.48,133.55,133.22,133.24,65101.0,113.7301,113.7897,113.5086,113.5256,65101.0
2021-09-20 14:10:00,133.27,133.27,133.11,133.2,31767.0,113.5512,113.5512,113.4148,113.4915,31767.0
2021-09-20 14:20:00,133.16,133.22,133.02,133.09,46414.0,113.4574,113.5086,113.3382,113.3978,46414.0
2021-09-20 14:30:00,133.09,133.1,132.78,132.92,100222.0,113.3978,113.4063,113.1337,113.2529,100222.0
2021-09-20 14:40:00,132.92,133.12,132.92,133.05,44480.0,113.2529,113.4234,113.2529,113.3637,44480.0
2021-09-20 14:50:00,133.05,133.16,132.9,133.03,44665.0,113.3637,113.4574,113.2359,113.3467,44665.0
2021-09-20 15:00:00,133.03,133.24,132.87,132.97,54317.0,113.3467,113.5256,113.2103,113.2956,54317.0
2021-09-20 15:10:00,132.99,133.09,132.78,132.91,66241.0,113.3126,113.3978,113.1337,113.2444,66241.0
2021-09-20 15:20:00,132.93,133.42,132.93,133.42,87295.0,113.2615,113.679,113.2615,113.679,87295.0
2021-09-20 15:30:00,133.41,133.88,133.38,133.66,99027.0,113.6704,114.0709,113.6449,113.8835,99027.0
2021-09-20 15:40:00,133.65,134.12,133.65,134.0,98211.0,113.8749,114.2754,113.8749,114.1731,98211.0
2021-09-20 15:50:00,134.12,134.58,134.06,134.3,224339.0,114.2754,114.6673,114.2243,114.4288,224339.0
2021-09-21 09:30:00,135.11,135.27,134.37,134.99,151526.0,115.1189,115.2552,114.4884,115.0167,151526.0
2021-09-21 09:40:00,135.01,135.64,134.85,135.64,43861.0,115.0337,115.5705,114.8974,115.5705,43861.0
2021-09-21 09:50:00,135.64,135.65,135.05,135.18,63919.0,115.5705,115.579,115.0678,115.1786,63919.0
2021-09-21 10:00:00,135.2,135.28,134.38,134.46,61915.0,115.1956,115.2638,114.4969,114.5651,61915.0
2021-09-21 10:10:00,134.46,134.68,134.36,134.51,49076.0,114.5651,114.7525,114.4799,114.6077,49076.0
2021-09-21 10:20:00,134.51,134.54,134.15,134.33,31121.0,114.6077,114.6333,114.301,114.4543,31121.0
2021-09-21 10:30:00,134.33,134.33,133.87,134.06,34622.0,114.4543,114.4543,114.0624,114.2243,34622.0
2021-09-21 10:40:00,134.05,134.09,133.63,133.66,26223.0,114.2158,114.2498,113.8579,113.8835,26223.0
2021-09-21 10:50:00,133.68,133.89,133.6,133.78,37305.0,113.9005,114.0794,113.8323,113.9857,37305.0
2021-09-21 11:00:00,133.74,134.0,133.61,133.94,37041.0,113.9516,114.1731,113.8409,114.122,37041.0
2021-09-21 11:10:00,133.97,134.0,133.61,133.67,24604.0,114.1476,114.1731,113.8409,113.892,24604.0
2021-09-21 11:20:00,133.67,133.83,133.54,133.65,55999.0,113.892,114.0283,113.7812,113.8749,55999.0
2021-09-21 11:30:00,133.67,134.11,133.67,133.98,40900.0,113.892,114.2669,113.892,114.1561,40900.0
2021-09-21 11:40:00,133.96,134.04,133.93,133.97,27358.0,114.1391,114.2072,114.1135,114.1476,27358.0
2021-09-21 11:50:00,133.97,134.05,133.93,133.99,17180.0,114.1476,114.2158,114.1135,114.1646,17180.0
2021-09-21 12:00:00,133.99,134.27,133.98,134.19,22365.0,114.1646,114.4032,114.1561,114.335,22365.0
2021-09-21 12:10:00,134.18,134.29,134.13,134.13,33969.0,114.3265,114.4202,114.2839,114.2839,33969.0
2021-09-21 12:20:00,134.14,134.21,134.02,134.04,16671.0,114.2924,114.3521,114.1902,114.2072,16671.0
2021-09-21 12:30:00,134.03,134.11,133.93,133.95,34827.0,114.1987,114.2669,114.1135,114.1305,34827.0
2021-09-21 12:40:00,133.96,133.96,133.85,133.91,21113.0,114.1391,114.1391,114.0453,114.0965,21113.0
2021-09-21 12:50:00,133.9,133.91,133.66,133.79,27801.0,114.0879,114.0965,113.8835,113.9942,27801.0
2021-09-21 13:00:00,133.78,133.83,133.61,133.62,25407.0,113.9857,114.0283,113.8409,113.8494,25407.0
2021-09-21 13:10:00,133.6,133.66,133.55,133.64,16754.0,113.8323,113.8835,113.7897,113.8664,16754.0
2021-09-21 13:20:00,133.62,133.65,133.38,133.39,43059.0,113.8494,113.8749,113.6449,113.6534,43059.0
2021-09-21 13:30:00,133.41,133.44,133.14,133.27,48058.0,113.6704,113.696,113.4404,113.5512,48058.0
2021-09-21 13:40:00,133.27,133.31,133.19,133.26,22420.0,113.5512,113.5852,113.483,113.5426,22420.0
2021-09-21 13:50:00,133.26,133.3,133.01,133.13,45764.0,113.5426,113.5767,113.3296,113.4319,45764.0
2021-09-21 14:00:00,133.13,133.51,133.12,133.4,56347.0,113.4319,113.7557,113.4234,113.6619,56347.0
2021-09-21 14:10:00,133.4,133.42,133.12,133.12,39918.0,113.6619,113.679,113.4234,113.4234,39918.0
2021-09-21 14:20:00,133.11,133.23,133.05,133.09,40485.0,113.4148,113.5171,113.3637,113.3978,40485.0
2021-09-21 14:30:00,133.1,133.36,133.08,133.24,35644.0,113.4063,113.6278,113.3893,113.5256,35644.0
2021-09-21 14:40:00,133.23,133.32,133.15,133.22,36937.0,113.5171,113.5938,113.4489,113.5086,36937.0
2021-09-21 14:50:00,133.24,133.63,133.24,133.4,52747.0,113.5256,113.8579,113.5256,113.6619,52747.0
2021-09-21 15:00:00,133.41,133.62,133.39,133.49,39155.0,113.6704,113.8494,113.6534,113.7386,39155.0
2021-09-21 15:10:00,133.48,133.73,133.44,133.55,45038.0,113.7301,113.9431,113.696,113.7897,45038.0
2021-09-21 15:20:00,133.56,133.77,133.55,133.71,54756.0,113.7983,113.9772,113.7897,113.9261,54756.0
2021-09-21 15:30:00,133.73,133.85,133.68,133.68,74850.0,113.9431,114.0453,113.9005,113.9005,74850.0
2021-09-21 15:40:00,133.67,133.79,133.27,133.29,128837.0,113.892,113.9942,113.5512,113.5682,128837.0
2021-09-21 15:50:00,133.3,133.48,132.94,132.94,291165.0,113.5767,113.7301,113.27,113.27,291165.0
2021-09-22 09:30:00,133.72,134.43,133.54,133.54,205645.0,113.9346,114.5395,113.7812,113.7812,205645.0
2021-09-22 09:40:00,133.54,133.97,133.47,133.91,95518.0,113.7812,114.1476,113.7216,114.0965,95518.0
2021-09-22 09:50:00,133.91,134.29,133.83,134.27,66237.0,114.0965,114.4202,114.0283,114.4032,66237.0
2021-09-22 10:00:00,134.26,134.63,134.1,134.58,80541.0,114.3947,114.7099,114.2584,114.6673,80541.0
2021-09-22 10:10:00,134.62,134.74,134.44,134.66,50004.0,114.7014,114.8037,114.548,114.7355,50004.0
2021-09-22 10:20:00,134.66,134.87,134.57,134.73,54599.0,114.7355,114.9144,114.6588,114.7951,54599.0
2021-09-22 10:30:00,134.75,134.82,134.63,134.7,34490.0,114.8122,114.8718,114.7099,114.7696,34490.0
2021-09-22 10:40:00,134.69,134.85,134.66,134.85,38081.0,114.7611,114.8974,114.7355,114.8974,38081.0
2021-09-22 10:50:00,134.86,134.99,134.75,134.95,46626.0,114.9059,115.0167,114.8122,114.9826,46626.0
2021-09-22 11:00:00,134.95,135.12,134.95,135.04,35900.0,114.9826,115.1274,114.9826,115.0593,35900.0
2021-09-22 11:10:00,135.0,135.03,134.86,134.96,44151.0,115.0252,115.0507,114.9059,114.9911,44151.0
2021-09-22 11:20:00,134.93,134.99,134.77,134.8,53812.0,114.9655,115.0167,114.8292,114.8548,53812.0
2021-09-22 11:30:00,134.8,134.94,134.77,134.92,26835.0,114.8548,114.9741,114.8292,114.957,26835.0
2021-09-22 11:40:00,134.92,135.19,134.91,135.12,43676.0,114.957,115.1871,114.9485,115.1274,43676.0
2021-09-22 11:50:00,135.14,135.37,135.05,135.17,50179.0,115.1445,115.3404,115.0678,115.17,50179.0
2021-09-22 12:00:00,135.15,135.16,135.06,135.09,29012.0,115.153,115.1615,115.0763,115.1019,29012.0
2021-09-22 12:10:00,135.09,135.15,135.04,135.12,20493.0,115.1019,115.153,115.0593,115.1274,20493.0
2021-09-22 12:20:00,135.12,135.25,135.08,135.13,25598.0,115.1274,115.2382,115.0934,115.136,25598.0
2021-09-22 12:30:00,135.15,135.21,135.08,135.17,27786.0,115.153,115.2041,115.0934,115.17,27786.0
2021-09-22 12:40:00,135.17,135.21,135.09,135.16,14397.0,115.17,115.2041,115.1019,115.1615,14397.0
2021-09-22 12:50:00,135.17,135.24,135.05,135.06,20105.0,115.17,115.2297,115.0678,115.0763,20105.0
2021-09-22 13:00:00,135.04,135.1,134.99,135.02,27469.0,115.0593,115.1104,115.0167,115.0422,27469.0
2021-09-22 13:10:00,134.99,135.05,134.93,134.97,17143.0,115.0167,115.0678,114.9655,114.9996,17143.0
2021-09-22 13:20:00,135.0,135.09,135.0,135.04,11487.0,115.0252,115.1019,115.0252,115.0593,11487.0
2021-09-22 13:30:00,135.04,135.08,134.91,134.95,22669.0,115.0593,115.0934,114.9485,114.9826,22669.0
2021-09-22 13:40:00,134.94,134.96,134.83,134.84,32029.0,114.9741,114.9911,114.8803,114.8889,32029.0
2021-09-22 13:50:00,134.83,134.86,134.74,134.84,20226.0,114.8803,114.9059,114.8037,114.8889,20226.0
2021-09-22 14:00:00,134.79,135.35,134.59,135.11,57938.0,114.8463,115.3234,114.6759,115.1189,57938.0
2021-09-22 14:10:00,135.11,135.37,135.06,135.19,25486.0,115.1189,115.3404,115.0763,115.1871,25486.0
2021-09-22 14:20:00,135.19,135.26,135.05,135.2,38492.0,115.1871,115.2467,115.0678,115.1956,38492.0
2021-09-22 14:30:00,135.19,135.27,134.94,134.94,39455.0,115.1871,115.2552,114.9741,114.9741,39455.0
2021-09-22 14:40:00,134.93,134.96,134.63,134.64,33541.0,114.9655,114.9911,114.7099,114.7185,33541.0
2021-09-22 14:50:00,134.6,134.81,134.45,134.71,34691.0,114.6844,114.8633,114.5566,114.7781,34691.0
2021-09-22 15:00:00,134.68,134.82,134.5,134.8,49960.0,114.7525,114.8718,114.5992,114.8548,49960.0
2021-09-22 15:10:00,134.8,135.18,134.75,135.18,43715.0,114.8548,115.1786,114.8122,115.1786,43715.0
2021-09-22 15:20:00,135.19,135.26,135.01,135.08,31469.0,115.1871,115.2467,115.0337,115.0934,31469.0
2021-09-22 15:30:00,135.08,135.1,134.83,135.07,64218.0,115.0934,115.1104,114.8803,115.0848,64218.0
2021-09-22 15:40:00,135.06,135.07,134.75,134.75,87716.0,115.0763,115.0848,114.8122,114.8122,87716.0
2021-09-22 15:50:00,134.75,134.85,134.56,134.67,218414.0,114.8122,114.8974,114.6503,114.744,218414.0
2021-09-23 09:30:00,135.25,136.82,135.03,136.69,166276.0,115.2382,116.5759,115.0507,116.4651,166276.0
2021-09-23 09:40:00,136.66,136.75,136.2,136.22,68794.0,116.4396,116.5163,116.0476,116.0647,68794.0
2021-09-23 09:50:00,136.26,136.7,136.14,136.59,66758.0,116.0988,116.4737,115.9965,116.3799,66758.0
2021-09-23 10:00:00,136.6,136.73,136.4,136.41,55735.0,116.3884,116.4992,116.218,116.2266,55735.0
2021-09-23 10:10:00,136.43,136.84,136.43,136.58,48276.0,116.2436,116.5929,116.2436,116.3714,48276.0
2021-09-23 10:20:00,136.58,136.59,136.39,136.46,29427.0,116.3714,116.3799,116.2095,116.2692,29427.0
2021-09-23 10:30:00,136.42,136.48,136.24,136.42,28064.0,116.2351,116.2862,116.0817,116.2351,28064.0
2021-09-23 10:40:00,136.43,136.59,136.4,136.57,30511.0,116.2436,116.3799,116.218,116.3629,30511.0
2021-09-23 10:50:00,136.56,136.69,136.5,136.65,36440.0,116.3544,116.4651,116.3032,116.4311,36440.0
2021-09-23 11:00:00,136.65,136.74,136.46,136.63,38139.0,116.4311,116.5077,116.2692,116.414,38139.0
2021-09-23 11:10:00,136.67,136.81,136.55,136.55,36688.0,116.4481,116.5674,116.3458,116.3458,36688.0
2021-09-23 11:20:00,136.55,136.81,136.54,136.75,22736.0,116.3458,116.5674,116.3373,116.5163,22736.0
2021-09-23 11:30:00,136.73,136.93,136.73,136.91,36318.0,116.4992,116.6696,116.4992,116.6526,36318.0
2021-09-23 11:40:00,136.9,136.93,136.7,136.74,28347.0,116.6441,116.6696,116.4737,116.5077,28347.0
2021-09-23 11:50:00,136.76,136.84,136.62,136.79,20309.0,116.5248,116.5929,116.4055,116.5503,20309.0
2021-09-23 12:00:00,136.77,136.89,136.77,136.87,20269.0,116.5333,116.6355,116.5333,116.6185,20269.0
2021-09-23 12:10:00,136.87,136.96,136.8,136.93,25435.0,116.6185,116.6952,116.5589,116.6696,25435.0
2021-09-23 12:20:00,136.91,137.08,136.85,137.04,62982.0,116.6526,116.7974,116.6015,116.7633,62982.0
2021-09-23 12:30:00,137.06,137.15,137.04,137.1,21191.0,116.7804,116.8571,116.7633,116.8145,21191.0
2021-09-23 12:40:00,137.11,137.18,137.07,137.12,22336.0,116.823,116.8826,116.7889,116.8315,22336.0
2021-09-23 12:50:00,137.11,137.17,137.04,137.06,24088.0,116.823,116.8741,116.7633,116.7804,24088.0
2021-09-23 13:00:00,137.05,137.1,137.02,137.06,28613.0,116.7719,116.8145,116.7463,116.7804,28613.0
2021-09-23 13:10:00,137.06,137.17,137.04,137.17,26844.0,116.7804,116.8741,116.7633,116.8741,26844.0
2021-09-23 13:20:00,137.18,137.19,137.06,137.09,46861.0,116.8826,116.8912,116.7804,116.8059,46861.0
2021-09-23 13:30:00,137.09,137.32,137.09,137.32,40420.0,116.8059,117.0019,116.8059,117.0019,40420.0
2021-09-23 13:40:00,137.32,137.36,137.26,137.27,25128.0,117.0019,117.036,116.9508,116.9593,25128.0
2021-09-23 13:50:00,137.28,137.42,137.25,137.41,50940.0,116.9678,117.0871,116.9423,117.0786,50940.0
2021-09-23 14:00:00,137.41,137.41,137.3,137.34,35261.0,117.0786,117.0786,116.9849,117.019,35261.0
2021-09-23 14:10:00,137.33,137.34,137.14,137.17,69036.0,117.0104,117.019,116.8486,116.8741,69036.0
2021-09-23 14:20:00,137.17,137.18,137.03,137.08,34370.0,116.8741,116.8826,116.7548,116.7974,34370.0
2021-09-23 14:30:00,137.08,137.17,137.03,137.06,32929.0,116.7974,116.8741,116.7548,116.7804,32929.0
2021-09-23 14:40:00,137.06,137.07,136.93,137.02,34803.0,116.7804,116.7889,116.6696,116.7463,34803.0
2021-09-23 14:50:00,137.01,137.14,137.01,137.11,46745.0,116.7378,116.8486,116.7378,116.823,46745.0
2021-09-23 15:00:00,137.12,137.14,136.98,136.98,25016.0,116.8315,116.8486,116.7122,116.7122,25016.0
2021-09-23 15:10:00,136.98,136.98,136.82,136.91,44699.0,116.7122,116.7122,116.5759,116.6526,44699.0
2021-09-23 15:20:00,136.91,137.01,136.89,136.94,34192.0,116.6526,116.7378,116.6355,116.6781,34192.0
2021-09-23 15:30:00,136.94,136.98,136.72,136.79,68102.0,116.6781,116.7122,116.4907,116.5503,68102.0
2021-09-23 15:40:00,136.79,136.88,136.63,136.65,68715.0,116.5503,116.627,116.414,116.4311,68715.0
2021-09-23 15:50:00,136.64,136.94,136.61,136.73,224444.0,116.4225,116.6781,116.397,116.4992,224444.0
2021-09-24 09:30:00,137.03,138.27,136.75,137.83,200275.0,116.7548,117.8114,116.5163,117.4365,200275.0
2021-09-24 09:40:00,137.86,138.1,137.47,137.55,75320.0,117.462,117.6665,117.1297,117.1979,75320.0
2021-09-24 09:50:00,137.54,138.09,137.54,138.05,41351.0,117.1894,117.658,117.1894,117.6239,41351.0
2021-09-24 10:00:00,138.09,138.27,137.93,138.02,72751.0,117.658,117.8114,117.5217,117.5983,72751.0
2021-09-24 10:10:00,138.04,138.48,137.93,138.44,76345.0,117.6154,117.9903,117.5217,117.9562,76345.0
2021-09-24 10:20:00,138.44,138.48,138.01,138.02,49406.0,117.9562,117.9903,117.5898,117.5983,49406.0
2021-09-24 10:30:00,138.02,138.11,137.89,138.04,41027.0,117.5983,117.675,117.4876,117.6154,41027.0
2021-09-24 10:40:00,138.03,138.17,137.95,138.02,29736.0,117.6069,117.7262,117.5387,117.5983,29736.0
2021-09-24 10:50:00,138.0,138.01,137.75,137.99,36546.0,117.5813,117.5898,117.3683,117.5728,36546.0
2021-09-24 11:00:00,137.98,138.11,137.92,138.08,41021.0,117.5643,117.675,117.5131,117.6495,41021.0
2021-09-24 11:10:00,138.06,138.07,137.84,137.89,32797.0,117.6324,117.6409,117.445,117.4876,32797.0
2021-09-24 11:20:00,137.86,137.88,137.69,137.71,45100.0,117.462,117.4791,117.3172,117.3342,45100.0
2021-09-24 11:30:00,137.73,137.75,137.58,137.64,22917.0,117.3513,117.3683,117.2234,117.2746,22917.0
2021-09-24 11:40:00,137.65,137.65,137.5,137.61,16209.0,117.2831,117.2831,117.1553,117.249,16209.0
2021-09-24 11:50:00,137.61,137.71,137.55,137.57,27291.0,117.249,117.3342,117.1979,117.2149,27291.0
2021-09-24 12:00:00,137.57,137.59,137.45,137.55,22470.0,117.2149,117.232,117.1127,117.1979,22470.0
2021-09-24 12:10:00,137.55,137.6,137.5,137.59,17606.0,117.1979,117.2405,117.1553,117.232,17606.0
2021-09-24 12:20:00,137.58,137.59,137.4,137.42,16791.0,117.2234,117.232,117.0701,117.0871,16791.0
2021-09-24 12:30:00,137.4,137.46,137.38,137.44,16537.0,117.0701,117.1212,117.053,117.1042,16537.0
2021-09-24 12:40:00,137.43,137.5,137.42,137.5,18851.0,117.0956,117.1553,117.0871,117.1553,18851.0
2021-09-24 12:50:00,137.49,137.49,137.29,137.32,22626.0,117.1468,117.1468,116.9764,117.0019,22626.0
2021-09-24 13:00:00,137.32,137.36,137.27,137.33,16033.0,117.0019,117.036,116.9593,117.0104,16033.0
2021-09-24 13:10:00,137.32,137.41,137.27,137.38,20620.0,117.0019,117.0786,116.9593,117.053,20620.0
2021-09-24 13:20:00,137.38,137.4,137.28,137.34,14940.0,117.053,117.0701,116.9678,117.019,14940.0
2021-09-24 13:30:00,137.35,137.36,137.25,137.32,15452.0,117.0275,117.036,116.9423,117.0019,15452.0
2021-09-24 13:40:00,137.31,137.35,137.22,137.35,21746.0,116.9934,117.0275,116.9167,117.0275,21746.0
2021-09-24 13:50:00,137.36,137.36,137.23,137.24,10546.0,117.036,117.036,116.9252,116.9338,10546.0
2021-09-24 14:00:00,137.24,137.25,137.11,137.15,40387.0,116.9338,116.9423,116.823,116.8571,40387.0
2021-09-24 14:10:00,137.15,137.24,137.13,137.2,30845.0,116.8571,116.9338,116.84,116.8997,30845.0
2021-09-24 14:20:00,137.2,137.23,137.14,137.22,22351.0,116.8997,116.9252,116.8486,116.9167,22351.0
2021-09-24 14:30:00,137.21,137.34,137.21,137.32,20931.0,116.9082,117.019,116.9082,117.0019,20931.0
2021-09-24 14:40:00,137.31,137.38,137.25,137.36,19406.0,116.9934,117.053,116.9423,117.036,19406.0
2021-09-24 14:50:00,137.36,137.46,137.36,137.45,15526.0,117.036,117.1212,117.036,117.1127,15526.0
2021-09-24 15:00:00,137.45,137.46,137.31,137.35,25968.0,117.1127,117.1212,116.9934,117.0275,25968.0
2021-09-24 15:10:00,137.34,137.44,137.33,137.38,24607.0,117.019,117.1042,117.0104,117.053,24607.0
2021-09-24 15:20:00,137.37,137.51,137.36,137.43,48964.0,117.0445,117.1638,117.036,117.0956,48964.0
2021-09-24 15:30:00,137.44,137.51,137.4,137.5,64293.0,117.1042,117.1638,117.0701,117.1553,64293.0
2021-09-24 15:40:00,137.5,137.64,137.48,137.61,110410.0,117.1553,117.2746,117.1382,117.249,110410.0
2021-09-24 15:50:00,137.61,137.62,137.34,137.46,292902.0,117.249,117.2575,117.019,117.1212,292902.0
2021-09-27 09:30:00,137.96,138.09,137.48,137.93,183883.0,117.5472,117.658,117.1382,117.5217,183883.0
2021-09-27 09:40:00,137.96,138.4,137.79,138.27,66784.0,117.5472,117.9221,117.4024,117.8114,66784.0
2021-09-27 09:50:00,138.28,138.47,138.15,138.28,74579.0,117.8199,117.9818,117.7091,117.8199,74579.0
2021-09-27 10:00:00,138.28,138.47,138.16,138.45,47159.0,117.8199,117.9818,117.7176,117.9647,47159.0
2021-09-27 10:10:00,138.47,138.72,138.45,138.55,73846.0,117.9818,118.1948,117.9647,118.0499,73846.0
2021-09-27 10:20:00,138.57,138.74,138.34,138.39,51368.0,118.067,118.2118,117.871,117.9136,51368.0
2021-09-27 10:30:00,138.43,138.51,138.3,138.34,50164.0,117.9477,118.0158,117.8369,117.871,50164.0
2021-09-27 10:40:00,138.37,138.47,138.28,138.4,39692.0,117.8966,117.9818,117.8199,117.9221,39692.0
2021-09-27 10:50:00,138.43,138.61,138.26,138.38,46407.0,117.9477,118.101,117.8028,117.9051,46407.0
2021-09-27 11:00:00,138.44,138.47,138.24,138.29,52579.0,117.9562,117.9818,117.7858,117.8284,52579.0
2021-09-27 11:10:00,138.28,138.47,138.23,138.4,45749.0,117.8199,117.9818,117.7773,117.9221,45749.0
2021-09-27 11:20:00,138.41,138.71,138.36,138.69,36862.0,117.9306,118.1863,117.888,118.1692,36862.0
2021-09-27 11:30:00,138.68,138.79,138.61,138.78,52158.0,118.1607,118.2544,118.101,118.2459,52158.0
2021-09-27 11:40:00,138.78,138.78,138.64,138.77,37000.0,118.2459,118.2459,118.1266,118.2374,37000.0
2021-09-27 11:50:00,138.77,138.87,138.73,138.86,39786.0,118.2374,118.3226,118.2033,118.3141,39786.0
2021-09-27 12:00:00,138.86,138.98,138.78,138.78,48638.0,118.3141,118.4163,118.2459,118.2459,48638.0
2021-09-27 12:10:00,138.79,139.01,138.79,138.93,49252.0,118.2544,118.4419,118.2544,118.3737,49252.0
2021-09-27 12:20:00,138.93,138.96,138.79,138.8,21554.0,118.3737,118.3993,118.2544,118.2629,21554.0
2021-09-27 12:30:00,138.77,138.78,138.63,138.69,30359.0,118.2374,118.2459,118.1181,118.1692,30359.0
2021-09-27 12:40:00,138.66,138.78,138.57,138.73,20997.0,118.1436,118.2459,118.067,118.2033,20997.0
2021-09-27 12:50:00,138.72,138.88,138.7,138.83,18787.0,118.1948,118.3311,118.1777,118.2885,18787.0
2021-09-27 13:00:00,138.83,138.9,138.8,138.87,18053.0,118.2885,118.3481,118.2629,118.3226,18053.0
2021-09-27 13:10:00,138.87,138.96,138.8,138.95,19883.0,118.3226,118.3993,118.2629,118.3907,19883.0
2021-09-27 13:20:00,138.91,138.93,138.86,138.93,23939.0,118.3567,118.3737,118.3141,118.3737,23939.0
2021-09-27 13:30:00,138.91,138.97,138.86,138.94,25366.0,118.3567,118.4078,118.3141,118.3822,25366.0
2021-09-27 13:40:00,138.94,138.99,138.85,138.97,35644.0,118.3822,118.4248,118.3055,118.4078,35644.0
2021-09-27 13:50:00,138.97,139.04,138.95,138.99,38565.0,118.4078,118.4674,118.3907,118.4248,38565.0
2021-09-27 14:00:00,138.98,139.07,138.98,138.99,29437.0,118.4163,118.493,118.4163,118.4248,29437.0
2021-09-27 14:10:00,138.97,139.05,138.9,139.0,25526.0,118.4078,118.4759,118.3481,118.4333,25526.0
2021-09-27 14:20:00,139.0,139.02,138.94,139.0,21146.0,118.4333,118.4504,118.3822,118.4333,21146.0
2021-09-27 14:30:00,138.99,139.0,138.87,138.92,19706.0,118.4248,118.4333,118.3226,118.3652,19706.0
2021-09-27 14:40:00,138.93,138.98,138.86,138.9,30250.0,118.3737,118.4163,118.3141,118.3481,30250.0
2021-09-27 14:50:00,138.91,139.04,138.91,139.01,33898.0,118.3567,118.4674,118.3567,118.4419,33898.0
2021-09-27 15:00:00,139.01,139.01,138.85,138.87,39446.0,118.4419,118.4419,118.3055,118.3226,39446.0
2021-09-27 15:10:00,138.87,139.06,138.87,139.02,42569.0,118.3226,118.4845,118.3226,118.4504,42569.0
2021-09-27 15:20:00,139.01,139.03,138.82,138.83,45384.0,118.4419,118.4589,118.28,118.2885,45384.0
2021-09-27 15:30:00,138.83,138.92,138.78,138.82,62768.0,118.2885,118.3652,118.2459,118.28,62768.0
2021-09-27 15:40:00,138.82,138.87,138.72,138.73,89558.0,118.28,118.3226,118.1948,118.2033,89558.0
2021-09-27 15:50:00,138.73,138.78,138.52,138.55,265067.0,118.2033,118.2459,118.0244,118.0499,265067.0
2021-09-28 09:30:00,139.17,139.66,138.94,139.6,278540.0,118.5782,118.9957,118.3822,118.9446,278540.0
2021-09-28 09:40:00,139.59,139.69,138.13,138.15,158044.0,118.936,119.0212,117.6921,117.7091,158044.0
2021-09-28 09:50:00,138.15,138.52,137.98,138.32,89464.0,117.7091,118.0244,117.5643,117.854,89464.0
2021-09-28 10:00:00,138.29,138.37,137.94,138.16,60502.0,117.8284,117.8966,117.5302,117.7176,60502.0
2021-09-28 10:10:00,138.16,138.26,137.99,138.09,66668.0,117.7176,117.8028,117.5728,117.658,66668.0
2021-09-28 10:20:00,138.08,138.4,137.91,138.35,52088.0,117.6495,117.9221,117.5046,117.8795,52088.0
2021-09-28 10:30:00,138.31,138.68,138.17,138.59,49213.0,117.8454,118.1607,117.7262,118.084,49213.0
2021-09-28 10:40:00,138.59,138.88,138.58,138.69,38259.0,118.084,118.3311,118.0755,118.1692,38259.0
2021-09-28 10:50:00,138.72,138.77,138.43,138.66,44867.0,118.1948,118.2374,117.9477,118.1436,44867.0
2021-09-28 11:00:00,138.69,138.79,138.39,138.39,67286.0,118.1692,118.2544,117.9136,117.9136,67286.0
2021-09-28 11:10:00,138.41,138.5,138.09,138.29,34399.0,117.9306,118.0073,117.658,117.8284,34399.0
2021-09-28 11:20:00,138.27,138.43,138.22,138.33,43530.0,117.8114,117.9477,117.7688,117.8625,43530.0
2021-09-28 11:30:00,138.32,138.54,138.22,138.5,70646.0,117.854,118.0414,117.7688,118.0073,70646.0
2021-09-28 11:40:00,138.48,138.71,138.39,138.58,58744.0,117.9903,118.1863,117.9136,118.0755,58744.0
2021-09-28 11:50:00,138.54,138.55,138.26,138.48,50065.0,118.0414,118.0499,117.8028,117.9903,50065.0
2021-09-28 12:00:00,138.47,138.47,138.18,138.23,38604.0,117.9818,117.9818,117.7347,117.7773,38604.0
2021-09-28 12:10:00,138.21,138.35,138.16,138.21,33569.0,117.7602,117.8795,117.7176,117.7602,33569.0
2021-09-28 12:20:00,138.17,138.31,138.02,138.04,45490.0,117.7262,117.8454,117.5983,117.6154,45490.0
2021-09-28 12:30:00,138.03,138.03,137.89,137.96,43716.0,117.6069,117.6069,117.4876,117.5472,43716.0
2021-09-28 12:40:00,137.95,137.95,137.7,137.75,37395.0,117.5387,117.5387,117.3257,117.3683,37395.0
2021-09-28 12:50:00,137.76,137.86,137.67,137.81,45406.0,117.3768,117.462,117.3001,117.4194,45406.0
2021-09-28 13:00:00,137.81,137.9,137.66,137.84,32469.0,117.4194,117.4961,117.2916,117.445,32469.0
2021-09-28 13:10:00,137.86,137.95,137.76,137.8,40491.0,117.462,117.5387,117.3768,117.4109,40491.0
2021-09-28 13:20:00,137.82,137.88,137.66,137.68,29100.0,117.4279,117.4791,117.2916,117.3087,29100.0
2021-09-28 13:30:00,137.67,137.68,137.54,137.65,23550.0,117.3001,117.3087,117.1894,117.2831,23550.0
2021-09-28 13:40:00,137.66,137.75,137.39,137.42,41375.0,117.2916,117.3683,117.0616,117.0871,41375.0
2021-09-28 13:50:00,137.41,137.41,137.21,137.28,43668.0,117.0786,117.0786,116.9082,116.9678,43668.0
2021-09-28 14:00:00,137.28,137.43,137.26,137.35,39408.0,116.9678,117.0956,116.9508,117.0275,39408.0
2021-09-28 14:10:00,137.32,137.52,137.21,137.48,44263.0,117.0019,117.1723,116.9082,117.1382,44263.0
2021-09-28 14:20:00,137.48,137.62,137.45,137.6,65695.0,117.1382,117.2575,117.1127,117.2405,65695.0
2021-09-28 14:30:00,137.59,137.59,137.24,137.31,52238.0,117.232,117.232,116.9338,116.9934,52238.0
2021-09-28 14:40:00,137.3,137.81,137.29,137.78,57523.0,116.9849,117.4194,116.9764,117.3939,57523.0
2021-09-28 14:50:00,137.78,137.97,137.78,137.85,41045.0,117.3939,117.5557,117.3939,117.4535,41045.0
2021-09-28 15:00:00,137.86,138.09,137.8,138.04,37075.0,117.462,117.658,117.4109,117.6154,37075.0
2021-09-28 15:10:00,138.02,138.18,137.99,138.06,53241.0,117.5983,117.7347,117.5728,117.6324,53241.0
2021-09-28 15:20:00,138.05,138.15,137.66,137.66,34091.0,117.6239,117.7091,117.2916,117.2916,34091.0
2021-09-28 15:30:00,137.64,137.92,137.59,137.67,56570.0,117.2746,117.5131,117.232,117.3001,56570.0
2021-09-28 15:40:00,137.68,137.97,137.42,137.44,63567.0,117.3087,117.5557,117.0871,117.1042,63567.0
2021-09-28 15:50:00,137.4,137.65,137.27,137.51,247334.0,117.0701,117.2831,116.9593,117.1638,247334.0
2021-09-29 09:30:00,137.73,137.93,136.47,136.52,135095.0,117.3513,117.5217,116.2777,116.3203,135095.0
2021-09-29 09:40:00,136.56,137.18,136.44,137.06,106755.0,116.3544,116.8826,116.2521,116.7804,106755.0
2021-09-29 09:50:00,137.07,137.99,136.94,137.99,95091.0,116.7889,117.5728,116.6781,117.5728,95091.0
2021-09-29 10:00:00,137.95,138.95,137.9,138.65,168058.0,117.5387,118.3907,117.4961,118.1351,168058.0
2021-09-29 10:10:00,138.63,138.95,138.62,138.84,74918.0,118.1181,118.3907,118.1096,118.297,74918.0
2021-09-29 10:20:00,138.86,139.16,138.84,139.1,71415.0,118.3141,118.5697,118.297,118.5185,71415.0
2021-09-29 10:30:00,139.1,139.25,138.93,139.12,60715.0,118.5185,118.6464,118.3737,118.5356,60715.0
2021-09-29 10:40:00,139.15,139.6,139.09,139.47,85380.0,118.5611,118.9446,118.51,118.8338,85380.0
2021-09-29 10:50:00,139.46,139.83,139.35,139.7,87115.0,118.8253,119.1405,118.7316,119.0298,87115.0
2021-09-29 11:00:00,139.71,139.84,139.55,139.77,80892.0,119.0383,119.1491,118.902,119.0894,80892.0
2021-09-29 11:10:00,139.76,139.76,139.31,139.33,59748.0,119.0809,119.0809,118.6975,118.7145,59748.0
2021-09-29 11:20:00,139.33,139.48,139.3,139.38,56499.0,118.7145,118.8423,118.689,118.7571,56499.0
2021-09-29 11:30:00,139.36,139.39,139.18,139.21,61027.0,118.7401,118.7656,118.5867,118.6123,61027.0
2021-09-29 11:40:00,139.21,139.25,139.03,139.18,27786.0,118.6123,118.6464,118.4589,118.5867,27786.0
2021-09-29 11:50:00,139.19,139.27,139.16,139.2,29873.0,118.5952,118.6634,118.5697,118.6037,29873.0
2021-09-29 12:00:00,139.22,139.39,139.22,139.32,34696.0,118.6208,118.7656,118.6208,118.706,34696.0
2021-09-29 12:10:00,139.28,139.32,138.97,139.11,40562.0,118.6719,118.706,118.4078,118.5271,40562.0
2021-09-29 12:20:00,139.12,139.13,138.96,139.02,56449.0,118.5356,118.5441,118.3993,118.4504,56449.0
2021-09-29 12:30:00,139.01,139.18,139.0,139.14,26542.0,118.4419,118.5867,118.4333,118.5526,26542.0
2021-09-29 12:40:00,139.13,139.35,139.1,139.35,46318.0,118.5441,118.7316,118.5185,118.7316,46318.0
2021-09-29 12:50:00,139.34,139.57,139.29,139.49,64768.0,118.723,118.919,118.6804,118.8508,64768.0
2021-09-29 13:00:00,139.5,139.5,139.06,139.15,44727.0,118.8594,118.8594,118.4845,118.5611,44727.0
2021-09-29 13:10:00,139.12,139.3,139.09,139.25,23467.0,118.5356,118.689,118.51,118.6464,23467.0
2021-09-29 13:20:00,139.27,139.32,139.16,139.18,20341.0,118.6634,118.706,118.5697,118.5867,20341.0
2021-09-29 13:30:00,139.15,139.17,139.06,139.09,18457.0,118.5611,118.5782,118.4845,118.51,18457.0
2021-09-29 13:40:00,139.1,139.23,139.01,139.2,31569.0,118.5185,118.6293,118.4419,118.6037,31569.0
2021-09-29 13:50:00,139.19,139.38,139.17,139.38,35906.0,118.5952,118.7571,118.5782,118.7571,35906.0
2021-09-29 14:00:00,139.36,139.64,139.33,139.58,36408.0,118.7401,118.9786,118.7145,118.9275,36408.0
2021-09-29 14:10:00,139.63,139.8,139.63,139.74,36476.0,118.9701,119.115,118.9701,119.0639,36476.0
2021-09-29 14:20:00,139.74,139.78,139.63,139.65,32715.0,119.0639,119.0979,118.9701,118.9872,32715.0
2021-09-29 14:30:00,139.66,139.88,139.66,139.86,29135.0,118.9957,119.1831,118.9957,119.1661,29135.0
2021-09-29 14:40:00,139.85,139.93,139.74,139.76,30053.0,119.1576,119.2257,119.0639,119.0809,30053.0
2021-09-29 14:50:00,139.77,139.89,139.76,139.82,30732.0,119.0894,119.1917,119.0809,119.132,30732.0
2021-09-29 15:00:00,139.83,139.89,139.56,139.69,48318.0,119.1405,119.1917,118.9105,119.0212,48318.0
2021-09-29 15:10:00,139.68,139.82,139.62,139.69,38889.0,119.0127,119.132,118.9616,119.0212,38889.0
2021-09-29 15:20:00,139.7,139.73,139.6,139.65,34561.0,119.0298,119.0553,118.9446,118.9872,34561.0
2021-09-29 15:30:00,139.65,139.65,139.3,139.34,56254.0,118.9872,118.9872,118.689,118.723,56254.0
2021-09-29 15:40:00,139.31,139.32,139.18,139.26,79150.0,118.6975,118.706,118.5867,118.6549,79150.0
2021-09-29 15:50:00,139.25,139.25,139.07,139.19,243748.0,118.6464,118.6464,118.493,118.5952,243748.0
2021-09-30 09:30:00,140.0,140.53,139.85,140.19,223186.0,119.2854,119.737,119.1576,119.4473,223186.0
2021-09-30 09:40:00,140.16,140.23,139.68,139.89,161008.0,119.4217,119.4813,119.0127,119.1917,161008.0
2021-09-30 09:50:00,139.92,140.34,139.84,139.93,81799.0,119.2172,119.5751,119.1491,119.2257,81799.0
2021-09-30 10:00:00,139.91,140.28,139.81,140.16,86500.0,119.2087,119.524,119.1235,119.4217,86500.0
2021-09-30 10:10:00,140.15,140.57,139.88,140.57,89717.0,119.4132,119.771,119.1831,119.771,89717.0
2021-09-30 10:20:00,140.53,140.53,140.26,140.45,96292.0,119.737,119.737,119.5069,119.6688,96292.0
2021-09-30 10:30:00,140.43,140.5,140.19,140.28,102285.0,119.6518,119.7114,119.4473,119.524,102285.0
2021-09-30 10:40:00,140.28,140.3,139.63,139.66,85524.0,119.524,119.541,118.9701,118.9957,85524.0
2021-09-30 10:50:00,139.63,139.73,139.4,139.5,74581.0,118.9701,119.0553,118.7742,118.8594,74581.0
2021-09-30 11:00:00,139.48,139.8,139.38,139.77,64139.0,118.8423,119.115,118.7571,119.0894,64139.0
2021-09-30 11:10:00,139.76,140.3,139.64,140.18,61156.0,119.0809,119.541,118.9786,119.4387,61156.0
2021-09-30 11:20:00,140.22,140.22,139.95,140.16,49552.0,119.4728,119.4728,119.2428,119.4217,49552.0
2021-09-30 11:30:00,140.15,140.2,139.57,139.66,71665.0,119.4132,119.4558,118.919,118.9957,71665.0
2021-09-30 11:40:00,139.67,139.67,139.28,139.41,51253.0,119.0042,119.0042,118.6719,118.7827,51253.0
2021-09-30 11:50:00,139.42,139.55,139.31,139.44,39794.0,118.7912,118.902,118.6975,118.8082,39794.0
2021-09-30 12:00:00,139.44,139.55,138.97,138.97,57788.0,118.8082,118.902,118.4078,118.4078,57788.0
2021-09-30 12:10:00,139.0,139.02,138.69,138.71,58763.0,118.4333,118.4504,118.1692,118.1863,58763.0
2021-09-30 12:20:00,138.72,138.81,138.57,138.59,54600.0,118.1948,118.2715,118.067,118.084,54600.0
2021-09-30 12:30:00,138.6,138.78,138.5,138.76,56771.0,118.0925,118.2459,118.0073,118.2289,56771.0
2021-09-30 12:40:00,138.74,138.82,138.63,138.82,38683.0,118.2118,118.28,118.1181,118.28,38683.0
2021-09-30 12:50:00,138.81,138.83,138.51,138.6,38427.0,118.2715,118.2885,118.0158,118.0925,38427.0
2021-09-30 13:00:00,138.61,138.89,138.56,138.89,39990.0,118.101,118.3396,118.0584,118.3396,39990.0
2021-09-30 13:10:00,138.89,139.23,138.87,139.15,74204.0,118.3396,118.6293,118.3226,118.5611,74204.0
2021-09-30 13:20:00,139.16,139.21,138.73,138.74,64122.0,118.5697,118.6123,118.2033,118.2118,64122.0
2021-09-30 13:30:00,138.75,138.89,138.66,138.87,38204.0,118.2203,118.3396,118.1436,118.3226,38204.0
2021-09-30 13:40:00,138.88,138.97,138.74,138.96,49141.0,118.3311,118.4078,118.2118,118.3993,49141.0
2021-09-30 13:50:00,138.96,139.19,138.87,139.19,47413.0,118.3993,118.5952,118.3226,118.5952,47413.0
2021-09-30 14:00:00,139.18,139.54,139.18,139.53,56880.0,118.5867,118.8934,118.5867,118.8849,56880.0
2021-09-30 14:10:00,139.53,139.59,139.18,139.19,97859.0,118.8849,118.936,118.5867,118.5952,97859.0
2021-09-30 14:20:00,139.18,139.39,139.12,139.39,59058.0,118.5867,118.7656,118.5356,118.7656,59058.0
2021-09-30 14:30:00,139.41,139.58,139.36,139.5,37396.0,118.7827,118.9275,118.7401,118.8594,37396.0
2021-09-30 14:40:00,139.49,139.81,139.48,139.78,70718.0,118.8508,119.1235,118.8423,119.0979,70718.0
2021-09-30 14:50:00,139.78,139.95,139.43,139.43,55885.0,119.0979,119.2428,118.7997,118.7997,55885.0
2021-09-30 15:00:00,139.44,139.63,139.37,139.55,42100.0,118.8082,118.9701,118.7486,118.902,42100.0
2021-09-30 15:10:00,139.57,139.92,139.57,139.81,65936.0,118.919,119.2172,118.919,119.1235,65936.0
2021-09-30 15:20:00,139.81,139.87,139.67,139.78,90114.0,119.1235,119.1746,119.0042,119.0979,90114.0
2021-09-30 15:30:00,139.77,140.02,139.59,139.62,122973.0,119.0894,119.3024,118.936,118.9616,122973.0
2021-09-30 15:40:00,139.6,139.62,139.19,139.36,135970.0,118.9446,118.9616,118.5952,118.7401,135970.0
2021-09-30 15:50:00,139.36,139.4,138.88,138.88,505982.0,118.7401,118.7742,118.3311,118.3311,505982.0
2021-10-01 09:30:00,141.0,141.97,140.37,141.25,358952.0,120.1374,120.9639,119.6006,120.3504,358952.0
2021-10-01 09:40:00,141.23,141.7,141.02,141.36,175151.0,120.3334,120.7338,120.1545,120.4442,175151.0
2021-10-01 09:50:00,141.37,141.77,141.27,141.71,122776.0,120.4527,120.7935,120.3675,120.7424,122776.0
2021-10-01 10:00:00,141.79,142.63,141.6,142.49,175041.0,120.8105,121.5262,120.6486,121.407,175041.0
2021-10-01 10:10:00,142.51,142.79,141.75,141.96,175757.0,121.424,121.6626,120.7764,120.9554,175757.0
2021-10-01 10:20:00,141.98,141.98,141.08,141.24,92185.0,120.9724,120.9724,120.2056,120.3419,92185.0
2021-10-01 10:30:00,141.22,141.41,141.09,141.13,47550.0,120.3249,120.4868,120.2141,120.2482,47550.0
2021-10-01 10:40:00,141.11,141.28,140.68,140.98,80471.0,120.2311,120.376,119.8648,120.1204,80471.0
2021-10-01 10:50:00,140.99,141.33,140.73,141.31,105476.0,120.1289,120.4186,119.9074,120.4016,105476.0
2021-10-01 11:00:00,141.31,141.62,141.3,141.32,92796.0,120.4016,120.6657,120.393,120.4101,92796.0
2021-10-01 11:10:00,141.33,142.18,141.19,141.93,100808.0,120.4186,121.1428,120.2993,120.9298,100808.0
2021-10-01 11:20:00,141.94,141.95,141.54,141.55,63233.0,120.9383,120.9469,120.5975,120.606,63233.0
2021-10-01 11:30:00,141.52,141.83,141.43,141.78,53294.0,120.5805,120.8446,120.5038,120.802,53294.0
2021-10-01 11:40:00,141.77,142.11,141.73,142.05,57336.0,120.7935,121.0832,120.7594,121.0321,57336.0
2021-10-01 11:50:00,142.05,142.1,141.84,141.95,42017.0,121.0321,121.0747,120.8531,120.9469,42017.0
2021-10-01 12:00:00,141.96,142.04,141.85,141.99,50302.0,120.9554,121.0235,120.8617,120.9809,50302.0
2021-10-01 12:10:00,141.95,142.08,141.9,142.0,35576.0,120.9469,121.0576,120.9043,120.9895,35576.0
2021-10-01 12:20:00,142.0,142.46,142.0,142.38,55426.0,120.9895,121.3814,120.9895,121.3132,55426.0
2021-10-01 12:30:00,142.37,142.58,142.37,142.5,57700.0,121.3047,121.4836,121.3047,121.4155,57700.0
2021-10-01 12:40:00,142.52,142.67,142.49,142.6,81692.0,121.4325,121.5603,121.407,121.5007,81692.0
2021-10-01 12:50:00,142.59,142.63,142.49,142.62,67210.0,121.4922,121.5262,121.407,121.5177,67210.0
2021-10-01 13:00:00,142.62,142.78,142.44,142.77,127202.0,121.5177,121.654,121.3644,121.6455,127202.0
2021-10-01 13:10:00,142.79,142.85,142.66,142.83,70203.0,121.6626,121.7137,121.5518,121.6966,70203.0
2021-10-01 13:20:00,142.84,142.9,142.74,142.74,55807.0,121.7052,121.7563,121.62,121.62,55807.0
2021-10-01 13:30:00,142.75,142.88,142.69,142.84,58981.0,121.6285,121.7393,121.5774,121.7052,58981.0
2021-10-01 13:40:00,142.84,143.14,142.83,143.09,132935.0,121.7052,121.9608,121.6966,121.9182,132935.0
2021-10-01 13:50:00,143.09,143.16,142.97,143.01,64607.0,121.9182,121.9778,121.8159,121.85,64607.0
2021-10-01 14:00:00,143.01,143.13,142.98,143.08,59922.0,121.85,121.9523,121.8245,121.9097,59922.0
2021-10-01 14:10:00,143.07,143.29,143.05,143.28,113501.0,121.9011,122.0886,121.8841,122.0801,113501.0
2021-10-01 14:20:00,143.29,143.57,143.28,143.57,66492.0,122.0886,122.3272,122.0801,122.3272,66492.0
2021-10-01 14:30:00,143.56,143.71,143.53,143.67,60496.0,122.3186,122.4464,122.2931,122.4124,60496.0
2021-10-01 14:40:00,143.68,143.69,143.36,143.44,62031.0,122.4209,122.4294,122.1482,122.2164,62031.0
2021-10-01 14:50:00,143.43,143.67,143.36,143.57,62331.0,122.2079,122.4124,122.1482,122.3272,62331.0
2021-10-01 15:00:00,143.57,143.79,143.57,143.76,67093.0,122.3272,122.5146,122.3272,122.489,67093.0
2021-10-01 15:10:00,143.78,143.97,143.78,143.84,63887.0,122.5061,122.668,122.5061,122.5572,63887.0
2021-10-01 15:20:00,143.83,143.93,143.41,143.53,142593.0,122.5487,122.6339,122.1908,122.2931,142593.0
2021-10-01 15:30:00,143.52,143.6,143.3,143.31,99097.0,122.2846,122.3527,122.0971,122.1056,99097.0
2021-10-01 15:40:00,143.32,143.44,143.17,143.21,226590.0,122.1141,122.2164,121.9863,122.0204,226590.0
2021-10-01 15:50:00,143.21,143.69,143.21,143.37,463791.0,122.0204,122.4294,122.0204,122.1567,463791.0
2021-10-04 09:30:00,142.74,144.17,142.35,144.04,252506.0,121.62,122.8384,121.2877,122.7276,252506.0
2021-10-04 09:40:00,143.96,144.55,143.73,144.36,135646.0,122.6595,123.1622,122.4635,123.0003,135646.0
2021-10-04 09:50:00,144.36,145.21,144.29,145.06,316267.0,123.0003,123.7245,122.9406,123.5967,316267.0
2021-10-04 10:00:00,145.09,146.0,145.02,145.6,386311.0,123.6223,124.3976,123.5626,124.0568,386311.0
2021-10-04 10:10:00,145.6,145.96,145.45,145.68,158544.0,124.0568,124.3635,123.929,124.125,158544.0
2021-10-04 10:20:00,145.68,145.72,144.45,144.78,262170.0,124.125,124.159,123.077,123.3581,262170.0
2021-10-04 10:30:00,144.76,144.97,143.33,143.42,353868.0,123.3411,123.52,122.1227,122.1994,353868.0
2021-10-04 10:40:00,143.38,144.54,143.27,144.21,144439.0,122.1653,123.1536,122.0715,122.8725,144439.0
2021-10-04 10:50:00,144.21,144.36,143.4,144.03,234992.0,122.8725,123.0003,122.1823,122.7191,234992.0
2021-10-04 11:00:00,144.03,144.39,143.94,144.09,129625.0,122.7191,123.0258,122.6424,122.7702,129625.0
2021-10-04 11:10:00,144.08,144.3,143.9,144.1,50254.0,122.7617,122.9491,122.6083,122.7787,50254.0
2021-10-04 11:20:00,144.08,144.22,143.92,143.98,82315.0,122.7617,122.881,122.6254,122.6765,82315.0
2021-10-04 11:30:00,143.97,144.05,143.79,143.81,74413.0,122.668,122.7361,122.5146,122.5316,74413.0
2021-10-04 11:40:00,143.81,143.86,143.47,143.49,102989.0,122.5316,122.5742,122.242,122.259,102989.0
2021-10-04 11:50:00,143.5,144.34,143.49,144.28,109329.0,122.2675,122.9832,122.259,122.9321,109329.0
2021-10-04 12:00:00,144.28,144.39,144.05,144.22,69955.0,122.9321,123.0258,122.7361,122.881,69955.0
2021-10-04 12:10:00,144.19,144.54,144.09,144.53,60385.0,122.8554,123.1536,122.7702,123.1451,60385.0
2021-10-04 12:20:00,144.53,144.58,144.18,144.24,63366.0,123.1451,123.1877,122.8469,122.898,63366.0
2021-10-04 12:30:00,144.25,144.38,144.1,144.12,38849.0,122.9065,123.0173,122.7787,122.7958,38849.0
2021-10-04 12:40:00,144.1,144.12,143.86,144.02,46294.0,122.7787,122.7958,122.5742,122.7106,46294.0
2021-10-04 12:50:00,144.04,144.18,143.85,143.97,63129.0,122.7276,122.8469,122.5657,122.668,63129.0
2021-10-04 13:00:00,143.95,144.11,143.74,144.01,52318.0,122.6509,122.7873,122.472,122.7021,52318.0
2021-10-04 13:10:00,144.01,144.26,143.95,143.98,64744.0,122.7021,122.9151,122.6509,122.6765,64744.0
2021-10-04 13:20:00,144.0,144.0,143.71,143.72,55452.0,122.6935,122.6935,122.4464,122.455,55452.0
2021-10-04 13:30:00,143.75,143.89,143.7,143.82,64539.0,122.4805,122.5998,122.4379,122.5402,64539.0
2021-10-04 13:40:00,143.8,143.82,143.61,143.74,54014.0,122.5231,122.5402,122.3612,122.472,54014.0
2021-10-04 13:50:00,143.73,143.77,143.55,143.62,62507.0,122.4635,122.4976,122.3101,122.3698,62507.0
2021-10-04 14:00:00,143.61,143.86,143.59,143.65,59719.0,122.3612,122.5742,122.3442,122.3953,59719.0
2021-10-04 14:10:00,143.65,143.68,143.41,143.63,56701.0,122.3953,122.4209,122.1908,122.3783,56701.0
2021-10-04 14:20:00,143.63,143.8,143.54,143.56,97091.0,122.3783,122.5231,122.3016,122.3186,97091.0
2021-10-04 14:30:00,143.55,143.72,143.4,143.59,106401.0,122.3101,122.455,122.1823,122.3442,106401.0
2021-10-04 14:40:00,143.55,143.84,143.5,143.83,39214.0,122.3101,122.5572,122.2675,122.5487,39214.0
2021-10-04 14:50:00,143.82,144.0,143.72,143.91,80078.0,122.5402,122.6935,122.455,122.6169,80078.0
2021-10-04 15:00:00,143.89,144.16,143.84,144.02,71680.0,122.5998,122.8299,122.5572,122.7106,71680.0
2021-10-04 15:10:00,144.02,144.05,143.78,143.83,58075.0,122.7106,122.7361,122.5061,122.5487,58075.0
2021-10-04 15:20:00,143.84,143.92,143.68,143.84,56448.0,122.5572,122.6254,122.4209,122.5572,56448.0
2021-10-04 15:30:00,143.83,144.16,143.77,143.83,102305.0,122.5487,122.8299,122.4976,122.5487,102305.0
2021-10-04 15:40:00,143.84,144.43,143.83,144.28,143803.0,122.5572,123.0599,122.5487,122.9321,143803.0
2021-10-04 15:50:00,144.28,144.32,143.75,144.14,459900.0,122.9321,122.9662,122.4805,122.8128,459900.0
2021-10-05 09:30:00,144.75,145.0,143.39,143.43,463205.0,123.3326,123.5456,122.1738,122.2079,463205.0
2021-10-05 09:40:00,143.41,143.55,142.64,143.0,191554.0,122.1908,122.3101,121.5348,121.8415,191554.0
2021-10-05 09:50:00,143.0,143.25,142.7,142.83,165088.0,121.8415,122.0545,121.5859,121.6966,165088.0
2021-10-05 10:00:00,142.85,143.03,142.7,142.84,114215.0,121.7137,121.8671,121.5859,121.7052,114215.0
2021-10-05 10:10:00,142.84,143.17,142.75,142.97,198517.0,121.7052,121.9863,121.6285,121.8159,198517.0
2021-10-05 10:20:00,142.95,143.82,142.95,143.75,126401.0,121.7989,122.5402,121.7989,122.4805,126401.0
2021-10-05 10:30:00,143.77,143.94,143.69,143.79,106538.0,122.4976,122.6424,122.4294,122.5146,106538.0
2021-10-05 10:40:00,143.78,143.84,143.54,143.68,79639.0,122.5061,122.5572,122.3016,122.4209,79639.0
2021-10-05 10:50:00,143.68,143.8,143.52,143.79,77617.0,122.4209,122.5231,122.2846,122.5146,77617.0
2021-10-05 11:00:00,143.76,143.91,143.6,143.79,62059.0,122.489,122.6169,122.3527,122.5146,62059.0
2021-10-05 11:10:00,143.79,144.02,143.71,143.99,81839.0,122.5146,122.7106,122.4464,122.685,81839.0
2021-10-05 11:20:00,143.99,144.08,143.88,143.96,63944.0,122.685,122.7617,122.5913,122.6595,63944.0
2021-10-05 11:30:00,143.97,144.13,143.78,143.81,84722.0,122.668,122.8043,122.5061,122.5316,84722.0
2021-10-05 11:40:00,143.82,143.89,143.63,143.85,52825.0,122.5402,122.5998,122.3783,122.5657,52825.0
2021-10-05 11:50:00,143.82,144.26,143.82,144.19,71833.0,122.5402,122.9151,122.5402,122.8554,71833.0
2021-10-05 12:00:00,144.15,144.31,144.13,144.31,32005.0,122.8213,122.9577,122.8043,122.9577,32005.0
2021-10-05 12:10:00,144.29,144.37,143.9,143.9,41008.0,122.9406,123.0088,122.6083,122.6083,41008.0
2021-10-05 12:20:00,143.9,144.01,143.78,143.93,50400.0,122.6083,122.7021,122.5061,122.6339,50400.0
2021-10-05 12:30:00,143.94,144.7,143.88,144.67,599306.0,122.6424,123.29,122.5913,123.2644,599306.0
2021-10-05 12:40:00,144.67,144.7,144.02,144.29,225851.0,123.2644,123.29,122.7106,122.9406,225851.0
2021-10-05 12:50:00,144.28,144.35,144.13,144.31,81681.0,122.9321,122.9917,122.8043,122.9577,81681.0
2021-10-05 13:00:00,144.32,144.6,144.28,144.54,59949.0,122.9662,123.2048,122.9321,123.1536,59949.0
2021-10-05 13:10:00,144.54,144.73,144.49,144.63,58518.0,123.1536,123.3155,123.111,123.2303,58518.0
2021-10-05 13:20:00,144.66,144.77,144.57,144.67,41853.0,123.2559,123.3496,123.1792,123.2644,41853.0
2021-10-05 13:30:00,144.68,144.76,144.42,144.49,53073.0,123.2729,123.3411,123.0514,123.111,53073.0
2021-10-05 13:40:00,144.48,144.56,144.17,144.44,88223.0,123.1025,123.1707,122.8384,123.0684,88223.0
2021-10-05 13:50:00,144.45,144.56,144.21,144.24,81688.0,123.077,123.1707,122.8725,122.898,81688.0
2021-10-05 14:00:00,144.23,144.29,144.05,144.14,65181.0,122.8895,122.9406,122.7361,122.8128,65181.0
2021-10-05 14:10:00,144.15,144.17,143.99,144.09,65748.0,122.8213,122.8384,122.685,122.7702,65748.0
2021-10-05 14:20:00,144.1,144.2,144.0,144.19,54437.0,122.7787,122.8639,122.6935,122.8554,54437.0
2021-10-05 14:30:00,144.19,144.36,144.02,144.12,118951.0,122.8554,123.0003,122.7106,122.7958,118951.0
2021-10-05 14:40:00,144.12,144.23,144.02,144.16,80257.0,122.7958,122.8895,122.7106,122.8299,80257.0
2021-10-05 14:50:00,144.17,144.23,144.09,144.1,46269.0,122.8384,122.8895,122.7702,122.7787,46269.0
2021-10-05 15:00:00,144.1,144.13,143.93,144.06,47448.0,122.7787,122.8043,122.6339,122.7447,47448.0
2021-10-05 15:10:00,144.06,144.14,143.82,143.89,50849.0,122.7447,122.8128,122.5402,122.5998,50849.0
2021-10-05 15:20:00,143.89,143.91,143.58,143.58,106559.0,122.5998,122.6169,122.3357,122.3357,106559.0
2021-10-05 15:30:00,143.57,143.91,143.47,143.76,140601.0,122.3272,122.6169,122.242,122.489,140601.0
2021-10-05 15:40:00,143.78,143.82,143.44,143.55,165865.0,122.5061,122.5402,122.2164,122.3101,165865.0
2021-10-05 15:50:00,143.56,143.59,143.06,143.16,431265.0,122.3186,122.3442,121.8926,121.9778,431265.0
2021-10-06 09:30:00,142.48,143.37,142.04,142.5,214537.0,121.3984,122.1567,121.0235,121.4155,214537.0
2021-10-06 09:40:00,142.56,143.36,142.45,142.59,108528.0,121.4666,122.1482,121.3729,121.4922,108528.0
2021-10-06 09:50:00,142.57,142.57,141.93,142.03,149298.0,121.4751,121.4751,120.9298,121.015,149298.0
2021-10-06 10:00:00,142.01,142.18,141.64,141.96,146099.0,120.998,121.1428,120.6827,120.9554,146099.0
2021-10-06 10:10:00,141.95,142.19,141.55,141.58,89067.0,120.9469,121.1513,120.606,120.6316,89067.0
2021-10-06 10:20:00,141.58,142.36,141.46,142.18,127047.0,120.6316,121.2962,120.5294,121.1428,127047.0
2021-10-06 10:30:00,142.17,142.3,141.89,142.12,48980.0,121.1343,121.2451,120.8957,121.0917,48980.0
2021-10-06 10:40:00,142.14,142.15,141.53,141.79,50602.0,121.1087,121.1173,120.589,120.8105,50602.0
2021-10-06 10:50:00,141.79,141.92,141.57,141.92,42262.0,120.8105,120.9213,120.6231,120.9213,42262.0
2021-10-06 11:00:00,141.94,142.0,141.67,141.73,49463.0,120.9383,120.9895,120.7083,120.7594,49463.0
2021-10-06 11:10:00,141.75,141.8,141.57,141.62,48172.0,120.7764,120.819,120.6231,120.6657,48172.0
2021-10-06 11:20:00,141.63,141.63,141.02,141.16,102338.0,120.6742,120.6742,120.1545,120.2737,102338.0
2021-10-06 11:30:00,141.15,141.26,140.94,141.24,69302.0,120.2652,120.3589,120.0863,120.3419,69302.0
2021-10-06 11:40:00,141.26,141.31,141.09,141.24,38399.0,120.3589,120.4016,120.2141,120.3419,38399.0
2021-10-06 11:50:00,141.26,141.51,141.24,141.47,78025.0,120.3589,120.572,120.3419,120.5379,78025.0
2021-10-06 12:00:00,141.46,141.54,141.16,141.19,55060.0,120.5294,120.5975,120.2737,120.2993,55060.0
2021-10-06 12:10:00,141.2,141.25,141.06,141.16,45774.0,120.3078,120.3504,120.1885,120.2737,45774.0
2021-10-06 12:20:00,141.17,141.23,140.9,141.08,51827.0,120.2823,120.3334,120.0522,120.2056,51827.0
2021-10-06 12:30:00,141.07,141.11,140.9,141.07,61166.0,120.1971,120.2311,120.0522,120.1971,61166.0
2021-10-06 12:40:00,141.1,141.39,141.09,141.19,58904.0,120.2226,120.4697,120.2141,120.2993,58904.0
2021-10-06 12:50:00,141.18,141.39,141.16,141.19,42041.0,120.2908,120.4697,120.2737,120.2993,42041.0
2021-10-06 13:00:00,141.18,141.28,140.89,141.0,68096.0,120.2908,120.376,120.0437,120.1374,68096.0
2021-10-06 13:10:00,141.0,141.2,140.9,141.17,40836.0,120.1374,120.3078,120.0522,120.2823,40836.0
2021-10-06 13:20:00,141.17,141.39,141.12,141.38,40588.0,120.2823,120.4697,120.2397,120.4612,40588.0
2021-10-06 13:30:00,141.37,141.7,141.33,141.65,73735.0,120.4527,120.7338,120.4186,120.6912,73735.0
2021-10-06 13:40:00,141.64,141.69,141.52,141.69,74765.0,120.6827,120.7253,120.5805,120.7253,74765.0
2021-10-06 13:50:00,141.68,141.73,141.43,141.72,50572.0,120.7168,120.7594,120.5038,120.7509,50572.0
2021-10-06 14:00:00,141.74,142.04,141.68,142.04,41914.0,120.7679,121.0235,120.7168,121.0235,41914.0
2021-10-06 14:10:00,142.02,142.25,142.01,142.25,41808.0,121.0065,121.2025,120.998,121.2025,41808.0
2021-10-06 14:20:00,142.27,142.29,142.09,142.18,45494.0,121.2195,121.2365,121.0661,121.1428,45494.0
2021-10-06 14:30:00,142.16,142.33,142.12,142.29,35400.0,121.1258,121.2706,121.0917,121.2365,35400.0
2021-10-06 14:40:00,142.3,142.49,142.3,142.34,31938.0,121.2451,121.407,121.2451,121.2792,31938.0
2021-10-06 14:50:00,142.34,142.47,142.16,142.17,57965.0,121.2792,121.3899,121.1258,121.1343,57965.0
2021-10-06 15:00:00,142.17,142.34,142.16,142.24,45212.0,121.1343,121.2792,121.1258,121.1939,45212.0
2021-10-06 15:10:00,142.24,142.39,142.13,142.31,40246.0,121.1939,121.3218,121.1002,121.2536,40246.0
2021-10-06 15:20:00,142.32,142.35,142.04,142.1,83885.0,121.2621,121.2877,121.0235,121.0747,83885.0
2021-10-06 15:30:00,142.11,142.11,141.73,141.89,142383.0,121.0832,121.0832,120.7594,120.8957,142383.0
2021-10-06 15:40:00,141.88,142.04,141.84,141.96,295955.0,120.8872,121.0235,120.8531,120.9554,295955.0
2021-10-06 15:50:00,141.97,142.41,141.95,142.35,269723.0,120.9639,121.3388,120.9469,121.2877,269723.0
2021-10-07 09:30:00,142.73,143.37,142.66,143.28,153196.0,121.6114,122.1567,121.5518,122.0801,153196.0
2021-10-07 09:40:00,143.32,143.4,142.34,142.37,88565.0,122.1141,122.1823,121.2792,121.3047,88565.0
2021-10-07 09:50:00,142.36,142.63,142.26,142.57,82538.0,121.2962,121.5262,121.211,121.4751,82538.0
2021-10-07 10:00:00,142.54,142.62,142.0,142.0,80047.0,121.4496,121.5177,120.9895,120.9895,80047.0
2021-10-07 10:10:00,141.98,142.04,141.53,141.61,127034.0,120.9724,121.0235,120.589,120.6572,127034.0
2021-10-07 10:20:00,141.61,141.96,141.6,141.88,88032.0,120.6572,120.9554,120.6486,120.8872,88032.0
2021-10-07 10:30:00,141.87,141.94,141.58,141.66,70257.0,120.8787,120.9383,120.6316,120.6998,70257.0
2021-10-07 10:40:00,141.65,141.98,141.65,141.97,51110.0,120.6912,120.9724,120.6912,120.9639,51110.0
2021-10-07 10:50:00,141.96,142.34,141.93,142.3,99524.0,120.9554,121.2792,120.9298,121.2451,99524.0
2021-10-07 11:00:00,142.29,142.43,142.1,142.17,67669.0,121.2365,121.3558,121.0747,121.1343,67669.0
2021-10-07 11:10:00,142.17,142.32,142.02,142.13,47597.0,121.1343,121.2621,121.0065,121.1002,47597.0
2021-10-07 11:20:00,142.13,142.31,142.12,142.22,50207.0,121.1002,121.2536,121.0917,121.1769,50207.0
2021-10-07 11:30:00,142.2,142.51,142.19,142.46,45307.0,121.1599,121.424,121.1513,121.3814,45307.0
2021-10-07 11:40:00,142.45,142.67,142.43,142.58,48785.0,121.3729,121.5603,121.3558,121.4836,48785.0
2021-10-07 11:50:00,142.58,142.81,142.5,142.71,45589.0,121.4836,121.6796,121.4155,121.5944,45589.0
2021-10-07 12:00:00,142.73,142.88,142.63,142.68,34034.0,121.6114,121.7393,121.5262,121.5688,34034.0
2021-10-07 12:10:00,142.67,142.67,142.47,142.58,25462.0,121.5603,121.5603,121.3899,121.4836,25462.0
2021-10-07 12:20:00,142.57,142.58,142.52,142.53,19820.0,121.4751,121.4836,121.4325,121.441,19820.0
2021-10-07 12:30:00,142.54,142.67,142.53,142.67,22957.0,121.4496,121.5603,121.441,121.5603,22957.0
2021-10-07 12:40:00,142.68,142.7,142.48,142.55,25860.0,121.5688,121.5859,121.3984,121.4581,25860.0
2021-10-07 12:50:00,142.56,142.67,142.51,142.58,21603.0,121.4666,121.5603,121.424,121.4836,21603.0
2021-10-07 13:00:00,142.59,142.6,142.38,142.46,24577.0,121.4922,121.5007,121.3132,121.3814,24577.0
2021-10-07 13:10:00,142.46,142.46,142.3,142.32,52849.0,121.3814,121.3814,121.2451,121.2621,52849.0
2021-10-07 13:20:00,142.33,142.48,142.22,142.47,50329.0,121.2706,121.3984,121.1769,121.3899,50329.0
2021-10-07 13:30:00,142.47,142.49,142.33,142.35,41046.0,121.3899,121.407,121.2706,121.2877,41046.0
2021-10-07 13:40:00,142.35,142.43,142.3,142.3,20697.0,121.2877,121.3558,121.2451,121.2451,20697.0
2021-10-07 13:50:00,142.29,142.37,142.18,142.27,29993.0,121.2365,121.3047,121.1428,121.2195,29993.0
2021-10-07 14:00:00,142.25,142.26,142.08,142.11,40636.0,121.2025,121.211,121.0576,121.0832,40636.0
2021-10-07 14:10:00,142.09,142.2,142.04,142.16,31317.0,121.0661,121.1599,121.0235,121.1258,31317.0
2021-10-07 14:20:00,142.18,142.23,142.01,142.1,31178.0,121.1428,121.1854,120.998,121.0747,31178.0
2021-10-07 14:30:00,142.12,142.16,141.89,141.93,30203.0,121.0917,121.1258,120.8957,120.9298,30203.0
2021-10-07 14:40:00,141.92,142.0,141.8,142.0,41090.0,120.9213,120.9895,120.819,120.9895,41090.0
2021-10-07 14:50:00,141.99,142.01,141.82,141.82,46747.0,120.9809,120.998,120.8361,120.8361,46747.0
2021-10-07 15:00:00,141.82,142.08,141.79,142.04,51751.0,120.8361,121.0576,120.8105,121.0235,51751.0
2021-10-07 15:10:00,142.03,142.11,141.9,142.1,54573.0,121.015,121.0832,120.9043,121.0747,54573.0
2021-10-07 15:20:00,142.09,142.13,141.96,142.03,45351.0,121.0661,121.1002,120.9554,121.015,45351.0
2021-10-07 15:30:00,142.03,142.11,141.98,142.0,71822.0,121.015,121.0832,120.9724,120.9895,71822.0
2021-10-07 15:40:00,142.01,142.14,141.92,142.07,114375.0,120.998,121.1087,120.9213,121.0491,114375.0
2021-10-07 15:50:00,142.05,142.09,141.73,141.79,391107.0,121.0321,121.0661,120.7594,120.8105,391107.0
2021-10-08 09:30:00,141.81,142.12,141.05,141.95,183765.0,120.8276,121.0917,120.18,120.9469,183765.0
2021-10-08 09:40:00,141.95,142.82,141.82,142.48,158144.0,120.9469,121.6881,120.8361,121.3984,158144.0
2021-10-08 09:50:00,142.51,143.0,142.2,142.72,86413.0,121.424,121.8415,121.1599,121.6029,86413.0
2021-10-08 10:00:00,142.72,143.11,142.72,142.89,39852.0,121.6029,121.9352,121.6029,121.7478,39852.0
2021-10-08 10:10:00,142.87,143.09,142.64,142.75,36707.0,121.7307,121.9182,121.5348,121.6285,36707.0
2021-10-08 10:20:00,142.77,142.81,142.27,142.27,33032.0,121.6455,121.6796,121.2195,121.2195,33032.0
2021-10-08 10:30:00,142.29,142.55,142.26,142.43,38548.0,121.2365,121.4581,121.211,121.3558,38548.0
2021-10-08 10:40:00,142.44,142.82,142.37,142.8,52762.0,121.3644,121.6881,121.3047,121.6711,52762.0
2021-10-08 10:50:00,142.79,142.8,142.51,142.54,54402.0,121.6626,121.6711,121.424,121.4496,54402.0
2021-10-08 11:00:00,142.54,143.02,142.47,143.0,216471.0,121.4496,121.8585,121.3899,121.8415,216471.0
2021-10-08 11:10:00,143.02,143.29,143.01,143.29,52845.0,121.8585,122.0886,121.85,122.0886,52845.0
2021-10-08 11:20:00,143.29,143.35,143.15,143.35,46130.0,122.0886,122.1397,121.9693,122.1397,46130.0
2021-10-08 11:30:00,143.34,143.37,142.9,143.06,55821.0,122.1312,122.1567,121.7563,121.8926,55821.0
2021-10-08 11:40:00,143.07,143.18,143.06,143.09,33959.0,121.9011,121.9949,121.8926,121.9182,33959.0
2021-10-08 11:50:00,143.09,143.09,142.91,142.97,40711.0,121.9182,121.9182,121.7648,121.8159,40711.0
2021-10-08 12:00:00,142.98,143.25,142.95,143.16,33016.0,121.8245,122.0545,121.7989,121.9778,33016.0
2021-10-08 12:10:00,143.16,143.16,142.94,142.96,32025.0,121.9778,121.9778,121.7904,121.8074,32025.0
2021-10-08 12:20:00,142.98,142.98,142.67,142.67,29071.0,121.8245,121.8245,121.5603,121.5603,29071.0
2021-10-08 12:30:00,142.67,142.98,142.65,142.97,36574.0,121.5603,121.8245,121.5433,121.8159,36574.0
2021-10-08 12:40:00,142.97,143.07,142.9,142.93,25051.0,121.8159,121.9011,121.7563,121.7819,25051.0
2021-10-08 12:50:00,142.94,142.96,142.76,142.79,20284.0,121.7904,121.8074,121.637,121.6626,20284.0
2021-10-08 13:00:00,142.79,142.8,142.57,142.58,18712.0,121.6626,121.6711,121.4751,121.4836,18712.0
2021-10-08 13:10:00,142.57,142.72,142.51,142.53,25179.0,121.4751,121.6029,121.424,121.441,25179.0
2021-10-08 13:20:00,142.53,142.69,142.53,142.66,16928.0,121.441,121.5774,121.441,121.5518,16928.0
2021-10-08 13:30:00,142.65,142.75,142.59,142.59,24979.0,121.5433,121.6285,121.4922,121.4922,24979.0
2021-10-08 13:40:00,142.58,142.7,142.5,142.7,19975.0,121.4836,121.5859,121.4155,121.5859,19975.0
2021-10-08 13:50:00,142.68,142.89,142.66,142.88,17676.0,121.5688,121.7478,121.5518,121.7393,17676.0
2021-10-08 14:00:00,142.87,143.07,142.85,143.05,38511.0,121.7307,121.9011,121.7137,121.8841,38511.0
2021-10-08 14:10:00,143.04,143.21,142.98,143.16,35170.0,121.8756,122.0204,121.8245,121.9778,35170.0
2021-10-08 14:20:00,143.2,143.4,143.17,143.4,44416.0,122.0119,122.1823,121.9863,122.1823,44416.0
2021-10-08 14:30:00,143.41,143.42,143.18,143.39,60147.0,122.1908,122.1994,121.9949,122.1738,60147.0
2021-10-08 14:40:00,143.38,143.47,143.33,143.47,37614.0,122.1653,122.242,122.1227,122.242,37614.0
2021-10-08 14:50:00,143.47,143.56,143.33,143.34,48976.0,122.242,122.3186,122.1227,122.1312,48976.0
2021-10-08 15:00:00,143.34,143.42,143.28,143.42,37035.0,122.1312,122.1994,122.0801,122.1994,37035.0
2021-10-08 15:10:00,143.42,143.53,143.4,143.53,34511.0,122.1994,122.2931,122.1823,122.2931,34511.0
2021-10-08 15:20:00,143.52,143.62,143.42,143.61,50298.0,122.2846,122.3698,122.1994,122.3612,50298.0
2021-10-08 15:30:00,143.59,143.65,143.19,143.3,84307.0,122.3442,122.3953,122.0034,122.0971,84307.0
2021-10-08 15:40:00,143.28,143.61,143.27,143.44,126758.0,122.0801,122.3612,122.0715,122.2164,126758.0
2021-10-08 15:50:00,143.45,143.55,143.21,143.25,356735.0,122.2249,122.3101,122.0204,122.0545,356735.0
2021-10-11 09:30:00,143.5,143.79,142.59,142.66,164264.0,122.2675,122.5146,121.4922,121.5518,164264.0
2021-10-11 09:40:00,142.65,143.0,142.49,142.75,41021.0,121.5433,121.8415,121.407,121.6285,41021.0
2021-10-11 09:50:00,142.7,143.19,142.7,143.14,72450.0,121.5859,122.0034,121.5859,121.9608,72450.0
2021-10-11 10:00:00,143.14,143.5,143.11,143.31,37491.0,121.9608,122.2675,121.9352,122.1056,37491.0
2021-10-11 10:10:00,143.29,143.6,143.2,143.57,50994.0,122.0886,122.3527,122.0119,122.3272,50994.0
2021-10-11 10:20:00,143.57,143.78,143.46,143.73,27713.0,122.3272,122.5061,122.2334,122.4635,27713.0
2021-10-11 10:30:00,143.73,143.84,143.63,143.81,21347.0,122.4635,122.5572,122.3783,122.5316,21347.0
2021-10-11 10:40:00,143.84,143.89,143.67,143.88,20776.0,122.5572,122.5998,122.4124,122.5913,20776.0
2021-10-11 10:50:00,143.89,144.08,143.83,143.84,37750.0,122.5998,122.7617,122.5487,122.5572,37750.0
2021-10-11 11:00:00,143.82,143.91,143.71,143.83,32811.0,122.5402,122.6169,122.4464,122.5487,32811.0
2021-10-11 11:10:00,143.84,143.89,143.7,143.7,31575.0,122.5572,122.5998,122.4379,122.4379,31575.0
2021-10-11 11:20:00,143.71,143.77,143.67,143.71,32856.0,122.4464,122.4976,122.4124,122.4464,32856.0
2021-10-11 11:30:00,143.7,144.06,143.67,144.02,49222.0,122.4379,122.7447,122.4124,122.7106,49222.0
2021-10-11 11:40:00,144.02,144.06,143.91,143.92,16221.0,122.7106,122.7447,122.6169,122.6254,16221.0
2021-10-11 11:50:00,143.94,143.97,143.85,143.97,21426.0,122.6424,122.668,122.5657,122.668,21426.0
2021-10-11 12:00:00,143.97,143.99,143.63,143.77,22220.0,122.668,122.685,122.3783,122.4976,22220.0
2021-10-11 12:10:00,143.75,143.76,143.52,143.55,20044.0,122.4805,122.489,122.2846,122.3101,20044.0
2021-10-11 12:20:00,143.56,143.6,143.52,143.57,17697.0,122.3186,122.3527,122.2846,122.3272,17697.0
2021-10-11 12:30:00,143.56,143.59,143.41,143.43,23155.0,122.3186,122.3442,122.1908,122.2079,23155.0
2021-10-11 12:40:00,143.43,143.46,143.35,143.37,16077.0,122.2079,122.2334,122.1397,122.1567,16077.0
2021-10-11 12:50:00,143.37,143.37,143.15,143.18,30549.0,122.1567,122.1567,121.9693,121.9949,30549.0
2021-10-11 13:00:00,143.18,143.19,142.85,142.91,48106.0,121.9949,122.0034,121.7137,121.7648,48106.0
2021-10-11 13:10:00,142.94,143.07,142.93,143.02,45700.0,121.7904,121.9011,121.7819,121.8585,45700.0
2021-10-11 13:20:00,143.02,143.03,142.72,142.82,43075.0,121.8585,121.8671,121.6029,121.6881,43075.0
2021-10-11 13:30:00,142.83,143.01,142.81,142.96,41262.0,121.6966,121.85,121.6796,121.8074,41262.0
2021-10-11 13:40:00,142.94,143.03,142.72,142.76,25272.0,121.7904,121.8671,121.6029,121.637,25272.0
2021-10-11 13:50:00,142.78,142.82,142.67,142.79,22202.0,121.654,121.6881,121.5603,121.6626,22202.0
2021-10-11 14:00:00,142.75,142.96,142.71,142.96,25422.0,121.6285,121.8074,121.5944,121.8074,25422.0
2021-10-11 14:10:00,142.96,143.04,142.78,142.8,28237.0,121.8074,121.8756,121.654,121.6711,28237.0
2021-10-11 14:20:00,142.81,142.86,142.69,142.77,17176.0,121.6796,121.7222,121.5774,121.6455,17176.0
2021-10-11 14:30:00,142.75,142.84,142.68,142.7,22070.0,121.6285,121.7052,121.5688,121.5859,22070.0
2021-10-11 14:40:00,142.7,142.91,142.7,142.87,22016.0,121.5859,121.7648,121.5859,121.7307,22016.0
2021-10-11 14:50:00,142.86,142.89,142.73,142.85,21894.0,121.7222,121.7478,121.6114,121.7137,21894.0
2021-10-11 15:00:00,142.84,142.89,142.7,142.73,31316.0,121.7052,121.7478,121.5859,121.6114,31316.0
2021-10-11 15:10:00,142.75,142.88,142.73,142.81,33040.0,121.6285,121.7393,121.6114,121.6796,33040.0
2021-10-11 15:20:00,142.82,142.83,142.63,142.64,31877.0,121.6881,121.6966,121.5262,121.5348,31877.0
2021-10-11 15:30:00,142.64,142.73,142.56,142.67,77499.0,121.5348,121.6114,121.4666,121.5603,77499.0
2021-10-11 15:40:00,142.66,142.72,142.56,142.66,86985.0,121.5518,121.6029,121.4666,121.5518,86985.0
2021-10-11 15:50:00,142.66,142.68,142.42,142.43,201218.0,121.5518,121.5688,121.3473,121.3558,201218.0
2021-10-12 09:30:00,142.21,142.3,141.61,141.71,122484.0,121.1684,121.2451,120.6572,120.7424,122484.0
2021-10-12 09:40:00,141.71,141.96,141.21,141.58,63143.0,120.7424,120.9554,120.3163,120.6316,63143.0
2021-10-12 09:50:00,141.6,142.24,141.54,141.76,46704.0,120.6486,121.1939,120.5975,120.785,46704.0
2021-10-12 10:00:00,141.67,141.81,141.06,141.08,61183.0,120.7083,120.8276,120.1885,120.2056,61183.0
2021-10-12 10:10:00,141.07,141.22,140.71,140.79,61627.0,120.1971,120.3249,119.8903,119.9585,61627.0
2021-10-12 10:20:00,140.76,141.21,140.74,141.19,59343.0,119.9329,120.3163,119.9159,120.2993,59343.0
2021-10-12 10:30:00,141.21,141.45,141.04,141.39,53167.0,120.3163,120.5208,120.1715,120.4697,53167.0
2021-10-12 10:40:00,141.38,141.47,141.18,141.32,40713.0,120.4612,120.5379,120.2908,120.4101,40713.0
2021-10-12 10:50:00,141.32,141.39,141.12,141.12,39341.0,120.4101,120.4697,120.2397,120.2397,39341.0
2021-10-12 11:00:00,141.14,141.43,141.12,141.29,40112.0,120.2567,120.5038,120.2397,120.3845,40112.0
2021-10-12 11:10:00,141.26,141.39,141.13,141.21,27399.0,120.3589,120.4697,120.2482,120.3163,27399.0
2021-10-12 11:20:00,141.21,141.34,141.17,141.3,30770.0,120.3163,120.4271,120.2823,120.393,30770.0
2021-10-12 11:30:00,141.28,141.32,141.12,141.19,46604.0,120.376,120.4101,120.2397,120.2993,46604.0
2021-10-12 11:40:00,141.11,141.17,140.92,140.97,30312.0,120.2311,120.2823,120.0693,120.1119,30312.0
2021-10-12 11:50:00,140.99,141.1,140.88,141.04,28607.0,120.1289,120.2226,120.0352,120.1715,28607.0
2021-10-12 12:00:00,141.06,141.24,141.06,141.09,38109.0,120.1885,120.3419,120.1885,120.2141,38109.0
2021-10-12 12:10:00,141.09,141.24,141.01,141.04,27225.0,120.2141,120.3419,120.1459,120.1715,27225.0
2021-10-12 12:20:00,141.03,141.06,140.94,140.98,50241.0,120.163,120.1885,120.0863,120.1204,50241.0
2021-10-12 12:30:00,140.98,140.98,140.6,140.7,54784.0,120.1204,120.1204,119.7966,119.8818,54784.0
2021-10-12 12:40:00,140.7,140.79,140.62,140.67,46815.0,119.8818,119.9585,119.8136,119.8562,46815.0
2021-10-12 12:50:00,140.68,140.79,140.66,140.68,28568.0,119.8648,119.9585,119.8477,119.8648,28568.0
2021-10-12 13:00:00,140.69,140.69,140.54,140.56,36997.0,119.8733,119.8733,119.7455,119.7625,36997.0
2021-10-12 13:10:00,140.58,140.79,140.57,140.7,24337.0,119.7796,119.9585,119.771,119.8818,24337.0
2021-10-12 13:20:00,140.68,140.75,140.57,140.68,21845.0,119.8648,119.9244,119.771,119.8648,21845.0
2021-10-12 13:30:00,140.66,140.7,140.6,140.69,21533.0,119.8477,119.8818,119.7966,119.8733,21533.0
2021-10-12 13:40:00,140.69,140.76,140.65,140.71,25988.0,119.8733,119.9329,119.8392,119.8903,25988.0
2021-10-12 13:50:00,140.72,140.79,140.55,140.56,44004.0,119.8988,119.9585,119.754,119.7625,44004.0
2021-10-12 14:00:00,140.56,140.71,140.56,140.66,25691.0,119.7625,119.8903,119.7625,119.8477,25691.0
2021-10-12 14:10:00,140.67,141.11,140.66,140.98,44403.0,119.8562,120.2311,119.8477,120.1204,44403.0
2021-10-12 14:20:00,140.97,140.99,140.87,140.88,20908.0,120.1119,120.1289,120.0267,120.0352,20908.0
2021-10-12 14:30:00,140.89,141.0,140.71,140.73,29126.0,120.0437,120.1374,119.8903,119.9074,29126.0
2021-10-12 14:40:00,140.74,140.75,140.64,140.67,32152.0,119.9159,119.9244,119.8307,119.8562,32152.0
2021-10-12 14:50:00,140.68,140.78,140.55,140.71,73389.0,119.8648,119.95,119.754,119.8903,73389.0
2021-10-12 15:00:00,140.71,140.8,140.58,140.61,46346.0,119.8903,119.967,119.7796,119.8051,46346.0
2021-10-12 15:10:00,140.63,140.74,140.52,140.62,31953.0,119.8222,119.9159,119.7284,119.8136,31953.0
2021-10-12 15:20:00,140.61,140.76,140.55,140.69,41778.0,119.8051,119.9329,119.754,119.8733,41778.0
2021-10-12 15:30:00,140.67,140.71,140.47,140.62,72464.0,119.8562,119.8903,119.6858,119.8136,72464.0
2021-10-12 15:40:00,140.61,140.62,140.32,140.39,87532.0,119.8051,119.8136,119.558,119.6177,87532.0
2021-10-12 15:50:00,140.4,140.56,140.3,140.46,223047.0,119.6262,119.7625,119.541,119.6773,223047.0
2021-10-13 09:30:00,140.52,141.12,140.0,140.86,139230.0,119.7284,120.2397,119.2854,120.0181,139230.0
2021-10-13 09:40:00,140.87,140.99,140.33,140.55,76239.0,120.0267,120.1289,119.5666,119.754,76239.0
2021-10-13 09:50:00,140.52,140.73,140.11,140.28,70277.0,119.7284,119.9074,119.3791,119.524,70277.0
2021-10-13 10:00:00,140.23,140.31,140.01,140.21,59836.0,119.4813,119.5495,119.2939,119.4643,59836.0
2021-10-13 10:10:00,140.18,140.24,139.68,140.17,64891.0,119.4387,119.4899,119.0127,119.4302,64891.0
2021-10-13 10:20:00,140.2,140.21,139.66,139.76,72756.0,119.4558,119.4643,118.9957,119.0809,72756.0
2021-10-13 10:30:00,139.73,140.29,139.68,139.88,90276.0,119.0553,119.5325,119.0127,119.1831,90276.0
2021-10-13 10:40:00,139.87,140.04,139.77,139.97,37939.0,119.1746,119.3195,119.0894,119.2598,37939.0
2021-10-13 10:50:00,140.02,140.09,139.8,139.84,34114.0,119.3024,119.3621,119.115,119.1491,34114.0
2021-10-13 11:00:00,139.86,140.06,139.78,139.99,30391.0,119.1661,119.3365,119.0979,119.2769,30391.0
2021-10-13 11:10:00,140.0,140.19,139.99,140.11,49461.0,119.2854,119.4473,119.2769,119.3791,49461.0
2021-10-13 11:20:00,140.14,140.24,139.9,140.08,39916.0,119.4047,119.4899,119.2002,119.3535,39916.0
2021-10-13 11:30:00,140.06,140.4,139.98,140.4,52020.0,119.3365,119.6262,119.2683,119.6262,52020.0
2021-10-13 11:40:00,140.39,140.82,140.38,140.71,36149.0,119.6177,119.9841,119.6092,119.8903,36149.0
2021-10-13 11:50:00,140.69,140.85,140.58,140.62,25849.0,119.8733,120.0096,119.7796,119.8136,25849.0
2021-10-13 12:00:00,140.6,140.66,140.53,140.66,19294.0,119.7966,119.8477,119.737,119.8477,19294.0
2021-10-13 12:10:00,140.66,140.71,140.58,140.63,13777.0,119.8477,119.8903,119.7796,119.8222,13777.0
2021-10-13 12:20:00,140.65,140.68,140.53,140.68,19411.0,119.8392,119.8648,119.737,119.8648,19411.0
2021-10-13 12:30:00,140.67,140.72,140.57,140.72,19304.0,119.8562,119.8988,119.771,119.8988,19304.0
2021-10-13 12:40:00,140.72,140.87,140.72,140.76,58205.0,119.8988,120.0267,119.8988,119.9329,58205.0
2021-10-13 12:50:00,140.74,140.77,140.64,140.77,19308.0,119.9159,119.9415,119.8307,119.9415,19308.0
2021-10-13 13:00:00,140.79,140.85,140.71,140.82,23969.0,119.9585,120.0096,119.8903,119.9841,23969.0
2021-10-13 13:10:00,140.81,140.93,140.79,140.93,34029.0,119.9755,120.0778,119.9585,120.0778,34029.0
2021-10-13 13:20:00,140.94,141.1,140.92,141.09,21798.0,120.0863,120.2226,120.0693,120.2141,21798.0
2021-10-13 13:30:00,141.08,141.27,141.07,141.22,26870.0,120.2056,120.3675,120.1971,120.3249,26870.0
2021-10-13 13:40:00,141.24,141.26,141.1,141.13,17232.0,120.3419,120.3589,120.2226,120.2482,17232.0
2021-10-13 13:50:00,141.16,141.21,141.07,141.1,15258.0,120.2737,120.3163,120.1971,120.2226,15258.0
2021-10-13 14:00:00,141.1,141.41,140.87,140.97,42527.0,120.2226,120.4868,120.0267,120.1119,42527.0
2021-10-13 14:10:00,140.97,141.13,140.87,141.01,22216.0,120.1119,120.2482,120.0267,120.1459,22216.0
2021-10-13 14:20:00,141.01,141.11,140.89,140.94,23584.0,120.1459,120.2311,120.0437,120.0863,23584.0
2021-10-13 14:30:00,140.95,140.96,140.76,140.78,17197.0,120.0948,120.1033,119.9329,119.95,17197.0
2021-10-13 14:40:00,140.76,140.76,140.54,140.61,30544.0,119.9329,119.9329,119.7455,119.8051,30544.0
2021-10-13 14:50:00,140.61,140.68,140.59,140.65,14768.0,119.8051,119.8648,119.7881,119.8392,14768.0
2021-10-13 15:00:00,140.65,140.89,140.55,140.89,19062.0,119.8392,120.0437,119.754,120.0437,19062.0
2021-10-13 15:10:00,140.88,140.92,140.72,140.76,35766.0,120.0352,120.0693,119.8988,119.9329,35766.0
2021-10-13 15:20:00,140.78,140.8,140.71,140.74,21386.0,119.95,119.967,119.8903,119.9159,21386.0
2021-10-13 15:30:00,140.74,140.88,140.71,140.78,25945.0,119.9159,120.0352,119.8903,119.95,25945.0
2021-10-13 15:40:00,140.77,140.82,140.64,140.78,57892.0,119.9415,119.9841,119.8307,119.95,57892.0
2021-10-13 15:50:00,140.8,140.93,140.65,140.79,193208.0,119.967,120.0778,119.8392,119.9585,193208.0
2021-10-14 09:30:00,141.04,141.8,141.01,141.44,125866.0,120.1715,120.819,120.1459,120.5123,125866.0
2021-10-14 09:40:00,141.36,142.21,141.36,142.15,56123.0,120.4442,121.1684,120.4442,121.1173,56123.0
2021-10-14 09:50:00,142.14,142.24,141.92,142.14,52936.0,121.1087,121.1939,120.9213,121.1087,52936.0
2021-10-14 10:00:00,142.18,142.79,142.18,142.45,81639.0,121.1428,121.6626,121.1428,121.3729,81639.0
2021-10-14 10:10:00,142.47,142.8,142.38,142.67,45036.0,121.3899,121.6711,121.3132,121.5603,45036.0
2021-10-14 10:20:00,142.68,142.88,142.6,142.71,43381.0,121.5688,121.7393,121.5007,121.5944,43381.0
2021-10-14 10:30:00,142.73,142.87,142.52,142.56,63999.0,121.6114,121.7307,121.4325,121.4666,63999.0
2021-10-14 10:40:00,142.56,142.7,142.43,142.69,30417.0,121.4666,121.5859,121.3558,121.5774,30417.0
2021-10-14 10:50:00,142.7,143.07,142.66,143.04,46511.0,121.5859,121.9011,121.5518,121.8756,46511.0
2021-10-14 11:00:00,143.02,143.11,142.9,142.97,43233.0,121.8585,121.9352,121.7563,121.8159,43233.0
2021-10-14 11:10:00,142.93,142.96,142.79,142.81,34466.0,121.7819,121.8074,121.6626,121.6796,34466.0
2021-10-14 11:20:00,142.82,142.86,142.7,142.77,43667.0,121.6881,121.7222,121.5859,121.6455,43667.0
2021-10-14 11:30:00,142.77,142.88,142.73,142.8,63892.0,121.6455,121.7393,121.6114,121.6711,63892.0
2021-10-14 11:40:00,142.8,143.02,142.75,143.02,57829.0,121.6711,121.8585,121.6285,121.8585,57829.0
2021-10-14 11:50:00,143.04,143.12,142.9,142.95,47467.0,121.8756,121.9437,121.7563,121.7989,47467.0
2021-10-14 12:00:00,142.96,143.17,142.95,143.1,27362.0,121.8074,121.9863,121.7989,121.9267,27362.0
2021-10-14 12:10:00,143.1,143.19,143.02,143.13,29607.0,121.9267,122.0034,121.8585,121.9523,29607.0
2021-10-14 12:20:00,143.14,143.17,142.9,142.94,29370.0,121.9608,121.9863,121.7563,121.7904,29370.0
2021-10-14 12:30:00,142.97,143.05,142.89,143.03,27703.0,121.8159,121.8841,121.7478,121.8671,27703.0
2021-10-14 12:40:00,143.03,143.14,143.02,143.09,32247.0,121.8671,121.9608,121.8585,121.9182,32247.0
2021-10-14 12:50:00,143.1,143.3,143.1,143.29,38612.0,121.9267,122.0971,121.9267,122.0886,38612.0
2021-10-14 13:00:00,143.29,143.35,143.11,143.14,39892.0,122.0886,122.1397,121.9352,121.9608,39892.0
2021-10-14 13:10:00,143.14,143.16,143.01,143.02,56958.0,121.9608,121.9778,121.85,121.8585,56958.0
2021-10-14 13:20:00,143.03,143.2,143.03,143.09,33314.0,121.8671,122.0119,121.8671,121.9182,33314.0
2021-10-14 13:30:00,143.09,143.25,143.09,143.12,47317.0,121.9182,122.0545,121.9182,121.9437,47317.0
2021-10-14 13:40:00,143.12,143.32,143.11,143.31,115233.0,121.9437,122.1141,121.9352,122.1056,115233.0
2021-10-14 13:50:00,143.32,143.42,143.25,143.41,54465.0,122.1141,122.1994,122.0545,122.1908,54465.0
2021-10-14 14:00:00,143.4,143.42,143.27,143.31,45358.0,122.1823,122.1994,122.0715,122.1056,45358.0
2021-10-14 14:10:00,143.32,143.39,143.27,143.3,37591.0,122.1141,122.1738,122.0715,122.0971,37591.0
2021-10-14 14:20:00,143.3,143.56,143.3,143.55,96419.0,122.0971,122.3186,122.0971,122.3101,96419.0
2021-10-14 14:30:00,143.56,143.7,143.54,143.63,66693.0,122.3186,122.4379,122.3016,122.3783,66693.0
2021-10-14 14:40:00,143.62,143.72,143.59,143.7,49268.0,122.3698,122.455,122.3442,122.4379,49268.0
2021-10-14 14:50:00,143.7,143.84,143.69,143.83,139453.0,122.4379,122.5572,122.4294,122.5487,139453.0
2021-10-14 15:00:00,143.84,143.92,143.79,143.85,177086.0,122.5572,122.6254,122.5146,122.5657,177086.0
2021-10-14 15:10:00,143.85,143.86,143.6,143.64,138162.0,122.5657,122.5742,122.3527,122.3868,138162.0
2021-10-14 15:20:00,143.62,143.69,143.52,143.53,68661.0,122.3698,122.4294,122.2846,122.2931,68661.0
2021-10-14 15:30:00,143.52,143.58,143.28,143.33,87348.0,122.2846,122.3357,122.0801,122.1227,87348.0
2021-10-14 15:40:00,143.32,143.44,143.25,143.33,96368.0,122.1141,122.2164,122.0545,122.1227,96368.0
2021-10-14 15:50:00,143.33,143.51,143.31,143.41,336350.0,122.1227,122.276,122.1056,122.1908,336350.0
2021-10-15 09:30:00,143.39,144.23,142.79,143.54,318115.0,122.1738,122.8895,121.6626,122.3016,318115.0
2021-10-15 09:40:00,143.53,144.22,143.35,144.05,71192.0,122.2931,122.881,122.1397,122.7361,71192.0
2021-10-15 09:50:00,144.0,144.28,143.88,144.09,44067.0,122.6935,122.9321,122.5913,122.7702,44067.0
2021-10-15 10:00:00,144.15,144.27,144.01,144.24,49327.0,122.8213,122.9236,122.7021,122.898,49327.0
2021-10-15 10:10:00,144.22,144.48,144.2,144.3,65410.0,122.881,123.1025,122.8639,122.9491,65410.0
2021-10-15 10:20:00,144.3,144.31,143.83,143.87,42214.0,122.9491,122.9577,122.5487,122.5828,42214.0
2021-10-15 10:30:00,143.9,144.18,143.89,144.15,34495.0,122.6083,122.8469,122.5998,122.8213,34495.0
2021-10-15 10:40:00,144.15,144.3,144.12,144.24,44013.0,122.8213,122.9491,122.7958,122.898,44013.0
2021-10-15 10:50:00,144.24,144.25,143.94,144.13,40568.0,122.898,122.9065,122.6424,122.8043,40568.0
2021-10-15 11:00:00,144.15,144.18,143.7,143.77,41338.0,122.8213,122.8469,122.4379,122.4976,41338.0
2021-10-15 11:10:00,143.77,143.86,143.63,143.84,38271.0,122.4976,122.5742,122.3783,122.5572,38271.0
2021-10-15 11:20:00,143.83,143.85,143.7,143.77,36238.0,122.5487,122.5657,122.4379,122.4976,36238.0
2021-10-15 11:30:00,143.76,143.97,143.75,143.96,27797.0,122.489,122.668,122.4805,122.6595,27797.0
2021-10-15 11:40:00,143.96,143.99,143.84,143.96,32453.0,122.6595,122.685,122.5572,122.6595,32453.0
2021-10-15 11:50:00,143.96,143.98,143.83,143.94,25959.0,122.6595,122.6765,122.5487,122.6424,25959.0
2021-10-15 12:00:00,143.94,144.04,143.93,143.98,29401.0,122.6424,122.7276,122.6339,122.6765,29401.0
2021-10-15 12:10:00,143.98,144.1,143.96,144.08,28547.0,122.6765,122.7787,122.6595,122.7617,28547.0
2021-10-15 12:20:00,144.08,144.17,143.98,144.13,29643.0,122.7617,122.8384,122.6765,122.8043,29643.0
2021-10-15 12:30:00,144.14,144.26,144.14,144.24,34466.0,122.8128,122.9151,122.8128,122.898,34466.0
2021-10-15 12:40:00,144.24,144.28,144.09,144.12,40329.0,122.898,122.9321,122.7702,122.7958,40329.0
2021-10-15 12:50:00,144.14,144.14,144.06,144.14,28874.0,122.8128,122.8128,122.7447,122.8128,28874.0
2021-10-15 13:00:00,144.15,144.22,144.1,144.21,24916.0,122.8213,122.881,122.7787,122.8725,24916.0
2021-10-15 13:10:00,144.22,144.24,144.11,144.17,17195.0,122.881,122.898,122.7873,122.8384,17195.0
2021-10-15 13:20:00,144.17,144.31,144.15,144.27,20654.0,122.8384,122.9577,122.8213,122.9236,20654.0
2021-10-15 13:30:00,144.28,144.37,144.27,144.33,21006.0,122.9321,123.0088,122.9236,122.9747,21006.0
2021-10-15 13:40:00,144.35,144.49,144.34,144.48,27180.0,122.9917,123.111,122.9832,123.1025,27180.0
2021-10-15 13:50:00,144.48,144.59,144.47,144.51,34792.0,123.1025,123.1962,123.094,123.1281,34792.0
2021-10-15 14:00:00,144.51,144.73,144.51,144.71,35145.0,123.1281,123.3155,123.1281,123.2985,35145.0
2021-10-15 14:10:00,144.71,144.85,144.68,144.82,54368.0,123.2985,123.4178,123.2729,123.3922,54368.0
2021-10-15 14:20:00,144.82,144.82,144.67,144.68,28759.0,123.3922,123.3922,123.2644,123.2729,28759.0
2021-10-15 14:30:00,144.69,144.69,144.53,144.57,28392.0,123.2814,123.2814,123.1451,123.1792,28392.0
2021-10-15 14:40:00,144.58,144.58,144.41,144.53,30582.0,123.1877,123.1877,123.0429,123.1451,30582.0
2021-10-15 14:50:00,144.53,144.54,144.43,144.49,21949.0,123.1451,123.1536,123.0599,123.111,21949.0
2021-10-15 15:00:00,144.47,144.52,144.22,144.24,37441.0,123.094,123.1366,122.881,122.898,37441.0
2021-10-15 15:10:00,144.25,144.42,144.21,144.34,35708.0,122.9065,123.0514,122.8725,122.9832,35708.0
2021-10-15 15:20:00,144.34,144.55,144.27,144.53,32933.0,122.9832,123.1622,122.9236,123.1451,32933.0
2021-10-15 15:30:00,144.53,144.55,144.41,144.47,59544.0,123.1451,123.1622,123.0429,123.094,59544.0
2021-10-15 15:40:00,144.47,144.57,144.43,144.45,76817.0,123.094,123.1792,123.0599,123.077,76817.0
2021-10-15 15:50:00,144.47,144.65,144.39,144.61,206490.0,123.094,123.2474,123.0258,123.2133,206490.0
2021-10-18 09:30:00,144.0,144.07,143.23,143.42,179712.0,122.6935,122.7532,122.0375,122.1994,179712.0
2021-10-18 09:40:00,143.37,143.98,143.25,143.79,52917.0,122.1567,122.6765,122.0545,122.5146,52917.0
2021-10-18 09:50:00,143.77,144.17,143.58,144.13,58460.0,122.4976,122.8384,122.3357,122.8043,58460.0
2021-10-18 10:00:00,144.14,144.53,144.09,144.49,59926.0,122.8128,123.1451,122.7702,123.111,59926.0
2021-10-18 10:10:00,144.49,144.65,144.28,144.5,69136.0,123.111,123.2474,122.9321,123.1196,69136.0
2021-10-18 10:20:00,144.49,144.56,144.36,144.53,37326.0,123.111,123.1707,123.0003,123.1451,37326.0
2021-10-18 10:30:00,144.55,144.69,144.41,144.68,44673.0,123.1622,123.2814,123.0429,123.2729,44673.0
2021-10-18 10:40:00,144.69,144.77,144.59,144.65,36540.0,123.2814,123.3496,123.1962,123.2474,36540.0
2021-10-18 10:50:00,144.67,144.68,144.33,144.39,27324.0,123.2644,123.2729,122.9747,123.0258,27324.0
2021-10-18 11:00:00,144.39,144.56,144.33,144.5,35978.0,123.0258,123.1707,122.9747,123.1196,35978.0
2021-10-18 11:10:00,144.49,144.8,144.34,144.78,52880.0,123.111,123.3752,122.9832,123.3581,52880.0
2021-10-18 11:20:00,144.77,144.94,144.61,144.63,49294.0,123.3496,123.4945,123.2133,123.2303,49294.0
2021-10-18 11:30:00,144.63,144.7,144.47,144.56,33848.0,123.2303,123.29,123.094,123.1707,33848.0
2021-10-18 11:40:00,144.57,144.57,144.4,144.4,27997.0,123.1792,123.1792,123.0343,123.0343,27997.0
2021-10-18 11:50:00,144.41,144.47,144.37,144.42,19332.0,123.0429,123.094,123.0088,123.0514,19332.0
2021-10-18 12:00:00,144.43,144.5,144.32,144.33,21704.0,123.0599,123.1196,122.9662,122.9747,21704.0
2021-10-18 12:10:00,144.34,144.4,144.3,144.34,17668.0,122.9832,123.0343,122.9491,122.9832,17668.0
2021-10-18 12:20:00,144.33,144.4,144.19,144.2,22447.0,122.9747,123.0343,122.8554,122.8639,22447.0
2021-10-18 12:30:00,144.2,144.36,144.18,144.27,25222.0,122.8639,123.0003,122.8469,122.9236,25222.0
2021-10-18 12:40:00,144.26,144.3,144.02,144.04,94385.0,122.9151,122.9491,122.7106,122.7276,94385.0
2021-10-18 12:50:00,144.03,144.09,142.56,143.36,729606.0,122.7191,122.7702,121.4666,122.1482,729606.0
2021-10-18 13:00:00,143.37,143.41,142.78,142.88,382421.0,122.1567,122.1908,121.654,121.7393,382421.0
2021-10-18 13:10:00,142.86,143.07,142.52,142.59,153193.0,121.7222,121.9011,121.4325,121.4922,153193.0
2021-10-18 13:20:00,142.59,142.82,142.36,142.38,93023.0,121.4922,121.6881,121.2962,121.3132,93023.0
2021-10-18 13:30:00,142.39,142.47,142.26,142.26,91031.0,121.3218,121.3899,121.211,121.211,91031.0
2021-10-18 13:40:00,142.25,142.3,141.84,141.99,141458.0,121.2025,121.2451,120.8531,120.9809,141458.0
2021-10-18 13:50:00,141.96,142.12,141.77,141.87,105517.0,120.9554,121.0917,120.7935,120.8787,105517.0
2021-10-18 14:00:00,141.86,142.09,141.75,142.03,181210.0,120.8702,121.0661,120.7764,121.015,181210.0
2021-10-18 14:10:00,142.03,142.15,141.9,141.98,92324.0,121.015,121.1173,120.9043,120.9724,92324.0
2021-10-18 14:20:00,141.99,142.1,141.83,142.09,56590.0,120.9809,121.0747,120.8446,121.0661,56590.0
2021-10-18 14:30:00,142.09,142.18,142.02,142.13,62612.0,121.0661,121.1428,121.0065,121.1002,62612.0
2021-10-18 14:40:00,142.14,142.28,142.07,142.25,47233.0,121.1087,121.228,121.0491,121.2025,47233.0
2021-10-18 14:50:00,142.24,142.31,142.2,142.21,46405.0,121.1939,121.2536,121.1599,121.1684,46405.0
2021-10-18 15:00:00,142.22,142.34,142.16,142.32,40411.0,121.1769,121.2792,121.1258,121.2621,40411.0
2021-10-18 15:10:00,142.31,142.41,142.23,142.38,42547.0,121.2536,121.3388,121.1854,121.3132,42547.0
2021-10-18 15:20:00,142.39,142.39,142.17,142.28,80505.0,121.3218,121.3218,121.1343,121.228,80505.0
2021-10-18 15:30:00,142.28,142.41,142.19,142.22,88762.0,121.228,121.3388,121.1513,121.1769,88762.0
2021-10-18 15:40:00,142.22,142.31,142.18,142.3,143969.0,121.1769,121.2536,121.1428,121.2451,143969.0
2021-10-18 15:50:00,142.3,142.59,142.21,142.3,696501.0,121.2451,121.4922,121.1684,121.2451,696501.0
2021-10-19 09:30:00,141.08,141.73,140.58,141.44,387207.0,120.2056,120.7594,119.7796,120.5123,387207.0
2021-10-19 09:40:00,141.47,141.61,140.52,140.58,95720.0,120.5379,120.6572,119.7284,119.7796,95720.0
2021-10-19 09:50:00,140.64,141.06,140.55,140.6,105287.0,119.8307,120.1885,119.754,119.7966,105287.0
2021-10-19 10:00:00,140.61,141.59,140.61,141.53,124233.0,119.8051,120.6401,119.8051,120.589,124233.0
2021-10-19 10:10:00,141.53,142.0,141.48,142.0,69235.0,120.589,120.9895,120.5464,120.9895,69235.0
2021-10-19 10:20:00,142.03,142.12,141.55,141.68,61218.0,121.015,121.0917,120.606,120.7168,61218.0
2021-10-19 10:30:00,141.67,141.85,141.54,141.81,58387.0,120.7083,120.8617,120.5975,120.8276,58387.0
2021-10-19 10:40:00,141.82,142.09,141.81,141.97,47862.0,120.8361,121.0661,120.8276,120.9639,47862.0
2021-10-19 10:50:00,141.97,142.08,141.89,141.96,48476.0,120.9639,121.0576,120.8957,120.9554,48476.0
2021-10-19 11:00:00,141.97,142.24,141.87,142.01,79084.0,120.9639,121.1939,120.8787,120.998,79084.0
2021-10-19 11:10:00,142.0,142.33,141.91,142.13,71902.0,120.9895,121.2706,120.9128,121.1002,71902.0
2021-10-19 11:20:00,142.13,142.24,141.92,142.22,78533.0,121.1002,121.1939,120.9213,121.1769,78533.0
2021-10-19 11:30:00,142.22,142.47,142.15,142.44,55772.0,121.1769,121.3899,121.1173,121.3644,55772.0
2021-10-19 11:40:00,142.43,142.62,142.43,142.57,57839.0,121.3558,121.5177,121.3558,121.4751,57839.0
2021-10-19 11:50:00,142.58,142.71,142.4,142.66,65194.0,121.4836,121.5944,121.3303,121.5518,65194.0
2021-10-19 12:00:00,142.63,142.74,142.59,142.65,37326.0,121.5262,121.62,121.4922,121.5433,37326.0
2021-10-19 12:10:00,142.67,142.94,142.64,142.78,70231.0,121.5603,121.7904,121.5348,121.654,70231.0
2021-10-19 12:20:00,142.78,142.88,142.73,142.78,57418.0,121.654,121.7393,121.6114,121.654,57418.0
2021-10-19 12:30:00,142.77,142.87,142.63,142.69,84118.0,121.6455,121.7307,121.5262,121.5774,84118.0
2021-10-19 12:40:00,142.68,142.76,142.64,142.66,25639.0,121.5688,121.637,121.5348,121.5518,25639.0
2021-10-19 12:50:00,142.65,142.75,142.63,142.69,33381.0,121.5433,121.6285,121.5262,121.5774,33381.0
2021-10-19 13:00:00,142.68,142.71,142.59,142.67,31909.0,121.5688,121.5944,121.4922,121.5603,31909.0
2021-10-19 13:10:00,142.66,142.79,142.65,142.68,45066.0,121.5518,121.6626,121.5433,121.5688,45066.0
2021-10-19 13:20:00,142.68,142.79,142.63,142.75,64868.0,121.5688,121.6626,121.5262,121.6285,64868.0
2021-10-19 13:30:00,142.77,142.77,142.54,142.54,24154.0,121.6455,121.6455,121.4496,121.4496,24154.0
2021-10-19 13:40:00,142.54,142.56,142.0,142.11,83973.0,121.4496,121.4666,120.9895,121.0832,83973.0
2021-10-19 13:50:00,142.09,142.16,141.6,142.14,93211.0,121.0661,121.1258,120.6486,121.1087,93211.0
2021-10-19 14:00:00,142.15,142.2,142.06,142.18,30694.0,121.1173,121.1599,121.0406,121.1428,30694.0
2021-10-19 14:10:00,142.2,142.28,142.12,142.19,24738.0,121.1599,121.228,121.0917,121.1513,24738.0
2021-10-19 14:20:00,142.18,142.18,141.88,141.89,41783.0,121.1428,121.1428,120.8872,120.8957,41783.0
2021-10-19 14:30:00,141.89,141.92,141.69,141.75,55744.0,120.8957,120.9213,120.7253,120.7764,55744.0
2021-10-19 14:40:00,141.75,141.8,141.66,141.74,47059.0,120.7764,120.819,120.6998,120.7679,47059.0
2021-10-19 14:50:00,141.76,141.8,141.63,141.75,53469.0,120.785,120.819,120.6742,120.7764,53469.0
2021-10-19 15:00:00,141.77,141.89,141.75,141.87,45466.0,120.7935,120.8957,120.7764,120.8787,45466.0
2021-10-19 15:10:00,141.88,142.06,141.86,142.05,62089.0,120.8872,121.0406,120.8702,121.0321,62089.0
2021-10-19 15:20:00,142.04,142.04,141.85,141.94,45310.0,121.0235,121.0235,120.8617,120.9383,45310.0
2021-10-19 15:30:00,141.94,141.99,141.8,141.9,89668.0,120.9383,120.9809,120.819,120.9043,89668.0
2021-10-19 15:40:00,141.91,142.03,141.81,141.91,104023.0,120.9128,121.015,120.8276,120.9128,104023.0
2021-10-19 15:50:00,141.91,142.02,141.86,141.99,239775.0,120.9128,121.0065,120.8702,120.9809,239775.0
2021-10-20 09:30:00,141.68,142.2,141.17,141.27,222495.0,120.7168,121.1599,120.2823,120.3675,222495.0
2021-10-20 09:40:00,141.25,141.32,140.7,141.06,125773.0,120.3504,120.4101,119.8818,120.1885,125773.0
2021-10-20 09:50:00,141.04,141.35,140.95,141.14,86936.0,120.1715,120.4356,120.0948,120.2567,86936.0
2021-10-20 10:00:00,141.09,141.53,141.08,141.23,92669.0,120.2141,120.589,120.2056,120.3334,92669.0
2021-10-20 10:10:00,141.23,141.38,141.04,141.06,65994.0,120.3334,120.4612,120.1715,120.1885,65994.0
2021-10-20 10:20:00,141.05,141.23,141.01,141.09,74269.0,120.18,120.3334,120.1459,120.2141,74269.0
2021-10-20 10:30:00,141.1,141.12,140.93,140.93,86123.0,120.2226,120.2397,120.0778,120.0778,86123.0
2021-10-20 10:40:00,140.95,141.13,140.94,141.03,72440.0,120.0948,120.2482,120.0863,120.163,72440.0
2021-10-20 10:50:00,141.03,141.15,140.83,140.86,76555.0,120.163,120.2652,119.9926,120.0181,76555.0
2021-10-20 11:00:00,140.87,141.01,140.77,140.95,80325.0,120.0267,120.1459,119.9415,120.0948,80325.0
2021-10-20 11:10:00,140.96,141.08,140.94,141.0,55126.0,120.1033,120.2056,120.0863,120.1374,55126.0
2021-10-20 11:20:00,141.0,141.29,141.0,141.21,76365.0,120.1374,120.3845,120.1374,120.3163,76365.0
2021-10-20 11:30:00,141.21,141.47,141.11,141.41,52384.0,120.3163,120.5379,120.2311,120.4868,52384.0
2021-10-20 11:40:00,141.39,141.4,141.18,141.21,47143.0,120.4697,120.4782,120.2908,120.3163,47143.0
2021-10-20 11:50:00,141.2,141.3,141.12,141.3,45294.0,120.3078,120.393,120.2397,120.393,45294.0
2021-10-20 12:00:00,141.31,141.42,141.25,141.31,64242.0,120.4016,120.4953,120.3504,120.4016,64242.0
2021-10-20 12:10:00,141.31,141.73,141.28,141.73,51655.0,120.4016,120.7594,120.376,120.7594,51655.0
2021-10-20 12:20:00,141.72,141.83,141.71,141.79,37523.0,120.7509,120.8446,120.7424,120.8105,37523.0
2021-10-20 12:30:00,141.8,141.93,141.79,141.81,43130.0,120.819,120.9298,120.8105,120.8276,43130.0
2021-10-20 12:40:00,141.83,141.87,141.72,141.76,49390.0,120.8446,120.8787,120.7509,120.785,49390.0
2021-10-20 12:50:00,141.78,141.89,141.63,141.84,87309.0,120.802,120.8957,120.6742,120.8531,87309.0
2021-10-20 13:00:00,141.86,142.11,141.82,141.85,116749.0,120.8702,121.0832,120.8361,120.8617,116749.0
2021-10-20 13:10:00,141.85,141.98,141.73,141.75,106563.0,120.8617,120.9724,120.7594,120.7764,106563.0
2021-10-20 13:20:00,141.73,141.91,141.61,141.89,44134.0,120.7594,120.9128,120.6572,120.8957,44134.0
2021-10-20 13:30:00,141.87,141.93,141.78,141.92,39170.0,120.8787,120.9298,120.802,120.9213,39170.0
2021-10-20 13:40:00,141.92,141.94,141.77,141.81,57611.0,120.9213,120.9383,120.7935,120.8276,57611.0
2021-10-20 13:50:00,141.8,141.81,141.63,141.66,37479.0,120.819,120.8276,120.6742,120.6998,37479.0
2021-10-20 14:00:00,141.66,141.68,141.54,141.66,40738.0,120.6998,120.7168,120.5975,120.6998,40738.0
2021-10-20 14:10:00,141.66,141.73,141.59,141.59,58813.0,120.6998,120.7594,120.6401,120.6401,58813.0
2021-10-20 14:20:00,141.59,141.68,141.53,141.64,35444.0,120.6401,120.7168,120.589,120.6827,35444.0
2021-10-20 14:30:00,141.64,141.8,141.63,141.74,79250.0,120.6827,120.819,120.6742,120.7679,79250.0
2021-10-20 14:40:00,141.75,141.8,141.69,141.71,66833.0,120.7764,120.819,120.7253,120.7424,66833.0
2021-10-20 14:50:00,141.7,141.82,141.7,141.81,42077.0,120.7338,120.8361,120.7338,120.8276,42077.0
2021-10-20 15:00:00,141.82,141.91,141.75,141.83,62027.0,120.8361,120.9128,120.7764,120.8446,62027.0
2021-10-20 15:10:00,141.82,141.85,141.74,141.78,52235.0,120.8361,120.8617,120.7679,120.802,52235.0
2021-10-20 15:20:00,141.79,141.79,141.6,141.62,101445.0,120.8105,120.8105,120.6486,120.6657,101445.0
2021-10-20 15:30:00,141.61,141.77,141.58,141.72,135464.0,120.6572,120.7935,120.6316,120.7509,135464.0
2021-10-20 15:40:00,141.72,141.99,141.69,141.9,247020.0,120.7509,120.9809,120.7253,120.9043,247020.0
2021-10-20 15:50:00,141.89,142.1,141.72,141.73,458485.0,120.8957,121.0747,120.7509,120.7594,458485.0
2021-10-21 09:30:00,133.51,133.76,132.25,132.8,2230840.0,113.7557,113.9687,112.6821,113.1507,2230840.0
2021-10-21 09:40:00,132.76,132.79,132.01,132.46,1268174.0,113.1166,113.1422,112.4776,112.861,1268174.0
2021-10-21 09:50:00,132.45,132.72,131.9,132.04,1080922.0,112.8525,113.0825,112.3839,112.5032,1080922.0
2021-10-21 10:00:00,132.04,132.39,131.94,132.02,700543.0,112.5032,112.8014,112.418,112.4861,700543.0
2021-10-21 10:10:00,132.01,132.1,131.6,131.83,799874.0,112.4776,112.5543,112.1283,112.3242,799874.0
2021-10-21 10:20:00,131.86,131.96,131.49,131.65,812437.0,112.3498,112.435,112.0345,112.1709,812437.0
2021-10-21 10:30:00,131.62,131.7,131.14,131.39,770670.0,112.1453,112.2135,111.7363,111.9493,770670.0
2021-10-21 10:40:00,131.38,131.53,131.24,131.44,571665.0,111.9408,112.0686,111.8215,111.9919,571665.0
2021-10-21 10:50:00,131.44,131.45,131.13,131.17,465486.0,111.9919,112.0005,111.7278,111.7619,465486.0
2021-10-21 11:00:00,131.18,131.39,131.04,131.29,452294.0,111.7704,111.9493,111.6511,111.8641,452294.0
2021-10-21 11:10:00,131.28,131.38,131.08,131.09,403867.0,111.8556,111.9408,111.6852,111.6937,403867.0
2021-10-21 11:20:00,131.09,131.19,130.89,130.93,524420.0,111.6937,111.7789,111.5233,111.5574,524420.0
2021-10-21 11:30:00,130.93,130.99,130.69,130.72,504530.0,111.5574,111.6085,111.3529,111.3785,504530.0
2021-10-21 11:40:00,130.73,130.74,130.5,130.66,547319.0,111.387,111.3955,111.191,111.3273,547319.0
2021-10-21 11:50:00,130.64,130.67,130.25,130.32,608060.0,111.3103,111.3359,110.978,111.0376,608060.0
2021-10-21 12:00:00,130.31,130.42,130.07,130.19,607900.0,111.0291,111.1229,110.8246,110.9269,607900.0
2021-10-21 12:10:00,130.17,130.2,130.0,130.02,505191.0,110.9098,110.9354,110.765,110.782,505191.0
2021-10-21 12:20:00,130.02,130.37,129.92,130.29,715290.0,110.782,111.0803,110.6968,111.0121,715290.0
2021-10-21 12:30:00,130.3,130.37,129.91,130.08,514246.0,111.0206,111.0803,110.6883,110.8332,514246.0
2021-10-21 12:40:00,130.08,130.22,130.06,130.13,387971.0,110.8332,110.9524,110.8161,110.8758,387971.0
2021-10-21 12:50:00,130.13,130.3,129.98,130.03,678683.0,110.8758,111.0206,110.748,110.7906,678683.0
2021-10-21 13:00:00,130.03,130.04,129.76,129.86,519346.0,110.7906,110.7991,110.5605,110.6457,519346.0
2021-10-21 13:10:00,129.86,129.99,129.66,129.77,491019.0,110.6457,110.7565,110.4753,110.569,491019.0
2021-10-21 13:20:00,129.78,129.78,129.38,129.44,442775.0,110.5775,110.5775,110.2367,110.2879,442775.0
2021-10-21 13:30:00,129.45,129.5,129.15,129.42,515044.0,110.2964,110.339,110.0408,110.2708,515044.0
2021-10-21 13:40:00,129.39,129.47,129.14,129.14,317147.0,110.2453,110.3134,110.0322,110.0322,317147.0
2021-10-21 13:50:00,129.14,129.25,128.97,129.05,395897.0,110.0322,110.126,109.8874,109.9556,395897.0
2021-10-21 14:00:00,129.05,129.12,128.86,128.94,397477.0,109.9556,110.0152,109.7937,109.8618,397477.0
2021-10-21 14:10:00,128.96,129.37,128.91,129.33,353909.0,109.8789,110.2282,109.8363,110.1941,353909.0
2021-10-21 14:20:00,129.33,129.51,129.0,129.49,424376.0,110.1941,110.3475,109.913,110.3305,424376.0
2021-10-21 14:30:00,129.5,129.76,129.48,129.71,392880.0,110.339,110.5605,110.3219,110.5179,392880.0
2021-10-21 14:40:00,129.73,129.86,129.51,129.54,338085.0,110.5349,110.6457,110.3475,110.3731,338085.0
2021-10-21 14:50:00,129.56,129.56,129.27,129.29,325132.0,110.3901,110.3901,110.143,110.16,325132.0
2021-10-21 15:00:00,129.32,129.49,129.17,129.49,352718.0,110.1856,110.3305,110.0578,110.3305,352718.0
2021-10-21 15:10:00,129.49,129.75,129.32,129.71,345729.0,110.3305,110.552,110.1856,110.5179,345729.0
2021-10-21 15:20:00,129.71,129.95,129.64,129.74,362756.0,110.5179,110.7224,110.4583,110.5435,362756.0
2021-10-21 15:30:00,129.74,129.77,129.47,129.6,360305.0,110.5435,110.569,110.3134,110.4242,360305.0
2021-10-21 15:40:00,129.58,129.58,128.1,128.6,1283928.0,110.4071,110.4071,109.1461,109.5721,1283928.0
2021-10-21 15:50:00,128.58,128.63,128.25,128.31,1267000.0,109.5551,109.5977,109.2739,109.3251,1267000.0
2021-10-22 09:30:00,128.05,129.37,127.4,128.21,910876.0,109.1035,110.2282,108.5497,109.2398,910876.0
2021-10-22 09:40:00,128.23,129.3,128.11,129.27,349413.0,109.2569,110.1686,109.1546,110.143,349413.0
2021-10-22 09:50:00,129.27,129.9,129.19,129.69,378086.0,110.143,110.6798,110.0748,110.5009,378086.0
2021-10-22 10:00:00,129.67,130.25,129.53,130.08,304652.0,110.4838,110.978,110.3645,110.8332,304652.0
2021-10-22 10:10:00,130.13,130.19,129.33,129.36,307923.0,110.8758,110.9269,110.1941,110.2197,307923.0
2021-10-22 10:20:00,129.35,129.43,128.87,129.33,262548.0,110.2112,110.2793,109.8022,110.1941,262548.0
2021-10-22 10:30:00,129.33,129.33,128.59,128.71,261684.0,110.1941,110.1941,109.5636,109.6659,261684.0
2021-10-22 10:40:00,128.74,128.75,128.41,128.41,172431.0,109.6914,109.6999,109.4103,109.4103,172431.0
2021-10-22 10:50:00,128.4,128.4,127.63,127.66,275893.0,109.4017,109.4017,108.7457,108.7712,275893.0
2021-10-22 11:00:00,127.65,127.9,127.53,127.81,333851.0,108.7627,108.9757,108.6605,108.899,333851.0
2021-10-22 11:10:00,127.79,127.87,127.63,127.76,194678.0,108.882,108.9502,108.7457,108.8564,194678.0
2021-10-22 11:20:00,127.78,127.93,127.55,127.59,203832.0,108.8735,109.0013,108.6775,108.7116,203832.0
2021-10-22 11:30:00,127.58,127.77,127.44,127.57,241377.0,108.7031,108.865,108.5838,108.6945,241377.0
2021-10-22 11:40:00,127.59,127.84,127.58,127.75,126984.0,108.7116,108.9246,108.7031,108.8479,126984.0
2021-10-22 11:50:00,127.77,127.89,127.73,127.78,121055.0,108.865,108.9672,108.8309,108.8735,121055.0
2021-10-22 12:00:00,127.78,128.02,127.72,127.91,125297.0,108.8735,109.078,108.8223,108.9842,125297.0
2021-10-22 12:10:00,127.93,128.08,127.51,127.58,137303.0,109.0013,109.1291,108.6434,108.7031,137303.0
2021-10-22 12:20:00,127.59,127.59,127.1,127.19,264933.0,108.7116,108.7116,108.2941,108.3708,264933.0
2021-10-22 12:30:00,127.17,127.25,126.77,126.77,281537.0,108.3537,108.4219,108.0129,108.0129,281537.0
2021-10-22 12:40:00,126.77,127.15,126.75,126.95,176170.0,108.0129,108.3367,107.9959,108.1663,176170.0
2021-10-22 12:50:00,126.95,127.03,126.71,126.74,110278.0,108.1663,108.2344,107.9618,107.9874,110278.0
2021-10-22 13:00:00,126.74,126.8,126.61,126.78,134958.0,107.9874,108.0385,107.8766,108.0214,134958.0
2021-10-22 13:10:00,126.78,127.13,126.72,127.07,169087.0,108.0214,108.3196,107.9703,108.2685,169087.0
2021-10-22 13:20:00,127.07,127.23,127.03,127.03,113248.0,108.2685,108.4048,108.2344,108.2344,113248.0
2021-10-22 13:30:00,127.03,127.49,126.93,127.41,139330.0,108.2344,108.6264,108.1492,108.5582,139330.0
2021-10-22 13:40:00,127.39,127.49,127.23,127.24,81111.0,108.5412,108.6264,108.4048,108.4134,81111.0
2021-10-22 13:50:00,127.25,127.33,127.11,127.15,112610.0,108.4219,108.4901,108.3026,108.3367,112610.0
2021-10-22 14:00:00,127.16,127.22,127.08,127.18,82450.0,108.3452,108.3963,108.277,108.3622,82450.0
2021-10-22 14:10:00,127.19,127.56,127.17,127.55,86575.0,108.3708,108.686,108.3537,108.6775,86575.0
2021-10-22 14:20:00,127.55,127.65,127.53,127.64,69962.0,108.6775,108.7627,108.6605,108.7542,69962.0
2021-10-22 14:30:00,127.65,128.13,127.62,128.07,165827.0,108.7627,109.1717,108.7371,109.1206,165827.0
2021-10-22 14:40:00,128.08,128.58,128.05,128.58,256523.0,109.1291,109.5551,109.1035,109.5551,256523.0
2021-10-22 14:50:00,128.57,128.62,128.12,128.12,163310.0,109.5466,109.5892,109.1632,109.1632,163310.0
2021-10-22 15:00:00,128.14,128.21,127.72,127.75,156424.0,109.1802,109.2398,108.8223,108.8479,156424.0
2021-10-22 15:10:00,127.77,127.85,127.55,127.57,131892.0,108.865,108.9331,108.6775,108.6945,131892.0
2021-10-22 15:20:00,127.59,127.68,127.44,127.52,155354.0,108.7116,108.7883,108.5838,108.6519,155354.0
2021-10-22 15:30:00,127.52,127.7,127.44,127.45,189470.0,108.6519,108.8053,108.5838,108.5923,189470.0
2021-10-22 15:40:00,127.46,127.63,127.39,127.53,221188.0,108.6008,108.7457,108.5412,108.6605,221188.0
2021-10-22 15:50:00,127.56,127.92,127.49,127.91,545859.0,108.686,108.9928,108.6264,108.9842,545859.0
2021-10-25 09:30:00,127.53,128.2,126.94,127.13,368715.0,108.6605,109.2313,108.1578,108.3196,368715.0
2021-10-25 09:40:00,127.17,127.9,126.96,127.8,170299.0,108.3537,108.9757,108.1748,108.8905,170299.0
2021-10-25 09:50:00,127.74,128.55,127.69,128.55,186760.0,108.8394,109.5295,108.7968,109.5295,186760.0
2021-10-25 10:00:00,128.55,128.65,128.1,128.13,147324.0,109.5295,109.6147,109.1461,109.1717,147324.0
2021-10-25 10:10:00,128.11,128.24,127.79,128.07,144404.0,109.1546,109.2654,108.882,109.1206,144404.0
2021-10-25 10:20:00,128.09,128.21,127.98,128.14,92003.0,109.1376,109.2398,109.0439,109.1802,92003.0
2021-10-25 10:30:00,128.16,128.22,128.01,128.06,83241.0,109.1972,109.2484,109.0694,109.112,83241.0
2021-10-25 10:40:00,128.05,128.2,128.03,128.14,69917.0,109.1035,109.2313,109.0865,109.1802,69917.0
2021-10-25 10:50:00,128.13,128.21,127.7,127.71,106910.0,109.1717,109.2398,108.8053,108.8138,106910.0
2021-10-25 11:00:00,127.69,128.08,127.69,128.0,85513.0,108.7968,109.1291,108.7968,109.0609,85513.0
2021-10-25 11:10:00,128.0,128.0,127.79,127.8,90890.0,109.0609,109.0609,108.882,108.8905,90890.0
2021-10-25 11:20:00,127.79,127.82,127.49,127.65,115577.0,108.882,108.9076,108.6264,108.7627,115577.0
2021-10-25 11:30:00,127.64,127.83,127.52,127.78,73662.0,108.7542,108.9161,108.6519,108.8735,73662.0
2021-10-25 11:40:00,127.78,128.06,127.78,128.03,63833.0,108.8735,109.112,108.8735,109.0865,63833.0
2021-10-25 11:50:00,128.03,128.08,127.87,127.89,81278.0,109.0865,109.1291,108.9502,108.9672,81278.0
2021-10-25 12:00:00,127.9,128.05,127.82,128.02,54572.0,108.9757,109.1035,108.9076,109.078,54572.0
2021-10-25 12:10:00,128.06,128.12,127.91,127.96,58459.0,109.112,109.1632,108.9842,109.0268,58459.0
2021-10-25 12:20:00,127.96,127.96,127.72,127.76,52981.0,109.0268,109.0268,108.8223,108.8564,52981.0
2021-10-25 12:30:00,127.77,127.84,127.64,127.8,68981.0,108.865,108.9246,108.7542,108.8905,68981.0
2021-10-25 12:40:00,127.81,127.83,127.63,127.74,73147.0,108.899,108.9161,108.7457,108.8394,73147.0
2021-10-25 12:50:00,127.73,127.83,127.69,127.72,80566.0,108.8309,108.9161,108.7968,108.8223,80566.0
2021-10-25 13:00:00,127.73,127.97,127.71,127.91,91771.0,108.8309,109.0354,108.8138,108.9842,91771.0
2021-10-25 13:10:00,127.93,127.95,127.81,127.83,52190.0,109.0013,109.0183,108.899,108.9161,52190.0
2021-10-25 13:20:00,127.84,127.85,127.73,127.76,48647.0,108.9246,108.9331,108.8309,108.8564,48647.0
2021-10-25 13:30:00,127.76,127.78,127.59,127.61,67533.0,108.8564,108.8735,108.7116,108.7286,67533.0
2021-10-25 13:40:00,127.62,127.63,127.51,127.57,75872.0,108.7371,108.7457,108.6434,108.6945,75872.0
2021-10-25 13:50:00,127.56,127.67,127.53,127.56,60713.0,108.686,108.7797,108.6605,108.686,60713.0
2021-10-25 14:00:00,127.55,127.55,127.44,127.47,64091.0,108.6775,108.6775,108.5838,108.6093,64091.0
2021-10-25 14:10:00,127.47,127.57,127.28,127.57,82759.0,108.6093,108.6945,108.4475,108.6945,82759.0
2021-10-25 14:20:00,127.57,127.76,127.49,127.76,97968.0,108.6945,108.8564,108.6264,108.8564,97968.0
2021-10-25 14:30:00,127.76,127.92,127.73,127.85,96632.0,108.8564,108.9928,108.8309,108.9331,96632.0
2021-10-25 14:40:00,127.86,127.87,127.64,127.71,77505.0,108.9416,108.9502,108.7542,108.8138,77505.0
2021-10-25 14:50:00,127.72,127.87,127.0,127.75,74877.0,108.8223,108.9502,108.2089,108.8479,74877.0
2021-10-25 15:00:00,127.75,127.85,127.66,127.8,84882.0,108.8479,108.9331,108.7712,108.8905,84882.0
2021-10-25 15:10:00,127.8,127.8,127.63,127.64,62674.0,108.8905,108.8905,108.7457,108.7542,62674.0
2021-10-25 15:20:00,127.65,127.74,127.61,127.69,77819.0,108.7627,108.8394,108.7286,108.7968,77819.0
2021-10-25 15:30:00,127.68,127.71,127.62,127.68,122049.0,108.7883,108.8138,108.7371,108.7883,122049.0
2021-10-25 15:40:00,127.68,127.69,127.42,127.53,156490.0,108.7883,108.7968,108.5667,108.6605,156490.0
2021-10-25 15:50:00,127.56,127.71,127.51,127.67,520654.0,108.686,108.8138,108.6434,108.7797,520654.0
2021-10-26 09:30:00,127.52,128.08,127.06,128.01,282665.0,108.6519,109.1291,108.26,109.0694,282665.0
2021-10-26 09:40:00,128.01,128.3,127.76,127.8,145605.0,109.0694,109.3165,108.8564,108.8905,145605.0
2021-10-26 09:50:00,127.81,127.94,127.01,127.78,96305.0,108.899,109.0098,108.2174,108.8735,96305.0
2021-10-26 10:00:00,127.75,127.85,127.45,127.56,139589.0,108.8479,108.9331,108.5923,108.686,139589.0
2021-10-26 10:10:00,127.57,127.82,127.47,127.75,69041.0,108.6945,108.9076,108.6093,108.8479,69041.0
2021-10-26 10:20:00,127.73,127.85,127.42,127.58,118772.0,108.8309,108.9331,108.5667,108.7031,118772.0
2021-10-26 10:30:00,127.56,127.59,127.39,127.46,68409.0,108.686,108.7116,108.5412,108.6008,68409.0
2021-10-26 10:40:00,127.47,127.54,127.35,127.54,72750.0,108.6093,108.669,108.5071,108.669,72750.0
2021-10-26 10:50:00,127.52,127.63,127.41,127.62,116814.0,108.6519,108.7457,108.5582,108.7371,116814.0
2021-10-26 11:00:00,127.62,127.8,127.52,127.52,116149.0,108.7371,108.8905,108.6519,108.6519,116149.0
2021-10-26 11:10:00,127.52,127.69,127.43,127.56,61900.0,108.6519,108.7968,108.5753,108.686,61900.0
2021-10-26 11:20:00,127.56,127.57,127.35,127.43,76476.0,108.686,108.6945,108.5071,108.5753,76476.0
2021-10-26 11:30:00,127.43,127.52,127.37,127.44,89073.0,108.5753,108.6519,108.5241,108.5838,89073.0
2021-10-26 11:40:00,127.44,127.51,127.31,127.32,75081.0,108.5838,108.6434,108.473,108.4815,75081.0
2021-10-26 11:50:00,127.32,127.36,127.14,127.19,150681.0,108.4815,108.5156,108.3282,108.3708,150681.0
2021-10-26 12:00:00,127.2,127.27,127.1,127.18,128521.0,108.3793,108.4389,108.2941,108.3622,128521.0
2021-10-26 12:10:00,127.19,127.19,127.03,127.08,65132.0,108.3708,108.3708,108.2344,108.277,65132.0
2021-10-26 12:20:00,127.08,127.1,126.99,127.05,136384.0,108.277,108.2941,108.2004,108.2515,136384.0
2021-10-26 12:30:00,127.06,127.07,126.89,126.95,131708.0,108.26,108.2685,108.1152,108.1663,131708.0
2021-10-26 12:40:00,126.96,127.03,126.9,126.97,96139.0,108.1748,108.2344,108.1237,108.1833,96139.0
2021-10-26 12:50:00,126.96,127.06,126.89,126.96,113910.0,108.1748,108.26,108.1152,108.1748,113910.0
2021-10-26 13:00:00,126.94,126.94,126.75,126.9,124489.0,108.1578,108.1578,107.9959,108.1237,124489.0
2021-10-26 13:10:00,126.91,126.98,126.82,126.96,49852.0,108.1322,108.1918,108.0555,108.1748,49852.0
2021-10-26 13:20:00,126.96,126.99,126.88,126.99,66816.0,108.1748,108.2004,108.1066,108.2004,66816.0
2021-10-26 13:30:00,126.98,127.09,126.97,127.09,68199.0,108.1918,108.2856,108.1833,108.2856,68199.0
2021-10-26 13:40:00,127.08,127.17,127.04,127.09,77965.0,108.277,108.3537,108.243,108.2856,77965.0
2021-10-26 13:50:00,127.09,127.09,126.9,127.0,92032.0,108.2856,108.2856,108.1237,108.2089,92032.0
2021-10-26 14:00:00,127.02,127.1,127.0,127.05,53404.0,108.2259,108.2941,108.2089,108.2515,53404.0
2021-10-26 14:10:00,127.04,127.13,127.02,127.12,56603.0,108.243,108.3196,108.2259,108.3111,56603.0
2021-10-26 14:20:00,127.12,127.13,126.99,127.08,95365.0,108.3111,108.3196,108.2004,108.277,95365.0
2021-10-26 14:30:00,127.09,127.12,127.03,127.11,62151.0,108.2856,108.3111,108.2344,108.3026,62151.0
2021-10-26 14:40:00,127.11,127.3,127.1,127.22,85329.0,108.3026,108.4645,108.2941,108.3963,85329.0
2021-10-26 14:50:00,127.22,127.41,127.21,127.39,72516.0,108.3963,108.5582,108.3878,108.5412,72516.0
2021-10-26 15:00:00,127.39,127.6,127.39,127.59,170294.0,108.5412,108.7201,108.5412,108.7116,170294.0
2021-10-26 15:10:00,127.6,127.7,127.57,127.7,80141.0,108.7201,108.8053,108.6945,108.8053,80141.0
2021-10-26 15:20:00,127.7,127.84,127.59,127.61,107807.0,108.8053,108.9246,108.7116,108.7286,107807.0
2021-10-26 15:30:00,127.62,127.63,127.48,127.53,117660.0,108.7371,108.7457,108.6179,108.6605,117660.0
2021-10-26 15:40:00,127.54,127.65,127.5,127.51,128957.0,108.669,108.7627,108.6349,108.6434,128957.0
2021-10-26 15:50:00,127.52,127.58,127.13,127.16,566058.0,108.6519,108.7031,108.3196,108.3452,566058.0
2021-10-27 09:30:00,127.44,127.73,127.15,127.56,180115.0,108.5838,108.8309,108.3367,108.686,180115.0
2021-10-27 09:40:00,127.62,127.7,127.3,127.53,81461.0,108.7371,108.8053,108.4645,108.6605,81461.0
2021-10-27 09:50:00,127.52,127.64,127.25,127.6,119253.0,108.6519,108.7542,108.4219,108.7201,119253.0
2021-10-27 10:00:00,127.63,127.88,127.23,127.45,121985.0,108.7457,108.9587,108.4048,108.5923,121985.0
2021-10-27 10:10:00,127.44,127.47,127.03,127.14,103151.0,108.5838,108.6093,108.2344,108.3282,103151.0
2021-10-27 10:20:00,127.13,127.13,126.52,126.63,168644.0,108.3196,108.3196,107.7999,107.8936,168644.0
2021-10-27 10:30:00,126.6,126.99,126.55,126.61,94577.0,107.8681,108.2004,107.8255,107.8766,94577.0
2021-10-27 10:40:00,126.59,126.66,126.52,126.54,62427.0,107.8595,107.9192,107.7999,107.8169,62427.0
2021-10-27 10:50:00,126.53,126.56,126.11,126.15,119150.0,107.8084,107.834,107.4506,107.4846,119150.0
2021-10-27 11:00:00,126.15,126.24,125.86,125.87,160098.0,107.4846,107.5613,107.2376,107.2461,160098.0
2021-10-27 11:10:00,125.88,125.94,125.77,125.85,121445.0,107.2546,107.3057,107.1609,107.229,121445.0
2021-10-27 11:20:00,125.85,126.19,125.82,125.84,100311.0,107.229,107.5187,107.2035,107.2205,100311.0
2021-10-27 11:30:00,125.82,125.94,125.63,125.86,114322.0,107.2035,107.3057,107.0416,107.2376,114322.0
2021-10-27 11:40:00,125.85,125.95,125.67,125.68,86854.0,107.229,107.3142,107.0757,107.0842,86854.0
2021-10-27 11:50:00,125.68,125.78,125.63,125.69,65538.0,107.0842,107.1694,107.0416,107.0927,65538.0
2021-10-27 12:00:00,125.7,125.77,125.62,125.71,61906.0,107.1012,107.1609,107.0331,107.1098,61906.0
2021-10-27 12:10:00,125.72,125.93,125.71,125.9,68096.0,107.1183,107.2972,107.1098,107.2716,68096.0
2021-10-27 12:20:00,125.89,125.97,125.81,125.92,58170.0,107.2631,107.3313,107.195,107.2887,58170.0
2021-10-27 12:30:00,125.89,125.9,125.55,125.6,71815.0,107.2631,107.2716,106.9734,107.016,71815.0
2021-10-27 12:40:00,125.61,125.78,125.52,125.78,66608.0,107.0245,107.1694,106.9479,107.1694,66608.0
2021-10-27 12:50:00,125.77,125.8,125.54,125.67,65254.0,107.1609,107.1864,106.9649,107.0757,65254.0
2021-10-27 13:00:00,125.66,125.76,125.64,125.69,78370.0,107.0671,107.1524,107.0501,107.0927,78370.0
2021-10-27 13:10:00,125.7,125.82,125.67,125.71,62939.0,107.1012,107.2035,107.0757,107.1098,62939.0
2021-10-27 13:20:00,125.7,125.79,125.64,125.73,72091.0,107.1012,107.1779,107.0501,107.1268,72091.0
2021-10-27 13:30:00,125.74,125.92,125.68,125.88,137653.0,107.1353,107.2887,107.0842,107.2546,137653.0
2021-10-27 13:40:00,125.87,125.87,125.5,125.54,97494.0,107.2461,107.2461,106.9308,106.9649,97494.0
2021-10-27 13:50:00,125.53,125.55,125.26,125.42,162112.0,106.9564,106.9734,106.7263,106.8627,162112.0
2021-10-27 14:00:00,125.43,125.55,125.3,125.33,99140.0,106.8712,106.9734,106.7604,106.786,99140.0
2021-10-27 14:10:00,125.34,125.43,125.23,125.28,95167.0,106.7945,106.8712,106.7008,106.7434,95167.0
2021-10-27 14:20:00,125.27,125.28,125.06,125.13,160884.0,106.7349,106.7434,106.5559,106.6156,160884.0
2021-10-27 14:30:00,125.14,125.18,125.05,125.14,118265.0,106.6241,106.6582,106.5474,106.6241,118265.0
2021-10-27 14:40:00,125.14,125.2,125.03,125.16,82582.0,106.6241,106.6752,106.5304,106.6411,82582.0
2021-10-27 14:50:00,125.16,125.23,125.08,125.21,106434.0,106.6411,106.7008,106.573,106.6837,106434.0
2021-10-27 15:00:00,125.22,125.23,125.13,125.2,72216.0,106.6923,106.7008,106.6156,106.6752,72216.0
2021-10-27 15:10:00,125.19,125.19,125.01,125.06,115381.0,106.6667,106.6667,106.5133,106.5559,115381.0
2021-10-27 15:20:00,125.06,125.2,125.02,125.19,119317.0,106.5559,106.6752,106.5218,106.6667,119317.0
2021-10-27 15:30:00,125.19,125.4,125.15,125.26,131343.0,106.6667,106.8456,106.6326,106.7263,131343.0
2021-10-27 15:40:00,125.24,125.41,125.22,125.26,153275.0,106.7093,106.8541,106.6923,106.7263,153275.0
2021-10-27 15:50:00,125.25,125.32,125.15,125.16,356259.0,106.7178,106.7775,106.6326,106.6411,356259.0
2021-10-28 09:30:00,125.17,126.31,125.02,125.97,335544.0,106.6497,107.621,106.5218,107.3313,335544.0
2021-10-28 09:40:00,126.03,126.18,125.58,125.72,150668.0,107.3824,107.5102,106.999,107.1183,150668.0
2021-10-28 09:50:00,125.72,125.9,125.6,125.84,98538.0,107.1183,107.2716,107.016,107.2205,98538.0
2021-10-28 10:00:00,125.83,125.91,125.59,125.65,77505.0,107.212,107.2802,107.0075,107.0586,77505.0
2021-10-28 10:10:00,125.67,125.8,125.39,125.39,79526.0,107.0757,107.1864,106.8371,106.8371,79526.0
2021-10-28 10:20:00,125.39,125.73,125.32,125.61,64571.0,106.8371,107.1268,106.7775,107.0245,64571.0
2021-10-28 10:30:00,125.62,125.63,125.37,125.44,116441.0,107.0331,107.0416,106.8201,106.8797,116441.0
2021-10-28 10:40:00,125.44,125.44,125.2,125.3,113578.0,106.8797,106.8797,106.6752,106.7604,113578.0
2021-10-28 10:50:00,125.31,125.35,125.21,125.27,111258.0,106.7689,106.803,106.6837,106.7349,111258.0
2021-10-28 11:00:00,125.29,125.29,125.06,125.09,120714.0,106.7519,106.7519,106.5559,106.5815,120714.0
2021-10-28 11:10:00,125.09,125.09,124.92,124.98,231421.0,106.5815,106.5815,106.4366,106.4878,231421.0
2021-10-28 11:20:00,124.97,125.08,124.7,124.86,209066.0,106.4792,106.573,106.2492,106.3855,209066.0
2021-10-28 11:30:00,124.85,125.0,124.83,124.84,125194.0,106.377,106.5048,106.36,106.3685,125194.0
2021-10-28 11:40:00,124.84,124.94,124.69,124.7,152813.0,106.3685,106.4537,106.2407,106.2492,152813.0
2021-10-28 11:50:00,124.7,124.82,124.62,124.82,103942.0,106.2492,106.3514,106.181,106.3514,103942.0
2021-10-28 12:00:00,124.82,124.91,124.78,124.83,179105.0,106.3514,106.4281,106.3174,106.36,179105.0
2021-10-28 12:10:00,124.85,125.15,124.84,125.04,97285.0,106.377,106.6326,106.3685,106.5389,97285.0
2021-10-28 12:20:00,125.03,125.44,125.03,125.33,127929.0,106.5304,106.8797,106.5304,106.786,127929.0
2021-10-28 12:30:00,125.33,125.36,125.16,125.16,52039.0,106.786,106.8115,106.6411,106.6411,52039.0
2021-10-28 12:40:00,125.17,125.37,125.11,125.36,99550.0,106.6497,106.8201,106.5985,106.8115,99550.0
2021-10-28 12:50:00,125.37,125.39,125.09,125.11,97597.0,106.8201,106.8371,106.5815,106.5985,97597.0
2021-10-28 13:00:00,125.11,125.2,125.07,125.14,151299.0,106.5985,106.6752,106.5644,106.6241,151299.0
2021-10-28 13:10:00,125.14,125.22,125.03,125.1,48918.0,106.6241,106.6923,106.5304,106.59,48918.0
2021-10-28 13:20:00,125.1,125.19,125.0,125.16,47770.0,106.59,106.6667,106.5048,106.6411,47770.0
2021-10-28 13:30:00,125.16,125.26,125.08,125.25,53138.0,106.6411,106.7263,106.573,106.7178,53138.0
2021-10-28 13:40:00,125.25,125.55,125.24,125.44,98350.0,106.7178,106.9734,106.7093,106.8797,98350.0
2021-10-28 13:50:00,125.44,125.5,125.41,125.43,57522.0,106.8797,106.9308,106.8541,106.8712,57522.0
2021-10-28 14:00:00,125.43,125.76,125.4,125.59,84119.0,106.8712,107.1524,106.8456,107.0075,84119.0
2021-10-28 14:10:00,125.58,125.75,125.56,125.71,54264.0,106.999,107.1438,106.9819,107.1098,54264.0
2021-10-28 14:20:00,125.7,125.92,125.68,125.83,81436.0,107.1012,107.2887,107.0842,107.212,81436.0
2021-10-28 14:30:00,125.82,125.9,125.71,125.8,87514.0,107.2035,107.2716,107.1098,107.1864,87514.0
2021-10-28 14:40:00,125.79,125.85,125.63,125.65,57353.0,107.1779,107.229,107.0416,107.0586,57353.0
2021-10-28 14:50:00,125.64,125.66,125.36,125.42,55108.0,107.0501,107.0671,106.8115,106.8627,55108.0
2021-10-28 15:00:00,125.41,125.45,125.33,125.35,56594.0,106.8541,106.8882,106.786,106.803,56594.0
2021-10-28 15:10:00,125.36,125.48,125.33,125.39,113077.0,106.8115,106.9138,106.786,106.8371,113077.0
2021-10-28 15:20:00,125.39,125.43,125.32,125.35,120186.0,106.8371,106.8712,106.7775,106.803,120186.0
2021-10-28 15:30:00,125.35,125.4,125.25,125.32,101492.0,106.803,106.8456,106.7178,106.7775,101492.0
2021-10-28 15:40:00,125.32,125.49,125.31,125.4,123014.0,106.7775,106.9223,106.7689,106.8456,123014.0
2021-10-28 15:50:00,125.4,125.88,125.39,125.83,438311.0,106.8456,107.2546,106.8371,107.212,438311.0
2021-10-29 09:30:00,125.43,126.32,125.31,125.68,295298.0,106.8712,107.6295,106.7689,107.0842,295298.0
2021-10-29 09:40:00,125.65,126.0,125.65,125.86,60721.0,107.0586,107.3568,107.0586,107.2376,60721.0
2021-10-29 09:50:00,125.89,125.95,125.46,125.51,61670.0,107.2631,107.3142,106.8967,106.9393,61670.0
2021-10-29 10:00:00,125.49,125.62,125.4,125.61,57932.0,106.9223,107.0331,106.8456,107.0245,57932.0
2021-10-29 10:10:00,125.56,125.58,125.25,125.42,58045.0,106.9819,106.999,106.7178,106.8627,58045.0
2021-10-29 10:20:00,125.39,125.57,125.31,125.37,70150.0,106.8371,106.9905,106.7689,106.8201,70150.0
2021-10-29 10:30:00,125.38,126.0,125.22,125.49,59701.0,106.8286,107.3568,106.6923,106.9223,59701.0
2021-10-29 10:40:00,125.5,126.0,125.44,125.56,62978.0,106.9308,107.3568,106.8797,106.9819,62978.0
2021-10-29 10:50:00,125.57,125.78,125.57,125.67,72885.0,106.9905,107.1694,106.9905,107.0757,72885.0
2021-10-29 11:00:00,125.67,125.86,125.67,125.85,42922.0,107.0757,107.2376,107.0757,107.229,42922.0
2021-10-29 11:10:00,125.84,125.93,125.78,125.8,55473.0,107.2205,107.2972,107.1694,107.1864,55473.0
2021-10-29 11:20:00,125.78,125.9,125.7,125.71,39562.0,107.1694,107.2716,107.1012,107.1098,39562.0
2021-10-29 11:30:00,125.7,125.73,125.41,125.42,66497.0,107.1012,107.1268,106.8541,106.8627,66497.0
2021-10-29 11:40:00,125.41,125.47,125.35,125.39,65565.0,106.8541,106.9053,106.803,106.8371,65565.0
2021-10-29 11:50:00,125.39,125.65,125.38,125.57,60107.0,106.8371,107.0586,106.8286,106.9905,60107.0
2021-10-29 12:00:00,125.59,125.67,125.51,125.66,47334.0,107.0075,107.0757,106.9393,107.0671,47334.0
2021-10-29 12:10:00,125.65,125.84,125.65,125.81,43777.0,107.0586,107.2205,107.0586,107.195,43777.0
2021-10-29 12:20:00,125.8,125.93,125.78,125.93,48429.0,107.1864,107.2972,107.1694,107.2972,48429.0
2021-10-29 12:30:00,125.93,125.97,125.88,125.92,63912.0,107.2972,107.3313,107.2546,107.2887,63912.0
2021-10-29 12:40:00,125.92,125.94,125.83,125.9,45742.0,107.2887,107.3057,107.212,107.2716,45742.0
2021-10-29 12:50:00,125.9,125.9,125.68,125.71,59331.0,107.2716,107.2716,107.0842,107.1098,59331.0
2021-10-29 13:00:00,125.72,125.72,125.66,125.7,42954.0,107.1183,107.1183,107.0671,107.1012,42954.0
2021-10-29 13:10:00,125.7,125.71,125.62,125.65,45679.0,107.1012,107.1098,107.0331,107.0586,45679.0
2021-10-29 13:20:00,125.64,125.69,125.59,125.6,53882.0,107.0501,107.0927,107.0075,107.016,53882.0
2021-10-29 13:30:00,125.59,125.63,125.52,125.59,40737.0,107.0075,107.0416,106.9479,107.0075,40737.0
2021-10-29 13:40:00,125.58,125.69,125.57,125.63,68210.0,106.999,107.0927,106.9905,107.0416,68210.0
2021-10-29 13:50:00,125.62,125.67,125.61,125.65,37215.0,107.0331,107.0757,107.0245,107.0586,37215.0
2021-10-29 14:00:00,125.63,125.73,125.62,125.73,46374.0,107.0416,107.1268,107.0331,107.1268,46374.0
2021-10-29 14:10:00,125.73,125.75,125.59,125.6,50766.0,107.1268,107.1438,107.0075,107.016,50766.0
2021-10-29 14:20:00,125.6,125.61,125.45,125.45,68758.0,107.016,107.0245,106.8882,106.8882,68758.0
2021-10-29 14:30:00,125.46,125.46,125.3,125.35,68949.0,106.8967,106.8967,106.7604,106.803,68949.0
2021-10-29 14:40:00,125.34,125.39,125.31,125.36,39235.0,106.7945,106.8371,106.7689,106.8115,39235.0
2021-10-29 14:50:00,125.36,125.38,125.27,125.31,33668.0,106.8115,106.8286,106.7349,106.7689,33668.0
2021-10-29 15:00:00,125.31,125.35,125.22,125.23,44129.0,106.7689,106.803,106.6923,106.7008,44129.0
2021-10-29 15:10:00,125.22,125.23,125.06,125.11,74746.0,106.6923,106.7008,106.5559,106.5985,74746.0
2021-10-29 15:20:00,125.12,125.12,124.91,124.97,136192.0,106.607,106.607,106.4281,106.4792,136192.0
2021-10-29 15:30:00,124.95,125.07,124.91,124.99,128229.0,106.4622,106.5644,106.4281,106.4963,128229.0
2021-10-29 15:40:00,125.0,125.11,124.98,125.07,124185.0,106.5048,106.5985,106.4878,106.5644,124185.0
2021-10-29 15:50:00,125.07,125.22,125.04,125.12,398959.0,106.5644,106.6923,106.5389,106.607,398959.0
2021-11-01 09:30:00,125.05,125.45,124.66,124.8,260832.0,106.5474,106.8882,106.2151,106.3344,260832.0
2021-11-01 09:40:00,124.83,124.94,123.89,124.01,351023.0,106.36,106.4537,105.559,105.6613,351023.0
2021-11-01 09:50:00,124.05,124.64,123.83,124.51,224578.0,105.6954,106.1981,105.5079,106.0873,224578.0
2021-11-01 10:00:00,124.49,124.8,124.19,124.64,207100.0,106.0703,106.3344,105.8147,106.1981,207100.0
2021-11-01 10:10:00,124.65,125.01,124.46,125.0,100164.0,106.2066,106.5133,106.0447,106.5048,100164.0
2021-11-01 10:20:00,125.01,125.49,124.95,125.37,106854.0,106.5133,106.9223,106.4622,106.8201,106854.0
2021-11-01 10:30:00,125.34,125.38,124.96,125.09,96025.0,106.7945,106.8286,106.4707,106.5815,96025.0
2021-11-01 10:40:00,125.06,125.28,125.06,125.22,47029.0,106.5559,106.7434,106.5559,106.6923,47029.0
2021-11-01 10:50:00,125.22,125.22,124.87,125.2,86580.0,106.6923,106.6923,106.394,106.6752,86580.0
2021-11-01 11:00:00,125.2,125.56,125.17,125.35,78757.0,106.6752,106.9819,106.6497,106.803,78757.0
2021-11-01 11:10:00,125.34,125.46,125.26,125.45,43927.0,106.7945,106.8967,106.7263,106.8882,43927.0
2021-11-01 11:20:00,125.49,125.6,125.3,125.31,78878.0,106.9223,107.016,106.7604,106.7689,78878.0
2021-11-01 11:30:00,125.31,125.56,125.15,125.18,50971.0,106.7689,106.9819,106.6326,106.6582,50971.0
2021-11-01 11:40:00,125.16,125.25,125.02,125.18,44113.0,106.6411,106.7178,106.5218,106.6582,44113.0
2021-11-01 11:50:00,125.18,125.26,125.11,125.19,48077.0,106.6582,106.7263,106.5985,106.6667,48077.0
2021-11-01 12:00:00,125.17,125.19,125.08,125.14,24582.0,106.6497,106.6667,106.573,106.6241,24582.0
2021-11-01 12:10:00,125.14,125.27,125.13,125.25,60251.0,106.6241,106.7349,106.6156,106.7178,60251.0
2021-11-01 12:20:00,125.27,125.57,125.23,125.53,53988.0,106.7349,106.9905,106.7008,106.9564,53988.0
2021-11-01 12:30:00,125.52,125.67,125.48,125.67,44611.0,106.9479,107.0757,106.9138,107.0757,44611.0
2021-11-01 12:40:00,125.67,125.83,125.59,125.79,54901.0,107.0757,107.212,107.0075,107.1779,54901.0
2021-11-01 12:50:00,125.8,125.99,125.79,125.98,85077.0,107.1864,107.3483,107.1779,107.3398,85077.0
2021-11-01 13:00:00,125.98,126.22,125.92,126.1,175273.0,107.3398,107.5443,107.2887,107.442,175273.0
2021-11-01 13:10:00,126.12,126.12,125.93,126.04,53267.0,107.4591,107.4591,107.2972,107.3909,53267.0
2021-11-01 13:20:00,126.03,126.08,125.9,125.9,43346.0,107.3824,107.425,107.2716,107.2716,43346.0
2021-11-01 13:30:00,125.93,125.97,125.78,125.91,34779.0,107.2972,107.3313,107.1694,107.2802,34779.0
2021-11-01 13:40:00,125.91,126.04,125.73,125.77,56690.0,107.2802,107.3909,107.1268,107.1609,56690.0
2021-11-01 13:50:00,125.76,125.76,125.6,125.61,52669.0,107.1524,107.1524,107.016,107.0245,52669.0
2021-11-01 14:00:00,125.63,125.66,125.42,125.54,63210.0,107.0416,107.0671,106.8627,106.9649,63210.0
2021-11-01 14:10:00,125.54,125.61,125.47,125.56,33602.0,106.9649,107.0245,106.9053,106.9819,33602.0
2021-11-01 14:20:00,125.56,125.7,125.54,125.57,47678.0,106.9819,107.1012,106.9649,106.9905,47678.0
2021-11-01 14:30:00,125.59,125.85,125.57,125.75,59565.0,107.0075,107.229,106.9905,107.1438,59565.0
2021-11-01 14:40:00,125.75,125.79,125.69,125.73,41643.0,107.1438,107.1779,107.0927,107.1268,41643.0
2021-11-01 14:50:00,125.73,125.86,125.7,125.81,51314.0,107.1268,107.2376,107.1012,107.195,51314.0
2021-11-01 15:00:00,125.81,125.88,125.75,125.85,37469.0,107.195,107.2546,107.1438,107.229,37469.0
2021-11-01 15:10:00,125.85,125.89,125.78,125.79,42600.0,107.229,107.2631,107.1694,107.1779,42600.0
2021-11-01 15:20:00,125.8,125.87,125.68,125.79,52003.0,107.1864,107.2461,107.0842,107.1779,52003.0
2021-11-01 15:30:00,125.79,125.85,125.71,125.83,80644.0,107.1779,107.229,107.1098,107.212,80644.0
2021-11-01 15:40:00,125.82,125.9,125.76,125.82,89980.0,107.2035,107.2716,107.1524,107.2035,89980.0
2021-11-01 15:50:00,125.82,126.31,125.78,126.27,380153.0,107.2035,107.621,107.1694,107.5869,380153.0
2021-11-02 09:30:00,126.3,127.17,126.28,126.53,201286.0,107.6125,108.3537,107.5954,107.8084,201286.0
2021-11-02 09:40:00,126.48,126.75,126.28,126.6,84054.0,107.7658,107.9959,107.5954,107.8681,84054.0
2021-11-02 09:50:00,126.57,126.59,126.28,126.3,61342.0,107.8425,107.8595,107.5954,107.6125,61342.0
2021-11-02 10:00:00,126.27,126.5,126.12,126.32,75433.0,107.5869,107.7829,107.4591,107.6295,75433.0
2021-11-02 10:10:00,126.32,126.34,125.69,125.72,151151.0,107.6295,107.6465,107.0927,107.1183,151151.0
2021-11-02 10:20:00,125.7,125.7,125.0,125.17,110125.0,107.1012,107.1012,106.5048,106.6497,110125.0
2021-11-02 10:30:00,125.17,125.69,125.12,125.52,80193.0,106.6497,107.0927,106.607,106.9479,80193.0
2021-11-02 10:40:00,125.55,125.56,125.2,125.2,50500.0,106.9734,106.9819,106.6752,106.6752,50500.0
2021-11-02 10:50:00,125.19,125.29,125.06,125.23,70414.0,106.6667,106.7519,106.5559,106.7008,70414.0
2021-11-02 11:00:00,125.24,125.37,125.12,125.27,90677.0,106.7093,106.8201,106.607,106.7349,90677.0
2021-11-02 11:10:00,125.26,125.41,125.16,125.23,89521.0,106.7263,106.8541,106.6411,106.7008,89521.0
2021-11-02 11:20:00,125.22,125.34,125.18,125.26,45802.0,106.6923,106.7945,106.6582,106.7263,45802.0
2021-11-02 11:30:00,125.27,125.45,125.2,125.38,51298.0,106.7349,106.8882,106.6752,106.8286,51298.0
2021-11-02 11:40:00,125.37,125.37,125.13,125.2,79076.0,106.8201,106.8201,106.6156,106.6752,79076.0
2021-11-02 11:50:00,125.2,125.21,124.91,124.99,105390.0,106.6752,106.6837,106.4281,106.4963,105390.0
2021-11-02 12:00:00,124.99,125.08,124.96,125.08,42886.0,106.4963,106.573,106.4707,106.573,42886.0
2021-11-02 12:10:00,125.09,125.18,125.03,125.15,41816.0,106.5815,106.6582,106.5304,106.6326,41816.0
2021-11-02 12:20:00,125.15,125.21,125.07,125.21,39332.0,106.6326,106.6837,106.5644,106.6837,39332.0
2021-11-02 12:30:00,125.22,125.33,125.17,125.32,49861.0,106.6923,106.786,106.6497,106.7775,49861.0
2021-11-02 12:40:00,125.31,125.41,125.29,125.39,38415.0,106.7689,106.8541,106.7519,106.8371,38415.0
2021-11-02 12:50:00,125.4,125.56,125.38,125.4,44047.0,106.8456,106.9819,106.8286,106.8456,44047.0
2021-11-02 13:00:00,125.4,125.55,125.38,125.54,42094.0,106.8456,106.9734,106.8286,106.9649,42094.0
2021-11-02 13:10:00,125.55,125.68,125.53,125.59,33419.0,106.9734,107.0842,106.9564,107.0075,33419.0
2021-11-02 13:20:00,125.61,125.62,125.5,125.51,39926.0,107.0245,107.0331,106.9308,106.9393,39926.0
2021-11-02 13:30:00,125.5,125.56,125.42,125.45,30510.0,106.9308,106.9819,106.8627,106.8882,30510.0
2021-11-02 13:40:00,125.44,125.51,125.36,125.43,34123.0,106.8797,106.9393,106.8115,106.8712,34123.0
2021-11-02 13:50:00,125.42,125.49,125.41,125.46,36116.0,106.8627,106.9223,106.8541,106.8967,36116.0
2021-11-02 14:00:00,125.47,125.62,125.46,125.58,39055.0,106.9053,107.0331,106.8967,106.999,39055.0
2021-11-02 14:10:00,125.57,125.83,125.56,125.77,85351.0,106.9905,107.212,106.9819,107.1609,85351.0
2021-11-02 14:20:00,125.76,125.85,125.74,125.83,56786.0,107.1524,107.229,107.1353,107.212,56786.0
2021-11-02 14:30:00,125.84,126.03,125.82,126.03,77115.0,107.2205,107.3824,107.2035,107.3824,77115.0
2021-11-02 14:40:00,126.04,126.15,126.03,126.04,47941.0,107.3909,107.4846,107.3824,107.3909,47941.0
2021-11-02 14:50:00,126.04,126.04,125.87,125.93,53502.0,107.3909,107.3909,107.2461,107.2972,53502.0
2021-11-02 15:00:00,125.94,126.0,125.87,125.97,46539.0,107.3057,107.3568,107.2461,107.3313,46539.0
2021-11-02 15:10:00,125.97,126.0,125.83,125.94,41682.0,107.3313,107.3568,107.212,107.3057,41682.0
2021-11-02 15:20:00,125.93,126.02,125.82,125.97,51867.0,107.2972,107.3739,107.2035,107.3313,51867.0
2021-11-02 15:30:00,125.98,125.98,125.84,125.87,57056.0,107.3398,107.3398,107.2205,107.2461,57056.0
2021-11-02 15:40:00,125.87,126.28,125.87,126.28,111887.0,107.2461,107.5954,107.2461,107.5954,111887.0
2021-11-02 15:50:00,126.28,126.29,126.08,126.19,245894.0,107.5954,107.6039,107.425,107.5187,245894.0
2021-11-03 09:30:00,126.23,126.45,125.97,126.12,172738.0,107.5528,107.7403,107.3313,107.4591,172738.0
2021-11-03 09:40:00,126.13,126.71,125.88,126.06,115977.0,107.4676,107.9618,107.2546,107.408,115977.0
2021-11-03 09:50:00,126.08,126.08,125.68,125.93,78759.0,107.425,107.425,107.0842,107.2972,78759.0
2021-11-03 10:00:00,126.0,126.67,125.98,126.53,91400.0,107.3568,107.9277,107.3398,107.8084,91400.0
2021-11-03 10:10:00,126.57,127.19,126.5,126.69,85029.0,107.8425,108.3708,107.7829,107.9447,85029.0
2021-11-03 10:20:00,126.66,126.75,126.4,126.75,61166.0,107.9192,107.9959,107.6977,107.9959,61166.0
2021-11-03 10:30:00,126.78,126.83,126.52,126.72,73002.0,108.0214,108.064,107.7999,107.9703,73002.0
2021-11-03 10:40:00,126.7,126.77,126.48,126.56,64125.0,107.9533,108.0129,107.7658,107.834,64125.0
2021-11-03 10:50:00,126.57,126.95,126.56,126.73,103171.0,107.8425,108.1663,107.834,107.9788,103171.0
2021-11-03 11:00:00,126.72,126.77,126.45,126.66,71430.0,107.9703,108.0129,107.7403,107.9192,71430.0
2021-11-03 11:10:00,126.65,126.76,126.59,126.69,88589.0,107.9107,108.0044,107.8595,107.9447,88589.0
2021-11-03 11:20:00,126.7,126.9,126.69,126.88,93141.0,107.9533,108.1237,107.9447,108.1066,93141.0
2021-11-03 11:30:00,126.88,127.1,126.83,126.84,114580.0,108.1066,108.2941,108.064,108.0726,114580.0
2021-11-03 11:40:00,126.84,126.86,126.67,126.67,63367.0,108.0726,108.0896,107.9277,107.9277,63367.0
2021-11-03 11:50:00,126.66,126.69,126.54,126.62,54040.0,107.9192,107.9447,107.8169,107.8851,54040.0
2021-11-03 12:00:00,126.59,126.67,126.4,126.51,59494.0,107.8595,107.9277,107.6977,107.7914,59494.0
2021-11-03 12:10:00,126.52,126.57,126.43,126.47,32159.0,107.7999,107.8425,107.7232,107.7573,32159.0
2021-11-03 12:20:00,126.48,126.51,126.37,126.44,30956.0,107.7658,107.7914,107.6721,107.7317,30956.0
2021-11-03 12:30:00,126.43,126.48,126.28,126.29,32213.0,107.7232,107.7658,107.5954,107.6039,32213.0
2021-11-03 12:40:00,126.28,126.37,126.2,126.32,47959.0,107.5954,107.6721,107.5273,107.6295,47959.0
2021-11-03 12:50:00,126.27,126.4,126.26,126.35,43098.0,107.5869,107.6977,107.5784,107.6551,43098.0
2021-11-03 13:00:00,126.36,126.43,126.29,126.42,47817.0,107.6636,107.7232,107.6039,107.7147,47817.0
2021-11-03 13:10:00,126.43,126.57,126.39,126.54,30649.0,107.7232,107.8425,107.6891,107.8169,30649.0
2021-11-03 13:20:00,126.54,126.62,126.5,126.53,19912.0,107.8169,107.8851,107.7829,107.8084,19912.0
2021-11-03 13:30:00,126.53,126.54,126.47,126.48,20351.0,107.8084,107.8169,107.7573,107.7658,20351.0
2021-11-03 13:40:00,126.48,126.49,126.26,126.31,39692.0,107.7658,107.7743,107.5784,107.621,39692.0
2021-11-03 13:50:00,126.31,126.41,126.24,126.35,32430.0,107.621,107.7062,107.5613,107.6551,32430.0
2021-11-03 14:00:00,126.38,126.82,126.32,126.51,68356.0,107.6806,108.0555,107.6295,107.7914,68356.0
2021-11-03 14:10:00,126.5,126.73,126.47,126.71,43047.0,107.7829,107.9788,107.7573,107.9618,43047.0
2021-11-03 14:20:00,126.7,126.8,126.6,126.71,51891.0,107.9533,108.0385,107.8681,107.9618,51891.0
2021-11-03 14:30:00,126.71,126.91,126.69,126.7,106478.0,107.9618,108.1322,107.9447,107.9533,106478.0
2021-11-03 14:40:00,126.71,127.05,126.7,126.98,82789.0,107.9618,108.2515,107.9533,108.1918,82789.0
2021-11-03 14:50:00,126.99,127.29,126.94,127.16,138667.0,108.2004,108.456,108.1578,108.3452,138667.0
2021-11-03 15:00:00,127.17,127.18,126.94,127.09,54066.0,108.3537,108.3622,108.1578,108.2856,54066.0
2021-11-03 15:10:00,127.1,127.15,127.03,127.08,69784.0,108.2941,108.3367,108.2344,108.277,69784.0
2021-11-03 15:20:00,127.05,127.15,126.95,127.04,66677.0,108.2515,108.3367,108.1663,108.243,66677.0
2021-11-03 15:30:00,127.04,127.05,126.82,126.84,71278.0,108.243,108.2515,108.0555,108.0726,71278.0
2021-11-03 15:40:00,126.85,127.11,126.84,127.11,120718.0,108.0811,108.3026,108.0726,108.3026,120718.0
2021-11-03 15:50:00,127.11,127.2,126.98,127.16,283381.0,108.3026,108.3793,108.1918,108.3452,283381.0
2021-11-04 09:30:00,123.05,123.34,122.14,122.41,514483.0,104.8433,105.0904,104.068,104.298,514483.0
2021-11-04 09:40:00,122.41,122.5,121.88,121.94,235851.0,104.298,104.3747,103.8464,103.8976,235851.0
2021-11-04 09:50:00,121.91,122.52,121.91,122.23,183576.0,103.872,104.3917,103.872,104.1447,183576.0
2021-11-04 10:00:00,122.21,122.37,122.04,122.07,120054.0,104.1276,104.2639,103.9828,104.0083,120054.0
2021-11-04 10:10:00,122.07,122.22,121.91,122.07,133242.0,104.0083,104.1361,103.872,104.0083,133242.0
2021-11-04 10:20:00,122.06,122.23,121.65,121.78,147384.0,103.9998,104.1447,103.6505,103.7612,147384.0
2021-11-04 10:30:00,121.8,121.9,121.04,121.17,235737.0,103.7783,103.8635,103.1307,103.2415,235737.0
2021-11-04 10:40:00,121.17,121.24,121.0,121.07,143373.0,103.2415,103.3011,103.0967,103.1563,143373.0
2021-11-04 10:50:00,121.08,121.15,120.62,121.07,182247.0,103.1648,103.2245,102.7729,103.1563,182247.0
2021-11-04 11:00:00,121.07,121.26,121.03,121.15,69298.0,103.1563,103.3182,103.1222,103.2245,69298.0
2021-11-04 11:10:00,121.15,121.23,120.8,120.93,133452.0,103.2245,103.2926,102.9262,103.037,133452.0
2021-11-04 11:20:00,120.92,121.2,120.8,121.13,80968.0,103.0285,103.2671,102.9262,103.2074,80968.0
2021-11-04 11:30:00,121.12,121.42,121.06,121.42,83799.0,103.1989,103.4545,103.1478,103.4545,83799.0
2021-11-04 11:40:00,121.41,121.44,121.18,121.18,81849.0,103.446,103.4715,103.25,103.25,81849.0
2021-11-04 11:50:00,121.19,121.41,121.13,121.36,73068.0,103.2585,103.446,103.2074,103.4034,73068.0
2021-11-04 12:00:00,121.36,121.36,121.25,121.31,51157.0,103.4034,103.4034,103.3097,103.3608,51157.0
2021-11-04 12:10:00,121.32,121.38,121.13,121.18,66439.0,103.3693,103.4204,103.2074,103.25,66439.0
2021-11-04 12:20:00,121.2,121.28,121.01,121.24,60267.0,103.2671,103.3352,103.1052,103.3011,60267.0
2021-11-04 12:30:00,121.24,121.3,121.17,121.22,61197.0,103.3011,103.3523,103.2415,103.2841,61197.0
2021-11-04 12:40:00,121.22,121.29,121.01,121.01,59720.0,103.2841,103.3437,103.1052,103.1052,59720.0
2021-11-04 12:50:00,121.03,121.05,120.87,120.9,74941.0,103.1222,103.1393,102.9859,103.0114,74941.0
2021-11-04 13:00:00,120.91,120.99,120.84,120.89,51194.0,103.02,103.0881,102.9603,103.0029,51194.0
2021-11-04 13:10:00,120.89,120.99,120.86,120.99,54486.0,103.0029,103.0881,102.9774,103.0881,54486.0
2021-11-04 13:20:00,120.98,121.05,120.95,120.98,45442.0,103.0796,103.1393,103.054,103.0796,45442.0
2021-11-04 13:30:00,120.97,120.98,120.81,120.84,57313.0,103.0711,103.0796,102.9348,102.9603,57313.0
2021-11-04 13:40:00,120.85,120.89,120.64,120.65,112627.0,102.9688,103.0029,102.7899,102.7984,112627.0
2021-11-04 13:50:00,120.65,120.67,120.28,120.3,127549.0,102.7984,102.8155,102.4832,102.5002,127549.0
2021-11-04 14:00:00,120.31,120.4,120.09,120.11,186865.0,102.5087,102.5854,102.3213,102.3383,186865.0
2021-11-04 14:10:00,120.11,120.15,119.9,119.96,188927.0,102.3383,102.3724,102.1594,102.2105,188927.0
2021-11-04 14:20:00,119.97,120.07,119.91,119.97,114092.0,102.2191,102.3043,102.1679,102.2191,114092.0
2021-11-04 14:30:00,119.98,120.07,119.95,120.01,115313.0,102.2276,102.3043,102.202,102.2531,115313.0
2021-11-04 14:40:00,120.01,120.41,120.0,120.27,100461.0,102.2531,102.5939,102.2446,102.4747,100461.0
2021-11-04 14:50:00,120.3,120.57,120.3,120.54,66636.0,102.5002,102.7303,102.5002,102.7047,66636.0
2021-11-04 15:00:00,120.55,120.74,120.43,120.51,105097.0,102.7132,102.8751,102.611,102.6792,105097.0
2021-11-04 15:10:00,120.53,120.72,120.49,120.71,74830.0,102.6962,102.8581,102.6621,102.8496,74830.0
2021-11-04 15:20:00,120.69,120.8,120.64,120.75,86057.0,102.8325,102.9262,102.7899,102.8836,86057.0
2021-11-04 15:30:00,120.74,120.78,120.59,120.65,109217.0,102.8751,102.9092,102.7473,102.7984,109217.0
2021-11-04 15:40:00,120.67,120.72,120.53,120.58,133426.0,102.8155,102.8581,102.6962,102.7388,133426.0
2021-11-04 15:50:00,120.58,120.9,120.55,120.88,337694.0,102.7388,103.0114,102.7132,102.9944,337694.0
2021-11-05 09:30:00,121.43,122.38,121.43,122.14,427142.0,103.463,104.2725,103.463,104.068,427142.0
2021-11-05 09:40:00,122.14,123.15,121.99,123.0,380984.0,104.068,104.9285,103.9402,104.8007,380984.0
2021-11-05 09:50:00,123.01,123.3,122.77,123.2,247501.0,104.8092,105.0563,104.6048,104.9711,247501.0
2021-11-05 10:00:00,123.23,123.5,122.88,123.1,147848.0,104.9967,105.2267,104.6985,104.8859,147848.0
2021-11-05 10:10:00,123.09,123.32,123.05,123.14,146571.0,104.8774,105.0734,104.8433,104.92,146571.0
2021-11-05 10:20:00,123.11,123.66,123.11,123.57,139525.0,104.8945,105.3631,104.8945,105.2864,139525.0
2021-11-05 10:30:00,123.57,123.75,123.45,123.66,156066.0,105.2864,105.4398,105.1841,105.3631,156066.0
2021-11-05 10:40:00,123.64,123.72,123.32,123.65,182427.0,105.346,105.4142,105.0734,105.3546,182427.0
2021-11-05 10:50:00,123.65,123.77,123.37,123.56,138570.0,105.3546,105.4568,105.116,105.2779,138570.0
2021-11-05 11:00:00,123.54,123.6,123.3,123.43,103919.0,105.2608,105.312,105.0563,105.1671,103919.0
2021-11-05 11:10:00,123.43,123.46,122.93,122.98,119449.0,105.1671,105.1927,104.7411,104.7837,119449.0
2021-11-05 11:20:00,122.99,123.21,122.86,123.1,108510.0,104.7922,104.9797,104.6814,104.8859,108510.0
2021-11-05 11:30:00,123.09,123.17,122.91,122.94,108865.0,104.8774,104.9456,104.724,104.7496,108865.0
2021-11-05 11:40:00,122.93,122.98,122.58,122.61,88698.0,104.7411,104.7837,104.4429,104.4684,88698.0
2021-11-05 11:50:00,122.61,122.83,122.53,122.7,79742.0,104.4684,104.6559,104.4003,104.5451,79742.0
2021-11-05 12:00:00,122.67,122.7,122.23,122.32,70455.0,104.5196,104.5451,104.1447,104.2213,70455.0
2021-11-05 12:10:00,122.29,122.42,122.12,122.32,87849.0,104.1958,104.3065,104.0509,104.2213,87849.0
2021-11-05 12:20:00,122.36,122.59,122.34,122.51,132731.0,104.2554,104.4514,104.2384,104.3832,132731.0
2021-11-05 12:30:00,122.5,122.77,122.48,122.67,92700.0,104.3747,104.6048,104.3577,104.5196,92700.0
2021-11-05 12:40:00,122.68,122.68,122.41,122.44,68536.0,104.5281,104.5281,104.298,104.3236,68536.0
2021-11-05 12:50:00,122.43,122.56,122.31,122.52,76540.0,104.3151,104.4258,104.2128,104.3917,76540.0
2021-11-05 13:00:00,122.51,122.69,122.44,122.49,42683.0,104.3832,104.5366,104.3236,104.3662,42683.0
2021-11-05 13:10:00,122.5,122.54,122.4,122.41,43773.0,104.3747,104.4088,104.2895,104.298,43773.0
2021-11-05 13:20:00,122.42,122.5,122.19,122.19,68148.0,104.3065,104.3747,104.1106,104.1106,68148.0
2021-11-05 13:30:00,122.19,122.43,122.18,122.32,60194.0,104.1106,104.3151,104.1021,104.2213,60194.0
2021-11-05 13:40:00,122.31,122.33,122.18,122.24,56581.0,104.2128,104.2299,104.1021,104.1532,56581.0
2021-11-05 13:50:00,122.24,122.52,122.23,122.51,45793.0,104.1532,104.3917,104.1447,104.3832,45793.0
2021-11-05 14:00:00,122.51,122.72,122.4,122.68,62475.0,104.3832,104.5622,104.2895,104.5281,62475.0
2021-11-05 14:10:00,122.68,122.97,122.66,122.95,45954.0,104.5281,104.7752,104.511,104.7581,45954.0
2021-11-05 14:20:00,122.96,123.26,122.93,123.25,97692.0,104.7666,105.0223,104.7411,105.0137,97692.0
2021-11-05 14:30:00,123.25,123.36,123.15,123.16,79522.0,105.0137,105.1075,104.9285,104.9371,79522.0
2021-11-05 14:40:00,123.16,123.17,123.02,123.12,62856.0,104.9371,104.9456,104.8178,104.903,62856.0
2021-11-05 14:50:00,123.12,123.44,123.11,123.4,105872.0,104.903,105.1756,104.8945,105.1415,105872.0
2021-11-05 15:00:00,123.4,123.45,123.24,123.36,121186.0,105.1415,105.1841,105.0052,105.1075,121186.0
2021-11-05 15:10:00,123.36,123.38,123.28,123.33,73781.0,105.1075,105.1245,105.0393,105.0819,73781.0
2021-11-05 15:20:00,123.32,123.34,123.11,123.13,129677.0,105.0734,105.0904,104.8945,104.9115,129677.0
2021-11-05 15:30:00,123.14,123.69,123.07,123.5,177467.0,104.92,105.3886,104.8604,105.2267,177467.0
2021-11-05 15:40:00,123.49,123.58,123.33,123.45,144725.0,105.2182,105.2949,105.0819,105.1841,144725.0
2021-11-05 15:50:00,123.45,123.64,123.42,123.56,338077.0,105.1841,105.346,105.1586,105.2779,338077.0
2021-11-08 09:30:00,123.98,124.5,123.53,124.1,309094.0,105.6357,106.0788,105.2523,105.738,309094.0
2021-11-08 09:40:00,124.13,124.58,123.69,124.22,177315.0,105.7635,106.1469,105.3886,105.8402,177315.0
2021-11-08 09:50:00,124.16,124.28,123.95,124.14,116374.0,105.7891,105.8913,105.6102,105.7721,116374.0
2021-11-08 10:00:00,124.15,124.38,124.08,124.17,176663.0,105.7806,105.9765,105.7209,105.7976,176663.0
2021-11-08 10:10:00,124.14,124.73,124.07,124.48,152735.0,105.7721,106.2748,105.7124,106.0617,152735.0
2021-11-08 10:20:00,124.47,124.78,124.39,124.7,160620.0,106.0532,106.3174,105.9851,106.2492,160620.0
2021-11-08 10:30:00,124.71,124.73,124.44,124.57,94570.0,106.2577,106.2748,106.0277,106.1384,94570.0
2021-11-08 10:40:00,124.57,124.66,124.32,124.62,103274.0,106.1384,106.2151,105.9254,106.181,103274.0
2021-11-08 10:50:00,124.61,124.64,124.19,124.27,101910.0,106.1725,106.1981,105.8147,105.8828,101910.0
2021-11-08 11:00:00,124.27,124.41,124.09,124.14,102324.0,105.8828,106.0021,105.7294,105.7721,102324.0
2021-11-08 11:10:00,124.14,124.32,124.12,124.19,81192.0,105.7721,105.9254,105.755,105.8147,81192.0
2021-11-08 11:20:00,124.2,124.33,124.08,124.3,98068.0,105.8232,105.9339,105.7209,105.9084,98068.0
2021-11-08 11:30:00,124.28,124.42,124.1,124.14,57848.0,105.8913,106.0106,105.738,105.7721,57848.0
2021-11-08 11:40:00,124.14,124.22,124.05,124.07,85060.0,105.7721,105.8402,105.6954,105.7124,85060.0
2021-11-08 11:50:00,124.08,124.27,124.08,124.19,51501.0,105.7209,105.8828,105.7209,105.8147,51501.0
2021-11-08 12:00:00,124.19,124.32,124.11,124.25,58102.0,105.8147,105.9254,105.7465,105.8658,58102.0
2021-11-08 12:10:00,124.25,124.45,124.2,124.4,48989.0,105.8658,106.0362,105.8232,105.9936,48989.0
2021-11-08 12:20:00,124.39,124.46,124.32,124.41,64204.0,105.9851,106.0447,105.9254,106.0021,64204.0
2021-11-08 12:30:00,124.4,124.55,124.38,124.45,57899.0,105.9936,106.1214,105.9765,106.0362,57899.0
2021-11-08 12:40:00,124.45,124.45,124.31,124.37,67595.0,106.0362,106.0362,105.9169,105.968,67595.0
2021-11-08 12:50:00,124.39,124.42,124.2,124.33,63230.0,105.9851,106.0106,105.8232,105.9339,63230.0
2021-11-08 13:00:00,124.31,124.4,124.22,124.23,59980.0,105.9169,105.9936,105.8402,105.8487,59980.0
2021-11-08 13:10:00,124.23,124.41,124.18,124.24,80444.0,105.8487,106.0021,105.8061,105.8573,80444.0
2021-11-08 13:20:00,124.24,124.38,124.23,124.32,50987.0,105.8573,105.9765,105.8487,105.9254,50987.0
2021-11-08 13:30:00,124.32,124.42,124.28,124.36,55496.0,105.9254,106.0106,105.8913,105.9595,55496.0
2021-11-08 13:40:00,124.36,124.5,124.36,124.47,70824.0,105.9595,106.0788,105.9595,106.0532,70824.0
2021-11-08 13:50:00,124.46,124.46,124.31,124.31,36721.0,106.0447,106.0447,105.9169,105.9169,36721.0
2021-11-08 14:00:00,124.31,124.39,124.3,124.39,51655.0,105.9169,105.9851,105.9084,105.9851,51655.0
2021-11-08 14:10:00,124.39,124.47,124.37,124.43,57586.0,105.9851,106.0532,105.968,106.0191,57586.0
2021-11-08 14:20:00,124.43,124.47,124.39,124.43,49987.0,106.0191,106.0532,105.9851,106.0191,49987.0
2021-11-08 14:30:00,124.42,124.48,124.39,124.4,54788.0,106.0106,106.0617,105.9851,105.9936,54788.0
2021-11-08 14:40:00,124.4,124.45,124.36,124.41,83478.0,105.9936,106.0362,105.9595,106.0021,83478.0
2021-11-08 14:50:00,124.42,124.45,124.39,124.44,61402.0,106.0106,106.0362,105.9851,106.0277,61402.0
2021-11-08 15:00:00,124.42,124.45,124.39,124.45,100401.0,106.0106,106.0362,105.9851,106.0362,100401.0
2021-11-08 15:10:00,124.45,124.45,124.36,124.41,69713.0,106.0362,106.0362,105.9595,106.0021,69713.0
2021-11-08 15:20:00,124.41,124.44,124.18,124.19,83859.0,106.0021,106.0277,105.8061,105.8147,83859.0
2021-11-08 15:30:00,124.19,124.38,124.19,124.38,68705.0,105.8147,105.9765,105.8147,105.9765,68705.0
2021-11-08 15:40:00,124.38,124.57,124.37,124.49,151962.0,105.9765,106.1384,105.968,106.0703,151962.0
2021-11-08 15:50:00,124.5,124.69,124.38,124.54,391241.0,106.0788,106.2407,105.9765,106.1129,391241.0
2021-11-09 09:30:00,122.56,122.9,121.51,121.75,520147.0,105.8429,106.1366,104.9362,105.1434,520147.0
2021-11-09 09:40:00,121.8,121.97,121.32,121.32,185217.0,105.1866,105.3334,104.7721,104.7721,185217.0
2021-11-09 09:50:00,121.32,121.66,121.0,121.64,179948.0,104.7721,105.0657,104.4957,105.0484,179948.0
2021-11-09 10:00:00,121.63,121.67,121.27,121.29,109251.0,105.0398,105.0743,104.7289,104.7462,109251.0
2021-11-09 10:10:00,121.32,121.44,120.96,120.97,172030.0,104.7721,104.8757,104.4612,104.4698,172030.0
2021-11-09 10:20:00,120.97,121.02,120.38,120.89,231506.0,104.4698,104.513,103.9603,104.4007,231506.0
2021-11-09 10:30:00,120.88,120.95,120.68,120.77,92424.0,104.3921,104.4525,104.2194,104.2971,92424.0
2021-11-09 10:40:00,120.79,120.97,120.73,120.85,83676.0,104.3144,104.4698,104.2626,104.3662,83676.0
2021-11-09 10:50:00,120.86,120.86,120.33,120.47,233746.0,104.3748,104.3748,103.9171,104.038,233746.0
2021-11-09 11:00:00,120.49,120.74,120.46,120.71,134060.0,104.0553,104.2712,104.0294,104.2453,134060.0
2021-11-09 11:10:00,120.7,120.7,120.43,120.58,153181.0,104.2366,104.2366,104.0035,104.133,153181.0
2021-11-09 11:20:00,120.54,120.56,120.26,120.35,136898.0,104.0985,104.1157,103.8567,103.9344,136898.0
2021-11-09 11:30:00,120.35,120.61,120.34,120.6,109669.0,103.9344,104.1589,103.9258,104.1503,109669.0
2021-11-09 11:40:00,120.61,120.84,120.57,120.6,85210.0,104.1589,104.3576,104.1244,104.1503,85210.0
2021-11-09 11:50:00,120.59,120.6,120.39,120.54,124246.0,104.1417,104.1503,103.9689,104.0985,124246.0
2021-11-09 12:00:00,120.53,120.6,120.34,120.34,88839.0,104.0898,104.1503,103.9258,103.9258,88839.0
2021-11-09 12:10:00,120.36,120.63,120.35,120.57,80382.0,103.943,104.1762,103.9344,104.1244,80382.0
2021-11-09 12:20:00,120.57,120.82,120.52,120.74,109497.0,104.1244,104.3403,104.0812,104.2712,109497.0
2021-11-09 12:30:00,120.75,121.09,120.74,120.96,126083.0,104.2798,104.5735,104.2712,104.4612,126083.0
2021-11-09 12:40:00,120.96,121.05,120.65,120.73,66673.0,104.4612,104.5389,104.1935,104.2626,66673.0
2021-11-09 12:50:00,120.71,120.85,120.62,120.8,130821.0,104.2453,104.3662,104.1676,104.323,130821.0
2021-11-09 13:00:00,120.82,120.85,120.7,120.81,70649.0,104.3403,104.3662,104.2366,104.3316,70649.0
2021-11-09 13:10:00,120.82,120.86,120.71,120.78,39334.0,104.3403,104.3748,104.2453,104.3057,39334.0
2021-11-09 13:20:00,120.78,120.88,120.74,120.82,74811.0,104.3057,104.3921,104.2712,104.3403,74811.0
2021-11-09 13:30:00,120.81,120.91,120.81,120.82,52143.0,104.3316,104.418,104.3316,104.3403,52143.0
2021-11-09 13:40:00,120.83,120.88,120.73,120.75,49099.0,104.3489,104.3921,104.2626,104.2798,49099.0
2021-11-09 13:50:00,120.75,120.81,120.66,120.71,55402.0,104.2798,104.3316,104.2021,104.2453,55402.0
2021-11-09 14:00:00,120.71,120.76,120.62,120.63,61393.0,104.2453,104.2885,104.1676,104.1762,61393.0
2021-11-09 14:10:00,120.62,120.71,120.53,120.65,78930.0,104.1676,104.2453,104.0898,104.1935,78930.0
2021-11-09 14:20:00,120.64,120.72,120.52,120.56,72703.0,104.1848,104.2539,104.0812,104.1157,72703.0
2021-11-09 14:30:00,120.55,120.6,120.51,120.56,63826.0,104.1071,104.1503,104.0726,104.1157,63826.0
2021-11-09 14:40:00,120.56,121.01,120.51,121.0,115720.0,104.1157,104.5044,104.0726,104.4957,115720.0
2021-11-09 14:50:00,121.03,121.09,120.84,120.9,106631.0,104.5216,104.5735,104.3576,104.4094,106631.0
2021-11-09 15:00:00,120.89,120.96,120.73,120.83,65090.0,104.4007,104.4612,104.2626,104.3489,65090.0
2021-11-09 15:10:00,120.83,120.93,120.8,120.91,86410.0,104.3489,104.4353,104.323,104.418,86410.0
2021-11-09 15:20:00,120.91,120.93,120.71,120.71,71768.0,104.418,104.4353,104.2453,104.2453,71768.0
2021-11-09 15:30:00,120.72,120.75,120.61,120.73,109171.0,104.2539,104.2798,104.1589,104.2626,109171.0
2021-11-09 15:40:00,120.73,120.85,120.72,120.76,177734.0,104.2626,104.3662,104.2539,104.2885,177734.0
2021-11-09 15:50:00,120.75,120.9,120.66,120.84,384273.0,104.2798,104.4094,104.2021,104.3576,384273.0
2021-11-10 09:30:00,121.0,122.3,120.95,121.61,388825.0,104.4957,105.6184,104.4525,105.0225,388825.0
2021-11-10 09:40:00,121.5,122.2,121.5,121.86,88718.0,104.9275,105.532,104.9275,105.2384,88718.0
2021-11-10 09:50:00,121.86,122.43,121.86,122.03,100764.0,105.2384,105.7307,105.2384,105.3852,100764.0
2021-11-10 10:00:00,121.98,122.0,121.36,121.52,110324.0,105.3421,105.3593,104.8066,104.9448,110324.0
2021-11-10 10:10:00,121.52,121.59,121.31,121.5,65306.0,104.9448,105.0053,104.7634,104.9275,65306.0
2021-11-10 10:20:00,121.5,121.58,121.12,121.3,90535.0,104.9275,104.9966,104.5994,104.7548,90535.0
2021-11-10 10:30:00,121.29,121.51,121.15,121.35,51669.0,104.7462,104.9362,104.6253,104.798,51669.0
2021-11-10 10:40:00,121.36,121.38,121.08,121.09,54194.0,104.8066,104.8239,104.5648,104.5735,54194.0
2021-11-10 10:50:00,121.1,121.27,121.04,121.18,79938.0,104.5821,104.7289,104.5303,104.6512,79938.0
2021-11-10 11:00:00,121.19,121.31,121.03,121.2,95256.0,104.6598,104.7634,104.5216,104.6684,95256.0
2021-11-10 11:10:00,121.19,121.23,121.08,121.13,47576.0,104.6598,104.6944,104.5648,104.608,47576.0
2021-11-10 11:20:00,121.11,121.22,120.97,120.99,98662.0,104.5907,104.6857,104.4698,104.4871,98662.0
2021-11-10 11:30:00,121.02,121.1,120.92,121.06,76623.0,104.513,104.5821,104.4266,104.5475,76623.0
2021-11-10 11:40:00,121.06,121.23,121.05,121.22,54908.0,104.5475,104.6944,104.5389,104.6857,54908.0
2021-11-10 11:50:00,121.22,121.38,121.21,121.35,61441.0,104.6857,104.8239,104.6771,104.798,61441.0
2021-11-10 12:00:00,121.35,121.39,121.12,121.13,60648.0,104.798,104.8325,104.5994,104.608,60648.0
2021-11-10 12:10:00,121.12,121.19,121.0,121.05,48481.0,104.5994,104.6598,104.4957,104.5389,48481.0
2021-11-10 12:20:00,121.04,121.12,120.99,121.03,47856.0,104.5303,104.5994,104.4871,104.5216,47856.0
2021-11-10 12:30:00,121.03,121.09,120.88,120.93,55760.0,104.5216,104.5735,104.3921,104.4353,55760.0
2021-11-10 12:40:00,120.93,120.94,120.75,120.79,97492.0,104.4353,104.4439,104.2798,104.3144,97492.0
2021-11-10 12:50:00,120.78,120.81,120.56,120.61,109316.0,104.3057,104.3316,104.1157,104.1589,109316.0
2021-11-10 13:00:00,120.61,120.65,120.37,120.46,112683.0,104.1589,104.1935,103.9517,104.0294,112683.0
2021-11-10 13:10:00,120.47,120.6,120.27,120.43,174178.0,104.038,104.1503,103.8653,104.0035,174178.0
2021-11-10 13:20:00,120.43,120.68,120.41,120.52,112985.0,104.0035,104.2194,103.9862,104.0812,112985.0
2021-11-10 13:30:00,120.52,120.62,120.45,120.45,73143.0,104.0812,104.1676,104.0207,104.0207,73143.0
2021-11-10 13:40:00,120.46,120.46,120.22,120.22,99184.0,104.0294,104.0294,103.8221,103.8221,99184.0
2021-11-10 13:50:00,120.22,120.46,120.16,120.45,78166.0,103.8221,104.0294,103.7703,104.0207,78166.0
2021-11-10 14:00:00,120.43,120.46,120.22,120.38,70046.0,104.0035,104.0294,103.8221,103.9603,70046.0
2021-11-10 14:10:00,120.38,120.49,120.27,120.46,68019.0,103.9603,104.0553,103.8653,104.0294,68019.0
2021-11-10 14:20:00,120.45,120.53,120.33,120.34,61428.0,104.0207,104.0898,103.9171,103.9258,61428.0
2021-11-10 14:30:00,120.33,120.34,119.96,120.03,164592.0,103.9171,103.9258,103.5976,103.658,164592.0
2021-11-10 14:40:00,120.04,120.19,119.93,120.12,91278.0,103.6667,103.7962,103.5717,103.7358,91278.0
2021-11-10 14:50:00,120.14,120.15,120.04,120.05,62003.0,103.753,103.7617,103.6667,103.6753,62003.0
2021-11-10 15:00:00,120.06,120.18,120.01,120.12,88573.0,103.6839,103.7876,103.6408,103.7358,88573.0
2021-11-10 15:10:00,120.12,120.36,120.11,120.36,55056.0,103.7358,103.943,103.7271,103.943,55056.0
2021-11-10 15:20:00,120.37,120.4,120.24,120.27,72861.0,103.9517,103.9776,103.8394,103.8653,72861.0
2021-11-10 15:30:00,120.27,120.37,120.22,120.37,149913.0,103.8653,103.9517,103.8221,103.9517,149913.0
2021-11-10 15:40:00,120.38,120.43,120.1,120.25,207285.0,103.9603,104.0035,103.7185,103.848,207285.0
2021-11-10 15:50:00,120.27,120.38,120.17,120.22,379861.0,103.8653,103.9603,103.7789,103.8221,379861.0
2021-11-11 09:30:00,120.9,121.68,120.51,121.58,322149.0,104.4094,105.083,104.0726,104.9966,322149.0
2021-11-11 09:40:00,121.38,121.59,121.19,121.41,146834.0,104.8239,105.0053,104.6598,104.8498,146834.0
2021-11-11 09:50:00,121.41,121.79,121.3,121.38,127538.0,104.8498,105.178,104.7548,104.8239,127538.0
2021-11-11 10:00:00,121.36,121.51,120.99,121.19,76024.0,104.8066,104.9362,104.4871,104.6598,76024.0
2021-11-11 10:10:00,121.2,121.29,121.02,121.09,51802.0,104.6684,104.7462,104.513,104.5735,51802.0
2021-11-11 10:20:00,121.11,121.2,120.98,121.15,37679.0,104.5907,104.6684,104.4785,104.6253,37679.0
2021-11-11 10:30:00,121.14,121.22,120.97,121.15,53751.0,104.6166,104.6857,104.4698,104.6253,53751.0
2021-11-11 10:40:00,121.15,121.16,120.88,120.95,92460.0,104.6253,104.6339,104.3921,104.4525,92460.0
2021-11-11 10:50:00,120.95,121.15,120.89,121.05,59784.0,104.4525,104.6253,104.4007,104.5389,59784.0
2021-11-11 11:00:00,121.06,121.27,121.01,121.18,46011.0,104.5475,104.7289,104.5044,104.6512,46011.0
2021-11-11 11:10:00,121.18,121.32,121.11,121.31,64724.0,104.6512,104.7721,104.5907,104.7634,64724.0
2021-11-11 11:20:00,121.31,121.4,121.17,121.23,49879.0,104.7634,104.8412,104.6425,104.6944,49879.0
2021-11-11 11:30:00,121.24,121.41,121.18,121.41,56523.0,104.703,104.8498,104.6512,104.8498,56523.0
2021-11-11 11:40:00,121.41,121.66,121.33,121.34,72352.0,104.8498,105.0657,104.7807,104.7894,72352.0
2021-11-11 11:50:00,121.33,121.4,121.29,121.31,44092.0,104.7807,104.8412,104.7462,104.7634,44092.0
2021-11-11 12:00:00,121.33,121.39,121.13,121.14,62423.0,104.7807,104.8325,104.608,104.6166,62423.0
2021-11-11 12:10:00,121.14,121.14,120.87,121.02,77452.0,104.6166,104.6166,104.3835,104.513,77452.0
2021-11-11 12:20:00,121.03,121.25,121.01,121.23,46526.0,104.5216,104.7116,104.5044,104.6944,46526.0
2021-11-11 12:30:00,121.22,121.27,121.15,121.16,52858.0,104.6857,104.7289,104.6253,104.6339,52858.0
2021-11-11 12:40:00,121.17,121.17,121.06,121.07,56198.0,104.6425,104.6425,104.5475,104.5562,56198.0
2021-11-11 12:50:00,121.07,121.07,120.94,121.04,63319.0,104.5562,104.5562,104.4439,104.5303,63319.0
2021-11-11 13:00:00,121.03,121.07,120.88,120.9,64067.0,104.5216,104.5562,104.3921,104.4094,64067.0
2021-11-11 13:10:00,120.89,120.9,120.69,120.72,88368.0,104.4007,104.4094,104.228,104.2539,88368.0
2021-11-11 13:20:00,120.73,120.92,120.72,120.88,154533.0,104.2626,104.4266,104.2539,104.3921,154533.0
2021-11-11 13:30:00,120.86,121.02,120.81,120.88,85024.0,104.3748,104.513,104.3316,104.3921,85024.0
2021-11-11 13:40:00,120.89,120.89,120.7,120.74,60785.0,104.4007,104.4007,104.2366,104.2712,60785.0
2021-11-11 13:50:00,120.75,120.76,120.54,120.58,64324.0,104.2798,104.2885,104.0985,104.133,64324.0
2021-11-11 14:00:00,120.57,120.58,120.47,120.56,66379.0,104.1244,104.133,104.038,104.1157,66379.0
2021-11-11 14:10:00,120.55,120.59,120.46,120.46,59403.0,104.1071,104.1417,104.0294,104.0294,59403.0
2021-11-11 14:20:00,120.46,120.51,120.33,120.39,90121.0,104.0294,104.0726,103.9171,103.9689,90121.0
2021-11-11 14:30:00,120.4,120.43,120.22,120.3,154493.0,103.9776,104.0035,103.8221,103.8912,154493.0
2021-11-11 14:40:00,120.3,120.4,120.27,120.29,55944.0,103.8912,103.9776,103.8653,103.8826,55944.0
2021-11-11 14:50:00,120.29,120.32,120.19,120.27,76810.0,103.8826,103.9085,103.7962,103.8653,76810.0
2021-11-11 15:00:00,120.27,120.35,120.2,120.21,88391.0,103.8653,103.9344,103.8048,103.8135,88391.0
2021-11-11 15:10:00,120.2,120.31,120.08,120.28,88938.0,103.8048,103.8998,103.7012,103.8739,88938.0
2021-11-11 15:20:00,120.26,120.34,120.19,120.24,71857.0,103.8567,103.9258,103.7962,103.8394,71857.0
2021-11-11 15:30:00,120.24,120.4,120.24,120.37,107683.0,103.8394,103.9776,103.8394,103.9517,107683.0
2021-11-11 15:40:00,120.37,120.4,120.32,120.32,137220.0,103.9517,103.9776,103.9085,103.9085,137220.0
2021-11-11 15:50:00,120.33,120.39,120.14,120.27,306737.0,103.9171,103.9689,103.753,103.8653,306737.0
2021-11-12 09:30:00,120.07,120.64,119.55,120.3,257899.0,103.6926,104.1848,103.2435,103.8912,257899.0
2021-11-12 09:40:00,120.27,120.47,119.59,119.75,113606.0,103.8653,104.038,103.2781,103.4162,113606.0
2021-11-12 09:50:00,119.77,119.86,119.44,119.66,97191.0,103.4335,103.5112,103.1485,103.3385,97191.0
2021-11-12 10:00:00,119.69,119.87,119.61,119.86,48302.0,103.3644,103.5199,103.2953,103.5112,48302.0
2021-11-12 10:10:00,119.9,120.07,119.77,119.78,80374.0,103.5458,103.6926,103.4335,103.4421,80374.0
2021-11-12 10:20:00,119.78,119.82,119.63,119.71,66466.0,103.4421,103.4767,103.3126,103.3817,66466.0
2021-11-12 10:30:00,119.72,119.79,119.65,119.72,75748.0,103.3903,103.4508,103.3299,103.3903,75748.0
2021-11-12 10:40:00,119.73,119.85,119.66,119.83,67591.0,103.399,103.5026,103.3385,103.4853,67591.0
2021-11-12 10:50:00,119.83,119.88,119.61,119.64,62337.0,103.4853,103.5285,103.2953,103.3212,62337.0
2021-11-12 11:00:00,119.62,119.81,119.62,119.72,72231.0,103.304,103.468,103.304,103.3903,72231.0
2021-11-12 11:10:00,119.71,119.94,119.7,119.88,86679.0,103.3817,103.5803,103.373,103.5285,86679.0
2021-11-12 11:20:00,119.89,119.98,119.78,119.8,76491.0,103.5371,103.6149,103.4421,103.4594,76491.0
2021-11-12 11:30:00,119.81,119.84,119.7,119.81,54141.0,103.468,103.494,103.373,103.468,54141.0
2021-11-12 11:40:00,119.82,119.88,119.77,119.82,43320.0,103.4767,103.5285,103.4335,103.4767,43320.0
2021-11-12 11:50:00,119.82,119.87,119.74,119.82,44224.0,103.4767,103.5199,103.4076,103.4767,44224.0
2021-11-12 12:00:00,119.84,119.87,119.62,119.65,55618.0,103.494,103.5199,103.304,103.3299,55618.0
2021-11-12 12:10:00,119.65,119.67,119.57,119.58,49232.0,103.3299,103.3471,103.2608,103.2694,49232.0
2021-11-12 12:20:00,119.58,119.59,119.38,119.4,107665.0,103.2694,103.2781,103.0967,103.114,107665.0
2021-11-12 12:30:00,119.38,119.39,119.11,119.18,133563.0,103.0967,103.1053,102.8635,102.924,133563.0
2021-11-12 12:40:00,119.18,119.3,119.17,119.27,43567.0,102.924,103.0276,102.9153,103.0017,43567.0
2021-11-12 12:50:00,119.29,119.35,119.26,119.3,74049.0,103.019,103.0708,102.9931,103.0276,74049.0
2021-11-12 13:00:00,119.29,119.41,119.21,119.39,73474.0,103.019,103.1226,102.9499,103.1053,73474.0
2021-11-12 13:10:00,119.4,119.42,119.27,119.34,60254.0,103.114,103.1312,103.0017,103.0621,60254.0
2021-11-12 13:20:00,119.34,119.38,119.18,119.18,64832.0,103.0621,103.0967,102.924,102.924,64832.0
2021-11-12 13:30:00,119.2,119.27,119.18,119.22,30818.0,102.9412,103.0017,102.924,102.9585,30818.0
2021-11-12 13:40:00,119.2,119.2,119.06,119.07,58626.0,102.9412,102.9412,102.8203,102.829,58626.0
2021-11-12 13:50:00,119.07,119.08,118.97,118.99,99076.0,102.829,102.8376,102.7426,102.7599,99076.0
2021-11-12 14:00:00,118.99,119.01,118.78,118.81,125901.0,102.7599,102.7772,102.5785,102.6044,125901.0
2021-11-12 14:10:00,118.82,119.1,118.81,119.08,75876.0,102.6131,102.8549,102.6044,102.8376,75876.0
2021-11-12 14:20:00,119.08,119.14,119.04,119.04,45175.0,102.8376,102.8894,102.8031,102.8031,45175.0
2021-11-12 14:30:00,119.04,119.06,118.94,118.95,53219.0,102.8031,102.8203,102.7167,102.7253,53219.0
2021-11-12 14:40:00,118.95,119.09,118.95,119.06,50903.0,102.7253,102.8462,102.7253,102.8203,50903.0
2021-11-12 14:50:00,119.08,119.13,119.01,119.08,67036.0,102.8376,102.8808,102.7772,102.8376,67036.0
2021-11-12 15:00:00,119.07,119.11,118.98,119.01,57251.0,102.829,102.8635,102.7513,102.7772,57251.0
2021-11-12 15:10:00,119.01,119.21,118.99,119.2,74403.0,102.7772,102.9499,102.7599,102.9412,74403.0
2021-11-12 15:20:00,119.21,119.22,119.05,119.19,97997.0,102.9499,102.9585,102.8117,102.9326,97997.0
2021-11-12 15:30:00,119.17,119.26,119.02,119.02,127544.0,102.9153,102.9931,102.7858,102.7858,127544.0
2021-11-12 15:40:00,119.03,119.03,118.85,118.95,201101.0,102.7944,102.7944,102.639,102.7253,201101.0
2021-11-12 15:50:00,118.95,119.05,118.9,118.94,368244.0,102.7253,102.8117,102.6822,102.7167,368244.0
2021-11-15 09:30:00,119.54,120.16,119.54,119.96,295974.0,103.2349,103.7703,103.2349,103.5976,295974.0
2021-11-15 09:40:00,119.92,120.04,119.7,119.82,108441.0,103.563,103.6667,103.373,103.4767,108441.0
2021-11-15 09:50:00,119.82,119.86,119.47,119.54,77906.0,103.4767,103.5112,103.1744,103.2349,77906.0
2021-11-15 10:00:00,119.52,119.56,119.06,119.11,94687.0,103.2176,103.2521,102.8203,102.8635,94687.0
2021-11-15 10:10:00,119.1,119.18,118.75,118.97,127334.0,102.8549,102.924,102.5526,102.7426,127334.0
2021-11-15 10:20:00,118.96,119.29,118.96,119.23,79254.0,102.734,103.019,102.734,102.9672,79254.0
2021-11-15 10:30:00,119.22,119.23,118.83,119.08,152169.0,102.9585,102.9672,102.6217,102.8376,152169.0
2021-11-15 10:40:00,119.07,119.18,118.94,119.11,112697.0,102.829,102.924,102.7167,102.8635,112697.0
2021-11-15 10:50:00,119.13,119.32,119.06,119.1,63618.0,102.8808,103.0449,102.8203,102.8549,63618.0
2021-11-15 11:00:00,119.09,119.28,119.06,119.2,68793.0,102.8462,103.0103,102.8203,102.9412,68793.0
2021-11-15 11:10:00,119.2,119.26,119.07,119.14,50588.0,102.9412,102.9931,102.829,102.8894,50588.0
2021-11-15 11:20:00,119.14,119.14,118.97,119.03,71447.0,102.8894,102.8894,102.7426,102.7944,71447.0
2021-11-15 11:30:00,119.01,119.02,118.86,118.98,58638.0,102.7772,102.7858,102.6476,102.7513,58638.0
2021-11-15 11:40:00,118.98,118.98,118.75,118.85,74515.0,102.7513,102.7513,102.5526,102.639,74515.0
2021-11-15 11:50:00,118.86,118.97,118.78,118.91,54446.0,102.6476,102.7426,102.5785,102.6908,54446.0
2021-11-15 12:00:00,118.91,118.93,118.79,118.84,49088.0,102.6908,102.7081,102.5872,102.6303,49088.0
2021-11-15 12:10:00,118.83,118.86,118.73,118.78,49392.0,102.6217,102.6476,102.5354,102.5785,49392.0
2021-11-15 12:20:00,118.8,118.91,118.76,118.88,42947.0,102.5958,102.6908,102.5613,102.6649,42947.0
2021-11-15 12:30:00,118.88,118.93,118.83,118.85,44586.0,102.6649,102.7081,102.6217,102.639,44586.0
2021-11-15 12:40:00,118.85,118.86,118.76,118.78,57204.0,102.639,102.6476,102.5613,102.5785,57204.0
2021-11-15 12:50:00,118.78,118.86,118.76,118.83,37030.0,102.5785,102.6476,102.5613,102.6217,37030.0
2021-11-15 13:00:00,118.83,118.83,118.31,118.69,198589.0,102.6217,102.6217,102.1726,102.5008,198589.0
2021-11-15 13:10:00,118.69,118.86,118.58,118.8,89860.0,102.5008,102.6476,102.4058,102.5958,89860.0
2021-11-15 13:20:00,118.82,118.94,118.75,118.87,63547.0,102.6131,102.7167,102.5526,102.6563,63547.0
2021-11-15 13:30:00,118.87,118.9,118.76,118.76,29697.0,102.6563,102.6822,102.5613,102.5613,29697.0
2021-11-15 13:40:00,118.77,118.77,118.67,118.67,36869.0,102.5699,102.5699,102.4835,102.4835,36869.0
2021-11-15 13:50:00,118.67,118.79,118.65,118.77,62237.0,102.4835,102.5872,102.4663,102.5699,62237.0
2021-11-15 14:00:00,118.76,118.82,118.71,118.76,44108.0,102.5613,102.6131,102.5181,102.5613,44108.0
2021-11-15 14:10:00,118.74,118.82,118.69,118.77,50801.0,102.544,102.6131,102.5008,102.5699,50801.0
2021-11-15 14:20:00,118.77,118.79,118.7,118.74,44512.0,102.5699,102.5872,102.5094,102.544,44512.0
2021-11-15 14:30:00,118.73,118.74,118.67,118.69,54320.0,102.5354,102.544,102.4835,102.5008,54320.0
2021-11-15 14:40:00,118.69,118.73,118.63,118.7,53065.0,102.5008,102.5354,102.449,102.5094,53065.0
2021-11-15 14:50:00,118.68,118.71,118.57,118.58,49990.0,102.4922,102.5181,102.3972,102.4058,49990.0
2021-11-15 15:00:00,118.57,118.62,118.51,118.61,51330.0,102.3972,102.4404,102.3454,102.4317,51330.0
2021-11-15 15:10:00,118.61,118.67,118.58,118.58,61327.0,102.4317,102.4835,102.4058,102.4058,61327.0
2021-11-15 15:20:00,118.58,118.73,118.58,118.73,73107.0,102.4058,102.5354,102.4058,102.5354,73107.0
2021-11-15 15:30:00,118.73,118.78,118.62,118.62,97190.0,102.5354,102.5785,102.4404,102.4404,97190.0
2021-11-15 15:40:00,118.63,118.68,118.54,118.67,128945.0,102.449,102.4922,102.3713,102.4835,128945.0
2021-11-15 15:50:00,118.66,118.88,118.61,118.86,360481.0,102.4749,102.6649,102.4317,102.6476,360481.0
2021-11-16 09:30:00,118.92,119.71,118.66,119.38,204991.0,102.6994,103.3817,102.4749,103.0967,204991.0
2021-11-16 09:40:00,119.38,119.68,119.33,119.57,80165.0,103.0967,103.3558,103.0535,103.2608,80165.0
2021-11-16 09:50:00,119.6,119.9,119.56,119.57,83253.0,103.2867,103.5458,103.2521,103.2608,83253.0
2021-11-16 10:00:00,119.56,119.66,119.49,119.53,50498.0,103.2521,103.3385,103.1917,103.2262,50498.0
2021-11-16 10:10:00,119.53,119.66,119.35,119.59,70354.0,103.2262,103.3385,103.0708,103.2781,70354.0
2021-11-16 10:20:00,119.58,119.62,119.3,119.46,54127.0,103.2694,103.304,103.0276,103.1658,54127.0
2021-11-16 10:30:00,119.47,119.59,119.45,119.49,41889.0,103.1744,103.2781,103.1571,103.1917,41889.0
2021-11-16 10:40:00,119.48,119.52,119.34,119.34,42420.0,103.1831,103.2176,103.0621,103.0621,42420.0
2021-11-16 10:50:00,119.33,119.33,119.06,119.11,68147.0,103.0535,103.0535,102.8203,102.8635,68147.0
2021-11-16 11:00:00,119.1,119.32,119.09,119.32,42527.0,102.8549,103.0449,102.8462,103.0449,42527.0
2021-11-16 11:10:00,119.32,119.34,119.2,119.25,64249.0,103.0449,103.0621,102.9412,102.9844,64249.0
2021-11-16 11:20:00,119.26,119.35,119.1,119.12,52167.0,102.9931,103.0708,102.8549,102.8722,52167.0
2021-11-16 11:30:00,119.11,119.2,119.04,119.1,44874.0,102.8635,102.9412,102.8031,102.8549,44874.0
2021-11-16 11:40:00,119.1,119.18,119.0,119.05,90863.0,102.8549,102.924,102.7685,102.8117,90863.0
2021-11-16 11:50:00,119.05,119.05,118.94,118.97,68317.0,102.8117,102.8117,102.7167,102.7426,68317.0
2021-11-16 12:00:00,118.97,119.07,118.94,119.01,46442.0,102.7426,102.829,102.7167,102.7772,46442.0
2021-11-16 12:10:00,119.02,119.03,118.91,118.98,57438.0,102.7858,102.7944,102.6908,102.7513,57438.0
2021-11-16 12:20:00,119.0,119.11,118.97,119.11,40176.0,102.7685,102.8635,102.7426,102.8635,40176.0
2021-11-16 12:30:00,119.11,119.14,119.07,119.08,25866.0,102.8635,102.8894,102.829,102.8376,25866.0
2021-11-16 12:40:00,119.07,119.15,119.01,119.05,56377.0,102.829,102.8981,102.7772,102.8117,56377.0
2021-11-16 12:50:00,119.05,119.07,118.95,118.96,48454.0,102.8117,102.829,102.7253,102.734,48454.0
2021-11-16 13:00:00,118.98,119.0,118.91,118.99,39706.0,102.7513,102.7685,102.6908,102.7599,39706.0
2021-11-16 13:10:00,118.99,119.02,118.85,118.86,64311.0,102.7599,102.7858,102.639,102.6476,64311.0
2021-11-16 13:20:00,118.86,118.89,118.82,118.84,27817.0,102.6476,102.6735,102.6131,102.6303,27817.0
2021-11-16 13:30:00,118.85,118.95,118.85,118.94,36136.0,102.639,102.7253,102.639,102.7167,36136.0
2021-11-16 13:40:00,118.94,118.96,118.85,118.92,40524.0,102.7167,102.734,102.639,102.6994,40524.0
2021-11-16 13:50:00,118.91,119.06,118.9,119.03,30894.0,102.6908,102.8203,102.6822,102.7944,30894.0
2021-11-16 14:00:00,119.03,119.09,118.98,119.03,43351.0,102.7944,102.8462,102.7513,102.7944,43351.0
2021-11-16 14:10:00,119.02,119.06,118.92,118.93,59109.0,102.7858,102.8203,102.6994,102.7081,59109.0
2021-11-16 14:20:00,118.94,118.95,118.85,118.92,32779.0,102.7167,102.7253,102.639,102.6994,32779.0
2021-11-16 14:30:00,118.9,118.92,118.77,118.78,42412.0,102.6822,102.6994,102.5699,102.5785,42412.0
2021-11-16 14:40:00,118.79,118.83,118.68,118.7,66466.0,102.5872,102.6217,102.4922,102.5094,66466.0
2021-11-16 14:50:00,118.7,118.74,118.67,118.68,48186.0,102.5094,102.544,102.4835,102.4922,48186.0
2021-11-16 15:00:00,118.69,118.74,118.63,118.71,60174.0,102.5008,102.544,102.449,102.5181,60174.0
2021-11-16 15:10:00,118.71,118.77,118.68,118.76,56249.0,102.5181,102.5699,102.4922,102.5613,56249.0
2021-11-16 15:20:00,118.77,118.82,118.69,118.73,78332.0,102.5699,102.6131,102.5008,102.5354,78332.0
2021-11-16 15:30:00,118.73,118.77,118.63,118.64,66984.0,102.5354,102.5699,102.449,102.4576,66984.0
2021-11-16 15:40:00,118.64,118.66,118.53,118.55,116877.0,102.4576,102.4749,102.3626,102.3799,116877.0
2021-11-16 15:50:00,118.55,118.62,118.42,118.49,287790.0,102.3799,102.4404,102.2676,102.3281,287790.0
2021-11-17 09:30:00,118.38,119.04,118.21,118.85,308311.0,102.2331,102.8031,102.0863,102.639,308311.0
2021-11-17 09:40:00,118.83,119.33,118.81,119.22,126592.0,102.6217,103.0535,102.6044,102.9585,126592.0
2021-11-17 09:50:00,119.21,119.24,118.82,118.88,77879.0,102.9499,102.9758,102.6131,102.6649,77879.0
2021-11-17 10:00:00,118.84,118.87,118.62,118.66,62129.0,102.6303,102.6563,102.4404,102.4749,62129.0
2021-11-17 10:10:00,118.67,118.68,118.51,118.57,48924.0,102.4835,102.4922,102.3454,102.3972,48924.0
2021-11-17 10:20:00,118.56,118.61,118.46,118.48,55568.0,102.3885,102.4317,102.3022,102.3195,55568.0
2021-11-17 10:30:00,118.46,118.74,118.43,118.67,60017.0,102.3022,102.544,102.2763,102.4835,60017.0
2021-11-17 10:40:00,118.65,118.68,118.45,118.47,58409.0,102.4663,102.4922,102.2935,102.3108,58409.0
2021-11-17 10:50:00,118.45,118.53,118.4,118.5,38512.0,102.2935,102.3626,102.2504,102.3367,38512.0
2021-11-17 11:00:00,118.49,118.49,118.33,118.34,62394.0,102.3281,102.3281,102.1899,102.1985,62394.0
2021-11-17 11:10:00,118.34,118.47,118.34,118.38,68683.0,102.1985,102.3108,102.1985,102.2331,68683.0
2021-11-17 11:20:00,118.4,118.43,118.17,118.2,93967.0,102.2504,102.2763,102.0517,102.0776,93967.0
2021-11-17 11:30:00,118.18,118.35,118.16,118.29,81826.0,102.0604,102.2072,102.0431,102.1554,81826.0
2021-11-17 11:40:00,118.3,118.33,118.22,118.3,31825.0,102.164,102.1899,102.0949,102.164,31825.0
2021-11-17 11:50:00,118.3,118.43,118.24,118.34,52401.0,102.164,102.2763,102.1122,102.1985,52401.0
2021-11-17 12:00:00,118.36,118.4,118.25,118.27,46934.0,102.2158,102.2504,102.1208,102.1381,46934.0
2021-11-17 12:10:00,118.27,118.32,118.22,118.31,48913.0,102.1381,102.1813,102.0949,102.1726,48913.0
2021-11-17 12:20:00,118.29,118.44,118.27,118.38,65968.0,102.1554,102.2849,102.1381,102.2331,65968.0
2021-11-17 12:30:00,118.4,118.48,118.27,118.44,52048.0,102.2504,102.3195,102.1381,102.2849,52048.0
2021-11-17 12:40:00,118.45,118.46,118.28,118.34,68776.0,102.2935,102.3022,102.1467,102.1985,68776.0
2021-11-17 12:50:00,118.34,118.34,118.21,118.22,46283.0,102.1985,102.1985,102.0863,102.0949,46283.0
2021-11-17 13:00:00,118.22,118.39,118.19,118.36,53194.0,102.0949,102.2417,102.069,102.2158,53194.0
2021-11-17 13:10:00,118.37,118.39,118.29,118.31,37207.0,102.2245,102.2417,102.1554,102.1726,37207.0
2021-11-17 13:20:00,118.29,118.29,118.19,118.23,50576.0,102.1554,102.1554,102.069,102.1036,50576.0
2021-11-17 13:30:00,118.22,118.34,118.21,118.3,44453.0,102.0949,102.1985,102.0863,102.164,44453.0
2021-11-17 13:40:00,118.3,118.32,118.12,118.15,89814.0,102.164,102.1813,102.0086,102.0345,89814.0
2021-11-17 13:50:00,118.15,118.19,118.09,118.15,44651.0,102.0345,102.069,101.9826,102.0345,44651.0
2021-11-17 14:00:00,118.15,118.2,118.1,118.1,33856.0,102.0345,102.0776,101.9913,101.9913,33856.0
2021-11-17 14:10:00,118.1,118.11,118.02,118.03,64029.0,101.9913,101.9999,101.9222,101.9308,64029.0
2021-11-17 14:20:00,118.03,118.03,117.8,117.82,122796.0,101.9308,101.9308,101.7322,101.7495,122796.0
2021-11-17 14:30:00,117.81,117.86,117.78,117.83,43807.0,101.7408,101.784,101.7149,101.7581,43807.0
2021-11-17 14:40:00,117.84,117.95,117.82,117.91,47038.0,101.7667,101.8617,101.7495,101.8272,47038.0
2021-11-17 14:50:00,117.91,117.94,117.82,117.9,46994.0,101.8272,101.8531,101.7495,101.8186,46994.0
2021-11-17 15:00:00,117.91,118.02,117.89,117.99,60167.0,101.8272,101.9222,101.8099,101.8963,60167.0
2021-11-17 15:10:00,118.0,118.06,117.92,118.0,45032.0,101.9049,101.9567,101.8358,101.9049,45032.0
2021-11-17 15:20:00,118.02,118.12,118.02,118.05,50160.0,101.9222,102.0086,101.9222,101.9481,50160.0
2021-11-17 15:30:00,118.05,118.17,117.96,118.12,59986.0,101.9481,102.0517,101.8704,102.0086,59986.0
2021-11-17 15:40:00,118.11,118.16,118.02,118.06,78352.0,101.9999,102.0431,101.9222,101.9567,78352.0
2021-11-17 15:50:00,118.06,118.22,118.03,118.06,269908.0,101.9567,102.0949,101.9308,101.9567,269908.0
2021-11-18 09:30:00,118.36,118.36,117.56,117.61,191934.0,102.2158,102.2158,101.5249,101.5681,191934.0
2021-11-18 09:40:00,117.57,117.76,117.38,117.43,134926.0,101.5336,101.6977,101.3695,101.4127,134926.0
2021-11-18 09:50:00,117.43,117.44,117.07,117.11,109202.0,101.4127,101.4213,101.1018,101.1363,109202.0
2021-11-18 10:00:00,117.09,117.25,116.6,116.63,178151.0,101.119,101.2572,100.6959,100.7218,178151.0
2021-11-18 10:10:00,116.62,116.66,116.44,116.49,149123.0,100.7132,100.7477,100.5577,100.6009,149123.0
2021-11-18 10:20:00,116.5,116.77,116.46,116.55,119351.0,100.6095,100.8427,100.575,100.6527,119351.0
2021-11-18 10:30:00,116.57,116.84,116.42,116.66,148778.0,100.67,100.9031,100.5404,100.7477,148778.0
2021-11-18 10:40:00,116.67,116.74,116.34,116.37,107861.0,100.7563,100.8168,100.4713,100.4973,107861.0
2021-11-18 10:50:00,116.37,116.59,116.32,116.4,65848.0,100.4973,100.6872,100.4541,100.5232,65848.0
2021-11-18 11:00:00,116.41,116.58,116.35,116.56,56447.0,100.5318,100.6786,100.48,100.6613,56447.0
2021-11-18 11:10:00,116.55,116.6,116.4,116.41,79043.0,100.6527,100.6959,100.5232,100.5318,79043.0
2021-11-18 11:20:00,116.41,116.49,116.33,116.36,57564.0,100.5318,100.6009,100.4627,100.4886,57564.0
2021-11-18 11:30:00,116.36,116.53,116.33,116.47,94934.0,100.4886,100.6354,100.4627,100.5836,94934.0
2021-11-18 11:40:00,116.46,116.46,116.31,116.36,91444.0,100.575,100.575,100.4454,100.4886,91444.0
2021-11-18 11:50:00,116.36,116.48,116.34,116.48,74102.0,100.4886,100.5923,100.4713,100.5923,74102.0
2021-11-18 12:00:00,116.48,116.86,116.47,116.84,147454.0,100.5923,100.9204,100.5836,100.9031,147454.0
2021-11-18 12:10:00,116.85,116.93,116.75,116.76,52544.0,100.9118,100.9809,100.8254,100.8341,52544.0
2021-11-18 12:20:00,116.77,116.77,116.61,116.63,61770.0,100.8427,100.8427,100.7045,100.7218,61770.0
2021-11-18 12:30:00,116.64,116.77,116.63,116.64,36642.0,100.7304,100.8427,100.7218,100.7304,36642.0
2021-11-18 12:40:00,116.65,116.65,116.51,116.55,55227.0,100.7391,100.7391,100.6182,100.6527,55227.0
2021-11-18 12:50:00,116.56,116.56,116.43,116.45,43104.0,100.6613,100.6613,100.5491,100.5663,43104.0
2021-11-18 13:00:00,116.47,116.64,116.45,116.54,45068.0,100.5836,100.7304,100.5663,100.6441,45068.0
2021-11-18 13:10:00,116.54,116.64,116.5,116.52,75618.0,100.6441,100.7304,100.6095,100.6268,75618.0
2021-11-18 13:20:00,116.51,116.91,116.49,116.91,80533.0,100.6182,100.9636,100.6009,100.9636,80533.0
2021-11-18 13:30:00,116.89,117.13,116.88,117.12,72765.0,100.9463,101.1536,100.9377,101.145,72765.0
2021-11-18 13:40:00,117.12,117.39,117.11,117.33,90710.0,101.145,101.3781,101.1363,101.3263,90710.0
2021-11-18 13:50:00,117.34,117.39,117.06,117.06,81694.0,101.3349,101.3781,101.0931,101.0931,81694.0
2021-11-18 14:00:00,117.06,117.08,116.86,116.88,61166.0,101.0931,101.1104,100.9204,100.9377,61166.0
2021-11-18 14:10:00,116.87,116.87,116.78,116.78,48416.0,100.9291,100.9291,100.8513,100.8513,48416.0
2021-11-18 14:20:00,116.78,116.9,116.75,116.88,48994.0,100.8513,100.955,100.8254,100.9377,48994.0
2021-11-18 14:30:00,116.88,116.98,116.84,116.88,38224.0,100.9377,101.0241,100.9031,100.9377,38224.0
2021-11-18 14:40:00,116.88,116.88,116.67,116.76,53047.0,100.9377,100.9377,100.7563,100.8341,53047.0
2021-11-18 14:50:00,116.76,116.88,116.71,116.87,56090.0,100.8341,100.9377,100.7909,100.9291,56090.0
2021-11-18 15:00:00,116.87,116.89,116.76,116.86,68039.0,100.9291,100.9463,100.8341,100.9204,68039.0
2021-11-18 15:10:00,116.85,116.88,116.71,116.71,68955.0,100.9118,100.9377,100.7909,100.7909,68955.0
2021-11-18 15:20:00,116.72,116.87,116.69,116.77,78689.0,100.7995,100.9291,100.7736,100.8427,78689.0
2021-11-18 15:30:00,116.76,116.78,116.69,116.75,109246.0,100.8341,100.8513,100.7736,100.8254,109246.0
2021-11-18 15:40:00,116.76,116.84,116.72,116.77,123464.0,100.8341,100.9031,100.7995,100.8427,123464.0
2021-11-18 15:50:00,116.79,116.87,116.59,116.71,374772.0,100.86,100.9291,100.6872,100.7909,374772.0
2021-11-19 09:30:00,116.49,116.49,115.7,116.11,411016.0,100.6009,100.6009,99.9186,100.2727,411016.0
2021-11-19 09:40:00,116.1,116.56,116.1,116.34,114190.0,100.2641,100.6613,100.2641,100.4713,114190.0
2021-11-19 09:50:00,116.36,116.48,116.19,116.45,66795.0,100.4886,100.5923,100.3418,100.5663,66795.0
2021-11-19 10:00:00,116.41,116.45,115.89,116.08,81052.0,100.5318,100.5663,100.0827,100.2468,81052.0
2021-11-19 10:10:00,116.06,116.23,115.94,116.19,66247.0,100.2295,100.3764,100.1259,100.3418,66247.0
2021-11-19 10:20:00,116.18,116.24,115.98,116.03,90041.0,100.3332,100.385,100.1605,100.2036,90041.0
2021-11-19 10:30:00,116.03,116.2,115.98,115.98,94557.0,100.2036,100.3504,100.1605,100.1605,94557.0
2021-11-19 10:40:00,115.98,116.06,115.92,115.98,68998.0,100.1605,100.2295,100.1086,100.1605,68998.0
2021-11-19 10:50:00,115.99,116.11,115.84,115.85,77354.0,100.1691,100.2727,100.0395,100.0482,77354.0
2021-11-19 11:00:00,115.88,115.96,115.7,115.75,100586.0,100.0741,100.1432,99.9186,99.9618,100586.0
2021-11-19 11:10:00,115.74,116.02,115.72,115.98,82310.0,99.9532,100.195,99.9359,100.1605,82310.0
2021-11-19 11:20:00,116.0,116.04,115.94,116.03,85018.0,100.1777,100.2123,100.1259,100.2036,85018.0
2021-11-19 11:30:00,116.04,116.07,115.84,115.86,68805.0,100.2123,100.2382,100.0395,100.0568,68805.0
2021-11-19 11:40:00,115.86,115.98,115.75,115.78,67796.0,100.0568,100.1605,99.9618,99.9877,67796.0
2021-11-19 11:50:00,115.78,116.06,115.73,115.99,68342.0,99.9877,100.2295,99.9446,100.1691,68342.0
2021-11-19 12:00:00,116.0,116.17,115.93,116.11,72220.0,100.1777,100.3245,100.1173,100.2727,72220.0
2021-11-19 12:10:00,116.11,116.28,116.1,116.23,60001.0,100.2727,100.4195,100.2641,100.3764,60001.0
2021-11-19 12:20:00,116.23,116.33,116.21,116.27,60394.0,100.3764,100.4627,100.3591,100.4109,60394.0
2021-11-19 12:30:00,116.26,116.39,116.26,116.33,32407.0,100.4023,100.5145,100.4023,100.4627,32407.0
2021-11-19 12:40:00,116.33,116.34,116.23,116.3,58081.0,100.4627,100.4713,100.3764,100.4368,58081.0
2021-11-19 12:50:00,116.3,116.38,116.3,116.36,25205.0,100.4368,100.5059,100.4368,100.4886,25205.0
2021-11-19 13:00:00,116.35,116.35,116.18,116.22,35272.0,100.48,100.48,100.3332,100.3677,35272.0
2021-11-19 13:10:00,116.23,116.3,116.16,116.23,74214.0,100.3764,100.4368,100.3159,100.3764,74214.0
2021-11-19 13:20:00,116.23,116.25,116.0,116.01,45128.0,100.3764,100.3936,100.1777,100.1864,45128.0
2021-11-19 13:30:00,116.0,116.02,115.73,115.76,55921.0,100.1777,100.195,99.9446,99.9705,55921.0
2021-11-19 13:40:00,115.74,115.79,115.66,115.68,99512.0,99.9532,99.9964,99.8841,99.9014,99512.0
2021-11-19 13:50:00,115.68,115.74,115.54,115.64,74125.0,99.9014,99.9532,99.7805,99.8668,74125.0
2021-11-19 14:00:00,115.65,115.66,115.46,115.6,117961.0,99.8755,99.8841,99.7114,99.8323,117961.0
2021-11-19 14:10:00,115.61,115.67,115.48,115.5,89266.0,99.8409,99.8927,99.7286,99.7459,89266.0
2021-11-19 14:20:00,115.5,115.55,115.27,115.46,141435.0,99.7459,99.7891,99.5473,99.7114,141435.0
2021-11-19 14:30:00,115.48,115.52,115.37,115.44,69523.0,99.7286,99.7632,99.6337,99.6941,69523.0
2021-11-19 14:40:00,115.45,115.7,115.44,115.69,116997.0,99.7027,99.9186,99.6941,99.91,116997.0
2021-11-19 14:50:00,115.7,115.75,115.63,115.74,73104.0,99.9186,99.9618,99.8582,99.9532,73104.0
2021-11-19 15:00:00,115.73,115.89,115.72,115.87,66987.0,99.9446,100.0827,99.9359,100.0655,66987.0
2021-11-19 15:10:00,115.86,115.96,115.83,115.87,55961.0,100.0568,100.1432,100.0309,100.0655,55961.0
2021-11-19 15:20:00,115.87,115.89,115.75,115.88,58434.0,100.0655,100.0827,99.9618,100.0741,58434.0
2021-11-19 15:30:00,115.88,116.04,115.83,116.04,135370.0,100.0741,100.2123,100.0309,100.2123,135370.0
2021-11-19 15:40:00,116.04,116.1,115.94,116.1,182462.0,100.2123,100.2641,100.1259,100.2641,182462.0
2021-11-19 15:50:00,116.11,116.19,116.0,116.02,356902.0,100.2727,100.3418,100.1777,100.195,356902.0
2021-11-22 09:30:00,116.0,116.15,115.44,115.96,182897.0,100.1777,100.3073,99.6941,100.1432,182897.0
2021-11-22 09:40:00,115.97,115.98,115.19,115.63,159340.0,100.1518,100.1605,99.4782,99.8582,159340.0
2021-11-22 09:50:00,115.62,116.2,115.6,116.15,126971.0,99.8496,100.3504,99.8323,100.3073,126971.0
2021-11-22 10:00:00,116.15,116.46,115.96,116.14,116529.0,100.3073,100.575,100.1432,100.2986,116529.0
2021-11-22 10:10:00,116.11,116.24,115.97,116.2,77008.0,100.2727,100.385,100.1518,100.3504,77008.0
2021-11-22 10:20:00,116.19,116.26,116.0,116.03,73990.0,100.3418,100.4023,100.1777,100.2036,73990.0
2021-11-22 10:30:00,116.04,116.37,116.04,116.32,67471.0,100.2123,100.4973,100.2123,100.4541,67471.0
2021-11-22 10:40:00,116.32,116.43,116.21,116.39,172191.0,100.4541,100.5491,100.3591,100.5145,172191.0
2021-11-22 10:50:00,116.38,116.82,116.32,116.8,140437.0,100.5059,100.8859,100.4541,100.8686,140437.0
2021-11-22 11:00:00,116.82,117.57,116.77,117.34,166409.0,100.8859,101.5336,100.8427,101.3349,166409.0
2021-11-22 11:10:00,117.32,117.95,117.31,117.93,116833.0,101.3177,101.8617,101.309,101.8445,116833.0
2021-11-22 11:20:00,117.91,118.28,117.8,118.26,189642.0,101.8272,102.1467,101.7322,102.1295,189642.0
2021-11-22 11:30:00,118.27,118.48,118.21,118.45,167968.0,102.1381,102.3195,102.0863,102.2935,167968.0
2021-11-22 11:40:00,118.43,118.78,118.35,118.73,244801.0,102.2763,102.5785,102.2072,102.5354,244801.0
2021-11-22 11:50:00,118.74,118.81,118.41,118.5,144015.0,102.544,102.6044,102.259,102.3367,144015.0
2021-11-22 12:00:00,118.53,118.77,118.5,118.6,94040.0,102.3626,102.5699,102.3367,102.4231,94040.0
2021-11-22 12:10:00,118.58,118.61,117.69,117.75,117823.0,102.4058,102.4317,101.6372,101.689,117823.0
2021-11-22 12:20:00,117.73,117.82,117.48,117.66,65525.0,101.6718,101.7495,101.4559,101.6113,65525.0
2021-11-22 12:30:00,117.65,117.67,117.47,117.55,60565.0,101.6027,101.6199,101.4472,101.5163,60565.0
2021-11-22 12:40:00,117.56,117.6,117.27,117.27,53870.0,101.5249,101.5595,101.2745,101.2745,53870.0
2021-11-22 12:50:00,117.27,117.45,117.12,117.24,53778.0,101.2745,101.4299,101.145,101.2486,53778.0
2021-11-22 13:00:00,117.25,117.5,117.18,117.26,70906.0,101.2572,101.4731,101.1968,101.2659,70906.0
2021-11-22 13:10:00,117.25,117.4,117.1,117.38,65728.0,101.2572,101.3868,101.1277,101.3695,65728.0
2021-11-22 13:20:00,117.38,117.66,117.37,117.61,68535.0,101.3695,101.6113,101.3609,101.5681,68535.0
2021-11-22 13:30:00,117.59,117.71,117.59,117.68,58696.0,101.5508,101.6545,101.5508,101.6286,58696.0
2021-11-22 13:40:00,117.69,117.7,117.51,117.65,50736.0,101.6372,101.6458,101.4818,101.6027,50736.0
2021-11-22 13:50:00,117.67,117.77,117.62,117.64,67100.0,101.6199,101.7063,101.5768,101.594,67100.0
2021-11-22 14:00:00,117.63,117.73,117.55,117.56,44376.0,101.5854,101.6718,101.5163,101.5249,44376.0
2021-11-22 14:10:00,117.56,117.6,117.23,117.24,42972.0,101.5249,101.5595,101.24,101.2486,42972.0
2021-11-22 14:20:00,117.22,117.27,116.93,117.09,76832.0,101.2313,101.2745,100.9809,101.119,76832.0
2021-11-22 14:30:00,117.11,117.22,117.08,117.17,57720.0,101.1363,101.2313,101.1104,101.1881,57720.0
2021-11-22 14:40:00,117.18,117.27,117.13,117.22,41420.0,101.1968,101.2745,101.1536,101.2313,41420.0
2021-11-22 14:50:00,117.23,117.37,117.21,117.3,57926.0,101.24,101.3609,101.2227,101.3004,57926.0
2021-11-22 15:00:00,117.29,117.41,117.27,117.38,42026.0,101.2918,101.3954,101.2745,101.3695,42026.0
2021-11-22 15:10:00,117.39,117.47,117.26,117.31,74150.0,101.3781,101.4472,101.2659,101.309,74150.0
2021-11-22 15:20:00,117.3,117.3,117.11,117.17,60180.0,101.3004,101.3004,101.1363,101.1881,60180.0
2021-11-22 15:30:00,117.16,117.23,117.07,117.22,61634.0,101.1795,101.24,101.1018,101.2313,61634.0
2021-11-22 15:40:00,117.21,117.21,116.91,116.92,103789.0,101.2227,101.2227,100.9636,100.9722,103789.0
2021-11-22 15:50:00,116.91,116.92,116.45,116.47,302487.0,100.9636,100.9722,100.5663,100.5836,302487.0
2021-11-23 09:30:00,116.79,117.12,116.04,116.38,174571.0,100.86,101.145,100.2123,100.5059,174571.0
2021-11-23 09:40:00,116.41,116.59,116.06,116.29,94700.0,100.5318,100.6872,100.2295,100.4282,94700.0
2021-11-23 09:50:00,116.27,116.63,116.13,116.42,46552.0,100.4109,100.7218,100.29,100.5404,46552.0
2021-11-23 10:00:00,116.41,116.85,116.32,116.84,102567.0,100.5318,100.9118,100.4541,100.9031,102567.0
2021-11-23 10:10:00,116.86,117.2,116.83,117.07,105236.0,100.9204,101.214,100.8945,101.1018,105236.0
2021-11-23 10:20:00,117.05,117.1,116.69,116.81,67729.0,101.0845,101.1277,100.7736,100.8772,67729.0
2021-11-23 10:30:00,116.79,117.08,116.62,116.62,78714.0,100.86,101.1104,100.7132,100.7132,78714.0
2021-11-23 10:40:00,116.62,117.25,116.62,117.08,108878.0,100.7132,101.2572,100.7132,101.1104,108878.0
2021-11-23 10:50:00,117.09,117.15,116.87,116.95,77622.0,101.119,101.1709,100.9291,100.9981,77622.0
2021-11-23 11:00:00,116.97,117.17,116.79,116.84,87446.0,101.0154,101.1881,100.86,100.9031,87446.0
2021-11-23 11:10:00,116.84,117.53,116.8,117.38,127390.0,100.9031,101.499,100.8686,101.3695,127390.0
2021-11-23 11:20:00,117.38,117.94,117.34,117.84,107024.0,101.3695,101.8531,101.3349,101.7667,107024.0
2021-11-23 11:30:00,117.82,117.85,117.5,117.61,61418.0,101.7495,101.7754,101.4731,101.5681,61418.0
2021-11-23 11:40:00,117.62,117.68,117.35,117.55,47476.0,101.5768,101.6286,101.3436,101.5163,47476.0
2021-11-23 11:50:00,117.57,117.57,117.12,117.37,58222.0,101.5336,101.5336,101.145,101.3609,58222.0
2021-11-23 12:00:00,117.36,117.37,116.91,116.92,77379.0,101.3522,101.3609,100.9636,100.9722,77379.0
2021-11-23 12:10:00,116.92,116.99,116.69,116.72,62981.0,100.9722,101.0327,100.7736,100.7995,62981.0
2021-11-23 12:20:00,116.73,117.1,116.72,117.1,45840.0,100.8082,101.1277,100.7995,101.1277,45840.0
2021-11-23 12:30:00,117.11,117.26,117.07,117.12,33318.0,101.1363,101.2659,101.1018,101.145,33318.0
2021-11-23 12:40:00,117.12,117.17,117.0,117.07,43544.0,101.145,101.1881,101.0413,101.1018,43544.0
2021-11-23 12:50:00,117.05,117.05,116.8,116.84,54923.0,101.0845,101.0845,100.8686,100.9031,54923.0
2021-11-23 13:00:00,116.82,117.05,116.8,116.98,70317.0,100.8859,101.0845,100.8686,101.0241,70317.0
2021-11-23 13:10:00,116.98,117.19,116.92,116.93,70019.0,101.0241,101.2054,100.9722,100.9809,70019.0
2021-11-23 13:20:00,116.94,117.06,116.83,116.86,51019.0,100.9895,101.0931,100.8945,100.9204,51019.0
2021-11-23 13:30:00,116.86,116.98,116.83,116.92,42364.0,100.9204,101.0241,100.8945,100.9722,42364.0
2021-11-23 13:40:00,116.93,117.13,116.87,117.11,37813.0,100.9809,101.1536,100.9291,101.1363,37813.0
2021-11-23 13:50:00,117.14,117.25,117.1,117.12,41391.0,101.1622,101.2572,101.1277,101.145,41391.0
2021-11-23 14:00:00,117.13,117.43,117.06,117.43,53841.0,101.1536,101.4127,101.0931,101.4127,53841.0
2021-11-23 14:10:00,117.44,117.44,117.17,117.18,52386.0,101.4213,101.4213,101.1881,101.1968,52386.0
2021-11-23 14:20:00,117.19,117.34,117.17,117.28,33607.0,101.2054,101.3349,101.1881,101.2831,33607.0
2021-11-23 14:30:00,117.28,117.35,117.1,117.1,36577.0,101.2831,101.3436,101.1277,101.1277,36577.0
2021-11-23 14:40:00,117.11,117.33,117.06,117.33,54113.0,101.1363,101.3263,101.0931,101.3263,54113.0
2021-11-23 14:50:00,117.34,117.34,117.06,117.1,53731.0,101.3349,101.3349,101.0931,101.1277,53731.0
2021-11-23 15:00:00,117.1,117.1,116.88,117.04,71064.0,101.1277,101.1277,100.9377,101.0759,71064.0
2021-11-23 15:10:00,117.03,117.03,116.79,116.8,90052.0,101.0672,101.0672,100.86,100.8686,90052.0
2021-11-23 15:20:00,116.8,116.9,116.7,116.8,90443.0,100.8686,100.955,100.7822,100.8686,90443.0
2021-11-23 15:30:00,116.79,116.96,116.73,116.88,134406.0,100.86,101.0068,100.8082,100.9377,134406.0
2021-11-23 15:40:00,116.87,117.06,116.82,116.87,154100.0,100.9291,101.0931,100.8859,100.9291,154100.0
2021-11-23 15:50:00,116.86,117.03,116.76,116.8,384701.0,100.9204,101.0672,100.8341,100.8686,384701.0
2021-11-24 09:30:00,116.16,117.15,116.08,116.79,146947.0,100.3159,101.1709,100.2468,100.86,146947.0
2021-11-24 09:40:00,116.76,117.27,116.55,116.98,94595.0,100.8341,101.2745,100.6527,101.0241,94595.0
2021-11-24 09:50:00,116.91,116.93,116.46,116.52,53000.0,100.9636,100.9809,100.575,100.6268,53000.0
2021-11-24 10:00:00,116.44,116.62,116.27,116.39,47575.0,100.5577,100.7132,100.4109,100.5145,47575.0
2021-11-24 10:10:00,116.4,116.58,116.35,116.55,40915.0,100.5232,100.6786,100.48,100.6527,40915.0
2021-11-24 10:20:00,116.56,116.66,116.43,116.45,35883.0,100.6613,100.7477,100.5491,100.5663,35883.0
2021-11-24 10:30:00,116.43,116.5,116.09,116.28,78801.0,100.5491,100.6095,100.2554,100.4195,78801.0
2021-11-24 10:40:00,116.28,116.31,116.13,116.2,45617.0,100.4195,100.4454,100.29,100.3504,45617.0
2021-11-24 10:50:00,116.21,116.51,116.2,116.34,50881.0,100.3591,100.6182,100.3504,100.4713,50881.0
2021-11-24 11:00:00,116.35,116.53,116.31,116.51,37735.0,100.48,100.6354,100.4454,100.6182,37735.0
2021-11-24 11:10:00,116.52,116.57,116.38,116.41,38569.0,100.6268,100.67,100.5059,100.5318,38569.0
2021-11-24 11:20:00,116.41,116.55,116.35,116.54,41779.0,100.5318,100.6527,100.48,100.6441,41779.0
2021-11-24 11:30:00,116.54,116.61,116.27,116.36,104859.0,100.6441,100.7045,100.4109,100.4886,104859.0
2021-11-24 11:40:00,116.35,116.54,116.3,116.53,79819.0,100.48,100.6441,100.4368,100.6354,79819.0
2021-11-24 11:50:00,116.54,116.54,116.31,116.33,33923.0,100.6441,100.6441,100.4454,100.4627,33923.0
2021-11-24 12:00:00,116.33,116.39,116.26,116.29,34820.0,100.4627,100.5145,100.4023,100.4282,34820.0
2021-11-24 12:10:00,116.28,116.37,116.25,116.29,30281.0,100.4195,100.4973,100.3936,100.4282,30281.0
2021-11-24 12:20:00,116.28,116.36,116.24,116.32,24452.0,100.4195,100.4886,100.385,100.4541,24452.0
2021-11-24 12:30:00,116.33,116.52,116.31,116.52,28953.0,100.4627,100.6268,100.4454,100.6268,28953.0
2021-11-24 12:40:00,116.53,116.66,116.49,116.66,38920.0,100.6354,100.7477,100.6009,100.7477,38920.0
2021-11-24 12:50:00,116.66,116.69,116.54,116.69,26813.0,100.7477,100.7736,100.6441,100.7736,26813.0
2021-11-24 13:00:00,116.67,116.79,116.62,116.79,25829.0,100.7563,100.86,100.7132,100.86,25829.0
2021-11-24 13:10:00,116.79,116.79,116.57,116.6,23803.0,100.86,100.86,100.67,100.6959,23803.0
2021-11-24 13:20:00,116.61,116.61,116.49,116.57,36683.0,100.7045,100.7045,100.6009,100.67,36683.0
2021-11-24 13:30:00,116.57,116.58,116.4,116.49,22299.0,100.67,100.6786,100.5232,100.6009,22299.0
2021-11-24 13:40:00,116.48,116.68,116.44,116.68,38973.0,100.5923,100.765,100.5577,100.765,38973.0
2021-11-24 13:50:00,116.66,116.74,116.6,116.74,44395.0,100.7477,100.8168,100.6959,100.8168,44395.0
2021-11-24 14:00:00,116.71,116.78,116.57,116.62,40126.0,100.7909,100.8513,100.67,100.7132,40126.0
2021-11-24 14:10:00,116.61,116.63,116.51,116.6,25190.0,100.7045,100.7218,100.6182,100.6959,25190.0
2021-11-24 14:20:00,116.58,116.61,116.42,116.46,20871.0,100.6786,100.7045,100.5404,100.575,20871.0
2021-11-24 14:30:00,116.47,116.67,116.44,116.64,44029.0,100.5836,100.7563,100.5577,100.7304,44029.0
2021-11-24 14:40:00,116.63,116.76,116.6,116.66,37483.0,100.7218,100.8341,100.6959,100.7477,37483.0
2021-11-24 14:50:00,116.64,116.73,116.61,116.63,26087.0,100.7304,100.8082,100.7045,100.7218,26087.0
2021-11-24 15:00:00,116.64,116.83,116.59,116.81,33491.0,100.7304,100.8945,100.6872,100.8772,33491.0
2021-11-24 15:10:00,116.81,116.88,116.76,116.84,38042.0,100.8772,100.9377,100.8341,100.9031,38042.0
2021-11-24 15:20:00,116.86,116.95,116.84,116.89,38838.0,100.9204,100.9981,100.9031,100.9463,38838.0
2021-11-24 15:30:00,116.89,116.96,116.78,116.92,53916.0,100.9463,101.0068,100.8513,100.9722,53916.0
2021-11-24 15:40:00,116.91,116.92,116.73,116.78,94810.0,100.9636,100.9722,100.8082,100.8513,94810.0
2021-11-24 15:50:00,116.79,116.85,116.67,116.75,204097.0,100.86,100.9118,100.7563,100.8254,204097.0
2021-11-26 09:30:00,115.0,115.8,114.56,115.46,361008.0,99.3141,100.005,98.9341,99.7114,361008.0
2021-11-26 09:40:00,115.51,115.96,115.2,115.49,105836.0,99.7546,100.1432,99.4868,99.7373,105836.0
2021-11-26 09:50:00,115.51,115.58,115.16,115.35,89036.0,99.7546,99.815,99.4523,99.6164,89036.0
2021-11-26 10:00:00,115.32,115.73,115.23,115.26,93858.0,99.5905,99.9446,99.5127,99.5387,93858.0
2021-11-26 10:10:00,115.28,115.37,115.08,115.32,78770.0,99.5559,99.6337,99.3832,99.5905,78770.0
2021-11-26 10:20:00,115.33,115.71,115.29,115.7,91412.0,99.5991,99.9273,99.5646,99.9186,91412.0
2021-11-26 10:30:00,115.74,116.04,115.6,115.92,74620.0,99.9532,100.2123,99.8323,100.1086,74620.0
2021-11-26 10:40:00,115.97,116.05,115.61,115.75,69307.0,100.1518,100.2209,99.8409,99.9618,69307.0
2021-11-26 10:50:00,115.74,115.93,115.44,115.9,94069.0,99.9532,100.1173,99.6941,100.0914,94069.0
2021-11-26 11:00:00,115.88,115.88,115.57,115.79,49985.0,100.0741,100.0741,99.8064,99.9964,49985.0
2021-11-26 11:10:00,115.79,115.82,115.47,115.53,59167.0,99.9964,100.0223,99.72,99.7718,59167.0
2021-11-26 11:20:00,115.52,115.53,115.22,115.29,81442.0,99.7632,99.7718,99.5041,99.5646,81442.0
2021-11-26 11:30:00,115.28,115.48,115.12,115.47,112177.0,99.5559,99.7286,99.4178,99.72,112177.0
2021-11-26 11:40:00,115.45,115.6,115.34,115.6,83261.0,99.7027,99.8323,99.6077,99.8323,83261.0
2021-11-26 11:50:00,115.59,115.67,115.44,115.64,76885.0,99.8236,99.8927,99.6941,99.8668,76885.0
2021-11-26 12:00:00,115.67,116.22,115.66,116.2,73475.0,99.8927,100.3677,99.8841,100.3504,73475.0
2021-11-26 12:10:00,116.17,116.34,115.96,115.96,59467.0,100.3245,100.4713,100.1432,100.1432,59467.0
2021-11-26 12:20:00,115.95,116.21,115.94,116.12,63188.0,100.1345,100.3591,100.1259,100.2814,63188.0
2021-11-26 12:30:00,116.12,116.32,116.01,116.25,61294.0,100.2814,100.4541,100.1864,100.3936,61294.0
2021-11-26 12:40:00,116.27,116.29,115.79,115.81,77776.0,100.4109,100.4282,99.9964,100.0136,77776.0
2021-11-26 12:50:00,115.79,116.16,115.46,115.91,280878.0,99.9964,100.3159,99.7114,100.1,280878.0
2021-11-29 09:30:00,118.62,119.11,118.05,118.42,671159.0,102.4404,102.8635,101.9481,102.2676,671159.0
2021-11-29 09:40:00,118.43,119.1,118.22,118.8,379399.0,102.2763,102.8549,102.0949,102.5958,379399.0
2021-11-29 09:50:00,118.81,118.84,117.53,118.09,317929.0,102.6044,102.6303,101.499,101.9826,317929.0
2021-11-29 10:00:00,118.03,118.57,117.86,118.55,190536.0,101.9308,102.3972,101.784,102.3799,190536.0
2021-11-29 10:10:00,118.57,118.89,118.25,118.86,179958.0,102.3972,102.6735,102.1208,102.6476,179958.0
2021-11-29 10:20:00,118.85,119.11,118.66,118.94,212170.0,102.639,102.8635,102.4749,102.7167,212170.0
2021-11-29 10:30:00,118.96,118.98,118.6,118.76,146680.0,102.734,102.7513,102.4231,102.5613,146680.0
2021-11-29 10:40:00,118.75,118.75,118.25,118.33,123237.0,102.5526,102.5526,102.1208,102.1899,123237.0
2021-11-29 10:50:00,118.33,118.6,118.26,118.37,109211.0,102.1899,102.4231,102.1295,102.2245,109211.0
2021-11-29 11:00:00,118.38,118.93,118.29,118.81,179107.0,102.2331,102.7081,102.1554,102.6044,179107.0
2021-11-29 11:10:00,118.76,118.91,118.56,118.63,100595.0,102.5613,102.6908,102.3885,102.449,100595.0
2021-11-29 11:20:00,118.6,118.82,118.56,118.82,103252.0,102.4231,102.6131,102.3885,102.6131,103252.0
2021-11-29 11:30:00,118.79,118.79,118.33,118.66,101346.0,102.5872,102.5872,102.1899,102.4749,101346.0
2021-11-29 11:40:00,118.64,118.83,118.59,118.77,93746.0,102.4576,102.6217,102.4144,102.5699,93746.0
2021-11-29 11:50:00,118.76,119.01,118.66,119.0,106358.0,102.5613,102.7772,102.4749,102.7685,106358.0
2021-11-29 12:00:00,118.99,119.04,118.91,118.97,165421.0,102.7599,102.8031,102.6908,102.7426,165421.0
2021-11-29 12:10:00,118.97,119.03,118.9,118.97,109919.0,102.7426,102.7944,102.6822,102.7426,109919.0
2021-11-29 12:20:00,118.96,119.04,118.84,118.98,119354.0,102.734,102.8031,102.6303,102.7513,119354.0
2021-11-29 12:30:00,118.99,119.34,118.92,119.14,149263.0,102.7599,103.0621,102.6994,102.8894,149263.0
2021-11-29 12:40:00,119.15,119.26,119.11,119.17,92084.0,102.8981,102.9931,102.8635,102.9153,92084.0
2021-11-29 12:50:00,119.17,119.21,119.04,119.17,74908.0,102.9153,102.9499,102.8031,102.9153,74908.0
2021-11-29 13:00:00,119.15,119.27,119.08,119.17,76415.0,102.8981,103.0017,102.8376,102.9153,76415.0
2021-11-29 13:10:00,119.16,119.32,119.08,119.27,98455.0,102.9067,103.0449,102.8376,103.0017,98455.0
2021-11-29 13:20:00,119.28,119.3,119.09,119.12,75476.0,103.0103,103.0276,102.8462,102.8722,75476.0
2021-11-29 13:30:00,119.11,119.34,119.11,119.17,89226.0,102.8635,103.0621,102.8635,102.9153,89226.0
2021-11-29 13:40:00,119.18,119.31,119.15,119.17,79970.0,102.924,103.0362,102.8981,102.9153,79970.0
2021-11-29 13:50:00,119.19,119.33,119.15,119.29,72604.0,102.9326,103.0535,102.8981,103.019,72604.0
2021-11-29 14:00:00,119.28,119.52,119.27,119.48,133742.0,103.0103,103.2176,103.0017,103.1831,133742.0
2021-11-29 14:10:00,119.48,119.61,119.45,119.45,68786.0,103.1831,103.2953,103.1571,103.1571,68786.0
2021-11-29 14:20:00,119.44,119.52,119.38,119.38,62322.0,103.1485,103.2176,103.0967,103.0967,62322.0
2021-11-29 14:30:00,119.39,119.46,119.26,119.28,64398.0,103.1053,103.1658,102.9931,103.0103,64398.0
2021-11-29 14:40:00,119.27,119.38,119.15,119.15,56886.0,103.0017,103.0967,102.8981,102.8981,56886.0
2021-11-29 14:50:00,119.13,119.33,119.13,119.24,67398.0,102.8808,103.0535,102.8808,102.9758,67398.0
2021-11-29 15:00:00,119.25,119.39,119.19,119.34,87246.0,102.9844,103.1053,102.9326,103.0621,87246.0
2021-11-29 15:10:00,119.33,119.52,119.3,119.39,80664.0,103.0535,103.2176,103.0276,103.1053,80664.0
2021-11-29 15:20:00,119.39,119.53,119.35,119.39,120154.0,103.1053,103.2262,103.0708,103.1053,120154.0
2021-11-29 15:30:00,119.37,119.38,119.02,119.05,169183.0,103.0881,103.0967,102.7858,102.8117,169183.0
2021-11-29 15:40:00,119.05,119.06,118.81,118.96,253876.0,102.8117,102.8203,102.6044,102.734,253876.0
2021-11-29 15:50:00,118.95,118.96,118.46,118.5,913814.0,102.7253,102.734,102.3022,102.3367,913814.0
2021-11-30 09:30:00,117.5,118.25,117.27,118.07,273968.0,101.4731,102.1208,101.2745,101.9654,273968.0
2021-11-30 09:40:00,118.09,119.07,118.07,118.38,136922.0,101.9826,102.829,101.9654,102.2331,136922.0
2021-11-30 09:50:00,118.34,119.18,118.31,118.76,116175.0,102.1985,102.924,102.1726,102.5613,116175.0
2021-11-30 10:00:00,118.73,119.24,118.5,119.04,99972.0,102.5354,102.9758,102.3367,102.8031,99972.0
2021-11-30 10:10:00,119.04,119.15,118.6,118.62,116662.0,102.8031,102.8981,102.4231,102.4404,116662.0
2021-11-30 10:20:00,118.58,118.75,118.03,118.33,193719.0,102.4058,102.5526,101.9308,102.1899,193719.0
2021-11-30 10:30:00,118.28,118.77,118.24,118.71,124999.0,102.1467,102.5699,102.1122,102.5181,124999.0
2021-11-30 10:40:00,118.67,118.84,118.27,118.29,71472.0,102.4835,102.6303,102.1381,102.1554,71472.0
2021-11-30 10:50:00,118.27,118.28,117.72,117.75,172714.0,102.1381,102.1467,101.6631,101.689,172714.0
2021-11-30 11:00:00,117.72,117.93,117.55,117.74,115161.0,101.6631,101.8445,101.5163,101.6804,115161.0
2021-11-30 11:10:00,117.76,118.19,117.69,118.04,92337.0,101.6977,102.069,101.6372,101.9395,92337.0
2021-11-30 11:20:00,118.06,118.08,117.64,117.79,81968.0,101.9567,101.974,101.594,101.7236,81968.0
2021-11-30 11:30:00,117.75,117.92,117.47,117.55,83525.0,101.689,101.8358,101.4472,101.5163,83525.0
2021-11-30 11:40:00,117.54,117.58,117.17,117.3,126921.0,101.5077,101.5422,101.1881,101.3004,126921.0
2021-11-30 11:50:00,117.26,117.34,117.04,117.3,83128.0,101.2659,101.3349,101.0759,101.3004,83128.0
2021-11-30 12:00:00,117.33,117.34,116.84,116.96,144789.0,101.3263,101.3349,100.9031,101.0068,144789.0
2021-11-30 12:10:00,116.96,116.97,116.45,116.68,149906.0,101.0068,101.0154,100.5663,100.765,149906.0
2021-11-30 12:20:00,116.67,116.84,116.46,116.7,106649.0,100.7563,100.9031,100.575,100.7822,106649.0
2021-11-30 12:30:00,116.7,117.04,116.63,116.98,60086.0,100.7822,101.0759,100.7218,101.0241,60086.0
2021-11-30 12:40:00,116.98,117.25,116.95,117.03,132832.0,101.0241,101.2572,100.9981,101.0672,132832.0
2021-11-30 12:50:00,117.05,117.2,116.94,116.98,49710.0,101.0845,101.214,100.9895,101.0241,49710.0
2021-11-30 13:00:00,117.01,117.13,116.95,116.98,69300.0,101.05,101.1536,100.9981,101.0241,69300.0
2021-11-30 13:10:00,116.97,117.07,116.93,116.99,63441.0,101.0154,101.1018,100.9809,101.0327,63441.0
2021-11-30 13:20:00,116.98,117.23,116.96,117.13,65634.0,101.0241,101.24,101.0068,101.1536,65634.0
2021-11-30 13:30:00,117.14,117.27,116.93,117.03,123131.0,101.1622,101.2745,100.9809,101.0672,123131.0
2021-11-30 13:40:00,117.03,117.18,117.02,117.05,49621.0,101.0672,101.1968,101.0586,101.0845,49621.0
2021-11-30 13:50:00,117.06,117.23,117.06,117.21,63538.0,101.0931,101.24,101.0931,101.2227,63538.0
2021-11-30 14:00:00,117.2,117.52,117.15,117.51,64357.0,101.214,101.4904,101.1709,101.4818,64357.0
2021-11-30 14:10:00,117.51,117.56,117.3,117.33,94897.0,101.4818,101.5249,101.3004,101.3263,94897.0
2021-11-30 14:20:00,117.34,117.38,116.83,116.83,136358.0,101.3349,101.3695,100.8945,100.8945,136358.0
2021-11-30 14:30:00,116.83,117.24,116.82,117.01,105085.0,100.8945,101.2486,100.8859,101.05,105085.0
2021-11-30 14:40:00,117.03,117.1,116.84,116.91,136216.0,101.0672,101.1277,100.9031,100.9636,136216.0
2021-11-30 14:50:00,116.93,117.0,116.75,116.84,70697.0,100.9809,101.0413,100.8254,100.9031,70697.0
2021-11-30 15:00:00,116.84,116.98,116.76,116.77,67454.0,100.9031,101.0241,100.8341,100.8427,67454.0
2021-11-30 15:10:00,116.77,116.96,116.75,116.96,73527.0,100.8427,101.0068,100.8254,101.0068,73527.0
2021-11-30 15:20:00,116.94,117.08,116.76,116.9,87513.0,100.9895,101.1104,100.8341,100.955,87513.0
2021-11-30 15:30:00,116.88,117.51,116.82,117.48,184775.0,100.9377,101.4818,100.8859,101.4559,184775.0
2021-11-30 15:40:00,117.48,117.63,117.28,117.29,220766.0,101.4559,101.5854,101.2831,101.2918,220766.0
2021-11-30 15:50:00,117.29,117.32,117.01,117.14,554213.0,101.2918,101.3177,101.05,101.1622,554213.0
2021-12-01 09:30:00,118.25,118.93,117.2,117.22,229337.0,102.1208,102.7081,101.214,101.2313,229337.0
2021-12-01 09:40:00,117.28,117.76,117.24,117.28,103027.0,101.2831,101.6977,101.2486,101.2831,103027.0
2021-12-01 09:50:00,117.28,117.72,117.11,117.64,85992.0,101.2831,101.6631,101.1363,101.594,85992.0
2021-12-01 10:00:00,117.67,117.99,117.58,117.99,80930.0,101.6199,101.8963,101.5422,101.8963,80930.0
2021-12-01 10:10:00,118.0,118.37,117.94,118.22,82701.0,101.9049,102.2245,101.8531,102.0949,82701.0
2021-12-01 10:20:00,118.25,118.27,117.93,117.94,74290.0,102.1208,102.1381,101.8445,101.8531,74290.0
2021-12-01 10:30:00,117.91,118.02,117.75,117.76,50729.0,101.8272,101.9222,101.689,101.6977,50729.0
2021-12-01 10:40:00,117.73,118.22,117.65,117.94,77732.0,101.6718,102.0949,101.6027,101.8531,77732.0
2021-12-01 10:50:00,117.95,118.39,117.94,118.17,107144.0,101.8617,102.2417,101.8531,102.0517,107144.0
2021-12-01 11:00:00,118.15,118.54,118.12,118.53,80574.0,102.0345,102.3713,102.0086,102.3626,80574.0
2021-12-01 11:10:00,118.52,118.72,118.46,118.59,76953.0,102.354,102.5267,102.3022,102.4144,76953.0
2021-12-01 11:20:00,118.61,118.9,118.58,118.75,73229.0,102.4317,102.6822,102.4058,102.5526,73229.0
2021-12-01 11:30:00,118.77,118.93,118.56,118.76,73428.0,102.5699,102.7081,102.3885,102.5613,73428.0
2021-12-01 11:40:00,118.79,118.81,118.48,118.65,51358.0,102.5872,102.6044,102.3195,102.4663,51358.0
2021-12-01 11:50:00,118.62,118.67,118.41,118.46,69959.0,102.4404,102.4835,102.259,102.3022,69959.0
2021-12-01 12:00:00,118.47,118.68,118.44,118.65,59329.0,102.3108,102.4922,102.2849,102.4663,59329.0
2021-12-01 12:10:00,118.67,118.9,118.66,118.86,60305.0,102.4835,102.6822,102.4749,102.6476,60305.0
2021-12-01 12:20:00,118.84,118.93,118.36,118.38,79706.0,102.6303,102.7081,102.2158,102.2331,79706.0
2021-12-01 12:30:00,118.35,118.46,118.02,118.14,89561.0,102.2072,102.3022,101.9222,102.0258,89561.0
2021-12-01 12:40:00,118.15,118.15,117.89,118.04,113274.0,102.0345,102.0345,101.8099,101.9395,113274.0
2021-12-01 12:50:00,118.05,118.09,117.7,117.76,83400.0,101.9481,101.9826,101.6458,101.6977,83400.0
2021-12-01 13:00:00,117.75,117.89,117.68,117.82,122695.0,101.689,101.8099,101.6286,101.7495,122695.0
2021-12-01 13:10:00,117.83,118.08,117.74,117.75,84621.0,101.7581,101.974,101.6804,101.689,84621.0
2021-12-01 13:20:00,117.79,117.98,117.76,117.93,47000.0,101.7236,101.8877,101.6977,101.8445,47000.0
2021-12-01 13:30:00,117.95,117.98,117.79,117.86,59456.0,101.8617,101.8877,101.7236,101.784,59456.0
2021-12-01 13:40:00,117.87,117.89,117.32,117.36,87828.0,101.7927,101.8099,101.3177,101.3522,87828.0
2021-12-01 13:50:00,117.37,117.83,117.36,117.69,65147.0,101.3609,101.7581,101.3522,101.6372,65147.0
2021-12-01 14:00:00,117.67,117.79,117.6,117.62,46901.0,101.6199,101.7236,101.5595,101.5768,46901.0
2021-12-01 14:10:00,117.64,117.83,117.53,117.67,64233.0,101.594,101.7581,101.499,101.6199,64233.0
2021-12-01 14:20:00,117.69,118.16,117.69,118.11,66254.0,101.6372,102.0431,101.6372,101.9999,66254.0
2021-12-01 14:30:00,118.11,118.39,118.05,118.2,112021.0,101.9999,102.2417,101.9481,102.0776,112021.0
2021-12-01 14:40:00,118.21,118.38,118.06,118.26,138381.0,102.0863,102.2331,101.9567,102.1295,138381.0
2021-12-01 14:50:00,118.23,118.34,118.07,118.26,132250.0,102.1036,102.1985,101.9654,102.1295,132250.0
2021-12-01 15:00:00,118.28,118.4,117.87,117.94,72020.0,102.1467,102.2504,101.7927,101.8531,72020.0
2021-12-01 15:10:00,117.94,118.19,117.86,118.03,94618.0,101.8531,102.069,101.784,101.9308,94618.0
2021-12-01 15:20:00,118.01,118.01,117.61,117.69,126085.0,101.9136,101.9136,101.5681,101.6372,126085.0
2021-12-01 15:30:00,117.67,117.8,117.36,117.74,126492.0,101.6199,101.7322,101.3522,101.6804,126492.0
2021-12-01 15:40:00,117.73,117.93,117.46,117.53,124954.0,101.6718,101.8445,101.4386,101.499,124954.0
2021-12-01 15:50:00,117.49,117.52,116.85,116.92,374780.0,101.4645,101.4904,100.9118,100.9722,374780.0
2021-12-02 09:30:00,117.37,117.78,116.64,117.18,206981.0,101.3609,101.7149,100.7304,101.1968,206981.0
2021-12-02 09:40:00,117.11,117.26,116.78,116.88,106039.0,101.1363,101.2659,100.8513,100.9377,106039.0
2021-12-02 09:50:00,116.89,116.99,116.61,116.88,177347.0,100.9463,101.0327,100.7045,100.9377,177347.0
2021-12-02 10:00:00,116.89,117.04,116.56,117.0,105240.0,100.9463,101.0759,100.6613,101.0413,105240.0
2021-12-02 10:10:00,116.98,117.5,116.91,117.39,101847.0,101.0241,101.4731,100.9636,101.3781,101847.0
2021-12-02 10:20:00,117.36,117.43,117.14,117.34,76406.0,101.3522,101.4127,101.1622,101.3349,76406.0
2021-12-02 10:30:00,117.34,117.87,116.91,116.95,130892.0,101.3349,101.7927,100.9636,100.9981,130892.0
2021-12-02 10:40:00,116.97,117.59,116.97,117.58,115585.0,101.0154,101.5508,101.0154,101.5422,115585.0
2021-12-02 10:50:00,117.63,117.86,117.29,117.83,76298.0,101.5854,101.784,101.2918,101.7581,76298.0
2021-12-02 11:00:00,117.8,117.98,117.71,117.85,65668.0,101.7322,101.8877,101.6545,101.7754,65668.0
2021-12-02 11:10:00,117.82,117.82,117.48,117.52,58296.0,101.7495,101.7495,101.4559,101.4904,58296.0
2021-12-02 11:20:00,117.51,117.72,117.46,117.54,69683.0,101.4818,101.6631,101.4386,101.5077,69683.0
2021-12-02 11:30:00,117.55,117.62,117.18,117.42,89011.0,101.5163,101.5768,101.1968,101.404,89011.0
2021-12-02 11:40:00,117.43,117.57,117.25,117.49,71664.0,101.4127,101.5336,101.2572,101.4645,71664.0
2021-12-02 11:50:00,117.5,117.65,117.31,117.64,59431.0,101.4731,101.6027,101.309,101.594,59431.0
2021-12-02 12:00:00,117.61,117.65,117.44,117.45,54032.0,101.5681,101.6027,101.4213,101.4299,54032.0
2021-12-02 12:10:00,117.45,117.6,117.33,117.39,62866.0,101.4299,101.5595,101.3263,101.3781,62866.0
2021-12-02 12:20:00,117.41,117.46,117.04,117.12,65381.0,101.3954,101.4386,101.0759,101.145,65381.0
2021-12-02 12:30:00,117.15,117.3,117.04,117.19,58627.0,101.1709,101.3004,101.0759,101.2054,58627.0
2021-12-02 12:40:00,117.17,117.38,117.14,117.34,68581.0,101.1881,101.3695,101.1622,101.3349,68581.0
2021-12-02 12:50:00,117.31,117.36,117.1,117.11,60339.0,101.309,101.3522,101.1277,101.1363,60339.0
2021-12-02 13:00:00,117.13,117.27,116.91,117.09,61753.0,101.1536,101.2745,100.9636,101.119,61753.0
2021-12-02 13:10:00,117.08,117.37,117.01,117.33,40118.0,101.1104,101.3609,101.05,101.3263,40118.0
2021-12-02 13:20:00,117.32,117.38,116.97,117.0,47058.0,101.3177,101.3695,101.0154,101.0413,47058.0
2021-12-02 13:30:00,117.03,117.38,117.0,117.36,53934.0,101.0672,101.3695,101.0413,101.3522,53934.0
2021-12-02 13:40:00,117.38,117.45,117.26,117.38,62416.0,101.3695,101.4299,101.2659,101.3695,62416.0
2021-12-02 13:50:00,117.38,117.69,117.28,117.63,43171.0,101.3695,101.6372,101.2831,101.5854,43171.0
2021-12-02 14:00:00,117.64,117.72,117.54,117.66,46039.0,101.594,101.6631,101.5077,101.6113,46039.0
2021-12-02 14:10:00,117.64,117.77,117.54,117.74,49750.0,101.594,101.7063,101.5077,101.6804,49750.0
2021-12-02 14:20:00,117.72,117.87,117.72,117.86,54962.0,101.6631,101.7927,101.6631,101.784,54962.0
2021-12-02 14:30:00,117.86,117.87,117.57,117.61,45762.0,101.784,101.7927,101.5336,101.5681,45762.0
2021-12-02 14:40:00,117.62,117.65,117.43,117.44,57015.0,101.5768,101.6027,101.4127,101.4213,57015.0
2021-12-02 14:50:00,117.47,117.54,117.36,117.39,77748.0,101.4472,101.5077,101.3522,101.3781,77748.0
2021-12-02 15:00:00,117.41,117.54,117.39,117.45,55234.0,101.3954,101.5077,101.3781,101.4299,55234.0
2021-12-02 15:10:00,117.46,117.49,117.27,117.32,71914.0,101.4386,101.4645,101.2745,101.3177,71914.0
2021-12-02 15:20:00,117.31,117.43,117.21,117.35,84543.0,101.309,101.4127,101.2227,101.3436,84543.0
2021-12-02 15:30:00,117.37,117.53,117.25,117.3,113212.0,101.3609,101.499,101.2572,101.3004,113212.0
2021-12-02 15:40:00,117.28,117.5,117.17,117.32,137254.0,101.2831,101.4731,101.1881,101.3177,137254.0
2021-12-02 15:50:00,117.31,117.33,116.7,116.9,449299.0,101.309,101.3263,100.7822,100.955,449299.0
2021-12-03 09:30:00,117.36,118.09,117.36,117.99,154042.0,101.3522,101.9826,101.3522,101.8963,154042.0
2021-12-03 09:40:00,118.03,118.28,117.87,117.9,83910.0,101.9308,102.1467,101.7927,101.8186,83910.0
2021-12-03 09:50:00,117.94,118.64,117.81,118.29,141246.0,101.8531,102.4576,101.7408,102.1554,141246.0
2021-12-03 10:00:00,118.3,118.59,118.05,118.08,91878.0,102.164,102.4144,101.9481,101.974,91878.0
2021-12-03 10:10:00,118.06,118.22,117.77,118.1,94697.0,101.9567,102.0949,101.7063,101.9913,94697.0
2021-12-03 10:20:00,118.07,118.35,117.93,118.25,102010.0,101.9654,102.2072,101.8445,102.1208,102010.0
2021-12-03 10:30:00,118.18,118.53,118.05,118.31,82471.0,102.0604,102.3626,101.9481,102.1726,82471.0
2021-12-03 10:40:00,118.35,118.36,117.81,117.98,110201.0,102.2072,102.2158,101.7408,101.8877,110201.0
2021-12-03 10:50:00,117.96,118.35,117.77,118.19,68466.0,101.8704,102.2072,101.7063,102.069,68466.0
2021-12-03 11:00:00,118.19,118.7,118.16,118.57,96332.0,102.069,102.5094,102.0431,102.3972,96332.0
2021-12-03 11:10:00,118.57,118.9,118.54,118.7,104149.0,102.3972,102.6822,102.3713,102.5094,104149.0
2021-12-03 11:20:00,118.7,119.13,118.64,119.03,132419.0,102.5094,102.8808,102.4576,102.7944,132419.0
2021-12-03 11:30:00,119.01,119.36,118.95,119.3,113423.0,102.7772,103.0794,102.7253,103.0276,113423.0
2021-12-03 11:40:00,119.31,119.33,118.97,119.07,63126.0,103.0362,103.0535,102.7426,102.829,63126.0
2021-12-03 11:50:00,119.06,119.06,118.69,118.77,64016.0,102.8203,102.8203,102.5008,102.5699,64016.0
2021-12-03 12:00:00,118.79,118.88,118.6,118.77,75961.0,102.5872,102.6649,102.4231,102.5699,75961.0
2021-12-03 12:10:00,118.79,119.0,118.68,118.91,118915.0,102.5872,102.7685,102.4922,102.6908,118915.0
2021-12-03 12:20:00,118.9,119.12,118.86,119.08,100004.0,102.6822,102.8722,102.6476,102.8376,100004.0
2021-12-03 12:30:00,119.06,119.06,118.77,118.9,127452.0,102.8203,102.8203,102.5699,102.6822,127452.0
2021-12-03 12:40:00,118.93,119.2,118.76,118.85,108233.0,102.7081,102.9412,102.5613,102.639,108233.0
2021-12-03 12:50:00,118.84,118.97,118.64,118.79,79745.0,102.6303,102.7426,102.4576,102.5872,79745.0
2021-12-03 13:00:00,118.77,118.94,118.57,118.92,55569.0,102.5699,102.7167,102.3972,102.6994,55569.0
2021-12-03 13:10:00,118.92,119.08,118.82,119.02,72074.0,102.6994,102.8376,102.6131,102.7858,72074.0
2021-12-03 13:20:00,119.01,119.16,118.95,118.96,90283.0,102.7772,102.9067,102.7253,102.734,90283.0
2021-12-03 13:30:00,118.94,119.0,118.77,118.78,74235.0,102.7167,102.7685,102.5699,102.5785,74235.0
2021-12-03 13:40:00,118.79,118.99,118.7,118.75,60199.0,102.5872,102.7599,102.5094,102.5526,60199.0
2021-12-03 13:50:00,118.78,118.94,118.73,118.79,56101.0,102.5785,102.7167,102.5354,102.5872,56101.0
2021-12-03 14:00:00,118.8,118.8,118.47,118.55,73084.0,102.5958,102.5958,102.3108,102.3799,73084.0
2021-12-03 14:10:00,118.52,118.66,118.39,118.52,56983.0,102.354,102.4749,102.2417,102.354,56983.0
2021-12-03 14:20:00,118.52,118.74,118.37,118.53,72297.0,102.354,102.544,102.2245,102.3626,72297.0
2021-12-03 14:30:00,118.54,118.6,118.27,118.31,78598.0,102.3713,102.4231,102.1381,102.1726,78598.0
2021-12-03 14:40:00,118.34,118.53,118.16,118.16,59906.0,102.1985,102.3626,102.0431,102.0431,59906.0
2021-12-03 14:50:00,118.19,118.21,117.98,118.1,59053.0,102.069,102.0863,101.8877,101.9913,59053.0
2021-12-03 15:00:00,118.1,118.35,117.94,118.07,66128.0,101.9913,102.2072,101.8531,101.9654,66128.0
2021-12-03 15:10:00,118.08,118.33,118.08,118.17,58359.0,101.974,102.1899,101.974,102.0517,58359.0
2021-12-03 15:20:00,118.2,118.58,118.2,118.48,74775.0,102.0776,102.4058,102.0776,102.3195,74775.0
2021-12-03 15:30:00,118.48,118.72,118.35,118.4,95974.0,102.3195,102.5267,102.2072,102.2504,95974.0
2021-12-03 15:40:00,118.41,118.48,118.18,118.37,113725.0,102.259,102.3195,102.0604,102.2245,113725.0
2021-12-03 15:50:00,118.39,119.01,118.26,118.83,493337.0,102.2417,102.7772,102.1295,102.6217,493337.0
2021-12-06 09:30:00,119.4,120.32,119.4,120.13,287582.0,103.114,103.9085,103.114,103.7444,287582.0
2021-12-06 09:40:00,120.15,121.06,120.0,120.8,198502.0,103.7617,104.5475,103.6321,104.323,198502.0
2021-12-06 09:50:00,120.84,120.87,120.38,120.81,107451.0,104.3576,104.3835,103.9603,104.3316,107451.0
2021-12-06 10:00:00,120.83,120.95,120.58,120.88,114765.0,104.3489,104.4525,104.133,104.3921,114765.0
2021-12-06 10:10:00,120.9,121.15,120.86,120.95,143372.0,104.4094,104.6253,104.3748,104.4525,143372.0
2021-12-06 10:20:00,120.93,120.96,120.61,120.62,91780.0,104.4353,104.4612,104.1589,104.1676,91780.0
2021-12-06 10:30:00,120.6,120.6,120.1,120.25,104590.0,104.1503,104.1503,103.7185,103.848,104590.0
2021-12-06 10:40:00,120.24,120.45,120.1,120.45,116550.0,103.8394,104.0207,103.7185,104.0207,116550.0
2021-12-06 10:50:00,120.45,120.49,120.27,120.43,74461.0,104.0207,104.0553,103.8653,104.0035,74461.0
2021-12-06 11:00:00,120.43,120.5,120.21,120.38,69024.0,104.0035,104.0639,103.8135,103.9603,69024.0
2021-12-06 11:10:00,120.39,120.92,120.22,120.91,69907.0,103.9689,104.4266,103.8221,104.418,69907.0
2021-12-06 11:20:00,120.89,120.91,120.67,120.69,104901.0,104.4007,104.418,104.2107,104.228,104901.0
2021-12-06 11:30:00,120.71,120.74,120.41,120.54,127376.0,104.2453,104.2712,103.9862,104.0985,127376.0
2021-12-06 11:40:00,120.53,120.69,120.42,120.43,54411.0,104.0898,104.228,103.9948,104.0035,54411.0
2021-12-06 11:50:00,120.45,120.6,120.45,120.56,51713.0,104.0207,104.1503,104.0207,104.1157,51713.0
2021-12-06 12:00:00,120.57,120.63,120.5,120.59,37650.0,104.1244,104.1762,104.0639,104.1417,37650.0
2021-12-06 12:10:00,120.59,120.7,120.45,120.67,52463.0,104.1417,104.2366,104.0207,104.2107,52463.0
2021-12-06 12:20:00,120.67,120.82,120.57,120.66,35133.0,104.2107,104.3403,104.1244,104.2021,35133.0
2021-12-06 12:30:00,120.68,120.69,120.48,120.48,40059.0,104.2194,104.228,104.0467,104.0467,40059.0
2021-12-06 12:40:00,120.48,120.63,120.42,120.63,36510.0,104.0467,104.1762,103.9948,104.1762,36510.0
2021-12-06 12:50:00,120.62,120.68,120.49,120.65,64803.0,104.1676,104.2194,104.0553,104.1935,64803.0
2021-12-06 13:00:00,120.66,120.79,120.61,120.68,36867.0,104.2021,104.3144,104.1589,104.2194,36867.0
2021-12-06 13:10:00,120.69,120.74,120.58,120.72,37166.0,104.228,104.2712,104.133,104.2539,37166.0
2021-12-06 13:20:00,120.71,120.77,120.55,120.63,50303.0,104.2453,104.2971,104.1071,104.1762,50303.0
2021-12-06 13:30:00,120.65,120.7,120.47,120.48,52693.0,104.1935,104.2366,104.038,104.0467,52693.0
2021-12-06 13:40:00,120.47,120.63,120.43,120.58,46182.0,104.038,104.1762,104.0035,104.133,46182.0
2021-12-06 13:50:00,120.59,120.66,120.54,120.66,46588.0,104.1417,104.2021,104.0985,104.2021,46588.0
2021-12-06 14:00:00,120.65,120.74,120.58,120.59,43340.0,104.1935,104.2712,104.133,104.1417,43340.0
2021-12-06 14:10:00,120.59,120.74,120.57,120.64,42084.0,104.1417,104.2712,104.1244,104.1848,42084.0
2021-12-06 14:20:00,120.64,120.76,120.6,120.71,52426.0,104.1848,104.2885,104.1503,104.2453,52426.0
2021-12-06 14:30:00,120.72,120.77,120.53,120.66,43784.0,104.2539,104.2971,104.0898,104.2021,43784.0
2021-12-06 14:40:00,120.65,120.69,120.43,120.44,47773.0,104.1935,104.228,104.0035,104.0121,47773.0
2021-12-06 14:50:00,120.44,120.44,120.16,120.21,46468.0,104.0121,104.0121,103.7703,103.8135,46468.0
2021-12-06 15:00:00,120.19,120.24,120.04,120.17,46387.0,103.7962,103.8394,103.6667,103.7789,46387.0
2021-12-06 15:10:00,120.16,120.29,120.14,120.21,69475.0,103.7703,103.8826,103.753,103.8135,69475.0
2021-12-06 15:20:00,120.19,120.22,119.93,120.08,67271.0,103.7962,103.8221,103.5717,103.7012,67271.0
2021-12-06 15:30:00,120.09,120.18,119.95,120.06,88906.0,103.7099,103.7876,103.5889,103.6839,88906.0
2021-12-06 15:40:00,120.05,120.1,119.83,119.94,115523.0,103.6753,103.7185,103.4853,103.5803,115523.0
2021-12-06 15:50:00,119.95,120.17,119.83,119.95,324495.0,103.5889,103.7789,103.4853,103.5889,324495.0
2021-12-07 09:30:00,120.48,120.85,120.07,120.2,197459.0,104.0467,104.3662,103.6926,103.8048,197459.0
2021-12-07 09:40:00,120.23,120.74,120.2,120.66,99904.0,103.8308,104.2712,103.8048,104.2021,99904.0
2021-12-07 09:50:00,120.66,121.47,120.63,121.37,164866.0,104.2021,104.9016,104.1762,104.8153,164866.0
2021-12-07 10:00:00,121.38,121.69,121.34,121.65,168174.0,104.8239,105.0916,104.7894,105.0571,168174.0
2021-12-07 10:10:00,121.65,121.78,121.3,121.44,90293.0,105.0571,105.1693,104.7548,104.8757,90293.0
2021-12-07 10:20:00,121.47,121.89,121.43,121.88,88697.0,104.9016,105.2643,104.8671,105.2557,88697.0
2021-12-07 10:30:00,121.88,121.94,121.26,121.43,77835.0,105.2557,105.3075,104.7203,104.8671,77835.0
2021-12-07 10:40:00,121.46,121.51,121.19,121.34,82183.0,104.893,104.9362,104.6598,104.7894,82183.0
2021-12-07 10:50:00,121.34,121.63,121.33,121.52,100640.0,104.7894,105.0398,104.7807,104.9448,100640.0
2021-12-07 11:00:00,121.52,121.53,121.29,121.39,40818.0,104.9448,104.9534,104.7462,104.8325,40818.0
2021-12-07 11:10:00,121.4,121.72,121.24,121.72,78684.0,104.8412,105.1175,104.703,105.1175,78684.0
2021-12-07 11:20:00,121.73,122.02,121.72,121.94,171251.0,105.1262,105.3766,105.1175,105.3075,171251.0
2021-12-07 11:30:00,121.92,122.06,121.81,121.89,78566.0,105.2902,105.4111,105.1952,105.2643,78566.0
2021-12-07 11:40:00,121.87,121.97,121.85,121.9,53269.0,105.2471,105.3334,105.2298,105.273,53269.0
2021-12-07 11:50:00,121.9,121.96,121.73,121.89,45403.0,105.273,105.3248,105.1262,105.2643,45403.0
2021-12-07 12:00:00,121.88,121.95,121.78,121.92,39781.0,105.2557,105.3161,105.1693,105.2902,39781.0
2021-12-07 12:10:00,121.93,122.01,121.86,121.93,58880.0,105.2989,105.368,105.2384,105.2989,58880.0
2021-12-07 12:20:00,121.91,122.0,121.81,121.92,44011.0,105.2816,105.3593,105.1952,105.2902,44011.0
2021-12-07 12:30:00,121.92,122.04,121.92,121.94,61927.0,105.2902,105.3939,105.2902,105.3075,61927.0
2021-12-07 12:40:00,121.94,121.96,121.82,121.9,56535.0,105.3075,105.3248,105.2039,105.273,56535.0
2021-12-07 12:50:00,121.9,122.03,121.89,121.97,48249.0,105.273,105.3852,105.2643,105.3334,48249.0
2021-12-07 13:00:00,121.97,121.98,121.83,121.91,48619.0,105.3334,105.3421,105.2125,105.2816,48619.0
2021-12-07 13:10:00,121.91,122.07,121.81,122.06,51343.0,105.2816,105.4198,105.1952,105.4111,51343.0
2021-12-07 13:20:00,122.07,122.08,121.86,122.01,78225.0,105.4198,105.4284,105.2384,105.368,78225.0
2021-12-07 13:30:00,122.01,122.02,121.7,121.77,50584.0,105.368,105.3766,105.1002,105.1607,50584.0
2021-12-07 13:40:00,121.77,121.84,121.71,121.83,42874.0,105.1607,105.2212,105.1089,105.2125,42874.0
2021-12-07 13:50:00,121.81,121.95,121.72,121.75,32212.0,105.1952,105.3161,105.1175,105.1434,32212.0
2021-12-07 14:00:00,121.73,121.78,121.66,121.73,52856.0,105.1262,105.1693,105.0657,105.1262,52856.0
2021-12-07 14:10:00,121.72,121.76,121.59,121.71,66153.0,105.1175,105.1521,105.0053,105.1089,66153.0
2021-12-07 14:20:00,121.71,122.0,121.7,121.9,93704.0,105.1089,105.3593,105.1002,105.273,93704.0
2021-12-07 14:30:00,121.89,121.96,121.76,121.77,54031.0,105.2643,105.3248,105.1521,105.1607,54031.0
2021-12-07 14:40:00,121.77,121.82,121.69,121.78,57057.0,105.1607,105.2039,105.0916,105.1693,57057.0
2021-12-07 14:50:00,121.79,121.81,121.63,121.77,61817.0,105.178,105.1952,105.0398,105.1607,61817.0
2021-12-07 15:00:00,121.78,121.86,121.71,121.74,56965.0,105.1693,105.2384,105.1089,105.1348,56965.0
2021-12-07 15:10:00,121.73,121.75,121.56,121.56,63273.0,105.1262,105.1434,104.9793,104.9793,63273.0
2021-12-07 15:20:00,121.56,121.61,121.41,121.51,80627.0,104.9793,105.0225,104.8498,104.9362,80627.0
2021-12-07 15:30:00,121.52,121.55,121.28,121.31,95756.0,104.9448,104.9707,104.7375,104.7634,95756.0
2021-12-07 15:40:00,121.3,121.53,121.24,121.5,184382.0,104.7548,104.9534,104.703,104.9275,184382.0
2021-12-07 15:50:00,121.5,121.76,121.29,121.61,380794.0,104.9275,105.1521,104.7462,105.0225,380794.0
2021-12-08 09:30:00,122.0,122.78,121.75,122.72,244233.0,105.3593,106.0329,105.1434,105.9811,244233.0
2021-12-08 09:40:00,122.71,122.98,122.52,122.77,116368.0,105.9725,106.2057,105.8084,106.0243,116368.0
2021-12-08 09:50:00,122.83,123.22,122.76,123.05,136299.0,106.0761,106.4129,106.0157,106.2661,136299.0
2021-12-08 10:00:00,123.03,123.25,122.97,123.18,81628.0,106.2488,106.4388,106.197,106.3784,81628.0
2021-12-08 10:10:00,123.18,123.26,122.92,123.2,85265.0,106.3784,106.4475,106.1538,106.3957,85265.0
2021-12-08 10:20:00,123.2,123.3,122.93,122.98,84476.0,106.3957,106.482,106.1625,106.2057,84476.0
2021-12-08 10:30:00,122.98,123.38,122.88,122.88,116473.0,106.2057,106.5511,106.1193,106.1193,116473.0
2021-12-08 10:40:00,122.88,122.92,122.48,122.51,77591.0,106.1193,106.1538,105.7739,105.7998,77591.0
2021-12-08 10:50:00,122.48,122.5,122.09,122.19,83491.0,105.7739,105.7911,105.4371,105.5234,83491.0
2021-12-08 11:00:00,122.23,122.27,122.02,122.15,52642.0,105.558,105.5925,105.3766,105.4889,52642.0
2021-12-08 11:10:00,122.16,122.19,121.88,121.96,80781.0,105.4975,105.5234,105.2557,105.3248,80781.0
2021-12-08 11:20:00,121.94,121.95,121.69,121.78,58514.0,105.3075,105.3161,105.0916,105.1693,58514.0
2021-12-08 11:30:00,121.74,121.74,121.52,121.63,74993.0,105.1348,105.1348,104.9448,105.0398,74993.0
2021-12-08 11:40:00,121.64,121.88,121.62,121.85,73234.0,105.0484,105.2557,105.0312,105.2298,73234.0
2021-12-08 11:50:00,121.85,121.89,121.71,121.84,49224.0,105.2298,105.2643,105.1089,105.2212,49224.0
2021-12-08 12:00:00,121.83,121.9,121.79,121.86,31677.0,105.2125,105.273,105.178,105.2384,31677.0
2021-12-08 12:10:00,121.86,122.05,121.86,122.01,68495.0,105.2384,105.4025,105.2384,105.368,68495.0
2021-12-08 12:20:00,122.01,122.05,121.9,122.02,40781.0,105.368,105.4025,105.273,105.3766,40781.0
2021-12-08 12:30:00,122.02,122.17,122.0,122.17,31751.0,105.3766,105.5061,105.3593,105.5061,31751.0
2021-12-08 12:40:00,122.17,122.31,122.17,122.25,64554.0,105.5061,105.627,105.5061,105.5752,64554.0
2021-12-08 12:50:00,122.25,122.4,122.18,122.36,62590.0,105.5752,105.7048,105.5148,105.6702,62590.0
2021-12-08 13:00:00,122.38,122.53,122.38,122.52,55868.0,105.6875,105.817,105.6875,105.8084,55868.0
2021-12-08 13:10:00,122.52,122.53,122.32,122.38,54812.0,105.8084,105.817,105.6357,105.6875,54812.0
2021-12-08 13:20:00,122.36,122.49,122.32,122.44,57852.0,105.6702,105.7825,105.6357,105.7393,57852.0
2021-12-08 13:30:00,122.43,122.52,122.37,122.47,43432.0,105.7307,105.8084,105.6789,105.7652,43432.0
2021-12-08 13:40:00,122.46,122.66,122.46,122.65,45002.0,105.7566,105.9293,105.7566,105.9207,45002.0
2021-12-08 13:50:00,122.65,122.84,122.65,122.77,56766.0,105.9207,106.0848,105.9207,106.0243,56766.0
2021-12-08 14:00:00,122.77,122.8,122.46,122.56,75100.0,106.0243,106.0502,105.7566,105.8429,75100.0
2021-12-08 14:10:00,122.54,122.62,122.48,122.62,37304.0,105.8257,105.8948,105.7739,105.8948,37304.0
2021-12-08 14:20:00,122.62,122.62,122.4,122.44,46466.0,105.8948,105.8948,105.7048,105.7393,46466.0
2021-12-08 14:30:00,122.44,122.53,122.42,122.42,46265.0,105.7393,105.817,105.722,105.722,46265.0
2021-12-08 14:40:00,122.43,122.49,122.39,122.47,50073.0,105.7307,105.7825,105.6961,105.7652,50073.0
2021-12-08 14:50:00,122.46,122.67,122.45,122.67,51052.0,105.7566,105.9379,105.7479,105.9379,51052.0
2021-12-08 15:00:00,122.67,122.79,122.63,122.74,83498.0,105.9379,106.0416,105.9034,105.9984,83498.0
2021-12-08 15:10:00,122.74,122.74,122.61,122.69,70258.0,105.9984,105.9984,105.8861,105.9552,70258.0
2021-12-08 15:20:00,122.69,122.91,122.63,122.8,77763.0,105.9552,106.1452,105.9034,106.0502,77763.0
2021-12-08 15:30:00,122.79,122.9,122.68,122.87,132606.0,106.0416,106.1366,105.9466,106.1107,132606.0
2021-12-08 15:40:00,122.88,123.17,122.78,123.11,270707.0,106.1193,106.3697,106.0329,106.3179,270707.0
2021-12-08 15:50:00,123.1,123.28,122.97,122.97,599492.0,106.3093,106.4647,106.197,106.197,599492.0
2021-12-09 09:30:00,122.15,122.6,121.79,122.59,212142.0,105.4889,105.8775,105.178,105.8689,212142.0
2021-12-09 09:40:00,122.54,122.84,122.31,122.37,68524.0,105.8257,106.0848,105.627,105.6789,68524.0
2021-12-09 09:50:00,122.3,122.94,122.12,122.85,93419.0,105.6184,106.1711,105.463,106.0934,93419.0
2021-12-09 10:00:00,122.86,123.3,122.8,123.28,76259.0,106.102,106.482,106.0502,106.4647,76259.0
2021-12-09 10:10:00,123.29,123.52,123.03,123.18,77542.0,106.4734,106.672,106.2488,106.3784,77542.0
2021-12-09 10:20:00,123.15,123.18,122.82,122.99,68995.0,106.3525,106.3784,106.0675,106.2143,68995.0
2021-12-09 10:30:00,123.0,123.15,122.88,123.11,55732.0,106.2229,106.3525,106.1193,106.3179,55732.0
2021-12-09 10:40:00,123.1,123.36,123.07,123.3,58940.0,106.3093,106.5338,106.2834,106.482,58940.0
2021-12-09 10:50:00,123.28,123.28,123.03,123.04,37295.0,106.4647,106.4647,106.2488,106.2575,37295.0
2021-12-09 11:00:00,123.04,123.18,122.9,122.98,64150.0,106.2575,106.3784,106.1366,106.2057,64150.0
2021-12-09 11:10:00,122.96,122.98,122.66,122.77,57661.0,106.1884,106.2057,105.9293,106.0243,57661.0
2021-12-09 11:20:00,122.77,122.78,122.35,122.52,74084.0,106.0243,106.0329,105.6616,105.8084,74084.0
2021-12-09 11:30:00,122.53,122.59,122.29,122.33,38657.0,105.817,105.8689,105.6098,105.6443,38657.0
2021-12-09 11:40:00,122.33,122.41,122.16,122.19,47419.0,105.6443,105.7134,105.4975,105.5234,47419.0
2021-12-09 11:50:00,122.18,122.21,122.08,122.11,63989.0,105.5148,105.5407,105.4284,105.4543,63989.0
2021-12-09 12:00:00,122.1,122.32,122.08,122.26,47254.0,105.4457,105.6357,105.4284,105.5839,47254.0
2021-12-09 12:10:00,122.25,122.27,122.04,122.04,43078.0,105.5752,105.5925,105.3939,105.3939,43078.0
2021-12-09 12:20:00,122.06,122.32,122.01,122.28,39319.0,105.4111,105.6357,105.368,105.6011,39319.0
2021-12-09 12:30:00,122.28,122.57,122.25,122.52,24909.0,105.6011,105.8516,105.5752,105.8084,24909.0
2021-12-09 12:40:00,122.5,122.75,122.5,122.74,24962.0,105.7911,106.007,105.7911,105.9984,24962.0
2021-12-09 12:50:00,122.78,122.92,122.76,122.91,37263.0,106.0329,106.1538,106.0157,106.1452,37263.0
2021-12-09 13:00:00,122.9,123.02,122.78,123.02,57776.0,106.1366,106.2402,106.0329,106.2402,57776.0
2021-12-09 13:10:00,123.02,123.15,122.98,123.1,70833.0,106.2402,106.3525,106.2057,106.3093,70833.0
2021-12-09 13:20:00,123.08,123.15,122.98,123.14,32637.0,106.292,106.3525,106.2057,106.3438,32637.0
2021-12-09 13:30:00,123.14,123.32,123.09,123.26,54401.0,106.3438,106.4993,106.3007,106.4475,54401.0
2021-12-09 13:40:00,123.26,123.36,123.21,123.32,59073.0,106.4475,106.5338,106.4043,106.4993,59073.0
2021-12-09 13:50:00,123.32,123.35,123.17,123.31,45887.0,106.4993,106.5252,106.3697,106.4906,45887.0
2021-12-09 14:00:00,123.29,123.37,123.24,123.27,48183.0,106.4734,106.5425,106.4302,106.4561,48183.0
2021-12-09 14:10:00,123.27,123.33,123.21,123.3,36124.0,106.4561,106.5079,106.4043,106.482,36124.0
2021-12-09 14:20:00,123.29,123.35,123.23,123.32,78160.0,106.4734,106.5252,106.4216,106.4993,78160.0
2021-12-09 14:30:00,123.33,123.39,123.23,123.3,57504.0,106.5079,106.5597,106.4216,106.482,57504.0
2021-12-09 14:40:00,123.32,123.38,123.22,123.29,61104.0,106.4993,106.5511,106.4129,106.4734,61104.0
2021-12-09 14:50:00,123.29,123.3,123.15,123.19,33697.0,106.4734,106.482,106.3525,106.387,33697.0
2021-12-09 15:00:00,123.19,123.37,123.17,123.33,97456.0,106.387,106.5425,106.3697,106.5079,97456.0
2021-12-09 15:10:00,123.33,123.43,123.22,123.24,79758.0,106.5079,106.5943,106.4129,106.4302,79758.0
2021-12-09 15:20:00,123.24,123.5,123.23,123.5,95274.0,106.4302,106.6547,106.4216,106.6547,95274.0
2021-12-09 15:30:00,123.48,123.76,123.47,123.73,241085.0,106.6375,106.8793,106.6288,106.8534,241085.0
2021-12-09 15:40:00,123.73,123.88,123.7,123.87,211029.0,106.8534,106.9829,106.8275,106.9743,211029.0
2021-12-09 15:50:00,123.85,123.95,123.54,123.58,503680.0,106.957,107.0434,106.6893,106.7238,503680.0
2021-12-10 09:30:00,124.3,125.33,123.9,123.98,488842.0,107.3456,108.2351,107.0002,107.0693,488842.0
2021-12-10 09:40:00,124.03,124.83,124.03,124.82,245142.0,107.1124,107.8033,107.1124,107.7947,245142.0
2021-12-10 09:50:00,124.83,124.96,124.36,124.81,139270.0,107.8033,107.9156,107.3974,107.786,139270.0
2021-12-10 10:00:00,124.81,125.02,124.61,124.71,122310.0,107.786,107.9674,107.6133,107.6997,122310.0
2021-12-10 10:10:00,124.72,124.75,124.17,124.43,140614.0,107.7083,107.7342,107.2333,107.4579,140614.0
2021-12-10 10:20:00,124.41,124.66,124.08,124.25,91332.0,107.4406,107.6565,107.1556,107.3024,91332.0
2021-12-10 10:30:00,124.29,124.41,124.06,124.15,72488.0,107.337,107.4406,107.1383,107.2161,72488.0
2021-12-10 10:40:00,124.14,124.23,123.72,124.17,101185.0,107.2074,107.2852,106.8447,107.2333,101185.0
2021-12-10 10:50:00,124.19,124.47,124.12,124.34,121970.0,107.2506,107.4924,107.1902,107.3802,121970.0
2021-12-10 11:00:00,124.34,124.35,123.85,123.89,103222.0,107.3802,107.3888,106.957,106.9915,103222.0
2021-12-10 11:10:00,123.87,123.87,123.52,123.8,107852.0,106.9743,106.9743,106.672,106.9138,107852.0
2021-12-10 11:20:00,123.79,124.08,123.79,124.08,72397.0,106.9052,107.1556,106.9052,107.1556,72397.0
2021-12-10 11:30:00,124.06,124.15,123.82,123.95,63242.0,107.1383,107.2161,106.9311,107.0434,63242.0
2021-12-10 11:40:00,123.97,124.11,123.78,124.11,63218.0,107.0606,107.1815,106.8965,107.1815,63218.0
2021-12-10 11:50:00,124.11,124.18,123.94,124.11,39260.0,107.1815,107.242,107.0347,107.1815,39260.0
2021-12-10 12:00:00,124.11,124.28,124.05,124.2,45215.0,107.1815,107.3283,107.1297,107.2593,45215.0
2021-12-10 12:10:00,124.16,124.26,124.0,124.01,72616.0,107.2247,107.3111,107.0865,107.0952,72616.0
2021-12-10 12:20:00,124.02,124.03,123.83,123.84,39985.0,107.1038,107.1124,106.9397,106.9484,39985.0
2021-12-10 12:30:00,123.82,123.87,123.52,123.54,58797.0,106.9311,106.9743,106.672,106.6893,58797.0
2021-12-10 12:40:00,123.54,123.7,123.36,123.68,69910.0,106.6893,106.8275,106.5338,106.8102,69910.0
2021-12-10 12:50:00,123.68,123.77,123.64,123.66,39442.0,106.8102,106.8879,106.7756,106.7929,39442.0
2021-12-10 13:00:00,123.68,123.83,123.62,123.65,82717.0,106.8102,106.9397,106.7584,106.7843,82717.0
2021-12-10 13:10:00,123.66,123.76,123.58,123.75,53969.0,106.7929,106.8793,106.7238,106.8706,53969.0
2021-12-10 13:20:00,123.75,123.76,123.59,123.61,49802.0,106.8706,106.8793,106.7325,106.7497,49802.0
2021-12-10 13:30:00,123.61,123.67,123.56,123.64,49515.0,106.7497,106.8015,106.7065,106.7756,49515.0
2021-12-10 13:40:00,123.64,123.68,123.46,123.5,44828.0,106.7756,106.8102,106.6202,106.6547,44828.0
2021-12-10 13:50:00,123.48,123.63,123.47,123.61,48697.0,106.6375,106.767,106.6288,106.7497,48697.0
2021-12-10 14:00:00,123.63,123.66,123.42,123.43,67539.0,106.767,106.7929,106.5856,106.5943,67539.0
2021-12-10 14:10:00,123.42,123.5,123.37,123.4,65004.0,106.5856,106.6547,106.5425,106.5684,65004.0
2021-12-10 14:20:00,123.42,123.7,123.37,123.7,48554.0,106.5856,106.8275,106.5425,106.8275,48554.0
2021-12-10 14:30:00,123.71,123.77,123.61,123.7,45210.0,106.8361,106.8879,106.7497,106.8275,45210.0
2021-12-10 14:40:00,123.71,123.72,123.59,123.66,37691.0,106.8361,106.8447,106.7325,106.7929,37691.0
2021-12-10 14:50:00,123.66,123.68,123.51,123.54,50775.0,106.7929,106.8102,106.6634,106.6893,50775.0
2021-12-10 15:00:00,123.55,123.62,123.5,123.59,37931.0,106.6979,106.7584,106.6547,106.7325,37931.0
2021-12-10 15:10:00,123.59,123.8,123.59,123.78,44792.0,106.7325,106.9138,106.7325,106.8965,44792.0
2021-12-10 15:20:00,123.78,123.82,123.71,123.76,47770.0,106.8965,106.9311,106.8361,106.8793,47770.0
2021-12-10 15:30:00,123.76,123.94,123.76,123.9,60704.0,106.8793,107.0347,106.8793,107.0002,60704.0
2021-12-10 15:40:00,123.89,124.1,123.89,124.02,115288.0,106.9915,107.1729,106.9915,107.1038,115288.0
2021-12-10 15:50:00,124.04,124.17,123.99,124.1,241167.0,107.1211,107.2333,107.0779,107.1729,241167.0
2021-12-13 09:30:00,123.76,124.36,122.69,122.69,313472.0,106.8793,107.3974,105.9552,105.9552,313472.0
2021-12-13 09:40:00,122.7,122.78,121.83,121.94,227546.0,105.9638,106.0329,105.2125,105.3075,227546.0
2021-12-13 09:50:00,121.96,122.15,121.63,121.8,190627.0,105.3248,105.4889,105.0398,105.1866,190627.0
2021-12-13 10:00:00,121.76,121.99,121.12,121.17,191557.0,105.1521,105.3507,104.5994,104.6425,191557.0
2021-12-13 10:10:00,121.19,121.32,120.79,121.25,167499.0,104.6598,104.7721,104.3144,104.7116,167499.0
2021-12-13 10:20:00,121.27,121.84,121.23,121.82,128289.0,104.7289,105.2212,104.6944,105.2039,128289.0
2021-12-13 10:30:00,121.83,122.36,121.61,122.33,157941.0,105.2125,105.6702,105.0225,105.6443,157941.0
2021-12-13 10:40:00,122.33,122.7,122.29,122.62,132521.0,105.6443,105.9638,105.6098,105.8948,132521.0
2021-12-13 10:50:00,122.63,122.94,122.38,122.8,127929.0,105.9034,106.1711,105.6875,106.0502,127929.0
2021-12-13 11:00:00,122.8,122.97,122.47,122.8,88567.0,106.0502,106.197,105.7652,106.0502,88567.0
2021-12-13 11:10:00,122.79,122.81,122.53,122.61,73489.0,106.0416,106.0588,105.817,105.8861,73489.0
2021-12-13 11:20:00,122.62,122.96,122.58,122.77,91331.0,105.8948,106.1884,105.8602,106.0243,91331.0
2021-12-13 11:30:00,122.77,122.98,122.57,122.58,78502.0,106.0243,106.2057,105.8516,105.8602,78502.0
2021-12-13 11:40:00,122.61,122.84,122.57,122.73,73789.0,105.8861,106.0848,105.8516,105.9898,73789.0
2021-12-13 11:50:00,122.75,122.79,122.56,122.73,59317.0,106.007,106.0416,105.8429,105.9898,59317.0
2021-12-13 12:00:00,122.73,122.92,122.6,122.91,61422.0,105.9898,106.1538,105.8775,106.1452,61422.0
2021-12-13 12:10:00,122.91,123.17,122.86,123.08,64368.0,106.1452,106.3697,106.102,106.292,64368.0
2021-12-13 12:20:00,123.09,123.33,123.09,123.21,60390.0,106.3007,106.5079,106.3007,106.4043,60390.0
2021-12-13 12:30:00,123.2,123.2,123.04,123.07,44397.0,106.3957,106.3957,106.2575,106.2834,44397.0
2021-12-13 12:40:00,123.08,123.08,122.65,122.7,74712.0,106.292,106.292,105.9207,105.9638,74712.0
2021-12-13 12:50:00,122.72,122.79,122.65,122.79,62870.0,105.9811,106.0416,105.9207,106.0416,62870.0
2021-12-13 13:00:00,122.77,122.85,122.51,122.53,63555.0,106.0243,106.0934,105.7998,105.817,63555.0
2021-12-13 13:10:00,122.53,122.56,122.36,122.56,56389.0,105.817,105.8429,105.6702,105.8429,56389.0
2021-12-13 13:20:00,122.58,122.69,122.49,122.58,46461.0,105.8602,105.9552,105.7825,105.8602,46461.0
2021-12-13 13:30:00,122.57,122.74,122.56,122.63,44260.0,105.8516,105.9984,105.8429,105.9034,44260.0
2021-12-13 13:40:00,122.63,122.97,122.6,122.81,48719.0,105.9034,106.197,105.8775,106.0588,48719.0
2021-12-13 13:50:00,122.82,122.92,122.66,122.83,35535.0,106.0675,106.1538,105.9293,106.0761,35535.0
2021-12-13 14:00:00,122.81,122.94,122.73,122.91,53069.0,106.0588,106.1711,105.9898,106.1452,53069.0
2021-12-13 14:10:00,122.92,123.04,122.9,123.02,51876.0,106.1538,106.2575,106.1366,106.2402,51876.0
2021-12-13 14:20:00,123.03,123.03,122.8,122.85,50166.0,106.2488,106.2488,106.0502,106.0934,50166.0
2021-12-13 14:30:00,122.86,122.92,122.6,122.72,45919.0,106.102,106.1538,105.8775,105.9811,45919.0
2021-12-13 14:40:00,122.72,122.77,122.64,122.65,41519.0,105.9811,106.0243,105.912,105.9207,41519.0
2021-12-13 14:50:00,122.64,122.69,122.54,122.56,58162.0,105.912,105.9552,105.8257,105.8429,58162.0
2021-12-13 15:00:00,122.58,122.76,122.57,122.58,60718.0,105.8602,106.0157,105.8516,105.8602,60718.0
2021-12-13 15:10:00,122.58,122.79,122.54,122.79,111343.0,105.8602,106.0416,105.8257,106.0416,111343.0
2021-12-13 15:20:00,122.8,122.93,122.75,122.87,70465.0,106.0502,106.1625,106.007,106.1107,70465.0
2021-12-13 15:30:00,122.88,122.98,122.77,122.9,116923.0,106.1193,106.2057,106.0243,106.1366,116923.0
2021-12-13 15:40:00,122.9,123.02,122.83,122.89,134490.0,106.1366,106.2402,106.0761,106.1279,134490.0
2021-12-13 15:50:00,122.86,122.89,122.52,122.57,419567.0,106.102,106.1279,105.8084,105.8516,419567.0
2021-12-14 09:30:00,122.35,124.37,122.3,124.26,323989.0,105.6616,107.4061,105.6184,107.3111,323989.0
2021-12-14 09:40:00,124.29,124.4,123.78,124.4,169007.0,107.337,107.432,106.8965,107.432,169007.0
2021-12-14 09:50:00,124.45,125.03,124.45,124.49,171538.0,107.4752,107.976,107.4752,107.5097,171538.0
2021-12-14 10:00:00,124.49,124.85,124.38,124.38,79032.0,107.5097,107.8206,107.4147,107.4147,79032.0
2021-12-14 10:10:00,124.34,124.36,123.93,124.09,44517.0,107.3802,107.3974,107.0261,107.1643,44517.0
2021-12-14 10:20:00,124.1,124.34,123.72,123.85,71833.0,107.1729,107.3802,106.8447,106.957,71833.0
2021-12-14 10:30:00,123.8,123.85,123.5,123.65,53362.0,106.9138,106.957,106.6547,106.7843,53362.0
2021-12-14 10:40:00,123.63,123.8,123.47,123.68,53392.0,106.767,106.9138,106.6288,106.8102,53392.0
2021-12-14 10:50:00,123.71,123.77,123.6,123.65,42617.0,106.8361,106.8879,106.7411,106.7843,42617.0
2021-12-14 11:00:00,123.62,124.15,123.6,124.05,68385.0,106.7584,107.2161,106.7411,107.1297,68385.0
2021-12-14 11:10:00,124.04,124.21,123.94,124.18,45211.0,107.1211,107.2679,107.0347,107.242,45211.0
2021-12-14 11:20:00,124.22,124.27,123.92,124.03,53973.0,107.2765,107.3197,107.0174,107.1124,53973.0
2021-12-14 11:30:00,124.05,124.05,123.61,123.91,47960.0,107.1297,107.1297,106.7497,107.0088,47960.0
2021-12-14 11:40:00,123.91,123.96,123.73,123.81,48171.0,107.0088,107.052,106.8534,106.9224,48171.0
2021-12-14 11:50:00,123.81,123.94,123.52,123.59,38732.0,106.9224,107.0347,106.672,106.7325,38732.0
2021-12-14 12:00:00,123.59,123.6,123.34,123.44,43469.0,106.7325,106.7411,106.5166,106.6029,43469.0
2021-12-14 12:10:00,123.42,123.59,123.41,123.56,41307.0,106.5856,106.7325,106.577,106.7065,41307.0
2021-12-14 12:20:00,123.57,123.76,123.57,123.71,64871.0,106.7152,106.8793,106.7152,106.8361,64871.0
2021-12-14 12:30:00,123.71,123.74,123.54,123.54,32641.0,106.8361,106.862,106.6893,106.6893,32641.0
2021-12-14 12:40:00,123.55,123.62,123.45,123.59,39889.0,106.6979,106.7584,106.6116,106.7325,39889.0
2021-12-14 12:50:00,123.59,123.83,123.59,123.64,80016.0,106.7325,106.9397,106.7325,106.7756,80016.0
2021-12-14 13:00:00,123.62,123.83,123.59,123.8,57120.0,106.7584,106.9397,106.7325,106.9138,57120.0
2021-12-14 13:10:00,123.8,123.87,123.73,123.81,65670.0,106.9138,106.9743,106.8534,106.9224,65670.0
2021-12-14 13:20:00,123.82,123.96,123.77,123.9,48814.0,106.9311,107.052,106.8879,107.0002,48814.0
2021-12-14 13:30:00,123.89,123.98,123.86,123.94,46313.0,106.9915,107.0693,106.9656,107.0347,46313.0
2021-12-14 13:40:00,123.94,123.99,123.84,123.88,54217.0,107.0347,107.0779,106.9484,106.9829,54217.0
2021-12-14 13:50:00,123.9,123.9,123.72,123.82,45514.0,107.0002,107.0002,106.8447,106.9311,45514.0
2021-12-14 14:00:00,123.83,124.06,123.76,124.06,57763.0,106.9397,107.1383,106.8793,107.1383,57763.0
2021-12-14 14:10:00,124.05,124.2,123.96,124.04,37170.0,107.1297,107.2593,107.052,107.1211,37170.0
2021-12-14 14:20:00,124.05,124.06,123.82,123.9,55506.0,107.1297,107.1383,106.9311,107.0002,55506.0
2021-12-14 14:30:00,123.89,124.0,123.72,123.83,106725.0,106.9915,107.0865,106.8447,106.9397,106725.0
2021-12-14 14:40:00,123.85,123.95,123.8,123.88,65276.0,106.957,107.0434,106.9138,106.9829,65276.0
2021-12-14 14:50:00,123.87,124.09,123.82,124.07,80005.0,106.9743,107.1643,106.9311,107.147,80005.0
2021-12-14 15:00:00,124.06,124.11,123.97,124.08,62482.0,107.1383,107.1815,107.0606,107.1556,62482.0
2021-12-14 15:10:00,124.08,124.21,123.96,124.1,68856.0,107.1556,107.2679,107.052,107.1729,68856.0
2021-12-14 15:20:00,124.1,124.26,124.09,124.26,63344.0,107.1729,107.3111,107.1643,107.3111,63344.0
2021-12-14 15:30:00,124.25,124.26,124.11,124.15,113073.0,107.3024,107.3111,107.1815,107.2161,113073.0
2021-12-14 15:40:00,124.14,124.15,123.86,123.88,124849.0,107.2074,107.2161,106.9656,106.9829,124849.0
2021-12-14 15:50:00,123.88,123.96,123.62,123.78,462732.0,106.9829,107.052,106.7584,106.8965,462732.0
2021-12-15 09:30:00,123.8,124.19,123.64,123.95,191952.0,106.9138,107.2506,106.7756,107.0434,191952.0
2021-12-15 09:40:00,123.88,124.01,123.44,123.94,81398.0,106.9829,107.0952,106.6029,107.0347,81398.0
2021-12-15 09:50:00,123.95,124.58,123.91,124.54,75515.0,107.0434,107.5874,107.0088,107.5529,75515.0
2021-12-15 10:00:00,124.52,124.82,124.09,124.44,87776.0,107.5356,107.7947,107.1643,107.4665,87776.0
2021-12-15 10:10:00,124.45,124.48,123.83,123.86,61548.0,107.4752,107.5011,106.9397,106.9656,61548.0
2021-12-15 10:20:00,123.86,123.94,123.66,123.67,57672.0,106.9656,107.0347,106.7929,106.8015,57672.0
2021-12-15 10:30:00,123.66,123.75,123.37,123.55,85228.0,106.7929,106.8706,106.5425,106.6979,85228.0
2021-12-15 10:40:00,123.58,123.75,123.47,123.48,62237.0,106.7238,106.8706,106.6288,106.6375,62237.0
2021-12-15 10:50:00,123.47,123.52,123.25,123.49,68090.0,106.6288,106.672,106.4388,106.6461,68090.0
2021-12-15 11:00:00,123.47,123.65,123.37,123.54,68111.0,106.6288,106.7843,106.5425,106.6893,68111.0
2021-12-15 11:10:00,123.56,123.6,123.34,123.48,59593.0,106.7065,106.7411,106.5166,106.6375,59593.0
2021-12-15 11:20:00,123.44,123.68,123.39,123.63,54532.0,106.6029,106.8102,106.5597,106.767,54532.0
2021-12-15 11:30:00,123.62,123.76,123.58,123.72,47248.0,106.7584,106.8793,106.7238,106.8447,47248.0
2021-12-15 11:40:00,123.71,123.87,123.63,123.78,49868.0,106.8361,106.9743,106.767,106.8965,49868.0
2021-12-15 11:50:00,123.78,123.91,123.69,123.9,35653.0,106.8965,107.0088,106.8188,107.0002,35653.0
2021-12-15 12:00:00,123.91,124.05,123.83,123.88,40137.0,107.0088,107.1297,106.9397,106.9829,40137.0
2021-12-15 12:10:00,123.88,123.91,123.67,123.71,53163.0,106.9829,107.0088,106.8015,106.8361,53163.0
2021-12-15 12:20:00,123.71,123.89,123.6,123.89,35654.0,106.8361,106.9915,106.7411,106.9915,35654.0
2021-12-15 12:30:00,123.87,123.88,123.69,123.71,24638.0,106.9743,106.9829,106.8188,106.8361,24638.0
2021-12-15 12:40:00,123.69,123.77,123.63,123.67,26794.0,106.8188,106.8879,106.767,106.8015,26794.0
2021-12-15 12:50:00,123.67,123.82,123.61,123.65,30632.0,106.8015,106.9311,106.7497,106.7843,30632.0
2021-12-15 13:00:00,123.65,123.65,123.43,123.54,31992.0,106.7843,106.7843,106.5943,106.6893,31992.0
2021-12-15 13:10:00,123.53,123.53,123.28,123.3,30735.0,106.6806,106.6806,106.4647,106.482,30735.0
2021-12-15 13:20:00,123.3,123.31,123.13,123.21,42530.0,106.482,106.4906,106.3352,106.4043,42530.0
2021-12-15 13:30:00,123.21,123.28,122.92,122.93,79544.0,106.4043,106.4647,106.1538,106.1625,79544.0
2021-12-15 13:40:00,122.94,122.96,122.61,122.66,77069.0,106.1711,106.1884,105.8861,105.9293,77069.0
2021-12-15 13:50:00,122.68,122.69,122.32,122.54,128788.0,105.9466,105.9552,105.6357,105.8257,128788.0
2021-12-15 14:00:00,122.52,123.12,122.18,123.11,125350.0,105.8084,106.3266,105.5148,106.3179,125350.0
2021-12-15 14:10:00,123.12,123.29,122.93,122.97,78558.0,106.3266,106.4734,106.1625,106.197,78558.0
2021-12-15 14:20:00,122.96,123.01,122.53,122.58,93257.0,106.1884,106.2316,105.817,105.8602,93257.0
2021-12-15 14:30:00,122.57,122.82,122.52,122.78,117238.0,105.8516,106.0675,105.8084,106.0329,117238.0
2021-12-15 14:40:00,122.75,122.99,122.72,122.79,85143.0,106.007,106.2143,105.9811,106.0416,85143.0
2021-12-15 14:50:00,122.75,122.81,122.53,122.59,66823.0,106.007,106.0588,105.817,105.8689,66823.0
2021-12-15 15:00:00,122.6,122.81,122.56,122.73,92060.0,105.8775,106.0588,105.8429,105.9898,92060.0
2021-12-15 15:10:00,122.73,122.88,122.43,122.72,146893.0,105.9898,106.1193,105.7307,105.9811,146893.0
2021-12-15 15:20:00,122.75,123.12,122.75,123.07,104576.0,106.007,106.3266,106.007,106.2834,104576.0
2021-12-15 15:30:00,123.06,123.11,122.85,123.01,141780.0,106.2747,106.3179,106.0934,106.2316,141780.0
2021-12-15 15:40:00,123.0,123.08,122.67,122.77,161078.0,106.2229,106.292,105.9379,106.0243,161078.0
2021-12-15 15:50:00,122.78,123.19,122.78,123.1,462525.0,106.0329,106.387,106.0329,106.3093,462525.0
2021-12-16 09:30:00,123.51,125.87,123.47,125.66,375448.0,106.6634,108.7015,106.6288,108.5201,375448.0
2021-12-16 09:40:00,125.63,126.64,125.37,126.41,433661.0,108.4942,109.3664,108.2697,109.1678,433661.0
2021-12-16 09:50:00,126.42,126.53,125.52,125.65,180092.0,109.1764,109.2714,108.3992,108.5115,180092.0
2021-12-16 10:00:00,125.66,125.98,125.5,125.79,121215.0,108.5201,108.7965,108.3819,108.6324,121215.0
2021-12-16 10:10:00,125.73,126.17,125.72,126.17,178184.0,108.5806,108.9605,108.5719,108.9605,178184.0
2021-12-16 10:20:00,126.17,126.17,125.62,125.83,130048.0,108.9605,108.9605,108.4856,108.6669,130048.0
2021-12-16 10:30:00,125.83,125.87,125.61,125.72,135077.0,108.6669,108.7015,108.4769,108.5719,135077.0
2021-12-16 10:40:00,125.73,125.94,125.62,125.94,79807.0,108.5806,108.7619,108.4856,108.7619,79807.0
2021-12-16 10:50:00,125.95,126.27,125.95,126.26,179089.0,108.7706,109.0469,108.7706,109.0383,179089.0
2021-12-16 11:00:00,126.25,126.39,126.02,126.05,111500.0,109.0296,109.1505,108.831,108.8569,111500.0
2021-12-16 11:10:00,126.05,126.39,125.87,126.21,108530.0,108.8569,109.1505,108.7015,108.9951,108530.0
2021-12-16 11:20:00,126.21,126.29,126.06,126.21,79545.0,108.9951,109.0642,108.8655,108.9951,79545.0
2021-12-16 11:30:00,126.19,126.22,125.84,125.86,115527.0,108.9778,109.0037,108.6756,108.6928,115527.0
2021-12-16 11:40:00,125.85,126.06,125.85,126.0,75887.0,108.6842,108.8655,108.6842,108.8137,75887.0
2021-12-16 11:50:00,125.99,126.19,125.97,126.0,48482.0,108.8051,108.9778,108.7878,108.8137,48482.0
2021-12-16 12:00:00,126.0,126.1,125.88,126.04,75991.0,108.8137,108.9001,108.7101,108.8483,75991.0
2021-12-16 12:10:00,126.04,126.17,125.95,126.16,88400.0,108.8483,108.9605,108.7706,108.9519,88400.0
2021-12-16 12:20:00,126.18,126.2,125.98,126.17,78641.0,108.9692,108.9865,108.7965,108.9605,78641.0
2021-12-16 12:30:00,126.17,126.55,126.14,126.48,112564.0,108.9605,109.2887,108.9346,109.2283,112564.0
2021-12-16 12:40:00,126.5,126.5,125.94,126.02,108248.0,109.2455,109.2455,108.7619,108.831,108248.0
2021-12-16 12:50:00,126.03,126.2,125.98,126.1,57742.0,108.8396,108.9865,108.7965,108.9001,57742.0
2021-12-16 13:00:00,126.12,126.12,125.84,125.87,78842.0,108.9174,108.9174,108.6756,108.7015,78842.0
2021-12-16 13:10:00,125.84,126.05,125.76,125.98,60518.0,108.6756,108.8569,108.6065,108.7965,60518.0
2021-12-16 13:20:00,125.99,126.09,125.85,125.96,44670.0,108.8051,108.8915,108.6842,108.7792,44670.0
2021-12-16 13:30:00,125.94,126.14,125.94,126.12,62127.0,108.7619,108.9346,108.7619,108.9174,62127.0
2021-12-16 13:40:00,126.12,126.12,125.78,126.07,82927.0,108.9174,108.9174,108.6237,108.8742,82927.0
2021-12-16 13:50:00,126.07,126.15,125.96,126.03,84237.0,108.8742,108.9433,108.7792,108.8396,84237.0
2021-12-16 14:00:00,126.02,126.23,126.0,126.16,49275.0,108.831,109.0124,108.8137,108.9519,49275.0
2021-12-16 14:10:00,126.15,126.21,125.94,126.05,72713.0,108.9433,108.9951,108.7619,108.8569,72713.0
2021-12-16 14:20:00,126.04,126.05,125.96,126.03,72754.0,108.8483,108.8569,108.7792,108.8396,72754.0
2021-12-16 14:30:00,126.03,126.21,125.99,126.21,85273.0,108.8396,108.9951,108.8051,108.9951,85273.0
2021-12-16 14:40:00,126.2,126.23,125.69,125.7,94293.0,108.9865,109.0124,108.546,108.5547,94293.0
2021-12-16 14:50:00,125.7,125.76,125.49,125.76,100655.0,108.5547,108.6065,108.3733,108.6065,100655.0
2021-12-16 15:00:00,125.76,125.91,125.69,125.89,110314.0,108.6065,108.736,108.546,108.7187,110314.0
2021-12-16 15:10:00,125.91,126.05,125.71,125.92,94674.0,108.736,108.8569,108.5633,108.7446,94674.0
2021-12-16 15:20:00,125.9,126.21,125.85,126.17,120468.0,108.7274,108.9951,108.6842,108.9605,120468.0
2021-12-16 15:30:00,126.17,126.27,125.95,126.27,207685.0,108.9605,109.0469,108.7706,109.0469,207685.0
2021-12-16 15:40:00,126.26,126.32,125.99,126.02,178816.0,109.0383,109.0901,108.8051,108.831,178816.0
2021-12-16 15:50:00,126.03,126.37,125.9,125.93,486601.0,108.8396,109.1333,108.7274,108.7533,486601.0
2021-12-17 09:30:00,125.87,126.15,125.2,126.01,870909.0,108.7015,108.9433,108.1229,108.8224,870909.0
2021-12-17 09:40:00,125.96,126.8,125.72,126.57,195995.0,108.7792,109.5046,108.5719,109.306,195995.0
2021-12-17 09:50:00,126.52,127.23,126.4,127.18,231588.0,109.2628,109.876,109.1592,109.8328,231588.0
2021-12-17 10:00:00,127.14,127.78,126.89,127.48,237078.0,109.7982,110.3509,109.5823,110.0919,237078.0
2021-12-17 10:10:00,127.45,127.9,127.34,127.9,135376.0,110.066,110.4546,109.971,110.4546,135376.0
2021-12-17 10:20:00,127.89,128.17,127.84,128.03,188693.0,110.4459,110.6877,110.4028,110.5668,188693.0
2021-12-17 10:30:00,128.0,128.48,127.95,128.0,148435.0,110.5409,110.9555,110.4978,110.5409,148435.0
2021-12-17 10:40:00,127.99,128.04,127.46,127.95,142522.0,110.5323,110.5755,110.0746,110.4978,142522.0
2021-12-17 10:50:00,127.94,128.08,127.57,127.98,106801.0,110.4891,110.61,110.1696,110.5237,106801.0
2021-12-17 11:00:00,127.98,128.21,127.85,128.03,79361.0,110.5237,110.7223,110.4114,110.5668,79361.0
2021-12-17 11:10:00,128.07,128.35,128.04,128.23,104362.0,110.6014,110.8432,110.5755,110.7396,104362.0
2021-12-17 11:20:00,128.22,128.23,128.06,128.13,88870.0,110.7309,110.7396,110.5928,110.6532,88870.0
2021-12-17 11:30:00,128.12,128.21,127.8,127.9,85525.0,110.6446,110.7223,110.3682,110.4546,85525.0
2021-12-17 11:40:00,127.9,128.1,127.68,127.82,103063.0,110.4546,110.6273,110.2646,110.3855,103063.0
2021-12-17 11:50:00,127.83,128.03,127.74,127.89,93311.0,110.3941,110.5668,110.3164,110.4459,93311.0
2021-12-17 12:00:00,127.88,127.88,127.28,127.29,106308.0,110.4373,110.4373,109.9191,109.9278,106308.0
2021-12-17 12:10:00,127.3,127.38,127.09,127.24,77905.0,109.9364,110.0055,109.7551,109.8846,77905.0
2021-12-17 12:20:00,127.25,127.49,127.25,127.43,59660.0,109.8932,110.1005,109.8932,110.0487,59660.0
2021-12-17 12:30:00,127.44,127.89,127.43,127.76,54057.0,110.0573,110.4459,110.0487,110.3337,54057.0
2021-12-17 12:40:00,127.75,127.99,127.73,127.9,50842.0,110.325,110.5323,110.3078,110.4546,50842.0
2021-12-17 12:50:00,127.9,128.19,127.78,128.15,70858.0,110.4546,110.705,110.3509,110.6705,70858.0
2021-12-17 13:00:00,128.15,128.23,128.06,128.11,73550.0,110.6705,110.7396,110.5928,110.6359,73550.0
2021-12-17 13:10:00,128.12,128.2,127.99,128.18,61644.0,110.6446,110.7137,110.5323,110.6964,61644.0
2021-12-17 13:20:00,128.19,128.37,128.16,128.31,118557.0,110.705,110.8605,110.6791,110.8087,118557.0
2021-12-17 13:30:00,128.32,128.43,128.15,128.38,67555.0,110.8173,110.9123,110.6705,110.8691,67555.0
2021-12-17 13:40:00,128.37,128.57,128.26,128.55,89360.0,110.8605,111.0332,110.7655,111.0159,89360.0
2021-12-17 13:50:00,128.55,128.56,128.41,128.49,69990.0,111.0159,111.0246,110.895,110.9641,69990.0
2021-12-17 14:00:00,128.51,128.64,128.26,128.3,66926.0,110.9814,111.0936,110.7655,110.8,66926.0
2021-12-17 14:10:00,128.29,128.3,127.87,127.89,86042.0,110.7914,110.8,110.4287,110.4459,86042.0
2021-12-17 14:20:00,127.88,128.05,127.82,127.88,82812.0,110.4373,110.5841,110.3855,110.4373,82812.0
2021-12-17 14:30:00,127.86,127.98,127.72,127.97,64739.0,110.42,110.5237,110.2991,110.515,64739.0
2021-12-17 14:40:00,127.99,128.15,127.91,128.1,76735.0,110.5323,110.6705,110.4632,110.6273,76735.0
2021-12-17 14:50:00,128.08,128.08,127.67,127.67,68592.0,110.61,110.61,110.2559,110.2559,68592.0
2021-12-17 15:00:00,127.66,127.99,127.65,127.99,81357.0,110.2473,110.5323,110.2387,110.5323,81357.0
2021-12-17 15:10:00,127.96,128.05,127.76,127.99,96945.0,110.5064,110.5841,110.3337,110.5323,96945.0
2021-12-17 15:20:00,128.0,128.17,127.79,127.91,73394.0,110.5409,110.6877,110.3596,110.4632,73394.0
2021-12-17 15:30:00,127.92,127.93,127.23,127.28,205556.0,110.4718,110.4805,109.876,109.9191,205556.0
2021-12-17 15:40:00,127.3,127.55,127.11,127.11,235162.0,109.9364,110.1523,109.7723,109.7723,235162.0
2021-12-17 15:50:00,127.12,127.58,127.12,127.4,484592.0,109.781,110.1782,109.781,110.0228,484592.0
2021-12-20 09:30:00,125.77,126.0,125.16,125.35,334686.0,108.6151,108.8137,108.0883,108.2524,334686.0
2021-12-20 09:40:00,125.35,125.46,124.7,125.21,157791.0,108.2524,108.3474,107.6911,108.1315,157791.0
2021-12-20 09:50:00,125.21,125.43,125.01,125.32,81237.0,108.1315,108.3215,107.9588,108.2265,81237.0
2021-12-20 10:00:00,125.32,125.94,125.21,125.72,88034.0,108.2265,108.7619,108.1315,108.5719,88034.0
2021-12-20 10:10:00,125.7,125.84,125.57,125.84,58183.0,108.5547,108.6756,108.4424,108.6756,58183.0
2021-12-20 10:20:00,125.84,125.95,125.4,125.66,60693.0,108.6756,108.7706,108.2956,108.5201,60693.0
2021-12-20 10:30:00,125.65,125.91,125.47,125.84,69199.0,108.5115,108.736,108.356,108.6756,69199.0
2021-12-20 10:40:00,125.82,126.08,125.64,125.72,101246.0,108.6583,108.8828,108.5028,108.5719,101246.0
2021-12-20 10:50:00,125.74,125.99,125.7,125.98,57284.0,108.5892,108.8051,108.5547,108.7965,57284.0
2021-12-20 11:00:00,125.94,126.14,125.76,126.14,72677.0,108.7619,108.9346,108.6065,108.9346,72677.0
2021-12-20 11:10:00,126.13,126.36,125.99,126.35,67317.0,108.926,109.1246,108.8051,109.116,67317.0
2021-12-20 11:20:00,126.35,126.36,125.92,126.01,68791.0,109.116,109.1246,108.7446,108.8224,68791.0
2021-12-20 11:30:00,126.01,126.04,125.45,125.63,61464.0,108.8224,108.8483,108.3388,108.4942,61464.0
2021-12-20 11:40:00,125.59,125.64,125.43,125.63,40330.0,108.4597,108.5028,108.3215,108.4942,40330.0
2021-12-20 11:50:00,125.61,125.92,125.61,125.8,33745.0,108.4769,108.7446,108.4769,108.641,33745.0
2021-12-20 12:00:00,125.77,126.0,125.72,125.9,75131.0,108.6151,108.8137,108.5719,108.7274,75131.0
2021-12-20 12:10:00,125.91,126.05,125.79,125.96,30212.0,108.736,108.8569,108.6324,108.7792,30212.0
2021-12-20 12:20:00,125.95,126.01,125.75,125.98,57809.0,108.7706,108.8224,108.5978,108.7965,57809.0
2021-12-20 12:30:00,125.97,126.02,125.71,125.91,39336.0,108.7878,108.831,108.5633,108.736,39336.0
2021-12-20 12:40:00,125.9,126.03,125.82,126.01,37209.0,108.7274,108.8396,108.6583,108.8224,37209.0
2021-12-20 12:50:00,125.98,126.15,125.85,125.86,57927.0,108.7965,108.9433,108.6842,108.6928,57927.0
2021-12-20 13:00:00,125.86,126.27,125.85,126.26,43104.0,108.6928,109.0469,108.6842,109.0383,43104.0
2021-12-20 13:10:00,126.26,126.32,126.12,126.25,50690.0,109.0383,109.0901,108.9174,109.0296,50690.0
2021-12-20 13:20:00,126.26,126.4,126.2,126.3,45406.0,109.0383,109.1592,108.9865,109.0728,45406.0
2021-12-20 13:30:00,126.3,126.53,126.27,126.48,43612.0,109.0728,109.2714,109.0469,109.2283,43612.0
2021-12-20 13:40:00,126.5,126.59,126.41,126.52,47493.0,109.2455,109.3233,109.1678,109.2628,47493.0
2021-12-20 13:50:00,126.5,126.62,126.43,126.52,33835.0,109.2455,109.3492,109.1851,109.2628,33835.0
2021-12-20 14:00:00,126.52,126.71,126.46,126.69,37054.0,109.2628,109.4269,109.211,109.4096,37054.0
2021-12-20 14:10:00,126.68,126.91,126.61,126.81,55575.0,109.401,109.5996,109.3405,109.5132,55575.0
2021-12-20 14:20:00,126.8,126.91,126.73,126.88,55205.0,109.5046,109.5996,109.4442,109.5737,55205.0
2021-12-20 14:30:00,126.89,126.92,126.76,126.8,57426.0,109.5823,109.6082,109.4701,109.5046,57426.0
2021-12-20 14:40:00,126.82,126.85,126.6,126.62,47433.0,109.5219,109.5478,109.3319,109.3492,47433.0
2021-12-20 14:50:00,126.62,126.87,126.62,126.84,66801.0,109.3492,109.5651,109.3492,109.5392,66801.0
2021-12-20 15:00:00,126.84,126.95,126.74,126.77,51818.0,109.5392,109.6342,109.4528,109.4787,51818.0
2021-12-20 15:10:00,126.78,126.84,126.7,126.78,52647.0,109.4873,109.5392,109.4183,109.4873,52647.0
2021-12-20 15:20:00,126.78,126.98,126.74,126.95,60778.0,109.4873,109.6601,109.4528,109.6342,60778.0
2021-12-20 15:30:00,126.93,126.99,126.56,126.71,77579.0,109.6169,109.6687,109.2973,109.4269,77579.0
2021-12-20 15:40:00,126.69,127.01,126.68,126.86,110192.0,109.4096,109.686,109.401,109.5564,110192.0
2021-12-20 15:50:00,126.87,127.2,126.86,127.06,266487.0,109.5651,109.8501,109.5564,109.7292,266487.0
2021-12-21 09:30:00,127.66,128.5,127.66,128.16,265167.0,110.2473,110.9727,110.2473,110.6791,265167.0
2021-12-21 09:40:00,128.21,128.4,127.99,128.18,122250.0,110.7223,110.8864,110.5323,110.6964,122250.0
2021-12-21 09:50:00,128.16,128.64,127.96,128.57,134121.0,110.6791,111.0936,110.5064,111.0332,134121.0
2021-12-21 10:00:00,128.59,128.74,128.36,128.67,100797.0,111.0505,111.18,110.8518,111.1195,100797.0
2021-12-21 10:10:00,128.65,128.8,128.47,128.49,105421.0,111.1023,111.2318,110.9468,110.9641,105421.0
2021-12-21 10:20:00,128.47,128.76,128.44,128.55,85141.0,110.9468,111.1973,110.9209,111.0159,85141.0
2021-12-21 10:30:00,128.53,128.75,128.51,128.74,73235.0,110.9986,111.1886,110.9814,111.18,73235.0
2021-12-21 10:40:00,128.75,128.77,128.64,128.72,58702.0,111.1886,111.2059,111.0936,111.1627,58702.0
2021-12-21 10:50:00,128.68,128.74,128.44,128.57,93860.0,111.1282,111.18,110.9209,111.0332,93860.0
2021-12-21 11:00:00,128.57,128.72,128.37,128.68,134138.0,111.0332,111.1627,110.8605,111.1282,134138.0
2021-12-21 11:10:00,128.69,128.71,128.47,128.5,51711.0,111.1368,111.1541,110.9468,110.9727,51711.0
2021-12-21 11:20:00,128.51,128.6,128.46,128.53,47921.0,110.9814,111.0591,110.9382,110.9986,47921.0
2021-12-21 11:30:00,128.53,128.72,128.45,128.66,47660.0,110.9986,111.1627,110.9296,111.1109,47660.0
2021-12-21 11:40:00,128.67,128.87,128.6,128.6,79582.0,111.1195,111.2923,111.0591,111.0591,79582.0
2021-12-21 11:50:00,128.61,128.69,128.53,128.68,70304.0,111.0677,111.1368,110.9986,111.1282,70304.0
2021-12-21 12:00:00,128.68,128.91,128.67,128.87,78622.0,111.1282,111.3268,111.1195,111.2923,78622.0
2021-12-21 12:10:00,128.88,129.11,128.88,128.99,140515.0,111.3009,111.4995,111.3009,111.3959,140515.0
2021-12-21 12:20:00,128.98,129.04,128.83,128.85,54765.0,111.3873,111.4391,111.2577,111.275,54765.0
2021-12-21 12:30:00,128.87,129.02,128.86,129.01,40399.0,111.2923,111.4218,111.2836,111.4132,40399.0
2021-12-21 12:40:00,129.01,129.08,128.88,128.93,60848.0,111.4132,111.4736,111.3009,111.3441,60848.0
2021-12-21 12:50:00,128.94,129.24,128.91,129.24,65465.0,111.3527,111.6118,111.3268,111.6118,65465.0
2021-12-21 13:00:00,129.22,129.34,129.09,129.14,66459.0,111.5945,111.6982,111.4823,111.5254,66459.0
2021-12-21 13:10:00,129.1,129.19,129.04,129.17,36836.0,111.4909,111.5686,111.4391,111.5513,36836.0
2021-12-21 13:20:00,129.17,129.21,128.9,128.9,63914.0,111.5513,111.5859,111.3182,111.3182,63914.0
2021-12-21 13:30:00,128.9,129.21,128.87,129.11,56814.0,111.3182,111.5859,111.2923,111.4995,56814.0
2021-12-21 13:40:00,129.11,129.28,129.09,129.21,48689.0,111.4995,111.6463,111.4823,111.5859,48689.0
2021-12-21 13:50:00,129.22,129.22,128.92,128.92,78286.0,111.5945,111.5945,111.3354,111.3354,78286.0
2021-12-21 14:00:00,128.91,129.02,128.85,128.91,87073.0,111.3268,111.4218,111.275,111.3268,87073.0
2021-12-21 14:10:00,128.91,129.01,128.88,128.9,49840.0,111.3268,111.4132,111.3009,111.3182,49840.0
2021-12-21 14:20:00,128.9,128.9,128.75,128.84,50384.0,111.3182,111.3182,111.1886,111.2664,50384.0
2021-12-21 14:30:00,128.85,128.98,128.71,128.71,56800.0,111.275,111.3873,111.1541,111.1541,56800.0
2021-12-21 14:40:00,128.67,128.68,128.54,128.61,41808.0,111.1195,111.1282,111.0073,111.0677,41808.0
2021-12-21 14:50:00,128.61,128.8,128.58,128.69,59691.0,111.0677,111.2318,111.0418,111.1368,59691.0
2021-12-21 15:00:00,128.69,128.85,128.65,128.79,47604.0,111.1368,111.275,111.1023,111.2232,47604.0
2021-12-21 15:10:00,128.79,129.01,128.79,128.99,56384.0,111.2232,111.4132,111.2232,111.3959,56384.0
2021-12-21 15:20:00,128.99,129.05,128.78,128.78,61604.0,111.3959,111.4477,111.2145,111.2145,61604.0
2021-12-21 15:30:00,128.78,128.84,128.64,128.69,107535.0,111.2145,111.2664,111.0936,111.1368,107535.0
2021-12-21 15:40:00,128.67,128.71,128.43,128.46,116512.0,111.1195,111.1541,110.9123,110.9382,116512.0
2021-12-21 15:50:00,128.48,128.99,128.48,128.98,354036.0,110.9555,111.3959,110.9555,111.3873,354036.0
2021-12-22 09:30:00,129.06,129.24,128.23,128.24,136954.0,111.4564,111.6118,110.7396,110.7482,136954.0
2021-12-22 09:40:00,128.25,128.38,127.6,127.86,87696.0,110.7568,110.8691,110.1955,110.42,87696.0
2021-12-22 09:50:00,127.89,128.19,127.78,128.13,65433.0,110.4459,110.705,110.3509,110.6532,65433.0
2021-12-22 10:00:00,128.16,128.74,128.16,128.5,86311.0,110.6791,111.18,110.6791,110.9727,86311.0
2021-12-22 10:10:00,128.52,128.79,128.47,128.47,73171.0,110.99,111.2232,110.9468,110.9468,73171.0
2021-12-22 10:20:00,128.44,128.77,128.38,128.71,65168.0,110.9209,111.2059,110.8691,111.1541,65168.0
2021-12-22 10:30:00,128.76,129.04,128.74,128.9,67646.0,111.1973,111.4391,111.18,111.3182,67646.0
2021-12-22 10:40:00,128.88,128.98,128.77,128.92,63972.0,111.3009,111.3873,111.2059,111.3354,63972.0
2021-12-22 10:50:00,128.94,129.26,128.93,129.21,71154.0,111.3527,111.6291,111.3441,111.5859,71154.0
2021-12-22 11:00:00,129.22,129.28,129.04,129.16,69216.0,111.5945,111.6463,111.4391,111.5427,69216.0
2021-12-22 11:10:00,129.15,129.37,129.08,129.22,87343.0,111.5341,111.7241,111.4736,111.5945,87343.0
2021-12-22 11:20:00,129.2,129.21,128.99,129.14,70938.0,111.5773,111.5859,111.3959,111.5254,70938.0
2021-12-22 11:30:00,129.15,129.34,129.11,129.22,56938.0,111.5341,111.6982,111.4995,111.5945,56938.0
2021-12-22 11:40:00,129.17,129.18,128.98,129.14,35009.0,111.5513,111.56,111.3873,111.5254,35009.0
2021-12-22 11:50:00,129.13,129.25,129.11,129.23,40685.0,111.5168,111.6204,111.4995,111.6032,40685.0
2021-12-22 12:00:00,129.23,129.26,129.1,129.11,37114.0,111.6032,111.6291,111.4909,111.4995,37114.0
2021-12-22 12:10:00,129.09,129.37,129.07,129.34,67577.0,111.4823,111.7241,111.465,111.6982,67577.0
2021-12-22 12:20:00,129.35,129.36,129.09,129.13,60897.0,111.7068,111.7154,111.4823,111.5168,60897.0
2021-12-22 12:30:00,129.14,129.32,129.13,129.25,37808.0,111.5254,111.6809,111.5168,111.6204,37808.0
2021-12-22 12:40:00,129.24,129.27,129.14,129.24,25341.0,111.6118,111.6377,111.5254,111.6118,25341.0
2021-12-22 12:50:00,129.23,129.41,129.2,129.37,56495.0,111.6032,111.7586,111.5773,111.7241,56495.0
2021-12-22 13:00:00,129.38,129.45,129.22,129.42,54462.0,111.7327,111.7932,111.5945,111.7672,54462.0
2021-12-22 13:10:00,129.43,129.49,129.38,129.39,47449.0,111.7759,111.8277,111.7327,111.7413,47449.0
2021-12-22 13:20:00,129.38,129.61,129.38,129.56,55827.0,111.7327,111.9313,111.7327,111.8882,55827.0
2021-12-22 13:30:00,129.56,129.65,129.48,129.62,46956.0,111.8882,111.9659,111.8191,111.94,46956.0
2021-12-22 13:40:00,129.6,129.61,129.46,129.49,45903.0,111.9227,111.9313,111.8018,111.8277,45903.0
2021-12-22 13:50:00,129.48,129.54,129.37,129.4,44168.0,111.8191,111.8709,111.7241,111.75,44168.0
2021-12-22 14:00:00,129.41,129.42,129.36,129.39,42599.0,111.7586,111.7672,111.7154,111.7413,42599.0
2021-12-22 14:10:00,129.4,129.53,129.4,129.44,46969.0,111.75,111.8622,111.75,111.7845,46969.0
2021-12-22 14:20:00,129.44,129.54,129.43,129.47,32618.0,111.7845,111.8709,111.7759,111.8104,32618.0
2021-12-22 14:30:00,129.46,129.51,129.38,129.41,36412.0,111.8018,111.845,111.7327,111.7586,36412.0
2021-12-22 14:40:00,129.41,129.52,129.4,129.52,48542.0,111.7586,111.8536,111.75,111.8536,48542.0
2021-12-22 14:50:00,129.51,129.63,129.48,129.59,63572.0,111.845,111.9486,111.8191,111.9141,63572.0
2021-12-22 15:00:00,129.59,129.6,129.43,129.44,34750.0,111.9141,111.9227,111.7759,111.7845,34750.0
2021-12-22 15:10:00,129.43,129.54,129.37,129.53,87150.0,111.7759,111.8709,111.7241,111.8622,87150.0
2021-12-22 15:20:00,129.52,129.55,129.42,129.42,42267.0,111.8536,111.8795,111.7672,111.7672,42267.0
2021-12-22 15:30:00,129.42,129.51,129.35,129.38,85500.0,111.7672,111.845,111.7068,111.7327,85500.0
2021-12-22 15:40:00,129.37,129.52,129.3,129.49,89992.0,111.7241,111.8536,111.6636,111.8277,89992.0
2021-12-22 15:50:00,129.53,129.79,129.49,129.75,311942.0,111.8622,112.0868,111.8277,112.0522,311942.0
2021-12-23 09:30:00,130.0,130.67,129.52,130.26,256674.0,112.2681,112.8467,111.8536,112.4927,256674.0
2021-12-23 09:40:00,130.27,130.69,130.16,130.54,86236.0,112.5013,112.864,112.4063,112.7345,86236.0
2021-12-23 09:50:00,130.54,130.64,130.14,130.22,62089.0,112.7345,112.8208,112.389,112.4581,62089.0
2021-12-23 10:00:00,130.26,130.39,130.11,130.37,33613.0,112.4927,112.6049,112.3631,112.5877,33613.0
2021-12-23 10:10:00,130.35,130.48,130.17,130.2,46170.0,112.5704,112.6827,112.4149,112.4409,46170.0
2021-12-23 10:20:00,130.2,130.45,130.05,130.4,48567.0,112.4409,112.6568,112.3113,112.6136,48567.0
2021-12-23 10:30:00,130.37,130.43,130.21,130.24,47057.0,112.5877,112.6395,112.4495,112.4754,47057.0
2021-12-23 10:40:00,130.25,130.57,130.19,130.47,66820.0,112.484,112.7604,112.4322,112.674,66820.0
2021-12-23 10:50:00,130.46,130.65,130.46,130.58,49877.0,112.6654,112.8295,112.6654,112.769,49877.0
2021-12-23 11:00:00,130.59,130.7,130.57,130.66,53116.0,112.7777,112.8727,112.7604,112.8381,53116.0
2021-12-23 11:10:00,130.66,130.67,130.39,130.52,54167.0,112.8381,112.8467,112.6049,112.7172,54167.0
2021-12-23 11:20:00,130.53,130.57,130.43,130.53,40035.0,112.7258,112.7604,112.6395,112.7258,40035.0
2021-12-23 11:30:00,130.54,130.55,130.32,130.39,27511.0,112.7345,112.7431,112.5445,112.6049,27511.0
2021-12-23 11:40:00,130.39,130.49,130.33,130.37,37348.0,112.6049,112.6913,112.5531,112.5877,37348.0
2021-12-23 11:50:00,130.36,130.83,130.35,130.74,60877.0,112.579,112.9849,112.5704,112.9072,60877.0
2021-12-23 12:00:00,130.74,130.75,130.45,130.58,41195.0,112.9072,112.9158,112.6568,112.769,41195.0
2021-12-23 12:10:00,130.6,130.77,130.51,130.57,44119.0,112.7863,112.9331,112.7086,112.7604,44119.0
2021-12-23 12:20:00,130.57,130.77,130.57,130.77,25517.0,112.7604,112.9331,112.7604,112.9331,25517.0
2021-12-23 12:30:00,130.75,130.91,130.75,130.87,58038.0,112.9158,113.054,112.9158,113.0195,58038.0
2021-12-23 12:40:00,130.89,130.91,130.75,130.83,36734.0,113.0367,113.054,112.9158,112.9849,36734.0
2021-12-23 12:50:00,130.83,130.86,130.77,130.85,39029.0,112.9849,113.0108,112.9331,113.0022,39029.0
2021-12-23 13:00:00,130.85,130.88,130.61,130.61,37235.0,113.0022,113.0281,112.7949,112.7949,37235.0
2021-12-23 13:10:00,130.61,130.65,130.56,130.64,33911.0,112.7949,112.8295,112.7518,112.8208,33911.0
2021-12-23 13:20:00,130.64,130.7,130.48,130.65,57036.0,112.8208,112.8727,112.6827,112.8295,57036.0
2021-12-23 13:30:00,130.65,130.67,130.54,130.59,29185.0,112.8295,112.8467,112.7345,112.7777,29185.0
2021-12-23 13:40:00,130.61,130.67,130.54,130.61,47946.0,112.7949,112.8467,112.7345,112.7949,47946.0
2021-12-23 13:50:00,130.6,130.74,130.59,130.64,27703.0,112.7863,112.9072,112.7777,112.8208,27703.0
2021-12-23 14:00:00,130.65,130.72,130.62,130.66,20541.0,112.8295,112.8899,112.8036,112.8381,20541.0
2021-12-23 14:10:00,130.66,130.75,130.66,130.75,19687.0,112.8381,112.9158,112.8381,112.9158,19687.0
2021-12-23 14:20:00,130.74,130.84,130.72,130.78,35166.0,112.9072,112.9936,112.8899,112.9417,35166.0
2021-12-23 14:30:00,130.78,130.86,130.66,130.77,52880.0,112.9417,113.0108,112.8381,112.9331,52880.0
2021-12-23 14:40:00,130.77,130.78,130.68,130.71,32780.0,112.9331,112.9417,112.8554,112.8813,32780.0
2021-12-23 14:50:00,130.71,130.76,130.68,130.69,25008.0,112.8813,112.9245,112.8554,112.864,25008.0
2021-12-23 15:00:00,130.69,130.77,130.62,130.77,27451.0,112.864,112.9331,112.8036,112.9331,27451.0
2021-12-23 15:10:00,130.78,130.94,130.77,130.87,53913.0,112.9417,113.0799,112.9331,113.0195,53913.0
2021-12-23 15:20:00,130.86,130.93,130.77,130.91,41540.0,113.0108,113.0713,112.9331,113.054,41540.0
2021-12-23 15:30:00,130.91,130.95,130.79,130.82,70187.0,113.054,113.0886,112.9504,112.9763,70187.0
2021-12-23 15:40:00,130.81,130.9,130.7,130.89,93811.0,112.9677,113.0454,112.8727,113.0367,93811.0
2021-12-23 15:50:00,130.9,130.96,130.61,130.63,191034.0,113.0454,113.0972,112.7949,112.8122,191034.0
2021-12-27 09:30:00,130.79,130.87,129.95,130.45,207143.0,112.9504,113.0195,112.225,112.6568,207143.0
2021-12-27 09:40:00,130.45,130.92,130.24,130.91,75223.0,112.6568,113.0627,112.4754,113.054,75223.0
2021-12-27 09:50:00,130.91,130.99,130.51,130.69,61514.0,113.054,113.1231,112.7086,112.864,61514.0
2021-12-27 10:00:00,130.67,130.85,130.45,130.84,68779.0,112.8467,113.0022,112.6568,112.9936,68779.0
2021-12-27 10:10:00,130.81,131.17,130.7,131.15,65734.0,112.9677,113.2786,112.8727,113.2613,65734.0
2021-12-27 10:20:00,131.14,131.18,130.89,130.97,42251.0,113.2526,113.2872,113.0367,113.1058,42251.0
2021-12-27 10:30:00,130.96,131.04,130.92,130.94,34271.0,113.0972,113.1663,113.0627,113.0799,34271.0
2021-12-27 10:40:00,130.98,131.36,130.98,131.28,52588.0,113.1145,113.4426,113.1145,113.3735,52588.0
2021-12-27 10:50:00,131.29,131.48,131.28,131.34,73688.0,113.3822,113.5463,113.3735,113.4254,73688.0
2021-12-27 11:00:00,131.35,131.39,131.18,131.24,40250.0,113.434,113.4685,113.2872,113.339,40250.0
2021-12-27 11:10:00,131.22,131.33,131.12,131.22,39830.0,113.3217,113.4167,113.2354,113.3217,39830.0
2021-12-27 11:20:00,131.22,131.32,131.03,131.09,46801.0,113.3217,113.4081,113.1576,113.2095,46801.0
2021-12-27 11:30:00,131.08,131.15,130.81,130.94,45951.0,113.2008,113.2613,112.9677,113.0799,45951.0
2021-12-27 11:40:00,130.94,131.19,130.91,131.03,32492.0,113.0799,113.2958,113.054,113.1576,32492.0
2021-12-27 11:50:00,131.03,131.03,130.86,130.93,30646.0,113.1576,113.1576,113.0108,113.0713,30646.0
2021-12-27 12:00:00,130.94,131.17,130.93,131.09,30399.0,113.0799,113.2786,113.0713,113.2095,30399.0
2021-12-27 12:10:00,131.09,131.1,130.98,131.06,26352.0,113.2095,113.2181,113.1145,113.1836,26352.0
2021-12-27 12:20:00,131.08,131.16,130.96,130.98,30045.0,113.2008,113.2699,113.0972,113.1145,30045.0
2021-12-27 12:30:00,130.99,130.99,130.81,130.93,31579.0,113.1231,113.1231,112.9677,113.0713,31579.0
2021-12-27 12:40:00,130.92,130.99,130.78,130.99,29299.0,113.0627,113.1231,112.9417,113.1231,29299.0
2021-12-27 12:50:00,130.97,130.98,130.85,130.98,31144.0,113.1058,113.1145,113.0022,113.1145,31144.0
2021-12-27 13:00:00,130.98,131.15,130.97,131.05,45213.0,113.1145,113.2613,113.1058,113.1749,45213.0
2021-12-27 13:10:00,131.07,131.12,131.0,131.08,25100.0,113.1922,113.2354,113.1317,113.2008,25100.0
2021-12-27 13:20:00,131.08,131.21,131.02,131.16,50864.0,113.2008,113.3131,113.149,113.2699,50864.0
2021-12-27 13:30:00,131.19,131.26,131.08,131.11,36832.0,113.2958,113.3563,113.2008,113.2267,36832.0
2021-12-27 13:40:00,131.1,131.12,131.03,131.09,31436.0,113.2181,113.2354,113.1576,113.2095,31436.0
2021-12-27 13:50:00,131.09,131.27,131.07,131.27,36054.0,113.2095,113.3649,113.1922,113.3649,36054.0
2021-12-27 14:00:00,131.26,131.33,131.22,131.29,31371.0,113.3563,113.4167,113.3217,113.3822,31371.0
2021-12-27 14:10:00,131.3,131.35,131.25,131.32,40549.0,113.3908,113.434,113.3476,113.4081,40549.0
2021-12-27 14:20:00,131.31,131.46,131.28,131.44,56946.0,113.3995,113.529,113.3735,113.5117,56946.0
2021-12-27 14:30:00,131.44,131.54,131.41,131.49,46448.0,113.5117,113.5981,113.4858,113.5549,46448.0
2021-12-27 14:40:00,131.48,131.48,131.3,131.31,31144.0,113.5463,113.5463,113.3908,113.3995,31144.0
2021-12-27 14:50:00,131.33,131.41,131.24,131.4,37524.0,113.4167,113.4858,113.339,113.4772,37524.0
2021-12-27 15:00:00,131.39,131.4,131.23,131.28,49607.0,113.4685,113.4772,113.3304,113.3735,49607.0
2021-12-27 15:10:00,131.27,131.28,131.09,131.14,56259.0,113.3649,113.3735,113.2095,113.2526,56259.0
2021-12-27 15:20:00,131.14,131.24,131.13,131.19,68377.0,113.2526,113.339,113.244,113.2958,68377.0
2021-12-27 15:30:00,131.2,131.25,131.16,131.18,75011.0,113.3045,113.3476,113.2699,113.2872,75011.0
2021-12-27 15:40:00,131.19,131.43,131.18,131.41,100167.0,113.2958,113.5031,113.2872,113.4858,100167.0
2021-12-27 15:50:00,131.4,131.65,131.35,131.63,214149.0,113.4772,113.6931,113.434,113.6758,214149.0
2021-12-28 09:30:00,131.6,132.35,131.59,132.26,157585.0,113.6499,114.2976,113.6413,114.2199,157585.0
2021-12-28 09:40:00,132.21,132.3,131.83,132.04,73014.0,114.1767,114.2544,113.8485,114.0299,73014.0
2021-12-28 09:50:00,132.06,132.36,131.85,132.26,65713.0,114.0472,114.3062,113.8658,114.2199,65713.0
2021-12-28 10:00:00,132.25,132.36,132.05,132.25,39835.0,114.2112,114.3062,114.0385,114.2112,39835.0
2021-12-28 10:10:00,132.25,132.35,132.12,132.21,56138.0,114.2112,114.2976,114.099,114.1767,56138.0
2021-12-28 10:20:00,132.22,132.32,132.11,132.11,26118.0,114.1853,114.2717,114.0903,114.0903,26118.0
2021-12-28 10:30:00,132.1,132.18,132.01,132.07,35978.0,114.0817,114.1508,114.004,114.0558,35978.0
2021-12-28 10:40:00,132.05,132.32,131.94,132.2,48969.0,114.0385,114.2717,113.9435,114.1681,48969.0
2021-12-28 10:50:00,132.21,132.35,132.19,132.29,41094.0,114.1767,114.2976,114.1594,114.2458,41094.0
2021-12-28 11:00:00,132.27,132.46,132.17,132.44,83556.0,114.2285,114.3926,114.1422,114.3753,83556.0
2021-12-28 11:10:00,132.47,132.84,132.41,132.81,94538.0,114.4012,114.7208,114.3494,114.6949,94538.0
2021-12-28 11:20:00,132.81,132.89,132.73,132.85,50938.0,114.6949,114.7639,114.6258,114.7294,50938.0
2021-12-28 11:30:00,132.87,132.97,132.77,132.93,40779.0,114.7467,114.833,114.6603,114.7985,40779.0
2021-12-28 11:40:00,132.92,133.1,132.89,133.02,77935.0,114.7899,114.9453,114.7639,114.8762,77935.0
2021-12-28 11:50:00,133.03,133.22,133.0,133.09,60870.0,114.8848,115.0489,114.8589,114.9367,60870.0
2021-12-28 12:00:00,133.08,133.09,132.9,132.98,48004.0,114.928,114.9367,114.7726,114.8417,48004.0
2021-12-28 12:10:00,132.99,132.99,132.87,132.88,21283.0,114.8503,114.8503,114.7467,114.7553,21283.0
2021-12-28 12:20:00,132.88,132.88,132.61,132.64,29686.0,114.7553,114.7553,114.5221,114.548,29686.0
2021-12-28 12:30:00,132.64,132.68,132.5,132.67,29720.0,114.548,114.5826,114.4271,114.574,29720.0
2021-12-28 12:40:00,132.68,132.76,132.59,132.73,35898.0,114.5826,114.6517,114.5049,114.6258,35898.0
2021-12-28 12:50:00,132.72,132.83,132.7,132.79,33013.0,114.6171,114.7121,114.5999,114.6776,33013.0
2021-12-28 13:00:00,132.78,132.86,132.75,132.79,37750.0,114.6689,114.738,114.643,114.6776,37750.0
2021-12-28 13:10:00,132.78,132.8,132.66,132.69,52979.0,114.6689,114.6862,114.5653,114.5912,52979.0
2021-12-28 13:20:00,132.68,132.86,132.66,132.72,48970.0,114.5826,114.738,114.5653,114.6171,48970.0
2021-12-28 13:30:00,132.72,132.8,132.64,132.65,29833.0,114.6171,114.6862,114.548,114.5567,29833.0
2021-12-28 13:40:00,132.65,132.78,132.62,132.76,36809.0,114.5567,114.6689,114.5308,114.6517,36809.0
2021-12-28 13:50:00,132.76,132.82,132.67,132.8,37035.0,114.6517,114.7035,114.574,114.6862,37035.0
2021-12-28 14:00:00,132.78,132.81,132.45,132.48,56115.0,114.6689,114.6949,114.384,114.4099,56115.0
2021-12-28 14:10:00,132.49,132.49,132.36,132.38,21878.0,114.4185,114.4185,114.3062,114.3235,21878.0
2021-12-28 14:20:00,132.38,132.48,132.3,132.32,37826.0,114.3235,114.4099,114.2544,114.2717,37826.0
2021-12-28 14:30:00,132.34,132.49,132.32,132.48,42581.0,114.289,114.4185,114.2717,114.4099,42581.0
2021-12-28 14:40:00,132.47,132.61,132.44,132.59,41731.0,114.4012,114.5221,114.3753,114.5049,41731.0
2021-12-28 14:50:00,132.6,132.65,132.52,132.6,29924.0,114.5135,114.5567,114.4444,114.5135,29924.0
2021-12-28 15:00:00,132.61,132.68,132.57,132.68,32515.0,114.5221,114.5826,114.4876,114.5826,32515.0
2021-12-28 15:10:00,132.66,132.78,132.56,132.59,45580.0,114.5653,114.6689,114.479,114.5049,45580.0
2021-12-28 15:20:00,132.59,132.67,132.42,132.67,45784.0,114.5049,114.574,114.3581,114.574,45784.0
2021-12-28 15:30:00,132.67,132.79,132.62,132.67,86611.0,114.574,114.6776,114.5308,114.574,86611.0
2021-12-28 15:40:00,132.67,132.92,132.67,132.85,145565.0,114.574,114.7899,114.574,114.7294,145565.0
2021-12-28 15:50:00,132.85,132.86,132.56,132.65,201549.0,114.7294,114.738,114.479,114.5567,201549.0
2021-12-29 09:30:00,132.4,132.75,132.3,132.66,137940.0,114.3408,114.643,114.2544,114.5653,137940.0
2021-12-29 09:40:00,132.61,133.34,132.6,133.21,115729.0,114.5221,115.1526,114.5135,115.0403,115729.0
2021-12-29 09:50:00,133.14,133.36,132.89,133.17,70873.0,114.9798,115.1698,114.7639,115.0058,70873.0
2021-12-29 10:00:00,133.17,133.79,133.17,133.74,113850.0,115.0058,115.5412,115.0058,115.498,113850.0
2021-12-29 10:10:00,133.7,134.12,133.61,134.06,130320.0,115.4635,115.8262,115.3857,115.7744,130320.0
2021-12-29 10:20:00,134.03,134.16,133.61,133.71,74543.0,115.7484,115.8607,115.3857,115.4721,74543.0
2021-12-29 10:30:00,133.75,134.07,133.68,134.06,82996.0,115.5066,115.783,115.4462,115.7744,82996.0
2021-12-29 10:40:00,134.04,134.21,133.93,134.03,100260.0,115.7571,115.9039,115.6621,115.7484,100260.0
2021-12-29 10:50:00,134.02,134.03,133.64,133.7,61210.0,115.7398,115.7484,115.4116,115.4635,61210.0
2021-12-29 11:00:00,133.68,133.89,133.68,133.86,50127.0,115.4462,115.6275,115.4462,115.6016,50127.0
2021-12-29 11:10:00,133.83,133.86,133.67,133.69,34678.0,115.5757,115.6016,115.4376,115.4548,34678.0
2021-12-29 11:20:00,133.7,133.8,133.51,133.55,30861.0,115.4635,115.5498,115.2994,115.3339,30861.0
2021-12-29 11:30:00,133.57,133.57,133.39,133.48,28574.0,115.3512,115.3512,115.1957,115.2735,28574.0
2021-12-29 11:40:00,133.47,133.79,133.46,133.77,90764.0,115.2648,115.5412,115.2562,115.5239,90764.0
2021-12-29 11:50:00,133.78,133.91,133.76,133.91,41687.0,115.5325,115.6448,115.5153,115.6448,41687.0
2021-12-29 12:00:00,133.93,133.93,133.63,133.8,68080.0,115.6621,115.6621,115.403,115.5498,68080.0
2021-12-29 12:10:00,133.79,133.8,133.63,133.66,34757.0,115.5412,115.5498,115.403,115.4289,34757.0
2021-12-29 12:20:00,133.67,133.9,133.65,133.9,37792.0,115.4376,115.6362,115.4203,115.6362,37792.0
2021-12-29 12:30:00,133.89,133.97,133.84,133.94,42905.0,115.6275,115.6966,115.5844,115.6707,42905.0
2021-12-29 12:40:00,133.93,133.99,133.84,133.92,30408.0,115.6621,115.7139,115.5844,115.6535,30408.0
2021-12-29 12:50:00,133.9,134.08,133.89,134.07,36283.0,115.6362,115.7916,115.6275,115.783,36283.0
2021-12-29 13:00:00,134.04,134.07,133.87,133.88,36253.0,115.7571,115.783,115.6103,115.6189,36253.0
2021-12-29 13:10:00,133.86,133.91,133.76,133.81,25139.0,115.6016,115.6448,115.5153,115.5585,25139.0
2021-12-29 13:20:00,133.8,133.86,133.74,133.84,26258.0,115.5498,115.6016,115.498,115.5844,26258.0
2021-12-29 13:30:00,133.84,133.94,133.83,133.84,26534.0,115.5844,115.6707,115.5757,115.5844,26534.0
2021-12-29 13:40:00,133.86,133.96,133.83,133.93,45685.0,115.6016,115.688,115.5757,115.6621,45685.0
2021-12-29 13:50:00,133.92,133.95,133.83,133.86,33366.0,115.6535,115.6794,115.5757,115.6016,33366.0
2021-12-29 14:00:00,133.84,133.87,133.67,133.71,26781.0,115.5844,115.6103,115.4376,115.4721,26781.0
2021-12-29 14:10:00,133.72,133.79,133.65,133.77,35168.0,115.4807,115.5412,115.4203,115.5239,35168.0
2021-12-29 14:20:00,133.77,133.89,133.66,133.77,286921.0,115.5239,115.6275,115.4289,115.5239,286921.0
2021-12-29 14:30:00,133.78,133.79,133.45,133.53,45763.0,115.5325,115.5412,115.2476,115.3166,45763.0
2021-12-29 14:40:00,133.55,133.62,133.43,133.44,32885.0,115.3339,115.3944,115.2303,115.2389,32885.0
2021-12-29 14:50:00,133.44,133.45,133.2,133.28,110687.0,115.2389,115.2476,115.0317,115.1007,110687.0
2021-12-29 15:00:00,133.28,133.58,133.2,133.58,73817.0,115.1007,115.3598,115.0317,115.3598,73817.0
2021-12-29 15:10:00,133.58,133.76,133.58,133.68,34894.0,115.3598,115.5153,115.3598,115.4462,34894.0
2021-12-29 15:20:00,133.68,133.89,133.65,133.89,44056.0,115.4462,115.6275,115.4203,115.6275,44056.0
2021-12-29 15:30:00,133.88,133.89,133.73,133.79,63628.0,115.6189,115.6275,115.4894,115.5412,63628.0
2021-12-29 15:40:00,133.79,133.86,133.66,133.72,87847.0,115.5412,115.6016,115.4289,115.4807,87847.0
2021-12-29 15:50:00,133.72,133.75,133.32,133.36,209375.0,115.4807,115.5066,115.1353,115.1698,209375.0
2021-12-30 09:30:00,133.75,133.87,133.33,133.64,124914.0,115.5066,115.6103,115.1439,115.4116,124914.0
2021-12-30 09:40:00,133.66,134.04,133.46,133.8,84132.0,115.4289,115.7571,115.2562,115.5498,84132.0
2021-12-30 09:50:00,133.78,133.8,133.35,133.67,79308.0,115.5325,115.5498,115.1612,115.4376,79308.0
2021-12-30 10:00:00,133.65,133.7,133.45,133.69,53330.0,115.4203,115.4635,115.2476,115.4548,53330.0
2021-12-30 10:10:00,133.65,134.1,133.58,133.97,67740.0,115.4203,115.8089,115.3598,115.6966,67740.0
2021-12-30 10:20:00,134.0,134.21,133.85,134.16,53128.0,115.7225,115.9039,115.593,115.8607,53128.0
2021-12-30 10:30:00,134.16,134.19,133.76,133.79,58146.0,115.8607,115.8866,115.5153,115.5412,58146.0
2021-12-30 10:40:00,133.77,134.07,133.76,133.99,59826.0,115.5239,115.783,115.5153,115.7139,59826.0
2021-12-30 10:50:00,133.98,134.12,133.95,134.11,61021.0,115.7053,115.8262,115.6794,115.8175,61021.0
2021-12-30 11:00:00,134.09,134.22,134.02,134.19,41114.0,115.8003,115.9125,115.7398,115.8866,41114.0
2021-12-30 11:10:00,134.18,134.22,134.1,134.1,38563.0,115.878,115.9125,115.8089,115.8089,38563.0
2021-12-30 11:20:00,134.1,134.28,134.05,134.25,39071.0,115.8089,115.9643,115.7657,115.9384,39071.0
2021-12-30 11:30:00,134.25,134.34,134.18,134.19,49623.0,115.9384,116.0162,115.878,115.8866,49623.0
2021-12-30 11:40:00,134.18,134.18,133.99,134.05,36024.0,115.878,115.878,115.7139,115.7657,36024.0
2021-12-30 11:50:00,134.06,134.06,133.9,133.94,39780.0,115.7744,115.7744,115.6362,115.6707,39780.0
2021-12-30 12:00:00,133.93,133.94,133.71,133.83,43939.0,115.6621,115.6707,115.4721,115.5757,43939.0
2021-12-30 12:10:00,133.8,133.84,133.72,133.75,26771.0,115.5498,115.5844,115.4807,115.5066,26771.0
2021-12-30 12:20:00,133.73,133.75,133.61,133.69,35254.0,115.4894,115.5066,115.3857,115.4548,35254.0
2021-12-30 12:30:00,133.69,133.77,133.58,133.72,66539.0,115.4548,115.5239,115.3598,115.4807,66539.0
2021-12-30 12:40:00,133.72,133.96,133.7,133.94,48111.0,115.4807,115.688,115.4635,115.6707,48111.0
2021-12-30 12:50:00,133.95,134.18,133.9,134.14,43565.0,115.6794,115.878,115.6362,115.8434,43565.0
2021-12-30 13:00:00,134.14,134.37,134.09,134.33,56410.0,115.8434,116.0421,115.8003,116.0075,56410.0
2021-12-30 13:10:00,134.31,134.31,134.02,134.03,34663.0,115.9903,115.9903,115.7398,115.7484,34663.0
2021-12-30 13:20:00,134.04,134.05,133.87,133.89,35397.0,115.7571,115.7657,115.6103,115.6275,35397.0
2021-12-30 13:30:00,133.88,134.0,133.85,133.97,23488.0,115.6189,115.7225,115.593,115.6966,23488.0
2021-12-30 13:40:00,133.96,134.15,133.87,134.09,27853.0,115.688,115.8521,115.6103,115.8003,27853.0
2021-12-30 13:50:00,134.08,134.16,133.97,134.15,43812.0,115.7916,115.8607,115.6966,115.8521,43812.0
2021-12-30 14:00:00,134.16,134.16,133.91,133.95,38144.0,115.8607,115.8607,115.6448,115.6794,38144.0
2021-12-30 14:10:00,133.95,133.99,133.91,133.97,36128.0,115.6794,115.7139,115.6448,115.6966,36128.0
2021-12-30 14:20:00,133.97,134.05,133.96,134.03,29383.0,115.6966,115.7657,115.688,115.7484,29383.0
2021-12-30 14:30:00,134.01,134.03,133.96,133.98,23105.0,115.7312,115.7484,115.688,115.7053,23105.0
2021-12-30 14:40:00,133.97,134.14,133.95,134.14,42138.0,115.6966,115.8434,115.6794,115.8434,42138.0
2021-12-30 14:50:00,134.13,134.19,134.09,134.18,29583.0,115.8348,115.8866,115.8003,115.878,29583.0
2021-12-30 15:00:00,134.18,134.18,134.04,134.14,38838.0,115.878,115.878,115.7571,115.8434,38838.0
2021-12-30 15:10:00,134.14,134.19,134.0,134.04,31643.0,115.8434,115.8866,115.7225,115.7571,31643.0
2021-12-30 15:20:00,134.05,134.12,134.03,134.06,39073.0,115.7657,115.8262,115.7484,115.7744,39073.0
2021-12-30 15:30:00,134.06,134.07,133.97,134.05,56090.0,115.7744,115.783,115.6966,115.7657,56090.0
2021-12-30 15:40:00,134.04,134.14,133.95,133.96,104708.0,115.7571,115.8434,115.6794,115.688,104708.0
2021-12-30 15:50:00,133.97,133.98,133.71,133.92,313008.0,115.6966,115.7053,115.4721,115.6535,313008.0
2021-12-31 09:30:00,134.0,134.84,134.0,134.68,132979.0,115.7225,116.448,115.7225,116.3098,132979.0
2021-12-31 09:40:00,134.63,134.78,134.41,134.73,53681.0,116.2666,116.3962,116.0766,116.353,53681.0
2021-12-31 09:50:00,134.71,134.99,134.42,134.47,71174.0,116.3357,116.5775,116.0853,116.1284,71174.0
2021-12-31 10:00:00,134.45,134.65,134.27,134.59,56056.0,116.1112,116.2839,115.9557,116.2321,56056.0
2021-12-31 10:10:00,134.6,134.82,134.56,134.81,40144.0,116.2407,116.4307,116.2062,116.4221,40144.0
2021-12-31 10:20:00,134.81,134.82,134.58,134.72,51172.0,116.4221,116.4307,116.2234,116.3443,51172.0
2021-12-31 10:30:00,134.72,134.72,134.3,134.34,48213.0,116.3443,116.3443,115.9816,116.0162,48213.0
2021-12-31 10:40:00,134.34,134.39,134.26,134.33,42110.0,116.0162,116.0593,115.9471,116.0075,42110.0
2021-12-31 10:50:00,134.34,134.54,134.29,134.5,35824.0,116.0162,116.1889,115.973,116.1543,35824.0
2021-12-31 11:00:00,134.5,134.58,134.31,134.44,41187.0,116.1543,116.2234,115.9903,116.1025,41187.0
2021-12-31 11:10:00,134.43,134.67,134.42,134.58,49722.0,116.0939,116.3012,116.0853,116.2234,49722.0
2021-12-31 11:20:00,134.58,134.61,134.32,134.38,45938.0,116.2234,116.2493,115.9989,116.0507,45938.0
2021-12-31 11:30:00,134.37,134.6,134.33,134.49,37506.0,116.0421,116.2407,116.0075,116.1457,37506.0
2021-12-31 11:40:00,134.49,134.66,134.43,134.66,32847.0,116.1457,116.2925,116.0939,116.2925,32847.0
2021-12-31 11:50:00,134.66,134.79,134.6,134.62,45543.0,116.2925,116.4048,116.2407,116.258,45543.0
2021-12-31 12:00:00,134.62,134.7,134.6,134.65,27651.0,116.258,116.3271,116.2407,116.2839,27651.0
2021-12-31 12:10:00,134.67,134.7,134.49,134.49,35489.0,116.3012,116.3271,116.1457,116.1457,35489.0
2021-12-31 12:20:00,134.49,134.68,134.44,134.6,31394.0,116.1457,116.3098,116.1025,116.2407,31394.0
2021-12-31 12:30:00,134.6,134.79,134.6,134.72,50176.0,116.2407,116.4048,116.2407,116.3443,50176.0
2021-12-31 12:40:00,134.73,134.73,134.64,134.69,30077.0,116.353,116.353,116.2752,116.3184,30077.0
2021-12-31 12:50:00,134.7,134.76,134.64,134.72,33113.0,116.3271,116.3789,116.2752,116.3443,33113.0
2021-12-31 13:00:00,134.73,134.73,134.57,134.57,38350.0,116.353,116.353,116.2148,116.2148,38350.0
2021-12-31 13:10:00,134.57,134.57,134.36,134.4,32807.0,116.2148,116.2148,116.0334,116.068,32807.0
2021-12-31 13:20:00,134.41,134.49,134.4,134.47,23951.0,116.0766,116.1457,116.068,116.1284,23951.0
2021-12-31 13:30:00,134.47,134.6,134.47,134.5,28231.0,116.1284,116.2407,116.1284,116.1543,28231.0
2021-12-31 13:40:00,134.48,134.48,134.37,134.4,42424.0,116.1371,116.1371,116.0421,116.068,42424.0
2021-12-31 13:50:00,134.4,134.57,134.39,134.57,32759.0,116.068,116.2148,116.0593,116.2148,32759.0
2021-12-31 14:00:00,134.57,134.71,134.53,134.67,23368.0,116.2148,116.3357,116.1802,116.3012,23368.0
2021-12-31 14:10:00,134.64,134.65,134.42,134.43,23027.0,116.2752,116.2839,116.0853,116.0939,23027.0
2021-12-31 14:20:00,134.44,134.47,134.35,134.4,28778.0,116.1025,116.1284,116.0248,116.068,28778.0
2021-12-31 14:30:00,134.41,134.47,134.33,134.37,36828.0,116.0766,116.1284,116.0075,116.0421,36828.0
2021-12-31 14:40:00,134.37,134.4,134.12,134.14,50034.0,116.0421,116.068,115.8262,115.8434,50034.0
2021-12-31 14:50:00,134.14,134.2,134.03,134.07,52905.0,115.8434,115.8953,115.7484,115.783,52905.0
2021-12-31 15:00:00,134.06,134.15,134.03,134.11,76811.0,115.7744,115.8521,115.7484,115.8175,76811.0
2021-12-31 15:10:00,134.11,134.23,134.09,134.13,44026.0,115.8175,115.9212,115.8003,115.8348,44026.0
2021-12-31 15:20:00,134.12,134.23,134.04,134.16,65027.0,115.8262,115.9212,115.7571,115.8607,65027.0
2021-12-31 15:30:00,134.17,134.26,134.13,134.26,68879.0,115.8694,115.9471,115.8348,115.9471,68879.0
2021-12-31 15:40:00,134.26,134.31,134.05,134.06,102972.0,115.9471,115.9903,115.7657,115.7744,102972.0
2021-12-31 15:50:00,134.05,134.08,133.61,133.65,288715.0,115.7657,115.7916,115.3857,115.4203,288715.0
2022-01-03 09:30:00,134.07,134.51,133.95,134.42,249921.0,115.783,116.163,115.6794,116.0853,249921.0
2022-01-03 09:40:00,134.44,134.81,133.79,133.92,163435.0,116.1025,116.4221,115.5412,115.6535,163435.0
2022-01-03 09:50:00,133.94,134.37,133.93,134.05,88840.0,115.6707,116.0421,115.6621,115.7657,88840.0
2022-01-03 10:00:00,134.07,134.14,133.63,133.91,109287.0,115.783,115.8434,115.403,115.6448,109287.0
2022-01-03 10:10:00,133.95,134.56,133.94,134.46,99961.0,115.6794,116.2062,115.6707,116.1198,99961.0
2022-01-03 10:20:00,134.46,134.77,134.45,134.62,64712.0,116.1198,116.3875,116.1112,116.258,64712.0
2022-01-03 10:30:00,134.6,134.85,134.36,134.79,75429.0,116.2407,116.4566,116.0334,116.4048,75429.0
2022-01-03 10:40:00,134.82,134.88,134.6,134.84,60398.0,116.4307,116.4825,116.2407,116.448,60398.0
2022-01-03 10:50:00,134.81,134.82,134.5,134.7,55124.0,116.4221,116.4307,116.1543,116.3271,55124.0
2022-01-03 11:00:00,134.69,134.94,134.65,134.78,57193.0,116.3184,116.5343,116.2839,116.3962,57193.0
2022-01-03 11:10:00,134.81,135.07,134.79,134.93,107030.0,116.4221,116.6466,116.4048,116.5257,107030.0
2022-01-03 11:20:00,134.94,135.39,134.82,135.32,124034.0,116.5343,116.9229,116.4307,116.8625,124034.0
2022-01-03 11:30:00,135.29,135.3,134.81,134.92,86751.0,116.8366,116.8452,116.4221,116.5171,86751.0
2022-01-03 11:40:00,134.9,135.29,134.85,135.15,56312.0,116.4998,116.8366,116.4566,116.7157,56312.0
2022-01-03 11:50:00,135.15,135.24,135.08,135.24,38126.0,116.7157,116.7934,116.6552,116.7934,38126.0
2022-01-03 12:00:00,135.22,135.3,135.11,135.25,58823.0,116.7761,116.8452,116.6811,116.802,58823.0
2022-01-03 12:10:00,135.23,135.37,135.22,135.36,98526.0,116.7848,116.9057,116.7761,116.897,98526.0
2022-01-03 12:20:00,135.37,135.37,135.18,135.32,55074.0,116.9057,116.9057,116.7416,116.8625,55074.0
2022-01-03 12:30:00,135.31,135.37,135.24,135.33,46110.0,116.8539,116.9057,116.7934,116.8711,46110.0
2022-01-03 12:40:00,135.32,135.33,135.2,135.26,53882.0,116.8625,116.8711,116.7589,116.8107,53882.0
2022-01-03 12:50:00,135.26,135.46,135.22,135.45,66906.0,116.8107,116.9834,116.7761,116.9748,66906.0
2022-01-03 13:00:00,135.45,135.52,135.39,135.45,48736.0,116.9748,117.0352,116.9229,116.9748,48736.0
2022-01-03 13:10:00,135.43,135.74,135.41,135.69,58074.0,116.9575,117.2252,116.9402,117.182,58074.0
2022-01-03 13:20:00,135.71,135.84,135.65,135.83,75149.0,117.1993,117.3116,117.1475,117.3029,75149.0
2022-01-03 13:30:00,135.83,135.83,135.69,135.72,43916.0,117.3029,117.3029,117.182,117.2079,43916.0
2022-01-03 13:40:00,135.73,135.85,135.65,135.83,53777.0,117.2166,117.3202,117.1475,117.3029,53777.0
2022-01-03 13:50:00,135.82,135.95,135.81,135.85,55806.0,117.2943,117.4066,117.2857,117.3202,55806.0
2022-01-03 14:00:00,135.85,135.93,135.67,135.92,77509.0,117.3202,117.3893,117.1648,117.3807,77509.0
2022-01-03 14:10:00,135.92,135.93,135.6,135.66,64874.0,117.3807,117.3893,117.1043,117.1561,64874.0
2022-01-03 14:20:00,135.66,135.89,135.64,135.85,48363.0,117.1561,117.3547,117.1388,117.3202,48363.0
2022-01-03 14:30:00,135.87,135.88,135.72,135.84,81045.0,117.3375,117.3461,117.2079,117.3116,81045.0
2022-01-03 14:40:00,135.84,136.06,135.84,136.02,99266.0,117.3116,117.5016,117.3116,117.467,99266.0
2022-01-03 14:50:00,136.03,136.22,136.02,136.21,65184.0,117.4757,117.6397,117.467,117.6311,65184.0
2022-01-03 15:00:00,136.21,136.25,135.99,135.99,53015.0,117.6311,117.6656,117.4411,117.4411,53015.0
2022-01-03 15:10:00,136.0,136.2,135.99,136.2,47917.0,117.4497,117.6225,117.4411,117.6225,47917.0
2022-01-03 15:20:00,136.19,136.3,136.13,136.22,66743.0,117.6138,117.7088,117.562,117.6397,66743.0
2022-01-03 15:30:00,136.24,136.3,136.01,136.23,128599.0,117.657,117.7088,117.4584,117.6484,128599.0
2022-01-03 15:40:00,136.23,136.24,135.99,136.19,119898.0,117.6484,117.657,117.4411,117.6138,119898.0
2022-01-03 15:50:00,136.18,136.21,135.91,136.03,263803.0,117.6052,117.6311,117.372,117.4757,263803.0
2022-01-04 09:30:00,136.1,137.07,135.9,137.06,262146.0,117.5361,118.3738,117.3634,118.3652,262146.0
2022-01-04 09:40:00,137.06,138.27,136.92,138.16,238091.0,118.3652,119.4101,118.2443,119.3151,238091.0
2022-01-04 09:50:00,138.21,138.58,137.93,138.36,162645.0,119.3583,119.6778,119.1165,119.4878,162645.0
2022-01-04 10:00:00,138.33,139.38,138.16,139.33,248220.0,119.4619,120.3687,119.3151,120.3255,248220.0
2022-01-04 10:10:00,139.33,139.64,139.1,139.46,226113.0,120.3255,120.5933,120.1269,120.4378,226113.0
2022-01-04 10:20:00,139.47,139.95,139.09,139.2,246688.0,120.4464,120.861,120.1183,120.2133,246688.0
2022-01-04 10:30:00,139.23,139.83,139.15,139.42,155558.0,120.2392,120.7573,120.1701,120.4033,155558.0
2022-01-04 10:40:00,139.42,139.82,139.39,139.61,122257.0,120.4033,120.7487,120.3774,120.5673,122257.0
2022-01-04 10:50:00,139.61,139.72,139.38,139.57,112276.0,120.5673,120.6623,120.3687,120.5328,112276.0
2022-01-04 11:00:00,139.58,139.72,139.05,139.33,139104.0,120.5414,120.6623,120.0837,120.3255,139104.0
2022-01-04 11:10:00,139.31,139.55,139.19,139.2,145337.0,120.3083,120.5155,120.2046,120.2133,145337.0
2022-01-04 11:20:00,139.19,139.5,139.08,139.38,121820.0,120.2046,120.4723,120.1096,120.3687,121820.0
2022-01-04 11:30:00,139.36,139.36,138.15,138.17,188942.0,120.3514,120.3514,119.3065,119.3238,188942.0
2022-01-04 11:40:00,138.17,138.55,138.15,138.38,181328.0,119.3238,119.6519,119.3065,119.5051,181328.0
2022-01-04 11:50:00,138.39,138.74,138.39,138.47,142085.0,119.5138,119.816,119.5138,119.5828,142085.0
2022-01-04 12:00:00,138.46,138.77,138.38,138.46,96901.0,119.5742,119.8419,119.5051,119.5742,96901.0
2022-01-04 12:10:00,138.45,138.87,138.42,138.78,107719.0,119.5656,119.9283,119.5397,119.8506,107719.0
2022-01-04 12:20:00,138.78,139.1,138.64,139.06,82574.0,119.8506,120.1269,119.7297,120.0924,82574.0
2022-01-04 12:30:00,139.08,139.12,138.77,138.99,114077.0,120.1096,120.1442,119.8419,120.0319,114077.0
2022-01-04 12:40:00,139.0,139.1,138.7,138.73,86155.0,120.0405,120.1269,119.7815,119.8074,86155.0
2022-01-04 12:50:00,138.74,139.21,138.74,139.18,161829.0,119.816,120.2219,119.816,120.196,161829.0
2022-01-04 13:00:00,139.16,139.19,138.88,139.08,67788.0,120.1787,120.2046,119.9369,120.1096,67788.0
2022-01-04 13:10:00,139.08,139.14,138.62,138.69,86147.0,120.1096,120.1615,119.7124,119.7728,86147.0
2022-01-04 13:20:00,138.7,138.9,138.67,138.81,59550.0,119.7815,119.9542,119.7556,119.8765,59550.0
2022-01-04 13:30:00,138.9,138.91,138.68,138.82,66604.0,119.9542,119.9628,119.7642,119.8851,66604.0
2022-01-04 13:40:00,138.81,138.94,138.72,138.74,62933.0,119.8765,119.9887,119.7987,119.816,62933.0
2022-01-04 13:50:00,138.71,138.73,138.51,138.55,63569.0,119.7901,119.8074,119.6174,119.6519,63569.0
2022-01-04 14:00:00,138.55,138.68,138.42,138.46,74931.0,119.6519,119.7642,119.5397,119.5742,74931.0
2022-01-04 14:10:00,138.45,138.48,138.16,138.31,90459.0,119.5656,119.5915,119.3151,119.4447,90459.0
2022-01-04 14:20:00,138.32,138.71,138.32,138.69,61761.0,119.4533,119.7901,119.4533,119.7728,61761.0
2022-01-04 14:30:00,138.7,138.94,138.7,138.91,73013.0,119.7815,119.9887,119.7815,119.9628,73013.0
2022-01-04 14:40:00,138.92,138.98,138.74,138.76,75360.0,119.9715,120.0233,119.816,119.8333,75360.0
2022-01-04 14:50:00,138.77,138.85,138.76,138.82,65457.0,119.8419,119.911,119.8333,119.8851,65457.0
2022-01-04 15:00:00,138.83,138.85,138.66,138.77,126356.0,119.8937,119.911,119.7469,119.8419,126356.0
2022-01-04 15:10:00,138.76,138.85,138.62,138.71,75269.0,119.8333,119.911,119.7124,119.7901,75269.0
2022-01-04 15:20:00,138.69,138.73,138.59,138.71,72790.0,119.7728,119.8074,119.6865,119.7901,72790.0
2022-01-04 15:30:00,138.71,138.74,138.36,138.4,125378.0,119.7901,119.816,119.4878,119.5224,125378.0
2022-01-04 15:40:00,138.39,138.5,138.25,138.38,154302.0,119.5138,119.6087,119.3928,119.5051,154302.0
2022-01-04 15:50:00,138.37,138.42,137.91,138.06,390677.0,119.4965,119.5397,119.0992,119.2288,390677.0
2022-01-05 09:30:00,138.31,138.87,137.88,138.37,281564.0,119.4447,119.9283,119.0733,119.4965,281564.0
2022-01-05 09:40:00,138.36,139.04,138.29,138.68,122355.0,119.4878,120.0751,119.4274,119.7642,122355.0
2022-01-05 09:50:00,138.72,139.26,138.72,138.76,134934.0,119.7987,120.2651,119.7987,119.8333,134934.0
2022-01-05 10:00:00,138.75,138.78,138.2,138.49,69924.0,119.8246,119.8506,119.3497,119.6001,69924.0
2022-01-05 10:10:00,138.56,139.29,138.52,139.27,146624.0,119.6606,120.291,119.626,120.2737,146624.0
2022-01-05 10:20:00,139.26,139.93,139.26,139.91,185696.0,120.2651,120.8437,120.2651,120.8264,185696.0
2022-01-05 10:30:00,139.9,140.45,139.82,140.31,265942.0,120.8178,121.2928,120.7487,121.1719,265942.0
2022-01-05 10:40:00,140.28,140.58,140.07,140.33,126442.0,121.146,121.405,120.9646,121.1891,126442.0
2022-01-05 10:50:00,140.29,140.43,140.02,140.14,88577.0,121.1546,121.2755,120.9214,121.0251,88577.0
2022-01-05 11:00:00,140.15,140.22,139.85,140.14,95973.0,121.0337,121.0941,120.7746,121.0251,95973.0
2022-01-05 11:10:00,140.15,140.15,139.85,140.09,103645.0,121.0337,121.0337,120.7746,120.9819,103645.0
2022-01-05 11:20:00,140.09,140.19,139.91,140.13,95476.0,120.9819,121.0682,120.8264,121.0164,95476.0
2022-01-05 11:30:00,140.11,140.44,139.96,140.39,81468.0,120.9991,121.2841,120.8696,121.241,81468.0
2022-01-05 11:40:00,140.38,140.81,140.35,140.74,101463.0,121.2323,121.6037,121.2064,121.5432,101463.0
2022-01-05 11:50:00,140.71,140.78,140.53,140.62,63084.0,121.5173,121.5778,121.3619,121.4396,63084.0
2022-01-05 12:00:00,140.61,140.81,140.59,140.76,82060.0,121.4309,121.6037,121.4137,121.5605,82060.0
2022-01-05 12:10:00,140.76,141.32,140.7,141.31,169971.0,121.5605,122.0441,121.5087,122.0355,169971.0
2022-01-05 12:20:00,141.3,141.86,141.28,141.84,147827.0,122.0268,122.5104,122.0096,122.4932,147827.0
2022-01-05 12:30:00,141.83,142.2,141.56,141.69,328079.0,122.4845,122.8041,122.2514,122.3636,328079.0
2022-01-05 12:40:00,141.68,141.93,141.52,141.53,146516.0,122.355,122.5709,122.2168,122.2255,146516.0
2022-01-05 12:50:00,141.53,141.88,141.49,141.72,149196.0,122.2255,122.5277,122.1909,122.3895,149196.0
2022-01-05 13:00:00,141.7,141.87,141.55,141.66,102667.0,122.3723,122.5191,122.2427,122.3377,102667.0
2022-01-05 13:10:00,141.66,141.7,141.21,141.44,148024.0,122.3377,122.3723,121.9491,122.1477,148024.0
2022-01-05 13:20:00,141.44,141.45,141.01,141.33,115126.0,122.1477,122.1564,121.7764,122.0527,115126.0
2022-01-05 13:30:00,141.33,141.55,141.21,141.47,80167.0,122.0527,122.2427,121.9491,122.1736,80167.0
2022-01-05 13:40:00,141.46,141.66,141.42,141.55,127258.0,122.165,122.3377,122.1305,122.2427,127258.0
2022-01-05 13:50:00,141.55,141.62,141.13,141.16,116670.0,122.2427,122.3032,121.88,121.9059,116670.0
2022-01-05 14:00:00,141.14,141.14,140.64,140.71,164955.0,121.8887,121.8887,121.4569,121.5173,164955.0
2022-01-05 14:10:00,140.72,140.84,140.67,140.75,190177.0,121.5259,121.6296,121.4828,121.5518,190177.0
2022-01-05 14:20:00,140.75,140.98,140.65,140.68,177349.0,121.5518,121.7505,121.4655,121.4914,177349.0
2022-01-05 14:30:00,140.68,140.8,140.03,140.12,173150.0,121.4914,121.595,120.9301,121.0078,173150.0
2022-01-05 14:40:00,140.11,140.11,139.57,139.77,177611.0,120.9991,120.9991,120.5328,120.7055,177611.0
2022-01-05 14:50:00,139.77,139.78,139.16,139.54,197192.0,120.7055,120.7142,120.1787,120.5069,197192.0
2022-01-05 15:00:00,139.51,139.66,139.25,139.38,128619.0,120.481,120.6105,120.2564,120.3687,128619.0
2022-01-05 15:10:00,139.38,139.73,139.24,139.73,149052.0,120.3687,120.671,120.2478,120.671,149052.0
2022-01-05 15:20:00,139.71,139.79,139.12,139.12,166738.0,120.6537,120.7228,120.1442,120.1442,166738.0
2022-01-05 15:30:00,139.1,139.16,138.57,138.67,262127.0,120.1269,120.1787,119.6692,119.7556,262127.0
2022-01-05 15:40:00,138.67,138.88,138.2,138.37,298717.0,119.7556,119.9369,119.3497,119.4965,298717.0
2022-01-05 15:50:00,138.36,138.53,138.16,138.22,632009.0,119.4878,119.6347,119.3151,119.3669,632009.0
2022-01-06 09:30:00,138.2,138.41,135.73,136.36,635310.0,119.3497,119.531,117.2166,117.7606,635310.0
2022-01-06 09:40:00,136.31,137.12,135.95,136.52,195890.0,117.7175,118.417,117.4066,117.8988,195890.0
2022-01-06 09:50:00,136.51,136.52,134.55,134.67,440865.0,117.8902,117.8988,116.1975,116.3012,440865.0
2022-01-06 10:00:00,134.66,135.29,133.89,135.16,481895.0,116.2925,116.8366,115.6275,116.7243,481895.0
2022-01-06 10:10:00,135.19,135.63,134.22,134.45,220584.0,116.7502,117.1302,115.9125,116.1112,220584.0
2022-01-06 10:20:00,134.44,134.5,134.01,134.13,167219.0,116.1025,116.1543,115.7312,115.8348,167219.0
2022-01-06 10:30:00,134.14,135.2,134.06,134.5,200090.0,115.8434,116.7589,115.7744,116.1543,200090.0
2022-01-06 10:40:00,134.52,134.88,133.95,134.07,148910.0,116.1716,116.4825,115.6794,115.783,148910.0
2022-01-06 10:50:00,134.06,134.13,133.21,133.31,228411.0,115.7744,115.8348,115.0403,115.1267,228411.0
2022-01-06 11:00:00,133.28,133.34,132.55,132.67,281748.0,115.1007,115.1526,114.4703,114.574,281748.0
2022-01-06 11:10:00,132.66,132.94,132.51,132.61,229293.0,114.5653,114.8071,114.4358,114.5221,229293.0
2022-01-06 11:20:00,132.6,133.16,132.53,132.85,259635.0,114.5135,114.9971,114.453,114.7294,259635.0
2022-01-06 11:30:00,132.82,133.87,132.7,133.66,196076.0,114.7035,115.6103,114.5999,115.4289,196076.0
2022-01-06 11:40:00,133.66,134.42,133.37,134.4,222289.0,115.4289,116.0853,115.1785,116.068,222289.0
2022-01-06 11:50:00,134.38,134.68,134.17,134.31,177481.0,116.0507,116.3098,115.8694,115.9903,177481.0
2022-01-06 12:00:00,134.29,134.64,134.1,134.61,102962.0,115.973,116.2752,115.8089,116.2493,102962.0
2022-01-06 12:10:00,134.61,135.3,134.56,135.22,91132.0,116.2493,116.8452,116.2062,116.7761,91132.0
2022-01-06 12:20:00,135.24,135.49,134.76,134.76,95567.0,116.7934,117.0093,116.3789,116.3789,95567.0
2022-01-06 12:30:00,134.78,135.27,134.77,135.12,71870.0,116.3962,116.8193,116.3875,116.6898,71870.0
2022-01-06 12:40:00,135.14,135.37,134.83,135.05,107003.0,116.707,116.9057,116.4393,116.6293,107003.0
2022-01-06 12:50:00,135.06,135.09,134.69,134.72,67699.0,116.638,116.6639,116.3184,116.3443,67699.0
2022-01-06 13:00:00,134.74,135.12,134.74,135.11,67714.0,116.3616,116.6898,116.3616,116.6811,67714.0
2022-01-06 13:10:00,135.1,135.2,134.95,135.19,43355.0,116.6725,116.7589,116.543,116.7502,43355.0
2022-01-06 13:20:00,135.18,135.42,135.16,135.32,60122.0,116.7416,116.9489,116.7243,116.8625,60122.0
2022-01-06 13:30:00,135.31,135.53,135.22,135.46,59283.0,116.8539,117.0439,116.7761,116.9834,59283.0
2022-01-06 13:40:00,135.45,135.56,135.28,135.28,91945.0,116.9748,117.0698,116.828,116.828,91945.0
2022-01-06 13:50:00,135.28,135.38,134.81,134.91,96618.0,116.828,116.9143,116.4221,116.5084,96618.0
2022-01-06 14:00:00,134.9,135.02,134.82,134.9,61812.0,116.4998,116.6034,116.4307,116.4998,61812.0
2022-01-06 14:10:00,134.91,135.17,134.82,135.17,68224.0,116.5084,116.733,116.4307,116.733,68224.0
2022-01-06 14:20:00,135.2,135.52,135.18,135.51,46073.0,116.7589,117.0352,116.7416,117.0266,46073.0
2022-01-06 14:30:00,135.52,135.59,135.4,135.53,64045.0,117.0352,117.0957,116.9316,117.0439,64045.0
2022-01-06 14:40:00,135.5,135.63,135.41,135.63,59116.0,117.0179,117.1302,116.9402,117.1302,59116.0
2022-01-06 14:50:00,135.63,135.71,135.32,135.34,74681.0,117.1302,117.1993,116.8625,116.8798,74681.0
2022-01-06 15:00:00,135.34,135.67,135.34,135.61,84037.0,116.8798,117.1648,116.8798,117.1129,84037.0
2022-01-06 15:10:00,135.59,135.82,135.53,135.71,135404.0,117.0957,117.2943,117.0439,117.1993,135404.0
2022-01-06 15:20:00,135.72,135.77,135.5,135.56,123286.0,117.2079,117.2511,117.0179,117.0698,123286.0
2022-01-06 15:30:00,135.56,135.75,135.51,135.71,174905.0,117.0698,117.2338,117.0266,117.1993,174905.0
2022-01-06 15:40:00,135.71,135.74,135.52,135.66,277709.0,117.1993,117.2252,117.0352,117.1561,277709.0
2022-01-06 15:50:00,135.67,135.83,135.34,135.34,492248.0,117.1648,117.3029,116.8798,116.8798,492248.0
2022-01-07 09:30:00,134.9,135.67,134.76,135.26,188446.0,116.4998,117.1648,116.3789,116.8107,188446.0
2022-01-07 09:40:00,135.28,135.28,134.41,134.65,105400.0,116.828,116.828,116.0766,116.2839,105400.0
2022-01-07 09:50:00,134.66,134.88,134.52,134.55,82173.0,116.2925,116.4825,116.1716,116.1975,82173.0
2022-01-07 10:00:00,134.56,135.21,134.46,134.75,144142.0,116.2062,116.7675,116.1198,116.3702,144142.0
2022-01-07 10:10:00,134.75,134.88,134.42,134.46,89679.0,116.3702,116.4825,116.0853,116.1198,89679.0
2022-01-07 10:20:00,134.46,134.59,134.36,134.41,132550.0,116.1198,116.2321,116.0334,116.0766,132550.0
2022-01-07 10:30:00,134.4,134.45,133.86,133.91,151481.0,116.068,116.1112,115.6016,115.6448,151481.0
2022-01-07 10:40:00,133.92,134.07,133.82,133.92,99362.0,115.6535,115.783,115.5671,115.6535,99362.0
2022-01-07 10:50:00,133.92,134.54,133.51,134.44,117347.0,115.6535,116.1889,115.2994,116.1025,117347.0
2022-01-07 11:00:00,134.43,134.49,134.24,134.42,57571.0,116.0939,116.1457,115.9298,116.0853,57571.0
2022-01-07 11:10:00,134.42,134.56,134.26,134.26,47385.0,116.0853,116.2062,115.9471,115.9471,47385.0
2022-01-07 11:20:00,134.26,134.26,133.96,134.18,63735.0,115.9471,115.9471,115.688,115.878,63735.0
2022-01-07 11:30:00,134.16,134.64,134.16,134.62,66078.0,115.8607,116.2752,115.8607,116.258,66078.0
2022-01-07 11:40:00,134.64,134.78,134.25,134.3,47628.0,116.2752,116.3962,115.9384,115.9816,47628.0
2022-01-07 11:50:00,134.33,134.92,134.31,134.87,62398.0,116.0075,116.5171,115.9903,116.4739,62398.0
2022-01-07 12:00:00,134.85,134.85,134.36,134.37,67644.0,116.4566,116.4566,116.0334,116.0421,67644.0
2022-01-07 12:10:00,134.4,134.66,134.35,134.61,47549.0,116.068,116.2925,116.0248,116.2493,47549.0
2022-01-07 12:20:00,134.62,134.8,134.54,134.78,39322.0,116.258,116.4134,116.1889,116.3962,39322.0
2022-01-07 12:30:00,134.78,134.98,134.74,134.85,67243.0,116.3962,116.5689,116.3616,116.4566,67243.0
2022-01-07 12:40:00,134.84,134.92,134.79,134.8,38136.0,116.448,116.5171,116.4048,116.4134,38136.0
2022-01-07 12:50:00,134.79,134.97,134.75,134.9,34928.0,116.4048,116.5602,116.3702,116.4998,34928.0
2022-01-07 13:00:00,134.91,135.07,134.82,135.0,55055.0,116.5084,116.6466,116.4307,116.5861,55055.0
2022-01-07 13:10:00,135.0,135.04,134.47,134.52,50891.0,116.5861,116.6207,116.1284,116.1716,50891.0
2022-01-07 13:20:00,134.53,134.82,134.52,134.56,52017.0,116.1802,116.4307,116.1716,116.2062,52017.0
2022-01-07 13:30:00,134.58,134.69,134.44,134.69,77931.0,116.2234,116.3184,116.1025,116.3184,77931.0
2022-01-07 13:40:00,134.69,134.76,134.57,134.68,41311.0,116.3184,116.3789,116.2148,116.3098,41311.0
2022-01-07 13:50:00,134.69,134.89,134.64,134.89,37666.0,116.3184,116.4911,116.2752,116.4911,37666.0
2022-01-07 14:00:00,134.88,134.96,134.85,134.85,45859.0,116.4825,116.5516,116.4566,116.4566,45859.0
2022-01-07 14:10:00,134.86,134.88,134.7,134.88,41732.0,116.4652,116.4825,116.3271,116.4825,41732.0
2022-01-07 14:20:00,134.86,134.88,134.52,134.59,35065.0,116.4652,116.4825,116.1716,116.2321,35065.0
2022-01-07 14:30:00,134.57,134.69,134.57,134.66,39951.0,116.2148,116.3184,116.2148,116.2925,39951.0
2022-01-07 14:40:00,134.64,134.7,134.48,134.53,44966.0,116.2752,116.3271,116.1371,116.1802,44966.0
2022-01-07 14:50:00,134.54,134.77,134.52,134.69,38924.0,116.1889,116.3875,116.1716,116.3184,38924.0
2022-01-07 15:00:00,134.7,134.95,134.69,134.9,52902.0,116.3271,116.543,116.3184,116.4998,52902.0
2022-01-07 15:10:00,134.92,135.19,134.84,134.95,73073.0,116.5171,116.7502,116.448,116.543,73073.0
2022-01-07 15:20:00,134.93,134.99,134.79,134.98,50096.0,116.5257,116.5775,116.4048,116.5689,50096.0
2022-01-07 15:30:00,134.96,135.19,134.92,135.06,84020.0,116.5516,116.7502,116.5171,116.638,84020.0
2022-01-07 15:40:00,135.05,135.13,134.91,134.99,110234.0,116.6293,116.6984,116.5084,116.5775,110234.0
2022-01-07 15:50:00,134.99,135.04,134.62,134.81,452537.0,116.5775,116.6207,116.258,116.4221,452537.0
2022-01-10 09:30:00,134.42,136.2,134.05,136.06,297006.0,116.0853,117.6225,115.7657,117.5016,297006.0
2022-01-10 09:40:00,136.06,136.06,134.79,134.79,142304.0,117.5016,117.5016,116.4048,116.4048,142304.0
2022-01-10 09:50:00,134.76,134.78,133.77,133.77,135532.0,116.3789,116.3962,115.5239,115.5239,135532.0
2022-01-10 10:00:00,133.86,134.28,133.45,134.02,133314.0,115.6016,115.9643,115.2476,115.7398,133314.0
2022-01-10 10:10:00,134.06,134.06,133.5,133.84,105583.0,115.7744,115.7744,115.2907,115.5844,105583.0
2022-01-10 10:20:00,133.87,134.16,133.6,133.91,115518.0,115.6103,115.8607,115.3771,115.6448,115518.0
2022-01-10 10:30:00,133.91,134.09,133.45,133.53,80852.0,115.6448,115.8003,115.2476,115.3166,80852.0
2022-01-10 10:40:00,133.55,133.94,133.38,133.78,90353.0,115.3339,115.6707,115.1871,115.5325,90353.0
2022-01-10 10:50:00,133.75,134.22,133.71,134.18,79801.0,115.5066,115.9125,115.4721,115.878,79801.0
2022-01-10 11:00:00,134.19,134.35,133.92,134.28,57439.0,115.8866,116.0248,115.6535,115.9643,57439.0
2022-01-10 11:10:00,134.3,134.5,134.17,134.41,75536.0,115.9816,116.1543,115.8694,116.0766,75536.0
2022-01-10 11:20:00,134.4,134.79,134.3,134.58,86884.0,116.068,116.4048,115.9816,116.2234,86884.0
2022-01-10 11:30:00,134.56,134.56,134.14,134.24,50096.0,116.2062,116.2062,115.8434,115.9298,50096.0
2022-01-10 11:40:00,134.29,134.7,133.98,134.64,101719.0,115.973,116.3271,115.7053,116.2752,101719.0
2022-01-10 11:50:00,134.68,135.11,134.51,135.03,53461.0,116.3098,116.6811,116.163,116.6121,53461.0
2022-01-10 12:00:00,135.02,135.43,134.95,135.31,68093.0,116.6034,116.9575,116.543,116.8539,68093.0
2022-01-10 12:10:00,135.3,135.49,135.18,135.2,40200.0,116.8452,117.0093,116.7416,116.7589,40200.0
2022-01-10 12:20:00,135.21,135.67,135.15,135.59,43969.0,116.7675,117.1648,116.7157,117.0957,43969.0
2022-01-10 12:30:00,135.6,135.65,135.41,135.52,54580.0,117.1043,117.1475,116.9402,117.0352,54580.0
2022-01-10 12:40:00,135.54,135.66,135.4,135.41,41631.0,117.0525,117.1561,116.9316,116.9402,41631.0
2022-01-10 12:50:00,135.42,135.75,135.37,135.44,39551.0,116.9489,117.2338,116.9057,116.9661,39551.0
2022-01-10 13:00:00,135.46,135.7,135.45,135.6,40053.0,116.9834,117.1907,116.9748,117.1043,40053.0
2022-01-10 13:10:00,135.61,135.65,135.44,135.52,32896.0,117.1129,117.1475,116.9661,117.0352,32896.0
2022-01-10 13:20:00,135.52,135.71,135.36,135.61,48826.0,117.0352,117.1993,116.897,117.1129,48826.0
2022-01-10 13:30:00,135.61,135.8,135.46,135.48,54801.0,117.1129,117.277,116.9834,117.0007,54801.0
2022-01-10 13:40:00,135.48,135.8,135.46,135.66,68344.0,117.0007,117.277,116.9834,117.1561,68344.0
2022-01-10 13:50:00,135.67,135.77,135.57,135.74,53187.0,117.1648,117.2511,117.0784,117.2252,53187.0
2022-01-10 14:00:00,135.74,136.2,135.71,135.87,81498.0,117.2252,117.6225,117.1993,117.3375,81498.0
2022-01-10 14:10:00,135.89,136.05,135.77,135.81,45363.0,117.3547,117.4929,117.2511,117.2857,45363.0
2022-01-10 14:20:00,135.81,135.94,135.69,135.69,61490.0,117.2857,117.3979,117.182,117.182,61490.0
2022-01-10 14:30:00,135.7,135.76,135.55,135.62,65474.0,117.1907,117.2425,117.0611,117.1216,65474.0
2022-01-10 14:40:00,135.62,135.68,135.43,135.49,45363.0,117.1216,117.1734,116.9575,117.0093,45363.0
2022-01-10 14:50:00,135.5,135.5,135.15,135.44,63790.0,117.0179,117.0179,116.7157,116.9661,63790.0
2022-01-10 15:00:00,135.45,135.48,134.98,135.05,54740.0,116.9748,117.0007,116.5689,116.6293,54740.0
2022-01-10 15:10:00,135.05,135.21,134.92,134.99,68900.0,116.6293,116.7675,116.5171,116.5775,68900.0
2022-01-10 15:20:00,134.98,135.11,134.94,135.01,47125.0,116.5689,116.6811,116.5343,116.5948,47125.0
2022-01-10 15:30:00,135.03,135.11,134.94,135.03,84859.0,116.6121,116.6811,116.5343,116.6121,84859.0
2022-01-10 15:40:00,135.04,135.25,134.8,135.0,124061.0,116.6207,116.802,116.4134,116.5861,124061.0
2022-01-10 15:50:00,134.99,135.11,134.8,135.0,388257.0,116.5775,116.6811,116.4134,116.5861,388257.0
2022-01-11 09:30:00,130.52,131.19,128.2,128.33,1458932.0,112.7172,113.2958,110.7137,110.8259,1458932.0
2022-01-11 09:40:00,128.3,129.59,127.97,129.22,646093.0,110.8,111.9141,110.515,111.5945,646093.0
2022-01-11 09:50:00,129.22,129.7,128.9,129.55,283044.0,111.5945,112.0091,111.3182,111.8795,283044.0
2022-01-11 10:00:00,129.54,129.9,129.22,129.54,291264.0,111.8709,112.1818,111.5945,111.8709,291264.0
2022-01-11 10:10:00,129.56,129.76,129.1,129.54,224515.0,111.8882,112.0609,111.4909,111.8709,224515.0
2022-01-11 10:20:00,129.53,129.82,129.04,129.5,233654.0,111.8622,112.1127,111.4391,111.8363,233654.0
2022-01-11 10:30:00,129.52,130.11,129.34,129.95,246871.0,111.8536,112.3631,111.6982,112.225,246871.0
2022-01-11 10:40:00,129.9,129.98,129.26,129.65,183716.0,112.1818,112.2509,111.6291,111.9659,183716.0
2022-01-11 10:50:00,129.68,130.32,129.59,130.11,289904.0,111.9918,112.5445,111.9141,112.3631,289904.0
2022-01-11 11:00:00,130.09,130.45,130.03,130.21,121045.0,112.3459,112.6568,112.294,112.4495,121045.0
2022-01-11 11:10:00,130.22,130.74,130.12,130.71,140508.0,112.4581,112.9072,112.3718,112.8813,140508.0
2022-01-11 11:20:00,130.71,130.71,130.38,130.61,112722.0,112.8813,112.8813,112.5963,112.7949,112722.0
2022-01-11 11:30:00,130.63,130.97,130.63,130.94,115448.0,112.8122,113.1058,112.8122,113.0799,115448.0
2022-01-11 11:40:00,130.95,131.19,130.53,130.64,119963.0,113.0886,113.2958,112.7258,112.8208,119963.0
2022-01-11 11:50:00,130.64,130.8,130.16,130.33,112041.0,112.8208,112.959,112.4063,112.5531,112041.0
2022-01-11 12:00:00,130.36,130.82,130.28,130.75,95135.0,112.579,112.9763,112.5099,112.9158,95135.0
2022-01-11 12:10:00,130.76,131.19,130.72,131.18,85665.0,112.9245,113.2958,112.8899,113.2872,85665.0
2022-01-11 12:20:00,131.2,131.44,131.04,131.07,85636.0,113.3045,113.5117,113.1663,113.1922,85636.0
2022-01-11 12:30:00,131.1,131.53,131.07,131.39,84754.0,113.2181,113.5894,113.1922,113.4685,84754.0
2022-01-11 12:40:00,131.36,131.64,131.33,131.44,73201.0,113.4426,113.6844,113.4167,113.5117,73201.0
2022-01-11 12:50:00,131.42,131.77,131.42,131.67,86250.0,113.4945,113.7967,113.4945,113.7104,86250.0
2022-01-11 13:00:00,131.64,131.65,131.07,131.26,100581.0,113.6844,113.6931,113.1922,113.3563,100581.0
2022-01-11 13:10:00,131.25,131.52,131.18,131.47,68181.0,113.3476,113.5808,113.2872,113.5376,68181.0
2022-01-11 13:20:00,131.46,131.62,131.42,131.5,63151.0,113.529,113.6672,113.4945,113.5635,63151.0
2022-01-11 13:30:00,131.51,131.54,131.17,131.38,67820.0,113.5722,113.5981,113.2786,113.4599,67820.0
2022-01-11 13:40:00,131.38,131.54,131.26,131.43,76611.0,113.4599,113.5981,113.3563,113.5031,76611.0
2022-01-11 13:50:00,131.44,131.62,131.44,131.49,58309.0,113.5117,113.6672,113.5117,113.5549,58309.0
2022-01-11 14:00:00,131.49,131.49,131.21,131.31,69075.0,113.5549,113.5549,113.3131,113.3995,69075.0
2022-01-11 14:10:00,131.3,131.56,131.27,131.55,47176.0,113.3908,113.6154,113.3649,113.6067,47176.0
2022-01-11 14:20:00,131.54,131.88,131.53,131.83,83667.0,113.5981,113.8917,113.5894,113.8485,83667.0
2022-01-11 14:30:00,131.84,132.07,131.76,132.07,84628.0,113.8572,114.0558,113.7881,114.0558,84628.0
2022-01-11 14:40:00,132.06,132.39,132.06,132.35,139144.0,114.0472,114.3321,114.0472,114.2976,139144.0
2022-01-11 14:50:00,132.36,132.42,132.17,132.25,102117.0,114.3062,114.3581,114.1422,114.2112,102117.0
2022-01-11 15:00:00,132.25,132.94,132.17,132.78,249625.0,114.2112,114.8071,114.1422,114.6689,249625.0
2022-01-11 15:10:00,132.77,133.07,132.74,132.74,228983.0,114.6603,114.9194,114.6344,114.6344,228983.0
2022-01-11 15:20:00,132.74,132.77,132.54,132.59,116691.0,114.6344,114.6603,114.4617,114.5049,116691.0
2022-01-11 15:30:00,132.61,133.25,132.61,132.91,245184.0,114.5221,115.0748,114.5221,114.7812,245184.0
2022-01-11 15:40:00,132.9,133.04,132.73,132.84,164908.0,114.7726,114.8935,114.6258,114.7208,164908.0
2022-01-11 15:50:00,132.85,132.9,132.6,132.83,501844.0,114.7294,114.7726,114.5135,114.7121,501844.0
2022-01-12 09:30:00,133.25,134.47,132.18,132.59,328003.0,115.0748,116.1284,114.1508,114.5049,328003.0
2022-01-12 09:40:00,132.58,133.0,132.48,132.54,127197.0,114.4962,114.8589,114.4099,114.4617,127197.0
2022-01-12 09:50:00,132.53,132.82,132.18,132.2,106159.0,114.453,114.7035,114.1508,114.1681,106159.0
2022-01-12 10:00:00,132.22,132.26,131.86,131.91,104941.0,114.1853,114.2199,113.8744,113.9176,104941.0
2022-01-12 10:10:00,131.93,132.29,131.86,131.91,107242.0,113.9349,114.2458,113.8744,113.9176,107242.0
2022-01-12 10:20:00,131.91,131.99,131.69,131.88,94149.0,113.9176,113.9867,113.7276,113.8917,94149.0
2022-01-12 10:30:00,131.88,132.17,131.7,132.04,123168.0,113.8917,114.1422,113.7363,114.0299,123168.0
2022-01-12 10:40:00,132.0,132.06,131.37,131.61,90301.0,113.9953,114.0472,113.4513,113.6585,90301.0
2022-01-12 10:50:00,131.62,132.07,131.55,132.02,90998.0,113.6672,114.0558,113.6067,114.0126,90998.0
2022-01-12 11:00:00,132.03,132.09,131.65,131.68,75469.0,114.0212,114.0731,113.6931,113.719,75469.0
2022-01-12 11:10:00,131.68,131.85,131.48,131.71,69643.0,113.719,113.8658,113.5463,113.7449,69643.0
2022-01-12 11:20:00,131.71,132.2,131.52,132.07,77172.0,113.7449,114.1681,113.5808,114.0558,77172.0
2022-01-12 11:30:00,132.06,132.48,132.06,132.47,96388.0,114.0472,114.4099,114.0472,114.4012,96388.0
2022-01-12 11:40:00,132.49,132.66,132.49,132.5,65836.0,114.4185,114.5653,114.4185,114.4271,65836.0
2022-01-12 11:50:00,132.5,132.73,132.47,132.63,64509.0,114.4271,114.6258,114.4012,114.5394,64509.0
2022-01-12 12:00:00,132.61,132.78,132.51,132.58,71595.0,114.5221,114.6689,114.4358,114.4962,71595.0
2022-01-12 12:10:00,132.64,133.07,132.64,132.97,60569.0,114.548,114.9194,114.548,114.833,60569.0
2022-01-12 12:20:00,132.98,133.04,132.82,132.84,35325.0,114.8417,114.8935,114.7035,114.7208,35325.0
2022-01-12 12:30:00,132.83,132.92,132.69,132.69,41374.0,114.7121,114.7899,114.5912,114.5912,41374.0
2022-01-12 12:40:00,132.69,132.99,132.62,132.97,54183.0,114.5912,114.8503,114.5308,114.833,54183.0
2022-01-12 12:50:00,132.98,133.27,132.97,133.16,40965.0,114.8417,115.0921,114.833,114.9971,40965.0
2022-01-12 13:00:00,133.16,133.17,133.0,133.17,37128.0,114.9971,115.0058,114.8589,115.0058,37128.0
2022-01-12 13:10:00,133.16,133.27,133.08,133.25,57545.0,114.9971,115.0921,114.928,115.0748,57545.0
2022-01-12 13:20:00,133.25,133.42,133.23,133.35,34215.0,115.0748,115.2217,115.0576,115.1612,34215.0
2022-01-12 13:30:00,133.36,133.51,133.23,133.27,62262.0,115.1698,115.2994,115.0576,115.0921,62262.0
2022-01-12 13:40:00,133.26,133.33,133.01,133.03,54037.0,115.0835,115.1439,114.8676,114.8848,54037.0
2022-01-12 13:50:00,133.03,133.13,132.89,133.09,50960.0,114.8848,114.9712,114.7639,114.9367,50960.0
2022-01-12 14:00:00,133.07,133.16,132.97,133.09,47711.0,114.9194,114.9971,114.833,114.9367,47711.0
2022-01-12 14:10:00,133.08,133.24,133.08,133.16,54654.0,114.928,115.0662,114.928,114.9971,54654.0
2022-01-12 14:20:00,133.18,133.22,133.12,133.16,129529.0,115.0144,115.0489,114.9626,114.9971,129529.0
2022-01-12 14:30:00,133.18,133.21,132.95,133.11,73371.0,115.0144,115.0403,114.8158,114.9539,73371.0
2022-01-12 14:40:00,133.11,133.11,132.86,132.91,69453.0,114.9539,114.9539,114.738,114.7812,69453.0
2022-01-12 14:50:00,132.91,132.97,132.8,132.81,68176.0,114.7812,114.833,114.6862,114.6949,68176.0
2022-01-12 15:00:00,132.82,133.01,132.77,132.92,85998.0,114.7035,114.8676,114.6603,114.7899,85998.0
2022-01-12 15:10:00,132.91,133.27,132.89,133.27,61295.0,114.7812,115.0921,114.7639,115.0921,61295.0
2022-01-12 15:20:00,133.28,133.35,133.15,133.28,51961.0,115.1007,115.1612,114.9885,115.1007,51961.0
2022-01-12 15:30:00,133.28,133.37,133.21,133.36,74425.0,115.1007,115.1785,115.0403,115.1698,74425.0
2022-01-12 15:40:00,133.36,133.66,133.33,133.45,84893.0,115.1698,115.4289,115.1439,115.2476,84893.0
2022-01-12 15:50:00,133.45,133.72,133.45,133.61,203049.0,115.2476,115.4807,115.2476,115.3857,203049.0
2022-01-13 09:30:00,133.9,135.27,133.56,134.98,206500.0,115.6362,116.8193,115.3426,116.5689,206500.0
2022-01-13 09:40:00,134.96,134.97,134.18,134.62,128631.0,116.5516,116.5602,115.878,116.258,128631.0
2022-01-13 09:50:00,134.64,134.94,134.19,134.45,93968.0,116.2752,116.5343,115.8866,116.1112,93968.0
2022-01-13 10:00:00,134.45,134.8,134.39,134.57,85141.0,116.1112,116.4134,116.0593,116.2148,85141.0
2022-01-13 10:10:00,134.54,134.54,134.02,134.18,72065.0,116.1889,116.1889,115.7398,115.878,72065.0
2022-01-13 10:20:00,134.19,134.74,134.16,134.67,62734.0,115.8866,116.3616,115.8607,116.3012,62734.0
2022-01-13 10:30:00,134.65,135.39,134.64,135.16,93099.0,116.2839,116.9229,116.2752,116.7243,93099.0
2022-01-13 10:40:00,135.2,135.52,135.14,135.2,78468.0,116.7589,117.0352,116.707,116.7589,78468.0
2022-01-13 10:50:00,135.19,135.31,134.86,135.18,63379.0,116.7502,116.8539,116.4652,116.7416,63379.0
2022-01-13 11:00:00,135.2,135.73,135.18,135.64,109534.0,116.7589,117.2166,116.7416,117.1388,109534.0
2022-01-13 11:10:00,135.66,136.05,135.51,135.57,111182.0,117.1561,117.4929,117.0266,117.0784,111182.0
2022-01-13 11:20:00,135.53,135.56,135.15,135.19,64438.0,117.0439,117.0698,116.7157,116.7502,64438.0
2022-01-13 11:30:00,135.23,135.53,135.23,135.37,100460.0,116.7848,117.0439,116.7848,116.9057,100460.0
2022-01-13 11:40:00,135.4,135.46,135.2,135.36,44491.0,116.9316,116.9834,116.7589,116.897,44491.0
2022-01-13 11:50:00,135.36,135.56,135.17,135.52,46152.0,116.897,117.0698,116.733,117.0352,46152.0
2022-01-13 12:00:00,135.53,135.53,135.23,135.24,41058.0,117.0439,117.0439,116.7848,116.7934,41058.0
2022-01-13 12:10:00,135.23,135.25,134.65,134.69,89936.0,116.7848,116.802,116.2839,116.3184,89936.0
2022-01-13 12:20:00,134.69,134.77,134.45,134.69,62151.0,116.3184,116.3875,116.1112,116.3184,62151.0
2022-01-13 12:30:00,134.68,135.08,134.55,135.08,56318.0,116.3098,116.6552,116.1975,116.6552,56318.0
2022-01-13 12:40:00,135.1,135.17,134.82,134.82,76713.0,116.6725,116.733,116.4307,116.4307,76713.0
2022-01-13 12:50:00,134.81,134.81,134.54,134.61,52278.0,116.4221,116.4221,116.1889,116.2493,52278.0
2022-01-13 13:00:00,134.61,134.97,134.54,134.89,59931.0,116.2493,116.5602,116.1889,116.4911,59931.0
2022-01-13 13:10:00,134.9,135.09,134.84,134.97,37975.0,116.4998,116.6639,116.448,116.5602,37975.0
2022-01-13 13:20:00,134.98,135.17,134.89,134.94,60216.0,116.5689,116.733,116.4911,116.5343,60216.0
2022-01-13 13:30:00,134.92,135.14,134.91,135.03,48668.0,116.5171,116.707,116.5084,116.6121,48668.0
2022-01-13 13:40:00,135.02,135.27,135.0,135.27,36318.0,116.6034,116.8193,116.5861,116.8193,36318.0
2022-01-13 13:50:00,135.25,135.45,135.19,135.45,22424.0,116.802,116.9748,116.7502,116.9748,22424.0
2022-01-13 14:00:00,135.46,135.46,135.24,135.26,41422.0,116.9834,116.9834,116.7934,116.8107,41422.0
2022-01-13 14:10:00,135.26,135.47,135.14,135.21,41691.0,116.8107,116.992,116.707,116.7675,41691.0
2022-01-13 14:20:00,135.22,135.56,135.22,135.48,43351.0,116.7761,117.0698,116.7761,117.0007,43351.0
2022-01-13 14:30:00,135.46,135.51,135.17,135.17,40475.0,116.9834,117.0266,116.733,116.733,40475.0
2022-01-13 14:40:00,135.17,135.3,135.12,135.22,35430.0,116.733,116.8452,116.6898,116.7761,35430.0
2022-01-13 14:50:00,135.22,135.42,135.13,135.39,31477.0,116.7761,116.9489,116.6984,116.9229,31477.0
2022-01-13 15:00:00,135.39,135.39,134.91,135.02,59614.0,116.9229,116.9229,116.5084,116.6034,59614.0
2022-01-13 15:10:00,135.02,135.06,134.8,134.94,56098.0,116.6034,116.638,116.4134,116.5343,56098.0
2022-01-13 15:20:00,134.91,135.0,134.78,134.81,67579.0,116.5084,116.5861,116.3962,116.4221,67579.0
2022-01-13 15:30:00,134.8,135.02,134.68,134.68,113081.0,116.4134,116.6034,116.3098,116.3098,113081.0
2022-01-13 15:40:00,134.69,134.82,134.53,134.57,185979.0,116.3184,116.4307,116.1802,116.2148,185979.0
2022-01-13 15:50:00,134.57,134.82,134.37,134.77,323697.0,116.2148,116.4307,116.0421,116.3875,323697.0
2022-01-14 09:30:00,134.55,134.58,133.71,133.95,223828.0,116.1975,116.2234,115.4721,115.6794,223828.0
2022-01-14 09:40:00,133.95,134.17,133.53,133.71,117753.0,115.6794,115.8694,115.3166,115.4721,117753.0
2022-01-14 09:50:00,133.69,133.75,133.38,133.71,136544.0,115.4548,115.5066,115.1871,115.4721,136544.0
2022-01-14 10:00:00,133.73,134.04,133.54,133.8,128851.0,115.4894,115.7571,115.3253,115.5498,128851.0
2022-01-14 10:10:00,133.75,134.25,133.57,133.86,77928.0,115.5066,115.9384,115.3512,115.6016,77928.0
2022-01-14 10:20:00,133.88,134.26,133.56,134.23,67206.0,115.6189,115.9471,115.3426,115.9212,67206.0
2022-01-14 10:30:00,134.24,134.35,133.95,134.2,52040.0,115.9298,116.0248,115.6794,115.8953,52040.0
2022-01-14 10:40:00,134.24,134.55,134.11,134.36,51877.0,115.9298,116.1975,115.8175,116.0334,51877.0
2022-01-14 10:50:00,134.32,134.89,134.14,134.85,163016.0,115.9989,116.4911,115.8434,116.4566,163016.0
2022-01-14 11:00:00,134.85,135.04,134.53,135.01,66565.0,116.4566,116.6207,116.1802,116.5948,66565.0
2022-01-14 11:10:00,135.0,135.0,134.46,134.66,62435.0,116.5861,116.5861,116.1198,116.2925,62435.0
2022-01-14 11:20:00,134.67,134.88,134.61,134.61,42849.0,116.3012,116.4825,116.2493,116.2493,42849.0
2022-01-14 11:30:00,134.65,134.69,134.44,134.63,50346.0,116.2839,116.3184,116.1025,116.2666,50346.0
2022-01-14 11:40:00,134.63,135.14,134.55,135.03,50198.0,116.2666,116.707,116.1975,116.6121,50198.0
2022-01-14 11:50:00,135.04,135.14,134.88,134.89,64945.0,116.6207,116.707,116.4825,116.4911,64945.0
2022-01-14 12:00:00,134.89,134.9,134.63,134.71,56096.0,116.4911,116.4998,116.2666,116.3357,56096.0
2022-01-14 12:10:00,134.68,134.84,134.37,134.43,100592.0,116.3098,116.448,116.0421,116.0939,100592.0
2022-01-14 12:20:00,134.43,134.43,133.88,133.96,88556.0,116.0939,116.0939,115.6189,115.688,88556.0
2022-01-14 12:30:00,133.96,134.17,133.87,133.96,162726.0,115.688,115.8694,115.6103,115.688,162726.0
2022-01-14 12:40:00,133.96,133.96,133.58,133.61,57026.0,115.688,115.688,115.3598,115.3857,57026.0
2022-01-14 12:50:00,133.6,134.0,133.54,133.96,124133.0,115.3771,115.7225,115.3253,115.688,124133.0
2022-01-14 13:00:00,133.94,133.99,133.48,133.52,68071.0,115.6707,115.7139,115.2735,115.308,68071.0
2022-01-14 13:10:00,133.5,133.78,133.3,133.71,77479.0,115.2907,115.5325,115.118,115.4721,77479.0
2022-01-14 13:20:00,133.7,134.04,133.68,134.0,43015.0,115.4635,115.7571,115.4462,115.7225,43015.0
2022-01-14 13:30:00,134.0,134.1,133.81,133.88,30273.0,115.7225,115.8089,115.5585,115.6189,30273.0
2022-01-14 13:40:00,133.88,134.0,133.73,133.86,33205.0,115.6189,115.7225,115.4894,115.6016,33205.0
2022-01-14 13:50:00,133.86,133.94,133.69,133.8,53403.0,115.6016,115.6707,115.4548,115.5498,53403.0
2022-01-14 14:00:00,133.81,134.15,133.78,134.1,50758.0,115.5585,115.8521,115.5325,115.8089,50758.0
2022-01-14 14:10:00,134.1,134.11,133.91,134.04,56564.0,115.8089,115.8175,115.6448,115.7571,56564.0
2022-01-14 14:20:00,134.03,134.03,133.66,133.68,51303.0,115.7484,115.7484,115.4289,115.4462,51303.0
2022-01-14 14:30:00,133.7,133.92,133.67,133.84,104512.0,115.4635,115.6535,115.4376,115.5844,104512.0
2022-01-14 14:40:00,133.83,133.84,133.63,133.79,43167.0,115.5757,115.5844,115.403,115.5412,43167.0
2022-01-14 14:50:00,133.77,134.05,133.75,133.98,38727.0,115.5239,115.7657,115.5066,115.7053,38727.0
2022-01-14 15:00:00,133.98,134.15,133.91,133.98,46452.0,115.7053,115.8521,115.6448,115.7053,46452.0
2022-01-14 15:10:00,134.01,134.26,133.97,134.22,50364.0,115.7312,115.9471,115.6966,115.9125,50364.0
2022-01-14 15:20:00,134.24,134.36,133.89,133.93,56772.0,115.9298,116.0334,115.6275,115.6621,56772.0
2022-01-14 15:30:00,133.94,134.14,133.87,134.1,74810.0,115.6707,115.8434,115.6103,115.8089,74810.0
2022-01-14 15:40:00,134.11,134.26,134.03,134.21,128627.0,115.8175,115.9471,115.7484,115.9039,128627.0
2022-01-14 15:50:00,134.23,134.37,134.12,134.21,277287.0,115.9212,116.0421,115.8262,115.9039,277287.0
2022-01-18 09:30:00,132.95,133.89,132.95,133.27,329004.0,114.8158,115.6275,114.8158,115.0921,329004.0
2022-01-18 09:40:00,133.27,133.3,132.9,133.12,97785.0,115.0921,115.118,114.7726,114.9626,97785.0
2022-01-18 09:50:00,133.11,133.26,132.6,132.91,69752.0,114.9539,115.0835,114.5135,114.7812,69752.0
2022-01-18 10:00:00,132.91,132.97,132.25,132.44,73906.0,114.7812,114.833,114.2112,114.3753,73906.0
2022-01-18 10:10:00,132.43,132.55,132.02,132.08,92406.0,114.3667,114.4703,114.0126,114.0644,92406.0
2022-01-18 10:20:00,132.09,132.72,131.78,132.67,118046.0,114.0731,114.6171,113.8053,114.574,118046.0
2022-01-18 10:30:00,132.68,132.93,132.62,132.78,48067.0,114.5826,114.7985,114.5308,114.6689,48067.0
2022-01-18 10:40:00,132.78,132.97,132.6,132.71,47588.0,114.6689,114.833,114.5135,114.6085,47588.0
2022-01-18 10:50:00,132.67,133.35,132.58,133.33,50261.0,114.574,115.1612,114.4962,115.1439,50261.0
2022-01-18 11:00:00,133.32,133.64,133.23,133.6,61012.0,115.1353,115.4116,115.0576,115.3771,61012.0
2022-01-18 11:10:00,133.59,133.63,133.39,133.59,47990.0,115.3685,115.403,115.1957,115.3685,47990.0
2022-01-18 11:20:00,133.58,133.7,133.41,133.67,51236.0,115.3598,115.4635,115.213,115.4376,51236.0
2022-01-18 11:30:00,133.64,133.64,132.99,133.3,65414.0,115.4116,115.4116,114.8503,115.118,65414.0
2022-01-18 11:40:00,133.3,133.34,133.13,133.25,32557.0,115.118,115.1526,114.9712,115.0748,32557.0
2022-01-18 11:50:00,133.25,133.6,133.25,133.44,38549.0,115.0748,115.3771,115.0748,115.2389,38549.0
2022-01-18 12:00:00,133.46,133.49,133.17,133.31,37839.0,115.2562,115.2821,115.0058,115.1267,37839.0
2022-01-18 12:10:00,133.31,133.45,133.06,133.08,45601.0,115.1267,115.2476,114.9108,114.928,45601.0
2022-01-18 12:20:00,133.07,133.14,132.93,133.07,29154.0,114.9194,114.9798,114.7985,114.9194,29154.0
2022-01-18 12:30:00,133.06,133.25,132.92,133.22,52578.0,114.9108,115.0748,114.7899,115.0489,52578.0
2022-01-18 12:40:00,133.21,133.25,132.95,132.97,23792.0,115.0403,115.0748,114.8158,114.833,23792.0
2022-01-18 12:50:00,132.98,133.13,132.96,133.1,27808.0,114.8417,114.9712,114.8244,114.9453,27808.0
2022-01-18 13:00:00,133.1,133.38,133.1,133.37,33409.0,114.9453,115.1871,114.9453,115.1785,33409.0
2022-01-18 13:10:00,133.35,133.61,133.29,133.58,57377.0,115.1612,115.3857,115.1094,115.3598,57377.0
2022-01-18 13:20:00,133.57,133.62,133.12,133.27,30889.0,115.3512,115.3944,114.9626,115.0921,30889.0
2022-01-18 13:30:00,133.26,133.4,133.24,133.39,34894.0,115.0835,115.2044,115.0662,115.1957,34894.0
2022-01-18 13:40:00,133.39,133.63,133.3,133.58,49331.0,115.1957,115.403,115.118,115.3598,49331.0
2022-01-18 13:50:00,133.59,133.72,133.46,133.62,42310.0,115.3685,115.4807,115.2562,115.3944,42310.0
2022-01-18 14:00:00,133.62,133.7,133.34,133.35,42355.0,115.3944,115.4635,115.1526,115.1612,42355.0
2022-01-18 14:10:00,133.36,133.39,133.08,133.24,61852.0,115.1698,115.1957,114.928,115.0662,61852.0
2022-01-18 14:20:00,133.23,133.36,133.15,133.36,58964.0,115.0576,115.1698,114.9885,115.1698,58964.0
2022-01-18 14:30:00,133.34,133.53,133.27,133.27,60477.0,115.1526,115.3166,115.0921,115.0921,60477.0
2022-01-18 14:40:00,133.29,133.41,133.16,133.34,56455.0,115.1094,115.213,114.9971,115.1526,56455.0
2022-01-18 14:50:00,133.36,133.52,133.3,133.37,33666.0,115.1698,115.308,115.118,115.1785,33666.0
2022-01-18 15:00:00,133.35,133.41,133.17,133.26,31209.0,115.1612,115.213,115.0058,115.0835,31209.0
2022-01-18 15:10:00,133.24,133.41,132.89,132.9,99911.0,115.0662,115.213,114.7639,114.7726,99911.0
2022-01-18 15:20:00,132.9,133.09,132.86,133.01,54162.0,114.7726,114.9367,114.738,114.8676,54162.0
2022-01-18 15:30:00,133.0,133.09,132.77,133.0,120988.0,114.8589,114.9367,114.6603,114.8589,120988.0
2022-01-18 15:40:00,132.99,133.01,132.72,132.96,109533.0,114.8503,114.8676,114.6171,114.8244,109533.0
2022-01-18 15:50:00,132.94,133.11,132.75,132.97,363578.0,114.8071,114.9539,114.643,114.833,363578.0
2022-01-19 09:30:00,132.9,133.78,132.89,133.52,134374.0,114.7726,115.5325,114.7639,115.308,134374.0
2022-01-19 09:40:00,133.43,133.61,133.04,133.35,78873.0,115.2303,115.3857,114.8935,115.1612,78873.0
2022-01-19 09:50:00,133.33,133.39,132.93,133.28,66348.0,115.1439,115.1957,114.7985,115.1007,66348.0
2022-01-19 10:00:00,133.3,133.3,132.8,132.94,98859.0,115.118,115.118,114.6862,114.8071,98859.0
2022-01-19 10:10:00,132.97,133.11,132.8,132.92,61456.0,114.833,114.9539,114.6862,114.7899,61456.0
2022-01-19 10:20:00,132.93,133.06,132.35,132.35,51623.0,114.7985,114.9108,114.2976,114.2976,51623.0
2022-01-19 10:30:00,132.37,132.97,132.33,132.92,60790.0,114.3149,114.833,114.2803,114.7899,60790.0
2022-01-19 10:40:00,132.95,133.42,132.9,133.27,60114.0,114.8158,115.2217,114.7726,115.0921,60114.0
2022-01-19 10:50:00,133.28,133.49,133.08,133.2,46753.0,115.1007,115.2821,114.928,115.0317,46753.0
2022-01-19 11:00:00,133.23,133.23,133.03,133.17,36389.0,115.0576,115.0576,114.8848,115.0058,36389.0
2022-01-19 11:10:00,133.21,133.81,133.21,133.81,66499.0,115.0403,115.5585,115.0403,115.5585,66499.0
2022-01-19 11:20:00,133.81,133.81,133.59,133.69,83620.0,115.5585,115.5585,115.3685,115.4548,83620.0
2022-01-19 11:30:00,133.71,133.84,133.59,133.63,114071.0,115.4721,115.5844,115.3685,115.403,114071.0
2022-01-19 11:40:00,133.66,133.66,133.19,133.34,58561.0,115.4289,115.4289,115.023,115.1526,58561.0
2022-01-19 11:50:00,133.36,133.7,133.33,133.67,39506.0,115.1698,115.4635,115.1439,115.4376,39506.0
2022-01-19 12:00:00,133.66,133.9,133.61,133.81,44556.0,115.4289,115.6362,115.3857,115.5585,44556.0
2022-01-19 12:10:00,133.8,133.86,133.35,133.39,29679.0,115.5498,115.6016,115.1612,115.1957,29679.0
2022-01-19 12:20:00,133.39,133.4,133.08,133.18,35680.0,115.1957,115.2044,114.928,115.0144,35680.0
2022-01-19 12:30:00,133.2,133.26,133.08,133.09,31898.0,115.0317,115.0835,114.928,114.9367,31898.0
2022-01-19 12:40:00,133.11,133.28,133.03,133.21,26924.0,114.9539,115.1007,114.8848,115.0403,26924.0
2022-01-19 12:50:00,133.22,133.35,133.02,133.28,35364.0,115.0489,115.1612,114.8762,115.1007,35364.0
2022-01-19 13:00:00,133.32,133.33,133.1,133.15,27178.0,115.1353,115.1439,114.9453,114.9885,27178.0
2022-01-19 13:10:00,133.16,133.28,133.08,133.25,24459.0,114.9971,115.1007,114.928,115.0748,24459.0
2022-01-19 13:20:00,133.23,133.25,133.04,133.04,31719.0,115.0576,115.0748,114.8935,114.8935,31719.0
2022-01-19 13:30:00,133.06,133.21,132.82,132.85,35739.0,114.9108,115.0403,114.7035,114.7294,35739.0
2022-01-19 13:40:00,132.87,132.98,132.77,132.86,27521.0,114.7467,114.8417,114.6603,114.738,27521.0
2022-01-19 13:50:00,132.85,132.85,132.64,132.72,75485.0,114.7294,114.7294,114.548,114.6171,75485.0
2022-01-19 14:00:00,132.7,132.84,132.49,132.55,232321.0,114.5999,114.7208,114.4185,114.4703,232321.0
2022-01-19 14:10:00,132.55,132.55,132.32,132.44,53270.0,114.4703,114.4703,114.2717,114.3753,53270.0
2022-01-19 14:20:00,132.44,132.48,132.3,132.31,52032.0,114.3753,114.4099,114.2544,114.2631,52032.0
2022-01-19 14:30:00,132.33,132.46,132.09,132.35,74842.0,114.2803,114.3926,114.0731,114.2976,74842.0
2022-01-19 14:40:00,132.36,132.5,132.26,132.3,42060.0,114.3062,114.4271,114.2199,114.2544,42060.0
2022-01-19 14:50:00,132.3,132.56,132.29,132.54,50607.0,114.2544,114.479,114.2458,114.4617,50607.0
2022-01-19 15:00:00,132.52,132.59,132.37,132.46,55301.0,114.4444,114.5049,114.3149,114.3926,55301.0
2022-01-19 15:10:00,132.48,132.71,132.43,132.54,35857.0,114.4099,114.6085,114.3667,114.4617,35857.0
2022-01-19 15:20:00,132.55,132.58,132.31,132.31,43247.0,114.4703,114.4962,114.2631,114.2631,43247.0
2022-01-19 15:30:00,132.31,132.33,132.04,132.08,80801.0,114.2631,114.2803,114.0299,114.0644,80801.0
2022-01-19 15:40:00,132.09,132.2,132.02,132.15,104532.0,114.0731,114.1681,114.0126,114.1249,104532.0
2022-01-19 15:50:00,132.14,132.17,131.5,131.6,334094.0,114.1162,114.1422,113.5635,113.6499,334094.0
2022-01-20 09:30:00,131.26,131.94,130.67,131.33,169706.0,113.3563,113.9435,112.8467,113.4167,169706.0
2022-01-20 09:40:00,131.33,131.54,130.76,131.07,134564.0,113.4167,113.5981,112.9245,113.1922,134564.0
2022-01-20 09:50:00,131.07,132.09,131.07,131.86,75294.0,113.1922,114.0731,113.1922,113.8744,75294.0
2022-01-20 10:00:00,131.92,131.94,131.31,131.42,91051.0,113.9263,113.9435,113.3995,113.4945,91051.0
2022-01-20 10:10:00,131.44,131.72,131.34,131.43,70300.0,113.5117,113.7535,113.4254,113.5031,70300.0
2022-01-20 10:20:00,131.38,131.66,131.37,131.6,57766.0,113.4599,113.7017,113.4513,113.6499,57766.0
2022-01-20 10:30:00,131.6,132.4,131.57,132.38,71411.0,113.6499,114.3408,113.624,114.3235,71411.0
2022-01-20 10:40:00,132.38,132.49,132.16,132.46,73509.0,114.3235,114.4185,114.1335,114.3926,73509.0
2022-01-20 10:50:00,132.47,132.48,132.15,132.23,51987.0,114.4012,114.4099,114.1249,114.194,51987.0
2022-01-20 11:00:00,132.23,132.36,132.09,132.15,72472.0,114.194,114.3062,114.0731,114.1249,72472.0
2022-01-20 11:10:00,132.13,132.39,131.96,132.33,44703.0,114.1076,114.3321,113.9608,114.2803,44703.0
2022-01-20 11:20:00,132.27,132.64,132.15,132.53,72201.0,114.2285,114.548,114.1249,114.453,72201.0
2022-01-20 11:30:00,132.53,132.68,132.47,132.66,73098.0,114.453,114.5826,114.4012,114.5653,73098.0
2022-01-20 11:40:00,132.66,132.72,132.5,132.69,61165.0,114.5653,114.6171,114.4271,114.5912,61165.0
2022-01-20 11:50:00,132.71,132.87,132.51,132.81,128331.0,114.6085,114.7467,114.4358,114.6949,128331.0
2022-01-20 12:00:00,132.82,132.88,132.35,132.5,38882.0,114.7035,114.7553,114.2976,114.4271,38882.0
2022-01-20 12:10:00,132.5,132.5,132.28,132.29,43714.0,114.4271,114.4271,114.2371,114.2458,43714.0
2022-01-20 12:20:00,132.3,132.52,132.21,132.51,33760.0,114.2544,114.4444,114.1767,114.4358,33760.0
2022-01-20 12:30:00,132.52,132.6,132.32,132.46,37801.0,114.4444,114.5135,114.2717,114.3926,37801.0
2022-01-20 12:40:00,132.46,132.52,132.36,132.43,36137.0,114.3926,114.4444,114.3062,114.3667,36137.0
2022-01-20 12:50:00,132.42,132.55,132.27,132.47,33002.0,114.3581,114.4703,114.2285,114.4012,33002.0
2022-01-20 13:00:00,132.46,132.46,132.23,132.31,42199.0,114.3926,114.3926,114.194,114.2631,42199.0
2022-01-20 13:10:00,132.32,132.48,132.23,132.42,54441.0,114.2717,114.4099,114.194,114.3581,54441.0
2022-01-20 13:20:00,132.42,132.48,132.21,132.28,43217.0,114.3581,114.4099,114.1767,114.2371,43217.0
2022-01-20 13:30:00,132.28,132.34,132.14,132.31,34671.0,114.2371,114.289,114.1162,114.2631,34671.0
2022-01-20 13:40:00,132.27,132.44,132.23,132.4,26869.0,114.2285,114.3753,114.194,114.3408,26869.0
2022-01-20 13:50:00,132.4,132.48,132.15,132.29,35561.0,114.3408,114.4099,114.1249,114.2458,35561.0
2022-01-20 14:00:00,132.28,132.55,132.23,132.39,58509.0,114.2371,114.4703,114.194,114.3321,58509.0
2022-01-20 14:10:00,132.37,132.44,132.06,132.19,40204.0,114.3149,114.3753,114.0472,114.1594,40204.0
2022-01-20 14:20:00,132.19,132.24,131.73,131.9,84284.0,114.1594,114.2026,113.7622,113.909,84284.0
2022-01-20 14:30:00,131.88,131.97,131.72,131.95,48759.0,113.8917,113.9694,113.7535,113.9522,48759.0
2022-01-20 14:40:00,131.95,132.26,131.82,132.24,109857.0,113.9522,114.2199,113.8399,114.2026,109857.0
2022-01-20 14:50:00,132.24,132.44,132.11,132.37,146930.0,114.2026,114.3753,114.0903,114.3149,146930.0
2022-01-20 15:00:00,132.37,132.53,132.21,132.21,205413.0,114.3149,114.453,114.1767,114.1767,205413.0
2022-01-20 15:10:00,132.23,132.34,132.05,132.15,71496.0,114.194,114.289,114.0385,114.1249,71496.0
2022-01-20 15:20:00,132.14,132.17,131.73,131.78,76786.0,114.1162,114.1422,113.7622,113.8053,76786.0
2022-01-20 15:30:00,131.72,131.81,131.33,131.49,113557.0,113.7535,113.8313,113.4167,113.5549,113557.0
2022-01-20 15:40:00,131.49,131.53,131.06,131.15,115115.0,113.5549,113.5894,113.1836,113.2613,115115.0
2022-01-20 15:50:00,131.14,131.27,130.57,130.78,443143.0,113.2526,113.3649,112.7604,112.9417,443143.0
2022-01-21 09:30:00,131.65,131.87,130.64,130.98,492113.0,113.6931,113.8831,112.8208,113.1145,492113.0
2022-01-21 09:40:00,131.01,131.16,130.51,130.92,136012.0,113.1404,113.2699,112.7086,113.0627,136012.0
2022-01-21 09:50:00,130.93,131.16,130.63,131.08,103196.0,113.0713,113.2699,112.8122,113.2008,103196.0
2022-01-21 10:00:00,131.11,131.33,130.51,130.62,106287.0,113.2267,113.4167,112.7086,112.8036,106287.0
2022-01-21 10:10:00,130.56,130.92,130.37,130.6,104953.0,112.7518,113.0627,112.5877,112.7863,104953.0
2022-01-21 10:20:00,130.58,130.84,130.2,130.36,127242.0,112.769,112.9936,112.4409,112.579,127242.0
2022-01-21 10:30:00,130.39,131.4,130.11,131.02,123485.0,112.6049,113.4772,112.3631,113.149,123485.0
2022-01-21 10:40:00,131.01,131.25,130.65,131.14,85148.0,113.1404,113.3476,112.8295,113.2526,85148.0
2022-01-21 10:50:00,131.18,131.43,131.11,131.3,95638.0,113.2872,113.5031,113.2267,113.3908,95638.0
2022-01-21 11:00:00,131.31,131.59,131.01,131.54,66921.0,113.3995,113.6413,113.1404,113.5981,66921.0
2022-01-21 11:10:00,131.49,131.6,131.08,131.51,54759.0,113.5549,113.6499,113.2008,113.5722,54759.0
2022-01-21 11:20:00,131.47,131.73,131.33,131.55,59691.0,113.5376,113.7622,113.4167,113.6067,59691.0
2022-01-21 11:30:00,131.52,131.69,131.0,131.07,134511.0,113.5808,113.7276,113.1317,113.1922,134511.0
2022-01-21 11:40:00,131.08,131.17,130.87,131.03,93354.0,113.2008,113.2786,113.0195,113.1576,93354.0
2022-01-21 11:50:00,131.06,131.15,130.78,131.04,44248.0,113.1836,113.2613,112.9417,113.1663,44248.0
2022-01-21 12:00:00,131.04,131.04,130.74,130.78,58920.0,113.1663,113.1663,112.9072,112.9417,58920.0
2022-01-21 12:10:00,130.76,130.8,130.34,130.51,86209.0,112.9245,112.959,112.5618,112.7086,86209.0
2022-01-21 12:20:00,130.49,130.66,130.44,130.54,47052.0,112.6913,112.8381,112.6481,112.7345,47052.0
2022-01-21 12:30:00,130.51,130.65,130.28,130.54,59776.0,112.7086,112.8295,112.5099,112.7345,59776.0
2022-01-21 12:40:00,130.55,130.77,130.5,130.55,47551.0,112.7431,112.9331,112.6999,112.7431,47551.0
2022-01-21 12:50:00,130.52,130.78,130.48,130.64,46212.0,112.7172,112.9417,112.6827,112.8208,46212.0
2022-01-21 13:00:00,130.64,130.82,130.28,130.35,36448.0,112.8208,112.9763,112.5099,112.5704,36448.0
2022-01-21 13:10:00,130.37,130.6,130.16,130.24,62184.0,112.5877,112.7863,112.4063,112.4754,62184.0
2022-01-21 13:20:00,130.21,130.38,130.05,130.27,51381.0,112.4495,112.5963,112.3113,112.5013,51381.0
2022-01-21 13:30:00,130.27,130.54,130.25,130.44,35691.0,112.5013,112.7345,112.484,112.6481,35691.0
2022-01-21 13:40:00,130.45,130.55,130.35,130.54,30098.0,112.6568,112.7431,112.5704,112.7345,30098.0
2022-01-21 13:50:00,130.53,130.66,130.32,130.41,40862.0,112.7258,112.8381,112.5445,112.6222,40862.0
2022-01-21 14:00:00,130.44,130.57,130.31,130.37,37552.0,112.6481,112.7604,112.5359,112.5877,37552.0
2022-01-21 14:10:00,130.4,130.57,130.27,130.44,36990.0,112.6136,112.7604,112.5013,112.6481,36990.0
2022-01-21 14:20:00,130.43,130.53,130.15,130.19,44460.0,112.6395,112.7258,112.3977,112.4322,44460.0
2022-01-21 14:30:00,130.19,130.34,130.13,130.28,42602.0,112.4322,112.5618,112.3804,112.5099,42602.0
2022-01-21 14:40:00,130.3,130.35,130.07,130.2,34523.0,112.5272,112.5704,112.3286,112.4409,34523.0
2022-01-21 14:50:00,130.16,130.16,129.83,129.94,94213.0,112.4063,112.4063,112.1213,112.2163,94213.0
2022-01-21 15:00:00,129.91,130.05,129.68,129.78,86079.0,112.1904,112.3113,111.9918,112.0781,86079.0
2022-01-21 15:10:00,129.77,130.08,129.53,129.89,109862.0,112.0695,112.3372,111.8622,112.1731,109862.0
2022-01-21 15:20:00,129.88,129.9,129.27,129.38,94948.0,112.1645,112.1818,111.6377,111.7327,94948.0
2022-01-21 15:30:00,129.4,129.58,129.3,129.49,123756.0,111.75,111.9054,111.6636,111.8277,123756.0
2022-01-21 15:40:00,129.48,129.82,129.42,129.63,159942.0,111.8191,112.1127,111.7672,111.9486,159942.0
2022-01-21 15:50:00,129.63,129.78,129.33,129.35,439926.0,111.9486,112.0781,111.6895,111.7068,439926.0
2022-01-24 09:30:00,127.99,128.37,127.0,127.82,481153.0,110.5323,110.8605,109.6773,110.3855,481153.0
2022-01-24 09:40:00,127.83,128.2,127.15,127.27,193773.0,110.3941,110.7137,109.8069,109.9105,193773.0
2022-01-24 09:50:00,127.22,127.91,126.95,127.25,184453.0,109.8673,110.4632,109.6342,109.8932,184453.0
2022-01-24 10:00:00,127.26,127.43,126.2,126.31,203985.0,109.9019,110.0487,108.9865,109.0814,203985.0
2022-01-24 10:10:00,126.29,126.63,126.12,126.31,198582.0,109.0642,109.3578,108.9174,109.0814,198582.0
2022-01-24 10:20:00,126.31,126.87,126.05,126.52,159645.0,109.0814,109.5651,108.8569,109.2628,159645.0
2022-01-24 10:30:00,126.49,126.9,126.29,126.71,141188.0,109.2369,109.591,109.0642,109.4269,141188.0
2022-01-24 10:40:00,126.69,127.2,126.53,126.58,96847.0,109.4096,109.8501,109.2714,109.3146,96847.0
2022-01-24 10:50:00,126.6,127.06,126.38,126.48,158211.0,109.3319,109.7292,109.1419,109.2283,158211.0
2022-01-24 11:00:00,126.42,126.59,125.92,126.13,136599.0,109.1764,109.3233,108.7446,108.926,136599.0
2022-01-24 11:10:00,126.12,126.33,125.73,125.91,129056.0,108.9174,109.0987,108.5806,108.736,129056.0
2022-01-24 11:20:00,125.93,126.24,125.89,126.22,177677.0,108.7533,109.021,108.7187,109.0037,177677.0
2022-01-24 11:30:00,126.23,126.23,125.42,125.52,181584.0,109.0124,109.0124,108.3128,108.3992,181584.0
2022-01-24 11:40:00,125.56,125.56,124.51,124.51,243623.0,108.4337,108.4337,107.527,107.527,243623.0
2022-01-24 11:50:00,124.5,125.26,124.43,125.16,208918.0,107.5183,108.1747,107.4579,108.0883,208918.0
2022-01-24 12:00:00,125.13,125.35,124.72,124.79,172299.0,108.0624,108.2524,107.7083,107.7688,172299.0
2022-01-24 12:10:00,124.85,125.08,124.56,124.79,147867.0,107.8206,108.0192,107.5701,107.7688,147867.0
2022-01-24 12:20:00,124.74,124.94,124.37,124.87,142932.0,107.7256,107.8983,107.4061,107.8379,142932.0
2022-01-24 12:30:00,124.86,124.86,124.2,124.29,128455.0,107.8292,107.8292,107.2593,107.337,128455.0
2022-01-24 12:40:00,124.28,124.88,124.19,124.81,131924.0,107.3283,107.8465,107.2506,107.786,131924.0
2022-01-24 12:50:00,124.8,125.62,124.72,125.36,189653.0,107.7774,108.4856,107.7083,108.261,189653.0
2022-01-24 13:00:00,125.34,125.93,124.92,125.65,212971.0,108.2438,108.7533,107.881,108.5115,212971.0
2022-01-24 13:10:00,125.64,126.08,125.6,126.02,139007.0,108.5028,108.8828,108.4683,108.831,139007.0
2022-01-24 13:20:00,126.0,126.13,125.29,125.49,151457.0,108.8137,108.926,108.2006,108.3733,151457.0
2022-01-24 13:30:00,125.45,126.11,125.37,126.07,80888.0,108.3388,108.9087,108.2697,108.8742,80888.0
2022-01-24 13:40:00,126.02,126.11,125.61,126.1,97326.0,108.831,108.9087,108.4769,108.9001,97326.0
2022-01-24 13:50:00,126.14,126.67,126.01,126.49,120586.0,108.9346,109.3923,108.8224,109.2369,120586.0
2022-01-24 14:00:00,126.49,127.08,126.44,126.66,134583.0,109.2369,109.7464,109.1937,109.3837,134583.0
2022-01-24 14:10:00,126.71,126.88,125.81,125.91,95241.0,109.4269,109.5737,108.6496,108.736,95241.0
2022-01-24 14:20:00,125.91,126.07,125.62,125.84,102125.0,108.736,108.8742,108.4856,108.6756,102125.0
2022-01-24 14:30:00,125.84,126.07,125.67,125.69,144063.0,108.6756,108.8742,108.5287,108.546,144063.0
2022-01-24 14:40:00,125.7,125.75,125.24,125.36,118783.0,108.5547,108.5978,108.1574,108.261,118783.0
2022-01-24 14:50:00,125.4,126.06,125.19,125.99,116464.0,108.2956,108.8655,108.1142,108.8051,116464.0
2022-01-24 15:00:00,125.99,126.66,125.95,126.4,110850.0,108.8051,109.3837,108.7706,109.1592,110850.0
2022-01-24 15:10:00,126.38,126.98,126.38,126.7,164821.0,109.1419,109.6601,109.1419,109.4183,164821.0
2022-01-24 15:20:00,126.8,127.28,126.75,126.98,172317.0,109.5046,109.9191,109.4614,109.6601,172317.0
2022-01-24 15:30:00,127.0,128.04,126.79,128.0,217173.0,109.6773,110.5755,109.496,110.5409,217173.0
2022-01-24 15:40:00,128.0,128.48,127.44,128.37,356933.0,110.5409,110.9555,110.0573,110.8605,356933.0
2022-01-24 15:50:00,128.38,129.15,128.38,129.06,729124.0,110.8691,111.5341,110.8691,111.4564,729124.0
2022-01-25 09:30:00,129.14,131.73,128.56,130.32,1485411.0,111.5254,113.7622,111.0246,112.5445,1485411.0
2022-01-25 09:40:00,130.33,130.41,128.3,128.95,692132.0,112.5531,112.6222,110.8,111.3614,692132.0
2022-01-25 09:50:00,128.9,129.84,128.66,128.91,400264.0,111.3182,112.13,111.1109,111.3268,400264.0
2022-01-25 10:00:00,128.96,130.07,128.83,129.99,364510.0,111.37,112.3286,111.2577,112.2595,364510.0
2022-01-25 10:10:00,129.97,131.58,129.9,131.05,459918.0,112.2422,113.6326,112.1818,113.1749,459918.0
2022-01-25 10:20:00,131.05,132.8,130.62,132.4,572300.0,113.1749,114.6862,112.8036,114.3408,572300.0
2022-01-25 10:30:00,132.45,133.21,131.8,131.91,440168.0,114.384,115.0403,113.8226,113.9176,440168.0
2022-01-25 10:40:00,131.94,132.82,131.7,132.78,334607.0,113.9435,114.7035,113.7363,114.6689,334607.0
2022-01-25 10:50:00,132.74,133.57,131.5,131.77,403840.0,114.6344,115.3512,113.5635,113.7967,403840.0
2022-01-25 11:00:00,131.76,132.34,131.3,131.67,252259.0,113.7881,114.289,113.3908,113.7104,252259.0
2022-01-25 11:10:00,131.66,131.94,131.05,131.81,217001.0,113.7017,113.9435,113.1749,113.8313,217001.0
2022-01-25 11:20:00,131.84,132.54,131.63,131.81,198557.0,113.8572,114.4617,113.6758,113.8313,198557.0
2022-01-25 11:30:00,131.81,132.55,131.62,132.0,225910.0,113.8313,114.4703,113.6672,113.9953,225910.0
2022-01-25 11:40:00,131.96,132.69,131.71,132.61,169523.0,113.9608,114.5912,113.7449,114.5221,169523.0
2022-01-25 11:50:00,132.6,133.25,132.44,132.67,199244.0,114.5135,115.0748,114.3753,114.574,199244.0
2022-01-25 12:00:00,132.67,133.6,132.54,133.37,249988.0,114.574,115.3771,114.4617,115.1785,249988.0
2022-01-25 12:10:00,133.35,133.94,132.79,132.99,331642.0,115.1612,115.6707,114.6776,114.8503,331642.0
2022-01-25 12:20:00,133.01,133.64,132.79,133.28,185603.0,114.8676,115.4116,114.6776,115.1007,185603.0
2022-01-25 12:30:00,133.28,133.33,132.49,132.72,297780.0,115.1007,115.1439,114.4185,114.6171,297780.0
2022-01-25 12:40:00,132.67,132.77,132.23,132.35,176700.0,114.574,114.6603,114.194,114.2976,176700.0
2022-01-25 12:50:00,132.35,132.45,131.8,131.92,200153.0,114.2976,114.384,113.8226,113.9263,200153.0
2022-01-25 13:00:00,131.91,132.23,131.56,132.15,208637.0,113.9176,114.194,113.6154,114.1249,208637.0
2022-01-25 13:10:00,132.15,132.17,131.73,132.0,325802.0,114.1249,114.1422,113.7622,113.9953,325802.0
2022-01-25 13:20:00,131.98,133.29,131.96,133.24,239935.0,113.9781,115.1094,113.9608,115.0662,239935.0
2022-01-25 13:30:00,133.24,133.93,133.22,133.91,223442.0,115.0662,115.6621,115.0489,115.6448,223442.0
2022-01-25 13:40:00,133.93,134.49,133.56,134.36,343807.0,115.6621,116.1457,115.3426,116.0334,343807.0
2022-01-25 13:50:00,134.35,134.94,134.35,134.94,250402.0,116.0248,116.5343,116.0248,116.5343,250402.0
2022-01-25 14:00:00,134.94,135.78,134.87,135.54,451913.0,116.5343,117.2598,116.4739,117.0525,451913.0
2022-01-25 14:10:00,135.54,136.23,135.36,136.12,369284.0,117.0525,117.6484,116.897,117.5534,369284.0
2022-01-25 14:20:00,136.11,136.23,135.67,136.02,301530.0,117.5447,117.6484,117.1648,117.467,301530.0
2022-01-25 14:30:00,136.03,136.73,136.01,136.69,352913.0,117.4757,118.0802,117.4584,118.0456,352913.0
2022-01-25 14:40:00,136.72,136.9,136.58,136.66,332366.0,118.0715,118.227,117.9506,118.0197,332366.0
2022-01-25 14:50:00,136.67,137.34,136.61,137.15,334139.0,118.0284,118.607,117.9765,118.4429,334139.0
2022-01-25 15:00:00,137.16,137.25,136.73,136.74,388201.0,118.4515,118.5292,118.0802,118.0888,388201.0
2022-01-25 15:10:00,136.73,136.87,136.15,136.83,390735.0,118.0802,118.2011,117.5793,118.1665,390735.0
2022-01-25 15:20:00,136.84,136.86,135.95,136.06,399436.0,118.1752,118.1924,117.4066,117.5016,399436.0
2022-01-25 15:30:00,136.1,136.16,135.71,136.12,375200.0,117.5361,117.5879,117.1993,117.5534,375200.0
2022-01-25 15:40:00,136.14,136.8,136.11,136.64,534836.0,117.5706,118.1406,117.5447,118.0024,534836.0
2022-01-25 15:50:00,136.61,136.61,135.58,136.13,849781.0,117.9765,117.9765,117.087,117.562,849781.0
2022-01-26 09:30:00,136.47,136.5,134.08,134.41,383848.0,117.8556,117.8815,115.7916,116.0766,383848.0
2022-01-26 09:40:00,134.44,135.49,133.58,135.29,258636.0,116.1025,117.0093,115.3598,116.8366,258636.0
2022-01-26 09:50:00,135.23,135.46,134.91,135.28,250793.0,116.7848,116.9834,116.5084,116.828,250793.0
2022-01-26 10:00:00,135.3,136.25,134.94,136.24,309610.0,116.8452,117.6656,116.5343,117.657,309610.0
2022-01-26 10:10:00,136.26,136.9,136.05,136.86,246695.0,117.6743,118.227,117.4929,118.1924,246695.0
2022-01-26 10:20:00,136.84,137.07,135.23,135.59,235499.0,118.1752,118.3738,116.7848,117.0957,235499.0
2022-01-26 10:30:00,135.6,135.77,134.92,134.98,128547.0,117.1043,117.2511,116.5171,116.5689,128547.0
2022-01-26 10:40:00,134.98,135.13,134.45,134.68,189851.0,116.5689,116.6984,116.1112,116.3098,189851.0
2022-01-26 10:50:00,134.67,135.1,134.47,135.02,123135.0,116.3012,116.6725,116.1284,116.6034,123135.0
2022-01-26 11:00:00,134.97,136.14,134.81,136.0,86197.0,116.5602,117.5706,116.4221,117.4497,86197.0
2022-01-26 11:10:00,136.0,136.31,135.87,136.26,130994.0,117.4497,117.7175,117.3375,117.6743,130994.0
2022-01-26 11:20:00,136.24,136.48,135.9,136.29,98152.0,117.657,117.8643,117.3634,117.7002,98152.0
2022-01-26 11:30:00,136.27,136.39,135.8,136.03,97685.0,117.6829,117.7865,117.277,117.4757,97685.0
2022-01-26 11:40:00,136.03,136.21,135.63,135.67,85846.0,117.4757,117.6311,117.1302,117.1648,85846.0
2022-01-26 11:50:00,135.68,135.97,135.58,135.83,66495.0,117.1734,117.4238,117.087,117.3029,66495.0
2022-01-26 12:00:00,135.82,136.38,135.81,136.24,85718.0,117.2943,117.7779,117.2857,117.657,85718.0
2022-01-26 12:10:00,136.26,136.66,136.11,136.44,117515.0,117.6743,118.0197,117.5447,117.8297,117515.0
2022-01-26 12:20:00,136.45,136.73,136.32,136.7,57516.0,117.8384,118.0802,117.7261,118.0543,57516.0
2022-01-26 12:30:00,136.69,137.07,136.5,136.53,139592.0,118.0456,118.3738,117.8815,117.9075,139592.0
2022-01-26 12:40:00,136.56,136.56,135.96,136.05,117402.0,117.9334,117.9334,117.4152,117.4929,117402.0
2022-01-26 12:50:00,136.03,136.2,135.88,135.97,57152.0,117.4757,117.6225,117.3461,117.4238,57152.0
2022-01-26 13:00:00,135.99,136.0,135.67,135.88,52519.0,117.4411,117.4497,117.1648,117.3461,52519.0
2022-01-26 13:10:00,135.88,136.01,135.5,135.52,67073.0,117.3461,117.4584,117.0179,117.0352,67073.0
2022-01-26 13:20:00,135.53,135.76,135.43,135.66,53823.0,117.0439,117.2425,116.9575,117.1561,53823.0
2022-01-26 13:30:00,135.64,135.8,135.53,135.64,33523.0,117.1388,117.277,117.0439,117.1388,33523.0
2022-01-26 13:40:00,135.67,135.95,135.59,135.67,41774.0,117.1648,117.4066,117.0957,117.1648,41774.0
2022-01-26 13:50:00,135.65,135.88,135.53,135.7,37606.0,117.1475,117.3461,117.0439,117.1907,37606.0
2022-01-26 14:00:00,135.66,136.32,135.47,135.77,105700.0,117.1561,117.7261,116.992,117.2511,105700.0
2022-01-26 14:10:00,135.7,135.87,135.1,135.34,100067.0,117.1907,117.3375,116.6725,116.8798,100067.0
2022-01-26 14:20:00,135.34,135.61,134.96,135.26,119275.0,116.8798,117.1129,116.5516,116.8107,119275.0
2022-01-26 14:30:00,135.29,135.31,134.29,134.94,148691.0,116.8366,116.8539,115.973,116.5343,148691.0
2022-01-26 14:40:00,134.98,134.98,133.53,134.03,166645.0,116.5689,116.5689,115.3166,115.7484,166645.0
2022-01-26 14:50:00,134.0,134.68,133.96,134.58,98557.0,115.7225,116.3098,115.688,116.2234,98557.0
2022-01-26 15:00:00,134.53,134.53,133.43,133.5,111796.0,116.1802,116.1802,115.2303,115.2907,111796.0
2022-01-26 15:10:00,133.47,134.2,133.45,133.49,127405.0,115.2648,115.8953,115.2476,115.2821,127405.0
2022-01-26 15:20:00,133.5,134.03,133.13,133.81,171411.0,115.2907,115.7484,114.9712,115.5585,171411.0
2022-01-26 15:30:00,133.81,134.15,133.49,133.83,123881.0,115.5585,115.8521,115.2821,115.5757,123881.0
2022-01-26 15:40:00,133.83,134.23,133.6,134.04,197563.0,115.5757,115.9212,115.3771,115.7571,197563.0
2022-01-26 15:50:00,134.0,134.71,133.81,134.21,384238.0,115.7225,116.3357,115.5585,115.9039,384238.0
2022-01-27 09:30:00,133.86,134.5,133.25,133.56,243720.0,115.6016,116.1543,115.0748,115.3426,243720.0
2022-01-27 09:40:00,133.56,134.06,133.33,133.79,133702.0,115.3426,115.7744,115.1439,115.5412,133702.0
2022-01-27 09:50:00,133.75,134.03,133.44,133.83,98176.0,115.5066,115.7484,115.2389,115.5757,98176.0
2022-01-27 10:00:00,133.89,134.72,133.62,134.5,96879.0,115.6275,116.3443,115.3944,116.1543,96879.0
2022-01-27 10:10:00,134.49,134.66,133.77,133.78,68021.0,116.1457,116.2925,115.5239,115.5325,68021.0
2022-01-27 10:20:00,133.81,133.91,133.25,133.29,123531.0,115.5585,115.6448,115.0748,115.1094,123531.0
2022-01-27 10:30:00,133.3,133.83,133.28,133.28,66203.0,115.118,115.5757,115.1007,115.1007,66203.0
2022-01-27 10:40:00,133.34,134.02,133.32,133.8,57668.0,115.1526,115.7398,115.1353,115.5498,57668.0
2022-01-27 10:50:00,133.75,134.32,133.75,134.23,115398.0,115.5066,115.9989,115.5066,115.9212,115398.0
2022-01-27 11:00:00,134.25,134.55,134.05,134.11,72335.0,115.9384,116.1975,115.7657,115.8175,72335.0
2022-01-27 11:10:00,134.14,134.43,133.71,133.82,64782.0,115.8434,116.0939,115.4721,115.5671,64782.0
2022-01-27 11:20:00,133.75,133.98,133.32,133.49,61683.0,115.5066,115.7053,115.1353,115.2821,61683.0
2022-01-27 11:30:00,133.51,133.93,133.39,133.8,74979.0,115.2994,115.6621,115.1957,115.5498,74979.0
2022-01-27 11:40:00,133.8,134.55,133.79,134.49,68741.0,115.5498,116.1975,115.5412,116.1457,68741.0
2022-01-27 11:50:00,134.53,134.74,134.34,134.51,63994.0,116.1802,116.3616,116.0162,116.163,63994.0
2022-01-27 12:00:00,134.5,134.75,134.1,134.22,72616.0,116.1543,116.3702,115.8089,115.9125,72616.0
2022-01-27 12:10:00,134.24,134.24,133.74,133.85,57589.0,115.9298,115.9298,115.498,115.593,57589.0
2022-01-27 12:20:00,133.83,133.88,133.39,133.56,58747.0,115.5757,115.6189,115.1957,115.3426,58747.0
2022-01-27 12:30:00,133.54,133.58,133.03,133.13,57886.0,115.3253,115.3598,114.8848,114.9712,57886.0
2022-01-27 12:40:00,133.08,133.18,132.64,132.71,75841.0,114.928,115.0144,114.548,114.6085,75841.0
2022-01-27 12:50:00,132.73,133.03,132.67,132.69,56243.0,114.6258,114.8848,114.574,114.5912,56243.0
2022-01-27 13:00:00,132.74,132.88,132.12,132.38,90129.0,114.6344,114.7553,114.099,114.3235,90129.0
2022-01-27 13:10:00,132.42,132.85,132.31,132.43,68608.0,114.3581,114.7294,114.2631,114.3667,68608.0
2022-01-27 13:20:00,132.42,132.49,132.08,132.21,47669.0,114.3581,114.4185,114.0644,114.1767,47669.0
2022-01-27 13:30:00,132.23,132.54,132.18,132.29,60155.0,114.194,114.4617,114.1508,114.2458,60155.0
2022-01-27 13:40:00,132.31,132.73,132.2,132.7,52906.0,114.2631,114.6258,114.1681,114.5999,52906.0
2022-01-27 13:50:00,132.67,132.69,132.27,132.49,85325.0,114.574,114.5912,114.2285,114.4185,85325.0
2022-01-27 14:00:00,132.43,133.1,132.41,132.84,45030.0,114.3667,114.9453,114.3494,114.7208,45030.0
2022-01-27 14:10:00,132.88,132.94,132.29,132.33,54330.0,114.7553,114.8071,114.2458,114.2803,54330.0
2022-01-27 14:20:00,132.36,132.6,132.21,132.4,76531.0,114.3062,114.5135,114.1767,114.3408,76531.0
2022-01-27 14:30:00,132.36,132.61,132.23,132.59,76000.0,114.3062,114.5221,114.194,114.5049,76000.0
2022-01-27 14:40:00,132.58,133.02,132.53,132.92,53379.0,114.4962,114.8762,114.453,114.7899,53379.0
2022-01-27 14:50:00,132.92,132.96,132.4,132.78,45501.0,114.7899,114.8244,114.3408,114.6689,45501.0
2022-01-27 15:00:00,132.79,133.35,132.79,133.08,76167.0,114.6776,115.1612,114.6776,114.928,76167.0
2022-01-27 15:10:00,133.09,133.14,132.42,132.77,103367.0,114.9367,114.9798,114.3581,114.6603,103367.0
2022-01-27 15:20:00,132.78,133.16,132.68,133.02,69231.0,114.6689,114.9971,114.5826,114.8762,69231.0
2022-01-27 15:30:00,133.02,133.23,132.76,132.82,103324.0,114.8762,115.0576,114.6517,114.7035,103324.0
2022-01-27 15:40:00,132.83,133.37,132.61,132.74,173871.0,114.7121,115.1785,114.5221,114.6344,173871.0
2022-01-27 15:50:00,132.7,132.89,132.48,132.51,354656.0,114.5999,114.7639,114.4099,114.4358,354656.0
2022-01-28 09:30:00,133.19,133.69,131.83,132.28,171175.0,115.023,115.4548,113.8485,114.2371,171175.0
2022-01-28 09:40:00,132.27,132.81,132.05,132.52,56638.0,114.2285,114.6949,114.0385,114.4444,56638.0
2022-01-28 09:50:00,132.5,132.81,132.03,132.11,74214.0,114.4271,114.6949,114.0212,114.0903,74214.0
2022-01-28 10:00:00,132.14,132.46,131.79,132.38,75659.0,114.1162,114.3926,113.814,114.3235,75659.0
2022-01-28 10:10:00,132.35,132.83,132.35,132.73,121121.0,114.2976,114.7121,114.2976,114.6258,121121.0
2022-01-28 10:20:00,132.68,133.49,132.63,133.47,193863.0,114.5826,115.2821,114.5394,115.2648,193863.0
2022-01-28 10:30:00,133.46,133.52,132.44,132.64,110237.0,115.2562,115.308,114.3753,114.548,110237.0
2022-01-28 10:40:00,132.54,132.9,132.14,132.9,74331.0,114.4617,114.7726,114.1162,114.7726,74331.0
2022-01-28 10:50:00,132.9,133.25,132.6,132.93,74471.0,114.7726,115.0748,114.5135,114.7985,74471.0
2022-01-28 11:00:00,132.97,133.02,132.43,132.5,74167.0,114.833,114.8762,114.3667,114.4271,74167.0
2022-01-28 11:10:00,132.5,133.19,132.49,133.19,61107.0,114.4271,115.023,114.4185,115.023,61107.0
2022-01-28 11:20:00,133.25,133.34,133.07,133.29,46997.0,115.0748,115.1526,114.9194,115.1094,46997.0
2022-01-28 11:30:00,133.33,133.61,132.97,133.35,70227.0,115.1439,115.3857,114.833,115.1612,70227.0
2022-01-28 11:40:00,133.32,133.4,132.99,133.01,68504.0,115.1353,115.2044,114.8503,114.8676,68504.0
2022-01-28 11:50:00,132.98,133.42,132.78,133.4,34729.0,114.8417,115.2217,114.6689,115.2044,34729.0
2022-01-28 12:00:00,133.39,133.63,133.34,133.49,34313.0,115.1957,115.403,115.1526,115.2821,34313.0
2022-01-28 12:10:00,133.5,133.69,133.28,133.65,41631.0,115.2907,115.4548,115.1007,115.4203,41631.0
2022-01-28 12:20:00,133.64,133.64,133.29,133.48,45505.0,115.4116,115.4116,115.1094,115.2735,45505.0
2022-01-28 12:30:00,133.44,133.74,133.43,133.52,33523.0,115.2389,115.498,115.2303,115.308,33523.0
2022-01-28 12:40:00,133.51,133.88,133.48,133.85,70678.0,115.2994,115.6189,115.2735,115.593,70678.0
2022-01-28 12:50:00,133.84,133.85,133.56,133.66,59749.0,115.5844,115.593,115.3426,115.4289,59749.0
2022-01-28 13:00:00,133.65,134.07,133.6,133.96,42787.0,115.4203,115.783,115.3771,115.688,42787.0
2022-01-28 13:10:00,133.98,134.02,133.85,133.85,36514.0,115.7053,115.7398,115.593,115.593,36514.0
2022-01-28 13:20:00,133.82,133.89,133.47,133.67,43428.0,115.5671,115.6275,115.2648,115.4376,43428.0
2022-01-28 13:30:00,133.74,133.98,133.74,133.83,28945.0,115.498,115.7053,115.498,115.5757,28945.0
2022-01-28 13:40:00,133.81,133.88,133.69,133.79,30799.0,115.5585,115.6189,115.4548,115.5412,30799.0
2022-01-28 13:50:00,133.81,134.06,133.78,133.82,46461.0,115.5585,115.7744,115.5325,115.5671,46461.0
2022-01-28 14:00:00,133.81,134.01,133.52,133.64,61952.0,115.5585,115.7312,115.308,115.4116,61952.0
2022-01-28 14:10:00,133.63,133.63,133.06,133.12,46264.0,115.403,115.403,114.9108,114.9626,46264.0
2022-01-28 14:20:00,133.1,133.12,132.66,132.68,56625.0,114.9453,114.9626,114.5653,114.5826,56625.0
2022-01-28 14:30:00,132.64,132.84,132.56,132.83,49459.0,114.548,114.7208,114.479,114.7121,49459.0
2022-01-28 14:40:00,132.88,133.36,132.88,133.35,38635.0,114.7553,115.1698,114.7553,115.1612,38635.0
2022-01-28 14:50:00,133.34,133.66,133.29,133.63,42743.0,115.1526,115.4289,115.1094,115.403,42743.0
2022-01-28 15:00:00,133.66,133.73,133.43,133.62,47589.0,115.4289,115.4894,115.2303,115.3944,47589.0
2022-01-28 15:10:00,133.64,133.74,133.3,133.65,76487.0,115.4116,115.498,115.118,115.4203,76487.0
2022-01-28 15:20:00,133.61,133.97,133.61,133.75,70368.0,115.3857,115.6966,115.3857,115.5066,70368.0
2022-01-28 15:30:00,133.75,134.03,133.39,133.99,133518.0,115.5066,115.7484,115.1957,115.7139,133518.0
2022-01-28 15:40:00,133.99,134.19,133.9,134.13,153954.0,115.7139,115.8866,115.6362,115.8348,153954.0
2022-01-28 15:50:00,134.14,134.53,134.02,134.5,394158.0,115.8434,116.1802,115.7398,116.1543,394158.0
2022-01-31 09:30:00,134.09,134.09,133.33,133.34,197103.0,115.8003,115.8003,115.1439,115.1526,197103.0
2022-01-31 09:40:00,133.32,133.87,133.16,133.19,103597.0,115.1353,115.6103,114.9971,115.023,103597.0
2022-01-31 09:50:00,133.19,133.55,133.11,133.38,101712.0,115.023,115.3339,114.9539,115.1871,101712.0
2022-01-31 10:00:00,133.37,133.64,133.11,133.25,83411.0,115.1785,115.4116,114.9539,115.0748,83411.0
2022-01-31 10:10:00,133.27,133.37,133.19,133.32,68446.0,115.0921,115.1785,115.023,115.1353,68446.0
2022-01-31 10:20:00,133.34,133.38,132.87,132.87,84453.0,115.1526,115.1871,114.7467,114.7467,84453.0
2022-01-31 10:30:00,132.89,132.97,132.41,132.69,100131.0,114.7639,114.833,114.3494,114.5912,100131.0
2022-01-31 10:40:00,132.62,132.8,132.3,132.55,79099.0,114.5308,114.6862,114.2544,114.4703,79099.0
2022-01-31 10:50:00,132.56,133.13,132.54,132.73,88487.0,114.479,114.9712,114.4617,114.6258,88487.0
2022-01-31 11:00:00,132.74,132.86,132.55,132.79,85893.0,114.6344,114.738,114.4703,114.6776,85893.0
2022-01-31 11:10:00,132.74,132.83,132.57,132.68,73080.0,114.6344,114.7121,114.4876,114.5826,73080.0
2022-01-31 11:20:00,132.66,132.83,132.55,132.62,84359.0,114.5653,114.7121,114.4703,114.5308,84359.0
2022-01-31 11:30:00,132.68,133.02,132.59,132.67,63222.0,114.5826,114.8762,114.5049,114.574,63222.0
2022-01-31 11:40:00,132.7,133.14,132.68,133.14,45291.0,114.5999,114.9798,114.5826,114.9798,45291.0
2022-01-31 11:50:00,133.14,133.4,133.05,133.27,76035.0,114.9798,115.2044,114.9021,115.0921,76035.0
2022-01-31 12:00:00,133.24,133.46,133.16,133.33,41221.0,115.0662,115.2562,114.9971,115.1439,41221.0
2022-01-31 12:10:00,133.33,133.52,133.28,133.5,41901.0,115.1439,115.308,115.1007,115.2907,41901.0
2022-01-31 12:20:00,133.49,133.51,133.19,133.4,48060.0,115.2821,115.2994,115.023,115.2044,48060.0
2022-01-31 12:30:00,133.4,133.5,133.19,133.22,45066.0,115.2044,115.2907,115.023,115.0489,45066.0
2022-01-31 12:40:00,133.21,133.42,133.19,133.42,39882.0,115.0403,115.2217,115.023,115.2217,39882.0
2022-01-31 12:50:00,133.39,133.53,133.32,133.45,31316.0,115.1957,115.3166,115.1353,115.2476,31316.0
2022-01-31 13:00:00,133.45,133.5,133.31,133.47,45607.0,115.2476,115.2907,115.1267,115.2648,45607.0
2022-01-31 13:10:00,133.47,133.67,133.37,133.63,47529.0,115.2648,115.4376,115.1785,115.403,47529.0
2022-01-31 13:20:00,133.59,133.68,133.41,133.43,43705.0,115.3685,115.4462,115.213,115.2303,43705.0
2022-01-31 13:30:00,133.44,133.57,133.35,133.44,54758.0,115.2389,115.3512,115.1612,115.2389,54758.0
2022-01-31 13:40:00,133.44,133.5,133.28,133.41,47181.0,115.2389,115.2907,115.1007,115.213,47181.0
2022-01-31 13:50:00,133.41,133.55,133.38,133.51,43394.0,115.213,115.3339,115.1871,115.2994,43394.0
2022-01-31 14:00:00,133.51,133.69,133.47,133.49,58826.0,115.2994,115.4548,115.2648,115.2821,58826.0
2022-01-31 14:10:00,133.48,133.55,133.37,133.38,56999.0,115.2735,115.3339,115.1785,115.1871,56999.0
2022-01-31 14:20:00,133.37,133.42,133.2,133.22,73700.0,115.1785,115.2217,115.0317,115.0489,73700.0
2022-01-31 14:30:00,133.23,133.24,132.85,132.91,78747.0,115.0576,115.0662,114.7294,114.7812,78747.0
2022-01-31 14:40:00,132.91,132.99,132.78,132.84,72006.0,114.7812,114.8503,114.6689,114.7208,72006.0
2022-01-31 14:50:00,132.83,132.93,132.8,132.85,57832.0,114.7121,114.7985,114.6862,114.7294,57832.0
2022-01-31 15:00:00,132.85,132.91,132.71,132.71,76073.0,114.7294,114.7812,114.6085,114.6085,76073.0
2022-01-31 15:10:00,132.72,132.76,132.47,132.54,107584.0,114.6171,114.6517,114.4012,114.4617,107584.0
2022-01-31 15:20:00,132.54,132.8,132.53,132.63,100401.0,114.4617,114.6862,114.453,114.5394,100401.0
2022-01-31 15:30:00,132.64,133.0,132.52,132.91,123552.0,114.548,114.8589,114.4444,114.7812,123552.0
2022-01-31 15:40:00,132.91,133.48,132.88,133.44,173937.0,114.7812,115.2735,114.7553,115.2389,173937.0
2022-01-31 15:50:00,133.44,133.66,133.31,133.56,334216.0,115.2389,115.4289,115.1267,115.3426,334216.0
2022-02-01 09:30:00,133.76,133.77,132.7,133.15,317870.0,115.5153,115.5239,114.5999,114.9885,317870.0
2022-02-01 09:40:00,133.19,133.38,132.5,132.76,130767.0,115.023,115.1871,114.4271,114.6517,130767.0
2022-02-01 09:50:00,132.86,133.71,132.81,133.54,133501.0,114.738,115.4721,114.6949,115.3253,133501.0
2022-02-01 10:00:00,133.49,134.07,133.15,133.78,102235.0,115.2821,115.783,114.9885,115.5325,102235.0
2022-02-01 10:10:00,133.8,133.96,133.24,133.26,85608.0,115.5498,115.688,115.0662,115.0835,85608.0
2022-02-01 10:20:00,133.24,133.48,132.98,133.0,90233.0,115.0662,115.2735,114.8417,114.8589,90233.0
2022-02-01 10:30:00,132.98,133.7,132.94,133.56,71011.0,114.8417,115.4635,114.8071,115.3426,71011.0
2022-02-01 10:40:00,133.53,133.93,133.53,133.74,62993.0,115.3166,115.6621,115.3166,115.498,62993.0
2022-02-01 10:50:00,133.77,134.02,133.67,133.98,72915.0,115.5239,115.7398,115.4376,115.7053,72915.0
2022-02-01 11:00:00,133.95,133.96,133.48,133.72,64712.0,115.6794,115.688,115.2735,115.4807,64712.0
2022-02-01 11:10:00,133.69,134.05,133.68,133.87,60135.0,115.4548,115.7657,115.4462,115.6103,60135.0
2022-02-01 11:20:00,133.9,133.92,133.32,133.55,99169.0,115.6362,115.6535,115.1353,115.3339,99169.0
2022-02-01 11:30:00,133.53,133.75,133.3,133.62,51917.0,115.3166,115.5066,115.118,115.3944,51917.0
2022-02-01 11:40:00,133.6,133.67,133.42,133.54,50233.0,115.3771,115.4376,115.2217,115.3253,50233.0
2022-02-01 11:50:00,133.57,133.65,133.4,133.53,36773.0,115.3512,115.4203,115.2044,115.3166,36773.0
2022-02-01 12:00:00,133.52,133.85,133.46,133.82,115866.0,115.308,115.593,115.2562,115.5671,115866.0
2022-02-01 12:10:00,133.82,133.93,133.78,133.91,89244.0,115.5671,115.6621,115.5325,115.6448,89244.0
2022-02-01 12:20:00,133.9,133.94,133.65,133.75,55472.0,115.6362,115.6707,115.4203,115.5066,55472.0
2022-02-01 12:30:00,133.76,134.19,133.68,134.17,90340.0,115.5153,115.8866,115.4462,115.8694,90340.0
2022-02-01 12:40:00,134.17,134.38,133.83,133.93,81767.0,115.8694,116.0507,115.5757,115.6621,81767.0
2022-02-01 12:50:00,133.93,134.36,133.9,134.3,62835.0,115.6621,116.0334,115.6362,115.9816,62835.0
2022-02-01 13:00:00,134.3,134.37,133.96,134.01,85366.0,115.9816,116.0421,115.688,115.7312,85366.0
2022-02-01 13:10:00,134.03,134.25,133.99,134.12,41883.0,115.7484,115.9384,115.7139,115.8262,41883.0
2022-02-01 13:20:00,134.11,134.11,133.88,134.05,54441.0,115.8175,115.8175,115.6189,115.7657,54441.0
2022-02-01 13:30:00,134.06,134.29,134.03,134.21,34708.0,115.7744,115.973,115.7484,115.9039,34708.0
2022-02-01 13:40:00,134.2,134.57,134.2,134.47,51742.0,115.8953,116.2148,115.8953,116.1284,51742.0
2022-02-01 13:50:00,134.45,134.54,134.21,134.31,41571.0,116.1112,116.1889,115.9039,115.9903,41571.0
2022-02-01 14:00:00,134.33,134.49,134.29,134.41,39216.0,116.0075,116.1457,115.973,116.0766,39216.0
2022-02-01 14:10:00,134.42,134.76,134.34,134.65,51228.0,116.0853,116.3789,116.0162,116.2839,51228.0
2022-02-01 14:20:00,134.65,134.82,134.58,134.74,67751.0,116.2839,116.4307,116.2234,116.3616,67751.0
2022-02-01 14:30:00,134.74,135.19,134.74,135.1,127361.0,116.3616,116.7502,116.3616,116.6725,127361.0
2022-02-01 14:40:00,135.12,135.41,135.08,135.31,107599.0,116.6898,116.9402,116.6552,116.8539,107599.0
2022-02-01 14:50:00,135.31,135.32,135.09,135.25,71919.0,116.8539,116.8625,116.6639,116.802,71919.0
2022-02-01 15:00:00,135.24,135.64,135.21,135.6,95565.0,116.7934,117.1388,116.7675,117.1043,95565.0
2022-02-01 15:10:00,135.59,135.64,135.36,135.49,90947.0,117.0957,117.1388,116.897,117.0093,90947.0
2022-02-01 15:20:00,135.5,135.96,135.49,135.75,201462.0,117.0179,117.4152,117.0093,117.2338,201462.0
2022-02-01 15:30:00,135.75,135.91,135.57,135.59,119591.0,117.2338,117.372,117.0784,117.0957,119591.0
2022-02-01 15:40:00,135.59,135.84,135.58,135.77,164986.0,117.0957,117.3116,117.087,117.2511,164986.0
2022-02-01 15:50:00,135.77,135.89,135.42,135.5,410160.0,117.2511,117.3547,116.9489,117.0179,410160.0
2022-02-02 09:30:00,135.7,136.47,135.27,136.11,230996.0,117.1907,117.8556,116.8193,117.5447,230996.0
2022-02-02 09:40:00,136.14,136.69,136.13,136.51,133397.0,117.5706,118.0456,117.562,117.8902,133397.0
2022-02-02 09:50:00,136.51,136.58,135.74,135.93,75248.0,117.8902,117.9506,117.2252,117.3893,75248.0
2022-02-02 10:00:00,135.96,136.18,135.56,135.75,69974.0,117.4152,117.6052,117.0698,117.2338,69974.0
2022-02-02 10:10:00,135.7,135.87,135.56,135.72,46640.0,117.1907,117.3375,117.0698,117.2079,46640.0
2022-02-02 10:20:00,135.72,136.0,135.33,135.34,66453.0,117.2079,117.4497,116.8711,116.8798,66453.0
2022-02-02 10:30:00,135.34,135.57,135.26,135.4,51195.0,116.8798,117.0784,116.8107,116.9316,51195.0
2022-02-02 10:40:00,135.43,135.91,135.39,135.59,104677.0,116.9575,117.372,116.9229,117.0957,104677.0
2022-02-02 10:50:00,135.6,135.92,135.54,135.78,92806.0,117.1043,117.3807,117.0525,117.2598,92806.0
2022-02-02 11:00:00,135.76,136.03,135.68,135.72,51478.0,117.2425,117.4757,117.1734,117.2079,51478.0
2022-02-02 11:10:00,135.8,136.07,135.8,135.95,34097.0,117.277,117.5102,117.277,117.4066,34097.0
2022-02-02 11:20:00,135.94,136.55,135.89,136.36,65230.0,117.3979,117.9247,117.3547,117.7606,65230.0
2022-02-02 11:30:00,136.38,136.38,135.84,136.02,57080.0,117.7779,117.7779,117.3116,117.467,57080.0
2022-02-02 11:40:00,136.04,136.42,136.0,136.38,39846.0,117.4843,117.8125,117.4497,117.7779,39846.0
2022-02-02 11:50:00,136.4,136.41,135.95,135.95,37021.0,117.7952,117.8038,117.4066,117.4066,37021.0
2022-02-02 12:00:00,135.95,136.2,135.89,136.09,36914.0,117.4066,117.6225,117.3547,117.5275,36914.0
2022-02-02 12:10:00,136.08,136.22,136.03,136.13,40541.0,117.5188,117.6397,117.4757,117.562,40541.0
2022-02-02 12:20:00,136.12,136.29,136.09,136.26,38167.0,117.5534,117.7002,117.5275,117.6743,38167.0
2022-02-02 12:30:00,136.23,136.37,136.15,136.18,28888.0,117.6484,117.7693,117.5793,117.6052,28888.0
2022-02-02 12:40:00,136.17,136.25,136.03,136.15,34831.0,117.5966,117.6656,117.4757,117.5793,34831.0
2022-02-02 12:50:00,136.14,136.24,136.03,136.06,45190.0,117.5706,117.657,117.4757,117.5016,45190.0
2022-02-02 13:00:00,136.06,136.09,135.81,135.83,49032.0,117.5016,117.5275,117.2857,117.3029,49032.0
2022-02-02 13:10:00,135.84,136.21,135.84,136.09,41143.0,117.3116,117.6311,117.3116,117.5275,41143.0
2022-02-02 13:20:00,136.08,136.39,136.04,136.33,65040.0,117.5188,117.7865,117.4843,117.7347,65040.0
2022-02-02 13:30:00,136.32,136.47,136.28,136.47,39516.0,117.7261,117.8556,117.6916,117.8556,39516.0
2022-02-02 13:40:00,136.47,136.54,136.12,136.15,57129.0,117.8556,117.9161,117.5534,117.5793,57129.0
2022-02-02 13:50:00,136.15,136.45,135.96,136.42,50609.0,117.5793,117.8384,117.4152,117.8125,50609.0
2022-02-02 14:00:00,136.43,136.53,136.28,136.5,37255.0,117.8211,117.9075,117.6916,117.8815,37255.0
2022-02-02 14:10:00,136.54,136.59,136.33,136.42,41587.0,117.9161,117.9593,117.7347,117.8125,41587.0
2022-02-02 14:20:00,136.42,136.5,136.38,136.43,37670.0,117.8125,117.8815,117.7779,117.8211,37670.0
2022-02-02 14:30:00,136.43,136.61,136.43,136.5,58489.0,117.8211,117.9765,117.8211,117.8815,58489.0
2022-02-02 14:40:00,136.49,136.98,136.48,136.95,89973.0,117.8729,118.2961,117.8643,118.2702,89973.0
2022-02-02 14:50:00,136.98,137.01,136.81,136.88,89567.0,118.2961,118.322,118.1493,118.2097,89567.0
2022-02-02 15:00:00,136.88,136.97,136.78,136.87,78241.0,118.2097,118.2874,118.1234,118.2011,78241.0
2022-02-02 15:10:00,136.86,137.1,136.86,137.02,91081.0,118.1924,118.3997,118.1924,118.3306,91081.0
2022-02-02 15:20:00,137.04,137.4,136.98,137.19,303845.0,118.3479,118.6588,118.2961,118.4774,303845.0
2022-02-02 15:30:00,137.2,137.53,137.12,137.53,221176.0,118.4861,118.7711,118.417,118.7711,221176.0
2022-02-02 15:40:00,137.53,137.56,137.22,137.31,151937.0,118.7711,118.797,118.5033,118.5811,151937.0
2022-02-02 15:50:00,137.31,137.48,137.18,137.24,265821.0,118.5811,118.7279,118.4688,118.5206,265821.0
2022-02-03 09:30:00,137.0,137.56,135.83,136.31,249832.0,118.3133,118.797,117.3029,117.7175,249832.0
2022-02-03 09:40:00,136.33,137.19,136.33,136.78,126767.0,117.7347,118.4774,117.7347,118.1234,126767.0
2022-02-03 09:50:00,136.77,137.05,136.63,136.63,73520.0,118.1147,118.3565,117.9938,117.9938,73520.0
2022-02-03 10:00:00,136.61,136.83,136.17,136.32,66788.0,117.9765,118.1665,117.5966,117.7261,66788.0
2022-02-03 10:10:00,136.33,136.6,136.18,136.53,68763.0,117.7347,117.9679,117.6052,117.9075,68763.0
2022-02-03 10:20:00,136.5,136.64,136.15,136.54,71206.0,117.8815,118.0024,117.5793,117.9161,71206.0
2022-02-03 10:30:00,136.51,136.83,136.47,136.83,59948.0,117.8902,118.1665,117.8556,118.1665,59948.0
2022-02-03 10:40:00,136.86,137.2,136.8,137.14,97146.0,118.1924,118.4861,118.1406,118.4342,97146.0
2022-02-03 10:50:00,137.14,137.28,137.05,137.11,65230.0,118.4342,118.5552,118.3565,118.4083,65230.0
2022-02-03 11:00:00,137.09,137.27,136.94,137.22,58095.0,118.3911,118.5465,118.2615,118.5033,58095.0
2022-02-03 11:10:00,137.2,137.38,137.13,137.18,79110.0,118.4861,118.6415,118.4256,118.4688,79110.0
2022-02-03 11:20:00,137.2,137.43,137.14,137.32,63270.0,118.4861,118.6847,118.4342,118.5897,63270.0
2022-02-03 11:30:00,137.33,137.42,136.87,136.89,68835.0,118.5983,118.6761,118.2011,118.2183,68835.0
2022-02-03 11:40:00,136.89,137.24,136.83,137.12,52116.0,118.2183,118.5206,118.1665,118.417,52116.0
2022-02-03 11:50:00,137.13,137.27,136.7,136.72,121484.0,118.4256,118.5465,118.0543,118.0715,121484.0
2022-02-03 12:00:00,136.74,136.95,136.62,136.86,49455.0,118.0888,118.2702,117.9852,118.1924,49455.0
2022-02-03 12:10:00,136.86,136.92,136.69,136.74,42589.0,118.1924,118.2443,118.0456,118.0888,42589.0
2022-02-03 12:20:00,136.72,137.2,136.69,137.07,47113.0,118.0715,118.4861,118.0456,118.3738,47113.0
2022-02-03 12:30:00,137.1,137.39,137.09,137.37,54590.0,118.3997,118.6501,118.3911,118.6329,54590.0
2022-02-03 12:40:00,137.38,137.38,137.2,137.32,46753.0,118.6415,118.6415,118.4861,118.5897,46753.0
2022-02-03 12:50:00,137.34,137.38,137.16,137.33,59082.0,118.607,118.6415,118.4515,118.5983,59082.0
2022-02-03 13:00:00,137.35,137.37,137.1,137.1,46256.0,118.6156,118.6329,118.3997,118.3997,46256.0
2022-02-03 13:10:00,137.06,137.56,137.05,137.46,75136.0,118.3652,118.797,118.3565,118.7106,75136.0
2022-02-03 13:20:00,137.45,137.6,137.43,137.54,67548.0,118.702,118.8315,118.6847,118.7797,67548.0
2022-02-03 13:30:00,137.57,137.89,137.57,137.79,84016.0,118.8056,119.0819,118.8056,118.9956,84016.0
2022-02-03 13:40:00,137.77,137.9,137.71,137.8,52935.0,118.9783,119.0906,118.9265,119.0042,52935.0
2022-02-03 13:50:00,137.8,138.2,137.79,138.12,208698.0,119.0042,119.3497,118.9956,119.2806,208698.0
2022-02-03 14:00:00,138.12,138.49,138.05,138.47,105152.0,119.2806,119.6001,119.2201,119.5828,105152.0
2022-02-03 14:10:00,138.48,138.72,138.44,138.62,357521.0,119.5915,119.7987,119.5569,119.7124,357521.0
2022-02-03 14:20:00,138.63,138.76,138.46,138.57,228570.0,119.721,119.8333,119.5742,119.6692,228570.0
2022-02-03 14:30:00,138.55,138.73,138.29,138.56,108335.0,119.6519,119.8074,119.4274,119.6606,108335.0
2022-02-03 14:40:00,138.57,138.57,138.14,138.16,131985.0,119.6692,119.6692,119.2978,119.3151,131985.0
2022-02-03 14:50:00,138.17,138.22,137.92,138.03,98820.0,119.3238,119.3669,119.1079,119.2029,98820.0
2022-02-03 15:00:00,138.06,138.2,137.86,138.04,94269.0,119.2288,119.3497,119.056,119.2115,94269.0
2022-02-03 15:10:00,138.05,138.36,137.98,138.36,121790.0,119.2201,119.4878,119.1597,119.4878,121790.0
2022-02-03 15:20:00,138.36,138.41,138.02,138.13,122747.0,119.4878,119.531,119.1942,119.2892,122747.0
2022-02-03 15:30:00,138.13,138.19,137.75,137.81,144835.0,119.2892,119.341,118.961,119.0129,144835.0
2022-02-03 15:40:00,137.81,137.83,137.54,137.62,187705.0,119.0129,119.0301,118.7797,118.8488,187705.0
2022-02-03 15:50:00,137.62,137.98,137.51,137.79,393490.0,118.8488,119.1597,118.7538,118.9956,393490.0
2022-02-04 09:30:00,137.86,138.71,137.28,138.6,182903.0,119.056,119.7901,118.5552,119.6951,182903.0
2022-02-04 09:40:00,138.56,138.82,138.09,138.31,87216.0,119.6606,119.8851,119.2547,119.4447,87216.0
2022-02-04 09:50:00,138.36,138.45,137.98,138.08,89405.0,119.4878,119.5656,119.1597,119.246,89405.0
2022-02-04 10:00:00,138.05,138.13,137.43,137.51,79234.0,119.2201,119.2892,118.6847,118.7538,79234.0
2022-02-04 10:10:00,137.52,138.11,137.44,137.77,61297.0,118.7624,119.2719,118.6933,118.9783,61297.0
2022-02-04 10:20:00,137.73,137.86,137.25,137.25,66004.0,118.9438,119.056,118.5292,118.5292,66004.0
2022-02-04 10:30:00,137.27,137.43,136.81,136.9,81254.0,118.5465,118.6847,118.1493,118.227,81254.0
2022-02-04 10:40:00,136.92,137.0,136.64,136.69,59320.0,118.2443,118.3133,118.0024,118.0456,59320.0
2022-02-04 10:50:00,136.71,136.74,136.4,136.42,86815.0,118.0629,118.0888,117.7952,117.8125,86815.0
2022-02-04 11:00:00,136.4,136.58,136.21,136.45,98261.0,117.7952,117.9506,117.6311,117.8384,98261.0
2022-02-04 11:10:00,136.44,136.61,136.26,136.47,53155.0,117.8297,117.9765,117.6743,117.8556,53155.0
2022-02-04 11:20:00,136.49,136.63,136.43,136.51,59528.0,117.8729,117.9938,117.8211,117.8902,59528.0
2022-02-04 11:30:00,136.51,137.3,136.51,137.16,59813.0,117.8902,118.5724,117.8902,118.4515,59813.0
2022-02-04 11:40:00,137.17,137.22,136.96,137.02,32934.0,118.4602,118.5033,118.2788,118.3306,32934.0
2022-02-04 11:50:00,137.02,137.21,137.0,137.01,58477.0,118.3306,118.4947,118.3133,118.322,58477.0
2022-02-04 12:00:00,136.99,137.21,136.91,137.14,40510.0,118.3047,118.4947,118.2356,118.4342,40510.0
2022-02-04 12:10:00,137.16,137.3,137.0,137.19,42214.0,118.4515,118.5724,118.3133,118.4774,42214.0
2022-02-04 12:20:00,137.19,137.62,137.18,137.58,31570.0,118.4774,118.8488,118.4688,118.8142,31570.0
2022-02-04 12:30:00,137.57,137.7,137.52,137.66,25683.0,118.8056,118.9179,118.7624,118.8833,25683.0
2022-02-04 12:40:00,137.67,137.85,137.57,137.58,27308.0,118.892,119.0474,118.8056,118.8142,27308.0
2022-02-04 12:50:00,137.58,137.59,137.4,137.46,40818.0,118.8142,118.8229,118.6588,118.7106,40818.0
2022-02-04 13:00:00,137.47,137.84,137.46,137.84,45994.0,118.7192,119.0388,118.7106,119.0388,45994.0
2022-02-04 13:10:00,137.85,137.87,137.65,137.69,40828.0,119.0474,119.0647,118.8747,118.9092,40828.0
2022-02-04 13:20:00,137.67,137.81,137.52,137.52,51880.0,118.892,119.0129,118.7624,118.7624,51880.0
2022-02-04 13:30:00,137.52,137.72,137.5,137.69,36451.0,118.7624,118.9351,118.7451,118.9092,36451.0
2022-02-04 13:40:00,137.7,137.91,137.68,137.72,33000.0,118.9179,119.0992,118.9006,118.9351,33000.0
2022-02-04 13:50:00,137.72,137.75,137.5,137.68,31829.0,118.9351,118.961,118.7451,118.9006,31829.0
2022-02-04 14:00:00,137.7,137.73,137.56,137.63,52005.0,118.9179,118.9438,118.797,118.8574,52005.0
2022-02-04 14:10:00,137.62,137.72,137.42,137.47,38277.0,118.8488,118.9351,118.6761,118.7192,38277.0
2022-02-04 14:20:00,137.48,137.76,137.44,137.76,42310.0,118.7279,118.9697,118.6933,118.9697,42310.0
2022-02-04 14:30:00,137.76,137.87,137.7,137.78,38458.0,118.9697,119.0647,118.9179,118.987,38458.0
2022-02-04 14:40:00,137.79,137.89,137.57,137.64,61799.0,118.9956,119.0819,118.8056,118.866,61799.0
2022-02-04 14:50:00,137.65,137.8,137.56,137.77,50072.0,118.8747,119.0042,118.797,118.9783,50072.0
2022-02-04 15:00:00,137.76,137.93,137.74,137.93,56044.0,118.9697,119.1165,118.9524,119.1165,56044.0
2022-02-04 15:10:00,137.92,138.18,137.88,137.89,79997.0,119.1079,119.3324,119.0733,119.0819,79997.0
2022-02-04 15:20:00,137.9,137.92,137.69,137.75,96682.0,119.0906,119.1079,118.9092,118.961,96682.0
2022-02-04 15:30:00,137.75,138.03,137.75,137.83,90159.0,118.961,119.2029,118.961,119.0301,90159.0
2022-02-04 15:40:00,137.83,137.83,137.34,137.51,158590.0,119.0301,119.0301,118.607,118.7538,158590.0
2022-02-04 15:50:00,137.53,137.62,137.12,137.13,262973.0,118.7711,118.8488,118.417,118.4256,262973.0
2022-02-07 09:30:00,137.45,137.83,136.39,136.56,184339.0,118.702,119.0301,117.7865,117.9334,184339.0
2022-02-07 09:40:00,136.6,136.84,136.27,136.66,64311.0,117.9679,118.1752,117.6829,118.0197,64311.0
2022-02-07 09:50:00,136.73,137.2,136.66,136.73,60343.0,118.0802,118.4861,118.0197,118.0802,60343.0
2022-02-07 10:00:00,136.73,136.9,136.6,136.75,48918.0,118.0802,118.227,117.9679,118.0974,48918.0
2022-02-07 10:10:00,136.75,136.77,136.49,136.58,43848.0,118.0974,118.1147,117.8729,117.9506,43848.0
2022-02-07 10:20:00,136.52,136.95,136.51,136.84,44302.0,117.8988,118.2702,117.8902,118.1752,44302.0
2022-02-07 10:30:00,136.81,137.34,136.73,137.13,74174.0,118.1493,118.607,118.0802,118.4256,74174.0
2022-02-07 10:40:00,137.16,137.16,136.99,137.05,32993.0,118.4515,118.4515,118.3047,118.3565,32993.0
2022-02-07 10:50:00,136.99,137.13,136.94,137.0,31862.0,118.3047,118.4256,118.2615,118.3133,31862.0
2022-02-07 11:00:00,136.96,137.04,136.81,136.83,29983.0,118.2788,118.3479,118.1493,118.1665,29983.0
2022-02-07 11:10:00,136.83,137.41,136.83,137.36,42656.0,118.1665,118.6674,118.1665,118.6242,42656.0
2022-02-07 11:20:00,137.38,137.49,137.31,137.31,34836.0,118.6415,118.7365,118.5811,118.5811,34836.0
2022-02-07 11:30:00,137.34,137.54,137.23,137.28,49709.0,118.607,118.7797,118.512,118.5552,49709.0
2022-02-07 11:40:00,137.34,137.49,137.3,137.44,29202.0,118.607,118.7365,118.5724,118.6933,29202.0
2022-02-07 11:50:00,137.44,137.78,137.42,137.74,90748.0,118.6933,118.987,118.6761,118.9524,90748.0
2022-02-07 12:00:00,137.74,137.79,137.3,137.3,31995.0,118.9524,118.9956,118.5724,118.5724,31995.0
2022-02-07 12:10:00,137.29,137.38,137.18,137.34,22625.0,118.5638,118.6415,118.4688,118.607,22625.0
2022-02-07 12:20:00,137.33,137.45,137.28,137.3,32996.0,118.5983,118.702,118.5552,118.5724,32996.0
2022-02-07 12:30:00,137.28,137.58,137.2,137.41,27208.0,118.5552,118.8142,118.4861,118.6674,27208.0
2022-02-07 12:40:00,137.44,137.61,137.41,137.57,43641.0,118.6933,118.8401,118.6674,118.8056,43641.0
2022-02-07 12:50:00,137.58,137.62,137.35,137.38,32134.0,118.8142,118.8488,118.6156,118.6415,32134.0
2022-02-07 13:00:00,137.4,137.43,137.2,137.33,54856.0,118.6588,118.6847,118.4861,118.5983,54856.0
2022-02-07 13:10:00,137.35,137.53,137.23,137.25,26472.0,118.6156,118.7711,118.512,118.5292,26472.0
2022-02-07 13:20:00,137.25,137.48,137.21,137.41,34924.0,118.5292,118.7279,118.4947,118.6674,34924.0
2022-02-07 13:30:00,137.4,137.53,137.38,137.53,44181.0,118.6588,118.7711,118.6415,118.7711,44181.0
2022-02-07 13:40:00,137.52,137.65,137.47,137.51,29459.0,118.7624,118.8747,118.7192,118.7538,29459.0
2022-02-07 13:50:00,137.51,137.68,137.46,137.64,32905.0,118.7538,118.9006,118.7106,118.866,32905.0
2022-02-07 14:00:00,137.65,137.65,137.37,137.41,28370.0,118.8747,118.8747,118.6329,118.6674,28370.0
2022-02-07 14:10:00,137.44,137.76,137.37,137.76,50523.0,118.6933,118.9697,118.6329,118.9697,50523.0
2022-02-07 14:20:00,137.75,137.8,137.67,137.8,29965.0,118.961,119.0042,118.892,119.0042,29965.0
2022-02-07 14:30:00,137.82,137.82,137.67,137.69,41907.0,119.0215,119.0215,118.892,118.9092,41907.0
2022-02-07 14:40:00,137.67,137.8,137.66,137.69,29405.0,118.892,119.0042,118.8833,118.9092,29405.0
2022-02-07 14:50:00,137.68,137.75,137.52,137.68,75547.0,118.9006,118.961,118.7624,118.9006,75547.0
2022-02-07 15:00:00,137.67,137.72,137.59,137.65,41499.0,118.892,118.9351,118.8229,118.8747,41499.0
2022-02-07 15:10:00,137.62,137.81,137.62,137.75,28422.0,118.8488,119.0129,118.8488,118.961,28422.0
2022-02-07 15:20:00,137.72,137.77,137.58,137.61,39295.0,118.9351,118.9783,118.8142,118.8401,39295.0
2022-02-07 15:30:00,137.62,137.66,137.27,137.3,64876.0,118.8488,118.8833,118.5465,118.5724,64876.0
2022-02-07 15:40:00,137.29,137.31,137.08,137.2,83467.0,118.5638,118.5811,118.3824,118.4861,83467.0
2022-02-07 15:50:00,137.21,137.46,137.04,137.24,233879.0,118.4947,118.7106,118.3479,118.5206,233879.0
2022-02-08 09:30:00,137.23,137.52,136.32,136.44,166545.0,118.512,118.7624,117.7261,117.8297,166545.0
2022-02-08 09:40:00,136.41,136.49,135.78,136.37,161694.0,117.8038,117.8729,117.2598,117.7693,161694.0
2022-02-08 09:50:00,136.36,136.82,136.26,136.46,74697.0,117.7606,118.1579,117.6743,117.847,74697.0
2022-02-08 10:00:00,136.49,136.57,136.1,136.46,61917.0,117.8729,117.942,117.5361,117.847,61917.0
2022-02-08 10:10:00,136.47,136.49,136.19,136.35,50679.0,117.8556,117.8729,117.6138,117.752,50679.0
2022-02-08 10:20:00,136.38,136.78,136.31,136.74,36979.0,117.7779,118.1234,117.7175,118.0888,36979.0
2022-02-08 10:30:00,136.72,136.92,136.62,136.74,37579.0,118.0715,118.2443,117.9852,118.0888,37579.0
2022-02-08 10:40:00,136.75,136.89,136.52,136.65,56728.0,118.0974,118.2183,117.8988,118.0111,56728.0
2022-02-08 10:50:00,136.65,136.73,136.33,136.37,41416.0,118.0111,118.0802,117.7347,117.7693,41416.0
2022-02-08 11:00:00,136.37,136.7,136.35,136.59,40229.0,117.7693,118.0543,117.752,117.9593,40229.0
2022-02-08 11:10:00,136.56,136.77,136.52,136.77,24962.0,117.9334,118.1147,117.8988,118.1147,24962.0
2022-02-08 11:20:00,136.78,136.82,136.65,136.65,30048.0,118.1234,118.1579,118.0111,118.0111,30048.0
2022-02-08 11:30:00,136.67,137.13,136.56,137.02,60253.0,118.0284,118.4256,117.9334,118.3306,60253.0
2022-02-08 11:40:00,137.03,137.21,136.98,137.07,56748.0,118.3393,118.4947,118.2961,118.3738,56748.0
2022-02-08 11:50:00,137.06,137.14,137.02,137.08,25264.0,118.3652,118.4342,118.3306,118.3824,25264.0
2022-02-08 12:00:00,137.1,137.14,136.84,136.93,45229.0,118.3997,118.4342,118.1752,118.2529,45229.0
2022-02-08 12:10:00,136.95,137.02,136.81,136.87,27849.0,118.2702,118.3306,118.1493,118.2011,27849.0
2022-02-08 12:20:00,136.87,136.97,136.82,136.82,20102.0,118.2011,118.2874,118.1579,118.1579,20102.0
2022-02-08 12:30:00,136.83,136.89,136.71,136.78,27473.0,118.1665,118.2183,118.0629,118.1234,27473.0
2022-02-08 12:40:00,136.78,136.97,136.78,136.86,28830.0,118.1234,118.2874,118.1234,118.1924,28830.0
2022-02-08 12:50:00,136.89,136.95,136.84,136.85,20652.0,118.2183,118.2702,118.1752,118.1838,20652.0
2022-02-08 13:00:00,136.85,136.95,136.81,136.84,24998.0,118.1838,118.2702,118.1493,118.1752,24998.0
2022-02-08 13:10:00,136.84,136.84,136.69,136.75,39842.0,118.1752,118.1752,118.0456,118.0974,39842.0
2022-02-08 13:20:00,136.74,136.84,136.69,136.81,29427.0,118.0888,118.1752,118.0456,118.1493,29427.0
2022-02-08 13:30:00,136.8,137.03,136.8,137.0,40369.0,118.1406,118.3393,118.1406,118.3133,40369.0
2022-02-08 13:40:00,136.99,137.01,136.83,136.95,31682.0,118.3047,118.322,118.1665,118.2702,31682.0
2022-02-08 13:50:00,136.95,137.05,136.89,137.0,25348.0,118.2702,118.3565,118.2183,118.3133,25348.0
2022-02-08 14:00:00,136.98,137.06,136.95,137.03,34374.0,118.2961,118.3652,118.2702,118.3393,34374.0
2022-02-08 14:10:00,137.04,137.04,136.86,136.93,62403.0,118.3479,118.3479,118.1924,118.2529,62403.0
2022-02-08 14:20:00,136.93,136.93,136.74,136.91,59009.0,118.2529,118.2529,118.0888,118.2356,59009.0
2022-02-08 14:30:00,136.91,136.95,136.51,136.54,59708.0,118.2356,118.2702,117.8902,117.9161,59708.0
2022-02-08 14:40:00,136.56,136.6,136.38,136.42,67472.0,117.9334,117.9679,117.7779,117.8125,67472.0
2022-02-08 14:50:00,136.41,136.48,136.33,136.44,52386.0,117.8038,117.8643,117.7347,117.8297,52386.0
2022-02-08 15:00:00,136.43,136.61,136.34,136.54,63991.0,117.8211,117.9765,117.7434,117.9161,63991.0
2022-02-08 15:10:00,136.54,136.94,136.53,136.82,65001.0,117.9161,118.2615,117.9075,118.1579,65001.0
2022-02-08 15:20:00,136.8,136.82,136.64,136.65,37772.0,118.1406,118.1579,118.0024,118.0111,37772.0
2022-02-08 15:30:00,136.63,136.84,136.61,136.84,62936.0,117.9938,118.1752,117.9765,118.1752,62936.0
2022-02-08 15:40:00,136.85,136.97,136.77,136.86,71004.0,118.1838,118.2874,118.1147,118.1924,71004.0
2022-02-08 15:50:00,136.88,137.27,136.78,137.02,238903.0,118.2097,118.5465,118.1234,118.3306,238903.0
2022-02-09 09:30:00,137.84,137.88,136.83,137.28,163811.0,119.0388,119.0733,118.1665,118.5552,163811.0
2022-02-09 09:40:00,137.31,137.93,137.18,137.93,70075.0,118.5811,119.1165,118.4688,119.1165,70075.0
2022-02-09 09:50:00,137.9,138.35,137.79,138.18,107631.0,119.0906,119.4792,118.9956,119.3324,107631.0
2022-02-09 10:00:00,138.15,138.26,137.96,138.18,44155.0,119.3065,119.4015,119.1424,119.3324,44155.0
2022-02-09 10:10:00,138.21,138.26,137.9,138.01,93442.0,119.3583,119.4015,119.0906,119.1856,93442.0
2022-02-09 10:20:00,138.01,138.01,137.45,137.5,111475.0,119.1856,119.1856,118.702,118.7451,111475.0
2022-02-09 10:30:00,137.55,137.87,137.49,137.87,71633.0,118.7883,119.0647,118.7365,119.0647,71633.0
2022-02-09 10:40:00,137.86,138.13,137.82,138.07,141611.0,119.056,119.2892,119.0215,119.2374,141611.0
2022-02-09 10:50:00,138.06,138.18,137.8,137.9,85454.0,119.2288,119.3324,119.0042,119.0906,85454.0
2022-02-09 11:00:00,137.87,137.9,137.53,137.56,103043.0,119.0647,119.0906,118.7711,118.797,103043.0
2022-02-09 11:10:00,137.55,137.55,137.2,137.37,89013.0,118.7883,118.7883,118.4861,118.6329,89013.0
2022-02-09 11:20:00,137.36,137.39,137.27,137.28,40921.0,118.6242,118.6501,118.5465,118.5552,40921.0
2022-02-09 11:30:00,137.29,137.33,137.15,137.33,91432.0,118.5638,118.5983,118.4429,118.5983,91432.0
2022-02-09 11:40:00,137.36,137.58,137.36,137.54,48535.0,118.6242,118.8142,118.6242,118.7797,48535.0
2022-02-09 11:50:00,137.55,137.61,137.42,137.56,37911.0,118.7883,118.8401,118.6761,118.797,37911.0
2022-02-09 12:00:00,137.54,137.71,137.54,137.62,35188.0,118.7797,118.9265,118.7797,118.8488,35188.0
2022-02-09 12:10:00,137.63,137.63,137.37,137.5,51405.0,118.8574,118.8574,118.6329,118.7451,51405.0
2022-02-09 12:20:00,137.49,137.5,137.35,137.36,26082.0,118.7365,118.7451,118.6156,118.6242,26082.0
2022-02-09 12:30:00,137.37,137.44,137.34,137.43,34826.0,118.6329,118.6933,118.607,118.6847,34826.0
2022-02-09 12:40:00,137.41,137.62,137.41,137.47,57546.0,118.6674,118.8488,118.6674,118.7192,57546.0
2022-02-09 12:50:00,137.48,137.52,137.41,137.44,34093.0,118.7279,118.7624,118.6674,118.6933,34093.0
2022-02-09 13:00:00,137.44,137.52,137.39,137.43,26879.0,118.6933,118.7624,118.6501,118.6847,26879.0
2022-02-09 13:10:00,137.45,137.52,137.43,137.48,24904.0,118.702,118.7624,118.6847,118.7279,24904.0
2022-02-09 13:20:00,137.49,137.54,137.43,137.54,26409.0,118.7365,118.7797,118.6847,118.7797,26409.0
2022-02-09 13:30:00,137.51,137.62,137.49,137.6,42184.0,118.7538,118.8488,118.7365,118.8315,42184.0
2022-02-09 13:40:00,137.58,137.76,137.53,137.72,49512.0,118.8142,118.9697,118.7711,118.9351,49512.0
2022-02-09 13:50:00,137.72,137.76,137.58,137.64,52525.0,118.9351,118.9697,118.8142,118.866,52525.0
2022-02-09 14:00:00,137.63,137.67,137.56,137.63,43681.0,118.8574,118.892,118.797,118.8574,43681.0
2022-02-09 14:10:00,137.63,137.78,137.61,137.76,41420.0,118.8574,118.987,118.8401,118.9697,41420.0
2022-02-09 14:20:00,137.75,137.88,137.73,137.88,31898.0,118.961,119.0733,118.9438,119.0733,31898.0
2022-02-09 14:30:00,137.9,137.97,137.87,137.95,72575.0,119.0906,119.151,119.0647,119.1338,72575.0
2022-02-09 14:40:00,137.94,137.97,137.83,137.89,48990.0,119.1251,119.151,119.0301,119.0819,48990.0
2022-02-09 14:50:00,137.89,137.91,137.71,137.71,51418.0,119.0819,119.0992,118.9265,118.9265,51418.0
2022-02-09 15:00:00,137.7,137.71,137.45,137.53,56032.0,118.9179,118.9265,118.702,118.7711,56032.0
2022-02-09 15:10:00,137.55,137.61,137.52,137.58,42669.0,118.7883,118.8401,118.7624,118.8142,42669.0
2022-02-09 15:20:00,137.6,137.68,137.54,137.68,46086.0,118.8315,118.9006,118.7797,118.9006,46086.0
2022-02-09 15:30:00,137.69,137.91,137.65,137.76,92044.0,118.9092,119.0992,118.8747,118.9697,92044.0
2022-02-09 15:40:00,137.76,137.8,137.56,137.78,113512.0,118.9697,119.0042,118.797,118.987,113512.0
2022-02-09 15:50:00,137.78,137.89,137.57,137.82,371879.0,118.987,119.0819,118.8056,119.0215,371879.0
2022-02-10 09:30:00,135.47,135.72,134.74,135.61,334406.0,118.429,118.6476,117.7909,118.5514,334406.0
2022-02-10 09:40:00,135.6,136.07,135.49,135.9,63381.0,118.5427,118.9536,118.4465,118.8049,63381.0
2022-02-10 09:50:00,135.92,136.32,135.82,136.12,81294.0,118.8224,119.1721,118.735,118.9973,81294.0
2022-02-10 10:00:00,136.07,136.26,135.61,136.18,90033.0,118.9536,119.1196,118.5514,119.0497,90033.0
2022-02-10 10:10:00,136.2,136.48,136.18,136.34,74937.0,119.0672,119.312,119.0497,119.1896,74937.0
2022-02-10 10:20:00,136.33,136.48,136.14,136.21,44380.0,119.1808,119.312,119.0147,119.0759,44380.0
2022-02-10 10:30:00,136.26,136.54,136.18,136.54,54095.0,119.1196,119.3644,119.0497,119.3644,54095.0
2022-02-10 10:40:00,136.51,136.56,136.26,136.36,48454.0,119.3382,119.3819,119.1196,119.2071,48454.0
2022-02-10 10:50:00,136.34,136.38,135.87,136.0,61071.0,119.1896,119.2246,118.7787,118.8924,61071.0
2022-02-10 11:00:00,135.99,136.0,135.71,135.72,33176.0,118.8836,118.8924,118.6388,118.6476,33176.0
2022-02-10 11:10:00,135.72,135.78,135.51,135.54,67629.0,118.6476,118.7,118.464,118.4902,67629.0
2022-02-10 11:20:00,135.5,135.69,135.41,135.66,36894.0,118.4553,118.6214,118.3766,118.5951,36894.0
2022-02-10 11:30:00,135.7,135.87,135.66,135.68,43289.0,118.6301,118.7787,118.5951,118.6126,43289.0
2022-02-10 11:40:00,135.71,136.01,135.71,135.96,50535.0,118.6388,118.9011,118.6388,118.8574,50535.0
2022-02-10 11:50:00,135.95,135.97,135.48,135.52,54440.0,118.8486,118.8661,118.4378,118.4727,54440.0
2022-02-10 12:00:00,135.5,135.72,135.45,135.66,32566.0,118.4553,118.6476,118.4115,118.5951,32566.0
2022-02-10 12:10:00,135.7,135.74,135.43,135.44,39091.0,118.6301,118.6651,118.3941,118.4028,39091.0
2022-02-10 12:20:00,135.45,135.49,135.07,135.09,86908.0,118.4115,118.4465,118.0793,118.0968,86908.0
2022-02-10 12:30:00,135.1,135.25,135.1,135.15,21164.0,118.1056,118.2367,118.1056,118.1493,21164.0
2022-02-10 12:40:00,135.15,135.25,134.38,134.6,104512.0,118.1493,118.2367,117.4761,117.6685,104512.0
2022-02-10 12:50:00,134.6,134.62,134.38,134.47,57874.0,117.6685,117.6859,117.4761,117.5548,57874.0
2022-02-10 13:00:00,134.48,134.68,134.36,134.68,45045.0,117.5636,117.7384,117.4587,117.7384,45045.0
2022-02-10 13:10:00,134.65,134.99,134.65,134.72,61689.0,117.7122,118.0094,117.7122,117.7734,61689.0
2022-02-10 13:20:00,134.72,134.86,134.18,134.22,322379.0,117.7734,117.8958,117.3013,117.3363,322379.0
2022-02-10 13:30:00,134.23,134.36,133.98,134.28,124613.0,117.345,117.4587,117.1265,117.3887,124613.0
2022-02-10 13:40:00,134.28,134.34,133.93,134.08,77336.0,117.3887,117.4412,117.0827,117.2139,77336.0
2022-02-10 13:50:00,134.07,134.13,133.8,134.08,99822.0,117.2051,117.2576,116.9691,117.2139,99822.0
2022-02-10 14:00:00,134.11,134.41,134.01,134.06,212740.0,117.2401,117.5024,117.1527,117.1964,212740.0
2022-02-10 14:10:00,134.09,134.1,133.56,133.6,73795.0,117.2226,117.2314,116.7593,116.7943,73795.0
2022-02-10 14:20:00,133.61,133.88,133.58,133.73,61278.0,116.803,117.039,116.7768,116.9079,61278.0
2022-02-10 14:30:00,133.74,133.79,133.53,133.59,46025.0,116.9166,116.9604,116.7331,116.7855,46025.0
2022-02-10 14:40:00,133.61,133.74,133.35,133.38,83884.0,116.803,116.9166,116.5757,116.6019,83884.0
2022-02-10 14:50:00,133.43,133.47,133.19,133.3,67606.0,116.6456,116.6806,116.4358,116.532,67606.0
2022-02-10 15:00:00,133.32,133.48,133.17,133.44,69624.0,116.5495,116.6894,116.4183,116.6544,69624.0
2022-02-10 15:10:00,133.44,133.81,133.42,133.66,107449.0,116.6544,116.9778,116.6369,116.8467,107449.0
2022-02-10 15:20:00,133.68,134.13,133.61,133.87,107134.0,116.8642,117.2576,116.803,117.0303,107134.0
2022-02-10 15:30:00,133.85,133.98,133.57,133.62,159327.0,117.0128,117.1265,116.768,116.8117,159327.0
2022-02-10 15:40:00,133.63,133.7,133.41,133.52,173621.0,116.8205,116.8817,116.6282,116.7243,173621.0
2022-02-10 15:50:00,133.55,133.86,133.42,133.54,417536.0,116.7505,117.0215,116.6369,116.7418,417536.0
2022-02-11 09:30:00,133.9,134.14,133.26,133.57,163571.0,117.0565,117.2663,116.497,116.768,163571.0
2022-02-11 09:40:00,133.66,134.45,133.58,134.43,104856.0,116.8467,117.5373,116.7768,117.5198,104856.0
2022-02-11 09:50:00,134.4,134.71,134.22,134.41,67979.0,117.4936,117.7646,117.3363,117.5024,67979.0
2022-02-11 10:00:00,134.43,134.51,134.28,134.41,40197.0,117.5198,117.5898,117.3887,117.5024,40197.0
2022-02-11 10:10:00,134.4,134.61,134.24,134.44,48137.0,117.4936,117.6772,117.3537,117.5286,48137.0
2022-02-11 10:20:00,134.46,134.55,134.3,134.32,28382.0,117.5461,117.6248,117.4062,117.4237,28382.0
2022-02-11 10:30:00,134.33,134.38,134.02,134.22,58006.0,117.4324,117.4761,117.1614,117.3363,58006.0
2022-02-11 10:40:00,134.27,134.37,134.18,134.3,28358.0,117.38,117.4674,117.3013,117.4062,28358.0
2022-02-11 10:50:00,134.32,134.44,134.26,134.32,48213.0,117.4237,117.5286,117.3712,117.4237,48213.0
2022-02-11 11:00:00,134.33,134.51,134.13,134.13,35336.0,117.4324,117.5898,117.2576,117.2576,35336.0
2022-02-11 11:10:00,134.14,134.23,133.89,133.97,29601.0,117.2663,117.345,117.0478,117.1177,29601.0
2022-02-11 11:20:00,134.02,134.23,133.96,133.99,30482.0,117.1614,117.345,117.109,117.1352,30482.0
2022-02-11 11:30:00,134.0,134.12,133.71,133.76,24736.0,117.1439,117.2488,116.8904,116.9341,24736.0
2022-02-11 11:40:00,133.77,133.89,133.68,133.85,30950.0,116.9429,117.0478,116.8642,117.0128,30950.0
2022-02-11 11:50:00,133.86,133.98,133.78,133.95,28164.0,117.0215,117.1265,116.9516,117.1002,28164.0
2022-02-11 12:00:00,133.94,133.94,133.77,133.81,30399.0,117.0915,117.0915,116.9429,116.9778,30399.0
2022-02-11 12:10:00,133.83,133.95,133.75,133.81,20888.0,116.9953,117.1002,116.9254,116.9778,20888.0
2022-02-11 12:20:00,133.83,133.92,133.8,133.88,19450.0,116.9953,117.074,116.9691,117.039,19450.0
2022-02-11 12:30:00,133.87,133.92,133.75,133.77,14296.0,117.0303,117.074,116.9254,116.9429,14296.0
2022-02-11 12:40:00,133.77,133.84,133.63,133.73,16541.0,116.9429,117.0041,116.8205,116.9079,16541.0
2022-02-11 12:50:00,133.71,133.73,133.53,133.73,22070.0,116.8904,116.9079,116.7331,116.9079,22070.0
2022-02-11 13:00:00,133.74,133.96,133.7,133.95,26966.0,116.9166,117.109,116.8817,117.1002,26966.0
2022-02-11 13:10:00,133.92,133.94,133.73,133.82,25023.0,117.074,117.0915,116.9079,116.9866,25023.0
2022-02-11 13:20:00,133.81,133.88,133.63,133.63,18856.0,116.9778,117.039,116.8205,116.8205,18856.0
2022-02-11 13:30:00,133.62,133.66,133.14,133.14,62419.0,116.8117,116.8467,116.3921,116.3921,62419.0
2022-02-11 13:40:00,133.13,133.22,132.57,132.92,98170.0,116.3834,116.4621,115.8938,116.1998,98170.0
2022-02-11 13:50:00,132.96,133.07,132.72,132.82,56540.0,116.2348,116.3309,116.025,116.1124,56540.0
2022-02-11 14:00:00,132.82,133.1,132.46,132.74,96550.0,116.1124,116.3572,115.7977,116.0424,96550.0
2022-02-11 14:10:00,132.74,133.16,132.66,133.0,136835.0,116.0424,116.4096,115.9725,116.2697,136835.0
2022-02-11 14:20:00,133.01,133.21,132.59,132.6,73262.0,116.2785,116.4533,115.9113,115.92,73262.0
2022-02-11 14:30:00,132.63,133.23,132.58,133.01,72670.0,115.9463,116.4708,115.9026,116.2785,72670.0
2022-02-11 14:40:00,133.02,133.16,132.81,132.92,79504.0,116.2872,116.4096,116.1036,116.1998,79504.0
2022-02-11 14:50:00,132.92,133.15,132.75,133.07,70000.0,116.1998,116.4009,116.0512,116.3309,70000.0
2022-02-11 15:00:00,133.07,133.29,132.87,132.9,48424.0,116.3309,116.5233,116.1561,116.1823,48424.0
2022-02-11 15:10:00,132.93,133.08,132.7,132.71,52063.0,116.2085,116.3397,116.0075,116.0162,52063.0
2022-02-11 15:20:00,132.73,132.85,132.61,132.8,39215.0,116.0337,116.1386,115.9288,116.0949,39215.0
2022-02-11 15:30:00,132.71,132.87,132.52,132.64,59303.0,116.0162,116.1561,115.8501,115.955,59303.0
2022-02-11 15:40:00,132.67,132.95,132.38,132.93,100687.0,115.9812,116.226,115.7277,116.2085,100687.0
2022-02-11 15:50:00,132.98,133.12,132.62,132.63,320732.0,116.2522,116.3746,115.9375,115.9463,320732.0
2022-02-14 09:30:00,132.59,132.65,131.18,131.19,165992.0,115.9113,115.9638,114.6787,114.6874,165992.0
2022-02-14 09:40:00,131.17,131.26,130.28,130.78,218411.0,114.6699,114.7486,113.8919,114.329,218411.0
2022-02-14 09:50:00,130.77,131.0,130.53,130.67,156521.0,114.3202,114.5213,114.1104,114.2328,156521.0
2022-02-14 10:00:00,130.68,130.69,130.3,130.5,76983.0,114.2416,114.2503,113.9094,114.0842,76983.0
2022-02-14 10:10:00,130.48,130.72,130.08,130.34,91179.0,114.0667,114.2765,113.717,113.9443,91179.0
2022-02-14 10:20:00,130.34,130.62,130.03,130.2,63462.0,113.9443,114.1891,113.6733,113.8219,63462.0
2022-02-14 10:30:00,130.19,130.19,129.72,129.88,85301.0,113.8132,113.8132,113.4023,113.5422,85301.0
2022-02-14 10:40:00,129.9,129.97,129.57,129.61,58731.0,113.5597,113.6209,113.2712,113.3062,58731.0
2022-02-14 10:50:00,129.62,129.65,129.25,129.25,81830.0,113.3149,113.3411,112.9914,112.9914,81830.0
2022-02-14 11:00:00,129.25,129.44,129.16,129.22,73281.0,112.9914,113.1575,112.9128,112.9652,73281.0
2022-02-14 11:10:00,129.21,129.35,129.07,129.28,91625.0,112.9565,113.0789,112.8341,113.0177,91625.0
2022-02-14 11:20:00,129.27,129.57,129.22,129.39,149494.0,113.0089,113.2712,112.9652,113.1138,149494.0
2022-02-14 11:30:00,129.38,129.94,129.38,129.78,144302.0,113.1051,113.5947,113.1051,113.4548,144302.0
2022-02-14 11:40:00,129.84,129.93,129.72,129.81,83890.0,113.5072,113.5859,113.4023,113.481,83890.0
2022-02-14 11:50:00,129.84,130.07,129.69,130.02,123987.0,113.5072,113.7083,113.3761,113.6646,123987.0
2022-02-14 12:00:00,130.02,130.12,129.82,129.84,99271.0,113.6646,113.752,113.4897,113.5072,99271.0
2022-02-14 12:10:00,129.86,130.24,129.81,130.09,85385.0,113.5247,113.8569,113.481,113.7258,85385.0
2022-02-14 12:20:00,130.09,130.14,130.01,130.13,55329.0,113.7258,113.7695,113.6558,113.7608,55329.0
2022-02-14 12:30:00,130.13,130.18,129.83,129.95,80663.0,113.7608,113.8045,113.4985,113.6034,80663.0
2022-02-14 12:40:00,129.96,130.13,129.95,130.11,52510.0,113.6121,113.7608,113.6034,113.7433,52510.0
2022-02-14 12:50:00,130.11,130.4,129.99,130.33,60387.0,113.7433,113.9968,113.6384,113.9356,60387.0
2022-02-14 13:00:00,130.36,130.49,130.35,130.46,58697.0,113.9618,114.0755,113.9531,114.0492,58697.0
2022-02-14 13:10:00,130.46,130.54,130.42,130.47,51845.0,114.0492,114.1192,114.0143,114.058,51845.0
2022-02-14 13:20:00,130.47,130.59,130.39,130.5,75881.0,114.058,114.1629,113.988,114.0842,75881.0
2022-02-14 13:30:00,130.51,130.54,130.31,130.52,32741.0,114.093,114.1192,113.9181,114.1017,32741.0
2022-02-14 13:40:00,130.5,130.53,129.95,129.97,33170.0,114.0842,114.1104,113.6034,113.6209,33170.0
2022-02-14 13:50:00,129.95,129.95,129.6,129.62,77675.0,113.6034,113.6034,113.2974,113.3149,77675.0
2022-02-14 14:00:00,129.59,129.69,129.35,129.39,114993.0,113.2887,113.3761,113.0789,113.1138,114993.0
2022-02-14 14:10:00,129.38,129.55,129.3,129.42,80679.0,113.1051,113.2537,113.0352,113.1401,80679.0
2022-02-14 14:20:00,129.48,129.86,129.27,129.47,52122.0,113.1925,113.5247,113.0089,113.1838,52122.0
2022-02-14 14:30:00,129.46,129.8,129.34,129.62,73229.0,113.175,113.4723,113.0701,113.3149,73229.0
2022-02-14 14:40:00,129.6,129.76,129.42,129.48,34406.0,113.2974,113.4373,113.1401,113.1925,34406.0
2022-02-14 14:50:00,129.47,129.87,129.46,129.79,39443.0,113.1838,113.5335,113.175,113.4635,39443.0
2022-02-14 15:00:00,129.8,129.9,129.62,129.88,63205.0,113.4723,113.5597,113.3149,113.5422,63205.0
2022-02-14 15:10:00,129.84,129.93,129.69,129.7,35307.0,113.5072,113.5859,113.3761,113.3848,35307.0
2022-02-14 15:20:00,129.68,130.1,129.58,129.94,55835.0,113.3674,113.7345,113.2799,113.5947,55835.0
2022-02-14 15:30:00,129.89,130.2,129.88,130.08,61633.0,113.5509,113.8219,113.5422,113.717,61633.0
2022-02-14 15:40:00,130.06,130.56,130.05,130.46,112037.0,113.6996,114.1367,113.6908,114.0492,112037.0
2022-02-14 15:50:00,130.44,130.45,130.05,130.12,254422.0,114.0318,114.0405,113.6908,113.752,254422.0
2022-02-15 09:30:00,130.64,131.36,130.45,131.16,170455.0,114.2066,114.836,114.0405,114.6612,170455.0
2022-02-15 09:40:00,131.17,131.68,131.16,131.46,87607.0,114.6699,115.1158,114.6612,114.9234,87607.0
2022-02-15 09:50:00,131.43,131.49,130.62,130.64,66637.0,114.8972,114.9497,114.1891,114.2066,66637.0
2022-02-15 10:00:00,130.65,130.82,130.42,130.71,73267.0,114.2153,114.364,114.0143,114.2678,73267.0
2022-02-15 10:10:00,130.72,131.14,130.62,131.11,42544.0,114.2765,114.6437,114.1891,114.6175,42544.0
2022-02-15 10:20:00,131.1,131.19,130.99,131.17,52456.0,114.6087,114.6874,114.5126,114.6699,52456.0
2022-02-15 10:30:00,131.18,131.21,130.88,130.9,44658.0,114.6787,114.7049,114.4164,114.4339,44658.0
2022-02-15 10:40:00,130.93,131.27,130.85,131.22,36797.0,114.4601,114.7573,114.3902,114.7136,36797.0
2022-02-15 10:50:00,131.22,131.3,131.08,131.2,51919.0,114.7136,114.7836,114.5912,114.6962,51919.0
2022-02-15 11:00:00,131.2,131.28,130.96,131.07,65401.0,114.6962,114.7661,114.4863,114.5825,65401.0
2022-02-15 11:10:00,131.06,131.08,130.73,130.73,63168.0,114.5738,114.5912,114.2853,114.2853,63168.0
2022-02-15 11:20:00,130.74,130.79,130.63,130.72,30002.0,114.294,114.3377,114.1979,114.2765,30002.0
2022-02-15 11:30:00,130.73,130.77,130.59,130.61,46762.0,114.2853,114.3202,114.1629,114.1804,46762.0
2022-02-15 11:40:00,130.59,130.65,130.46,130.53,45197.0,114.1629,114.2153,114.0492,114.1104,45197.0
2022-02-15 11:50:00,130.53,130.61,130.4,130.57,47783.0,114.1104,114.1804,113.9968,114.1454,47783.0
2022-02-15 12:00:00,130.59,130.62,130.47,130.52,42260.0,114.1629,114.1891,114.058,114.1017,42260.0
2022-02-15 12:10:00,130.54,130.56,130.27,130.35,43075.0,114.1192,114.1367,113.8831,113.9531,43075.0
2022-02-15 12:20:00,130.38,130.4,130.24,130.36,32330.0,113.9793,113.9968,113.8569,113.9618,32330.0
2022-02-15 12:30:00,130.36,130.4,130.22,130.25,49909.0,113.9618,113.9968,113.8394,113.8657,49909.0
2022-02-15 12:40:00,130.25,130.33,130.07,130.07,64437.0,113.8657,113.9356,113.7083,113.7083,64437.0
2022-02-15 12:50:00,130.05,130.25,130.03,130.21,46490.0,113.6908,113.8657,113.6733,113.8307,46490.0
2022-02-15 13:00:00,130.25,130.25,130.11,130.17,29823.0,113.8657,113.8657,113.7433,113.7957,29823.0
2022-02-15 13:10:00,130.17,130.24,130.14,130.18,31676.0,113.7957,113.8569,113.7695,113.8045,31676.0
2022-02-15 13:20:00,130.21,130.38,130.14,130.37,50232.0,113.8307,113.9793,113.7695,113.9706,50232.0
2022-02-15 13:30:00,130.39,130.43,130.24,130.24,46581.0,113.988,114.023,113.8569,113.8569,46581.0
2022-02-15 13:40:00,130.24,130.3,130.15,130.3,43922.0,113.8569,113.9094,113.7782,113.9094,43922.0
2022-02-15 13:50:00,130.28,130.32,130.19,130.24,33162.0,113.8919,113.9269,113.8132,113.8569,33162.0
2022-02-15 14:00:00,130.24,130.24,130.06,130.08,58220.0,113.8569,113.8569,113.6996,113.717,58220.0
2022-02-15 14:10:00,130.09,130.15,129.97,130.01,58982.0,113.7258,113.7782,113.6209,113.6558,58982.0
2022-02-15 14:20:00,130.01,130.11,129.94,130.06,68491.0,113.6558,113.7433,113.5947,113.6996,68491.0
2022-02-15 14:30:00,130.07,130.16,129.98,130.05,68758.0,113.7083,113.787,113.6296,113.6908,68758.0
2022-02-15 14:40:00,130.06,130.1,129.61,129.66,130868.0,113.6996,113.7345,113.3062,113.3499,130868.0
2022-02-15 14:50:00,129.65,129.94,129.61,129.89,75849.0,113.3411,113.5947,113.3062,113.5509,75849.0
2022-02-15 15:00:00,129.86,129.94,129.75,129.88,74961.0,113.5247,113.5947,113.4286,113.5422,74961.0
2022-02-15 15:10:00,129.89,130.11,129.85,130.11,86735.0,113.5509,113.7433,113.516,113.7433,86735.0
2022-02-15 15:20:00,130.11,130.26,130.04,130.24,50178.0,113.7433,113.8744,113.6821,113.8569,50178.0
2022-02-15 15:30:00,130.24,130.31,129.86,129.93,127361.0,113.8569,113.9181,113.5247,113.5859,127361.0
2022-02-15 15:40:00,129.92,130.04,129.76,129.9,138417.0,113.5772,113.6821,113.4373,113.5597,138417.0
2022-02-15 15:50:00,129.92,130.21,129.76,129.99,315545.0,113.5772,113.8307,113.4373,113.6384,315545.0
2022-02-16 09:30:00,129.45,130.42,129.4,130.28,163533.0,113.1663,114.0143,113.1226,113.8919,163533.0
2022-02-16 09:40:00,130.24,130.44,129.58,129.6,66383.0,113.8569,114.0318,113.2799,113.2974,66383.0
2022-02-16 09:50:00,129.55,129.7,128.95,129.11,91037.0,113.2537,113.3848,112.7292,112.8691,91037.0
2022-02-16 10:00:00,129.17,129.29,128.61,128.63,83969.0,112.9215,113.0264,112.432,112.4494,83969.0
2022-02-16 10:10:00,128.64,128.86,128.45,128.45,61742.0,112.4582,112.6505,112.2921,112.2921,61742.0
2022-02-16 10:20:00,128.43,128.68,128.43,128.65,58654.0,112.2746,112.4931,112.2746,112.4669,58654.0
2022-02-16 10:30:00,128.65,128.95,128.56,128.8,101053.0,112.4669,112.7292,112.3882,112.5981,101053.0
2022-02-16 10:40:00,128.8,129.02,128.71,128.83,103410.0,112.5981,112.7904,112.5194,112.6243,103410.0
2022-02-16 10:50:00,128.84,128.97,128.51,128.66,75639.0,112.633,112.7467,112.3445,112.4757,75639.0
2022-02-16 11:00:00,128.68,128.9,128.59,128.62,53857.0,112.4931,112.6855,112.4145,112.4407,53857.0
2022-02-16 11:10:00,128.62,128.94,128.52,128.7,48108.0,112.4407,112.7204,112.3533,112.5106,48108.0
2022-02-16 11:20:00,128.72,128.99,128.62,128.95,56687.0,112.5281,112.7642,112.4407,112.7292,56687.0
2022-02-16 11:30:00,128.93,128.95,128.75,128.82,49651.0,112.7117,112.7292,112.5543,112.6155,49651.0
2022-02-16 11:40:00,128.82,128.87,128.64,128.76,49121.0,112.6155,112.6592,112.4582,112.5631,49121.0
2022-02-16 11:50:00,128.75,128.84,128.67,128.8,39859.0,112.5543,112.633,112.4844,112.5981,39859.0
2022-02-16 12:00:00,128.78,128.98,128.71,128.82,61990.0,112.5806,112.7554,112.5194,112.6155,61990.0
2022-02-16 12:10:00,128.82,128.83,128.65,128.7,32372.0,112.6155,112.6243,112.4669,112.5106,32372.0
2022-02-16 12:20:00,128.73,128.73,128.61,128.64,26952.0,112.5369,112.5369,112.432,112.4582,26952.0
2022-02-16 12:30:00,128.61,128.62,128.26,128.35,60223.0,112.432,112.4407,112.126,112.2047,60223.0
2022-02-16 12:40:00,128.35,128.75,128.35,128.74,36438.0,112.2047,112.5543,112.2047,112.5456,36438.0
2022-02-16 12:50:00,128.76,128.84,128.65,128.7,47772.0,112.5631,112.633,112.4669,112.5106,47772.0
2022-02-16 13:00:00,128.68,128.84,128.65,128.75,39286.0,112.4931,112.633,112.4669,112.5543,39286.0
2022-02-16 13:10:00,128.74,128.83,128.57,128.63,55811.0,112.5456,112.6243,112.397,112.4494,55811.0
2022-02-16 13:20:00,128.64,128.64,128.52,128.53,29299.0,112.4582,112.4582,112.3533,112.362,29299.0
2022-02-16 13:30:00,128.52,128.7,128.5,128.61,36344.0,112.3533,112.5106,112.3358,112.432,36344.0
2022-02-16 13:40:00,128.6,128.6,128.42,128.42,42143.0,112.4232,112.4232,112.2659,112.2659,42143.0
2022-02-16 13:50:00,128.42,128.57,128.42,128.54,47107.0,112.2659,112.397,112.2659,112.3708,47107.0
2022-02-16 14:00:00,128.55,129.01,128.35,128.81,52535.0,112.3795,112.7816,112.2047,112.6068,52535.0
2022-02-16 14:10:00,128.79,129.0,128.62,128.91,64794.0,112.5893,112.7729,112.4407,112.6942,64794.0
2022-02-16 14:20:00,128.89,129.15,128.86,129.01,88667.0,112.6767,112.904,112.6505,112.7816,88667.0
2022-02-16 14:30:00,129.0,129.26,128.8,128.91,130762.0,112.7729,113.0002,112.5981,112.6942,130762.0
2022-02-16 14:40:00,128.91,128.96,128.71,128.83,87273.0,112.6942,112.7379,112.5194,112.6243,87273.0
2022-02-16 14:50:00,128.82,128.92,128.78,128.9,112030.0,112.6155,112.703,112.5806,112.6855,112030.0
2022-02-16 15:00:00,128.89,129.13,128.74,129.08,166635.0,112.6767,112.8865,112.5456,112.8428,166635.0
2022-02-16 15:10:00,129.09,129.15,128.91,129.01,80707.0,112.8516,112.904,112.6942,112.7816,80707.0
2022-02-16 15:20:00,129.0,129.3,128.94,129.25,61860.0,112.7729,113.0352,112.7204,112.9914,61860.0
2022-02-16 15:30:00,129.22,129.23,128.88,129.09,144538.0,112.9652,112.974,112.668,112.8516,144538.0
2022-02-16 15:40:00,129.06,129.31,128.99,129.25,125909.0,112.8253,113.0439,112.7642,112.9914,125909.0
2022-02-16 15:50:00,129.25,129.43,129.03,129.18,272261.0,112.9914,113.1488,112.7991,112.9303,272261.0
2022-02-17 09:30:00,128.08,128.5,127.76,128.02,168511.0,111.9686,112.3358,111.6889,111.9162,168511.0
2022-02-17 09:40:00,128.02,128.07,127.52,127.92,101632.0,111.9162,111.9599,111.4791,111.8288,101632.0
2022-02-17 09:50:00,127.9,127.9,126.8,126.89,157491.0,111.8113,111.8113,110.8496,110.9283,157491.0
2022-02-17 10:00:00,126.91,126.91,126.46,126.5,180913.0,110.9458,110.9458,110.5524,110.5874,180913.0
2022-02-17 10:10:00,126.48,126.64,126.3,126.48,134352.0,110.5699,110.7098,110.4125,110.5699,134352.0
2022-02-17 10:20:00,126.48,126.49,125.66,125.86,604213.0,110.5699,110.5786,109.853,110.0279,604213.0
2022-02-17 10:30:00,125.86,126.29,125.83,125.88,158946.0,110.0279,110.4038,110.0017,110.0454,158946.0
2022-02-17 10:40:00,125.88,126.07,125.62,125.88,102577.0,110.0454,110.2115,109.8181,110.0454,102577.0
2022-02-17 10:50:00,125.85,125.85,125.32,125.55,138331.0,110.0191,110.0191,109.5558,109.7569,138331.0
2022-02-17 11:00:00,125.55,125.87,125.44,125.6,127603.0,109.7569,110.0366,109.6607,109.8006,127603.0
2022-02-17 11:10:00,125.6,126.06,125.55,126.03,81617.0,109.8006,110.2027,109.7569,110.1765,81617.0
2022-02-17 11:20:00,126.02,126.24,125.82,126.23,75082.0,110.1678,110.3601,109.9929,110.3513,75082.0
2022-02-17 11:30:00,126.2,126.47,126.18,126.2,92265.0,110.3251,110.5611,110.3076,110.3251,92265.0
2022-02-17 11:40:00,126.2,126.34,126.09,126.26,59673.0,110.3251,110.4475,110.2289,110.3776,59673.0
2022-02-17 11:50:00,126.23,126.27,126.04,126.06,82977.0,110.3513,110.3863,110.1852,110.2027,82977.0
2022-02-17 12:00:00,126.04,126.19,125.81,125.82,76207.0,110.1852,110.3164,109.9842,109.9929,76207.0
2022-02-17 12:10:00,125.83,126.15,125.8,126.11,52519.0,110.0017,110.2814,109.9754,110.2464,52519.0
2022-02-17 12:20:00,126.1,126.23,125.92,125.97,72937.0,110.2377,110.3513,110.0803,110.124,72937.0
2022-02-17 12:30:00,125.96,125.97,125.71,125.74,68574.0,110.1153,110.124,109.8968,109.923,68574.0
2022-02-17 12:40:00,125.76,125.76,125.58,125.73,69645.0,109.9405,109.9405,109.7831,109.9142,69645.0
2022-02-17 12:50:00,125.72,125.83,125.71,125.74,42892.0,109.9055,110.0017,109.8968,109.923,42892.0
2022-02-17 13:00:00,125.75,125.83,125.69,125.78,51711.0,109.9317,110.0017,109.8793,109.9579,51711.0
2022-02-17 13:10:00,125.79,125.97,125.7,125.96,42455.0,109.9667,110.124,109.888,110.1153,42455.0
2022-02-17 13:20:00,125.97,126.05,125.81,125.84,52393.0,110.124,110.194,109.9842,110.0104,52393.0
2022-02-17 13:30:00,125.82,125.96,125.79,125.79,40688.0,109.9929,110.1153,109.9667,109.9667,40688.0
2022-02-17 13:40:00,125.75,125.75,125.57,125.6,69545.0,109.9317,109.9317,109.7744,109.8006,69545.0
2022-02-17 13:50:00,125.59,125.68,125.56,125.65,36998.0,109.7918,109.8705,109.7656,109.8443,36998.0
2022-02-17 14:00:00,125.65,125.66,125.4,125.42,66303.0,109.8443,109.853,109.6257,109.6432,66303.0
2022-02-17 14:10:00,125.4,125.72,125.36,125.64,57543.0,109.6257,109.9055,109.5908,109.8356,57543.0
2022-02-17 14:20:00,125.63,125.65,125.51,125.55,43453.0,109.8268,109.8443,109.7219,109.7569,43453.0
2022-02-17 14:30:00,125.56,125.61,125.35,125.44,72316.0,109.7656,109.8093,109.582,109.6607,72316.0
2022-02-17 14:40:00,125.44,125.61,125.38,125.6,55061.0,109.6607,109.8093,109.6083,109.8006,55061.0
2022-02-17 14:50:00,125.59,125.6,125.35,125.42,64988.0,109.7918,109.8006,109.582,109.6432,64988.0
2022-02-17 15:00:00,125.41,125.51,125.0,125.04,138829.0,109.6345,109.7219,109.2761,109.311,138829.0
2022-02-17 15:10:00,125.06,125.17,124.85,125.16,147367.0,109.3285,109.4247,109.1449,109.4159,147367.0
2022-02-17 15:20:00,125.13,125.32,125.12,125.26,59744.0,109.3897,109.5558,109.381,109.5034,59744.0
2022-02-17 15:30:00,125.28,125.64,125.14,125.62,133082.0,109.5208,109.8356,109.3985,109.8181,133082.0
2022-02-17 15:40:00,125.61,125.77,125.3,125.33,142234.0,109.8093,109.9492,109.5383,109.5646,142234.0
2022-02-17 15:50:00,125.3,125.34,124.93,124.97,459989.0,109.5383,109.5733,109.2149,109.2498,459989.0
2022-02-18 09:30:00,124.94,125.44,124.57,125.29,236743.0,109.2236,109.6607,108.9002,109.5296,236743.0
2022-02-18 09:40:00,125.23,125.34,124.43,124.68,60288.0,109.4771,109.5733,108.7778,108.9963,60288.0
2022-02-18 09:50:00,124.72,124.81,124.3,124.74,65449.0,109.0313,109.11,108.6641,109.0488,65449.0
2022-02-18 10:00:00,124.7,125.06,124.62,125.05,58668.0,109.0138,109.3285,108.9439,109.3198,58668.0
2022-02-18 10:10:00,125.02,125.2,124.7,124.89,68307.0,109.2935,109.4509,109.0138,109.1799,68307.0
2022-02-18 10:20:00,124.89,124.95,124.52,124.53,35878.0,109.1799,109.2324,108.8564,108.8652,35878.0
2022-02-18 10:30:00,124.55,124.66,124.4,124.53,43522.0,108.8827,108.9788,108.7515,108.8652,43522.0
2022-02-18 10:40:00,124.5,124.51,124.17,124.21,65915.0,108.839,108.8477,108.5505,108.5854,65915.0
2022-02-18 10:50:00,124.24,124.29,124.01,124.04,68463.0,108.6117,108.6554,108.4106,108.4368,68463.0
2022-02-18 11:00:00,124.04,124.2,123.67,123.72,96144.0,108.4368,108.5767,108.1134,108.1571,96144.0
2022-02-18 11:10:00,123.74,124.09,123.61,124.03,59972.0,108.1746,108.4805,108.0609,108.4281,59972.0
2022-02-18 11:20:00,124.04,124.12,123.94,124.07,55883.0,108.4368,108.5068,108.3494,108.463,55883.0
2022-02-18 11:30:00,124.12,124.28,123.94,124.09,57564.0,108.5068,108.6466,108.3494,108.4805,57564.0
2022-02-18 11:40:00,124.1,124.32,124.08,124.22,52708.0,108.4893,108.6816,108.4718,108.5942,52708.0
2022-02-18 11:50:00,124.21,124.26,123.94,124.02,51990.0,108.5854,108.6291,108.3494,108.4193,51990.0
2022-02-18 12:00:00,124.01,124.12,123.92,124.12,39813.0,108.4106,108.5068,108.3319,108.5068,39813.0
2022-02-18 12:10:00,124.13,124.49,124.12,124.35,56278.0,108.5155,108.8302,108.5068,108.7078,56278.0
2022-02-18 12:20:00,124.32,124.39,124.13,124.26,29476.0,108.6816,108.7428,108.5155,108.6291,29476.0
2022-02-18 12:30:00,124.26,124.39,124.09,124.18,41888.0,108.6291,108.7428,108.4805,108.5592,41888.0
2022-02-18 12:40:00,124.18,124.45,124.12,124.32,43456.0,108.5592,108.7952,108.5068,108.6816,43456.0
2022-02-18 12:50:00,124.34,124.51,124.31,124.38,50214.0,108.6991,108.8477,108.6729,108.7341,50214.0
2022-02-18 13:00:00,124.37,124.54,124.31,124.43,40685.0,108.7253,108.8739,108.6729,108.7778,40685.0
2022-02-18 13:10:00,124.45,124.45,124.05,124.08,40304.0,108.7952,108.7952,108.4456,108.4718,40304.0
2022-02-18 13:20:00,124.05,124.23,123.85,123.89,69861.0,108.4456,108.6029,108.2707,108.3057,69861.0
2022-02-18 13:30:00,123.84,123.96,123.72,123.96,59048.0,108.262,108.3669,108.1571,108.3669,59048.0
2022-02-18 13:40:00,123.95,124.14,123.79,124.01,46111.0,108.3581,108.5242,108.2183,108.4106,46111.0
2022-02-18 13:50:00,124.02,124.25,123.99,124.2,42250.0,108.4193,108.6204,108.3931,108.5767,42250.0
2022-02-18 14:00:00,124.2,124.39,124.15,124.25,43419.0,108.5767,108.7428,108.533,108.6204,43419.0
2022-02-18 14:10:00,124.24,124.61,124.23,124.6,43714.0,108.6117,108.9351,108.6029,108.9264,43714.0
2022-02-18 14:20:00,124.58,124.83,124.56,124.75,37417.0,108.9089,109.1274,108.8914,109.0575,37417.0
2022-02-18 14:30:00,124.76,124.9,124.48,124.53,35161.0,109.0663,109.1886,108.8215,108.8652,35161.0
2022-02-18 14:40:00,124.53,124.59,124.4,124.42,31276.0,108.8652,108.9176,108.7515,108.769,31276.0
2022-02-18 14:50:00,124.44,124.92,124.38,124.91,50888.0,108.7865,109.2061,108.7341,109.1974,50888.0
2022-02-18 15:00:00,124.89,124.99,124.49,124.62,53390.0,109.1799,109.2673,108.8302,108.9439,53390.0
2022-02-18 15:10:00,124.63,124.77,124.51,124.54,49966.0,108.9526,109.075,108.8477,108.8739,49966.0
2022-02-18 15:20:00,124.54,124.61,124.42,124.49,78279.0,108.8739,108.9351,108.769,108.8302,78279.0
2022-02-18 15:30:00,124.48,124.48,124.08,124.26,94160.0,108.8215,108.8215,108.4718,108.6291,94160.0
2022-02-18 15:40:00,124.25,124.67,124.25,124.58,136341.0,108.6204,108.9876,108.6204,108.9089,136341.0
2022-02-18 15:50:00,124.52,124.56,124.23,124.39,445051.0,108.8564,108.8914,108.6029,108.7428,445051.0
2022-02-22 09:30:00,124.2,124.64,122.89,122.93,246141.0,108.5767,108.9613,107.4315,107.4665,246141.0
2022-02-22 09:40:00,122.97,123.91,122.68,123.87,155824.0,107.5014,108.3232,107.2479,108.2882,155824.0
2022-02-22 09:50:00,123.83,124.88,123.78,124.88,112520.0,108.2532,109.1712,108.2095,109.1712,112520.0
2022-02-22 10:00:00,124.88,124.99,124.55,124.91,95538.0,109.1712,109.2673,108.8827,109.1974,95538.0
2022-02-22 10:10:00,124.9,125.0,124.58,124.86,66180.0,109.1886,109.2761,108.9089,109.1537,66180.0
2022-02-22 10:20:00,124.84,124.94,124.45,124.78,67599.0,109.1362,109.2236,108.7952,109.0837,67599.0
2022-02-22 10:30:00,124.78,124.81,124.45,124.45,42597.0,109.0837,109.11,108.7952,108.7952,42597.0
2022-02-22 10:40:00,124.47,124.6,124.33,124.48,56888.0,108.8127,108.9264,108.6903,108.8215,56888.0
2022-02-22 10:50:00,124.47,124.47,123.95,123.96,91212.0,108.8127,108.8127,108.3581,108.3669,91212.0
2022-02-22 11:00:00,123.95,124.3,123.81,123.91,62597.0,108.3581,108.6641,108.2358,108.3232,62597.0
2022-02-22 11:10:00,123.93,124.19,123.87,124.1,59556.0,108.3407,108.568,108.2882,108.4893,59556.0
2022-02-22 11:20:00,124.12,124.4,124.04,124.25,57979.0,108.5068,108.7515,108.4368,108.6204,57979.0
2022-02-22 11:30:00,124.23,124.44,124.08,124.22,52352.0,108.6029,108.7865,108.4718,108.5942,52352.0
2022-02-22 11:40:00,124.23,124.42,124.11,124.24,45704.0,108.6029,108.769,108.498,108.6117,45704.0
2022-02-22 11:50:00,124.25,124.4,124.16,124.39,62427.0,108.6204,108.7515,108.5417,108.7428,62427.0
2022-02-22 12:00:00,124.37,124.46,124.29,124.46,64359.0,108.7253,108.804,108.6554,108.804,64359.0
2022-02-22 12:10:00,124.47,124.53,124.23,124.29,70093.0,108.8127,108.8652,108.6029,108.6554,70093.0
2022-02-22 12:20:00,124.29,124.37,124.11,124.21,47315.0,108.6554,108.7253,108.498,108.5854,47315.0
2022-02-22 12:30:00,124.2,124.24,124.1,124.22,46485.0,108.5767,108.6117,108.4893,108.5942,46485.0
2022-02-22 12:40:00,124.22,124.37,123.81,123.85,52293.0,108.5942,108.7253,108.2358,108.2707,52293.0
2022-02-22 12:50:00,123.87,124.01,123.8,123.9,36722.0,108.2882,108.4106,108.227,108.3144,36722.0
2022-02-22 13:00:00,123.93,124.0,123.74,123.93,38881.0,108.3407,108.4019,108.1746,108.3407,38881.0
2022-02-22 13:10:00,123.92,124.02,123.51,123.69,49574.0,108.3319,108.4193,107.9735,108.1308,49574.0
2022-02-22 13:20:00,123.69,123.83,123.65,123.73,58641.0,108.1308,108.2532,108.0959,108.1658,58641.0
2022-02-22 13:30:00,123.72,123.75,123.44,123.52,42401.0,108.1571,108.1833,107.9123,107.9822,42401.0
2022-02-22 13:40:00,123.5,123.64,123.32,123.36,58359.0,107.9647,108.0871,107.8074,107.8424,58359.0
2022-02-22 13:50:00,123.38,123.48,123.21,123.48,42267.0,107.8598,107.9473,107.7112,107.9473,42267.0
2022-02-22 14:00:00,123.45,123.45,123.04,123.1,66043.0,107.921,107.921,107.5626,107.6151,66043.0
2022-02-22 14:10:00,123.11,123.28,123.05,123.25,61977.0,107.6238,107.7724,107.5714,107.7462,61977.0
2022-02-22 14:20:00,123.27,123.66,123.02,123.43,80295.0,107.7637,108.1046,107.5451,107.9036,80295.0
2022-02-22 14:30:00,123.43,123.62,123.27,123.48,51549.0,107.9036,108.0697,107.7637,107.9473,51549.0
2022-02-22 14:40:00,123.49,123.8,123.23,123.8,59564.0,107.956,108.227,107.7287,108.227,59564.0
2022-02-22 14:50:00,123.79,124.22,123.74,123.98,57643.0,108.2183,108.5942,108.1746,108.3844,57643.0
2022-02-22 15:00:00,123.98,124.37,123.94,124.08,62521.0,108.3844,108.7253,108.3494,108.4718,62521.0
2022-02-22 15:10:00,124.11,124.38,124.08,124.13,51067.0,108.498,108.7341,108.4718,108.5155,51067.0
2022-02-22 15:20:00,124.11,124.32,123.93,124.16,57715.0,108.498,108.6816,108.3407,108.5417,57715.0
2022-02-22 15:30:00,124.13,124.3,123.96,124.28,72500.0,108.5155,108.6641,108.3669,108.6466,72500.0
2022-02-22 15:40:00,124.28,124.31,123.7,123.8,124588.0,108.6466,108.6729,108.1396,108.227,124588.0
2022-02-22 15:50:00,123.74,123.96,123.51,123.89,343994.0,108.1746,108.3669,107.9735,108.3057,343994.0
2022-02-23 09:30:00,124.38,124.7,123.71,123.79,133198.0,108.7341,109.0138,108.1483,108.2183,133198.0
2022-02-23 09:40:00,123.89,124.41,123.79,124.22,72734.0,108.3057,108.7603,108.2183,108.5942,72734.0
2022-02-23 09:50:00,124.23,124.31,123.85,123.89,42899.0,108.6029,108.6729,108.2707,108.3057,42899.0
2022-02-23 10:00:00,123.89,123.91,123.6,123.62,35675.0,108.3057,108.3232,108.0522,108.0697,35675.0
2022-02-23 10:10:00,123.61,123.74,123.47,123.58,38779.0,108.0609,108.1746,107.9385,108.0347,38779.0
2022-02-23 10:20:00,123.55,123.56,123.1,123.13,59509.0,108.0085,108.0172,107.6151,107.6413,59509.0
2022-02-23 10:30:00,123.1,123.4,122.95,123.2,47626.0,107.6151,107.8773,107.4839,107.7025,47626.0
2022-02-23 10:40:00,123.18,123.23,123.05,123.14,31286.0,107.685,107.7287,107.5714,107.65,31286.0
2022-02-23 10:50:00,123.15,123.33,123.01,123.25,44423.0,107.6588,107.8161,107.5364,107.7462,44423.0
2022-02-23 11:00:00,123.27,123.39,123.1,123.17,34174.0,107.7637,107.8686,107.6151,107.6763,34174.0
2022-02-23 11:10:00,123.17,123.24,122.96,123.1,44010.0,107.6763,107.7375,107.4927,107.6151,44010.0
2022-02-23 11:20:00,123.14,123.34,123.09,123.2,34640.0,107.65,107.8249,107.6063,107.7025,34640.0
2022-02-23 11:30:00,123.2,123.53,123.18,123.37,45137.0,107.7025,107.991,107.685,107.8511,45137.0
2022-02-23 11:40:00,123.36,123.73,123.25,123.64,31465.0,107.8424,108.1658,107.7462,108.0871,31465.0
2022-02-23 11:50:00,123.6,123.7,123.5,123.63,30283.0,108.0522,108.1396,107.9647,108.0784,30283.0
2022-02-23 12:00:00,123.64,123.66,123.45,123.59,62109.0,108.0871,108.1046,107.921,108.0434,62109.0
2022-02-23 12:10:00,123.59,123.96,123.46,123.93,47425.0,108.0434,108.3669,107.9298,108.3407,47425.0
2022-02-23 12:20:00,123.93,124.05,123.91,124.02,34697.0,108.3407,108.4456,108.3232,108.4193,34697.0
2022-02-23 12:30:00,124.03,124.04,123.68,123.73,30188.0,108.4281,108.4368,108.1221,108.1658,30188.0
2022-02-23 12:40:00,123.75,123.86,123.59,123.59,40212.0,108.1833,108.2795,108.0434,108.0434,40212.0
2022-02-23 12:50:00,123.61,123.62,123.24,123.29,59195.0,108.0609,108.0697,107.7375,107.7812,59195.0
2022-02-23 13:00:00,123.28,123.28,123.03,123.13,47470.0,107.7724,107.7724,107.5539,107.6413,47470.0
2022-02-23 13:10:00,123.14,123.17,122.85,122.98,40165.0,107.65,107.6763,107.3965,107.5102,40165.0
2022-02-23 13:20:00,122.96,122.96,122.66,122.68,55014.0,107.4927,107.4927,107.2304,107.2479,55014.0
2022-02-23 13:30:00,122.72,122.77,122.52,122.69,63308.0,107.2829,107.3266,107.108,107.2566,63308.0
2022-02-23 13:40:00,122.66,123.1,122.6,123.06,38101.0,107.2304,107.6151,107.178,107.5801,38101.0
2022-02-23 13:50:00,123.06,123.07,122.67,122.8,42354.0,107.5801,107.5888,107.2392,107.3528,42354.0
2022-02-23 14:00:00,122.79,122.85,122.53,122.72,41181.0,107.3441,107.3965,107.1168,107.2829,41181.0
2022-02-23 14:10:00,122.73,122.77,122.3,122.56,81754.0,107.2916,107.3266,106.9157,107.143,81754.0
2022-02-23 14:20:00,122.56,122.69,122.41,122.45,41905.0,107.143,107.2566,107.0119,107.0468,41905.0
2022-02-23 14:30:00,122.46,122.6,122.46,122.48,38797.0,107.0556,107.178,107.0556,107.0731,38797.0
2022-02-23 14:40:00,122.47,122.51,122.1,122.36,47505.0,107.0643,107.0993,106.7409,106.9682,47505.0
2022-02-23 14:50:00,122.33,122.35,122.12,122.28,56184.0,106.9419,106.9594,106.7583,106.8982,56184.0
2022-02-23 15:00:00,122.29,122.32,122.01,122.07,50587.0,106.907,106.9332,106.6622,106.7146,50587.0
2022-02-23 15:10:00,122.09,122.26,121.97,122.01,86033.0,106.7321,106.8807,106.6272,106.6622,86033.0
2022-02-23 15:20:00,122.02,122.45,121.97,122.43,86026.0,106.6709,107.0468,106.6272,107.0293,86026.0
2022-02-23 15:30:00,122.42,122.42,121.92,121.92,89298.0,107.0206,107.0206,106.5835,106.5835,89298.0
2022-02-23 15:40:00,121.89,122.2,121.87,121.99,117048.0,106.5573,106.8283,106.5398,106.6447,117048.0
2022-02-23 15:50:00,121.98,122.22,121.95,122.1,316763.0,106.636,106.8458,106.6097,106.7409,316763.0
2022-02-24 09:30:00,120.0,120.02,119.05,119.51,368468.0,104.905,104.9225,104.0745,104.4767,368468.0
2022-02-24 09:40:00,119.5,119.59,118.81,119.54,182120.0,104.4679,104.5466,103.8647,104.5029,182120.0
2022-02-24 09:50:00,119.58,120.13,119.39,120.07,176999.0,104.5379,105.0187,104.3718,104.9662,176999.0
2022-02-24 10:00:00,120.01,120.29,119.88,120.12,164994.0,104.9138,105.1585,104.8001,105.0099,164994.0
2022-02-24 10:10:00,120.14,120.59,120.03,120.44,120148.0,105.0274,105.4208,104.9312,105.2897,120148.0
2022-02-24 10:20:00,120.39,120.66,120.32,120.47,150157.0,105.246,105.482,105.1848,105.3159,150157.0
2022-02-24 10:30:00,120.42,120.68,120.09,120.2,85535.0,105.2722,105.4995,104.9837,105.0799,85535.0
2022-02-24 10:40:00,120.2,120.24,119.81,119.98,91214.0,105.0799,105.1148,104.7389,104.8875,91214.0
2022-02-24 10:50:00,119.95,120.09,119.59,119.67,75273.0,104.8613,104.9837,104.5466,104.6165,75273.0
2022-02-24 11:00:00,119.69,120.22,119.66,120.18,117031.0,104.634,105.0973,104.6078,105.0624,117031.0
2022-02-24 11:10:00,120.19,120.33,119.79,119.85,99980.0,105.0711,105.1935,104.7214,104.7739,99980.0
2022-02-24 11:20:00,119.85,120.05,119.76,119.83,93548.0,104.7739,104.9487,104.6952,104.7564,93548.0
2022-02-24 11:30:00,119.82,120.0,119.63,119.99,77255.0,104.7477,104.905,104.5816,104.8963,77255.0
2022-02-24 11:40:00,119.96,119.99,119.43,119.52,80623.0,104.8701,104.8963,104.4067,104.4854,80623.0
2022-02-24 11:50:00,119.54,119.78,119.45,119.73,61889.0,104.5029,104.7127,104.4242,104.669,61889.0
2022-02-24 12:00:00,119.71,119.76,119.57,119.68,63674.0,104.6515,104.6952,104.5291,104.6253,63674.0
2022-02-24 12:10:00,119.66,119.68,119.27,119.33,56023.0,104.6078,104.6253,104.2668,104.3193,56023.0
2022-02-24 12:20:00,119.33,119.47,119.07,119.47,54457.0,104.3193,104.4417,104.092,104.4417,54457.0
2022-02-24 12:30:00,119.43,119.54,119.07,119.32,40055.0,104.4067,104.5029,104.092,104.3106,40055.0
2022-02-24 12:40:00,119.32,119.69,119.29,119.55,111932.0,104.3106,104.634,104.2843,104.5116,111932.0
2022-02-24 12:50:00,119.58,119.64,119.28,119.31,59110.0,104.5379,104.5903,104.2756,104.3018,59110.0
2022-02-24 13:00:00,119.28,119.66,119.05,119.66,67347.0,104.2756,104.6078,104.0745,104.6078,67347.0
2022-02-24 13:10:00,119.64,119.85,119.42,119.81,55593.0,104.5903,104.7739,104.398,104.7389,55593.0
2022-02-24 13:20:00,119.8,120.3,119.62,119.71,135713.0,104.7302,105.1673,104.5728,104.6515,135713.0
2022-02-24 13:30:00,119.71,119.82,119.5,119.77,57881.0,104.6515,104.7477,104.4679,104.704,57881.0
2022-02-24 13:40:00,119.75,120.35,119.56,120.31,63410.0,104.6865,105.211,104.5204,105.176,63410.0
2022-02-24 13:50:00,120.36,120.52,119.85,119.97,49147.0,105.2197,105.3596,104.7739,104.8788,49147.0
2022-02-24 14:00:00,120.01,120.12,119.66,119.7,108390.0,104.9138,105.0099,104.6078,104.6428,108390.0
2022-02-24 14:10:00,119.73,120.25,119.72,120.19,59116.0,104.669,105.1236,104.6602,105.0711,59116.0
2022-02-24 14:20:00,120.2,120.36,120.19,120.32,33106.0,105.0799,105.2197,105.0711,105.1848,33106.0
2022-02-24 14:30:00,120.32,121.02,120.3,120.96,68116.0,105.1848,105.7967,105.1673,105.7443,68116.0
2022-02-24 14:40:00,120.98,120.99,120.73,120.96,56298.0,105.7617,105.7705,105.5432,105.7443,56298.0
2022-02-24 14:50:00,120.96,120.99,120.78,120.95,52516.0,105.7443,105.7705,105.5869,105.7355,52516.0
2022-02-24 15:00:00,120.95,121.25,120.87,121.17,50823.0,105.7355,105.9978,105.6656,105.9278,50823.0
2022-02-24 15:10:00,121.15,121.33,121.04,121.05,51606.0,105.9104,106.0677,105.8142,105.8229,51606.0
2022-02-24 15:20:00,121.04,121.38,120.85,120.9,99686.0,105.8142,106.1114,105.6481,105.6918,99686.0
2022-02-24 15:30:00,120.9,121.5,120.81,121.49,92065.0,105.6918,106.2163,105.6131,106.2076,92065.0
2022-02-24 15:40:00,121.5,121.62,121.34,121.53,131564.0,106.2163,106.3212,106.0765,106.2426,131564.0
2022-02-24 15:50:00,121.56,122.1,121.51,121.96,407163.0,106.2688,106.7409,106.2251,106.6185,407163.0
2022-02-25 09:30:00,122.05,122.68,121.56,122.4,157367.0,106.6971,107.2479,106.2688,107.0031,157367.0
2022-02-25 09:40:00,122.4,122.75,121.87,121.88,75753.0,107.0031,107.3091,106.5398,106.5485,75753.0
2022-02-25 09:50:00,121.87,122.11,121.68,121.99,76336.0,106.5398,106.7496,106.3737,106.6447,76336.0
2022-02-25 10:00:00,121.92,122.31,121.45,122.18,116444.0,106.5835,106.9244,106.1726,106.8108,116444.0
2022-02-25 10:10:00,122.23,122.37,122.08,122.37,48905.0,106.8545,106.9769,106.7234,106.9769,48905.0
2022-02-25 10:20:00,122.36,122.64,122.1,122.64,64385.0,106.9682,107.2129,106.7409,107.2129,64385.0
2022-02-25 10:30:00,122.65,122.67,122.16,122.29,74571.0,107.2217,107.2392,106.7933,106.907,74571.0
2022-02-25 10:40:00,122.32,122.73,122.31,122.7,61136.0,106.9332,107.2916,106.9244,107.2654,61136.0
2022-02-25 10:50:00,122.71,123.1,122.62,122.99,82743.0,107.2741,107.6151,107.1954,107.5189,82743.0
2022-02-25 11:00:00,123.01,123.26,122.82,123.18,93073.0,107.5364,107.7549,107.3703,107.685,93073.0
2022-02-25 11:10:00,123.16,123.61,123.1,123.37,68096.0,107.6675,108.0609,107.6151,107.8511,68096.0
2022-02-25 11:20:00,123.4,123.52,123.24,123.34,46126.0,107.8773,107.9822,107.7375,107.8249,46126.0
2022-02-25 11:30:00,123.32,123.56,123.26,123.37,84485.0,107.8074,108.0172,107.7549,107.8511,84485.0
2022-02-25 11:40:00,123.36,123.37,122.88,123.13,75144.0,107.8424,107.8511,107.4227,107.6413,75144.0
2022-02-25 11:50:00,123.14,123.56,123.13,123.49,47329.0,107.65,108.0172,107.6413,107.956,47329.0
2022-02-25 12:00:00,123.49,123.65,123.37,123.39,63460.0,107.956,108.0959,107.8511,107.8686,63460.0
2022-02-25 12:10:00,123.38,123.51,123.36,123.49,42869.0,107.8598,107.9735,107.8424,107.956,42869.0
2022-02-25 12:20:00,123.49,123.69,123.39,123.68,41876.0,107.956,108.1308,107.8686,108.1221,41876.0
2022-02-25 12:30:00,123.68,123.91,123.65,123.91,40488.0,108.1221,108.3232,108.0959,108.3232,40488.0
2022-02-25 12:40:00,123.89,124.08,123.89,123.93,53066.0,108.3057,108.4718,108.3057,108.3407,53066.0
2022-02-25 12:50:00,123.9,123.9,123.66,123.75,83725.0,108.3144,108.3144,108.1046,108.1833,83725.0
2022-02-25 13:00:00,123.76,123.88,123.65,123.68,44762.0,108.192,108.2969,108.0959,108.1221,44762.0
2022-02-25 13:10:00,123.69,123.95,123.51,123.89,60616.0,108.1308,108.3581,107.9735,108.3057,60616.0
2022-02-25 13:20:00,123.93,124.0,123.75,123.89,27394.0,108.3407,108.4019,108.1833,108.3057,27394.0
2022-02-25 13:30:00,123.9,123.94,123.74,123.81,35586.0,108.3144,108.3494,108.1746,108.2358,35586.0
2022-02-25 13:40:00,123.83,124.27,123.83,124.17,48842.0,108.2532,108.6379,108.2532,108.5505,48842.0
2022-02-25 13:50:00,124.17,124.2,123.87,123.98,35635.0,108.5505,108.5767,108.2882,108.3844,35635.0
2022-02-25 14:00:00,123.96,124.15,123.76,124.08,34423.0,108.3669,108.533,108.192,108.4718,34423.0
2022-02-25 14:10:00,124.06,124.13,123.9,123.99,31463.0,108.4543,108.5155,108.3144,108.3931,31463.0
2022-02-25 14:20:00,123.99,124.16,123.95,124.11,84892.0,108.3931,108.5417,108.3581,108.498,84892.0
2022-02-25 14:30:00,124.13,124.18,123.88,123.91,84807.0,108.5155,108.5592,108.2969,108.3232,84807.0
2022-02-25 14:40:00,123.9,124.12,123.9,123.93,61439.0,108.3144,108.5068,108.3144,108.3407,61439.0
2022-02-25 14:50:00,123.91,124.16,123.78,124.01,54768.0,108.3232,108.5417,108.2095,108.4106,54768.0
2022-02-25 15:00:00,124.0,124.01,123.81,123.96,43265.0,108.4019,108.4106,108.2358,108.3669,43265.0
2022-02-25 15:10:00,123.97,124.03,123.79,124.01,60217.0,108.3756,108.4281,108.2183,108.4106,60217.0
2022-02-25 15:20:00,124.01,124.18,123.94,124.01,48607.0,108.4106,108.5592,108.3494,108.4106,48607.0
2022-02-25 15:30:00,124.02,124.19,123.73,123.97,72420.0,108.4193,108.568,108.1658,108.3756,72420.0
2022-02-25 15:40:00,123.97,124.19,123.9,123.98,97465.0,108.3756,108.568,108.3144,108.3844,97465.0
2022-02-25 15:50:00,123.99,124.23,123.92,124.18,334870.0,108.3931,108.6029,108.3319,108.5592,334870.0
2022-02-28 09:30:00,122.21,122.97,121.85,122.27,265054.0,106.837,107.5014,106.5223,106.8895,265054.0
2022-02-28 09:40:00,122.2,122.23,121.45,121.62,153827.0,106.8283,106.8545,106.1726,106.3212,153827.0
2022-02-28 09:50:00,121.59,122.15,121.49,121.7,123424.0,106.295,106.7846,106.2076,106.3912,123424.0
2022-02-28 10:00:00,121.71,122.18,121.66,121.79,81367.0,106.3999,106.8108,106.3562,106.4699,81367.0
2022-02-28 10:10:00,121.82,122.25,121.81,122.04,53549.0,106.4961,106.872,106.4873,106.6884,53549.0
2022-02-28 10:20:00,122.03,122.21,121.88,121.88,43212.0,106.6797,106.837,106.5485,106.5485,43212.0
2022-02-28 10:30:00,121.87,122.31,121.8,122.27,73570.0,106.5398,106.9244,106.4786,106.8895,73570.0
2022-02-28 10:40:00,122.28,122.8,122.27,122.59,46841.0,106.8982,107.3528,106.8895,107.1692,46841.0
2022-02-28 10:50:00,122.56,122.74,122.41,122.73,40156.0,107.143,107.3004,107.0119,107.2916,40156.0
2022-02-28 11:00:00,122.73,122.77,122.58,122.74,43963.0,107.2916,107.3266,107.1605,107.3004,43963.0
2022-02-28 11:10:00,122.73,122.85,122.55,122.73,33520.0,107.2916,107.3965,107.1343,107.2916,33520.0
2022-02-28 11:20:00,122.74,123.25,122.73,123.21,84824.0,107.3004,107.7462,107.2916,107.7112,84824.0
2022-02-28 11:30:00,123.25,123.3,123.02,123.08,43433.0,107.7462,107.7899,107.5451,107.5976,43433.0
2022-02-28 11:40:00,123.09,123.26,122.86,122.97,51314.0,107.6063,107.7549,107.4053,107.5014,51314.0
2022-02-28 11:50:00,122.99,123.38,122.93,123.37,26953.0,107.5189,107.8598,107.4665,107.8511,26953.0
2022-02-28 12:00:00,123.36,123.39,122.91,122.92,44457.0,107.8424,107.8686,107.449,107.4577,44457.0
2022-02-28 12:10:00,122.92,122.94,122.3,122.46,53219.0,107.4577,107.4752,106.9157,107.0556,53219.0
2022-02-28 12:20:00,122.44,122.49,122.22,122.26,16408.0,107.0381,107.0818,106.8458,106.8807,16408.0
2022-02-28 12:30:00,122.25,122.28,122.02,122.14,44312.0,106.872,106.8982,106.6709,106.7758,44312.0
2022-02-28 12:40:00,122.17,122.23,121.89,121.96,82222.0,106.8021,106.8545,106.5573,106.6185,82222.0
2022-02-28 12:50:00,121.96,122.09,121.84,122.09,26200.0,106.6185,106.7321,106.5136,106.7321,26200.0
2022-02-28 13:00:00,122.07,122.25,122.02,122.23,35050.0,106.7146,106.872,106.6709,106.8545,35050.0
2022-02-28 13:10:00,122.21,122.32,121.82,121.86,36307.0,106.837,106.9332,106.4961,106.531,36307.0
2022-02-28 13:20:00,121.86,121.93,121.76,121.85,49318.0,106.531,106.5922,106.4436,106.5223,49318.0
2022-02-28 13:30:00,121.83,121.86,121.62,121.71,51452.0,106.5048,106.531,106.3212,106.3999,51452.0
2022-02-28 13:40:00,121.72,121.94,121.52,121.71,42625.0,106.4087,106.601,106.2338,106.3999,42625.0
2022-02-28 13:50:00,121.73,122.09,121.73,122.04,31059.0,106.4174,106.7321,106.4174,106.6884,31059.0
2022-02-28 14:00:00,121.99,122.01,121.28,121.28,70018.0,106.6447,106.6622,106.024,106.024,70018.0
2022-02-28 14:10:00,121.26,121.36,121.13,121.28,42540.0,106.0065,106.0939,105.8929,106.024,42540.0
2022-02-28 14:20:00,121.25,121.28,121.05,121.11,54840.0,105.9978,106.024,105.8229,105.8754,54840.0
2022-02-28 14:30:00,121.1,121.38,121.03,121.25,46120.0,105.8666,106.1114,105.8055,105.9978,46120.0
2022-02-28 14:40:00,121.27,121.63,121.26,121.53,51495.0,106.0153,106.33,106.0065,106.2426,51495.0
2022-02-28 14:50:00,121.55,121.7,121.45,121.55,38240.0,106.26,106.3912,106.1726,106.26,38240.0
2022-02-28 15:00:00,121.53,121.75,121.35,121.73,63061.0,106.2426,106.4349,106.0852,106.4174,63061.0
2022-02-28 15:10:00,121.71,121.75,121.49,121.7,54792.0,106.3999,106.4349,106.2076,106.3912,54792.0
2022-02-28 15:20:00,121.69,121.98,121.68,121.77,69700.0,106.3824,106.636,106.3737,106.4524,69700.0
2022-02-28 15:30:00,121.77,121.77,121.32,121.49,113707.0,106.4524,106.4524,106.059,106.2076,113707.0
2022-02-28 15:40:00,121.54,122.33,121.54,122.24,164615.0,106.2513,106.9419,106.2513,106.8632,164615.0
2022-02-28 15:50:00,122.19,122.62,122.13,122.42,407677.0,106.8195,107.1954,106.7671,107.0206,407677.0
2022-03-01 09:30:00,122.67,123.39,122.2,122.87,175668.0,107.2392,107.8686,106.8283,107.414,175668.0
2022-03-01 09:40:00,122.89,122.96,122.22,122.56,58798.0,107.4315,107.4927,106.8458,107.143,58798.0
2022-03-01 09:50:00,122.58,122.64,121.75,121.85,54355.0,107.1605,107.2129,106.4349,106.5223,54355.0
2022-03-01 10:00:00,121.88,122.18,121.6,121.63,36877.0,106.5485,106.8108,106.3038,106.33,36877.0
2022-03-01 10:10:00,121.58,121.84,121.52,121.71,37027.0,106.2863,106.5136,106.2338,106.3999,37027.0
2022-03-01 10:20:00,121.72,121.83,121.12,121.27,51228.0,106.4087,106.5048,105.8841,106.0153,51228.0
2022-03-01 10:30:00,121.27,121.27,120.8,120.88,81974.0,106.0153,106.0153,105.6044,105.6743,81974.0
2022-03-01 10:40:00,120.89,121.05,120.72,120.95,43888.0,105.6831,105.8229,105.5344,105.7355,43888.0
2022-03-01 10:50:00,120.98,121.24,120.95,121.1,37766.0,105.7617,105.989,105.7355,105.8666,37766.0
2022-03-01 11:00:00,121.05,121.46,121.04,121.07,45865.0,105.8229,106.1814,105.8142,105.8404,45865.0
2022-03-01 11:10:00,121.13,121.38,121.04,121.06,37492.0,105.8929,106.1114,105.8142,105.8317,37492.0
2022-03-01 11:20:00,121.04,121.41,121.03,121.39,40739.0,105.8142,106.1377,105.8055,106.1202,40739.0
2022-03-01 11:30:00,121.37,121.37,120.94,121.08,63545.0,106.1027,106.1027,105.7268,105.8492,63545.0
2022-03-01 11:40:00,121.05,121.13,120.7,120.86,41962.0,105.8229,105.8929,105.517,105.6568,41962.0
2022-03-01 11:50:00,120.9,120.96,120.75,120.85,31584.0,105.6918,105.7443,105.5607,105.6481,31584.0
2022-03-01 12:00:00,120.83,121.07,120.76,121.04,48336.0,105.6306,105.8404,105.5694,105.8142,48336.0
2022-03-01 12:10:00,121.04,121.24,120.83,121.16,38688.0,105.8142,105.989,105.6306,105.9191,38688.0
2022-03-01 12:20:00,121.16,121.22,120.94,121.15,27002.0,105.9191,105.9716,105.7268,105.9104,27002.0
2022-03-01 12:30:00,121.15,121.4,121.1,121.12,27032.0,105.9104,106.1289,105.8666,105.8841,27032.0
2022-03-01 12:40:00,121.17,121.54,121.14,121.52,28522.0,105.9278,106.2513,105.9016,106.2338,28522.0
2022-03-01 12:50:00,121.54,121.59,121.27,121.42,24253.0,106.2513,106.295,106.0153,106.1464,24253.0
2022-03-01 13:00:00,121.4,121.6,121.37,121.48,33954.0,106.1289,106.3038,106.1027,106.1988,33954.0
2022-03-01 13:10:00,121.49,121.49,121.12,121.16,26688.0,106.2076,106.2076,105.8841,105.9191,26688.0
2022-03-01 13:20:00,121.16,121.21,120.79,120.79,35370.0,105.9191,105.9628,105.5956,105.5956,35370.0
2022-03-01 13:30:00,120.79,121.25,120.79,121.23,33302.0,105.5956,105.9978,105.5956,105.9803,33302.0
2022-03-01 13:40:00,121.24,121.25,120.97,121.09,19741.0,105.989,105.9978,105.753,105.8579,19741.0
2022-03-01 13:50:00,121.09,121.25,121.01,121.13,24591.0,105.8579,105.9978,105.788,105.8929,24591.0
2022-03-01 14:00:00,121.15,121.26,121.01,121.12,30944.0,105.9104,106.0065,105.788,105.8841,30944.0
2022-03-01 14:10:00,121.15,121.3,121.0,121.22,38876.0,105.9104,106.0415,105.7792,105.9716,38876.0
2022-03-01 14:20:00,121.24,121.63,121.15,121.54,36290.0,105.989,106.33,105.9104,106.2513,36290.0
2022-03-01 14:30:00,121.55,121.79,121.48,121.74,28606.0,106.26,106.4699,106.1988,106.4261,28606.0
2022-03-01 14:40:00,121.72,122.02,121.57,121.69,135163.0,106.4087,106.6709,106.2775,106.3824,135163.0
2022-03-01 14:50:00,121.7,121.7,121.41,121.51,32930.0,106.3912,106.3912,106.1377,106.2251,32930.0
2022-03-01 15:00:00,121.51,122.23,121.45,121.98,53886.0,106.2251,106.8545,106.1726,106.636,53886.0
2022-03-01 15:10:00,121.97,121.97,121.67,121.71,40269.0,106.6272,106.6272,106.3649,106.3999,40269.0
2022-03-01 15:20:00,121.76,121.79,121.58,121.61,70536.0,106.4436,106.4699,106.2863,106.3125,70536.0
2022-03-01 15:30:00,121.59,121.61,121.34,121.37,79225.0,106.295,106.3125,106.0765,106.1027,79225.0
2022-03-01 15:40:00,121.36,121.63,121.1,121.13,106945.0,106.0939,106.33,105.8666,105.8929,106945.0
2022-03-01 15:50:00,121.1,121.5,121.03,121.4,316950.0,105.8666,106.2163,105.8055,106.1289,316950.0
2022-03-02 09:30:00,122.59,122.91,122.0,122.82,168799.0,107.1692,107.449,106.6534,107.3703,168799.0
2022-03-02 09:40:00,122.84,123.02,121.9,122.27,87528.0,107.3878,107.5451,106.566,106.8895,87528.0
2022-03-02 09:50:00,122.26,122.74,121.8,121.86,86530.0,106.8807,107.3004,106.4786,106.531,86530.0
2022-03-02 10:00:00,121.87,122.77,121.87,122.38,93209.0,106.5398,107.3266,106.5398,106.9856,93209.0
2022-03-02 10:10:00,122.44,122.9,122.29,122.87,84543.0,107.0381,107.4402,106.907,107.414,84543.0
2022-03-02 10:20:00,122.89,123.23,122.48,123.04,89779.0,107.4315,107.7287,107.0731,107.5626,89779.0
2022-03-02 10:30:00,123.09,123.61,122.74,123.58,68492.0,107.6063,108.0609,107.3004,108.0347,68492.0
2022-03-02 10:40:00,123.58,123.61,123.28,123.55,35875.0,108.0347,108.0609,107.7724,108.0085,35875.0
2022-03-02 10:50:00,123.48,123.56,123.16,123.48,47980.0,107.9473,108.0172,107.6675,107.9473,47980.0
2022-03-02 11:00:00,123.47,124.27,123.3,124.25,165873.0,107.9385,108.6379,107.7899,108.6204,165873.0
2022-03-02 11:10:00,124.27,124.49,124.19,124.29,135727.0,108.6379,108.8302,108.568,108.6554,135727.0
2022-03-02 11:20:00,124.29,124.5,124.12,124.31,65375.0,108.6554,108.839,108.5068,108.6729,65375.0
2022-03-02 11:30:00,124.31,124.64,124.11,124.19,110701.0,108.6729,108.9613,108.498,108.568,110701.0
2022-03-02 11:40:00,124.2,124.25,123.87,123.91,98486.0,108.5767,108.6204,108.2882,108.3232,98486.0
2022-03-02 11:50:00,123.93,124.17,123.88,124.08,35123.0,108.3407,108.5505,108.2969,108.4718,35123.0
2022-03-02 12:00:00,124.09,124.28,123.91,124.23,42665.0,108.4805,108.6466,108.3232,108.6029,42665.0
2022-03-02 12:10:00,124.21,124.39,124.04,124.23,33879.0,108.5854,108.7428,108.4368,108.6029,33879.0
2022-03-02 12:20:00,124.18,124.26,123.94,124.16,39230.0,108.5592,108.6291,108.3494,108.5417,39230.0
2022-03-02 12:30:00,124.17,124.47,124.14,124.43,54423.0,108.5505,108.8127,108.5242,108.7778,54423.0
2022-03-02 12:40:00,124.42,124.49,124.23,124.35,55280.0,108.769,108.8302,108.6029,108.7078,55280.0
2022-03-02 12:50:00,124.33,124.34,124.14,124.26,31062.0,108.6903,108.6991,108.5242,108.6291,31062.0
2022-03-02 13:00:00,124.27,124.45,124.24,124.36,43950.0,108.6379,108.7952,108.6117,108.7166,43950.0
2022-03-02 13:10:00,124.37,124.55,124.25,124.43,76589.0,108.7253,108.8827,108.6204,108.7778,76589.0
2022-03-02 13:20:00,124.44,124.52,124.29,124.42,27480.0,108.7865,108.8564,108.6554,108.769,27480.0
2022-03-02 13:30:00,124.36,124.51,124.3,124.41,32008.0,108.7166,108.8477,108.6641,108.7603,32008.0
2022-03-02 13:40:00,124.4,124.4,124.2,124.29,35838.0,108.7515,108.7515,108.5767,108.6554,35838.0
2022-03-02 13:50:00,124.28,124.43,124.22,124.38,28021.0,108.6466,108.7778,108.5942,108.7341,28021.0
2022-03-02 14:00:00,124.38,124.44,124.31,124.33,36699.0,108.7341,108.7865,108.6729,108.6903,36699.0
2022-03-02 14:10:00,124.35,124.43,124.24,124.27,37653.0,108.7078,108.7778,108.6117,108.6379,37653.0
2022-03-02 14:20:00,124.28,124.35,123.93,124.05,41694.0,108.6466,108.7078,108.3407,108.4456,41694.0
2022-03-02 14:30:00,124.05,124.15,123.92,124.13,38040.0,108.4456,108.533,108.3319,108.5155,38040.0
2022-03-02 14:40:00,124.09,124.21,123.94,124.03,40542.0,108.4805,108.5854,108.3494,108.4281,40542.0
2022-03-02 14:50:00,124.04,124.15,123.74,123.83,45071.0,108.4368,108.533,108.1746,108.2532,45071.0
2022-03-02 15:00:00,123.83,124.08,123.81,123.95,40147.0,108.2532,108.4718,108.2358,108.3581,40147.0
2022-03-02 15:10:00,123.96,124.01,123.62,123.82,89367.0,108.3669,108.4106,108.0697,108.2445,89367.0
2022-03-02 15:20:00,123.78,124.12,123.66,124.09,51726.0,108.2095,108.5068,108.1046,108.4805,51726.0
2022-03-02 15:30:00,124.11,124.35,124.09,124.23,112240.0,108.498,108.7078,108.4805,108.6029,112240.0
2022-03-02 15:40:00,124.23,124.3,124.05,124.21,102393.0,108.6029,108.6641,108.4456,108.5854,102393.0
2022-03-02 15:50:00,124.22,124.3,123.71,123.85,269978.0,108.5942,108.6641,108.1483,108.2707,269978.0
2022-03-03 09:30:00,124.96,125.02,124.46,124.81,123177.0,109.2411,109.2935,108.804,109.11,123177.0
2022-03-03 09:40:00,124.9,125.59,124.9,125.18,95260.0,109.1886,109.7918,109.1886,109.4334,95260.0
2022-03-03 09:50:00,125.18,125.56,124.98,125.46,78020.0,109.4334,109.7656,109.2586,109.6782,78020.0
2022-03-03 10:00:00,125.47,125.61,124.76,124.98,95640.0,109.6869,109.8093,109.0663,109.2586,95640.0
2022-03-03 10:10:00,125.0,125.52,124.92,125.43,69429.0,109.2761,109.7307,109.2061,109.652,69429.0
2022-03-03 10:20:00,125.46,125.59,125.1,125.25,48840.0,109.6782,109.7918,109.3635,109.4946,48840.0
2022-03-03 10:30:00,125.27,125.29,124.8,125.05,53859.0,109.5121,109.5296,109.1012,109.3198,53859.0
2022-03-03 10:40:00,125.06,125.08,124.81,125.03,77847.0,109.3285,109.346,109.11,109.3023,77847.0
2022-03-03 10:50:00,125.03,125.04,124.37,124.69,106912.0,109.3023,109.311,108.7253,109.0051,106912.0
2022-03-03 11:00:00,124.67,124.82,124.38,124.51,128932.0,108.9876,109.1187,108.7341,108.8477,128932.0
2022-03-03 11:10:00,124.44,124.59,124.23,124.42,106162.0,108.7865,108.9176,108.6029,108.769,106162.0
2022-03-03 11:20:00,124.46,124.79,124.44,124.66,25493.0,108.804,109.0925,108.7865,108.9788,25493.0
2022-03-03 11:30:00,124.65,124.82,124.42,124.59,43328.0,108.9701,109.1187,108.769,108.9176,43328.0
2022-03-03 11:40:00,124.59,124.82,124.53,124.72,27307.0,108.9176,109.1187,108.8652,109.0313,27307.0
2022-03-03 11:50:00,124.74,125.03,124.61,124.88,30338.0,109.0488,109.3023,108.9351,109.1712,30338.0
2022-03-03 12:00:00,124.89,125.28,124.87,125.27,23761.0,109.1799,109.5208,109.1624,109.5121,23761.0
2022-03-03 12:10:00,125.28,125.42,125.2,125.24,43709.0,109.5208,109.6432,109.4509,109.4859,43709.0
2022-03-03 12:20:00,125.27,125.32,125.01,125.12,31034.0,109.5121,109.5558,109.2848,109.381,31034.0
2022-03-03 12:30:00,125.15,125.84,125.08,125.63,70491.0,109.4072,110.0104,109.346,109.8268,70491.0
2022-03-03 12:40:00,125.64,125.94,125.51,125.91,286576.0,109.8356,110.0978,109.7219,110.0716,286576.0
2022-03-03 12:50:00,125.9,126.25,125.88,126.12,77691.0,110.0628,110.3688,110.0454,110.2552,77691.0
2022-03-03 13:00:00,126.1,126.13,125.88,125.98,66440.0,110.2377,110.2639,110.0454,110.1328,66440.0
2022-03-03 13:10:00,125.93,126.19,125.93,126.01,50266.0,110.0891,110.3164,110.0891,110.159,50266.0
2022-03-03 13:20:00,126.0,126.42,125.97,126.34,86029.0,110.1503,110.5174,110.124,110.4475,86029.0
2022-03-03 13:30:00,126.37,126.37,125.99,126.22,33067.0,110.4737,110.4737,110.1415,110.3426,33067.0
2022-03-03 13:40:00,126.22,126.42,126.11,126.42,48478.0,110.3426,110.5174,110.2464,110.5174,48478.0
2022-03-03 13:50:00,126.41,126.62,126.26,126.27,68521.0,110.5087,110.6923,110.3776,110.3863,68521.0
2022-03-03 14:00:00,126.25,126.36,126.13,126.24,62685.0,110.3688,110.465,110.2639,110.3601,62685.0
2022-03-03 14:10:00,126.26,126.58,126.23,126.51,52437.0,110.3776,110.6573,110.3513,110.5961,52437.0
2022-03-03 14:20:00,126.46,126.66,126.42,126.66,52435.0,110.5524,110.7272,110.5174,110.7272,52435.0
2022-03-03 14:30:00,126.66,126.67,126.44,126.45,60852.0,110.7272,110.736,110.5349,110.5437,60852.0
2022-03-03 14:40:00,126.47,126.54,126.13,126.15,63594.0,110.5611,110.6223,110.2639,110.2814,63594.0
2022-03-03 14:50:00,126.15,126.25,126.06,126.22,100581.0,110.2814,110.3688,110.2027,110.3426,100581.0
2022-03-03 15:00:00,126.21,126.26,125.98,126.06,143037.0,110.3339,110.3776,110.1328,110.2027,143037.0
2022-03-03 15:10:00,126.04,126.28,125.97,126.17,110586.0,110.1852,110.395,110.124,110.2989,110586.0
2022-03-03 15:20:00,126.19,126.38,126.06,126.35,63409.0,110.3164,110.4825,110.2027,110.4562,63409.0
2022-03-03 15:30:00,126.35,126.37,125.97,126.14,108681.0,110.4562,110.4737,110.124,110.2727,108681.0
2022-03-03 15:40:00,126.13,126.13,125.59,125.85,131453.0,110.2639,110.2639,109.7918,110.0191,131453.0
2022-03-03 15:50:00,125.84,126.02,125.66,125.92,284870.0,110.0104,110.1678,109.853,110.0803,284870.0
2022-03-04 09:30:00,124.4,125.08,124.21,125.03,147247.0,108.7515,109.346,108.5854,109.3023,147247.0
2022-03-04 09:40:00,124.97,125.0,124.55,124.66,61731.0,109.2498,109.2761,108.8827,108.9788,61731.0
2022-03-04 09:50:00,124.62,125.23,124.61,125.18,66305.0,108.9439,109.4771,108.9351,109.4334,66305.0
2022-03-04 10:00:00,125.18,125.31,124.54,124.63,68334.0,109.4334,109.5471,108.8739,108.9526,68334.0
2022-03-04 10:10:00,124.6,125.04,124.54,124.92,56798.0,108.9264,109.311,108.8739,109.2061,56798.0
2022-03-04 10:20:00,124.92,125.43,124.89,125.43,55547.0,109.2061,109.652,109.1799,109.652,55547.0
2022-03-04 10:30:00,125.43,125.45,125.01,125.03,58453.0,109.652,109.6695,109.2848,109.3023,58453.0
2022-03-04 10:40:00,125.0,125.5,125.0,125.33,70056.0,109.2761,109.7132,109.2761,109.5646,70056.0
2022-03-04 10:50:00,125.32,125.5,125.31,125.39,51864.0,109.5558,109.7132,109.5471,109.617,51864.0
2022-03-04 11:00:00,125.4,125.58,125.33,125.43,72903.0,109.6257,109.7831,109.5646,109.652,72903.0
2022-03-04 11:10:00,125.41,125.82,125.25,125.72,77930.0,109.6345,109.9929,109.4946,109.9055,77930.0
2022-03-04 11:20:00,125.72,125.73,125.39,125.55,51851.0,109.9055,109.9142,109.617,109.7569,51851.0
2022-03-04 11:30:00,125.5,125.77,125.38,125.74,45763.0,109.7132,109.9492,109.6083,109.923,45763.0
2022-03-04 11:40:00,125.72,125.85,125.61,125.71,44066.0,109.9055,110.0191,109.8093,109.8968,44066.0
2022-03-04 11:50:00,125.74,125.74,125.54,125.6,30912.0,109.923,109.923,109.7481,109.8006,30912.0
2022-03-04 12:00:00,125.61,125.94,125.45,125.9,30749.0,109.8093,110.0978,109.6695,110.0628,30749.0
2022-03-04 12:10:00,125.9,126.57,125.9,126.35,105110.0,110.0628,110.6486,110.0628,110.4562,105110.0
2022-03-04 12:20:00,126.35,126.79,126.23,126.73,123017.0,110.4562,110.8409,110.3513,110.7884,123017.0
2022-03-04 12:30:00,126.73,127.02,126.67,126.95,79442.0,110.7884,111.042,110.736,110.9808,79442.0
2022-03-04 12:40:00,126.96,127.0,126.53,126.71,54094.0,110.9895,111.0245,110.6136,110.771,54094.0
2022-03-04 12:50:00,126.7,126.89,126.59,126.8,53758.0,110.7622,110.9283,110.6661,110.8496,53758.0
2022-03-04 13:00:00,126.81,127.35,126.81,127.21,129490.0,110.8584,111.3305,110.8584,111.2081,129490.0
2022-03-04 13:10:00,127.2,127.2,126.8,126.8,76442.0,111.1993,111.1993,110.8496,110.8496,76442.0
2022-03-04 13:20:00,126.82,126.94,126.5,126.55,39593.0,110.8671,110.972,110.5874,110.6311,39593.0
2022-03-04 13:30:00,126.55,126.67,126.42,126.52,68028.0,110.6311,110.736,110.5174,110.6049,68028.0
2022-03-04 13:40:00,126.51,126.51,126.1,126.19,29263.0,110.5961,110.5961,110.2377,110.3164,29263.0
2022-03-04 13:50:00,126.2,126.34,125.85,125.91,27361.0,110.3251,110.4475,110.0191,110.0716,27361.0
2022-03-04 14:00:00,125.95,125.98,125.73,125.94,35672.0,110.1066,110.1328,109.9142,110.0978,35672.0
2022-03-04 14:10:00,125.9,125.97,125.76,125.92,22883.0,110.0628,110.124,109.9405,110.0803,22883.0
2022-03-04 14:20:00,125.93,126.36,125.9,126.25,40049.0,110.0891,110.465,110.0628,110.3688,40049.0
2022-03-04 14:30:00,126.27,126.42,126.16,126.31,31027.0,110.3863,110.5174,110.2901,110.4213,31027.0
2022-03-04 14:40:00,126.3,126.3,125.97,126.17,36214.0,110.4125,110.4125,110.124,110.2989,36214.0
2022-03-04 14:50:00,126.18,126.3,125.97,125.99,74019.0,110.3076,110.4125,110.124,110.1415,74019.0
2022-03-04 15:00:00,126.01,126.26,125.85,126.2,43416.0,110.159,110.3776,110.0191,110.3251,43416.0
2022-03-04 15:10:00,126.2,126.27,125.96,126.1,51859.0,110.3251,110.3863,110.1153,110.2377,51859.0
2022-03-04 15:20:00,126.1,126.56,126.04,126.43,60203.0,110.2377,110.6398,110.1852,110.5262,60203.0
2022-03-04 15:30:00,126.43,126.53,126.13,126.29,75401.0,110.5262,110.6136,110.2639,110.4038,75401.0
2022-03-04 15:40:00,126.3,126.56,126.22,126.29,98976.0,110.4125,110.6398,110.3426,110.4038,98976.0
2022-03-04 15:50:00,126.24,126.8,126.24,126.63,320583.0,110.3601,110.8496,110.3601,110.701,320583.0
2022-03-07 09:30:00,126.47,127.13,125.91,126.23,244518.0,110.5611,111.1381,110.0716,110.3513,244518.0
2022-03-07 09:40:00,126.2,126.85,126.19,126.61,78308.0,110.3251,110.8933,110.3164,110.6835,78308.0
2022-03-07 09:50:00,126.65,127.01,126.43,126.56,58691.0,110.7185,111.0332,110.5262,110.6398,58691.0
2022-03-07 10:00:00,126.48,127.12,126.27,127.02,56240.0,110.5699,111.1294,110.3863,111.042,56240.0
2022-03-07 10:10:00,127.01,127.18,126.67,127.01,68377.0,111.0332,111.1818,110.736,111.0332,68377.0
2022-03-07 10:20:00,127.05,127.6,127.01,127.34,108639.0,111.0682,111.549,111.0332,111.3217,108639.0
2022-03-07 10:30:00,127.34,127.81,127.34,127.49,125173.0,111.3217,111.7326,111.3217,111.4528,125173.0
2022-03-07 10:40:00,127.47,127.91,127.42,127.86,70971.0,111.4354,111.82,111.3916,111.7763,70971.0
2022-03-07 10:50:00,127.84,127.87,127.29,127.53,55836.0,111.7588,111.785,111.278,111.4878,55836.0
2022-03-07 11:00:00,127.48,127.49,127.12,127.31,52790.0,111.4441,111.4528,111.1294,111.2955,52790.0
2022-03-07 11:10:00,127.29,127.54,127.16,127.41,54810.0,111.278,111.4966,111.1644,111.3829,54810.0
2022-03-07 11:20:00,127.41,127.72,127.28,127.72,43769.0,111.3829,111.6539,111.2693,111.6539,43769.0
2022-03-07 11:30:00,127.71,127.77,127.18,127.22,46310.0,111.6452,111.6976,111.1818,111.2168,46310.0
2022-03-07 11:40:00,127.23,127.68,127.15,127.54,48041.0,111.2255,111.6189,111.1556,111.4966,48041.0
2022-03-07 11:50:00,127.54,127.54,126.87,126.91,80811.0,111.4966,111.4966,110.9108,110.9458,80811.0
2022-03-07 12:00:00,126.89,126.89,126.52,126.8,56219.0,110.9283,110.9283,110.6049,110.8496,56219.0
2022-03-07 12:10:00,126.79,126.83,126.66,126.69,44707.0,110.8409,110.8759,110.7272,110.7535,44707.0
2022-03-07 12:20:00,126.7,126.77,126.18,126.38,66024.0,110.7622,110.8234,110.3076,110.4825,66024.0
2022-03-07 12:30:00,126.36,126.37,126.1,126.17,60178.0,110.465,110.4737,110.2377,110.2989,60178.0
2022-03-07 12:40:00,126.16,126.26,125.85,126.02,43297.0,110.2901,110.3776,110.0191,110.1678,43297.0
2022-03-07 12:50:00,126.0,126.27,125.68,125.98,54549.0,110.1503,110.3863,109.8705,110.1328,54549.0
2022-03-07 13:00:00,125.97,126.47,125.96,126.33,31986.0,110.124,110.5611,110.1153,110.4388,31986.0
2022-03-07 13:10:00,126.32,126.41,125.91,125.91,50637.0,110.43,110.5087,110.0716,110.0716,50637.0
2022-03-07 13:20:00,125.92,126.12,125.62,126.08,72481.0,110.0803,110.2552,109.8181,110.2202,72481.0
2022-03-07 13:30:00,126.12,126.5,126.0,126.36,42716.0,110.2552,110.5874,110.1503,110.465,42716.0
2022-03-07 13:40:00,126.36,126.47,126.19,126.25,54483.0,110.465,110.5611,110.3164,110.3688,54483.0
2022-03-07 13:50:00,126.25,126.53,126.22,126.52,45059.0,110.3688,110.6136,110.3426,110.6049,45059.0
2022-03-07 14:00:00,126.53,126.87,126.47,126.81,36091.0,110.6136,110.9108,110.5611,110.8584,36091.0
2022-03-07 14:10:00,126.8,126.96,126.72,126.89,46231.0,110.8496,110.9895,110.7797,110.9283,46231.0
2022-03-07 14:20:00,126.87,126.87,126.59,126.61,55162.0,110.9108,110.9108,110.6661,110.6835,55162.0
2022-03-07 14:30:00,126.58,126.66,126.43,126.6,102809.0,110.6573,110.7272,110.5262,110.6748,102809.0
2022-03-07 14:40:00,126.6,126.62,126.16,126.51,73123.0,110.6748,110.6923,110.2901,110.5961,73123.0
2022-03-07 14:50:00,126.48,126.59,126.26,126.36,71070.0,110.5699,110.6661,110.3776,110.465,71070.0
2022-03-07 15:00:00,126.38,126.47,126.31,126.43,37422.0,110.4825,110.5611,110.4213,110.5262,37422.0
2022-03-07 15:10:00,126.44,126.48,126.16,126.23,65291.0,110.5349,110.5699,110.2901,110.3513,65291.0
2022-03-07 15:20:00,126.25,126.5,126.16,126.37,87651.0,110.3688,110.5874,110.2901,110.4737,87651.0
2022-03-07 15:30:00,126.36,126.36,126.09,126.09,81104.0,110.465,110.465,110.2289,110.2289,81104.0
2022-03-07 15:40:00,126.1,126.47,126.1,126.29,141245.0,110.2377,110.5611,110.2377,110.4038,141245.0
2022-03-07 15:50:00,126.27,126.42,126.02,126.07,310921.0,110.3863,110.5174,110.1678,110.2115,310921.0
2022-03-08 09:30:00,126.62,127.25,125.87,126.53,176178.0,110.6923,111.243,110.0366,110.6136,176178.0
2022-03-08 09:40:00,126.56,126.9,126.35,126.63,80303.0,110.6398,110.9371,110.4562,110.701,80303.0
2022-03-08 09:50:00,126.61,126.67,126.1,126.11,64184.0,110.6835,110.736,110.2377,110.2464,64184.0
2022-03-08 10:00:00,126.11,126.13,125.33,125.33,84487.0,110.2464,110.2639,109.5646,109.5646,84487.0
2022-03-08 10:10:00,125.36,125.9,125.32,125.68,72479.0,109.5908,110.0628,109.5558,109.8705,72479.0
2022-03-08 10:20:00,125.68,125.92,125.44,125.61,49113.0,109.8705,110.0803,109.6607,109.8093,49113.0
2022-03-08 10:30:00,125.65,126.0,125.61,125.9,52593.0,109.8443,110.1503,109.8093,110.0628,52593.0
2022-03-08 10:40:00,125.93,126.19,125.87,125.99,56604.0,110.0891,110.3164,110.0366,110.1415,56604.0
2022-03-08 10:50:00,125.97,126.27,125.87,126.16,54856.0,110.124,110.3863,110.0366,110.2901,54856.0
2022-03-08 11:00:00,126.17,126.19,125.59,125.67,44742.0,110.2989,110.3164,109.7918,109.8618,44742.0
2022-03-08 11:10:00,125.7,125.73,125.37,125.42,46906.0,109.888,109.9142,109.5995,109.6432,46906.0
2022-03-08 11:20:00,125.46,125.48,125.14,125.22,43812.0,109.6782,109.6957,109.3985,109.4684,43812.0
2022-03-08 11:30:00,125.19,125.25,124.83,124.85,86954.0,109.4422,109.4946,109.1274,109.1449,86954.0
2022-03-08 11:40:00,124.91,125.28,124.82,125.2,39676.0,109.1974,109.5208,109.1187,109.4509,39676.0
2022-03-08 11:50:00,125.23,125.71,125.14,125.65,68580.0,109.4771,109.8968,109.3985,109.8443,68580.0
2022-03-08 12:00:00,125.71,126.36,125.66,126.3,38150.0,109.8968,110.465,109.853,110.4125,38150.0
2022-03-08 12:10:00,126.3,127.06,126.26,126.86,62650.0,110.4125,111.0769,110.3776,110.9021,62650.0
2022-03-08 12:20:00,126.86,127.12,126.6,127.12,66924.0,110.9021,111.1294,110.6748,111.1294,66924.0
2022-03-08 12:30:00,127.11,127.57,127.04,127.55,74323.0,111.1206,111.5228,111.0594,111.5053,74323.0
2022-03-08 12:40:00,127.58,127.73,127.32,127.36,134040.0,111.5315,111.6627,111.3042,111.3392,134040.0
2022-03-08 12:50:00,127.38,127.74,127.26,127.63,127637.0,111.3567,111.6714,111.2518,111.5752,127637.0
2022-03-08 13:00:00,127.64,128.32,127.63,128.28,91483.0,111.584,112.1784,111.5752,112.1435,91483.0
2022-03-08 13:10:00,128.3,128.35,127.74,127.85,45618.0,112.161,112.2047,111.6714,111.7676,45618.0
2022-03-08 13:20:00,127.82,127.87,127.2,127.24,31729.0,111.7413,111.785,111.1993,111.2343,31729.0
2022-03-08 13:30:00,127.26,127.26,126.62,126.66,40478.0,111.2518,111.2518,110.6923,110.7272,40478.0
2022-03-08 13:40:00,126.65,126.67,126.15,126.21,47906.0,110.7185,110.736,110.2814,110.3339,47906.0
2022-03-08 13:50:00,126.21,126.24,125.85,126.06,82530.0,110.3339,110.3601,110.0191,110.2027,82530.0
2022-03-08 14:00:00,126.03,126.21,125.69,126.01,73156.0,110.1765,110.3339,109.8793,110.159,73156.0
2022-03-08 14:10:00,125.96,125.99,125.67,125.7,53676.0,110.1153,110.1415,109.8618,109.888,53676.0
2022-03-08 14:20:00,125.74,126.19,125.46,126.16,31981.0,109.923,110.3164,109.6782,110.2901,31981.0
2022-03-08 14:30:00,126.17,126.47,125.98,126.42,34193.0,110.2989,110.5611,110.1328,110.5174,34193.0
2022-03-08 14:40:00,126.41,126.82,126.23,126.78,28626.0,110.5087,110.8671,110.3513,110.8322,28626.0
2022-03-08 14:50:00,126.76,126.82,126.58,126.73,46834.0,110.8147,110.8671,110.6573,110.7884,46834.0
2022-03-08 15:00:00,126.76,127.18,126.68,126.97,34690.0,110.8147,111.1818,110.7447,110.9983,34690.0
2022-03-08 15:10:00,126.99,127.05,126.77,126.91,78173.0,111.0157,111.0682,110.8234,110.9458,78173.0
2022-03-08 15:20:00,126.92,126.92,126.17,126.17,60935.0,110.9545,110.9545,110.2989,110.2989,60935.0
2022-03-08 15:30:00,126.17,126.22,125.68,125.98,71321.0,110.2989,110.3426,109.8705,110.1328,71321.0
2022-03-08 15:40:00,126.0,126.07,125.64,125.78,90219.0,110.1503,110.2115,109.8356,109.9579,90219.0
2022-03-08 15:50:00,125.71,126.27,125.57,125.64,291280.0,109.8968,110.3863,109.7744,109.8356,291280.0
2022-03-09 09:30:00,127.41,127.69,126.81,127.0,120144.0,111.3829,111.6277,110.8584,111.0245,120144.0
2022-03-09 09:40:00,127.05,127.4,126.7,126.91,58112.0,111.0682,111.3742,110.7622,110.9458,58112.0
2022-03-09 09:50:00,126.91,126.93,125.93,126.14,51100.0,110.9458,110.9633,110.0891,110.2727,51100.0
2022-03-09 10:00:00,126.2,126.64,125.91,126.53,44982.0,110.3251,110.7098,110.0716,110.6136,44982.0
2022-03-09 10:10:00,126.56,126.76,126.46,126.59,54100.0,110.6398,110.8147,110.5524,110.6661,54100.0
2022-03-09 10:20:00,126.59,126.7,126.44,126.63,46265.0,110.6661,110.7622,110.5349,110.701,46265.0
2022-03-09 10:30:00,126.63,127.16,126.53,127.07,62403.0,110.701,111.1644,110.6136,111.0857,62403.0
2022-03-09 10:40:00,127.07,127.48,126.97,127.42,44734.0,111.0857,111.4441,110.9983,111.3916,44734.0
2022-03-09 10:50:00,127.41,127.54,127.18,127.29,57477.0,111.3829,111.4966,111.1818,111.278,57477.0
2022-03-09 11:00:00,127.29,127.64,127.22,127.5,36857.0,111.278,111.584,111.2168,111.4616,36857.0
2022-03-09 11:10:00,127.52,127.64,127.37,127.57,36165.0,111.4791,111.584,111.3479,111.5228,36165.0
2022-03-09 11:20:00,127.57,127.69,127.41,127.41,38653.0,111.5228,111.6277,111.3829,111.3829,38653.0
2022-03-09 11:30:00,127.42,127.86,127.42,127.79,41914.0,111.3916,111.7763,111.3916,111.7151,41914.0
2022-03-09 11:40:00,127.81,128.09,127.79,128.02,60075.0,111.7326,111.9774,111.7151,111.9162,60075.0
2022-03-09 11:50:00,128.02,128.1,127.91,127.97,42999.0,111.9162,111.9861,111.82,111.8725,42999.0
2022-03-09 12:00:00,127.98,128.04,127.77,127.81,35105.0,111.8812,111.9337,111.6976,111.7326,35105.0
2022-03-09 12:10:00,127.84,127.84,127.59,127.6,50541.0,111.7588,111.7588,111.5403,111.549,50541.0
2022-03-09 12:20:00,127.58,127.87,127.5,127.7,20307.0,111.5315,111.785,111.4616,111.6364,20307.0
2022-03-09 12:30:00,127.74,127.89,127.71,127.87,27134.0,111.6714,111.8025,111.6452,111.785,27134.0
2022-03-09 12:40:00,127.88,127.89,127.42,127.47,35222.0,111.7938,111.8025,111.3916,111.4354,35222.0
2022-03-09 12:50:00,127.45,127.65,127.42,127.64,30455.0,111.4179,111.5927,111.3916,111.584,30455.0
2022-03-09 13:00:00,127.62,127.67,127.41,127.47,33172.0,111.5665,111.6102,111.3829,111.4354,33172.0
2022-03-09 13:10:00,127.43,127.66,127.43,127.51,36392.0,111.4004,111.6015,111.4004,111.4703,36392.0
2022-03-09 13:20:00,127.52,127.57,127.39,127.48,35050.0,111.4791,111.5228,111.3654,111.4441,35050.0
2022-03-09 13:30:00,127.47,127.47,127.16,127.2,31073.0,111.4354,111.4354,111.1644,111.1993,31073.0
2022-03-09 13:40:00,127.25,127.31,127.03,127.1,27190.0,111.243,111.2955,111.0507,111.1119,27190.0
2022-03-09 13:50:00,127.05,127.19,126.86,126.9,27355.0,111.0682,111.1906,110.9021,110.9371,27355.0
2022-03-09 14:00:00,126.88,126.9,126.55,126.58,64046.0,110.9196,110.9371,110.6311,110.6573,64046.0
2022-03-09 14:10:00,126.6,126.85,126.45,126.85,44416.0,110.6748,110.8933,110.5437,110.8933,44416.0
2022-03-09 14:20:00,126.86,127.04,126.86,126.98,31524.0,110.9021,111.0594,110.9021,111.007,31524.0
2022-03-09 14:30:00,126.99,127.02,126.71,126.72,37307.0,111.0157,111.042,110.771,110.7797,37307.0
2022-03-09 14:40:00,126.71,126.74,126.46,126.55,34588.0,110.771,110.7972,110.5524,110.6311,34588.0
2022-03-09 14:50:00,126.59,126.77,126.42,126.42,40693.0,110.6661,110.8234,110.5174,110.5174,40693.0
2022-03-09 15:00:00,126.43,126.73,126.35,126.7,54364.0,110.5262,110.7884,110.4562,110.7622,54364.0
2022-03-09 15:10:00,126.72,126.88,126.69,126.82,62582.0,110.7797,110.9196,110.7535,110.8671,62582.0
2022-03-09 15:20:00,126.83,126.99,126.81,126.97,44877.0,110.8759,111.0157,110.8584,110.9983,44877.0
2022-03-09 15:30:00,126.96,127.03,126.65,126.65,71684.0,110.9895,111.0507,110.7185,110.7185,71684.0
2022-03-09 15:40:00,126.64,126.81,126.5,126.56,120556.0,110.7098,110.8584,110.5874,110.6398,120556.0
2022-03-09 15:50:00,126.55,126.62,126.02,126.24,340460.0,110.6311,110.6923,110.1678,110.3601,340460.0
2022-03-10 09:30:00,125.75,126.03,125.37,125.43,299718.0,109.9317,110.1765,109.5995,109.652,299718.0
2022-03-10 09:40:00,125.47,125.97,124.92,124.93,72850.0,109.6869,110.124,109.2061,109.2149,72850.0
2022-03-10 09:50:00,124.98,125.53,124.85,125.45,83326.0,109.2586,109.7394,109.1449,109.6695,83326.0
2022-03-10 10:00:00,125.44,125.88,125.28,125.59,49661.0,109.6607,110.0454,109.5208,109.7918,49661.0
2022-03-10 10:10:00,125.6,125.69,125.22,125.31,75459.0,109.8006,109.8793,109.4684,109.5471,75459.0
2022-03-10 10:20:00,125.27,125.27,124.76,124.76,65623.0,109.5121,109.5121,109.0663,109.0663,65623.0
2022-03-10 10:30:00,124.8,124.95,124.51,124.66,53401.0,109.1012,109.2324,108.8477,108.9788,53401.0
2022-03-10 10:40:00,124.67,124.86,124.57,124.81,50136.0,108.9876,109.1537,108.9002,109.11,50136.0
2022-03-10 10:50:00,124.78,124.78,124.07,124.11,83932.0,109.0837,109.0837,108.463,108.498,83932.0
2022-03-10 11:00:00,124.09,124.22,123.92,123.93,78489.0,108.4805,108.5942,108.3319,108.3407,78489.0
2022-03-10 11:10:00,123.93,123.97,123.66,123.8,67066.0,108.3407,108.3756,108.1046,108.227,67066.0
2022-03-10 11:20:00,123.83,123.86,123.55,123.64,88278.0,108.2532,108.2795,108.0085,108.0871,88278.0
2022-03-10 11:30:00,123.64,123.68,123.47,123.57,77852.0,108.0871,108.1221,107.9385,108.0259,77852.0
2022-03-10 11:40:00,123.57,123.68,123.35,123.39,84887.0,108.0259,108.1221,107.8336,107.8686,84887.0
2022-03-10 11:50:00,123.38,123.53,123.25,123.44,57843.0,107.8598,107.991,107.7462,107.9123,57843.0
2022-03-10 12:00:00,123.42,123.53,123.33,123.35,54170.0,107.8948,107.991,107.8161,107.8336,54170.0
2022-03-10 12:10:00,123.37,123.74,123.36,123.66,83650.0,107.8511,108.1746,107.8424,108.1046,83650.0
2022-03-10 12:20:00,123.67,124.1,123.66,124.07,40961.0,108.1134,108.4893,108.1046,108.463,40961.0
2022-03-10 12:30:00,124.05,124.16,123.46,123.57,42932.0,108.4456,108.5417,107.9298,108.0259,42932.0
2022-03-10 12:40:00,123.54,123.57,123.41,123.46,62412.0,107.9997,108.0259,107.8861,107.9298,62412.0
2022-03-10 12:50:00,123.47,123.5,123.12,123.19,88474.0,107.9385,107.9647,107.6326,107.6937,88474.0
2022-03-10 13:00:00,123.17,123.34,123.15,123.3,156828.0,107.6763,107.8249,107.6588,107.7899,156828.0
2022-03-10 13:10:00,123.28,123.43,123.25,123.37,127876.0,107.7724,107.9036,107.7462,107.8511,127876.0
2022-03-10 13:20:00,123.36,123.51,123.32,123.36,69856.0,107.8424,107.9735,107.8074,107.8424,69856.0
2022-03-10 13:30:00,123.35,123.46,123.18,123.18,78616.0,107.8336,107.9298,107.685,107.685,78616.0
2022-03-10 13:40:00,123.18,123.59,123.17,123.59,168240.0,107.685,108.0434,107.6763,108.0434,168240.0
2022-03-10 13:50:00,123.59,123.72,123.47,123.68,98903.0,108.0434,108.1571,107.9385,108.1221,98903.0
2022-03-10 14:00:00,123.66,124.25,123.66,124.15,72987.0,108.1046,108.6204,108.1046,108.533,72987.0
2022-03-10 14:10:00,124.17,124.36,124.06,124.28,60561.0,108.5505,108.7166,108.4543,108.6466,60561.0
2022-03-10 14:20:00,124.28,124.31,124.06,124.16,45295.0,108.6466,108.6729,108.4543,108.5417,45295.0
2022-03-10 14:30:00,124.16,124.33,124.11,124.27,50687.0,108.5417,108.6903,108.498,108.6379,50687.0
2022-03-10 14:40:00,124.26,124.44,124.08,124.4,60990.0,108.6291,108.7865,108.4718,108.7515,60990.0
2022-03-10 14:50:00,124.4,124.46,124.21,124.28,50355.0,108.7515,108.804,108.5854,108.6466,50355.0
2022-03-10 15:00:00,124.3,124.33,124.07,124.18,56285.0,108.6641,108.6903,108.463,108.5592,56285.0
2022-03-10 15:10:00,124.19,124.37,124.13,124.25,83631.0,108.568,108.7253,108.5155,108.6204,83631.0
2022-03-10 15:20:00,124.25,124.34,124.05,124.17,96273.0,108.6204,108.6991,108.4456,108.5505,96273.0
2022-03-10 15:30:00,124.18,124.23,124.04,124.16,83868.0,108.5592,108.6029,108.4368,108.5417,83868.0
2022-03-10 15:40:00,124.17,124.47,124.16,124.33,124554.0,108.5505,108.8127,108.5417,108.6903,124554.0
2022-03-10 15:50:00,124.35,124.59,124.28,124.3,337443.0,108.7078,108.9176,108.6466,108.6641,337443.0
2022-03-11 09:30:00,125.0,125.0,124.42,124.8,164716.0,109.2761,109.2761,108.769,109.1012,164716.0
2022-03-11 09:40:00,124.82,125.57,124.44,125.52,92002.0,109.1187,109.7744,108.7865,109.7307,92002.0
2022-03-11 09:50:00,125.49,126.0,125.47,125.84,67673.0,109.7044,110.1503,109.6869,110.0104,67673.0
2022-03-11 10:00:00,125.83,125.93,124.55,124.63,61938.0,110.0017,110.0891,108.8827,108.9526,61938.0
2022-03-11 10:10:00,124.64,125.33,124.58,125.27,60772.0,108.9613,109.5646,108.9089,109.5121,60772.0
2022-03-11 10:20:00,125.27,125.93,125.27,125.89,62767.0,109.5121,110.0891,109.5121,110.0541,62767.0
2022-03-11 10:30:00,125.91,126.61,125.75,126.6,131757.0,110.0716,110.6835,109.9317,110.6748,131757.0
2022-03-11 10:40:00,126.55,126.73,126.2,126.26,64633.0,110.6311,110.7884,110.3251,110.3776,64633.0
2022-03-11 10:50:00,126.27,126.74,126.27,126.61,48986.0,110.3863,110.7972,110.3863,110.6835,48986.0
2022-03-11 11:00:00,126.61,126.77,126.19,126.21,61297.0,110.6835,110.8234,110.3164,110.3339,61297.0
2022-03-11 11:10:00,126.23,126.26,125.89,125.99,46944.0,110.3513,110.3776,110.0541,110.1415,46944.0
2022-03-11 11:20:00,126.04,126.25,125.99,126.02,30111.0,110.1852,110.3688,110.1415,110.1678,30111.0
2022-03-11 11:30:00,126.03,126.05,125.38,125.4,34137.0,110.1765,110.194,109.6083,109.6257,34137.0
2022-03-11 11:40:00,125.39,125.42,125.15,125.25,48500.0,109.617,109.6432,109.4072,109.4946,48500.0
2022-03-11 11:50:00,125.22,125.22,124.85,124.88,52359.0,109.4684,109.4684,109.1449,109.1712,52359.0
2022-03-11 12:00:00,124.85,125.0,124.58,124.59,49018.0,109.1449,109.2761,108.9089,108.9176,49018.0
2022-03-11 12:10:00,124.62,124.9,124.61,124.87,37779.0,108.9439,109.1886,108.9351,109.1624,37779.0
2022-03-11 12:20:00,124.88,124.93,124.64,124.66,32156.0,109.1712,109.2149,108.9613,108.9788,32156.0
2022-03-11 12:30:00,124.62,124.76,124.6,124.64,26572.0,108.9439,109.0663,108.9264,108.9613,26572.0
2022-03-11 12:40:00,124.63,124.66,124.39,124.43,50638.0,108.9526,108.9788,108.7428,108.7778,50638.0
2022-03-11 12:50:00,124.43,124.56,124.41,124.42,23224.0,108.7778,108.8914,108.7603,108.769,23224.0
2022-03-11 13:00:00,124.42,124.8,124.3,124.73,51306.0,108.769,109.1012,108.6641,109.04,51306.0
2022-03-11 13:10:00,124.75,124.77,124.44,124.59,19890.0,109.0575,109.075,108.7865,108.9176,19890.0
2022-03-11 13:20:00,124.59,124.84,124.58,124.75,22652.0,108.9176,109.1362,108.9089,109.0575,22652.0
2022-03-11 13:30:00,124.77,124.84,124.69,124.71,23463.0,109.075,109.1362,109.0051,109.0225,23463.0
2022-03-11 13:40:00,124.73,124.86,124.71,124.83,18542.0,109.04,109.1537,109.0225,109.1274,18542.0
2022-03-11 13:50:00,124.86,124.89,124.58,124.67,49749.0,109.1537,109.1799,108.9089,108.9876,49749.0
2022-03-11 14:00:00,124.63,124.73,124.53,124.54,25347.0,108.9526,109.04,108.8652,108.8739,25347.0
2022-03-11 14:10:00,124.52,124.68,124.49,124.56,22272.0,108.8564,108.9963,108.8302,108.8914,22272.0
2022-03-11 14:20:00,124.56,124.67,124.51,124.63,35753.0,108.8914,108.9876,108.8477,108.9526,35753.0
2022-03-11 14:30:00,124.63,124.65,124.48,124.54,28973.0,108.9526,108.9701,108.8215,108.8739,28973.0
2022-03-11 14:40:00,124.55,124.55,124.37,124.46,46177.0,108.8827,108.8827,108.7253,108.804,46177.0
2022-03-11 14:50:00,124.45,124.46,124.15,124.36,40995.0,108.7952,108.804,108.533,108.7166,40995.0
2022-03-11 15:00:00,124.34,124.41,124.24,124.3,31500.0,108.6991,108.7603,108.6117,108.6641,31500.0
2022-03-11 15:10:00,124.31,124.52,124.21,124.5,38598.0,108.6729,108.8564,108.5854,108.839,38598.0
2022-03-11 15:20:00,124.49,124.58,124.39,124.42,42875.0,108.8302,108.9089,108.7428,108.769,42875.0
2022-03-11 15:30:00,124.41,124.5,124.28,124.36,88777.0,108.7603,108.839,108.6466,108.7166,88777.0
2022-03-11 15:40:00,124.33,124.41,124.1,124.12,102095.0,108.6903,108.7603,108.4893,108.5068,102095.0
2022-03-11 15:50:00,124.11,124.22,123.91,123.97,350194.0,108.498,108.5942,108.3232,108.3756,350194.0
2022-03-14 09:30:00,124.45,124.89,123.45,123.45,132305.0,108.7952,109.1799,107.921,107.921,132305.0
2022-03-14 09:40:00,123.44,123.62,122.68,122.79,109511.0,107.9123,108.0697,107.2479,107.3441,109511.0
2022-03-14 09:50:00,122.79,123.66,122.79,123.58,48971.0,107.3441,108.1046,107.3441,108.0347,48971.0
2022-03-14 10:00:00,123.53,123.91,123.18,123.63,74232.0,107.991,108.3232,107.685,108.0784,74232.0
2022-03-14 10:10:00,123.63,123.8,123.35,123.58,35459.0,108.0784,108.227,107.8336,108.0347,35459.0
2022-03-14 10:20:00,123.63,124.16,123.62,123.96,46532.0,108.0784,108.5417,108.0697,108.3669,46532.0
2022-03-14 10:30:00,123.98,124.39,123.98,124.34,33895.0,108.3844,108.7428,108.3844,108.6991,33895.0
2022-03-14 10:40:00,124.36,124.81,124.28,124.67,63220.0,108.7166,109.11,108.6466,108.9876,63220.0
2022-03-14 10:50:00,124.68,125.1,124.48,125.09,84475.0,108.9963,109.3635,108.8215,109.3547,84475.0
2022-03-14 11:00:00,125.12,125.16,124.87,124.97,66554.0,109.381,109.4159,109.1624,109.2498,66554.0
2022-03-14 11:10:00,124.99,125.05,124.74,124.74,22591.0,109.2673,109.3198,109.0488,109.0488,22591.0
2022-03-14 11:20:00,124.75,124.75,124.56,124.69,21408.0,109.0575,109.0575,108.8914,109.0051,21408.0
2022-03-14 11:30:00,124.7,124.84,124.59,124.78,39629.0,109.0138,109.1362,108.9176,109.0837,39629.0
2022-03-14 11:40:00,124.75,124.83,124.28,124.32,44415.0,109.0575,109.1274,108.6466,108.6816,44415.0
2022-03-14 11:50:00,124.3,124.63,124.3,124.61,70312.0,108.6641,108.9526,108.6641,108.9351,70312.0
2022-03-14 12:00:00,124.6,124.6,124.25,124.29,23298.0,108.9264,108.9264,108.6204,108.6554,23298.0
2022-03-14 12:10:00,124.29,124.29,124.01,124.2,28653.0,108.6554,108.6554,108.4106,108.5767,28653.0
2022-03-14 12:20:00,124.2,124.31,124.1,124.27,29097.0,108.5767,108.6729,108.4893,108.6379,29097.0
2022-03-14 12:30:00,124.28,124.37,124.09,124.23,36175.0,108.6466,108.7253,108.4805,108.6029,36175.0
2022-03-14 12:40:00,124.24,124.4,123.99,124.08,30423.0,108.6117,108.7515,108.3931,108.4718,30423.0
2022-03-14 12:50:00,124.08,124.11,123.81,123.88,26354.0,108.4718,108.498,108.2358,108.2969,26354.0
2022-03-14 13:00:00,123.88,123.95,123.73,123.88,37567.0,108.2969,108.3581,108.1658,108.2969,37567.0
2022-03-14 13:10:00,123.88,124.14,123.83,124.1,33921.0,108.2969,108.5242,108.2532,108.4893,33921.0
2022-03-14 13:20:00,124.09,124.32,124.09,124.15,30751.0,108.4805,108.6816,108.4805,108.533,30751.0
2022-03-14 13:30:00,124.17,124.19,123.6,123.67,32137.0,108.5505,108.568,108.0522,108.1134,32137.0
2022-03-14 13:40:00,123.7,123.79,123.52,123.57,23712.0,108.1396,108.2183,107.9822,108.0259,23712.0
2022-03-14 13:50:00,123.56,123.78,123.52,123.57,34532.0,108.0172,108.2095,107.9822,108.0259,34532.0
2022-03-14 14:00:00,123.59,123.65,123.52,123.56,27584.0,108.0434,108.0959,107.9822,108.0172,27584.0
2022-03-14 14:10:00,123.56,123.61,123.36,123.4,30354.0,108.0172,108.0609,107.8424,107.8773,30354.0
2022-03-14 14:20:00,123.41,123.52,123.35,123.45,36934.0,107.8861,107.9822,107.8336,107.921,36934.0
2022-03-14 14:30:00,123.45,123.7,123.45,123.64,15734.0,107.921,108.1396,107.921,108.0871,15734.0
2022-03-14 14:40:00,123.67,123.7,123.48,123.48,21330.0,108.1134,108.1396,107.9473,107.9473,21330.0
2022-03-14 14:50:00,123.49,123.79,123.46,123.74,19485.0,107.956,108.2183,107.9298,108.1746,19485.0
2022-03-14 15:00:00,123.74,123.81,123.61,123.75,32694.0,108.1746,108.2358,108.0609,108.1833,32694.0
2022-03-14 15:10:00,123.76,123.97,123.73,123.83,26412.0,108.192,108.3756,108.1658,108.2532,26412.0
2022-03-14 15:20:00,123.83,123.96,123.73,123.89,42374.0,108.2532,108.3669,108.1658,108.3057,42374.0
2022-03-14 15:30:00,123.88,123.91,123.68,123.89,105602.0,108.2969,108.3232,108.1221,108.3057,105602.0
2022-03-14 15:40:00,123.88,124.07,123.81,123.94,80281.0,108.2969,108.463,108.2358,108.3494,80281.0
2022-03-14 15:50:00,123.88,124.02,123.71,123.94,183740.0,108.2969,108.4193,108.1483,108.3494,183740.0
2022-03-15 09:30:00,124.0,124.32,123.22,124.24,173516.0,108.4019,108.6816,107.72,108.6117,173516.0
2022-03-15 09:40:00,124.3,124.39,123.59,124.06,66964.0,108.6641,108.7428,108.0434,108.4543,66964.0
2022-03-15 09:50:00,124.05,124.1,123.4,123.85,74572.0,108.4456,108.4893,107.8773,108.2707,74572.0
2022-03-15 10:00:00,123.84,124.05,123.3,123.46,43927.0,108.262,108.4456,107.7899,107.9298,43927.0
2022-03-15 10:10:00,123.48,123.56,123.25,123.56,50416.0,107.9473,108.0172,107.7462,108.0172,50416.0
2022-03-15 10:20:00,123.58,124.12,123.43,124.04,46095.0,108.0347,108.5068,107.9036,108.4368,46095.0
2022-03-15 10:30:00,124.08,124.32,124.0,124.26,72692.0,108.4718,108.6816,108.4019,108.6291,72692.0
2022-03-15 10:40:00,124.27,124.43,124.18,124.25,62443.0,108.6379,108.7778,108.5592,108.6204,62443.0
2022-03-15 10:50:00,124.26,124.36,124.1,124.24,46747.0,108.6291,108.7166,108.4893,108.6117,46747.0
2022-03-15 11:00:00,124.22,124.38,124.04,124.26,36381.0,108.5942,108.7341,108.4368,108.6291,36381.0
2022-03-15 11:10:00,124.26,124.44,123.95,124.36,47816.0,108.6291,108.7865,108.3581,108.7166,47816.0
2022-03-15 11:20:00,124.36,124.71,124.19,124.71,48315.0,108.7166,109.0225,108.568,109.0225,48315.0
2022-03-15 11:30:00,124.72,124.9,124.54,124.85,41498.0,109.0313,109.1886,108.8739,109.1449,41498.0
2022-03-15 11:40:00,124.91,125.28,124.75,125.28,58577.0,109.1974,109.5208,109.0575,109.5208,58577.0
2022-03-15 11:50:00,125.29,125.38,124.76,124.9,49358.0,109.5296,109.6083,109.0663,109.1886,49358.0
2022-03-15 12:00:00,124.88,125.0,124.7,124.97,62302.0,109.1712,109.2761,109.0138,109.2498,62302.0
2022-03-15 12:10:00,124.99,125.14,124.9,125.12,35906.0,109.2673,109.3985,109.1886,109.381,35906.0
2022-03-15 12:20:00,125.11,125.46,125.1,125.42,44891.0,109.3722,109.6782,109.3635,109.6432,44891.0
2022-03-15 12:30:00,125.44,125.46,125.31,125.35,32832.0,109.6607,109.6782,109.5471,109.582,32832.0
2022-03-15 12:40:00,125.36,125.36,125.13,125.16,31463.0,109.5908,109.5908,109.3897,109.4159,31463.0
2022-03-15 12:50:00,125.14,125.14,124.83,125.12,25468.0,109.3985,109.3985,109.1274,109.381,25468.0
2022-03-15 13:00:00,125.12,125.26,124.87,124.98,35679.0,109.381,109.5034,109.1624,109.2586,35679.0
2022-03-15 13:10:00,124.96,124.99,124.71,124.94,25940.0,109.2411,109.2673,109.0225,109.2236,25940.0
2022-03-15 13:20:00,124.94,125.1,124.8,124.8,23701.0,109.2236,109.3635,109.1012,109.1012,23701.0
2022-03-15 13:30:00,124.8,124.95,124.68,124.93,40079.0,109.1012,109.2324,108.9963,109.2149,40079.0
2022-03-15 13:40:00,124.94,125.4,124.89,125.38,53847.0,109.2236,109.6257,109.1799,109.6083,53847.0
2022-03-15 13:50:00,125.4,125.57,125.39,125.54,60112.0,109.6257,109.7744,109.617,109.7481,60112.0
2022-03-15 14:00:00,125.53,125.55,125.09,125.38,41890.0,109.7394,109.7569,109.3547,109.6083,41890.0
2022-03-15 14:10:00,125.4,125.43,124.96,125.03,38375.0,109.6257,109.652,109.2411,109.3023,38375.0
2022-03-15 14:20:00,124.98,125.15,124.9,125.05,33103.0,109.2586,109.4072,109.1886,109.3198,33103.0
2022-03-15 14:30:00,125.04,125.17,124.84,125.12,34210.0,109.311,109.4247,109.1362,109.381,34210.0
2022-03-15 14:40:00,125.12,125.54,125.1,125.53,40181.0,109.381,109.7481,109.3635,109.7394,40181.0
2022-03-15 14:50:00,125.54,125.69,125.49,125.67,43376.0,109.7481,109.8793,109.7044,109.8618,43376.0
2022-03-15 15:00:00,125.65,125.78,125.59,125.61,38354.0,109.8443,109.9579,109.7918,109.8093,38354.0
2022-03-15 15:10:00,125.62,125.91,125.62,125.82,41590.0,109.8181,110.0716,109.8181,109.9929,41590.0
2022-03-15 15:20:00,125.84,125.93,125.75,125.9,49285.0,110.0104,110.0891,109.9317,110.0628,49285.0
2022-03-15 15:30:00,125.92,125.94,125.57,125.64,95872.0,110.0803,110.0978,109.7744,109.8356,95872.0
2022-03-15 15:40:00,125.64,125.87,125.49,125.81,119941.0,109.8356,110.0366,109.7044,109.9842,119941.0
2022-03-15 15:50:00,125.81,125.89,125.4,125.6,386453.0,109.9842,110.0541,109.6257,109.8006,386453.0
2022-03-16 09:30:00,126.5,127.29,126.18,127.27,177385.0,110.5874,111.278,110.3076,111.2605,177385.0
2022-03-16 09:40:00,127.25,127.28,126.17,126.17,64834.0,111.243,111.2693,110.2989,110.2989,64834.0
2022-03-16 09:50:00,126.13,126.41,126.03,126.19,94880.0,110.2639,110.5087,110.1765,110.3164,94880.0
2022-03-16 10:00:00,126.19,126.2,125.33,125.57,61019.0,110.3164,110.3251,109.5646,109.7744,61019.0
2022-03-16 10:10:00,125.54,126.23,125.54,126.04,62994.0,109.7481,110.3513,109.7481,110.1852,62994.0
2022-03-16 10:20:00,126.02,126.16,125.5,125.68,78258.0,110.1678,110.2901,109.7132,109.8705,78258.0
2022-03-16 10:30:00,125.7,126.1,125.55,125.86,54812.0,109.888,110.2377,109.7569,110.0279,54812.0
2022-03-16 10:40:00,125.87,125.95,125.43,125.84,47590.0,110.0366,110.1066,109.652,110.0104,47590.0
2022-03-16 10:50:00,125.81,125.96,125.6,125.96,39591.0,109.9842,110.1153,109.8006,110.1153,39591.0
2022-03-16 11:00:00,125.95,126.24,125.68,126.19,56557.0,110.1066,110.3601,109.8705,110.3164,56557.0
2022-03-16 11:10:00,126.21,126.32,125.85,125.99,49710.0,110.3339,110.43,110.0191,110.1415,49710.0
2022-03-16 11:20:00,125.99,126.2,125.84,126.12,44824.0,110.1415,110.3251,110.0104,110.2552,44824.0
2022-03-16 11:30:00,126.13,126.18,125.85,126.0,36398.0,110.2639,110.3076,110.0191,110.1503,36398.0
2022-03-16 11:40:00,126.01,126.16,125.96,126.16,28904.0,110.159,110.2901,110.1153,110.2901,28904.0
2022-03-16 11:50:00,126.15,126.2,126.07,126.14,26476.0,110.2814,110.3251,110.2115,110.2727,26476.0
2022-03-16 12:00:00,126.13,126.21,125.84,125.88,33049.0,110.2639,110.3339,110.0104,110.0454,33049.0
2022-03-16 12:10:00,125.88,126.06,125.76,125.9,33586.0,110.0454,110.2027,109.9405,110.0628,33586.0
2022-03-16 12:20:00,125.89,126.12,125.85,126.07,36864.0,110.0541,110.2552,110.0191,110.2115,36864.0
2022-03-16 12:30:00,126.07,126.34,126.02,126.28,26993.0,110.2115,110.4475,110.1678,110.395,26993.0
2022-03-16 12:40:00,126.25,126.44,125.91,125.98,37862.0,110.3688,110.5349,110.0716,110.1328,37862.0
2022-03-16 12:50:00,125.99,126.03,125.83,125.92,24581.0,110.1415,110.1765,110.0017,110.0803,24581.0
2022-03-16 13:00:00,125.94,125.98,125.58,125.66,27287.0,110.0978,110.1328,109.7831,109.853,27287.0
2022-03-16 13:10:00,125.65,126.24,125.58,126.22,33524.0,109.8443,110.3601,109.7831,110.3426,33524.0
2022-03-16 13:20:00,126.2,126.3,126.04,126.11,33820.0,110.3251,110.4125,110.1852,110.2464,33820.0
2022-03-16 13:30:00,126.09,126.22,125.79,125.79,65450.0,110.2289,110.3426,109.9667,109.9667,65450.0
2022-03-16 13:40:00,125.78,125.82,125.71,125.73,19857.0,109.9579,109.9929,109.8968,109.9142,19857.0
2022-03-16 13:50:00,125.73,125.95,125.65,125.69,27809.0,109.9142,110.1066,109.8443,109.8793,27809.0
2022-03-16 14:00:00,125.7,125.92,125.09,125.09,59506.0,109.888,110.0803,109.3547,109.3547,59506.0
2022-03-16 14:10:00,125.06,125.47,124.96,125.45,51398.0,109.3285,109.6869,109.2411,109.6695,51398.0
2022-03-16 14:20:00,125.43,125.45,124.97,125.01,46629.0,109.652,109.6695,109.2498,109.2848,46629.0
2022-03-16 14:30:00,125.0,125.32,124.71,125.28,60921.0,109.2761,109.5558,109.0225,109.5208,60921.0
2022-03-16 14:40:00,125.3,125.75,125.28,125.47,65029.0,109.5383,109.9317,109.5208,109.6869,65029.0
2022-03-16 14:50:00,125.47,125.67,125.28,125.51,87716.0,109.6869,109.8618,109.5208,109.7219,87716.0
2022-03-16 15:00:00,125.56,125.81,125.41,125.54,59028.0,109.7656,109.9842,109.6345,109.7481,59028.0
2022-03-16 15:10:00,125.53,125.76,125.46,125.74,78261.0,109.7394,109.9405,109.6782,109.923,78261.0
2022-03-16 15:20:00,125.74,126.24,125.72,126.22,89684.0,109.923,110.3601,109.9055,110.3426,89684.0
2022-03-16 15:30:00,126.25,126.33,126.06,126.33,94105.0,110.3688,110.4388,110.2027,110.4388,94105.0
2022-03-16 15:40:00,126.31,126.67,126.28,126.64,124797.0,110.4213,110.736,110.395,110.7098,124797.0
2022-03-16 15:50:00,126.67,127.06,126.49,127.06,261133.0,110.736,111.0769,110.5786,111.0769,261133.0
2022-03-17 09:30:00,127.1,127.88,126.94,127.13,152779.0,111.1119,111.7938,110.972,111.1381,152779.0
2022-03-17 09:40:00,127.07,127.85,126.86,127.67,70656.0,111.0857,111.7676,110.9021,111.6102,70656.0
2022-03-17 09:50:00,127.67,127.95,127.23,127.67,54867.0,111.6102,111.855,111.2255,111.6102,54867.0
2022-03-17 10:00:00,127.66,128.29,127.63,128.13,87160.0,111.6015,112.1522,111.5752,112.0123,87160.0
2022-03-17 10:10:00,128.07,128.07,127.75,127.85,40159.0,111.9599,111.9599,111.6801,111.7676,40159.0
2022-03-17 10:20:00,127.84,127.86,127.21,127.26,60107.0,111.7588,111.7763,111.2081,111.2518,60107.0
2022-03-17 10:30:00,127.31,127.47,126.88,127.02,63733.0,111.2955,111.4354,110.9196,111.042,63733.0
2022-03-17 10:40:00,127.07,127.28,126.8,126.87,35903.0,111.0857,111.2693,110.8496,110.9108,35903.0
2022-03-17 10:50:00,126.84,127.04,126.7,126.94,43296.0,110.8846,111.0594,110.7622,110.972,43296.0
2022-03-17 11:00:00,126.94,127.1,126.72,126.81,64075.0,110.972,111.1119,110.7797,110.8584,64075.0
2022-03-17 11:10:00,126.81,126.87,126.53,126.69,53457.0,110.8584,110.9108,110.6136,110.7535,53457.0
2022-03-17 11:20:00,126.71,126.83,126.58,126.78,51445.0,110.771,110.8759,110.6573,110.8322,51445.0
2022-03-17 11:30:00,126.8,127.05,126.71,127.01,28897.0,110.8496,111.0682,110.771,111.0332,28897.0
2022-03-17 11:40:00,127.04,127.16,126.95,127.02,46047.0,111.0594,111.1644,110.9808,111.042,46047.0
2022-03-17 11:50:00,126.99,127.12,126.86,126.89,44265.0,111.0157,111.1294,110.9021,110.9283,44265.0
2022-03-17 12:00:00,126.89,126.93,126.8,126.89,35869.0,110.9283,110.9633,110.8496,110.9283,35869.0
2022-03-17 12:10:00,126.89,126.91,126.61,126.71,35773.0,110.9283,110.9458,110.6835,110.771,35773.0
2022-03-17 12:20:00,126.7,127.1,126.7,127.06,48845.0,110.7622,111.1119,110.7622,111.0769,48845.0
2022-03-17 12:30:00,127.07,127.33,127.07,127.3,60085.0,111.0857,111.313,111.0857,111.2867,60085.0
2022-03-17 12:40:00,127.3,127.33,127.13,127.28,37354.0,111.2867,111.313,111.1381,111.2693,37354.0
2022-03-17 12:50:00,127.27,127.54,127.27,127.52,25352.0,111.2605,111.4966,111.2605,111.4791,25352.0
2022-03-17 13:00:00,127.52,127.52,127.12,127.13,34924.0,111.4791,111.4791,111.1294,111.1381,34924.0
2022-03-17 13:10:00,127.16,127.27,127.07,127.27,36582.0,111.1644,111.2605,111.0857,111.2605,36582.0
2022-03-17 13:20:00,127.27,127.44,127.21,127.41,27222.0,111.2605,111.4091,111.2081,111.3829,27222.0
2022-03-17 13:30:00,127.42,127.43,127.21,127.23,25839.0,111.3916,111.4004,111.2081,111.2255,25839.0
2022-03-17 13:40:00,127.23,127.42,127.21,127.28,29921.0,111.2255,111.3916,111.2081,111.2693,29921.0
2022-03-17 13:50:00,127.29,127.5,127.26,127.43,37684.0,111.278,111.4616,111.2518,111.4004,37684.0
2022-03-17 14:00:00,127.44,127.51,127.38,127.38,24705.0,111.4091,111.4703,111.3567,111.3567,24705.0
2022-03-17 14:10:00,127.37,127.48,127.3,127.37,22580.0,111.3479,111.4441,111.2867,111.3479,22580.0
2022-03-17 14:20:00,127.41,127.52,127.37,127.39,25044.0,111.3829,111.4791,111.3479,111.3654,25044.0
2022-03-17 14:30:00,127.38,127.54,127.38,127.5,29978.0,111.3567,111.4966,111.3567,111.4616,29978.0
2022-03-17 14:40:00,127.51,127.79,127.43,127.78,38359.0,111.4703,111.7151,111.4004,111.7064,38359.0
2022-03-17 14:50:00,127.8,127.87,127.63,127.7,37071.0,111.7238,111.785,111.5752,111.6364,37071.0
2022-03-17 15:00:00,127.68,127.77,127.53,127.57,26671.0,111.6189,111.6976,111.4878,111.5228,26671.0
2022-03-17 15:10:00,127.59,127.59,127.34,127.54,38442.0,111.5403,111.5403,111.3217,111.4966,38442.0
2022-03-17 15:20:00,127.5,127.57,127.39,127.47,42934.0,111.4616,111.5228,111.3654,111.4354,42934.0
2022-03-17 15:30:00,127.5,127.69,127.45,127.58,71607.0,111.4616,111.6277,111.4179,111.5315,71607.0
2022-03-17 15:40:00,127.59,127.9,127.58,127.88,116267.0,111.5403,111.8113,111.5315,111.7938,116267.0
2022-03-17 15:50:00,127.87,127.99,127.62,127.97,303665.0,111.785,111.8899,111.5665,111.8725,303665.0
2022-03-18 09:30:00,127.38,127.6,126.45,126.54,860280.0,111.3567,111.549,110.5437,110.6223,860280.0
2022-03-18 09:40:00,126.55,126.89,126.38,126.67,54817.0,110.6311,110.9283,110.4825,110.736,54817.0
2022-03-18 09:50:00,126.76,127.07,126.65,126.85,50902.0,110.8147,111.0857,110.7185,110.8933,50902.0
2022-03-18 10:00:00,126.89,127.28,126.72,127.1,35599.0,110.9283,111.2693,110.7797,111.1119,35599.0
2022-03-18 10:10:00,127.12,127.18,126.37,126.47,31769.0,111.1294,111.1818,110.4737,110.5611,31769.0
2022-03-18 10:20:00,126.5,126.86,126.5,126.66,51101.0,110.5874,110.9021,110.5874,110.7272,51101.0
2022-03-18 10:30:00,126.61,126.85,126.58,126.79,45754.0,110.6835,110.8933,110.6573,110.8409,45754.0
2022-03-18 10:40:00,126.78,126.86,126.61,126.61,54535.0,110.8322,110.9021,110.6835,110.6835,54535.0
2022-03-18 10:50:00,126.61,126.67,126.53,126.57,27558.0,110.6835,110.736,110.6136,110.6486,27558.0
2022-03-18 11:00:00,126.6,127.01,126.58,127.0,48448.0,110.6748,111.0332,110.6573,111.0245,48448.0
2022-03-18 11:10:00,127.01,127.16,126.91,127.06,33829.0,111.0332,111.1644,110.9458,111.0769,33829.0
2022-03-18 11:20:00,127.05,127.05,126.69,126.76,37865.0,111.0682,111.0682,110.7535,110.8147,37865.0
2022-03-18 11:30:00,126.75,127.02,126.71,126.71,48338.0,110.8059,111.042,110.771,110.771,48338.0
2022-03-18 11:40:00,126.7,126.92,126.67,126.87,50709.0,110.7622,110.9545,110.736,110.9108,50709.0
2022-03-18 11:50:00,126.87,127.01,126.78,126.8,37819.0,110.9108,111.0332,110.8322,110.8496,37819.0
2022-03-18 12:00:00,126.79,127.05,126.63,127.04,63920.0,110.8409,111.0682,110.701,111.0594,63920.0
2022-03-18 12:10:00,127.06,127.33,126.98,127.13,39882.0,111.0769,111.313,111.007,111.1381,39882.0
2022-03-18 12:20:00,127.13,127.32,127.11,127.31,27270.0,111.1381,111.3042,111.1206,111.2955,27270.0
2022-03-18 12:30:00,127.31,127.51,127.27,127.47,46689.0,111.2955,111.4703,111.2605,111.4354,46689.0
2022-03-18 12:40:00,127.46,127.63,127.4,127.53,56546.0,111.4266,111.5752,111.3742,111.4878,56546.0
2022-03-18 12:50:00,127.52,127.57,127.49,127.51,22465.0,111.4791,111.5228,111.4528,111.4703,22465.0
2022-03-18 13:00:00,127.52,127.82,127.52,127.75,25576.0,111.4791,111.7413,111.4791,111.6801,25576.0
2022-03-18 13:10:00,127.76,127.88,127.74,127.83,30209.0,111.6889,111.7938,111.6714,111.7501,30209.0
2022-03-18 13:20:00,127.84,128.04,127.81,127.95,40341.0,111.7588,111.9337,111.7326,111.855,40341.0
2022-03-18 13:30:00,127.95,127.98,127.66,127.8,57435.0,111.855,111.8812,111.6015,111.7238,57435.0
2022-03-18 13:40:00,127.78,127.79,127.6,127.62,35791.0,111.7064,111.7151,111.549,111.5665,35791.0
2022-03-18 13:50:00,127.62,127.63,127.39,127.48,56218.0,111.5665,111.5752,111.3654,111.4441,56218.0
2022-03-18 14:00:00,127.51,127.58,127.4,127.58,40832.0,111.4703,111.5315,111.3742,111.5315,40832.0
2022-03-18 14:10:00,127.57,127.94,127.55,127.86,58851.0,111.5228,111.8462,111.5053,111.7763,58851.0
2022-03-18 14:20:00,127.85,128.06,127.84,128.04,47333.0,111.7676,111.9511,111.7588,111.9337,47333.0
2022-03-18 14:30:00,128.04,128.39,127.92,128.22,49076.0,111.9337,112.2396,111.8288,112.091,49076.0
2022-03-18 14:40:00,128.22,128.29,128.06,128.09,49053.0,112.091,112.1522,111.9511,111.9774,49053.0
2022-03-18 14:50:00,128.1,128.25,128.1,128.2,46433.0,111.9861,112.1172,111.9861,112.0735,46433.0
2022-03-18 15:00:00,128.2,128.42,128.18,128.27,50635.0,112.0735,112.2659,112.056,112.1347,50635.0
2022-03-18 15:10:00,128.28,128.47,128.28,128.46,67449.0,112.1435,112.3096,112.1435,112.3008,67449.0
2022-03-18 15:20:00,128.46,128.67,128.46,128.64,62907.0,112.3008,112.4844,112.3008,112.4582,62907.0
2022-03-18 15:30:00,128.64,128.76,128.56,128.6,92413.0,112.4582,112.5631,112.3882,112.4232,92413.0
2022-03-18 15:40:00,128.59,128.86,128.53,128.75,119853.0,112.4145,112.6505,112.362,112.5543,119853.0
2022-03-18 15:50:00,128.71,128.93,128.5,128.74,346203.0,112.5194,112.7117,112.3358,112.5456,346203.0
2022-03-21 09:30:00,129.0,129.74,128.55,128.96,122205.0,112.7729,113.4198,112.3795,112.7379,122205.0
2022-03-21 09:40:00,128.95,129.16,128.54,128.8,49705.0,112.7292,112.9128,112.3708,112.5981,49705.0
2022-03-21 09:50:00,128.81,129.21,128.68,128.85,38893.0,112.6068,112.9565,112.4931,112.6418,38893.0
2022-03-21 10:00:00,128.79,128.96,128.38,128.59,51063.0,112.5893,112.7379,112.2309,112.4145,51063.0
2022-03-21 10:10:00,128.61,128.86,128.45,128.8,47202.0,112.432,112.6505,112.2921,112.5981,47202.0
2022-03-21 10:20:00,128.78,129.05,128.7,129.03,35451.0,112.5806,112.8166,112.5106,112.7991,35451.0
2022-03-21 10:30:00,129.0,129.01,128.52,128.53,32269.0,112.7729,112.7816,112.3533,112.362,32269.0
2022-03-21 10:40:00,128.5,128.63,128.21,128.28,54329.0,112.3358,112.4494,112.0823,112.1435,54329.0
2022-03-21 10:50:00,128.29,128.58,128.23,128.58,33316.0,112.1522,112.4057,112.0998,112.4057,33316.0
2022-03-21 11:00:00,128.58,128.64,128.17,128.19,45009.0,112.4057,112.4582,112.0473,112.0648,45009.0
2022-03-21 11:10:00,128.2,128.36,128.08,128.18,53784.0,112.0735,112.2134,111.9686,112.056,53784.0
2022-03-21 11:20:00,128.19,128.43,128.1,128.2,36337.0,112.0648,112.2746,111.9861,112.0735,36337.0
2022-03-21 11:30:00,128.21,128.27,127.92,127.99,32110.0,112.0823,112.1347,111.8288,111.8899,32110.0
2022-03-21 11:40:00,128.01,128.03,127.8,127.91,29135.0,111.9074,111.9249,111.7238,111.82,29135.0
2022-03-21 11:50:00,127.9,128.0,127.75,128.0,24054.0,111.8113,111.8987,111.6801,111.8987,24054.0
2022-03-21 12:00:00,128.0,128.29,127.89,128.18,52916.0,111.8987,112.1522,111.8025,112.056,52916.0
2022-03-21 12:10:00,128.18,128.39,128.16,128.3,25193.0,112.056,112.2396,112.0386,112.161,25193.0
2022-03-21 12:20:00,128.3,128.33,128.15,128.15,23041.0,112.161,112.1872,112.0298,112.0298,23041.0
2022-03-21 12:30:00,128.14,128.15,127.78,127.96,45897.0,112.0211,112.0298,111.7064,111.8637,45897.0
2022-03-21 12:40:00,127.98,128.05,127.82,127.95,40340.0,111.8812,111.9424,111.7413,111.855,40340.0
2022-03-21 12:50:00,127.93,127.93,127.62,127.73,46503.0,111.8375,111.8375,111.5665,111.6627,46503.0
2022-03-21 13:00:00,127.72,127.72,127.43,127.66,45722.0,111.6539,111.6539,111.4004,111.6015,45722.0
2022-03-21 13:10:00,127.62,127.66,127.4,127.48,37931.0,111.5665,111.6015,111.3742,111.4441,37931.0
2022-03-21 13:20:00,127.5,127.68,127.44,127.67,34164.0,111.4616,111.6189,111.4091,111.6102,34164.0
2022-03-21 13:30:00,127.65,127.9,127.62,127.83,25475.0,111.5927,111.8113,111.5665,111.7501,25475.0
2022-03-21 13:40:00,127.83,127.87,127.72,127.82,31538.0,111.7501,111.785,111.6539,111.7413,31538.0
2022-03-21 13:50:00,127.8,127.84,127.66,127.84,21104.0,111.7238,111.7588,111.6015,111.7588,21104.0
2022-03-21 14:00:00,127.85,127.91,127.58,127.7,24845.0,111.7676,111.82,111.5315,111.6364,24845.0
2022-03-21 14:10:00,127.68,127.74,127.52,127.67,43922.0,111.6189,111.6714,111.4791,111.6102,43922.0
2022-03-21 14:20:00,127.7,127.89,127.63,127.84,29423.0,111.6364,111.8025,111.5752,111.7588,29423.0
2022-03-21 14:30:00,127.84,127.88,127.76,127.86,25675.0,111.7588,111.7938,111.6889,111.7763,25675.0
2022-03-21 14:40:00,127.86,128.02,127.79,127.86,24441.0,111.7763,111.9162,111.7151,111.7763,24441.0
2022-03-21 14:50:00,127.86,127.95,127.63,127.65,33552.0,111.7763,111.855,111.5752,111.5927,33552.0
2022-03-21 15:00:00,127.66,127.71,127.52,127.58,35890.0,111.6015,111.6452,111.4791,111.5315,35890.0
2022-03-21 15:10:00,127.56,127.87,127.55,127.7,36954.0,111.514,111.785,111.5053,111.6364,36954.0
2022-03-21 15:20:00,127.71,127.93,127.59,127.87,38797.0,111.6452,111.8375,111.5403,111.785,38797.0
2022-03-21 15:30:00,127.89,127.92,127.75,127.78,66423.0,111.8025,111.8288,111.6801,111.7064,66423.0
2022-03-21 15:40:00,127.79,127.93,127.74,127.75,81872.0,111.7151,111.8375,111.6714,111.6801,81872.0
2022-03-21 15:50:00,127.76,128.14,127.75,128.1,192994.0,111.6889,112.0211,111.6801,111.9861,192994.0
2022-03-22 09:30:00,128.5,128.59,127.85,128.55,109030.0,112.3358,112.4145,111.7676,112.3795,109030.0
2022-03-22 09:40:00,128.6,129.08,128.49,129.08,40028.0,112.4232,112.8428,112.327,112.8428,40028.0
2022-03-22 09:50:00,129.1,129.17,128.47,128.47,32303.0,112.8603,112.9215,112.3096,112.3096,32303.0
2022-03-22 10:00:00,128.47,128.49,128.19,128.28,37733.0,112.3096,112.327,112.0648,112.1435,37733.0
2022-03-22 10:10:00,128.26,128.42,127.99,128.08,55091.0,112.126,112.2659,111.8899,111.9686,55091.0
2022-03-22 10:20:00,128.1,128.3,128.07,128.2,42418.0,111.9861,112.161,111.9599,112.0735,42418.0
2022-03-22 10:30:00,128.22,128.42,127.91,128.41,42173.0,112.091,112.2659,111.82,112.2571,42173.0
2022-03-22 10:40:00,128.39,128.51,128.31,128.34,29149.0,112.2396,112.3445,112.1697,112.1959,29149.0
2022-03-22 10:50:00,128.32,128.34,128.02,128.15,34408.0,112.1784,112.1959,111.9162,112.0298,34408.0
2022-03-22 11:00:00,128.15,128.17,128.03,128.11,22750.0,112.0298,112.0473,111.9249,111.9949,22750.0
2022-03-22 11:10:00,128.13,128.23,128.07,128.21,25919.0,112.0123,112.0998,111.9599,112.0823,25919.0
2022-03-22 11:20:00,128.23,128.39,128.2,128.35,28675.0,112.0998,112.2396,112.0735,112.2047,28675.0
2022-03-22 11:30:00,128.36,128.36,128.11,128.12,26821.0,112.2134,112.2134,111.9949,112.0036,26821.0
2022-03-22 11:40:00,128.12,128.26,127.98,128.22,34369.0,112.0036,112.126,111.8812,112.091,34369.0
2022-03-22 11:50:00,128.25,128.48,128.23,128.46,26385.0,112.1172,112.3183,112.0998,112.3008,26385.0
2022-03-22 12:00:00,128.47,128.54,128.34,128.46,61914.0,112.3096,112.3708,112.1959,112.3008,61914.0
2022-03-22 12:10:00,128.49,128.6,128.43,128.59,25304.0,112.327,112.4232,112.2746,112.4145,25304.0
2022-03-22 12:20:00,128.59,128.62,128.49,128.56,30939.0,112.4145,112.4407,112.327,112.3882,30939.0
2022-03-22 12:30:00,128.55,128.85,128.49,128.83,46108.0,112.3795,112.6418,112.327,112.6243,46108.0
2022-03-22 12:40:00,128.83,128.87,128.65,128.75,32427.0,112.6243,112.6592,112.4669,112.5543,32427.0
2022-03-22 12:50:00,128.73,129.05,128.73,129.04,30377.0,112.5369,112.8166,112.5369,112.8079,30377.0
2022-03-22 13:00:00,129.06,129.08,128.83,128.86,21895.0,112.8253,112.8428,112.6243,112.6505,21895.0
2022-03-22 13:10:00,128.85,129.0,128.83,128.92,19297.0,112.6418,112.7729,112.6243,112.703,19297.0
2022-03-22 13:20:00,128.85,128.85,128.73,128.84,15437.0,112.6418,112.6418,112.5369,112.633,15437.0
2022-03-22 13:30:00,128.86,128.89,128.71,128.78,18432.0,112.6505,112.6767,112.5194,112.5806,18432.0
2022-03-22 13:40:00,128.75,128.87,128.74,128.85,21537.0,112.5543,112.6592,112.5456,112.6418,21537.0
2022-03-22 13:50:00,128.86,128.99,128.84,128.92,28632.0,112.6505,112.7642,112.633,112.703,28632.0
2022-03-22 14:00:00,128.93,128.95,128.84,128.88,19586.0,112.7117,112.7292,112.633,112.668,19586.0
2022-03-22 14:10:00,128.9,128.94,128.8,128.84,14919.0,112.6855,112.7204,112.5981,112.633,14919.0
2022-03-22 14:20:00,128.85,128.86,128.72,128.74,27360.0,112.6418,112.6505,112.5281,112.5456,27360.0
2022-03-22 14:30:00,128.74,128.83,128.69,128.78,21002.0,112.5456,112.6243,112.5019,112.5806,21002.0
2022-03-22 14:40:00,128.78,128.81,128.69,128.71,21982.0,112.5806,112.6068,112.5019,112.5194,21982.0
2022-03-22 14:50:00,128.7,128.85,128.69,128.78,20795.0,112.5106,112.6418,112.5019,112.5806,20795.0
2022-03-22 15:00:00,128.78,128.91,128.73,128.78,53503.0,112.5806,112.6942,112.5369,112.5806,53503.0
2022-03-22 15:10:00,128.77,129.01,128.7,128.92,50895.0,112.5718,112.7816,112.5106,112.703,50895.0
2022-03-22 15:20:00,128.91,128.95,128.85,128.87,36213.0,112.6942,112.7292,112.6418,112.6592,36213.0
2022-03-22 15:30:00,128.89,129.05,128.84,128.94,62536.0,112.6767,112.8166,112.633,112.7204,62536.0
2022-03-22 15:40:00,128.93,129.23,128.84,129.21,71540.0,112.7117,112.974,112.633,112.9565,71540.0
2022-03-22 15:50:00,129.23,129.3,128.89,129.08,241589.0,112.974,113.0352,112.6767,112.8428,241589.0
2022-03-23 09:30:00,129.08,129.32,128.8,128.92,133497.0,112.8428,113.0526,112.5981,112.703,133497.0
2022-03-23 09:40:00,128.83,129.06,128.53,129.01,44667.0,112.6243,112.8253,112.362,112.7816,44667.0
2022-03-23 09:50:00,129.02,129.27,128.84,128.93,38376.0,112.7904,113.0089,112.633,112.7117,38376.0
2022-03-23 10:00:00,128.93,129.11,128.77,128.94,39987.0,112.7117,112.8691,112.5718,112.7204,39987.0
2022-03-23 10:10:00,128.95,129.14,128.75,128.83,26188.0,112.7292,112.8953,112.5543,112.6243,26188.0
2022-03-23 10:20:00,128.78,129.11,128.75,128.93,19368.0,112.5806,112.8691,112.5543,112.7117,19368.0
2022-03-23 10:30:00,128.9,129.0,128.76,128.79,31137.0,112.6855,112.7729,112.5631,112.5893,31137.0
2022-03-23 10:40:00,128.74,128.98,128.73,128.73,20554.0,112.5456,112.7554,112.5369,112.5369,20554.0
2022-03-23 10:50:00,128.75,128.75,128.57,128.66,55813.0,112.5543,112.5543,112.397,112.4757,55813.0
2022-03-23 11:00:00,128.63,128.88,128.63,128.84,31275.0,112.4494,112.668,112.4494,112.633,31275.0
2022-03-23 11:10:00,128.87,129.04,128.75,128.9,56811.0,112.6592,112.8079,112.5543,112.6855,56811.0
2022-03-23 11:20:00,128.9,128.93,128.77,128.83,34770.0,112.6855,112.7117,112.5718,112.6243,34770.0
2022-03-23 11:30:00,128.84,128.86,128.5,128.54,31698.0,112.633,112.6505,112.3358,112.3708,31698.0
2022-03-23 11:40:00,128.53,128.6,128.41,128.44,21503.0,112.362,112.4232,112.2571,112.2833,21503.0
2022-03-23 11:50:00,128.47,128.59,128.42,128.52,20083.0,112.3096,112.4145,112.2659,112.3533,20083.0
2022-03-23 12:00:00,128.52,128.75,128.47,128.55,21498.0,112.3533,112.5543,112.3096,112.3795,21498.0
2022-03-23 12:10:00,128.53,128.69,128.35,128.66,35854.0,112.362,112.5019,112.2047,112.4757,35854.0
2022-03-23 12:20:00,128.65,128.81,128.63,128.67,24207.0,112.4669,112.6068,112.4494,112.4844,24207.0
2022-03-23 12:30:00,128.7,128.81,128.5,128.77,27262.0,112.5106,112.6068,112.3358,112.5718,27262.0
2022-03-23 12:40:00,128.77,128.88,128.66,128.74,39672.0,112.5718,112.668,112.4757,112.5456,39672.0
2022-03-23 12:50:00,128.72,128.93,128.66,128.91,17799.0,112.5281,112.7117,112.4757,112.6942,17799.0
2022-03-23 13:00:00,128.9,128.97,128.85,128.9,28562.0,112.6855,112.7467,112.6418,112.6855,28562.0
2022-03-23 13:10:00,128.9,128.93,128.78,128.86,21873.0,112.6855,112.7117,112.5806,112.6505,21873.0
2022-03-23 13:20:00,128.85,128.93,128.62,128.68,43929.0,112.6418,112.7117,112.4407,112.4931,43929.0
2022-03-23 13:30:00,128.66,128.66,128.45,128.47,26294.0,112.4757,112.4757,112.2921,112.3096,26294.0
2022-03-23 13:40:00,128.44,128.54,128.39,128.54,30569.0,112.2833,112.3708,112.2396,112.3708,30569.0
2022-03-23 13:50:00,128.54,128.74,128.51,128.72,45185.0,112.3708,112.5456,112.3445,112.5281,45185.0
2022-03-23 14:00:00,128.72,128.9,128.7,128.85,33567.0,112.5281,112.6855,112.5106,112.6418,33567.0
2022-03-23 14:10:00,128.86,128.98,128.84,128.92,27845.0,112.6505,112.7554,112.633,112.703,27845.0
2022-03-23 14:20:00,128.93,129.06,128.92,129.05,30209.0,112.7117,112.8253,112.703,112.8166,30209.0
2022-03-23 14:30:00,129.05,129.06,128.88,128.93,27500.0,112.8166,112.8253,112.668,112.7117,27500.0
2022-03-23 14:40:00,128.92,129.01,128.78,128.89,21839.0,112.703,112.7816,112.5806,112.6767,21839.0
2022-03-23 14:50:00,128.88,129.17,128.86,129.08,73115.0,112.668,112.9215,112.6505,112.8428,73115.0
2022-03-23 15:00:00,129.09,129.22,128.93,128.99,32097.0,112.8516,112.9652,112.7117,112.7642,32097.0
2022-03-23 15:10:00,128.97,128.98,128.86,128.88,27995.0,112.7467,112.7554,112.6505,112.668,27995.0
2022-03-23 15:20:00,128.89,128.94,128.85,128.9,22378.0,112.6767,112.7204,112.6418,112.6855,22378.0
2022-03-23 15:30:00,128.88,128.88,128.54,128.56,52836.0,112.668,112.668,112.3708,112.3882,52836.0
2022-03-23 15:40:00,128.55,128.62,128.46,128.5,79390.0,112.3795,112.4407,112.3008,112.3358,79390.0
2022-03-23 15:50:00,128.49,128.62,128.25,128.27,201326.0,112.327,112.4407,112.1172,112.1347,201326.0
2022-03-24 09:30:00,128.33,128.49,127.9,128.08,102525.0,112.1872,112.327,111.8113,111.9686,102525.0
2022-03-24 09:40:00,128.05,128.32,127.8,128.32,49277.0,111.9424,112.1784,111.7238,112.1784,49277.0
2022-03-24 09:50:00,128.36,128.42,128.01,128.19,35649.0,112.2134,112.2659,111.9074,112.0648,35649.0
2022-03-24 10:00:00,128.21,128.63,128.12,128.63,32474.0,112.0823,112.4494,112.0036,112.4494,32474.0
2022-03-24 10:10:00,128.65,128.94,128.53,128.72,49340.0,112.4669,112.7204,112.362,112.5281,49340.0
2022-03-24 10:20:00,128.77,128.81,128.59,128.66,32719.0,112.5718,112.6068,112.4145,112.4757,32719.0
2022-03-24 10:30:00,128.66,128.84,128.64,128.67,25692.0,112.4757,112.633,112.4582,112.4844,25692.0
2022-03-24 10:40:00,128.68,128.75,128.62,128.67,24653.0,112.4931,112.5543,112.4407,112.4844,24653.0
2022-03-24 10:50:00,128.65,128.76,128.44,128.5,30213.0,112.4669,112.5631,112.2833,112.3358,30213.0
2022-03-24 11:00:00,128.53,128.96,128.45,128.86,60217.0,112.362,112.7379,112.2921,112.6505,60217.0
2022-03-24 11:10:00,128.86,129.01,128.78,129.01,54261.0,112.6505,112.7816,112.5806,112.7816,54261.0
2022-03-24 11:20:00,129.01,129.01,128.82,129.0,38206.0,112.7816,112.7816,112.6155,112.7729,38206.0
2022-03-24 11:30:00,129.0,129.0,128.84,128.85,34571.0,112.7729,112.7729,112.633,112.6418,34571.0
2022-03-24 11:40:00,128.88,129.17,128.85,129.14,40054.0,112.668,112.9215,112.6418,112.8953,40054.0
2022-03-24 11:50:00,129.15,129.18,128.99,129.08,41502.0,112.904,112.9303,112.7642,112.8428,41502.0
2022-03-24 12:00:00,129.09,129.33,129.07,129.16,57047.0,112.8516,113.0614,112.8341,112.9128,57047.0
2022-03-24 12:10:00,129.16,129.24,129.03,129.1,34936.0,112.9128,112.9827,112.7991,112.8603,34936.0
2022-03-24 12:20:00,129.11,129.12,128.82,128.84,26051.0,112.8691,112.8778,112.6155,112.633,26051.0
2022-03-24 12:30:00,128.87,129.04,128.82,128.97,50529.0,112.6592,112.8079,112.6155,112.7467,50529.0
2022-03-24 12:40:00,128.96,129.04,128.9,128.94,20744.0,112.7379,112.8079,112.6855,112.7204,20744.0
2022-03-24 12:50:00,128.96,129.1,128.95,129.03,26671.0,112.7379,112.8603,112.7292,112.7991,26671.0
2022-03-24 13:00:00,129.03,129.13,128.97,129.02,51476.0,112.7991,112.8865,112.7467,112.7904,51476.0
2022-03-24 13:10:00,129.04,129.16,129.0,129.13,38448.0,112.8079,112.9128,112.7729,112.8865,38448.0
2022-03-24 13:20:00,129.13,129.14,128.94,128.94,52555.0,112.8865,112.8953,112.7204,112.7204,52555.0
2022-03-24 13:30:00,128.95,129.04,128.9,128.97,39938.0,112.7292,112.8079,112.6855,112.7467,39938.0
2022-03-24 13:40:00,128.97,129.02,128.86,129.02,16658.0,112.7467,112.7904,112.6505,112.7904,16658.0
2022-03-24 13:50:00,129.0,129.0,128.87,128.89,27479.0,112.7729,112.7729,112.6592,112.6767,27479.0
2022-03-24 14:00:00,128.89,129.05,128.87,128.97,20141.0,112.6767,112.8166,112.6592,112.7467,20141.0
2022-03-24 14:10:00,128.94,129.06,128.88,128.96,19313.0,112.7204,112.8253,112.668,112.7379,19313.0
2022-03-24 14:20:00,128.94,128.94,128.74,128.79,31803.0,112.7204,112.7204,112.5456,112.5893,31803.0
2022-03-24 14:30:00,128.79,128.84,128.71,128.84,22862.0,112.5893,112.633,112.5194,112.633,22862.0
2022-03-24 14:40:00,128.83,128.86,128.67,128.73,20207.0,112.6243,112.6505,112.4844,112.5369,20207.0
2022-03-24 14:50:00,128.73,128.8,128.71,128.75,20475.0,112.5369,112.5981,112.5194,112.5543,20475.0
2022-03-24 15:00:00,128.73,128.89,128.66,128.89,19211.0,112.5369,112.6767,112.4757,112.6767,19211.0
2022-03-24 15:10:00,128.89,129.08,128.88,129.08,26098.0,112.6767,112.8428,112.668,112.8428,26098.0
2022-03-24 15:20:00,129.08,129.15,129.03,129.1,31502.0,112.8428,112.904,112.7991,112.8603,31502.0
2022-03-24 15:30:00,129.11,129.15,129.01,129.05,40626.0,112.8691,112.904,112.7816,112.8166,40626.0
2022-03-24 15:40:00,129.04,129.14,128.94,129.1,67312.0,112.8079,112.8953,112.7204,112.8603,67312.0
2022-03-24 15:50:00,129.1,129.37,129.09,129.25,185914.0,112.8603,113.0964,112.8516,112.9914,185914.0
2022-03-25 09:30:00,129.5,130.42,129.31,130.16,146697.0,113.21,114.0143,113.0439,113.787,146697.0
2022-03-25 09:40:00,130.15,130.57,129.97,130.55,64109.0,113.7782,114.1454,113.6209,114.1279,64109.0
2022-03-25 09:50:00,130.58,131.29,130.44,131.19,82930.0,114.1541,114.7748,114.0318,114.6874,82930.0
2022-03-25 10:00:00,131.15,131.38,130.66,130.86,85626.0,114.6524,114.8535,114.2241,114.3989,85626.0
2022-03-25 10:10:00,130.88,131.01,130.73,130.91,60983.0,114.4164,114.5301,114.2853,114.4426,60983.0
2022-03-25 10:20:00,130.93,131.09,130.68,130.92,48616.0,114.4601,114.6,114.2416,114.4514,48616.0
2022-03-25 10:30:00,130.92,131.03,130.66,130.75,44684.0,114.4514,114.5475,114.2241,114.3028,44684.0
2022-03-25 10:40:00,130.78,130.88,130.57,130.67,40935.0,114.329,114.4164,114.1454,114.2328,40935.0
2022-03-25 10:50:00,130.69,130.86,130.62,130.69,36282.0,114.2503,114.3989,114.1891,114.2503,36282.0
2022-03-25 11:00:00,130.7,130.86,130.57,130.71,46551.0,114.2591,114.3989,114.1454,114.2678,46551.0
2022-03-25 11:10:00,130.72,130.72,130.24,130.29,39297.0,114.2765,114.2765,113.8569,113.9006,39297.0
2022-03-25 11:20:00,130.31,130.42,129.98,130.06,51959.0,113.9181,114.0143,113.6296,113.6996,51959.0
2022-03-25 11:30:00,130.08,130.71,130.06,130.65,72796.0,113.717,114.2678,113.6996,114.2153,72796.0
2022-03-25 11:40:00,130.64,130.84,130.3,130.3,62069.0,114.2066,114.3814,113.9094,113.9094,62069.0
2022-03-25 11:50:00,130.28,130.47,130.23,130.43,43361.0,113.8919,114.058,113.8482,114.023,43361.0
2022-03-25 12:00:00,130.44,130.62,130.38,130.39,54873.0,114.0318,114.1891,113.9793,113.988,54873.0
2022-03-25 12:10:00,130.38,130.48,130.35,130.46,25358.0,113.9793,114.0667,113.9531,114.0492,25358.0
2022-03-25 12:20:00,130.46,130.53,130.34,130.45,33898.0,114.0492,114.1104,113.9443,114.0405,33898.0
2022-03-25 12:30:00,130.46,130.46,130.31,130.33,27318.0,114.0492,114.0492,113.9181,113.9356,27318.0
2022-03-25 12:40:00,130.35,130.57,130.33,130.53,18608.0,113.9531,114.1454,113.9356,114.1104,18608.0
2022-03-25 12:50:00,130.52,130.67,130.49,130.62,26919.0,114.1017,114.2328,114.0755,114.1891,26919.0
2022-03-25 13:00:00,130.61,130.63,130.44,130.51,18835.0,114.1804,114.1979,114.0318,114.093,18835.0
2022-03-25 13:10:00,130.5,130.6,130.46,130.59,24477.0,114.0842,114.1716,114.0492,114.1629,24477.0
2022-03-25 13:20:00,130.61,130.66,130.4,130.59,35266.0,114.1804,114.2241,113.9968,114.1629,35266.0
2022-03-25 13:30:00,130.61,130.73,130.6,130.71,30844.0,114.1804,114.2853,114.1716,114.2678,30844.0
2022-03-25 13:40:00,130.71,130.75,130.57,130.72,39948.0,114.2678,114.3028,114.1454,114.2765,39948.0
2022-03-25 13:50:00,130.72,130.85,130.62,130.78,26092.0,114.2765,114.3902,114.1891,114.329,26092.0
2022-03-25 14:00:00,130.8,130.85,130.76,130.84,36399.0,114.3465,114.3902,114.3115,114.3814,36399.0
2022-03-25 14:10:00,130.86,130.94,130.8,130.89,32293.0,114.3989,114.4689,114.3465,114.4252,32293.0
2022-03-25 14:20:00,130.9,130.97,130.83,130.95,54417.0,114.4339,114.4951,114.3727,114.4776,54417.0
2022-03-25 14:30:00,130.96,131.05,130.88,131.05,35522.0,114.4863,114.565,114.4164,114.565,35522.0
2022-03-25 14:40:00,131.05,131.1,130.99,131.06,34100.0,114.565,114.6087,114.5126,114.5738,34100.0
2022-03-25 14:50:00,131.07,131.13,131.05,131.1,43361.0,114.5825,114.635,114.565,114.6087,43361.0
2022-03-25 15:00:00,131.1,131.11,130.74,130.82,58322.0,114.6087,114.6175,114.294,114.364,58322.0
2022-03-25 15:10:00,130.84,130.98,130.76,130.82,40725.0,114.3814,114.5038,114.3115,114.364,40725.0
2022-03-25 15:20:00,130.83,130.84,130.68,130.69,41462.0,114.3727,114.3814,114.2416,114.2503,41462.0
2022-03-25 15:30:00,130.68,130.87,130.63,130.8,68545.0,114.2416,114.4077,114.1979,114.3465,68545.0
2022-03-25 15:40:00,130.81,131.21,130.81,131.09,134958.0,114.3552,114.7049,114.3552,114.6,134958.0
2022-03-25 15:50:00,131.08,131.4,131.0,131.35,260852.0,114.5912,114.871,114.5213,114.8273,260852.0
2022-03-28 09:30:00,130.82,130.84,129.65,129.65,142419.0,114.364,114.3814,113.3411,113.3411,142419.0
2022-03-28 09:40:00,129.61,130.17,129.6,130.16,47334.0,113.3062,113.7957,113.2974,113.787,47334.0
2022-03-28 09:50:00,130.19,130.71,130.11,130.68,46367.0,113.8132,114.2678,113.7433,114.2416,46367.0
2022-03-28 10:00:00,130.7,131.15,130.22,130.99,43012.0,114.2591,114.6524,113.8394,114.5126,43012.0
2022-03-28 10:10:00,130.96,131.1,130.66,130.94,44238.0,114.4863,114.6087,114.2241,114.4689,44238.0
2022-03-28 10:20:00,130.94,131.26,130.79,131.12,29279.0,114.4689,114.7486,114.3377,114.6262,29279.0
2022-03-28 10:30:00,131.17,131.17,130.73,130.83,25517.0,114.6699,114.6699,114.2853,114.3727,25517.0
2022-03-28 10:40:00,130.84,131.01,130.8,130.81,28471.0,114.3814,114.5301,114.3465,114.3552,28471.0
2022-03-28 10:50:00,130.82,130.93,130.65,130.79,41858.0,114.364,114.4601,114.2153,114.3377,41858.0
2022-03-28 11:00:00,130.83,130.83,130.57,130.6,72970.0,114.3727,114.3727,114.1454,114.1716,72970.0
2022-03-28 11:10:00,130.58,130.86,130.55,130.83,21763.0,114.1541,114.3989,114.1279,114.3727,21763.0
2022-03-28 11:20:00,130.81,130.92,130.64,130.75,25365.0,114.3552,114.4514,114.2066,114.3028,25365.0
2022-03-28 11:30:00,130.8,130.88,130.75,130.83,22510.0,114.3465,114.4164,114.3028,114.3727,22510.0
2022-03-28 11:40:00,130.83,130.93,130.73,130.75,25389.0,114.3727,114.4601,114.2853,114.3028,25389.0
2022-03-28 11:50:00,130.73,130.85,130.64,130.68,25700.0,114.2853,114.3902,114.2066,114.2416,25700.0
2022-03-28 12:00:00,130.67,130.82,130.66,130.77,11340.0,114.2328,114.364,114.2241,114.3202,11340.0
2022-03-28 12:10:00,130.77,130.86,130.65,130.78,33343.0,114.3202,114.3989,114.2153,114.329,33343.0
2022-03-28 12:20:00,130.79,130.91,130.67,130.69,11021.0,114.3377,114.4426,114.2328,114.2503,11021.0
2022-03-28 12:30:00,130.72,130.95,130.72,130.91,15627.0,114.2765,114.4776,114.2765,114.4426,15627.0
2022-03-28 12:40:00,130.94,131.05,130.86,130.98,25799.0,114.4689,114.565,114.3989,114.5038,25799.0
2022-03-28 12:50:00,130.96,131.15,130.96,131.08,20652.0,114.4863,114.6524,114.4863,114.5912,20652.0
2022-03-28 13:00:00,131.09,131.09,130.72,130.88,22244.0,114.6,114.6,114.2765,114.4164,22244.0
2022-03-28 13:10:00,130.85,130.89,130.77,130.88,19228.0,114.3902,114.4252,114.3202,114.4164,19228.0
2022-03-28 13:20:00,130.89,130.98,130.85,130.87,17083.0,114.4252,114.5038,114.3902,114.4077,17083.0
2022-03-28 13:30:00,130.86,130.88,130.76,130.83,16109.0,114.3989,114.4164,114.3115,114.3727,16109.0
2022-03-28 13:40:00,130.82,130.86,130.72,130.78,14011.0,114.364,114.3989,114.2765,114.329,14011.0
2022-03-28 13:50:00,130.79,130.8,130.62,130.66,20471.0,114.3377,114.3465,114.1891,114.2241,20471.0
2022-03-28 14:00:00,130.65,130.81,130.64,130.81,12405.0,114.2153,114.3552,114.2066,114.3552,12405.0
2022-03-28 14:10:00,130.79,130.82,130.72,130.77,19826.0,114.3377,114.364,114.2765,114.3202,19826.0
2022-03-28 14:20:00,130.77,130.82,130.74,130.78,20846.0,114.3202,114.364,114.294,114.329,20846.0
2022-03-28 14:30:00,130.78,130.91,130.78,130.85,21725.0,114.329,114.4426,114.329,114.3902,21725.0
2022-03-28 14:40:00,130.86,131.06,130.86,131.02,27685.0,114.3989,114.5738,114.3989,114.5388,27685.0
2022-03-28 14:50:00,131.03,131.21,131.01,131.16,20269.0,114.5475,114.7049,114.5301,114.6612,20269.0
2022-03-28 15:00:00,131.15,131.16,130.93,131.09,35444.0,114.6524,114.6612,114.4601,114.6,35444.0
2022-03-28 15:10:00,131.08,131.2,131.0,131.08,36842.0,114.5912,114.6962,114.5213,114.5912,36842.0
2022-03-28 15:20:00,131.09,131.25,131.08,131.2,27907.0,114.6,114.7399,114.5912,114.6962,27907.0
2022-03-28 15:30:00,131.19,131.29,131.12,131.19,41060.0,114.6874,114.7748,114.6262,114.6874,41060.0
2022-03-28 15:40:00,131.19,131.42,131.14,131.41,75576.0,114.6874,114.8885,114.6437,114.8797,75576.0
2022-03-28 15:50:00,131.37,131.5,131.26,131.42,190884.0,114.8448,114.9584,114.7486,114.8885,190884.0
2022-03-29 09:30:00,132.04,132.68,131.92,132.54,152686.0,115.4305,115.99,115.3256,115.8676,152686.0
2022-03-29 09:40:00,132.54,132.84,132.03,132.29,81800.0,115.8676,116.1299,115.4217,115.649,81800.0
2022-03-29 09:50:00,132.33,132.47,132.02,132.13,60025.0,115.684,115.8064,115.413,115.5092,60025.0
2022-03-29 10:00:00,132.17,132.17,131.69,131.83,66034.0,115.5441,115.5441,115.1245,115.2469,66034.0
2022-03-29 10:10:00,131.87,131.97,131.58,131.62,64363.0,115.2819,115.3693,115.0284,115.0633,64363.0
2022-03-29 10:20:00,131.63,131.71,131.1,131.47,657785.0,115.0721,115.142,114.6087,114.9322,657785.0
2022-03-29 10:30:00,131.52,131.85,131.36,131.52,86948.0,114.9759,115.2644,114.836,114.9759,86948.0
2022-03-29 10:40:00,131.51,131.59,131.11,131.18,78343.0,114.9672,115.0371,114.6175,114.6787,78343.0
2022-03-29 10:50:00,131.16,131.58,130.86,131.4,105974.0,114.6612,115.0284,114.3989,114.871,105974.0
2022-03-29 11:00:00,131.4,131.49,131.05,131.05,47354.0,114.871,114.9497,114.565,114.565,47354.0
2022-03-29 11:10:00,131.08,131.24,131.0,131.16,36583.0,114.5912,114.7311,114.5213,114.6612,36583.0
2022-03-29 11:20:00,131.15,131.48,131.08,131.24,72196.0,114.6524,114.9409,114.5912,114.7311,72196.0
2022-03-29 11:30:00,131.23,131.54,131.23,131.31,44298.0,114.7224,114.9934,114.7224,114.7923,44298.0
2022-03-29 11:40:00,131.31,131.37,131.15,131.35,53740.0,114.7923,114.8448,114.6524,114.8273,53740.0
2022-03-29 11:50:00,131.35,131.35,131.13,131.25,49118.0,114.8273,114.8273,114.635,114.7399,49118.0
2022-03-29 12:00:00,131.27,131.29,130.8,130.81,67648.0,114.7573,114.7748,114.3465,114.3552,67648.0
2022-03-29 12:10:00,130.8,130.99,130.72,130.83,44870.0,114.3465,114.5126,114.2765,114.3727,44870.0
2022-03-29 12:20:00,130.83,130.84,130.66,130.75,48225.0,114.3727,114.3814,114.2241,114.3028,48225.0
2022-03-29 12:30:00,130.71,130.72,130.43,130.56,54833.0,114.2678,114.2765,114.023,114.1367,54833.0
2022-03-29 12:40:00,130.58,130.84,130.57,130.67,47268.0,114.1541,114.3814,114.1454,114.2328,47268.0
2022-03-29 12:50:00,130.69,130.74,130.58,130.73,33267.0,114.2503,114.294,114.1541,114.2853,33267.0
2022-03-29 13:00:00,130.74,130.74,130.43,130.48,54446.0,114.294,114.294,114.023,114.0667,54446.0
2022-03-29 13:10:00,130.49,130.72,130.45,130.7,30658.0,114.0755,114.2765,114.0405,114.2591,30658.0
2022-03-29 13:20:00,130.68,130.82,130.54,130.81,37397.0,114.2416,114.364,114.1192,114.3552,37397.0
2022-03-29 13:30:00,130.81,131.02,130.73,130.94,102948.0,114.3552,114.5388,114.2853,114.4689,102948.0
2022-03-29 13:40:00,130.93,130.93,130.78,130.81,52030.0,114.4601,114.4601,114.329,114.3552,52030.0
2022-03-29 13:50:00,130.8,131.04,130.75,131.03,58103.0,114.3465,114.5563,114.3028,114.5475,58103.0
2022-03-29 14:00:00,131.03,131.05,130.91,131.03,30355.0,114.5475,114.565,114.4426,114.5475,30355.0
2022-03-29 14:10:00,131.03,131.03,130.78,130.8,49846.0,114.5475,114.5475,114.329,114.3465,49846.0
2022-03-29 14:20:00,130.8,131.23,130.78,131.21,92765.0,114.3465,114.7224,114.329,114.7049,92765.0
2022-03-29 14:30:00,131.22,131.54,131.2,131.53,66280.0,114.7136,114.9934,114.6962,114.9846,66280.0
2022-03-29 14:40:00,131.51,131.97,131.45,131.8,89629.0,114.9672,115.3693,114.9147,115.2207,89629.0
2022-03-29 14:50:00,131.79,131.8,131.53,131.55,41317.0,115.2119,115.2207,114.9846,115.0021,41317.0
2022-03-29 15:00:00,131.53,131.75,131.51,131.62,33186.0,114.9846,115.177,114.9672,115.0633,33186.0
2022-03-29 15:10:00,131.61,131.75,131.59,131.65,52025.0,115.0546,115.177,115.0371,115.0895,52025.0
2022-03-29 15:20:00,131.66,131.73,131.59,131.67,82450.0,115.0983,115.1595,115.0371,115.107,82450.0
2022-03-29 15:30:00,131.68,131.86,131.64,131.81,72541.0,115.1158,115.2731,115.0808,115.2294,72541.0
2022-03-29 15:40:00,131.82,131.95,131.71,131.9,80066.0,115.2382,115.3518,115.142,115.3081,80066.0
2022-03-29 15:50:00,131.9,131.95,131.72,131.95,277746.0,115.3081,115.3518,115.1507,115.3518,277746.0
2022-03-30 09:30:00,132.01,133.08,132.01,132.58,145090.0,115.4043,116.3397,115.4043,115.9026,145090.0
2022-03-30 09:40:00,132.55,132.71,132.2,132.4,36898.0,115.8763,116.0162,115.5704,115.7452,36898.0
2022-03-30 09:50:00,132.45,132.75,132.35,132.67,46323.0,115.7889,116.0512,115.7015,115.9812,46323.0
2022-03-30 10:00:00,132.66,132.92,132.64,132.75,45158.0,115.9725,116.1998,115.955,116.0512,45158.0
2022-03-30 10:10:00,132.78,132.79,132.51,132.57,29322.0,116.0774,116.0861,115.8414,115.8938,29322.0
2022-03-30 10:20:00,132.58,132.8,132.06,132.08,26218.0,115.9026,116.0949,115.448,115.4655,26218.0
2022-03-30 10:30:00,132.09,132.13,131.94,131.95,39722.0,115.4742,115.5092,115.3431,115.3518,39722.0
2022-03-30 10:40:00,131.97,132.36,131.95,132.35,26565.0,115.3693,115.7102,115.3518,115.7015,26565.0
2022-03-30 10:50:00,132.37,132.71,132.31,132.61,33959.0,115.719,116.0162,115.6665,115.9288,33959.0
2022-03-30 11:00:00,132.66,132.75,132.44,132.64,36451.0,115.9725,116.0512,115.7802,115.955,36451.0
2022-03-30 11:10:00,132.62,132.74,132.41,132.73,34471.0,115.9375,116.0424,115.7539,116.0337,34471.0
2022-03-30 11:20:00,132.73,132.94,132.52,132.59,48389.0,116.0337,116.2173,115.8501,115.9113,48389.0
2022-03-30 11:30:00,132.58,132.59,132.33,132.57,29567.0,115.9026,115.9113,115.684,115.8938,29567.0
2022-03-30 11:40:00,132.58,132.67,132.54,132.58,16195.0,115.9026,115.9812,115.8676,115.9026,16195.0
2022-03-30 11:50:00,132.57,132.64,132.37,132.44,16319.0,115.8938,115.955,115.719,115.7802,16319.0
2022-03-30 12:00:00,132.46,132.54,132.23,132.28,35375.0,115.7977,115.8676,115.5966,115.6403,35375.0
2022-03-30 12:10:00,132.29,132.3,132.2,132.3,21842.0,115.649,115.6578,115.5704,115.6578,21842.0
2022-03-30 12:20:00,132.28,132.29,132.11,132.19,10110.0,115.6403,115.649,115.4917,115.5616,10110.0
2022-03-30 12:30:00,132.19,132.28,132.16,132.22,17452.0,115.5616,115.6403,115.5354,115.5878,17452.0
2022-03-30 12:40:00,132.24,132.29,132.18,132.26,20031.0,115.6053,115.649,115.5529,115.6228,20031.0
2022-03-30 12:50:00,132.24,132.34,132.13,132.14,16133.0,115.6053,115.6928,115.5092,115.5179,16133.0
2022-03-30 13:00:00,132.14,132.16,131.95,132.0,32628.0,115.5179,115.5354,115.3518,115.3955,32628.0
2022-03-30 13:10:00,131.99,132.08,131.9,132.06,16897.0,115.3868,115.4655,115.3081,115.448,16897.0
2022-03-30 13:20:00,132.06,132.13,131.96,131.98,27670.0,115.448,115.5092,115.3606,115.378,27670.0
2022-03-30 13:30:00,131.97,131.97,131.75,131.84,26226.0,115.3693,115.3693,115.177,115.2556,26226.0
2022-03-30 13:40:00,131.88,131.94,131.8,131.81,20803.0,115.2906,115.3431,115.2207,115.2294,20803.0
2022-03-30 13:50:00,131.82,131.87,131.74,131.79,18087.0,115.2382,115.2819,115.1682,115.2119,18087.0
2022-03-30 14:00:00,131.8,131.99,131.79,131.97,16936.0,115.2207,115.3868,115.2119,115.3693,16936.0
2022-03-30 14:10:00,131.99,132.09,131.94,131.94,29049.0,115.3868,115.4742,115.3431,115.3431,29049.0
2022-03-30 14:20:00,131.94,132.05,131.91,131.93,18441.0,115.3431,115.4392,115.3168,115.3343,18441.0
2022-03-30 14:30:00,131.92,131.95,131.85,131.85,23412.0,115.3256,115.3518,115.2644,115.2644,23412.0
2022-03-30 14:40:00,131.85,131.87,131.67,131.76,18208.0,115.2644,115.2819,115.107,115.1857,18208.0
2022-03-30 14:50:00,131.74,131.76,131.63,131.69,23873.0,115.1682,115.1857,115.0721,115.1245,23873.0
2022-03-30 15:00:00,131.67,131.75,131.65,131.74,33600.0,115.107,115.177,115.0895,115.1682,33600.0
2022-03-30 15:10:00,131.74,131.74,131.52,131.59,28676.0,115.1682,115.1682,114.9759,115.0371,28676.0
2022-03-30 15:20:00,131.57,131.61,131.39,131.58,28377.0,115.0196,115.0546,114.8623,115.0284,28377.0
2022-03-30 15:30:00,131.57,131.76,131.5,131.75,40871.0,115.0196,115.1857,114.9584,115.177,40871.0
2022-03-30 15:40:00,131.75,131.93,131.64,131.84,65289.0,115.177,115.3343,115.0808,115.2556,65289.0
2022-03-30 15:50:00,131.83,132.19,131.7,132.14,193892.0,115.2469,115.5616,115.1333,115.5179,193892.0
2022-03-31 09:30:00,130.72,131.54,130.62,131.25,226165.0,114.2765,114.9934,114.1891,114.7399,226165.0
2022-03-31 09:40:00,131.17,131.88,131.17,131.84,38995.0,114.6699,115.2906,114.6699,115.2556,38995.0
2022-03-31 09:50:00,131.8,131.86,131.41,131.44,43250.0,115.2207,115.2731,114.8797,114.906,43250.0
2022-03-31 10:00:00,131.44,131.44,130.82,130.94,103183.0,114.906,114.906,114.364,114.4689,103183.0
2022-03-31 10:10:00,130.96,131.12,130.89,130.99,69647.0,114.4863,114.6262,114.4252,114.5126,69647.0
2022-03-31 10:20:00,130.99,131.2,130.92,131.09,41648.0,114.5126,114.6962,114.4514,114.6,41648.0
2022-03-31 10:30:00,131.03,131.05,130.67,130.75,53149.0,114.5475,114.565,114.2328,114.3028,53149.0
2022-03-31 10:40:00,130.73,131.05,130.65,130.88,52169.0,114.2853,114.565,114.2153,114.4164,52169.0
2022-03-31 10:50:00,130.9,131.07,130.85,130.97,35358.0,114.4339,114.5825,114.3902,114.4951,35358.0
2022-03-31 11:00:00,130.96,131.34,130.95,131.3,41375.0,114.4863,114.8185,114.4776,114.7836,41375.0
2022-03-31 11:10:00,131.3,131.46,131.24,131.28,46565.0,114.7836,114.9234,114.7311,114.7661,46565.0
2022-03-31 11:20:00,131.27,131.37,131.16,131.19,34641.0,114.7573,114.8448,114.6612,114.6874,34641.0
2022-03-31 11:30:00,131.2,131.27,131.04,131.2,32863.0,114.6962,114.7573,114.5563,114.6962,32863.0
2022-03-31 11:40:00,131.23,131.55,131.21,131.46,32621.0,114.7224,115.0021,114.7049,114.9234,32621.0
2022-03-31 11:50:00,131.46,131.53,131.35,131.46,27975.0,114.9234,114.9846,114.8273,114.9234,27975.0
2022-03-31 12:00:00,131.44,131.52,131.29,131.48,27266.0,114.906,114.9759,114.7748,114.9409,27266.0
2022-03-31 12:10:00,131.5,131.75,131.49,131.74,31056.0,114.9584,115.177,114.9497,115.1682,31056.0
2022-03-31 12:20:00,131.73,131.79,131.47,131.56,39584.0,115.1595,115.2119,114.9322,115.0109,39584.0
2022-03-31 12:30:00,131.54,131.77,131.54,131.75,40867.0,114.9934,115.1945,114.9934,115.177,40867.0
2022-03-31 12:40:00,131.73,131.8,131.57,131.61,19848.0,115.1595,115.2207,115.0196,115.0546,19848.0
2022-03-31 12:50:00,131.6,131.72,131.57,131.64,24104.0,115.0458,115.1507,115.0196,115.0808,24104.0
2022-03-31 13:00:00,131.66,131.72,131.6,131.62,28238.0,115.0983,115.1507,115.0458,115.0633,28238.0
2022-03-31 13:10:00,131.64,131.66,131.36,131.37,46449.0,115.0808,115.0983,114.836,114.8448,46449.0
2022-03-31 13:20:00,131.37,131.41,131.26,131.32,34112.0,114.8448,114.8797,114.7486,114.8011,34112.0
2022-03-31 13:30:00,131.32,131.38,131.23,131.31,25555.0,114.8011,114.8535,114.7224,114.7923,25555.0
2022-03-31 13:40:00,131.31,131.35,131.19,131.24,22621.0,114.7923,114.8273,114.6874,114.7311,22621.0
2022-03-31 13:50:00,131.25,131.51,131.22,131.41,29608.0,114.7399,114.9672,114.7136,114.8797,29608.0
2022-03-31 14:00:00,131.38,131.44,131.34,131.43,27490.0,114.8535,114.906,114.8185,114.8972,27490.0
2022-03-31 14:10:00,131.42,131.46,131.23,131.23,39025.0,114.8885,114.9234,114.7224,114.7224,39025.0
2022-03-31 14:20:00,131.21,131.26,131.0,131.1,43884.0,114.7049,114.7486,114.5213,114.6087,43884.0
2022-03-31 14:30:00,131.09,131.14,130.78,130.95,46909.0,114.6,114.6437,114.329,114.4776,46909.0
2022-03-31 14:40:00,130.95,131.02,130.87,130.96,29881.0,114.4776,114.5388,114.4077,114.4863,29881.0
2022-03-31 14:50:00,130.95,131.04,130.94,130.99,29099.0,114.4776,114.5563,114.4689,114.5126,29099.0
2022-03-31 15:00:00,130.99,131.15,130.96,131.03,51837.0,114.5126,114.6524,114.4863,114.5475,51837.0
2022-03-31 15:10:00,131.01,131.02,130.81,130.96,31160.0,114.5301,114.5388,114.3552,114.4863,31160.0
2022-03-31 15:20:00,130.98,131.01,130.73,130.81,50028.0,114.5038,114.5301,114.2853,114.3552,50028.0
2022-03-31 15:30:00,130.81,130.84,130.52,130.58,94768.0,114.3552,114.3814,114.1017,114.1541,94768.0
2022-03-31 15:40:00,130.55,130.58,130.35,130.51,124911.0,114.1279,114.1541,113.9531,114.093,124911.0
2022-03-31 15:50:00,130.52,130.56,130.0,130.03,411241.0,114.1017,114.1367,113.6471,113.6733,411241.0
2022-04-01 09:30:00,129.66,129.97,129.36,129.64,155074.0,113.3499,113.6209,113.0876,113.3324,155074.0
2022-04-01 09:40:00,129.63,129.76,129.13,129.72,87490.0,113.3236,113.4373,112.8865,113.4023,87490.0
2022-04-01 09:50:00,129.73,129.88,129.46,129.56,58656.0,113.4111,113.5422,113.175,113.2625,58656.0
2022-04-01 10:00:00,129.57,129.72,129.28,129.34,55588.0,113.2712,113.4023,113.0177,113.0701,55588.0
2022-04-01 10:10:00,129.32,129.48,129.17,129.25,55026.0,113.0526,113.1925,112.9215,112.9914,55026.0
2022-04-01 10:20:00,129.25,129.31,128.7,128.8,115114.0,112.9914,113.0439,112.5106,112.5981,115114.0
2022-04-01 10:30:00,128.8,128.9,128.32,128.43,104585.0,112.5981,112.6855,112.1784,112.2746,104585.0
2022-04-01 10:40:00,128.44,128.58,128.23,128.33,58438.0,112.2833,112.4057,112.0998,112.1872,58438.0
2022-04-01 10:50:00,128.3,128.65,128.3,128.6,50409.0,112.161,112.4669,112.161,112.4232,50409.0
2022-04-01 11:00:00,128.6,128.84,128.47,128.69,81951.0,112.4232,112.633,112.3096,112.5019,81951.0
2022-04-01 11:10:00,128.69,128.86,128.64,128.79,36937.0,112.5019,112.6505,112.4582,112.5893,36937.0
2022-04-01 11:20:00,128.79,129.23,128.66,129.03,53060.0,112.5893,112.974,112.4757,112.7991,53060.0
2022-04-01 11:30:00,129.05,129.1,128.88,128.89,34231.0,112.8166,112.8603,112.668,112.6767,34231.0
2022-04-01 11:40:00,128.85,128.87,128.52,128.54,23598.0,112.6418,112.6592,112.3533,112.3708,23598.0
2022-04-01 11:50:00,128.55,128.79,128.5,128.67,26012.0,112.3795,112.5893,112.3358,112.4844,26012.0
2022-04-01 12:00:00,128.66,128.7,128.34,128.44,32378.0,112.4757,112.5106,112.1959,112.2833,32378.0
2022-04-01 12:10:00,128.45,128.46,128.17,128.22,76778.0,112.2921,112.3008,112.0473,112.091,76778.0
2022-04-01 12:20:00,128.21,128.35,128.06,128.33,37520.0,112.0823,112.2047,111.9511,112.1872,37520.0
2022-04-01 12:30:00,128.33,128.63,128.21,128.57,62640.0,112.1872,112.4494,112.0823,112.397,62640.0
2022-04-01 12:40:00,128.55,129.1,128.5,129.02,127783.0,112.3795,112.8603,112.3358,112.7904,127783.0
2022-04-01 12:50:00,129.0,129.07,128.86,129.02,38252.0,112.7729,112.8341,112.6505,112.7904,38252.0
2022-04-01 13:00:00,129.03,129.15,128.93,129.04,23836.0,112.7991,112.904,112.7117,112.8079,23836.0
2022-04-01 13:10:00,129.03,129.05,128.93,128.96,26837.0,112.7991,112.8166,112.7117,112.7379,26837.0
2022-04-01 13:20:00,128.98,129.05,128.78,128.95,38584.0,112.7554,112.8166,112.5806,112.7292,38584.0
2022-04-01 13:30:00,128.94,129.1,128.82,129.09,51549.0,112.7204,112.8603,112.6155,112.8516,51549.0
2022-04-01 13:40:00,129.11,129.14,128.95,129.06,29731.0,112.8691,112.8953,112.7292,112.8253,29731.0
2022-04-01 13:50:00,129.06,129.21,129.02,129.17,47707.0,112.8253,112.9565,112.7904,112.9215,47707.0
2022-04-01 14:00:00,129.18,129.6,129.17,129.42,137035.0,112.9303,113.2974,112.9215,113.1401,137035.0
2022-04-01 14:10:00,129.42,129.59,129.36,129.41,44781.0,113.1401,113.2887,113.0876,113.1313,44781.0
2022-04-01 14:20:00,129.42,129.62,129.41,129.62,32330.0,113.1401,113.3149,113.1313,113.3149,32330.0
2022-04-01 14:30:00,129.6,129.73,129.58,129.64,17675.0,113.2974,113.4111,113.2799,113.3324,17675.0
2022-04-01 14:40:00,129.64,129.73,129.58,129.59,29105.0,113.3324,113.4111,113.2799,113.2887,29105.0
2022-04-01 14:50:00,129.59,129.69,129.46,129.52,43536.0,113.2887,113.3761,113.175,113.2275,43536.0
2022-04-01 15:00:00,129.5,129.72,129.46,129.63,20931.0,113.21,113.4023,113.175,113.3236,20931.0
2022-04-01 15:10:00,129.64,129.68,129.52,129.53,32316.0,113.3324,113.3674,113.2275,113.2362,32316.0
2022-04-01 15:20:00,129.52,129.68,129.48,129.68,27328.0,113.2275,113.3674,113.1925,113.3674,27328.0
2022-04-01 15:30:00,129.68,129.74,129.55,129.64,49056.0,113.3674,113.4198,113.2537,113.3324,49056.0
2022-04-01 15:40:00,129.62,129.76,129.56,129.71,81526.0,113.3149,113.4373,113.2625,113.3936,81526.0
2022-04-01 15:50:00,129.73,130.27,129.73,130.11,303879.0,113.4111,113.8831,113.4111,113.7433,303879.0
2022-04-04 09:30:00,130.26,130.45,128.93,128.95,163907.0,113.8744,114.0405,112.7117,112.7292,163907.0
2022-04-04 09:40:00,129.0,129.57,128.95,129.45,74221.0,112.7729,113.2712,112.7292,113.1663,74221.0
2022-04-04 09:50:00,129.45,129.96,129.34,129.75,37392.0,113.1663,113.6121,113.0701,113.4286,37392.0
2022-04-04 10:00:00,129.69,130.18,129.36,129.36,44087.0,113.3761,113.8045,113.0876,113.0876,44087.0
2022-04-04 10:10:00,129.38,129.56,129.23,129.55,31363.0,113.1051,113.2625,112.974,113.2537,31363.0
2022-04-04 10:20:00,129.54,130.14,129.49,130.1,32857.0,113.245,113.7695,113.2013,113.7345,32857.0
2022-04-04 10:30:00,130.1,130.1,129.38,129.45,65905.0,113.7345,113.7345,113.1051,113.1663,65905.0
2022-04-04 10:40:00,129.48,129.86,129.46,129.8,32361.0,113.1925,113.5247,113.175,113.4723,32361.0
2022-04-04 10:50:00,129.8,129.84,129.62,129.63,39055.0,113.4723,113.5072,113.3149,113.3236,39055.0
2022-04-04 11:00:00,129.63,129.8,129.54,129.62,28411.0,113.3236,113.4723,113.245,113.3149,28411.0
2022-04-04 11:10:00,129.58,129.82,129.52,129.81,24040.0,113.2799,113.4897,113.2275,113.481,24040.0
2022-04-04 11:20:00,129.79,129.8,129.47,129.68,24604.0,113.4635,113.4723,113.1838,113.3674,24604.0
2022-04-04 11:30:00,129.66,129.75,129.58,129.71,16938.0,113.3499,113.4286,113.2799,113.3936,16938.0
2022-04-04 11:40:00,129.7,129.9,129.62,129.85,26184.0,113.3848,113.5597,113.3149,113.516,26184.0
2022-04-04 11:50:00,129.88,130.0,129.79,129.99,18522.0,113.5422,113.6471,113.4635,113.6384,18522.0
2022-04-04 12:00:00,130.02,130.07,129.9,129.94,25599.0,113.6646,113.7083,113.5597,113.5947,25599.0
2022-04-04 12:10:00,129.94,130.02,129.84,129.88,18264.0,113.5947,113.6646,113.5072,113.5422,18264.0
2022-04-04 12:20:00,129.88,129.9,129.71,129.77,21130.0,113.5422,113.5597,113.3936,113.446,21130.0
2022-04-04 12:30:00,129.77,129.91,129.63,129.7,54552.0,113.446,113.5684,113.3236,113.3848,54552.0
2022-04-04 12:40:00,129.67,129.73,129.56,129.71,16485.0,113.3586,113.4111,113.2625,113.3936,16485.0
2022-04-04 12:50:00,129.69,129.87,129.67,129.82,33866.0,113.3761,113.5335,113.3586,113.4897,33866.0
2022-04-04 13:00:00,129.79,129.92,129.78,129.84,18498.0,113.4635,113.5772,113.4548,113.5072,18498.0
2022-04-04 13:10:00,129.83,129.89,129.72,129.83,21360.0,113.4985,113.5509,113.4023,113.4985,21360.0
2022-04-04 13:20:00,129.83,129.94,129.8,129.93,12381.0,113.4985,113.5947,113.4723,113.5859,12381.0
2022-04-04 13:30:00,129.91,129.95,129.78,129.82,17412.0,113.5684,113.6034,113.4548,113.4897,17412.0
2022-04-04 13:40:00,129.82,129.89,129.74,129.84,13690.0,113.4897,113.5509,113.4198,113.5072,13690.0
2022-04-04 13:50:00,129.83,130.0,129.8,129.98,35903.0,113.4985,113.6471,113.4723,113.6296,35903.0
2022-04-04 14:00:00,129.98,130.17,129.97,130.11,33197.0,113.6296,113.7957,113.6209,113.7433,33197.0
2022-04-04 14:10:00,130.11,130.16,130.03,130.14,23627.0,113.7433,113.787,113.6733,113.7695,23627.0
2022-04-04 14:20:00,130.13,130.23,130.07,130.15,26120.0,113.7608,113.8482,113.7083,113.7782,26120.0
2022-04-04 14:30:00,130.16,130.19,130.07,130.13,19534.0,113.787,113.8132,113.7083,113.7608,19534.0
2022-04-04 14:40:00,130.12,130.16,130.03,130.09,20785.0,113.752,113.787,113.6733,113.7258,20785.0
2022-04-04 14:50:00,130.09,130.17,130.04,130.12,26419.0,113.7258,113.7957,113.6821,113.752,26419.0
2022-04-04 15:00:00,130.11,130.14,129.95,130.14,32675.0,113.7433,113.7695,113.6034,113.7695,32675.0
2022-04-04 15:10:00,130.15,130.2,130.1,130.14,29883.0,113.7782,113.8219,113.7345,113.7695,29883.0
2022-04-04 15:20:00,130.14,130.26,130.14,130.24,35726.0,113.7695,113.8744,113.7695,113.8569,35726.0
2022-04-04 15:30:00,130.23,130.28,130.15,130.15,45152.0,113.8482,113.8919,113.7782,113.7782,45152.0
2022-04-04 15:40:00,130.18,130.19,129.88,130.07,62758.0,113.8045,113.8132,113.5422,113.7083,62758.0
2022-04-04 15:50:00,130.08,130.32,130.01,130.28,180815.0,113.717,113.9269,113.6558,113.8919,180815.0
2022-04-05 09:30:00,129.85,130.65,129.77,130.56,179600.0,113.516,114.2153,113.446,114.1367,179600.0
2022-04-05 09:40:00,130.64,130.99,130.54,130.71,41857.0,114.2066,114.5126,114.1192,114.2678,41857.0
2022-04-05 09:50:00,130.7,130.96,130.61,130.89,42748.0,114.2591,114.4863,114.1804,114.4252,42748.0
2022-04-05 10:00:00,130.87,131.23,130.38,130.44,64135.0,114.4077,114.7224,113.9793,114.0318,64135.0
2022-04-05 10:10:00,130.42,130.64,130.31,130.51,51670.0,114.0143,114.2066,113.9181,114.093,51670.0
2022-04-05 10:20:00,130.52,130.57,130.33,130.57,52182.0,114.1017,114.1454,113.9356,114.1454,52182.0
2022-04-05 10:30:00,130.51,130.57,130.23,130.27,25155.0,114.093,114.1454,113.8482,113.8831,25155.0
2022-04-05 10:40:00,130.26,130.68,130.25,130.61,54680.0,113.8744,114.2416,113.8657,114.1804,54680.0
2022-04-05 10:50:00,130.63,130.73,130.47,130.49,41647.0,114.1979,114.2853,114.058,114.0755,41647.0
2022-04-05 11:00:00,130.48,130.49,130.2,130.33,59401.0,114.0667,114.0755,113.8219,113.9356,59401.0
2022-04-05 11:10:00,130.34,130.49,130.25,130.39,37005.0,113.9443,114.0755,113.8657,113.988,37005.0
2022-04-05 11:20:00,130.39,130.61,130.39,130.59,29477.0,113.988,114.1804,113.988,114.1629,29477.0
2022-04-05 11:30:00,130.58,130.79,130.46,130.54,63535.0,114.1541,114.3377,114.0492,114.1192,63535.0
2022-04-05 11:40:00,130.55,130.55,130.0,130.0,35165.0,114.1279,114.1279,113.6471,113.6471,35165.0
2022-04-05 11:50:00,129.99,129.99,129.51,129.53,43259.0,113.6384,113.6384,113.2187,113.2362,43259.0
2022-04-05 12:00:00,129.51,129.52,129.27,129.45,53986.0,113.2187,113.2275,113.0089,113.1663,53986.0
2022-04-05 12:10:00,129.46,129.6,129.39,129.54,29510.0,113.175,113.2974,113.1138,113.245,29510.0
2022-04-05 12:20:00,129.55,129.63,129.5,129.56,32008.0,113.2537,113.3236,113.21,113.2625,32008.0
2022-04-05 12:30:00,129.55,129.68,129.4,129.66,29260.0,113.2537,113.3674,113.1226,113.3499,29260.0
2022-04-05 12:40:00,129.65,129.67,129.52,129.62,20681.0,113.3411,113.3586,113.2275,113.3149,20681.0
2022-04-05 12:50:00,129.61,129.72,129.58,129.64,29325.0,113.3062,113.4023,113.2799,113.3324,29325.0
2022-04-05 13:00:00,129.63,129.79,129.55,129.78,27368.0,113.3236,113.4635,113.2537,113.4548,27368.0
2022-04-05 13:10:00,129.79,129.82,129.65,129.74,20539.0,113.4635,113.4897,113.3411,113.4198,20539.0
2022-04-05 13:20:00,129.74,129.8,129.55,129.58,17851.0,113.4198,113.4723,113.2537,113.2799,17851.0
2022-04-05 13:30:00,129.56,129.61,129.49,129.56,17700.0,113.2625,113.3062,113.2013,113.2625,17700.0
2022-04-05 13:40:00,129.57,129.71,129.5,129.54,16792.0,113.2712,113.3936,113.21,113.245,16792.0
2022-04-05 13:50:00,129.52,129.53,129.37,129.46,18275.0,113.2275,113.2362,113.0964,113.175,18275.0
2022-04-05 14:00:00,129.46,129.53,129.43,129.5,16333.0,113.175,113.2362,113.1488,113.21,16333.0
2022-04-05 14:10:00,129.49,129.58,129.49,129.58,18791.0,113.2013,113.2799,113.2013,113.2799,18791.0
2022-04-05 14:20:00,129.59,129.71,129.51,129.52,18030.0,113.2887,113.3936,113.2187,113.2275,18030.0
2022-04-05 14:30:00,129.53,129.53,129.26,129.27,51610.0,113.2362,113.2362,113.0002,113.0089,51610.0
2022-04-05 14:40:00,129.27,129.36,129.19,129.24,21646.0,113.0089,113.0876,112.939,112.9827,21646.0
2022-04-05 14:50:00,129.23,129.34,129.21,129.24,23158.0,112.974,113.0701,112.9565,112.9827,23158.0
2022-04-05 15:00:00,129.24,129.27,128.95,129.01,76956.0,112.9827,113.0089,112.7292,112.7816,76956.0
2022-04-05 15:10:00,129.01,129.08,128.8,128.85,45356.0,112.7816,112.8428,112.5981,112.6418,45356.0
2022-04-05 15:20:00,128.86,129.07,128.83,128.94,21023.0,112.6505,112.8341,112.6243,112.7204,21023.0
2022-04-05 15:30:00,128.94,128.94,128.75,128.88,55580.0,112.7204,112.7204,112.5543,112.668,55580.0
2022-04-05 15:40:00,128.88,128.92,128.67,128.68,94673.0,112.668,112.703,112.4844,112.4931,94673.0
2022-04-05 15:50:00,128.68,129.05,128.66,128.91,248885.0,112.4931,112.8166,112.4757,112.6942,248885.0
2022-04-06 09:30:00,127.78,128.27,127.4,127.44,251576.0,111.7064,112.1347,111.3742,111.4091,251576.0
2022-04-06 09:40:00,127.44,128.55,127.25,128.44,97299.0,111.4091,112.3795,111.243,112.2833,97299.0
2022-04-06 09:50:00,128.44,128.75,128.14,128.68,98051.0,112.2833,112.5543,112.0211,112.4931,98051.0
2022-04-06 10:00:00,128.75,128.85,128.57,128.63,80250.0,112.5543,112.6418,112.397,112.4494,80250.0
2022-04-06 10:10:00,128.59,128.77,128.56,128.62,54714.0,112.4145,112.5718,112.3882,112.4407,54714.0
2022-04-06 10:20:00,128.65,128.72,128.54,128.61,54127.0,112.4669,112.5281,112.3708,112.432,54127.0
2022-04-06 10:30:00,128.57,129.09,128.51,129.08,43159.0,112.397,112.8516,112.3445,112.8428,43159.0
2022-04-06 10:40:00,129.09,129.49,129.03,129.45,57119.0,112.8516,113.2013,112.7991,113.1663,57119.0
2022-04-06 10:50:00,129.43,129.43,128.96,128.96,46406.0,113.1488,113.1488,112.7379,112.7379,46406.0
2022-04-06 11:00:00,128.96,129.32,128.95,129.32,25194.0,112.7379,113.0526,112.7292,113.0526,25194.0
2022-04-06 11:10:00,129.31,129.31,128.72,128.72,35822.0,113.0439,113.0439,112.5281,112.5281,35822.0
2022-04-06 11:20:00,128.71,128.93,128.69,128.73,33541.0,112.5194,112.7117,112.5019,112.5369,33541.0
2022-04-06 11:30:00,128.72,128.8,128.66,128.75,46989.0,112.5281,112.5981,112.4757,112.5543,46989.0
2022-04-06 11:40:00,128.75,128.87,128.53,128.82,36309.0,112.5543,112.6592,112.362,112.6155,36309.0
2022-04-06 11:50:00,128.82,128.99,128.73,128.82,30751.0,112.6155,112.7642,112.5369,112.6155,30751.0
2022-04-06 12:00:00,128.83,128.92,128.75,128.87,36933.0,112.6243,112.703,112.5543,112.6592,36933.0
2022-04-06 12:10:00,128.87,128.91,128.52,128.6,31686.0,112.6592,112.6942,112.3533,112.4232,31686.0
2022-04-06 12:20:00,128.58,128.62,128.43,128.44,38524.0,112.4057,112.4407,112.2746,112.2833,38524.0
2022-04-06 12:30:00,128.46,128.73,128.45,128.7,26449.0,112.3008,112.5369,112.2921,112.5106,26449.0
2022-04-06 12:40:00,128.69,128.88,128.68,128.81,26570.0,112.5019,112.668,112.4931,112.6068,26570.0
2022-04-06 12:50:00,128.81,128.94,128.68,128.93,21658.0,112.6068,112.7204,112.4931,112.7117,21658.0
2022-04-06 13:00:00,128.93,128.93,128.8,128.85,25503.0,112.7117,112.7117,112.5981,112.6418,25503.0
2022-04-06 13:10:00,128.86,128.92,128.76,128.78,26899.0,112.6505,112.703,112.5631,112.5806,26899.0
2022-04-06 13:20:00,128.77,129.09,128.72,129.07,32515.0,112.5718,112.8516,112.5281,112.8341,32515.0
2022-04-06 13:30:00,129.06,129.22,128.99,129.17,33013.0,112.8253,112.9652,112.7642,112.9215,33013.0
2022-04-06 13:40:00,129.17,129.18,128.86,128.89,57088.0,112.9215,112.9303,112.6505,112.6767,57088.0
2022-04-06 13:50:00,128.89,128.96,128.77,128.85,35120.0,112.6767,112.7379,112.5718,112.6418,35120.0
2022-04-06 14:00:00,128.85,129.21,128.66,128.72,46666.0,112.6418,112.9565,112.4757,112.5281,46666.0
2022-04-06 14:10:00,128.67,128.77,128.58,128.7,29254.0,112.4844,112.5718,112.4057,112.5106,29254.0
2022-04-06 14:20:00,128.74,128.89,128.66,128.74,34569.0,112.5456,112.6767,112.4757,112.5456,34569.0
2022-04-06 14:30:00,128.76,129.07,128.69,129.02,39524.0,112.5631,112.8341,112.5019,112.7904,39524.0
2022-04-06 14:40:00,129.0,129.31,128.99,129.14,39153.0,112.7729,113.0439,112.7642,112.8953,39153.0
2022-04-06 14:50:00,129.18,129.42,129.18,129.39,56659.0,112.9303,113.1401,112.9303,113.1138,56659.0
2022-04-06 15:00:00,129.41,129.48,129.23,129.3,49755.0,113.1313,113.1925,112.974,113.0352,49755.0
2022-04-06 15:10:00,129.3,129.38,129.21,129.28,53016.0,113.0352,113.1051,112.9565,113.0177,53016.0
2022-04-06 15:20:00,129.29,129.29,128.97,129.04,73541.0,113.0264,113.0264,112.7467,112.8079,73541.0
2022-04-06 15:30:00,129.03,129.17,128.95,129.16,58560.0,112.7991,112.9215,112.7292,112.9128,58560.0
2022-04-06 15:40:00,129.15,129.29,129.03,129.26,61307.0,112.904,113.0264,112.7991,113.0002,61307.0
2022-04-06 15:50:00,129.28,129.52,129.19,129.4,257962.0,113.0177,113.2275,112.939,113.1226,257962.0
2022-04-07 09:30:00,128.87,129.04,127.68,128.0,126984.0,112.6592,112.8079,111.6189,111.8987,126984.0
2022-04-07 09:40:00,127.95,128.43,127.82,128.19,44744.0,111.855,112.2746,111.7413,112.0648,44744.0
2022-04-07 09:50:00,128.11,128.41,127.57,127.74,51170.0,111.9949,112.2571,111.5228,111.6714,51170.0
2022-04-07 10:00:00,127.73,127.77,127.05,127.26,99710.0,111.6627,111.6976,111.0682,111.2518,99710.0
2022-04-07 10:10:00,127.22,127.22,126.85,126.96,92291.0,111.2168,111.2168,110.8933,110.9895,92291.0
2022-04-07 10:20:00,126.95,127.21,126.73,126.82,51257.0,110.9808,111.2081,110.7884,110.8671,51257.0
2022-04-07 10:30:00,126.83,127.26,126.78,127.23,54146.0,110.8759,111.2518,110.8322,111.2255,54146.0
2022-04-07 10:40:00,127.21,127.21,126.91,127.08,52243.0,111.2081,111.2081,110.9458,111.0944,52243.0
2022-04-07 10:50:00,127.08,127.28,126.94,127.26,35280.0,111.0944,111.2693,110.972,111.2518,35280.0
2022-04-07 11:00:00,127.26,127.49,127.0,127.0,32007.0,111.2518,111.4528,111.0245,111.0245,32007.0
2022-04-07 11:10:00,127.01,127.18,126.96,127.17,35562.0,111.0332,111.1818,110.9895,111.1731,35562.0
2022-04-07 11:20:00,127.17,127.34,127.0,127.04,34779.0,111.1731,111.3217,111.0245,111.0594,34779.0
2022-04-07 11:30:00,127.07,127.19,126.89,127.09,47823.0,111.0857,111.1906,110.9283,111.1032,47823.0
2022-04-07 11:40:00,127.13,127.27,126.94,127.17,43537.0,111.1381,111.2605,110.972,111.1731,43537.0
2022-04-07 11:50:00,127.15,127.43,127.13,127.33,26961.0,111.1556,111.4004,111.1381,111.313,26961.0
2022-04-07 12:00:00,127.33,127.63,127.3,127.58,32863.0,111.313,111.5752,111.2867,111.5315,32863.0
2022-04-07 12:10:00,127.59,127.74,127.39,127.39,20299.0,111.5403,111.6714,111.3654,111.3654,20299.0
2022-04-07 12:20:00,127.38,127.69,127.35,127.64,21644.0,111.3567,111.6277,111.3305,111.584,21644.0
2022-04-07 12:30:00,127.64,127.73,127.55,127.69,31165.0,111.584,111.6627,111.5053,111.6277,31165.0
2022-04-07 12:40:00,127.7,127.77,127.55,127.56,16278.0,111.6364,111.6976,111.5053,111.514,16278.0
2022-04-07 12:50:00,127.54,127.68,127.45,127.52,24646.0,111.4966,111.6189,111.4179,111.4791,24646.0
2022-04-07 13:00:00,127.48,127.64,127.43,127.51,28186.0,111.4441,111.584,111.4004,111.4703,28186.0
2022-04-07 13:10:00,127.52,127.9,127.51,127.88,50990.0,111.4791,111.8113,111.4703,111.7938,50990.0
2022-04-07 13:20:00,127.89,128.17,127.89,128.06,63526.0,111.8025,112.0473,111.8025,111.9511,63526.0
2022-04-07 13:30:00,128.07,128.08,127.81,127.85,53821.0,111.9599,111.9686,111.7326,111.7676,53821.0
2022-04-07 13:40:00,127.85,128.13,127.78,128.1,35995.0,111.7676,112.0123,111.7064,111.9861,35995.0
2022-04-07 13:50:00,128.12,128.43,127.97,128.4,35924.0,112.0036,112.2746,111.8725,112.2484,35924.0
2022-04-07 14:00:00,128.39,128.43,128.23,128.34,48503.0,112.2396,112.2746,112.0998,112.1959,48503.0
2022-04-07 14:10:00,128.36,128.59,128.34,128.42,61269.0,112.2134,112.4145,112.1959,112.2659,61269.0
2022-04-07 14:20:00,128.43,128.63,128.41,128.44,32883.0,112.2746,112.4494,112.2571,112.2833,32883.0
2022-04-07 14:30:00,128.43,128.66,128.3,128.35,158354.0,112.2746,112.4757,112.161,112.2047,158354.0
2022-04-07 14:40:00,128.34,128.65,128.28,128.59,30835.0,112.1959,112.4669,112.1435,112.4145,30835.0
2022-04-07 14:50:00,128.6,129.09,128.6,129.05,75425.0,112.4232,112.8516,112.4232,112.8166,75425.0
2022-04-07 15:00:00,129.02,129.25,128.96,129.2,50627.0,112.7904,112.9914,112.7379,112.9477,50627.0
2022-04-07 15:10:00,129.18,129.18,128.92,128.93,40701.0,112.9303,112.9303,112.703,112.7117,40701.0
2022-04-07 15:20:00,128.93,129.0,128.74,128.78,76934.0,112.7117,112.7729,112.5456,112.5806,76934.0
2022-04-07 15:30:00,128.77,128.98,128.75,128.88,41790.0,112.5718,112.7554,112.5543,112.668,41790.0
2022-04-07 15:40:00,128.89,129.14,128.83,128.97,65409.0,112.6767,112.8953,112.6243,112.7467,65409.0
2022-04-07 15:50:00,128.96,128.97,128.53,128.59,204939.0,112.7379,112.7467,112.362,112.4145,204939.0
2022-04-08 09:30:00,128.01,128.78,127.47,127.68,126800.0,111.9074,112.5806,111.4354,111.6189,126800.0
2022-04-08 09:40:00,127.64,127.81,127.27,127.7,71897.0,111.584,111.7326,111.2605,111.6364,71897.0
2022-04-08 09:50:00,127.68,128.03,127.48,128.0,62766.0,111.6189,111.9249,111.4441,111.8987,62766.0
2022-04-08 10:00:00,128.0,128.51,127.97,128.19,59755.0,111.8987,112.3445,111.8725,112.0648,59755.0
2022-04-08 10:10:00,128.18,128.18,127.7,127.86,29853.0,112.056,112.056,111.6364,111.7763,29853.0
2022-04-08 10:20:00,127.86,127.86,127.45,127.73,55751.0,111.7763,111.7763,111.4179,111.6627,55751.0
2022-04-08 10:30:00,127.71,127.97,127.64,127.83,33697.0,111.6452,111.8725,111.584,111.7501,33697.0
2022-04-08 10:40:00,127.84,128.33,127.79,128.33,62354.0,111.7588,112.1872,111.7151,112.1872,62354.0
2022-04-08 10:50:00,128.35,128.54,128.29,128.49,20310.0,112.2047,112.3708,112.1522,112.327,20310.0
2022-04-08 11:00:00,128.49,128.58,128.29,128.34,34615.0,112.327,112.4057,112.1522,112.1959,34615.0
2022-04-08 11:10:00,128.35,128.45,128.23,128.39,22921.0,112.2047,112.2921,112.0998,112.2396,22921.0
2022-04-08 11:20:00,128.38,128.53,128.3,128.52,31922.0,112.2309,112.362,112.161,112.3533,31922.0
2022-04-08 11:30:00,128.56,128.58,128.44,128.5,21904.0,112.3882,112.4057,112.2833,112.3358,21904.0
2022-04-08 11:40:00,128.53,128.58,128.31,128.32,24989.0,112.362,112.4057,112.1697,112.1784,24989.0
2022-04-08 11:50:00,128.34,128.41,128.18,128.18,20330.0,112.1959,112.2571,112.056,112.056,20330.0
2022-04-08 12:00:00,128.13,128.36,128.13,128.34,46667.0,112.0123,112.2134,112.0123,112.1959,46667.0
2022-04-08 12:10:00,128.35,128.36,128.16,128.34,31955.0,112.2047,112.2134,112.0386,112.1959,31955.0
2022-04-08 12:20:00,128.33,128.57,128.33,128.41,16985.0,112.1872,112.397,112.1872,112.2571,16985.0
2022-04-08 12:30:00,128.4,128.49,128.31,128.31,18543.0,112.2484,112.327,112.1697,112.1697,18543.0
2022-04-08 12:40:00,128.32,128.38,128.24,128.26,16149.0,112.1784,112.2309,112.1085,112.126,16149.0
2022-04-08 12:50:00,128.23,128.25,128.06,128.09,16394.0,112.0998,112.1172,111.9511,111.9774,16394.0
2022-04-08 13:00:00,128.1,128.18,128.09,128.15,29990.0,111.9861,112.056,111.9774,112.0298,29990.0
2022-04-08 13:10:00,128.17,128.22,128.1,128.17,23934.0,112.0473,112.091,111.9861,112.0473,23934.0
2022-04-08 13:20:00,128.19,128.34,128.19,128.29,18388.0,112.0648,112.1959,112.0648,112.1522,18388.0
2022-04-08 13:30:00,128.28,128.35,128.21,128.25,17534.0,112.1435,112.2047,112.0823,112.1172,17534.0
2022-04-08 13:40:00,128.25,128.25,128.09,128.13,36875.0,112.1172,112.1172,111.9774,112.0123,36875.0
2022-04-08 13:50:00,128.12,128.33,128.1,128.21,29165.0,112.0036,112.1872,111.9861,112.0823,29165.0
2022-04-08 14:00:00,128.19,128.23,128.12,128.18,26331.0,112.0648,112.0998,112.0036,112.056,26331.0
2022-04-08 14:10:00,128.19,128.19,128.06,128.06,17493.0,112.0648,112.0648,111.9511,111.9511,17493.0
2022-04-08 14:20:00,128.06,128.13,127.85,127.95,43816.0,111.9511,112.0123,111.7676,111.855,43816.0
2022-04-08 14:30:00,127.94,127.98,127.87,127.95,20079.0,111.8462,111.8812,111.785,111.855,20079.0
2022-04-08 14:40:00,127.95,128.04,127.93,127.98,26778.0,111.855,111.9337,111.8375,111.8812,26778.0
2022-04-08 14:50:00,127.98,128.17,127.98,128.03,21420.0,111.8812,112.0473,111.8812,111.9249,21420.0
2022-04-08 15:00:00,128.03,128.11,127.97,127.99,47214.0,111.9249,111.9949,111.8725,111.8899,47214.0
2022-04-08 15:10:00,128.0,128.26,127.98,128.04,40842.0,111.8987,112.126,111.8812,111.9337,40842.0
2022-04-08 15:20:00,128.03,128.21,128.02,128.21,30656.0,111.9249,112.0823,111.9162,112.0823,30656.0
2022-04-08 15:30:00,128.24,128.29,127.9,127.96,46616.0,112.1085,112.1522,111.8113,111.8637,46616.0
2022-04-08 15:40:00,127.95,128.27,127.91,128.07,92860.0,111.855,112.1347,111.82,111.9599,92860.0
2022-04-08 15:50:00,128.05,128.09,127.54,127.77,315791.0,111.9424,111.9774,111.4966,111.6976,315791.0
2022-04-11 09:30:00,127.95,128.18,127.49,127.55,193319.0,111.855,112.056,111.4528,111.5053,193319.0
2022-04-11 09:40:00,127.53,127.55,126.82,126.99,79765.0,111.4878,111.5053,110.8671,111.0157,79765.0
2022-04-11 09:50:00,127.03,127.22,126.63,127.04,94028.0,111.0507,111.2168,110.701,111.0594,94028.0
2022-04-11 10:00:00,127.08,127.59,126.93,127.47,73282.0,111.0944,111.5403,110.9633,111.4354,73282.0
2022-04-11 10:10:00,127.47,127.95,127.41,127.93,74407.0,111.4354,111.855,111.3829,111.8375,74407.0
2022-04-11 10:20:00,127.89,127.98,127.52,127.57,39013.0,111.8025,111.8812,111.4791,111.5228,39013.0
2022-04-11 10:30:00,127.56,127.8,127.37,127.78,46198.0,111.514,111.7238,111.3479,111.7064,46198.0
2022-04-11 10:40:00,127.84,128.07,127.84,127.97,46106.0,111.7588,111.9599,111.7588,111.8725,46106.0
2022-04-11 10:50:00,127.94,128.08,127.86,127.93,42504.0,111.8462,111.9686,111.7763,111.8375,42504.0
2022-04-11 11:00:00,127.94,127.95,127.73,127.78,36699.0,111.8462,111.855,111.6627,111.7064,36699.0
2022-04-11 11:10:00,127.78,127.78,127.27,127.45,34788.0,111.7064,111.7064,111.2605,111.4179,34788.0
2022-04-11 11:20:00,127.45,127.49,127.09,127.15,27333.0,111.4179,111.4528,111.1032,111.1556,27333.0
2022-04-11 11:30:00,127.14,127.24,127.02,127.07,28331.0,111.1469,111.2343,111.042,111.0857,28331.0
2022-04-11 11:40:00,127.08,127.25,127.0,127.18,26291.0,111.0944,111.243,111.0245,111.1818,26291.0
2022-04-11 11:50:00,127.18,127.2,126.9,126.99,27577.0,111.1818,111.1993,110.9371,111.0157,27577.0
2022-04-11 12:00:00,127.0,127.2,126.9,127.17,21792.0,111.0245,111.1993,110.9371,111.1731,21792.0
2022-04-11 12:10:00,127.19,127.19,127.07,127.07,14612.0,111.1906,111.1906,111.0857,111.0857,14612.0
2022-04-11 12:20:00,127.17,127.17,127.01,127.01,18499.0,111.1731,111.1731,111.0332,111.0332,18499.0
2022-04-11 12:30:00,127.0,127.07,126.95,126.96,12998.0,111.0245,111.0857,110.9808,110.9895,12998.0
2022-04-11 12:40:00,126.97,127.11,126.86,127.1,21807.0,110.9983,111.1206,110.9021,111.1119,21807.0
2022-04-11 12:50:00,127.11,127.16,127.0,127.07,24324.0,111.1206,111.1644,111.0245,111.0857,24324.0
2022-04-11 13:00:00,127.06,127.22,127.01,127.1,37792.0,111.0769,111.2168,111.0332,111.1119,37792.0
2022-04-11 13:10:00,127.09,127.25,127.07,127.11,21147.0,111.1032,111.243,111.0857,111.1206,21147.0
2022-04-11 13:20:00,127.12,127.13,126.84,126.84,20429.0,111.1294,111.1381,110.8846,110.8846,20429.0
2022-04-11 13:30:00,126.83,127.04,126.82,127.03,20586.0,110.8759,111.0594,110.8671,111.0507,20586.0
2022-04-11 13:40:00,127.04,127.15,127.02,127.13,26047.0,111.0594,111.1556,111.042,111.1381,26047.0
2022-04-11 13:50:00,127.13,127.13,127.02,127.08,14809.0,111.1381,111.1381,111.042,111.0944,14809.0
2022-04-11 14:00:00,127.07,127.13,126.89,127.11,43392.0,111.0857,111.1381,110.9283,111.1206,43392.0
2022-04-11 14:10:00,127.09,127.12,126.86,126.91,23478.0,111.1032,111.1294,110.9021,110.9458,23478.0
2022-04-11 14:20:00,126.9,126.99,126.86,126.88,40411.0,110.9371,111.0157,110.9021,110.9196,40411.0
2022-04-11 14:30:00,126.86,126.94,126.72,126.9,36104.0,110.9021,110.972,110.7797,110.9371,36104.0
2022-04-11 14:40:00,126.92,127.02,126.88,127.01,19561.0,110.9545,111.042,110.9196,111.0332,19561.0
2022-04-11 14:50:00,126.99,127.16,126.99,127.14,19139.0,111.0157,111.1644,111.0157,111.1469,19139.0
2022-04-11 15:00:00,127.12,127.25,126.87,126.96,33668.0,111.1294,111.243,110.9108,110.9895,33668.0
2022-04-11 15:10:00,126.98,126.98,126.72,126.73,34046.0,111.007,111.007,110.7797,110.7884,34046.0
2022-04-11 15:20:00,126.74,126.75,126.53,126.53,34633.0,110.7972,110.8059,110.6136,110.6136,34633.0
2022-04-11 15:30:00,126.54,126.54,126.23,126.46,98090.0,110.6223,110.6223,110.3513,110.5524,98090.0
2022-04-11 15:40:00,126.46,126.53,126.24,126.33,78469.0,110.5524,110.6136,110.3601,110.4388,78469.0
2022-04-11 15:50:00,126.33,126.52,126.18,126.39,250913.0,110.4388,110.6049,110.3076,110.4912,250913.0
2022-04-12 09:30:00,126.42,127.05,126.15,126.95,123665.0,110.5174,111.0682,110.2814,110.9808,123665.0
2022-04-12 09:40:00,126.94,127.14,126.76,127.12,53202.0,110.972,111.1469,110.8147,111.1294,53202.0
2022-04-12 09:50:00,127.09,127.34,126.94,127.1,51918.0,111.1032,111.3217,110.972,111.1119,51918.0
2022-04-12 10:00:00,127.1,127.14,126.54,126.57,60449.0,111.1119,111.1469,110.6223,110.6486,60449.0
2022-04-12 10:10:00,126.58,126.9,126.4,126.78,31178.0,110.6573,110.9371,110.5,110.8322,31178.0
2022-04-12 10:20:00,126.78,126.82,126.38,126.41,32746.0,110.8322,110.8671,110.4825,110.5087,32746.0
2022-04-12 10:30:00,126.4,126.59,126.27,126.52,36867.0,110.5,110.6661,110.3863,110.6049,36867.0
2022-04-12 10:40:00,126.52,126.84,126.46,126.8,31625.0,110.6049,110.8846,110.5524,110.8496,31625.0
2022-04-12 10:50:00,126.81,126.83,126.54,126.65,28369.0,110.8584,110.8759,110.6223,110.7185,28369.0
2022-04-12 11:00:00,126.66,126.67,126.46,126.62,47744.0,110.7272,110.736,110.5524,110.6923,47744.0
2022-04-12 11:10:00,126.63,126.83,126.53,126.8,27306.0,110.701,110.8759,110.6136,110.8496,27306.0
2022-04-12 11:20:00,126.81,126.92,126.66,126.83,19062.0,110.8584,110.9545,110.7272,110.8759,19062.0
2022-04-12 11:30:00,126.83,127.0,126.78,126.79,20673.0,110.8759,111.0245,110.8322,110.8409,20673.0
2022-04-12 11:40:00,126.79,126.87,126.77,126.83,27498.0,110.8409,110.9108,110.8234,110.8759,27498.0
2022-04-12 11:50:00,126.86,127.1,126.84,127.07,34979.0,110.9021,111.1119,110.8846,111.0857,34979.0
2022-04-12 12:00:00,127.08,127.21,126.98,127.02,25928.0,111.0944,111.2081,111.007,111.042,25928.0
2022-04-12 12:10:00,127.04,127.14,126.92,127.06,33742.0,111.0594,111.1469,110.9545,111.0769,33742.0
2022-04-12 12:20:00,127.06,127.07,126.67,126.67,19251.0,111.0769,111.0857,110.736,110.736,19251.0
2022-04-12 12:30:00,126.67,126.92,126.6,126.89,24281.0,110.736,110.9545,110.6748,110.9283,24281.0
2022-04-12 12:40:00,126.89,126.89,126.65,126.8,21413.0,110.9283,110.9283,110.7185,110.8496,21413.0
2022-04-12 12:50:00,126.81,126.95,126.78,126.88,18238.0,110.8584,110.9808,110.8322,110.9196,18238.0
2022-04-12 13:00:00,126.9,126.93,126.72,126.75,29337.0,110.9371,110.9633,110.7797,110.8059,29337.0
2022-04-12 13:10:00,126.75,127.08,126.75,126.94,30369.0,110.8059,111.0944,110.8059,110.972,30369.0
2022-04-12 13:20:00,126.98,127.03,126.8,126.8,23603.0,111.007,111.0507,110.8496,110.8496,23603.0
2022-04-12 13:30:00,126.76,126.9,126.7,126.72,21444.0,110.8147,110.9371,110.7622,110.7797,21444.0
2022-04-12 13:40:00,126.74,126.76,126.44,126.51,23701.0,110.7972,110.8147,110.5349,110.5961,23701.0
2022-04-12 13:50:00,126.5,126.51,126.26,126.35,29528.0,110.5874,110.5961,110.3776,110.4562,29528.0
2022-04-12 14:00:00,126.36,126.59,126.25,126.46,40826.0,110.465,110.6661,110.3688,110.5524,40826.0
2022-04-12 14:10:00,126.45,126.48,126.27,126.33,37354.0,110.5437,110.5699,110.3863,110.4388,37354.0
2022-04-12 14:20:00,126.31,126.48,126.29,126.3,23765.0,110.4213,110.5699,110.4038,110.4125,23765.0
2022-04-12 14:30:00,126.31,126.39,126.18,126.3,28735.0,110.4213,110.4912,110.3076,110.4125,28735.0
2022-04-12 14:40:00,126.28,126.33,126.18,126.27,24003.0,110.395,110.4388,110.3076,110.3863,24003.0
2022-04-12 14:50:00,126.27,126.3,126.17,126.23,24929.0,110.3863,110.4125,110.2989,110.3513,24929.0
2022-04-12 15:00:00,126.22,126.27,125.81,125.84,58634.0,110.3426,110.3863,109.9842,110.0104,58634.0
2022-04-12 15:10:00,125.83,125.87,125.69,125.79,35530.0,110.0017,110.0366,109.8793,109.9667,35530.0
2022-04-12 15:20:00,125.8,125.95,125.6,125.63,35264.0,109.9754,110.1066,109.8006,109.8268,35264.0
2022-04-12 15:30:00,125.63,125.8,125.58,125.75,43280.0,109.8268,109.9754,109.7831,109.9317,43280.0
2022-04-12 15:40:00,125.75,126.1,125.72,125.98,101048.0,109.9317,110.2377,109.9055,110.1328,101048.0
2022-04-12 15:50:00,126.0,126.14,125.87,125.98,176642.0,110.1503,110.2727,110.0366,110.1328,176642.0
2022-04-13 09:30:00,125.64,126.67,125.58,126.34,97377.0,109.8356,110.736,109.7831,110.4475,97377.0
2022-04-13 09:40:00,126.37,126.47,125.79,126.08,30044.0,110.4737,110.5611,109.9667,110.2202,30044.0
2022-04-13 09:50:00,126.08,126.09,125.71,125.78,41459.0,110.2202,110.2289,109.8968,109.9579,41459.0
2022-04-13 10:00:00,125.72,125.82,125.45,125.51,62913.0,109.9055,109.9929,109.6695,109.7219,62913.0
2022-04-13 10:10:00,125.51,125.72,125.41,125.42,38855.0,109.7219,109.9055,109.6345,109.6432,38855.0
2022-04-13 10:20:00,125.43,125.45,125.16,125.17,36376.0,109.652,109.6695,109.4159,109.4247,36376.0
2022-04-13 10:30:00,125.17,125.54,125.1,125.4,33064.0,109.4247,109.7481,109.3635,109.6257,33064.0
2022-04-13 10:40:00,125.4,125.41,125.22,125.32,24491.0,109.6257,109.6345,109.4684,109.5558,24491.0
2022-04-13 10:50:00,125.3,125.34,125.12,125.21,27106.0,109.5383,109.5733,109.381,109.4596,27106.0
2022-04-13 11:00:00,125.2,125.35,125.13,125.19,52716.0,109.4509,109.582,109.3897,109.4422,52716.0
2022-04-13 11:10:00,125.19,125.51,125.18,125.47,39291.0,109.4422,109.7219,109.4334,109.6869,39291.0
2022-04-13 11:20:00,125.46,125.58,125.32,125.46,27694.0,109.6782,109.7831,109.5558,109.6782,27694.0
2022-04-13 11:30:00,125.43,125.71,125.42,125.44,57630.0,109.652,109.8968,109.6432,109.6607,57630.0
2022-04-13 11:40:00,125.42,125.45,125.3,125.35,33663.0,109.6432,109.6695,109.5383,109.582,33663.0
2022-04-13 11:50:00,125.34,125.35,125.04,125.06,34989.0,109.5733,109.582,109.311,109.3285,34989.0
2022-04-13 12:00:00,125.05,125.14,124.94,125.06,116009.0,109.3198,109.3985,109.2236,109.3285,116009.0
2022-04-13 12:10:00,125.06,125.17,124.91,125.16,48241.0,109.3285,109.4247,109.1974,109.4159,48241.0
2022-04-13 12:20:00,125.14,125.36,125.12,125.29,35229.0,109.3985,109.5908,109.381,109.5296,35229.0
2022-04-13 12:30:00,125.32,125.48,125.31,125.38,24514.0,109.5558,109.6957,109.5471,109.6083,24514.0
2022-04-13 12:40:00,125.39,125.53,125.37,125.47,20087.0,109.617,109.7394,109.5995,109.6869,20087.0
2022-04-13 12:50:00,125.46,125.51,125.3,125.31,27904.0,109.6782,109.7219,109.5383,109.5471,27904.0
2022-04-13 13:00:00,125.3,125.6,125.28,125.54,36346.0,109.5383,109.8006,109.5208,109.7481,36346.0
2022-04-13 13:10:00,125.55,125.77,125.55,125.74,28195.0,109.7569,109.9492,109.7569,109.923,28195.0
2022-04-13 13:20:00,125.76,125.83,125.63,125.65,28917.0,109.9405,110.0017,109.8268,109.8443,28917.0
2022-04-13 13:30:00,125.65,125.67,125.45,125.52,17878.0,109.8443,109.8618,109.6695,109.7307,17878.0
2022-04-13 13:40:00,125.54,125.64,125.49,125.62,18939.0,109.7481,109.8356,109.7044,109.8181,18939.0
2022-04-13 13:50:00,125.61,125.69,125.48,125.48,34208.0,109.8093,109.8793,109.6957,109.6957,34208.0
2022-04-13 14:00:00,125.49,125.74,125.48,125.68,36582.0,109.7044,109.923,109.6957,109.8705,36582.0
2022-04-13 14:10:00,125.67,125.68,125.54,125.68,43299.0,109.8618,109.8705,109.7481,109.8705,43299.0
2022-04-13 14:20:00,125.7,125.73,125.34,125.46,61212.0,109.888,109.9142,109.5733,109.6782,61212.0
2022-04-13 14:30:00,125.46,125.68,125.46,125.64,33066.0,109.6782,109.8705,109.6782,109.8356,33066.0
2022-04-13 14:40:00,125.66,125.84,125.64,125.81,22004.0,109.853,110.0104,109.8356,109.9842,22004.0
2022-04-13 14:50:00,125.82,125.88,125.78,125.78,23083.0,109.9929,110.0454,109.9579,109.9579,23083.0
2022-04-13 15:00:00,125.77,125.97,125.72,125.95,45699.0,109.9492,110.124,109.9055,110.1066,45699.0
2022-04-13 15:10:00,125.94,126.04,125.93,126.01,45540.0,110.0978,110.1852,110.0891,110.159,45540.0
2022-04-13 15:20:00,126.02,126.18,125.99,126.12,45333.0,110.1678,110.3076,110.1415,110.2552,45333.0
2022-04-13 15:30:00,126.13,126.3,126.09,126.28,53775.0,110.2639,110.4125,110.2289,110.395,53775.0
2022-04-13 15:40:00,126.27,126.36,126.17,126.22,86475.0,110.3863,110.465,110.2989,110.3426,86475.0
2022-04-13 15:50:00,126.24,126.25,126.05,126.17,185928.0,110.3601,110.3688,110.194,110.2989,185928.0
2022-04-14 09:30:00,128.93,130.0,128.49,129.71,571561.0,112.7117,113.6471,112.327,113.3936,571561.0
2022-04-14 09:40:00,129.7,130.58,129.49,130.4,426106.0,113.3848,114.1541,113.2013,113.9968,426106.0
2022-04-14 09:50:00,130.38,130.42,129.17,129.24,189115.0,113.9793,114.0143,112.9215,112.9827,189115.0
2022-04-14 10:00:00,129.22,129.37,128.59,128.76,189029.0,112.9652,113.0964,112.4145,112.5631,189029.0
2022-04-14 10:10:00,128.8,129.15,128.78,128.94,98437.0,112.5981,112.904,112.5806,112.7204,98437.0
2022-04-14 10:20:00,128.95,129.07,128.82,128.91,57681.0,112.7292,112.8341,112.6155,112.6942,57681.0
2022-04-14 10:30:00,128.92,129.26,128.88,129.17,103003.0,112.703,113.0002,112.668,112.9215,103003.0
2022-04-14 10:40:00,129.17,129.29,128.93,129.03,109997.0,112.9215,113.0264,112.7117,112.7991,109997.0
2022-04-14 10:50:00,129.03,129.03,128.38,128.39,91778.0,112.7991,112.7991,112.2309,112.2396,91778.0
2022-04-14 11:00:00,128.36,128.8,128.36,128.58,56097.0,112.2134,112.5981,112.2134,112.4057,56097.0
2022-04-14 11:10:00,128.57,128.64,127.93,128.03,75540.0,112.397,112.4582,111.8375,111.9249,75540.0
2022-04-14 11:20:00,128.03,128.14,127.81,128.13,80303.0,111.9249,112.0211,111.7326,112.0123,80303.0
2022-04-14 11:30:00,128.12,128.12,127.72,127.78,86300.0,112.0036,112.0036,111.6539,111.7064,86300.0
2022-04-14 11:40:00,127.76,127.76,127.52,127.6,103870.0,111.6889,111.6889,111.4791,111.549,103870.0
2022-04-14 11:50:00,127.6,127.63,127.49,127.55,161959.0,111.549,111.5752,111.4528,111.5053,161959.0
2022-04-14 12:00:00,127.55,127.64,127.19,127.5,255919.0,111.5053,111.584,111.1906,111.4616,255919.0
2022-04-14 12:10:00,127.49,127.53,127.29,127.41,65878.0,111.4528,111.4878,111.278,111.3829,65878.0
2022-04-14 12:20:00,127.41,127.41,127.2,127.25,41476.0,111.3829,111.3829,111.1993,111.243,41476.0
2022-04-14 12:30:00,127.25,127.31,127.15,127.28,63894.0,111.243,111.2955,111.1556,111.2693,63894.0
2022-04-14 12:40:00,127.28,127.36,127.01,127.17,226999.0,111.2693,111.3392,111.0332,111.1731,226999.0
2022-04-14 12:50:00,127.18,127.27,127.05,127.26,80532.0,111.1818,111.2605,111.0682,111.2518,80532.0
2022-04-14 13:00:00,127.27,127.35,127.11,127.22,60678.0,111.2605,111.3305,111.1206,111.2168,60678.0
2022-04-14 13:10:00,127.24,127.29,127.05,127.13,36416.0,111.2343,111.278,111.0682,111.1381,36416.0
2022-04-14 13:20:00,127.1,127.25,127.09,127.17,23336.0,111.1119,111.243,111.1032,111.1731,23336.0
2022-04-14 13:30:00,127.2,127.43,127.16,127.38,52958.0,111.1993,111.4004,111.1644,111.3567,52958.0
2022-04-14 13:40:00,127.37,127.55,127.35,127.53,44716.0,111.3479,111.5053,111.3305,111.4878,44716.0
2022-04-14 13:50:00,127.52,127.64,127.46,127.63,41095.0,111.4791,111.584,111.4266,111.5752,41095.0
2022-04-14 14:00:00,127.6,127.79,127.55,127.58,64464.0,111.549,111.7151,111.5053,111.5315,64464.0
2022-04-14 14:10:00,127.55,127.67,127.5,127.53,24842.0,111.5053,111.6102,111.4616,111.4878,24842.0
2022-04-14 14:20:00,127.52,127.53,127.33,127.47,34225.0,111.4791,111.4878,111.313,111.4354,34225.0
2022-04-14 14:30:00,127.46,127.53,127.27,127.31,36463.0,111.4266,111.4878,111.2605,111.2955,36463.0
2022-04-14 14:40:00,127.31,127.39,127.23,127.32,49263.0,111.2955,111.3654,111.2255,111.3042,49263.0
2022-04-14 14:50:00,127.32,127.39,126.99,127.02,94277.0,111.3042,111.3654,111.0157,111.042,94277.0
2022-04-14 15:00:00,127.02,127.12,126.84,126.84,64118.0,111.042,111.1294,110.8846,110.8846,64118.0
2022-04-14 15:10:00,126.85,127.02,126.76,126.98,68857.0,110.8933,111.042,110.8147,111.007,68857.0
2022-04-14 15:20:00,126.98,127.06,126.77,126.99,86767.0,111.007,111.0769,110.8234,111.0157,86767.0
2022-04-14 15:30:00,126.99,126.99,126.59,126.66,130802.0,111.0157,111.0157,110.6661,110.7272,130802.0
2022-04-14 15:40:00,126.66,126.85,126.63,126.73,129889.0,110.7272,110.8933,110.701,110.7884,129889.0
2022-04-14 15:50:00,126.73,126.77,126.38,126.51,404509.0,110.7884,110.8234,110.4825,110.5961,404509.0
2022-04-18 09:30:00,126.6,127.39,126.6,127.17,188998.0,110.6748,111.3654,110.6748,111.1731,188998.0
2022-04-18 09:40:00,127.07,127.21,126.56,127.07,129609.0,111.0857,111.2081,110.6398,111.0857,129609.0
2022-04-18 09:50:00,127.06,127.1,126.64,126.72,86157.0,111.0769,111.1119,110.7098,110.7797,86157.0
2022-04-18 10:00:00,126.7,126.7,126.08,126.16,166485.0,110.7622,110.7622,110.2202,110.2901,166485.0
2022-04-18 10:10:00,126.12,126.4,126.01,126.01,200507.0,110.2552,110.5,110.159,110.159,200507.0
2022-04-18 10:20:00,126.01,126.45,125.91,126.3,277259.0,110.159,110.5437,110.0716,110.4125,277259.0
2022-04-18 10:30:00,126.3,127.12,126.28,126.98,60599.0,110.4125,111.1294,110.395,111.007,60599.0
2022-04-18 10:40:00,126.98,126.99,126.59,126.6,43898.0,111.007,111.0157,110.6661,110.6748,43898.0
2022-04-18 10:50:00,126.63,126.64,126.33,126.49,43522.0,110.701,110.7098,110.4388,110.5786,43522.0
2022-04-18 11:00:00,126.5,126.52,126.23,126.31,99526.0,110.5874,110.6049,110.3513,110.4213,99526.0
2022-04-18 11:10:00,126.31,126.69,126.21,126.44,137713.0,110.4213,110.7535,110.3339,110.5349,137713.0
2022-04-18 11:20:00,126.47,126.53,126.01,126.16,75695.0,110.5611,110.6136,110.159,110.2901,75695.0
2022-04-18 11:30:00,126.15,126.31,126.01,126.06,70994.0,110.2814,110.4213,110.159,110.2027,70994.0
2022-04-18 11:40:00,126.07,126.17,125.58,125.62,74172.0,110.2115,110.2989,109.7831,109.8181,74172.0
2022-04-18 11:50:00,125.62,126.12,125.6,126.07,45977.0,109.8181,110.2552,109.8006,110.2115,45977.0
2022-04-18 12:00:00,126.05,126.16,125.87,125.87,57725.0,110.194,110.2901,110.0366,110.0366,57725.0
2022-04-18 12:10:00,125.88,125.9,125.66,125.68,39033.0,110.0454,110.0628,109.853,109.8705,39033.0
2022-04-18 12:20:00,125.68,125.81,125.62,125.66,30268.0,109.8705,109.9842,109.8181,109.853,30268.0
2022-04-18 12:30:00,125.67,125.7,125.53,125.7,33653.0,109.8618,109.888,109.7394,109.888,33653.0
2022-04-18 12:40:00,125.71,125.91,125.59,125.63,106287.0,109.8968,110.0716,109.7918,109.8268,106287.0
2022-04-18 12:50:00,125.65,125.95,125.65,125.86,85992.0,109.8443,110.1066,109.8443,110.0279,85992.0
2022-04-18 13:00:00,125.86,125.91,125.74,125.83,75406.0,110.0279,110.0716,109.923,110.0017,75406.0
2022-04-18 13:10:00,125.85,126.03,125.65,125.72,74126.0,110.0191,110.1765,109.8443,109.9055,74126.0
2022-04-18 13:20:00,125.73,126.0,125.69,126.0,46735.0,109.9142,110.1503,109.8793,110.1503,46735.0
2022-04-18 13:30:00,126.0,126.38,125.97,126.36,54650.0,110.1503,110.4825,110.124,110.465,54650.0
2022-04-18 13:40:00,126.37,126.44,126.16,126.23,52831.0,110.4737,110.5349,110.2901,110.3513,52831.0
2022-04-18 13:50:00,126.21,126.52,126.12,126.34,61373.0,110.3339,110.6049,110.2552,110.4475,61373.0
2022-04-18 14:00:00,126.35,126.43,126.1,126.28,74740.0,110.4562,110.5262,110.2377,110.395,74740.0
2022-04-18 14:10:00,126.29,126.44,126.18,126.35,51317.0,110.4038,110.5349,110.3076,110.4562,51317.0
2022-04-18 14:20:00,126.32,126.46,126.18,126.3,37646.0,110.43,110.5524,110.3076,110.4125,37646.0
2022-04-18 14:30:00,126.29,126.5,126.27,126.4,71478.0,110.4038,110.5874,110.3863,110.5,71478.0
2022-04-18 14:40:00,126.43,126.46,126.25,126.36,34820.0,110.5262,110.5524,110.3688,110.465,34820.0
2022-04-18 14:50:00,126.37,126.54,126.31,126.35,56436.0,110.4737,110.6223,110.4213,110.4562,56436.0
2022-04-18 15:00:00,126.35,126.37,126.21,126.3,76498.0,110.4562,110.4737,110.3339,110.4125,76498.0
2022-04-18 15:10:00,126.33,126.44,126.01,126.06,79678.0,110.4388,110.5349,110.159,110.2027,79678.0
2022-04-18 15:20:00,126.07,126.18,126.0,126.01,47778.0,110.2115,110.3076,110.1503,110.159,47778.0
2022-04-18 15:30:00,126.0,126.01,125.71,125.77,75669.0,110.1503,110.159,109.8968,109.9492,75669.0
2022-04-18 15:40:00,125.79,125.96,125.72,125.84,143253.0,109.9667,110.1153,109.9055,110.0104,143253.0
2022-04-18 15:50:00,125.82,126.17,125.72,126.17,260328.0,109.9929,110.2989,109.9055,110.2989,260328.0
2022-04-19 09:30:00,126.08,126.74,126.0,126.41,199994.0,110.2202,110.7972,110.1503,110.5087,199994.0
2022-04-19 09:40:00,126.38,127.51,126.38,127.27,210055.0,110.4825,111.4703,110.4825,111.2605,210055.0
2022-04-19 09:50:00,127.28,127.58,127.18,127.29,107915.0,111.2693,111.5315,111.1818,111.278,107915.0
2022-04-19 10:00:00,127.28,127.49,127.11,127.23,84166.0,111.2693,111.4528,111.1206,111.2255,84166.0
2022-04-19 10:10:00,127.25,127.54,127.16,127.26,86026.0,111.243,111.4966,111.1644,111.2518,86026.0
2022-04-19 10:20:00,127.26,127.55,127.24,127.51,51998.0,111.2518,111.5053,111.2343,111.4703,51998.0
2022-04-19 10:30:00,127.52,127.54,127.23,127.31,63196.0,111.4791,111.4966,111.2255,111.2955,63196.0
2022-04-19 10:40:00,127.26,127.67,127.21,127.61,90191.0,111.2518,111.6102,111.2081,111.5577,90191.0
2022-04-19 10:50:00,127.61,127.64,127.39,127.45,72269.0,111.5577,111.584,111.3654,111.4179,72269.0
2022-04-19 11:00:00,127.46,127.82,127.38,127.7,55521.0,111.4266,111.7413,111.3567,111.6364,55521.0
2022-04-19 11:10:00,127.7,127.85,127.63,127.63,89711.0,111.6364,111.7676,111.5752,111.5752,89711.0
2022-04-19 11:20:00,127.65,127.77,127.46,127.77,112335.0,111.5927,111.6976,111.4266,111.6976,112335.0
2022-04-19 11:30:00,127.77,128.07,127.67,128.05,98769.0,111.6976,111.9599,111.6102,111.9424,98769.0
2022-04-19 11:40:00,128.08,128.1,127.76,127.84,64372.0,111.9686,111.9861,111.6889,111.7588,64372.0
2022-04-19 11:50:00,127.86,128.15,127.84,128.02,57215.0,111.7763,112.0298,111.7588,111.9162,57215.0
2022-04-19 12:00:00,128.02,128.2,128.0,128.1,78185.0,111.9162,112.0735,111.8987,111.9861,78185.0
2022-04-19 12:10:00,128.1,128.46,128.07,128.43,84066.0,111.9861,112.3008,111.9599,112.2746,84066.0
2022-04-19 12:20:00,128.43,128.54,128.33,128.4,48010.0,112.2746,112.3708,112.1872,112.2484,48010.0
2022-04-19 12:30:00,128.4,128.42,128.25,128.25,61391.0,112.2484,112.2659,112.1172,112.1172,61391.0
2022-04-19 12:40:00,128.26,128.31,128.17,128.22,36371.0,112.126,112.1697,112.0473,112.091,36371.0
2022-04-19 12:50:00,128.23,128.54,128.23,128.44,132507.0,112.0998,112.3708,112.0998,112.2833,132507.0
2022-04-19 13:00:00,128.44,128.48,128.25,128.34,95619.0,112.2833,112.3183,112.1172,112.1959,95619.0
2022-04-19 13:10:00,128.33,128.46,128.24,128.38,101852.0,112.1872,112.3008,112.1085,112.2309,101852.0
2022-04-19 13:20:00,128.37,128.64,128.25,128.25,68355.0,112.2221,112.4582,112.1172,112.1172,68355.0
2022-04-19 13:30:00,128.24,128.5,128.11,128.47,64054.0,112.1085,112.3358,111.9949,112.3096,64054.0
2022-04-19 13:40:00,128.49,128.77,128.39,128.72,116882.0,112.327,112.5718,112.2396,112.5281,116882.0
2022-04-19 13:50:00,128.72,128.83,128.68,128.75,65747.0,112.5281,112.6243,112.4931,112.5543,65747.0
2022-04-19 14:00:00,128.76,128.82,128.64,128.67,70484.0,112.5631,112.6155,112.4582,112.4844,70484.0
2022-04-19 14:10:00,128.65,128.79,128.58,128.63,101130.0,112.4669,112.5893,112.4057,112.4494,101130.0
2022-04-19 14:20:00,128.63,128.67,128.51,128.53,74643.0,112.4494,112.4844,112.3445,112.362,74643.0
2022-04-19 14:30:00,128.53,128.54,128.32,128.47,108788.0,112.362,112.3708,112.1784,112.3096,108788.0
2022-04-19 14:40:00,128.45,128.72,128.45,128.71,130781.0,112.2921,112.5281,112.2921,112.5194,130781.0
2022-04-19 14:50:00,128.7,128.75,128.56,128.63,72707.0,112.5106,112.5543,112.3882,112.4494,72707.0
2022-04-19 15:00:00,128.63,128.98,128.62,128.81,148195.0,112.4494,112.7554,112.4407,112.6068,148195.0
2022-04-19 15:10:00,128.81,129.02,128.69,128.88,136582.0,112.6068,112.7904,112.5019,112.668,136582.0
2022-04-19 15:20:00,128.88,129.18,128.88,129.16,185822.0,112.668,112.9303,112.668,112.9128,185822.0
2022-04-19 15:30:00,129.17,129.36,128.95,129.27,223860.0,112.9215,113.0876,112.7292,113.0089,223860.0
2022-04-19 15:40:00,129.27,129.4,129.11,129.13,313824.0,113.0089,113.1226,112.8691,112.8865,313824.0
2022-04-19 15:50:00,129.13,129.38,129.01,129.2,647889.0,112.8865,113.1051,112.7816,112.9477,647889.0
2022-04-20 09:30:00,135.0,137.14,134.41,135.98,1961685.0,118.0181,119.889,117.5024,118.8749,1961685.0
2022-04-20 09:40:00,136.05,136.35,133.68,133.84,848154.0,118.9361,119.1983,116.8642,117.0041,848154.0
2022-04-20 09:50:00,133.8,135.7,133.38,135.01,635941.0,116.9691,118.6301,116.6019,118.0269,635941.0
2022-04-20 10:00:00,135.02,136.19,134.77,135.59,652783.0,118.0356,119.0585,117.8171,118.5339,652783.0
2022-04-20 10:10:00,135.59,136.91,135.48,136.74,431573.0,118.5339,119.6879,118.4378,119.5393,431573.0
2022-04-20 10:20:00,136.73,137.66,136.73,137.49,563810.0,119.5305,120.3435,119.5305,120.1949,563810.0
2022-04-20 10:30:00,137.52,137.85,137.0,137.08,417684.0,120.2212,120.5096,119.7666,119.8365,417684.0
2022-04-20 10:40:00,137.08,137.52,136.82,137.2,271108.0,119.8365,120.2212,119.6092,119.9414,271108.0
2022-04-20 10:50:00,137.2,138.42,136.94,138.4,320981.0,119.9414,121.0079,119.7141,120.9905,320981.0
2022-04-20 11:00:00,138.4,138.73,138.13,138.7,330511.0,120.9905,121.2789,120.7544,121.2527,330511.0
2022-04-20 11:10:00,138.69,138.88,137.93,138.08,301199.0,121.244,121.4101,120.5796,120.7107,301199.0
2022-04-20 11:20:00,138.11,138.19,137.31,137.69,289243.0,120.7369,120.8069,120.0376,120.3698,289243.0
2022-04-20 11:30:00,137.73,138.47,137.32,138.34,252678.0,120.4047,121.0517,120.0463,120.938,252678.0
2022-04-20 11:40:00,138.33,139.23,138.32,139.06,283940.0,120.9293,121.716,120.9205,121.5674,283940.0
2022-04-20 11:50:00,139.07,139.56,138.79,139.18,383669.0,121.5762,122.0045,121.3314,121.6723,383669.0
2022-04-20 12:00:00,139.18,139.18,138.59,138.67,196705.0,121.6723,121.6723,121.1566,121.2265,196705.0
2022-04-20 12:10:00,138.67,138.8,138.19,138.74,226735.0,121.2265,121.3401,120.8069,121.2877,226735.0
2022-04-20 12:20:00,138.74,138.76,138.25,138.28,196731.0,121.2877,121.3052,120.8593,120.8856,196731.0
2022-04-20 12:30:00,138.28,139.3,138.28,139.24,353731.0,120.8856,121.7772,120.8856,121.7248,353731.0
2022-04-20 12:40:00,139.25,139.38,138.85,139.07,142992.0,121.7335,121.8472,121.3838,121.5762,142992.0
2022-04-20 12:50:00,139.09,139.35,138.99,139.08,151310.0,121.5937,121.821,121.5062,121.5849,151310.0
2022-04-20 13:00:00,139.08,139.15,138.54,138.62,127470.0,121.5849,121.6461,121.1128,121.1828,127470.0
2022-04-20 13:10:00,138.6,138.96,138.57,138.63,104930.0,121.1653,121.48,121.1391,121.1915,104930.0
2022-04-20 13:20:00,138.62,139.0,138.57,138.98,102935.0,121.1828,121.515,121.1391,121.4975,102935.0
2022-04-20 13:30:00,138.98,139.13,138.81,139.08,94049.0,121.4975,121.6286,121.3489,121.5849,94049.0
2022-04-20 13:40:00,139.08,139.26,139.04,139.14,115893.0,121.5849,121.7423,121.5499,121.6374,115893.0
2022-04-20 13:50:00,139.15,139.25,138.95,139.23,116631.0,121.6461,121.7335,121.4713,121.716,116631.0
2022-04-20 14:00:00,139.21,139.36,139.17,139.31,143523.0,121.6986,121.8297,121.6636,121.786,143523.0
2022-04-20 14:10:00,139.31,139.49,138.84,138.86,154597.0,121.786,121.9433,121.3751,121.3926,154597.0
2022-04-20 14:20:00,138.86,138.92,138.68,138.75,181239.0,121.3926,121.445,121.2352,121.2964,181239.0
2022-04-20 14:30:00,138.76,138.76,138.25,138.4,209994.0,121.3052,121.3052,120.8593,120.9905,209994.0
2022-04-20 14:40:00,138.4,138.48,138.08,138.42,215141.0,120.9905,121.0604,120.7107,121.0079,215141.0
2022-04-20 14:50:00,138.4,138.4,137.48,137.93,304877.0,120.9905,120.9905,120.1862,120.5796,304877.0
2022-04-20 15:00:00,137.91,138.26,137.89,138.25,124864.0,120.5621,120.8681,120.5446,120.8593,124864.0
2022-04-20 15:10:00,138.27,138.45,137.96,138.01,224788.0,120.8768,121.0342,120.6058,120.6495,224788.0
2022-04-20 15:20:00,138.01,138.55,137.74,138.49,253580.0,120.6495,121.1216,120.4135,121.0691,253580.0
2022-04-20 15:30:00,138.49,138.56,138.04,138.23,251891.0,121.0691,121.1303,120.6757,120.8418,251891.0
2022-04-20 15:40:00,138.21,138.42,138.0,138.35,279843.0,120.8244,121.0079,120.6408,120.9467,279843.0
2022-04-20 15:50:00,138.34,138.52,138.11,138.28,591926.0,120.938,121.0954,120.7369,120.8856,591926.0
2022-04-21 09:30:00,138.23,138.5,137.35,138.22,495809.0,120.8418,121.0779,120.0725,120.8331,495809.0
2022-04-21 09:40:00,138.21,139.13,138.12,138.98,215872.0,120.8244,121.6286,120.7457,121.4975,215872.0
2022-04-21 09:50:00,138.98,140.29,138.98,140.28,353318.0,121.4975,122.6427,121.4975,122.634,353318.0
2022-04-21 10:00:00,140.26,140.4,139.39,140.39,262101.0,122.6165,122.7389,121.8559,122.7301,262101.0
2022-04-21 10:10:00,140.38,140.82,140.08,140.63,324406.0,122.7214,123.106,122.4591,122.9399,324406.0
2022-04-21 10:20:00,140.64,141.05,140.21,140.44,264450.0,122.9487,123.3071,122.5728,122.7738,264450.0
2022-04-21 10:30:00,140.43,140.88,140.33,140.76,225078.0,122.7651,123.1585,122.6777,123.0536,225078.0
2022-04-21 10:40:00,140.78,141.19,140.72,141.07,184819.0,123.0711,123.4295,123.0186,123.3246,184819.0
2022-04-21 10:50:00,141.07,141.19,140.63,140.98,137230.0,123.3246,123.4295,122.9399,123.2459,137230.0
2022-04-21 11:00:00,140.97,141.04,140.48,140.57,105649.0,123.2372,123.2984,122.8088,122.8875,105649.0
2022-04-21 11:10:00,140.59,140.93,140.57,140.87,82004.0,122.905,123.2022,122.8875,123.1498,82004.0
2022-04-21 11:20:00,140.87,141.25,140.8,141.25,108740.0,123.1498,123.482,123.0886,123.482,108740.0
2022-04-21 11:30:00,141.24,141.3,140.81,141.11,114591.0,123.4732,123.5257,123.0973,123.3596,114591.0
2022-04-21 11:40:00,141.11,141.48,140.81,141.45,122426.0,123.3596,123.683,123.0973,123.6568,122426.0
2022-04-21 11:50:00,141.46,141.54,141.2,141.2,135684.0,123.6655,123.7355,123.4382,123.4382,135684.0
2022-04-21 12:00:00,141.19,141.19,140.42,140.65,157572.0,123.4295,123.4295,122.7564,122.9574,157572.0
2022-04-21 12:10:00,140.64,140.65,140.3,140.5,97990.0,122.9487,122.9574,122.6515,122.8263,97990.0
2022-04-21 12:20:00,140.49,141.06,140.49,141.01,228064.0,122.8176,123.3159,122.8176,123.2721,228064.0
2022-04-21 12:30:00,141.03,141.39,140.93,141.33,76646.0,123.2896,123.6043,123.2022,123.5519,76646.0
2022-04-21 12:40:00,141.34,141.52,141.31,141.46,99318.0,123.5606,123.718,123.5344,123.6655,99318.0
2022-04-21 12:50:00,141.47,141.49,140.7,140.72,103453.0,123.6743,123.6918,123.0011,123.0186,103453.0
2022-04-21 13:00:00,140.72,140.88,140.6,140.86,93098.0,123.0186,123.1585,122.9137,123.141,93098.0
2022-04-21 13:10:00,140.84,141.0,140.65,140.72,120963.0,123.1235,123.2634,122.9574,123.0186,120963.0
2022-04-21 13:20:00,140.69,141.49,140.68,141.43,168351.0,122.9924,123.6918,122.9837,123.6393,168351.0
2022-04-21 13:30:00,141.43,141.49,141.22,141.38,127981.0,123.6393,123.6918,123.4557,123.5956,127981.0
2022-04-21 13:40:00,141.37,141.72,141.28,141.67,118347.0,123.5869,123.8928,123.5082,123.8491,118347.0
2022-04-21 13:50:00,141.68,141.76,141.29,141.48,123145.0,123.8579,123.9278,123.5169,123.683,123145.0
2022-04-21 14:00:00,141.48,141.48,140.9,141.35,160861.0,123.683,123.683,123.176,123.5694,160861.0
2022-04-21 14:10:00,141.34,141.55,141.17,141.49,136461.0,123.5606,123.7442,123.412,123.6918,136461.0
2022-04-21 14:20:00,141.51,141.8,141.38,141.79,145840.0,123.7092,123.9628,123.5956,123.954,145840.0
2022-04-21 14:30:00,141.78,141.88,141.49,141.78,110990.0,123.9453,124.0327,123.6918,123.9453,110990.0
2022-04-21 14:40:00,141.79,141.87,141.37,141.51,177245.0,123.954,124.024,123.5869,123.7092,177245.0
2022-04-21 14:50:00,141.5,141.58,141.2,141.26,113584.0,123.7005,123.7704,123.4382,123.4907,113584.0
2022-04-21 15:00:00,141.27,141.27,140.39,140.42,212854.0,123.4994,123.4994,122.7301,122.7564,212854.0
2022-04-21 15:10:00,140.41,140.48,139.94,140.09,156821.0,122.7476,122.8088,122.3367,122.4679,156821.0
2022-04-21 15:20:00,140.11,140.35,139.92,140.23,129156.0,122.4854,122.6952,122.3193,122.5903,129156.0
2022-04-21 15:30:00,140.23,140.31,139.53,139.7,150572.0,122.5903,122.6602,121.9783,122.1269,150572.0
2022-04-21 15:40:00,139.7,139.99,139.52,139.52,189637.0,122.1269,122.3804,121.9696,121.9696,189637.0
2022-04-21 15:50:00,139.51,139.94,139.42,139.82,675626.0,121.9608,122.3367,121.8821,122.2318,675626.0
2022-04-22 09:30:00,139.7,139.8,137.94,138.12,350791.0,122.1269,122.2143,120.5883,120.7457,350791.0
2022-04-22 09:40:00,138.08,138.46,137.5,138.22,232697.0,120.7107,121.0429,120.2037,120.8331,232697.0
2022-04-22 09:50:00,138.19,138.19,137.63,137.7,120804.0,120.8069,120.8069,120.3173,120.3785,120804.0
2022-04-22 10:00:00,137.68,138.46,137.35,138.35,163710.0,120.361,121.0429,120.0725,120.9467,163710.0
2022-04-22 10:10:00,138.32,138.73,137.86,138.68,81948.0,120.9205,121.2789,120.5184,121.2352,81948.0
2022-04-22 10:20:00,138.64,139.09,138.55,138.9,94174.0,121.2003,121.5937,121.1216,121.4276,94174.0
2022-04-22 10:30:00,138.96,139.3,138.75,138.93,104592.0,121.48,121.7772,121.2964,121.4538,104592.0
2022-04-22 10:40:00,138.91,139.07,138.79,138.87,116155.0,121.4363,121.5762,121.3314,121.4013,116155.0
2022-04-22 10:50:00,138.85,139.14,138.79,139.07,85213.0,121.3838,121.6374,121.3314,121.5762,85213.0
2022-04-22 11:00:00,139.09,139.49,139.06,139.32,74282.0,121.5937,121.9433,121.5674,121.7947,74282.0
2022-04-22 11:10:00,139.31,139.64,139.04,139.56,97265.0,121.786,122.0745,121.5499,122.0045,97265.0
2022-04-22 11:20:00,139.57,139.9,139.49,139.83,106848.0,122.0133,122.3018,121.9433,122.2406,106848.0
2022-04-22 11:30:00,139.83,139.97,139.56,139.86,122295.0,122.2406,122.363,122.0045,122.2668,122295.0
2022-04-22 11:40:00,139.87,139.87,139.36,139.58,90035.0,122.2755,122.2755,121.8297,122.022,90035.0
2022-04-22 11:50:00,139.61,139.61,139.04,139.26,59645.0,122.0482,122.0482,121.5499,121.7423,59645.0
2022-04-22 12:00:00,139.23,139.23,139.01,139.09,80638.0,121.716,121.716,121.5237,121.5937,80638.0
2022-04-22 12:10:00,139.07,139.42,139.05,139.42,46602.0,121.5762,121.8821,121.5587,121.8821,46602.0
2022-04-22 12:20:00,139.38,139.86,139.35,139.8,75313.0,121.8472,122.2668,121.821,122.2143,75313.0
2022-04-22 12:30:00,139.78,140.24,139.77,140.1,125788.0,122.1969,122.599,122.1881,122.4766,125788.0
2022-04-22 12:40:00,140.11,140.44,140.04,140.39,119651.0,122.4854,122.7738,122.4242,122.7301,119651.0
2022-04-22 12:50:00,140.39,140.4,140.14,140.26,123710.0,122.7301,122.7389,122.5116,122.6165,123710.0
2022-04-22 13:00:00,140.24,140.26,139.78,140.07,100679.0,122.599,122.6165,122.1969,122.4504,100679.0
2022-04-22 13:10:00,140.05,140.13,139.78,139.78,46207.0,122.4329,122.5028,122.1969,122.1969,46207.0
2022-04-22 13:20:00,139.8,139.93,139.61,139.86,77655.0,122.2143,122.328,122.0482,122.2668,77655.0
2022-04-22 13:30:00,139.85,139.97,139.64,139.9,49531.0,122.2581,122.363,122.0745,122.3018,49531.0
2022-04-22 13:40:00,139.9,140.0,139.56,139.58,59197.0,122.3018,122.3892,122.0045,122.022,59197.0
2022-04-22 13:50:00,139.59,139.66,139.23,139.27,79491.0,122.0308,122.092,121.716,121.751,79491.0
2022-04-22 14:00:00,139.24,139.33,139.09,139.19,56947.0,121.7248,121.8035,121.5937,121.6811,56947.0
2022-04-22 14:10:00,139.19,139.6,139.15,139.53,67661.0,121.6811,122.0395,121.6461,121.9783,67661.0
2022-04-22 14:20:00,139.55,139.6,139.06,139.21,63646.0,121.9958,122.0395,121.5674,121.6986,63646.0
2022-04-22 14:30:00,139.22,139.34,139.1,139.19,62791.0,121.7073,121.8122,121.6024,121.6811,62791.0
2022-04-22 14:40:00,139.18,139.41,139.03,139.1,78906.0,121.6723,121.8734,121.5412,121.6024,78906.0
2022-04-22 14:50:00,139.1,139.12,138.82,139.11,122389.0,121.6024,121.6199,121.3576,121.6111,122389.0
2022-04-22 15:00:00,139.12,139.27,138.93,139.04,72155.0,121.6199,121.751,121.4538,121.5499,72155.0
2022-04-22 15:10:00,139.05,139.69,138.94,139.57,86529.0,121.5587,122.1182,121.4625,122.0133,86529.0
2022-04-22 15:20:00,139.55,139.7,139.43,139.46,116020.0,121.9958,122.1269,121.8909,121.9171,116020.0
2022-04-22 15:30:00,139.47,139.82,139.45,139.5,99930.0,121.9259,122.2318,121.9084,121.9521,99930.0
2022-04-22 15:40:00,139.53,139.66,138.73,138.73,147784.0,121.9783,122.092,121.2789,121.2789,147784.0
2022-04-22 15:50:00,138.74,138.76,138.06,138.29,458880.0,121.2877,121.3052,120.6932,120.8943,458880.0
2022-04-25 09:30:00,137.59,138.08,137.2,137.47,337281.0,120.2823,120.7107,119.9414,120.1774,337281.0
2022-04-25 09:40:00,137.47,137.9,137.26,137.41,127223.0,120.1774,120.5534,119.9939,120.125,127223.0
2022-04-25 09:50:00,137.44,137.74,136.64,136.64,157025.0,120.1512,120.4135,119.4518,119.4518,157025.0
2022-04-25 10:00:00,136.68,136.84,136.15,136.19,112669.0,119.4868,119.6267,119.0235,119.0585,112669.0
2022-04-25 10:10:00,136.27,136.48,136.08,136.42,97893.0,119.1284,119.312,118.9623,119.2595,97893.0
2022-04-25 10:20:00,136.44,136.68,136.05,136.15,88156.0,119.277,119.4868,118.9361,119.0235,88156.0
2022-04-25 10:30:00,136.12,136.86,135.96,136.05,142513.0,118.9973,119.6442,118.8574,118.9361,142513.0
2022-04-25 10:40:00,136.05,136.5,135.88,136.39,112278.0,118.9361,119.3295,118.7875,119.2333,112278.0
2022-04-25 10:50:00,136.42,136.42,135.23,135.31,130465.0,119.2595,119.2595,118.2192,118.2892,130465.0
2022-04-25 11:00:00,135.28,135.81,135.2,135.4,61489.0,118.2629,118.7263,118.193,118.3678,61489.0
2022-04-25 11:10:00,135.41,136.04,135.34,135.71,45938.0,118.3766,118.9273,118.3154,118.6388,45938.0
2022-04-25 11:20:00,135.7,136.03,135.58,135.77,39360.0,118.6301,118.9186,118.5252,118.6913,39360.0
2022-04-25 11:30:00,135.78,135.83,135.38,135.62,88843.0,118.7,118.7437,118.3503,118.5602,88843.0
2022-04-25 11:40:00,135.6,135.72,135.28,135.32,48976.0,118.5427,118.6476,118.2629,118.2979,48976.0
2022-04-25 11:50:00,135.33,135.7,135.19,135.67,66224.0,118.3066,118.6301,118.1842,118.6039,66224.0
2022-04-25 12:00:00,135.68,136.46,135.6,136.37,79711.0,118.6126,119.2945,118.5427,119.2158,79711.0
2022-04-25 12:10:00,136.35,136.4,135.85,135.96,56867.0,119.1983,119.242,118.7612,118.8574,56867.0
2022-04-25 12:20:00,135.97,136.88,135.97,136.52,72507.0,118.8661,119.6617,118.8661,119.3469,72507.0
2022-04-25 12:30:00,136.52,136.74,136.3,136.6,47037.0,119.3469,119.5393,119.1546,119.4169,47037.0
2022-04-25 12:40:00,136.59,136.8,136.39,136.75,39567.0,119.4081,119.5917,119.2333,119.548,39567.0
2022-04-25 12:50:00,136.73,136.93,136.61,136.89,60954.0,119.5305,119.7054,119.4256,119.6704,60954.0
2022-04-25 13:00:00,136.92,137.01,136.48,136.9,42569.0,119.6966,119.7753,119.312,119.6791,42569.0
2022-04-25 13:10:00,136.92,137.13,136.58,136.69,82369.0,119.6966,119.8802,119.3994,119.4956,82369.0
2022-04-25 13:20:00,136.71,136.91,136.5,136.6,48831.0,119.513,119.6879,119.3295,119.4169,48831.0
2022-04-25 13:30:00,136.62,136.8,136.31,136.42,39570.0,119.4344,119.5917,119.1634,119.2595,39570.0
2022-04-25 13:40:00,136.47,136.74,136.47,136.66,39552.0,119.3032,119.5393,119.3032,119.4693,39552.0
2022-04-25 13:50:00,136.68,136.85,136.52,136.76,32333.0,119.4868,119.6354,119.3469,119.5568,32333.0
2022-04-25 14:00:00,136.78,137.18,136.58,137.17,40260.0,119.5742,119.9239,119.3994,119.9152,40260.0
2022-04-25 14:10:00,137.17,137.5,137.05,137.44,58183.0,119.9152,120.2037,119.8103,120.1512,58183.0
2022-04-25 14:20:00,137.48,138.14,137.38,138.11,119028.0,120.1862,120.7632,120.0988,120.7369,119028.0
2022-04-25 14:30:00,138.12,138.34,138.02,138.03,118373.0,120.7457,120.938,120.6583,120.667,118373.0
2022-04-25 14:40:00,138.0,138.34,137.85,138.13,89909.0,120.6408,120.938,120.5096,120.7544,89909.0
2022-04-25 14:50:00,138.13,138.36,138.0,138.03,57822.0,120.7544,120.9555,120.6408,120.667,57822.0
2022-04-25 15:00:00,138.04,138.17,137.92,138.11,50169.0,120.6757,120.7894,120.5708,120.7369,50169.0
2022-04-25 15:10:00,138.09,138.55,138.08,138.52,61823.0,120.7195,121.1216,120.7107,121.0954,61823.0
2022-04-25 15:20:00,138.53,138.92,138.53,138.88,149590.0,121.1041,121.445,121.1041,121.4101,149590.0
2022-04-25 15:30:00,138.88,139.23,138.84,139.23,121701.0,121.4101,121.716,121.3751,121.716,121701.0
2022-04-25 15:40:00,139.22,139.65,139.01,139.31,260997.0,121.7073,122.0832,121.5237,121.786,260997.0
2022-04-25 15:50:00,139.29,139.47,138.94,139.11,407070.0,121.7685,121.9259,121.4625,121.6111,407070.0
2022-04-26 09:30:00,139.0,139.87,138.25,139.6,260577.0,121.515,122.2755,120.8593,122.0395,260577.0
2022-04-26 09:40:00,139.67,139.83,138.95,139.05,119444.0,122.1007,122.2406,121.4713,121.5587,119444.0
2022-04-26 09:50:00,139.0,139.0,138.47,138.73,88938.0,121.515,121.515,121.0517,121.2789,88938.0
2022-04-26 10:00:00,138.69,139.33,138.54,138.72,122313.0,121.244,121.8035,121.1128,121.2702,122313.0
2022-04-26 10:10:00,138.78,138.8,137.88,137.92,83972.0,121.3227,121.3401,120.5359,120.5708,83972.0
2022-04-26 10:20:00,137.87,138.1,137.63,138.06,80120.0,120.5271,120.7282,120.3173,120.6932,80120.0
2022-04-26 10:30:00,138.08,138.43,137.69,138.3,108854.0,120.7107,121.0167,120.3698,120.903,108854.0
2022-04-26 10:40:00,138.25,138.32,137.31,137.69,134933.0,120.8593,120.9205,120.0376,120.3698,134933.0
2022-04-26 10:50:00,137.77,138.42,137.7,137.83,90804.0,120.4397,121.0079,120.3785,120.4922,90804.0
2022-04-26 11:00:00,137.8,137.83,137.5,137.66,62481.0,120.4659,120.4922,120.2037,120.3435,62481.0
2022-04-26 11:10:00,137.66,137.82,137.49,137.51,43492.0,120.3435,120.4834,120.1949,120.2124,43492.0
2022-04-26 11:20:00,137.53,137.74,137.21,137.23,148051.0,120.2299,120.4135,119.9501,119.9676,148051.0
2022-04-26 11:30:00,137.21,137.25,136.79,137.12,87658.0,119.9501,119.9851,119.583,119.8715,87658.0
2022-04-26 11:40:00,137.1,137.36,136.96,137.22,29904.0,119.854,120.0813,119.7316,119.9589,29904.0
2022-04-26 11:50:00,137.2,137.28,136.7,136.79,31589.0,119.9414,120.0113,119.5043,119.583,31589.0
2022-04-26 12:00:00,136.76,137.03,136.68,137.03,29268.0,119.5568,119.7928,119.4868,119.7928,29268.0
2022-04-26 12:10:00,137.06,137.3,136.92,137.21,35550.0,119.819,120.0288,119.6966,119.9501,35550.0
2022-04-26 12:20:00,137.27,137.63,137.27,137.6,43347.0,120.0026,120.3173,120.0026,120.2911,43347.0
2022-04-26 12:30:00,137.59,137.63,137.05,137.08,66774.0,120.2823,120.3173,119.8103,119.8365,66774.0
2022-04-26 12:40:00,137.1,137.33,137.07,137.19,56381.0,119.854,120.0551,119.8278,119.9327,56381.0
2022-04-26 12:50:00,137.19,137.69,137.1,137.69,70073.0,119.9327,120.3698,119.854,120.3698,70073.0
2022-04-26 13:00:00,137.68,137.72,137.18,137.38,82230.0,120.361,120.396,119.9239,120.0988,82230.0
2022-04-26 13:10:00,137.39,137.55,137.0,137.01,59515.0,120.1075,120.2474,119.7666,119.7753,59515.0
2022-04-26 13:20:00,137.06,137.17,136.98,137.05,58589.0,119.819,119.9152,119.7491,119.8103,58589.0
2022-04-26 13:30:00,137.03,137.12,136.86,137.12,64202.0,119.7928,119.8715,119.6442,119.8715,64202.0
2022-04-26 13:40:00,137.11,137.53,137.1,137.39,60788.0,119.8627,120.2299,119.854,120.1075,60788.0
2022-04-26 13:50:00,137.39,137.39,136.65,136.7,67420.0,120.1075,120.1075,119.4606,119.5043,67420.0
2022-04-26 14:00:00,136.71,136.98,136.59,136.85,56490.0,119.513,119.7491,119.4081,119.6354,56490.0
2022-04-26 14:10:00,136.85,137.26,136.85,137.09,59810.0,119.6354,119.9939,119.6354,119.8452,59810.0
2022-04-26 14:20:00,137.11,137.45,137.1,137.39,37818.0,119.8627,120.16,119.854,120.1075,37818.0
2022-04-26 14:30:00,137.37,137.38,137.0,137.27,49657.0,120.09,120.0988,119.7666,120.0026,49657.0
2022-04-26 14:40:00,137.25,137.28,136.93,136.97,61713.0,119.9851,120.0113,119.7054,119.7403,61713.0
2022-04-26 14:50:00,136.97,137.19,136.96,137.1,56679.0,119.7403,119.9327,119.7316,119.854,56679.0
2022-04-26 15:00:00,137.09,137.23,136.77,136.81,53554.0,119.8452,119.9676,119.5655,119.6005,53554.0
2022-04-26 15:10:00,136.8,136.98,136.3,136.36,80578.0,119.5917,119.7491,119.1546,119.2071,80578.0
2022-04-26 15:20:00,136.37,136.68,136.37,136.51,89382.0,119.2158,119.4868,119.2158,119.3382,89382.0
2022-04-26 15:30:00,136.5,136.65,136.25,136.53,110743.0,119.3295,119.4606,119.1109,119.3557,110743.0
2022-04-26 15:40:00,136.52,136.61,136.34,136.49,149914.0,119.3469,119.4256,119.1896,119.3207,149914.0
2022-04-26 15:50:00,136.49,136.74,136.17,136.17,294501.0,119.3207,119.5393,119.041,119.041,294501.0
2022-04-27 09:30:00,135.78,136.18,135.45,135.82,200038.0,118.7,119.0497,118.4115,118.735,200038.0
2022-04-27 09:40:00,135.85,136.8,135.68,136.44,111556.0,118.7612,119.5917,118.6126,119.277,111556.0
2022-04-27 09:50:00,136.48,136.51,135.67,135.86,119681.0,119.312,119.3382,118.6039,118.77,119681.0
2022-04-27 10:00:00,135.85,136.29,135.57,135.72,88361.0,118.7612,119.1459,118.5164,118.6476,88361.0
2022-04-27 10:10:00,135.72,135.81,135.2,135.29,109983.0,118.6476,118.7263,118.193,118.2717,109983.0
2022-04-27 10:20:00,135.27,135.54,135.05,135.3,55370.0,118.2542,118.4902,118.0619,118.2804,55370.0
2022-04-27 10:30:00,135.27,135.41,134.63,135.34,102290.0,118.2542,118.3766,117.6947,118.3154,102290.0
2022-04-27 10:40:00,135.38,135.71,135.25,135.64,56713.0,118.3503,118.6388,118.2367,118.5776,56713.0
2022-04-27 10:50:00,135.67,135.86,135.38,135.48,59279.0,118.6039,118.77,118.3503,118.4378,59279.0
2022-04-27 11:00:00,135.5,135.94,135.47,135.55,65566.0,118.4553,118.8399,118.429,118.499,65566.0
2022-04-27 11:10:00,135.53,136.15,135.21,136.06,70676.0,118.4815,119.0235,118.2017,118.9448,70676.0
2022-04-27 11:20:00,136.04,136.21,135.8,136.19,60460.0,118.9273,119.0759,118.7175,119.0585,60460.0
2022-04-27 11:30:00,136.19,136.59,136.19,136.47,80732.0,119.0585,119.4081,119.0585,119.3032,80732.0
2022-04-27 11:40:00,136.45,136.57,136.37,136.51,42722.0,119.2857,119.3907,119.2158,119.3382,42722.0
2022-04-27 11:50:00,136.5,136.52,136.24,136.44,49175.0,119.3295,119.3469,119.1022,119.277,49175.0
2022-04-27 12:00:00,136.43,136.69,136.22,136.57,76489.0,119.2683,119.4956,119.0847,119.3907,76489.0
2022-04-27 12:10:00,136.59,136.63,136.36,136.43,40759.0,119.4081,119.4431,119.2071,119.2683,40759.0
2022-04-27 12:20:00,136.43,136.95,136.4,136.87,50501.0,119.2683,119.7229,119.242,119.6529,50501.0
2022-04-27 12:30:00,136.88,137.0,136.6,136.83,45655.0,119.6617,119.7666,119.4169,119.6179,45655.0
2022-04-27 12:40:00,136.83,137.12,136.79,136.88,40224.0,119.6179,119.8715,119.583,119.6617,40224.0
2022-04-27 12:50:00,136.86,136.95,136.77,136.86,31798.0,119.6442,119.7229,119.5655,119.6442,31798.0
2022-04-27 13:00:00,136.85,136.86,136.43,136.57,57167.0,119.6354,119.6442,119.2683,119.3907,57167.0
2022-04-27 13:10:00,136.58,136.66,136.41,136.53,51717.0,119.3994,119.4693,119.2508,119.3557,51717.0
2022-04-27 13:20:00,136.53,136.72,136.28,136.63,43776.0,119.3557,119.5218,119.1371,119.4431,43776.0
2022-04-27 13:30:00,136.6,136.7,136.32,136.44,42736.0,119.4169,119.5043,119.1721,119.277,42736.0
2022-04-27 13:40:00,136.45,136.72,136.36,136.63,61809.0,119.2857,119.5218,119.2071,119.4431,61809.0
2022-04-27 13:50:00,136.62,136.83,136.58,136.67,32515.0,119.4344,119.6179,119.3994,119.4781,32515.0
2022-04-27 14:00:00,136.67,136.68,136.16,136.16,46050.0,119.4781,119.4868,119.0322,119.0322,46050.0
2022-04-27 14:10:00,136.15,136.18,135.91,135.97,51110.0,119.0235,119.0497,118.8137,118.8661,51110.0
2022-04-27 14:20:00,135.97,136.1,135.8,135.83,32007.0,118.8661,118.9798,118.7175,118.7437,32007.0
2022-04-27 14:30:00,135.82,135.99,135.59,135.88,45210.0,118.735,118.8836,118.5339,118.7875,45210.0
2022-04-27 14:40:00,135.87,136.08,135.81,135.87,30094.0,118.7787,118.9623,118.7263,118.7787,30094.0
2022-04-27 14:50:00,135.89,135.9,135.21,135.33,55805.0,118.7962,118.8049,118.2017,118.3066,55805.0
2022-04-27 15:00:00,135.31,135.37,135.08,135.18,50733.0,118.2892,118.3416,118.0881,118.1755,50733.0
2022-04-27 15:10:00,135.18,135.42,135.1,135.29,39693.0,118.1755,118.3853,118.1056,118.2717,39693.0
2022-04-27 15:20:00,135.32,135.44,135.06,135.31,48856.0,118.2979,118.4028,118.0706,118.2892,48856.0
2022-04-27 15:30:00,135.3,135.43,135.02,135.16,78970.0,118.2804,118.3941,118.0356,118.158,78970.0
2022-04-27 15:40:00,135.16,135.55,135.14,135.18,102031.0,118.158,118.499,118.1405,118.1755,102031.0
2022-04-27 15:50:00,135.18,135.3,134.88,135.05,313795.0,118.1755,118.2804,117.9132,118.0619,313795.0
2022-04-28 09:30:00,136.85,136.99,134.81,135.0,167859.0,119.6354,119.7578,117.852,118.0181,167859.0
2022-04-28 09:40:00,135.02,135.76,134.97,135.56,76776.0,118.0356,118.6825,117.9919,118.5077,76776.0
2022-04-28 09:50:00,135.6,135.87,135.5,135.87,56655.0,118.5427,118.7787,118.4553,118.7787,56655.0
2022-04-28 10:00:00,135.87,135.95,135.33,135.5,73664.0,118.7787,118.8486,118.3066,118.4553,73664.0
2022-04-28 10:10:00,135.48,136.12,135.36,136.02,42700.0,118.4378,118.9973,118.3329,118.9098,42700.0
2022-04-28 10:20:00,135.99,136.07,135.39,135.47,47197.0,118.8836,118.9536,118.3591,118.429,47197.0
2022-04-28 10:30:00,135.48,135.55,135.29,135.45,42075.0,118.4378,118.499,118.2717,118.4115,42075.0
2022-04-28 10:40:00,135.4,135.67,135.19,135.42,46859.0,118.3678,118.6039,118.1842,118.3853,46859.0
2022-04-28 10:50:00,135.46,135.79,135.27,135.55,48026.0,118.4203,118.7088,118.2542,118.499,48026.0
2022-04-28 11:00:00,135.59,135.8,135.39,135.66,81223.0,118.5339,118.7175,118.3591,118.5951,81223.0
2022-04-28 11:10:00,135.65,135.67,135.5,135.64,52106.0,118.5864,118.6039,118.4553,118.5776,52106.0
2022-04-28 11:20:00,135.67,135.74,135.28,135.62,51763.0,118.6039,118.6651,118.2629,118.5602,51763.0
2022-04-28 11:30:00,135.58,135.89,135.38,135.53,43875.0,118.5252,118.7962,118.3503,118.4815,43875.0
2022-04-28 11:40:00,135.53,135.58,135.13,135.23,51079.0,118.4815,118.5252,118.1318,118.2192,51079.0
2022-04-28 11:50:00,135.22,135.62,135.22,135.35,56057.0,118.2105,118.5602,118.2105,118.3241,56057.0
2022-04-28 12:00:00,135.35,135.63,135.19,135.25,44718.0,118.3241,118.5689,118.1842,118.2367,44718.0
2022-04-28 12:10:00,135.27,135.94,135.24,135.84,65451.0,118.2542,118.8399,118.228,118.7525,65451.0
2022-04-28 12:20:00,135.82,136.39,135.73,136.39,87559.0,118.735,119.2333,118.6563,119.2333,87559.0
2022-04-28 12:30:00,136.4,136.55,136.33,136.47,65865.0,119.242,119.3732,119.1808,119.3032,65865.0
2022-04-28 12:40:00,136.48,136.7,136.46,136.46,46566.0,119.312,119.5043,119.2945,119.2945,46566.0
2022-04-28 12:50:00,136.47,136.48,135.95,135.97,56231.0,119.3032,119.312,118.8486,118.8661,56231.0
2022-04-28 13:00:00,135.98,135.98,135.56,135.56,113122.0,118.8749,118.8749,118.5077,118.5077,113122.0
2022-04-28 13:10:00,135.58,135.88,135.27,135.85,193049.0,118.5252,118.7875,118.2542,118.7612,193049.0
2022-04-28 13:20:00,135.89,135.89,135.31,135.77,84746.0,118.7962,118.7962,118.2892,118.6913,84746.0
2022-04-28 13:30:00,135.78,135.86,135.56,135.82,77129.0,118.7,118.77,118.5077,118.735,77129.0
2022-04-28 13:40:00,135.85,135.92,135.56,135.77,40339.0,118.7612,118.8224,118.5077,118.6913,40339.0
2022-04-28 13:50:00,135.77,135.82,135.56,135.75,58417.0,118.6913,118.735,118.5077,118.6738,58417.0
2022-04-28 14:00:00,135.76,136.22,135.74,136.08,156494.0,118.6825,119.0847,118.6651,118.9623,156494.0
2022-04-28 14:10:00,136.09,136.14,135.92,136.1,45008.0,118.971,119.0147,118.8224,118.9798,45008.0
2022-04-28 14:20:00,136.12,136.15,135.81,135.87,34888.0,118.9973,119.0235,118.7263,118.7787,34888.0
2022-04-28 14:30:00,135.87,135.9,135.62,135.62,29944.0,118.7787,118.8049,118.5602,118.5602,29944.0
2022-04-28 14:40:00,135.62,135.94,135.62,135.94,38889.0,118.5602,118.8399,118.5602,118.8399,38889.0
2022-04-28 14:50:00,135.92,135.94,135.6,135.71,36964.0,118.8224,118.8399,118.5427,118.6388,36964.0
2022-04-28 15:00:00,135.69,136.06,135.64,136.02,36151.0,118.6214,118.9448,118.5776,118.9098,36151.0
2022-04-28 15:10:00,136.0,136.03,135.82,136.03,57819.0,118.8924,118.9186,118.735,118.9186,57819.0
2022-04-28 15:20:00,136.03,136.21,135.97,136.01,64454.0,118.9186,119.0759,118.8661,118.9011,64454.0
2022-04-28 15:30:00,136.03,136.16,135.91,136.03,76838.0,118.9186,119.0322,118.8137,118.9186,76838.0
2022-04-28 15:40:00,136.03,136.2,135.67,135.75,119786.0,118.9186,119.0672,118.6039,118.6738,119786.0
2022-04-28 15:50:00,135.74,135.77,135.39,135.77,353641.0,118.6651,118.6913,118.3591,118.6913,353641.0
2022-04-29 09:30:00,135.13,135.55,134.35,134.56,210051.0,118.1318,118.499,117.4499,117.6335,210051.0
2022-04-29 09:40:00,134.58,134.98,134.17,134.39,87622.0,117.651,118.0007,117.2926,117.4849,87622.0
2022-04-29 09:50:00,134.39,135.18,134.06,135.06,58152.0,117.4849,118.1755,117.1964,118.0706,58152.0
2022-04-29 10:00:00,135.04,135.56,134.89,135.21,49666.0,118.0531,118.5077,117.922,118.2017,49666.0
2022-04-29 10:10:00,135.25,135.42,134.56,134.57,43488.0,118.2367,118.3853,117.6335,117.6422,43488.0
2022-04-29 10:20:00,134.65,134.67,134.07,134.07,56348.0,117.7122,117.7297,117.2051,117.2051,56348.0
2022-04-29 10:30:00,134.08,134.12,133.8,134.05,83765.0,117.2139,117.2488,116.9691,117.1876,83765.0
2022-04-29 10:40:00,134.0,134.1,133.86,133.99,43305.0,117.1439,117.2314,117.0215,117.1352,43305.0
2022-04-29 10:50:00,133.97,134.1,133.86,133.88,22775.0,117.1177,117.2314,117.0215,117.039,22775.0
2022-04-29 11:00:00,133.82,133.88,133.58,133.76,43435.0,116.9866,117.039,116.7768,116.9341,43435.0
2022-04-29 11:10:00,133.76,134.2,133.68,134.13,45932.0,116.9341,117.3188,116.8642,117.2576,45932.0
2022-04-29 11:20:00,134.13,134.2,133.98,134.13,33300.0,117.2576,117.3188,117.1265,117.2576,33300.0
2022-04-29 11:30:00,134.12,134.52,134.12,134.33,40385.0,117.2488,117.5985,117.2488,117.4324,40385.0
2022-04-29 11:40:00,134.3,134.61,134.25,134.56,33110.0,117.4062,117.6772,117.3625,117.6335,33110.0
2022-04-29 11:50:00,134.55,134.6,134.0,134.04,25530.0,117.6248,117.6685,117.1439,117.1789,25530.0
2022-04-29 12:00:00,134.03,134.05,133.48,133.51,38006.0,117.1702,117.1876,116.6894,116.7156,38006.0
2022-04-29 12:10:00,133.44,133.68,133.42,133.53,32266.0,116.6544,116.8642,116.6369,116.7331,32266.0
2022-04-29 12:20:00,133.53,133.79,133.47,133.52,22835.0,116.7331,116.9604,116.6806,116.7243,22835.0
2022-04-29 12:30:00,133.5,133.51,133.26,133.46,33833.0,116.7068,116.7156,116.497,116.6719,33833.0
2022-04-29 12:40:00,133.45,133.45,133.24,133.27,60224.0,116.6631,116.6631,116.4795,116.5058,60224.0
2022-04-29 12:50:00,133.24,133.27,132.89,132.94,75082.0,116.4795,116.5058,116.1736,116.2173,75082.0
2022-04-29 13:00:00,132.93,133.26,132.9,133.17,38671.0,116.2085,116.497,116.1823,116.4183,38671.0
2022-04-29 13:10:00,133.16,133.46,133.11,133.28,77446.0,116.4096,116.6719,116.3659,116.5145,77446.0
2022-04-29 13:20:00,133.27,133.86,133.21,133.55,48269.0,116.5058,117.0215,116.4533,116.7505,48269.0
2022-04-29 13:30:00,133.57,133.88,133.57,133.83,33685.0,116.768,117.039,116.768,116.9953,33685.0
2022-04-29 13:40:00,133.82,133.9,133.47,133.55,25346.0,116.9866,117.0565,116.6806,116.7505,25346.0
2022-04-29 13:50:00,133.55,133.55,133.36,133.49,44859.0,116.7505,116.7505,116.5844,116.6981,44859.0
2022-04-29 14:00:00,133.49,133.5,133.3,133.3,32160.0,116.6981,116.7068,116.532,116.532,32160.0
2022-04-29 14:10:00,133.27,133.6,133.21,133.51,39067.0,116.5058,116.7943,116.4533,116.7156,39067.0
2022-04-29 14:20:00,133.51,133.51,133.26,133.32,20404.0,116.7156,116.7156,116.497,116.5495,20404.0
2022-04-29 14:30:00,133.26,133.43,133.15,133.17,32983.0,116.497,116.6456,116.4009,116.4183,32983.0
2022-04-29 14:40:00,133.17,133.37,133.05,133.05,44149.0,116.4183,116.5932,116.3134,116.3134,44149.0
2022-04-29 14:50:00,133.05,133.24,133.01,133.15,51630.0,116.3134,116.4795,116.2785,116.4009,51630.0
2022-04-29 15:00:00,133.14,133.14,132.81,132.86,64457.0,116.3921,116.3921,116.1036,116.1473,64457.0
2022-04-29 15:10:00,132.88,132.95,132.73,132.92,69254.0,116.1648,116.226,116.0337,116.1998,69254.0
2022-04-29 15:20:00,132.91,132.91,132.62,132.7,66860.0,116.1911,116.1911,115.9375,116.0075,66860.0
2022-04-29 15:30:00,132.7,132.91,132.61,132.8,115320.0,116.0075,116.1911,115.9288,116.0949,115320.0
2022-04-29 15:40:00,132.8,132.91,132.34,132.34,168872.0,116.0949,116.1911,115.6928,115.6928,168872.0
2022-04-29 15:50:00,132.33,132.42,132.0,132.26,403143.0,115.684,115.7627,115.3955,115.6228,403143.0
2022-05-02 09:30:00,133.0,133.37,132.2,132.32,176448.0,116.2697,116.5932,115.5704,115.6753,176448.0
2022-05-02 09:40:00,132.46,132.82,132.02,132.59,77678.0,115.7977,116.1124,115.413,115.9113,77678.0
2022-05-02 09:50:00,132.55,133.13,132.45,133.04,82840.0,115.8763,116.3834,115.7889,116.3047,82840.0
2022-05-02 10:00:00,133.06,133.47,132.35,132.48,88744.0,116.3222,116.6806,115.7015,115.8151,88744.0
2022-05-02 10:10:00,132.4,133.1,132.29,133.06,52161.0,115.7452,116.3572,115.649,116.3222,52161.0
2022-05-02 10:20:00,132.98,133.6,132.7,133.45,56757.0,116.2522,116.7943,116.0075,116.6631,56757.0
2022-05-02 10:30:00,133.44,133.77,133.29,133.55,57917.0,116.6544,116.9429,116.5233,116.7505,57917.0
2022-05-02 10:40:00,133.57,133.74,133.46,133.7,59278.0,116.768,116.9166,116.6719,116.8817,59278.0
2022-05-02 10:50:00,133.67,133.72,133.06,133.12,41955.0,116.8554,116.8992,116.3222,116.3746,41955.0
2022-05-02 11:00:00,133.12,133.15,132.55,132.86,46817.0,116.3746,116.4009,115.8763,116.1473,46817.0
2022-05-02 11:10:00,132.86,133.03,132.51,132.66,43907.0,116.1473,116.296,115.8414,115.9725,43907.0
2022-05-02 11:20:00,132.66,132.79,132.41,132.48,49202.0,115.9725,116.0861,115.7539,115.8151,49202.0
2022-05-02 11:30:00,132.53,132.96,132.37,132.63,40796.0,115.8589,116.2348,115.719,115.9463,40796.0
2022-05-02 11:40:00,132.63,132.9,132.51,132.77,28940.0,115.9463,116.1823,115.8414,116.0687,28940.0
2022-05-02 11:50:00,132.76,133.0,132.61,132.88,41169.0,116.0599,116.2697,115.9288,116.1648,41169.0
2022-05-02 12:00:00,132.89,132.97,132.39,132.49,41941.0,116.1736,116.2435,115.7365,115.8239,41941.0
2022-05-02 12:10:00,132.52,132.81,132.45,132.81,28975.0,115.8501,116.1036,115.7889,116.1036,28975.0
2022-05-02 12:20:00,132.8,133.06,132.51,132.75,45905.0,116.0949,116.3222,115.8414,116.0512,45905.0
2022-05-02 12:30:00,132.76,133.11,132.74,132.74,34371.0,116.0599,116.3659,116.0424,116.0424,34371.0
2022-05-02 12:40:00,132.75,132.87,132.49,132.58,31727.0,116.0512,116.1561,115.8239,115.9026,31727.0
2022-05-02 12:50:00,132.56,132.66,132.14,132.24,46976.0,115.8851,115.9725,115.5179,115.6053,46976.0
2022-05-02 13:00:00,132.26,132.42,131.87,132.28,78898.0,115.6228,115.7627,115.2819,115.6403,78898.0
2022-05-02 13:10:00,132.27,132.51,132.25,132.38,41441.0,115.6316,115.8414,115.6141,115.7277,41441.0
2022-05-02 13:20:00,132.38,132.4,132.04,132.12,24393.0,115.7277,115.7452,115.4305,115.5004,24393.0
2022-05-02 13:30:00,132.1,132.28,131.83,131.91,31741.0,115.4829,115.6403,115.2469,115.3168,31741.0
2022-05-02 13:40:00,131.95,132.09,131.73,131.8,31327.0,115.3518,115.4742,115.1595,115.2207,31327.0
2022-05-02 13:50:00,131.79,131.9,131.7,131.78,37010.0,115.2119,115.3081,115.1333,115.2032,37010.0
2022-05-02 14:00:00,131.75,132.03,131.57,131.67,35672.0,115.177,115.4217,115.0196,115.107,35672.0
2022-05-02 14:10:00,131.62,131.63,131.25,131.39,41075.0,115.0633,115.0721,114.7399,114.8623,41075.0
2022-05-02 14:20:00,131.38,131.45,131.22,131.23,34412.0,114.8535,114.9147,114.7136,114.7224,34412.0
2022-05-02 14:30:00,131.2,131.34,131.1,131.16,41464.0,114.6962,114.8185,114.6087,114.6612,41464.0
2022-05-02 14:40:00,131.18,131.33,130.89,131.25,45620.0,114.6787,114.8098,114.4252,114.7399,45620.0
2022-05-02 14:50:00,131.26,131.49,131.06,131.27,61095.0,114.7486,114.9497,114.5738,114.7573,61095.0
2022-05-02 15:00:00,131.27,132.15,131.26,132.01,76487.0,114.7573,115.5267,114.7486,115.4043,76487.0
2022-05-02 15:10:00,132.02,132.51,131.99,132.44,111382.0,115.413,115.8414,115.3868,115.7802,111382.0
2022-05-02 15:20:00,132.45,132.96,132.45,132.84,97432.0,115.7889,116.2348,115.7889,116.1299,97432.0
2022-05-02 15:30:00,132.88,133.27,132.7,132.8,112975.0,116.1648,116.5058,116.0075,116.0949,112975.0
2022-05-02 15:40:00,132.81,133.03,132.46,132.81,135841.0,116.1036,116.296,115.7977,116.1036,135841.0
2022-05-02 15:50:00,132.83,133.13,132.66,133.11,351446.0,116.1211,116.3834,115.9725,116.3659,351446.0
2022-05-03 09:30:00,133.0,133.55,132.5,132.67,118542.0,116.2697,116.7505,115.8326,115.9812,118542.0
2022-05-03 09:40:00,132.61,133.21,132.6,133.02,60345.0,115.9288,116.4533,115.92,116.2872,60345.0
2022-05-03 09:50:00,132.94,133.02,132.42,132.53,54763.0,116.2173,116.2872,115.7627,115.8589,54763.0
2022-05-03 10:00:00,132.55,132.83,132.33,132.39,64032.0,115.8763,116.1211,115.684,115.7365,64032.0
2022-05-03 10:10:00,132.33,132.93,132.21,132.75,39706.0,115.684,116.2085,115.5791,116.0512,39706.0
2022-05-03 10:20:00,132.77,133.3,132.76,133.23,75308.0,116.0687,116.532,116.0599,116.4708,75308.0
2022-05-03 10:30:00,133.25,133.48,133.21,133.32,67034.0,116.4883,116.6894,116.4533,116.5495,67034.0
2022-05-03 10:40:00,133.31,133.32,132.69,132.8,54975.0,116.5407,116.5495,115.9987,116.0949,54975.0
2022-05-03 10:50:00,132.79,133.04,132.65,132.9,49320.0,116.0861,116.3047,115.9638,116.1823,49320.0
2022-05-03 11:00:00,132.94,133.41,132.86,133.27,73959.0,116.2173,116.6282,116.1473,116.5058,73959.0
2022-05-03 11:10:00,133.3,133.34,133.08,133.16,54063.0,116.532,116.567,116.3397,116.4096,54063.0
2022-05-03 11:20:00,133.12,133.39,133.1,133.15,49371.0,116.3746,116.6107,116.3572,116.4009,49371.0
2022-05-03 11:30:00,133.18,133.58,133.12,133.17,62410.0,116.4271,116.7768,116.3746,116.4183,62410.0
2022-05-03 11:40:00,133.17,133.42,133.07,133.11,89826.0,116.4183,116.6369,116.3309,116.3659,89826.0
2022-05-03 11:50:00,133.11,133.5,133.03,133.46,55489.0,116.3659,116.7068,116.296,116.6719,55489.0
2022-05-03 12:00:00,133.49,133.53,132.96,133.05,46975.0,116.6981,116.7331,116.2348,116.3134,46975.0
2022-05-03 12:10:00,133.02,133.34,132.95,133.31,40820.0,116.2872,116.567,116.226,116.5407,40820.0
2022-05-03 12:20:00,133.31,133.6,133.29,133.29,42261.0,116.5407,116.7943,116.5233,116.5233,42261.0
2022-05-03 12:30:00,133.31,133.48,133.15,133.42,23571.0,116.5407,116.6894,116.4009,116.6369,23571.0
2022-05-03 12:40:00,133.39,133.44,133.11,133.14,23048.0,116.6107,116.6544,116.3659,116.3921,23048.0
2022-05-03 12:50:00,133.17,133.26,132.91,133.11,26477.0,116.4183,116.497,116.1911,116.3659,26477.0
2022-05-03 13:00:00,133.13,133.35,132.82,132.96,46134.0,116.3834,116.5757,116.1124,116.2348,46134.0
2022-05-03 13:10:00,132.97,133.18,132.9,133.1,43913.0,116.2435,116.4271,116.1823,116.3572,43913.0
2022-05-03 13:20:00,133.09,133.26,132.83,132.88,44069.0,116.3484,116.497,116.1211,116.1648,44069.0
2022-05-03 13:30:00,132.96,132.98,132.75,132.89,31556.0,116.2348,116.2522,116.0512,116.1736,31556.0
2022-05-03 13:40:00,132.85,132.85,132.43,132.49,43866.0,116.1386,116.1386,115.7714,115.8239,43866.0
2022-05-03 13:50:00,132.48,132.55,132.26,132.48,54669.0,115.8151,115.8763,115.6228,115.8151,54669.0
2022-05-03 14:00:00,132.45,132.5,132.24,132.36,41860.0,115.7889,115.8326,115.6053,115.7102,41860.0
2022-05-03 14:10:00,132.34,132.37,131.99,132.05,44268.0,115.6928,115.719,115.3868,115.4392,44268.0
2022-05-03 14:20:00,132.09,132.19,131.99,132.07,35681.0,115.4742,115.5616,115.3868,115.4567,35681.0
2022-05-03 14:30:00,132.09,132.55,132.09,132.16,42050.0,115.4742,115.8763,115.4742,115.5354,42050.0
2022-05-03 14:40:00,132.17,132.45,131.99,132.37,46140.0,115.5441,115.7889,115.3868,115.719,46140.0
2022-05-03 14:50:00,132.34,132.74,132.29,132.7,45262.0,115.6928,116.0424,115.649,116.0075,45262.0
2022-05-03 15:00:00,132.71,132.92,132.61,132.86,49869.0,116.0162,116.1998,115.9288,116.1473,49869.0
2022-05-03 15:10:00,132.85,132.88,132.44,132.48,53244.0,116.1386,116.1648,115.7802,115.8151,53244.0
2022-05-03 15:20:00,132.5,132.7,132.24,132.37,51954.0,115.8326,116.0075,115.6053,115.719,51954.0
2022-05-03 15:30:00,132.4,132.66,132.27,132.31,82109.0,115.7452,115.9725,115.6316,115.6665,82109.0
2022-05-03 15:40:00,132.29,132.37,132.06,132.24,116721.0,115.649,115.719,115.448,115.6053,116721.0
2022-05-03 15:50:00,132.23,132.67,132.1,132.52,233490.0,115.5966,115.9812,115.4829,115.8501,233490.0
2022-05-04 09:30:00,132.87,132.95,132.14,132.76,120961.0,116.1561,116.226,115.5179,116.0599,120961.0
2022-05-04 09:40:00,132.73,133.45,132.59,133.29,50352.0,116.0337,116.6631,115.9113,116.5233,50352.0
2022-05-04 09:50:00,133.26,133.4,132.99,132.99,52604.0,116.497,116.6194,116.261,116.261,52604.0
2022-05-04 10:00:00,132.96,133.38,132.92,133.33,38980.0,116.2348,116.6019,116.1998,116.5582,38980.0
2022-05-04 10:10:00,133.37,133.87,133.33,133.87,94762.0,116.5932,117.0303,116.5582,117.0303,94762.0
2022-05-04 10:20:00,133.83,134.35,133.8,134.15,91310.0,116.9953,117.4499,116.9691,117.2751,91310.0
2022-05-04 10:30:00,134.16,134.18,133.6,133.84,53613.0,117.2838,117.3013,116.7943,117.0041,53613.0
2022-05-04 10:40:00,133.85,134.01,133.74,133.92,44298.0,117.0128,117.1527,116.9166,117.074,44298.0
2022-05-04 10:50:00,133.97,134.18,133.83,134.16,75608.0,117.1177,117.3013,116.9953,117.2838,75608.0
2022-05-04 11:00:00,134.14,134.15,133.86,133.99,34545.0,117.2663,117.2751,117.0215,117.1352,34545.0
2022-05-04 11:10:00,134.0,134.04,133.5,133.64,37165.0,117.1439,117.1789,116.7068,116.8292,37165.0
2022-05-04 11:20:00,133.61,133.62,133.32,133.42,51691.0,116.803,116.8117,116.5495,116.6369,51691.0
2022-05-04 11:30:00,133.42,133.55,133.23,133.53,34475.0,116.6369,116.7505,116.4708,116.7331,34475.0
2022-05-04 11:40:00,133.52,133.75,133.5,133.75,25863.0,116.7243,116.9254,116.7068,116.9254,25863.0
2022-05-04 11:50:00,133.73,133.89,133.71,133.82,26184.0,116.9079,117.0478,116.8904,116.9866,26184.0
2022-05-04 12:00:00,133.8,133.87,133.6,133.78,19686.0,116.9691,117.0303,116.7943,116.9516,19686.0
2022-05-04 12:10:00,133.78,134.05,133.7,134.05,49384.0,116.9516,117.1876,116.8817,117.1876,49384.0
2022-05-04 12:20:00,134.05,134.28,134.05,134.15,44850.0,117.1876,117.3887,117.1876,117.2751,44850.0
2022-05-04 12:30:00,134.16,134.69,134.14,134.66,116173.0,117.2838,117.7471,117.2663,117.7209,116173.0
2022-05-04 12:40:00,134.67,134.69,134.48,134.66,52579.0,117.7297,117.7471,117.5636,117.7209,52579.0
2022-05-04 12:50:00,134.64,134.86,134.56,134.83,54442.0,117.7034,117.8958,117.6335,117.8695,54442.0
2022-05-04 13:00:00,134.82,134.98,134.62,134.74,55584.0,117.8608,118.0007,117.6859,117.7909,55584.0
2022-05-04 13:10:00,134.73,134.98,134.63,134.94,49152.0,117.7821,118.0007,117.6947,117.9657,49152.0
2022-05-04 13:20:00,134.94,135.05,134.82,134.89,85189.0,117.9657,118.0619,117.8608,117.922,85189.0
2022-05-04 13:30:00,134.87,134.94,134.58,134.75,105794.0,117.9045,117.9657,117.651,117.7996,105794.0
2022-05-04 13:40:00,134.74,135.08,134.74,134.86,48083.0,117.7909,118.0881,117.7909,117.8958,48083.0
2022-05-04 13:50:00,134.85,135.27,134.78,135.0,85191.0,117.887,118.2542,117.8258,118.0181,85191.0
2022-05-04 14:00:00,135.05,135.45,134.63,135.16,70489.0,118.0619,118.4115,117.6947,118.158,70489.0
2022-05-04 14:10:00,135.22,135.4,134.78,134.89,54997.0,118.2105,118.3678,117.8258,117.922,54997.0
2022-05-04 14:20:00,134.85,135.55,134.65,135.44,88369.0,117.887,118.499,117.7122,118.4028,88369.0
2022-05-04 14:30:00,135.5,135.57,134.26,134.91,133623.0,118.4553,118.5164,117.3712,117.9395,133623.0
2022-05-04 14:40:00,134.86,136.3,134.75,135.99,129330.0,117.8958,119.1546,117.7996,118.8836,129330.0
2022-05-04 14:50:00,136.0,136.42,135.8,136.4,126029.0,118.8924,119.2595,118.7175,119.242,126029.0
2022-05-04 15:00:00,136.4,136.81,136.36,136.8,125113.0,119.242,119.6005,119.2071,119.5917,125113.0
2022-05-04 15:10:00,136.81,137.12,136.78,136.88,128337.0,119.6005,119.8715,119.5742,119.6617,128337.0
2022-05-04 15:20:00,136.9,137.42,136.86,137.4,99917.0,119.6791,120.1337,119.6442,120.1162,99917.0
2022-05-04 15:30:00,137.4,137.81,137.26,137.71,210087.0,120.1162,120.4747,119.9939,120.3873,210087.0
2022-05-04 15:40:00,137.72,137.79,137.38,137.62,281301.0,120.396,120.4572,120.0988,120.3086,281301.0
2022-05-04 15:50:00,137.63,137.66,137.16,137.45,478036.0,120.3173,120.3435,119.9064,120.16,478036.0
2022-05-05 09:30:00,136.42,136.58,136.02,136.36,194895.0,119.2595,119.3994,118.9098,119.2071,194895.0
2022-05-05 09:40:00,136.36,137.26,136.35,136.68,72385.0,119.2071,119.9939,119.1983,119.4868,72385.0
2022-05-05 09:50:00,136.62,137.08,136.54,136.78,165176.0,119.4344,119.8365,119.3644,119.5742,165176.0
2022-05-05 10:00:00,136.76,136.93,136.26,136.28,87152.0,119.5568,119.7054,119.1196,119.1371,87152.0
2022-05-05 10:10:00,136.26,136.66,136.15,136.61,98242.0,119.1196,119.4693,119.0235,119.4256,98242.0
2022-05-05 10:20:00,136.62,136.76,136.3,136.46,62980.0,119.4344,119.5568,119.1546,119.2945,62980.0
2022-05-05 10:30:00,136.42,137.2,136.42,136.94,83203.0,119.2595,119.9414,119.2595,119.7141,83203.0
2022-05-05 10:40:00,136.9,136.91,135.62,135.8,109812.0,119.6791,119.6879,118.5602,118.7175,109812.0
2022-05-05 10:50:00,135.8,136.26,135.64,136.17,104218.0,118.7175,119.1196,118.5776,119.041,104218.0
2022-05-05 11:00:00,136.16,136.4,135.66,135.81,75087.0,119.0322,119.242,118.5951,118.7263,75087.0
2022-05-05 11:10:00,135.81,136.3,135.58,136.15,65286.0,118.7263,119.1546,118.5252,119.0235,65286.0
2022-05-05 11:20:00,136.11,136.25,135.91,136.25,60838.0,118.9885,119.1109,118.8137,119.1109,60838.0
2022-05-05 11:30:00,136.23,136.83,136.11,136.75,83884.0,119.0934,119.6179,118.9885,119.548,83884.0
2022-05-05 11:40:00,136.78,136.79,136.2,136.47,86892.0,119.5742,119.583,119.0672,119.3032,86892.0
2022-05-05 11:50:00,136.5,136.5,135.78,135.86,104807.0,119.3295,119.3295,118.7,118.77,104807.0
2022-05-05 12:00:00,135.84,136.29,135.37,136.29,126432.0,118.7525,119.1459,118.3416,119.1459,126432.0
2022-05-05 12:10:00,136.26,136.5,136.11,136.41,91602.0,119.1196,119.3295,118.9885,119.2508,91602.0
2022-05-05 12:20:00,136.47,136.75,136.27,136.48,66602.0,119.3032,119.548,119.1284,119.312,66602.0
2022-05-05 12:30:00,136.46,136.55,135.83,135.91,55378.0,119.2945,119.3732,118.7437,118.8137,55378.0
2022-05-05 12:40:00,135.9,135.92,135.41,135.58,36874.0,118.8049,118.8224,118.3766,118.5252,36874.0
2022-05-05 12:50:00,135.59,136.08,135.58,136.04,44681.0,118.5339,118.9623,118.5252,118.9273,44681.0
2022-05-05 13:00:00,136.03,136.62,136.03,136.46,92185.0,118.9186,119.4344,118.9186,119.2945,92185.0
2022-05-05 13:10:00,136.47,136.53,135.97,136.21,60782.0,119.3032,119.3557,118.8661,119.0759,60782.0
2022-05-05 13:20:00,136.19,136.29,136.0,136.28,42786.0,119.0585,119.1459,118.8924,119.1371,42786.0
2022-05-05 13:30:00,136.24,136.53,135.94,136.21,50356.0,119.1022,119.3557,118.8399,119.0759,50356.0
2022-05-05 13:40:00,136.2,136.51,136.03,136.11,46097.0,119.0672,119.3382,118.9186,118.9885,46097.0
2022-05-05 13:50:00,136.08,136.09,135.37,135.63,117588.0,118.9623,118.971,118.3416,118.5689,117588.0
2022-05-05 14:00:00,135.63,135.79,135.57,135.72,44560.0,118.5689,118.7088,118.5164,118.6476,44560.0
2022-05-05 14:10:00,135.78,136.2,135.63,136.2,41223.0,118.7,119.0672,118.5689,119.0672,41223.0
2022-05-05 14:20:00,136.25,136.42,135.47,135.49,122086.0,119.1109,119.2595,118.429,118.4465,122086.0
2022-05-05 14:30:00,135.47,135.56,135.2,135.34,75627.0,118.429,118.5077,118.193,118.3154,75627.0
2022-05-05 14:40:00,135.32,135.69,135.14,135.6,77325.0,118.2979,118.6214,118.1405,118.5427,77325.0
2022-05-05 14:50:00,135.56,135.95,135.53,135.83,81956.0,118.5077,118.8486,118.4815,118.7437,81956.0
2022-05-05 15:00:00,135.81,135.86,135.4,135.47,75545.0,118.7263,118.77,118.3678,118.429,75545.0
2022-05-05 15:10:00,135.49,135.59,135.12,135.28,67262.0,118.4465,118.5339,118.1231,118.2629,67262.0
2022-05-05 15:20:00,135.28,135.45,134.97,135.08,191736.0,118.2629,118.4115,117.9919,118.0881,191736.0
2022-05-05 15:30:00,135.05,135.5,134.87,135.22,104352.0,118.0619,118.4553,117.9045,118.2105,104352.0
2022-05-05 15:40:00,135.27,135.49,134.76,134.97,167785.0,118.2542,118.4465,117.8083,117.9919,167785.0
2022-05-05 15:50:00,134.99,136.17,134.97,136.04,475561.0,118.0094,119.041,117.9919,118.9273,475561.0
2022-05-06 09:30:00,135.47,136.2,135.47,135.91,186645.0,118.429,119.0672,118.429,118.8137,186645.0
2022-05-06 09:40:00,135.95,136.02,135.55,135.91,135334.0,118.8486,118.9098,118.499,118.8137,135334.0
2022-05-06 09:50:00,135.96,136.6,135.96,136.46,169312.0,118.8574,119.4169,118.8574,119.2945,169312.0
2022-05-06 10:00:00,136.43,136.68,136.14,136.6,169496.0,119.2683,119.4868,119.0147,119.4169,169496.0
2022-05-06 10:10:00,136.6,136.96,136.31,136.67,177572.0,119.4169,119.7316,119.1634,119.4781,177572.0
2022-05-06 10:20:00,136.66,136.75,136.32,136.43,166020.0,119.4693,119.548,119.1721,119.2683,166020.0
2022-05-06 10:30:00,136.49,136.64,135.9,136.02,124854.0,119.3207,119.4518,118.8049,118.9098,124854.0
2022-05-06 10:40:00,136.03,136.78,136.03,136.6,171025.0,118.9186,119.5742,118.9186,119.4169,171025.0
2022-05-06 10:50:00,136.6,137.15,136.37,137.01,196405.0,119.4169,119.8977,119.2158,119.7753,196405.0
2022-05-06 11:00:00,137.0,137.69,136.89,137.62,208194.0,119.7666,120.3698,119.6704,120.3086,208194.0
2022-05-06 11:10:00,137.59,137.96,137.31,137.41,210220.0,120.2823,120.6058,120.0376,120.125,210220.0
2022-05-06 11:20:00,137.39,137.97,137.3,137.68,93536.0,120.1075,120.6145,120.0288,120.361,93536.0
2022-05-06 11:30:00,137.71,137.75,136.96,137.02,116371.0,120.3873,120.4222,119.7316,119.784,116371.0
2022-05-06 11:40:00,137.0,137.14,136.8,136.98,103683.0,119.7666,119.889,119.5917,119.7491,103683.0
2022-05-06 11:50:00,136.95,137.01,136.3,136.39,56258.0,119.7229,119.7753,119.1546,119.2333,56258.0
2022-05-06 12:00:00,136.39,137.12,136.25,136.94,58007.0,119.2333,119.8715,119.1109,119.7141,58007.0
2022-05-06 12:10:00,136.97,136.97,136.34,136.36,44694.0,119.7403,119.7403,119.1896,119.2071,44694.0
2022-05-06 12:20:00,136.33,136.97,136.33,136.83,51056.0,119.1808,119.7403,119.1808,119.6179,51056.0
2022-05-06 12:30:00,136.81,137.16,136.64,136.98,59164.0,119.6005,119.9064,119.4518,119.7491,59164.0
2022-05-06 12:40:00,136.99,137.19,136.91,137.14,52449.0,119.7578,119.9327,119.6879,119.889,52449.0
2022-05-06 12:50:00,137.13,137.36,136.74,137.27,83275.0,119.8802,120.0813,119.5393,120.0026,83275.0
2022-05-06 13:00:00,137.3,137.58,137.07,137.21,95350.0,120.0288,120.2736,119.8278,119.9501,95350.0
2022-05-06 13:10:00,137.21,137.3,136.71,136.77,51971.0,119.9501,120.0288,119.513,119.5655,51971.0
2022-05-06 13:20:00,136.73,137.05,136.55,136.94,49578.0,119.5305,119.8103,119.3732,119.7141,49578.0
2022-05-06 13:30:00,136.9,137.26,136.67,136.84,59322.0,119.6791,119.9939,119.4781,119.6267,59322.0
2022-05-06 13:40:00,136.87,137.14,136.7,136.97,53679.0,119.6529,119.889,119.5043,119.7403,53679.0
2022-05-06 13:50:00,136.99,137.07,136.55,136.69,50366.0,119.7578,119.8278,119.3732,119.4956,50366.0
2022-05-06 14:00:00,136.7,136.93,136.34,136.34,70054.0,119.5043,119.7054,119.1896,119.1896,70054.0
2022-05-06 14:10:00,136.34,136.74,136.32,136.54,50738.0,119.1896,119.5393,119.1721,119.3644,50738.0
2022-05-06 14:20:00,136.51,136.51,136.15,136.15,50298.0,119.3382,119.3382,119.0235,119.0235,50298.0
2022-05-06 14:30:00,136.14,136.26,136.05,136.15,49438.0,119.0147,119.1196,118.9361,119.0235,49438.0
2022-05-06 14:40:00,136.17,136.71,136.17,136.67,144617.0,119.041,119.513,119.041,119.4781,144617.0
2022-05-06 14:50:00,136.65,137.06,136.65,136.72,80261.0,119.4606,119.819,119.4606,119.5218,80261.0
2022-05-06 15:00:00,136.71,137.03,136.39,136.46,57188.0,119.513,119.7928,119.2333,119.2945,57188.0
2022-05-06 15:10:00,136.52,136.82,136.4,136.72,90858.0,119.3469,119.6092,119.242,119.5218,90858.0
2022-05-06 15:20:00,136.74,136.77,136.3,136.58,98652.0,119.5393,119.5655,119.1546,119.3994,98652.0
2022-05-06 15:30:00,136.62,137.82,136.62,137.77,160180.0,119.4344,120.4834,119.4344,120.4397,160180.0
2022-05-06 15:40:00,137.77,137.93,137.26,137.74,274782.0,120.4397,120.5796,119.9939,120.4135,274782.0
2022-05-06 15:50:00,137.77,137.99,137.32,137.63,480623.0,120.4397,120.632,120.0463,120.3173,480623.0
2022-05-09 09:30:00,134.41,134.95,133.69,134.11,321455.0,118.9445,119.4224,118.3073,118.679,321455.0
2022-05-09 09:40:00,134.09,134.14,133.35,133.43,126014.0,118.6613,118.7056,118.0065,118.0772,126014.0
2022-05-09 09:50:00,133.41,134.7,133.31,134.7,127135.0,118.0595,119.2011,117.9711,119.2011,127135.0
2022-05-09 10:00:00,134.7,134.93,134.47,134.47,74283.0,119.2011,119.4047,118.9976,118.9976,74283.0
2022-05-09 10:10:00,134.49,135.35,134.49,135.13,99466.0,119.0153,119.7763,119.0153,119.5816,99466.0
2022-05-09 10:20:00,135.08,135.63,135.07,135.49,122746.0,119.5374,120.0241,119.5285,119.9002,122746.0
2022-05-09 10:30:00,135.45,135.96,135.29,135.52,108518.0,119.8648,120.3161,119.7232,119.9268,108518.0
2022-05-09 10:40:00,135.54,136.21,135.5,136.09,124101.0,119.9445,120.5374,119.9091,120.4312,124101.0
2022-05-09 10:50:00,136.09,136.35,135.28,135.45,167906.0,120.4312,120.6613,119.7144,119.8648,167906.0
2022-05-09 11:00:00,135.43,136.01,135.33,135.65,125057.0,119.8471,120.3604,119.7586,120.0418,125057.0
2022-05-09 11:10:00,135.63,135.66,135.13,135.19,181996.0,120.0241,120.0507,119.5816,119.6347,181996.0
2022-05-09 11:20:00,135.2,135.35,134.62,134.64,119305.0,119.6436,119.7763,119.1303,119.148,119305.0
2022-05-09 11:30:00,134.59,134.78,134.21,134.78,118837.0,119.1038,119.2719,118.7675,119.2719,118837.0
2022-05-09 11:40:00,134.78,135.13,134.6,134.79,115328.0,119.2719,119.5816,119.1126,119.2808,115328.0
2022-05-09 11:50:00,134.79,135.11,134.78,134.94,76156.0,119.2808,119.5639,119.2719,119.4135,76156.0
2022-05-09 12:00:00,134.93,135.31,134.72,134.95,158607.0,119.4047,119.7409,119.2188,119.4224,158607.0
2022-05-09 12:10:00,134.96,135.45,134.89,134.92,298791.0,119.4312,119.8648,119.3693,119.3958,298791.0
2022-05-09 12:20:00,134.96,135.11,134.79,135.02,95963.0,119.4312,119.5639,119.2808,119.4843,95963.0
2022-05-09 12:30:00,135.01,135.2,134.74,134.81,153849.0,119.4754,119.6436,119.2365,119.2985,153849.0
2022-05-09 12:40:00,134.8,134.9,134.67,134.72,64200.0,119.2896,119.3781,119.1746,119.2188,64200.0
2022-05-09 12:50:00,134.71,134.95,134.6,134.86,72937.0,119.21,119.4224,119.1126,119.3427,72937.0
2022-05-09 13:00:00,134.85,135.1,134.73,135.01,88741.0,119.3339,119.5551,119.2277,119.4754,88741.0
2022-05-09 13:10:00,134.99,135.05,134.82,134.94,48316.0,119.4578,119.5108,119.3073,119.4135,48316.0
2022-05-09 13:20:00,134.92,134.95,134.55,134.66,121562.0,119.3958,119.4224,119.0684,119.1657,121562.0
2022-05-09 13:30:00,134.7,134.77,134.26,134.44,66516.0,119.2011,119.2631,118.8117,118.971,66516.0
2022-05-09 13:40:00,134.42,135.17,134.42,134.67,111756.0,118.9533,119.617,118.9533,119.1746,111756.0
2022-05-09 13:50:00,134.68,134.83,134.37,134.67,52782.0,119.1834,119.3162,118.9091,119.1746,52782.0
2022-05-09 14:00:00,134.66,134.85,134.65,134.72,67542.0,119.1657,119.3339,119.1569,119.2188,67542.0
2022-05-09 14:10:00,134.69,134.9,134.61,134.9,81110.0,119.1923,119.3781,119.1215,119.3781,81110.0
2022-05-09 14:20:00,134.88,134.88,134.49,134.63,61612.0,119.3604,119.3604,119.0153,119.1392,61612.0
2022-05-09 14:30:00,134.62,134.96,134.43,134.82,65634.0,119.1303,119.4312,118.9622,119.3073,65634.0
2022-05-09 14:40:00,134.8,135.1,134.73,134.87,61636.0,119.2896,119.5551,119.2277,119.3516,61636.0
2022-05-09 14:50:00,134.86,135.33,134.61,135.25,75650.0,119.3427,119.7586,119.1215,119.6878,75650.0
2022-05-09 15:00:00,135.28,135.49,135.06,135.15,98287.0,119.7144,119.9002,119.5197,119.5993,98287.0
2022-05-09 15:10:00,135.17,135.71,135.17,135.48,122592.0,119.617,120.0949,119.617,119.8914,122592.0
2022-05-09 15:20:00,135.47,135.48,134.8,134.97,99720.0,119.8825,119.8914,119.2896,119.4401,99720.0
2022-05-09 15:30:00,134.97,134.98,134.63,134.86,130269.0,119.4401,119.4489,119.1392,119.3427,130269.0
2022-05-09 15:40:00,134.85,134.86,134.31,134.41,184226.0,119.3339,119.3427,118.856,118.9445,184226.0
2022-05-09 15:50:00,134.41,134.58,133.96,134.44,569796.0,118.9445,119.0949,118.5463,118.971,569796.0
2022-05-10 09:30:00,135.0,135.41,134.16,134.63,304666.0,119.4666,119.8294,118.7233,119.1392,304666.0
2022-05-10 09:40:00,134.62,134.88,134.31,134.7,124605.0,119.1303,119.3604,118.856,119.2011,124605.0
2022-05-10 09:50:00,134.63,134.7,133.93,134.47,104816.0,119.1392,119.2011,118.5197,118.9976,104816.0
2022-05-10 10:00:00,134.43,134.48,133.92,134.24,140077.0,118.9622,119.0064,118.5109,118.794,140077.0
2022-05-10 10:10:00,134.28,134.41,133.39,133.49,85923.0,118.8294,118.9445,118.0418,118.1303,85923.0
2022-05-10 10:20:00,133.43,133.62,133.08,133.52,80718.0,118.0772,118.2454,117.7675,118.1569,80718.0
2022-05-10 10:30:00,133.49,133.65,133.22,133.22,63448.0,118.1303,118.2719,117.8914,117.8914,63448.0
2022-05-10 10:40:00,133.23,133.43,132.82,132.99,72128.0,117.9003,118.0772,117.5374,117.6879,72128.0
2022-05-10 10:50:00,132.9,133.3,132.76,133.23,110003.0,117.6082,117.9622,117.4843,117.9003,110003.0
2022-05-10 11:00:00,133.21,133.34,132.87,132.97,70881.0,117.8826,117.9976,117.5817,117.6702,70881.0
2022-05-10 11:10:00,132.99,133.17,132.61,133.03,83690.0,117.6879,117.8472,117.3516,117.7233,83690.0
2022-05-10 11:20:00,133.0,133.26,132.64,132.86,127345.0,117.6967,117.9268,117.3781,117.5728,127345.0
2022-05-10 11:30:00,132.87,132.87,132.27,132.67,85095.0,117.5817,117.5817,117.0507,117.4047,85095.0
2022-05-10 11:40:00,132.71,132.76,131.91,131.94,68150.0,117.4401,117.4843,116.7321,116.7587,68150.0
2022-05-10 11:50:00,131.97,132.04,131.5,131.55,108625.0,116.7852,116.8472,116.3693,116.4136,108625.0
2022-05-10 12:00:00,131.58,131.6,130.75,130.75,170959.0,116.4401,116.4578,115.7056,115.7056,170959.0
2022-05-10 12:10:00,130.74,130.75,129.56,129.56,256840.0,115.6968,115.7056,114.6525,114.6525,256840.0
2022-05-10 12:20:00,129.57,130.06,129.42,129.51,223523.0,114.6614,115.095,114.5286,114.6083,223523.0
2022-05-10 12:30:00,129.5,129.77,128.88,129.22,190175.0,114.5994,114.8384,114.0508,114.3517,190175.0
2022-05-10 12:40:00,129.23,129.34,129.05,129.17,155435.0,114.3605,114.4579,114.2012,114.3074,155435.0
2022-05-10 12:50:00,129.14,129.32,128.72,129.2,149839.0,114.2809,114.4402,113.9092,114.334,149839.0
2022-05-10 13:00:00,129.19,129.5,129.06,129.42,174426.0,114.3251,114.5994,114.2101,114.5286,174426.0
2022-05-10 13:10:00,129.43,129.43,128.61,128.64,112091.0,114.5375,114.5375,113.8118,113.8384,112091.0
2022-05-10 13:20:00,128.65,129.01,128.54,129.01,116696.0,113.8472,114.1658,113.7499,114.1658,116696.0
2022-05-10 13:30:00,129.02,129.24,128.96,129.04,161849.0,114.1747,114.3694,114.1216,114.1924,161849.0
2022-05-10 13:40:00,129.06,129.89,129.02,129.78,185048.0,114.2101,114.9446,114.1747,114.8472,185048.0
2022-05-10 13:50:00,129.75,129.97,129.64,129.94,82501.0,114.8207,115.0154,114.7233,114.9888,82501.0
2022-05-10 14:00:00,129.95,130.0,129.5,129.5,99359.0,114.9977,115.0419,114.5994,114.5994,99359.0
2022-05-10 14:10:00,129.52,129.52,128.92,128.99,108479.0,114.6171,114.6171,114.0862,114.1481,108479.0
2022-05-10 14:20:00,129.0,129.04,128.43,128.65,139563.0,114.157,114.1924,113.6526,113.8472,139563.0
2022-05-10 14:30:00,128.67,129.03,128.64,128.92,98291.0,113.8649,114.1835,113.8384,114.0862,98291.0
2022-05-10 14:40:00,128.9,129.24,128.73,128.87,143725.0,114.0685,114.3694,113.918,114.0419,143725.0
2022-05-10 14:50:00,128.83,129.02,128.58,128.87,108047.0,114.0065,114.1747,113.7853,114.0419,108047.0
2022-05-10 15:00:00,128.89,129.79,128.79,129.64,171137.0,114.0596,114.8561,113.9711,114.7233,171137.0
2022-05-10 15:10:00,129.64,129.68,129.19,129.39,123213.0,114.7233,114.7587,114.3251,114.5021,123213.0
2022-05-10 15:20:00,129.36,129.41,128.83,129.05,145454.0,114.4756,114.5198,114.0065,114.2012,145454.0
2022-05-10 15:30:00,129.03,129.03,128.5,128.75,173074.0,114.1835,114.1835,113.7145,113.9357,173074.0
2022-05-10 15:40:00,128.77,129.32,128.61,129.18,283547.0,113.9534,114.4402,113.8118,114.3163,283547.0
2022-05-10 15:50:00,129.16,129.34,128.88,129.15,631990.0,114.2986,114.4579,114.0508,114.2897,631990.0
2022-05-11 09:30:00,129.86,131.46,129.86,131.22,271656.0,114.918,116.3339,114.918,116.1215,271656.0
2022-05-11 09:40:00,131.28,132.51,131.12,132.22,158340.0,116.1746,117.2631,116.033,117.0065,158340.0
2022-05-11 09:50:00,132.21,132.77,131.87,132.65,144213.0,116.9976,117.4932,116.6967,117.387,144213.0
2022-05-11 10:00:00,132.59,132.96,132.39,132.51,164336.0,117.3339,117.6613,117.1569,117.2631,164336.0
2022-05-11 10:10:00,132.54,132.71,131.75,131.83,119591.0,117.2897,117.4401,116.5906,116.6613,119591.0
2022-05-11 10:20:00,131.81,132.5,131.8,132.4,95865.0,116.6436,117.2543,116.6348,117.1658,95865.0
2022-05-11 10:30:00,132.39,132.73,132.16,132.66,58293.0,117.1569,117.4578,116.9534,117.3958,58293.0
2022-05-11 10:40:00,132.65,132.9,132.61,132.77,65035.0,117.387,117.6082,117.3516,117.4932,65035.0
2022-05-11 10:50:00,132.78,132.8,131.95,132.16,72103.0,117.502,117.5197,116.7675,116.9534,72103.0
2022-05-11 11:00:00,132.15,132.17,131.7,131.89,42019.0,116.9445,116.9622,116.5463,116.7144,42019.0
2022-05-11 11:10:00,131.89,132.33,131.72,131.82,72293.0,116.7144,117.1038,116.564,116.6525,72293.0
2022-05-11 11:20:00,131.81,132.13,131.8,132.0,66684.0,116.6436,116.9268,116.6348,116.8118,66684.0
2022-05-11 11:30:00,132.01,132.68,131.86,132.5,74137.0,116.8206,117.4135,116.6879,117.2543,74137.0
2022-05-11 11:40:00,132.51,132.65,132.34,132.44,45902.0,117.2631,117.387,117.1127,117.2012,45902.0
2022-05-11 11:50:00,132.44,132.44,132.07,132.12,47060.0,117.2012,117.2012,116.8737,116.918,47060.0
2022-05-11 12:00:00,132.11,132.44,131.96,132.2,35243.0,116.9091,117.2012,116.7764,116.9888,35243.0
2022-05-11 12:10:00,132.17,132.21,131.8,131.84,38494.0,116.9622,116.9976,116.6348,116.6702,38494.0
2022-05-11 12:20:00,131.82,132.16,131.34,131.35,51507.0,116.6525,116.9534,116.2277,116.2366,51507.0
2022-05-11 12:30:00,131.36,131.83,131.25,131.73,62861.0,116.2454,116.6613,116.1481,116.5729,62861.0
2022-05-11 12:40:00,131.73,131.85,131.47,131.74,47741.0,116.5729,116.679,116.3428,116.5817,47741.0
2022-05-11 12:50:00,131.74,131.74,131.18,131.3,40429.0,116.5817,116.5817,116.0861,116.1923,40429.0
2022-05-11 13:00:00,131.26,131.26,130.85,131.14,67416.0,116.1569,116.1569,115.7941,116.0507,67416.0
2022-05-11 13:10:00,131.13,131.34,131.09,131.18,50335.0,116.0419,116.2277,116.0065,116.0861,50335.0
2022-05-11 13:20:00,131.19,131.57,131.09,131.14,42369.0,116.095,116.4313,116.0065,116.0507,42369.0
2022-05-11 13:30:00,131.13,131.47,131.04,131.1,37879.0,116.0419,116.3428,115.9622,116.0153,37879.0
2022-05-11 13:40:00,131.1,131.1,130.53,130.76,59126.0,116.0153,116.0153,115.5109,115.7145,59126.0
2022-05-11 13:50:00,130.78,131.03,130.45,130.57,44128.0,115.7322,115.9534,115.4401,115.5463,44128.0
2022-05-11 14:00:00,130.6,131.22,130.6,131.06,60055.0,115.5729,116.1215,115.5729,115.9799,60055.0
2022-05-11 14:10:00,131.03,131.41,130.97,131.31,53354.0,115.9534,116.2897,115.9003,116.2012,53354.0
2022-05-11 14:20:00,131.29,131.86,131.08,131.53,52884.0,116.1835,116.6879,115.9976,116.3959,52884.0
2022-05-11 14:30:00,131.52,132.15,131.41,131.81,73579.0,116.387,116.9445,116.2897,116.6436,73579.0
2022-05-11 14:40:00,131.75,132.19,131.68,131.89,60088.0,116.5906,116.9799,116.5286,116.7144,60088.0
2022-05-11 14:50:00,131.9,131.9,131.55,131.74,78092.0,116.7233,116.7233,116.4136,116.5817,78092.0
2022-05-11 15:00:00,131.71,131.74,131.32,131.68,60907.0,116.5552,116.5817,116.21,116.5286,60907.0
2022-05-11 15:10:00,131.63,131.75,131.3,131.58,99443.0,116.4844,116.5906,116.1923,116.4401,99443.0
2022-05-11 15:20:00,131.55,131.69,131.16,131.25,90788.0,116.4136,116.5375,116.0684,116.1481,90788.0
2022-05-11 15:30:00,131.26,131.44,131.01,131.02,100391.0,116.1569,116.3162,115.9357,115.9445,100391.0
2022-05-11 15:40:00,131.03,131.23,130.68,130.71,148950.0,115.9534,116.1304,115.6437,115.6702,148950.0
2022-05-11 15:50:00,130.72,130.84,130.56,130.79,291412.0,115.6791,115.7853,115.5375,115.741,291412.0
2022-05-12 09:30:00,131.27,131.72,130.41,131.56,174953.0,116.1658,116.564,115.4047,116.4224,174953.0
2022-05-12 09:40:00,131.55,132.12,131.3,131.91,155178.0,116.4136,116.918,116.1923,116.7321,155178.0
2022-05-12 09:50:00,131.84,132.86,131.78,132.34,130458.0,116.6702,117.5728,116.6171,117.1127,130458.0
2022-05-12 10:00:00,132.37,133.62,132.08,133.54,139737.0,117.1392,118.2454,116.8826,118.1746,139737.0
2022-05-12 10:10:00,133.5,133.54,132.78,132.93,88567.0,118.1392,118.1746,117.502,117.6348,88567.0
2022-05-12 10:20:00,132.88,133.38,132.61,132.61,162243.0,117.5905,118.033,117.3516,117.3516,162243.0
2022-05-12 10:30:00,132.63,132.69,131.88,132.5,95773.0,117.3693,117.4224,116.7056,117.2543,95773.0
2022-05-12 10:40:00,132.5,132.53,131.92,131.97,60604.0,117.2543,117.2808,116.741,116.7852,60604.0
2022-05-12 10:50:00,131.97,132.0,131.47,131.78,54275.0,116.7852,116.8118,116.3428,116.6171,54275.0
2022-05-12 11:00:00,131.81,132.35,131.57,132.25,47161.0,116.6436,117.1215,116.4313,117.033,47161.0
2022-05-12 11:10:00,132.29,132.33,131.65,132.0,73649.0,117.0684,117.1038,116.5021,116.8118,73649.0
2022-05-12 11:20:00,132.0,132.02,131.72,131.93,50901.0,116.8118,116.8295,116.564,116.7498,50901.0
2022-05-12 11:30:00,131.93,132.03,131.58,131.98,53426.0,116.7498,116.8383,116.4401,116.7941,53426.0
2022-05-12 11:40:00,131.99,132.05,131.33,131.4,50357.0,116.8029,116.856,116.2189,116.2808,50357.0
2022-05-12 11:50:00,131.41,131.58,131.36,131.48,36162.0,116.2897,116.4401,116.2454,116.3516,36162.0
2022-05-12 12:00:00,131.46,131.78,131.42,131.72,45082.0,116.3339,116.6171,116.2985,116.564,45082.0
2022-05-12 12:10:00,131.7,131.86,131.35,131.86,47694.0,116.5463,116.6879,116.2366,116.6879,47694.0
2022-05-12 12:20:00,131.85,132.44,131.76,132.43,75165.0,116.679,117.2012,116.5994,117.1923,75165.0
2022-05-12 12:30:00,132.44,132.61,132.23,132.29,50801.0,117.2012,117.3516,117.0153,117.0684,50801.0
2022-05-12 12:40:00,132.28,132.64,131.93,132.27,45249.0,117.0596,117.3781,116.7498,117.0507,45249.0
2022-05-12 12:50:00,132.31,132.5,132.22,132.26,32943.0,117.0861,117.2543,117.0065,117.0419,32943.0
2022-05-12 13:00:00,132.29,132.33,131.86,131.94,46398.0,117.0684,117.1038,116.6879,116.7587,46398.0
2022-05-12 13:10:00,131.94,132.32,131.89,131.92,52331.0,116.7587,117.095,116.7144,116.741,52331.0
2022-05-12 13:20:00,131.93,132.05,131.72,131.87,40939.0,116.7498,116.856,116.564,116.6967,40939.0
2022-05-12 13:30:00,131.84,131.91,131.68,131.87,44673.0,116.6702,116.7321,116.5286,116.6967,44673.0
2022-05-12 13:40:00,131.83,132.01,131.33,131.33,69340.0,116.6613,116.8206,116.2189,116.2189,69340.0
2022-05-12 13:50:00,131.37,131.6,131.28,131.41,111886.0,116.2543,116.4578,116.1746,116.2897,111886.0
2022-05-12 14:00:00,131.39,131.5,131.03,131.04,45738.0,116.272,116.3693,115.9534,115.9622,45738.0
2022-05-12 14:10:00,131.05,131.26,130.92,131.22,44166.0,115.9711,116.1569,115.8561,116.1215,44166.0
2022-05-12 14:20:00,131.23,131.41,130.92,131.0,45880.0,116.1304,116.2897,115.8561,115.9268,45880.0
2022-05-12 14:30:00,130.97,131.07,130.72,130.74,48288.0,115.9003,115.9888,115.6791,115.6968,48288.0
2022-05-12 14:40:00,130.73,130.95,130.68,130.75,26902.0,115.6879,115.8826,115.6437,115.7056,26902.0
2022-05-12 14:50:00,130.73,130.97,130.65,130.86,50041.0,115.6879,115.9003,115.6171,115.803,50041.0
2022-05-12 15:00:00,130.85,131.34,130.76,131.02,94404.0,115.7941,116.2277,115.7145,115.9445,94404.0
2022-05-12 15:10:00,131.01,131.62,130.81,131.53,70119.0,115.9357,116.4755,115.7587,116.3959,70119.0
2022-05-12 15:20:00,131.46,132.07,131.38,131.47,78982.0,116.3339,116.8737,116.2631,116.3428,78982.0
2022-05-12 15:30:00,131.45,132.04,131.45,132.02,118305.0,116.3251,116.8472,116.3251,116.8295,118305.0
2022-05-12 15:40:00,132.03,132.2,131.74,132.08,149232.0,116.8383,116.9888,116.5817,116.8826,149232.0
2022-05-12 15:50:00,132.14,132.98,132.13,132.96,444748.0,116.9357,117.679,116.9268,117.6613,444748.0
2022-05-13 09:30:00,133.0,133.44,132.07,132.99,206859.0,117.6967,118.0861,116.8737,117.6879,206859.0
2022-05-13 09:40:00,133.05,133.05,131.05,131.19,127720.0,117.741,117.741,115.9711,116.095,127720.0
2022-05-13 09:50:00,131.2,131.95,131.18,131.78,131920.0,116.1038,116.7675,116.0861,116.6171,131920.0
2022-05-13 10:00:00,131.8,132.17,131.65,132.12,97822.0,116.6348,116.9622,116.5021,116.918,97822.0
2022-05-13 10:10:00,132.11,132.54,132.05,132.51,68283.0,116.9091,117.2897,116.856,117.2631,68283.0
2022-05-13 10:20:00,132.51,132.95,132.5,132.8,43510.0,117.2631,117.6525,117.2543,117.5197,43510.0
2022-05-13 10:30:00,132.75,132.75,132.07,132.16,56417.0,117.4755,117.4755,116.8737,116.9534,56417.0
2022-05-13 10:40:00,132.18,132.56,132.07,132.45,43871.0,116.9711,117.3074,116.8737,117.21,43871.0
2022-05-13 10:50:00,132.46,132.85,132.43,132.76,47351.0,117.2189,117.564,117.1923,117.4843,47351.0
2022-05-13 11:00:00,132.73,133.29,132.73,133.24,47959.0,117.4578,117.9534,117.4578,117.9091,47959.0
2022-05-13 11:10:00,133.27,133.44,133.27,133.42,43685.0,117.9357,118.0861,117.9357,118.0684,43685.0
2022-05-13 11:20:00,133.38,133.56,133.27,133.51,102102.0,118.033,118.1923,117.9357,118.148,102102.0
2022-05-13 11:30:00,133.51,133.51,133.12,133.47,95080.0,118.148,118.148,117.8029,118.1126,95080.0
2022-05-13 11:40:00,133.45,133.46,132.94,132.98,82958.0,118.0949,118.1038,117.6436,117.679,82958.0
2022-05-13 11:50:00,132.98,133.28,132.95,133.23,39107.0,117.679,117.9445,117.6525,117.9003,39107.0
2022-05-13 12:00:00,133.2,133.3,133.03,133.3,28799.0,117.8737,117.9622,117.7233,117.9622,28799.0
2022-05-13 12:10:00,133.28,133.45,133.24,133.35,21692.0,117.9445,118.0949,117.9091,118.0065,21692.0
2022-05-13 12:20:00,133.33,133.36,132.98,133.07,18957.0,117.9888,118.0153,117.679,117.7587,18957.0
2022-05-13 12:30:00,133.08,133.28,133.07,133.16,25667.0,117.7675,117.9445,117.7587,117.8383,25667.0
2022-05-13 12:40:00,133.11,133.27,132.88,132.89,34194.0,117.7941,117.9357,117.5905,117.5994,34194.0
2022-05-13 12:50:00,132.88,133.03,132.62,133.0,34762.0,117.5905,117.7233,117.3604,117.6967,34762.0
2022-05-13 13:00:00,133.03,133.14,132.99,133.0,23411.0,117.7233,117.8206,117.6879,117.6967,23411.0
2022-05-13 13:10:00,133.03,133.06,132.9,133.0,34921.0,117.7233,117.7498,117.6082,117.6967,34921.0
2022-05-13 13:20:00,133.02,133.06,132.58,132.59,99670.0,117.7144,117.7498,117.3251,117.3339,99670.0
2022-05-13 13:30:00,132.59,132.82,132.59,132.65,20177.0,117.3339,117.5374,117.3339,117.387,20177.0
2022-05-13 13:40:00,132.61,132.72,132.46,132.69,23321.0,117.3516,117.4489,117.2189,117.4224,23321.0
2022-05-13 13:50:00,132.71,132.86,132.39,132.45,94960.0,117.4401,117.5728,117.1569,117.21,94960.0
2022-05-13 14:00:00,132.45,132.45,131.97,132.28,34495.0,117.21,117.21,116.7852,117.0596,34495.0
2022-05-13 14:10:00,132.27,132.52,132.27,132.52,31742.0,117.0507,117.272,117.0507,117.272,31742.0
2022-05-13 14:20:00,132.54,132.54,132.19,132.33,20307.0,117.2897,117.2897,116.9799,117.1038,20307.0
2022-05-13 14:30:00,132.32,132.67,132.31,132.5,60267.0,117.095,117.4047,117.0861,117.2543,60267.0
2022-05-13 14:40:00,132.48,132.7,132.28,132.4,160785.0,117.2366,117.4312,117.0596,117.1658,160785.0
2022-05-13 14:50:00,132.41,133.02,132.38,132.97,71243.0,117.1746,117.7144,117.1481,117.6702,71243.0
2022-05-13 15:00:00,133.0,133.26,132.94,133.24,37221.0,117.6967,117.9268,117.6436,117.9091,37221.0
2022-05-13 15:10:00,133.24,133.51,133.15,133.44,51645.0,117.9091,118.148,117.8295,118.0861,51645.0
2022-05-13 15:20:00,133.45,133.75,133.34,133.66,55390.0,118.0949,118.3604,117.9976,118.2808,55390.0
2022-05-13 15:30:00,133.66,133.71,133.24,133.46,70088.0,118.2808,118.325,117.9091,118.1038,70088.0
2022-05-13 15:40:00,133.49,133.8,133.38,133.52,102022.0,118.1303,118.4047,118.033,118.1569,102022.0
2022-05-13 15:50:00,133.54,133.68,133.09,133.6,266107.0,118.1746,118.2985,117.7764,118.2277,266107.0
2022-05-16 09:30:00,133.1,133.85,132.71,133.31,162123.0,117.7852,118.4489,117.4401,117.9711,162123.0
2022-05-16 09:40:00,133.3,133.42,132.41,132.95,52224.0,117.9622,118.0684,117.1746,117.6525,52224.0
2022-05-16 09:50:00,132.93,133.22,132.69,133.01,56845.0,117.6348,117.8914,117.4224,117.7056,56845.0
2022-05-16 10:00:00,133.03,133.36,132.92,133.11,61935.0,117.7233,118.0153,117.6259,117.7941,61935.0
2022-05-16 10:10:00,133.14,133.79,133.09,133.75,35303.0,117.8206,118.3958,117.7764,118.3604,35303.0
2022-05-16 10:20:00,133.77,134.24,133.71,134.22,55839.0,118.3781,118.794,118.325,118.7763,55839.0
2022-05-16 10:30:00,134.22,134.35,134.1,134.34,54943.0,118.7763,118.8914,118.6702,118.8825,54943.0
2022-05-16 10:40:00,134.32,134.55,134.01,134.2,61564.0,118.8648,119.0684,118.5905,118.7586,61564.0
2022-05-16 10:50:00,134.18,134.65,134.17,134.56,36019.0,118.741,119.1569,118.7321,119.0772,36019.0
2022-05-16 11:00:00,134.57,134.67,134.21,134.32,47734.0,119.0861,119.1746,118.7675,118.8648,47734.0
2022-05-16 11:10:00,134.31,134.33,134.04,134.04,50022.0,118.856,118.8737,118.6171,118.6171,50022.0
2022-05-16 11:20:00,134.03,134.32,133.86,134.25,48013.0,118.6082,118.8648,118.4578,118.8029,48013.0
2022-05-16 11:30:00,134.26,134.49,133.97,134.45,31982.0,118.8117,119.0153,118.5551,118.9799,31982.0
2022-05-16 11:40:00,134.43,134.59,134.25,134.53,38631.0,118.9622,119.1038,118.8029,119.0507,38631.0
2022-05-16 11:50:00,134.58,134.95,134.51,134.8,48759.0,119.0949,119.4224,119.033,119.2896,48759.0
2022-05-16 12:00:00,134.77,134.91,134.53,134.61,31251.0,119.2631,119.387,119.0507,119.1215,31251.0
2022-05-16 12:10:00,134.59,134.68,134.48,134.61,22851.0,119.1038,119.1834,119.0064,119.1215,22851.0
2022-05-16 12:20:00,134.6,134.75,134.56,134.68,19048.0,119.1126,119.2454,119.0772,119.1834,19048.0
2022-05-16 12:30:00,134.66,134.99,134.64,134.78,33853.0,119.1657,119.4578,119.148,119.2719,33853.0
2022-05-16 12:40:00,134.78,134.79,134.58,134.71,22452.0,119.2719,119.2808,119.0949,119.21,22452.0
2022-05-16 12:50:00,134.72,134.72,134.38,134.49,18214.0,119.2188,119.2188,118.9179,119.0153,18214.0
2022-05-16 13:00:00,134.48,134.9,134.41,134.84,16624.0,119.0064,119.3781,118.9445,119.325,16624.0
2022-05-16 13:10:00,134.86,135.1,134.77,134.84,87913.0,119.3427,119.5551,119.2631,119.325,87913.0
2022-05-16 13:20:00,134.84,135.22,134.79,135.22,31554.0,119.325,119.6613,119.2808,119.6613,31554.0
2022-05-16 13:30:00,135.22,135.3,135.18,135.27,71972.0,119.6613,119.7321,119.6259,119.7055,71972.0
2022-05-16 13:40:00,135.28,135.47,135.22,135.41,38990.0,119.7144,119.8825,119.6613,119.8294,38990.0
2022-05-16 13:50:00,135.41,135.63,135.4,135.53,93783.0,119.8294,120.0241,119.8206,119.9356,93783.0
2022-05-16 14:00:00,135.54,135.82,135.53,135.74,40654.0,119.9445,120.1922,119.9356,120.1215,40654.0
2022-05-16 14:10:00,135.71,135.85,135.63,135.8,33636.0,120.0949,120.2188,120.0241,120.1745,33636.0
2022-05-16 14:20:00,135.83,136.24,135.75,136.24,52785.0,120.2011,120.5639,120.1303,120.5639,52785.0
2022-05-16 14:30:00,136.24,136.47,136.18,136.21,98212.0,120.5639,120.7675,120.5108,120.5374,98212.0
2022-05-16 14:40:00,136.23,136.28,136.11,136.26,100329.0,120.5551,120.5993,120.4489,120.5816,100329.0
2022-05-16 14:50:00,136.27,136.51,136.24,136.39,73628.0,120.5905,120.8029,120.5639,120.6967,73628.0
2022-05-16 15:00:00,136.39,136.43,136.23,136.24,49354.0,120.6967,120.7321,120.5551,120.5639,49354.0
2022-05-16 15:10:00,136.22,136.36,136.05,136.15,103541.0,120.5462,120.6701,120.3958,120.4843,103541.0
2022-05-16 15:20:00,136.14,136.14,135.81,135.92,93606.0,120.4754,120.4754,120.1834,120.2807,93606.0
2022-05-16 15:30:00,135.9,135.96,135.34,135.46,88194.0,120.263,120.3161,119.7675,119.8737,88194.0
2022-05-16 15:40:00,135.47,135.48,135.02,135.11,132567.0,119.8825,119.8914,119.4843,119.5639,132567.0
2022-05-16 15:50:00,135.13,135.44,135.03,135.2,378024.0,119.5816,119.856,119.4931,119.6436,378024.0
2022-05-17 09:30:00,137.19,137.25,135.64,136.42,196504.0,121.4046,121.4577,120.033,120.7232,196504.0
2022-05-17 09:40:00,136.43,136.67,136.15,136.52,68159.0,120.7321,120.9444,120.4843,120.8117,68159.0
2022-05-17 09:50:00,136.48,136.87,136.33,136.86,67675.0,120.7763,121.1214,120.6436,121.1126,67675.0
2022-05-17 10:00:00,136.88,137.24,136.84,137.21,85294.0,121.1303,121.4489,121.0949,121.4223,85294.0
2022-05-17 10:10:00,137.22,137.45,137.04,137.2,50056.0,121.4312,121.6347,121.2719,121.4135,50056.0
2022-05-17 10:20:00,137.19,137.42,136.92,137.0,48909.0,121.4046,121.6081,121.1657,121.2365,48909.0
2022-05-17 10:30:00,137.0,137.76,136.99,137.65,139372.0,121.2365,121.909,121.2276,121.8117,139372.0
2022-05-17 10:40:00,137.63,137.76,137.36,137.7,76021.0,121.794,121.909,121.5551,121.8559,76021.0
2022-05-17 10:50:00,137.68,138.04,137.52,138.03,82749.0,121.8382,122.1568,121.6966,122.148,82749.0
2022-05-17 11:00:00,138.02,138.05,137.71,137.88,58601.0,122.1391,122.1657,121.8648,122.0152,58601.0
2022-05-17 11:10:00,137.89,138.06,137.76,137.8,52081.0,122.0241,122.1745,121.909,121.9444,52081.0
2022-05-17 11:20:00,137.76,138.23,137.71,138.2,72449.0,121.909,122.3249,121.8648,122.2984,72449.0
2022-05-17 11:30:00,138.2,138.32,137.9,137.92,57451.0,122.2984,122.4046,122.0329,122.0506,57451.0
2022-05-17 11:40:00,137.9,137.95,137.57,137.65,38078.0,122.0329,122.0772,121.7409,121.8117,38078.0
2022-05-17 11:50:00,137.68,137.91,137.59,137.75,35437.0,121.8382,122.0418,121.7586,121.9002,35437.0
2022-05-17 12:00:00,137.78,137.78,137.51,137.73,31904.0,121.9267,121.9267,121.6878,121.8825,31904.0
2022-05-17 12:10:00,137.71,138.02,137.57,137.99,32111.0,121.8648,122.1391,121.7409,122.1126,32111.0
2022-05-17 12:20:00,137.98,138.08,137.9,137.95,29126.0,122.1037,122.1922,122.0329,122.0772,29126.0
2022-05-17 12:30:00,137.97,137.99,137.73,137.94,42577.0,122.0949,122.1126,121.8825,122.0683,42577.0
2022-05-17 12:40:00,137.92,138.32,137.88,138.21,71164.0,122.0506,122.4046,122.0152,122.3072,71164.0
2022-05-17 12:50:00,138.18,138.23,138.03,138.13,30289.0,122.2807,122.3249,122.148,122.2365,30289.0
2022-05-17 13:00:00,138.11,138.22,137.96,138.12,23808.0,122.2188,122.3161,122.086,122.2276,23808.0
2022-05-17 13:10:00,138.11,138.19,138.05,138.09,23492.0,122.2188,122.2896,122.1657,122.2011,23492.0
2022-05-17 13:20:00,138.08,138.09,137.7,137.74,31685.0,122.1922,122.2011,121.8559,121.8913,31685.0
2022-05-17 13:30:00,137.75,138.06,137.73,138.05,42291.0,121.9002,122.1745,121.8825,122.1657,42291.0
2022-05-17 13:40:00,138.05,138.22,137.92,138.22,42745.0,122.1657,122.3161,122.0506,122.3161,42745.0
2022-05-17 13:50:00,138.21,138.21,137.89,137.89,47528.0,122.3072,122.3072,122.0241,122.0241,47528.0
2022-05-17 14:00:00,137.88,137.93,137.44,137.86,72834.0,122.0152,122.0595,121.6258,121.9975,72834.0
2022-05-17 14:10:00,137.83,137.84,137.42,137.48,62815.0,121.971,121.9798,121.6081,121.6612,62815.0
2022-05-17 14:20:00,137.45,137.6,137.06,137.47,58888.0,121.6347,121.7674,121.2896,121.6524,58888.0
2022-05-17 14:30:00,137.43,137.56,137.08,137.56,29681.0,121.617,121.732,121.3073,121.732,29681.0
2022-05-17 14:40:00,137.55,137.86,137.47,137.82,27736.0,121.7232,121.9975,121.6524,121.9621,27736.0
2022-05-17 14:50:00,137.83,137.85,137.61,137.63,46508.0,121.971,121.9887,121.7763,121.794,46508.0
2022-05-17 15:00:00,137.62,137.96,137.6,137.83,77935.0,121.7851,122.086,121.7674,121.971,77935.0
2022-05-17 15:10:00,137.82,138.07,137.8,138.01,82265.0,121.9621,122.1834,121.9444,122.1303,82265.0
2022-05-17 15:20:00,138.02,138.24,137.99,138.17,69622.0,122.1391,122.3338,122.1126,122.2719,69622.0
2022-05-17 15:30:00,138.17,138.26,138.06,138.11,58186.0,122.2719,122.3515,122.1745,122.2188,58186.0
2022-05-17 15:40:00,138.1,138.28,137.77,137.81,116483.0,122.2099,122.3692,121.9179,121.9533,116483.0
2022-05-17 15:50:00,137.81,138.37,137.74,138.36,349942.0,121.9533,122.4488,121.8913,122.44,349942.0
2022-05-18 09:30:00,137.1,137.62,136.76,136.84,139714.0,121.325,121.7851,121.0241,121.0949,139714.0
2022-05-18 09:40:00,136.81,137.37,136.51,137.01,73330.0,121.0683,121.5639,120.8029,121.2453,73330.0
2022-05-18 09:50:00,137.06,137.07,136.55,136.77,60047.0,121.2896,121.2984,120.8383,121.0329,60047.0
2022-05-18 10:00:00,136.79,136.91,136.46,136.6,73440.0,121.0506,121.1568,120.7586,120.8825,73440.0
2022-05-18 10:10:00,136.65,136.88,136.52,136.68,38963.0,120.9267,121.1303,120.8117,120.9533,38963.0
2022-05-18 10:20:00,136.63,136.68,136.2,136.25,42583.0,120.909,120.9533,120.5285,120.5728,42583.0
2022-05-18 10:30:00,136.25,136.47,136.12,136.2,38096.0,120.5728,120.7675,120.4577,120.5285,38096.0
2022-05-18 10:40:00,136.19,136.43,136.07,136.07,43793.0,120.5197,120.7321,120.4135,120.4135,43793.0
2022-05-18 10:50:00,136.05,136.3,135.96,136.28,47589.0,120.3958,120.617,120.3161,120.5993,47589.0
2022-05-18 11:00:00,136.26,136.26,135.48,135.69,109028.0,120.5816,120.5816,119.8914,120.0772,109028.0
2022-05-18 11:10:00,135.67,135.67,135.36,135.52,60504.0,120.0595,120.0595,119.7852,119.9268,60504.0
2022-05-18 11:20:00,135.52,135.52,135.25,135.41,94670.0,119.9268,119.9268,119.6878,119.8294,94670.0
2022-05-18 11:30:00,135.4,135.56,135.26,135.43,45563.0,119.8206,119.9622,119.6967,119.8471,45563.0
2022-05-18 11:40:00,135.41,135.58,135.28,135.31,30642.0,119.8294,119.9799,119.7144,119.7409,30642.0
2022-05-18 11:50:00,135.33,135.36,134.8,134.92,71775.0,119.7586,119.7852,119.2896,119.3958,71775.0
2022-05-18 12:00:00,134.9,135.04,134.86,134.97,47076.0,119.3781,119.502,119.3427,119.4401,47076.0
2022-05-18 12:10:00,134.97,134.98,134.61,134.84,82449.0,119.4401,119.4489,119.1215,119.325,82449.0
2022-05-18 12:20:00,134.86,134.88,134.42,134.56,112978.0,119.3427,119.3604,118.9533,119.0772,112978.0
2022-05-18 12:30:00,134.52,134.65,134.38,134.47,99480.0,119.0418,119.1569,118.9179,118.9976,99480.0
2022-05-18 12:40:00,134.46,134.48,134.3,134.41,49413.0,118.9887,119.0064,118.8471,118.9445,49413.0
2022-05-18 12:50:00,134.42,134.74,134.35,134.71,107505.0,118.9533,119.2365,118.8914,119.21,107505.0
2022-05-18 13:00:00,134.73,134.73,133.75,133.78,99131.0,119.2277,119.2277,118.3604,118.387,99131.0
2022-05-18 13:10:00,133.77,133.8,133.27,133.28,123538.0,118.3781,118.4047,117.9357,117.9445,123538.0
2022-05-18 13:20:00,133.27,133.35,132.96,133.0,117673.0,117.9357,118.0065,117.6613,117.6967,117673.0
2022-05-18 13:30:00,132.99,133.0,132.78,132.88,108773.0,117.6879,117.6967,117.502,117.5905,108773.0
2022-05-18 13:40:00,132.87,132.9,132.62,132.82,54653.0,117.5817,117.6082,117.3604,117.5374,54653.0
2022-05-18 13:50:00,132.83,132.93,132.63,132.71,95993.0,117.5463,117.6348,117.3693,117.4401,95993.0
2022-05-18 14:00:00,132.71,132.79,132.57,132.73,108468.0,117.4401,117.5109,117.3162,117.4578,108468.0
2022-05-18 14:10:00,132.74,132.76,132.43,132.47,97505.0,117.4666,117.4843,117.1923,117.2277,97505.0
2022-05-18 14:20:00,132.46,132.62,132.32,132.5,137083.0,117.2189,117.3604,117.095,117.2543,137083.0
2022-05-18 14:30:00,132.51,132.53,132.25,132.39,111128.0,117.2631,117.2808,117.033,117.1569,111128.0
2022-05-18 14:40:00,132.4,132.57,132.17,132.53,51418.0,117.1658,117.3162,116.9622,117.2808,51418.0
2022-05-18 14:50:00,132.55,132.73,132.44,132.59,73091.0,117.2985,117.4578,117.2012,117.3339,73091.0
2022-05-18 15:00:00,132.6,132.96,132.6,132.85,63164.0,117.3427,117.6613,117.3427,117.564,63164.0
2022-05-18 15:10:00,132.88,133.07,132.77,132.84,76672.0,117.5905,117.7587,117.4932,117.5551,76672.0
2022-05-18 15:20:00,132.83,132.95,132.35,132.38,62806.0,117.5463,117.6525,117.1215,117.1481,62806.0
2022-05-18 15:30:00,132.37,132.92,132.3,132.81,187511.0,117.1392,117.6259,117.0773,117.5286,187511.0
2022-05-18 15:40:00,132.79,132.9,132.42,132.67,207844.0,117.5109,117.6082,117.1835,117.4047,207844.0
2022-05-18 15:50:00,132.67,133.09,132.66,133.03,616028.0,117.4047,117.7764,117.3958,117.7233,616028.0
2022-05-19 09:30:00,132.0,132.32,130.87,130.9,229806.0,116.8118,117.095,115.8118,115.8384,229806.0
2022-05-19 09:40:00,130.95,131.01,129.68,129.7,170178.0,115.8826,115.9357,114.7587,114.7764,170178.0
2022-05-19 09:50:00,129.66,129.67,128.71,128.92,140153.0,114.741,114.7499,113.9003,114.0862,140153.0
2022-05-19 10:00:00,128.85,129.84,128.8,129.37,143001.0,114.0242,114.9003,113.98,114.4844,143001.0
2022-05-19 10:10:00,129.38,130.7,129.36,130.6,107152.0,114.4932,115.6614,114.4756,115.5729,107152.0
2022-05-19 10:20:00,130.62,130.97,130.32,130.42,78146.0,115.5906,115.9003,115.3251,115.4136,78146.0
2022-05-19 10:30:00,130.39,130.48,129.51,129.65,79374.0,115.387,115.4667,114.6083,114.7322,79374.0
2022-05-19 10:40:00,129.62,129.73,128.8,128.98,60997.0,114.7056,114.803,113.98,114.1393,60997.0
2022-05-19 10:50:00,128.93,129.3,128.9,129.29,61867.0,114.095,114.4225,114.0685,114.4136,61867.0
2022-05-19 11:00:00,129.31,129.64,128.96,129.19,64634.0,114.4313,114.7233,114.1216,114.3251,64634.0
2022-05-19 11:10:00,129.19,129.7,129.07,129.42,77086.0,114.3251,114.7764,114.2189,114.5286,77086.0
2022-05-19 11:20:00,129.42,129.63,129.16,129.34,111478.0,114.5286,114.7145,114.2986,114.4579,111478.0
2022-05-19 11:30:00,129.37,129.9,129.29,129.79,143741.0,114.4844,114.9534,114.4136,114.8561,143741.0
2022-05-19 11:40:00,129.81,130.21,129.8,130.19,65291.0,114.8738,115.2277,114.8649,115.21,65291.0
2022-05-19 11:50:00,130.19,130.31,129.76,129.81,56626.0,115.21,115.3162,114.8295,114.8738,56626.0
2022-05-19 12:00:00,129.84,129.98,129.66,129.91,46406.0,114.9003,115.0242,114.741,114.9623,46406.0
2022-05-19 12:10:00,129.91,130.26,129.9,129.9,60871.0,114.9623,115.272,114.9534,114.9534,60871.0
2022-05-19 12:20:00,129.93,129.93,129.49,129.75,48946.0,114.98,114.98,114.5906,114.8207,48946.0
2022-05-19 12:30:00,129.75,129.82,129.58,129.69,69073.0,114.8207,114.8826,114.6702,114.7676,69073.0
2022-05-19 12:40:00,129.73,129.74,129.43,129.54,31466.0,114.803,114.8118,114.5375,114.6348,31466.0
2022-05-19 12:50:00,129.58,129.98,129.54,129.8,35560.0,114.6702,115.0242,114.6348,114.8649,35560.0
2022-05-19 13:00:00,129.82,129.93,129.6,129.68,52576.0,114.8826,114.98,114.6879,114.7587,52576.0
2022-05-19 13:10:00,129.71,129.72,129.4,129.71,44373.0,114.7853,114.7941,114.5109,114.7853,44373.0
2022-05-19 13:20:00,129.69,130.06,129.57,129.86,44024.0,114.7676,115.095,114.6614,114.918,44024.0
2022-05-19 13:30:00,129.88,130.21,129.77,130.05,31565.0,114.9357,115.2277,114.8384,115.0862,31565.0
2022-05-19 13:40:00,130.04,130.25,129.81,129.81,46955.0,115.0773,115.2631,114.8738,114.8738,46955.0
2022-05-19 13:50:00,129.83,130.8,129.83,130.64,48531.0,114.8915,115.7499,114.8915,115.6083,48531.0
2022-05-19 14:00:00,130.67,130.67,130.25,130.3,52398.0,115.6348,115.6348,115.2631,115.3074,52398.0
2022-05-19 14:10:00,130.31,130.33,130.11,130.21,52633.0,115.3162,115.3339,115.1393,115.2277,52633.0
2022-05-19 14:20:00,130.21,130.28,130.11,130.22,41114.0,115.2277,115.2897,115.1393,115.2366,41114.0
2022-05-19 14:30:00,130.22,130.48,130.12,130.38,85567.0,115.2366,115.4667,115.1481,115.3782,85567.0
2022-05-19 14:40:00,130.36,130.76,130.1,130.76,74696.0,115.3605,115.7145,115.1304,115.7145,74696.0
2022-05-19 14:50:00,130.75,130.89,130.63,130.83,43088.0,115.7056,115.8295,115.5994,115.7764,43088.0
2022-05-19 15:00:00,130.85,131.32,130.82,130.95,66894.0,115.7941,116.21,115.7676,115.8826,66894.0
2022-05-19 15:10:00,130.94,130.95,130.45,130.53,53718.0,115.8738,115.8826,115.4401,115.5109,53718.0
2022-05-19 15:20:00,130.56,130.56,130.08,130.1,58577.0,115.5375,115.5375,115.1127,115.1304,58577.0
2022-05-19 15:30:00,130.09,130.22,129.8,129.94,127374.0,115.1216,115.2366,114.8649,114.9888,127374.0
2022-05-19 15:40:00,129.92,130.46,129.89,130.2,123434.0,114.9711,115.449,114.9446,115.2189,123434.0
2022-05-19 15:50:00,130.15,130.23,129.61,129.72,554794.0,115.1747,115.2454,114.6968,114.7941,554794.0
2022-05-20 09:30:00,130.18,130.37,129.51,129.68,238508.0,115.2012,115.3693,114.6083,114.7587,238508.0
2022-05-20 09:40:00,129.62,129.75,129.01,129.07,114532.0,114.7056,114.8207,114.1658,114.2189,114532.0
2022-05-20 09:50:00,129.04,129.26,128.87,128.96,114033.0,114.1924,114.3871,114.0419,114.1216,114033.0
2022-05-20 10:00:00,128.95,129.29,128.46,128.54,71941.0,114.1127,114.4136,113.6791,113.7499,71941.0
2022-05-20 10:10:00,128.57,128.87,128.43,128.6,53787.0,113.7764,114.0419,113.6526,113.803,53787.0
2022-05-20 10:20:00,128.59,128.74,128.38,128.44,68471.0,113.7941,113.9269,113.6083,113.6614,68471.0
2022-05-20 10:30:00,128.44,128.52,128.02,128.13,78135.0,113.6614,113.7322,113.2897,113.3871,78135.0
2022-05-20 10:40:00,128.14,128.47,128.04,128.06,51875.0,113.3959,113.688,113.3074,113.3251,51875.0
2022-05-20 10:50:00,128.1,128.1,127.65,127.65,101989.0,113.3605,113.3605,112.9623,112.9623,101989.0
2022-05-20 11:00:00,127.63,127.7,127.35,127.38,64446.0,112.9446,113.0066,112.6968,112.7234,64446.0
2022-05-20 11:10:00,127.35,127.49,127.2,127.48,87385.0,112.6968,112.8207,112.5641,112.8119,87385.0
2022-05-20 11:20:00,127.46,127.9,127.38,127.75,68149.0,112.7942,113.1835,112.7234,113.0508,68149.0
2022-05-20 11:30:00,127.73,128.05,127.59,127.7,72174.0,113.0331,113.3163,112.9092,113.0066,72174.0
2022-05-20 11:40:00,127.71,127.79,127.4,127.6,67500.0,113.0154,113.0862,112.7411,112.9181,67500.0
2022-05-20 11:50:00,127.61,127.82,127.53,127.64,56717.0,112.9269,113.1127,112.8561,112.9535,56717.0
2022-05-20 12:00:00,127.66,127.67,127.0,127.02,78139.0,112.9712,112.98,112.3871,112.4048,78139.0
2022-05-20 12:10:00,127.0,127.16,126.71,127.11,102123.0,112.3871,112.5287,112.1305,112.4844,102123.0
2022-05-20 12:20:00,127.09,127.34,127.05,127.34,55716.0,112.4667,112.688,112.4313,112.688,55716.0
2022-05-20 12:30:00,127.34,127.36,126.9,127.07,78150.0,112.688,112.7057,112.2986,112.449,78150.0
2022-05-20 12:40:00,127.05,127.06,126.62,127.0,77911.0,112.4313,112.4402,112.0508,112.3871,77911.0
2022-05-20 12:50:00,126.98,127.03,126.71,126.85,61523.0,112.3694,112.4136,112.1305,112.2544,61523.0
2022-05-20 13:00:00,126.86,126.88,126.38,126.49,62498.0,112.2632,112.2809,111.8384,111.9358,62498.0
2022-05-20 13:10:00,126.5,126.51,126.13,126.16,44302.0,111.9446,111.9535,111.6172,111.6437,44302.0
2022-05-20 13:20:00,126.17,126.31,125.91,125.92,99318.0,111.6526,111.7765,111.4225,111.4314,99318.0
2022-05-20 13:30:00,125.92,126.55,125.8,126.4,141244.0,111.4314,111.9889,111.3252,111.8561,141244.0
2022-05-20 13:40:00,126.37,126.52,126.13,126.32,135430.0,111.8296,111.9623,111.6172,111.7853,135430.0
2022-05-20 13:50:00,126.33,126.43,126.1,126.33,85071.0,111.7942,111.8827,111.5907,111.7942,85071.0
2022-05-20 14:00:00,126.34,126.43,125.99,126.19,57254.0,111.803,111.8827,111.4933,111.6703,57254.0
2022-05-20 14:10:00,126.21,126.33,125.98,126.15,42146.0,111.688,111.7942,111.4845,111.6349,42146.0
2022-05-20 14:20:00,126.13,126.45,126.08,126.28,50641.0,111.6172,111.9004,111.573,111.7499,50641.0
2022-05-20 14:30:00,126.27,126.45,126.0,126.23,50905.0,111.7411,111.9004,111.5022,111.7057,50905.0
2022-05-20 14:40:00,126.19,126.55,126.17,126.52,66195.0,111.6703,111.9889,111.6526,111.9623,66195.0
2022-05-20 14:50:00,126.54,126.81,126.45,126.57,73716.0,111.98,112.219,111.9004,112.0066,73716.0
2022-05-20 15:00:00,126.58,126.67,126.13,126.2,126994.0,112.0154,112.0951,111.6172,111.6791,126994.0
2022-05-20 15:10:00,126.19,126.67,126.12,126.57,58437.0,111.6703,112.0951,111.6084,112.0066,58437.0
2022-05-20 15:20:00,126.62,127.27,126.59,127.26,83290.0,112.0508,112.626,112.0243,112.6172,83290.0
2022-05-20 15:30:00,127.27,128.02,127.02,127.93,183717.0,112.626,113.2897,112.4048,113.2101,183717.0
2022-05-20 15:40:00,127.96,128.55,127.96,128.41,234673.0,113.2366,113.7588,113.2366,113.6349,234673.0
2022-05-20 15:50:00,128.42,128.72,128.26,128.49,398335.0,113.6437,113.9092,113.5021,113.7057,398335.0
2022-05-23 09:30:00,129.5,130.89,129.42,129.96,222617.0,114.5994,115.8295,114.5286,115.0065,222617.0
2022-05-23 09:40:00,129.86,130.1,129.57,129.92,46486.0,114.918,115.1304,114.6614,114.9711,46486.0
2022-05-23 09:50:00,129.95,130.49,129.77,130.29,102699.0,114.9977,115.4755,114.8384,115.2985,102699.0
2022-05-23 10:00:00,130.25,130.44,129.93,130.36,54546.0,115.2631,115.4313,114.98,115.3605,54546.0
2022-05-23 10:10:00,130.26,131.12,130.26,131.03,81083.0,115.272,116.033,115.272,115.9534,81083.0
2022-05-23 10:20:00,130.96,131.28,130.61,131.25,55797.0,115.8915,116.1746,115.5817,116.1481,55797.0
2022-05-23 10:30:00,131.26,131.32,130.96,131.22,37693.0,116.1569,116.21,115.8915,116.1215,37693.0
2022-05-23 10:40:00,131.24,131.31,131.01,131.06,31152.0,116.1392,116.2012,115.9357,115.9799,31152.0
2022-05-23 10:50:00,131.04,131.24,130.94,131.05,35051.0,115.9622,116.1392,115.8738,115.9711,35051.0
2022-05-23 11:00:00,131.04,131.53,130.95,131.45,49212.0,115.9622,116.3959,115.8826,116.3251,49212.0
2022-05-23 11:10:00,131.45,131.72,131.3,131.54,71370.0,116.3251,116.564,116.1923,116.4047,71370.0
2022-05-23 11:20:00,131.55,131.72,131.42,131.58,32598.0,116.4136,116.564,116.2985,116.4401,32598.0
2022-05-23 11:30:00,131.62,131.95,131.54,131.61,50103.0,116.4755,116.7675,116.4047,116.4667,50103.0
2022-05-23 11:40:00,131.61,131.73,131.39,131.61,47138.0,116.4667,116.5729,116.272,116.4667,47138.0
2022-05-23 11:50:00,131.6,131.76,131.54,131.54,34778.0,116.4578,116.5994,116.4047,116.4047,34778.0
2022-05-23 12:00:00,131.56,131.76,131.5,131.68,30151.0,116.4224,116.5994,116.3693,116.5286,30151.0
2022-05-23 12:10:00,131.67,131.67,131.48,131.56,25347.0,116.5198,116.5198,116.3516,116.4224,25347.0
2022-05-23 12:20:00,131.54,131.72,131.39,131.42,21675.0,116.4047,116.564,116.272,116.2985,21675.0
2022-05-23 12:30:00,131.46,131.59,131.26,131.59,22227.0,116.3339,116.449,116.1569,116.449,22227.0
2022-05-23 12:40:00,131.57,131.61,131.32,131.33,24074.0,116.4313,116.4667,116.21,116.2189,24074.0
2022-05-23 12:50:00,131.36,131.5,131.28,131.49,33960.0,116.2454,116.3693,116.1746,116.3605,33960.0
2022-05-23 13:00:00,131.46,131.47,131.21,131.34,16509.0,116.3339,116.3428,116.1127,116.2277,16509.0
2022-05-23 13:10:00,131.3,131.31,130.97,131.03,34577.0,116.1923,116.2012,115.9003,115.9534,34577.0
2022-05-23 13:20:00,131.04,131.22,130.86,131.16,35472.0,115.9622,116.1215,115.803,116.0684,35472.0
2022-05-23 13:30:00,131.17,131.43,131.07,131.36,17805.0,116.0773,116.3074,115.9888,116.2454,17805.0
2022-05-23 13:40:00,131.38,131.64,131.36,131.59,21684.0,116.2631,116.4932,116.2454,116.449,21684.0
2022-05-23 13:50:00,131.59,131.69,131.51,131.68,22133.0,116.449,116.5375,116.3782,116.5286,22133.0
2022-05-23 14:00:00,131.7,131.77,131.46,131.51,26536.0,116.5463,116.6083,116.3339,116.3782,26536.0
2022-05-23 14:10:00,131.53,131.72,131.52,131.69,22038.0,116.3959,116.564,116.387,116.5375,22038.0
2022-05-23 14:20:00,131.68,131.72,131.52,131.57,26974.0,116.5286,116.564,116.387,116.4313,26974.0
2022-05-23 14:30:00,131.5,131.65,131.42,131.45,41316.0,116.3693,116.5021,116.2985,116.3251,41316.0
2022-05-23 14:40:00,131.44,131.74,131.35,131.49,42552.0,116.3162,116.5817,116.2366,116.3605,42552.0
2022-05-23 14:50:00,131.5,131.58,131.29,131.32,30435.0,116.3693,116.4401,116.1835,116.21,30435.0
2022-05-23 15:00:00,131.32,131.63,131.32,131.63,37912.0,116.21,116.4844,116.21,116.4844,37912.0
2022-05-23 15:10:00,131.64,131.64,131.31,131.44,47150.0,116.4932,116.4932,116.2012,116.3162,47150.0
2022-05-23 15:20:00,131.47,131.52,131.23,131.32,50101.0,116.3428,116.387,116.1304,116.21,50101.0
2022-05-23 15:30:00,131.31,131.66,131.28,131.33,81836.0,116.2012,116.5109,116.1746,116.2189,81836.0
2022-05-23 15:40:00,131.33,131.4,130.73,130.77,137124.0,116.2189,116.2808,115.6879,115.7233,137124.0
2022-05-23 15:50:00,130.79,131.3,130.74,131.21,294538.0,115.741,116.1923,115.6968,116.1127,294538.0
2022-05-24 09:30:00,130.57,131.59,130.57,131.39,176264.0,115.5463,116.449,115.5463,116.272,176264.0
2022-05-24 09:40:00,131.43,132.41,131.42,131.79,121710.0,116.3074,117.1746,116.2985,116.6259,121710.0
2022-05-24 09:50:00,131.73,132.18,131.53,131.6,86102.0,116.5729,116.9711,116.3959,116.4578,86102.0
2022-05-24 10:00:00,131.6,131.83,131.08,131.2,75270.0,116.4578,116.6613,115.9976,116.1038,75270.0
2022-05-24 10:10:00,131.2,131.39,130.46,130.51,60648.0,116.1038,116.272,115.449,115.4932,60648.0
2022-05-24 10:20:00,130.47,130.94,130.42,130.9,66842.0,115.4578,115.8738,115.4136,115.8384,66842.0
2022-05-24 10:30:00,130.9,130.9,130.42,130.84,43650.0,115.8384,115.8384,115.4136,115.7853,43650.0
2022-05-24 10:40:00,130.82,130.82,130.49,130.53,37774.0,115.7676,115.7676,115.4755,115.5109,37774.0
2022-05-24 10:50:00,130.51,130.88,130.51,130.8,37864.0,115.4932,115.8207,115.4932,115.7499,37864.0
2022-05-24 11:00:00,130.79,131.41,130.78,131.41,51905.0,115.741,116.2897,115.7322,116.2897,51905.0
2022-05-24 11:10:00,131.42,131.42,131.08,131.21,46099.0,116.2985,116.2985,115.9976,116.1127,46099.0
2022-05-24 11:20:00,131.19,131.59,131.08,131.53,28100.0,116.095,116.449,115.9976,116.3959,28100.0
2022-05-24 11:30:00,131.56,131.62,131.44,131.52,19205.0,116.4224,116.4755,116.3162,116.387,19205.0
2022-05-24 11:40:00,131.57,132.19,131.56,132.19,33785.0,116.4313,116.9799,116.4224,116.9799,33785.0
2022-05-24 11:50:00,132.16,132.27,131.97,132.06,31911.0,116.9534,117.0507,116.7852,116.8649,31911.0
2022-05-24 12:00:00,132.06,132.45,131.96,132.44,35574.0,116.8649,117.21,116.7764,117.2012,35574.0
2022-05-24 12:10:00,132.42,132.99,132.41,132.6,60286.0,117.1835,117.6879,117.1746,117.3427,60286.0
2022-05-24 12:20:00,132.59,132.59,132.21,132.21,34099.0,117.3339,117.3339,116.9976,116.9976,34099.0
2022-05-24 12:30:00,132.21,132.3,131.85,132.07,35215.0,116.9976,117.0773,116.679,116.8737,35215.0
2022-05-24 12:40:00,132.09,132.18,132.02,132.13,19401.0,116.8914,116.9711,116.8295,116.9268,19401.0
2022-05-24 12:50:00,132.14,132.49,132.12,132.35,23932.0,116.9357,117.2454,116.918,117.1215,23932.0
2022-05-24 13:00:00,132.36,132.36,131.96,132.25,31574.0,117.1304,117.1304,116.7764,117.033,31574.0
2022-05-24 13:10:00,132.24,132.65,132.22,132.58,26184.0,117.0242,117.387,117.0065,117.3251,26184.0
2022-05-24 13:20:00,132.56,132.78,132.4,132.78,26852.0,117.3074,117.502,117.1658,117.502,26852.0
2022-05-24 13:30:00,132.76,132.82,132.54,132.72,65013.0,117.4843,117.5374,117.2897,117.4489,65013.0
2022-05-24 13:40:00,132.7,132.98,132.67,132.93,42259.0,117.4312,117.679,117.4047,117.6348,42259.0
2022-05-24 13:50:00,132.94,133.26,132.84,133.05,50965.0,117.6436,117.9268,117.5551,117.741,50965.0
2022-05-24 14:00:00,133.06,133.52,132.91,133.4,48113.0,117.7498,118.1569,117.6171,118.0507,48113.0
2022-05-24 14:10:00,133.4,133.74,133.39,133.5,83264.0,118.0507,118.3516,118.0418,118.1392,83264.0
2022-05-24 14:20:00,133.5,133.92,133.38,133.72,62945.0,118.1392,118.5109,118.033,118.3339,62945.0
2022-05-24 14:30:00,133.72,134.21,133.7,134.11,71840.0,118.3339,118.7675,118.3162,118.679,71840.0
2022-05-24 14:40:00,134.13,134.16,133.21,133.31,45807.0,118.6967,118.7233,117.8826,117.9711,45807.0
2022-05-24 14:50:00,133.21,133.4,133.09,133.32,38450.0,117.8826,118.0507,117.7764,117.9799,38450.0
2022-05-24 15:00:00,133.28,133.75,133.28,133.57,35745.0,117.9445,118.3604,117.9445,118.2011,35745.0
2022-05-24 15:10:00,133.6,133.83,133.47,133.55,55266.0,118.2277,118.4312,118.1126,118.1834,55266.0
2022-05-24 15:20:00,133.55,133.84,133.35,133.84,50145.0,118.1834,118.4401,118.0065,118.4401,50145.0
2022-05-24 15:30:00,133.83,134.27,133.68,134.1,92563.0,118.4312,118.8206,118.2985,118.6702,92563.0
2022-05-24 15:40:00,134.14,134.37,133.93,133.97,162024.0,118.7056,118.9091,118.5197,118.5551,162024.0
2022-05-24 15:50:00,134.0,134.07,133.43,133.84,364151.0,118.5817,118.6436,118.0772,118.4401,364151.0
2022-05-25 09:30:00,132.86,134.03,132.86,133.98,147106.0,117.5728,118.6082,117.5728,118.564,147106.0
2022-05-25 09:40:00,134.01,134.03,133.14,133.22,63489.0,118.5905,118.6082,117.8206,117.8914,63489.0
2022-05-25 09:50:00,133.3,133.75,133.08,133.25,32740.0,117.9622,118.3604,117.7675,117.918,32740.0
2022-05-25 10:00:00,133.25,133.39,133.0,133.14,32265.0,117.918,118.0418,117.6967,117.8206,32265.0
2022-05-25 10:10:00,133.19,133.68,132.91,133.59,44548.0,117.8649,118.2985,117.6171,118.2188,44548.0
2022-05-25 10:20:00,133.6,133.62,133.26,133.47,47940.0,118.2277,118.2454,117.9268,118.1126,47940.0
2022-05-25 10:30:00,133.46,133.86,133.41,133.78,40032.0,118.1038,118.4578,118.0595,118.387,40032.0
2022-05-25 10:40:00,133.78,133.98,133.72,133.86,40134.0,118.387,118.564,118.3339,118.4578,40134.0
2022-05-25 10:50:00,133.88,134.0,133.69,133.84,48296.0,118.4755,118.5817,118.3073,118.4401,48296.0
2022-05-25 11:00:00,133.85,133.86,133.52,133.61,33762.0,118.4489,118.4578,118.1569,118.2365,33762.0
2022-05-25 11:10:00,133.59,133.74,133.45,133.55,35370.0,118.2188,118.3516,118.0949,118.1834,35370.0
2022-05-25 11:20:00,133.55,133.9,133.49,133.87,30484.0,118.1834,118.4932,118.1303,118.4666,30484.0
2022-05-25 11:30:00,133.87,133.87,133.44,133.61,41694.0,118.4666,118.4666,118.0861,118.2365,41694.0
2022-05-25 11:40:00,133.6,134.05,133.55,134.05,46327.0,118.2277,118.6259,118.1834,118.6259,46327.0
2022-05-25 11:50:00,134.08,134.23,134.07,134.09,42324.0,118.6525,118.7852,118.6436,118.6613,42324.0
2022-05-25 12:00:00,134.1,134.38,133.91,133.98,38721.0,118.6702,118.9179,118.502,118.564,38721.0
2022-05-25 12:10:00,133.99,134.03,133.8,133.84,43873.0,118.5728,118.6082,118.4047,118.4401,43873.0
2022-05-25 12:20:00,133.84,133.84,133.55,133.71,38784.0,118.4401,118.4401,118.1834,118.325,38784.0
2022-05-25 12:30:00,133.74,133.81,133.59,133.59,26193.0,118.3516,118.4135,118.2188,118.2188,26193.0
2022-05-25 12:40:00,133.61,133.77,133.54,133.77,24911.0,118.2365,118.3781,118.1746,118.3781,24911.0
2022-05-25 12:50:00,133.71,133.79,133.53,133.59,25046.0,118.325,118.3958,118.1657,118.2188,25046.0
2022-05-25 13:00:00,133.58,133.63,133.22,133.29,28334.0,118.21,118.2542,117.8914,117.9534,28334.0
2022-05-25 13:10:00,133.28,133.43,133.02,133.28,34836.0,117.9445,118.0772,117.7144,117.9445,34836.0
2022-05-25 13:20:00,133.27,133.35,133.13,133.32,31938.0,117.9357,118.0065,117.8118,117.9799,31938.0
2022-05-25 13:30:00,133.29,133.47,133.15,133.38,24272.0,117.9534,118.1126,117.8295,118.033,24272.0
2022-05-25 13:40:00,133.39,133.41,133.11,133.24,27695.0,118.0418,118.0595,117.7941,117.9091,27695.0
2022-05-25 13:50:00,133.24,133.27,133.03,133.21,39911.0,117.9091,117.9357,117.7233,117.8826,39911.0
2022-05-25 14:00:00,133.19,133.71,132.92,133.21,55385.0,117.8649,118.325,117.6259,117.8826,55385.0
2022-05-25 14:10:00,133.26,134.14,133.26,133.73,44025.0,117.9268,118.7056,117.9268,118.3427,44025.0
2022-05-25 14:20:00,133.68,134.22,133.59,134.19,33512.0,118.2985,118.7763,118.2188,118.7498,33512.0
2022-05-25 14:30:00,134.19,134.5,134.14,134.2,48000.0,118.7498,119.0241,118.7056,118.7586,48000.0
2022-05-25 14:40:00,134.21,134.47,134.01,134.03,27812.0,118.7675,118.9976,118.5905,118.6082,27812.0
2022-05-25 14:50:00,134.07,134.45,134.07,134.41,28432.0,118.6436,118.9799,118.6436,118.9445,28432.0
2022-05-25 15:00:00,134.41,134.82,134.36,134.72,37047.0,118.9445,119.3073,118.9002,119.2188,37047.0
2022-05-25 15:10:00,134.72,134.82,134.46,134.5,33481.0,119.2188,119.3073,118.9887,119.0241,33481.0
2022-05-25 15:20:00,134.53,134.7,134.47,134.62,43986.0,119.0507,119.2011,118.9976,119.1303,43986.0
2022-05-25 15:30:00,134.64,134.78,134.34,134.4,54895.0,119.148,119.2719,118.8825,118.9356,54895.0
2022-05-25 15:40:00,134.43,134.67,134.36,134.51,85695.0,118.9622,119.1746,118.9002,119.033,85695.0
2022-05-25 15:50:00,134.5,134.52,134.27,134.42,255305.0,119.0241,119.0418,118.8206,118.9533,255305.0
2022-05-26 09:30:00,135.0,135.45,134.52,135.26,96058.0,119.4666,119.8648,119.0418,119.6967,96058.0
2022-05-26 09:40:00,135.28,136.08,135.22,135.77,63085.0,119.7144,120.4223,119.6613,120.148,63085.0
2022-05-26 09:50:00,135.78,135.96,135.49,135.84,36708.0,120.1569,120.3161,119.9002,120.2099,36708.0
2022-05-26 10:00:00,135.85,136.2,135.74,135.97,59536.0,120.2188,120.5285,120.1215,120.325,59536.0
2022-05-26 10:10:00,135.97,136.17,135.85,136.09,52153.0,120.325,120.502,120.2188,120.4312,52153.0
2022-05-26 10:20:00,136.1,136.4,136.05,136.38,43258.0,120.44,120.7055,120.3958,120.6878,43258.0
2022-05-26 10:30:00,136.4,136.48,136.13,136.4,55069.0,120.7055,120.7763,120.4666,120.7055,55069.0
2022-05-26 10:40:00,136.38,136.44,135.85,136.02,43994.0,120.6878,120.7409,120.2188,120.3692,43994.0
2022-05-26 10:50:00,136.05,136.16,135.82,135.82,24026.0,120.3958,120.4931,120.1922,120.1922,24026.0
2022-05-26 11:00:00,135.84,135.97,135.69,135.84,71814.0,120.2099,120.325,120.0772,120.2099,71814.0
2022-05-26 11:10:00,135.84,136.27,135.81,136.27,39439.0,120.2099,120.5905,120.1834,120.5905,39439.0
2022-05-26 11:20:00,136.27,136.31,135.95,136.04,47786.0,120.5905,120.6259,120.3073,120.3869,47786.0
2022-05-26 11:30:00,136.08,136.3,136.05,136.23,37476.0,120.4223,120.617,120.3958,120.5551,37476.0
2022-05-26 11:40:00,136.21,136.29,136.03,136.19,32327.0,120.5374,120.6082,120.3781,120.5197,32327.0
2022-05-26 11:50:00,136.18,136.44,136.07,136.38,35405.0,120.5108,120.7409,120.4135,120.6878,35405.0
2022-05-26 12:00:00,136.36,136.56,136.26,136.46,36759.0,120.6701,120.8471,120.5816,120.7586,36759.0
2022-05-26 12:10:00,136.46,136.57,136.44,136.49,32881.0,120.7586,120.856,120.7409,120.7852,32881.0
2022-05-26 12:20:00,136.49,136.68,136.49,136.65,23518.0,120.7852,120.9533,120.7852,120.9267,23518.0
2022-05-26 12:30:00,136.7,136.75,136.53,136.6,35591.0,120.971,121.0152,120.8206,120.8825,35591.0
2022-05-26 12:40:00,136.62,136.74,136.53,136.71,33675.0,120.9002,121.0064,120.8206,120.9798,33675.0
2022-05-26 12:50:00,136.71,136.91,136.66,136.87,42861.0,120.9798,121.1568,120.9356,121.1214,42861.0
2022-05-26 13:00:00,136.89,137.09,136.85,137.05,62218.0,121.1391,121.3161,121.1037,121.2807,62218.0
2022-05-26 13:10:00,137.1,137.14,136.68,136.7,59284.0,121.325,121.3604,120.9533,120.971,59284.0
2022-05-26 13:20:00,136.69,136.84,136.62,136.64,31433.0,120.9621,121.0949,120.9002,120.9179,31433.0
2022-05-26 13:30:00,136.65,136.75,136.56,136.69,35893.0,120.9267,121.0152,120.8471,120.9621,35893.0
2022-05-26 13:40:00,136.68,136.75,136.64,136.68,30246.0,120.9533,121.0152,120.9179,120.9533,30246.0
2022-05-26 13:50:00,136.67,136.86,136.62,136.77,89121.0,120.9444,121.1126,120.9002,121.0329,89121.0
2022-05-26 14:00:00,136.77,136.99,136.69,136.93,80931.0,121.0329,121.2276,120.9621,121.1745,80931.0
2022-05-26 14:10:00,136.95,136.97,136.82,136.93,53247.0,121.1922,121.2099,121.0772,121.1745,53247.0
2022-05-26 14:20:00,136.94,137.12,136.92,136.95,27061.0,121.1834,121.3427,121.1657,121.1922,27061.0
2022-05-26 14:30:00,136.95,136.99,136.74,136.85,31522.0,121.1922,121.2276,121.0064,121.1037,31522.0
2022-05-26 14:40:00,136.85,137.02,136.78,136.97,28525.0,121.1037,121.2542,121.0418,121.2099,28525.0
2022-05-26 14:50:00,136.96,137.23,136.95,137.08,51244.0,121.2011,121.44,121.1922,121.3073,51244.0
2022-05-26 15:00:00,137.08,137.53,136.99,137.49,101248.0,121.3073,121.7055,121.2276,121.6701,101248.0
2022-05-26 15:10:00,137.49,137.55,137.2,137.37,89525.0,121.6701,121.7232,121.4135,121.5639,89525.0
2022-05-26 15:20:00,137.37,137.4,137.0,137.19,86249.0,121.5639,121.5905,121.2365,121.4046,86249.0
2022-05-26 15:30:00,137.17,137.29,136.98,137.15,110821.0,121.3869,121.4931,121.2188,121.3692,110821.0
2022-05-26 15:40:00,137.15,137.49,137.09,137.43,150737.0,121.3692,121.6701,121.3161,121.617,150737.0
2022-05-26 15:50:00,137.43,137.44,136.74,136.89,403422.0,121.617,121.6258,121.0064,121.1391,403422.0
2022-05-27 09:30:00,137.39,138.39,137.24,138.08,209905.0,121.5816,122.4665,121.4489,122.1922,209905.0
2022-05-27 09:40:00,138.07,138.46,137.95,138.33,74095.0,122.1834,122.5285,122.0772,122.4134,74095.0
2022-05-27 09:50:00,138.38,138.38,137.83,137.95,63453.0,122.4577,122.4577,121.971,122.0772,63453.0
2022-05-27 10:00:00,137.93,138.31,137.68,138.14,57168.0,122.0595,122.3957,121.8382,122.2453,57168.0
2022-05-27 10:10:00,138.12,138.83,138.02,138.61,130865.0,122.2276,122.8559,122.1391,122.6612,130865.0
2022-05-27 10:20:00,138.58,138.88,138.25,138.26,59795.0,122.6347,122.9002,122.3426,122.3515,59795.0
2022-05-27 10:30:00,138.28,138.54,138.15,138.38,128995.0,122.3692,122.5993,122.2542,122.4577,128995.0
2022-05-27 10:40:00,138.39,138.71,138.14,138.71,63784.0,122.4665,122.7497,122.2453,122.7497,63784.0
2022-05-27 10:50:00,138.71,138.84,138.46,138.46,55186.0,122.7497,122.8648,122.5285,122.5285,55186.0
2022-05-27 11:00:00,138.46,139.38,138.45,139.38,127599.0,122.5285,123.3426,122.5196,123.3426,127599.0
2022-05-27 11:10:00,139.37,139.74,139.06,139.4,143377.0,123.3338,123.6612,123.0594,123.3603,143377.0
2022-05-27 11:20:00,139.4,139.62,139.38,139.52,85999.0,123.3603,123.555,123.3426,123.4665,85999.0
2022-05-27 11:30:00,139.54,139.64,139.19,139.34,60081.0,123.4842,123.5727,123.1745,123.3072,60081.0
2022-05-27 11:40:00,139.34,139.52,139.21,139.22,68662.0,123.3072,123.4665,123.1922,123.201,68662.0
2022-05-27 11:50:00,139.23,139.27,138.9,138.92,67315.0,123.2099,123.2453,122.9179,122.9356,67315.0
2022-05-27 12:00:00,138.91,139.04,138.81,139.03,63866.0,122.9267,123.0417,122.8382,123.0329,63866.0
2022-05-27 12:10:00,139.04,139.38,139.03,139.37,70020.0,123.0417,123.3426,123.0329,123.3338,70020.0
2022-05-27 12:20:00,139.36,139.41,139.22,139.33,46648.0,123.3249,123.3692,123.201,123.2984,46648.0
2022-05-27 12:30:00,139.33,139.39,139.11,139.39,42618.0,123.2984,123.3515,123.1037,123.3515,42618.0
2022-05-27 12:40:00,139.38,139.4,139.05,139.12,38799.0,123.3426,123.3603,123.0506,123.1125,38799.0
2022-05-27 12:50:00,139.12,139.27,139.02,139.17,32309.0,123.1125,123.2453,123.024,123.1568,32309.0
2022-05-27 13:00:00,139.17,139.38,139.14,139.2,37902.0,123.1568,123.3426,123.1302,123.1833,37902.0
2022-05-27 13:10:00,139.21,139.22,138.93,138.98,49616.0,123.1922,123.201,122.9444,122.9887,49616.0
2022-05-27 13:20:00,138.97,139.03,138.83,138.89,39596.0,122.9798,123.0329,122.8559,122.909,39596.0
2022-05-27 13:30:00,138.92,138.98,138.85,138.85,28084.0,122.9356,122.9887,122.8736,122.8736,28084.0
2022-05-27 13:40:00,138.83,138.99,138.73,138.85,42669.0,122.8559,122.9975,122.7674,122.8736,42669.0
2022-05-27 13:50:00,138.83,138.84,138.57,138.77,42951.0,122.8559,122.8648,122.6258,122.8028,42951.0
2022-05-27 14:00:00,138.76,138.77,138.57,138.77,33665.0,122.794,122.8028,122.6258,122.8028,33665.0
2022-05-27 14:10:00,138.79,138.79,138.55,138.59,23790.0,122.8205,122.8205,122.6081,122.6435,23790.0
2022-05-27 14:20:00,138.59,138.6,138.36,138.52,43389.0,122.6435,122.6524,122.44,122.5816,43389.0
2022-05-27 14:30:00,138.53,138.83,138.53,138.77,31791.0,122.5904,122.8559,122.5904,122.8028,31791.0
2022-05-27 14:40:00,138.77,138.83,138.64,138.65,52868.0,122.8028,122.8559,122.6878,122.6966,52868.0
2022-05-27 14:50:00,138.64,138.78,138.63,138.75,36642.0,122.6878,122.8117,122.6789,122.7851,36642.0
2022-05-27 15:00:00,138.75,139.24,138.73,139.22,54600.0,122.7851,123.2187,122.7674,123.201,54600.0
2022-05-27 15:10:00,139.21,139.22,139.09,139.21,51379.0,123.1922,123.201,123.086,123.1922,51379.0
2022-05-27 15:20:00,139.22,139.32,139.12,139.24,66901.0,123.201,123.2895,123.1125,123.2187,66901.0
2022-05-27 15:30:00,139.24,139.38,139.09,139.09,107569.0,123.2187,123.3426,123.086,123.086,107569.0
2022-05-27 15:40:00,139.07,139.14,138.91,138.97,153107.0,123.0683,123.1302,122.9267,122.9798,153107.0
2022-05-27 15:50:00,138.99,139.29,138.74,139.27,386148.0,122.9975,123.263,122.7763,123.2453,386148.0
2022-05-31 09:30:00,138.2,138.26,136.81,138.1,263213.0,122.2984,122.3515,121.0683,122.2099,263213.0
2022-05-31 09:40:00,138.16,138.6,137.85,138.45,113098.0,122.263,122.6524,121.9887,122.5196,113098.0
2022-05-31 09:50:00,138.5,138.86,137.95,137.95,61297.0,122.5639,122.8825,122.0772,122.0772,61297.0
2022-05-31 10:00:00,137.95,138.54,137.75,138.46,57034.0,122.0772,122.5993,121.9002,122.5285,57034.0
2022-05-31 10:10:00,138.47,138.56,138.13,138.45,43044.0,122.5373,122.617,122.2365,122.5196,43044.0
2022-05-31 10:20:00,138.48,138.86,138.34,138.44,42703.0,122.5462,122.8825,122.4223,122.5108,42703.0
2022-05-31 10:30:00,138.5,138.61,138.19,138.3,43120.0,122.5639,122.6612,122.2896,122.3869,43120.0
2022-05-31 10:40:00,138.31,138.62,138.28,138.34,35351.0,122.3957,122.6701,122.3692,122.4223,35351.0
2022-05-31 10:50:00,138.36,138.71,138.34,138.54,55694.0,122.44,122.7497,122.4223,122.5993,55694.0
2022-05-31 11:00:00,138.52,138.82,138.44,138.77,47504.0,122.5816,122.8471,122.5108,122.8028,47504.0
2022-05-31 11:10:00,138.81,138.81,138.51,138.64,41434.0,122.8382,122.8382,122.5727,122.6878,41434.0
2022-05-31 11:20:00,138.62,138.77,138.37,138.47,169134.0,122.6701,122.8028,122.4488,122.5373,169134.0
2022-05-31 11:30:00,138.46,139.2,138.23,139.08,158552.0,122.5285,123.1833,122.3249,123.0771,158552.0
2022-05-31 11:40:00,139.07,139.19,138.88,139.19,31112.0,123.0683,123.1745,122.9002,123.1745,31112.0
2022-05-31 11:50:00,139.17,139.54,139.16,139.45,52573.0,123.1568,123.4842,123.1479,123.4046,52573.0
2022-05-31 12:00:00,139.47,139.54,139.37,139.4,107557.0,123.4223,123.4842,123.3338,123.3603,107557.0
2022-05-31 12:10:00,139.4,139.52,139.2,139.36,68090.0,123.3603,123.4665,123.1833,123.3249,68090.0
2022-05-31 12:20:00,139.38,139.39,139.18,139.26,44079.0,123.3426,123.3515,123.1656,123.2364,44079.0
2022-05-31 12:30:00,139.25,139.52,139.12,139.49,60103.0,123.2276,123.4665,123.1125,123.44,60103.0
2022-05-31 12:40:00,139.5,139.52,139.32,139.4,30271.0,123.4488,123.4665,123.2895,123.3603,30271.0
2022-05-31 12:50:00,139.41,139.54,139.4,139.41,34098.0,123.3692,123.4842,123.3603,123.3692,34098.0
2022-05-31 13:00:00,139.35,139.5,139.19,139.49,28230.0,123.3161,123.4488,123.1745,123.44,28230.0
2022-05-31 13:10:00,139.47,139.47,139.15,139.17,24366.0,123.4223,123.4223,123.1391,123.1568,24366.0
2022-05-31 13:20:00,139.17,139.2,138.99,139.14,31446.0,123.1568,123.1833,122.9975,123.1302,31446.0
2022-05-31 13:30:00,139.14,139.27,138.91,139.2,63471.0,123.1302,123.2453,122.9267,123.1833,63471.0
2022-05-31 13:40:00,139.22,139.48,139.16,139.37,30433.0,123.201,123.4311,123.1479,123.3338,30433.0
2022-05-31 13:50:00,139.4,139.82,139.4,139.75,77076.0,123.3603,123.732,123.3603,123.6701,77076.0
2022-05-31 14:00:00,139.74,139.83,139.47,139.66,75082.0,123.6612,123.7408,123.4223,123.5904,75082.0
2022-05-31 14:10:00,139.68,139.68,139.52,139.63,44973.0,123.6081,123.6081,123.4665,123.5639,44973.0
2022-05-31 14:20:00,139.64,139.71,139.48,139.7,111456.0,123.5727,123.6347,123.4311,123.6258,111456.0
2022-05-31 14:30:00,139.71,139.77,139.51,139.57,39368.0,123.6347,123.6878,123.4577,123.5108,39368.0
2022-05-31 14:40:00,139.58,139.59,139.01,139.08,57211.0,123.5196,123.5285,123.0152,123.0771,57211.0
2022-05-31 14:50:00,139.09,139.25,138.97,139.14,60134.0,123.086,123.2276,122.9798,123.1302,60134.0
2022-05-31 15:00:00,139.14,139.2,138.95,139.13,50831.0,123.1302,123.1833,122.9621,123.1214,50831.0
2022-05-31 15:10:00,139.11,139.52,138.97,139.21,47462.0,123.1037,123.4665,122.9798,123.1922,47462.0
2022-05-31 15:20:00,139.23,139.57,139.23,139.5,51270.0,123.2099,123.5108,123.2099,123.4488,51270.0
2022-05-31 15:30:00,139.51,139.66,139.31,139.33,93553.0,123.4577,123.5904,123.2807,123.2984,93553.0
2022-05-31 15:40:00,139.32,139.43,139.11,139.14,106451.0,123.2895,123.3869,123.1037,123.1302,106451.0
2022-05-31 15:50:00,139.12,139.45,138.61,138.87,501730.0,123.1125,123.4046,122.6612,122.8913,501730.0
2022-06-01 09:30:00,139.67,140.47,139.53,139.92,334259.0,123.5993,124.3072,123.4754,123.8205,334259.0
2022-06-01 09:40:00,139.93,140.13,139.34,139.64,109396.0,123.8293,124.0063,123.3072,123.5727,109396.0
2022-06-01 09:50:00,139.66,139.84,139.47,139.54,79589.0,123.5904,123.7497,123.4223,123.4842,79589.0
2022-06-01 10:00:00,139.56,139.68,138.95,139.06,48509.0,123.5019,123.6081,122.9621,123.0594,48509.0
2022-06-01 10:10:00,139.08,139.21,138.52,138.6,56687.0,123.0771,123.1922,122.5816,122.6524,56687.0
2022-06-01 10:20:00,138.57,138.86,138.54,138.73,60755.0,122.6258,122.8825,122.5993,122.7674,60755.0
2022-06-01 10:30:00,138.7,138.9,138.56,138.88,43680.0,122.7409,122.9179,122.617,122.9002,43680.0
2022-06-01 10:40:00,138.86,138.98,138.62,138.69,43474.0,122.8825,122.9887,122.6701,122.732,43474.0
2022-06-01 10:50:00,138.7,139.17,138.67,139.15,54072.0,122.7409,123.1568,122.7143,123.1391,54072.0
2022-06-01 11:00:00,139.1,139.2,138.7,138.73,57082.0,123.0948,123.1833,122.7409,122.7674,57082.0
2022-06-01 11:10:00,138.75,138.98,138.74,138.98,33007.0,122.7851,122.9887,122.7763,122.9887,33007.0
2022-06-01 11:20:00,138.99,138.99,138.52,138.65,30447.0,122.9975,122.9975,122.5816,122.6966,30447.0
2022-06-01 11:30:00,138.63,138.92,138.6,138.79,31311.0,122.6789,122.9356,122.6524,122.8205,31311.0
2022-06-01 11:40:00,138.74,138.81,138.58,138.62,44830.0,122.7763,122.8382,122.6347,122.6701,44830.0
2022-06-01 11:50:00,138.59,138.85,138.57,138.68,33314.0,122.6435,122.8736,122.6258,122.7232,33314.0
2022-06-01 12:00:00,138.7,139.03,138.64,138.86,28810.0,122.7409,123.0329,122.6878,122.8825,28810.0
2022-06-01 12:10:00,138.83,138.99,138.75,138.92,44899.0,122.8559,122.9975,122.7851,122.9356,44899.0
2022-06-01 12:20:00,138.93,139.05,138.82,138.86,33957.0,122.9444,123.0506,122.8471,122.8825,33957.0
2022-06-01 12:30:00,138.82,138.88,138.7,138.84,21827.0,122.8471,122.9002,122.7409,122.8648,21827.0
2022-06-01 12:40:00,138.84,138.9,138.67,138.73,21102.0,122.8648,122.9179,122.7143,122.7674,21102.0
2022-06-01 12:50:00,138.73,138.91,138.59,138.78,33634.0,122.7674,122.9267,122.6435,122.8117,33634.0
2022-06-01 13:00:00,138.78,138.98,138.72,138.97,24902.0,122.8117,122.9887,122.7586,122.9798,24902.0
2022-06-01 13:10:00,138.97,139.08,138.8,139.05,28326.0,122.9798,123.0771,122.8294,123.0506,28326.0
2022-06-01 13:20:00,139.08,139.21,138.99,139.12,69242.0,123.0771,123.1922,122.9975,123.1125,69242.0
2022-06-01 13:30:00,139.14,139.38,139.09,139.31,45747.0,123.1302,123.3426,123.086,123.2807,45747.0
2022-06-01 13:40:00,139.3,139.42,139.28,139.38,61284.0,123.2718,123.378,123.2541,123.3426,61284.0
2022-06-01 13:50:00,139.35,139.47,139.18,139.35,76538.0,123.3161,123.4223,123.1656,123.3161,76538.0
2022-06-01 14:00:00,139.31,139.64,139.29,139.62,96359.0,123.2807,123.5727,123.263,123.555,96359.0
2022-06-01 14:10:00,139.59,139.63,139.48,139.61,28172.0,123.5285,123.5639,123.4311,123.5462,28172.0
2022-06-01 14:20:00,139.62,140.03,139.52,139.86,57254.0,123.555,123.9178,123.4665,123.7674,57254.0
2022-06-01 14:30:00,139.81,139.9,139.71,139.72,29397.0,123.7232,123.8028,123.6347,123.6435,29397.0
2022-06-01 14:40:00,139.7,139.96,139.68,139.87,32353.0,123.6258,123.8559,123.6081,123.7762,32353.0
2022-06-01 14:50:00,139.86,140.01,139.81,139.86,39089.0,123.7674,123.9001,123.7232,123.7674,39089.0
2022-06-01 15:00:00,139.88,140.08,139.82,140.05,33305.0,123.7851,123.9621,123.732,123.9355,33305.0
2022-06-01 15:10:00,140.05,140.23,139.99,140.17,52890.0,123.9355,124.0948,123.8824,124.0417,52890.0
2022-06-01 15:20:00,140.19,140.3,140.1,140.19,63459.0,124.0594,124.1568,123.9798,124.0594,63459.0
2022-06-01 15:30:00,140.17,140.22,140.01,140.18,104275.0,124.0417,124.086,123.9001,124.0506,104275.0
2022-06-01 15:40:00,140.18,140.19,139.94,140.03,119862.0,124.0506,124.0594,123.8382,123.9178,119862.0
2022-06-01 15:50:00,140.03,140.13,139.33,139.41,293523.0,123.9178,124.0063,123.2984,123.3692,293523.0
2022-06-02 09:30:00,139.45,139.69,137.5,137.86,271341.0,123.4046,123.617,121.6789,121.9975,271341.0
2022-06-02 09:40:00,137.77,138.28,137.54,137.74,110458.0,121.9179,122.3692,121.7143,121.8913,110458.0
2022-06-02 09:50:00,137.66,137.76,136.85,137.41,85707.0,121.8205,121.909,121.1037,121.5993,85707.0
2022-06-02 10:00:00,137.43,137.8,137.31,137.66,39896.0,121.617,121.9444,121.5108,121.8205,39896.0
2022-06-02 10:10:00,137.69,138.47,137.67,137.86,61755.0,121.8471,122.5373,121.8294,121.9975,61755.0
2022-06-02 10:20:00,137.89,137.92,137.13,137.59,54063.0,122.0241,122.0506,121.3515,121.7586,54063.0
2022-06-02 10:30:00,137.68,137.95,137.52,137.95,34264.0,121.8382,122.0772,121.6966,122.0772,34264.0
2022-06-02 10:40:00,137.94,138.11,137.82,138.09,35069.0,122.0683,122.2188,121.9621,122.2011,35069.0
2022-06-02 10:50:00,138.13,138.77,138.04,138.77,50358.0,122.2365,122.8028,122.1568,122.8028,50358.0
2022-06-02 11:00:00,138.77,139.11,138.66,139.1,61518.0,122.8028,123.1037,122.7055,123.0948,61518.0
2022-06-02 11:10:00,139.1,139.53,139.08,139.27,66599.0,123.0948,123.4754,123.0771,123.2453,66599.0
2022-06-02 11:20:00,139.28,139.37,139.09,139.22,34188.0,123.2541,123.3338,123.086,123.201,34188.0
2022-06-02 11:30:00,139.26,139.48,139.09,139.46,52431.0,123.2364,123.4311,123.086,123.4134,52431.0
2022-06-02 11:40:00,139.47,139.94,139.42,139.94,49590.0,123.4223,123.8382,123.378,123.8382,49590.0
2022-06-02 11:50:00,139.95,139.99,139.71,139.75,32182.0,123.847,123.8824,123.6347,123.6701,32182.0
2022-06-02 12:00:00,139.77,139.8,139.58,139.67,22619.0,123.6878,123.7143,123.5196,123.5993,22619.0
2022-06-02 12:10:00,139.66,139.72,139.41,139.48,32702.0,123.5904,123.6435,123.3692,123.4311,32702.0
2022-06-02 12:20:00,139.47,139.57,139.27,139.46,32743.0,123.4223,123.5108,123.2453,123.4134,32743.0
2022-06-02 12:30:00,139.49,139.49,139.26,139.42,23693.0,123.44,123.44,123.2364,123.378,23693.0
2022-06-02 12:40:00,139.46,139.51,139.28,139.32,24309.0,123.4134,123.4577,123.2541,123.2895,24309.0
2022-06-02 12:50:00,139.33,139.57,139.27,139.34,67285.0,123.2984,123.5108,123.2453,123.3072,67285.0
2022-06-02 13:00:00,139.34,139.34,138.97,139.02,30327.0,123.3072,123.3072,122.9798,123.024,30327.0
2022-06-02 13:10:00,139.02,139.07,138.82,138.9,29235.0,123.024,123.0683,122.8471,122.9179,29235.0
2022-06-02 13:20:00,138.91,138.91,138.49,138.57,29425.0,122.9267,122.9267,122.555,122.6258,29425.0
2022-06-02 13:30:00,138.58,138.65,138.46,138.55,27393.0,122.6347,122.6966,122.5285,122.6081,27393.0
2022-06-02 13:40:00,138.54,138.64,138.4,138.61,32969.0,122.5993,122.6878,122.4754,122.6612,32969.0
2022-06-02 13:50:00,138.62,138.69,138.4,138.47,24799.0,122.6701,122.732,122.4754,122.5373,24799.0
2022-06-02 14:00:00,138.47,138.99,138.41,138.97,33516.0,122.5373,122.9975,122.4842,122.9798,33516.0
2022-06-02 14:10:00,138.97,139.14,138.89,139.1,35942.0,122.9798,123.1302,122.909,123.0948,35942.0
2022-06-02 14:20:00,139.09,139.15,138.86,138.95,30328.0,123.086,123.1391,122.8825,122.9621,30328.0
2022-06-02 14:30:00,138.96,139.08,138.95,139.05,18866.0,122.971,123.0771,122.9621,123.0506,18866.0
2022-06-02 14:40:00,139.02,139.13,138.98,139.1,21167.0,123.024,123.1214,122.9887,123.0948,21167.0
2022-06-02 14:50:00,139.13,139.26,139.07,139.15,24117.0,123.1214,123.2364,123.0683,123.1391,24117.0
2022-06-02 15:00:00,139.1,139.54,139.09,139.44,31121.0,123.0948,123.4842,123.086,123.3957,31121.0
2022-06-02 15:10:00,139.44,139.55,139.34,139.44,37160.0,123.3957,123.4931,123.3072,123.3957,37160.0
2022-06-02 15:20:00,139.43,139.57,139.31,139.39,31752.0,123.3869,123.5108,123.2807,123.3515,31752.0
2022-06-02 15:30:00,139.37,139.79,139.34,139.74,74250.0,123.3338,123.7055,123.3072,123.6612,74250.0
2022-06-02 15:40:00,139.76,140.02,139.73,139.87,95503.0,123.6789,123.909,123.6524,123.7762,95503.0
2022-06-02 15:50:00,139.89,140.29,139.87,140.2,292410.0,123.7939,124.1479,123.7762,124.0683,292410.0
2022-06-03 09:30:00,140.26,141.22,139.74,140.87,185537.0,124.1214,124.9709,123.6612,124.6612,185537.0
2022-06-03 09:40:00,140.89,141.6,140.85,141.49,159841.0,124.6789,125.3072,124.6435,125.2098,159841.0
2022-06-03 09:50:00,141.49,141.98,141.36,141.81,142055.0,125.2098,125.6435,125.0948,125.493,142055.0
2022-06-03 10:00:00,141.83,142.24,141.69,142.2,205633.0,125.5107,125.8735,125.3868,125.8382,205633.0
2022-06-03 10:10:00,142.18,142.58,141.69,142.42,116400.0,125.8205,126.1744,125.3868,126.0328,116400.0
2022-06-03 10:20:00,142.38,142.42,141.44,141.63,111282.0,125.9974,126.0328,125.1656,125.3337,111282.0
2022-06-03 10:30:00,141.57,141.77,140.99,141.0,116657.0,125.2806,125.4576,124.7674,124.7762,116657.0
2022-06-03 10:40:00,141.0,141.09,140.58,141.05,89157.0,124.7762,124.8559,124.4046,124.8205,89157.0
2022-06-03 10:50:00,141.04,141.36,141.04,141.3,41275.0,124.8116,125.0948,124.8116,125.0417,41275.0
2022-06-03 11:00:00,141.31,141.36,140.84,140.97,49964.0,125.0506,125.0948,124.6346,124.7497,49964.0
2022-06-03 11:10:00,140.98,141.1,140.86,141.0,49865.0,124.7585,124.8647,124.6523,124.7762,49865.0
2022-06-03 11:20:00,141.01,141.1,140.54,140.72,61963.0,124.7851,124.8647,124.3692,124.5284,61963.0
2022-06-03 11:30:00,140.75,141.12,140.61,141.02,48484.0,124.555,124.8824,124.4311,124.7939,48484.0
2022-06-03 11:40:00,141.03,141.11,140.65,140.68,32122.0,124.8028,124.8736,124.4665,124.493,32122.0
2022-06-03 11:50:00,140.64,140.87,140.55,140.77,18949.0,124.4576,124.6612,124.378,124.5727,18949.0
2022-06-03 12:00:00,140.77,141.08,140.77,140.87,19976.0,124.5727,124.847,124.5727,124.6612,19976.0
2022-06-03 12:10:00,140.84,141.02,140.68,140.69,23567.0,124.6346,124.7939,124.493,124.5019,23567.0
2022-06-03 12:20:00,140.68,140.93,140.57,140.89,35817.0,124.493,124.7143,124.3957,124.6789,35817.0
2022-06-03 12:30:00,140.95,141.34,140.95,141.3,24747.0,124.732,125.0771,124.732,125.0417,24747.0
2022-06-03 12:40:00,141.31,141.34,141.02,141.15,29280.0,125.0506,125.0771,124.7939,124.909,29280.0
2022-06-03 12:50:00,141.14,141.29,140.94,141.25,30857.0,124.9001,125.0329,124.7231,124.9975,30857.0
2022-06-03 13:00:00,141.27,141.48,141.18,141.21,40548.0,125.0152,125.201,124.9355,124.9621,40548.0
2022-06-03 13:10:00,141.18,141.3,140.75,140.75,30131.0,124.9355,125.0417,124.555,124.555,30131.0
2022-06-03 13:20:00,140.76,141.04,140.76,140.94,28101.0,124.5638,124.8116,124.5638,124.7231,28101.0
2022-06-03 13:30:00,140.93,141.1,140.85,141.02,27428.0,124.7143,124.8647,124.6435,124.7939,27428.0
2022-06-03 13:40:00,141.0,141.04,140.81,141.04,25658.0,124.7762,124.8116,124.6081,124.8116,25658.0
2022-06-03 13:50:00,141.08,141.08,140.81,140.89,61794.0,124.847,124.847,124.6081,124.6789,61794.0
2022-06-03 14:00:00,140.9,141.09,140.78,141.04,33666.0,124.6877,124.8559,124.5815,124.8116,33666.0
2022-06-03 14:10:00,141.04,141.4,141.03,141.38,34699.0,124.8116,125.1302,124.8028,125.1125,34699.0
2022-06-03 14:20:00,141.38,141.71,141.32,141.68,48233.0,125.1125,125.4045,125.0594,125.378,48233.0
2022-06-03 14:30:00,141.67,141.74,141.24,141.27,50487.0,125.3691,125.4311,124.9886,125.0152,50487.0
2022-06-03 14:40:00,141.26,141.38,141.14,141.37,29563.0,125.0063,125.1125,124.9001,125.1037,29563.0
2022-06-03 14:50:00,141.39,141.4,141.16,141.21,30821.0,125.1214,125.1302,124.9178,124.9621,30821.0
2022-06-03 15:00:00,141.23,141.24,140.79,140.89,48385.0,124.9798,124.9886,124.5904,124.6789,48385.0
2022-06-03 15:10:00,140.89,141.01,140.81,141.01,49543.0,124.6789,124.7851,124.6081,124.7851,49543.0
2022-06-03 15:20:00,141.03,141.14,140.94,141.14,38318.0,124.8028,124.9001,124.7231,124.9001,38318.0
2022-06-03 15:30:00,141.15,141.15,140.87,140.9,70000.0,124.909,124.909,124.6612,124.6877,70000.0
2022-06-03 15:40:00,140.89,140.99,140.69,140.88,106236.0,124.6789,124.7674,124.5019,124.67,106236.0
2022-06-03 15:50:00,140.84,141.21,140.74,141.18,320355.0,124.6346,124.9621,124.5461,124.9355,320355.0
2022-06-06 09:30:00,142.98,143.29,142.0,142.29,228954.0,126.5284,126.8027,125.6612,125.9178,228954.0
2022-06-06 09:40:00,142.28,143.49,142.18,143.39,141430.0,125.9089,126.9797,125.8205,126.8912,141430.0
2022-06-06 09:50:00,143.42,144.73,143.31,144.15,305148.0,126.9178,128.077,126.8204,127.5638,305148.0
2022-06-06 10:00:00,144.22,144.51,143.9,144.39,121021.0,127.6257,127.8824,127.3425,127.7762,121021.0
2022-06-06 10:10:00,144.4,144.6,144.14,144.21,79124.0,127.785,127.962,127.5549,127.6169,79124.0
2022-06-06 10:20:00,144.2,144.2,143.44,143.44,126464.0,127.608,127.608,126.9355,126.9355,126464.0
2022-06-06 10:30:00,143.44,143.72,143.25,143.26,75238.0,126.9355,127.1833,126.7673,126.7762,75238.0
2022-06-06 10:40:00,143.3,143.9,143.27,143.81,90333.0,126.8116,127.3425,126.785,127.2629,90333.0
2022-06-06 10:50:00,143.8,144.02,143.7,143.82,99646.0,127.2541,127.4487,127.1656,127.2718,99646.0
2022-06-06 11:00:00,143.83,144.31,143.73,144.02,90250.0,127.2806,127.7054,127.1921,127.4487,90250.0
2022-06-06 11:10:00,143.99,144.02,143.18,143.19,128110.0,127.4222,127.4487,126.7054,126.7142,128110.0
2022-06-06 11:20:00,143.15,143.61,143.11,143.45,118654.0,126.6788,127.0859,126.6434,126.9443,118654.0
2022-06-06 11:30:00,143.43,143.65,143.18,143.29,102029.0,126.9266,127.1213,126.7054,126.8027,102029.0
2022-06-06 11:40:00,143.31,143.86,143.3,143.43,36813.0,126.8204,127.3071,126.8116,126.9266,36813.0
2022-06-06 11:50:00,143.44,143.58,143.41,143.47,32023.0,126.9355,127.0594,126.9089,126.962,32023.0
2022-06-06 12:00:00,143.47,143.49,143.19,143.29,50519.0,126.962,126.9797,126.7142,126.8027,50519.0
2022-06-06 12:10:00,143.28,143.3,143.0,143.06,51508.0,126.7939,126.8116,126.5461,126.5992,51508.0
2022-06-06 12:20:00,143.05,143.14,142.94,143.01,20891.0,126.5903,126.67,126.493,126.555,20891.0
2022-06-06 12:30:00,142.99,143.2,142.9,143.15,28083.0,126.5373,126.7231,126.4576,126.6788,28083.0
2022-06-06 12:40:00,143.15,143.56,143.15,143.56,34692.0,126.6788,127.0417,126.6788,127.0417,34692.0
2022-06-06 12:50:00,143.55,143.74,143.39,143.59,64552.0,127.0328,127.201,126.8912,127.0682,64552.0
2022-06-06 13:00:00,143.6,143.88,143.53,143.75,66572.0,127.0771,127.3248,127.0151,127.2098,66572.0
2022-06-06 13:10:00,143.77,143.81,143.25,143.39,25500.0,127.2275,127.2629,126.7673,126.8912,25500.0
2022-06-06 13:20:00,143.33,143.53,143.31,143.53,24032.0,126.8381,127.0151,126.8204,127.0151,24032.0
2022-06-06 13:30:00,143.49,143.72,143.49,143.65,30971.0,126.9797,127.1833,126.9797,127.1213,30971.0
2022-06-06 13:40:00,143.65,143.67,143.51,143.66,37279.0,127.1213,127.139,126.9974,127.1302,37279.0
2022-06-06 13:50:00,143.68,143.93,143.68,143.75,32261.0,127.1479,127.3691,127.1479,127.2098,32261.0
2022-06-06 14:00:00,143.75,143.87,143.58,143.66,31539.0,127.2098,127.316,127.0594,127.1302,31539.0
2022-06-06 14:10:00,143.63,143.82,143.62,143.75,27816.0,127.1036,127.2718,127.0948,127.2098,27816.0
2022-06-06 14:20:00,143.76,143.76,143.38,143.5,36506.0,127.2187,127.2187,126.8824,126.9886,36506.0
2022-06-06 14:30:00,143.48,143.55,143.35,143.42,36684.0,126.9709,127.0328,126.8558,126.9178,36684.0
2022-06-06 14:40:00,143.45,143.47,143.25,143.25,41406.0,126.9443,126.962,126.7673,126.7673,41406.0
2022-06-06 14:50:00,143.24,143.5,143.05,143.39,39308.0,126.7585,126.9886,126.5903,126.8912,39308.0
2022-06-06 15:00:00,143.37,143.56,143.31,143.38,30122.0,126.8735,127.0417,126.8204,126.8824,30122.0
2022-06-06 15:10:00,143.38,143.39,143.09,143.09,47702.0,126.8824,126.8912,126.6257,126.6257,47702.0
2022-06-06 15:20:00,143.08,143.1,142.75,142.81,83362.0,126.6169,126.6346,126.3249,126.378,83362.0
2022-06-06 15:30:00,142.79,142.98,142.61,142.62,76822.0,126.3603,126.5284,126.201,126.2098,76822.0
2022-06-06 15:40:00,142.61,143.01,142.51,142.94,124519.0,126.201,126.555,126.1125,126.493,124519.0
2022-06-06 15:50:00,142.94,143.14,142.76,142.85,277329.0,126.493,126.67,126.3337,126.4134,277329.0
2022-06-07 09:30:00,142.6,142.87,141.73,141.78,148478.0,126.1921,126.4311,125.4222,125.4665,148478.0
2022-06-07 09:40:00,141.82,141.92,141.33,141.46,79579.0,125.5019,125.5904,125.0683,125.1833,79579.0
2022-06-07 09:50:00,141.44,141.9,141.01,141.27,92694.0,125.1656,125.5727,124.7851,125.0152,92694.0
2022-06-07 10:00:00,141.25,141.53,141.14,141.41,43327.0,124.9975,125.2452,124.9001,125.1391,43327.0
2022-06-07 10:10:00,141.44,141.44,141.05,141.17,43500.0,125.1656,125.1656,124.8205,124.9267,43500.0
2022-06-07 10:20:00,141.16,141.75,140.96,141.69,60275.0,124.9178,125.4399,124.7408,125.3868,60275.0
2022-06-07 10:30:00,141.76,142.38,141.74,142.31,32278.0,125.4488,125.9974,125.4311,125.9355,32278.0
2022-06-07 10:40:00,142.27,142.38,141.85,142.04,48247.0,125.9001,125.9974,125.5284,125.6966,48247.0
2022-06-07 10:50:00,142.02,142.22,141.89,141.93,33423.0,125.6789,125.8559,125.5638,125.5992,33423.0
2022-06-07 11:00:00,141.96,142.17,141.95,142.11,24479.0,125.6258,125.8116,125.6169,125.7585,24479.0
2022-06-07 11:10:00,142.14,142.47,142.1,142.28,26433.0,125.7851,126.0771,125.7497,125.9089,26433.0
2022-06-07 11:20:00,142.3,142.31,141.85,141.9,26105.0,125.9266,125.9355,125.5284,125.5727,26105.0
2022-06-07 11:30:00,141.83,141.96,141.72,141.91,18229.0,125.5107,125.6258,125.4134,125.5815,18229.0
2022-06-07 11:40:00,141.88,141.93,141.69,141.76,21355.0,125.555,125.5992,125.3868,125.4488,21355.0
2022-06-07 11:50:00,141.76,142.02,141.64,141.96,26749.0,125.4488,125.6789,125.3426,125.6258,26749.0
2022-06-07 12:00:00,141.98,142.12,141.75,141.75,25607.0,125.6435,125.7674,125.4399,125.4399,25607.0
2022-06-07 12:10:00,141.78,141.95,141.72,141.75,18843.0,125.4665,125.6169,125.4134,125.4399,18843.0
2022-06-07 12:20:00,141.75,142.1,141.71,142.04,25996.0,125.4399,125.7497,125.4045,125.6966,25996.0
2022-06-07 12:30:00,142.03,142.34,142.0,142.19,21354.0,125.6877,125.962,125.6612,125.8293,21354.0
2022-06-07 12:40:00,142.2,142.43,142.2,142.4,33614.0,125.8382,126.0417,125.8382,126.0151,33614.0
2022-06-07 12:50:00,142.37,142.68,142.33,142.68,39111.0,125.9886,126.2629,125.9532,126.2629,39111.0
2022-06-07 13:00:00,142.7,142.72,142.59,142.6,32808.0,126.2806,126.2983,126.1833,126.1921,32808.0
2022-06-07 13:10:00,142.62,142.67,142.4,142.53,40294.0,126.2098,126.2541,126.0151,126.1302,40294.0
2022-06-07 13:20:00,142.51,142.6,142.49,142.56,18200.0,126.1125,126.1921,126.0948,126.1567,18200.0
2022-06-07 13:30:00,142.56,142.64,142.34,142.44,14725.0,126.1567,126.2275,125.962,126.0505,14725.0
2022-06-07 13:40:00,142.45,142.48,142.25,142.37,20381.0,126.0594,126.0859,125.8824,125.9886,20381.0
2022-06-07 13:50:00,142.4,142.52,142.29,142.3,17566.0,126.0151,126.1213,125.9178,125.9266,17566.0
2022-06-07 14:00:00,142.28,142.61,142.26,142.57,17966.0,125.9089,126.201,125.8912,126.1656,17966.0
2022-06-07 14:10:00,142.6,142.73,142.52,142.53,41353.0,126.1921,126.3072,126.1213,126.1302,41353.0
2022-06-07 14:20:00,142.54,142.56,142.39,142.5,14327.0,126.139,126.1567,126.0063,126.1036,14327.0
2022-06-07 14:30:00,142.48,142.53,142.29,142.3,26092.0,126.0859,126.1302,125.9178,125.9266,26092.0
2022-06-07 14:40:00,142.3,142.4,142.24,142.24,30842.0,125.9266,126.0151,125.8735,125.8735,30842.0
2022-06-07 14:50:00,142.25,142.5,142.22,142.48,27786.0,125.8824,126.1036,125.8559,126.0859,27786.0
2022-06-07 15:00:00,142.47,142.61,142.43,142.58,29189.0,126.0771,126.201,126.0417,126.1744,29189.0
2022-06-07 15:10:00,142.6,142.63,142.47,142.58,30240.0,126.1921,126.2187,126.0771,126.1744,30240.0
2022-06-07 15:20:00,142.59,142.69,142.55,142.66,26144.0,126.1833,126.2718,126.1479,126.2452,26144.0
2022-06-07 15:30:00,142.68,142.88,142.64,142.8,72247.0,126.2629,126.4399,126.2275,126.3691,72247.0
2022-06-07 15:40:00,142.8,142.98,142.79,142.86,75606.0,126.3691,126.5284,126.3603,126.4222,75606.0
2022-06-07 15:50:00,142.8,142.92,142.63,142.77,228950.0,126.3691,126.4753,126.2187,126.3426,228950.0
2022-06-08 09:30:00,142.07,142.8,141.26,141.58,154304.0,125.7231,126.3691,125.0063,125.2895,154304.0
2022-06-08 09:40:00,141.5,142.25,141.35,142.17,42241.0,125.2187,125.8824,125.086,125.8116,42241.0
2022-06-08 09:50:00,142.17,142.47,142.03,142.14,41422.0,125.8116,126.0771,125.6877,125.7851,41422.0
2022-06-08 10:00:00,142.29,142.29,142.01,142.11,33292.0,125.9178,125.9178,125.67,125.7585,33292.0
2022-06-08 10:10:00,142.11,142.11,141.46,141.77,30557.0,125.7585,125.7585,125.1833,125.4576,30557.0
2022-06-08 10:20:00,141.78,141.79,141.54,141.56,30962.0,125.4665,125.4753,125.2541,125.2718,30962.0
2022-06-08 10:30:00,141.56,141.87,141.53,141.76,26312.0,125.2718,125.5461,125.2452,125.4488,26312.0
2022-06-08 10:40:00,141.78,141.89,141.52,141.55,22268.0,125.4665,125.5638,125.2364,125.2629,22268.0
2022-06-08 10:50:00,141.6,141.73,141.5,141.58,29178.0,125.3072,125.4222,125.2187,125.2895,29178.0
2022-06-08 11:00:00,141.58,141.7,141.44,141.59,19668.0,125.2895,125.3957,125.1656,125.2983,19668.0
2022-06-08 11:10:00,141.58,141.95,141.54,141.86,45039.0,125.2895,125.6169,125.2541,125.5373,45039.0
2022-06-08 11:20:00,141.86,141.97,141.72,141.79,45878.0,125.5373,125.6346,125.4134,125.4753,45878.0
2022-06-08 11:30:00,141.8,142.09,141.79,142.0,41204.0,125.4842,125.7408,125.4753,125.6612,41204.0
2022-06-08 11:40:00,141.98,142.03,141.55,141.58,38199.0,125.6435,125.6877,125.2629,125.2895,38199.0
2022-06-08 11:50:00,141.57,141.66,141.51,141.58,17059.0,125.2806,125.3603,125.2275,125.2895,17059.0
2022-06-08 12:00:00,141.57,141.65,141.36,141.43,42660.0,125.2806,125.3514,125.0948,125.1567,42660.0
2022-06-08 12:10:00,141.44,141.62,141.38,141.61,26848.0,125.1656,125.3249,125.1125,125.316,26848.0
2022-06-08 12:20:00,141.62,141.63,141.35,141.52,20238.0,125.3249,125.3337,125.086,125.2364,20238.0
2022-06-08 12:30:00,141.52,141.59,141.19,141.19,34364.0,125.2364,125.2983,124.9444,124.9444,34364.0
2022-06-08 12:40:00,141.18,141.23,141.05,141.19,30248.0,124.9355,124.9798,124.8205,124.9444,30248.0
2022-06-08 12:50:00,141.21,141.3,141.15,141.27,16993.0,124.9621,125.0417,124.909,125.0152,16993.0
2022-06-08 13:00:00,141.26,141.26,141.06,141.14,16928.0,125.0063,125.0063,124.8293,124.9001,16928.0
2022-06-08 13:10:00,141.11,141.14,140.93,141.0,28137.0,124.8736,124.9001,124.7143,124.7762,28137.0
2022-06-08 13:20:00,141.02,141.08,140.86,140.89,25148.0,124.7939,124.847,124.6523,124.6789,25148.0
2022-06-08 13:30:00,140.86,140.86,140.47,140.47,73581.0,124.6523,124.6523,124.3072,124.3072,73581.0
2022-06-08 13:40:00,140.47,140.87,140.46,140.81,28939.0,124.3072,124.6612,124.2984,124.6081,28939.0
2022-06-08 13:50:00,140.8,140.84,140.36,140.39,37831.0,124.5992,124.6346,124.2099,124.2364,37831.0
2022-06-08 14:00:00,140.37,140.54,140.31,140.45,42363.0,124.2187,124.3692,124.1656,124.2895,42363.0
2022-06-08 14:10:00,140.44,140.68,140.36,140.6,59770.0,124.2807,124.493,124.2099,124.4223,59770.0
2022-06-08 14:20:00,140.57,140.61,140.15,140.28,38453.0,124.3957,124.4311,124.024,124.1391,38453.0
2022-06-08 14:30:00,140.26,140.44,140.15,140.22,41120.0,124.1214,124.2807,124.024,124.086,41120.0
2022-06-08 14:40:00,140.24,140.55,140.2,140.44,26091.0,124.1037,124.378,124.0683,124.2807,26091.0
2022-06-08 14:50:00,140.41,140.47,140.28,140.36,26840.0,124.2541,124.3072,124.1391,124.2099,26840.0
2022-06-08 15:00:00,140.31,140.63,140.24,140.55,82728.0,124.1656,124.4488,124.1037,124.378,82728.0
2022-06-08 15:10:00,140.54,140.69,140.47,140.55,42662.0,124.3692,124.5019,124.3072,124.378,42662.0
2022-06-08 15:20:00,140.57,140.87,140.57,140.87,35864.0,124.3957,124.6612,124.3957,124.6612,35864.0
2022-06-08 15:30:00,140.88,141.13,140.81,141.06,64181.0,124.67,124.8913,124.6081,124.8293,64181.0
2022-06-08 15:40:00,141.05,141.07,140.71,140.75,79210.0,124.8205,124.8382,124.5196,124.555,79210.0
2022-06-08 15:50:00,140.75,140.96,140.69,140.78,217178.0,124.555,124.7408,124.5019,124.5815,217178.0
2022-06-09 09:30:00,140.15,141.02,140.15,140.75,106409.0,124.024,124.7939,124.024,124.555,106409.0
2022-06-09 09:40:00,140.81,141.04,140.57,140.59,38687.0,124.6081,124.8116,124.3957,124.4134,38687.0
2022-06-09 09:50:00,140.57,141.02,140.57,140.91,35814.0,124.3957,124.7939,124.3957,124.6966,35814.0
2022-06-09 10:00:00,140.88,140.91,140.5,140.58,31750.0,124.67,124.6966,124.3338,124.4046,31750.0
2022-06-09 10:10:00,140.6,140.76,140.33,140.53,45141.0,124.4223,124.5638,124.1833,124.3603,45141.0
2022-06-09 10:20:00,140.56,140.56,140.13,140.24,60097.0,124.3869,124.3869,124.0063,124.1037,60097.0
2022-06-09 10:30:00,140.35,140.78,140.34,140.75,33387.0,124.201,124.5815,124.1922,124.555,33387.0
2022-06-09 10:40:00,140.74,140.74,140.31,140.53,23557.0,124.5461,124.5461,124.1656,124.3603,23557.0
2022-06-09 10:50:00,140.5,140.54,140.27,140.5,22802.0,124.3338,124.3692,124.1302,124.3338,22802.0
2022-06-09 11:00:00,140.48,140.51,140.14,140.37,29739.0,124.3161,124.3426,124.0152,124.2187,29739.0
2022-06-09 11:10:00,140.36,140.58,140.29,140.49,47420.0,124.2099,124.4046,124.1479,124.3249,47420.0
2022-06-09 11:20:00,140.51,140.57,140.06,140.19,32763.0,124.3426,124.3957,123.9444,124.0594,32763.0
2022-06-09 11:30:00,140.18,140.4,140.01,140.31,30676.0,124.0506,124.2453,123.9001,124.1656,30676.0
2022-06-09 11:40:00,140.32,140.52,140.25,140.25,23109.0,124.1745,124.3515,124.1125,124.1125,23109.0
2022-06-09 11:50:00,140.27,140.31,140.13,140.2,45258.0,124.1302,124.1656,124.0063,124.0683,45258.0
2022-06-09 12:00:00,140.17,140.37,140.11,140.2,19507.0,124.0417,124.2187,123.9886,124.0683,19507.0
2022-06-09 12:10:00,140.19,140.22,139.92,139.94,44814.0,124.0594,124.086,123.8205,123.8382,44814.0
2022-06-09 12:20:00,139.92,140.36,139.92,140.29,31312.0,123.8205,124.2099,123.8205,124.1479,31312.0
2022-06-09 12:30:00,140.35,140.4,140.21,140.35,27362.0,124.201,124.2453,124.0771,124.201,27362.0
2022-06-09 12:40:00,140.34,140.44,140.18,140.22,31763.0,124.1922,124.2807,124.0506,124.086,31763.0
2022-06-09 12:50:00,140.22,140.38,140.12,140.34,24428.0,124.086,124.2276,123.9975,124.1922,24428.0
2022-06-09 13:00:00,140.37,140.43,140.24,140.24,17546.0,124.2187,124.2718,124.1037,124.1037,17546.0
2022-06-09 13:10:00,140.23,140.29,140.15,140.17,16128.0,124.0948,124.1479,124.024,124.0417,16128.0
2022-06-09 13:20:00,140.14,140.19,139.88,139.94,20325.0,124.0152,124.0594,123.7851,123.8382,20325.0
2022-06-09 13:30:00,139.93,139.93,139.62,139.84,42064.0,123.8293,123.8293,123.555,123.7497,42064.0
2022-06-09 13:40:00,139.8,139.87,139.74,139.79,21147.0,123.7143,123.7762,123.6612,123.7055,21147.0
2022-06-09 13:50:00,139.82,139.91,139.72,139.91,20894.0,123.732,123.8116,123.6435,123.8116,20894.0
2022-06-09 14:00:00,139.89,139.92,139.64,139.74,22349.0,123.7939,123.8205,123.5727,123.6612,22349.0
2022-06-09 14:10:00,139.73,139.75,139.45,139.56,26673.0,123.6524,123.6701,123.4046,123.5019,26673.0
2022-06-09 14:20:00,139.56,139.67,139.42,139.43,41190.0,123.5019,123.5993,123.378,123.3869,41190.0
2022-06-09 14:30:00,139.4,139.4,139.13,139.19,37693.0,123.3603,123.3603,123.1214,123.1745,37693.0
2022-06-09 14:40:00,139.2,139.24,139.06,139.22,38452.0,123.1833,123.2187,123.0594,123.201,38452.0
2022-06-09 14:50:00,139.24,139.32,139.03,139.08,50566.0,123.2187,123.2895,123.0329,123.0771,50566.0
2022-06-09 15:00:00,139.07,139.09,138.65,138.71,60441.0,123.0683,123.086,122.6966,122.7497,60441.0
2022-06-09 15:10:00,138.71,139.0,138.63,138.98,56425.0,122.7497,123.0064,122.6789,122.9887,56425.0
2022-06-09 15:20:00,138.97,139.02,138.7,138.7,71786.0,122.9798,123.024,122.7409,122.7409,71786.0
2022-06-09 15:30:00,138.68,139.05,138.59,138.99,123973.0,122.7232,123.0506,122.6435,122.9975,123973.0
2022-06-09 15:40:00,138.99,138.99,138.25,138.44,141469.0,122.9975,122.9975,122.3426,122.5108,141469.0
2022-06-09 15:50:00,138.42,138.72,137.93,137.96,441069.0,122.4931,122.7586,122.0595,122.086,441069.0
2022-06-10 09:30:00,137.8,137.8,136.71,137.31,303621.0,121.9444,121.9444,120.9798,121.5108,303621.0
2022-06-10 09:40:00,137.2,137.24,136.55,136.55,120744.0,121.4135,121.4489,120.8383,120.8383,120744.0
2022-06-10 09:50:00,136.59,136.71,136.27,136.54,124711.0,120.8737,120.9798,120.5905,120.8294,124711.0
2022-06-10 10:00:00,136.46,136.46,136.08,136.17,70405.0,120.7586,120.7586,120.4223,120.502,70405.0
2022-06-10 10:10:00,136.13,136.2,135.8,135.84,105590.0,120.4666,120.5285,120.1745,120.2099,105590.0
2022-06-10 10:20:00,135.87,136.04,135.67,135.79,59957.0,120.2365,120.3869,120.0595,120.1657,59957.0
2022-06-10 10:30:00,135.77,136.28,135.73,136.18,48078.0,120.148,120.5993,120.1126,120.5108,48078.0
2022-06-10 10:40:00,136.18,136.46,136.05,136.34,41696.0,120.5108,120.7586,120.3958,120.6524,41696.0
2022-06-10 10:50:00,136.33,136.37,135.98,136.01,63580.0,120.6436,120.679,120.3338,120.3604,63580.0
2022-06-10 11:00:00,136.0,136.03,135.66,135.88,86741.0,120.3515,120.3781,120.0507,120.2453,86741.0
2022-06-10 11:10:00,135.86,135.99,135.5,135.73,88617.0,120.2276,120.3427,119.9091,120.1126,88617.0
2022-06-10 11:20:00,135.77,136.03,135.44,135.72,76718.0,120.148,120.3781,119.856,120.1038,76718.0
2022-06-10 11:30:00,135.74,135.79,135.49,135.53,62333.0,120.1215,120.1657,119.9002,119.9356,62333.0
2022-06-10 11:40:00,135.52,135.76,135.35,135.55,89217.0,119.9268,120.1392,119.7763,119.9533,89217.0
2022-06-10 11:50:00,135.54,135.73,135.33,135.62,52043.0,119.9445,120.1126,119.7586,120.0153,52043.0
2022-06-10 12:00:00,135.63,136.18,135.63,136.18,37699.0,120.0241,120.5108,120.0241,120.5108,37699.0
2022-06-10 12:10:00,136.14,136.15,135.83,135.89,41916.0,120.4754,120.4843,120.2011,120.2542,41916.0
2022-06-10 12:20:00,135.91,136.02,135.76,135.96,33718.0,120.2719,120.3692,120.1392,120.3161,33718.0
2022-06-10 12:30:00,135.97,136.04,135.71,135.77,30451.0,120.325,120.3869,120.0949,120.148,30451.0
2022-06-10 12:40:00,135.74,135.86,135.5,135.54,33808.0,120.1215,120.2276,119.9091,119.9445,33808.0
2022-06-10 12:50:00,135.5,135.58,135.31,135.53,41094.0,119.9091,119.9799,119.7409,119.9356,41094.0
2022-06-10 13:00:00,135.52,135.59,135.25,135.59,45296.0,119.9268,119.9887,119.6878,119.9887,45296.0
2022-06-10 13:10:00,135.59,135.7,135.42,135.7,35164.0,119.9887,120.0861,119.8383,120.0861,35164.0
2022-06-10 13:20:00,135.7,135.71,135.51,135.71,46358.0,120.0861,120.0949,119.9179,120.0949,46358.0
2022-06-10 13:30:00,135.73,136.18,135.67,136.13,62204.0,120.1126,120.5108,120.0595,120.4666,62204.0
2022-06-10 13:40:00,136.14,136.14,135.82,135.99,36823.0,120.4754,120.4754,120.1922,120.3427,36823.0
2022-06-10 13:50:00,136.02,136.15,135.81,136.03,40621.0,120.3692,120.4843,120.1834,120.3781,40621.0
2022-06-10 14:00:00,136.05,136.29,135.83,136.27,47323.0,120.3958,120.6082,120.2011,120.5905,47323.0
2022-06-10 14:10:00,136.31,136.67,136.25,136.64,48546.0,120.6259,120.9444,120.5728,120.9179,48546.0
2022-06-10 14:20:00,136.65,136.82,136.57,136.63,42735.0,120.9267,121.0772,120.856,120.909,42735.0
2022-06-10 14:30:00,136.66,136.96,136.66,136.72,38133.0,120.9356,121.2011,120.9356,120.9887,38133.0
2022-06-10 14:40:00,136.71,137.01,136.55,136.96,54039.0,120.9798,121.2453,120.8383,121.2011,54039.0
2022-06-10 14:50:00,136.97,137.19,136.82,137.14,39831.0,121.2099,121.4046,121.0772,121.3604,39831.0
2022-06-10 15:00:00,137.13,137.23,136.69,136.78,54546.0,121.3515,121.44,120.9621,121.0418,54546.0
2022-06-10 15:10:00,136.77,137.24,136.76,137.2,49030.0,121.0329,121.4489,121.0241,121.4135,49030.0
2022-06-10 15:20:00,137.23,137.52,136.88,137.27,74393.0,121.44,121.6966,121.1303,121.4754,74393.0
2022-06-10 15:30:00,137.27,137.39,137.08,137.25,91296.0,121.4754,121.5816,121.3073,121.4577,91296.0
2022-06-10 15:40:00,137.24,137.33,136.64,136.74,128262.0,121.4489,121.5285,120.9179,121.0064,128262.0
2022-06-10 15:50:00,136.74,136.93,136.18,136.19,425766.0,121.0064,121.1745,120.5108,120.5197,425766.0
2022-06-13 09:30:00,133.97,134.75,133.76,134.14,294022.0,118.5551,119.2454,118.3693,118.7056,294022.0
2022-06-13 09:40:00,134.17,135.32,133.81,135.32,106179.0,118.7321,119.7498,118.4135,119.7498,106179.0
2022-06-13 09:50:00,135.3,136.0,135.15,135.97,175450.0,119.7321,120.3515,119.5993,120.325,175450.0
2022-06-13 10:00:00,135.97,137.33,135.96,137.33,236750.0,120.325,121.5285,120.3161,121.5285,236750.0
2022-06-13 10:10:00,137.3,137.57,135.01,135.15,310319.0,121.502,121.7409,119.4754,119.5993,310319.0
2022-06-13 10:20:00,135.14,136.06,135.1,135.69,106388.0,119.5905,120.4046,119.5551,120.0772,106388.0
2022-06-13 10:30:00,135.71,136.47,135.71,136.08,168301.0,120.0949,120.7675,120.0949,120.4223,168301.0
2022-06-13 10:40:00,136.04,136.22,135.46,135.84,102812.0,120.3869,120.5462,119.8737,120.2099,102812.0
2022-06-13 10:50:00,135.84,136.31,135.76,136.05,102379.0,120.2099,120.6259,120.1392,120.3958,102379.0
2022-06-13 11:00:00,136.01,136.06,135.53,135.54,75693.0,120.3604,120.4046,119.9356,119.9445,75693.0
2022-06-13 11:10:00,135.55,136.11,135.35,136.1,88367.0,119.9533,120.4489,119.7763,120.44,88367.0
2022-06-13 11:20:00,136.1,136.51,135.99,136.15,85206.0,120.44,120.8029,120.3427,120.4843,85206.0
2022-06-13 11:30:00,136.18,136.91,136.0,136.89,84871.0,120.5108,121.1568,120.3515,121.1391,84871.0
2022-06-13 11:40:00,136.92,137.15,136.67,136.97,94954.0,121.1657,121.3692,120.9444,121.2099,94954.0
2022-06-13 11:50:00,136.95,137.04,136.6,136.96,61002.0,121.1922,121.2719,120.8825,121.2011,61002.0
2022-06-13 12:00:00,136.94,137.11,136.74,136.83,84877.0,121.1834,121.3338,121.0064,121.086,84877.0
2022-06-13 12:10:00,136.77,136.99,136.51,136.6,61554.0,121.0329,121.2276,120.8029,120.8825,61554.0
2022-06-13 12:20:00,136.63,136.79,136.25,136.34,57868.0,120.909,121.0506,120.5728,120.6524,57868.0
2022-06-13 12:30:00,136.34,136.43,136.05,136.21,83258.0,120.6524,120.7321,120.3958,120.5374,83258.0
2022-06-13 12:40:00,136.19,136.2,135.63,135.66,68045.0,120.5197,120.5285,120.0241,120.0507,68045.0
2022-06-13 12:50:00,135.62,135.79,135.46,135.52,54126.0,120.0153,120.1657,119.8737,119.9268,54126.0
2022-06-13 13:00:00,135.53,135.59,135.33,135.46,39905.0,119.9356,119.9887,119.7586,119.8737,39905.0
2022-06-13 13:10:00,135.47,135.51,135.35,135.49,38179.0,119.8825,119.9179,119.7763,119.9002,38179.0
2022-06-13 13:20:00,135.46,135.68,135.33,135.52,51343.0,119.8737,120.0684,119.7586,119.9268,51343.0
2022-06-13 13:30:00,135.53,135.64,135.32,135.6,42974.0,119.9356,120.033,119.7498,119.9976,42974.0
2022-06-13 13:40:00,135.62,136.28,135.59,136.26,76408.0,120.0153,120.5993,119.9887,120.5816,76408.0
2022-06-13 13:50:00,136.28,136.35,135.89,136.1,55996.0,120.5993,120.6613,120.2542,120.44,55996.0
2022-06-13 14:00:00,136.09,136.09,135.65,135.65,45839.0,120.4312,120.4312,120.0418,120.0418,45839.0
2022-06-13 14:10:00,135.65,135.83,135.6,135.74,33776.0,120.0418,120.2011,119.9976,120.1215,33776.0
2022-06-13 14:20:00,135.76,135.91,135.74,135.8,58664.0,120.1392,120.2719,120.1215,120.1745,58664.0
2022-06-13 14:30:00,135.8,136.08,135.46,136.02,47576.0,120.1745,120.4223,119.8737,120.3692,47576.0
2022-06-13 14:40:00,136.01,136.2,135.83,135.9,56078.0,120.3604,120.5285,120.2011,120.263,56078.0
2022-06-13 14:50:00,135.88,135.88,135.3,135.41,49776.0,120.2453,120.2453,119.7321,119.8294,49776.0
2022-06-13 15:00:00,135.37,135.54,135.21,135.34,55969.0,119.794,119.9445,119.6524,119.7675,55969.0
2022-06-13 15:10:00,135.35,136.03,135.22,135.42,99548.0,119.7763,120.3781,119.6613,119.8383,99548.0
2022-06-13 15:20:00,135.42,135.57,134.97,134.97,92408.0,119.8383,119.971,119.4401,119.4401,92408.0
2022-06-13 15:30:00,134.96,135.24,134.64,134.76,135851.0,119.4312,119.679,119.148,119.2542,135851.0
2022-06-13 15:40:00,134.75,135.07,134.48,134.93,193894.0,119.2454,119.5285,119.0064,119.4047,193894.0
2022-06-13 15:50:00,134.92,135.27,134.51,135.13,431336.0,119.3958,119.7055,119.033,119.5816,431336.0
2022-06-14 09:30:00,135.0,136.06,134.86,135.81,197126.0,119.4666,120.4046,119.3427,120.1834,197126.0
2022-06-14 09:40:00,135.81,136.2,135.42,136.02,144745.0,120.1834,120.5285,119.8383,120.3692,144745.0
2022-06-14 09:50:00,135.97,135.99,135.6,135.76,63022.0,120.325,120.3427,119.9976,120.1392,63022.0
2022-06-14 10:00:00,135.74,135.82,135.32,135.63,75636.0,120.1215,120.1922,119.7498,120.0241,75636.0
2022-06-14 10:10:00,135.65,135.98,135.52,135.96,65497.0,120.0418,120.3338,119.9268,120.3161,65497.0
2022-06-14 10:20:00,135.95,136.11,135.51,135.52,57687.0,120.3073,120.4489,119.9179,119.9268,57687.0
2022-06-14 10:30:00,135.49,135.8,135.37,135.68,66490.0,119.9002,120.1745,119.794,120.0684,66490.0
2022-06-14 10:40:00,135.64,135.84,135.21,135.8,53918.0,120.033,120.2099,119.6524,120.1745,53918.0
2022-06-14 10:50:00,135.8,136.28,135.77,135.99,95751.0,120.1745,120.5993,120.148,120.3427,95751.0
2022-06-14 11:00:00,135.97,136.17,135.67,135.79,50462.0,120.325,120.502,120.0595,120.1657,50462.0
2022-06-14 11:10:00,135.78,136.1,135.68,136.02,70597.0,120.1569,120.44,120.0684,120.3692,70597.0
2022-06-14 11:20:00,136.01,136.14,135.7,135.82,46872.0,120.3604,120.4754,120.0861,120.1922,46872.0
2022-06-14 11:30:00,135.79,136.1,135.67,135.73,36799.0,120.1657,120.44,120.0595,120.1126,36799.0
2022-06-14 11:40:00,135.74,135.96,135.69,135.81,42737.0,120.1215,120.3161,120.0772,120.1834,42737.0
2022-06-14 11:50:00,135.84,135.89,135.6,135.74,78263.0,120.2099,120.2542,119.9976,120.1215,78263.0
2022-06-14 12:00:00,135.73,135.73,135.26,135.37,59655.0,120.1126,120.1126,119.6967,119.794,59655.0
2022-06-14 12:10:00,135.37,135.51,135.04,135.5,61395.0,119.794,119.9179,119.502,119.9091,61395.0
2022-06-14 12:20:00,135.51,135.65,135.29,135.38,36008.0,119.9179,120.0418,119.7232,119.8029,36008.0
2022-06-14 12:30:00,135.4,135.71,135.33,135.66,60534.0,119.8206,120.0949,119.7586,120.0507,60534.0
2022-06-14 12:40:00,135.65,135.75,135.43,135.6,48687.0,120.0418,120.1303,119.8471,119.9976,48687.0
2022-06-14 12:50:00,135.6,135.91,135.48,135.91,46282.0,119.9976,120.2719,119.8914,120.2719,46282.0
2022-06-14 13:00:00,135.91,136.31,135.82,136.31,35383.0,120.2719,120.6259,120.1922,120.6259,35383.0
2022-06-14 13:10:00,136.33,136.77,136.14,136.72,60777.0,120.6436,121.0329,120.4754,120.9887,60777.0
2022-06-14 13:20:00,136.72,136.96,136.69,136.74,69491.0,120.9887,121.2011,120.9621,121.0064,69491.0
2022-06-14 13:30:00,136.69,136.86,136.3,136.32,72005.0,120.9621,121.1126,120.617,120.6347,72005.0
2022-06-14 13:40:00,136.32,136.36,135.95,136.1,60782.0,120.6347,120.6701,120.3073,120.44,60782.0
2022-06-14 13:50:00,136.12,136.28,136.0,136.01,52298.0,120.4577,120.5993,120.3515,120.3604,52298.0
2022-06-14 14:00:00,136.03,136.32,136.01,136.27,40176.0,120.3781,120.6347,120.3604,120.5905,40176.0
2022-06-14 14:10:00,136.27,136.27,135.87,136.08,55624.0,120.5905,120.5905,120.2365,120.4223,55624.0
2022-06-14 14:20:00,136.12,136.17,135.95,136.05,44580.0,120.4577,120.502,120.3073,120.3958,44580.0
2022-06-14 14:30:00,136.05,136.05,135.72,135.95,38049.0,120.3958,120.3958,120.1038,120.3073,38049.0
2022-06-14 14:40:00,135.94,135.94,135.46,135.51,43975.0,120.2984,120.2984,119.8737,119.9179,43975.0
2022-06-14 14:50:00,135.49,135.81,135.46,135.73,52291.0,119.9002,120.1834,119.8737,120.1126,52291.0
2022-06-14 15:00:00,135.71,135.74,135.48,135.49,69857.0,120.0949,120.1215,119.8914,119.9002,69857.0
2022-06-14 15:10:00,135.48,135.55,135.07,135.17,65846.0,119.8914,119.9533,119.5285,119.617,65846.0
2022-06-14 15:20:00,135.19,135.45,135.15,135.41,74028.0,119.6347,119.8648,119.5993,119.8294,74028.0
2022-06-14 15:30:00,135.43,136.1,135.41,135.99,144427.0,119.8471,120.44,119.8294,120.3427,144427.0
2022-06-14 15:40:00,136.0,136.17,135.55,135.94,196942.0,120.3515,120.502,119.9533,120.2984,196942.0
2022-06-14 15:50:00,135.94,136.04,135.51,135.78,376362.0,120.2984,120.3869,119.9179,120.1569,376362.0
2022-06-15 09:30:00,136.01,136.41,135.71,135.72,145618.0,120.3604,120.7144,120.0949,120.1038,145618.0
2022-06-15 09:40:00,135.72,136.99,135.66,136.79,92961.0,120.1038,121.2276,120.0507,121.0506,92961.0
2022-06-15 09:50:00,136.83,137.32,136.63,137.17,99870.0,121.086,121.5197,120.909,121.3869,99870.0
2022-06-15 10:00:00,137.17,137.49,136.9,137.45,70493.0,121.3869,121.6701,121.148,121.6347,70493.0
2022-06-15 10:10:00,137.44,137.54,137.22,137.39,45272.0,121.6258,121.7143,121.4312,121.5816,45272.0
2022-06-15 10:20:00,137.37,137.67,137.36,137.61,43800.0,121.5639,121.8294,121.5551,121.7763,43800.0
2022-06-15 10:30:00,137.6,137.74,137.25,137.55,53987.0,121.7674,121.8913,121.4577,121.7232,53987.0
2022-06-15 10:40:00,137.52,137.54,137.18,137.19,45815.0,121.6966,121.7143,121.3958,121.4046,45815.0
2022-06-15 10:50:00,137.19,137.38,137.05,137.31,56193.0,121.4046,121.5728,121.2807,121.5108,56193.0
2022-06-15 11:00:00,137.32,137.34,136.93,136.97,50576.0,121.5197,121.5374,121.1745,121.2099,50576.0
2022-06-15 11:10:00,136.94,137.02,136.43,136.47,67488.0,121.1834,121.2542,120.7321,120.7675,67488.0
2022-06-15 11:20:00,136.49,136.91,136.43,136.8,49869.0,120.7852,121.1568,120.7321,121.0595,49869.0
2022-06-15 11:30:00,136.77,136.94,136.63,136.92,43446.0,121.0329,121.1834,120.909,121.1657,43446.0
2022-06-15 11:40:00,136.91,137.07,136.76,136.8,41585.0,121.1568,121.2984,121.0241,121.0595,41585.0
2022-06-15 11:50:00,136.79,137.02,136.77,136.97,34794.0,121.0506,121.2542,121.0329,121.2099,34794.0
2022-06-15 12:00:00,136.96,137.03,136.77,136.84,30223.0,121.2011,121.263,121.0329,121.0949,30223.0
2022-06-15 12:10:00,136.84,137.06,136.84,136.98,29973.0,121.0949,121.2896,121.0949,121.2188,29973.0
2022-06-15 12:20:00,137.0,137.28,136.99,137.25,36699.0,121.2365,121.4843,121.2276,121.4577,36699.0
2022-06-15 12:30:00,137.24,137.25,137.06,137.17,41462.0,121.4489,121.4577,121.2896,121.3869,41462.0
2022-06-15 12:40:00,137.15,137.16,136.79,136.86,35838.0,121.3692,121.3781,121.0506,121.1126,35838.0
2022-06-15 12:50:00,136.89,136.89,136.7,136.81,34378.0,121.1391,121.1391,120.971,121.0683,34378.0
2022-06-15 13:00:00,136.8,136.98,136.78,136.87,33629.0,121.0595,121.2188,121.0418,121.1214,33629.0
2022-06-15 13:10:00,136.9,137.14,136.81,137.14,36238.0,121.148,121.3604,121.0683,121.3604,36238.0
2022-06-15 13:20:00,137.12,137.38,137.0,137.31,31011.0,121.3427,121.5728,121.2365,121.5108,31011.0
2022-06-15 13:30:00,137.31,137.32,137.09,137.17,28493.0,121.5108,121.5197,121.3161,121.3869,28493.0
2022-06-15 13:40:00,137.17,137.38,137.09,137.1,41804.0,121.3869,121.5728,121.3161,121.325,41804.0
2022-06-15 13:50:00,137.08,137.45,136.97,137.28,49788.0,121.3073,121.6347,121.2099,121.4843,49788.0
2022-06-15 14:00:00,137.21,137.84,136.34,137.02,106073.0,121.4223,121.9798,120.6524,121.2542,106073.0
2022-06-15 14:10:00,136.96,136.99,136.5,136.61,46169.0,121.2011,121.2276,120.794,120.8913,46169.0
2022-06-15 14:20:00,136.68,136.78,136.17,136.17,64273.0,120.9533,121.0418,120.502,120.502,64273.0
2022-06-15 14:30:00,136.23,137.14,135.58,136.74,113039.0,120.5551,121.3604,119.9799,121.0064,113039.0
2022-06-15 14:40:00,136.74,138.14,136.63,137.37,199647.0,121.0064,122.2453,120.909,121.5639,199647.0
2022-06-15 14:50:00,137.39,137.63,136.61,136.77,99312.0,121.5816,121.794,120.8913,121.0329,99312.0
2022-06-15 15:00:00,136.75,137.21,136.68,137.17,56296.0,121.0152,121.4223,120.9533,121.3869,56296.0
2022-06-15 15:10:00,137.19,137.34,136.68,137.12,68813.0,121.4046,121.5374,120.9533,121.3427,68813.0
2022-06-15 15:20:00,137.13,138.14,137.08,138.09,117492.0,121.3515,122.2453,121.3073,122.2011,117492.0
2022-06-15 15:30:00,138.08,138.45,137.53,137.58,151464.0,122.1922,122.5196,121.7055,121.7497,151464.0
2022-06-15 15:40:00,137.56,137.56,136.91,137.36,132549.0,121.732,121.732,121.1568,121.5551,132549.0
2022-06-15 15:50:00,137.27,137.34,136.76,137.02,341802.0,121.4754,121.5374,121.0241,121.2542,341802.0
2022-06-16 09:30:00,135.3,135.56,134.59,134.66,153875.0,119.7321,119.9622,119.1038,119.1657,153875.0
2022-06-16 09:40:00,134.66,135.21,134.42,135.19,94166.0,119.1657,119.6524,118.9533,119.6347,94166.0
2022-06-16 09:50:00,135.19,135.29,134.84,135.05,68177.0,119.6347,119.7232,119.325,119.5108,68177.0
2022-06-16 10:00:00,135.06,135.41,134.72,135.08,113156.0,119.5197,119.8294,119.2188,119.5374,113156.0
2022-06-16 10:10:00,135.07,135.18,134.85,134.99,73416.0,119.5285,119.6259,119.3339,119.4578,73416.0
2022-06-16 10:20:00,134.96,135.8,134.96,135.77,89135.0,119.4312,120.1745,119.4312,120.148,89135.0
2022-06-16 10:30:00,135.75,135.95,135.58,135.59,79020.0,120.1303,120.3073,119.9799,119.9887,79020.0
2022-06-16 10:40:00,135.6,135.65,134.56,134.56,135582.0,119.9976,120.0418,119.0772,119.0772,135582.0
2022-06-16 10:50:00,134.54,134.81,134.39,134.7,86777.0,119.0595,119.2985,118.9268,119.2011,86777.0
2022-06-16 11:00:00,134.7,134.87,134.4,134.63,67177.0,119.2011,119.3516,118.9356,119.1392,67177.0
2022-06-16 11:10:00,134.62,135.22,134.55,135.1,108490.0,119.1303,119.6613,119.0684,119.5551,108490.0
2022-06-16 11:20:00,135.11,135.54,135.01,135.35,73448.0,119.5639,119.9445,119.4754,119.7763,73448.0
2022-06-16 11:30:00,135.33,135.43,135.06,135.4,92283.0,119.7586,119.8471,119.5197,119.8206,92283.0
2022-06-16 11:40:00,135.39,135.39,134.98,135.2,49105.0,119.8117,119.8117,119.4489,119.6436,49105.0
2022-06-16 11:50:00,135.25,135.56,135.16,135.56,48418.0,119.6878,119.9622,119.6082,119.9622,48418.0
2022-06-16 12:00:00,135.59,135.64,135.1,135.13,64706.0,119.9887,120.033,119.5551,119.5816,64706.0
2022-06-16 12:10:00,135.13,135.29,135.02,135.13,64243.0,119.5816,119.7232,119.4843,119.5816,64243.0
2022-06-16 12:20:00,135.09,135.43,134.9,135.41,61365.0,119.5462,119.8471,119.3781,119.8294,61365.0
2022-06-16 12:30:00,135.41,135.45,135.08,135.14,41090.0,119.8294,119.8648,119.5374,119.5905,41090.0
2022-06-16 12:40:00,135.14,135.62,135.13,135.62,56716.0,119.5905,120.0153,119.5816,120.0153,56716.0
2022-06-16 12:50:00,135.61,135.79,135.44,135.79,96440.0,120.0064,120.1657,119.856,120.1657,96440.0
2022-06-16 13:00:00,135.78,136.06,135.5,135.94,90277.0,120.1569,120.4046,119.9091,120.2984,90277.0
2022-06-16 13:10:00,135.96,135.96,135.67,135.67,54995.0,120.3161,120.3161,120.0595,120.0595,54995.0
2022-06-16 13:20:00,135.67,135.96,135.37,135.87,65735.0,120.0595,120.3161,119.794,120.2365,65735.0
2022-06-16 13:30:00,135.83,136.04,135.68,135.9,54722.0,120.2011,120.3869,120.0684,120.263,54722.0
2022-06-16 13:40:00,135.88,135.89,135.43,135.63,34924.0,120.2453,120.2542,119.8471,120.0241,34924.0
2022-06-16 13:50:00,135.65,135.77,135.46,135.46,61453.0,120.0418,120.148,119.8737,119.8737,61453.0
2022-06-16 14:00:00,135.46,135.6,135.29,135.44,54094.0,119.8737,119.9976,119.7232,119.856,54094.0
2022-06-16 14:10:00,135.46,135.91,135.46,135.85,82751.0,119.8737,120.2719,119.8737,120.2188,82751.0
2022-06-16 14:20:00,135.85,135.85,135.52,135.68,68549.0,120.2188,120.2188,119.9268,120.0684,68549.0
2022-06-16 14:30:00,135.67,135.79,135.55,135.73,69571.0,120.0595,120.1657,119.9533,120.1126,69571.0
2022-06-16 14:40:00,135.74,135.96,135.25,135.28,63493.0,120.1215,120.3161,119.6878,119.7144,63493.0
2022-06-16 14:50:00,135.28,135.46,135.17,135.37,107969.0,119.7144,119.8737,119.617,119.794,107969.0
2022-06-16 15:00:00,135.33,136.11,135.32,136.11,97996.0,119.7586,120.4489,119.7498,120.4489,97996.0
2022-06-16 15:10:00,136.09,136.24,135.68,135.94,86596.0,120.4312,120.5639,120.0684,120.2984,86596.0
2022-06-16 15:20:00,135.96,136.1,135.61,135.85,122714.0,120.3161,120.44,120.0064,120.2188,122714.0
2022-06-16 15:30:00,135.86,135.86,135.47,135.78,89078.0,120.2276,120.2276,119.8825,120.1569,89078.0
2022-06-16 15:40:00,135.78,136.07,135.26,135.38,161017.0,120.1569,120.4135,119.6967,119.8029,161017.0
2022-06-16 15:50:00,135.39,135.79,135.32,135.69,471557.0,119.8117,120.1657,119.7498,120.0772,471557.0
2022-06-17 09:30:00,135.99,136.84,135.77,136.51,987752.0,120.3427,121.0949,120.148,120.8029,987752.0
2022-06-17 09:40:00,136.53,136.98,136.29,136.38,83740.0,120.8206,121.2188,120.6082,120.6878,83740.0
2022-06-17 09:50:00,136.36,136.77,135.94,135.97,80787.0,120.6701,121.0329,120.2984,120.325,80787.0
2022-06-17 10:00:00,135.97,136.16,135.46,135.6,80817.0,120.325,120.4931,119.8737,119.9976,80817.0
2022-06-17 10:10:00,135.66,135.69,134.95,135.01,55985.0,120.0507,120.0772,119.4224,119.4754,55985.0
2022-06-17 10:20:00,134.99,134.99,134.26,134.4,74733.0,119.4578,119.4578,118.8117,118.9356,74733.0
2022-06-17 10:30:00,134.39,134.46,133.25,133.27,116712.0,118.9268,118.9887,117.918,117.9357,116712.0
2022-06-17 10:40:00,133.26,133.66,132.85,133.25,141961.0,117.9268,118.2808,117.564,117.918,141961.0
2022-06-17 10:50:00,133.28,133.52,133.18,133.32,79319.0,117.9445,118.1569,117.856,117.9799,79319.0
2022-06-17 11:00:00,133.3,134.07,133.17,133.95,71180.0,117.9622,118.6436,117.8472,118.5374,71180.0
2022-06-17 11:10:00,133.99,134.44,133.88,134.33,61349.0,118.5728,118.971,118.4755,118.8737,61349.0
2022-06-17 11:20:00,134.33,134.39,133.84,134.33,55696.0,118.8737,118.9268,118.4401,118.8737,55696.0
2022-06-17 11:30:00,134.37,134.76,134.2,134.4,59570.0,118.9091,119.2542,118.7586,118.9356,59570.0
2022-06-17 11:40:00,134.42,134.49,133.87,133.94,61333.0,118.9533,119.0153,118.4666,118.5286,61333.0
2022-06-17 11:50:00,133.92,134.01,133.44,133.62,77712.0,118.5109,118.5905,118.0861,118.2454,77712.0
2022-06-17 12:00:00,133.59,133.8,133.4,133.67,49643.0,118.2188,118.4047,118.0507,118.2896,49643.0
2022-06-17 12:10:00,133.68,134.19,133.58,133.89,49497.0,118.2985,118.7498,118.21,118.4843,49497.0
2022-06-17 12:20:00,133.91,134.28,133.85,134.18,42364.0,118.502,118.8294,118.4489,118.741,42364.0
2022-06-17 12:30:00,134.21,134.24,133.75,134.05,51722.0,118.7675,118.794,118.3604,118.6259,51722.0
2022-06-17 12:40:00,134.07,134.18,133.78,133.97,50906.0,118.6436,118.741,118.387,118.5551,50906.0
2022-06-17 12:50:00,133.96,134.13,133.73,134.13,65784.0,118.5463,118.6967,118.3427,118.6967,65784.0
2022-06-17 13:00:00,134.15,134.9,134.1,134.89,56402.0,118.7144,119.3781,118.6702,119.3693,56402.0
2022-06-17 13:10:00,134.86,135.08,134.75,134.86,52228.0,119.3427,119.5374,119.2454,119.3427,52228.0
2022-06-17 13:20:00,134.85,134.9,134.64,134.77,50539.0,119.3339,119.3781,119.148,119.2631,50539.0
2022-06-17 13:30:00,134.77,134.86,134.54,134.63,36068.0,119.2631,119.3427,119.0595,119.1392,36068.0
2022-06-17 13:40:00,134.65,134.85,134.45,134.67,33697.0,119.1569,119.3339,118.9799,119.1746,33697.0
2022-06-17 13:50:00,134.71,135.16,134.68,135.04,43612.0,119.21,119.6082,119.1834,119.502,43612.0
2022-06-17 14:00:00,135.06,135.43,134.98,135.42,73677.0,119.5197,119.8471,119.4489,119.8383,73677.0
2022-06-17 14:10:00,135.4,135.9,135.38,135.67,110405.0,119.8206,120.263,119.8029,120.0595,110405.0
2022-06-17 14:20:00,135.67,135.98,135.64,135.72,80251.0,120.0595,120.3338,120.033,120.1038,80251.0
2022-06-17 14:30:00,135.72,136.03,135.51,136.03,62528.0,120.1038,120.3781,119.9179,120.3781,62528.0
2022-06-17 14:40:00,136.08,136.39,135.96,136.08,77518.0,120.4223,120.6967,120.3161,120.4223,77518.0
2022-06-17 14:50:00,136.06,136.07,135.49,135.58,121390.0,120.4046,120.4135,119.9002,119.9799,121390.0
2022-06-17 15:00:00,135.59,135.88,135.56,135.71,96994.0,119.9887,120.2453,119.9622,120.0949,96994.0
2022-06-17 15:10:00,135.71,135.72,135.25,135.61,106090.0,120.0949,120.1038,119.6878,120.0064,106090.0
2022-06-17 15:20:00,135.61,136.26,135.57,136.12,99329.0,120.0064,120.5816,119.971,120.4577,99329.0
2022-06-17 15:30:00,136.14,136.27,135.81,136.19,141757.0,120.4754,120.5905,120.1834,120.5197,141757.0
2022-06-17 15:40:00,136.19,136.2,135.66,135.78,167636.0,120.5197,120.5285,120.0507,120.1569,167636.0
2022-06-17 15:50:00,135.77,135.77,134.97,135.02,463142.0,120.148,120.148,119.4401,119.4843,463142.0
2022-06-21 09:30:00,135.9,136.93,135.9,136.75,199095.0,120.263,121.1745,120.263,121.0152,199095.0
2022-06-21 09:40:00,136.75,137.45,136.7,137.32,73757.0,121.0152,121.6347,120.971,121.5197,73757.0
2022-06-21 09:50:00,137.25,137.5,137.06,137.4,55270.0,121.4577,121.6789,121.2896,121.5905,55270.0
2022-06-21 10:00:00,137.44,137.7,137.24,137.32,75085.0,121.6258,121.8559,121.4489,121.5197,75085.0
2022-06-21 10:10:00,137.28,137.35,137.1,137.21,52676.0,121.4843,121.5462,121.325,121.4223,52676.0
2022-06-21 10:20:00,137.22,137.62,137.16,137.57,34622.0,121.4312,121.7851,121.3781,121.7409,34622.0
2022-06-21 10:30:00,137.63,137.94,137.54,137.93,63568.0,121.794,122.0683,121.7143,122.0595,63568.0
2022-06-21 10:40:00,137.92,138.12,137.83,138.0,40555.0,122.0506,122.2276,121.971,122.1214,40555.0
2022-06-21 10:50:00,138.01,138.1,137.92,138.04,47233.0,122.1303,122.2099,122.0506,122.1568,47233.0
2022-06-21 11:00:00,138.03,138.12,137.87,137.89,33219.0,122.148,122.2276,122.0064,122.0241,33219.0
2022-06-21 11:10:00,137.9,137.9,137.61,137.82,59497.0,122.0329,122.0329,121.7763,121.9621,59497.0
2022-06-21 11:20:00,137.82,137.96,137.73,137.92,43406.0,121.9621,122.086,121.8825,122.0506,43406.0
2022-06-21 11:30:00,137.94,138.19,137.91,138.18,70971.0,122.0683,122.2896,122.0418,122.2807,70971.0
2022-06-21 11:40:00,138.18,138.33,138.12,138.28,52479.0,122.2807,122.4134,122.2276,122.3692,52479.0
2022-06-21 11:50:00,138.27,138.4,138.21,138.31,60122.0,122.3603,122.4754,122.3072,122.3957,60122.0
2022-06-21 12:00:00,138.31,138.5,138.3,138.37,38313.0,122.3957,122.5639,122.3869,122.4488,38313.0
2022-06-21 12:10:00,138.4,138.46,138.04,138.12,41452.0,122.4754,122.5285,122.1568,122.2276,41452.0
2022-06-21 12:20:00,138.14,138.33,138.03,138.09,44462.0,122.2453,122.4134,122.148,122.2011,44462.0
2022-06-21 12:30:00,138.09,138.1,137.88,137.95,45668.0,122.2011,122.2099,122.0152,122.0772,45668.0
2022-06-21 12:40:00,137.97,138.03,137.71,137.75,36091.0,122.0949,122.148,121.8648,121.9002,36091.0
2022-06-21 12:50:00,137.76,138.07,137.61,138.07,48535.0,121.909,122.1834,121.7763,122.1834,48535.0
2022-06-21 13:00:00,138.08,138.09,137.79,137.93,53334.0,122.1922,122.2011,121.9356,122.0595,53334.0
2022-06-21 13:10:00,137.92,137.97,137.81,137.83,51577.0,122.0506,122.0949,121.9533,121.971,51577.0
2022-06-21 13:20:00,137.81,137.82,137.67,137.69,23087.0,121.9533,121.9621,121.8294,121.8471,23087.0
2022-06-21 13:30:00,137.7,137.8,137.67,137.69,19558.0,121.8559,121.9444,121.8294,121.8471,19558.0
2022-06-21 13:40:00,137.69,137.76,137.59,137.74,42862.0,121.8471,121.909,121.7586,121.8913,42862.0
2022-06-21 13:50:00,137.74,137.74,137.52,137.62,31694.0,121.8913,121.8913,121.6966,121.7851,31694.0
2022-06-21 14:00:00,137.6,137.91,137.53,137.9,38491.0,121.7674,122.0418,121.7055,122.0329,38491.0
2022-06-21 14:10:00,137.94,138.12,137.84,137.89,43019.0,122.0683,122.2276,121.9798,122.0241,43019.0
2022-06-21 14:20:00,137.89,137.98,137.81,137.96,28745.0,122.0241,122.1037,121.9533,122.086,28745.0
2022-06-21 14:30:00,137.97,138.03,137.72,137.78,26317.0,122.0949,122.148,121.8736,121.9267,26317.0
2022-06-21 14:40:00,137.77,138.01,137.74,137.78,34970.0,121.9179,122.1303,121.8913,121.9267,34970.0
2022-06-21 14:50:00,137.76,138.24,137.76,138.23,26223.0,121.909,122.3338,121.909,122.3249,26223.0
2022-06-21 15:00:00,138.23,138.31,138.09,138.18,49231.0,122.3249,122.3957,122.2011,122.2807,49231.0
2022-06-21 15:10:00,138.19,138.27,137.97,137.97,65669.0,122.2896,122.3603,122.0949,122.0949,65669.0
2022-06-21 15:20:00,137.97,138.34,137.92,138.33,87169.0,122.0949,122.4223,122.0506,122.4134,87169.0
2022-06-21 15:30:00,138.33,138.44,138.11,138.12,112699.0,122.4134,122.5108,122.2188,122.2276,112699.0
2022-06-21 15:40:00,138.13,138.17,137.95,138.0,141431.0,122.2365,122.2719,122.0772,122.1214,141431.0
2022-06-21 15:50:00,138.02,138.12,137.75,137.88,295277.0,122.1391,122.2276,121.9002,122.0152,295277.0
2022-06-22 09:30:00,136.1,136.77,136.03,136.42,139037.0,120.44,121.0329,120.3781,120.7232,139037.0
2022-06-22 09:40:00,136.4,136.94,136.27,136.93,49747.0,120.7055,121.1834,120.5905,121.1745,49747.0
2022-06-22 09:50:00,136.95,136.99,136.31,136.31,50334.0,121.1922,121.2276,120.6259,120.6259,50334.0
2022-06-22 10:00:00,136.29,136.65,136.18,136.54,53319.0,120.6082,120.9267,120.5108,120.8294,53319.0
2022-06-22 10:10:00,136.54,137.17,136.5,137.17,57029.0,120.8294,121.3869,120.794,121.3869,57029.0
2022-06-22 10:20:00,137.17,137.38,136.99,137.38,49028.0,121.3869,121.5728,121.2276,121.5728,49028.0
2022-06-22 10:30:00,137.39,137.63,137.2,137.33,47110.0,121.5816,121.794,121.4135,121.5285,47110.0
2022-06-22 10:40:00,137.37,137.49,137.28,137.46,53886.0,121.5639,121.6701,121.4843,121.6435,53886.0
2022-06-22 10:50:00,137.44,137.7,137.36,137.58,27688.0,121.6258,121.8559,121.5551,121.7497,27688.0
2022-06-22 11:00:00,137.54,137.57,137.18,137.48,36794.0,121.7143,121.7409,121.3958,121.6612,36794.0
2022-06-22 11:10:00,137.46,137.89,137.46,137.85,61624.0,121.6435,122.0241,121.6435,121.9887,61624.0
2022-06-22 11:20:00,137.86,137.96,137.69,137.73,36994.0,121.9975,122.086,121.8471,121.8825,36994.0
2022-06-22 11:30:00,137.76,137.87,137.46,137.63,47733.0,121.909,122.0064,121.6435,121.794,47733.0
2022-06-22 11:40:00,137.61,137.62,137.06,137.35,36319.0,121.7763,121.7851,121.2896,121.5462,36319.0
2022-06-22 11:50:00,137.36,137.39,136.96,136.99,28753.0,121.5551,121.5816,121.2011,121.2276,28753.0
2022-06-22 12:00:00,136.99,137.21,136.68,136.85,44319.0,121.2276,121.4223,120.9533,121.1037,44319.0
2022-06-22 12:10:00,136.86,137.17,136.86,137.17,27820.0,121.1126,121.3869,121.1126,121.3869,27820.0
2022-06-22 12:20:00,137.16,137.28,137.1,137.18,18640.0,121.3781,121.4843,121.325,121.3958,18640.0
2022-06-22 12:30:00,137.18,137.25,137.03,137.06,39025.0,121.3958,121.4577,121.263,121.2896,39025.0
2022-06-22 12:40:00,137.03,137.27,137.02,137.11,27879.0,121.263,121.4754,121.2542,121.3338,27879.0
2022-06-22 12:50:00,137.12,137.13,136.98,137.06,30350.0,121.3427,121.3515,121.2188,121.2896,30350.0
2022-06-22 13:00:00,137.1,137.11,136.85,136.98,39712.0,121.325,121.3338,121.1037,121.2188,39712.0
2022-06-22 13:10:00,136.96,137.48,136.96,137.47,52755.0,121.2011,121.6612,121.2011,121.6524,52755.0
2022-06-22 13:20:00,137.47,137.71,137.31,137.69,109096.0,121.6524,121.8648,121.5108,121.8471,109096.0
2022-06-22 13:30:00,137.67,137.68,137.3,137.5,30847.0,121.8294,121.8382,121.502,121.6789,30847.0
2022-06-22 13:40:00,137.5,137.64,137.43,137.6,34942.0,121.6789,121.8028,121.617,121.7674,34942.0
2022-06-22 13:50:00,137.59,137.6,137.44,137.59,43736.0,121.7586,121.7674,121.6258,121.7586,43736.0
2022-06-22 14:00:00,137.6,138.18,137.48,138.17,59108.0,121.7674,122.2807,121.6612,122.2719,59108.0
2022-06-22 14:10:00,138.17,138.17,137.9,137.97,36219.0,122.2719,122.2719,122.0329,122.0949,36219.0
2022-06-22 14:20:00,138.0,138.0,137.73,137.8,42927.0,122.1214,122.1214,121.8825,121.9444,42927.0
2022-06-22 14:30:00,137.81,137.98,137.8,137.91,33371.0,121.9533,122.1037,121.9444,122.0418,33371.0
2022-06-22 14:40:00,137.9,137.97,137.68,137.68,35998.0,122.0329,122.0949,121.8382,121.8382,35998.0
2022-06-22 14:50:00,137.69,138.04,137.68,137.94,32111.0,121.8471,122.1568,121.8382,122.0683,32111.0
2022-06-22 15:00:00,137.97,137.98,137.7,137.72,53519.0,122.0949,122.1037,121.8559,121.8736,53519.0
2022-06-22 15:10:00,137.7,137.77,137.59,137.59,41003.0,121.8559,121.9179,121.7586,121.7586,41003.0
2022-06-22 15:20:00,137.61,137.7,137.25,137.37,51498.0,121.7763,121.8559,121.4577,121.5639,51498.0
2022-06-22 15:30:00,137.36,137.46,137.24,137.29,80730.0,121.5551,121.6435,121.4489,121.4931,80730.0
2022-06-22 15:40:00,137.26,137.42,137.08,137.17,109424.0,121.4666,121.6081,121.3073,121.3869,109424.0
2022-06-22 15:50:00,137.17,137.5,137.0,137.05,269903.0,121.3869,121.6789,121.2365,121.2807,269903.0
2022-06-23 09:30:00,137.14,138.0,136.77,137.97,171891.0,121.3604,122.1214,121.0329,122.0949,171891.0
2022-06-23 09:40:00,138.02,138.45,137.77,138.16,49203.0,122.1391,122.5196,121.9179,122.263,49203.0
2022-06-23 09:50:00,138.17,138.3,137.57,138.25,52077.0,122.2719,122.3869,121.7409,122.3426,52077.0
2022-06-23 10:00:00,138.29,138.62,137.63,137.75,70522.0,122.378,122.6701,121.794,121.9002,70522.0
2022-06-23 10:10:00,137.69,137.93,137.61,137.72,52604.0,121.8471,122.0595,121.7763,121.8736,52604.0
2022-06-23 10:20:00,137.86,138.26,137.84,137.9,51438.0,121.9975,122.3515,121.9798,122.0329,51438.0
2022-06-23 10:30:00,137.92,138.05,137.54,137.66,45925.0,122.0506,122.1657,121.7143,121.8205,45925.0
2022-06-23 10:40:00,137.76,137.88,137.5,137.55,37215.0,121.909,122.0152,121.6789,121.7232,37215.0
2022-06-23 10:50:00,137.52,137.67,137.4,137.67,50783.0,121.6966,121.8294,121.5905,121.8294,50783.0
2022-06-23 11:00:00,137.68,137.74,137.48,137.7,33654.0,121.8382,121.8913,121.6612,121.8559,33654.0
2022-06-23 11:10:00,137.75,137.88,137.46,137.51,32239.0,121.9002,122.0152,121.6435,121.6878,32239.0
2022-06-23 11:20:00,137.48,137.57,136.97,137.03,39806.0,121.6612,121.7409,121.2099,121.263,39806.0
2022-06-23 11:30:00,137.05,137.1,136.78,136.89,56701.0,121.2807,121.325,121.0418,121.1391,56701.0
2022-06-23 11:40:00,136.88,137.12,136.84,137.11,41529.0,121.1303,121.3427,121.0949,121.3338,41529.0
2022-06-23 11:50:00,137.11,137.11,136.76,136.79,40170.0,121.3338,121.3338,121.0241,121.0506,40170.0
2022-06-23 12:00:00,136.79,136.85,136.5,136.64,44069.0,121.0506,121.1037,120.794,120.9179,44069.0
2022-06-23 12:10:00,136.66,136.98,136.6,136.91,36876.0,120.9356,121.2188,120.8825,121.1568,36876.0
2022-06-23 12:20:00,136.91,137.04,136.75,136.83,42439.0,121.1568,121.2719,121.0152,121.086,42439.0
2022-06-23 12:30:00,136.79,136.9,136.65,136.73,52078.0,121.0506,121.148,120.9267,120.9975,52078.0
2022-06-23 12:40:00,136.73,137.31,136.71,137.26,40575.0,120.9975,121.5108,120.9798,121.4666,40575.0
2022-06-23 12:50:00,137.25,137.4,137.01,137.05,53257.0,121.4577,121.5905,121.2453,121.2807,53257.0
2022-06-23 13:00:00,137.04,137.27,136.92,137.19,31460.0,121.2719,121.4754,121.1657,121.4046,31460.0
2022-06-23 13:10:00,137.21,137.3,137.15,137.23,41056.0,121.4223,121.502,121.3692,121.44,41056.0
2022-06-23 13:20:00,137.25,137.64,137.21,137.46,74326.0,121.4577,121.8028,121.4223,121.6435,74326.0
2022-06-23 13:30:00,137.49,137.52,137.24,137.33,25061.0,121.6701,121.6966,121.4489,121.5285,25061.0
2022-06-23 13:40:00,137.36,137.47,137.2,137.47,26141.0,121.5551,121.6524,121.4135,121.6524,26141.0
2022-06-23 13:50:00,137.46,137.71,137.46,137.63,31385.0,121.6435,121.8648,121.6435,121.794,31385.0
2022-06-23 14:00:00,137.62,137.64,137.43,137.5,30108.0,121.7851,121.8028,121.617,121.6789,30108.0
2022-06-23 14:10:00,137.5,137.56,137.38,137.4,41810.0,121.6789,121.732,121.5728,121.5905,41810.0
2022-06-23 14:20:00,137.39,137.43,137.25,137.41,40249.0,121.5816,121.617,121.4577,121.5993,40249.0
2022-06-23 14:30:00,137.41,137.95,137.39,137.92,105386.0,121.5993,122.0772,121.5816,122.0506,105386.0
2022-06-23 14:40:00,137.93,138.09,137.84,137.85,99574.0,122.0595,122.2011,121.9798,121.9887,99574.0
2022-06-23 14:50:00,137.87,138.25,137.87,138.19,106757.0,122.0064,122.3426,122.0064,122.2896,106757.0
2022-06-23 15:00:00,138.19,138.2,137.92,137.99,67474.0,122.2896,122.2984,122.0506,122.1126,67474.0
2022-06-23 15:10:00,137.99,138.03,137.74,137.86,60877.0,122.1126,122.148,121.8913,121.9975,60877.0
2022-06-23 15:20:00,137.88,138.11,137.86,138.06,63733.0,122.0152,122.2188,121.9975,122.1745,63733.0
2022-06-23 15:30:00,138.03,138.46,138.02,138.35,164564.0,122.148,122.5285,122.1391,122.4311,164564.0
2022-06-23 15:40:00,138.37,138.48,138.25,138.47,191179.0,122.4488,122.5462,122.3426,122.5373,191179.0
2022-06-23 15:50:00,138.47,138.53,138.07,138.43,403068.0,122.5373,122.5904,122.1834,122.5019,403068.0
2022-06-24 09:30:00,139.2,140.57,139.13,140.07,248969.0,123.1833,124.3957,123.1214,123.9532,248969.0
2022-06-24 09:40:00,140.05,140.58,139.82,140.46,75102.0,123.9355,124.4046,123.732,124.2984,75102.0
2022-06-24 09:50:00,140.49,140.67,140.09,140.22,40130.0,124.3249,124.4842,123.9709,124.086,40130.0
2022-06-24 10:00:00,140.27,140.99,140.24,140.77,69118.0,124.1302,124.7674,124.1037,124.5727,69118.0
2022-06-24 10:10:00,140.83,141.1,140.62,140.84,108228.0,124.6258,124.8647,124.4399,124.6346,108228.0
2022-06-24 10:20:00,140.81,141.01,140.42,140.56,53543.0,124.6081,124.7851,124.263,124.3869,53543.0
2022-06-24 10:30:00,140.6,140.62,140.14,140.25,45179.0,124.4223,124.4399,124.0152,124.1125,45179.0
2022-06-24 10:40:00,140.22,140.67,140.18,140.64,61051.0,124.086,124.4842,124.0506,124.4576,61051.0
2022-06-24 10:50:00,140.62,140.8,140.57,140.72,41783.0,124.4399,124.5992,124.3957,124.5284,41783.0
2022-06-24 11:00:00,140.7,140.7,140.31,140.52,42568.0,124.5107,124.5107,124.1656,124.3515,42568.0
2022-06-24 11:10:00,140.54,140.81,140.52,140.7,56561.0,124.3692,124.6081,124.3515,124.5107,56561.0
2022-06-24 11:20:00,140.71,140.97,140.64,140.86,67068.0,124.5196,124.7497,124.4576,124.6523,67068.0
2022-06-24 11:30:00,140.88,141.08,140.73,141.02,102638.0,124.67,124.847,124.5373,124.7939,102638.0
2022-06-24 11:40:00,141.03,141.1,140.66,140.74,58829.0,124.8028,124.8647,124.4753,124.5461,58829.0
2022-06-24 11:50:00,140.74,140.84,140.52,140.67,45259.0,124.5461,124.6346,124.3515,124.4842,45259.0
2022-06-24 12:00:00,140.66,141.04,140.62,140.86,63384.0,124.4753,124.8116,124.4399,124.6523,63384.0
2022-06-24 12:10:00,140.86,141.14,140.84,141.08,60253.0,124.6523,124.9001,124.6346,124.847,60253.0
2022-06-24 12:20:00,141.05,141.2,140.88,141.0,42835.0,124.8205,124.9532,124.67,124.7762,42835.0
2022-06-24 12:30:00,140.97,141.16,140.97,141.15,41417.0,124.7497,124.9178,124.7497,124.909,41417.0
2022-06-24 12:40:00,141.13,141.21,141.0,141.06,40439.0,124.8913,124.9621,124.7762,124.8293,40439.0
2022-06-24 12:50:00,141.09,141.23,141.09,141.15,27185.0,124.8559,124.9798,124.8559,124.909,27185.0
2022-06-24 13:00:00,141.15,141.26,141.13,141.18,26269.0,124.909,125.0063,124.8913,124.9355,26269.0
2022-06-24 13:10:00,141.2,141.5,141.2,141.46,52280.0,124.9532,125.2187,124.9532,125.1833,52280.0
2022-06-24 13:20:00,141.45,141.67,141.43,141.66,44716.0,125.1744,125.3691,125.1567,125.3603,44716.0
2022-06-24 13:30:00,141.64,141.7,141.49,141.64,43897.0,125.3426,125.3957,125.2098,125.3426,43897.0
2022-06-24 13:40:00,141.64,141.75,141.55,141.58,51247.0,125.3426,125.4399,125.2629,125.2895,51247.0
2022-06-24 13:50:00,141.61,141.7,141.4,141.46,66887.0,125.316,125.3957,125.1302,125.1833,66887.0
2022-06-24 14:00:00,141.49,141.62,141.44,141.58,50377.0,125.2098,125.3249,125.1656,125.2895,50377.0
2022-06-24 14:10:00,141.59,141.65,141.53,141.61,39245.0,125.2983,125.3514,125.2452,125.316,39245.0
2022-06-24 14:20:00,141.58,141.72,141.56,141.68,64357.0,125.2895,125.4134,125.2718,125.378,64357.0
2022-06-24 14:30:00,141.66,141.78,141.63,141.63,49260.0,125.3603,125.4665,125.3337,125.3337,49260.0
2022-06-24 14:40:00,141.64,141.83,141.63,141.78,44238.0,125.3426,125.5107,125.3337,125.4665,44238.0
2022-06-24 14:50:00,141.82,141.89,141.69,141.83,64338.0,125.5019,125.5638,125.3868,125.5107,64338.0
2022-06-24 15:00:00,141.83,141.92,141.81,141.88,53970.0,125.5107,125.5904,125.493,125.555,53970.0
2022-06-24 15:10:00,141.89,141.99,141.83,141.96,85939.0,125.5638,125.6523,125.5107,125.6258,85939.0
2022-06-24 15:20:00,141.95,141.99,141.82,141.95,62047.0,125.6169,125.6523,125.5019,125.6169,62047.0
2022-06-24 15:30:00,141.95,142.12,141.89,142.06,219880.0,125.6169,125.7674,125.5638,125.7143,219880.0
2022-06-24 15:40:00,142.06,142.21,141.98,142.15,179325.0,125.7143,125.847,125.6435,125.7939,179325.0
2022-06-24 15:50:00,142.15,142.37,141.96,142.1,604994.0,125.7939,125.9886,125.6258,125.7497,604994.0
2022-06-27 09:30:00,142.26,142.79,141.95,142.55,177986.0,125.8912,126.3603,125.6169,126.1479,177986.0
2022-06-27 09:40:00,142.62,143.21,142.45,143.16,102322.0,126.2098,126.7319,126.0594,126.6877,102322.0
2022-06-27 09:50:00,143.16,143.38,142.77,142.93,99704.0,126.6877,126.8824,126.3426,126.4842,99704.0
2022-06-27 10:00:00,142.96,143.23,142.83,142.94,71118.0,126.5107,126.7496,126.3957,126.493,71118.0
2022-06-27 10:10:00,142.98,143.07,142.65,143.07,69287.0,126.5284,126.608,126.2364,126.608,69287.0
2022-06-27 10:20:00,143.04,143.21,142.86,143.0,37762.0,126.5815,126.7319,126.4222,126.5461,37762.0
2022-06-27 10:30:00,142.99,143.36,142.98,143.26,58704.0,126.5373,126.8647,126.5284,126.7762,58704.0
2022-06-27 10:40:00,143.25,143.57,143.18,143.38,72043.0,126.7673,127.0505,126.7054,126.8824,72043.0
2022-06-27 10:50:00,143.39,143.68,143.22,143.22,91763.0,126.8912,127.1479,126.7408,126.7408,91763.0
2022-06-27 11:00:00,143.24,143.36,143.05,143.17,53167.0,126.7585,126.8647,126.5903,126.6965,53167.0
2022-06-27 11:10:00,143.18,143.5,143.08,143.44,62168.0,126.7054,126.9886,126.6169,126.9355,62168.0
2022-06-27 11:20:00,143.43,143.72,143.43,143.67,57963.0,126.9266,127.1833,126.9266,127.139,57963.0
2022-06-27 11:30:00,143.68,143.69,143.19,143.41,69043.0,127.1479,127.1567,126.7142,126.9089,69043.0
2022-06-27 11:40:00,143.43,143.62,143.41,143.57,55286.0,126.9266,127.0948,126.9089,127.0505,55286.0
2022-06-27 11:50:00,143.55,143.83,143.48,143.76,59805.0,127.0328,127.2806,126.9709,127.2187,59805.0
2022-06-27 12:00:00,143.74,143.74,143.28,143.56,33070.0,127.201,127.201,126.7939,127.0417,33070.0
2022-06-27 12:10:00,143.56,143.65,143.21,143.41,45050.0,127.0417,127.1213,126.7319,126.9089,45050.0
2022-06-27 12:20:00,143.4,143.42,143.22,143.3,37021.0,126.9001,126.9178,126.7408,126.8116,37021.0
2022-06-27 12:30:00,143.28,143.28,143.0,143.22,35092.0,126.7939,126.7939,126.5461,126.7408,35092.0
2022-06-27 12:40:00,143.23,143.37,143.2,143.24,27078.0,126.7496,126.8735,126.7231,126.7585,27078.0
2022-06-27 12:50:00,143.23,143.42,143.19,143.27,31181.0,126.7496,126.9178,126.7142,126.785,31181.0
2022-06-27 13:00:00,143.27,143.34,142.84,142.99,40445.0,126.785,126.847,126.4045,126.5373,40445.0
2022-06-27 13:10:00,143.01,143.16,142.87,142.93,25414.0,126.555,126.6877,126.4311,126.4842,25414.0
2022-06-27 13:20:00,142.96,142.98,142.73,142.78,31582.0,126.5107,126.5284,126.3072,126.3514,31582.0
2022-06-27 13:30:00,142.76,142.93,142.72,142.79,31760.0,126.3337,126.4842,126.2983,126.3603,31760.0
2022-06-27 13:40:00,142.81,142.81,142.59,142.72,55973.0,126.378,126.378,126.1833,126.2983,55973.0
2022-06-27 13:50:00,142.74,142.81,142.64,142.69,26897.0,126.316,126.378,126.2275,126.2718,26897.0
2022-06-27 14:00:00,142.66,142.8,142.55,142.75,70307.0,126.2452,126.3691,126.1479,126.3249,70307.0
2022-06-27 14:10:00,142.75,143.04,142.75,143.03,30087.0,126.3249,126.5815,126.3249,126.5726,30087.0
2022-06-27 14:20:00,143.03,143.04,142.81,142.86,30187.0,126.5726,126.5815,126.378,126.4222,30187.0
2022-06-27 14:30:00,142.87,143.12,142.81,143.06,33039.0,126.4311,126.6523,126.378,126.5992,33039.0
2022-06-27 14:40:00,143.03,143.03,142.8,142.95,25476.0,126.5726,126.5726,126.3691,126.5019,25476.0
2022-06-27 14:50:00,142.93,142.97,142.82,142.82,49207.0,126.4842,126.5196,126.3868,126.3868,49207.0
2022-06-27 15:00:00,142.83,142.87,142.54,142.81,79853.0,126.3957,126.4311,126.139,126.378,79853.0
2022-06-27 15:10:00,142.78,143.11,142.77,143.04,37020.0,126.3514,126.6434,126.3426,126.5815,37020.0
2022-06-27 15:20:00,143.01,143.03,142.76,142.91,54142.0,126.555,126.5726,126.3337,126.4665,54142.0
2022-06-27 15:30:00,142.89,142.92,142.58,142.66,98630.0,126.4488,126.4753,126.1744,126.2452,98630.0
2022-06-27 15:40:00,142.67,142.86,142.57,142.8,146318.0,126.2541,126.4222,126.1656,126.3691,146318.0
2022-06-27 15:50:00,142.82,142.85,142.44,142.81,236409.0,126.3868,126.4134,126.0505,126.378,236409.0
2022-06-28 09:30:00,142.92,143.8,142.69,143.36,132765.0,126.4753,127.2541,126.2718,126.8647,132765.0
2022-06-28 09:40:00,143.31,143.74,143.04,143.74,50320.0,126.8204,127.201,126.5815,127.201,50320.0
2022-06-28 09:50:00,143.74,144.15,143.7,144.0,134727.0,127.201,127.5638,127.1656,127.431,134727.0
2022-06-28 10:00:00,144.02,144.16,143.5,143.68,58184.0,127.4487,127.5726,126.9886,127.1479,58184.0
2022-06-28 10:10:00,143.64,143.76,143.39,143.68,48817.0,127.1125,127.2187,126.8912,127.1479,48817.0
2022-06-28 10:20:00,143.68,143.76,143.41,143.43,37114.0,127.1479,127.2187,126.9089,126.9266,37114.0
2022-06-28 10:30:00,143.46,143.67,143.26,143.41,44099.0,126.9532,127.139,126.7762,126.9089,44099.0
2022-06-28 10:40:00,143.39,143.56,143.11,143.27,34678.0,126.8912,127.0417,126.6434,126.785,34678.0
2022-06-28 10:50:00,143.25,143.51,143.22,143.4,49537.0,126.7673,126.9974,126.7408,126.9001,49537.0
2022-06-28 11:00:00,143.42,143.46,143.03,143.11,43168.0,126.9178,126.9532,126.5726,126.6434,43168.0
2022-06-28 11:10:00,143.12,143.26,143.02,143.1,40162.0,126.6523,126.7762,126.5638,126.6346,40162.0
2022-06-28 11:20:00,143.12,143.14,142.56,142.62,68893.0,126.6523,126.67,126.1567,126.2098,68893.0
2022-06-28 11:30:00,142.57,142.74,142.47,142.48,47352.0,126.1656,126.316,126.0771,126.0859,47352.0
2022-06-28 11:40:00,142.53,142.65,142.35,142.62,60202.0,126.1302,126.2364,125.9709,126.2098,60202.0
2022-06-28 11:50:00,142.61,142.62,142.3,142.52,74240.0,126.201,126.2098,125.9266,126.1213,74240.0
2022-06-28 12:00:00,142.5,142.52,142.27,142.42,52050.0,126.1036,126.1213,125.9001,126.0328,52050.0
2022-06-28 12:10:00,142.41,142.6,142.4,142.52,40556.0,126.024,126.1921,126.0151,126.1213,40556.0
2022-06-28 12:20:00,142.53,142.8,142.48,142.76,38059.0,126.1302,126.3691,126.0859,126.3337,38059.0
2022-06-28 12:30:00,142.78,142.81,142.58,142.59,35320.0,126.3514,126.378,126.1744,126.1833,35320.0
2022-06-28 12:40:00,142.63,142.71,142.41,142.42,23997.0,126.2187,126.2895,126.024,126.0328,23997.0
2022-06-28 12:50:00,142.4,142.54,142.27,142.54,27742.0,126.0151,126.139,125.9001,126.139,27742.0
2022-06-28 13:00:00,142.55,142.6,142.31,142.42,39719.0,126.1479,126.1921,125.9355,126.0328,39719.0
2022-06-28 13:10:00,142.43,142.62,142.36,142.54,46988.0,126.0417,126.2098,125.9797,126.139,46988.0
2022-06-28 13:20:00,142.53,142.83,142.47,142.81,41327.0,126.1302,126.3957,126.0771,126.378,41327.0
2022-06-28 13:30:00,142.81,142.88,142.33,142.39,46473.0,126.378,126.4399,125.9532,126.0063,46473.0
2022-06-28 13:40:00,142.38,142.76,142.32,142.74,32945.0,125.9974,126.3337,125.9443,126.316,32945.0
2022-06-28 13:50:00,142.75,142.94,142.73,142.84,29536.0,126.3249,126.493,126.3072,126.4045,29536.0
2022-06-28 14:00:00,142.83,142.86,142.4,142.43,45700.0,126.3957,126.4222,126.0151,126.0417,45700.0
2022-06-28 14:10:00,142.42,142.45,142.21,142.23,43319.0,126.0328,126.0594,125.847,125.8647,43319.0
2022-06-28 14:20:00,142.22,142.35,142.14,142.31,51448.0,125.8559,125.9709,125.7851,125.9355,51448.0
2022-06-28 14:30:00,142.3,142.3,141.97,142.0,156573.0,125.9266,125.9266,125.6346,125.6612,156573.0
2022-06-28 14:40:00,141.99,141.99,141.85,141.96,50881.0,125.6523,125.6523,125.5284,125.6258,50881.0
2022-06-28 14:50:00,141.97,141.97,141.75,141.88,42124.0,125.6346,125.6346,125.4399,125.555,42124.0
2022-06-28 15:00:00,141.86,141.99,141.63,141.7,39801.0,125.5373,125.6523,125.3337,125.3957,39801.0
2022-06-28 15:10:00,141.74,141.83,141.64,141.66,41738.0,125.4311,125.5107,125.3426,125.3603,41738.0
2022-06-28 15:20:00,141.64,141.74,141.32,141.58,107946.0,125.3426,125.4311,125.0594,125.2895,107946.0
2022-06-28 15:30:00,141.59,141.89,141.53,141.88,80077.0,125.2983,125.5638,125.2452,125.555,80077.0
2022-06-28 15:40:00,141.89,141.91,141.69,141.78,126676.0,125.5638,125.5815,125.3868,125.4665,126676.0
2022-06-28 15:50:00,141.77,141.91,141.56,141.88,333390.0,125.4576,125.5815,125.2718,125.555,333390.0
2022-06-29 09:30:00,142.74,143.53,141.91,141.95,178895.0,126.316,127.0151,125.5815,125.6169,178895.0
2022-06-29 09:40:00,141.91,142.19,141.82,141.93,49888.0,125.5815,125.8293,125.5019,125.5992,49888.0
2022-06-29 09:50:00,142.01,142.45,141.95,142.19,89548.0,125.67,126.0594,125.6169,125.8293,89548.0
2022-06-29 10:00:00,142.2,142.3,141.27,141.31,46448.0,125.8382,125.9266,125.0152,125.0506,46448.0
2022-06-29 10:10:00,141.33,141.42,140.84,140.95,83891.0,125.0683,125.1479,124.6346,124.732,83891.0
2022-06-29 10:20:00,140.93,141.24,140.9,141.05,78750.0,124.7143,124.9886,124.6877,124.8205,78750.0
2022-06-29 10:30:00,141.06,141.3,140.74,140.94,88681.0,124.8293,125.0417,124.5461,124.7231,88681.0
2022-06-29 10:40:00,140.93,140.99,140.33,140.55,49832.0,124.7143,124.7674,124.1833,124.378,49832.0
2022-06-29 10:50:00,140.56,140.6,140.08,140.09,63399.0,124.3869,124.4223,123.9621,123.9709,63399.0
2022-06-29 11:00:00,140.09,140.28,140.01,140.19,62780.0,123.9709,124.1391,123.9001,124.0594,62780.0
2022-06-29 11:10:00,140.18,140.32,139.92,139.94,92635.0,124.0506,124.1745,123.8205,123.8382,92635.0
2022-06-29 11:20:00,139.95,139.96,139.7,139.82,66668.0,123.847,123.8559,123.6258,123.732,66668.0
2022-06-29 11:30:00,139.83,140.13,139.76,139.85,69522.0,123.7408,124.0063,123.6789,123.7585,69522.0
2022-06-29 11:40:00,139.84,140.12,139.8,139.91,58770.0,123.7497,123.9975,123.7143,123.8116,58770.0
2022-06-29 11:50:00,139.9,139.97,139.79,139.94,33508.0,123.8028,123.8647,123.7055,123.8382,33508.0
2022-06-29 12:00:00,139.92,140.03,139.8,139.85,27719.0,123.8205,123.9178,123.7143,123.7585,27719.0
2022-06-29 12:10:00,139.87,139.91,139.69,139.73,35129.0,123.7762,123.8116,123.617,123.6524,35129.0
2022-06-29 12:20:00,139.74,139.84,139.5,139.62,36359.0,123.6612,123.7497,123.4488,123.555,36359.0
2022-06-29 12:30:00,139.63,139.86,139.59,139.75,35292.0,123.5639,123.7674,123.5285,123.6701,35292.0
2022-06-29 12:40:00,139.74,139.84,139.61,139.78,60570.0,123.6612,123.7497,123.5462,123.6966,60570.0
2022-06-29 12:50:00,139.78,139.92,139.75,139.89,27676.0,123.6966,123.8205,123.6701,123.7939,27676.0
2022-06-29 13:00:00,139.88,140.16,139.8,140.16,30839.0,123.7851,124.0329,123.7143,124.0329,30839.0
2022-06-29 13:10:00,140.19,140.27,139.9,140.03,35646.0,124.0594,124.1302,123.8028,123.9178,35646.0
2022-06-29 13:20:00,140.02,140.37,139.99,140.31,24392.0,123.909,124.2187,123.8824,124.1656,24392.0
2022-06-29 13:30:00,140.3,140.54,140.22,140.5,26976.0,124.1568,124.3692,124.086,124.3338,26976.0
2022-06-29 13:40:00,140.49,140.7,140.44,140.61,24077.0,124.3249,124.5107,124.2807,124.4311,24077.0
2022-06-29 13:50:00,140.62,140.9,140.61,140.86,67237.0,124.4399,124.6877,124.4311,124.6523,67237.0
2022-06-29 14:00:00,140.85,141.2,140.84,141.14,35781.0,124.6435,124.9532,124.6346,124.9001,35781.0
2022-06-29 14:10:00,141.14,141.38,140.95,141.14,185707.0,124.9001,125.1125,124.732,124.9001,185707.0
2022-06-29 14:20:00,141.11,141.11,140.92,141.09,36361.0,124.8736,124.8736,124.7054,124.8559,36361.0
2022-06-29 14:30:00,141.09,141.16,140.97,141.14,54001.0,124.8559,124.9178,124.7497,124.9001,54001.0
2022-06-29 14:40:00,141.15,141.19,140.73,140.82,28573.0,124.909,124.9444,124.5373,124.6169,28573.0
2022-06-29 14:50:00,140.78,140.96,140.77,140.89,26241.0,124.5815,124.7408,124.5727,124.6789,26241.0
2022-06-29 15:00:00,140.88,140.94,140.64,140.93,41225.0,124.67,124.7231,124.4576,124.7143,41225.0
2022-06-29 15:10:00,140.92,141.11,140.79,140.99,83446.0,124.7054,124.8736,124.5904,124.7674,83446.0
2022-06-29 15:20:00,140.97,141.15,140.9,141.12,85674.0,124.7497,124.909,124.6877,124.8824,85674.0
2022-06-29 15:30:00,141.13,141.14,140.7,140.72,54660.0,124.8913,124.9001,124.5107,124.5284,54660.0
2022-06-29 15:40:00,140.75,140.77,140.61,140.69,65692.0,124.555,124.5727,124.4311,124.5019,65692.0
2022-06-29 15:50:00,140.71,140.92,140.53,140.71,263885.0,124.5196,124.7054,124.3603,124.5196,263885.0
2022-06-30 09:30:00,139.58,140.38,139.28,140.02,160566.0,123.5196,124.2276,123.2541,123.909,160566.0
2022-06-30 09:40:00,140.01,140.29,139.83,140.17,76998.0,123.9001,124.1479,123.7408,124.0417,76998.0
2022-06-30 09:50:00,140.11,140.11,139.3,139.65,135348.0,123.9886,123.9886,123.2718,123.5816,135348.0
2022-06-30 10:00:00,139.7,140.31,139.62,140.31,96060.0,123.6258,124.1656,123.555,124.1656,96060.0
2022-06-30 10:10:00,140.33,140.64,140.22,140.46,84277.0,124.1833,124.4576,124.086,124.2984,84277.0
2022-06-30 10:20:00,140.44,140.57,140.26,140.3,48614.0,124.2807,124.3957,124.1214,124.1568,48614.0
2022-06-30 10:30:00,140.3,140.75,140.2,140.69,78836.0,124.1568,124.555,124.0683,124.5019,78836.0
2022-06-30 10:40:00,140.71,140.95,140.61,140.95,55619.0,124.5196,124.732,124.4311,124.732,55619.0
2022-06-30 10:50:00,140.93,141.37,140.92,141.17,73150.0,124.7143,125.1037,124.7054,124.9267,73150.0
2022-06-30 11:00:00,141.17,141.2,140.93,141.06,55594.0,124.9267,124.9532,124.7143,124.8293,55594.0
2022-06-30 11:10:00,141.06,141.09,140.69,140.71,42457.0,124.8293,124.8559,124.5019,124.5196,42457.0
2022-06-30 11:20:00,140.72,141.18,140.64,141.12,80319.0,124.5284,124.9355,124.4576,124.8824,80319.0
2022-06-30 11:30:00,141.09,141.14,140.82,140.88,39698.0,124.8559,124.9001,124.6169,124.67,39698.0
2022-06-30 11:40:00,140.89,141.32,140.89,141.23,47648.0,124.6789,125.0594,124.6789,124.9798,47648.0
2022-06-30 11:50:00,141.23,141.34,141.18,141.26,49230.0,124.9798,125.0771,124.9355,125.0063,49230.0
2022-06-30 12:00:00,141.27,141.46,141.18,141.26,37386.0,125.0152,125.1833,124.9355,125.0063,37386.0
2022-06-30 12:10:00,141.29,141.75,141.23,141.67,58661.0,125.0329,125.4399,124.9798,125.3691,58661.0
2022-06-30 12:20:00,141.65,142.29,141.65,142.29,74618.0,125.3514,125.9178,125.3514,125.9178,74618.0
2022-06-30 12:30:00,142.31,142.43,142.14,142.22,52826.0,125.9355,126.0417,125.7851,125.8559,52826.0
2022-06-30 12:40:00,142.2,142.21,141.82,141.83,49510.0,125.8382,125.847,125.5019,125.5107,49510.0
2022-06-30 12:50:00,141.84,141.99,141.63,141.91,29633.0,125.5196,125.6523,125.3337,125.5815,29633.0
2022-06-30 13:00:00,141.9,142.05,141.76,141.86,35635.0,125.5727,125.7054,125.4488,125.5373,35635.0
2022-06-30 13:10:00,141.88,141.9,141.55,141.61,34578.0,125.555,125.5727,125.2629,125.316,34578.0
2022-06-30 13:20:00,141.64,142.12,141.6,142.04,41790.0,125.3426,125.7674,125.3072,125.6966,41790.0
2022-06-30 13:30:00,142.05,142.17,142.05,142.16,35499.0,125.7054,125.8116,125.7054,125.8028,35499.0
2022-06-30 13:40:00,142.18,142.31,141.94,142.18,30522.0,125.8205,125.9355,125.6081,125.8205,30522.0
2022-06-30 13:50:00,142.2,142.46,142.17,142.36,55173.0,125.8382,126.0682,125.8116,125.9797,55173.0
2022-06-30 14:00:00,142.38,142.38,142.0,142.05,41045.0,125.9974,125.9974,125.6612,125.7054,41045.0
2022-06-30 14:10:00,142.05,142.15,141.89,141.99,40210.0,125.7054,125.7939,125.5638,125.6523,40210.0
2022-06-30 14:20:00,141.96,142.03,141.5,141.77,62656.0,125.6258,125.6877,125.2187,125.4576,62656.0
2022-06-30 14:30:00,141.75,141.84,141.46,141.57,31652.0,125.4399,125.5196,125.1833,125.2806,31652.0
2022-06-30 14:40:00,141.54,141.54,141.14,141.24,41762.0,125.2541,125.2541,124.9001,124.9886,41762.0
2022-06-30 14:50:00,141.21,141.29,141.05,141.22,28833.0,124.9621,125.0329,124.8205,124.9709,28833.0
2022-06-30 15:00:00,141.21,141.31,140.72,140.72,27468.0,124.9621,125.0506,124.5284,124.5284,27468.0
2022-06-30 15:10:00,140.69,140.79,140.47,140.55,62148.0,124.5019,124.5904,124.3072,124.378,62148.0
2022-06-30 15:20:00,140.54,141.09,140.5,141.07,105909.0,124.3692,124.8559,124.3338,124.8382,105909.0
2022-06-30 15:30:00,141.1,141.45,141.04,141.23,67393.0,124.8647,125.1744,124.8116,124.9798,67393.0
2022-06-30 15:40:00,141.21,141.36,140.84,141.09,92102.0,124.9621,125.0948,124.6346,124.8559,92102.0
2022-06-30 15:50:00,141.12,141.38,140.71,141.33,331504.0,124.8824,125.1125,124.5196,125.0683,331504.0
2022-07-01 09:30:00,141.0,141.3,140.5,141.17,147965.0,124.7762,125.0417,124.3338,124.9267,147965.0
2022-07-01 09:40:00,141.2,141.67,140.92,141.32,160279.0,124.9532,125.3691,124.7054,125.0594,160279.0
2022-07-01 09:50:00,141.28,141.56,141.2,141.39,71693.0,125.024,125.2718,124.9532,125.1214,71693.0
2022-07-01 10:00:00,141.45,141.63,140.17,140.28,84916.0,125.1744,125.3337,124.0417,124.1391,84916.0
2022-07-01 10:10:00,140.34,140.39,139.59,139.82,82499.0,124.1922,124.2364,123.5285,123.732,82499.0
2022-07-01 10:20:00,139.73,139.81,139.5,139.72,78300.0,123.6524,123.7232,123.4488,123.6435,78300.0
2022-07-01 10:30:00,139.72,139.81,139.55,139.56,81606.0,123.6435,123.7232,123.4931,123.5019,81606.0
2022-07-01 10:40:00,139.58,139.91,139.41,139.77,54487.0,123.5196,123.8116,123.3692,123.6878,54487.0
2022-07-01 10:50:00,139.77,139.84,139.56,139.65,104769.0,123.6878,123.7497,123.5019,123.5816,104769.0
2022-07-01 11:00:00,139.6,139.71,139.32,139.69,67885.0,123.5373,123.6347,123.2895,123.617,67885.0
2022-07-01 11:10:00,139.71,140.18,139.66,139.95,82953.0,123.6347,124.0506,123.5904,123.847,82953.0
2022-07-01 11:20:00,139.94,140.04,139.58,139.73,70950.0,123.8382,123.9267,123.5196,123.6524,70950.0
2022-07-01 11:30:00,139.74,140.14,139.72,139.93,43519.0,123.6612,124.0152,123.6435,123.8293,43519.0
2022-07-01 11:40:00,139.93,140.15,139.89,140.06,24845.0,123.8293,124.024,123.7939,123.9444,24845.0
2022-07-01 11:50:00,140.0,140.0,139.26,139.39,36294.0,123.8913,123.8913,123.2364,123.3515,36294.0
2022-07-01 12:00:00,139.4,139.71,139.37,139.64,64408.0,123.3603,123.6347,123.3338,123.5727,64408.0
2022-07-01 12:10:00,139.62,140.09,139.51,140.05,43663.0,123.555,123.9709,123.4577,123.9355,43663.0
2022-07-01 12:20:00,140.02,140.15,139.9,139.96,22498.0,123.909,124.024,123.8028,123.8559,22498.0
2022-07-01 12:30:00,139.97,140.1,139.78,139.78,39361.0,123.8647,123.9798,123.6966,123.6966,39361.0
2022-07-01 12:40:00,139.77,139.82,139.7,139.82,35424.0,123.6878,123.732,123.6258,123.732,35424.0
2022-07-01 12:50:00,139.83,139.88,139.5,139.53,26528.0,123.7408,123.7851,123.4488,123.4754,26528.0
2022-07-01 13:00:00,139.49,139.67,139.37,139.52,34476.0,123.44,123.5993,123.3338,123.4665,34476.0
2022-07-01 13:10:00,139.5,139.76,139.47,139.69,28137.0,123.4488,123.6789,123.4223,123.617,28137.0
2022-07-01 13:20:00,139.67,139.8,139.55,139.78,23174.0,123.5993,123.7143,123.4931,123.6966,23174.0
2022-07-01 13:30:00,139.77,140.1,139.77,139.94,40006.0,123.6878,123.9798,123.6878,123.8382,40006.0
2022-07-01 13:40:00,139.97,140.34,139.96,140.34,22420.0,123.8647,124.1922,123.8559,124.1922,22420.0
2022-07-01 13:50:00,140.34,140.41,140.25,140.34,28794.0,124.1922,124.2541,124.1125,124.1922,28794.0
2022-07-01 14:00:00,140.38,140.43,140.14,140.2,27799.0,124.2276,124.2718,124.0152,124.0683,27799.0
2022-07-01 14:10:00,140.21,140.55,139.98,140.55,34572.0,124.0771,124.378,123.8736,124.378,34572.0
2022-07-01 14:20:00,140.51,140.99,140.5,140.83,47955.0,124.3426,124.7674,124.3338,124.6258,47955.0
2022-07-01 14:30:00,140.84,141.12,140.84,141.03,37943.0,124.6346,124.8824,124.6346,124.8028,37943.0
2022-07-01 14:40:00,141.02,141.07,140.84,141.04,52578.0,124.7939,124.8382,124.6346,124.8116,52578.0
2022-07-01 14:50:00,141.03,141.06,140.76,140.93,30462.0,124.8028,124.8293,124.5638,124.7143,30462.0
2022-07-01 15:00:00,140.94,140.99,140.61,140.97,29548.0,124.7231,124.7674,124.4311,124.7497,29548.0
2022-07-01 15:10:00,140.98,141.19,140.95,141.03,37629.0,124.7585,124.9444,124.732,124.8028,37629.0
2022-07-01 15:20:00,141.02,141.07,140.85,140.85,50192.0,124.7939,124.8382,124.6435,124.6435,50192.0
2022-07-01 15:30:00,140.86,141.3,140.86,141.28,74328.0,124.6523,125.0417,124.6523,125.024,74328.0
2022-07-01 15:40:00,141.3,141.44,141.19,141.33,77109.0,125.0417,125.1656,124.9444,125.0683,77109.0
2022-07-01 15:50:00,141.34,141.38,140.91,141.13,267113.0,125.0771,125.1125,124.6966,124.8913,267113.0
2022-07-05 09:30:00,139.97,139.97,138.53,138.65,209345.0,123.8647,123.8647,122.5904,122.6966,209345.0
2022-07-05 09:40:00,138.64,138.88,138.37,138.68,98394.0,122.6878,122.9002,122.4488,122.7232,98394.0
2022-07-05 09:50:00,138.64,138.71,138.21,138.22,114393.0,122.6878,122.7497,122.3072,122.3161,114393.0
2022-07-05 10:00:00,138.19,138.4,137.31,137.38,113630.0,122.2896,122.4754,121.5108,121.5728,113630.0
2022-07-05 10:10:00,137.39,137.61,136.93,137.18,174989.0,121.5816,121.7763,121.1745,121.3958,174989.0
2022-07-05 10:20:00,137.15,137.21,136.61,136.74,128207.0,121.3692,121.4223,120.8913,121.0064,128207.0
2022-07-05 10:30:00,136.76,136.93,136.33,136.92,185796.0,121.0241,121.1745,120.6436,121.1657,185796.0
2022-07-05 10:40:00,136.92,137.18,136.6,136.7,102202.0,121.1657,121.3958,120.8825,120.971,102202.0
2022-07-05 10:50:00,136.72,136.72,136.06,136.17,87361.0,120.9887,120.9887,120.4046,120.502,87361.0
2022-07-05 11:00:00,136.16,136.21,135.83,136.19,129553.0,120.4931,120.5374,120.2011,120.5197,129553.0
2022-07-05 11:10:00,136.2,136.27,135.82,136.19,67230.0,120.5285,120.5905,120.1922,120.5197,67230.0
2022-07-05 11:20:00,136.2,136.53,136.17,136.4,75832.0,120.5285,120.8206,120.502,120.7055,75832.0
2022-07-05 11:30:00,136.43,136.54,136.23,136.47,70949.0,120.7321,120.8294,120.5551,120.7675,70949.0
2022-07-05 11:40:00,136.48,136.85,136.46,136.8,68113.0,120.7763,121.1037,120.7586,121.0595,68113.0
2022-07-05 11:50:00,136.8,137.02,136.79,136.82,91591.0,121.0595,121.2542,121.0506,121.0772,91591.0
2022-07-05 12:00:00,136.83,136.85,136.55,136.65,51548.0,121.086,121.1037,120.8383,120.9267,51548.0
2022-07-05 12:10:00,136.67,136.73,136.13,136.22,62528.0,120.9444,120.9975,120.4666,120.5462,62528.0
2022-07-05 12:20:00,136.21,136.49,135.9,135.9,171864.0,120.5374,120.7852,120.263,120.263,171864.0
2022-07-05 12:30:00,135.91,136.17,135.67,135.73,67031.0,120.2719,120.502,120.0595,120.1126,67031.0
2022-07-05 12:40:00,135.76,135.83,135.27,135.37,90411.0,120.1392,120.2011,119.7055,119.794,90411.0
2022-07-05 12:50:00,135.35,135.82,135.34,135.77,82375.0,119.7763,120.1922,119.7675,120.148,82375.0
2022-07-05 13:00:00,135.76,135.99,135.69,135.78,35975.0,120.1392,120.3427,120.0772,120.1569,35975.0
2022-07-05 13:10:00,135.75,136.01,135.73,135.92,42057.0,120.1303,120.3604,120.1126,120.2807,42057.0
2022-07-05 13:20:00,135.93,136.03,135.67,135.7,47628.0,120.2896,120.3781,120.0595,120.0861,47628.0
2022-07-05 13:30:00,135.73,135.93,135.58,135.88,51969.0,120.1126,120.2896,119.9799,120.2453,51969.0
2022-07-05 13:40:00,135.89,135.92,135.66,135.92,79259.0,120.2542,120.2807,120.0507,120.2807,79259.0
2022-07-05 13:50:00,135.91,135.92,135.53,135.56,56172.0,120.2719,120.2807,119.9356,119.9622,56172.0
2022-07-05 14:00:00,135.58,135.87,135.53,135.65,80813.0,119.9799,120.2365,119.9356,120.0418,80813.0
2022-07-05 14:10:00,135.65,135.82,135.62,135.74,47641.0,120.0418,120.1922,120.0153,120.1215,47641.0
2022-07-05 14:20:00,135.77,136.14,135.68,136.09,47601.0,120.148,120.4754,120.0684,120.4312,47601.0
2022-07-05 14:30:00,136.11,136.45,136.09,136.44,67891.0,120.4489,120.7498,120.4312,120.7409,67891.0
2022-07-05 14:40:00,136.45,136.49,136.27,136.44,67980.0,120.7498,120.7852,120.5905,120.7409,67980.0
2022-07-05 14:50:00,136.45,136.52,136.21,136.22,46198.0,120.7498,120.8117,120.5374,120.5462,46198.0
2022-07-05 15:00:00,136.22,136.6,136.12,136.59,55559.0,120.5462,120.8825,120.4577,120.8737,55559.0
2022-07-05 15:10:00,136.59,137.02,136.55,136.65,110492.0,120.8737,121.2542,120.8383,120.9267,110492.0
2022-07-05 15:20:00,136.68,137.27,136.64,137.2,99585.0,120.9533,121.4754,120.9179,121.4135,99585.0
2022-07-05 15:30:00,137.19,137.27,136.98,137.14,137598.0,121.4046,121.4754,121.2188,121.3604,137598.0
2022-07-05 15:40:00,137.15,137.3,137.06,137.23,192649.0,121.3692,121.502,121.2896,121.44,192649.0
2022-07-05 15:50:00,137.22,137.65,137.05,137.62,545709.0,121.4312,121.8117,121.2807,121.7851,545709.0
2022-07-06 09:30:00,138.0,138.73,137.8,138.49,155699.0,122.1214,122.7674,121.9444,122.555,155699.0
2022-07-06 09:40:00,138.49,139.14,138.27,138.96,108002.0,122.555,123.1302,122.3603,122.971,108002.0
2022-07-06 09:50:00,139.03,139.1,137.69,137.73,74615.0,123.0329,123.0948,121.8471,121.8825,74615.0
2022-07-06 10:00:00,137.71,138.49,137.65,138.17,42942.0,121.8648,122.555,121.8117,122.2719,42942.0
2022-07-06 10:10:00,138.2,138.32,137.72,137.8,40477.0,122.2984,122.4046,121.8736,121.9444,40477.0
2022-07-06 10:20:00,137.82,138.24,137.78,138.16,25115.0,121.9621,122.3338,121.9267,122.263,25115.0
2022-07-06 10:30:00,138.15,138.32,137.96,138.0,33187.0,122.2542,122.4046,122.086,122.1214,33187.0
2022-07-06 10:40:00,137.97,138.06,137.42,137.44,43340.0,122.0949,122.1745,121.6081,121.6258,43340.0
2022-07-06 10:50:00,137.43,137.88,137.43,137.8,33946.0,121.617,122.0152,121.617,121.9444,33946.0
2022-07-06 11:00:00,137.8,137.82,137.22,137.27,34578.0,121.9444,121.9621,121.4312,121.4754,34578.0
2022-07-06 11:10:00,137.22,137.64,137.22,137.49,52889.0,121.4312,121.8028,121.4312,121.6701,52889.0
2022-07-06 11:20:00,137.48,137.6,137.35,137.56,39294.0,121.6612,121.7674,121.5462,121.732,39294.0
2022-07-06 11:30:00,137.54,137.92,137.5,137.83,54806.0,121.7143,122.0506,121.6789,121.971,54806.0
2022-07-06 11:40:00,137.83,137.91,137.59,137.61,34009.0,121.971,122.0418,121.7586,121.7763,34009.0
2022-07-06 11:50:00,137.59,137.9,137.57,137.81,43070.0,121.7586,122.0329,121.7409,121.9533,43070.0
2022-07-06 12:00:00,137.85,137.85,137.49,137.52,27942.0,121.9887,121.9887,121.6701,121.6966,27942.0
2022-07-06 12:10:00,137.53,137.7,137.44,137.53,14519.0,121.7055,121.8559,121.6258,121.7055,14519.0
2022-07-06 12:20:00,137.56,137.59,137.36,137.5,16144.0,121.732,121.7586,121.5551,121.6789,16144.0
2022-07-06 12:30:00,137.5,137.58,137.4,137.5,21141.0,121.6789,121.7497,121.5905,121.6789,21141.0
2022-07-06 12:40:00,137.52,137.58,137.39,137.39,11876.0,121.6966,121.7497,121.5816,121.5816,11876.0
2022-07-06 12:50:00,137.38,137.53,137.29,137.52,31306.0,121.5728,121.7055,121.4931,121.6966,31306.0
2022-07-06 13:00:00,137.53,137.88,137.53,137.85,45117.0,121.7055,122.0152,121.7055,121.9887,45117.0
2022-07-06 13:10:00,137.78,137.79,137.61,137.73,20431.0,121.9267,121.9356,121.7763,121.8825,20431.0
2022-07-06 13:20:00,137.72,137.75,137.46,137.55,17883.0,121.8736,121.9002,121.6435,121.7232,17883.0
2022-07-06 13:30:00,137.51,137.65,137.48,137.63,44932.0,121.6878,121.8117,121.6612,121.794,44932.0
2022-07-06 13:40:00,137.62,137.65,137.56,137.6,35327.0,121.7851,121.8117,121.732,121.7674,35327.0
2022-07-06 13:50:00,137.59,137.74,137.57,137.59,55803.0,121.7586,121.8913,121.7409,121.7586,55803.0
2022-07-06 14:00:00,137.57,137.78,137.27,137.53,40820.0,121.7409,121.9267,121.4754,121.7055,40820.0
2022-07-06 14:10:00,137.55,137.55,137.13,137.18,47125.0,121.7232,121.7232,121.3515,121.3958,47125.0
2022-07-06 14:20:00,137.17,137.87,137.15,137.84,59883.0,121.3869,122.0064,121.3692,121.9798,59883.0
2022-07-06 14:30:00,137.85,138.28,137.84,138.17,69407.0,121.9887,122.3692,121.9798,122.2719,69407.0
2022-07-06 14:40:00,138.2,138.5,138.17,138.18,59691.0,122.2984,122.5639,122.2719,122.2807,59691.0
2022-07-06 14:50:00,138.16,138.3,138.08,138.28,27315.0,122.263,122.3869,122.1922,122.3692,27315.0
2022-07-06 15:00:00,138.27,138.27,137.95,138.24,36775.0,122.3603,122.3603,122.0772,122.3338,36775.0
2022-07-06 15:10:00,138.23,138.47,138.23,138.43,30143.0,122.3249,122.5373,122.3249,122.5019,30143.0
2022-07-06 15:20:00,138.4,138.76,138.39,138.72,39485.0,122.4754,122.794,122.4665,122.7586,39485.0
2022-07-06 15:30:00,138.72,138.88,138.64,138.68,64180.0,122.7586,122.9002,122.6878,122.7232,64180.0
2022-07-06 15:40:00,138.65,138.7,138.31,138.33,90453.0,122.6966,122.7409,122.3957,122.4134,90453.0
2022-07-06 15:50:00,138.34,138.38,137.91,138.1,183249.0,122.4223,122.4577,122.0418,122.2099,183249.0
2022-07-07 09:30:00,138.91,140.09,138.83,139.74,178989.0,122.9267,123.9709,122.8559,123.6612,178989.0
2022-07-07 09:40:00,139.69,140.2,139.57,140.07,91048.0,123.617,124.0683,123.5108,123.9532,91048.0
2022-07-07 09:50:00,140.06,140.08,139.42,139.88,66977.0,123.9444,123.9621,123.378,123.7851,66977.0
2022-07-07 10:00:00,139.83,139.84,139.18,139.21,44832.0,123.7408,123.7497,123.1656,123.1922,44832.0
2022-07-07 10:10:00,139.19,139.7,139.17,139.53,45163.0,123.1745,123.6258,123.1568,123.4754,45163.0
2022-07-07 10:20:00,139.51,139.97,139.47,139.91,33388.0,123.4577,123.8647,123.4223,123.8116,33388.0
2022-07-07 10:30:00,139.96,140.26,139.91,140.01,57673.0,123.8559,124.1214,123.8116,123.9001,57673.0
2022-07-07 10:40:00,140.02,140.18,139.74,140.15,37773.0,123.909,124.0506,123.6612,124.024,37773.0
2022-07-07 10:50:00,140.15,140.22,140.06,140.15,50569.0,124.024,124.086,123.9444,124.024,50569.0
2022-07-07 11:00:00,140.14,140.6,140.06,140.53,81402.0,124.0152,124.4223,123.9444,124.3603,81402.0
2022-07-07 11:10:00,140.52,140.59,140.31,140.56,102746.0,124.3515,124.4134,124.1656,124.3869,102746.0
2022-07-07 11:20:00,140.55,140.88,140.52,140.85,94384.0,124.378,124.67,124.3515,124.6435,94384.0
2022-07-07 11:30:00,140.86,140.89,140.41,140.73,73765.0,124.6523,124.6789,124.2541,124.5373,73765.0
2022-07-07 11:40:00,140.7,141.07,140.64,141.0,97457.0,124.5107,124.8382,124.4576,124.7762,97457.0
2022-07-07 11:50:00,141.03,141.2,140.67,140.85,96550.0,124.8028,124.9532,124.4842,124.6435,96550.0
2022-07-07 12:00:00,140.86,141.12,140.76,141.02,46587.0,124.6523,124.8824,124.5638,124.7939,46587.0
2022-07-07 12:10:00,141.02,141.32,140.97,141.25,34427.0,124.7939,125.0594,124.7497,124.9975,34427.0
2022-07-07 12:20:00,141.23,141.23,141.04,141.09,38181.0,124.9798,124.9798,124.8116,124.8559,38181.0
2022-07-07 12:30:00,141.08,141.32,141.03,141.25,52539.0,124.847,125.0594,124.8028,124.9975,52539.0
2022-07-07 12:40:00,141.22,141.33,141.07,141.07,40071.0,124.9709,125.0683,124.8382,124.8382,40071.0
2022-07-07 12:50:00,141.08,141.19,140.89,141.19,44945.0,124.847,124.9444,124.6789,124.9444,44945.0
2022-07-07 13:00:00,141.15,141.16,140.74,140.82,26254.0,124.909,124.9178,124.5461,124.6169,26254.0
2022-07-07 13:10:00,140.81,140.92,140.63,140.81,29398.0,124.6081,124.7054,124.4488,124.6081,29398.0
2022-07-07 13:20:00,140.81,140.83,140.55,140.61,22000.0,124.6081,124.6258,124.378,124.4311,22000.0
2022-07-07 13:30:00,140.63,140.82,140.58,140.79,34015.0,124.4488,124.6169,124.4046,124.5904,34015.0
2022-07-07 13:40:00,140.78,140.96,140.78,140.91,30431.0,124.5815,124.7408,124.5815,124.6966,30431.0
2022-07-07 13:50:00,140.9,140.99,140.83,140.93,28754.0,124.6877,124.7674,124.6258,124.7143,28754.0
2022-07-07 14:00:00,140.92,141.07,140.88,140.99,29037.0,124.7054,124.8382,124.67,124.7674,29037.0
2022-07-07 14:10:00,140.98,141.14,140.92,141.12,46560.0,124.7585,124.9001,124.7054,124.8824,46560.0
2022-07-07 14:20:00,141.11,141.24,141.04,141.07,33880.0,124.8736,124.9886,124.8116,124.8382,33880.0
2022-07-07 14:30:00,141.05,141.06,140.82,141.0,30250.0,124.8205,124.8293,124.6169,124.7762,30250.0
2022-07-07 14:40:00,141.0,141.02,140.86,140.98,46983.0,124.7762,124.7939,124.6523,124.7585,46983.0
2022-07-07 14:50:00,140.98,140.98,140.84,140.87,32499.0,124.7585,124.7585,124.6346,124.6612,32499.0
2022-07-07 15:00:00,140.87,141.16,140.87,141.13,42155.0,124.6612,124.9178,124.6612,124.8913,42155.0
2022-07-07 15:10:00,141.12,141.23,141.07,141.15,48507.0,124.8824,124.9798,124.8382,124.909,48507.0
2022-07-07 15:20:00,141.15,141.2,140.94,140.96,68176.0,124.909,124.9532,124.7231,124.7408,68176.0
2022-07-07 15:30:00,140.96,141.19,140.83,140.85,71807.0,124.7408,124.9444,124.6258,124.6435,71807.0
2022-07-07 15:40:00,140.81,140.98,140.76,140.92,109284.0,124.6081,124.7585,124.5638,124.7054,109284.0
2022-07-07 15:50:00,140.92,141.01,140.66,140.8,320337.0,124.7054,124.7851,124.4753,124.5992,320337.0
2022-07-08 09:30:00,140.76,141.19,140.29,140.49,151716.0,124.5638,124.9444,124.1479,124.3249,151716.0
2022-07-08 09:40:00,140.51,141.29,140.41,140.85,45116.0,124.3426,125.0329,124.2541,124.6435,45116.0
2022-07-08 09:50:00,140.82,140.83,140.53,140.59,25238.0,124.6169,124.6258,124.3603,124.4134,25238.0
2022-07-08 10:00:00,140.68,140.68,140.17,140.22,38674.0,124.493,124.493,124.0417,124.086,38674.0
2022-07-08 10:10:00,140.2,140.35,140.07,140.3,29201.0,124.0683,124.201,123.9532,124.1568,29201.0
2022-07-08 10:20:00,140.3,141.17,140.25,141.12,37155.0,124.1568,124.9267,124.1125,124.8824,37155.0
2022-07-08 10:30:00,141.12,141.33,141.02,141.16,33192.0,124.8824,125.0683,124.7939,124.9178,33192.0
2022-07-08 10:40:00,141.15,141.16,140.93,141.04,25196.0,124.909,124.9178,124.7143,124.8116,25196.0
2022-07-08 10:50:00,141.05,141.14,140.89,141.06,38105.0,124.8205,124.9001,124.6789,124.8293,38105.0
2022-07-08 11:00:00,141.06,141.13,140.84,141.12,30831.0,124.8293,124.8913,124.6346,124.8824,30831.0
2022-07-08 11:10:00,141.12,141.13,140.94,140.97,38180.0,124.8824,124.8913,124.7231,124.7497,38180.0
2022-07-08 11:20:00,140.99,141.13,140.88,141.0,27119.0,124.7674,124.8913,124.67,124.7762,27119.0
2022-07-08 11:30:00,141.0,141.11,140.8,140.84,31558.0,124.7762,124.8736,124.5992,124.6346,31558.0
2022-07-08 11:40:00,140.84,140.88,140.59,140.61,26631.0,124.6346,124.67,124.4134,124.4311,26631.0
2022-07-08 11:50:00,140.61,140.74,140.5,140.57,45201.0,124.4311,124.5461,124.3338,124.3957,45201.0
2022-07-08 12:00:00,140.59,140.59,140.29,140.44,50383.0,124.4134,124.4134,124.1479,124.2807,50383.0
2022-07-08 12:10:00,140.46,140.54,140.36,140.46,16916.0,124.2984,124.3692,124.2099,124.2984,16916.0
2022-07-08 12:20:00,140.47,140.53,140.28,140.38,20995.0,124.3072,124.3603,124.1391,124.2276,20995.0
2022-07-08 12:30:00,140.38,140.42,140.07,140.09,22637.0,124.2276,124.263,123.9532,123.9709,22637.0
2022-07-08 12:40:00,140.06,140.17,140.01,140.17,15251.0,123.9444,124.0417,123.9001,124.0417,15251.0
2022-07-08 12:50:00,140.14,140.15,139.82,139.84,30581.0,124.0152,124.024,123.732,123.7497,30581.0
2022-07-08 13:00:00,139.88,140.3,139.88,140.16,55308.0,123.7851,124.1568,123.7851,124.0329,55308.0
2022-07-08 13:10:00,140.17,140.21,140.09,140.14,12493.0,124.0417,124.0771,123.9709,124.0152,12493.0
2022-07-08 13:20:00,140.15,140.27,140.09,140.26,19103.0,124.024,124.1302,123.9709,124.1214,19103.0
2022-07-08 13:30:00,140.28,140.31,140.16,140.24,19379.0,124.1391,124.1656,124.0329,124.1037,19379.0
2022-07-08 13:40:00,140.26,140.38,140.18,140.37,22046.0,124.1214,124.2276,124.0506,124.2187,22046.0
2022-07-08 13:50:00,140.39,140.48,140.29,140.34,18976.0,124.2364,124.3161,124.1479,124.1922,18976.0
2022-07-08 14:00:00,140.31,140.72,140.28,140.71,31098.0,124.1656,124.5284,124.1391,124.5196,31098.0
2022-07-08 14:10:00,140.68,140.93,140.63,140.91,38295.0,124.493,124.7143,124.4488,124.6966,38295.0
2022-07-08 14:20:00,140.93,140.98,140.83,140.83,30971.0,124.7143,124.7585,124.6258,124.6258,30971.0
2022-07-08 14:30:00,140.83,140.92,140.8,140.85,21483.0,124.6258,124.7054,124.5992,124.6435,21483.0
2022-07-08 14:40:00,140.84,140.93,140.76,140.79,25748.0,124.6346,124.7143,124.5638,124.5904,25748.0
2022-07-08 14:50:00,140.82,140.88,140.7,140.84,26960.0,124.6169,124.67,124.5107,124.6346,26960.0
2022-07-08 15:00:00,140.84,140.99,140.7,140.72,35213.0,124.6346,124.7674,124.5107,124.5284,35213.0
2022-07-08 15:10:00,140.73,140.9,140.69,140.75,30987.0,124.5373,124.6877,124.5019,124.555,30987.0
2022-07-08 15:20:00,140.75,140.8,140.62,140.8,37644.0,124.555,124.5992,124.4399,124.5992,37644.0
2022-07-08 15:30:00,140.77,140.86,140.7,140.81,56897.0,124.5727,124.6523,124.5107,124.6081,56897.0
2022-07-08 15:40:00,140.8,140.9,140.73,140.8,48029.0,124.5992,124.6877,124.5373,124.5992,48029.0
2022-07-08 15:50:00,140.74,140.82,140.35,140.47,172881.0,124.5461,124.6169,124.201,124.3072,172881.0
2022-07-11 09:30:00,140.62,141.87,140.42,140.96,211769.0,124.4399,125.5461,124.263,124.7408,211769.0
2022-07-11 09:40:00,140.93,141.47,140.93,141.44,143518.0,124.7143,125.1921,124.7143,125.1656,143518.0
2022-07-11 09:50:00,141.44,141.66,141.11,141.14,166240.0,125.1656,125.3603,124.8736,124.9001,166240.0
2022-07-11 10:00:00,141.14,141.14,140.49,140.89,79209.0,124.9001,124.9001,124.3249,124.6789,79209.0
2022-07-11 10:10:00,140.95,140.98,140.26,140.31,49398.0,124.732,124.7585,124.1214,124.1656,49398.0
2022-07-11 10:20:00,140.31,140.37,140.13,140.32,48112.0,124.1656,124.2187,124.0063,124.1745,48112.0
2022-07-11 10:30:00,140.34,140.67,140.29,140.61,49526.0,124.1922,124.4842,124.1479,124.4311,49526.0
2022-07-11 10:40:00,140.6,140.88,140.56,140.59,37263.0,124.4223,124.67,124.3869,124.4134,37263.0
2022-07-11 10:50:00,140.6,140.74,140.36,140.58,45244.0,124.4223,124.5461,124.2099,124.4046,45244.0
2022-07-11 11:00:00,140.6,140.78,140.46,140.75,36122.0,124.4223,124.5815,124.2984,124.555,36122.0
2022-07-11 11:10:00,140.75,140.83,140.62,140.71,40831.0,124.555,124.6258,124.4399,124.5196,40831.0
2022-07-11 11:20:00,140.7,141.09,140.68,141.06,42950.0,124.5107,124.8559,124.493,124.8293,42950.0
2022-07-11 11:30:00,141.09,141.1,140.85,141.01,35085.0,124.8559,124.8647,124.6435,124.7851,35085.0
2022-07-11 11:40:00,141.02,141.06,140.63,140.65,39601.0,124.7939,124.8293,124.4488,124.4665,39601.0
2022-07-11 11:50:00,140.65,140.68,140.49,140.67,34674.0,124.4665,124.493,124.3249,124.4842,34674.0
2022-07-11 12:00:00,140.7,140.87,140.66,140.67,27836.0,124.5107,124.6612,124.4753,124.4842,27836.0
2022-07-11 12:10:00,140.7,140.76,140.58,140.58,17782.0,124.5107,124.5638,124.4046,124.4046,17782.0
2022-07-11 12:20:00,140.55,140.69,140.49,140.69,18621.0,124.378,124.5019,124.3249,124.5019,18621.0
2022-07-11 12:30:00,140.66,140.82,140.61,140.82,21757.0,124.4753,124.6169,124.4311,124.6169,21757.0
2022-07-11 12:40:00,140.78,140.83,140.59,140.61,19585.0,124.5815,124.6258,124.4134,124.4311,19585.0
2022-07-11 12:50:00,140.61,140.7,140.5,140.61,24084.0,124.4311,124.5107,124.3338,124.4311,24084.0
2022-07-11 13:00:00,140.62,140.96,140.57,140.92,55227.0,124.4399,124.7408,124.3957,124.7054,55227.0
2022-07-11 13:10:00,140.91,141.2,140.9,141.19,38769.0,124.6966,124.9532,124.6877,124.9444,38769.0
2022-07-11 13:20:00,141.17,141.27,141.09,141.15,31104.0,124.9267,125.0152,124.8559,124.909,31104.0
2022-07-11 13:30:00,141.15,141.31,141.09,141.22,36878.0,124.909,125.0506,124.8559,124.9709,36878.0
2022-07-11 13:40:00,141.21,141.48,141.16,141.4,50991.0,124.9621,125.201,124.9178,125.1302,50991.0
2022-07-11 13:50:00,141.38,141.46,141.26,141.34,53902.0,125.1125,125.1833,125.0063,125.0771,53902.0
2022-07-11 14:00:00,141.33,141.37,140.98,140.99,66699.0,125.0683,125.1037,124.7585,124.7674,66699.0
2022-07-11 14:10:00,140.95,140.98,140.81,140.95,47004.0,124.732,124.7585,124.6081,124.732,47004.0
2022-07-11 14:20:00,140.96,141.01,140.87,140.91,54115.0,124.7408,124.7851,124.6612,124.6966,54115.0
2022-07-11 14:30:00,140.92,141.05,140.84,140.99,34978.0,124.7054,124.8205,124.6346,124.7674,34978.0
2022-07-11 14:40:00,140.98,141.06,140.9,140.91,39593.0,124.7585,124.8293,124.6877,124.6966,39593.0
2022-07-11 14:50:00,140.9,140.9,140.79,140.85,41704.0,124.6877,124.6877,124.5904,124.6435,41704.0
2022-07-11 15:00:00,140.85,140.94,140.6,140.68,67546.0,124.6435,124.7231,124.4223,124.493,67546.0
2022-07-11 15:10:00,140.67,140.72,140.57,140.69,74223.0,124.4842,124.5284,124.3957,124.5019,74223.0
2022-07-11 15:20:00,140.7,140.92,140.62,140.92,69681.0,124.5107,124.7054,124.4399,124.7054,69681.0
2022-07-11 15:30:00,140.92,141.08,140.77,140.96,143502.0,124.7054,124.847,124.5727,124.7408,143502.0
2022-07-11 15:40:00,140.95,141.06,140.84,140.97,162135.0,124.732,124.8293,124.6346,124.7497,162135.0
2022-07-11 15:50:00,140.96,141.07,140.81,141.02,425176.0,124.7408,124.8382,124.6081,124.7939,425176.0
2022-07-12 09:30:00,140.84,141.25,140.3,140.35,214732.0,124.6346,124.9975,124.1568,124.201,214732.0
2022-07-12 09:40:00,140.33,141.37,140.22,141.26,74726.0,124.1833,125.1037,124.086,125.0063,74726.0
2022-07-12 09:50:00,141.25,141.55,141.15,141.28,78649.0,124.9975,125.2629,124.909,125.024,78649.0
2022-07-12 10:00:00,141.25,141.25,140.82,141.05,64136.0,124.9975,124.9975,124.6169,124.8205,64136.0
2022-07-12 10:10:00,141.05,141.31,140.79,140.92,41971.0,124.8205,125.0506,124.5904,124.7054,41971.0
2022-07-12 10:20:00,140.94,141.15,140.53,140.58,32915.0,124.7231,124.909,124.3603,124.4046,32915.0
2022-07-12 10:30:00,140.65,141.07,140.58,141.05,41189.0,124.4665,124.8382,124.4046,124.8205,41189.0
2022-07-12 10:40:00,141.02,141.21,140.81,141.01,31529.0,124.7939,124.9621,124.6081,124.7851,31529.0
2022-07-12 10:50:00,141.02,141.03,140.79,140.87,25189.0,124.7939,124.8028,124.5904,124.6612,25189.0
2022-07-12 11:00:00,140.89,140.9,140.66,140.69,33758.0,124.6789,124.6877,124.4753,124.5019,33758.0
2022-07-12 11:10:00,140.69,140.92,140.66,140.8,29995.0,124.5019,124.7054,124.4753,124.5992,29995.0
2022-07-12 11:20:00,140.74,140.89,140.58,140.79,25622.0,124.5461,124.6789,124.4046,124.5904,25622.0
2022-07-12 11:30:00,140.79,140.8,140.5,140.5,28454.0,124.5904,124.5992,124.3338,124.3338,28454.0
2022-07-12 11:40:00,140.49,140.61,140.33,140.55,36336.0,124.3249,124.4311,124.1833,124.378,36336.0
2022-07-12 11:50:00,140.55,140.6,140.42,140.55,23388.0,124.378,124.4223,124.263,124.378,23388.0
2022-07-12 12:00:00,140.54,140.56,140.29,140.31,19167.0,124.3692,124.3869,124.1479,124.1656,19167.0
2022-07-12 12:10:00,140.33,140.7,140.32,140.53,50535.0,124.1833,124.5107,124.1745,124.3603,50535.0
2022-07-12 12:20:00,140.55,140.69,140.48,140.58,18352.0,124.378,124.5019,124.3161,124.4046,18352.0
2022-07-12 12:30:00,140.58,140.74,140.58,140.7,25150.0,124.4046,124.5461,124.4046,124.5107,25150.0
2022-07-12 12:40:00,140.69,140.71,140.54,140.55,23983.0,124.5019,124.5196,124.3692,124.378,23983.0
2022-07-12 12:50:00,140.53,140.74,140.52,140.74,14349.0,124.3603,124.5461,124.3515,124.5461,14349.0
2022-07-12 13:00:00,140.74,140.82,140.42,140.47,28785.0,124.5461,124.6169,124.263,124.3072,28785.0
2022-07-12 13:10:00,140.46,140.46,140.17,140.22,26879.0,124.2984,124.2984,124.0417,124.086,26879.0
2022-07-12 13:20:00,140.19,140.42,140.19,140.42,30347.0,124.0594,124.263,124.0594,124.263,30347.0
2022-07-12 13:30:00,140.45,140.45,140.23,140.31,25983.0,124.2895,124.2895,124.0948,124.1656,25983.0
2022-07-12 13:40:00,140.32,140.36,140.25,140.25,20211.0,124.1745,124.2099,124.1125,124.1125,20211.0
2022-07-12 13:50:00,140.24,140.33,140.18,140.27,33137.0,124.1037,124.1833,124.0506,124.1302,33137.0
2022-07-12 14:00:00,140.28,140.33,140.22,140.24,23279.0,124.1391,124.1833,124.086,124.1037,23279.0
2022-07-12 14:10:00,140.23,140.3,140.19,140.26,25890.0,124.0948,124.1568,124.0594,124.1214,25890.0
2022-07-12 14:20:00,140.25,140.28,140.15,140.22,28291.0,124.1125,124.1391,124.024,124.086,28291.0
2022-07-12 14:30:00,140.25,140.28,140.11,140.12,26842.0,124.1125,124.1391,123.9886,123.9975,26842.0
2022-07-12 14:40:00,140.07,140.14,140.03,140.13,22771.0,123.9532,124.0152,123.9178,124.0063,22771.0
2022-07-12 14:50:00,140.11,140.12,139.91,139.94,48727.0,123.9886,123.9975,123.8116,123.8382,48727.0
2022-07-12 15:00:00,139.93,139.93,139.18,139.18,65408.0,123.8293,123.8293,123.1656,123.1656,65408.0
2022-07-12 15:10:00,139.18,139.33,139.11,139.33,59711.0,123.1656,123.2984,123.1037,123.2984,59711.0
2022-07-12 15:20:00,139.32,139.34,138.98,139.04,67747.0,123.2895,123.3072,122.9887,123.0417,67747.0
2022-07-12 15:30:00,139.02,139.14,138.56,138.74,92176.0,123.024,123.1302,122.617,122.7763,92176.0
2022-07-12 15:40:00,138.74,139.18,138.67,139.07,131448.0,122.7763,123.1656,122.7143,123.0683,131448.0
2022-07-12 15:50:00,139.08,139.27,138.98,139.21,298638.0,123.0771,123.2453,122.9887,123.1922,298638.0
2022-07-13 09:30:00,137.18,138.21,137.0,138.0,171756.0,121.3958,122.3072,121.2365,122.1214,171756.0
2022-07-13 09:40:00,138.0,138.04,136.9,137.12,79824.0,122.1214,122.1568,121.148,121.3427,79824.0
2022-07-13 09:50:00,137.13,137.27,136.8,137.27,132015.0,121.3515,121.4754,121.0595,121.4754,132015.0
2022-07-13 10:00:00,137.29,137.85,136.92,137.44,72233.0,121.4931,121.9887,121.1657,121.6258,72233.0
2022-07-13 10:10:00,137.44,137.63,137.14,137.38,61040.0,121.6258,121.794,121.3604,121.5728,61040.0
2022-07-13 10:20:00,137.38,137.38,136.91,137.15,55791.0,121.5728,121.5728,121.1568,121.3692,55791.0
2022-07-13 10:30:00,137.12,137.49,137.03,137.4,59332.0,121.3427,121.6701,121.263,121.5905,59332.0
2022-07-13 10:40:00,137.37,137.63,137.31,137.58,81739.0,121.5639,121.794,121.5108,121.7497,81739.0
2022-07-13 10:50:00,137.56,138.1,137.5,137.87,68022.0,121.732,122.2099,121.6789,122.0064,68022.0
2022-07-13 11:00:00,137.87,138.5,137.82,138.43,55823.0,122.0064,122.5639,121.9621,122.5019,55823.0
2022-07-13 11:10:00,138.41,138.62,138.34,138.35,30413.0,122.4842,122.6701,122.4223,122.4311,30413.0
2022-07-13 11:20:00,138.36,138.39,138.04,138.11,34803.0,122.44,122.4665,122.1568,122.2188,34803.0
2022-07-13 11:30:00,138.12,138.18,137.95,137.97,26352.0,122.2276,122.2807,122.0772,122.0949,26352.0
2022-07-13 11:40:00,137.95,138.13,137.85,137.85,29443.0,122.0772,122.2365,121.9887,121.9887,29443.0
2022-07-13 11:50:00,137.82,138.13,137.8,137.81,54437.0,121.9621,122.2365,121.9444,121.9533,54437.0
2022-07-13 12:00:00,137.82,137.97,137.75,137.92,22945.0,121.9621,122.0949,121.9002,122.0506,22945.0
2022-07-13 12:10:00,137.87,137.89,137.62,137.88,43258.0,122.0064,122.0241,121.7851,122.0152,43258.0
2022-07-13 12:20:00,137.91,138.12,137.89,138.1,29049.0,122.0418,122.2276,122.0241,122.2099,29049.0
2022-07-13 12:30:00,138.1,138.28,137.96,138.27,31062.0,122.2099,122.3692,122.086,122.3603,31062.0
2022-07-13 12:40:00,138.25,138.48,138.18,138.44,40257.0,122.3426,122.5462,122.2807,122.5108,40257.0
2022-07-13 12:50:00,138.44,138.56,138.33,138.55,65953.0,122.5108,122.617,122.4134,122.6081,65953.0
2022-07-13 13:00:00,138.56,138.9,138.44,138.49,53934.0,122.617,122.9179,122.5108,122.555,53934.0
2022-07-13 13:10:00,138.51,138.72,138.19,138.21,52561.0,122.5727,122.7586,122.2896,122.3072,52561.0
2022-07-13 13:20:00,138.22,138.32,138.14,138.19,32618.0,122.3161,122.4046,122.2453,122.2896,32618.0
2022-07-13 13:30:00,138.18,138.22,138.03,138.13,33582.0,122.2807,122.3161,122.148,122.2365,33582.0
2022-07-13 13:40:00,138.14,138.28,138.13,138.27,34790.0,122.2453,122.3692,122.2365,122.3603,34790.0
2022-07-13 13:50:00,138.27,138.33,138.07,138.18,24882.0,122.3603,122.4134,122.1834,122.2807,24882.0
2022-07-13 14:00:00,138.15,138.15,137.55,137.59,36347.0,122.2542,122.2542,121.7232,121.7586,36347.0
2022-07-13 14:10:00,137.59,137.78,137.57,137.69,32945.0,121.7586,121.9267,121.7409,121.8471,32945.0
2022-07-13 14:20:00,137.69,137.72,137.46,137.62,74689.0,121.8471,121.8736,121.6435,121.7851,74689.0
2022-07-13 14:30:00,137.61,137.88,137.61,137.87,52866.0,121.7763,122.0152,121.7763,122.0064,52866.0
2022-07-13 14:40:00,137.89,137.97,137.78,137.81,28350.0,122.0241,122.0949,121.9267,121.9533,28350.0
2022-07-13 14:50:00,137.81,138.05,137.69,138.04,45934.0,121.9533,122.1657,121.8471,122.1568,45934.0
2022-07-13 15:00:00,138.04,138.05,137.71,137.8,84028.0,122.1568,122.1657,121.8648,121.9444,84028.0
2022-07-13 15:10:00,137.8,137.85,137.64,137.69,29941.0,121.9444,121.9887,121.8028,121.8471,29941.0
2022-07-13 15:20:00,137.69,137.7,137.51,137.51,54993.0,121.8471,121.8559,121.6878,121.6878,54993.0
2022-07-13 15:30:00,137.52,137.56,137.3,137.46,96364.0,121.6966,121.732,121.502,121.6435,96364.0
2022-07-13 15:40:00,137.45,137.48,137.17,137.22,110225.0,121.6347,121.6612,121.3869,121.4312,110225.0
2022-07-13 15:50:00,137.21,137.46,137.06,137.1,295854.0,121.4223,121.6435,121.2896,121.325,295854.0
2022-07-14 09:30:00,135.6,136.21,135.02,135.88,225429.0,119.9976,120.5374,119.4843,120.2453,225429.0
2022-07-14 09:40:00,135.87,136.21,135.62,136.21,86718.0,120.2365,120.5374,120.0153,120.5374,86718.0
2022-07-14 09:50:00,136.21,136.78,136.15,136.15,70810.0,120.5374,121.0418,120.4843,120.4843,70810.0
2022-07-14 10:00:00,136.15,136.48,135.85,136.46,62122.0,120.4843,120.7763,120.2188,120.7586,62122.0
2022-07-14 10:10:00,136.51,136.57,136.17,136.32,144246.0,120.8029,120.856,120.502,120.6347,144246.0
2022-07-14 10:20:00,136.34,136.84,136.33,136.74,71289.0,120.6524,121.0949,120.6436,121.0064,71289.0
2022-07-14 10:30:00,136.74,136.91,136.57,136.9,80474.0,121.0064,121.1568,120.856,121.148,80474.0
2022-07-14 10:40:00,136.91,137.02,136.71,137.02,71173.0,121.1568,121.2542,120.9798,121.2542,71173.0
2022-07-14 10:50:00,137.03,137.36,136.9,137.06,91661.0,121.263,121.5551,121.148,121.2896,91661.0
2022-07-14 11:00:00,137.1,137.42,136.95,137.33,67422.0,121.325,121.6081,121.1922,121.5285,67422.0
2022-07-14 11:10:00,137.31,137.57,137.25,137.53,83010.0,121.5108,121.7409,121.4577,121.7055,83010.0
2022-07-14 11:20:00,137.54,138.1,137.45,138.04,155994.0,121.7143,122.2099,121.6347,122.1568,155994.0
2022-07-14 11:30:00,138.05,138.26,137.92,138.13,87530.0,122.1657,122.3515,122.0506,122.2365,87530.0
2022-07-14 11:40:00,138.14,138.7,138.13,138.41,112452.0,122.2453,122.7409,122.2365,122.4842,112452.0
2022-07-14 11:50:00,138.42,138.65,138.38,138.57,39225.0,122.4931,122.6966,122.4577,122.6258,39225.0
2022-07-14 12:00:00,138.59,138.62,138.33,138.54,65735.0,122.6435,122.6701,122.4134,122.5993,65735.0
2022-07-14 12:10:00,138.55,138.67,138.44,138.52,36730.0,122.6081,122.7143,122.5108,122.5816,36730.0
2022-07-14 12:20:00,138.59,138.68,138.07,138.15,50188.0,122.6435,122.7232,122.1834,122.2542,50188.0
2022-07-14 12:30:00,138.23,138.35,138.09,138.16,34402.0,122.3249,122.4311,122.2011,122.263,34402.0
2022-07-14 12:40:00,138.2,138.22,137.88,137.89,45533.0,122.2984,122.3161,122.0152,122.0241,45533.0
2022-07-14 12:50:00,137.88,138.14,137.87,138.06,30504.0,122.0152,122.2453,122.0064,122.1745,30504.0
2022-07-14 13:00:00,138.06,138.07,137.79,138.06,28285.0,122.1745,122.1834,121.9356,122.1745,28285.0
2022-07-14 13:10:00,138.06,138.42,137.96,138.32,30885.0,122.1745,122.4931,122.086,122.4046,30885.0
2022-07-14 13:20:00,138.33,138.45,138.29,138.34,36393.0,122.4134,122.5196,122.378,122.4223,36393.0
2022-07-14 13:30:00,138.32,138.34,138.04,138.28,35784.0,122.4046,122.4223,122.1568,122.3692,35784.0
2022-07-14 13:40:00,138.28,138.5,138.28,138.48,31756.0,122.3692,122.5639,122.3692,122.5462,31756.0
2022-07-14 13:50:00,138.46,138.59,138.3,138.41,43631.0,122.5285,122.6435,122.3869,122.4842,43631.0
2022-07-14 14:00:00,138.41,138.85,138.41,138.63,40292.0,122.4842,122.8736,122.4842,122.6789,40292.0
2022-07-14 14:10:00,138.56,138.89,138.48,138.86,29149.0,122.617,122.909,122.5462,122.8825,29149.0
2022-07-14 14:20:00,138.88,139.17,138.87,139.14,48121.0,122.9002,123.1568,122.8913,123.1302,48121.0
2022-07-14 14:30:00,139.15,139.26,138.91,139.2,67185.0,123.1391,123.2364,122.9267,123.1833,67185.0
2022-07-14 14:40:00,139.2,139.2,138.88,139.08,37827.0,123.1833,123.1833,122.9002,123.0771,37827.0
2022-07-14 14:50:00,139.08,139.29,138.94,139.26,33477.0,123.0771,123.263,122.9533,123.2364,33477.0
2022-07-14 15:00:00,139.27,139.39,139.08,139.13,47564.0,123.2453,123.3515,123.0771,123.1214,47564.0
2022-07-14 15:10:00,139.13,139.35,139.12,139.2,32941.0,123.1214,123.3161,123.1125,123.1833,32941.0
2022-07-14 15:20:00,139.21,139.43,139.21,139.35,53708.0,123.1922,123.3869,123.1922,123.3161,53708.0
2022-07-14 15:30:00,139.35,139.35,138.98,139.05,63907.0,123.3161,123.3161,122.9887,123.0506,63907.0
2022-07-14 15:40:00,139.02,139.09,138.91,138.99,104602.0,123.024,123.086,122.9267,122.9975,104602.0
2022-07-14 15:50:00,139.01,139.24,138.86,139.06,342904.0,123.0152,123.2187,122.8825,123.0594,342904.0
2022-07-15 09:30:00,140.68,140.68,139.12,139.28,191800.0,124.493,124.493,123.1125,123.2541,191800.0
2022-07-15 09:40:00,139.25,139.7,139.16,139.22,52586.0,123.2276,123.6258,123.1479,123.201,52586.0
2022-07-15 09:50:00,139.2,139.28,138.91,139.06,47205.0,123.1833,123.2541,122.9267,123.0594,47205.0
2022-07-15 10:00:00,139.15,140.02,139.08,139.7,48982.0,123.1391,123.909,123.0771,123.6258,48982.0
2022-07-15 10:10:00,139.7,139.9,139.61,139.74,35245.0,123.6258,123.8028,123.5462,123.6612,35245.0
2022-07-15 10:20:00,139.73,140.07,139.58,140.06,37961.0,123.6524,123.9532,123.5196,123.9444,37961.0
2022-07-15 10:30:00,140.04,140.27,139.91,139.94,35706.0,123.9267,124.1302,123.8116,123.8382,35706.0
2022-07-15 10:40:00,139.96,140.08,139.69,139.78,34899.0,123.8559,123.9621,123.617,123.6966,34899.0
2022-07-15 10:50:00,139.74,139.85,139.56,139.61,69686.0,123.6612,123.7585,123.5019,123.5462,69686.0
2022-07-15 11:00:00,139.62,139.95,139.57,139.91,29327.0,123.555,123.847,123.5108,123.8116,29327.0
2022-07-15 11:10:00,139.89,140.0,139.64,139.69,32910.0,123.7939,123.8913,123.5727,123.617,32910.0
2022-07-15 11:20:00,139.7,139.8,139.52,139.59,40799.0,123.6258,123.7143,123.4665,123.5285,40799.0
2022-07-15 11:30:00,139.61,139.68,139.45,139.6,34805.0,123.5462,123.6081,123.4046,123.5373,34805.0
2022-07-15 11:40:00,139.6,139.64,139.52,139.52,19344.0,123.5373,123.5727,123.4665,123.4665,19344.0
2022-07-15 11:50:00,139.52,139.52,139.18,139.25,43287.0,123.4665,123.4665,123.1656,123.2276,43287.0
2022-07-15 12:00:00,139.27,139.33,139.14,139.14,28423.0,123.2453,123.2984,123.1302,123.1302,28423.0
2022-07-15 12:10:00,139.13,139.31,139.05,139.31,29464.0,123.1214,123.2807,123.0506,123.2807,29464.0
2022-07-15 12:20:00,139.32,139.35,139.01,139.08,28910.0,123.2895,123.3161,123.0152,123.0771,28910.0
2022-07-15 12:30:00,139.09,139.12,138.66,138.88,106921.0,123.086,123.1125,122.7055,122.9002,106921.0
2022-07-15 12:40:00,138.87,138.88,138.7,138.87,52063.0,122.8913,122.9002,122.7409,122.8913,52063.0
2022-07-15 12:50:00,138.86,138.88,138.61,138.79,46598.0,122.8825,122.9002,122.6612,122.8205,46598.0
2022-07-15 13:00:00,138.8,139.05,138.8,138.95,41499.0,122.8294,123.0506,122.8294,122.9621,41499.0
2022-07-15 13:10:00,138.94,139.18,138.91,139.14,35056.0,122.9533,123.1656,122.9267,123.1302,35056.0
2022-07-15 13:20:00,139.17,139.49,139.02,139.42,56754.0,123.1568,123.44,123.024,123.378,56754.0
2022-07-15 13:30:00,139.42,139.54,139.35,139.49,44382.0,123.378,123.4842,123.3161,123.44,44382.0
2022-07-15 13:40:00,139.51,139.54,139.3,139.39,38702.0,123.4577,123.4842,123.2718,123.3515,38702.0
2022-07-15 13:50:00,139.37,139.39,139.14,139.18,39541.0,123.3338,123.3515,123.1302,123.1656,39541.0
2022-07-15 14:00:00,139.17,139.31,139.06,139.31,39284.0,123.1568,123.2807,123.0594,123.2807,39284.0
2022-07-15 14:10:00,139.32,139.41,139.26,139.41,37084.0,123.2895,123.3692,123.2364,123.3692,37084.0
2022-07-15 14:20:00,139.41,139.42,139.12,139.16,48626.0,123.3692,123.378,123.1125,123.1479,48626.0
2022-07-15 14:30:00,139.16,139.21,139.09,139.1,52139.0,123.1479,123.1922,123.086,123.0948,52139.0
2022-07-15 14:40:00,139.11,139.28,139.09,139.27,37285.0,123.1037,123.2541,123.086,123.2453,37285.0
2022-07-15 14:50:00,139.26,139.4,139.25,139.36,55052.0,123.2364,123.3603,123.2276,123.3249,55052.0
2022-07-15 15:00:00,139.38,139.46,139.33,139.38,70271.0,123.3426,123.4134,123.2984,123.3426,70271.0
2022-07-15 15:10:00,139.38,139.44,139.29,139.39,87730.0,123.3426,123.3957,123.263,123.3515,87730.0
2022-07-15 15:20:00,139.39,139.46,139.35,139.35,91847.0,123.3515,123.4134,123.3161,123.3161,91847.0
2022-07-15 15:30:00,139.35,139.37,139.13,139.26,109981.0,123.3161,123.3338,123.1214,123.2364,109981.0
2022-07-15 15:40:00,139.25,139.51,139.22,139.4,139403.0,123.2276,123.4577,123.201,123.3603,139403.0
2022-07-15 15:50:00,139.41,139.86,139.27,139.8,524411.0,123.3692,123.7674,123.2453,123.7143,524411.0
2022-07-18 09:30:00,140.15,140.31,138.44,139.45,288753.0,124.024,124.1656,122.5108,123.4046,288753.0
2022-07-18 09:40:00,139.38,139.93,139.07,139.66,68224.0,123.3426,123.8293,123.0683,123.5904,68224.0
2022-07-18 09:50:00,139.72,139.86,139.38,139.42,69327.0,123.6435,123.7674,123.3426,123.378,69327.0
2022-07-18 10:00:00,139.47,139.68,139.3,139.54,52016.0,123.4223,123.6081,123.2718,123.4842,52016.0
2022-07-18 10:10:00,139.57,139.94,139.25,139.93,48479.0,123.5108,123.8382,123.2276,123.8293,48479.0
2022-07-18 10:20:00,139.91,140.21,139.67,139.78,57059.0,123.8116,124.0771,123.5993,123.6966,57059.0
2022-07-18 10:30:00,139.75,140.11,139.75,139.95,44236.0,123.6701,123.9886,123.6701,123.847,44236.0
2022-07-18 10:40:00,139.98,140.25,139.86,139.95,92674.0,123.8736,124.1125,123.7674,123.847,92674.0
2022-07-18 10:50:00,139.99,140.27,139.99,140.19,42818.0,123.8824,124.1302,123.8824,124.0594,42818.0
2022-07-18 11:00:00,140.21,140.21,139.89,139.93,57209.0,124.0771,124.0771,123.7939,123.8293,57209.0
2022-07-18 11:10:00,139.91,140.08,139.87,139.97,36478.0,123.8116,123.9621,123.7762,123.8647,36478.0
2022-07-18 11:20:00,139.98,140.06,139.89,139.97,35455.0,123.8736,123.9444,123.7939,123.8647,35455.0
2022-07-18 11:30:00,139.98,140.03,139.85,139.99,41335.0,123.8736,123.9178,123.7585,123.8824,41335.0
2022-07-18 11:40:00,139.97,140.13,139.94,140.01,48654.0,123.8647,124.0063,123.8382,123.9001,48654.0
2022-07-18 11:50:00,140.03,140.11,139.86,139.86,51395.0,123.9178,123.9886,123.7674,123.7674,51395.0
2022-07-18 12:00:00,139.87,139.97,139.79,139.89,48220.0,123.7762,123.8647,123.7055,123.7939,48220.0
2022-07-18 12:10:00,139.87,139.9,139.6,139.66,43836.0,123.7762,123.8028,123.5373,123.5904,43836.0
2022-07-18 12:20:00,139.65,139.77,139.6,139.69,30866.0,123.5816,123.6878,123.5373,123.617,30866.0
2022-07-18 12:30:00,139.68,139.72,139.54,139.67,33674.0,123.6081,123.6435,123.4842,123.5993,33674.0
2022-07-18 12:40:00,139.69,139.7,139.45,139.48,40702.0,123.617,123.6258,123.4046,123.4311,40702.0
2022-07-18 12:50:00,139.49,139.5,139.25,139.28,44542.0,123.44,123.4488,123.2276,123.2541,44542.0
2022-07-18 13:00:00,139.29,139.41,139.21,139.24,42519.0,123.263,123.3692,123.1922,123.2187,42519.0
2022-07-18 13:10:00,139.26,139.39,139.19,139.24,33432.0,123.2364,123.3515,123.1745,123.2187,33432.0
2022-07-18 13:20:00,139.25,139.41,139.16,139.37,37300.0,123.2276,123.3692,123.1479,123.3338,37300.0
2022-07-18 13:30:00,139.37,139.44,139.28,139.4,50143.0,123.3338,123.3957,123.2541,123.3603,50143.0
2022-07-18 13:40:00,139.4,139.51,139.37,139.42,46216.0,123.3603,123.4577,123.3338,123.378,46216.0
2022-07-18 13:50:00,139.43,139.44,139.07,139.09,44577.0,123.3869,123.3957,123.0683,123.086,44577.0
2022-07-18 14:00:00,139.09,139.27,139.04,139.25,63971.0,123.086,123.2453,123.0417,123.2276,63971.0
2022-07-18 14:10:00,139.27,139.28,139.12,139.19,34350.0,123.2453,123.2541,123.1125,123.1745,34350.0
2022-07-18 14:20:00,139.18,139.24,138.77,138.77,82880.0,123.1656,123.2187,122.8028,122.8028,82880.0
2022-07-18 14:30:00,138.79,139.07,138.7,139.06,61113.0,122.8205,123.0683,122.7409,123.0594,61113.0
2022-07-18 14:40:00,139.06,139.06,138.77,138.85,51232.0,123.0594,123.0594,122.8028,122.8736,51232.0
2022-07-18 14:50:00,138.89,138.89,138.6,138.62,74192.0,122.909,122.909,122.6524,122.6701,74192.0
2022-07-18 15:00:00,138.63,138.8,138.56,138.77,57468.0,122.6789,122.8294,122.617,122.8028,57468.0
2022-07-18 15:10:00,138.77,138.95,138.65,138.9,66229.0,122.8028,122.9621,122.6966,122.9179,66229.0
2022-07-18 15:20:00,138.91,139.01,138.55,138.57,106905.0,122.9267,123.0152,122.6081,122.6258,106905.0
2022-07-18 15:30:00,138.59,138.63,138.33,138.34,129870.0,122.6435,122.6789,122.4134,122.4223,129870.0
2022-07-18 15:40:00,138.34,138.55,138.03,138.05,312489.0,122.4223,122.6081,122.148,122.1657,312489.0
2022-07-18 15:50:00,138.04,138.25,137.78,138.13,490818.0,122.1568,122.3426,121.9267,122.2365,490818.0
2022-07-19 09:30:00,131.58,132.56,128.52,128.6,2803700.0,116.4401,117.3074,113.7322,113.803,2803700.0
2022-07-19 09:40:00,128.65,128.99,127.72,128.34,1830326.0,113.8472,114.1481,113.0243,113.5729,1830326.0
2022-07-19 09:50:00,128.34,128.69,127.85,128.58,1206484.0,113.5729,113.8826,113.1393,113.7853,1206484.0
2022-07-19 10:00:00,128.54,129.32,128.15,129.22,1160676.0,113.7499,114.4402,113.4048,114.3517,1160676.0
2022-07-19 10:10:00,129.26,129.3,128.43,128.68,965641.0,114.3871,114.4225,113.6526,113.8738,965641.0
2022-07-19 10:20:00,128.68,129.09,128.41,128.86,541279.0,113.8738,114.2366,113.6349,114.0331,541279.0
2022-07-19 10:30:00,128.87,129.65,128.73,129.2,600205.0,114.0419,114.7322,113.918,114.334,600205.0
2022-07-19 10:40:00,129.23,129.46,128.88,129.07,440562.0,114.3605,114.564,114.0508,114.2189,440562.0
2022-07-19 10:50:00,129.09,129.09,128.35,128.57,476774.0,114.2366,114.2366,113.5818,113.7764,476774.0
2022-07-19 11:00:00,128.59,129.27,128.57,129.11,454966.0,113.7941,114.3959,113.7764,114.2543,454966.0
2022-07-19 11:10:00,129.1,129.99,128.91,129.67,602098.0,114.2455,115.0331,114.0773,114.7499,602098.0
2022-07-19 11:20:00,129.69,129.79,129.08,129.56,359112.0,114.7676,114.8561,114.2278,114.6525,359112.0
2022-07-19 11:30:00,129.53,129.78,129.3,129.39,277015.0,114.626,114.8472,114.4225,114.5021,277015.0
2022-07-19 11:40:00,129.41,129.59,128.96,129.07,291991.0,114.5198,114.6791,114.1216,114.2189,291991.0
2022-07-19 11:50:00,129.05,129.5,128.98,129.34,286865.0,114.2012,114.5994,114.1393,114.4579,286865.0
2022-07-19 12:00:00,129.34,129.42,128.83,128.95,219237.0,114.4579,114.5286,114.0065,114.1127,219237.0
2022-07-19 12:10:00,128.94,129.08,128.86,128.92,186632.0,114.1039,114.2278,114.0331,114.0862,186632.0
2022-07-19 12:20:00,128.91,129.1,128.75,129.07,210385.0,114.0773,114.2455,113.9357,114.2189,210385.0
2022-07-19 12:30:00,129.06,129.45,129.05,129.18,217481.0,114.2101,114.5552,114.2012,114.3163,217481.0
2022-07-19 12:40:00,129.2,129.45,129.14,129.21,174460.0,114.334,114.5552,114.2809,114.3428,174460.0
2022-07-19 12:50:00,129.21,129.22,128.85,128.98,212993.0,114.3428,114.3517,114.0242,114.1393,212993.0
2022-07-19 13:00:00,128.96,129.09,128.88,129.03,178341.0,114.1216,114.2366,114.0508,114.1835,178341.0
2022-07-19 13:10:00,129.03,129.3,128.88,128.88,223422.0,114.1835,114.4225,114.0508,114.0508,223422.0
2022-07-19 13:20:00,128.89,128.98,128.77,128.98,220387.0,114.0596,114.1393,113.9534,114.1393,220387.0
2022-07-19 13:30:00,128.98,129.15,128.91,129.06,203038.0,114.1393,114.2897,114.0773,114.2101,203038.0
2022-07-19 13:40:00,129.06,129.45,129.05,129.18,212368.0,114.2101,114.5552,114.2012,114.3163,212368.0
2022-07-19 13:50:00,129.18,129.27,129.01,129.15,137955.0,114.3163,114.3959,114.1658,114.2897,137955.0
2022-07-19 14:00:00,129.15,129.84,129.1,129.71,522218.0,114.2897,114.9003,114.2455,114.7853,522218.0
2022-07-19 14:10:00,129.7,129.93,129.53,129.9,367862.0,114.7764,114.98,114.626,114.9534,367862.0
2022-07-19 14:20:00,129.91,130.17,129.78,129.82,432148.0,114.9623,115.1924,114.8472,114.8826,432148.0
2022-07-19 14:30:00,129.81,130.24,129.81,130.09,302993.0,114.8738,115.2543,114.8738,115.1216,302993.0
2022-07-19 14:40:00,130.06,130.12,129.75,129.79,225436.0,115.095,115.1481,114.8207,114.8561,225436.0
2022-07-19 14:50:00,129.76,130.11,129.76,130.08,270078.0,114.8295,115.1393,114.8295,115.1127,270078.0
2022-07-19 15:00:00,130.09,130.69,130.03,130.47,653635.0,115.1216,115.6525,115.0685,115.4578,653635.0
2022-07-19 15:10:00,130.48,130.7,130.31,130.39,283883.0,115.4667,115.6614,115.3162,115.387,283883.0
2022-07-19 15:20:00,130.39,130.54,130.14,130.19,407451.0,115.387,115.5198,115.1658,115.21,407451.0
2022-07-19 15:30:00,130.19,130.77,130.18,130.75,348678.0,115.21,115.7233,115.2012,115.7056,348678.0
2022-07-19 15:40:00,130.75,131.31,130.75,131.21,693605.0,115.7056,116.2012,115.7056,116.1127,693605.0
2022-07-19 15:50:00,131.18,131.44,130.72,130.88,1106418.0,116.0861,116.3162,115.6791,115.8207,1106418.0
2022-07-20 09:30:00,130.7,130.72,129.31,130.04,422151.0,115.6614,115.6791,114.4313,115.0773,422151.0
2022-07-20 09:40:00,130.05,130.06,129.44,129.93,231494.0,115.0862,115.095,114.5463,114.98,231494.0
2022-07-20 09:50:00,129.96,130.65,129.82,130.3,223734.0,115.0065,115.6171,114.8826,115.3074,223734.0
2022-07-20 10:00:00,130.3,130.33,129.23,129.52,276715.0,115.3074,115.3339,114.3605,114.6171,276715.0
2022-07-20 10:10:00,129.5,129.84,129.28,129.49,270722.0,114.5994,114.9003,114.4048,114.5906,270722.0
2022-07-20 10:20:00,129.45,129.97,129.43,129.8,194924.0,114.5552,115.0154,114.5375,114.8649,194924.0
2022-07-20 10:30:00,129.83,129.94,129.58,129.62,149922.0,114.8915,114.9888,114.6702,114.7056,149922.0
2022-07-20 10:40:00,129.58,129.92,129.49,129.88,134479.0,114.6702,114.9711,114.5906,114.9357,134479.0
2022-07-20 10:50:00,129.87,130.13,129.53,129.66,178642.0,114.9269,115.157,114.626,114.741,178642.0
2022-07-20 11:00:00,129.65,129.8,129.55,129.68,119133.0,114.7322,114.8649,114.6437,114.7587,119133.0
2022-07-20 11:10:00,129.69,129.75,129.33,129.53,153080.0,114.7676,114.8207,114.449,114.626,153080.0
2022-07-20 11:20:00,129.54,129.54,129.0,129.14,279703.0,114.6348,114.6348,114.157,114.2809,279703.0
2022-07-20 11:30:00,129.15,129.26,128.79,128.96,261189.0,114.2897,114.3871,113.9711,114.1216,261189.0
2022-07-20 11:40:00,128.95,129.19,128.87,128.94,161014.0,114.1127,114.3251,114.0419,114.1039,161014.0
2022-07-20 11:50:00,128.95,129.28,128.95,129.18,128793.0,114.1127,114.4048,114.1127,114.3163,128793.0
2022-07-20 12:00:00,129.17,129.25,128.9,129.0,153229.0,114.3074,114.3782,114.0685,114.157,153229.0
2022-07-20 12:10:00,129.01,129.01,128.66,128.87,215736.0,114.1658,114.1658,113.8561,114.0419,215736.0
2022-07-20 12:20:00,128.88,129.0,128.73,128.92,164786.0,114.0508,114.157,113.918,114.0862,164786.0
2022-07-20 12:30:00,128.94,129.06,128.71,128.73,166065.0,114.1039,114.2101,113.9003,113.918,166065.0
2022-07-20 12:40:00,128.74,128.88,128.11,128.13,299344.0,113.9269,114.0508,113.3694,113.3871,299344.0
2022-07-20 12:50:00,128.15,128.64,128.13,128.5,143361.0,113.4048,113.8384,113.3871,113.7145,143361.0
2022-07-20 13:00:00,128.49,128.5,128.13,128.24,76613.0,113.7057,113.7145,113.3871,113.4844,76613.0
2022-07-20 13:10:00,128.24,128.38,128.13,128.38,106904.0,113.4844,113.6083,113.3871,113.6083,106904.0
2022-07-20 13:20:00,128.4,128.62,128.36,128.58,74939.0,113.626,113.8207,113.5906,113.7853,74939.0
2022-07-20 13:30:00,128.57,128.69,128.45,128.62,97751.0,113.7764,113.8826,113.6703,113.8207,97751.0
2022-07-20 13:40:00,128.61,128.74,128.45,128.5,78873.0,113.8118,113.9269,113.6703,113.7145,78873.0
2022-07-20 13:50:00,128.49,128.51,128.06,128.07,118205.0,113.7057,113.7234,113.3251,113.334,118205.0
2022-07-20 14:00:00,128.09,128.41,128.08,128.39,94890.0,113.3517,113.6349,113.3428,113.6172,94890.0
2022-07-20 14:10:00,128.37,128.41,128.15,128.31,104739.0,113.5995,113.6349,113.4048,113.5464,104739.0
2022-07-20 14:20:00,128.33,128.65,128.29,128.62,151259.0,113.5641,113.8472,113.5287,113.8207,151259.0
2022-07-20 14:30:00,128.62,128.65,128.31,128.55,94834.0,113.8207,113.8472,113.5464,113.7588,94834.0
2022-07-20 14:40:00,128.56,128.59,128.36,128.49,125419.0,113.7676,113.7941,113.5906,113.7057,125419.0
2022-07-20 14:50:00,128.48,128.51,128.25,128.3,108536.0,113.6968,113.7234,113.4933,113.5375,108536.0
2022-07-20 15:00:00,128.3,128.72,128.25,128.55,159543.0,113.5375,113.9092,113.4933,113.7588,159543.0
2022-07-20 15:10:00,128.55,128.73,128.5,128.66,133541.0,113.7588,113.918,113.7145,113.8561,133541.0
2022-07-20 15:20:00,128.66,128.92,128.55,128.89,164063.0,113.8561,114.0862,113.7588,114.0596,164063.0
2022-07-20 15:30:00,128.89,129.11,128.8,129.03,207964.0,114.0596,114.2543,113.98,114.1835,207964.0
2022-07-20 15:40:00,129.05,129.37,129.01,129.14,253135.0,114.2012,114.4844,114.1658,114.2809,253135.0
2022-07-20 15:50:00,129.16,129.38,129.01,129.16,577462.0,114.2986,114.4932,114.1658,114.2986,577462.0
2022-07-21 09:30:00,128.75,128.81,126.56,126.62,635229.0,113.9357,113.9888,111.9977,112.0508,635229.0
2022-07-21 09:40:00,126.63,127.01,126.38,126.54,389377.0,112.0597,112.3959,111.8384,111.98,389377.0
2022-07-21 09:50:00,126.53,127.3,126.47,127.01,326780.0,111.9712,112.6526,111.9181,112.3959,326780.0
2022-07-21 10:00:00,127.03,127.27,126.53,126.82,263655.0,112.4136,112.626,111.9712,112.2278,263655.0
2022-07-21 10:10:00,126.83,126.83,126.52,126.73,130389.0,112.2367,112.2367,111.9623,112.1482,130389.0
2022-07-21 10:20:00,126.75,126.79,126.11,126.17,302425.0,112.1659,112.2013,111.5995,111.6526,302425.0
2022-07-21 10:30:00,126.18,126.22,125.79,125.94,455884.0,111.6614,111.6968,111.3163,111.4491,455884.0
2022-07-21 10:40:00,125.96,126.0,125.63,125.73,332916.0,111.4668,111.5022,111.1747,111.2632,332916.0
2022-07-21 10:50:00,125.72,126.1,125.67,126.02,241727.0,111.2544,111.5907,111.2101,111.5199,241727.0
2022-07-21 11:00:00,126.03,126.09,125.76,125.76,205015.0,111.5287,111.5818,111.2898,111.2898,205015.0
2022-07-21 11:10:00,125.78,125.81,125.32,125.41,403422.0,111.3075,111.334,110.9004,110.98,403422.0
2022-07-21 11:20:00,125.4,125.51,125.16,125.18,337806.0,110.9712,111.0685,110.7588,110.7765,337806.0
2022-07-21 11:30:00,125.17,125.53,125.13,125.51,266444.0,110.7677,111.0862,110.7323,111.0685,266444.0
2022-07-21 11:40:00,125.52,125.62,125.38,125.48,201374.0,111.0774,111.1659,110.9535,111.042,201374.0
2022-07-21 11:50:00,125.5,125.82,125.46,125.52,177839.0,111.0597,111.3429,111.0243,111.0774,177839.0
2022-07-21 12:00:00,125.53,126.06,125.5,126.02,210961.0,111.0862,111.5553,111.0597,111.5199,210961.0
2022-07-21 12:10:00,126.05,126.18,125.9,126.05,131940.0,111.5464,111.6614,111.4137,111.5464,131940.0
2022-07-21 12:20:00,126.06,126.33,125.94,126.26,157039.0,111.5553,111.7942,111.4491,111.7322,157039.0
2022-07-21 12:30:00,126.26,126.61,126.2,126.56,170308.0,111.7322,112.042,111.6791,111.9977,170308.0
2022-07-21 12:40:00,126.54,127.04,126.54,126.83,292093.0,111.98,112.4225,111.98,112.2367,292093.0
2022-07-21 12:50:00,126.83,126.98,126.65,126.85,133390.0,112.2367,112.3694,112.0774,112.2544,133390.0
2022-07-21 13:00:00,126.85,126.9,126.7,126.77,97133.0,112.2544,112.2986,112.1216,112.1836,97133.0
2022-07-21 13:10:00,126.78,126.83,126.47,126.71,103650.0,112.1924,112.2367,111.9181,112.1305,103650.0
2022-07-21 13:20:00,126.71,126.76,126.16,126.16,123142.0,112.1305,112.1747,111.6437,111.6437,123142.0
2022-07-21 13:30:00,126.17,126.33,125.81,126.03,207079.0,111.6526,111.7942,111.334,111.5287,207079.0
2022-07-21 13:40:00,126.01,126.25,125.97,125.97,101862.0,111.511,111.7234,111.4756,111.4756,101862.0
2022-07-21 13:50:00,125.96,126.23,125.89,126.21,121067.0,111.4668,111.7057,111.4048,111.688,121067.0
2022-07-21 14:00:00,126.23,126.44,126.1,126.41,74516.0,111.7057,111.8915,111.5907,111.865,74516.0
2022-07-21 14:10:00,126.41,126.7,126.39,126.56,143579.0,111.865,112.1216,111.8473,111.9977,143579.0
2022-07-21 14:20:00,126.56,126.82,126.54,126.78,106179.0,111.9977,112.2278,111.98,112.1924,106179.0
2022-07-21 14:30:00,126.8,126.8,126.52,126.72,137662.0,112.2101,112.2101,111.9623,112.1393,137662.0
2022-07-21 14:40:00,126.7,126.82,126.53,126.64,101752.0,112.1216,112.2278,111.9712,112.0685,101752.0
2022-07-21 14:50:00,126.64,126.78,126.57,126.76,70949.0,112.0685,112.1924,112.0066,112.1747,70949.0
2022-07-21 15:00:00,126.75,127.03,126.75,127.03,123021.0,112.1659,112.4136,112.1659,112.4136,123021.0
2022-07-21 15:10:00,127.03,127.09,126.72,126.84,154174.0,112.4136,112.4667,112.1393,112.2455,154174.0
2022-07-21 15:20:00,126.84,127.04,126.81,126.94,175936.0,112.2455,112.4225,112.219,112.334,175936.0
2022-07-21 15:30:00,126.93,127.09,126.78,126.8,159785.0,112.3252,112.4667,112.1924,112.2101,159785.0
2022-07-21 15:40:00,126.79,126.97,126.67,126.73,256892.0,112.2013,112.3605,112.0951,112.1482,256892.0
2022-07-21 15:50:00,126.72,127.16,126.67,127.15,707528.0,112.1393,112.5287,112.0951,112.5198,707528.0
2022-07-22 09:30:00,127.03,127.1,125.71,126.45,375458.0,112.4136,112.4756,111.2455,111.9004,375458.0
2022-07-22 09:40:00,126.48,126.68,126.08,126.27,169847.0,111.9269,112.1039,111.573,111.7411,169847.0
2022-07-22 09:50:00,126.27,126.48,126.08,126.13,158150.0,111.7411,111.9269,111.573,111.6172,158150.0
2022-07-22 10:00:00,126.12,126.76,125.97,126.43,184693.0,111.6084,112.1747,111.4756,111.8827,184693.0
2022-07-22 10:10:00,126.41,126.92,126.4,126.77,105440.0,111.865,112.3163,111.8561,112.1836,105440.0
2022-07-22 10:20:00,126.77,126.9,126.51,126.55,76803.0,112.1836,112.2986,111.9535,111.9889,76803.0
2022-07-22 10:30:00,126.53,126.78,126.47,126.51,94223.0,111.9712,112.1924,111.9181,111.9535,94223.0
2022-07-22 10:40:00,126.5,126.73,126.36,126.48,75380.0,111.9446,112.1482,111.8207,111.9269,75380.0
2022-07-22 10:50:00,126.47,126.59,126.35,126.38,175252.0,111.9181,112.0243,111.8119,111.8384,175252.0
2022-07-22 11:00:00,126.36,126.49,126.24,126.45,76552.0,111.8207,111.9358,111.7145,111.9004,76552.0
2022-07-22 11:10:00,126.43,126.66,126.43,126.5,51912.0,111.8827,112.0862,111.8827,111.9446,51912.0
2022-07-22 11:20:00,126.52,126.56,126.26,126.45,51943.0,111.9623,111.9977,111.7322,111.9004,51943.0
2022-07-22 11:30:00,126.44,126.61,126.33,126.61,107180.0,111.8915,112.042,111.7942,112.042,107180.0
2022-07-22 11:40:00,126.61,127.15,126.53,127.12,113437.0,112.042,112.5198,111.9712,112.4933,113437.0
2022-07-22 11:50:00,127.1,127.39,127.08,127.24,107471.0,112.4756,112.7322,112.4579,112.5995,107471.0
2022-07-22 12:00:00,127.25,127.38,126.94,127.08,120036.0,112.6083,112.7234,112.334,112.4579,120036.0
2022-07-22 12:10:00,127.11,127.65,127.1,127.42,98849.0,112.4844,112.9623,112.4756,112.7588,98849.0
2022-07-22 12:20:00,127.43,127.73,127.38,127.65,122547.0,112.7676,113.0331,112.7234,112.9623,122547.0
2022-07-22 12:30:00,127.65,127.71,127.4,127.49,81573.0,112.9623,113.0154,112.7411,112.8207,81573.0
2022-07-22 12:40:00,127.49,127.71,127.44,127.66,50680.0,112.8207,113.0154,112.7765,112.9712,50680.0
2022-07-22 12:50:00,127.65,127.81,127.6,127.6,62995.0,112.9623,113.1039,112.9181,112.9181,62995.0
2022-07-22 13:00:00,127.62,127.7,127.43,127.68,62165.0,112.9358,113.0066,112.7676,112.9889,62165.0
2022-07-22 13:10:00,127.68,127.71,127.45,127.48,77021.0,112.9889,113.0154,112.7853,112.8119,77021.0
2022-07-22 13:20:00,127.48,127.53,127.21,127.31,77323.0,112.8119,112.8561,112.5729,112.6614,77323.0
2022-07-22 13:30:00,127.31,127.42,127.21,127.38,47294.0,112.6614,112.7588,112.5729,112.7234,47294.0
2022-07-22 13:40:00,127.37,127.57,127.26,127.47,37597.0,112.7145,112.8915,112.6172,112.803,37597.0
2022-07-22 13:50:00,127.48,127.66,127.45,127.65,42153.0,112.8119,112.9712,112.7853,112.9623,42153.0
2022-07-22 14:00:00,127.64,127.67,127.3,127.32,49548.0,112.9535,112.98,112.6526,112.6703,49548.0
2022-07-22 14:10:00,127.32,127.45,127.23,127.4,55548.0,112.6703,112.7853,112.5906,112.7411,55548.0
2022-07-22 14:20:00,127.42,127.57,127.36,127.55,40458.0,112.7588,112.8915,112.7057,112.8738,40458.0
2022-07-22 14:30:00,127.53,127.56,127.34,127.42,81735.0,112.8561,112.8827,112.688,112.7588,81735.0
2022-07-22 14:40:00,127.43,127.55,127.26,127.55,86641.0,112.7676,112.8738,112.6172,112.8738,86641.0
2022-07-22 14:50:00,127.56,127.6,127.31,127.43,69252.0,112.8827,112.9181,112.6614,112.7676,69252.0
2022-07-22 15:00:00,127.43,127.56,127.38,127.5,58144.0,112.7676,112.8827,112.7234,112.8296,58144.0
2022-07-22 15:10:00,127.5,127.73,127.46,127.62,62604.0,112.8296,113.0331,112.7942,112.9358,62604.0
2022-07-22 15:20:00,127.62,127.75,127.54,127.74,95830.0,112.9358,113.0508,112.865,113.042,95830.0
2022-07-22 15:30:00,127.76,127.85,127.58,127.58,107126.0,113.0597,113.1393,112.9004,112.9004,107126.0
2022-07-22 15:40:00,127.59,127.8,127.51,127.62,149174.0,112.9092,113.095,112.8384,112.9358,149174.0
2022-07-22 15:50:00,127.62,128.32,127.62,128.27,521788.0,112.9358,113.5552,112.9358,113.511,521788.0
2022-07-25 09:30:00,128.44,128.91,127.9,128.91,333960.0,113.6614,114.0773,113.1835,114.0773,333960.0
2022-07-25 09:40:00,128.91,128.91,128.51,128.61,164624.0,114.0773,114.0773,113.7234,113.8118,164624.0
2022-07-25 09:50:00,128.61,128.68,128.04,128.25,92409.0,113.8118,113.8738,113.3074,113.4933,92409.0
2022-07-25 10:00:00,128.28,128.79,128.22,128.63,91779.0,113.5198,113.9711,113.4667,113.8295,91779.0
2022-07-25 10:10:00,128.64,128.87,128.63,128.83,90885.0,113.8384,114.0419,113.8295,114.0065,90885.0
2022-07-25 10:20:00,128.82,128.99,128.53,128.71,90688.0,113.9977,114.1481,113.7411,113.9003,90688.0
2022-07-25 10:30:00,128.69,128.71,128.03,128.11,67284.0,113.8826,113.9003,113.2986,113.3694,67284.0
2022-07-25 10:40:00,128.11,128.59,128.09,128.49,58369.0,113.3694,113.7941,113.3517,113.7057,58369.0
2022-07-25 10:50:00,128.49,128.61,128.37,128.4,71115.0,113.7057,113.8118,113.5995,113.626,71115.0
2022-07-25 11:00:00,128.41,128.65,128.36,128.56,37900.0,113.6349,113.8472,113.5906,113.7676,37900.0
2022-07-25 11:10:00,128.56,128.58,128.26,128.5,57060.0,113.7676,113.7853,113.5021,113.7145,57060.0
2022-07-25 11:20:00,128.53,129.06,128.53,129.0,94102.0,113.7411,114.2101,113.7411,114.157,94102.0
2022-07-25 11:30:00,129.0,129.13,128.87,128.95,101881.0,114.157,114.272,114.0419,114.1127,101881.0
2022-07-25 11:40:00,128.91,129.01,128.8,128.83,57656.0,114.0773,114.1658,113.98,114.0065,57656.0
2022-07-25 11:50:00,128.82,128.92,128.75,128.78,38957.0,113.9977,114.0862,113.9357,113.9623,38957.0
2022-07-25 12:00:00,128.78,128.79,128.51,128.53,59783.0,113.9623,113.9711,113.7234,113.7411,59783.0
2022-07-25 12:10:00,128.53,128.54,128.13,128.14,44653.0,113.7411,113.7499,113.3871,113.3959,44653.0
2022-07-25 12:20:00,128.12,128.35,128.07,128.32,61165.0,113.3782,113.5818,113.334,113.5552,61165.0
2022-07-25 12:30:00,128.35,128.59,128.33,128.41,34598.0,113.5818,113.7941,113.5641,113.6349,34598.0
2022-07-25 12:40:00,128.43,128.57,128.41,128.54,41597.0,113.6526,113.7764,113.6349,113.7499,41597.0
2022-07-25 12:50:00,128.54,128.54,128.3,128.33,76617.0,113.7499,113.7499,113.5375,113.5641,76617.0
2022-07-25 13:00:00,128.31,128.8,128.31,128.8,97531.0,113.5464,113.98,113.5464,113.98,97531.0
2022-07-25 13:10:00,128.79,128.81,128.65,128.67,102699.0,113.9711,113.9888,113.8472,113.8649,102699.0
2022-07-25 13:20:00,128.66,128.72,128.09,128.21,138321.0,113.8561,113.9092,113.3517,113.4579,138321.0
2022-07-25 13:30:00,128.22,128.23,128.04,128.05,62925.0,113.4667,113.4756,113.3074,113.3163,62925.0
2022-07-25 13:40:00,128.08,128.24,128.02,128.15,39655.0,113.3428,113.4844,113.2897,113.4048,39655.0
2022-07-25 13:50:00,128.16,128.19,128.06,128.16,34519.0,113.4136,113.4402,113.3251,113.4136,34519.0
2022-07-25 14:00:00,128.17,128.25,128.1,128.11,32601.0,113.4225,113.4933,113.3605,113.3694,32601.0
2022-07-25 14:10:00,128.14,128.2,128.05,128.11,36816.0,113.3959,113.449,113.3163,113.3694,36816.0
2022-07-25 14:20:00,128.08,128.2,128.05,128.11,47177.0,113.3428,113.449,113.3163,113.3694,47177.0
2022-07-25 14:30:00,128.13,128.24,128.07,128.16,30808.0,113.3871,113.4844,113.334,113.4136,30808.0
2022-07-25 14:40:00,128.15,128.28,128.12,128.24,57679.0,113.4048,113.5198,113.3782,113.4844,57679.0
2022-07-25 14:50:00,128.25,128.31,128.13,128.21,50901.0,113.4933,113.5464,113.3871,113.4579,50901.0
2022-07-25 15:00:00,128.2,128.34,128.15,128.3,47651.0,113.449,113.5729,113.4048,113.5375,47651.0
2022-07-25 15:10:00,128.29,128.37,128.23,128.35,46309.0,113.5287,113.5995,113.4756,113.5818,46309.0
2022-07-25 15:20:00,128.33,128.37,128.21,128.22,52889.0,113.5641,113.5995,113.4579,113.4667,52889.0
2022-07-25 15:30:00,128.2,128.47,128.19,128.39,105276.0,113.449,113.688,113.4402,113.6172,105276.0
2022-07-25 15:40:00,128.38,128.41,128.22,128.36,119993.0,113.6083,113.6349,113.4667,113.5906,119993.0
2022-07-25 15:50:00,128.38,128.62,128.35,128.54,402625.0,113.6083,113.8207,113.5818,113.7499,402625.0
2022-07-26 09:30:00,128.26,129.3,128.25,129.16,189312.0,113.5021,114.4225,113.4933,114.2986,189312.0
2022-07-26 09:40:00,129.16,129.29,128.74,128.84,68619.0,114.2986,114.4136,113.9269,114.0154,68619.0
2022-07-26 09:50:00,128.81,129.04,128.7,128.73,45870.0,113.9888,114.1924,113.8915,113.918,45870.0
2022-07-26 10:00:00,128.71,129.03,128.6,128.84,54775.0,113.9003,114.1835,113.803,114.0154,54775.0
2022-07-26 10:10:00,128.8,129.09,128.8,129.09,94487.0,113.98,114.2366,113.98,114.2366,94487.0
2022-07-26 10:20:00,129.08,129.18,128.76,128.97,79517.0,114.2278,114.3163,113.9446,114.1304,79517.0
2022-07-26 10:30:00,128.97,129.03,128.61,128.63,73831.0,114.1304,114.1835,113.8118,113.8295,73831.0
2022-07-26 10:40:00,128.63,128.97,128.54,128.83,86118.0,113.8295,114.1304,113.7499,114.0065,86118.0
2022-07-26 10:50:00,128.81,128.83,128.55,128.79,40072.0,113.9888,114.0065,113.7588,113.9711,40072.0
2022-07-26 11:00:00,128.8,128.89,128.41,128.48,65032.0,113.98,114.0596,113.6349,113.6968,65032.0
2022-07-26 11:10:00,128.46,128.46,128.07,128.11,53741.0,113.6791,113.6791,113.334,113.3694,53741.0
2022-07-26 11:20:00,128.08,128.2,127.83,127.9,68404.0,113.3428,113.449,113.1216,113.1835,68404.0
2022-07-26 11:30:00,127.88,128.01,127.73,127.87,64567.0,113.1658,113.2809,113.0331,113.157,64567.0
2022-07-26 11:40:00,127.88,128.09,127.83,127.95,32438.0,113.1658,113.3517,113.1216,113.2278,32438.0
2022-07-26 11:50:00,127.94,128.12,127.9,128.03,43091.0,113.2189,113.3782,113.1835,113.2986,43091.0
2022-07-26 12:00:00,128.03,128.32,127.97,128.29,36535.0,113.2986,113.5552,113.2455,113.5287,36535.0
2022-07-26 12:10:00,128.31,128.34,128.11,128.3,31502.0,113.5464,113.5729,113.3694,113.5375,31502.0
2022-07-26 12:20:00,128.28,128.48,128.21,128.42,23233.0,113.5198,113.6968,113.4579,113.6437,23233.0
2022-07-26 12:30:00,128.43,128.55,128.4,128.42,57407.0,113.6526,113.7588,113.626,113.6437,57407.0
2022-07-26 12:40:00,128.43,128.51,128.29,128.43,27213.0,113.6526,113.7234,113.5287,113.6526,27213.0
2022-07-26 12:50:00,128.43,128.5,128.38,128.39,22367.0,113.6526,113.7145,113.6083,113.6172,22367.0
2022-07-26 13:00:00,128.4,128.45,128.3,128.44,26269.0,113.626,113.6703,113.5375,113.6614,26269.0
2022-07-26 13:10:00,128.43,128.52,128.4,128.47,30280.0,113.6526,113.7322,113.626,113.688,30280.0
2022-07-26 13:20:00,128.44,128.62,128.4,128.5,31175.0,113.6614,113.8207,113.626,113.7145,31175.0
2022-07-26 13:30:00,128.49,128.5,128.31,128.39,26042.0,113.7057,113.7145,113.5464,113.6172,26042.0
2022-07-26 13:40:00,128.4,128.5,128.33,128.42,34485.0,113.626,113.7145,113.5641,113.6437,34485.0
2022-07-26 13:50:00,128.43,128.49,128.32,128.33,24170.0,113.6526,113.7057,113.5552,113.5641,24170.0
2022-07-26 14:00:00,128.32,128.54,128.27,128.27,36383.0,113.5552,113.7499,113.511,113.511,36383.0
2022-07-26 14:10:00,128.3,128.31,128.0,128.01,27120.0,113.5375,113.5464,113.272,113.2809,27120.0
2022-07-26 14:20:00,128.0,128.11,127.86,127.89,47887.0,113.272,113.3694,113.1481,113.1747,47887.0
2022-07-26 14:30:00,127.87,127.9,127.75,127.79,43374.0,113.157,113.1835,113.0508,113.0862,43374.0
2022-07-26 14:40:00,127.79,127.88,127.76,127.76,26366.0,113.0862,113.1658,113.0597,113.0597,26366.0
2022-07-26 14:50:00,127.78,127.9,127.75,127.87,16700.0,113.0773,113.1835,113.0508,113.157,16700.0
2022-07-26 15:00:00,127.88,127.89,127.64,127.69,37405.0,113.1658,113.1747,112.9535,112.9977,37405.0
2022-07-26 15:10:00,127.68,127.86,127.66,127.75,44753.0,112.9889,113.1481,112.9712,113.0508,44753.0
2022-07-26 15:20:00,127.77,127.84,127.67,127.81,53553.0,113.0685,113.1304,112.98,113.1039,53553.0
2022-07-26 15:30:00,127.82,127.9,127.69,127.79,82327.0,113.1127,113.1835,112.9977,113.0862,82327.0
2022-07-26 15:40:00,127.79,127.81,127.63,127.78,106015.0,113.0862,113.1039,112.9446,113.0773,106015.0
2022-07-26 15:50:00,127.81,128.26,127.77,128.04,364224.0,113.1039,113.5021,113.0685,113.3074,364224.0
2022-07-27 09:30:00,127.97,128.1,127.59,127.94,177472.0,113.2455,113.3605,112.9092,113.2189,177472.0
2022-07-27 09:40:00,127.97,128.09,127.6,127.6,97181.0,113.2455,113.3517,112.9181,112.9181,97181.0
2022-07-27 09:50:00,127.61,128.04,127.58,127.93,74922.0,112.9269,113.3074,112.9004,113.2101,74922.0
2022-07-27 10:00:00,127.9,128.18,127.66,127.7,99436.0,113.1835,113.4313,112.9712,113.0066,99436.0
2022-07-27 10:10:00,127.74,127.81,127.62,127.69,68570.0,113.042,113.1039,112.9358,112.9977,68570.0
2022-07-27 10:20:00,127.67,127.85,127.62,127.66,33672.0,112.98,113.1393,112.9358,112.9712,33672.0
2022-07-27 10:30:00,127.64,127.8,127.62,127.78,31672.0,112.9535,113.095,112.9358,113.0773,31672.0
2022-07-27 10:40:00,127.79,127.97,127.73,127.91,36022.0,113.0862,113.2455,113.0331,113.1924,36022.0
2022-07-27 10:50:00,127.94,128.07,127.79,128.05,38638.0,113.2189,113.334,113.0862,113.3163,38638.0
2022-07-27 11:00:00,128.06,128.16,127.76,127.78,53349.0,113.3251,113.4136,113.0597,113.0773,53349.0
2022-07-27 11:10:00,127.79,128.02,127.79,127.98,28066.0,113.0862,113.2897,113.0862,113.2543,28066.0
2022-07-27 11:20:00,127.99,128.06,127.93,127.97,35495.0,113.2632,113.3251,113.2101,113.2455,35495.0
2022-07-27 11:30:00,127.97,128.27,127.97,128.2,63356.0,113.2455,113.511,113.2455,113.449,63356.0
2022-07-27 11:40:00,128.2,128.36,128.2,128.24,52500.0,113.449,113.5906,113.449,113.4844,52500.0
2022-07-27 11:50:00,128.23,128.33,128.01,128.03,51366.0,113.4756,113.5641,113.2809,113.2986,51366.0
2022-07-27 12:00:00,128.01,128.06,127.89,127.9,64690.0,113.2809,113.3251,113.1747,113.1835,64690.0
2022-07-27 12:10:00,127.91,127.95,127.83,127.91,53339.0,113.1924,113.2278,113.1216,113.1924,53339.0
2022-07-27 12:20:00,127.88,128.06,127.8,128.03,34684.0,113.1658,113.3251,113.095,113.2986,34684.0
2022-07-27 12:30:00,128.04,128.09,127.98,128.0,23718.0,113.3074,113.3517,113.2543,113.272,23718.0
2022-07-27 12:40:00,128.0,128.19,128.0,128.16,36798.0,113.272,113.4402,113.272,113.4136,36798.0
2022-07-27 12:50:00,128.16,128.25,128.02,128.02,27140.0,113.4136,113.4933,113.2897,113.2897,27140.0
2022-07-27 13:00:00,128.04,128.25,128.04,128.25,42161.0,113.3074,113.4933,113.3074,113.4933,42161.0
2022-07-27 13:10:00,128.25,128.3,128.17,128.17,24580.0,113.4933,113.5375,113.4225,113.4225,24580.0
2022-07-27 13:20:00,128.19,128.35,128.18,128.31,47221.0,113.4402,113.5818,113.4313,113.5464,47221.0
2022-07-27 13:30:00,128.32,128.43,128.27,128.41,37008.0,113.5552,113.6526,113.511,113.6349,37008.0
2022-07-27 13:40:00,128.42,128.45,128.29,128.29,31343.0,113.6437,113.6703,113.5287,113.5287,31343.0
2022-07-27 13:50:00,128.28,128.34,128.13,128.18,26049.0,113.5198,113.5729,113.3871,113.4313,26049.0
2022-07-27 14:00:00,128.18,128.45,128.1,128.13,104881.0,113.4313,113.6703,113.3605,113.3871,104881.0
2022-07-27 14:10:00,128.12,128.38,128.09,128.38,43320.0,113.3782,113.6083,113.3517,113.6083,43320.0
2022-07-27 14:20:00,128.37,128.37,128.09,128.2,42345.0,113.5995,113.5995,113.3517,113.449,42345.0
2022-07-27 14:30:00,128.2,128.69,128.03,128.64,99163.0,113.449,113.8826,113.2986,113.8384,99163.0
2022-07-27 14:40:00,128.66,128.84,128.65,128.65,81311.0,113.8561,114.0154,113.8472,113.8472,81311.0
2022-07-27 14:50:00,128.67,128.98,128.55,128.6,78485.0,113.8649,114.1393,113.7588,113.803,78485.0
2022-07-27 15:00:00,128.65,128.97,128.53,128.93,78176.0,113.8472,114.1304,113.7411,114.095,78176.0
2022-07-27 15:10:00,128.95,129.04,128.79,128.93,99295.0,114.1127,114.1924,113.9711,114.095,99295.0
2022-07-27 15:20:00,128.95,129.27,128.89,129.27,97241.0,114.1127,114.3959,114.0596,114.3959,97241.0
2022-07-27 15:30:00,129.28,129.29,129.12,129.19,127461.0,114.4048,114.4136,114.2632,114.3251,127461.0
2022-07-27 15:40:00,129.19,129.43,129.17,129.27,140825.0,114.3251,114.5375,114.3074,114.3959,140825.0
2022-07-27 15:50:00,129.28,129.35,129.05,129.1,236818.0,114.4048,114.4667,114.2012,114.2455,236818.0
2022-07-28 09:30:00,128.75,129.15,128.6,129.0,132854.0,113.9357,114.2897,113.803,114.157,132854.0
2022-07-28 09:40:00,129.07,129.32,128.95,129.06,67631.0,114.2189,114.4402,114.1127,114.2101,67631.0
2022-07-28 09:50:00,129.06,129.17,128.63,128.88,75204.0,114.2101,114.3074,113.8295,114.0508,75204.0
2022-07-28 10:00:00,128.9,129.02,128.74,128.93,58876.0,114.0685,114.1747,113.9269,114.095,58876.0
2022-07-28 10:10:00,128.91,128.96,128.74,128.87,53614.0,114.0773,114.1216,113.9269,114.0419,53614.0
2022-07-28 10:20:00,128.91,128.93,128.65,128.81,35564.0,114.0773,114.095,113.8472,113.9888,35564.0
2022-07-28 10:30:00,128.79,129.2,128.79,129.1,42373.0,113.9711,114.334,113.9711,114.2455,42373.0
2022-07-28 10:40:00,129.12,129.28,128.96,129.23,43530.0,114.2632,114.4048,114.1216,114.3605,43530.0
2022-07-28 10:50:00,129.23,129.3,129.1,129.21,43276.0,114.3605,114.4225,114.2455,114.3428,43276.0
2022-07-28 11:00:00,129.24,129.35,129.03,129.06,54368.0,114.3694,114.4667,114.1835,114.2101,54368.0
2022-07-28 11:10:00,129.03,129.36,129.03,129.35,35117.0,114.1835,114.4756,114.1835,114.4667,35117.0
2022-07-28 11:20:00,129.35,129.57,129.32,129.53,47372.0,114.4667,114.6614,114.4402,114.626,47372.0
2022-07-28 11:30:00,129.53,129.58,129.33,129.57,38258.0,114.626,114.6702,114.449,114.6614,38258.0
2022-07-28 11:40:00,129.58,129.81,129.52,129.77,52931.0,114.6702,114.8738,114.6171,114.8384,52931.0
2022-07-28 11:50:00,129.77,129.8,129.34,129.34,65564.0,114.8384,114.8649,114.4579,114.4579,65564.0
2022-07-28 12:00:00,129.35,129.36,129.11,129.21,57274.0,114.4667,114.4756,114.2543,114.3428,57274.0
2022-07-28 12:10:00,129.22,129.32,129.02,129.08,58319.0,114.3517,114.4402,114.1747,114.2278,58319.0
2022-07-28 12:20:00,129.09,129.26,129.01,129.05,40585.0,114.2366,114.3871,114.1658,114.2012,40585.0
2022-07-28 12:30:00,129.04,129.07,128.8,128.84,74438.0,114.1924,114.2189,113.98,114.0154,74438.0
2022-07-28 12:40:00,128.85,128.87,128.73,128.82,65090.0,114.0242,114.0419,113.918,113.9977,65090.0
2022-07-28 12:50:00,128.82,129.09,128.78,128.97,62913.0,113.9977,114.2366,113.9623,114.1304,62913.0
2022-07-28 13:00:00,128.97,129.26,128.8,129.26,53543.0,114.1304,114.3871,113.98,114.3871,53543.0
2022-07-28 13:10:00,129.25,129.25,129.07,129.17,39342.0,114.3782,114.3782,114.2189,114.3074,39342.0
2022-07-28 13:20:00,129.18,129.49,129.18,129.47,52934.0,114.3163,114.5906,114.3163,114.5729,52934.0
2022-07-28 13:30:00,129.46,129.61,129.44,129.56,37948.0,114.564,114.6968,114.5463,114.6525,37948.0
2022-07-28 13:40:00,129.58,129.73,129.57,129.7,47146.0,114.6702,114.803,114.6614,114.7764,47146.0
2022-07-28 13:50:00,129.7,129.74,129.55,129.68,44686.0,114.7764,114.8118,114.6437,114.7587,44686.0
2022-07-28 14:00:00,129.68,129.68,129.52,129.61,35610.0,114.7587,114.7587,114.6171,114.6968,35610.0
2022-07-28 14:10:00,129.6,129.71,129.54,129.63,60596.0,114.6879,114.7853,114.6348,114.7145,60596.0
2022-07-28 14:20:00,129.63,129.66,129.44,129.44,35110.0,114.7145,114.741,114.5463,114.5463,35110.0
2022-07-28 14:30:00,129.47,129.5,129.39,129.43,34714.0,114.5729,114.5994,114.5021,114.5375,34714.0
2022-07-28 14:40:00,129.43,129.44,129.22,129.31,45783.0,114.5375,114.5463,114.3517,114.4313,45783.0
2022-07-28 14:50:00,129.31,129.45,129.24,129.4,42680.0,114.4313,114.5552,114.3694,114.5109,42680.0
2022-07-28 15:00:00,129.38,129.5,129.3,129.39,42558.0,114.4932,114.5994,114.4225,114.5021,42558.0
2022-07-28 15:10:00,129.4,129.44,129.3,129.41,38717.0,114.5109,114.5463,114.4225,114.5198,38717.0
2022-07-28 15:20:00,129.42,129.49,129.36,129.44,61912.0,114.5286,114.5906,114.4756,114.5463,61912.0
2022-07-28 15:30:00,129.44,129.47,129.31,129.45,90094.0,114.5463,114.5729,114.4313,114.5552,90094.0
2022-07-28 15:40:00,129.47,129.47,129.32,129.36,96738.0,114.5729,114.5729,114.4402,114.4756,96738.0
2022-07-28 15:50:00,129.36,129.43,129.14,129.22,347300.0,114.4756,114.5375,114.2809,114.3517,347300.0
2022-07-29 09:30:00,129.52,129.98,129.31,129.91,184792.0,114.6171,115.0242,114.4313,114.9623,184792.0
2022-07-29 09:40:00,129.87,130.06,129.63,129.85,43766.0,114.9269,115.095,114.7145,114.9092,43766.0
2022-07-29 09:50:00,129.85,130.38,129.84,130.32,72924.0,114.9092,115.3782,114.9003,115.3251,72924.0
2022-07-29 10:00:00,130.3,130.64,130.22,130.5,100359.0,115.3074,115.6083,115.2366,115.4844,100359.0
2022-07-29 10:10:00,130.48,130.51,130.07,130.14,48957.0,115.4667,115.4932,115.1039,115.1658,48957.0
2022-07-29 10:20:00,130.16,130.42,130.11,130.35,39048.0,115.1835,115.4136,115.1393,115.3516,39048.0
2022-07-29 10:30:00,130.31,130.42,130.17,130.2,50103.0,115.3162,115.4136,115.1924,115.2189,50103.0
2022-07-29 10:40:00,130.2,130.42,130.2,130.34,42987.0,115.2189,115.4136,115.2189,115.3428,42987.0
2022-07-29 10:50:00,130.31,130.35,130.12,130.12,38649.0,115.3162,115.3516,115.1481,115.1481,38649.0
2022-07-29 11:00:00,130.12,130.21,129.99,130.06,45349.0,115.1481,115.2277,115.0331,115.095,45349.0
2022-07-29 11:10:00,130.06,130.26,130.03,130.24,40335.0,115.095,115.272,115.0685,115.2543,40335.0
2022-07-29 11:20:00,130.22,130.24,130.05,130.18,50751.0,115.2366,115.2543,115.0862,115.2012,50751.0
2022-07-29 11:30:00,130.19,130.38,130.18,130.32,32388.0,115.21,115.3782,115.2012,115.3251,32388.0
2022-07-29 11:40:00,130.33,130.51,130.27,130.27,52046.0,115.3339,115.4932,115.2808,115.2808,52046.0
2022-07-29 11:50:00,130.27,130.37,130.16,130.29,38471.0,115.2808,115.3693,115.1835,115.2985,38471.0
2022-07-29 12:00:00,130.28,130.43,130.15,130.16,46194.0,115.2897,115.4224,115.1747,115.1835,46194.0
2022-07-29 12:10:00,130.18,130.44,130.18,130.38,26323.0,115.2012,115.4313,115.2012,115.3782,26323.0
2022-07-29 12:20:00,130.38,130.54,130.37,130.47,46876.0,115.3782,115.5198,115.3693,115.4578,46876.0
2022-07-29 12:30:00,130.47,130.54,130.42,130.5,25928.0,115.4578,115.5198,115.4136,115.4844,25928.0
2022-07-29 12:40:00,130.48,130.63,130.41,130.6,37603.0,115.4667,115.5994,115.4047,115.5729,37603.0
2022-07-29 12:50:00,130.59,130.69,130.55,130.55,28096.0,115.564,115.6525,115.5286,115.5286,28096.0
2022-07-29 13:00:00,130.56,130.59,130.47,130.57,32210.0,115.5375,115.564,115.4578,115.5463,32210.0
2022-07-29 13:10:00,130.57,130.58,130.47,130.48,39571.0,115.5463,115.5552,115.4578,115.4667,39571.0
2022-07-29 13:20:00,130.48,130.51,130.35,130.35,103350.0,115.4667,115.4932,115.3516,115.3516,103350.0
2022-07-29 13:30:00,130.36,130.52,130.31,130.46,134179.0,115.3605,115.5021,115.3162,115.449,134179.0
2022-07-29 13:40:00,130.48,130.61,130.43,130.45,76314.0,115.4667,115.5817,115.4224,115.4401,76314.0
2022-07-29 13:50:00,130.44,130.72,130.43,130.57,46349.0,115.4313,115.6791,115.4224,115.5463,46349.0
2022-07-29 14:00:00,130.59,130.74,130.53,130.72,33367.0,115.564,115.6968,115.5109,115.6791,33367.0
2022-07-29 14:10:00,130.72,130.78,130.63,130.72,39599.0,115.6791,115.7322,115.5994,115.6791,39599.0
2022-07-29 14:20:00,130.72,130.72,130.53,130.57,47958.0,115.6791,115.6791,115.5109,115.5463,47958.0
2022-07-29 14:30:00,130.58,130.62,130.5,130.53,43323.0,115.5552,115.5906,115.4844,115.5109,43323.0
2022-07-29 14:40:00,130.51,130.52,130.34,130.41,45687.0,115.4932,115.5021,115.3428,115.4047,45687.0
2022-07-29 14:50:00,130.41,130.51,130.39,130.5,45225.0,115.4047,115.4932,115.387,115.4844,45225.0
2022-07-29 15:00:00,130.51,130.68,130.5,130.61,51885.0,115.4932,115.6437,115.4844,115.5817,51885.0
2022-07-29 15:10:00,130.62,130.69,130.57,130.69,58642.0,115.5906,115.6525,115.5463,115.6525,58642.0
2022-07-29 15:20:00,130.68,130.86,130.62,130.86,49845.0,115.6437,115.803,115.5906,115.803,49845.0
2022-07-29 15:30:00,130.86,130.91,130.74,130.86,69641.0,115.803,115.8472,115.6968,115.803,69641.0
2022-07-29 15:40:00,130.86,130.98,130.82,130.91,122941.0,115.803,115.9091,115.7676,115.8472,122941.0
2022-07-29 15:50:00,130.92,131.0,130.59,130.73,619766.0,115.8561,115.9268,115.564,115.6879,619766.0
2022-08-01 09:30:00,130.75,131.43,130.7,131.18,194446.0,115.7056,116.3074,115.6614,116.0861,194446.0
2022-08-01 09:40:00,131.18,131.52,130.92,131.02,76557.0,116.0861,116.387,115.8561,115.9445,76557.0
2022-08-01 09:50:00,131.0,131.51,130.89,131.43,88056.0,115.9268,116.3782,115.8295,116.3074,88056.0
2022-08-01 10:00:00,131.4,131.63,131.19,131.43,94991.0,116.2808,116.4844,116.095,116.3074,94991.0
2022-08-01 10:10:00,131.41,131.65,131.22,131.31,55790.0,116.2897,116.5021,116.1215,116.2012,55790.0
2022-08-01 10:20:00,131.27,131.4,131.15,131.27,93757.0,116.1658,116.2808,116.0596,116.1658,93757.0
2022-08-01 10:30:00,131.28,131.71,131.28,131.71,88168.0,116.1746,116.5552,116.1746,116.5552,88168.0
2022-08-01 10:40:00,131.73,131.91,131.61,131.89,51442.0,116.5729,116.7321,116.4667,116.7144,51442.0
2022-08-01 10:50:00,131.89,132.3,131.88,132.25,111662.0,116.7144,117.0773,116.7056,117.033,111662.0
2022-08-01 11:00:00,132.25,132.3,132.03,132.06,99155.0,117.033,117.0773,116.8383,116.8649,99155.0
2022-08-01 11:10:00,132.05,132.17,131.7,131.72,68579.0,116.856,116.9622,116.5463,116.564,68579.0
2022-08-01 11:20:00,131.69,132.19,131.55,132.18,55607.0,116.5375,116.9799,116.4136,116.9711,55607.0
2022-08-01 11:30:00,132.19,132.22,131.92,131.95,34589.0,116.9799,117.0065,116.741,116.7675,34589.0
2022-08-01 11:40:00,131.95,132.03,131.84,132.01,42926.0,116.7675,116.8383,116.6702,116.8206,42926.0
2022-08-01 11:50:00,132.03,132.12,131.84,131.85,23603.0,116.8383,116.918,116.6702,116.679,23603.0
2022-08-01 12:00:00,131.87,131.99,131.84,131.86,51903.0,116.6967,116.8029,116.6702,116.6879,51903.0
2022-08-01 12:10:00,131.89,131.95,131.81,131.95,30897.0,116.7144,116.7675,116.6436,116.7675,30897.0
2022-08-01 12:20:00,131.93,132.37,131.91,132.32,48824.0,116.7498,117.1392,116.7321,117.095,48824.0
2022-08-01 12:30:00,132.31,132.57,132.27,132.57,62865.0,117.0861,117.3162,117.0507,117.3162,62865.0
2022-08-01 12:40:00,132.57,132.69,132.35,132.66,57909.0,117.3162,117.4224,117.1215,117.3958,57909.0
2022-08-01 12:50:00,132.66,132.7,132.45,132.57,52321.0,117.3958,117.4312,117.21,117.3162,52321.0
2022-08-01 13:00:00,132.57,132.7,132.44,132.63,59396.0,117.3162,117.4312,117.2012,117.3693,59396.0
2022-08-01 13:10:00,132.62,132.69,132.51,132.52,49910.0,117.3604,117.4224,117.2631,117.272,49910.0
2022-08-01 13:20:00,132.52,132.52,132.29,132.33,44912.0,117.272,117.272,117.0684,117.1038,44912.0
2022-08-01 13:30:00,132.32,132.36,132.17,132.25,38154.0,117.095,117.1304,116.9622,117.033,38154.0
2022-08-01 13:40:00,132.26,132.3,132.01,132.12,40300.0,117.0419,117.0773,116.8206,116.918,40300.0
2022-08-01 13:50:00,132.13,132.13,131.95,132.07,29932.0,116.9268,116.9268,116.7675,116.8737,29932.0
2022-08-01 14:00:00,132.05,132.05,131.81,131.9,34091.0,116.856,116.856,116.6436,116.7233,34091.0
2022-08-01 14:10:00,131.87,132.03,131.86,131.95,40920.0,116.6967,116.8383,116.6879,116.7675,40920.0
2022-08-01 14:20:00,131.95,132.1,131.91,132.09,49607.0,116.7675,116.9003,116.7321,116.8914,49607.0
2022-08-01 14:30:00,132.08,132.22,132.07,132.17,46366.0,116.8826,117.0065,116.8737,116.9622,46366.0
2022-08-01 14:40:00,132.17,132.18,131.95,131.97,49664.0,116.9622,116.9711,116.7675,116.7852,49664.0
2022-08-01 14:50:00,131.97,132.28,131.93,132.19,45372.0,116.7852,117.0596,116.7498,116.9799,45372.0
2022-08-01 15:00:00,132.19,132.25,132.09,132.21,43472.0,116.9799,117.033,116.8914,116.9976,43472.0
2022-08-01 15:10:00,132.22,132.34,132.12,132.29,57276.0,117.0065,117.1127,116.918,117.0684,57276.0
2022-08-01 15:20:00,132.29,132.29,132.12,132.14,64019.0,117.0684,117.0684,116.918,116.9357,64019.0
2022-08-01 15:30:00,132.13,132.13,131.92,131.99,92809.0,116.9268,116.9268,116.741,116.8029,92809.0
2022-08-01 15:40:00,132.0,132.18,131.99,132.1,99395.0,116.8118,116.9711,116.8029,116.9003,99395.0
2022-08-01 15:50:00,132.11,132.32,131.97,132.02,298352.0,116.9091,117.095,116.7852,116.8295,298352.0
2022-08-02 09:30:00,132.2,132.64,131.68,131.98,173418.0,116.9888,117.3781,116.5286,116.7941,173418.0
2022-08-02 09:40:00,131.97,132.3,131.6,131.62,111225.0,116.7852,117.0773,116.4578,116.4755,111225.0
2022-08-02 09:50:00,131.62,131.93,130.51,131.18,750445.0,116.4755,116.7498,115.4932,116.0861,750445.0
2022-08-02 10:00:00,131.19,131.64,131.16,131.28,63448.0,116.095,116.4932,116.0684,116.1746,63448.0
2022-08-02 10:10:00,131.28,131.39,131.06,131.21,63563.0,116.1746,116.272,115.9799,116.1127,63563.0
2022-08-02 10:20:00,131.24,131.46,131.02,131.13,91225.0,116.1392,116.3339,115.9445,116.0419,91225.0
2022-08-02 10:30:00,131.18,131.35,130.94,131.25,41892.0,116.0861,116.2366,115.8738,116.1481,41892.0
2022-08-02 10:40:00,131.23,131.66,131.21,131.61,36097.0,116.1304,116.5109,116.1127,116.4667,36097.0
2022-08-02 10:50:00,131.58,131.84,131.58,131.61,42979.0,116.4401,116.6702,116.4401,116.4667,42979.0
2022-08-02 11:00:00,131.62,131.72,131.5,131.57,36162.0,116.4755,116.564,116.3693,116.4313,36162.0
2022-08-02 11:10:00,131.57,131.65,131.39,131.47,42403.0,116.4313,116.5021,116.272,116.3428,42403.0
2022-08-02 11:20:00,131.52,131.73,131.36,131.69,58488.0,116.387,116.5729,116.2454,116.5375,58488.0
2022-08-02 11:30:00,131.7,131.92,131.44,131.78,37538.0,116.5463,116.741,116.3162,116.6171,37538.0
2022-08-02 11:40:00,131.75,132.13,131.72,132.1,25635.0,116.5906,116.9268,116.564,116.9003,25635.0
2022-08-02 11:50:00,132.11,132.11,131.92,132.01,26349.0,116.9091,116.9091,116.741,116.8206,26349.0
2022-08-02 12:00:00,132.02,132.25,132.0,132.14,30754.0,116.8295,117.033,116.8118,116.9357,30754.0
2022-08-02 12:10:00,132.14,132.49,132.13,132.45,23969.0,116.9357,117.2454,116.9268,117.21,23969.0
2022-08-02 12:20:00,132.49,132.53,132.33,132.5,29416.0,117.2454,117.2808,117.1038,117.2543,29416.0
2022-08-02 12:30:00,132.49,132.57,132.39,132.55,24844.0,117.2454,117.3162,117.1569,117.2985,24844.0
2022-08-02 12:40:00,132.54,132.69,132.51,132.67,17986.0,117.2897,117.4224,117.2631,117.4047,17986.0
2022-08-02 12:50:00,132.68,132.78,132.63,132.67,25624.0,117.4135,117.502,117.3693,117.4047,25624.0
2022-08-02 13:00:00,132.67,132.72,132.52,132.61,35209.0,117.4047,117.4489,117.272,117.3516,35209.0
2022-08-02 13:10:00,132.62,132.63,132.35,132.37,61317.0,117.3604,117.3693,117.1215,117.1392,61317.0
2022-08-02 13:20:00,132.36,132.42,132.04,132.13,49277.0,117.1304,117.1835,116.8472,116.9268,49277.0
2022-08-02 13:30:00,132.12,132.12,131.84,131.99,51735.0,116.918,116.918,116.6702,116.8029,51735.0
2022-08-02 13:40:00,132.0,132.02,131.82,131.85,29821.0,116.8118,116.8295,116.6525,116.679,29821.0
2022-08-02 13:50:00,131.84,131.98,131.69,131.71,37943.0,116.6702,116.7941,116.5375,116.5552,37943.0
2022-08-02 14:00:00,131.72,132.02,131.65,132.01,29704.0,116.564,116.8295,116.5021,116.8206,29704.0
2022-08-02 14:10:00,132.03,132.05,131.85,131.93,22012.0,116.8383,116.856,116.679,116.7498,22012.0
2022-08-02 14:20:00,131.92,132.26,131.92,132.25,29322.0,116.741,117.0419,116.741,117.033,29322.0
2022-08-02 14:30:00,132.24,132.33,132.16,132.19,24938.0,117.0242,117.1038,116.9534,116.9799,24938.0
2022-08-02 14:40:00,132.22,132.28,132.07,132.18,26108.0,117.0065,117.0596,116.8737,116.9711,26108.0
2022-08-02 14:50:00,132.19,132.27,132.01,132.08,37335.0,116.9799,117.0507,116.8206,116.8826,37335.0
2022-08-02 15:00:00,132.11,132.18,132.06,132.06,27993.0,116.9091,116.9711,116.8649,116.8649,27993.0
2022-08-02 15:10:00,132.06,132.14,131.86,131.9,67667.0,116.8649,116.9357,116.6879,116.7233,67667.0
2022-08-02 15:20:00,131.9,131.98,131.81,131.93,39783.0,116.7233,116.7941,116.6436,116.7498,39783.0
2022-08-02 15:30:00,131.93,132.01,131.76,131.98,80068.0,116.7498,116.8206,116.5994,116.7941,80068.0
2022-08-02 15:40:00,131.99,132.11,131.91,131.94,93480.0,116.8029,116.9091,116.7321,116.7587,93480.0
2022-08-02 15:50:00,131.95,132.03,131.85,131.88,325514.0,116.7675,116.8383,116.679,116.7056,325514.0
2022-08-03 09:30:00,131.82,132.19,131.32,132.01,123066.0,116.6525,116.9799,116.21,116.8206,123066.0
2022-08-03 09:40:00,132.08,132.24,131.92,132.2,85461.0,116.8826,117.0242,116.741,116.9888,85461.0
2022-08-03 09:50:00,132.15,132.19,131.68,131.74,36351.0,116.9445,116.9799,116.5286,116.5817,36351.0
2022-08-03 10:00:00,131.73,131.92,131.5,131.89,59383.0,116.5729,116.741,116.3693,116.7144,59383.0
2022-08-03 10:10:00,131.86,131.94,131.44,131.56,38966.0,116.6879,116.7587,116.3162,116.4224,38966.0
2022-08-03 10:20:00,131.54,131.71,131.49,131.61,25801.0,116.4047,116.5552,116.3605,116.4667,25801.0
2022-08-03 10:30:00,131.59,131.85,131.45,131.75,31404.0,116.449,116.679,116.3251,116.5906,31404.0
2022-08-03 10:40:00,131.75,131.83,131.53,131.81,34746.0,116.5906,116.6613,116.3959,116.6436,34746.0
2022-08-03 10:50:00,131.77,131.82,131.59,131.61,90931.0,116.6083,116.6525,116.449,116.4667,90931.0
2022-08-03 11:00:00,131.6,132.13,131.58,132.13,145759.0,116.4578,116.9268,116.4401,116.9268,145759.0
2022-08-03 11:10:00,132.13,132.25,132.09,132.15,28284.0,116.9268,117.033,116.8914,116.9445,28284.0
2022-08-03 11:20:00,132.17,132.29,132.04,132.21,24074.0,116.9622,117.0684,116.8472,116.9976,24074.0
2022-08-03 11:30:00,132.22,132.43,132.22,132.39,23492.0,117.0065,117.1923,117.0065,117.1569,23492.0
2022-08-03 11:40:00,132.4,132.47,132.2,132.2,24367.0,117.1658,117.2277,116.9888,116.9888,24367.0
2022-08-03 11:50:00,132.21,132.21,132.02,132.12,36943.0,116.9976,116.9976,116.8295,116.918,36943.0
2022-08-03 12:00:00,132.12,132.13,131.95,131.96,43990.0,116.918,116.9268,116.7675,116.7764,43990.0
2022-08-03 12:10:00,131.98,132.11,131.98,132.06,23155.0,116.7941,116.9091,116.7941,116.8649,23155.0
2022-08-03 12:20:00,132.08,132.34,132.07,132.27,25405.0,116.8826,117.1127,116.8737,117.0507,25405.0
2022-08-03 12:30:00,132.28,132.38,132.23,132.28,24186.0,117.0596,117.1481,117.0153,117.0596,24186.0
2022-08-03 12:40:00,132.27,132.48,132.24,132.48,17501.0,117.0507,117.2366,117.0242,117.2366,17501.0
2022-08-03 12:50:00,132.47,132.48,132.28,132.34,29211.0,117.2277,117.2366,117.0596,117.1127,29211.0
2022-08-03 13:00:00,132.34,132.44,132.33,132.36,23184.0,117.1127,117.2012,117.1038,117.1304,23184.0
2022-08-03 13:10:00,132.37,132.46,132.29,132.42,21426.0,117.1392,117.2189,117.0684,117.1835,21426.0
2022-08-03 13:20:00,132.41,132.71,132.39,132.71,32455.0,117.1746,117.4401,117.1569,117.4401,32455.0
2022-08-03 13:30:00,132.71,132.87,132.7,132.81,42857.0,117.4401,117.5817,117.4312,117.5286,42857.0
2022-08-03 13:40:00,132.8,132.81,132.63,132.72,31656.0,117.5197,117.5286,117.3693,117.4489,31656.0
2022-08-03 13:50:00,132.72,132.75,132.62,132.7,23306.0,117.4489,117.4755,117.3604,117.4312,23306.0
2022-08-03 14:00:00,132.66,132.71,132.53,132.54,22652.0,117.3958,117.4401,117.2808,117.2897,22652.0
2022-08-03 14:10:00,132.57,132.62,132.41,132.44,41678.0,117.3162,117.3604,117.1746,117.2012,41678.0
2022-08-03 14:20:00,132.45,132.49,132.36,132.44,43593.0,117.21,117.2454,117.1304,117.2012,43593.0
2022-08-03 14:30:00,132.44,132.54,132.37,132.42,37922.0,117.2012,117.2897,117.1392,117.1835,37922.0
2022-08-03 14:40:00,132.42,132.59,132.38,132.57,23553.0,117.1835,117.3339,117.1481,117.3162,23553.0
2022-08-03 14:50:00,132.57,132.7,132.55,132.56,45351.0,117.3162,117.4312,117.2985,117.3074,45351.0
2022-08-03 15:00:00,132.56,132.72,132.46,132.49,42485.0,117.3074,117.4489,117.2189,117.2454,42485.0
2022-08-03 15:10:00,132.47,132.55,132.42,132.52,46415.0,117.2277,117.2985,117.1835,117.272,46415.0
2022-08-03 15:20:00,132.52,132.53,132.33,132.34,45858.0,117.272,117.2808,117.1038,117.1127,45858.0
2022-08-03 15:30:00,132.34,132.6,132.33,132.57,63009.0,117.1127,117.3427,117.1038,117.3162,63009.0
2022-08-03 15:40:00,132.57,132.69,132.53,132.62,95658.0,117.3162,117.4224,117.2808,117.3604,95658.0
2022-08-03 15:50:00,132.63,132.73,132.32,132.37,201331.0,117.3693,117.4578,117.095,117.1392,201331.0
2022-08-04 09:30:00,132.15,132.29,131.02,131.74,150365.0,116.9445,117.0684,115.9445,116.5817,150365.0
2022-08-04 09:40:00,131.72,131.88,131.41,131.74,50687.0,116.564,116.7056,116.2897,116.5817,50687.0
2022-08-04 09:50:00,131.74,132.05,131.65,131.87,51040.0,116.5817,116.856,116.5021,116.6967,51040.0
2022-08-04 10:00:00,131.89,132.14,131.88,132.01,53454.0,116.7144,116.9357,116.7056,116.8206,53454.0
2022-08-04 10:10:00,132.03,132.1,131.89,132.02,30404.0,116.8383,116.9003,116.7144,116.8295,30404.0
2022-08-04 10:20:00,132.03,132.07,131.85,131.93,22181.0,116.8383,116.8737,116.679,116.7498,22181.0
2022-08-04 10:30:00,131.91,132.04,131.82,131.83,29031.0,116.7321,116.8472,116.6525,116.6613,29031.0
2022-08-04 10:40:00,131.84,132.22,131.77,132.14,34396.0,116.6702,117.0065,116.6083,116.9357,34396.0
2022-08-04 10:50:00,132.14,132.16,132.02,132.08,63373.0,116.9357,116.9534,116.8295,116.8826,63373.0
2022-08-04 11:00:00,132.08,132.17,131.86,131.97,23888.0,116.8826,116.9622,116.6879,116.7852,23888.0
2022-08-04 11:10:00,131.94,131.99,131.74,131.74,31159.0,116.7587,116.8029,116.5817,116.5817,31159.0
2022-08-04 11:20:00,131.75,131.92,131.69,131.88,23950.0,116.5906,116.741,116.5375,116.7056,23950.0
2022-08-04 11:30:00,131.93,132.13,131.88,131.89,27848.0,116.7498,116.9268,116.7056,116.7144,27848.0
2022-08-04 11:40:00,131.84,132.04,131.74,131.91,38715.0,116.6702,116.8472,116.5817,116.7321,38715.0
2022-08-04 11:50:00,131.91,131.99,131.72,131.74,32453.0,116.7321,116.8029,116.564,116.5817,32453.0
2022-08-04 12:00:00,131.75,131.83,131.67,131.76,28925.0,116.5906,116.6613,116.5198,116.5994,28925.0
2022-08-04 12:10:00,131.74,131.92,131.7,131.84,36088.0,116.5817,116.741,116.5463,116.6702,36088.0
2022-08-04 12:20:00,131.83,131.96,131.71,131.94,47803.0,116.6613,116.7764,116.5552,116.7587,47803.0
2022-08-04 12:30:00,131.93,132.03,131.84,131.9,28261.0,116.7498,116.8383,116.6702,116.7233,28261.0
2022-08-04 12:40:00,131.88,132.01,131.65,131.7,30540.0,116.7056,116.8206,116.5021,116.5463,30540.0
2022-08-04 12:50:00,131.67,131.75,131.55,131.61,21727.0,116.5198,116.5906,116.4136,116.4667,21727.0
2022-08-04 13:00:00,131.63,131.89,131.62,131.89,13584.0,116.4844,116.7144,116.4755,116.7144,13584.0
2022-08-04 13:10:00,131.88,131.88,131.72,131.85,25626.0,116.7056,116.7056,116.564,116.679,25626.0
2022-08-04 13:20:00,131.83,131.94,131.77,131.82,22736.0,116.6613,116.7587,116.6083,116.6525,22736.0
2022-08-04 13:30:00,131.8,131.91,131.8,131.88,34159.0,116.6348,116.7321,116.6348,116.7056,34159.0
2022-08-04 13:40:00,131.87,131.94,131.82,131.91,59462.0,116.6967,116.7587,116.6525,116.7321,59462.0
2022-08-04 13:50:00,131.91,131.92,131.73,131.77,27683.0,116.7321,116.741,116.5729,116.6083,27683.0
2022-08-04 14:00:00,131.76,131.81,131.69,131.69,25723.0,116.5994,116.6436,116.5375,116.5375,25723.0
2022-08-04 14:10:00,131.69,131.78,131.58,131.77,34709.0,116.5375,116.6171,116.4401,116.6083,34709.0
2022-08-04 14:20:00,131.77,131.81,131.7,131.78,24896.0,116.6083,116.6436,116.5463,116.6171,24896.0
2022-08-04 14:30:00,131.78,131.83,131.71,131.77,19806.0,116.6171,116.6613,116.5552,116.6083,19806.0
2022-08-04 14:40:00,131.77,131.87,131.68,131.81,22151.0,116.6083,116.6967,116.5286,116.6436,22151.0
2022-08-04 14:50:00,131.82,131.84,131.72,131.77,30907.0,116.6525,116.6702,116.564,116.6083,30907.0
2022-08-04 15:00:00,131.76,131.94,131.75,131.9,26040.0,116.5994,116.7587,116.5906,116.7233,26040.0
2022-08-04 15:10:00,131.91,132.01,131.89,131.93,35426.0,116.7321,116.8206,116.7144,116.7498,35426.0
2022-08-04 15:20:00,131.93,131.96,131.58,131.7,123049.0,116.7498,116.7764,116.4401,116.5463,123049.0
2022-08-04 15:30:00,131.7,131.7,131.43,131.45,145295.0,116.5463,116.5463,116.3074,116.3251,145295.0
2022-08-04 15:40:00,131.44,131.5,131.33,131.46,120256.0,116.3162,116.3693,116.2189,116.3339,120256.0
2022-08-04 15:50:00,131.45,131.68,131.42,131.63,293552.0,116.3251,116.5286,116.2985,116.4844,293552.0
2022-08-05 09:30:00,131.25,131.58,131.07,131.22,97451.0,116.1481,116.4401,115.9888,116.1215,97451.0
2022-08-05 09:40:00,131.24,131.54,131.2,131.47,53934.0,116.1392,116.4047,116.1038,116.3428,53934.0
2022-08-05 09:50:00,131.52,131.85,131.44,131.53,80274.0,116.387,116.679,116.3162,116.3959,80274.0
2022-08-05 10:00:00,131.54,131.86,131.48,131.62,48824.0,116.4047,116.6879,116.3516,116.4755,48824.0
2022-08-05 10:10:00,131.61,131.76,131.45,131.57,29259.0,116.4667,116.5994,116.3251,116.4313,29259.0
2022-08-05 10:20:00,131.59,131.59,131.28,131.47,42704.0,116.449,116.449,116.1746,116.3428,42704.0
2022-08-05 10:30:00,131.46,131.83,131.41,131.76,32695.0,116.3339,116.6613,116.2897,116.5994,32695.0
2022-08-05 10:40:00,131.75,131.81,131.69,131.72,25657.0,116.5906,116.6436,116.5375,116.564,25657.0
2022-08-05 10:50:00,131.71,131.8,131.58,131.71,22685.0,116.5552,116.6348,116.4401,116.5552,22685.0
2022-08-05 11:00:00,131.72,131.94,131.63,131.92,28003.0,116.564,116.7587,116.4844,116.741,28003.0
2022-08-05 11:10:00,131.93,131.97,131.74,131.78,26022.0,116.7498,116.7852,116.5817,116.6171,26022.0
2022-08-05 11:20:00,131.81,131.87,131.52,131.54,36592.0,116.6436,116.6967,116.387,116.4047,36592.0
2022-08-05 11:30:00,131.52,131.73,131.52,131.56,35247.0,116.387,116.5729,116.387,116.4224,35247.0
2022-08-05 11:40:00,131.58,131.74,131.43,131.52,28306.0,116.4401,116.5817,116.3074,116.387,28306.0
2022-08-05 11:50:00,131.54,131.68,131.25,131.31,60250.0,116.4047,116.5286,116.1481,116.2012,60250.0
2022-08-05 12:00:00,131.31,131.53,131.26,131.47,50492.0,116.2012,116.3959,116.1569,116.3428,50492.0
2022-08-05 12:10:00,131.48,131.6,131.42,131.54,28850.0,116.3516,116.4578,116.2985,116.4047,28850.0
2022-08-05 12:20:00,131.51,131.78,131.51,131.72,28708.0,116.3782,116.6171,116.3782,116.564,28708.0
2022-08-05 12:30:00,131.72,131.82,131.59,131.8,15137.0,116.564,116.6525,116.449,116.6348,15137.0
2022-08-05 12:40:00,131.8,132.05,131.76,132.01,23209.0,116.6348,116.856,116.5994,116.8206,23209.0
2022-08-05 12:50:00,132.05,132.17,131.97,132.02,33170.0,116.856,116.9622,116.7852,116.8295,33170.0
2022-08-05 13:00:00,132.04,132.15,131.99,132.12,24646.0,116.8472,116.9445,116.8029,116.918,24646.0
2022-08-05 13:10:00,132.13,132.23,132.11,132.2,18612.0,116.9268,117.0153,116.9091,116.9888,18612.0
2022-08-05 13:20:00,132.2,132.26,132.08,132.12,19989.0,116.9888,117.0419,116.8826,116.918,19989.0
2022-08-05 13:30:00,132.1,132.3,132.04,132.3,22505.0,116.9003,117.0773,116.8472,117.0773,22505.0
2022-08-05 13:40:00,132.29,132.41,132.27,132.35,23019.0,117.0684,117.1746,117.0507,117.1215,23019.0
2022-08-05 13:50:00,132.34,132.36,132.17,132.17,22986.0,117.1127,117.1304,116.9622,116.9622,22986.0
2022-08-05 14:00:00,132.15,132.21,132.1,132.15,17775.0,116.9445,116.9976,116.9003,116.9445,17775.0
2022-08-05 14:10:00,132.15,132.23,132.1,132.14,20481.0,116.9445,117.0153,116.9003,116.9357,20481.0
2022-08-05 14:20:00,132.12,132.2,131.96,131.96,27470.0,116.918,116.9888,116.7764,116.7764,27470.0
2022-08-05 14:30:00,131.92,132.2,131.92,132.14,25393.0,116.741,116.9888,116.741,116.9357,25393.0
2022-08-05 14:40:00,132.13,132.2,132.04,132.17,19200.0,116.9268,116.9888,116.8472,116.9622,19200.0
2022-08-05 14:50:00,132.12,132.2,131.99,132.1,14508.0,116.918,116.9888,116.8029,116.9003,14508.0
2022-08-05 15:00:00,132.1,132.19,132.07,132.12,27485.0,116.9003,116.9799,116.8737,116.918,27485.0
2022-08-05 15:10:00,132.13,132.29,132.07,132.08,33828.0,116.9268,117.0684,116.8737,116.8826,33828.0
2022-08-05 15:20:00,132.08,132.18,132.02,132.16,40846.0,116.8826,116.9711,116.8295,116.9534,40846.0
2022-08-05 15:30:00,132.15,132.33,132.12,132.25,69262.0,116.9445,117.1038,116.918,117.033,69262.0
2022-08-05 15:40:00,132.24,132.42,132.23,132.4,64429.0,117.0242,117.1835,117.0153,117.1658,64429.0
2022-08-05 15:50:00,132.41,132.67,132.33,132.52,222039.0,117.1746,117.4047,117.1038,117.272,222039.0
2022-08-08 09:30:00,133.17,133.35,132.56,132.86,118685.0,117.8472,118.0065,117.3074,117.5728,118685.0
2022-08-08 09:40:00,132.89,133.13,132.63,132.77,51799.0,117.5994,117.8118,117.3693,117.4932,51799.0
2022-08-08 09:50:00,132.78,133.03,132.64,132.83,59210.0,117.502,117.7233,117.3781,117.5463,59210.0
2022-08-08 10:00:00,132.82,133.01,132.74,132.8,51931.0,117.5374,117.7056,117.4666,117.5197,51931.0
2022-08-08 10:10:00,132.78,132.97,132.77,132.84,47691.0,117.502,117.6702,117.4932,117.5551,47691.0
2022-08-08 10:20:00,132.84,132.92,132.7,132.81,38226.0,117.5551,117.6259,117.4312,117.5286,38226.0
2022-08-08 10:30:00,132.8,132.86,132.59,132.61,65406.0,117.5197,117.5728,117.3339,117.3516,65406.0
2022-08-08 10:40:00,132.62,132.87,132.62,132.74,59141.0,117.3604,117.5817,117.3604,117.4666,59141.0
2022-08-08 10:50:00,132.73,132.91,132.73,132.79,55401.0,117.4578,117.6171,117.4578,117.5109,55401.0
2022-08-08 11:00:00,132.81,132.85,132.45,132.46,115528.0,117.5286,117.564,117.21,117.2189,115528.0
2022-08-08 11:10:00,132.45,132.51,132.34,132.35,73438.0,117.21,117.2631,117.1127,117.1215,73438.0
2022-08-08 11:20:00,132.33,132.4,132.17,132.22,58939.0,117.1038,117.1658,116.9622,117.0065,58939.0
2022-08-08 11:30:00,132.21,132.51,132.2,132.34,97979.0,116.9976,117.2631,116.9888,117.1127,97979.0
2022-08-08 11:40:00,132.35,132.47,132.26,132.36,49665.0,117.1215,117.2277,117.0419,117.1304,49665.0
2022-08-08 11:50:00,132.35,132.67,132.35,132.56,52699.0,117.1215,117.4047,117.1215,117.3074,52699.0
2022-08-08 12:00:00,132.55,132.68,132.45,132.49,59663.0,117.2985,117.4135,117.21,117.2454,59663.0
2022-08-08 12:10:00,132.52,132.59,132.23,132.36,51361.0,117.272,117.3339,117.0153,117.1304,51361.0
2022-08-08 12:20:00,132.33,132.46,132.29,132.29,35946.0,117.1038,117.2189,117.0684,117.0684,35946.0
2022-08-08 12:30:00,132.27,132.38,132.02,132.28,41098.0,117.0507,117.1481,116.8295,117.0596,41098.0
2022-08-08 12:40:00,132.28,132.52,132.26,132.51,45151.0,117.0596,117.272,117.0419,117.2631,45151.0
2022-08-08 12:50:00,132.52,132.65,132.5,132.59,41283.0,117.272,117.387,117.2543,117.3339,41283.0
2022-08-08 13:00:00,132.58,132.65,132.51,132.6,37623.0,117.3251,117.387,117.2631,117.3427,37623.0
2022-08-08 13:10:00,132.59,132.76,132.48,132.67,89335.0,117.3339,117.4843,117.2366,117.4047,89335.0
2022-08-08 13:20:00,132.67,132.89,132.63,132.65,43977.0,117.4047,117.5994,117.3693,117.387,43977.0
2022-08-08 13:30:00,132.65,132.72,132.58,132.62,27635.0,117.387,117.4489,117.3251,117.3604,27635.0
2022-08-08 13:40:00,132.63,132.76,132.58,132.68,46352.0,117.3693,117.4843,117.3251,117.4135,46352.0
2022-08-08 13:50:00,132.66,132.88,132.66,132.86,36458.0,117.3958,117.5905,117.3958,117.5728,36458.0
2022-08-08 14:00:00,132.87,132.91,132.63,132.81,43650.0,117.5817,117.6171,117.3693,117.5286,43650.0
2022-08-08 14:10:00,132.79,132.8,132.63,132.68,38892.0,117.5109,117.5197,117.3693,117.4135,38892.0
2022-08-08 14:20:00,132.69,132.71,132.46,132.58,42509.0,117.4224,117.4401,117.2189,117.3251,42509.0
2022-08-08 14:30:00,132.6,132.82,132.53,132.75,36788.0,117.3427,117.5374,117.2808,117.4755,36788.0
2022-08-08 14:40:00,132.75,132.79,132.62,132.65,24276.0,117.4755,117.5109,117.3604,117.387,24276.0
2022-08-08 14:50:00,132.64,132.71,132.56,132.66,29481.0,117.3781,117.4401,117.3074,117.3958,29481.0
2022-08-08 15:00:00,132.67,132.72,132.59,132.64,34969.0,117.4047,117.4489,117.3339,117.3781,34969.0
2022-08-08 15:10:00,132.63,132.65,132.51,132.64,49532.0,117.3693,117.387,117.2631,117.3781,49532.0
2022-08-08 15:20:00,132.66,132.73,132.59,132.62,47388.0,117.3958,117.4578,117.3339,117.3604,47388.0
2022-08-08 15:30:00,132.62,132.79,132.61,132.64,76154.0,117.3604,117.5109,117.3516,117.3781,76154.0
2022-08-08 15:40:00,132.64,132.82,132.64,132.76,123942.0,117.3781,117.5374,117.3781,117.4843,123942.0
2022-08-08 15:50:00,132.76,132.8,132.6,132.62,385168.0,117.4843,117.5197,117.3427,117.3604,385168.0
2022-08-09 09:30:00,129.92,130.79,129.68,130.43,297219.0,116.4363,117.216,116.2212,116.8934,297219.0
2022-08-09 09:40:00,130.44,130.48,129.72,129.73,89231.0,116.9024,116.9382,116.2571,116.2661,89231.0
2022-08-09 09:50:00,129.7,130.13,129.61,130.04,76576.0,116.2392,116.6245,116.1585,116.5439,76576.0
2022-08-09 10:00:00,130.01,130.29,129.91,130.24,49547.0,116.517,116.7679,116.4274,116.7231,49547.0
2022-08-09 10:10:00,130.23,130.45,130.06,130.07,77154.0,116.7142,116.9113,116.5618,116.5708,77154.0
2022-08-09 10:20:00,130.07,130.24,129.9,130.17,58649.0,116.5708,116.7231,116.4184,116.6604,58649.0
2022-08-09 10:30:00,130.13,130.13,129.81,129.88,52279.0,116.6245,116.6245,116.3378,116.4005,52279.0
2022-08-09 10:40:00,129.9,129.97,129.75,129.77,27625.0,116.4184,116.4811,116.284,116.3019,27625.0
2022-08-09 10:50:00,129.76,129.77,129.52,129.67,50194.0,116.2929,116.3019,116.0779,116.2123,50194.0
2022-08-09 11:00:00,129.69,129.69,129.41,129.6,64073.0,116.2302,116.2302,115.9793,116.1495,64073.0
2022-08-09 11:10:00,129.6,129.86,129.59,129.75,33677.0,116.1495,116.3826,116.1406,116.284,33677.0
2022-08-09 11:20:00,129.73,129.96,129.71,129.88,29915.0,116.2661,116.4722,116.2481,116.4005,29915.0
2022-08-09 11:30:00,129.88,129.94,129.68,129.68,28311.0,116.4005,116.4543,116.2212,116.2212,28311.0
2022-08-09 11:40:00,129.67,129.94,129.62,129.65,26849.0,116.2123,116.4543,116.1675,116.1944,26849.0
2022-08-09 11:50:00,129.63,129.79,129.6,129.71,41380.0,116.1764,116.3198,116.1495,116.2481,41380.0
2022-08-09 12:00:00,129.71,129.74,129.57,129.6,32645.0,116.2481,116.275,116.1227,116.1495,32645.0
2022-08-09 12:10:00,129.58,129.72,129.52,129.7,27801.0,116.1316,116.2571,116.0779,116.2392,27801.0
2022-08-09 12:20:00,129.69,129.72,129.43,129.43,46511.0,116.2302,116.2571,115.9972,115.9972,46511.0
2022-08-09 12:30:00,129.44,129.46,129.33,129.42,35035.0,116.0062,116.0241,115.9076,115.9882,35035.0
2022-08-09 12:40:00,129.42,129.47,129.24,129.44,46904.0,115.9882,116.033,115.8269,116.0062,46904.0
2022-08-09 12:50:00,129.46,129.57,129.34,129.54,32157.0,116.0241,116.1227,115.9165,116.0958,32157.0
2022-08-09 13:00:00,129.56,129.58,129.4,129.47,33464.0,116.1137,116.1316,115.9703,116.033,33464.0
2022-08-09 13:10:00,129.47,129.52,129.35,129.4,29774.0,116.033,116.0779,115.9255,115.9703,29774.0
2022-08-09 13:20:00,129.41,129.47,129.28,129.38,29968.0,115.9793,116.033,115.8628,115.9524,29968.0
2022-08-09 13:30:00,129.38,129.4,129.29,129.37,29509.0,115.9524,115.9703,115.8717,115.9434,29509.0
2022-08-09 13:40:00,129.37,129.44,129.14,129.19,44873.0,115.9434,116.0062,115.7373,115.7821,44873.0
2022-08-09 13:50:00,129.2,129.29,129.12,129.19,35104.0,115.7911,115.8717,115.7194,115.7821,35104.0
2022-08-09 14:00:00,129.19,129.55,129.19,129.55,41269.0,115.7821,116.1047,115.7821,116.1047,41269.0
2022-08-09 14:10:00,129.56,129.61,129.38,129.4,27519.0,116.1137,116.1585,115.9524,115.9703,27519.0
2022-08-09 14:20:00,129.38,129.39,129.21,129.24,19259.0,115.9524,115.9613,115.8,115.8269,19259.0
2022-08-09 14:30:00,129.24,129.34,129.2,129.27,24040.0,115.8269,115.9165,115.7911,115.8538,24040.0
2022-08-09 14:40:00,129.29,129.45,129.28,129.43,25423.0,115.8717,116.0151,115.8628,115.9972,25423.0
2022-08-09 14:50:00,129.41,129.59,129.41,129.44,24732.0,115.9793,116.1406,115.9793,116.0062,24732.0
2022-08-09 15:00:00,129.44,129.54,129.39,129.48,27591.0,116.0062,116.0958,115.9613,116.042,27591.0
2022-08-09 15:10:00,129.44,129.44,129.26,129.29,26262.0,116.0062,116.0062,115.8448,115.8717,26262.0
2022-08-09 15:20:00,129.31,129.53,129.29,129.45,36917.0,115.8896,116.0868,115.8717,116.0151,36917.0
2022-08-09 15:30:00,129.45,129.56,129.41,129.51,74893.0,116.0151,116.1137,115.9793,116.0689,74893.0
2022-08-09 15:40:00,129.51,129.55,129.4,129.5,93159.0,116.0689,116.1047,115.9703,116.0599,93159.0
2022-08-09 15:50:00,129.5,129.6,129.42,129.53,279878.0,116.0599,116.1495,115.9882,116.0868,279878.0
2022-08-10 09:30:00,130.75,130.9,130.34,130.85,194583.0,117.1802,117.3146,116.8127,117.2698,194583.0
2022-08-10 09:40:00,130.85,131.3,130.82,131.15,106171.0,117.2698,117.6731,117.2429,117.5387,106171.0
2022-08-10 09:50:00,131.12,131.7,131.08,131.41,101003.0,117.5118,118.0316,117.4759,117.7717,101003.0
2022-08-10 10:00:00,131.43,131.63,131.19,131.47,107094.0,117.7896,117.9689,117.5745,117.8255,107094.0
2022-08-10 10:10:00,131.51,131.78,131.49,131.55,78386.0,117.8613,118.1033,117.8434,117.8972,78386.0
2022-08-10 10:20:00,131.53,131.68,131.3,131.46,85548.0,117.8792,118.0137,117.6731,117.8165,85548.0
2022-08-10 10:30:00,131.47,131.56,131.35,131.37,42826.0,117.8255,117.9061,117.7179,117.7359,42826.0
2022-08-10 10:40:00,131.4,131.53,131.33,131.33,35670.0,117.7627,117.8792,117.7,117.7,35670.0
2022-08-10 10:50:00,131.34,131.47,131.23,131.26,45117.0,117.709,117.8255,117.6104,117.6373,45117.0
2022-08-10 11:00:00,131.28,131.54,131.28,131.48,43399.0,117.6552,117.8882,117.6552,117.8344,43399.0
2022-08-10 11:10:00,131.47,131.53,131.28,131.32,47847.0,117.8255,117.8792,117.6552,117.691,47847.0
2022-08-10 11:20:00,131.33,131.4,131.21,131.21,33018.0,117.7,117.7627,117.5925,117.5925,33018.0
2022-08-10 11:30:00,131.22,131.33,131.04,131.07,26770.0,117.6014,117.7,117.4401,117.467,26770.0
2022-08-10 11:40:00,131.07,131.14,130.85,130.91,38597.0,117.467,117.5297,117.2698,117.3236,38597.0
2022-08-10 11:50:00,130.91,130.98,130.86,130.88,25171.0,117.3236,117.3863,117.2788,117.2967,25171.0
2022-08-10 12:00:00,130.89,131.08,130.89,130.94,28205.0,117.3057,117.4759,117.3057,117.3505,28205.0
2022-08-10 12:10:00,130.96,131.05,130.87,130.89,19379.0,117.3684,117.4491,117.2877,117.3057,19379.0
2022-08-10 12:20:00,130.9,130.94,130.78,130.93,19698.0,117.3146,117.3505,117.2071,117.3415,19698.0
2022-08-10 12:30:00,130.95,131.09,130.92,131.08,33888.0,117.3594,117.4849,117.3326,117.4759,33888.0
2022-08-10 12:40:00,131.09,131.11,130.98,131.11,31218.0,117.4849,117.5028,117.3863,117.5028,31218.0
2022-08-10 12:50:00,131.11,131.23,131.08,131.23,26200.0,117.5028,117.6104,117.4759,117.6104,26200.0
2022-08-10 13:00:00,131.24,131.26,131.17,131.21,21207.0,117.6193,117.6373,117.5566,117.5925,21207.0
2022-08-10 13:10:00,131.23,131.3,131.14,131.19,23223.0,117.6104,117.6731,117.5297,117.5745,23223.0
2022-08-10 13:20:00,131.2,131.32,131.17,131.18,18138.0,117.5835,117.691,117.5566,117.5656,18138.0
2022-08-10 13:30:00,131.18,131.28,131.13,131.27,17346.0,117.5656,117.6552,117.5208,117.6462,17346.0
2022-08-10 13:40:00,131.26,131.38,131.22,131.34,36493.0,117.6373,117.7448,117.6014,117.709,36493.0
2022-08-10 13:50:00,131.35,131.37,131.2,131.21,16519.0,117.7179,117.7359,117.5835,117.5925,16519.0
2022-08-10 14:00:00,131.21,131.24,131.16,131.23,40010.0,117.5925,117.6193,117.5476,117.6104,40010.0
2022-08-10 14:10:00,131.25,131.29,131.18,131.27,21774.0,117.6283,117.6642,117.5656,117.6462,21774.0
2022-08-10 14:20:00,131.28,131.29,131.19,131.26,17671.0,117.6552,117.6642,117.5745,117.6373,17671.0
2022-08-10 14:30:00,131.24,131.42,131.23,131.37,23791.0,117.6193,117.7807,117.6104,117.7359,23791.0
2022-08-10 14:40:00,131.38,131.45,131.31,131.32,27460.0,117.7448,117.8075,117.6821,117.691,27460.0
2022-08-10 14:50:00,131.33,131.33,131.16,131.18,25708.0,117.7,117.7,117.5476,117.5656,25708.0
2022-08-10 15:00:00,131.19,131.19,130.99,131.04,36404.0,117.5745,117.5745,117.3953,117.4401,36404.0
2022-08-10 15:10:00,131.06,131.21,131.05,131.21,22208.0,117.458,117.5925,117.4491,117.5925,22208.0
2022-08-10 15:20:00,131.21,131.36,131.19,131.34,45418.0,117.5925,117.7269,117.5745,117.709,45418.0
2022-08-10 15:30:00,131.35,131.59,131.28,131.54,62877.0,117.7179,117.933,117.6552,117.8882,62877.0
2022-08-10 15:40:00,131.55,131.65,131.43,131.51,142609.0,117.8972,117.9868,117.7896,117.8613,142609.0
2022-08-10 15:50:00,131.52,131.55,131.37,131.46,294670.0,117.8703,117.8972,117.7359,117.8165,294670.0
2022-08-11 09:30:00,132.36,132.6,132.07,132.43,170726.0,118.6231,118.8382,118.3632,118.6858,170726.0
2022-08-11 09:40:00,132.41,132.41,132.0,132.19,57046.0,118.6679,118.6679,118.3005,118.4707,57046.0
2022-08-11 09:50:00,132.17,132.32,132.03,132.27,40593.0,118.4528,118.5873,118.3274,118.5424,40593.0
2022-08-11 10:00:00,132.28,132.45,132.2,132.34,67955.0,118.5514,118.7038,118.4797,118.6052,67955.0
2022-08-11 10:10:00,132.35,132.95,132.33,132.93,101196.0,118.6141,119.1519,118.5962,119.1339,101196.0
2022-08-11 10:20:00,132.92,132.98,132.77,132.93,75891.0,119.125,119.1788,118.9906,119.1339,75891.0
2022-08-11 10:30:00,132.95,133.23,132.93,133.06,81873.0,119.1519,119.4028,119.1339,119.2505,81873.0
2022-08-11 10:40:00,133.07,133.19,133.05,133.11,66941.0,119.2594,119.367,119.2415,119.2953,66941.0
2022-08-11 10:50:00,133.13,133.21,132.86,132.9,42242.0,119.3132,119.3849,119.0712,119.1071,42242.0
2022-08-11 11:00:00,132.88,132.9,132.53,132.58,51564.0,119.0891,119.1071,118.7755,118.8203,51564.0
2022-08-11 11:10:00,132.57,132.62,132.43,132.54,35334.0,118.8113,118.8561,118.6858,118.7844,35334.0
2022-08-11 11:20:00,132.55,132.91,132.54,132.7,51234.0,118.7934,119.116,118.7844,118.9278,51234.0
2022-08-11 11:30:00,132.69,132.9,132.69,132.88,29772.0,118.9189,119.1071,118.9189,119.0891,29772.0
2022-08-11 11:40:00,132.9,132.97,132.76,132.83,44583.0,119.1071,119.1698,118.9816,119.0443,44583.0
2022-08-11 11:50:00,132.82,132.88,132.73,132.77,54962.0,119.0354,119.0891,118.9547,118.9906,54962.0
2022-08-11 12:00:00,132.79,132.98,132.75,132.97,42929.0,119.0085,119.1788,118.9726,119.1698,42929.0
2022-08-11 12:10:00,132.98,133.01,132.86,132.92,33242.0,119.1788,119.2056,119.0712,119.125,33242.0
2022-08-11 12:20:00,132.93,133.1,132.91,133.09,58967.0,119.1339,119.2863,119.116,119.2773,58967.0
2022-08-11 12:30:00,133.09,133.16,133.06,133.1,38216.0,119.2773,119.3401,119.2505,119.2863,38216.0
2022-08-11 12:40:00,133.09,133.09,132.86,132.96,32287.0,119.2773,119.2773,119.0712,119.1608,32287.0
2022-08-11 12:50:00,132.97,133.03,132.92,132.98,26327.0,119.1698,119.2236,119.125,119.1788,26327.0
2022-08-11 13:00:00,132.99,133.01,132.9,133.0,30637.0,119.1877,119.2056,119.1071,119.1967,30637.0
2022-08-11 13:10:00,133.0,133.21,132.99,133.12,58088.0,119.1967,119.3849,119.1877,119.3042,58088.0
2022-08-11 13:20:00,133.12,133.12,132.9,132.98,39239.0,119.3042,119.3042,119.1071,119.1788,39239.0
2022-08-11 13:30:00,133.0,133.01,132.89,132.94,42120.0,119.1967,119.2056,119.0981,119.1429,42120.0
2022-08-11 13:40:00,132.94,133.01,132.88,132.92,36740.0,119.1429,119.2056,119.0891,119.125,36740.0
2022-08-11 13:50:00,132.92,133.05,132.91,132.99,24464.0,119.125,119.2415,119.116,119.1877,24464.0
2022-08-11 14:00:00,132.99,132.99,132.82,132.82,37929.0,119.1877,119.1877,119.0354,119.0354,37929.0
2022-08-11 14:10:00,132.84,132.92,132.75,132.91,22321.0,119.0533,119.125,118.9726,119.116,22321.0
2022-08-11 14:20:00,132.89,132.94,132.8,132.84,30769.0,119.0981,119.1429,119.0174,119.0533,30769.0
2022-08-11 14:30:00,132.83,132.89,132.72,132.88,32361.0,119.0443,119.0981,118.9457,119.0891,32361.0
2022-08-11 14:40:00,132.89,132.94,132.8,132.81,25410.0,119.0981,119.1429,119.0174,119.0264,25410.0
2022-08-11 14:50:00,132.81,132.81,132.65,132.69,43058.0,119.0264,119.0264,118.883,118.9189,43058.0
2022-08-11 15:00:00,132.67,132.7,132.44,132.51,35262.0,118.9009,118.9278,118.6948,118.7575,35262.0
2022-08-11 15:10:00,132.51,132.53,132.26,132.27,54040.0,118.7575,118.7755,118.5335,118.5424,54040.0
2022-08-11 15:20:00,132.26,132.38,132.23,132.34,42975.0,118.5335,118.641,118.5066,118.6052,42975.0
2022-08-11 15:30:00,132.35,132.55,132.33,132.37,52509.0,118.6141,118.7934,118.5962,118.6321,52509.0
2022-08-11 15:40:00,132.38,132.46,132.26,132.43,87075.0,118.641,118.7127,118.5335,118.6858,87075.0
2022-08-11 15:50:00,132.42,132.61,132.34,132.54,288310.0,118.6769,118.8472,118.6052,118.7844,288310.0
2022-08-12 09:30:00,132.62,132.92,132.2,132.73,105756.0,118.8561,119.125,118.4797,118.9547,105756.0
2022-08-12 09:40:00,132.74,132.89,132.46,132.77,60399.0,118.9637,119.0981,118.7127,118.9906,60399.0
2022-08-12 09:50:00,132.77,132.82,132.52,132.53,54136.0,118.9906,119.0354,118.7665,118.7755,54136.0
2022-08-12 10:00:00,132.51,132.53,132.13,132.16,86961.0,118.7575,118.7755,118.417,118.4439,86961.0
2022-08-12 10:10:00,132.18,132.35,131.98,132.32,66992.0,118.4618,118.6141,118.2825,118.5873,66992.0
2022-08-12 10:20:00,132.33,132.66,132.26,132.65,24761.0,118.5962,118.892,118.5335,118.883,24761.0
2022-08-12 10:30:00,132.65,132.91,132.63,132.8,32774.0,118.883,119.116,118.8651,119.0174,32774.0
2022-08-12 10:40:00,132.8,132.96,132.78,132.91,25011.0,119.0174,119.1608,118.9995,119.116,25011.0
2022-08-12 10:50:00,132.92,132.98,132.83,132.88,28314.0,119.125,119.1788,119.0443,119.0891,28314.0
2022-08-12 11:00:00,132.88,133.1,132.86,132.97,31990.0,119.0891,119.2863,119.0712,119.1698,31990.0
2022-08-12 11:10:00,132.97,133.15,132.96,133.08,17350.0,119.1698,119.3311,119.1608,119.2684,17350.0
2022-08-12 11:20:00,133.08,133.22,133.03,133.12,27701.0,119.2684,119.3938,119.2236,119.3042,27701.0
2022-08-12 11:30:00,133.1,133.19,133.08,133.09,15677.0,119.2863,119.367,119.2684,119.2773,15677.0
2022-08-12 11:40:00,133.09,133.27,133.08,133.19,43055.0,119.2773,119.4387,119.2684,119.367,43055.0
2022-08-12 11:50:00,133.2,133.32,133.2,133.25,32539.0,119.3759,119.4835,119.3759,119.4207,32539.0
2022-08-12 12:00:00,133.26,133.39,133.24,133.31,19675.0,119.4297,119.5462,119.4118,119.4745,19675.0
2022-08-12 12:10:00,133.32,133.48,133.28,133.46,33914.0,119.4835,119.6269,119.4476,119.6089,33914.0
2022-08-12 12:20:00,133.46,133.51,133.33,133.4,23194.0,119.6089,119.6538,119.4924,119.5552,23194.0
2022-08-12 12:30:00,133.4,133.44,133.34,133.34,27002.0,119.5552,119.591,119.5014,119.5014,27002.0
2022-08-12 12:40:00,133.34,133.51,133.33,133.5,21894.0,119.5014,119.6538,119.4924,119.6448,21894.0
2022-08-12 12:50:00,133.5,133.52,133.38,133.43,30320.0,119.6448,119.6627,119.5372,119.5821,30320.0
2022-08-12 13:00:00,133.43,133.56,133.42,133.56,25787.0,119.5821,119.6986,119.5731,119.6986,25787.0
2022-08-12 13:10:00,133.56,133.58,133.5,133.53,14873.0,119.6986,119.7165,119.6448,119.6717,14873.0
2022-08-12 13:20:00,133.53,133.56,133.43,133.49,33852.0,119.6717,119.6986,119.5821,119.6358,33852.0
2022-08-12 13:30:00,133.48,133.57,133.48,133.51,19923.0,119.6269,119.7075,119.6269,119.6538,19923.0
2022-08-12 13:40:00,133.5,133.61,133.49,133.61,26830.0,119.6448,119.7434,119.6358,119.7434,26830.0
2022-08-12 13:50:00,133.61,133.65,133.58,133.61,15322.0,119.7434,119.7792,119.7165,119.7434,15322.0
2022-08-12 14:00:00,133.62,133.65,133.58,133.61,12298.0,119.7523,119.7792,119.7165,119.7434,12298.0
2022-08-12 14:10:00,133.61,133.66,133.58,133.62,15670.0,119.7434,119.7882,119.7165,119.7523,15670.0
2022-08-12 14:20:00,133.63,133.64,133.58,133.63,25452.0,119.7613,119.7703,119.7165,119.7613,25452.0
2022-08-12 14:30:00,133.63,133.78,133.61,133.76,37754.0,119.7613,119.8957,119.7434,119.8778,37754.0
2022-08-12 14:40:00,133.77,133.77,133.69,133.71,26392.0,119.8868,119.8868,119.8151,119.833,26392.0
2022-08-12 14:50:00,133.69,133.72,133.56,133.62,40537.0,119.8151,119.842,119.6986,119.7523,40537.0
2022-08-12 15:00:00,133.61,133.71,133.58,133.62,29571.0,119.7434,119.833,119.7165,119.7523,29571.0
2022-08-12 15:10:00,133.64,133.79,133.62,133.78,23351.0,119.7703,119.9047,119.7523,119.8957,23351.0
2022-08-12 15:20:00,133.78,133.78,133.65,133.75,27956.0,119.8957,119.8957,119.7792,119.8688,27956.0
2022-08-12 15:30:00,133.75,133.81,133.73,133.79,34946.0,119.8688,119.9226,119.8509,119.9047,34946.0
2022-08-12 15:40:00,133.79,133.92,133.78,133.88,61460.0,119.9047,120.0212,119.8957,119.9854,61460.0
2022-08-12 15:50:00,133.88,134.09,133.8,134.0,248347.0,119.9854,120.1736,119.9137,120.0929,248347.0
2022-08-15 09:30:00,132.96,133.15,132.24,133.05,179707.0,119.1608,119.3311,118.5156,119.2415,179707.0
2022-08-15 09:40:00,133.05,133.32,132.95,133.22,68843.0,119.2415,119.4835,119.1519,119.3938,68843.0
2022-08-15 09:50:00,133.22,133.33,133.13,133.31,35672.0,119.3938,119.4924,119.3132,119.4745,35672.0
2022-08-15 10:00:00,133.31,133.43,133.14,133.22,38139.0,119.4745,119.5821,119.3222,119.3938,38139.0
2022-08-15 10:10:00,133.21,133.48,133.15,133.4,26698.0,119.3849,119.6269,119.3311,119.5552,26698.0
2022-08-15 10:20:00,133.41,133.5,133.34,133.43,33621.0,119.5641,119.6448,119.5014,119.5821,33621.0
2022-08-15 10:30:00,133.41,133.59,133.4,133.46,43988.0,119.5641,119.7254,119.5552,119.6089,43988.0
2022-08-15 10:40:00,133.47,133.66,133.42,133.62,16517.0,119.6179,119.7882,119.5731,119.7523,16517.0
2022-08-15 10:50:00,133.63,133.68,133.49,133.61,39346.0,119.7613,119.8061,119.6358,119.7434,39346.0
2022-08-15 11:00:00,133.59,133.86,133.59,133.81,26527.0,119.7254,119.9674,119.7254,119.9226,26527.0
2022-08-15 11:10:00,133.83,134.23,133.83,134.22,33563.0,119.9405,120.299,119.9405,120.2901,33563.0
2022-08-15 11:20:00,134.24,134.42,134.2,134.31,36579.0,120.308,120.4693,120.2721,120.3707,36579.0
2022-08-15 11:30:00,134.33,134.37,134.15,134.19,28676.0,120.3886,120.4245,120.2273,120.2632,28676.0
2022-08-15 11:40:00,134.2,134.54,134.18,134.51,47456.0,120.2721,120.5769,120.2542,120.55,47456.0
2022-08-15 11:50:00,134.54,134.63,134.48,134.61,24630.0,120.5769,120.6575,120.5231,120.6396,24630.0
2022-08-15 12:00:00,134.62,134.68,134.55,134.68,30170.0,120.6486,120.7023,120.5858,120.7023,30170.0
2022-08-15 12:10:00,134.69,134.86,134.66,134.79,31372.0,120.7113,120.8636,120.6844,120.8009,31372.0
2022-08-15 12:20:00,134.81,134.92,134.76,134.79,25384.0,120.8188,120.9174,120.774,120.8009,25384.0
2022-08-15 12:30:00,134.81,134.98,134.81,134.97,22460.0,120.8188,120.9712,120.8188,120.9622,22460.0
2022-08-15 12:40:00,134.97,135.14,134.95,135.07,53734.0,120.9622,121.1146,120.9443,121.0518,53734.0
2022-08-15 12:50:00,135.07,135.19,135.06,135.11,15300.0,121.0518,121.1594,121.0429,121.0877,15300.0
2022-08-15 13:00:00,135.12,135.17,134.95,135.06,20683.0,121.0967,121.1415,120.9443,121.0429,20683.0
2022-08-15 13:10:00,135.07,135.07,134.96,135.0,14947.0,121.0518,121.0518,120.9533,120.9891,14947.0
2022-08-15 13:20:00,135.01,135.14,134.98,134.99,31181.0,120.9981,121.1146,120.9712,120.9802,31181.0
2022-08-15 13:30:00,134.99,135.07,134.95,134.98,25419.0,120.9802,121.0518,120.9443,120.9712,25419.0
2022-08-15 13:40:00,134.98,135.03,134.94,135.0,29664.0,120.9712,121.016,120.9353,120.9891,29664.0
2022-08-15 13:50:00,135.0,135.03,134.89,134.91,24749.0,120.9891,121.016,120.8905,120.9085,24749.0
2022-08-15 14:00:00,134.89,134.89,134.71,134.78,33196.0,120.8905,120.8905,120.7292,120.7919,33196.0
2022-08-15 14:10:00,134.76,134.82,134.73,134.8,21518.0,120.774,120.8278,120.7471,120.8099,21518.0
2022-08-15 14:20:00,134.8,134.81,134.68,134.71,24645.0,120.8099,120.8188,120.7023,120.7292,24645.0
2022-08-15 14:30:00,134.72,134.83,134.69,134.78,18577.0,120.7382,120.8368,120.7113,120.7919,18577.0
2022-08-15 14:40:00,134.78,134.8,134.68,134.74,17450.0,120.7919,120.8099,120.7023,120.7561,17450.0
2022-08-15 14:50:00,134.74,134.75,134.66,134.71,17621.0,120.7561,120.7651,120.6844,120.7292,17621.0
2022-08-15 15:00:00,134.71,134.74,134.53,134.58,28887.0,120.7292,120.7561,120.5679,120.6127,28887.0
2022-08-15 15:10:00,134.57,134.8,134.57,134.79,21592.0,120.6037,120.8099,120.6037,120.8009,21592.0
2022-08-15 15:20:00,134.8,134.95,134.8,134.93,27856.0,120.8099,120.9443,120.8099,120.9264,27856.0
2022-08-15 15:30:00,134.93,134.94,134.73,134.88,47001.0,120.9264,120.9353,120.7471,120.8816,47001.0
2022-08-15 15:40:00,134.89,135.0,134.84,134.99,65787.0,120.8905,120.9891,120.8457,120.9802,65787.0
2022-08-15 15:50:00,134.99,135.0,134.84,134.91,204504.0,120.9802,120.9891,120.8457,120.9085,204504.0
2022-08-16 09:30:00,134.6,135.71,134.45,135.57,112093.0,120.6306,121.6254,120.4962,121.5,112093.0
2022-08-16 09:40:00,135.57,135.67,135.25,135.58,52210.0,121.5,121.5896,121.2132,121.5089,52210.0
2022-08-16 09:50:00,135.58,136.06,135.56,136.06,53640.0,121.5089,121.9391,121.491,121.9391,53640.0
2022-08-16 10:00:00,136.05,136.32,135.89,136.3,136362.0,121.9301,122.1721,121.7867,122.1542,136362.0
2022-08-16 10:10:00,136.31,136.62,136.21,136.23,115604.0,122.1632,122.441,122.0735,122.0915,115604.0
2022-08-16 10:20:00,136.22,136.46,135.98,136.32,53513.0,122.0825,122.2976,121.8674,122.1721,53513.0
2022-08-16 10:30:00,136.34,136.5,136.2,136.2,44271.0,122.19,122.3334,122.0646,122.0646,44271.0
2022-08-16 10:40:00,136.2,136.29,135.97,136.29,44739.0,122.0646,122.1452,121.8584,122.1452,44739.0
2022-08-16 10:50:00,136.28,136.3,136.0,136.26,44777.0,122.1363,122.1542,121.8853,122.1183,44777.0
2022-08-16 11:00:00,136.28,136.4,136.24,136.31,31587.0,122.1363,122.2438,122.1004,122.1632,31587.0
2022-08-16 11:10:00,136.31,136.44,136.3,136.4,37408.0,122.1632,122.2797,122.1542,122.2438,37408.0
2022-08-16 11:20:00,136.42,136.75,136.38,136.66,101797.0,122.2617,122.5575,122.2259,122.4768,101797.0
2022-08-16 11:30:00,136.66,137.05,136.65,137.03,97135.0,122.4768,122.8264,122.4679,122.8084,97135.0
2022-08-16 11:40:00,137.03,137.37,136.93,137.22,126005.0,122.8084,123.1131,122.7188,122.9787,126005.0
2022-08-16 11:50:00,137.22,137.33,137.0,137.05,118825.0,122.9787,123.0773,122.7815,122.8264,118825.0
2022-08-16 12:00:00,137.04,137.21,136.96,136.96,42948.0,122.8174,122.9698,122.7457,122.7457,42948.0
2022-08-16 12:10:00,136.96,137.18,136.92,137.1,43135.0,122.7457,122.9429,122.7098,122.8712,43135.0
2022-08-16 12:20:00,137.09,137.17,136.98,137.01,50109.0,122.8622,122.9339,122.7636,122.7905,50109.0
2022-08-16 12:30:00,137.01,137.02,136.87,136.92,37608.0,122.7905,122.7995,122.665,122.7098,37608.0
2022-08-16 12:40:00,136.93,137.0,136.86,136.94,47145.0,122.7188,122.7815,122.6561,122.7278,47145.0
2022-08-16 12:50:00,136.92,137.06,136.89,136.96,34436.0,122.7098,122.8353,122.683,122.7457,34436.0
2022-08-16 13:00:00,136.96,137.09,136.93,137.08,34065.0,122.7457,122.8622,122.7188,122.8532,34065.0
2022-08-16 13:10:00,137.09,137.2,137.06,137.11,75328.0,122.8622,122.9608,122.8353,122.8801,75328.0
2022-08-16 13:20:00,137.09,137.27,137.07,137.18,33494.0,122.8622,123.0235,122.8443,122.9429,33494.0
2022-08-16 13:30:00,137.22,137.29,137.17,137.25,26520.0,122.9787,123.0414,122.9339,123.0056,26520.0
2022-08-16 13:40:00,137.25,137.26,137.01,137.16,36377.0,123.0056,123.0146,122.7905,122.9249,36377.0
2022-08-16 13:50:00,137.17,137.22,137.04,137.12,35709.0,122.9339,122.9787,122.8174,122.8891,35709.0
2022-08-16 14:00:00,137.11,137.17,136.96,137.17,56880.0,122.8801,122.9339,122.7457,122.9339,56880.0
2022-08-16 14:10:00,137.16,137.17,137.0,137.03,37230.0,122.9249,122.9339,122.7815,122.8084,37230.0
2022-08-16 14:20:00,137.04,137.08,136.93,137.02,44554.0,122.8174,122.8532,122.7188,122.7995,44554.0
2022-08-16 14:30:00,137.02,137.04,136.66,136.68,57543.0,122.7995,122.8174,122.4768,122.4948,57543.0
2022-08-16 14:40:00,136.68,136.7,136.31,136.48,69744.0,122.4948,122.5127,122.1632,122.3155,69744.0
2022-08-16 14:50:00,136.46,136.54,136.35,136.45,49455.0,122.2976,122.3693,122.199,122.2886,49455.0
2022-08-16 15:00:00,136.44,136.44,136.14,136.18,51198.0,122.2797,122.2797,122.0108,122.0466,51198.0
2022-08-16 15:10:00,136.18,136.43,136.17,136.34,52533.0,122.0466,122.2707,122.0377,122.19,52533.0
2022-08-16 15:20:00,136.33,136.56,136.25,136.49,51408.0,122.1811,122.3872,122.1094,122.3245,51408.0
2022-08-16 15:30:00,136.48,136.59,136.42,136.48,80858.0,122.3155,122.4141,122.2617,122.3155,80858.0
2022-08-16 15:40:00,136.47,136.67,136.46,136.64,82399.0,122.3066,122.4858,122.2976,122.4589,82399.0
2022-08-16 15:50:00,136.64,136.73,136.39,136.55,258748.0,122.4589,122.5396,122.2349,122.3782,258748.0
2022-08-17 09:30:00,136.46,137.96,136.3,137.71,213863.0,122.2976,123.6419,122.1542,123.4179,213863.0
2022-08-17 09:40:00,137.7,137.9,137.39,137.76,113422.0,123.4089,123.5881,123.1311,123.4627,113422.0
2022-08-17 09:50:00,137.76,137.87,137.43,137.52,64022.0,123.4627,123.5613,123.1669,123.2476,64022.0
2022-08-17 10:00:00,137.53,137.66,136.98,137.03,62329.0,123.2565,123.373,122.7636,122.8084,62329.0
2022-08-17 10:10:00,137.01,137.04,136.82,136.89,42468.0,122.7905,122.8174,122.6202,122.683,42468.0
2022-08-17 10:20:00,136.89,137.05,136.76,136.9,41902.0,122.683,122.8264,122.5665,122.6919,41902.0
2022-08-17 10:30:00,136.9,136.99,136.8,136.97,23484.0,122.6919,122.7726,122.6023,122.7547,23484.0
2022-08-17 10:40:00,136.96,137.17,136.84,137.08,70704.0,122.7457,122.9339,122.6382,122.8532,70704.0
2022-08-17 10:50:00,137.09,137.12,136.89,136.92,47191.0,122.8622,122.8891,122.683,122.7098,47191.0
2022-08-17 11:00:00,136.92,137.01,136.76,136.76,35846.0,122.7098,122.7905,122.5665,122.5665,35846.0
2022-08-17 11:10:00,136.76,136.85,136.62,136.75,37258.0,122.5665,122.6471,122.441,122.5575,37258.0
2022-08-17 11:20:00,136.75,136.99,136.72,136.98,25033.0,122.5575,122.7726,122.5306,122.7636,25033.0
2022-08-17 11:30:00,136.97,137.0,136.73,136.79,24423.0,122.7547,122.7815,122.5396,122.5933,24423.0
2022-08-17 11:40:00,136.81,136.83,136.61,136.68,23210.0,122.6113,122.6292,122.432,122.4948,23210.0
2022-08-17 11:50:00,136.68,136.96,136.68,136.89,51058.0,122.4948,122.7457,122.4948,122.683,51058.0
2022-08-17 12:00:00,136.9,137.04,136.84,136.98,30463.0,122.6919,122.8174,122.6382,122.7636,30463.0
2022-08-17 12:10:00,137.0,137.13,136.97,137.11,20551.0,122.7815,122.8981,122.7547,122.8801,20551.0
2022-08-17 12:20:00,137.11,137.31,137.07,137.31,33480.0,122.8801,123.0594,122.8443,123.0594,33480.0
2022-08-17 12:30:00,137.31,137.48,137.26,137.45,18476.0,123.0594,123.2117,123.0146,123.1848,18476.0
2022-08-17 12:40:00,137.4,137.55,137.4,137.5,61529.0,123.14,123.2745,123.14,123.2297,61529.0
2022-08-17 12:50:00,137.49,137.65,137.42,137.64,53222.0,123.2207,123.3641,123.158,123.3551,53222.0
2022-08-17 13:00:00,137.63,137.71,137.56,137.61,50636.0,123.3462,123.4179,123.2834,123.3282,50636.0
2022-08-17 13:10:00,137.61,137.7,137.48,137.5,57423.0,123.3282,123.4089,123.2117,123.2297,57423.0
2022-08-17 13:20:00,137.49,137.56,137.45,137.45,36492.0,123.2207,123.2834,123.1848,123.1848,36492.0
2022-08-17 13:30:00,137.46,137.51,137.36,137.4,45600.0,123.1938,123.2386,123.1042,123.14,45600.0
2022-08-17 13:40:00,137.39,137.45,137.34,137.42,32746.0,123.1311,123.1848,123.0863,123.158,32746.0
2022-08-17 13:50:00,137.42,137.44,137.34,137.43,35076.0,123.158,123.1759,123.0863,123.1669,35076.0
2022-08-17 14:00:00,137.43,137.86,137.37,137.75,77503.0,123.1669,123.5523,123.1131,123.4537,77503.0
2022-08-17 14:10:00,137.72,137.95,137.66,137.85,32102.0,123.4268,123.6329,123.373,123.5433,32102.0
2022-08-17 14:20:00,137.86,137.95,137.73,137.94,23437.0,123.5523,123.6329,123.4358,123.624,23437.0
2022-08-17 14:30:00,137.94,138.42,137.93,138.39,114896.0,123.624,124.0542,123.615,124.0273,114896.0
2022-08-17 14:40:00,138.41,138.41,137.89,137.97,94401.0,124.0452,124.0452,123.5792,123.6509,94401.0
2022-08-17 14:50:00,137.98,138.03,137.84,137.87,26392.0,123.6598,123.7046,123.5344,123.5613,26392.0
2022-08-17 15:00:00,137.88,138.14,137.83,138.01,47543.0,123.5702,123.8032,123.5254,123.6867,47543.0
2022-08-17 15:10:00,138.02,138.05,137.68,137.78,51015.0,123.6957,123.7226,123.391,123.4806,51015.0
2022-08-17 15:20:00,137.77,137.9,137.69,137.76,40517.0,123.4716,123.5881,123.3999,123.4627,40517.0
2022-08-17 15:30:00,137.74,137.75,137.62,137.66,65158.0,123.4447,123.4537,123.3372,123.373,65158.0
2022-08-17 15:40:00,137.67,137.8,137.61,137.66,86683.0,123.382,123.4985,123.3282,123.373,86683.0
2022-08-17 15:50:00,137.66,137.86,137.64,137.78,229755.0,123.373,123.5523,123.3551,123.4806,229755.0
2022-08-18 09:30:00,137.79,138.72,137.78,138.16,152957.0,123.4896,124.323,123.4806,123.8212,152957.0
2022-08-18 09:40:00,138.21,138.23,137.75,137.96,45703.0,123.866,123.8839,123.4537,123.6419,45703.0
2022-08-18 09:50:00,137.96,138.3,137.95,138.25,34597.0,123.6419,123.9466,123.6329,123.9018,34597.0
2022-08-18 10:00:00,138.25,138.56,138.0,138.07,93180.0,123.9018,124.1796,123.6778,123.7405,93180.0
2022-08-18 10:10:00,138.1,138.61,138.1,138.26,91613.0,123.7674,124.2245,123.7674,123.9108,91613.0
2022-08-18 10:20:00,138.22,138.64,138.19,138.52,44356.0,123.8749,124.2513,123.848,124.1438,44356.0
2022-08-18 10:30:00,138.51,138.57,138.34,138.42,47274.0,124.1348,124.1886,123.9825,124.0542,47274.0
2022-08-18 10:40:00,138.42,138.7,138.39,138.64,50373.0,124.0542,124.3051,124.0273,124.2513,50373.0
2022-08-18 10:50:00,138.66,138.66,138.32,138.47,34147.0,124.2693,124.2693,123.9645,124.099,34147.0
2022-08-18 11:00:00,138.46,138.67,138.45,138.64,26464.0,124.09,124.2782,124.0811,124.2513,26464.0
2022-08-18 11:10:00,138.65,138.91,138.5,138.77,64997.0,124.2603,124.4933,124.1259,124.3678,64997.0
2022-08-18 11:20:00,138.76,138.95,138.75,138.94,44703.0,124.3589,124.5292,124.3499,124.5202,44703.0
2022-08-18 11:30:00,138.96,139.09,138.89,139.08,62535.0,124.5381,124.6546,124.4754,124.6457,62535.0
2022-08-18 11:40:00,139.07,139.08,138.92,139.06,37352.0,124.6367,124.6457,124.5023,124.6277,37352.0
2022-08-18 11:50:00,139.07,139.12,138.85,138.91,44983.0,124.6367,124.6815,124.4395,124.4933,44983.0
2022-08-18 12:00:00,138.9,139.08,138.85,139.0,32980.0,124.4844,124.6457,124.4395,124.574,32980.0
2022-08-18 12:10:00,139.0,139.01,138.84,138.88,43622.0,124.574,124.5829,124.4306,124.4664,43622.0
2022-08-18 12:20:00,138.87,138.87,138.5,138.57,47284.0,124.4575,124.4575,124.1259,124.1886,47284.0
2022-08-18 12:30:00,138.56,138.6,138.37,138.39,26856.0,124.1796,124.2155,124.0094,124.0273,26856.0
2022-08-18 12:40:00,138.41,138.42,138.23,138.29,27010.0,124.0452,124.0542,123.8839,123.9377,27010.0
2022-08-18 12:50:00,138.29,138.31,138.16,138.19,24594.0,123.9377,123.9556,123.8212,123.848,24594.0
2022-08-18 13:00:00,138.2,138.46,138.19,138.42,24239.0,123.857,124.09,123.848,124.0542,24239.0
2022-08-18 13:10:00,138.41,138.49,138.37,138.46,26817.0,124.0452,124.1169,124.0094,124.09,26817.0
2022-08-18 13:20:00,138.46,138.46,138.39,138.4,23578.0,124.09,124.09,124.0273,124.0362,23578.0
2022-08-18 13:30:00,138.41,138.52,138.34,138.48,33069.0,124.0452,124.1438,123.9825,124.1079,33069.0
2022-08-18 13:40:00,138.47,138.48,138.38,138.44,21019.0,124.099,124.1079,124.0183,124.0721,21019.0
2022-08-18 13:50:00,138.42,138.58,138.41,138.48,22915.0,124.0542,124.1976,124.0452,124.1079,22915.0
2022-08-18 14:00:00,138.54,138.63,138.47,138.63,37216.0,124.1617,124.2424,124.099,124.2424,37216.0
2022-08-18 14:10:00,138.63,138.65,138.34,138.42,44976.0,124.2424,124.2603,123.9825,124.0542,44976.0
2022-08-18 14:20:00,138.42,138.6,138.41,138.58,25999.0,124.0542,124.2155,124.0452,124.1976,25999.0
2022-08-18 14:30:00,138.58,138.64,138.53,138.61,20521.0,124.1976,124.2513,124.1528,124.2245,20521.0
2022-08-18 14:40:00,138.59,138.69,138.58,138.66,30606.0,124.2065,124.2961,124.1976,124.2693,30606.0
2022-08-18 14:50:00,138.65,138.78,138.64,138.75,51735.0,124.2603,124.3768,124.2513,124.3499,51735.0
2022-08-18 15:00:00,138.74,138.78,138.6,138.61,33564.0,124.341,124.3768,124.2155,124.2245,33564.0
2022-08-18 15:10:00,138.63,138.83,138.61,138.81,29484.0,124.2424,124.4216,124.2245,124.4037,29484.0
2022-08-18 15:20:00,138.82,138.96,138.78,138.87,31022.0,124.4127,124.5381,124.3768,124.4575,31022.0
2022-08-18 15:30:00,138.88,138.93,138.83,138.88,56985.0,124.4664,124.5112,124.4216,124.4664,56985.0
2022-08-18 15:40:00,138.88,139.08,138.83,139.03,107012.0,124.4664,124.6457,124.4216,124.6009,107012.0
2022-08-18 15:50:00,139.02,139.1,138.89,139.08,257513.0,124.5919,124.6636,124.4754,124.6457,257513.0
2022-08-19 09:30:00,138.75,139.2,138.38,139.09,236059.0,124.3499,124.7532,124.0183,124.6546,236059.0
2022-08-19 09:40:00,139.14,139.34,138.65,138.66,97455.0,124.6994,124.8787,124.2603,124.2693,97455.0
2022-08-19 09:50:00,138.69,138.76,138.3,138.47,76673.0,124.2961,124.3589,123.9466,124.099,76673.0
2022-08-19 10:00:00,138.48,138.64,138.42,138.5,55734.0,124.1079,124.2513,124.0542,124.1259,55734.0
2022-08-19 10:10:00,138.47,138.54,138.21,138.46,42916.0,124.099,124.1617,123.866,124.09,42916.0
2022-08-19 10:20:00,138.47,138.69,138.47,138.67,34035.0,124.099,124.2961,124.099,124.2782,34035.0
2022-08-19 10:30:00,138.68,138.73,138.22,138.24,74117.0,124.2872,124.332,123.8749,123.8929,74117.0
2022-08-19 10:40:00,138.24,138.5,138.13,138.39,20813.0,123.8929,124.1259,123.7943,124.0273,20813.0
2022-08-19 10:50:00,138.37,138.46,138.22,138.26,38904.0,124.0094,124.09,123.8749,123.9108,38904.0
2022-08-19 11:00:00,138.29,138.33,137.8,137.81,49503.0,123.9377,123.9735,123.4985,123.5075,49503.0
2022-08-19 11:10:00,137.81,137.99,137.66,137.95,59842.0,123.5075,123.6688,123.373,123.6329,59842.0
2022-08-19 11:20:00,137.95,138.02,137.82,137.89,39499.0,123.6329,123.6957,123.5164,123.5792,39499.0
2022-08-19 11:30:00,137.88,137.95,137.7,137.86,32077.0,123.5702,123.6329,123.4089,123.5523,32077.0
2022-08-19 11:40:00,137.87,137.92,137.75,137.91,26621.0,123.5613,123.6061,123.4537,123.5971,26621.0
2022-08-19 11:50:00,137.9,137.93,137.74,137.9,27940.0,123.5881,123.615,123.4447,123.5881,27940.0
2022-08-19 12:00:00,137.89,137.98,137.86,137.92,18532.0,123.5792,123.6598,123.5523,123.6061,18532.0
2022-08-19 12:10:00,137.93,138.22,137.93,138.2,20553.0,123.615,123.8749,123.615,123.857,20553.0
2022-08-19 12:20:00,138.2,138.31,138.15,138.19,16051.0,123.857,123.9556,123.8122,123.848,16051.0
2022-08-19 12:30:00,138.18,138.53,138.16,138.48,34004.0,123.8391,124.1528,123.8212,124.1079,34004.0
2022-08-19 12:40:00,138.49,138.53,138.37,138.42,47174.0,124.1169,124.1528,124.0094,124.0542,47174.0
2022-08-19 12:50:00,138.45,138.62,138.43,138.52,24360.0,124.0811,124.2334,124.0631,124.1438,24360.0
2022-08-19 13:00:00,138.51,138.61,138.45,138.61,14066.0,124.1348,124.2245,124.0811,124.2245,14066.0
2022-08-19 13:10:00,138.64,138.68,138.57,138.64,16713.0,124.2513,124.2872,124.1886,124.2513,16713.0
2022-08-19 13:20:00,138.64,138.68,138.49,138.6,19021.0,124.2513,124.2872,124.1169,124.2155,19021.0
2022-08-19 13:30:00,138.59,138.6,138.46,138.57,36765.0,124.2065,124.2155,124.09,124.1886,36765.0
2022-08-19 13:40:00,138.58,138.68,138.55,138.67,21533.0,124.1976,124.2872,124.1707,124.2782,21533.0
2022-08-19 13:50:00,138.67,138.75,138.58,138.66,78866.0,124.2782,124.3499,124.1976,124.2693,78866.0
2022-08-19 14:00:00,138.66,138.66,138.4,138.47,50536.0,124.2693,124.2693,124.0362,124.099,50536.0
2022-08-19 14:10:00,138.47,138.48,138.18,138.29,22537.0,124.099,124.1079,123.8391,123.9377,22537.0
2022-08-19 14:20:00,138.29,138.35,138.18,138.31,16747.0,123.9377,123.9914,123.8391,123.9556,16747.0
2022-08-19 14:30:00,138.33,138.35,138.22,138.24,20338.0,123.9735,123.9914,123.8749,123.8929,20338.0
2022-08-19 14:40:00,138.24,138.25,138.1,138.24,19818.0,123.8929,123.9018,123.7674,123.8929,19818.0
2022-08-19 14:50:00,138.21,138.21,138.04,138.07,22689.0,123.866,123.866,123.7136,123.7405,22689.0
2022-08-19 15:00:00,138.07,138.12,137.94,137.97,30021.0,123.7405,123.7853,123.624,123.6509,30021.0
2022-08-19 15:10:00,137.98,138.13,137.98,138.08,30838.0,123.6598,123.7943,123.6598,123.7495,30838.0
2022-08-19 15:20:00,138.09,138.2,138.06,138.2,29053.0,123.7584,123.857,123.7315,123.857,29053.0
2022-08-19 15:30:00,138.19,138.35,138.13,138.35,45814.0,123.848,123.9914,123.7943,123.9914,45814.0
2022-08-19 15:40:00,138.33,138.4,138.15,138.22,86783.0,123.9735,124.0362,123.8122,123.8749,86783.0
2022-08-19 15:50:00,138.23,138.53,138.21,138.34,184072.0,123.8839,124.1528,123.866,123.9825,184072.0
2022-08-22 09:30:00,137.65,137.85,136.9,137.08,139567.0,123.3641,123.5433,122.6919,122.8532,139567.0
2022-08-22 09:40:00,137.07,137.29,136.67,136.83,76376.0,122.8443,123.0414,122.4858,122.6292,76376.0
2022-08-22 09:50:00,136.85,136.92,136.64,136.92,75303.0,122.6471,122.7098,122.4589,122.7098,75303.0
2022-08-22 10:00:00,136.92,137.37,136.78,136.87,47749.0,122.7098,123.1131,122.5844,122.665,47749.0
2022-08-22 10:10:00,136.88,136.99,136.7,136.73,47657.0,122.674,122.7726,122.5127,122.5396,47657.0
2022-08-22 10:20:00,136.72,136.83,136.58,136.6,35645.0,122.5306,122.6292,122.4051,122.4231,35645.0
2022-08-22 10:30:00,136.58,136.75,136.56,136.7,33642.0,122.4051,122.5575,122.3872,122.5127,33642.0
2022-08-22 10:40:00,136.72,136.77,136.51,136.58,21471.0,122.5306,122.5754,122.3424,122.4051,21471.0
2022-08-22 10:50:00,136.57,136.6,136.47,136.52,26444.0,122.3962,122.4231,122.3066,122.3514,26444.0
2022-08-22 11:00:00,136.51,136.75,136.41,136.64,24775.0,122.3424,122.5575,122.2528,122.4589,24775.0
2022-08-22 11:10:00,136.65,136.72,136.53,136.55,27072.0,122.4679,122.5306,122.3603,122.3782,27072.0
2022-08-22 11:20:00,136.59,136.72,136.43,136.59,26438.0,122.4141,122.5306,122.2707,122.4141,26438.0
2022-08-22 11:30:00,136.58,136.64,136.48,136.62,26170.0,122.4051,122.4589,122.3155,122.441,26170.0
2022-08-22 11:40:00,136.63,136.76,136.6,136.68,22827.0,122.4499,122.5665,122.4231,122.4948,22827.0
2022-08-22 11:50:00,136.7,136.79,136.54,136.58,25058.0,122.5127,122.5933,122.3693,122.4051,25058.0
2022-08-22 12:00:00,136.58,136.62,136.45,136.52,20279.0,122.4051,122.441,122.2886,122.3514,20279.0
2022-08-22 12:10:00,136.53,136.55,136.46,136.47,15166.0,122.3603,122.3782,122.2976,122.3066,15166.0
2022-08-22 12:20:00,136.47,136.8,136.47,136.65,23370.0,122.3066,122.6023,122.3066,122.4679,23370.0
2022-08-22 12:30:00,136.66,136.81,136.59,136.76,21538.0,122.4768,122.6113,122.4141,122.5665,21538.0
2022-08-22 12:40:00,136.75,136.77,136.44,136.44,23791.0,122.5575,122.5754,122.2797,122.2797,23791.0
2022-08-22 12:50:00,136.44,136.53,136.41,136.44,17029.0,122.2797,122.3603,122.2528,122.2797,17029.0
2022-08-22 13:00:00,136.44,136.44,135.81,136.05,103783.0,122.2797,122.2797,121.715,121.9301,103783.0
2022-08-22 13:10:00,136.04,136.04,135.68,135.69,55100.0,121.9212,121.9212,121.5985,121.6075,55100.0
2022-08-22 13:20:00,135.69,135.8,135.63,135.77,46339.0,121.6075,121.7061,121.5537,121.6792,46339.0
2022-08-22 13:30:00,135.75,135.76,135.51,135.56,36573.0,121.6613,121.6702,121.4462,121.491,36573.0
2022-08-22 13:40:00,135.53,135.65,135.51,135.57,31316.0,121.4641,121.5717,121.4462,121.5,31316.0
2022-08-22 13:50:00,135.56,135.64,135.5,135.56,30505.0,121.491,121.5627,121.4372,121.491,30505.0
2022-08-22 14:00:00,135.55,135.6,135.52,135.52,31665.0,121.482,121.5268,121.4551,121.4551,31665.0
2022-08-22 14:10:00,135.51,135.57,135.47,135.51,22749.0,121.4462,121.5,121.4103,121.4462,22749.0
2022-08-22 14:20:00,135.53,135.71,135.48,135.69,28017.0,121.4641,121.6254,121.4193,121.6075,28017.0
2022-08-22 14:30:00,135.69,135.77,135.66,135.68,20109.0,121.6075,121.6792,121.5806,121.5985,20109.0
2022-08-22 14:40:00,135.67,135.68,135.53,135.57,27732.0,121.5896,121.5985,121.4641,121.5,27732.0
2022-08-22 14:50:00,135.57,135.71,135.56,135.69,34622.0,121.5,121.6254,121.491,121.6075,34622.0
2022-08-22 15:00:00,135.7,135.83,135.7,135.76,41838.0,121.6165,121.733,121.6165,121.6702,41838.0
2022-08-22 15:10:00,135.77,135.96,135.77,135.78,39057.0,121.6792,121.8495,121.6792,121.6882,39057.0
2022-08-22 15:20:00,135.79,135.95,135.74,135.85,47496.0,121.6971,121.8405,121.6523,121.7509,47496.0
2022-08-22 15:30:00,135.84,135.89,135.67,135.83,64419.0,121.7419,121.7867,121.5896,121.733,64419.0
2022-08-22 15:40:00,135.82,135.85,135.55,135.77,82294.0,121.724,121.7509,121.482,121.6792,82294.0
2022-08-22 15:50:00,135.76,135.9,135.47,135.59,282969.0,121.6702,121.7957,121.4103,121.5179,282969.0
2022-08-23 09:30:00,135.37,136.05,135.37,135.6,91757.0,121.3207,121.9301,121.3207,121.5268,91757.0
2022-08-23 09:40:00,135.6,135.91,135.58,135.9,44312.0,121.5268,121.8047,121.5089,121.7957,44312.0
2022-08-23 09:50:00,135.89,136.1,135.68,135.69,30115.0,121.7867,121.975,121.5985,121.6075,30115.0
2022-08-23 10:00:00,135.69,135.78,135.31,135.77,48503.0,121.6075,121.6882,121.2669,121.6792,48503.0
2022-08-23 10:10:00,135.77,135.85,135.58,135.66,30855.0,121.6792,121.7509,121.5089,121.5806,30855.0
2022-08-23 10:20:00,135.65,135.89,135.64,135.67,31060.0,121.5717,121.7867,121.5627,121.5896,31060.0
2022-08-23 10:30:00,135.69,135.99,135.68,135.68,31697.0,121.6075,121.8764,121.5985,121.5985,31697.0
2022-08-23 10:40:00,135.67,135.73,135.51,135.73,18835.0,121.5896,121.6434,121.4462,121.6434,18835.0
2022-08-23 10:50:00,135.73,135.78,135.49,135.62,32710.0,121.6434,121.6882,121.4283,121.5448,32710.0
2022-08-23 11:00:00,135.62,135.63,135.34,135.49,30763.0,121.5448,121.5537,121.2938,121.4283,30763.0
2022-08-23 11:10:00,135.47,135.7,135.45,135.63,31616.0,121.4103,121.6165,121.3924,121.5537,31616.0
2022-08-23 11:20:00,135.6,135.62,135.42,135.42,23476.0,121.5268,121.5448,121.3655,121.3655,23476.0
2022-08-23 11:30:00,135.44,135.56,135.43,135.49,23133.0,121.3834,121.491,121.3745,121.4283,23133.0
2022-08-23 11:40:00,135.49,135.52,135.32,135.39,27663.0,121.4283,121.4551,121.2759,121.3386,27663.0
2022-08-23 11:50:00,135.41,135.5,135.23,135.36,38160.0,121.3566,121.4372,121.1952,121.3118,38160.0
2022-08-23 12:00:00,135.36,135.39,135.14,135.38,57573.0,121.3118,121.3386,121.1146,121.3297,57573.0
2022-08-23 12:10:00,135.4,135.4,135.07,135.15,50700.0,121.3476,121.3476,121.0518,121.1235,50700.0
2022-08-23 12:20:00,135.14,135.14,134.86,134.87,56193.0,121.1146,121.1146,120.8636,120.8726,56193.0
2022-08-23 12:30:00,134.88,135.19,134.88,135.12,21115.0,120.8816,121.1594,120.8816,121.0967,21115.0
2022-08-23 12:40:00,135.16,135.34,135.15,135.27,19390.0,121.1325,121.2938,121.1235,121.2311,19390.0
2022-08-23 12:50:00,135.27,135.35,135.2,135.3,20309.0,121.2311,121.3028,121.1684,121.258,20309.0
2022-08-23 13:00:00,135.28,135.31,135.13,135.21,13587.0,121.2401,121.2669,121.1056,121.1773,13587.0
2022-08-23 13:10:00,135.2,135.34,135.17,135.22,20755.0,121.1684,121.2938,121.1415,121.1863,20755.0
2022-08-23 13:20:00,135.2,135.27,135.08,135.18,22411.0,121.1684,121.2311,121.0608,121.1504,22411.0
2022-08-23 13:30:00,135.18,135.25,135.02,135.05,23610.0,121.1504,121.2132,121.007,121.0339,23610.0
2022-08-23 13:40:00,135.05,135.09,134.93,135.0,30298.0,121.0339,121.0698,120.9264,120.9891,30298.0
2022-08-23 13:50:00,135.0,135.03,134.9,134.96,25403.0,120.9891,121.016,120.8995,120.9533,25403.0
2022-08-23 14:00:00,134.95,134.97,134.81,134.95,22641.0,120.9443,120.9622,120.8188,120.9443,22641.0
2022-08-23 14:10:00,134.95,134.95,134.81,134.89,21367.0,120.9443,120.9443,120.8188,120.8905,21367.0
2022-08-23 14:20:00,134.91,135.03,134.91,134.99,21853.0,120.9085,121.016,120.9085,120.9802,21853.0
2022-08-23 14:30:00,134.97,135.01,134.86,135.01,17148.0,120.9622,120.9981,120.8636,120.9981,17148.0
2022-08-23 14:40:00,135.0,135.0,134.78,134.82,23111.0,120.9891,120.9891,120.7919,120.8278,23111.0
2022-08-23 14:50:00,134.82,134.85,134.76,134.81,26623.0,120.8278,120.8547,120.774,120.8188,26623.0
2022-08-23 15:00:00,134.8,134.93,134.79,134.89,27823.0,120.8099,120.9264,120.8009,120.8905,27823.0
2022-08-23 15:10:00,134.9,135.06,134.84,135.04,27563.0,120.8995,121.0429,120.8457,121.025,27563.0
2022-08-23 15:20:00,135.05,135.05,134.94,135.02,20386.0,121.0339,121.0339,120.9353,121.007,20386.0
2022-08-23 15:30:00,135.02,135.05,134.82,134.82,55632.0,121.007,121.0339,120.8278,120.8278,55632.0
2022-08-23 15:40:00,134.81,135.05,134.8,134.9,64066.0,120.8188,121.0339,120.8099,120.8995,64066.0
2022-08-23 15:50:00,134.89,134.95,134.72,134.72,154344.0,120.8905,120.9443,120.7382,120.7382,154344.0
2022-08-24 09:30:00,134.89,135.11,134.18,134.24,109866.0,120.8905,121.0877,120.2542,120.308,109866.0
2022-08-24 09:40:00,134.3,134.31,134.06,134.09,35550.0,120.3618,120.3707,120.1467,120.1736,35550.0
2022-08-24 09:50:00,134.08,134.12,133.83,133.93,34004.0,120.1646,120.2004,119.9405,120.0302,34004.0
2022-08-24 10:00:00,134.0,134.03,133.69,133.84,59745.0,120.0929,120.1198,119.8151,119.9495,59745.0
2022-08-24 10:10:00,133.88,134.13,133.87,134.13,29792.0,119.9854,120.2094,119.9764,120.2094,29792.0
2022-08-24 10:20:00,134.12,134.18,134.01,134.05,30814.0,120.2004,120.2542,120.1019,120.1377,30814.0
2022-08-24 10:30:00,134.03,134.1,133.84,133.96,29032.0,120.1198,120.1825,119.9495,120.057,29032.0
2022-08-24 10:40:00,133.94,133.98,133.85,133.97,22710.0,120.0391,120.075,119.9585,120.066,22710.0
2022-08-24 10:50:00,133.98,133.98,133.69,133.69,25895.0,120.075,120.075,119.8151,119.8151,25895.0
2022-08-24 11:00:00,133.72,133.82,133.69,133.78,34256.0,119.842,119.9316,119.8151,119.8957,34256.0
2022-08-24 11:10:00,133.77,134.13,133.71,134.1,72763.0,119.8868,120.2094,119.833,120.1825,72763.0
2022-08-24 11:20:00,134.11,134.29,134.03,134.14,23979.0,120.1915,120.3528,120.1198,120.2184,23979.0
2022-08-24 11:30:00,134.15,134.41,134.14,134.35,20308.0,120.2273,120.4603,120.2184,120.4066,20308.0
2022-08-24 11:40:00,134.35,134.37,134.19,134.21,21572.0,120.4066,120.4245,120.2632,120.2811,21572.0
2022-08-24 11:50:00,134.22,134.25,134.06,134.08,28644.0,120.2901,120.317,120.1467,120.1646,28644.0
2022-08-24 12:00:00,134.06,134.07,133.97,133.98,15407.0,120.1467,120.1556,120.066,120.075,15407.0
2022-08-24 12:10:00,133.98,134.06,133.84,133.84,25946.0,120.075,120.1467,119.9495,119.9495,25946.0
2022-08-24 12:20:00,133.84,133.87,133.64,133.83,34594.0,119.9495,119.9764,119.7703,119.9405,34594.0
2022-08-24 12:30:00,133.82,133.87,133.64,133.69,25877.0,119.9316,119.9764,119.7703,119.8151,25877.0
2022-08-24 12:40:00,133.68,133.71,133.39,133.44,29105.0,119.8061,119.833,119.5462,119.591,29105.0
2022-08-24 12:50:00,133.46,133.46,133.24,133.29,27854.0,119.6089,119.6089,119.4118,119.4566,27854.0
2022-08-24 13:00:00,133.3,133.43,133.25,133.38,24430.0,119.4655,119.5821,119.4207,119.5372,24430.0
2022-08-24 13:10:00,133.37,133.47,133.35,133.36,18289.0,119.5283,119.6179,119.5104,119.5193,18289.0
2022-08-24 13:20:00,133.35,133.41,133.27,133.29,19436.0,119.5104,119.5641,119.4387,119.4566,19436.0
2022-08-24 13:30:00,133.3,133.37,133.21,133.29,27472.0,119.4655,119.5283,119.3849,119.4566,27472.0
2022-08-24 13:40:00,133.28,133.41,133.24,133.28,31844.0,119.4476,119.5641,119.4118,119.4476,31844.0
2022-08-24 13:50:00,133.28,133.36,133.27,133.3,12507.0,119.4476,119.5193,119.4387,119.4655,12507.0
2022-08-24 14:00:00,133.3,133.38,133.28,133.34,24903.0,119.4655,119.5372,119.4476,119.5014,24903.0
2022-08-24 14:10:00,133.34,133.4,133.33,133.4,16042.0,119.5014,119.5552,119.4924,119.5552,16042.0
2022-08-24 14:20:00,133.4,133.42,133.31,133.36,33860.0,119.5552,119.5731,119.4745,119.5193,33860.0
2022-08-24 14:30:00,133.38,133.38,133.14,133.18,35675.0,119.5372,119.5372,119.3222,119.358,35675.0
2022-08-24 14:40:00,133.18,133.28,133.15,133.19,21771.0,119.358,119.4476,119.3311,119.367,21771.0
2022-08-24 14:50:00,133.19,133.21,133.11,133.21,33033.0,119.367,119.3849,119.2953,119.3849,33033.0
2022-08-24 15:00:00,133.21,133.31,133.15,133.22,40858.0,119.3849,119.4745,119.3311,119.3938,40858.0
2022-08-24 15:10:00,133.23,133.43,133.21,133.38,76514.0,119.4028,119.5821,119.3849,119.5372,76514.0
2022-08-24 15:20:00,133.37,133.5,133.34,133.41,41452.0,119.5283,119.6448,119.5014,119.5641,41452.0
2022-08-24 15:30:00,133.41,133.59,133.35,133.55,64374.0,119.5641,119.7254,119.5104,119.6896,64374.0
2022-08-24 15:40:00,133.56,133.59,133.49,133.55,54859.0,119.6986,119.7254,119.6358,119.6896,54859.0
2022-08-24 15:50:00,133.55,133.57,133.15,133.24,295244.0,119.6896,119.7075,119.3311,119.4118,295244.0
2022-08-25 09:30:00,133.65,133.74,133.26,133.49,70396.0,119.7792,119.8599,119.4297,119.6358,70396.0
2022-08-25 09:40:00,133.5,133.71,133.34,133.67,29291.0,119.6448,119.833,119.5014,119.7971,29291.0
2022-08-25 09:50:00,133.69,133.93,133.53,133.89,24082.0,119.8151,120.0302,119.6717,119.9943,24082.0
2022-08-25 10:00:00,133.92,134.11,133.89,133.97,33676.0,120.0212,120.1915,119.9943,120.066,33676.0
2022-08-25 10:10:00,133.98,133.99,133.87,133.89,30882.0,120.075,120.0839,119.9764,119.9943,30882.0
2022-08-25 10:20:00,133.89,134.12,133.82,133.93,74345.0,119.9943,120.2004,119.9316,120.0302,74345.0
2022-08-25 10:30:00,133.96,134.2,133.92,134.2,42046.0,120.057,120.2721,120.0212,120.2721,42046.0
2022-08-25 10:40:00,134.21,134.36,134.13,134.32,28799.0,120.2811,120.4155,120.2094,120.3797,28799.0
2022-08-25 10:50:00,134.33,134.41,134.3,134.39,24206.0,120.3886,120.4603,120.3618,120.4424,24206.0
2022-08-25 11:00:00,134.4,134.43,134.28,134.28,30933.0,120.4514,120.4783,120.3438,120.3438,30933.0
2022-08-25 11:10:00,134.28,134.29,133.8,133.89,28248.0,120.3438,120.3528,119.9137,119.9943,28248.0
2022-08-25 11:20:00,133.92,134.0,133.83,133.87,24495.0,120.0212,120.0929,119.9405,119.9764,24495.0
2022-08-25 11:30:00,133.86,133.96,133.78,133.89,34875.0,119.9674,120.057,119.8957,119.9943,34875.0
2022-08-25 11:40:00,133.88,133.88,133.76,133.8,22172.0,119.9854,119.9854,119.8778,119.9137,22172.0
2022-08-25 11:50:00,133.81,133.92,133.75,133.9,29586.0,119.9226,120.0212,119.8688,120.0033,29586.0
2022-08-25 12:00:00,133.91,133.92,133.77,133.77,26436.0,120.0122,120.0212,119.8868,119.8868,26436.0
2022-08-25 12:10:00,133.78,133.79,133.47,133.54,21842.0,119.8957,119.9047,119.6179,119.6806,21842.0
2022-08-25 12:20:00,133.53,133.59,133.49,133.58,36317.0,119.6717,119.7254,119.6358,119.7165,36317.0
2022-08-25 12:30:00,133.59,133.59,133.48,133.54,33528.0,119.7254,119.7254,119.6269,119.6806,33528.0
2022-08-25 12:40:00,133.53,133.53,133.09,133.14,35649.0,119.6717,119.6717,119.2773,119.3222,35649.0
2022-08-25 12:50:00,133.18,133.35,133.15,133.33,22360.0,119.358,119.5104,119.3311,119.4924,22360.0
2022-08-25 13:00:00,133.33,133.45,133.28,133.28,25746.0,119.4924,119.6,119.4476,119.4476,25746.0
2022-08-25 13:10:00,133.28,133.34,133.22,133.27,17202.0,119.4476,119.5014,119.3938,119.4387,17202.0
2022-08-25 13:20:00,133.28,133.39,133.27,133.37,21004.0,119.4476,119.5462,119.4387,119.5283,21004.0
2022-08-25 13:30:00,133.35,133.37,133.26,133.28,26045.0,119.5104,119.5283,119.4297,119.4476,26045.0
2022-08-25 13:40:00,133.3,133.49,133.3,133.45,38369.0,119.4655,119.6358,119.4655,119.6,38369.0
2022-08-25 13:50:00,133.46,133.53,133.41,133.53,30927.0,119.6089,119.6717,119.5641,119.6717,30927.0
2022-08-25 14:00:00,133.53,133.53,133.28,133.31,31894.0,119.6717,119.6717,119.4476,119.4745,31894.0
2022-08-25 14:10:00,133.31,133.37,133.28,133.3,32869.0,119.4745,119.5283,119.4476,119.4655,32869.0
2022-08-25 14:20:00,133.28,133.44,133.25,133.39,42624.0,119.4476,119.591,119.4207,119.5462,42624.0
2022-08-25 14:30:00,133.4,133.4,133.17,133.22,25743.0,119.5552,119.5552,119.349,119.3938,25743.0
2022-08-25 14:40:00,133.21,133.21,133.07,133.18,36270.0,119.3849,119.3849,119.2594,119.358,36270.0
2022-08-25 14:50:00,133.17,133.26,133.07,133.24,28012.0,119.349,119.4297,119.2594,119.4118,28012.0
2022-08-25 15:00:00,133.23,133.3,133.2,133.21,36844.0,119.4028,119.4655,119.3759,119.3849,36844.0
2022-08-25 15:10:00,133.22,133.22,133.15,133.19,34270.0,119.3938,119.3938,119.3311,119.367,34270.0
2022-08-25 15:20:00,133.2,133.43,133.18,133.42,56581.0,119.3759,119.5821,119.358,119.5731,56581.0
2022-08-25 15:30:00,133.41,133.57,133.28,133.56,52522.0,119.5641,119.7075,119.4476,119.6986,52522.0
2022-08-25 15:40:00,133.57,133.89,133.53,133.88,99333.0,119.7075,119.9943,119.6717,119.9854,99333.0
2022-08-25 15:50:00,133.88,134.0,133.75,133.98,226068.0,119.9854,120.0929,119.8688,120.075,226068.0
2022-08-26 09:30:00,134.1,134.18,133.24,133.24,120468.0,120.1825,120.2542,119.4118,119.4118,120468.0
2022-08-26 09:40:00,133.26,133.42,133.04,133.3,58720.0,119.4297,119.5731,119.2325,119.4655,58720.0
2022-08-26 09:50:00,133.33,133.43,133.14,133.24,38836.0,119.4924,119.5821,119.3222,119.4118,38836.0
2022-08-26 10:00:00,133.23,133.27,132.5,133.2,78832.0,119.4028,119.4387,118.7486,119.3759,78832.0
2022-08-26 10:10:00,133.21,133.3,132.68,132.77,31145.0,119.3849,119.4655,118.9099,118.9906,31145.0
2022-08-26 10:20:00,132.78,132.8,132.02,132.04,81430.0,118.9995,119.0174,118.3184,118.3363,81430.0
2022-08-26 10:30:00,132.03,132.04,131.48,131.52,105376.0,118.3274,118.3363,117.8344,117.8703,105376.0
2022-08-26 10:40:00,131.55,131.64,131.33,131.38,71726.0,117.8972,117.9778,117.7,117.7448,71726.0
2022-08-26 10:50:00,131.37,131.44,131.23,131.26,52222.0,117.7359,117.7986,117.6104,117.6373,52222.0
2022-08-26 11:00:00,131.25,131.42,130.94,131.1,74792.0,117.6283,117.7807,117.3505,117.4939,74792.0
2022-08-26 11:10:00,131.11,131.39,131.08,131.23,40272.0,117.5028,117.7538,117.4759,117.6104,40272.0
2022-08-26 11:20:00,131.22,131.27,131.05,131.14,39092.0,117.6014,117.6462,117.4491,117.5297,39092.0
2022-08-26 11:30:00,131.18,131.34,131.11,131.2,37330.0,117.5656,117.709,117.5028,117.5835,37330.0
2022-08-26 11:40:00,131.18,131.22,131.01,131.09,44367.0,117.5656,117.6014,117.4132,117.4849,44367.0
2022-08-26 11:50:00,131.07,131.34,131.04,131.14,30711.0,117.467,117.709,117.4401,117.5297,30711.0
2022-08-26 12:00:00,131.13,131.13,130.81,130.92,44441.0,117.5208,117.5208,117.234,117.3326,44441.0
2022-08-26 12:10:00,130.93,130.99,130.74,130.83,31952.0,117.3415,117.3953,117.1712,117.2519,31952.0
2022-08-26 12:20:00,130.86,130.87,130.51,130.56,54937.0,117.2788,117.2877,116.9651,117.0099,54937.0
2022-08-26 12:30:00,130.57,130.63,130.44,130.44,45594.0,117.0189,117.0727,116.9024,116.9024,45594.0
2022-08-26 12:40:00,130.44,130.55,130.38,130.46,35999.0,116.9024,117.001,116.8486,116.9203,35999.0
2022-08-26 12:50:00,130.46,130.47,130.35,130.44,22308.0,116.9203,116.9293,116.8217,116.9024,22308.0
2022-08-26 13:00:00,130.44,130.65,130.35,130.61,46045.0,116.9024,117.0906,116.8217,117.0547,46045.0
2022-08-26 13:10:00,130.6,130.76,130.48,130.52,98962.0,117.0458,117.1892,116.9382,116.9741,98962.0
2022-08-26 13:20:00,130.53,130.81,130.49,130.73,38162.0,116.983,117.234,116.9472,117.1623,38162.0
2022-08-26 13:30:00,130.7,130.76,130.63,130.65,33278.0,117.1354,117.1892,117.0727,117.0906,33278.0
2022-08-26 13:40:00,130.67,130.7,130.53,130.7,45532.0,117.1085,117.1354,116.983,117.1354,45532.0
2022-08-26 13:50:00,130.7,130.87,130.62,130.82,32343.0,117.1354,117.2877,117.0637,117.2429,32343.0
2022-08-26 14:00:00,130.87,130.95,130.82,130.91,30836.0,117.2877,117.3594,117.2429,117.3236,30836.0
2022-08-26 14:10:00,130.9,130.92,130.72,130.76,38088.0,117.3146,117.3326,117.1533,117.1892,38088.0
2022-08-26 14:20:00,130.78,131.17,130.77,131.04,46121.0,117.2071,117.5566,117.1981,117.4401,46121.0
2022-08-26 14:30:00,131.04,131.15,130.94,131.0,39731.0,117.4401,117.5387,117.3505,117.4043,39731.0
2022-08-26 14:40:00,131.01,131.13,130.97,131.11,47508.0,117.4132,117.5208,117.3774,117.5028,47508.0
2022-08-26 14:50:00,131.1,131.11,130.85,130.93,48851.0,117.4939,117.5028,117.2698,117.3415,48851.0
2022-08-26 15:00:00,130.91,131.06,130.88,130.95,61160.0,117.3236,117.458,117.2967,117.3594,61160.0
2022-08-26 15:10:00,130.96,131.2,130.85,131.11,63028.0,117.3684,117.5835,117.2698,117.5028,63028.0
2022-08-26 15:20:00,131.12,131.16,130.88,131.0,87464.0,117.5118,117.5476,117.2967,117.4043,87464.0
2022-08-26 15:30:00,130.99,130.99,130.65,130.77,87237.0,117.3953,117.3953,117.0906,117.1981,87237.0
2022-08-26 15:40:00,130.77,130.8,130.6,130.71,119811.0,117.1981,117.225,117.0458,117.1443,119811.0
2022-08-26 15:50:00,130.71,130.86,130.34,130.43,417939.0,117.1443,117.2788,116.8127,116.8934,417939.0
2022-08-29 09:30:00,129.96,130.32,129.77,129.95,120160.0,116.4722,116.7948,116.3019,116.4632,120160.0
2022-08-29 09:40:00,129.95,130.02,129.72,129.87,51373.0,116.4632,116.526,116.2571,116.3915,51373.0
2022-08-29 09:50:00,129.9,130.31,129.89,130.14,24097.0,116.4184,116.7859,116.4095,116.6335,24097.0
2022-08-29 10:00:00,130.11,130.17,129.91,130.13,31728.0,116.6066,116.6604,116.4274,116.6245,31728.0
2022-08-29 10:10:00,130.12,130.52,130.06,130.28,62574.0,116.6156,116.9741,116.5618,116.759,62574.0
2022-08-29 10:20:00,130.33,130.4,130.1,130.13,51695.0,116.8038,116.8665,116.5977,116.6245,51695.0
2022-08-29 10:30:00,130.12,130.24,129.78,129.92,51408.0,116.6156,116.7231,116.3109,116.4363,51408.0
2022-08-29 10:40:00,129.91,130.0,129.78,129.89,20949.0,116.4274,116.508,116.3109,116.4095,20949.0
2022-08-29 10:50:00,129.88,129.89,129.57,129.72,40449.0,116.4005,116.4095,116.1227,116.2571,40449.0
2022-08-29 11:00:00,129.69,129.96,129.66,129.96,41658.0,116.2302,116.4722,116.2033,116.4722,41658.0
2022-08-29 11:10:00,129.96,130.1,129.87,130.06,25961.0,116.4722,116.5977,116.3915,116.5618,25961.0
2022-08-29 11:20:00,130.07,130.27,130.01,130.16,23717.0,116.5708,116.75,116.517,116.6514,23717.0
2022-08-29 11:30:00,130.18,130.6,130.13,130.53,35081.0,116.6694,117.0458,116.6245,116.983,35081.0
2022-08-29 11:40:00,130.53,130.72,130.36,130.72,46451.0,116.983,117.1533,116.8307,117.1533,46451.0
2022-08-29 11:50:00,130.71,130.76,130.57,130.75,33822.0,117.1443,117.1892,117.0189,117.1802,33822.0
2022-08-29 12:00:00,130.77,130.97,130.75,130.93,44457.0,117.1981,117.3774,117.1802,117.3415,44457.0
2022-08-29 12:10:00,130.92,131.01,130.81,130.85,40203.0,117.3326,117.4132,117.234,117.2698,40203.0
2022-08-29 12:20:00,130.86,130.9,130.76,130.85,19942.0,117.2788,117.3146,117.1892,117.2698,19942.0
2022-08-29 12:30:00,130.85,130.87,130.67,130.81,19795.0,117.2698,117.2877,117.1085,117.234,19795.0
2022-08-29 12:40:00,130.81,131.14,130.78,131.14,31861.0,117.234,117.5297,117.2071,117.5297,31861.0
2022-08-29 12:50:00,131.12,131.27,131.06,131.06,24993.0,117.5118,117.6462,117.458,117.458,24993.0
2022-08-29 13:00:00,131.06,131.26,131.06,131.17,22059.0,117.458,117.6373,117.458,117.5566,22059.0
2022-08-29 13:10:00,131.15,131.17,130.86,130.92,20740.0,117.5387,117.5566,117.2788,117.3326,20740.0
2022-08-29 13:20:00,130.94,131.12,130.9,131.1,25000.0,117.3505,117.5118,117.3146,117.4939,25000.0
2022-08-29 13:30:00,131.08,131.29,131.08,131.22,44311.0,117.4759,117.6642,117.4759,117.6014,44311.0
2022-08-29 13:40:00,131.21,131.42,131.13,131.14,18995.0,117.5925,117.7807,117.5208,117.5297,18995.0
2022-08-29 13:50:00,131.12,131.22,131.12,131.12,17252.0,117.5118,117.6014,117.5118,117.5118,17252.0
2022-08-29 14:00:00,131.15,131.15,131.0,131.03,20639.0,117.5387,117.5387,117.4043,117.4311,20639.0
2022-08-29 14:10:00,131.06,131.08,130.84,130.88,19854.0,117.458,117.4759,117.2609,117.2967,19854.0
2022-08-29 14:20:00,130.89,130.99,130.86,130.89,26577.0,117.3057,117.3953,117.2788,117.3057,26577.0
2022-08-29 14:30:00,130.91,131.18,130.91,131.12,24651.0,117.3236,117.5656,117.3236,117.5118,24651.0
2022-08-29 14:40:00,131.11,131.2,131.08,131.16,16926.0,117.5028,117.5835,117.4759,117.5476,16926.0
2022-08-29 14:50:00,131.13,131.14,130.81,131.0,20185.0,117.5208,117.5297,117.234,117.4043,20185.0
2022-08-29 15:00:00,131.02,131.28,130.99,131.08,22181.0,117.4222,117.6552,117.3953,117.4759,22181.0
2022-08-29 15:10:00,131.11,131.11,130.89,130.91,29226.0,117.5028,117.5028,117.3057,117.3236,29226.0
2022-08-29 15:20:00,130.91,130.92,130.65,130.67,39363.0,117.3236,117.3326,117.0906,117.1085,39363.0
2022-08-29 15:30:00,130.67,130.71,130.56,130.68,51464.0,117.1085,117.1443,117.0099,117.1175,51464.0
2022-08-29 15:40:00,130.67,130.68,130.43,130.51,70862.0,117.1085,117.1175,116.8934,116.9651,70862.0
2022-08-29 15:50:00,130.49,130.49,130.24,130.31,195109.0,116.9472,116.9472,116.7231,116.7859,195109.0
2022-08-30 09:30:00,130.56,130.68,129.92,130.4,106514.0,117.0099,117.1175,116.4363,116.8665,106514.0
2022-08-30 09:40:00,130.4,130.64,130.26,130.47,22769.0,116.8665,117.0816,116.7411,116.9293,22769.0
2022-08-30 09:50:00,130.48,130.63,130.25,130.51,24034.0,116.9382,117.0727,116.7321,116.9651,24034.0
2022-08-30 10:00:00,130.5,130.77,130.17,130.31,42961.0,116.9561,117.1981,116.6604,116.7859,42961.0
2022-08-30 10:10:00,130.31,130.43,130.15,130.32,33140.0,116.7859,116.8934,116.6425,116.7948,33140.0
2022-08-30 10:20:00,130.34,130.6,130.28,130.35,29616.0,116.8127,117.0458,116.759,116.8217,29616.0
2022-08-30 10:30:00,130.33,130.42,129.81,129.91,27007.0,116.8038,116.8844,116.3378,116.4274,27007.0
2022-08-30 10:40:00,129.89,130.03,129.51,129.55,27133.0,116.4095,116.5349,116.0689,116.1047,27133.0
2022-08-30 10:50:00,129.55,130.07,129.5,130.05,40551.0,116.1047,116.5708,116.0599,116.5528,40551.0
2022-08-30 11:00:00,130.05,130.5,130.01,130.37,30239.0,116.5528,116.9561,116.517,116.8396,30239.0
2022-08-30 11:10:00,130.37,130.42,130.15,130.38,28316.0,116.8396,116.8844,116.6425,116.8486,28316.0
2022-08-30 11:20:00,130.4,130.46,130.18,130.31,20846.0,116.8665,116.9203,116.6694,116.7859,20846.0
2022-08-30 11:30:00,130.31,130.5,130.22,130.26,30969.0,116.7859,116.9561,116.7052,116.7411,30969.0
2022-08-30 11:40:00,130.26,130.35,130.11,130.13,25021.0,116.7411,116.8217,116.6066,116.6245,25021.0
2022-08-30 11:50:00,130.13,130.35,130.11,130.25,20453.0,116.6245,116.8217,116.6066,116.7321,20453.0
2022-08-30 12:00:00,130.26,130.37,130.18,130.24,32196.0,116.7411,116.8396,116.6694,116.7231,32196.0
2022-08-30 12:10:00,130.24,130.51,130.15,130.3,27101.0,116.7231,116.9651,116.6425,116.7769,27101.0
2022-08-30 12:20:00,130.32,130.34,129.95,130.01,31067.0,116.7948,116.8127,116.4632,116.517,31067.0
2022-08-30 12:30:00,130.01,130.02,129.81,129.98,30531.0,116.517,116.526,116.3378,116.4901,30531.0
2022-08-30 12:40:00,129.97,129.97,129.79,129.9,27213.0,116.4811,116.4811,116.3198,116.4184,27213.0
2022-08-30 12:50:00,129.95,130.09,129.88,129.99,17009.0,116.4632,116.5887,116.4005,116.4991,17009.0
2022-08-30 13:00:00,129.96,130.07,129.87,129.89,14523.0,116.4722,116.5708,116.3915,116.4095,14523.0
2022-08-30 13:10:00,129.91,129.92,129.57,129.58,21493.0,116.4274,116.4363,116.1227,116.1316,21493.0
2022-08-30 13:20:00,129.6,129.72,129.51,129.72,27023.0,116.1495,116.2571,116.0689,116.2571,27023.0
2022-08-30 13:30:00,129.68,129.82,129.6,129.64,20165.0,116.2212,116.3467,116.1495,116.1854,20165.0
2022-08-30 13:40:00,129.65,129.7,129.35,129.68,30341.0,116.1944,116.2392,115.9255,116.2212,30341.0
2022-08-30 13:50:00,129.68,129.93,129.62,129.82,20395.0,116.2212,116.4453,116.1675,116.3467,20395.0
2022-08-30 14:00:00,129.84,129.95,129.73,129.77,28579.0,116.3646,116.4632,116.2661,116.3019,28579.0
2022-08-30 14:10:00,129.76,129.84,129.71,129.77,16081.0,116.2929,116.3646,116.2481,116.3019,16081.0
2022-08-30 14:20:00,129.78,129.79,129.54,129.56,17011.0,116.3109,116.3198,116.0958,116.1137,17011.0
2022-08-30 14:30:00,129.59,129.83,129.57,129.76,20541.0,116.1406,116.3557,116.1227,116.2929,20541.0
2022-08-30 14:40:00,129.8,129.8,129.58,129.65,21405.0,116.3288,116.3288,116.1316,116.1944,21405.0
2022-08-30 14:50:00,129.65,129.75,129.59,129.67,36126.0,116.1944,116.284,116.1406,116.2123,36126.0
2022-08-30 15:00:00,129.65,129.96,129.63,129.96,33914.0,116.1944,116.4722,116.1764,116.4722,33914.0
2022-08-30 15:10:00,129.95,130.12,129.92,129.97,27673.0,116.4632,116.6156,116.4363,116.4811,27673.0
2022-08-30 15:20:00,129.98,130.0,129.81,129.87,26886.0,116.4901,116.508,116.3378,116.3915,26886.0
2022-08-30 15:30:00,129.88,129.88,129.46,129.57,76164.0,116.4005,116.4005,116.0241,116.1227,76164.0
2022-08-30 15:40:00,129.57,129.74,129.29,129.37,69939.0,116.1227,116.275,115.8717,115.9434,69939.0
2022-08-30 15:50:00,129.46,129.66,129.32,129.55,154944.0,116.0241,116.2033,115.8986,116.1047,154944.0
2022-08-31 09:30:00,129.92,129.92,129.29,129.54,83074.0,116.4363,116.4363,115.8717,116.0958,83074.0
2022-08-31 09:40:00,129.59,130.0,129.47,129.75,44733.0,116.1406,116.508,116.033,116.284,44733.0
2022-08-31 09:50:00,129.78,129.89,129.3,129.36,47670.0,116.3109,116.4095,115.8807,115.9345,47670.0
2022-08-31 10:00:00,129.35,129.35,129.15,129.2,35694.0,115.9255,115.9255,115.7463,115.7911,35694.0
2022-08-31 10:10:00,129.19,129.48,129.1,129.21,38518.0,115.7821,116.042,115.7014,115.8,38518.0
2022-08-31 10:20:00,129.25,129.28,128.8,129.0,80828.0,115.8359,115.8628,115.4326,115.6118,80828.0
2022-08-31 10:30:00,128.98,129.34,128.95,129.11,39144.0,115.5939,115.9165,115.567,115.7104,39144.0
2022-08-31 10:40:00,129.08,129.57,129.06,129.52,33343.0,115.6835,116.1227,115.6656,116.0779,33343.0
2022-08-31 10:50:00,129.51,129.63,129.37,129.46,35249.0,116.0689,116.1764,115.9434,116.0241,35249.0
2022-08-31 11:00:00,129.47,129.56,129.11,129.23,54765.0,116.033,116.1137,115.7104,115.8179,54765.0
2022-08-31 11:10:00,129.23,129.3,129.08,129.3,36945.0,115.8179,115.8807,115.6835,115.8807,36945.0
2022-08-31 11:20:00,129.32,129.45,129.23,129.32,23267.0,115.8986,116.0151,115.8179,115.8986,23267.0
2022-08-31 11:30:00,129.28,129.6,129.19,129.45,23239.0,115.8628,116.1495,115.7821,116.0151,23239.0
2022-08-31 11:40:00,129.46,129.55,129.35,129.39,16950.0,116.0241,116.1047,115.9255,115.9613,16950.0
2022-08-31 11:50:00,129.4,129.61,129.34,129.54,18349.0,115.9703,116.1585,115.9165,116.0958,18349.0
2022-08-31 12:00:00,129.54,129.58,129.36,129.43,24572.0,116.0958,116.1316,115.9345,115.9972,24572.0
2022-08-31 12:10:00,129.44,129.52,129.31,129.49,18664.0,116.0062,116.0779,115.8896,116.051,18664.0
2022-08-31 12:20:00,129.48,129.5,129.26,129.42,26659.0,116.042,116.0599,115.8448,115.9882,26659.0
2022-08-31 12:30:00,129.42,129.51,129.33,129.4,19712.0,115.9882,116.0689,115.9076,115.9703,19712.0
2022-08-31 12:40:00,129.38,129.43,129.26,129.39,15262.0,115.9524,115.9972,115.8448,115.9613,15262.0
2022-08-31 12:50:00,129.4,129.43,129.27,129.43,12132.0,115.9703,115.9972,115.8538,115.9972,12132.0
2022-08-31 13:00:00,129.43,129.65,129.42,129.62,23685.0,115.9972,116.1944,115.9882,116.1675,23685.0
2022-08-31 13:10:00,129.62,129.79,129.6,129.62,25604.0,116.1675,116.3198,116.1495,116.1675,25604.0
2022-08-31 13:20:00,129.62,129.63,129.33,129.5,19066.0,116.1675,116.1764,115.9076,116.0599,19066.0
2022-08-31 13:30:00,129.49,129.59,129.41,129.41,24009.0,116.051,116.1406,115.9793,115.9793,24009.0
2022-08-31 13:40:00,129.41,129.42,129.22,129.25,24099.0,115.9793,115.9882,115.809,115.8359,24099.0
2022-08-31 13:50:00,129.24,129.31,129.19,129.25,37349.0,115.8269,115.8896,115.7821,115.8359,37349.0
2022-08-31 14:00:00,129.24,129.32,129.07,129.28,31022.0,115.8269,115.8986,115.6746,115.8628,31022.0
2022-08-31 14:10:00,129.31,129.32,129.12,129.14,14968.0,115.8896,115.8986,115.7194,115.7373,14968.0
2022-08-31 14:20:00,129.14,129.15,129.02,129.05,14081.0,115.7373,115.7463,115.6297,115.6566,14081.0
2022-08-31 14:30:00,129.03,129.03,128.82,128.83,31001.0,115.6387,115.6387,115.4505,115.4595,31001.0
2022-08-31 14:40:00,128.82,128.91,128.75,128.83,27044.0,115.4505,115.5312,115.3878,115.4595,27044.0
2022-08-31 14:50:00,128.83,128.87,128.75,128.87,28786.0,115.4595,115.4953,115.3878,115.4953,28786.0
2022-08-31 15:00:00,128.88,129.12,128.78,128.99,20653.0,115.5043,115.7194,115.4147,115.6029,20653.0
2022-08-31 15:10:00,128.98,129.43,128.97,129.33,46607.0,115.5939,115.9972,115.5849,115.9076,46607.0
2022-08-31 15:20:00,129.32,129.32,128.97,129.0,28449.0,115.8986,115.8986,115.5849,115.6118,28449.0
2022-08-31 15:30:00,128.98,129.02,128.72,128.99,43181.0,115.5939,115.6297,115.3609,115.6029,43181.0
2022-08-31 15:40:00,128.99,129.28,128.89,129.11,75516.0,115.6029,115.8628,115.5132,115.7104,75516.0
2022-08-31 15:50:00,129.09,129.14,128.4,128.47,276214.0,115.6925,115.7373,115.0741,115.1368,276214.0
2022-09-01 09:30:00,128.4,129.22,128.04,128.3,124466.0,115.0741,115.809,114.7515,114.9845,124466.0
2022-09-01 09:40:00,128.33,128.44,128.14,128.2,70447.0,115.0114,115.1099,114.8411,114.8948,70447.0
2022-09-01 09:50:00,128.15,128.34,127.92,128.29,64008.0,114.85,115.0203,114.6439,114.9755,64008.0
2022-09-01 10:00:00,128.24,128.33,127.8,127.92,45876.0,114.9307,115.0114,114.5364,114.6439,45876.0
2022-09-01 10:10:00,127.95,128.04,127.74,128.03,37400.0,114.6708,114.7515,114.4826,114.7425,37400.0
2022-09-01 10:20:00,128.02,128.71,127.99,128.67,43689.0,114.7335,115.3519,114.7066,115.3161,43689.0
2022-09-01 10:30:00,128.66,128.66,128.23,128.23,63231.0,115.3071,115.3071,114.9217,114.9217,63231.0
2022-09-01 10:40:00,128.21,128.28,128.12,128.13,36496.0,114.9038,114.9665,114.8231,114.8321,36496.0
2022-09-01 10:50:00,128.12,128.44,128.1,128.42,28915.0,114.8231,115.1099,114.8052,115.092,28915.0
2022-09-01 11:00:00,128.41,128.85,128.36,128.74,51444.0,115.0831,115.4774,115.0382,115.3788,51444.0
2022-09-01 11:10:00,128.78,129.14,128.73,129.12,75704.0,115.4147,115.7373,115.3698,115.7194,75704.0
2022-09-01 11:20:00,129.14,129.3,129.06,129.1,61710.0,115.7373,115.8807,115.6656,115.7014,61710.0
2022-09-01 11:30:00,129.1,129.47,129.07,129.22,55139.0,115.7014,116.033,115.6746,115.809,55139.0
2022-09-01 11:40:00,129.22,129.23,128.83,129.01,85080.0,115.809,115.8179,115.4595,115.6208,85080.0
2022-09-01 11:50:00,129.06,129.11,128.83,128.89,49222.0,115.6656,115.7104,115.4595,115.5132,49222.0
2022-09-01 12:00:00,128.89,128.9,128.69,128.83,32120.0,115.5132,115.5222,115.334,115.4595,32120.0
2022-09-01 12:10:00,128.8,128.9,128.61,128.84,45855.0,115.4326,115.5222,115.2623,115.4684,45855.0
2022-09-01 12:20:00,128.83,128.85,128.62,128.67,23941.0,115.4595,115.4774,115.2713,115.3161,23941.0
2022-09-01 12:30:00,128.65,128.65,128.41,128.43,21388.0,115.2981,115.2981,115.0831,115.101,21388.0
2022-09-01 12:40:00,128.41,128.6,128.39,128.47,60711.0,115.0831,115.2533,115.0651,115.1368,60711.0
2022-09-01 12:50:00,128.47,128.47,128.07,128.23,30319.0,115.1368,115.1368,114.7783,114.9217,30319.0
2022-09-01 13:00:00,128.27,128.69,128.24,128.67,42240.0,114.9576,115.334,114.9307,115.3161,42240.0
2022-09-01 13:10:00,128.69,128.95,128.62,128.94,36794.0,115.334,115.567,115.2713,115.558,36794.0
2022-09-01 13:20:00,128.97,129.41,128.96,129.41,42818.0,115.5849,115.9793,115.576,115.9793,42818.0
2022-09-01 13:30:00,129.41,129.46,129.24,129.28,31276.0,115.9793,116.0241,115.8269,115.8628,31276.0
2022-09-01 13:40:00,129.3,129.32,129.09,129.1,19175.0,115.8807,115.8986,115.6925,115.7014,19175.0
2022-09-01 13:50:00,129.09,129.12,129.02,129.06,16557.0,115.6925,115.7194,115.6297,115.6656,16557.0
2022-09-01 14:00:00,129.08,129.17,128.98,129.01,34531.0,115.6835,115.7642,115.5939,115.6208,34531.0
2022-09-01 14:10:00,129.03,129.13,128.98,129.11,10395.0,115.6387,115.7283,115.5939,115.7104,10395.0
2022-09-01 14:20:00,129.11,129.5,129.11,129.48,38127.0,115.7104,116.0599,115.7104,116.042,38127.0
2022-09-01 14:30:00,129.47,129.65,129.46,129.56,84789.0,116.033,116.1944,116.0241,116.1137,84789.0
2022-09-01 14:40:00,129.54,129.63,129.35,129.37,36473.0,116.0958,116.1764,115.9255,115.9434,36473.0
2022-09-01 14:50:00,129.4,129.65,129.4,129.57,40731.0,115.9703,116.1944,115.9703,116.1227,40731.0
2022-09-01 15:00:00,129.56,129.82,129.5,129.76,33402.0,116.1137,116.3467,116.0599,116.2929,33402.0
2022-09-01 15:10:00,129.78,129.78,129.48,129.49,31445.0,116.3109,116.3109,116.042,116.051,31445.0
2022-09-01 15:20:00,129.51,129.56,129.37,129.37,45713.0,116.0689,116.1137,115.9434,115.9434,45713.0
2022-09-01 15:30:00,129.34,129.42,129.17,129.32,51150.0,115.9165,115.9882,115.7642,115.8986,51150.0
2022-09-01 15:40:00,129.32,129.33,129.03,129.07,83290.0,115.8986,115.9076,115.6387,115.6746,83290.0
2022-09-01 15:50:00,129.0,129.75,128.98,129.66,267383.0,115.6118,116.284,115.5939,116.2033,267383.0
2022-09-02 09:30:00,130.3,130.45,129.01,129.75,161208.0,116.7769,116.9113,115.6208,116.284,161208.0
2022-09-02 09:40:00,129.68,130.24,129.67,129.83,38142.0,116.2212,116.7231,116.2123,116.3557,38142.0
2022-09-02 09:50:00,129.85,130.17,129.78,130.02,37979.0,116.3736,116.6604,116.3109,116.526,37979.0
2022-09-02 10:00:00,130.05,130.11,129.75,130.04,29726.0,116.5528,116.6066,116.284,116.5439,29726.0
2022-09-02 10:10:00,130.02,130.33,130.02,130.21,29589.0,116.526,116.8038,116.526,116.6962,29589.0
2022-09-02 10:20:00,130.21,130.44,130.1,130.41,17577.0,116.6962,116.9024,116.5977,116.8755,17577.0
2022-09-02 10:30:00,130.43,130.51,130.33,130.46,28791.0,116.8934,116.9651,116.8038,116.9203,28791.0
2022-09-02 10:40:00,130.47,130.56,130.33,130.33,33811.0,116.9293,117.0099,116.8038,116.8038,33811.0
2022-09-02 10:50:00,130.31,130.31,130.05,130.09,50376.0,116.7859,116.7859,116.5528,116.5887,50376.0
2022-09-02 11:00:00,130.11,130.32,130.02,130.19,37562.0,116.6066,116.7948,116.526,116.6783,37562.0
2022-09-02 11:10:00,130.18,130.23,130.05,130.11,31453.0,116.6694,116.7142,116.5528,116.6066,31453.0
2022-09-02 11:20:00,130.1,130.28,130.07,130.13,59921.0,116.5977,116.759,116.5708,116.6245,59921.0
2022-09-02 11:30:00,130.13,130.3,130.09,130.18,20257.0,116.6245,116.7769,116.5887,116.6694,20257.0
2022-09-02 11:40:00,130.19,130.21,129.95,130.17,30222.0,116.6783,116.6962,116.4632,116.6604,30222.0
2022-09-02 11:50:00,130.14,130.38,130.14,130.35,16327.0,116.6335,116.8486,116.6335,116.8217,16327.0
2022-09-02 12:00:00,130.36,130.41,130.25,130.27,15287.0,116.8307,116.8755,116.7321,116.75,15287.0
2022-09-02 12:10:00,130.2,130.26,129.96,129.97,16674.0,116.6873,116.7411,116.4722,116.4811,16674.0
2022-09-02 12:20:00,129.99,130.02,129.56,129.61,30692.0,116.4991,116.526,116.1137,116.1585,30692.0
2022-09-02 12:30:00,129.62,129.65,129.32,129.38,33744.0,116.1675,116.1944,115.8986,115.9524,33744.0
2022-09-02 12:40:00,129.37,129.38,129.06,129.13,30594.0,115.9434,115.9524,115.6656,115.7283,30594.0
2022-09-02 12:50:00,129.1,129.14,128.82,129.05,36934.0,115.7014,115.7373,115.4505,115.6566,36934.0
2022-09-02 13:00:00,129.03,129.03,128.61,128.64,27848.0,115.6387,115.6387,115.2623,115.2892,27848.0
2022-09-02 13:10:00,128.6,128.73,128.55,128.71,27230.0,115.2533,115.3698,115.2085,115.3519,27230.0
2022-09-02 13:20:00,128.7,128.7,127.92,128.04,57725.0,115.343,115.343,114.6439,114.7515,57725.0
2022-09-02 13:30:00,128.02,128.13,127.9,127.99,40679.0,114.7335,114.8321,114.626,114.7066,40679.0
2022-09-02 13:40:00,127.98,128.24,127.84,127.84,50133.0,114.6977,114.9307,114.5722,114.5722,50133.0
2022-09-02 13:50:00,127.82,127.86,127.6,127.72,55433.0,114.5543,114.5901,114.3571,114.4647,55433.0
2022-09-02 14:00:00,127.7,127.93,127.7,127.87,53795.0,114.4467,114.6529,114.4467,114.5991,53795.0
2022-09-02 14:10:00,127.88,127.93,127.73,127.82,35823.0,114.6081,114.6529,114.4736,114.5543,35823.0
2022-09-02 14:20:00,127.84,128.19,127.82,128.17,30711.0,114.5722,114.8859,114.5543,114.868,30711.0
2022-09-02 14:30:00,128.17,128.22,128.01,128.18,27957.0,114.868,114.9128,114.7246,114.8769,27957.0
2022-09-02 14:40:00,128.19,128.23,128.03,128.07,32861.0,114.8859,114.9217,114.7425,114.7783,32861.0
2022-09-02 14:50:00,128.07,128.09,127.82,127.84,24885.0,114.7783,114.7963,114.5543,114.5722,24885.0
2022-09-02 15:00:00,127.8,128.29,127.8,128.14,27625.0,114.5364,114.9755,114.5364,114.8411,27625.0
2022-09-02 15:10:00,128.13,128.24,128.07,128.16,47400.0,114.8321,114.9307,114.7783,114.859,47400.0
2022-09-02 15:20:00,128.15,128.27,127.77,127.9,73641.0,114.85,114.9576,114.5095,114.626,73641.0
2022-09-02 15:30:00,127.88,127.9,127.35,127.39,68084.0,114.6081,114.626,114.1331,114.1689,68084.0
2022-09-02 15:40:00,127.4,127.57,127.24,127.56,74469.0,114.1779,114.3302,114.0345,114.3213,74469.0
2022-09-02 15:50:00,127.55,127.88,127.53,127.81,204749.0,114.3123,114.6081,114.2944,114.5453,204749.0
2022-09-06 09:30:00,127.8,128.06,127.38,127.54,147046.0,114.5364,114.7694,114.16,114.3033,147046.0
2022-09-06 09:40:00,127.53,127.53,127.15,127.22,68816.0,114.2944,114.2944,113.9538,114.0166,68816.0
2022-09-06 09:50:00,127.21,127.31,126.89,127.28,105692.0,114.0076,114.0972,113.7208,114.0703,105692.0
2022-09-06 10:00:00,127.22,127.22,126.47,126.6,80895.0,114.0166,114.0166,113.3444,113.4609,80895.0
2022-09-06 10:10:00,126.6,126.69,126.42,126.6,103731.0,113.4609,113.5416,113.2996,113.4609,103731.0
2022-09-06 10:20:00,126.6,126.95,126.48,126.9,59942.0,113.4609,113.7746,113.3534,113.7298,59942.0
2022-09-06 10:30:00,126.92,126.98,126.58,126.95,45084.0,113.7477,113.8015,113.443,113.7746,45084.0
2022-09-06 10:40:00,126.99,127.31,126.99,127.28,52153.0,113.8104,114.0972,113.8104,114.0703,52153.0
2022-09-06 10:50:00,127.32,127.69,127.21,127.55,42116.0,114.1062,114.4378,114.0076,114.3123,42116.0
2022-09-06 11:00:00,127.49,127.89,127.44,127.75,54931.0,114.2585,114.617,114.2137,114.4916,54931.0
2022-09-06 11:10:00,127.77,127.81,127.38,127.4,26262.0,114.5095,114.5453,114.16,114.1779,26262.0
2022-09-06 11:20:00,127.36,127.51,127.18,127.22,36717.0,114.142,114.2765,113.9807,114.0166,36717.0
2022-09-06 11:30:00,127.22,127.53,127.16,127.45,45979.0,114.0166,114.2944,113.9628,114.2227,45979.0
2022-09-06 11:40:00,127.42,127.82,127.39,127.45,36744.0,114.1958,114.5543,114.1689,114.2227,36744.0
2022-09-06 11:50:00,127.46,127.66,127.42,127.45,29440.0,114.2316,114.4109,114.1958,114.2227,29440.0
2022-09-06 12:00:00,127.47,127.52,127.06,127.09,27519.0,114.2406,114.2854,113.8732,113.9,27519.0
2022-09-06 12:10:00,127.11,127.17,126.82,126.88,39343.0,113.918,113.9717,113.6581,113.7118,39343.0
2022-09-06 12:20:00,126.88,126.91,126.75,126.83,30198.0,113.7118,113.7387,113.5953,113.667,30198.0
2022-09-06 12:30:00,126.79,126.86,126.73,126.77,29136.0,113.6312,113.6939,113.5774,113.6133,29136.0
2022-09-06 12:40:00,126.82,126.98,126.7,126.89,25446.0,113.6581,113.8015,113.5505,113.7208,25446.0
2022-09-06 12:50:00,126.9,126.95,126.73,126.83,19461.0,113.7298,113.7746,113.5774,113.667,19461.0
2022-09-06 13:00:00,126.82,126.83,126.47,126.47,27692.0,113.6581,113.667,113.3444,113.3444,27692.0
2022-09-06 13:10:00,126.49,126.55,126.3,126.45,70220.0,113.3623,113.4161,113.192,113.3265,70220.0
2022-09-06 13:20:00,126.45,126.55,126.4,126.45,29733.0,113.3265,113.4161,113.2817,113.3265,29733.0
2022-09-06 13:30:00,126.44,126.7,126.43,126.68,39245.0,113.3175,113.5505,113.3085,113.5326,39245.0
2022-09-06 13:40:00,126.64,126.68,126.45,126.53,24875.0,113.4968,113.5326,113.3265,113.3982,24875.0
2022-09-06 13:50:00,126.5,126.78,126.46,126.76,25252.0,113.3713,113.6222,113.3354,113.6043,25252.0
2022-09-06 14:00:00,126.75,126.85,126.65,126.77,31186.0,113.5953,113.685,113.5057,113.6133,31186.0
2022-09-06 14:10:00,126.79,127.02,126.76,126.84,32105.0,113.6312,113.8373,113.6043,113.676,32105.0
2022-09-06 14:20:00,126.86,126.89,126.66,126.66,23691.0,113.6939,113.7208,113.5147,113.5147,23691.0
2022-09-06 14:30:00,126.69,126.74,126.54,126.71,23491.0,113.5416,113.5864,113.4071,113.5595,23491.0
2022-09-06 14:40:00,126.7,126.77,126.61,126.77,46349.0,113.5505,113.6133,113.4699,113.6133,46349.0
2022-09-06 14:50:00,126.77,126.83,126.58,126.66,29084.0,113.6133,113.667,113.443,113.5147,29084.0
2022-09-06 15:00:00,126.67,126.86,126.62,126.86,38530.0,113.5236,113.6939,113.4788,113.6939,38530.0
2022-09-06 15:10:00,126.89,127.1,126.84,126.95,38140.0,113.7208,113.909,113.676,113.7746,38140.0
2022-09-06 15:20:00,126.92,126.99,126.73,126.87,49875.0,113.7477,113.8104,113.5774,113.7029,49875.0
2022-09-06 15:30:00,126.85,126.85,126.52,126.56,78072.0,113.685,113.685,113.3892,113.4251,78072.0
2022-09-06 15:40:00,126.55,126.82,126.54,126.75,67041.0,113.4161,113.6581,113.4071,113.5953,67041.0
2022-09-06 15:50:00,126.75,126.82,126.43,126.77,250817.0,113.5953,113.6581,113.3085,113.6133,250817.0
2022-09-07 09:30:00,126.69,126.99,126.47,126.93,71157.0,113.5416,113.8104,113.3444,113.7567,71157.0
2022-09-07 09:40:00,126.92,127.01,126.79,126.93,42613.0,113.7477,113.8284,113.6312,113.7567,42613.0
2022-09-07 09:50:00,126.9,126.91,126.43,126.48,34005.0,113.7298,113.7387,113.3085,113.3534,34005.0
2022-09-07 10:00:00,126.43,126.67,126.28,126.63,33598.0,113.3085,113.5236,113.1741,113.4878,33598.0
2022-09-07 10:10:00,126.67,126.75,126.42,126.67,22455.0,113.5236,113.5953,113.2996,113.5236,22455.0
2022-09-07 10:20:00,126.71,126.79,126.55,126.73,23302.0,113.5595,113.6312,113.4161,113.5774,23302.0
2022-09-07 10:30:00,126.76,126.95,126.74,126.89,27874.0,113.6043,113.7746,113.5864,113.7208,27874.0
2022-09-07 10:40:00,126.9,127.06,126.87,127.0,35928.0,113.7298,113.8732,113.7029,113.8194,35928.0
2022-09-07 10:50:00,127.02,127.27,127.0,127.09,24510.0,113.8373,114.0614,113.8194,113.9,24510.0
2022-09-07 11:00:00,127.09,127.3,126.99,127.28,35643.0,113.9,114.0883,113.8104,114.0703,35643.0
2022-09-07 11:10:00,127.29,127.46,127.27,127.4,51099.0,114.0793,114.2316,114.0614,114.1779,51099.0
2022-09-07 11:20:00,127.46,127.55,127.37,127.37,36799.0,114.2316,114.3123,114.151,114.151,36799.0
2022-09-07 11:30:00,127.38,127.41,127.25,127.28,18193.0,114.16,114.1868,114.0434,114.0703,18193.0
2022-09-07 11:40:00,127.28,127.29,127.07,127.12,21296.0,114.0703,114.0793,113.8821,113.9269,21296.0
2022-09-07 11:50:00,127.1,127.21,127.02,127.05,17270.0,113.909,114.0076,113.8373,113.8642,17270.0
2022-09-07 12:00:00,127.04,127.11,126.86,127.06,25472.0,113.8552,113.918,113.6939,113.8732,25472.0
2022-09-07 12:10:00,127.06,127.06,126.83,126.91,27677.0,113.8732,113.8732,113.667,113.7387,27677.0
2022-09-07 12:20:00,126.91,126.95,126.75,126.94,26145.0,113.7387,113.7746,113.5953,113.7656,26145.0
2022-09-07 12:30:00,126.93,127.19,126.84,127.19,29215.0,113.7567,113.9897,113.676,113.9897,29215.0
2022-09-07 12:40:00,127.18,127.44,127.16,127.3,38743.0,113.9807,114.2137,113.9628,114.0883,38743.0
2022-09-07 12:50:00,127.3,127.33,127.14,127.23,17297.0,114.0883,114.1151,113.9449,114.0255,17297.0
2022-09-07 13:00:00,127.26,127.45,127.26,127.33,23799.0,114.0524,114.2227,114.0524,114.1151,23799.0
2022-09-07 13:10:00,127.33,127.39,127.24,127.26,14935.0,114.1151,114.1689,114.0345,114.0524,14935.0
2022-09-07 13:20:00,127.25,127.4,127.18,127.21,25195.0,114.0434,114.1779,113.9807,114.0076,25195.0
2022-09-07 13:30:00,127.22,127.39,127.2,127.37,28232.0,114.0166,114.1689,113.9986,114.151,28232.0
2022-09-07 13:40:00,127.36,127.62,127.35,127.54,30013.0,114.142,114.375,114.1331,114.3033,30013.0
2022-09-07 13:50:00,127.54,127.59,127.5,127.55,20395.0,114.3033,114.3482,114.2675,114.3123,20395.0
2022-09-07 14:00:00,127.59,127.79,127.54,127.6,37823.0,114.3482,114.5274,114.3033,114.3571,37823.0
2022-09-07 14:10:00,127.6,127.69,127.41,127.41,26531.0,114.3571,114.4378,114.1868,114.1868,26531.0
2022-09-07 14:20:00,127.42,127.59,127.35,127.59,20644.0,114.1958,114.3482,114.1331,114.3482,20644.0
2022-09-07 14:30:00,127.6,127.7,127.57,127.59,28288.0,114.3571,114.4467,114.3302,114.3482,28288.0
2022-09-07 14:40:00,127.6,127.66,127.49,127.58,22738.0,114.3571,114.4109,114.2585,114.3392,22738.0
2022-09-07 14:50:00,127.59,127.68,127.46,127.66,24985.0,114.3482,114.4288,114.2316,114.4109,24985.0
2022-09-07 15:00:00,127.67,127.67,127.49,127.62,42888.0,114.4199,114.4199,114.2585,114.375,42888.0
2022-09-07 15:10:00,127.64,127.72,127.52,127.61,41053.0,114.393,114.4647,114.2854,114.3661,41053.0
2022-09-07 15:20:00,127.59,127.87,127.59,127.83,43096.0,114.3482,114.5991,114.3482,114.5632,43096.0
2022-09-07 15:30:00,127.83,127.83,127.6,127.61,47294.0,114.5632,114.5632,114.3571,114.3661,47294.0
2022-09-07 15:40:00,127.62,127.84,127.56,127.81,60988.0,114.375,114.5722,114.3213,114.5453,60988.0
2022-09-07 15:50:00,127.82,127.83,127.57,127.73,169631.0,114.5543,114.5632,114.3302,114.4736,169631.0
2022-09-08 09:30:00,127.2,127.2,126.59,126.85,119482.0,113.9986,113.9986,113.4519,113.685,119482.0
2022-09-08 09:40:00,126.84,127.32,126.77,127.11,69115.0,113.676,114.1062,113.6133,113.918,69115.0
2022-09-08 09:50:00,127.12,127.29,126.98,127.07,72450.0,113.9269,114.0793,113.8015,113.8821,72450.0
2022-09-08 10:00:00,127.1,127.44,126.98,127.28,69866.0,113.909,114.2137,113.8015,114.0703,69866.0
2022-09-08 10:10:00,127.27,127.69,127.15,127.67,57831.0,114.0614,114.4378,113.9538,114.4199,57831.0
2022-09-08 10:20:00,127.67,127.77,127.44,127.76,39872.0,114.4199,114.5095,114.2137,114.5005,39872.0
2022-09-08 10:30:00,127.79,128.09,127.71,128.01,58992.0,114.5274,114.7963,114.4557,114.7246,58992.0
2022-09-08 10:40:00,127.99,128.23,127.9,128.03,37026.0,114.7066,114.9217,114.626,114.7425,37026.0
2022-09-08 10:50:00,128.0,128.17,127.91,128.17,37016.0,114.7156,114.868,114.6349,114.868,37016.0
2022-09-08 11:00:00,128.17,128.3,128.09,128.21,30078.0,114.868,114.9845,114.7963,114.9038,30078.0
2022-09-08 11:10:00,128.22,128.4,128.1,128.4,20594.0,114.9128,115.0741,114.8052,115.0741,20594.0
2022-09-08 11:20:00,128.41,128.47,128.26,128.36,36780.0,115.0831,115.1368,114.9486,115.0382,36780.0
2022-09-08 11:30:00,128.37,128.47,128.21,128.23,36082.0,115.0472,115.1368,114.9038,114.9217,36082.0
2022-09-08 11:40:00,128.23,128.25,128.01,128.1,44059.0,114.9217,114.9397,114.7246,114.8052,44059.0
2022-09-08 11:50:00,128.08,128.23,128.04,128.15,22150.0,114.7873,114.9217,114.7515,114.85,22150.0
2022-09-08 12:00:00,128.16,128.17,127.08,127.32,39658.0,114.859,114.868,113.8911,114.1062,39658.0
2022-09-08 12:10:00,127.37,127.44,127.14,127.41,56814.0,114.151,114.2137,113.9449,114.1868,56814.0
2022-09-08 12:20:00,127.4,127.54,127.2,127.51,45475.0,114.1779,114.3033,113.9986,114.2765,45475.0
2022-09-08 12:30:00,127.5,127.91,127.44,127.82,26155.0,114.2675,114.6349,114.2137,114.5543,26155.0
2022-09-08 12:40:00,127.8,128.08,127.72,128.01,27528.0,114.5364,114.7873,114.4647,114.7246,27528.0
2022-09-08 12:50:00,128.0,128.21,127.99,128.06,30100.0,114.7156,114.9038,114.7066,114.7694,30100.0
2022-09-08 13:00:00,128.06,128.13,127.86,128.06,29472.0,114.7694,114.8321,114.5901,114.7694,29472.0
2022-09-08 13:10:00,128.07,128.49,128.06,128.4,63768.0,114.7783,115.1547,114.7694,115.0741,63768.0
2022-09-08 13:20:00,128.38,128.45,128.31,128.33,40761.0,115.0562,115.1189,114.9934,115.0114,40761.0
2022-09-08 13:30:00,128.32,128.41,128.18,128.28,33979.0,115.0024,115.0831,114.8769,114.9665,33979.0
2022-09-08 13:40:00,128.31,128.38,128.25,128.33,32100.0,114.9934,115.0562,114.9397,115.0114,32100.0
2022-09-08 13:50:00,128.34,128.35,127.96,128.13,32573.0,115.0203,115.0293,114.6798,114.8321,32573.0
2022-09-08 14:00:00,128.14,128.36,128.1,128.27,30654.0,114.8411,115.0382,114.8052,114.9576,30654.0
2022-09-08 14:10:00,128.28,128.33,128.17,128.32,21644.0,114.9665,115.0114,114.868,115.0024,21644.0
2022-09-08 14:20:00,128.31,128.38,128.24,128.33,24841.0,114.9934,115.0562,114.9307,115.0114,24841.0
2022-09-08 14:30:00,128.31,128.48,128.29,128.37,24668.0,114.9934,115.1458,114.9755,115.0472,24668.0
2022-09-08 14:40:00,128.38,128.41,128.03,128.12,26077.0,115.0562,115.0831,114.7425,114.8231,26077.0
2022-09-08 14:50:00,128.11,128.28,128.05,128.13,24530.0,114.8142,114.9665,114.7604,114.8321,24530.0
2022-09-08 15:00:00,128.13,128.19,127.89,128.05,31789.0,114.8321,114.8859,114.617,114.7604,31789.0
2022-09-08 15:10:00,128.03,128.25,127.96,128.22,22211.0,114.7425,114.9397,114.6798,114.9128,22211.0
2022-09-08 15:20:00,128.24,128.33,128.17,128.17,21007.0,114.9307,115.0114,114.868,114.868,21007.0
2022-09-08 15:30:00,128.17,128.25,128.01,128.12,30731.0,114.868,114.9397,114.7246,114.8231,30731.0
2022-09-08 15:40:00,128.12,128.12,127.83,127.98,36091.0,114.8231,114.8231,114.5632,114.6977,36091.0
2022-09-08 15:50:00,127.99,128.54,127.99,128.43,206198.0,114.7066,115.1996,114.7066,115.101,206198.0
2022-09-09 09:30:00,128.9,128.93,128.2,128.21,142829.0,115.5222,115.5491,114.8948,114.9038,142829.0
2022-09-09 09:40:00,128.21,128.63,128.06,128.47,85556.0,114.9038,115.2802,114.7694,115.1368,85556.0
2022-09-09 09:50:00,128.47,128.75,128.27,128.74,71586.0,115.1368,115.3878,114.9576,115.3788,71586.0
2022-09-09 10:00:00,128.74,129.1,128.6,129.06,60579.0,115.3788,115.7014,115.2533,115.6656,60579.0
2022-09-09 10:10:00,129.04,129.15,128.86,128.88,43977.0,115.6477,115.7463,115.4863,115.5043,43977.0
2022-09-09 10:20:00,128.9,129.13,128.88,129.02,68734.0,115.5222,115.7283,115.5043,115.6297,68734.0
2022-09-09 10:30:00,129.03,129.13,128.94,128.99,65932.0,115.6387,115.7283,115.558,115.6029,65932.0
2022-09-09 10:40:00,129.0,129.18,128.99,129.02,77823.0,115.6118,115.7731,115.6029,115.6297,77823.0
2022-09-09 10:50:00,129.02,129.28,129.0,129.26,42370.0,115.6297,115.8628,115.6118,115.8448,42370.0
2022-09-09 11:00:00,129.28,129.3,128.97,129.09,37065.0,115.8628,115.8807,115.5849,115.6925,37065.0
2022-09-09 11:10:00,129.11,129.22,128.95,128.95,28048.0,115.7104,115.809,115.567,115.567,28048.0
2022-09-09 11:20:00,128.96,129.23,128.89,129.21,36381.0,115.576,115.8179,115.5132,115.8,36381.0
2022-09-09 11:30:00,129.22,129.4,129.11,129.38,43323.0,115.809,115.9703,115.7104,115.9524,43323.0
2022-09-09 11:40:00,129.39,129.47,129.29,129.31,34108.0,115.9613,116.033,115.8717,115.8896,34108.0
2022-09-09 11:50:00,129.34,129.36,129.2,129.34,35167.0,115.9165,115.9345,115.7911,115.9165,35167.0
2022-09-09 12:00:00,129.33,129.35,128.97,129.16,39623.0,115.9076,115.9255,115.5849,115.7552,39623.0
2022-09-09 12:10:00,129.16,129.22,129.03,129.13,36971.0,115.7552,115.809,115.6387,115.7283,36971.0
2022-09-09 12:20:00,129.12,129.12,128.84,128.95,32008.0,115.7194,115.7194,115.4684,115.567,32008.0
2022-09-09 12:30:00,128.96,129.03,128.85,128.93,37652.0,115.576,115.6387,115.4774,115.5491,37652.0
2022-09-09 12:40:00,128.92,129.01,128.8,129.0,31270.0,115.5401,115.6208,115.4326,115.6118,31270.0
2022-09-09 12:50:00,129.0,129.15,129.0,129.06,28158.0,115.6118,115.7463,115.6118,115.6656,28158.0
2022-09-09 13:00:00,129.06,129.06,128.91,129.04,27037.0,115.6656,115.6656,115.5312,115.6477,27037.0
2022-09-09 13:10:00,129.03,129.16,129.02,129.09,26936.0,115.6387,115.7552,115.6297,115.6925,26936.0
2022-09-09 13:20:00,129.09,129.13,129.04,129.07,23155.0,115.6925,115.7283,115.6477,115.6746,23155.0
2022-09-09 13:30:00,129.07,129.24,129.05,129.23,34648.0,115.6746,115.8269,115.6566,115.8179,34648.0
2022-09-09 13:40:00,129.22,129.23,129.03,129.18,22852.0,115.809,115.8179,115.6387,115.7731,22852.0
2022-09-09 13:50:00,129.19,129.27,129.13,129.24,23606.0,115.7821,115.8538,115.7283,115.8269,23606.0
2022-09-09 14:00:00,129.24,129.32,129.17,129.3,38416.0,115.8269,115.8986,115.7642,115.8807,38416.0
2022-09-09 14:10:00,129.28,129.45,129.28,129.41,31075.0,115.8628,116.0151,115.8628,115.9793,31075.0
2022-09-09 14:20:00,129.41,129.43,129.31,129.38,34172.0,115.9793,115.9972,115.8896,115.9524,34172.0
2022-09-09 14:30:00,129.37,129.39,129.25,129.33,27435.0,115.9434,115.9613,115.8359,115.9076,27435.0
2022-09-09 14:40:00,129.32,129.4,129.29,129.34,28096.0,115.8986,115.9703,115.8717,115.9165,28096.0
2022-09-09 14:50:00,129.35,129.38,129.25,129.34,26132.0,115.9255,115.9524,115.8359,115.9165,26132.0
2022-09-09 15:00:00,129.34,129.47,129.3,129.39,26012.0,115.9165,116.033,115.8807,115.9613,26012.0
2022-09-09 15:10:00,129.36,129.49,129.34,129.45,45331.0,115.9345,116.051,115.9165,116.0151,45331.0
2022-09-09 15:20:00,129.48,129.48,129.33,129.34,36472.0,116.042,116.042,115.9076,115.9165,36472.0
2022-09-09 15:30:00,129.33,129.4,129.29,129.34,76131.0,115.9076,115.9703,115.8717,115.9165,76131.0
2022-09-09 15:40:00,129.34,129.47,129.3,129.31,88554.0,115.9165,116.033,115.8807,115.8896,88554.0
2022-09-09 15:50:00,129.3,129.3,129.11,129.21,262449.0,115.8807,115.8807,115.7104,115.8,262449.0
2022-09-12 09:30:00,130.33,130.99,130.21,130.46,339202.0,116.8038,117.3953,116.6962,116.9203,339202.0
2022-09-12 09:40:00,130.45,130.91,130.24,130.87,135037.0,116.9113,117.3236,116.7231,117.2877,135037.0
2022-09-12 09:50:00,130.85,130.86,130.33,130.67,97249.0,117.2698,117.2788,116.8038,117.1085,97249.0
2022-09-12 10:00:00,130.66,130.68,130.38,130.46,75187.0,117.0995,117.1175,116.8486,116.9203,75187.0
2022-09-12 10:10:00,130.45,130.97,130.43,130.96,91544.0,116.9113,117.3774,116.8934,117.3684,91544.0
2022-09-12 10:20:00,130.94,130.96,130.77,130.85,54964.0,117.3505,117.3684,117.1981,117.2698,54964.0
2022-09-12 10:30:00,130.87,130.91,130.5,130.54,71460.0,117.2877,117.3236,116.9561,116.992,71460.0
2022-09-12 10:40:00,130.5,130.71,130.49,130.54,51877.0,116.9561,117.1443,116.9472,116.992,51877.0
2022-09-12 10:50:00,130.54,130.77,130.54,130.7,59213.0,116.992,117.1981,116.992,117.1354,59213.0
2022-09-12 11:00:00,130.7,130.8,130.64,130.65,44061.0,117.1354,117.225,117.0816,117.0906,44061.0
2022-09-12 11:10:00,130.64,130.68,130.42,130.46,26003.0,117.0816,117.1175,116.8844,116.9203,26003.0
2022-09-12 11:20:00,130.46,130.52,130.4,130.49,39198.0,116.9203,116.9741,116.8665,116.9472,39198.0
2022-09-12 11:30:00,130.5,130.65,130.44,130.52,35277.0,116.9561,117.0906,116.9024,116.9741,35277.0
2022-09-12 11:40:00,130.52,130.52,130.32,130.42,45414.0,116.9741,116.9741,116.7948,116.8844,45414.0
2022-09-12 11:50:00,130.41,130.42,129.99,130.15,30135.0,116.8755,116.8844,116.4991,116.6425,30135.0
2022-09-12 12:00:00,130.15,130.21,129.97,129.97,30051.0,116.6425,116.6962,116.4811,116.4811,30051.0
2022-09-12 12:10:00,129.97,130.05,129.89,130.02,34839.0,116.4811,116.5528,116.4095,116.526,34839.0
2022-09-12 12:20:00,129.96,130.16,129.96,130.09,25007.0,116.4722,116.6514,116.4722,116.5887,25007.0
2022-09-12 12:30:00,130.09,130.22,130.04,130.13,34752.0,116.5887,116.7052,116.5439,116.6245,34752.0
2022-09-12 12:40:00,130.12,130.21,130.08,130.09,37595.0,116.6156,116.6962,116.5797,116.5887,37595.0
2022-09-12 12:50:00,130.1,130.18,130.05,130.18,34745.0,116.5977,116.6694,116.5528,116.6694,34745.0
2022-09-12 13:00:00,130.17,130.22,129.99,130.2,31512.0,116.6604,116.7052,116.4991,116.6873,31512.0
2022-09-12 13:10:00,130.2,130.29,130.15,130.16,28585.0,116.6873,116.7679,116.6425,116.6514,28585.0
2022-09-12 13:20:00,130.16,130.33,130.11,130.32,31639.0,116.6514,116.8038,116.6066,116.7948,31639.0
2022-09-12 13:30:00,130.33,130.34,130.25,130.31,27266.0,116.8038,116.8127,116.7321,116.7859,27266.0
2022-09-12 13:40:00,130.3,130.31,130.13,130.27,22770.0,116.7769,116.7859,116.6245,116.75,22770.0
2022-09-12 13:50:00,130.27,130.38,130.25,130.37,33682.0,116.75,116.8486,116.7321,116.8396,33682.0
2022-09-12 14:00:00,130.36,130.38,130.14,130.16,20444.0,116.8307,116.8486,116.6335,116.6514,20444.0
2022-09-12 14:10:00,130.14,130.33,130.09,130.14,33675.0,116.6335,116.8038,116.5887,116.6335,33675.0
2022-09-12 14:20:00,130.16,130.26,130.08,130.17,30365.0,116.6514,116.7411,116.5797,116.6604,30365.0
2022-09-12 14:30:00,130.15,130.25,130.1,130.24,24541.0,116.6425,116.7321,116.5977,116.7231,24541.0
2022-09-12 14:40:00,130.24,130.38,130.2,130.36,24311.0,116.7231,116.8486,116.6873,116.8307,24311.0
2022-09-12 14:50:00,130.36,130.39,130.28,130.32,27926.0,116.8307,116.8576,116.759,116.7948,27926.0
2022-09-12 15:00:00,130.31,130.4,130.27,130.34,31795.0,116.7859,116.8665,116.75,116.8127,31795.0
2022-09-12 15:10:00,130.33,130.35,130.25,130.31,47159.0,116.8038,116.8217,116.7321,116.7859,47159.0
2022-09-12 15:20:00,130.32,130.42,130.22,130.24,35070.0,116.7948,116.8844,116.7052,116.7231,35070.0
2022-09-12 15:30:00,130.24,130.34,130.2,130.34,52332.0,116.7231,116.8127,116.6873,116.8127,52332.0
2022-09-12 15:40:00,130.34,130.6,130.31,130.54,88149.0,116.8127,117.0458,116.7859,116.992,88149.0
2022-09-12 15:50:00,130.53,130.71,130.36,130.69,253879.0,116.983,117.1443,116.8307,117.1264,253879.0
2022-09-13 09:30:00,129.14,129.74,128.9,129.42,125903.0,115.7373,116.275,115.5222,115.9882,125903.0
2022-09-13 09:40:00,129.43,129.91,129.39,129.53,81374.0,115.9972,116.4274,115.9613,116.0868,81374.0
2022-09-13 09:50:00,129.54,129.61,129.02,129.06,91093.0,116.0958,116.1585,115.6297,115.6656,91093.0
2022-09-13 10:00:00,129.08,129.26,128.76,129.19,82146.0,115.6835,115.8448,115.3967,115.7821,82146.0
2022-09-13 10:10:00,129.21,129.33,129.09,129.29,69959.0,115.8,115.9076,115.6925,115.8717,69959.0
2022-09-13 10:20:00,129.28,129.52,129.26,129.44,73736.0,115.8628,116.0779,115.8448,116.0062,73736.0
2022-09-13 10:30:00,129.46,129.6,129.33,129.43,88042.0,116.0241,116.1495,115.9076,115.9972,88042.0
2022-09-13 10:40:00,129.43,129.45,129.28,129.35,66395.0,115.9972,116.0151,115.8628,115.9255,66395.0
2022-09-13 10:50:00,129.35,129.35,129.03,129.06,56009.0,115.9255,115.9255,115.6387,115.6656,56009.0
2022-09-13 11:00:00,129.05,129.18,129.03,129.14,53963.0,115.6566,115.7731,115.6387,115.7373,53963.0
2022-09-13 11:10:00,129.13,129.18,128.99,129.05,49341.0,115.7283,115.7731,115.6029,115.6566,49341.0
2022-09-13 11:20:00,129.04,129.11,128.83,128.88,54932.0,115.6477,115.7104,115.4595,115.5043,54932.0
2022-09-13 11:30:00,128.86,128.94,128.81,128.89,47598.0,115.4863,115.558,115.4415,115.5132,47598.0
2022-09-13 11:40:00,128.88,128.91,128.69,128.72,55529.0,115.5043,115.5312,115.334,115.3609,55529.0
2022-09-13 11:50:00,128.7,128.74,128.57,128.62,41137.0,115.343,115.3788,115.2264,115.2713,41137.0
2022-09-13 12:00:00,128.6,128.62,128.45,128.47,45591.0,115.2533,115.2713,115.1189,115.1368,45591.0
2022-09-13 12:10:00,128.45,128.69,128.42,128.62,44299.0,115.1189,115.334,115.092,115.2713,44299.0
2022-09-13 12:20:00,128.62,128.63,128.34,128.43,43065.0,115.2713,115.2802,115.0203,115.101,43065.0
2022-09-13 12:30:00,128.43,128.61,128.41,128.58,18203.0,115.101,115.2623,115.0831,115.2354,18203.0
2022-09-13 12:40:00,128.57,128.62,128.46,128.58,19767.0,115.2264,115.2713,115.1279,115.2354,19767.0
2022-09-13 12:50:00,128.58,128.68,128.52,128.55,20771.0,115.2354,115.325,115.1816,115.2085,20771.0
2022-09-13 13:00:00,128.55,128.69,128.45,128.57,31190.0,115.2085,115.334,115.1189,115.2264,31190.0
2022-09-13 13:10:00,128.53,128.72,128.48,128.55,28078.0,115.1906,115.3609,115.1458,115.2085,28078.0
2022-09-13 13:20:00,128.54,128.78,128.48,128.76,33797.0,115.1996,115.4147,115.1458,115.3967,33797.0
2022-09-13 13:30:00,128.76,128.8,128.64,128.73,41724.0,115.3967,115.4326,115.2892,115.3698,41724.0
2022-09-13 13:40:00,128.73,128.73,128.53,128.59,38647.0,115.3698,115.3698,115.1906,115.2444,38647.0
2022-09-13 13:50:00,128.61,128.64,128.5,128.57,33403.0,115.2623,115.2892,115.1637,115.2264,33403.0
2022-09-13 14:00:00,128.57,128.58,128.41,128.42,37719.0,115.2264,115.2354,115.0831,115.092,37719.0
2022-09-13 14:10:00,128.44,128.54,128.42,128.53,26353.0,115.1099,115.1996,115.092,115.1906,26353.0
2022-09-13 14:20:00,128.54,128.55,128.22,128.3,40313.0,115.1996,115.2085,114.9128,114.9845,40313.0
2022-09-13 14:30:00,128.31,128.32,128.07,128.08,42203.0,114.9934,115.0024,114.7783,114.7873,42203.0
2022-09-13 14:40:00,128.08,128.11,127.9,127.92,52785.0,114.7873,114.8142,114.626,114.6439,52785.0
2022-09-13 14:50:00,127.93,127.95,127.67,127.79,113839.0,114.6529,114.6708,114.4199,114.5274,113839.0
2022-09-13 15:00:00,127.8,127.91,127.77,127.77,64844.0,114.5364,114.6349,114.5095,114.5095,64844.0
2022-09-13 15:10:00,127.78,127.82,127.64,127.69,77802.0,114.5184,114.5543,114.393,114.4378,77802.0
2022-09-13 15:20:00,127.7,127.79,127.52,127.52,72068.0,114.4467,114.5274,114.2854,114.2854,72068.0
2022-09-13 15:30:00,127.53,127.54,126.93,127.12,130786.0,114.2944,114.3033,113.7567,113.9269,130786.0
2022-09-13 15:40:00,127.12,127.13,126.77,126.98,125276.0,113.9269,113.9359,113.6133,113.8015,125276.0
2022-09-13 15:50:00,126.97,127.47,126.96,127.23,317898.0,113.7925,114.2406,113.7835,114.0255,317898.0
2022-09-14 09:30:00,127.5,128.51,127.36,128.41,127988.0,114.2675,115.1727,114.142,115.0831,127988.0
2022-09-14 09:40:00,128.4,128.9,128.33,128.62,125761.0,115.0741,115.5222,115.0114,115.2713,125761.0
2022-09-14 09:50:00,128.61,128.74,128.39,128.62,82588.0,115.2623,115.3788,115.0651,115.2713,82588.0
2022-09-14 10:00:00,128.62,128.65,128.35,128.37,52165.0,115.2713,115.2981,115.0293,115.0472,52165.0
2022-09-14 10:10:00,128.36,128.68,128.33,128.58,54739.0,115.0382,115.325,115.0114,115.2354,54739.0
2022-09-14 10:20:00,128.59,128.66,127.98,128.02,50747.0,115.2444,115.3071,114.6977,114.7335,50747.0
2022-09-14 10:30:00,128.06,128.66,128.04,128.6,33986.0,114.7694,115.3071,114.7515,115.2533,33986.0
2022-09-14 10:40:00,128.61,128.83,128.57,128.62,47210.0,115.2623,115.4595,115.2264,115.2713,47210.0
2022-09-14 10:50:00,128.63,129.0,128.63,128.9,49599.0,115.2802,115.6118,115.2802,115.5222,49599.0
2022-09-14 11:00:00,128.9,128.91,128.67,128.79,29756.0,115.5222,115.5312,115.3161,115.4236,29756.0
2022-09-14 11:10:00,128.77,128.9,128.5,128.5,28166.0,115.4057,115.5222,115.1637,115.1637,28166.0
2022-09-14 11:20:00,128.49,128.57,128.32,128.34,28748.0,115.1547,115.2264,115.0024,115.0203,28748.0
2022-09-14 11:30:00,128.35,128.46,128.24,128.36,44312.0,115.0293,115.1279,114.9307,115.0382,44312.0
2022-09-14 11:40:00,128.37,128.46,128.19,128.19,29136.0,115.0472,115.1279,114.8859,114.8859,29136.0
2022-09-14 11:50:00,128.21,128.22,128.01,128.06,43358.0,114.9038,114.9128,114.7246,114.7694,43358.0
2022-09-14 12:00:00,128.07,128.11,127.78,127.78,44890.0,114.7783,114.8142,114.5184,114.5184,44890.0
2022-09-14 12:10:00,127.77,127.86,127.67,127.8,49761.0,114.5095,114.5901,114.4199,114.5364,49761.0
2022-09-14 12:20:00,127.78,127.88,127.69,127.77,41971.0,114.5184,114.6081,114.4378,114.5095,41971.0
2022-09-14 12:30:00,127.79,128.08,127.77,128.0,39615.0,114.5274,114.7873,114.5095,114.7156,39615.0
2022-09-14 12:40:00,128.0,128.23,127.99,128.11,33805.0,114.7156,114.9217,114.7066,114.8142,33805.0
2022-09-14 12:50:00,128.1,128.21,128.03,128.06,16268.0,114.8052,114.9038,114.7425,114.7694,16268.0
2022-09-14 13:00:00,128.09,128.13,127.86,127.92,23043.0,114.7963,114.8321,114.5901,114.6439,23043.0
2022-09-14 13:10:00,127.93,128.04,127.83,127.84,20510.0,114.6529,114.7515,114.5632,114.5722,20510.0
2022-09-14 13:20:00,127.86,127.9,127.77,127.88,28212.0,114.5901,114.626,114.5095,114.6081,28212.0
2022-09-14 13:30:00,127.9,127.92,127.71,127.71,18908.0,114.626,114.6439,114.4557,114.4557,18908.0
2022-09-14 13:40:00,127.71,127.72,127.25,127.4,50921.0,114.4557,114.4647,114.0434,114.1779,50921.0
2022-09-14 13:50:00,127.4,127.61,127.39,127.44,31653.0,114.1779,114.3661,114.1689,114.2137,31653.0
2022-09-14 14:00:00,127.43,127.44,127.18,127.28,20958.0,114.2048,114.2137,113.9807,114.0703,20958.0
2022-09-14 14:10:00,127.29,127.34,127.12,127.33,26932.0,114.0793,114.1241,113.9269,114.1151,26932.0
2022-09-14 14:20:00,127.33,127.39,127.27,127.35,22483.0,114.1151,114.1689,114.0614,114.1331,22483.0
2022-09-14 14:30:00,127.33,127.51,127.32,127.48,26461.0,114.1151,114.2765,114.1062,114.2496,26461.0
2022-09-14 14:40:00,127.48,127.56,127.33,127.49,36136.0,114.2496,114.3213,114.1151,114.2585,36136.0
2022-09-14 14:50:00,127.51,127.58,127.35,127.42,36957.0,114.2765,114.3392,114.1331,114.1958,36957.0
2022-09-14 15:00:00,127.4,127.53,127.34,127.53,24445.0,114.1779,114.2944,114.1241,114.2944,24445.0
2022-09-14 15:10:00,127.52,127.52,126.96,127.14,61016.0,114.2854,114.2854,113.7835,113.9449,61016.0
2022-09-14 15:20:00,127.15,127.29,126.99,127.09,44205.0,113.9538,114.0793,113.8104,113.9,44205.0
2022-09-14 15:30:00,127.09,127.14,126.84,127.08,70694.0,113.9,113.9449,113.676,113.8911,70694.0
2022-09-14 15:40:00,127.06,127.3,126.97,127.26,72358.0,113.8732,114.0883,113.7925,114.0524,72358.0
2022-09-14 15:50:00,127.28,127.76,127.28,127.67,292143.0,114.0703,114.5005,114.0703,114.4199,292143.0
2022-09-15 09:30:00,127.39,127.47,126.15,126.28,222054.0,114.1689,114.2406,113.0576,113.1741,222054.0
2022-09-15 09:40:00,126.31,126.39,125.92,126.25,91219.0,113.201,113.2727,112.8515,113.1472,91219.0
2022-09-15 09:50:00,126.33,126.54,126.09,126.44,43356.0,113.2189,113.4071,113.0038,113.3175,43356.0
2022-09-15 10:00:00,126.45,126.62,125.91,125.95,83487.0,113.3265,113.4788,112.8425,112.8784,83487.0
2022-09-15 10:10:00,125.97,126.22,125.87,126.03,70074.0,112.8963,113.1203,112.8067,112.9501,70074.0
2022-09-15 10:20:00,126.01,126.03,125.43,125.45,135700.0,112.9321,112.9501,112.4123,112.4303,135700.0
2022-09-15 10:30:00,125.47,125.82,125.44,125.76,95662.0,112.4482,112.7619,112.4213,112.7081,95662.0
2022-09-15 10:40:00,125.75,125.83,125.6,125.6,55991.0,112.6991,112.7708,112.5647,112.5647,55991.0
2022-09-15 10:50:00,125.59,125.59,125.2,125.36,123013.0,112.5557,112.5557,112.2062,112.3496,123013.0
2022-09-15 11:00:00,125.37,125.66,125.32,125.34,68492.0,112.3586,112.6185,112.3137,112.3317,68492.0
2022-09-15 11:10:00,125.33,125.65,125.21,125.6,77367.0,112.3227,112.6095,112.2152,112.5647,77367.0
2022-09-15 11:20:00,125.6,125.94,125.56,125.93,48170.0,112.5647,112.8694,112.5288,112.8604,48170.0
2022-09-15 11:30:00,125.91,125.92,125.58,125.66,42240.0,112.8425,112.8515,112.5468,112.6185,42240.0
2022-09-15 11:40:00,125.68,125.75,125.47,125.61,47210.0,112.6364,112.6991,112.4482,112.5736,47210.0
2022-09-15 11:50:00,125.59,125.6,125.22,125.37,59306.0,112.5557,112.5647,112.2241,112.3586,59306.0
2022-09-15 12:00:00,125.38,125.47,125.3,125.42,40552.0,112.3675,112.4482,112.2958,112.4034,40552.0
2022-09-15 12:10:00,125.4,125.42,125.17,125.42,52653.0,112.3854,112.4034,112.1793,112.4034,52653.0
2022-09-15 12:20:00,125.4,125.42,125.2,125.22,31946.0,112.3854,112.4034,112.2062,112.2241,31946.0
2022-09-15 12:30:00,125.23,125.42,125.21,125.3,46152.0,112.2331,112.4034,112.2152,112.2958,46152.0
2022-09-15 12:40:00,125.3,125.37,125.17,125.19,48034.0,112.2958,112.3586,112.1793,112.1972,48034.0
2022-09-15 12:50:00,125.18,125.35,125.08,125.34,60101.0,112.1883,112.3406,112.0987,112.3317,60101.0
2022-09-15 13:00:00,125.34,125.86,125.28,125.7,44863.0,112.3317,112.7977,112.2779,112.6543,44863.0
2022-09-15 13:10:00,125.71,125.91,125.7,125.84,33551.0,112.6633,112.8425,112.6543,112.7798,33551.0
2022-09-15 13:20:00,125.82,125.94,125.75,125.83,29026.0,112.7619,112.8694,112.6991,112.7708,29026.0
2022-09-15 13:30:00,125.81,125.84,125.67,125.73,34752.0,112.7529,112.7798,112.6274,112.6812,34752.0
2022-09-15 13:40:00,125.73,125.75,125.52,125.56,35421.0,112.6812,112.6991,112.493,112.5288,35421.0
2022-09-15 13:50:00,125.56,125.67,125.49,125.58,34471.0,112.5288,112.6274,112.4661,112.5468,34471.0
2022-09-15 14:00:00,125.58,125.58,125.23,125.31,42689.0,112.5468,112.5468,112.2331,112.3048,42689.0
2022-09-15 14:10:00,125.3,125.58,125.27,125.54,49041.0,112.2958,112.5468,112.2689,112.5109,49041.0
2022-09-15 14:20:00,125.54,125.66,125.42,125.65,64113.0,112.5109,112.6185,112.4034,112.6095,64113.0
2022-09-15 14:30:00,125.64,125.78,125.57,125.74,54156.0,112.6005,112.726,112.5378,112.6902,54156.0
2022-09-15 14:40:00,125.74,125.74,125.38,125.39,46228.0,112.6902,112.6902,112.3675,112.3765,46228.0
2022-09-15 14:50:00,125.38,125.53,125.35,125.37,48846.0,112.3675,112.502,112.3406,112.3586,48846.0
2022-09-15 15:00:00,125.38,125.41,125.2,125.23,58693.0,112.3675,112.3944,112.2062,112.2331,58693.0
2022-09-15 15:10:00,125.22,125.26,125.05,125.11,82169.0,112.2241,112.26,112.0718,112.1255,82169.0
2022-09-15 15:20:00,125.12,125.3,125.02,125.09,78907.0,112.1345,112.2958,112.0449,112.1076,78907.0
2022-09-15 15:30:00,125.08,125.17,124.9,125.0,207503.0,112.0987,112.1793,111.9373,112.027,207503.0
2022-09-15 15:40:00,124.99,125.38,124.94,125.21,175534.0,112.018,112.3675,111.9732,112.2152,175534.0
2022-09-15 15:50:00,125.23,125.73,125.2,125.49,437417.0,112.2331,112.6812,112.2062,112.4661,437417.0
2022-09-16 09:30:00,124.42,124.65,123.83,124.56,834679.0,111.5072,111.7133,110.9784,111.6326,834679.0
2022-09-16 09:40:00,124.52,124.6,124.21,124.54,139538.0,111.5968,111.6685,111.3189,111.6147,139538.0
2022-09-16 09:50:00,124.54,124.85,124.44,124.59,63978.0,111.6147,111.8925,111.5251,111.6595,63978.0
2022-09-16 10:00:00,124.59,124.99,124.58,124.86,71384.0,111.6595,112.018,111.6505,111.9015,71384.0
2022-09-16 10:10:00,124.87,125.1,124.7,124.73,68048.0,111.9104,112.1166,111.7581,111.785,68048.0
2022-09-16 10:20:00,124.71,124.8,124.51,124.62,50646.0,111.7671,111.8477,111.5878,111.6864,50646.0
2022-09-16 10:30:00,124.63,125.05,124.61,125.05,74091.0,111.6954,112.0718,111.6774,112.0718,74091.0
2022-09-16 10:40:00,125.04,125.18,124.75,124.82,75496.0,112.0628,112.1883,111.8029,111.8656,75496.0
2022-09-16 10:50:00,124.81,125.08,124.75,124.78,40237.0,111.8567,112.0987,111.8029,111.8298,40237.0
2022-09-16 11:00:00,124.77,125.07,124.71,125.03,33333.0,111.8208,112.0897,111.7671,112.0538,33333.0
2022-09-16 11:10:00,125.05,125.37,124.95,125.35,38935.0,112.0718,112.3586,111.9821,112.3406,38935.0
2022-09-16 11:20:00,125.33,125.41,125.21,125.41,82163.0,112.3227,112.3944,112.2152,112.3944,82163.0
2022-09-16 11:30:00,125.41,125.55,124.95,125.06,106485.0,112.3944,112.5199,111.9821,112.0807,106485.0
2022-09-16 11:40:00,125.06,125.49,125.06,125.36,56933.0,112.0807,112.4661,112.0807,112.3496,56933.0
2022-09-16 11:50:00,125.35,125.71,125.32,125.7,57572.0,112.3406,112.6633,112.3137,112.6543,57572.0
2022-09-16 12:00:00,125.71,125.73,125.51,125.6,52188.0,112.6633,112.6812,112.484,112.5647,52188.0
2022-09-16 12:10:00,125.6,125.71,125.44,125.45,58660.0,112.5647,112.6633,112.4213,112.4303,58660.0
2022-09-16 12:20:00,125.45,125.63,125.37,125.54,52345.0,112.4303,112.5916,112.3586,112.5109,52345.0
2022-09-16 12:30:00,125.53,125.83,125.51,125.75,54819.0,112.502,112.7708,112.484,112.6991,54819.0
2022-09-16 12:40:00,125.74,125.95,125.73,125.93,56017.0,112.6902,112.8784,112.6812,112.8604,56017.0
2022-09-16 12:50:00,125.91,125.91,125.67,125.79,34488.0,112.8425,112.8425,112.6274,112.735,34488.0
2022-09-16 13:00:00,125.79,125.91,125.74,125.9,41473.0,112.735,112.8425,112.6902,112.8336,41473.0
2022-09-16 13:10:00,125.91,125.99,125.79,125.9,51969.0,112.8425,112.9142,112.735,112.8336,51969.0
2022-09-16 13:20:00,125.89,126.04,125.85,125.9,32590.0,112.8246,112.959,112.7887,112.8336,32590.0
2022-09-16 13:30:00,125.87,126.27,125.86,126.17,36018.0,112.8067,113.1652,112.7977,113.0755,36018.0
2022-09-16 13:40:00,126.17,126.25,126.07,126.08,29672.0,113.0755,113.1472,112.9859,112.9949,29672.0
2022-09-16 13:50:00,126.08,126.09,125.82,125.9,39253.0,112.9949,113.0038,112.7619,112.8336,39253.0
2022-09-16 14:00:00,125.91,126.34,125.89,126.21,50344.0,112.8425,113.2279,112.8246,113.1114,50344.0
2022-09-16 14:10:00,126.21,126.35,126.13,126.29,34575.0,113.1114,113.2368,113.0397,113.1831,34575.0
2022-09-16 14:20:00,126.28,126.72,126.27,126.6,88954.0,113.1741,113.5684,113.1652,113.4609,88954.0
2022-09-16 14:30:00,126.61,126.63,126.37,126.5,62336.0,113.4699,113.4878,113.2548,113.3713,62336.0
2022-09-16 14:40:00,126.49,126.81,126.36,126.8,48445.0,113.3623,113.6491,113.2458,113.6401,48445.0
2022-09-16 14:50:00,126.79,126.84,126.65,126.73,67062.0,113.6312,113.676,113.5057,113.5774,67062.0
2022-09-16 15:00:00,126.72,127.1,126.7,127.03,77707.0,113.5684,113.909,113.5505,113.8463,77707.0
2022-09-16 15:10:00,127.04,127.04,126.73,126.86,75497.0,113.8552,113.8552,113.5774,113.6939,75497.0
2022-09-16 15:20:00,126.88,127.13,126.76,126.89,102625.0,113.7118,113.9359,113.6043,113.7208,102625.0
2022-09-16 15:30:00,126.88,127.29,126.68,127.29,154274.0,113.7118,114.0793,113.5326,114.0793,154274.0
2022-09-16 15:40:00,127.31,127.42,126.95,127.29,203341.0,114.0972,114.1958,113.7746,114.0793,203341.0
2022-09-16 15:50:00,127.29,127.53,127.14,127.23,765942.0,114.0793,114.2944,113.9449,114.0255,765942.0
2022-09-19 09:30:00,126.49,126.75,126.28,126.71,144363.0,113.3623,113.5953,113.1741,113.5595,144363.0
2022-09-19 09:40:00,126.71,127.2,126.7,127.16,65018.0,113.5595,113.9986,113.5505,113.9628,65018.0
2022-09-19 09:50:00,127.18,127.37,126.98,127.14,74383.0,113.9807,114.151,113.8015,113.9449,74383.0
2022-09-19 10:00:00,127.14,127.66,127.09,127.6,77927.0,113.9449,114.4109,113.9,114.3571,77927.0
2022-09-19 10:10:00,127.61,127.83,127.42,127.44,83078.0,114.3661,114.5632,114.1958,114.2137,83078.0
2022-09-19 10:20:00,127.46,127.66,127.42,127.66,32097.0,114.2316,114.4109,114.1958,114.4109,32097.0
2022-09-19 10:30:00,127.64,127.75,127.59,127.7,36158.0,114.393,114.4916,114.3482,114.4467,36158.0
2022-09-19 10:40:00,127.7,127.97,127.66,127.76,56772.0,114.4467,114.6887,114.4109,114.5005,56772.0
2022-09-19 10:50:00,127.74,127.74,127.53,127.61,40145.0,114.4826,114.4826,114.2944,114.3661,40145.0
2022-09-19 11:00:00,127.64,127.92,127.63,127.88,44527.0,114.393,114.6439,114.384,114.6081,44527.0
2022-09-19 11:10:00,127.89,128.06,127.79,127.88,61855.0,114.617,114.7694,114.5274,114.6081,61855.0
2022-09-19 11:20:00,127.86,127.88,127.52,127.59,53660.0,114.5901,114.6081,114.2854,114.3482,53660.0
2022-09-19 11:30:00,127.56,127.56,127.09,127.17,37933.0,114.3213,114.3213,113.9,113.9717,37933.0
2022-09-19 11:40:00,127.12,127.32,127.0,127.22,37541.0,113.9269,114.1062,113.8194,114.0166,37541.0
2022-09-19 11:50:00,127.21,127.27,126.85,126.91,43079.0,114.0076,114.0614,113.685,113.7387,43079.0
2022-09-19 12:00:00,126.89,126.99,126.51,126.69,29134.0,113.7208,113.8104,113.3802,113.5416,29134.0
2022-09-19 12:10:00,126.65,127.0,126.64,126.86,52750.0,113.5057,113.8194,113.4968,113.6939,52750.0
2022-09-19 12:20:00,126.84,126.86,126.53,126.61,43921.0,113.676,113.6939,113.3982,113.4699,43921.0
2022-09-19 12:30:00,126.61,126.91,126.56,126.76,89887.0,113.4699,113.7387,113.4251,113.6043,89887.0
2022-09-19 12:40:00,126.76,126.95,126.67,126.79,31599.0,113.6043,113.7746,113.5236,113.6312,31599.0
2022-09-19 12:50:00,126.84,127.24,126.83,127.2,26092.0,113.676,114.0345,113.667,113.9986,26092.0
2022-09-19 13:00:00,127.2,127.26,127.05,127.13,38843.0,113.9986,114.0524,113.8642,113.9359,38843.0
2022-09-19 13:10:00,127.13,127.16,127.01,127.16,32269.0,113.9359,113.9628,113.8284,113.9628,32269.0
2022-09-19 13:20:00,127.16,127.22,127.09,127.22,54407.0,113.9628,114.0166,113.9,114.0166,54407.0
2022-09-19 13:30:00,127.22,127.22,126.9,127.06,46389.0,114.0166,114.0166,113.7298,113.8732,46389.0
2022-09-19 13:40:00,127.06,127.07,126.91,126.93,20710.0,113.8732,113.8821,113.7387,113.7567,20710.0
2022-09-19 13:50:00,126.92,126.96,126.62,126.62,37290.0,113.7477,113.7835,113.4788,113.4788,37290.0
2022-09-19 14:00:00,126.63,126.72,126.44,126.63,31631.0,113.4878,113.5684,113.3175,113.4878,31631.0
2022-09-19 14:10:00,126.62,126.65,126.45,126.57,32020.0,113.4788,113.5057,113.3265,113.434,32020.0
2022-09-19 14:20:00,126.58,126.61,126.34,126.46,25492.0,113.443,113.4699,113.2279,113.3354,25492.0
2022-09-19 14:30:00,126.46,126.57,126.4,126.54,31849.0,113.3354,113.434,113.2817,113.4071,31849.0
2022-09-19 14:40:00,126.53,126.53,126.32,126.37,28041.0,113.3982,113.3982,113.21,113.2548,28041.0
2022-09-19 14:50:00,126.38,126.61,126.37,126.6,28930.0,113.2637,113.4699,113.2548,113.4609,28930.0
2022-09-19 15:00:00,126.61,127.12,126.61,127.07,60350.0,113.4699,113.9269,113.4699,113.8821,60350.0
2022-09-19 15:10:00,127.08,127.54,127.03,127.52,86258.0,113.8911,114.3033,113.8463,114.2854,86258.0
2022-09-19 15:20:00,127.51,127.7,127.49,127.6,63755.0,114.2765,114.4467,114.2585,114.3571,63755.0
2022-09-19 15:30:00,127.61,127.78,127.61,127.67,87786.0,114.3661,114.5184,114.3661,114.4199,87786.0
2022-09-19 15:40:00,127.66,127.72,127.5,127.61,85996.0,114.4109,114.4647,114.2675,114.3661,85996.0
2022-09-19 15:50:00,127.6,127.73,127.44,127.72,239997.0,114.3571,114.4736,114.2137,114.4647,239997.0
2022-09-20 09:30:00,126.9,126.99,125.78,126.12,157755.0,113.7298,113.8104,112.726,113.0307,157755.0
2022-09-20 09:40:00,126.13,126.64,125.96,126.3,58458.0,113.0397,113.4968,112.8873,113.192,58458.0
2022-09-20 09:50:00,126.26,126.29,125.97,126.04,63316.0,113.1562,113.1831,112.8963,112.959,63316.0
2022-09-20 10:00:00,126.07,126.09,125.82,125.96,56407.0,112.9859,113.0038,112.7619,112.8873,56407.0
2022-09-20 10:10:00,125.95,126.03,125.58,125.68,66529.0,112.8784,112.9501,112.5468,112.6364,66529.0
2022-09-20 10:20:00,125.65,125.86,125.61,125.83,47471.0,112.6095,112.7977,112.5736,112.7708,47471.0
2022-09-20 10:30:00,125.77,125.85,125.67,125.71,43455.0,112.717,112.7887,112.6274,112.6633,43455.0
2022-09-20 10:40:00,125.73,125.87,125.52,125.63,73742.0,112.6812,112.8067,112.493,112.5916,73742.0
2022-09-20 10:50:00,125.63,125.93,125.63,125.92,45482.0,112.5916,112.8604,112.5916,112.8515,45482.0
2022-09-20 11:00:00,125.93,126.04,125.74,125.95,34499.0,112.8604,112.959,112.6902,112.8784,34499.0
2022-09-20 11:10:00,125.94,126.03,125.79,125.89,31656.0,112.8694,112.9501,112.735,112.8246,31656.0
2022-09-20 11:20:00,125.87,125.93,125.8,125.81,22641.0,112.8067,112.8604,112.7439,112.7529,22641.0
2022-09-20 11:30:00,125.8,125.9,125.73,125.8,24505.0,112.7439,112.8336,112.6812,112.7439,24505.0
2022-09-20 11:40:00,125.81,125.99,125.76,125.98,35913.0,112.7529,112.9142,112.7081,112.9052,35913.0
2022-09-20 11:50:00,125.99,126.23,125.91,126.17,19958.0,112.9142,113.1293,112.8425,113.0755,19958.0
2022-09-20 12:00:00,126.22,126.44,126.21,126.35,35327.0,113.1203,113.3175,113.1114,113.2368,35327.0
2022-09-20 12:10:00,126.39,126.47,126.27,126.3,15328.0,113.2727,113.3444,113.1652,113.192,15328.0
2022-09-20 12:20:00,126.3,126.36,126.14,126.14,21124.0,113.192,113.2458,113.0486,113.0486,21124.0
2022-09-20 12:30:00,126.14,126.16,125.92,125.95,33879.0,113.0486,113.0666,112.8515,112.8784,33879.0
2022-09-20 12:40:00,125.93,125.95,125.85,125.91,20890.0,112.8604,112.8784,112.7887,112.8425,20890.0
2022-09-20 12:50:00,125.94,126.08,125.9,126.04,32721.0,112.8694,112.9949,112.8336,112.959,32721.0
2022-09-20 13:00:00,126.02,126.04,125.86,125.94,23385.0,112.9411,112.959,112.7977,112.8694,23385.0
2022-09-20 13:10:00,125.92,126.0,125.86,125.94,24266.0,112.8515,112.9232,112.7977,112.8694,24266.0
2022-09-20 13:20:00,125.95,126.03,125.74,125.76,20184.0,112.8784,112.9501,112.6902,112.7081,20184.0
2022-09-20 13:30:00,125.73,125.8,125.65,125.74,33602.0,112.6812,112.7439,112.6095,112.6902,33602.0
2022-09-20 13:40:00,125.76,125.88,125.7,125.7,22851.0,112.7081,112.8156,112.6543,112.6543,22851.0
2022-09-20 13:50:00,125.71,125.73,125.52,125.57,39249.0,112.6633,112.6812,112.493,112.5378,39249.0
2022-09-20 14:00:00,125.57,125.78,125.57,125.75,30930.0,112.5378,112.726,112.5378,112.6991,30930.0
2022-09-20 14:10:00,125.74,125.85,125.65,125.84,40132.0,112.6902,112.7887,112.6095,112.7798,40132.0
2022-09-20 14:20:00,125.84,126.0,125.81,125.87,28897.0,112.7798,112.9232,112.7529,112.8067,28897.0
2022-09-20 14:30:00,125.83,125.84,125.65,125.69,18060.0,112.7708,112.7798,112.6095,112.6453,18060.0
2022-09-20 14:40:00,125.7,126.11,125.55,125.93,44485.0,112.6543,113.0218,112.5199,112.8604,44485.0
2022-09-20 14:50:00,125.92,125.95,125.73,125.85,36266.0,112.8515,112.8784,112.6812,112.7887,36266.0
2022-09-20 15:00:00,125.85,126.05,125.75,125.77,49030.0,112.7887,112.968,112.6991,112.717,49030.0
2022-09-20 15:10:00,125.78,126.02,125.74,126.0,44418.0,112.726,112.9411,112.6902,112.9232,44418.0
2022-09-20 15:20:00,126.03,126.28,126.01,126.19,44702.0,112.9501,113.1741,112.9321,113.0935,44702.0
2022-09-20 15:30:00,126.18,126.62,126.06,126.52,60886.0,113.0845,113.4788,112.9769,113.3892,60886.0
2022-09-20 15:40:00,126.52,126.65,126.43,126.49,67133.0,113.3892,113.5057,113.3085,113.3623,67133.0
2022-09-20 15:50:00,126.48,126.54,126.18,126.3,184556.0,113.3534,113.4071,113.0845,113.192,184556.0
2022-09-21 09:30:00,126.89,127.25,126.63,127.23,122114.0,113.7208,114.0434,113.4878,114.0255,122114.0
2022-09-21 09:40:00,127.21,127.57,127.15,127.43,59980.0,114.0076,114.3302,113.9538,114.2048,59980.0
2022-09-21 09:50:00,127.37,127.51,127.3,127.45,26465.0,114.151,114.2765,114.0883,114.2227,26465.0
2022-09-21 10:00:00,127.48,127.65,127.44,127.58,47070.0,114.2496,114.4019,114.2137,114.3392,47070.0
2022-09-21 10:10:00,127.55,127.58,127.3,127.31,53359.0,114.3123,114.3392,114.0883,114.0972,53359.0
2022-09-21 10:20:00,127.33,127.34,127.07,127.27,64134.0,114.1151,114.1241,113.8821,114.0614,64134.0
2022-09-21 10:30:00,127.28,127.35,127.11,127.3,40251.0,114.0703,114.1331,113.918,114.0883,40251.0
2022-09-21 10:40:00,127.28,127.3,127.11,127.15,42359.0,114.0703,114.0883,113.918,113.9538,42359.0
2022-09-21 10:50:00,127.13,127.36,127.08,127.35,39044.0,113.9359,114.142,113.8911,114.1331,39044.0
2022-09-21 11:00:00,127.36,127.42,127.18,127.21,35736.0,114.142,114.1958,113.9807,114.0076,35736.0
2022-09-21 11:10:00,127.22,127.33,127.09,127.16,22443.0,114.0166,114.1151,113.9,113.9628,22443.0
2022-09-21 11:20:00,127.11,127.25,127.1,127.15,25762.0,113.918,114.0434,113.909,113.9538,25762.0
2022-09-21 11:30:00,127.16,127.28,127.14,127.28,28559.0,113.9628,114.0703,113.9449,114.0703,28559.0
2022-09-21 11:40:00,127.24,127.39,127.19,127.21,20622.0,114.0345,114.1689,113.9897,114.0076,20622.0
2022-09-21 11:50:00,127.21,127.26,127.16,127.23,13676.0,114.0076,114.0524,113.9628,114.0255,13676.0
2022-09-21 12:00:00,127.23,127.39,127.13,127.37,15565.0,114.0255,114.1689,113.9359,114.151,15565.0
2022-09-21 12:10:00,127.35,127.44,127.3,127.43,18320.0,114.1331,114.2137,114.0883,114.2048,18320.0
2022-09-21 12:20:00,127.43,127.56,127.4,127.56,18227.0,114.2048,114.3213,114.1779,114.3213,18227.0
2022-09-21 12:30:00,127.54,127.65,127.5,127.51,22394.0,114.3033,114.4019,114.2675,114.2765,22394.0
2022-09-21 12:40:00,127.52,127.57,127.45,127.56,23299.0,114.2854,114.3302,114.2227,114.3213,23299.0
2022-09-21 12:50:00,127.57,127.6,127.39,127.41,20609.0,114.3302,114.3571,114.1689,114.1868,20609.0
2022-09-21 13:00:00,127.39,127.49,127.36,127.42,23821.0,114.1689,114.2585,114.142,114.1958,23821.0
2022-09-21 13:10:00,127.43,127.5,127.26,127.29,43693.0,114.2048,114.2675,114.0524,114.0793,43693.0
2022-09-21 13:20:00,127.29,127.33,127.15,127.32,26986.0,114.0793,114.1151,113.9538,114.1062,26986.0
2022-09-21 13:30:00,127.31,127.37,127.26,127.34,29457.0,114.0972,114.151,114.0524,114.1241,29457.0
2022-09-21 13:40:00,127.35,127.39,127.17,127.2,16686.0,114.1331,114.1689,113.9717,113.9986,16686.0
2022-09-21 13:50:00,127.2,127.3,127.14,127.3,24799.0,113.9986,114.0883,113.9449,114.0883,24799.0
2022-09-21 14:00:00,127.24,127.29,125.53,126.35,86342.0,114.0345,114.0793,112.502,113.2368,86342.0
2022-09-21 14:10:00,126.33,126.4,125.65,125.99,48310.0,113.2189,113.2817,112.6095,112.9142,48310.0
2022-09-21 14:20:00,125.96,126.23,125.9,125.97,36027.0,112.8873,113.1293,112.8336,112.8963,36027.0
2022-09-21 14:30:00,125.93,126.82,125.73,126.59,104255.0,112.8604,113.6581,112.6812,113.4519,104255.0
2022-09-21 14:40:00,126.6,127.84,126.47,127.14,76486.0,113.4609,114.5722,113.3444,113.9449,76486.0
2022-09-21 14:50:00,127.13,127.59,126.85,127.37,65612.0,113.9359,114.3482,113.685,114.151,65612.0
2022-09-21 15:00:00,127.42,127.55,127.08,127.08,59072.0,114.1958,114.3123,113.8911,113.8911,59072.0
2022-09-21 15:10:00,127.02,127.27,126.27,126.89,68410.0,113.8373,114.0614,113.1652,113.7208,68410.0
2022-09-21 15:20:00,126.79,126.79,126.04,126.06,37675.0,113.6312,113.6312,112.959,112.9769,37675.0
2022-09-21 15:30:00,126.04,126.23,125.53,125.59,66895.0,112.959,113.1293,112.502,112.5557,66895.0
2022-09-21 15:40:00,125.58,125.71,125.37,125.5,98917.0,112.5468,112.6633,112.3586,112.4751,98917.0
2022-09-21 15:50:00,125.48,125.7,124.92,124.95,304614.0,112.4571,112.6543,111.9553,111.9821,304614.0
2022-09-22 09:30:00,124.76,125.21,124.41,124.85,106306.0,111.8119,112.2152,111.4982,111.8925,106306.0
2022-09-22 09:40:00,124.91,125.18,124.84,124.98,88679.0,111.9463,112.1883,111.8836,112.009,88679.0
2022-09-22 09:50:00,124.95,125.05,124.54,124.75,106286.0,111.9821,112.0718,111.6147,111.8029,106286.0
2022-09-22 10:00:00,124.74,125.11,124.45,125.03,58866.0,111.7939,112.1255,111.534,112.0538,58866.0
2022-09-22 10:10:00,125.0,125.31,124.85,125.1,36790.0,112.027,112.3048,111.8925,112.1166,36790.0
2022-09-22 10:20:00,125.11,125.4,124.91,125.34,48284.0,112.1255,112.3854,111.9463,112.3317,48284.0
2022-09-22 10:30:00,125.34,125.5,125.1,125.43,74416.0,112.3317,112.4751,112.1166,112.4123,74416.0
2022-09-22 10:40:00,125.43,125.66,125.27,125.63,50494.0,112.4123,112.6185,112.2689,112.5916,50494.0
2022-09-22 10:50:00,125.66,125.69,125.34,125.41,55337.0,112.6185,112.6453,112.3317,112.3944,55337.0
2022-09-22 11:00:00,125.4,125.6,125.31,125.57,61341.0,112.3854,112.5647,112.3048,112.5378,61341.0
2022-09-22 11:10:00,125.54,125.54,125.16,125.2,55319.0,112.5109,112.5109,112.1704,112.2062,55319.0
2022-09-22 11:20:00,125.18,125.32,125.07,125.29,60641.0,112.1883,112.3137,112.0897,112.2869,60641.0
2022-09-22 11:30:00,125.29,125.51,125.22,125.37,35188.0,112.2869,112.484,112.2241,112.3586,35188.0
2022-09-22 11:40:00,125.3,125.54,125.18,125.45,41636.0,112.2958,112.5109,112.1883,112.4303,41636.0
2022-09-22 11:50:00,125.43,125.56,125.2,125.25,33116.0,112.4123,112.5288,112.2062,112.251,33116.0
2022-09-22 12:00:00,125.28,125.49,125.24,125.41,99954.0,112.2779,112.4661,112.242,112.3944,99954.0
2022-09-22 12:10:00,125.42,125.64,125.3,125.57,40135.0,112.4034,112.6005,112.2958,112.5378,40135.0
2022-09-22 12:20:00,125.56,125.8,125.47,125.59,51744.0,112.5288,112.7439,112.4482,112.5557,51744.0
2022-09-22 12:30:00,125.6,125.74,125.51,125.7,25279.0,112.5647,112.6902,112.484,112.6543,25279.0
2022-09-22 12:40:00,125.7,125.92,125.67,125.76,46195.0,112.6543,112.8515,112.6274,112.7081,46195.0
2022-09-22 12:50:00,125.74,126.0,125.74,125.82,48495.0,112.6902,112.9232,112.6902,112.7619,48495.0
2022-09-22 13:00:00,125.84,125.97,125.8,125.88,25290.0,112.7798,112.8963,112.7439,112.8156,25290.0
2022-09-22 13:10:00,125.87,125.94,125.74,125.85,26541.0,112.8067,112.8694,112.6902,112.7887,26541.0
2022-09-22 13:20:00,125.82,125.93,125.81,125.91,24420.0,112.7619,112.8604,112.7529,112.8425,24420.0
2022-09-22 13:30:00,125.96,126.16,125.94,126.13,24247.0,112.8873,113.0666,112.8694,113.0397,24247.0
2022-09-22 13:40:00,126.13,126.15,125.95,126.05,35666.0,113.0397,113.0576,112.8784,112.968,35666.0
2022-09-22 13:50:00,126.05,126.18,125.88,125.9,48653.0,112.968,113.0845,112.8156,112.8336,48653.0
2022-09-22 14:00:00,125.89,125.95,125.78,125.83,29523.0,112.8246,112.8784,112.726,112.7708,29523.0
2022-09-22 14:10:00,125.83,125.87,125.68,125.68,31133.0,112.7708,112.8067,112.6364,112.6364,31133.0
2022-09-22 14:20:00,125.7,125.71,125.53,125.62,41301.0,112.6543,112.6633,112.502,112.5826,41301.0
2022-09-22 14:30:00,125.62,125.86,125.56,125.85,33721.0,112.5826,112.7977,112.5288,112.7887,33721.0
2022-09-22 14:40:00,125.86,125.87,125.68,125.74,28049.0,112.7977,112.8067,112.6364,112.6902,28049.0
2022-09-22 14:50:00,125.79,126.08,125.78,126.08,36874.0,112.735,112.9949,112.726,112.9949,36874.0
2022-09-22 15:00:00,126.09,126.28,126.08,126.26,73912.0,113.0038,113.1741,112.9949,113.1562,73912.0
2022-09-22 15:10:00,126.26,126.51,126.2,126.21,76983.0,113.1562,113.3802,113.1024,113.1114,76983.0
2022-09-22 15:20:00,126.21,126.23,125.83,125.98,105326.0,113.1114,113.1293,112.7708,112.9052,105326.0
2022-09-22 15:30:00,125.97,126.1,125.88,125.97,90469.0,112.8963,113.0128,112.8156,112.8963,90469.0
2022-09-22 15:40:00,125.97,126.32,125.93,126.19,77727.0,112.8963,113.21,112.8604,113.0935,77727.0
2022-09-22 15:50:00,126.18,126.18,125.27,125.31,323461.0,113.0845,113.0845,112.2689,112.3048,323461.0
2022-09-23 09:30:00,124.53,125.0,123.87,123.99,194592.0,111.6057,112.027,111.0142,111.1218,194592.0
2022-09-23 09:40:00,123.93,124.4,123.87,123.98,65339.0,111.068,111.4892,111.0142,111.1128,65339.0
2022-09-23 09:50:00,123.98,124.36,123.88,124.16,69331.0,111.1128,111.4534,111.0232,111.2741,69331.0
2022-09-23 10:00:00,124.16,124.19,123.95,124.15,46287.0,111.2741,111.301,111.0859,111.2652,46287.0
2022-09-23 10:10:00,124.17,124.4,124.12,124.28,42308.0,111.2831,111.4892,111.2383,111.3817,42308.0
2022-09-23 10:20:00,124.3,124.35,124.12,124.34,47846.0,111.3996,111.4444,111.2383,111.4355,47846.0
2022-09-23 10:30:00,124.33,124.33,123.97,123.98,39932.0,111.4265,111.4265,111.1039,111.1128,39932.0
2022-09-23 10:40:00,123.96,123.98,123.65,123.71,83297.0,111.0949,111.1128,110.8171,110.8708,83297.0
2022-09-23 10:50:00,123.71,123.78,123.56,123.65,52997.0,110.8708,110.9336,110.7364,110.8171,52997.0
2022-09-23 11:00:00,123.68,124.08,123.68,123.96,46358.0,110.844,111.2024,110.844,111.0949,46358.0
2022-09-23 11:10:00,123.97,123.98,123.69,123.96,34892.0,111.1039,111.1128,110.8529,111.0949,34892.0
2022-09-23 11:20:00,123.94,124.09,123.86,123.86,41070.0,111.077,111.2114,111.0053,111.0053,41070.0
2022-09-23 11:30:00,123.89,123.94,123.58,123.58,61697.0,111.0322,111.077,110.7543,110.7543,61697.0
2022-09-23 11:40:00,123.58,123.65,123.13,123.2,66680.0,110.7543,110.8171,110.351,110.4138,66680.0
2022-09-23 11:50:00,123.18,123.33,123.11,123.29,49408.0,110.3958,110.5303,110.3331,110.4944,49408.0
2022-09-23 12:00:00,123.29,123.37,123.12,123.21,36137.0,110.4944,110.5661,110.3421,110.4227,36137.0
2022-09-23 12:10:00,123.2,123.22,123.03,123.16,30055.0,110.4138,110.4317,110.2614,110.3779,30055.0
2022-09-23 12:20:00,123.14,123.25,122.81,122.81,64801.0,110.36,110.4586,110.0642,110.0642,64801.0
2022-09-23 12:30:00,122.84,122.89,122.72,122.81,47108.0,110.0911,110.1359,109.9836,110.0642,47108.0
2022-09-23 12:40:00,122.83,122.88,122.67,122.75,55651.0,110.0822,110.127,109.9388,110.0105,55651.0
2022-09-23 12:50:00,122.74,123.03,122.74,122.95,57535.0,110.0015,110.2614,110.0015,110.1897,57535.0
2022-09-23 13:00:00,122.91,123.16,122.85,122.88,52188.0,110.1539,110.3779,110.1001,110.127,52188.0
2022-09-23 13:10:00,122.87,122.98,122.81,122.97,41203.0,110.118,110.2166,110.0642,110.2076,41203.0
2022-09-23 13:20:00,122.94,123.0,122.56,122.58,30712.0,110.1808,110.2345,109.8402,109.8581,30712.0
2022-09-23 13:30:00,122.57,122.71,122.52,122.52,59987.0,109.8492,109.9746,109.8043,109.8043,59987.0
2022-09-23 13:40:00,122.51,122.65,122.38,122.55,115420.0,109.7954,109.9209,109.6789,109.8312,115420.0
2022-09-23 13:50:00,122.52,122.79,122.51,122.76,42111.0,109.8043,110.0463,109.7954,110.0194,42111.0
2022-09-23 14:00:00,122.78,122.97,122.71,122.71,57696.0,110.0374,110.2076,109.9746,109.9746,57696.0
2022-09-23 14:10:00,122.67,122.74,122.27,122.32,57582.0,109.9388,110.0015,109.5803,109.6251,57582.0
2022-09-23 14:20:00,122.34,122.54,122.3,122.49,49035.0,109.643,109.8223,109.6072,109.7775,49035.0
2022-09-23 14:30:00,122.48,122.48,122.12,122.15,63778.0,109.7685,109.7685,109.4459,109.4727,63778.0
2022-09-23 14:40:00,122.14,122.18,122.03,122.05,85918.0,109.4638,109.4996,109.3652,109.3831,85918.0
2022-09-23 14:50:00,122.04,122.12,121.76,121.77,107145.0,109.3742,109.4459,109.1232,109.1322,107145.0
2022-09-23 15:00:00,121.77,122.51,121.74,122.38,115422.0,109.1322,109.7954,109.1053,109.6789,115422.0
2022-09-23 15:10:00,122.4,122.58,122.18,122.45,108108.0,109.6968,109.8581,109.4996,109.7416,108108.0
2022-09-23 15:20:00,122.43,122.48,122.09,122.33,122686.0,109.7237,109.7685,109.419,109.6341,122686.0
2022-09-23 15:30:00,122.33,122.55,122.21,122.39,156548.0,109.6341,109.8312,109.5265,109.6878,156548.0
2022-09-23 15:40:00,122.39,122.71,122.29,122.56,242478.0,109.6878,109.9746,109.5982,109.8402,242478.0
2022-09-23 15:50:00,122.57,122.76,122.35,122.75,516463.0,109.8492,110.0194,109.652,110.0105,516463.0
2022-09-26 09:30:00,122.3,122.67,121.85,122.06,206505.0,109.6072,109.9388,109.2039,109.3921,206505.0
2022-09-26 09:40:00,122.03,123.05,121.95,122.91,124230.0,109.3652,110.2793,109.2935,110.1539,124230.0
2022-09-26 09:50:00,122.9,123.33,122.67,123.24,73002.0,110.1449,110.5303,109.9388,110.4496,73002.0
2022-09-26 10:00:00,123.25,123.66,123.15,123.63,54859.0,110.4586,110.826,110.369,110.7991,54859.0
2022-09-26 10:10:00,123.62,124.12,123.38,123.96,70537.0,110.7902,111.2383,110.5751,111.0949,70537.0
2022-09-26 10:20:00,123.94,124.26,123.8,124.24,82941.0,111.077,111.3638,110.9515,111.3458,82941.0
2022-09-26 10:30:00,124.25,124.26,123.77,123.8,50960.0,111.3548,111.3638,110.9246,110.9515,50960.0
2022-09-26 10:40:00,123.83,124.12,123.68,123.87,49092.0,110.9784,111.2383,110.844,111.0142,49092.0
2022-09-26 10:50:00,123.84,124.0,123.79,123.91,46778.0,110.9873,111.1307,110.9425,111.0501,46778.0
2022-09-26 11:00:00,123.9,124.11,123.66,123.72,67480.0,111.0411,111.2293,110.826,110.8798,67480.0
2022-09-26 11:10:00,123.7,123.71,123.31,123.33,35247.0,110.8619,110.8708,110.5124,110.5303,35247.0
2022-09-26 11:20:00,123.32,123.4,123.02,123.02,37102.0,110.5213,110.593,110.2525,110.2525,37102.0
2022-09-26 11:30:00,123.03,123.12,122.83,122.87,52193.0,110.2614,110.3421,110.0822,110.118,52193.0
2022-09-26 11:40:00,122.91,123.22,122.77,123.11,46068.0,110.1539,110.4317,110.0284,110.3331,46068.0
2022-09-26 11:50:00,123.16,123.29,122.95,123.26,34414.0,110.3779,110.4944,110.1897,110.4675,34414.0
2022-09-26 12:00:00,123.25,123.33,123.05,123.11,34116.0,110.4586,110.5303,110.2793,110.3331,34116.0
2022-09-26 12:10:00,123.1,123.14,122.92,123.01,25034.0,110.3241,110.36,110.1628,110.2435,25034.0
2022-09-26 12:20:00,122.98,123.02,122.57,122.65,29974.0,110.2166,110.2525,109.8492,109.9209,29974.0
2022-09-26 12:30:00,122.64,122.67,122.43,122.44,27650.0,109.9119,109.9388,109.7237,109.7326,27650.0
2022-09-26 12:40:00,122.44,122.72,122.41,122.63,31671.0,109.7326,109.9836,109.7058,109.9029,31671.0
2022-09-26 12:50:00,122.64,122.85,122.64,122.78,37611.0,109.9119,110.1001,109.9119,110.0374,37611.0
2022-09-26 13:00:00,122.8,122.8,122.36,122.38,24784.0,110.0553,110.0553,109.6609,109.6789,24784.0
2022-09-26 13:10:00,122.38,122.39,122.06,122.14,34068.0,109.6789,109.6878,109.3921,109.4638,34068.0
2022-09-26 13:20:00,122.12,122.18,121.91,122.09,82482.0,109.4459,109.4996,109.2577,109.419,82482.0
2022-09-26 13:30:00,122.07,122.25,122.0,122.0,48788.0,109.401,109.5624,109.3383,109.3383,48788.0
2022-09-26 13:40:00,122.0,122.13,121.9,121.92,38250.0,109.3383,109.4548,109.2487,109.2666,38250.0
2022-09-26 13:50:00,121.92,122.05,121.75,121.8,60137.0,109.2666,109.3831,109.1143,109.1591,60137.0
2022-09-26 14:00:00,121.77,122.2,121.76,122.11,38197.0,109.1322,109.5176,109.1232,109.4369,38197.0
2022-09-26 14:10:00,122.09,122.28,122.06,122.2,34150.0,109.419,109.5893,109.3921,109.5176,34150.0
2022-09-26 14:20:00,122.19,122.26,121.97,121.97,24317.0,109.5086,109.5713,109.3114,109.3114,24317.0
2022-09-26 14:30:00,121.94,122.12,121.86,121.95,28619.0,109.2845,109.4459,109.2128,109.2935,28619.0
2022-09-26 14:40:00,121.98,122.41,121.81,122.36,38023.0,109.3204,109.7058,109.168,109.6609,38023.0
2022-09-26 14:50:00,122.37,122.5,122.23,122.33,44291.0,109.6699,109.7864,109.5444,109.6341,44291.0
2022-09-26 15:00:00,122.35,122.62,122.35,122.61,31543.0,109.652,109.894,109.652,109.885,31543.0
2022-09-26 15:10:00,122.62,122.64,122.24,122.55,52840.0,109.894,109.9119,109.5534,109.8312,52840.0
2022-09-26 15:20:00,122.51,122.57,122.24,122.35,31332.0,109.7954,109.8492,109.5534,109.652,31332.0
2022-09-26 15:30:00,122.31,122.53,122.17,122.34,48492.0,109.6161,109.8133,109.4907,109.643,48492.0
2022-09-26 15:40:00,122.34,122.66,122.27,122.58,65946.0,109.643,109.9298,109.5803,109.8581,65946.0
2022-09-26 15:50:00,122.57,122.83,121.91,122.01,364841.0,109.8492,110.0822,109.2577,109.3473,364841.0
2022-09-27 09:30:00,122.6,123.57,122.5,123.53,144679.0,109.876,110.7454,109.7864,110.7095,144679.0
2022-09-27 09:40:00,123.55,123.95,123.5,123.65,112998.0,110.7274,111.0859,110.6826,110.8171,112998.0
2022-09-27 09:50:00,123.65,123.68,122.87,122.93,56512.0,110.8171,110.844,110.118,110.1718,56512.0
2022-09-27 10:00:00,122.9,122.92,122.48,122.66,91694.0,110.1449,110.1628,109.7685,109.9298,91694.0
2022-09-27 10:10:00,122.66,123.1,122.63,122.92,98230.0,109.9298,110.3241,109.9029,110.1628,98230.0
2022-09-27 10:20:00,122.9,123.43,122.89,122.99,30470.0,110.1449,110.6199,110.1359,110.2256,30470.0
2022-09-27 10:30:00,122.94,123.29,122.93,123.09,27317.0,110.1808,110.4944,110.1718,110.3152,27317.0
2022-09-27 10:40:00,123.1,123.35,123.0,123.25,20297.0,110.3241,110.5482,110.2345,110.4586,20297.0
2022-09-27 10:50:00,123.25,123.28,123.06,123.16,33913.0,110.4586,110.4855,110.2883,110.3779,33913.0
2022-09-27 11:00:00,123.12,123.26,122.83,123.23,44440.0,110.3421,110.4675,110.0822,110.4407,44440.0
2022-09-27 11:10:00,123.25,123.25,122.77,122.81,33584.0,110.4586,110.4586,110.0284,110.0642,33584.0
2022-09-27 11:20:00,122.82,122.84,122.28,122.36,53959.0,110.0732,110.0911,109.5893,109.6609,53959.0
2022-09-27 11:30:00,122.38,122.56,122.32,122.52,33238.0,109.6789,109.8402,109.6251,109.8043,33238.0
2022-09-27 11:40:00,122.54,122.68,122.4,122.44,28131.0,109.8223,109.9477,109.6968,109.7326,28131.0
2022-09-27 11:50:00,122.46,122.55,122.09,122.1,36315.0,109.7506,109.8312,109.419,109.4279,36315.0
2022-09-27 12:00:00,122.08,122.18,121.95,122.01,70210.0,109.41,109.4996,109.2935,109.3473,70210.0
2022-09-27 12:10:00,121.99,122.03,121.81,121.96,106224.0,109.3293,109.3652,109.168,109.3025,106224.0
2022-09-27 12:20:00,121.95,122.41,121.95,122.29,136083.0,109.2935,109.7058,109.2935,109.5982,136083.0
2022-09-27 12:30:00,122.29,122.6,122.27,122.28,66905.0,109.5982,109.876,109.5803,109.5893,66905.0
2022-09-27 12:40:00,122.27,122.4,122.18,122.26,42932.0,109.5803,109.6968,109.4996,109.5713,42932.0
2022-09-27 12:50:00,122.22,122.45,121.96,122.42,45385.0,109.5355,109.7416,109.3025,109.7147,45385.0
2022-09-27 13:00:00,122.42,122.42,121.84,121.91,40722.0,109.7147,109.7147,109.1949,109.2577,40722.0
2022-09-27 13:10:00,121.87,122.14,121.87,122.09,40843.0,109.2218,109.4638,109.2218,109.419,40843.0
2022-09-27 13:20:00,122.08,122.11,121.83,121.93,28703.0,109.41,109.4369,109.186,109.2756,28703.0
2022-09-27 13:30:00,121.85,121.99,121.61,121.66,52388.0,109.2039,109.3293,108.9888,109.0336,52388.0
2022-09-27 13:40:00,121.67,121.67,121.27,121.27,54220.0,109.0426,109.0426,108.6841,108.6841,54220.0
2022-09-27 13:50:00,121.27,121.38,121.22,121.37,59829.0,108.6841,108.7827,108.6393,108.7737,59829.0
2022-09-27 14:00:00,121.37,121.69,121.33,121.44,65386.0,108.7737,109.0605,108.7378,108.8364,65386.0
2022-09-27 14:10:00,121.46,121.46,121.11,121.11,40676.0,108.8544,108.8544,108.5407,108.5407,40676.0
2022-09-27 14:20:00,121.1,121.3,121.08,121.3,37097.0,108.5317,108.711,108.5138,108.711,37097.0
2022-09-27 14:30:00,121.29,121.53,121.1,121.51,60974.0,108.702,108.9171,108.5317,108.8992,60974.0
2022-09-27 14:40:00,121.51,121.95,121.51,121.93,75453.0,108.8992,109.2935,108.8992,109.2756,75453.0
2022-09-27 14:50:00,121.92,121.92,121.71,121.84,44875.0,109.2666,109.2666,109.0784,109.1949,44875.0
2022-09-27 15:00:00,121.82,121.87,121.55,121.86,53595.0,109.177,109.2218,108.935,109.2128,53595.0
2022-09-27 15:10:00,121.85,121.88,121.59,121.85,38980.0,109.2039,109.2308,108.9709,109.2039,38980.0
2022-09-27 15:20:00,121.86,121.92,121.66,121.78,52517.0,109.2128,109.2666,109.0336,109.1411,52517.0
2022-09-27 15:30:00,121.78,121.78,121.45,121.57,62598.0,109.1411,109.1411,108.8454,108.9529,62598.0
2022-09-27 15:40:00,121.56,121.88,121.54,121.67,106148.0,108.944,109.2308,108.9261,109.0426,106148.0
2022-09-27 15:50:00,121.66,121.88,121.61,121.75,247342.0,109.0336,109.2308,108.9888,109.1143,247342.0
2022-09-28 09:30:00,121.65,121.73,120.19,120.27,192540.0,109.0246,109.0963,107.7162,107.7879,192540.0
2022-09-28 09:40:00,120.31,121.29,119.81,121.12,208258.0,107.8237,108.702,107.3756,108.5496,208258.0
2022-09-28 09:50:00,121.13,121.48,121.01,121.1,143563.0,108.5586,108.8723,108.4511,108.5317,143563.0
2022-09-28 10:00:00,121.12,121.5,120.73,120.73,72252.0,108.5496,108.8902,108.2001,108.2001,72252.0
2022-09-28 10:10:00,120.73,121.24,120.72,121.01,84541.0,108.2001,108.6572,108.1912,108.4511,84541.0
2022-09-28 10:20:00,121.01,121.54,121.01,121.51,44680.0,108.4511,108.9261,108.4511,108.8992,44680.0
2022-09-28 10:30:00,121.53,121.59,121.2,121.34,51251.0,108.9171,108.9709,108.6213,108.7468,51251.0
2022-09-28 10:40:00,121.38,122.0,121.31,121.83,85340.0,108.7827,109.3383,108.7199,109.186,85340.0
2022-09-28 10:50:00,121.8,121.9,121.55,121.7,75973.0,109.1591,109.2487,108.935,109.0694,75973.0
2022-09-28 11:00:00,121.62,121.98,121.55,121.59,48971.0,108.9977,109.3204,108.935,108.9709,48971.0
2022-09-28 11:10:00,121.54,121.9,121.53,121.77,58989.0,108.9261,109.2487,108.9171,109.1322,58989.0
2022-09-28 11:20:00,121.77,122.0,121.68,121.68,46540.0,109.1322,109.3383,109.0515,109.0515,46540.0
2022-09-28 11:30:00,121.69,121.71,121.3,121.3,54579.0,109.0605,109.0784,108.711,108.711,54579.0
2022-09-28 11:40:00,121.33,121.75,121.28,121.72,35010.0,108.7378,109.1143,108.693,109.0874,35010.0
2022-09-28 11:50:00,121.74,121.94,121.67,121.85,35163.0,109.1053,109.2845,109.0426,109.2039,35163.0
2022-09-28 12:00:00,121.86,122.3,121.86,122.22,50700.0,109.2128,109.6072,109.2128,109.5355,50700.0
2022-09-28 12:10:00,122.21,122.69,122.21,122.58,77479.0,109.5265,109.9567,109.5265,109.8581,77479.0
2022-09-28 12:20:00,122.58,122.62,122.3,122.36,49279.0,109.8581,109.894,109.6072,109.6609,49279.0
2022-09-28 12:30:00,122.36,122.51,122.31,122.37,51495.0,109.6609,109.7954,109.6161,109.6699,51495.0
2022-09-28 12:40:00,122.38,122.73,122.33,122.54,45020.0,109.6789,109.9925,109.6341,109.8223,45020.0
2022-09-28 12:50:00,122.54,122.61,122.42,122.6,34045.0,109.8223,109.885,109.7147,109.876,34045.0
2022-09-28 13:00:00,122.6,122.87,122.51,122.83,39771.0,109.876,110.118,109.7954,110.0822,39771.0
2022-09-28 13:10:00,122.78,122.88,122.71,122.84,22293.0,110.0374,110.127,109.9746,110.0911,22293.0
2022-09-28 13:20:00,122.81,122.86,122.51,122.56,27014.0,110.0642,110.1091,109.7954,109.8402,27014.0
2022-09-28 13:30:00,122.55,122.57,122.35,122.5,37203.0,109.8312,109.8492,109.652,109.7864,37203.0
2022-09-28 13:40:00,122.48,122.55,122.3,122.31,42607.0,109.7685,109.8312,109.6072,109.6161,42607.0
2022-09-28 13:50:00,122.31,122.47,122.18,122.43,47867.0,109.6161,109.7595,109.4996,109.7237,47867.0
2022-09-28 14:00:00,122.44,122.61,122.41,122.57,34871.0,109.7326,109.885,109.7058,109.8492,34871.0
2022-09-28 14:10:00,122.57,122.66,122.42,122.43,43028.0,109.8492,109.9298,109.7147,109.7237,43028.0
2022-09-28 14:20:00,122.45,122.5,122.25,122.39,31633.0,109.7416,109.7864,109.5624,109.6878,31633.0
2022-09-28 14:30:00,122.39,122.79,122.39,122.78,29797.0,109.6878,110.0463,109.6878,110.0374,29797.0
2022-09-28 14:40:00,122.77,122.8,122.48,122.64,45139.0,110.0284,110.0553,109.7685,109.9119,45139.0
2022-09-28 14:50:00,122.66,122.76,122.61,122.66,37596.0,109.9298,110.0194,109.885,109.9298,37596.0
2022-09-28 15:00:00,122.64,123.06,122.61,122.97,44854.0,109.9119,110.2883,109.885,110.2076,44854.0
2022-09-28 15:10:00,122.98,123.04,122.8,122.81,67366.0,110.2166,110.2704,110.0553,110.0642,67366.0
2022-09-28 15:20:00,122.82,122.98,122.75,122.77,48980.0,110.0732,110.2166,110.0105,110.0284,48980.0
2022-09-28 15:30:00,122.78,123.07,122.78,122.93,72433.0,110.0374,110.2973,110.0374,110.1718,72433.0
2022-09-28 15:40:00,122.93,123.23,122.92,123.17,117642.0,110.1718,110.4407,110.1628,110.3869,117642.0
2022-09-28 15:50:00,123.16,123.16,122.69,122.71,320591.0,110.3779,110.3779,109.9567,109.9746,320591.0
2022-09-29 09:30:00,121.85,122.62,121.51,121.58,107843.0,109.2039,109.894,108.8992,108.9619,107843.0
2022-09-29 09:40:00,121.55,121.61,121.03,121.12,52436.0,108.935,108.9888,108.469,108.5496,52436.0
2022-09-29 09:50:00,121.14,121.37,121.1,121.24,37898.0,108.5676,108.7737,108.5317,108.6572,37898.0
2022-09-29 10:00:00,121.21,121.21,120.88,121.0,54776.0,108.6303,108.6303,108.3345,108.4421,54776.0
2022-09-29 10:10:00,120.97,121.15,120.72,120.73,77628.0,108.4152,108.5765,108.1912,108.2001,77628.0
2022-09-29 10:20:00,120.73,120.8,120.57,120.78,43604.0,108.2001,108.2629,108.0567,108.2449,43604.0
2022-09-29 10:30:00,120.76,120.85,120.58,120.71,48303.0,108.227,108.3077,108.0657,108.1822,48303.0
2022-09-29 10:40:00,120.69,121.0,120.69,120.93,41404.0,108.1643,108.4421,108.1643,108.3794,41404.0
2022-09-29 10:50:00,120.93,121.2,120.93,121.08,23502.0,108.3794,108.6213,108.3794,108.5138,23502.0
2022-09-29 11:00:00,121.06,121.54,121.03,121.5,33977.0,108.4959,108.9261,108.469,108.8902,33977.0
2022-09-29 11:10:00,121.5,121.52,121.21,121.36,28669.0,108.8902,108.9081,108.6303,108.7647,28669.0
2022-09-29 11:20:00,121.34,121.51,121.24,121.46,27995.0,108.7468,108.8992,108.6572,108.8544,27995.0
2022-09-29 11:30:00,121.46,121.69,121.39,121.65,26926.0,108.8544,109.0605,108.7916,109.0246,26926.0
2022-09-29 11:40:00,121.62,121.77,121.47,121.77,29850.0,108.9977,109.1322,108.8633,109.1322,29850.0
2022-09-29 11:50:00,121.77,122.02,121.73,121.91,37791.0,109.1322,109.3562,109.0963,109.2577,37791.0
2022-09-29 12:00:00,121.91,122.13,121.75,122.12,61393.0,109.2577,109.4548,109.1143,109.4459,61393.0
2022-09-29 12:10:00,122.13,122.19,121.75,121.83,45705.0,109.4548,109.5086,109.1143,109.186,45705.0
2022-09-29 12:20:00,121.81,121.84,121.5,121.56,31723.0,109.168,109.1949,108.8902,108.944,31723.0
2022-09-29 12:30:00,121.54,121.76,121.51,121.71,30825.0,108.9261,109.1232,108.8992,109.0784,30825.0
2022-09-29 12:40:00,121.72,121.82,121.58,121.62,27417.0,109.0874,109.177,108.9619,108.9977,27417.0
2022-09-29 12:50:00,121.59,121.76,121.42,121.45,40495.0,108.9709,109.1232,108.8185,108.8454,40495.0
2022-09-29 13:00:00,121.36,121.38,121.22,121.24,21566.0,108.7647,108.7827,108.6393,108.6572,21566.0
2022-09-29 13:10:00,121.2,121.41,121.2,121.32,20926.0,108.6213,108.8095,108.6213,108.7289,20926.0
2022-09-29 13:20:00,121.32,121.48,121.2,121.43,21508.0,108.7289,108.8723,108.6213,108.8275,21508.0
2022-09-29 13:30:00,121.41,121.52,121.31,121.44,36452.0,108.8095,108.9081,108.7199,108.8364,36452.0
2022-09-29 13:40:00,121.43,121.43,121.17,121.33,27544.0,108.8275,108.8275,108.5945,108.7378,27544.0
2022-09-29 13:50:00,121.34,121.36,121.01,121.02,33567.0,108.7468,108.7647,108.4511,108.46,33567.0
2022-09-29 14:00:00,121.01,121.08,120.84,121.03,62680.0,108.4511,108.5138,108.2987,108.469,62680.0
2022-09-29 14:10:00,121.05,121.05,120.82,120.82,49702.0,108.4869,108.4869,108.2808,108.2808,49702.0
2022-09-29 14:20:00,120.82,121.15,120.79,121.07,37102.0,108.2808,108.5765,108.2539,108.5048,37102.0
2022-09-29 14:30:00,121.1,121.42,121.05,121.31,36005.0,108.5317,108.8185,108.4869,108.7199,36005.0
2022-09-29 14:40:00,121.31,121.33,121.1,121.1,40261.0,108.7199,108.7378,108.5317,108.5317,40261.0
2022-09-29 14:50:00,121.11,121.13,120.83,120.85,30782.0,108.5407,108.5586,108.2897,108.3077,30782.0
2022-09-29 15:00:00,120.84,121.05,120.8,120.9,65469.0,108.2987,108.4869,108.2629,108.3525,65469.0
2022-09-29 15:10:00,120.88,121.26,120.87,121.25,81051.0,108.3345,108.6751,108.3256,108.6661,81051.0
2022-09-29 15:20:00,121.25,121.35,121.15,121.27,70311.0,108.6661,108.7558,108.5765,108.6841,70311.0
2022-09-29 15:30:00,121.27,121.91,121.24,121.71,61129.0,108.6841,109.2577,108.6572,109.0784,61129.0
2022-09-29 15:40:00,121.74,121.78,121.46,121.61,63904.0,109.1053,109.1411,108.8544,108.9888,63904.0
2022-09-29 15:50:00,121.65,121.8,121.5,121.68,222992.0,109.0246,109.1591,108.8902,109.0515,222992.0
2022-09-30 09:30:00,121.66,122.43,121.17,121.3,198325.0,109.0336,109.7237,108.5945,108.711,198325.0
2022-09-30 09:40:00,121.3,121.81,121.03,121.25,67093.0,108.711,109.168,108.469,108.6661,67093.0
2022-09-30 09:50:00,121.25,121.7,121.17,121.59,65617.0,108.6661,109.0694,108.5945,108.9709,65617.0
2022-09-30 10:00:00,121.62,121.9,121.51,121.78,46678.0,108.9977,109.2487,108.8992,109.1411,46678.0
2022-09-30 10:10:00,121.69,121.75,121.14,121.39,35832.0,109.0605,109.1143,108.5676,108.7916,35832.0
2022-09-30 10:20:00,121.38,121.48,121.08,121.36,30958.0,108.7827,108.8723,108.5138,108.7647,30958.0
2022-09-30 10:30:00,121.39,121.78,121.38,121.62,45366.0,108.7916,109.1411,108.7827,108.9977,45366.0
2022-09-30 10:40:00,121.63,121.64,121.34,121.35,26938.0,109.0067,109.0157,108.7468,108.7558,26938.0
2022-09-30 10:50:00,121.38,121.62,121.24,121.39,41280.0,108.7827,108.9977,108.6572,108.7916,41280.0
2022-09-30 11:00:00,121.41,121.85,121.39,121.78,65902.0,108.8095,109.2039,108.7916,109.1411,65902.0
2022-09-30 11:10:00,121.8,121.86,121.5,121.54,38688.0,109.1591,109.2128,108.8902,108.9261,38688.0
2022-09-30 11:20:00,121.54,121.62,121.36,121.37,47386.0,108.9261,108.9977,108.7647,108.7737,47386.0
2022-09-30 11:30:00,121.41,121.47,121.26,121.3,60080.0,108.8095,108.8633,108.6751,108.711,60080.0
2022-09-30 11:40:00,121.27,121.28,120.98,121.0,55264.0,108.6841,108.693,108.4242,108.4421,55264.0
2022-09-30 11:50:00,120.93,120.94,120.75,120.82,31702.0,108.3794,108.3883,108.218,108.2808,31702.0
2022-09-30 12:00:00,120.79,120.84,120.57,120.62,115660.0,108.2539,108.2987,108.0567,108.1015,115660.0
2022-09-30 12:10:00,120.59,120.84,120.57,120.8,39894.0,108.0746,108.2987,108.0567,108.2629,39894.0
2022-09-30 12:20:00,120.76,120.88,120.58,120.76,33131.0,108.227,108.3345,108.0657,108.227,33131.0
2022-09-30 12:30:00,120.75,121.02,120.75,120.99,38143.0,108.218,108.46,108.218,108.4331,38143.0
2022-09-30 12:40:00,120.98,121.01,120.8,120.92,41865.0,108.4242,108.4511,108.2629,108.3704,41865.0
2022-09-30 12:50:00,120.96,120.98,120.78,120.82,23069.0,108.4062,108.4242,108.2449,108.2808,23069.0
2022-09-30 13:00:00,120.82,120.82,120.57,120.66,25997.0,108.2808,108.2808,108.0567,108.1374,25997.0
2022-09-30 13:10:00,120.66,120.8,120.53,120.59,26469.0,108.1374,108.2629,108.0209,108.0746,26469.0
2022-09-30 13:20:00,120.58,120.67,120.35,120.47,101207.0,108.0657,108.1463,107.8596,107.9671,101207.0
2022-09-30 13:30:00,120.47,120.54,120.0,120.07,105025.0,107.9671,108.0298,107.5459,107.6086,105025.0
2022-09-30 13:40:00,120.05,120.1,119.81,119.82,84986.0,107.5907,107.6355,107.3756,107.3846,84986.0
2022-09-30 13:50:00,119.81,120.13,119.78,120.04,55439.0,107.3756,107.6624,107.3487,107.5817,55439.0
2022-09-30 14:00:00,120.07,120.21,119.97,120.04,39357.0,107.6086,107.7341,107.519,107.5817,39357.0
2022-09-30 14:10:00,120.04,120.23,119.94,120.05,40107.0,107.5817,107.752,107.4921,107.5907,40107.0
2022-09-30 14:20:00,120.05,120.18,119.87,119.91,54407.0,107.5907,107.7072,107.4294,107.4652,54407.0
2022-09-30 14:30:00,119.92,120.06,119.81,119.87,65885.0,107.4742,107.5997,107.3756,107.4294,65885.0
2022-09-30 14:40:00,119.88,119.88,119.4,119.54,65160.0,107.4383,107.4383,107.0081,107.1336,65160.0
2022-09-30 14:50:00,119.56,119.64,119.34,119.37,51002.0,107.1515,107.2232,106.9544,106.9813,51002.0
2022-09-30 15:00:00,119.36,119.74,119.32,119.51,38917.0,106.9723,107.3129,106.9365,107.1067,38917.0
2022-09-30 15:10:00,119.51,119.63,119.33,119.52,84856.0,107.1067,107.2143,106.9454,107.1157,84856.0
2022-09-30 15:20:00,119.52,119.65,119.31,119.6,92190.0,107.1157,107.2322,106.9275,107.1874,92190.0
2022-09-30 15:30:00,119.61,119.81,119.32,119.38,94991.0,107.1964,107.3756,106.9365,106.9902,94991.0
2022-09-30 15:40:00,119.39,119.48,119.21,119.36,149070.0,106.9992,107.0798,106.8379,106.9723,149070.0
2022-09-30 15:50:00,119.35,119.35,118.61,118.91,652872.0,106.9633,106.9633,106.3001,106.569,652872.0
2022-10-03 09:30:00,120.16,120.2,119.6,120.05,160219.0,107.6893,107.7251,107.1874,107.5907,160219.0
2022-10-03 09:40:00,120.09,120.46,119.99,120.15,68536.0,107.6265,107.9581,107.5369,107.6803,68536.0
2022-10-03 09:50:00,120.15,120.23,119.62,119.8,59300.0,107.6803,107.752,107.2053,107.3666,59300.0
2022-10-03 10:00:00,119.82,120.86,119.79,120.78,78026.0,107.3846,108.3166,107.3577,108.2449,78026.0
2022-10-03 10:10:00,120.84,121.09,120.76,121.0,67135.0,108.2987,108.5228,108.227,108.4421,67135.0
2022-10-03 10:20:00,121.0,121.35,121.0,121.14,73365.0,108.4421,108.7558,108.4421,108.5676,73365.0
2022-10-03 10:30:00,121.16,121.31,120.95,121.02,67878.0,108.5855,108.7199,108.3973,108.46,67878.0
2022-10-03 10:40:00,121.02,121.43,120.85,121.4,93427.0,108.46,108.8275,108.3077,108.8006,93427.0
2022-10-03 10:50:00,121.41,121.55,121.3,121.31,71503.0,108.8095,108.935,108.711,108.7199,71503.0
2022-10-03 11:00:00,121.29,121.56,121.29,121.53,43434.0,108.702,108.944,108.702,108.9171,43434.0
2022-10-03 11:10:00,121.56,121.64,121.39,121.51,62264.0,108.944,109.0157,108.7916,108.8992,62264.0
2022-10-03 11:20:00,121.51,121.68,121.35,121.53,62685.0,108.8992,109.0515,108.7558,108.9171,62685.0
2022-10-03 11:30:00,121.53,121.56,121.32,121.44,47704.0,108.9171,108.944,108.7289,108.8364,47704.0
2022-10-03 11:40:00,121.45,121.57,121.27,121.56,39666.0,108.8454,108.9529,108.6841,108.944,39666.0
2022-10-03 11:50:00,121.58,121.63,121.31,121.48,29949.0,108.9619,109.0067,108.7199,108.8723,29949.0
2022-10-03 12:00:00,121.46,121.79,121.46,121.78,35911.0,108.8544,109.1501,108.8544,109.1411,35911.0
2022-10-03 12:10:00,121.77,121.83,121.61,121.66,22778.0,109.1322,109.186,108.9888,109.0336,22778.0
2022-10-03 12:20:00,121.66,121.67,121.4,121.42,36945.0,109.0336,109.0426,108.8006,108.8185,36945.0
2022-10-03 12:30:00,121.41,121.5,121.23,121.49,31564.0,108.8095,108.8902,108.6482,108.8812,31564.0
2022-10-03 12:40:00,121.49,121.6,121.4,121.56,20863.0,108.8812,108.9798,108.8006,108.944,20863.0
2022-10-03 12:50:00,121.58,121.63,121.41,121.57,40626.0,108.9619,109.0067,108.8095,108.9529,40626.0
2022-10-03 13:00:00,121.57,121.72,121.52,121.67,29638.0,108.9529,109.0874,108.9081,109.0426,29638.0
2022-10-03 13:10:00,121.7,121.72,121.52,121.55,31474.0,109.0694,109.0874,108.9081,108.935,31474.0
2022-10-03 13:20:00,121.53,121.8,121.52,121.62,45599.0,108.9171,109.1591,108.9081,108.9977,45599.0
2022-10-03 13:30:00,121.62,121.86,121.6,121.74,33742.0,108.9977,109.2128,108.9798,109.1053,33742.0
2022-10-03 13:40:00,121.74,121.86,121.64,121.8,27439.0,109.1053,109.2128,109.0157,109.1591,27439.0
2022-10-03 13:50:00,121.79,121.85,121.74,121.78,25972.0,109.1501,109.2039,109.1053,109.1411,25972.0
2022-10-03 14:00:00,121.79,121.91,121.78,121.82,29420.0,109.1501,109.2577,109.1411,109.177,29420.0
2022-10-03 14:10:00,121.82,121.93,121.82,121.87,25701.0,109.177,109.2756,109.177,109.2218,25701.0
2022-10-03 14:20:00,121.88,121.98,121.77,121.94,74261.0,109.2308,109.3204,109.1322,109.2845,74261.0
2022-10-03 14:30:00,121.93,122.0,121.88,121.91,38323.0,109.2756,109.3383,109.2308,109.2577,38323.0
2022-10-03 14:40:00,121.92,122.09,121.9,122.03,50243.0,109.2666,109.419,109.2487,109.3652,50243.0
2022-10-03 14:50:00,122.04,122.21,122.03,122.12,43988.0,109.3742,109.5265,109.3652,109.4459,43988.0
2022-10-03 15:00:00,122.11,122.13,121.97,122.0,47231.0,109.4369,109.4548,109.3114,109.3383,47231.0
2022-10-03 15:10:00,122.01,122.01,121.6,121.71,91594.0,109.3473,109.3473,108.9798,109.0784,91594.0
2022-10-03 15:20:00,121.71,121.86,121.7,121.81,75684.0,109.0784,109.2128,109.0694,109.168,75684.0
2022-10-03 15:30:00,121.81,121.98,121.79,121.91,75255.0,109.168,109.3204,109.1501,109.2577,75255.0
2022-10-03 15:40:00,121.91,121.92,121.6,121.63,106521.0,109.2577,109.2666,108.9798,109.0067,106521.0
2022-10-03 15:50:00,121.65,121.69,121.43,121.51,311085.0,109.0246,109.0605,108.8275,108.8992,311085.0
2022-10-04 09:30:00,122.8,123.55,122.52,123.51,199016.0,110.0553,110.7274,109.8043,110.6916,199016.0
2022-10-04 09:40:00,123.52,124.88,123.51,124.83,161203.0,110.7006,111.9194,110.6916,111.8746,161203.0
2022-10-04 09:50:00,124.86,125.3,124.6,125.23,115069.0,111.9015,112.2958,111.6685,112.2331,115069.0
2022-10-04 10:00:00,125.31,125.65,125.04,125.19,64353.0,112.3048,112.6095,112.0628,112.1972,64353.0
2022-10-04 10:10:00,125.18,125.53,125.14,125.52,67003.0,112.1883,112.502,112.1524,112.493,67003.0
2022-10-04 10:20:00,125.49,125.57,125.06,125.28,117559.0,112.4661,112.5378,112.0807,112.2779,117559.0
2022-10-04 10:30:00,125.27,125.54,125.11,125.21,86693.0,112.2689,112.5109,112.1255,112.2152,86693.0
2022-10-04 10:40:00,125.2,125.28,124.82,125.04,104370.0,112.2062,112.2779,111.8656,112.0628,104370.0
2022-10-04 10:50:00,125.03,125.41,124.79,125.31,69762.0,112.0538,112.3944,111.8388,112.3048,69762.0
2022-10-04 11:00:00,125.33,125.41,125.1,125.1,48972.0,112.3227,112.3944,112.1166,112.1166,48972.0
2022-10-04 11:10:00,125.1,125.13,124.82,124.86,64938.0,112.1166,112.1435,111.8656,111.9015,64938.0
2022-10-04 11:20:00,124.86,125.18,124.84,125.08,66204.0,111.9015,112.1883,111.8836,112.0987,66204.0
2022-10-04 11:30:00,125.08,125.31,124.9,125.24,54302.0,112.0987,112.3048,111.9373,112.242,54302.0
2022-10-04 11:40:00,125.24,125.26,124.89,124.99,34012.0,112.242,112.26,111.9284,112.018,34012.0
2022-10-04 11:50:00,125.01,125.09,124.75,124.86,34697.0,112.0359,112.1076,111.8029,111.9015,34697.0
2022-10-04 12:00:00,124.9,124.97,124.86,124.95,34909.0,111.9373,112.0001,111.9015,111.9821,34909.0
2022-10-04 12:10:00,124.95,125.24,124.82,125.24,54106.0,111.9821,112.242,111.8656,112.242,54106.0
2022-10-04 12:20:00,125.24,125.46,125.13,125.38,61981.0,112.242,112.4392,112.1435,112.3675,61981.0
2022-10-04 12:30:00,125.37,125.42,125.3,125.36,25995.0,112.3586,112.4034,112.2958,112.3496,25995.0
2022-10-04 12:40:00,125.34,125.34,124.81,124.81,46318.0,112.3317,112.3317,111.8567,111.8567,46318.0
2022-10-04 12:50:00,124.8,124.96,124.68,124.91,55428.0,111.8477,111.9911,111.7402,111.9463,55428.0
2022-10-04 13:00:00,124.91,124.96,124.69,124.74,39419.0,111.9463,111.9911,111.7491,111.7939,39419.0
2022-10-04 13:10:00,124.73,124.83,124.42,124.42,29632.0,111.785,111.8746,111.5072,111.5072,29632.0
2022-10-04 13:20:00,124.39,124.76,124.32,124.7,37142.0,111.4803,111.8119,111.4175,111.7581,37142.0
2022-10-04 13:30:00,124.72,124.85,124.56,124.58,35679.0,111.776,111.8925,111.6326,111.6505,35679.0
2022-10-04 13:40:00,124.58,124.77,124.57,124.69,36572.0,111.6505,111.8208,111.6416,111.7491,36572.0
2022-10-04 13:50:00,124.7,125.07,124.66,124.97,53130.0,111.7581,112.0897,111.7222,112.0001,53130.0
2022-10-04 14:00:00,124.95,125.18,124.95,125.13,41857.0,111.9821,112.1883,111.9821,112.1435,41857.0
2022-10-04 14:10:00,125.14,125.25,125.06,125.07,56422.0,112.1524,112.251,112.0807,112.0897,56422.0
2022-10-04 14:20:00,125.07,125.19,124.97,124.97,27638.0,112.0897,112.1972,112.0001,112.0001,27638.0
2022-10-04 14:30:00,124.94,125.18,124.94,125.07,27257.0,111.9732,112.1883,111.9732,112.0897,27257.0
2022-10-04 14:40:00,125.06,125.43,125.04,125.42,30266.0,112.0807,112.4123,112.0628,112.4034,30266.0
2022-10-04 14:50:00,125.43,125.48,125.3,125.44,58019.0,112.4123,112.4571,112.2958,112.4213,58019.0
2022-10-04 15:00:00,125.44,125.44,125.13,125.16,39348.0,112.4213,112.4213,112.1435,112.1704,39348.0
2022-10-04 15:10:00,125.15,125.15,124.88,124.88,63606.0,112.1614,112.1614,111.9194,111.9194,63606.0
2022-10-04 15:20:00,124.89,125.1,124.73,125.02,91289.0,111.9284,112.1166,111.785,112.0449,91289.0
2022-10-04 15:30:00,125.0,125.24,124.78,125.18,108848.0,112.027,112.242,111.8298,112.1883,108848.0
2022-10-04 15:40:00,125.17,125.21,124.99,125.1,91907.0,112.1793,112.2152,112.018,112.1166,91907.0
2022-10-04 15:50:00,125.12,125.53,125.06,125.5,302470.0,112.1345,112.502,112.0807,112.4751,302470.0
2022-10-05 09:30:00,124.71,125.17,124.46,124.51,119379.0,111.7671,112.1793,111.543,111.5878,119379.0
2022-10-05 09:40:00,124.5,125.23,124.41,125.15,39915.0,111.5788,112.2331,111.4982,112.1614,39915.0
2022-10-05 09:50:00,125.12,125.29,125.0,125.17,43979.0,112.1345,112.2869,112.027,112.1793,43979.0
2022-10-05 10:00:00,125.12,125.14,124.69,124.81,43234.0,112.1345,112.1524,111.7491,111.8567,43234.0
2022-10-05 10:10:00,124.84,124.87,124.36,124.44,50609.0,111.8836,111.9104,111.4534,111.5251,50609.0
2022-10-05 10:20:00,124.41,124.83,124.37,124.73,33780.0,111.4982,111.8746,111.4623,111.785,33780.0
2022-10-05 10:30:00,124.71,124.94,124.57,124.85,60854.0,111.7671,111.9732,111.6416,111.8925,60854.0
2022-10-05 10:40:00,124.85,125.14,124.76,124.81,26121.0,111.8925,112.1524,111.8119,111.8567,26121.0
2022-10-05 10:50:00,124.79,124.8,124.3,124.35,90466.0,111.8388,111.8477,111.3996,111.4444,90466.0
2022-10-05 11:00:00,124.34,124.64,124.23,124.64,68281.0,111.4355,111.7043,111.3369,111.7043,68281.0
2022-10-05 11:10:00,124.67,124.85,124.54,124.83,34788.0,111.7312,111.8925,111.6147,111.8746,34788.0
2022-10-05 11:20:00,124.8,124.83,124.47,124.55,40106.0,111.8477,111.8746,111.552,111.6237,40106.0
2022-10-05 11:30:00,124.53,124.79,124.45,124.71,34530.0,111.6057,111.8388,111.534,111.7671,34530.0
2022-10-05 11:40:00,124.72,124.75,124.48,124.5,28557.0,111.776,111.8029,111.5609,111.5788,28557.0
2022-10-05 11:50:00,124.51,124.66,124.45,124.59,28273.0,111.5878,111.7222,111.534,111.6595,28273.0
2022-10-05 12:00:00,124.59,124.88,124.39,124.85,29354.0,111.6595,111.9194,111.4803,111.8925,29354.0
2022-10-05 12:10:00,124.84,125.2,124.83,125.15,27540.0,111.8836,112.2062,111.8746,112.1614,27540.0
2022-10-05 12:20:00,125.15,125.24,125.05,125.08,22830.0,112.1614,112.242,112.0718,112.0987,22830.0
2022-10-05 12:30:00,125.05,125.12,125.01,125.1,75197.0,112.0718,112.1345,112.0359,112.1166,75197.0
2022-10-05 12:40:00,125.09,125.62,125.01,125.62,57594.0,112.1076,112.5826,112.0359,112.5826,57594.0
2022-10-05 12:50:00,125.61,125.63,125.21,125.21,35964.0,112.5736,112.5916,112.2152,112.2152,35964.0
2022-10-05 13:00:00,125.22,125.55,125.21,125.42,25173.0,112.2241,112.5199,112.2152,112.4034,25173.0
2022-10-05 13:10:00,125.44,125.74,125.41,125.73,32198.0,112.4213,112.6902,112.3944,112.6812,32198.0
2022-10-05 13:20:00,125.79,125.98,125.75,125.82,34187.0,112.735,112.9052,112.6991,112.7619,34187.0
2022-10-05 13:30:00,125.83,125.92,125.73,125.91,30566.0,112.7708,112.8515,112.6812,112.8425,30566.0
2022-10-05 13:40:00,125.91,125.97,125.77,125.8,41652.0,112.8425,112.8963,112.717,112.7439,41652.0
2022-10-05 13:50:00,125.81,125.81,125.54,125.58,36427.0,112.7529,112.7529,112.5109,112.5468,36427.0
2022-10-05 14:00:00,125.59,125.83,125.55,125.77,49515.0,112.5557,112.7708,112.5199,112.717,49515.0
2022-10-05 14:10:00,125.78,125.98,125.72,125.95,32598.0,112.726,112.9052,112.6722,112.8784,32598.0
2022-10-05 14:20:00,125.95,125.96,125.73,125.89,37245.0,112.8784,112.8873,112.6812,112.8246,37245.0
2022-10-05 14:30:00,125.91,125.96,125.73,125.91,31675.0,112.8425,112.8873,112.6812,112.8425,31675.0
2022-10-05 14:40:00,125.88,126.01,125.84,125.86,32568.0,112.8156,112.9321,112.7798,112.7977,32568.0
2022-10-05 14:50:00,125.88,126.03,125.85,125.97,20503.0,112.8156,112.9501,112.7887,112.8963,20503.0
2022-10-05 15:00:00,125.97,126.33,125.97,126.09,34401.0,112.8963,113.2189,112.8963,113.0038,34401.0
2022-10-05 15:10:00,126.08,126.46,126.03,126.39,30810.0,112.9949,113.3354,112.9501,113.2727,30810.0
2022-10-05 15:20:00,126.39,126.4,126.17,126.23,50413.0,113.2727,113.2817,113.0755,113.1293,50413.0
2022-10-05 15:30:00,126.22,126.39,126.12,126.13,54953.0,113.1203,113.2727,113.0307,113.0397,54953.0
2022-10-05 15:40:00,126.11,126.17,125.99,126.04,95527.0,113.0218,113.0755,112.9142,112.959,95527.0
2022-10-05 15:50:00,126.04,126.04,125.57,125.78,282945.0,112.959,112.959,112.5378,112.726,282945.0
2022-10-06 09:30:00,124.88,124.97,124.54,124.78,145987.0,111.9194,112.0001,111.6147,111.8298,145987.0
2022-10-06 09:40:00,124.8,125.3,124.71,124.83,95771.0,111.8477,112.2958,111.7671,111.8746,95771.0
2022-10-06 09:50:00,124.88,125.06,124.35,124.35,63380.0,111.9194,112.0807,111.4444,111.4444,63380.0
2022-10-06 10:00:00,124.32,124.53,124.15,124.36,53799.0,111.4175,111.6057,111.2652,111.4534,53799.0
2022-10-06 10:10:00,124.31,124.46,124.04,124.29,44609.0,111.4086,111.543,111.1666,111.3906,44609.0
2022-10-06 10:20:00,124.26,124.54,124.09,124.15,35021.0,111.3638,111.6147,111.2114,111.2652,35021.0
2022-10-06 10:30:00,124.15,124.28,123.94,124.26,54180.0,111.2652,111.3817,111.077,111.3638,54180.0
2022-10-06 10:40:00,124.26,124.45,124.08,124.38,74601.0,111.3638,111.534,111.2024,111.4713,74601.0
2022-10-06 10:50:00,124.38,124.4,124.14,124.36,60890.0,111.4713,111.4892,111.2562,111.4534,60890.0
2022-10-06 11:00:00,124.38,124.39,123.92,123.94,44761.0,111.4713,111.4803,111.059,111.077,44761.0
2022-10-06 11:10:00,123.96,124.06,123.81,124.03,56754.0,111.0949,111.1845,110.9605,111.1576,56754.0
2022-10-06 11:20:00,124.03,124.04,123.69,123.75,113060.0,111.1576,111.1666,110.8529,110.9067,113060.0
2022-10-06 11:30:00,123.75,123.75,123.24,123.24,120929.0,110.9067,110.9067,110.4496,110.4496,120929.0
2022-10-06 11:40:00,123.26,123.29,122.79,122.95,205940.0,110.4675,110.4944,110.0463,110.1897,205940.0
2022-10-06 11:50:00,122.98,123.28,122.73,122.81,115549.0,110.2166,110.4855,109.9925,110.0642,115549.0
2022-10-06 12:00:00,122.8,122.85,122.55,122.56,45635.0,110.0553,110.1001,109.8312,109.8402,45635.0
2022-10-06 12:10:00,122.55,122.85,122.53,122.83,41245.0,109.8312,110.1001,109.8133,110.0822,41245.0
2022-10-06 12:20:00,122.86,122.94,122.77,122.92,39353.0,110.1091,110.1808,110.0284,110.1628,39353.0
2022-10-06 12:30:00,122.93,122.94,122.76,122.83,41626.0,110.1718,110.1808,110.0194,110.0822,41626.0
2022-10-06 12:40:00,122.81,122.85,122.67,122.75,68928.0,110.0642,110.1001,109.9388,110.0105,68928.0
2022-10-06 12:50:00,122.77,122.82,122.52,122.53,35367.0,110.0284,110.0732,109.8043,109.8133,35367.0
2022-10-06 13:00:00,122.54,122.63,122.32,122.34,54314.0,109.8223,109.9029,109.6251,109.643,54314.0
2022-10-06 13:10:00,122.34,122.62,122.31,122.48,41418.0,109.643,109.894,109.6161,109.7685,41418.0
2022-10-06 13:20:00,122.49,122.64,122.4,122.5,91033.0,109.7775,109.9119,109.6968,109.7864,91033.0
2022-10-06 13:30:00,122.48,122.53,122.18,122.31,93733.0,109.7685,109.8133,109.4996,109.6161,93733.0
2022-10-06 13:40:00,122.33,122.4,122.15,122.18,57540.0,109.6341,109.6968,109.4727,109.4996,57540.0
2022-10-06 13:50:00,122.18,122.31,122.13,122.27,61739.0,109.4996,109.6161,109.4548,109.5803,61739.0
2022-10-06 14:00:00,122.27,122.28,122.05,122.1,65965.0,109.5803,109.5893,109.3831,109.4279,65965.0
2022-10-06 14:10:00,122.11,122.12,121.93,121.98,88925.0,109.4369,109.4459,109.2756,109.3204,88925.0
2022-10-06 14:20:00,121.97,122.2,121.96,122.1,60946.0,109.3114,109.5176,109.3025,109.4279,60946.0
2022-10-06 14:30:00,122.11,122.27,122.08,122.15,57454.0,109.4369,109.5803,109.41,109.4727,57454.0
2022-10-06 14:40:00,122.14,122.24,121.93,121.97,49754.0,109.4638,109.5534,109.2756,109.3114,49754.0
2022-10-06 14:50:00,121.97,122.13,121.77,122.0,52545.0,109.3114,109.4548,109.1322,109.3383,52545.0
2022-10-06 15:00:00,122.0,122.07,121.88,121.97,61895.0,109.3383,109.401,109.2308,109.3114,61895.0
2022-10-06 15:10:00,121.97,122.24,121.77,122.17,138319.0,109.3114,109.5534,109.1322,109.4907,138319.0
2022-10-06 15:20:00,122.16,122.67,122.15,122.5,180466.0,109.4817,109.9388,109.4727,109.7864,180466.0
2022-10-06 15:30:00,122.51,122.55,122.02,122.14,140902.0,109.7954,109.8312,109.3562,109.4638,140902.0
2022-10-06 15:40:00,122.13,122.44,122.08,122.29,114382.0,109.4548,109.7326,109.41,109.5982,114382.0
2022-10-06 15:50:00,122.28,122.5,122.13,122.23,342599.0,109.5893,109.7864,109.4548,109.5444,342599.0
2022-10-07 09:30:00,121.5,121.81,121.01,121.23,100645.0,108.8902,109.168,108.4511,108.6482,100645.0
2022-10-07 09:40:00,121.26,121.3,120.57,120.74,73547.0,108.6751,108.711,108.0567,108.2091,73547.0
2022-10-07 09:50:00,120.75,120.9,120.28,120.39,55618.0,108.218,108.3525,107.7968,107.8954,55618.0
2022-10-07 10:00:00,120.36,120.58,120.1,120.17,64254.0,107.8685,108.0657,107.6355,107.6982,64254.0
2022-10-07 10:10:00,120.15,120.36,119.92,120.09,99629.0,107.6803,107.8685,107.4742,107.6265,99629.0
2022-10-07 10:20:00,120.09,120.24,119.88,119.89,104760.0,107.6265,107.761,107.4383,107.4473,104760.0
2022-10-07 10:30:00,119.86,119.92,119.67,119.73,64795.0,107.4204,107.4742,107.2501,107.3039,64795.0
2022-10-07 10:40:00,119.74,120.03,119.68,119.91,40190.0,107.3129,107.5728,107.2591,107.4652,40190.0
2022-10-07 10:50:00,119.9,120.03,119.68,119.84,66768.0,107.4563,107.5728,107.2591,107.4025,66768.0
2022-10-07 11:00:00,119.85,120.13,119.85,119.97,50555.0,107.4114,107.6624,107.4114,107.519,50555.0
2022-10-07 11:10:00,119.96,120.35,119.95,120.18,53003.0,107.51,107.8596,107.5011,107.7072,53003.0
2022-10-07 11:20:00,120.19,120.27,120.03,120.05,61978.0,107.7162,107.7879,107.5728,107.5907,61978.0
2022-10-07 11:30:00,120.07,120.12,119.66,119.79,58791.0,107.6086,107.6534,107.2412,107.3577,58791.0
2022-10-07 11:40:00,119.78,119.85,119.61,119.62,52474.0,107.3487,107.4114,107.1964,107.2053,52474.0
2022-10-07 11:50:00,119.6,119.85,119.59,119.69,42912.0,107.1874,107.4114,107.1784,107.2681,42912.0
2022-10-07 12:00:00,119.68,120.01,119.57,120.0,51403.0,107.2591,107.5548,107.1605,107.5459,51403.0
2022-10-07 12:10:00,119.99,120.09,119.73,119.85,32479.0,107.5369,107.6265,107.3039,107.4114,32479.0
2022-10-07 12:20:00,119.86,119.89,119.57,119.66,37152.0,107.4204,107.4473,107.1605,107.2412,37152.0
2022-10-07 12:30:00,119.66,119.84,119.59,119.79,14607.0,107.2412,107.4025,107.1784,107.3577,14607.0
2022-10-07 12:40:00,119.76,119.76,119.63,119.68,18866.0,107.3308,107.3308,107.2143,107.2591,18866.0
2022-10-07 12:50:00,119.69,119.81,119.63,119.66,34142.0,107.2681,107.3756,107.2143,107.2412,34142.0
2022-10-07 13:00:00,119.65,119.66,119.4,119.42,29569.0,107.2322,107.2412,107.0081,107.0261,29569.0
2022-10-07 13:10:00,119.42,119.74,119.41,119.67,20840.0,107.0261,107.3129,107.0171,107.2501,20840.0
2022-10-07 13:20:00,119.67,119.75,119.51,119.59,28945.0,107.2501,107.3218,107.1067,107.1784,28945.0
2022-10-07 13:30:00,119.59,119.67,119.5,119.56,22450.0,107.1784,107.2501,107.0978,107.1515,22450.0
2022-10-07 13:40:00,119.6,119.7,119.52,119.52,42627.0,107.1874,107.277,107.1157,107.1157,42627.0
2022-10-07 13:50:00,119.55,119.63,119.3,119.35,34948.0,107.1426,107.2143,106.9185,106.9633,34948.0
2022-10-07 14:00:00,119.33,119.49,119.31,119.39,23332.0,106.9454,107.0888,106.9275,106.9992,23332.0
2022-10-07 14:10:00,119.38,119.44,119.27,119.34,32991.0,106.9902,107.044,106.8916,106.9544,32991.0
2022-10-07 14:20:00,119.32,119.37,118.94,118.96,77866.0,106.9365,106.9813,106.5959,106.6138,77866.0
2022-10-07 14:30:00,118.94,119.01,118.73,118.78,92087.0,106.5959,106.6586,106.4077,106.4525,92087.0
2022-10-07 14:40:00,118.78,118.9,118.68,118.78,52195.0,106.4525,106.56,106.3629,106.4525,52195.0
2022-10-07 14:50:00,118.8,118.93,118.77,118.86,40813.0,106.4704,106.5869,106.4435,106.5242,40813.0
2022-10-07 15:00:00,118.87,119.04,118.8,118.83,95274.0,106.5332,106.6855,106.4704,106.4973,95274.0
2022-10-07 15:10:00,118.83,118.91,118.59,118.61,79342.0,106.4973,106.569,106.2822,106.3001,79342.0
2022-10-07 15:20:00,118.6,118.65,118.21,118.32,115053.0,106.2912,106.336,105.9417,106.0402,115053.0
2022-10-07 15:30:00,118.32,118.5,118.07,118.48,177046.0,106.0402,106.2016,105.8162,106.1836,177046.0
2022-10-07 15:40:00,118.48,118.7,118.43,118.5,148719.0,106.1836,106.3808,106.1388,106.2016,148719.0
2022-10-07 15:50:00,118.52,118.92,118.52,118.86,367966.0,106.2195,106.578,106.2195,106.5242,367966.0
2022-10-10 09:30:00,119.79,119.96,119.41,119.45,125978.0,107.3577,107.51,107.0171,107.053,125978.0
2022-10-10 09:40:00,119.43,119.73,119.3,119.52,56417.0,107.035,107.3039,106.9185,107.1157,56417.0
2022-10-10 09:50:00,119.5,119.54,118.85,118.86,57414.0,107.0978,107.1336,106.5152,106.5242,57414.0
2022-10-10 10:00:00,118.87,118.99,118.55,118.56,46705.0,106.5332,106.6407,106.2464,106.2553,46705.0
2022-10-10 10:10:00,118.56,118.68,118.51,118.65,34917.0,106.2553,106.3629,106.2105,106.336,34917.0
2022-10-10 10:20:00,118.62,118.96,118.62,118.89,35485.0,106.3091,106.6138,106.3091,106.5511,35485.0
2022-10-10 10:30:00,118.89,118.91,118.26,118.27,39343.0,106.5511,106.569,105.9865,105.9954,39343.0
2022-10-10 10:40:00,118.24,118.39,118.15,118.28,38682.0,105.9685,106.103,105.8879,106.0044,38682.0
2022-10-10 10:50:00,118.29,118.41,118.24,118.28,38813.0,106.0134,106.1209,105.9685,106.0044,38813.0
2022-10-10 11:00:00,118.28,118.28,117.96,118.09,70157.0,106.0044,106.0044,105.7176,105.8341,70157.0
2022-10-10 11:10:00,118.08,118.34,118.08,118.14,56919.0,105.8251,106.0582,105.8251,105.8789,56919.0
2022-10-10 11:20:00,118.12,118.44,118.12,118.17,36704.0,105.861,106.1478,105.861,105.9058,36704.0
2022-10-10 11:30:00,118.16,118.16,117.75,117.82,49907.0,105.8968,105.8968,105.5294,105.5921,49907.0
2022-10-10 11:40:00,117.75,117.88,117.62,117.78,78972.0,105.5294,105.6459,105.4129,105.5563,78972.0
2022-10-10 11:50:00,117.75,118.2,117.72,118.08,67496.0,105.5294,105.9327,105.5025,105.8251,67496.0
2022-10-10 12:00:00,118.07,118.2,118.03,118.07,36560.0,105.8162,105.9327,105.7803,105.8162,36560.0
2022-10-10 12:10:00,118.06,118.11,117.83,117.83,35490.0,105.8072,105.852,105.6011,105.6011,35490.0
2022-10-10 12:20:00,117.82,117.84,117.58,117.58,29218.0,105.5921,105.6101,105.377,105.377,29218.0
2022-10-10 12:30:00,117.58,117.79,117.5,117.57,35405.0,105.377,105.5652,105.3053,105.3681,35405.0
2022-10-10 12:40:00,117.57,117.66,117.43,117.45,38658.0,105.3681,105.4487,105.2426,105.2605,38658.0
2022-10-10 12:50:00,117.46,117.46,117.21,117.22,49076.0,105.2695,105.2695,105.0454,105.0544,49076.0
2022-10-10 13:00:00,117.2,117.3,117.1,117.11,51015.0,105.0365,105.1261,104.9469,104.9558,51015.0
2022-10-10 13:10:00,117.12,117.39,117.04,117.29,52042.0,104.9648,105.2068,104.8931,105.1171,52042.0
2022-10-10 13:20:00,117.28,117.83,117.19,117.32,71469.0,105.1082,105.6011,105.0275,105.144,71469.0
2022-10-10 13:30:00,117.3,117.51,117.28,117.46,57290.0,105.1261,105.3143,105.1082,105.2695,57290.0
2022-10-10 13:40:00,117.49,118.06,117.48,117.98,102164.0,105.2964,105.8072,105.2874,105.7355,102164.0
2022-10-10 13:50:00,117.97,118.25,117.94,118.15,49407.0,105.7266,105.9775,105.6997,105.8879,49407.0
2022-10-10 14:00:00,118.17,118.26,118.02,118.1,52733.0,105.9058,105.9865,105.7714,105.8431,52733.0
2022-10-10 14:10:00,118.09,118.18,117.95,118.01,38681.0,105.8341,105.9148,105.7086,105.7624,38681.0
2022-10-10 14:20:00,118.01,118.04,117.82,117.98,24445.0,105.7624,105.7893,105.5921,105.7355,24445.0
2022-10-10 14:30:00,117.97,118.34,117.95,118.33,57681.0,105.7266,106.0582,105.7086,106.0492,57681.0
2022-10-10 14:40:00,118.32,118.33,117.89,117.93,34119.0,106.0402,106.0492,105.6549,105.6907,34119.0
2022-10-10 14:50:00,117.96,118.09,117.89,117.97,23199.0,105.7176,105.8341,105.6549,105.7266,23199.0
2022-10-10 15:00:00,117.93,118.06,117.76,117.87,28800.0,105.6907,105.8072,105.5384,105.6369,28800.0
2022-10-10 15:10:00,117.89,118.2,117.83,118.07,35019.0,105.6549,105.9327,105.6011,105.8162,35019.0
2022-10-10 15:20:00,118.1,118.15,117.76,117.83,53315.0,105.8431,105.8879,105.5384,105.6011,53315.0
2022-10-10 15:30:00,117.85,118.25,117.78,118.18,81972.0,105.619,105.9775,105.5563,105.9148,81972.0
2022-10-10 15:40:00,118.19,118.24,118.01,118.16,103770.0,105.9237,105.9685,105.7624,105.8968,103770.0
2022-10-10 15:50:00,118.15,118.23,117.78,117.8,317539.0,105.8879,105.9596,105.5563,105.5742,317539.0
2022-10-11 09:30:00,117.46,117.46,116.94,117.11,112247.0,105.2695,105.2695,104.8035,104.9558,112247.0
2022-10-11 09:40:00,117.14,117.75,117.06,117.59,50028.0,104.9827,105.5294,104.911,105.386,50028.0
2022-10-11 09:50:00,117.55,117.95,117.48,117.69,119947.0,105.3502,105.7086,105.2874,105.4756,119947.0
2022-10-11 10:00:00,117.72,118.05,117.68,117.96,73089.0,105.5025,105.7983,105.4667,105.7176,73089.0
2022-10-11 10:10:00,117.94,118.53,117.89,118.39,81232.0,105.6997,106.2284,105.6549,106.103,81232.0
2022-10-11 10:20:00,118.39,118.47,118.1,118.22,39251.0,106.103,106.1747,105.8431,105.9506,39251.0
2022-10-11 10:30:00,118.18,118.38,118.05,118.35,59549.0,105.9148,106.094,105.7983,106.0671,59549.0
2022-10-11 10:40:00,118.35,118.55,118.17,118.29,101471.0,106.0671,106.2464,105.9058,106.0134,101471.0
2022-10-11 10:50:00,118.29,118.31,117.95,118.07,82288.0,106.0134,106.0313,105.7086,105.8162,82288.0
2022-10-11 11:00:00,118.08,118.64,118.08,118.27,61727.0,105.8251,106.327,105.8251,105.9954,61727.0
2022-10-11 11:10:00,118.3,118.65,118.2,118.55,61768.0,106.0223,106.336,105.9327,106.2464,61768.0
2022-10-11 11:20:00,118.56,118.66,118.38,118.5,75440.0,106.2553,106.3449,106.094,106.2016,75440.0
2022-10-11 11:30:00,118.52,118.61,118.39,118.44,37973.0,106.2195,106.3001,106.103,106.1478,37973.0
2022-10-11 11:40:00,118.45,119.15,118.41,119.08,65599.0,106.1567,106.7841,106.1209,106.7214,65599.0
2022-10-11 11:50:00,119.11,119.2,118.87,118.96,46193.0,106.7482,106.8289,106.5332,106.6138,46193.0
2022-10-11 12:00:00,118.95,118.96,118.52,118.55,33517.0,106.6049,106.6138,106.2195,106.2464,33517.0
2022-10-11 12:10:00,118.54,118.8,118.54,118.8,42088.0,106.2374,106.4704,106.2374,106.4704,42088.0
2022-10-11 12:20:00,118.82,118.94,118.64,118.66,33230.0,106.4883,106.5959,106.327,106.3449,33230.0
2022-10-11 12:30:00,118.66,118.85,118.66,118.81,29742.0,106.3449,106.5152,106.3449,106.4794,29742.0
2022-10-11 12:40:00,118.83,119.19,118.82,119.09,56474.0,106.4973,106.8199,106.4883,106.7303,56474.0
2022-10-11 12:50:00,119.09,119.13,118.88,118.94,38830.0,106.7303,106.7662,106.5421,106.5959,38830.0
2022-10-11 13:00:00,118.93,119.05,118.84,118.99,46922.0,106.5869,106.6945,106.5063,106.6407,46922.0
2022-10-11 13:10:00,118.98,119.16,118.88,119.08,38998.0,106.6317,106.7931,106.5421,106.7214,38998.0
2022-10-11 13:20:00,119.06,119.23,118.95,119.03,49076.0,106.7034,106.8558,106.6049,106.6765,49076.0
2022-10-11 13:30:00,119.07,119.23,118.96,119.08,41194.0,106.7124,106.8558,106.6138,106.7214,41194.0
2022-10-11 13:40:00,119.07,119.11,118.93,118.96,26532.0,106.7124,106.7482,106.5869,106.6138,26532.0
2022-10-11 13:50:00,118.95,119.08,118.9,118.95,55541.0,106.6049,106.7214,106.56,106.6049,55541.0
2022-10-11 14:00:00,118.95,119.02,118.77,118.86,58465.0,106.6049,106.6676,106.4435,106.5242,58465.0
2022-10-11 14:10:00,118.85,118.85,118.55,118.55,34007.0,106.5152,106.5152,106.2464,106.2464,34007.0
2022-10-11 14:20:00,118.53,118.71,118.53,118.66,36973.0,106.2284,106.3898,106.2284,106.3449,36973.0
2022-10-11 14:30:00,118.65,118.83,118.61,118.68,33328.0,106.336,106.4973,106.3001,106.3629,33328.0
2022-10-11 14:40:00,118.66,118.74,118.04,118.12,59084.0,106.3449,106.4166,105.7893,105.861,59084.0
2022-10-11 14:50:00,118.12,118.16,117.52,117.54,52481.0,105.861,105.8968,105.3233,105.3412,52481.0
2022-10-11 15:00:00,117.53,117.6,117.26,117.3,37689.0,105.3322,105.395,105.0902,105.1261,37689.0
2022-10-11 15:10:00,117.32,117.49,117.07,117.49,113703.0,105.144,105.2964,104.92,105.2964,113703.0
2022-10-11 15:20:00,117.48,117.71,117.45,117.63,97867.0,105.2874,105.4935,105.2605,105.4218,97867.0
2022-10-11 15:30:00,117.63,118.04,117.5,118.02,74386.0,105.4218,105.7893,105.3053,105.7714,74386.0
2022-10-11 15:40:00,118.05,118.07,117.86,118.06,113457.0,105.7983,105.8162,105.628,105.8072,113457.0
2022-10-11 15:50:00,118.04,118.04,117.66,117.83,324817.0,105.7893,105.7893,105.4487,105.6011,324817.0
2022-10-12 09:30:00,118.0,118.3,117.7,118.25,128843.0,105.7534,106.0223,105.4846,105.9775,128843.0
2022-10-12 09:40:00,118.28,118.48,118.05,118.16,59498.0,106.0044,106.1836,105.7983,105.8968,59498.0
2022-10-12 09:50:00,118.15,118.65,118.07,118.52,51194.0,105.8879,106.336,105.8162,106.2195,51194.0
2022-10-12 10:00:00,118.5,118.81,118.48,118.66,60581.0,106.2016,106.4794,106.1836,106.3449,60581.0
2022-10-12 10:10:00,118.68,118.69,118.29,118.44,51627.0,106.3629,106.3718,106.0134,106.1478,51627.0
2022-10-12 10:20:00,118.45,118.48,118.14,118.41,30277.0,106.1567,106.1836,105.8789,106.1209,30277.0
2022-10-12 10:30:00,118.42,118.58,118.28,118.31,31775.0,106.1299,106.2733,106.0044,106.0313,31775.0
2022-10-12 10:40:00,118.33,118.33,118.11,118.24,36399.0,106.0492,106.0492,105.852,105.9685,36399.0
2022-10-12 10:50:00,118.24,118.4,118.23,118.28,26025.0,105.9685,106.1119,105.9596,106.0044,26025.0
2022-10-12 11:00:00,118.27,118.49,118.25,118.39,25249.0,105.9954,106.1926,105.9775,106.103,25249.0
2022-10-12 11:10:00,118.41,118.5,118.34,118.39,18049.0,106.1209,106.2016,106.0582,106.103,18049.0
2022-10-12 11:20:00,118.37,118.38,118.19,118.29,26663.0,106.085,106.094,105.9237,106.0134,26663.0
2022-10-12 11:30:00,118.29,118.47,118.19,118.28,83825.0,106.0134,106.1747,105.9237,106.0044,83825.0
2022-10-12 11:40:00,118.28,118.69,118.28,118.46,77754.0,106.0044,106.3718,106.0044,106.1657,77754.0
2022-10-12 11:50:00,118.45,118.56,118.33,118.36,50503.0,106.1567,106.2553,106.0492,106.0761,50503.0
2022-10-12 12:00:00,118.36,118.48,118.22,118.23,33126.0,106.0761,106.1836,105.9506,105.9596,33126.0
2022-10-12 12:10:00,118.24,118.26,118.07,118.16,19763.0,105.9685,105.9865,105.8162,105.8968,19763.0
2022-10-12 12:20:00,118.17,118.23,118.05,118.12,21657.0,105.9058,105.9596,105.7983,105.861,21657.0
2022-10-12 12:30:00,118.11,118.13,117.89,117.94,25410.0,105.852,105.87,105.6549,105.6997,25410.0
2022-10-12 12:40:00,117.93,117.96,117.85,117.9,16766.0,105.6907,105.7176,105.619,105.6638,16766.0
2022-10-12 12:50:00,117.93,117.96,117.83,117.94,20765.0,105.6907,105.7176,105.6011,105.6997,20765.0
2022-10-12 13:00:00,117.93,118.21,117.93,118.2,45385.0,105.6907,105.9417,105.6907,105.9327,45385.0
2022-10-12 13:10:00,118.19,118.21,117.98,118.0,33648.0,105.9237,105.9417,105.7355,105.7534,33648.0
2022-10-12 13:20:00,117.99,118.02,117.2,117.98,45287.0,105.7445,105.7714,105.0365,105.7355,45287.0
2022-10-12 13:30:00,117.95,117.96,117.58,117.69,31567.0,105.7086,105.7176,105.377,105.4756,31567.0
2022-10-12 13:40:00,117.71,117.8,117.63,117.76,30419.0,105.4935,105.5742,105.4218,105.5384,30419.0
2022-10-12 13:50:00,117.74,117.78,117.64,117.78,20451.0,105.5204,105.5563,105.4308,105.5563,20451.0
2022-10-12 14:00:00,117.77,118.09,117.57,117.96,50948.0,105.5473,105.8341,105.3681,105.7176,50948.0
2022-10-12 14:10:00,117.88,118.19,117.85,118.07,49578.0,105.6459,105.9237,105.619,105.8162,49578.0
2022-10-12 14:20:00,118.06,118.3,117.89,118.27,32226.0,105.8072,106.0223,105.6549,105.9954,32226.0
2022-10-12 14:30:00,118.27,118.35,118.08,118.12,22457.0,105.9954,106.0671,105.8251,105.861,22457.0
2022-10-12 14:40:00,118.16,118.18,117.89,117.95,52088.0,105.8968,105.9148,105.6549,105.7086,52088.0
2022-10-12 14:50:00,117.9,117.96,117.77,117.82,25778.0,105.6638,105.7176,105.5473,105.5921,25778.0
2022-10-12 15:00:00,117.81,117.85,117.6,117.64,35378.0,105.5832,105.619,105.395,105.4308,35378.0
2022-10-12 15:10:00,117.65,117.74,117.54,117.71,61485.0,105.4398,105.5204,105.3412,105.4935,61485.0
2022-10-12 15:20:00,117.73,117.81,117.62,117.67,54645.0,105.5115,105.5832,105.4129,105.4577,54645.0
2022-10-12 15:30:00,117.66,117.9,117.66,117.8,65444.0,105.4487,105.6638,105.4487,105.5742,65444.0
2022-10-12 15:40:00,117.8,117.91,117.75,117.86,60412.0,105.5742,105.6728,105.5294,105.628,60412.0
2022-10-12 15:50:00,117.86,117.94,117.59,117.63,329059.0,105.628,105.6997,105.386,105.4218,329059.0
2022-10-13 09:30:00,116.1,116.27,115.54,116.08,222394.0,104.0506,104.203,103.5488,104.0327,222394.0
2022-10-13 09:40:00,116.05,116.88,116.01,116.77,81437.0,104.0058,104.7497,103.97,104.6511,81437.0
2022-10-13 09:50:00,116.8,117.16,116.59,117.02,91036.0,104.678,105.0006,104.4898,104.8752,91036.0
2022-10-13 10:00:00,117.04,117.99,116.99,117.68,77212.0,104.8931,105.7445,104.8483,105.4667,77212.0
2022-10-13 10:10:00,117.65,117.76,117.44,117.45,56753.0,105.4398,105.5384,105.2516,105.2605,56753.0
2022-10-13 10:20:00,117.47,117.54,116.95,117.1,55508.0,105.2785,105.3412,104.8124,104.9469,55508.0
2022-10-13 10:30:00,117.12,117.31,116.88,117.14,80106.0,104.9648,105.1351,104.7497,104.9827,80106.0
2022-10-13 10:40:00,117.14,117.47,117.09,117.26,47968.0,104.9827,105.2785,104.9379,105.0902,47968.0
2022-10-13 10:50:00,117.27,117.4,117.11,117.22,52980.0,105.0992,105.2157,104.9558,105.0544,52980.0
2022-10-13 11:00:00,117.24,118.07,117.17,117.96,49445.0,105.0723,105.8162,105.0096,105.7176,49445.0
2022-10-13 11:10:00,117.95,119.0,117.8,118.65,92488.0,105.7086,106.6497,105.5742,106.336,92488.0
2022-10-13 11:20:00,118.68,119.62,118.67,119.03,94454.0,106.3629,107.2053,106.3539,106.6765,94454.0
2022-10-13 11:30:00,119.08,120.42,118.97,120.08,89155.0,106.7214,107.9223,106.6228,107.6176,89155.0
2022-10-13 11:40:00,120.12,120.55,119.61,119.71,171638.0,107.6534,108.0388,107.1964,107.286,171638.0
2022-10-13 11:50:00,119.7,120.03,119.54,120.01,149336.0,107.277,107.5728,107.1336,107.5548,149336.0
2022-10-13 12:00:00,120.09,120.47,120.07,120.38,72220.0,107.6265,107.9671,107.6086,107.8864,72220.0
2022-10-13 12:10:00,120.38,120.47,120.06,120.11,83928.0,107.8864,107.9671,107.5997,107.6445,83928.0
2022-10-13 12:20:00,120.13,120.3,119.93,120.07,46300.0,107.6624,107.8147,107.4831,107.6086,46300.0
2022-10-13 12:30:00,120.07,120.29,120.02,120.18,39423.0,107.6086,107.8058,107.5638,107.7072,39423.0
2022-10-13 12:40:00,120.23,120.68,120.19,120.67,39598.0,107.752,108.1553,107.7162,108.1463,39598.0
2022-10-13 12:50:00,120.65,120.75,120.42,120.53,26055.0,108.1284,108.218,107.9223,108.0209,26055.0
2022-10-13 13:00:00,120.55,120.58,120.4,120.42,35985.0,108.0388,108.0657,107.9044,107.9223,35985.0
2022-10-13 13:10:00,120.47,120.62,120.31,120.58,36429.0,107.9671,108.1015,107.8237,108.0657,36429.0
2022-10-13 13:20:00,120.55,120.88,120.55,120.79,57470.0,108.0388,108.3345,108.0388,108.2539,57470.0
2022-10-13 13:30:00,120.8,121.1,120.8,120.95,67823.0,108.2629,108.5317,108.2629,108.3973,67823.0
2022-10-13 13:40:00,120.96,121.08,120.85,121.08,53421.0,108.4062,108.5138,108.3077,108.5138,53421.0
2022-10-13 13:50:00,121.09,121.2,120.98,121.14,55053.0,108.5228,108.6213,108.4242,108.5676,55053.0
2022-10-13 14:00:00,121.18,121.18,120.85,120.89,47692.0,108.6034,108.6034,108.3077,108.3435,47692.0
2022-10-13 14:10:00,120.89,121.1,120.77,121.08,43747.0,108.3435,108.5317,108.236,108.5138,43747.0
2022-10-13 14:20:00,121.07,121.14,120.92,120.99,33520.0,108.5048,108.5676,108.3704,108.4331,33520.0
2022-10-13 14:30:00,121.02,121.55,121.01,121.53,44682.0,108.46,108.935,108.4511,108.9171,44682.0
2022-10-13 14:40:00,121.52,121.8,121.41,121.7,75091.0,108.9081,109.1591,108.8095,109.0694,75091.0
2022-10-13 14:50:00,121.69,122.11,121.68,122.0,80487.0,109.0605,109.4369,109.0515,109.3383,80487.0
2022-10-13 15:00:00,121.99,122.1,121.79,122.1,143663.0,109.3293,109.4279,109.1501,109.4279,143663.0
2022-10-13 15:10:00,122.09,122.15,121.88,122.0,154577.0,109.419,109.4727,109.2308,109.3383,154577.0
2022-10-13 15:20:00,121.98,122.0,121.56,121.69,179210.0,109.3204,109.3383,108.944,109.0605,179210.0
2022-10-13 15:30:00,121.68,121.92,121.45,121.67,99418.0,109.0515,109.2666,108.8454,109.0426,99418.0
2022-10-13 15:40:00,121.66,121.8,121.56,121.69,173741.0,109.0336,109.1591,108.944,109.0605,173741.0
2022-10-13 15:50:00,121.61,122.02,121.51,121.79,425697.0,108.9888,109.3562,108.8992,109.1501,425697.0
2022-10-14 09:30:00,121.8,122.54,121.16,122.46,123155.0,109.1591,109.8223,108.5855,109.7506,123155.0
2022-10-14 09:40:00,122.52,122.53,121.85,122.21,42435.0,109.8043,109.8133,109.2039,109.5265,42435.0
2022-10-14 09:50:00,122.23,122.5,122.04,122.4,64284.0,109.5444,109.7864,109.3742,109.6968,64284.0
2022-10-14 10:00:00,122.39,122.4,121.37,121.67,76593.0,109.6878,109.6968,108.7737,109.0426,76593.0
2022-10-14 10:10:00,121.68,121.8,120.86,121.04,49732.0,109.0515,109.1591,108.3166,108.4779,49732.0
2022-10-14 10:20:00,120.99,121.03,120.52,120.71,48841.0,108.4331,108.469,108.0119,108.1822,48841.0
2022-10-14 10:30:00,120.75,120.94,120.53,120.61,59532.0,108.218,108.3883,108.0209,108.0926,59532.0
2022-10-14 10:40:00,120.6,120.76,120.08,120.11,55629.0,108.0836,108.227,107.6176,107.6445,55629.0
2022-10-14 10:50:00,120.13,120.79,120.1,120.65,52719.0,107.6624,108.2539,107.6355,108.1284,52719.0
2022-10-14 11:00:00,120.66,121.08,120.66,120.85,60213.0,108.1374,108.5138,108.1374,108.3077,60213.0
2022-10-14 11:10:00,120.86,120.89,120.2,120.24,42605.0,108.3166,108.3435,107.7251,107.761,42605.0
2022-10-14 11:20:00,120.29,120.69,120.27,120.67,39184.0,107.8058,108.1643,107.7879,108.1463,39184.0
2022-10-14 11:30:00,120.66,120.71,120.26,120.51,58421.0,108.1374,108.1822,107.7789,108.0029,58421.0
2022-10-14 11:40:00,120.51,120.65,120.15,120.26,38944.0,108.0029,108.1284,107.6803,107.7789,38944.0
2022-10-14 11:50:00,120.29,120.58,119.97,120.47,47279.0,107.8058,108.0657,107.519,107.9671,47279.0
2022-10-14 12:00:00,120.48,120.99,120.45,120.48,53041.0,107.9761,108.4331,107.9492,107.9761,53041.0
2022-10-14 12:10:00,120.42,120.65,120.39,120.57,43691.0,107.9223,108.1284,107.8954,108.0567,43691.0
2022-10-14 12:20:00,120.56,120.68,120.44,120.68,23423.0,108.0478,108.1553,107.9402,108.1553,23423.0
2022-10-14 12:30:00,120.68,120.77,120.51,120.67,28704.0,108.1553,108.236,108.0029,108.1463,28704.0
2022-10-14 12:40:00,120.66,120.82,120.47,120.47,24001.0,108.1374,108.2808,107.9671,107.9671,24001.0
2022-10-14 12:50:00,120.47,120.48,120.31,120.38,18388.0,107.9671,107.9761,107.8237,107.8864,18388.0
2022-10-14 13:00:00,120.39,120.55,120.13,120.23,28752.0,107.8954,108.0388,107.6624,107.752,28752.0
2022-10-14 13:10:00,120.24,120.5,120.23,120.4,32257.0,107.761,107.994,107.752,107.9044,32257.0
2022-10-14 13:20:00,120.38,120.48,120.28,120.45,19297.0,107.8864,107.9761,107.7968,107.9492,19297.0
2022-10-14 13:30:00,120.45,120.61,120.38,120.52,22471.0,107.9492,108.0926,107.8864,108.0119,22471.0
2022-10-14 13:40:00,120.54,120.63,120.42,120.57,41475.0,108.0298,108.1105,107.9223,108.0567,41475.0
2022-10-14 13:50:00,120.58,120.61,120.46,120.6,31835.0,108.0657,108.0926,107.9581,108.0836,31835.0
2022-10-14 14:00:00,120.6,120.6,120.35,120.52,46953.0,108.0836,108.0836,107.8596,108.0119,46953.0
2022-10-14 14:10:00,120.48,120.5,120.12,120.16,27038.0,107.9761,107.994,107.6534,107.6893,27038.0
2022-10-14 14:20:00,120.19,120.23,120.06,120.13,28794.0,107.7162,107.752,107.5997,107.6624,28794.0
2022-10-14 14:30:00,120.12,120.17,120.01,120.06,40533.0,107.6534,107.6982,107.5548,107.5997,40533.0
2022-10-14 14:40:00,120.04,120.09,119.88,119.97,62478.0,107.5817,107.6265,107.4383,107.519,62478.0
2022-10-14 14:50:00,119.94,120.04,119.84,120.0,151766.0,107.4921,107.5817,107.4025,107.5459,151766.0
2022-10-14 15:00:00,119.98,120.44,119.98,120.11,44578.0,107.528,107.9402,107.528,107.6445,44578.0
2022-10-14 15:10:00,120.11,120.26,119.92,120.06,38976.0,107.6445,107.7789,107.4742,107.5997,38976.0
2022-10-14 15:20:00,120.06,120.57,120.03,120.57,65341.0,107.5997,108.0567,107.5728,108.0567,65341.0
2022-10-14 15:30:00,120.56,120.69,120.34,120.36,56802.0,108.0478,108.1643,107.8506,107.8685,56802.0
2022-10-14 15:40:00,120.36,120.38,120.18,120.36,78045.0,107.8685,107.8864,107.7072,107.8685,78045.0
2022-10-14 15:50:00,120.37,120.44,119.9,120.19,310816.0,107.8775,107.9402,107.4563,107.7162,310816.0
2022-10-17 09:30:00,121.8,122.07,121.43,121.95,110039.0,109.1591,109.401,108.8275,109.2935,110039.0
2022-10-17 09:40:00,121.93,122.26,121.76,122.25,83067.0,109.2756,109.5713,109.1232,109.5624,83067.0
2022-10-17 09:50:00,122.27,122.33,121.95,122.02,102933.0,109.5803,109.6341,109.2935,109.3562,102933.0
2022-10-17 10:00:00,122.06,122.42,121.95,122.32,128715.0,109.3921,109.7147,109.2935,109.6251,128715.0
2022-10-17 10:10:00,122.33,122.88,122.32,122.72,84084.0,109.6341,110.127,109.6251,109.9836,84084.0
2022-10-17 10:20:00,122.73,122.85,122.3,122.3,64913.0,109.9925,110.1001,109.6072,109.6072,64913.0
2022-10-17 10:30:00,122.31,122.68,122.21,122.66,61445.0,109.6161,109.9477,109.5265,109.9298,61445.0
2022-10-17 10:40:00,122.68,122.69,122.45,122.48,47392.0,109.9477,109.9567,109.7416,109.7685,47392.0
2022-10-17 10:50:00,122.46,122.5,122.12,122.24,151007.0,109.7506,109.7864,109.4459,109.5534,151007.0
2022-10-17 11:00:00,122.26,122.45,122.04,122.07,81842.0,109.5713,109.7416,109.3742,109.401,81842.0
2022-10-17 11:10:00,122.07,122.23,121.8,121.84,50191.0,109.401,109.5444,109.1591,109.1949,50191.0
2022-10-17 11:20:00,121.83,122.19,121.82,122.15,62981.0,109.186,109.5086,109.177,109.4727,62981.0
2022-10-17 11:30:00,122.13,122.15,121.76,121.98,75623.0,109.4548,109.4727,109.1232,109.3204,75623.0
2022-10-17 11:40:00,121.95,122.18,121.89,122.01,46790.0,109.2935,109.4996,109.2397,109.3473,46790.0
2022-10-17 11:50:00,122.0,122.05,121.84,121.94,50106.0,109.3383,109.3831,109.1949,109.2845,50106.0
2022-10-17 12:00:00,121.95,122.17,121.91,122.14,47143.0,109.2935,109.4907,109.2577,109.4638,47143.0
2022-10-17 12:10:00,122.13,122.13,121.82,121.87,38738.0,109.4548,109.4548,109.177,109.2218,38738.0
2022-10-17 12:20:00,121.88,122.02,121.78,122.0,47620.0,109.2308,109.3562,109.1411,109.3383,47620.0
2022-10-17 12:30:00,121.99,122.08,121.87,122.0,41127.0,109.3293,109.41,109.2218,109.3383,41127.0
2022-10-17 12:40:00,121.99,122.08,121.79,121.96,112246.0,109.3293,109.41,109.1501,109.3025,112246.0
2022-10-17 12:50:00,121.97,122.16,121.89,122.01,42655.0,109.3114,109.4817,109.2397,109.3473,42655.0
2022-10-17 13:00:00,122.02,122.18,121.86,122.13,27157.0,109.3562,109.4996,109.2128,109.4548,27157.0
2022-10-17 13:10:00,122.12,122.23,122.0,122.05,38154.0,109.4459,109.5444,109.3383,109.3831,38154.0
2022-10-17 13:20:00,122.04,122.26,121.98,122.23,29975.0,109.3742,109.5713,109.3204,109.5444,29975.0
2022-10-17 13:30:00,122.23,122.31,122.09,122.13,39649.0,109.5444,109.6161,109.419,109.4548,39649.0
2022-10-17 13:40:00,122.14,122.15,121.85,122.09,61288.0,109.4638,109.4727,109.2039,109.419,61288.0
2022-10-17 13:50:00,122.09,122.14,121.84,121.88,76286.0,109.419,109.4638,109.1949,109.2308,76286.0
2022-10-17 14:00:00,121.89,122.19,121.87,122.03,59137.0,109.2397,109.5086,109.2218,109.3652,59137.0
2022-10-17 14:10:00,122.02,122.2,122.0,122.15,56560.0,109.3562,109.5176,109.3383,109.4727,56560.0
2022-10-17 14:20:00,122.15,122.24,122.01,122.15,49740.0,109.4727,109.5534,109.3473,109.4727,49740.0
2022-10-17 14:30:00,122.15,122.34,122.08,122.27,44577.0,109.4727,109.643,109.41,109.5803,44577.0
2022-10-17 14:40:00,122.28,122.37,122.2,122.29,45244.0,109.5893,109.6699,109.5176,109.5982,45244.0
2022-10-17 14:50:00,122.29,122.32,122.18,122.19,36798.0,109.5982,109.6251,109.4996,109.5086,36798.0
2022-10-17 15:00:00,122.18,122.28,122.01,122.03,61021.0,109.4996,109.5893,109.3473,109.3652,61021.0
2022-10-17 15:10:00,122.02,122.03,121.73,121.81,99054.0,109.3562,109.3652,109.0963,109.168,99054.0
2022-10-17 15:20:00,121.8,121.87,121.68,121.87,72288.0,109.1591,109.2218,109.0515,109.2218,72288.0
2022-10-17 15:30:00,121.89,122.0,121.61,121.62,120336.0,109.2397,109.3383,108.9888,108.9977,120336.0
2022-10-17 15:40:00,121.61,122.0,121.6,121.83,138891.0,108.9888,109.3383,108.9798,109.186,138891.0
2022-10-17 15:50:00,121.84,122.0,121.47,121.6,439187.0,109.1949,109.3383,108.8633,108.9798,439187.0
2022-10-18 09:30:00,123.0,123.9,122.84,123.85,184002.0,110.2345,111.0411,110.0911,110.9963,184002.0
2022-10-18 09:40:00,123.84,123.94,123.36,123.39,128456.0,110.9873,111.077,110.5572,110.584,128456.0
2022-10-18 09:50:00,123.38,123.57,123.13,123.3,77412.0,110.5751,110.7454,110.351,110.5034,77412.0
2022-10-18 10:00:00,123.32,123.71,123.27,123.67,64630.0,110.5213,110.8708,110.4765,110.835,64630.0
2022-10-18 10:10:00,123.66,123.69,123.05,123.28,70796.0,110.826,110.8529,110.2793,110.4855,70796.0
2022-10-18 10:20:00,123.26,123.28,123.02,123.18,51264.0,110.4675,110.4855,110.2525,110.3958,51264.0
2022-10-18 10:30:00,123.18,123.27,122.85,122.96,87743.0,110.3958,110.4765,110.1001,110.1987,87743.0
2022-10-18 10:40:00,122.96,123.15,122.95,123.04,113500.0,110.1987,110.369,110.1897,110.2704,113500.0
2022-10-18 10:50:00,123.05,123.2,122.89,123.0,91408.0,110.2793,110.4138,110.1359,110.2345,91408.0
2022-10-18 11:00:00,122.96,123.08,122.61,122.77,82428.0,110.1987,110.3062,109.885,110.0284,82428.0
2022-10-18 11:10:00,122.74,122.78,122.37,122.42,47914.0,110.0015,110.0374,109.6699,109.7147,47914.0
2022-10-18 11:20:00,122.4,122.43,122.02,122.13,126220.0,109.6968,109.7237,109.3562,109.4548,126220.0
2022-10-18 11:30:00,122.15,122.32,121.96,122.11,76518.0,109.4727,109.6251,109.3025,109.4369,76518.0
2022-10-18 11:40:00,122.14,122.31,121.82,122.29,92604.0,109.4638,109.6161,109.177,109.5982,92604.0
2022-10-18 11:50:00,122.28,122.41,122.22,122.37,49448.0,109.5893,109.7058,109.5355,109.6699,49448.0
2022-10-18 12:00:00,122.35,122.68,122.24,122.67,47681.0,109.652,109.9477,109.5534,109.9388,47681.0
2022-10-18 12:10:00,122.66,123.01,122.61,122.99,52938.0,109.9298,110.2435,109.885,110.2256,52938.0
2022-10-18 12:20:00,122.98,122.98,122.64,122.87,41337.0,110.2166,110.2166,109.9119,110.118,41337.0
2022-10-18 12:30:00,122.84,123.08,122.77,123.0,41464.0,110.0911,110.3062,110.0284,110.2345,41464.0
2022-10-18 12:40:00,123.04,123.11,122.87,122.96,26501.0,110.2704,110.3331,110.118,110.1987,26501.0
2022-10-18 12:50:00,122.94,123.14,122.88,122.91,37885.0,110.1808,110.36,110.127,110.1539,37885.0
2022-10-18 13:00:00,122.88,122.93,122.54,122.68,42695.0,110.127,110.1718,109.8223,109.9477,42695.0
2022-10-18 13:10:00,122.66,122.96,122.6,122.89,55582.0,109.9298,110.1987,109.876,110.1359,55582.0
2022-10-18 13:20:00,122.9,123.06,122.74,123.06,61887.0,110.1449,110.2883,110.0015,110.2883,61887.0
2022-10-18 13:30:00,123.05,123.46,123.0,123.4,70275.0,110.2793,110.6468,110.2345,110.593,70275.0
2022-10-18 13:40:00,123.4,123.5,123.26,123.48,72603.0,110.593,110.6826,110.4675,110.6647,72603.0
2022-10-18 13:50:00,123.48,123.55,123.38,123.42,48005.0,110.6647,110.7274,110.5751,110.6109,48005.0
2022-10-18 14:00:00,123.41,123.47,123.19,123.29,50490.0,110.602,110.6557,110.4048,110.4944,50490.0
2022-10-18 14:10:00,123.31,123.43,123.19,123.21,29052.0,110.5124,110.6199,110.4048,110.4227,29052.0
2022-10-18 14:20:00,123.21,123.44,123.15,123.42,27341.0,110.4227,110.6289,110.369,110.6109,27341.0
2022-10-18 14:30:00,123.42,123.44,122.88,122.96,42978.0,110.6109,110.6289,110.127,110.1987,42978.0
2022-10-18 14:40:00,122.97,122.97,122.57,122.76,75379.0,110.2076,110.2076,109.8492,110.0194,75379.0
2022-10-18 14:50:00,122.76,122.92,122.67,122.85,42541.0,110.0194,110.1628,109.9388,110.1001,42541.0
2022-10-18 15:00:00,122.85,122.89,122.6,122.6,45983.0,110.1001,110.1359,109.876,109.876,45983.0
2022-10-18 15:10:00,122.62,122.73,122.54,122.68,47864.0,109.894,109.9925,109.8223,109.9477,47864.0
2022-10-18 15:20:00,122.68,122.85,122.59,122.82,49277.0,109.9477,110.1001,109.8671,110.0732,49277.0
2022-10-18 15:30:00,122.82,123.17,122.76,123.06,96335.0,110.0732,110.3869,110.0194,110.2883,96335.0
2022-10-18 15:40:00,123.06,123.16,122.93,123.01,112118.0,110.2883,110.3779,110.1718,110.2435,112118.0
2022-10-18 15:50:00,123.0,123.24,122.92,123.12,495318.0,110.2345,110.4496,110.1628,110.3421,495318.0
2022-10-19 09:30:00,122.36,123.4,122.2,123.18,112868.0,109.6609,110.593,109.5176,110.3958,112868.0
2022-10-19 09:40:00,123.18,123.29,122.85,123.16,65655.0,110.3958,110.4944,110.1001,110.3779,65655.0
2022-10-19 09:50:00,123.14,123.29,123.0,123.21,52473.0,110.36,110.4944,110.2345,110.4227,52473.0
2022-10-19 10:00:00,123.25,123.49,123.18,123.38,67993.0,110.4586,110.6737,110.3958,110.5751,67993.0
2022-10-19 10:10:00,123.37,123.76,123.26,123.7,50607.0,110.5661,110.9156,110.4675,110.8619,50607.0
2022-10-19 10:20:00,123.68,123.94,123.59,123.83,39070.0,110.844,111.077,110.7633,110.9784,39070.0
2022-10-19 10:30:00,123.8,123.91,123.64,123.66,60733.0,110.9515,111.0501,110.8081,110.826,60733.0
2022-10-19 10:40:00,123.67,123.67,123.28,123.33,33370.0,110.835,110.835,110.4855,110.5303,33370.0
2022-10-19 10:50:00,123.33,123.38,122.96,123.04,39828.0,110.5303,110.5751,110.1987,110.2704,39828.0
2022-10-19 11:00:00,123.06,123.16,122.94,123.06,34808.0,110.2883,110.3779,110.1808,110.2883,34808.0
2022-10-19 11:10:00,123.03,123.47,123.03,123.47,48121.0,110.2614,110.6557,110.2614,110.6557,48121.0
2022-10-19 11:20:00,123.48,123.5,123.04,123.16,29127.0,110.6647,110.6826,110.2704,110.3779,29127.0
2022-10-19 11:30:00,123.16,123.49,123.03,123.43,45577.0,110.3779,110.6737,110.2614,110.6199,45577.0
2022-10-19 11:40:00,123.38,123.49,123.2,123.45,49667.0,110.5751,110.6737,110.4138,110.6378,49667.0
2022-10-19 11:50:00,123.43,123.5,123.11,123.15,30803.0,110.6199,110.6826,110.3331,110.369,30803.0
2022-10-19 12:00:00,123.16,123.16,122.83,122.91,42147.0,110.3779,110.3779,110.0822,110.1539,42147.0
2022-10-19 12:10:00,122.92,123.01,122.85,122.95,26126.0,110.1628,110.2435,110.1001,110.1897,26126.0
2022-10-19 12:20:00,122.96,122.96,122.82,122.84,34441.0,110.1987,110.1987,110.0732,110.0911,34441.0
2022-10-19 12:30:00,122.84,122.93,122.79,122.86,34176.0,110.0911,110.1718,110.0463,110.1091,34176.0
2022-10-19 12:40:00,122.89,122.91,122.36,122.41,40446.0,110.1359,110.1539,109.6609,109.7058,40446.0
2022-10-19 12:50:00,122.39,122.54,122.38,122.42,35930.0,109.6878,109.8223,109.6789,109.7147,35930.0
2022-10-19 13:00:00,122.4,122.45,122.02,122.14,45764.0,109.6968,109.7416,109.3562,109.4638,45764.0
2022-10-19 13:10:00,122.12,122.19,122.02,122.09,46823.0,109.4459,109.5086,109.3562,109.419,46823.0
2022-10-19 13:20:00,122.1,122.36,122.05,122.23,107341.0,109.4279,109.6609,109.3831,109.5444,107341.0
2022-10-19 13:30:00,122.23,122.3,122.06,122.12,57113.0,109.5444,109.6072,109.3921,109.4459,57113.0
2022-10-19 13:40:00,122.14,122.24,121.98,121.99,67760.0,109.4638,109.5534,109.3204,109.3293,67760.0
2022-10-19 13:50:00,122.0,122.28,121.99,122.25,78812.0,109.3383,109.5893,109.3293,109.5624,78812.0
2022-10-19 14:00:00,122.27,122.68,122.17,122.63,68837.0,109.5803,109.9477,109.4907,109.9029,68837.0
2022-10-19 14:10:00,122.58,122.84,122.54,122.73,53277.0,109.8581,110.0911,109.8223,109.9925,53277.0
2022-10-19 14:20:00,122.73,122.82,122.69,122.77,41121.0,109.9925,110.0732,109.9567,110.0284,41121.0
2022-10-19 14:30:00,122.79,122.82,122.58,122.61,62465.0,110.0463,110.0732,109.8581,109.885,62465.0
2022-10-19 14:40:00,122.6,122.63,122.34,122.35,62568.0,109.876,109.9029,109.643,109.652,62568.0
2022-10-19 14:50:00,122.34,122.57,122.32,122.48,61498.0,109.643,109.8492,109.6251,109.7685,61498.0
2022-10-19 15:00:00,122.49,122.73,122.4,122.7,84951.0,109.7775,109.9925,109.6968,109.9657,84951.0
2022-10-19 15:10:00,122.71,123.07,122.68,123.02,99427.0,109.9746,110.2973,109.9477,110.2525,99427.0
2022-10-19 15:20:00,123.02,123.05,122.84,122.91,134034.0,110.2525,110.2793,110.0911,110.1539,134034.0
2022-10-19 15:30:00,122.9,123.1,122.82,122.89,145778.0,110.1449,110.3241,110.0732,110.1359,145778.0
2022-10-19 15:40:00,122.89,123.09,122.63,122.66,241844.0,110.1359,110.3152,109.9029,109.9298,241844.0
2022-10-19 15:50:00,122.63,122.77,122.44,122.61,430422.0,109.9029,110.0284,109.7326,109.885,430422.0
2022-10-20 09:30:00,126.25,127.08,125.15,125.54,1152332.0,113.1472,113.8911,112.1614,112.5109,1152332.0
2022-10-20 09:40:00,125.51,127.83,125.49,127.83,740853.0,112.484,114.5632,112.4661,114.5632,740853.0
2022-10-20 09:50:00,127.79,127.92,126.85,126.94,395723.0,114.5274,114.6439,113.685,113.7656,395723.0
2022-10-20 10:00:00,126.96,127.66,126.9,127.48,402140.0,113.7835,114.4109,113.7298,114.2496,402140.0
2022-10-20 10:10:00,127.47,128.29,127.41,128.24,322066.0,114.2406,114.9755,114.1868,114.9307,322066.0
2022-10-20 10:20:00,128.27,128.45,127.9,128.16,225988.0,114.9576,115.1189,114.626,114.859,225988.0
2022-10-20 10:30:00,128.15,128.19,127.47,127.75,207286.0,114.85,114.8859,114.2406,114.4916,207286.0
2022-10-20 10:40:00,127.78,127.78,127.01,127.3,228184.0,114.5184,114.5184,113.8284,114.0883,228184.0
2022-10-20 10:50:00,127.29,127.6,127.05,127.44,159725.0,114.0793,114.3571,113.8642,114.2137,159725.0
2022-10-20 11:00:00,127.45,127.48,126.65,126.78,214790.0,114.2227,114.2496,113.5057,113.6222,214790.0
2022-10-20 11:10:00,126.78,126.84,126.34,126.68,217670.0,113.6222,113.676,113.2279,113.5326,217670.0
2022-10-20 11:20:00,126.7,126.94,126.43,126.9,141003.0,113.5505,113.7656,113.3085,113.7298,141003.0
2022-10-20 11:30:00,126.88,127.58,126.87,127.57,202782.0,113.7118,114.3392,113.7029,114.3302,202782.0
2022-10-20 11:40:00,127.59,127.92,127.58,127.84,162131.0,114.3482,114.6439,114.3392,114.5722,162131.0
2022-10-20 11:50:00,127.84,128.07,127.51,127.58,187916.0,114.5722,114.7783,114.2765,114.3392,187916.0
2022-10-20 12:00:00,127.59,127.83,127.44,127.7,251570.0,114.3482,114.5632,114.2137,114.4467,251570.0
2022-10-20 12:10:00,127.71,127.84,127.51,127.7,139706.0,114.4557,114.5722,114.2765,114.4467,139706.0
2022-10-20 12:20:00,127.69,127.84,127.54,127.67,145423.0,114.4378,114.5722,114.3033,114.4199,145423.0
2022-10-20 12:30:00,127.66,127.71,127.55,127.59,115919.0,114.4109,114.4557,114.3123,114.3482,115919.0
2022-10-20 12:40:00,127.59,127.83,127.59,127.78,147393.0,114.3482,114.5632,114.3482,114.5184,147393.0
2022-10-20 12:50:00,127.77,127.78,127.57,127.71,115284.0,114.5095,114.5184,114.3302,114.4557,115284.0
2022-10-20 13:00:00,127.7,127.72,127.46,127.64,180677.0,114.4467,114.4647,114.2316,114.393,180677.0
2022-10-20 13:10:00,127.63,128.07,127.56,127.88,247000.0,114.384,114.7783,114.3213,114.6081,247000.0
2022-10-20 13:20:00,127.9,128.05,127.65,127.7,147109.0,114.626,114.7604,114.4019,114.4467,147109.0
2022-10-20 13:30:00,127.71,128.0,127.64,127.97,117844.0,114.4557,114.7156,114.393,114.6887,117844.0
2022-10-20 13:40:00,127.96,128.08,127.73,127.83,182475.0,114.6798,114.7873,114.4736,114.5632,182475.0
2022-10-20 13:50:00,127.81,127.97,127.61,127.97,164455.0,114.5453,114.6887,114.3661,114.6887,164455.0
2022-10-20 14:00:00,127.95,128.04,127.83,127.86,156548.0,114.6708,114.7515,114.5632,114.5901,156548.0
2022-10-20 14:10:00,127.87,127.96,127.72,127.96,157289.0,114.5991,114.6798,114.4647,114.6798,157289.0
2022-10-20 14:20:00,127.97,128.17,127.89,128.02,158852.0,114.6887,114.868,114.617,114.7335,158852.0
2022-10-20 14:30:00,128.02,128.67,128.01,128.66,258112.0,114.7335,115.3161,114.7246,115.3071,258112.0
2022-10-20 14:40:00,128.67,128.73,128.32,128.66,177868.0,115.3161,115.3698,115.0024,115.3071,177868.0
2022-10-20 14:50:00,128.67,128.96,128.59,128.63,232069.0,115.3161,115.576,115.2444,115.2802,232069.0
2022-10-20 15:00:00,128.62,128.77,128.53,128.68,178802.0,115.2713,115.4057,115.1906,115.325,178802.0
2022-10-20 15:10:00,128.7,128.86,128.65,128.67,173041.0,115.343,115.4863,115.2981,115.3161,173041.0
2022-10-20 15:20:00,128.68,128.68,128.37,128.63,190670.0,115.325,115.325,115.0472,115.2802,190670.0
2022-10-20 15:30:00,128.63,128.63,128.1,128.39,289903.0,115.2802,115.2802,114.8052,115.0651,289903.0
2022-10-20 15:40:00,128.39,128.58,128.38,128.5,423675.0,115.0651,115.2354,115.0562,115.1637,423675.0
2022-10-20 15:50:00,128.51,128.73,128.25,128.29,833012.0,115.1727,115.3698,114.9397,114.9755,833012.0
2022-10-21 09:30:00,128.39,129.65,128.3,128.66,557045.0,115.0651,116.1944,114.9845,115.3071,557045.0
2022-10-21 09:40:00,128.67,129.1,127.59,128.78,282956.0,115.3161,115.7014,114.3482,115.4147,282956.0
2022-10-21 09:50:00,128.79,130.4,128.53,130.35,262033.0,115.4236,116.8665,115.1906,116.8217,262033.0
2022-10-21 10:00:00,130.41,130.85,130.17,130.35,240510.0,116.8755,117.2698,116.6604,116.8217,240510.0
2022-10-21 10:10:00,130.38,130.42,129.56,129.6,133208.0,116.8486,116.8844,116.1137,116.1495,133208.0
2022-10-21 10:20:00,129.64,129.9,129.15,129.46,156153.0,116.1854,116.4184,115.7463,116.0241,156153.0
2022-10-21 10:30:00,129.46,129.8,129.28,129.66,167948.0,116.0241,116.3288,115.8628,116.2033,167948.0
2022-10-21 10:40:00,129.67,129.83,129.27,129.44,108166.0,116.2123,116.3557,115.8538,116.0062,108166.0
2022-10-21 10:50:00,129.41,129.54,128.74,128.81,112198.0,115.9793,116.0958,115.3788,115.4415,112198.0
2022-10-21 11:00:00,128.82,128.83,128.43,128.64,89476.0,115.4505,115.4595,115.101,115.2892,89476.0
2022-10-21 11:10:00,128.64,129.11,128.64,128.89,66938.0,115.2892,115.7104,115.2892,115.5132,66938.0
2022-10-21 11:20:00,128.9,129.18,128.79,128.99,64583.0,115.5222,115.7731,115.4236,115.6029,64583.0
2022-10-21 11:30:00,128.99,129.26,128.67,128.71,67994.0,115.6029,115.8448,115.3161,115.3519,67994.0
2022-10-21 11:40:00,128.75,129.1,128.66,128.99,87788.0,115.3878,115.7014,115.3071,115.6029,87788.0
2022-10-21 11:50:00,128.97,129.64,128.83,129.64,125829.0,115.5849,116.1854,115.4595,116.1854,125829.0
2022-10-21 12:00:00,129.64,129.79,129.27,129.28,126538.0,116.1854,116.3198,115.8538,115.8628,126538.0
2022-10-21 12:10:00,129.28,129.38,129.12,129.26,54829.0,115.8628,115.9524,115.7194,115.8448,54829.0
2022-10-21 12:20:00,129.25,129.77,129.13,129.44,59157.0,115.8359,116.3019,115.7283,116.0062,59157.0
2022-10-21 12:30:00,129.51,129.94,129.35,129.68,45534.0,116.0689,116.4543,115.9255,116.2212,45534.0
2022-10-21 12:40:00,129.71,130.13,129.7,130.09,59491.0,116.2481,116.6245,116.2392,116.5887,59491.0
2022-10-21 12:50:00,130.1,130.3,130.03,130.08,53059.0,116.5977,116.7769,116.5349,116.5797,53059.0
2022-10-21 13:00:00,130.07,130.13,129.88,129.88,58100.0,116.5708,116.6245,116.4005,116.4005,58100.0
2022-10-21 13:10:00,129.89,130.02,129.74,130.02,54508.0,116.4095,116.526,116.275,116.526,54508.0
2022-10-21 13:20:00,130.02,130.08,129.81,129.96,47175.0,116.526,116.5797,116.3378,116.4722,47175.0
2022-10-21 13:30:00,129.96,130.13,129.71,129.78,74806.0,116.4722,116.6245,116.2481,116.3109,74806.0
2022-10-21 13:40:00,129.78,130.05,129.73,130.02,72404.0,116.3109,116.5528,116.2661,116.526,72404.0
2022-10-21 13:50:00,130.03,130.12,129.88,129.92,71609.0,116.5349,116.6156,116.4005,116.4363,71609.0
2022-10-21 14:00:00,129.92,130.06,129.92,130.0,65821.0,116.4363,116.5618,116.4363,116.508,65821.0
2022-10-21 14:10:00,130.01,130.03,129.76,129.88,54450.0,116.517,116.5349,116.2929,116.4005,54450.0
2022-10-21 14:20:00,129.86,130.02,129.63,129.96,84327.0,116.3826,116.526,116.1764,116.4722,84327.0
2022-10-21 14:30:00,129.97,130.18,129.83,129.88,66147.0,116.4811,116.6694,116.3557,116.4005,66147.0
2022-10-21 14:40:00,129.86,129.87,129.65,129.75,55610.0,116.3826,116.3915,116.1944,116.284,55610.0
2022-10-21 14:50:00,129.75,129.92,129.67,129.83,42463.0,116.284,116.4363,116.2123,116.3557,42463.0
2022-10-21 15:00:00,129.84,129.99,129.83,129.86,59237.0,116.3646,116.4991,116.3557,116.3826,59237.0
2022-10-21 15:10:00,129.87,129.88,129.63,129.67,85874.0,116.3915,116.4005,116.1764,116.2123,85874.0
2022-10-21 15:20:00,129.67,129.99,129.66,129.97,109439.0,116.2123,116.4991,116.2033,116.4811,109439.0
2022-10-21 15:30:00,129.96,130.02,129.83,130.01,126136.0,116.4722,116.526,116.3557,116.517,126136.0
2022-10-21 15:40:00,130.01,130.09,129.87,129.94,167828.0,116.517,116.5887,116.3915,116.4543,167828.0
2022-10-21 15:50:00,129.93,129.96,129.72,129.95,464045.0,116.4453,116.4722,116.2571,116.4632,464045.0
2022-10-24 09:30:00,130.9,131.63,130.59,131.25,196120.0,117.3146,117.9689,117.0368,117.6283,196120.0
2022-10-24 09:40:00,131.27,132.07,130.89,131.16,144997.0,117.6462,118.3632,117.3057,117.5476,144997.0
2022-10-24 09:50:00,131.13,131.53,130.75,131.25,89319.0,117.5208,117.8792,117.1802,117.6283,89319.0
2022-10-24 10:00:00,131.23,131.32,130.4,130.86,106829.0,117.6104,117.691,116.8665,117.2788,106829.0
2022-10-24 10:10:00,130.91,130.91,130.31,130.5,71098.0,117.3236,117.3236,116.7859,116.9561,71098.0
2022-10-24 10:20:00,130.5,130.54,129.85,130.53,152769.0,116.9561,116.992,116.3736,116.983,152769.0
2022-10-24 10:30:00,130.5,130.95,130.4,130.55,91641.0,116.9561,117.3594,116.8665,117.001,91641.0
2022-10-24 10:40:00,130.54,130.62,130.18,130.28,58265.0,116.992,117.0637,116.6694,116.759,58265.0
2022-10-24 10:50:00,130.29,130.78,130.24,130.72,62374.0,116.7679,117.2071,116.7231,117.1533,62374.0
2022-10-24 11:00:00,130.72,130.94,130.54,130.91,38166.0,117.1533,117.3505,116.992,117.3236,38166.0
2022-10-24 11:10:00,130.93,131.28,130.86,131.17,87885.0,117.3415,117.6552,117.2788,117.5566,87885.0
2022-10-24 11:20:00,131.2,131.41,131.14,131.29,46462.0,117.5835,117.7717,117.5297,117.6642,46462.0
2022-10-24 11:30:00,131.3,131.41,131.04,131.38,53110.0,117.6731,117.7717,117.4401,117.7448,53110.0
2022-10-24 11:40:00,131.37,131.63,131.26,131.62,46318.0,117.7359,117.9689,117.6373,117.9599,46318.0
2022-10-24 11:50:00,131.64,131.92,131.56,131.78,58902.0,117.9778,118.2288,117.9061,118.1033,58902.0
2022-10-24 12:00:00,131.77,131.96,131.71,131.81,43678.0,118.0943,118.2646,118.0406,118.1302,43678.0
2022-10-24 12:10:00,131.82,131.96,131.69,131.89,38811.0,118.1391,118.2646,118.0226,118.2019,38811.0
2022-10-24 12:20:00,131.91,131.94,131.52,131.54,48050.0,118.2198,118.2467,117.8703,117.8882,48050.0
2022-10-24 12:30:00,131.55,131.85,131.51,131.77,57931.0,117.8972,118.166,117.8613,118.0943,57931.0
2022-10-24 12:40:00,131.78,131.96,131.66,131.88,51529.0,118.1033,118.2646,117.9958,118.1929,51529.0
2022-10-24 12:50:00,131.88,132.24,131.88,132.1,115067.0,118.1929,118.5156,118.1929,118.3901,115067.0
2022-10-24 13:00:00,132.1,132.4,131.99,132.38,103244.0,118.3901,118.659,118.2915,118.641,103244.0
2022-10-24 13:10:00,132.39,132.44,132.05,132.12,52628.0,118.65,118.6948,118.3453,118.408,52628.0
2022-10-24 13:20:00,132.12,132.23,131.99,132.2,32961.0,118.408,118.5066,118.2915,118.4797,32961.0
2022-10-24 13:30:00,132.19,132.35,132.17,132.24,30354.0,118.4707,118.6141,118.4528,118.5156,30354.0
2022-10-24 13:40:00,132.25,132.34,132.14,132.31,64076.0,118.5245,118.6052,118.4259,118.5783,64076.0
2022-10-24 13:50:00,132.29,132.45,132.28,132.35,63070.0,118.5604,118.7038,118.5514,118.6141,63070.0
2022-10-24 14:00:00,132.35,132.72,132.31,132.68,71286.0,118.6141,118.9457,118.5783,118.9099,71286.0
2022-10-24 14:10:00,132.67,132.79,132.56,132.56,82481.0,118.9009,119.0085,118.8023,118.8023,82481.0
2022-10-24 14:20:00,132.56,132.8,132.5,132.55,76742.0,118.8023,119.0174,118.7486,118.7934,76742.0
2022-10-24 14:30:00,132.55,132.66,132.48,132.58,42102.0,118.7934,118.892,118.7307,118.8203,42102.0
2022-10-24 14:40:00,132.58,132.89,132.53,132.77,67638.0,118.8203,119.0981,118.7755,118.9906,67638.0
2022-10-24 14:50:00,132.74,132.86,132.64,132.84,38304.0,118.9637,119.0712,118.874,119.0533,38304.0
2022-10-24 15:00:00,132.84,132.85,132.66,132.72,74847.0,119.0533,119.0622,118.892,118.9457,74847.0
2022-10-24 15:10:00,132.74,133.11,132.74,133.02,149909.0,118.9637,119.2953,118.9637,119.2146,149909.0
2022-10-24 15:20:00,133.01,133.07,132.82,133.03,92141.0,119.2056,119.2594,119.0354,119.2236,92141.0
2022-10-24 15:30:00,133.02,133.06,132.85,132.88,111639.0,119.2146,119.2505,119.0622,119.0891,111639.0
2022-10-24 15:40:00,132.9,133.02,132.7,132.73,174605.0,119.1071,119.2146,118.9278,118.9547,174605.0
2022-10-24 15:50:00,132.75,132.85,132.52,132.79,401572.0,118.9726,119.0622,118.7665,119.0085,401572.0
2022-10-25 09:30:00,132.0,132.22,131.69,132.03,180745.0,118.3005,118.4976,118.0226,118.3274,180745.0
2022-10-25 09:40:00,132.02,132.03,131.3,131.62,132418.0,118.3184,118.3274,117.6731,117.9599,132418.0
2022-10-25 09:50:00,131.61,132.16,131.44,132.05,102585.0,117.9509,118.4439,117.7986,118.3453,102585.0
2022-10-25 10:00:00,132.04,132.16,131.52,131.59,81821.0,118.3363,118.4439,117.8703,117.933,81821.0
2022-10-25 10:10:00,131.58,131.75,131.38,131.68,87992.0,117.9241,118.0764,117.7448,118.0137,87992.0
2022-10-25 10:20:00,131.61,131.72,131.5,131.69,96213.0,117.9509,118.0495,117.8524,118.0226,96213.0
2022-10-25 10:30:00,131.69,131.7,131.44,131.64,166368.0,118.0226,118.0316,117.7986,117.9778,166368.0
2022-10-25 10:40:00,131.65,132.35,131.44,132.33,163745.0,117.9868,118.6141,117.7986,118.5962,163745.0
2022-10-25 10:50:00,132.32,132.32,131.93,132.0,87315.0,118.5873,118.5873,118.2377,118.3005,87315.0
2022-10-25 11:00:00,132.01,132.53,131.9,132.5,77223.0,118.3094,118.7755,118.2108,118.7486,77223.0
2022-10-25 11:10:00,132.5,132.77,132.35,132.65,86085.0,118.7486,118.9906,118.6141,118.883,86085.0
2022-10-25 11:20:00,132.64,132.83,132.49,132.71,88411.0,118.874,119.0443,118.7396,118.9368,88411.0
2022-10-25 11:30:00,132.69,132.76,132.59,132.68,58438.0,118.9189,118.9816,118.8292,118.9099,58438.0
2022-10-25 11:40:00,132.7,132.71,132.46,132.49,71975.0,118.9278,118.9368,118.7127,118.7396,71975.0
2022-10-25 11:50:00,132.49,132.55,132.39,132.46,67205.0,118.7396,118.7934,118.65,118.7127,67205.0
2022-10-25 12:00:00,132.47,132.47,132.19,132.38,64212.0,118.7217,118.7217,118.4707,118.641,64212.0
2022-10-25 12:10:00,132.38,132.6,132.33,132.6,45766.0,118.641,118.8382,118.5962,118.8382,45766.0
2022-10-25 12:20:00,132.6,132.89,132.56,132.83,61732.0,118.8382,119.0981,118.8023,119.0443,61732.0
2022-10-25 12:30:00,132.82,132.88,132.71,132.83,58290.0,119.0354,119.0891,118.9368,119.0443,58290.0
2022-10-25 12:40:00,132.83,133.22,132.78,133.13,107963.0,119.0443,119.3938,118.9995,119.3132,107963.0
2022-10-25 12:50:00,133.14,133.19,132.73,132.76,70413.0,119.3222,119.367,118.9547,118.9816,70413.0
2022-10-25 13:00:00,132.76,132.84,132.63,132.68,79505.0,118.9816,119.0533,118.8651,118.9099,79505.0
2022-10-25 13:10:00,132.68,132.95,132.66,132.93,77212.0,118.9099,119.1519,118.892,119.1339,77212.0
2022-10-25 13:20:00,132.93,132.95,132.72,132.78,67073.0,119.1339,119.1519,118.9457,118.9995,67073.0
2022-10-25 13:30:00,132.79,132.97,132.68,132.7,43268.0,119.0085,119.1698,118.9099,118.9278,43268.0
2022-10-25 13:40:00,132.71,132.94,132.62,132.94,57773.0,118.9368,119.1429,118.8561,119.1429,57773.0
2022-10-25 13:50:00,132.96,132.96,132.84,132.89,59075.0,119.1608,119.1608,119.0533,119.0981,59075.0
2022-10-25 14:00:00,132.89,133.1,132.89,132.96,74093.0,119.0981,119.2863,119.0981,119.1608,74093.0
2022-10-25 14:10:00,132.96,133.13,132.83,133.02,78872.0,119.1608,119.3132,119.0443,119.2146,78872.0
2022-10-25 14:20:00,133.01,133.02,132.86,132.94,61161.0,119.2056,119.2146,119.0712,119.1429,61161.0
2022-10-25 14:30:00,132.94,133.05,132.88,132.95,80417.0,119.1429,119.2415,119.0891,119.1519,80417.0
2022-10-25 14:40:00,132.94,133.0,132.72,132.77,71988.0,119.1429,119.1967,118.9457,118.9906,71988.0
2022-10-25 14:50:00,132.76,132.88,132.73,132.75,63025.0,118.9816,119.0891,118.9547,118.9726,63025.0
2022-10-25 15:00:00,132.74,132.88,132.74,132.85,58467.0,118.9637,119.0891,118.9637,119.0622,58467.0
2022-10-25 15:10:00,132.84,132.85,132.74,132.84,65687.0,119.0533,119.0622,118.9637,119.0533,65687.0
2022-10-25 15:20:00,132.84,133.16,132.84,133.16,97864.0,119.0533,119.3401,119.0533,119.3401,97864.0
2022-10-25 15:30:00,133.17,133.3,133.03,133.09,174570.0,119.349,119.4655,119.2236,119.2773,174570.0
2022-10-25 15:40:00,133.08,133.2,133.0,133.16,125149.0,119.2684,119.3759,119.1967,119.3401,125149.0
2022-10-25 15:50:00,133.17,133.18,132.76,132.95,458934.0,119.349,119.358,118.9816,119.1519,458934.0
2022-10-26 09:30:00,133.72,134.46,133.25,133.6,231796.0,119.842,120.5052,119.4207,119.7344,231796.0
2022-10-26 09:40:00,133.63,133.66,132.81,133.34,75422.0,119.7613,119.7882,119.0264,119.5014,75422.0
2022-10-26 09:50:00,133.32,133.63,133.11,133.61,55334.0,119.4835,119.7613,119.2953,119.7434,55334.0
2022-10-26 10:00:00,133.64,134.34,133.54,134.31,77275.0,119.7703,120.3976,119.6806,120.3707,77275.0
2022-10-26 10:10:00,134.26,134.72,134.25,134.71,149042.0,120.3259,120.7382,120.317,120.7292,149042.0
2022-10-26 10:20:00,134.68,134.96,134.56,134.9,104900.0,120.7023,120.9533,120.5948,120.8995,104900.0
2022-10-26 10:30:00,134.89,135.17,134.84,135.13,166481.0,120.8905,121.1415,120.8457,121.1056,166481.0
2022-10-26 10:40:00,135.15,135.48,135.15,135.45,219629.0,121.1235,121.4193,121.1235,121.3924,219629.0
2022-10-26 10:50:00,135.45,135.5,135.13,135.28,93467.0,121.3924,121.4372,121.1056,121.2401,93467.0
2022-10-26 11:00:00,135.27,135.73,135.26,135.72,101800.0,121.2311,121.6434,121.2221,121.6344,101800.0
2022-10-26 11:10:00,135.7,135.77,135.51,135.52,93912.0,121.6165,121.6792,121.4462,121.4551,93912.0
2022-10-26 11:20:00,135.5,135.54,135.24,135.43,76161.0,121.4372,121.4731,121.2042,121.3745,76161.0
2022-10-26 11:30:00,135.43,135.78,135.42,135.67,80933.0,121.3745,121.6882,121.3655,121.5896,80933.0
2022-10-26 11:40:00,135.69,135.75,135.58,135.75,36736.0,121.6075,121.6613,121.5089,121.6613,36736.0
2022-10-26 11:50:00,135.75,135.76,135.46,135.74,91812.0,121.6613,121.6702,121.4014,121.6523,91812.0
2022-10-26 12:00:00,135.74,135.87,135.7,135.81,50188.0,121.6523,121.7688,121.6165,121.715,50188.0
2022-10-26 12:10:00,135.81,135.83,135.5,135.52,49726.0,121.715,121.733,121.4372,121.4551,49726.0
2022-10-26 12:20:00,135.49,135.65,135.32,135.47,39566.0,121.4283,121.5717,121.2759,121.4103,39566.0
2022-10-26 12:30:00,135.47,135.76,135.45,135.68,55190.0,121.4103,121.6702,121.3924,121.5985,55190.0
2022-10-26 12:40:00,135.69,135.76,135.43,135.48,36852.0,121.6075,121.6702,121.3745,121.4193,36852.0
2022-10-26 12:50:00,135.48,135.57,135.23,135.35,41692.0,121.4193,121.5,121.1952,121.3028,41692.0
2022-10-26 13:00:00,135.35,135.66,135.18,135.64,48160.0,121.3028,121.5806,121.1504,121.5627,48160.0
2022-10-26 13:10:00,135.65,135.75,135.52,135.62,45649.0,121.5717,121.6613,121.4551,121.5448,45649.0
2022-10-26 13:20:00,135.63,135.7,135.35,135.36,91082.0,121.5537,121.6165,121.3028,121.3118,91082.0
2022-10-26 13:30:00,135.37,135.4,135.16,135.4,59789.0,121.3207,121.3476,121.1325,121.3476,59789.0
2022-10-26 13:40:00,135.38,135.44,135.3,135.33,60375.0,121.3297,121.3834,121.258,121.2849,60375.0
2022-10-26 13:50:00,135.33,135.7,135.33,135.61,39869.0,121.2849,121.6165,121.2849,121.5358,39869.0
2022-10-26 14:00:00,135.6,135.79,135.6,135.63,47250.0,121.5268,121.6971,121.5268,121.5537,47250.0
2022-10-26 14:10:00,135.65,135.79,135.53,135.53,67872.0,121.5717,121.6971,121.4641,121.4641,67872.0
2022-10-26 14:20:00,135.5,135.5,135.11,135.13,38131.0,121.4372,121.4372,121.0877,121.1056,38131.0
2022-10-26 14:30:00,135.13,135.26,135.06,135.22,37432.0,121.1056,121.2221,121.0429,121.1863,37432.0
2022-10-26 14:40:00,135.22,135.23,133.35,135.06,61027.0,121.1863,121.1952,119.5104,121.0429,61027.0
2022-10-26 14:50:00,135.05,135.19,134.99,135.15,34443.0,121.0339,121.1594,120.9802,121.1235,34443.0
2022-10-26 15:00:00,135.15,135.15,134.85,135.02,39834.0,121.1235,121.1235,120.8547,121.007,39834.0
2022-10-26 15:10:00,135.04,135.04,134.87,135.03,111544.0,121.025,121.025,120.8726,121.016,111544.0
2022-10-26 15:20:00,135.03,135.07,134.88,135.03,43210.0,121.016,121.0518,120.8816,121.016,43210.0
2022-10-26 15:30:00,135.03,135.2,134.97,135.04,81026.0,121.016,121.1684,120.9622,121.025,81026.0
2022-10-26 15:40:00,135.04,135.25,135.04,135.11,103964.0,121.025,121.2132,121.025,121.0877,103964.0
2022-10-26 15:50:00,135.13,135.13,134.93,135.04,333346.0,121.1056,121.1056,120.9264,121.025,333346.0
2022-10-27 09:30:00,135.55,136.4,135.32,135.9,150995.0,121.482,122.2438,121.2759,121.7957,150995.0
2022-10-27 09:40:00,135.88,135.89,135.07,135.3,67572.0,121.7778,121.7867,121.0518,121.258,67572.0
2022-10-27 09:50:00,135.31,135.44,135.09,135.4,60627.0,121.2669,121.3834,121.0698,121.3476,60627.0
2022-10-27 10:00:00,135.38,135.78,135.33,135.7,82172.0,121.3297,121.6882,121.2849,121.6165,82172.0
2022-10-27 10:10:00,135.7,136.0,135.64,135.98,47089.0,121.6165,121.8853,121.5627,121.8674,47089.0
2022-10-27 10:20:00,136.0,136.21,135.97,136.18,36624.0,121.8853,122.0735,121.8584,122.0466,36624.0
2022-10-27 10:30:00,136.17,136.18,135.86,135.9,40222.0,122.0377,122.0466,121.7599,121.7957,40222.0
2022-10-27 10:40:00,135.91,135.92,135.61,135.8,43870.0,121.8047,121.8136,121.5358,121.7061,43870.0
2022-10-27 10:50:00,135.79,135.91,135.62,135.63,47371.0,121.6971,121.8047,121.5448,121.5537,47371.0
2022-10-27 11:00:00,135.6,135.77,135.24,135.38,50468.0,121.5268,121.6792,121.2042,121.3297,50468.0
2022-10-27 11:10:00,135.42,135.53,135.25,135.25,65814.0,121.3655,121.4641,121.2132,121.2132,65814.0
2022-10-27 11:20:00,135.23,135.49,135.15,135.24,42367.0,121.1952,121.4283,121.1235,121.2042,42367.0
2022-10-27 11:30:00,135.24,135.37,135.03,135.15,75657.0,121.2042,121.3207,121.016,121.1235,75657.0
2022-10-27 11:40:00,135.16,135.26,135.06,135.17,49550.0,121.1325,121.2221,121.0429,121.1415,49550.0
2022-10-27 11:50:00,135.16,135.26,135.1,135.22,38829.0,121.1325,121.2221,121.0787,121.1863,38829.0
2022-10-27 12:00:00,135.23,135.52,135.2,135.36,37940.0,121.1952,121.4551,121.1684,121.3118,37940.0
2022-10-27 12:10:00,135.36,135.42,135.19,135.2,28370.0,121.3118,121.3655,121.1594,121.1684,28370.0
2022-10-27 12:20:00,135.2,135.26,134.95,134.96,74444.0,121.1684,121.2221,120.9443,120.9533,74444.0
2022-10-27 12:30:00,134.96,135.08,134.87,135.08,62832.0,120.9533,121.0608,120.8726,121.0608,62832.0
2022-10-27 12:40:00,135.08,135.31,135.08,135.22,47584.0,121.0608,121.2669,121.0608,121.1863,47584.0
2022-10-27 12:50:00,135.22,135.45,135.09,135.42,66744.0,121.1863,121.3924,121.0698,121.3655,66744.0
2022-10-27 13:00:00,135.44,135.67,135.29,135.65,47184.0,121.3834,121.5896,121.249,121.5717,47184.0
2022-10-27 13:10:00,135.66,135.72,135.52,135.7,47605.0,121.5806,121.6344,121.4551,121.6165,47605.0
2022-10-27 13:20:00,135.69,135.75,135.39,135.39,50083.0,121.6075,121.6613,121.3386,121.3386,50083.0
2022-10-27 13:30:00,135.38,135.42,135.02,135.02,40292.0,121.3297,121.3655,121.007,121.007,40292.0
2022-10-27 13:40:00,135.0,135.1,134.76,134.78,30235.0,120.9891,121.0787,120.774,120.7919,30235.0
2022-10-27 13:50:00,134.78,134.78,134.64,134.64,34905.0,120.7919,120.7919,120.6665,120.6665,34905.0
2022-10-27 14:00:00,134.66,134.74,134.51,134.55,34362.0,120.6844,120.7561,120.55,120.5858,34362.0
2022-10-27 14:10:00,134.55,134.81,134.44,134.8,43597.0,120.5858,120.8188,120.4872,120.8099,43597.0
2022-10-27 14:20:00,134.79,134.98,134.75,134.95,62406.0,120.8009,120.9712,120.7651,120.9443,62406.0
2022-10-27 14:30:00,134.95,134.98,134.69,134.74,47014.0,120.9443,120.9712,120.7113,120.7561,47014.0
2022-10-27 14:40:00,134.74,134.82,134.63,134.76,37914.0,120.7561,120.8278,120.6575,120.774,37914.0
2022-10-27 14:50:00,134.76,134.91,134.66,134.71,38851.0,120.774,120.9085,120.6844,120.7292,38851.0
2022-10-27 15:00:00,134.68,134.95,134.66,134.68,34176.0,120.7023,120.9443,120.6844,120.7023,34176.0
2022-10-27 15:10:00,134.69,134.95,134.64,134.92,36643.0,120.7113,120.9443,120.6665,120.9174,36643.0
2022-10-27 15:20:00,134.91,135.12,134.89,135.1,35717.0,120.9085,121.0967,120.8905,121.0787,35717.0
2022-10-27 15:30:00,135.08,135.21,134.96,134.97,50332.0,121.0608,121.1773,120.9533,120.9622,50332.0
2022-10-27 15:40:00,134.95,135.08,134.92,134.99,59478.0,120.9443,121.0608,120.9174,120.9802,59478.0
2022-10-27 15:50:00,134.98,135.08,134.7,134.91,312888.0,120.9712,121.0608,120.7202,120.9085,312888.0
2022-10-28 09:30:00,135.56,137.28,135.22,137.21,219097.0,121.491,123.0325,121.1863,122.9698,219097.0
2022-10-28 09:40:00,137.18,138.25,137.18,138.25,256361.0,122.9429,123.9018,122.9429,123.9018,256361.0
2022-10-28 09:50:00,138.25,138.75,138.08,138.12,224502.0,123.9018,124.3499,123.7495,123.7853,224502.0
2022-10-28 10:00:00,138.13,138.5,137.15,137.74,193209.0,123.7943,124.1259,122.916,123.4447,193209.0
2022-10-28 10:10:00,137.73,138.15,137.45,138.08,139922.0,123.4358,123.8122,123.1848,123.7495,139922.0
2022-10-28 10:20:00,138.03,138.16,137.6,138.07,86535.0,123.7046,123.8212,123.3193,123.7405,86535.0
2022-10-28 10:30:00,138.06,138.36,138.04,138.23,111392.0,123.7315,124.0004,123.7136,123.8839,111392.0
2022-10-28 10:40:00,138.22,138.32,138.02,138.22,60088.0,123.8749,123.9645,123.6957,123.8749,60088.0
2022-10-28 10:50:00,138.21,138.41,138.15,138.37,66018.0,123.866,124.0452,123.8122,124.0094,66018.0
2022-10-28 11:00:00,138.37,138.38,137.92,138.06,63514.0,124.0094,124.0183,123.6061,123.7315,63514.0
2022-10-28 11:10:00,138.05,138.58,138.05,138.53,95580.0,123.7226,124.1976,123.7226,124.1528,95580.0
2022-10-28 11:20:00,138.53,138.6,138.2,138.24,99190.0,124.1528,124.2155,123.857,123.8929,99190.0
2022-10-28 11:30:00,138.24,138.32,137.9,138.14,70246.0,123.8929,123.9645,123.5881,123.8032,70246.0
2022-10-28 11:40:00,138.15,138.24,138.07,138.22,35040.0,123.8122,123.8929,123.7405,123.8749,35040.0
2022-10-28 11:50:00,138.25,138.33,138.03,138.04,75699.0,123.9018,123.9735,123.7046,123.7136,75699.0
2022-10-28 12:00:00,138.03,138.11,137.74,137.77,69047.0,123.7046,123.7763,123.4447,123.4716,69047.0
2022-10-28 12:10:00,137.77,138.1,137.76,138.02,47800.0,123.4716,123.7674,123.4627,123.6957,47800.0
2022-10-28 12:20:00,138.02,138.13,137.91,138.11,61778.0,123.6957,123.7943,123.5971,123.7763,61778.0
2022-10-28 12:30:00,138.12,138.65,138.04,138.49,83342.0,123.7853,124.2603,123.7136,124.1169,83342.0
2022-10-28 12:40:00,138.49,138.65,138.43,138.59,89780.0,124.1169,124.2603,124.0631,124.2065,89780.0
2022-10-28 12:50:00,138.58,138.67,138.28,138.33,75113.0,124.1976,124.2782,123.9287,123.9735,75113.0
2022-10-28 13:00:00,138.34,138.53,138.31,138.48,35665.0,123.9825,124.1528,123.9556,124.1079,35665.0
2022-10-28 13:10:00,138.46,138.64,138.43,138.55,69775.0,124.09,124.2513,124.0631,124.1707,69775.0
2022-10-28 13:20:00,138.53,138.74,138.53,138.74,58655.0,124.1528,124.341,124.1528,124.341,58655.0
2022-10-28 13:30:00,138.75,138.86,138.75,138.84,68892.0,124.3499,124.4485,124.3499,124.4306,68892.0
2022-10-28 13:40:00,138.85,138.87,138.73,138.74,38982.0,124.4395,124.4575,124.332,124.341,38982.0
2022-10-28 13:50:00,138.74,138.75,138.5,138.51,36544.0,124.341,124.3499,124.1259,124.1348,36544.0
2022-10-28 14:00:00,138.52,138.56,138.29,138.29,25488.0,124.1438,124.1796,123.9377,123.9377,25488.0
2022-10-28 14:10:00,138.28,138.45,138.21,138.4,39082.0,123.9287,124.0811,123.866,124.0362,39082.0
2022-10-28 14:20:00,138.4,138.42,138.2,138.25,52997.0,124.0362,124.0542,123.857,123.9018,52997.0
2022-10-28 14:30:00,138.28,138.48,138.22,138.48,60702.0,123.9287,124.1079,123.8749,124.1079,60702.0
2022-10-28 14:40:00,138.47,138.64,138.47,138.57,44071.0,124.099,124.2513,124.099,124.1886,44071.0
2022-10-28 14:50:00,138.58,138.74,138.52,138.73,44627.0,124.1976,124.341,124.1438,124.332,44627.0
2022-10-28 15:00:00,138.74,138.75,138.52,138.66,62653.0,124.341,124.3499,124.1438,124.2693,62653.0
2022-10-28 15:10:00,138.65,138.79,138.49,138.49,59126.0,124.2603,124.3858,124.1169,124.1169,59126.0
2022-10-28 15:20:00,138.5,138.5,138.29,138.48,112911.0,124.1259,124.1259,123.9377,124.1079,112911.0
2022-10-28 15:30:00,138.47,138.59,138.38,138.4,74005.0,124.099,124.2065,124.0183,124.0362,74005.0
2022-10-28 15:40:00,138.4,138.51,138.36,138.44,169560.0,124.0362,124.1348,124.0004,124.0721,169560.0
2022-10-28 15:50:00,138.45,138.76,138.38,138.53,420180.0,124.0811,124.3589,124.0183,124.1528,420180.0
2022-10-31 09:30:00,138.06,138.07,137.02,137.44,198672.0,123.7315,123.7405,122.7995,123.1759,198672.0
2022-10-31 09:40:00,137.43,137.51,137.04,137.13,101968.0,123.1669,123.2386,122.8174,122.8981,101968.0
2022-10-31 09:50:00,137.09,137.11,136.61,136.61,85485.0,122.8622,122.8801,122.432,122.432,85485.0
2022-10-31 10:00:00,136.61,137.27,136.59,137.27,54893.0,122.432,123.0235,122.4141,123.0235,54893.0
2022-10-31 10:10:00,137.27,137.55,137.22,137.33,66253.0,123.0235,123.2745,122.9787,123.0773,66253.0
2022-10-31 10:20:00,137.35,137.54,137.05,137.19,62012.0,123.0952,123.2655,122.8264,122.9518,62012.0
2022-10-31 10:30:00,137.19,137.41,137.15,137.33,50847.0,122.9518,123.149,122.916,123.0773,50847.0
2022-10-31 10:40:00,137.33,137.49,137.27,137.35,36366.0,123.0773,123.2207,123.0235,123.0952,36366.0
2022-10-31 10:50:00,137.34,137.42,137.08,137.19,68271.0,123.0863,123.158,122.8532,122.9518,68271.0
2022-10-31 11:00:00,137.19,137.48,137.19,137.36,53869.0,122.9518,123.2117,122.9518,123.1042,53869.0
2022-10-31 11:10:00,137.35,137.59,137.29,137.54,53882.0,123.0952,123.3103,123.0414,123.2655,53882.0
2022-10-31 11:20:00,137.53,137.8,137.44,137.8,38328.0,123.2565,123.4985,123.1759,123.4985,38328.0
2022-10-31 11:30:00,137.8,138.01,137.74,137.85,55127.0,123.4985,123.6867,123.4447,123.5433,55127.0
2022-10-31 11:40:00,137.87,138.16,137.86,138.03,44676.0,123.5613,123.8212,123.5523,123.7046,44676.0
2022-10-31 11:50:00,138.02,138.3,137.77,137.97,64307.0,123.6957,123.9466,123.4716,123.6509,64307.0
2022-10-31 12:00:00,137.96,138.13,137.82,137.88,26009.0,123.6419,123.7943,123.5164,123.5702,26009.0
2022-10-31 12:10:00,137.88,138.33,137.88,138.21,38692.0,123.5702,123.9735,123.5702,123.866,38692.0
2022-10-31 12:20:00,138.2,138.29,138.12,138.12,27939.0,123.857,123.9377,123.7853,123.7853,27939.0
2022-10-31 12:30:00,138.11,138.12,137.77,137.79,29364.0,123.7763,123.7853,123.4716,123.4896,29364.0
2022-10-31 12:40:00,137.78,137.84,137.57,137.6,45583.0,123.4806,123.5344,123.2924,123.3193,45583.0
2022-10-31 12:50:00,137.58,137.8,137.51,137.79,35594.0,123.3014,123.4985,123.2386,123.4896,35594.0
2022-10-31 13:00:00,137.8,138.01,137.77,137.98,28220.0,123.4985,123.6867,123.4716,123.6598,28220.0
2022-10-31 13:10:00,137.97,138.04,137.87,138.03,25301.0,123.6509,123.7136,123.5613,123.7046,25301.0
2022-10-31 13:20:00,138.05,138.4,138.02,138.39,36015.0,123.7226,124.0362,123.6957,124.0273,36015.0
2022-10-31 13:30:00,138.39,138.44,138.21,138.22,40852.0,124.0273,124.0721,123.866,123.8749,40852.0
2022-10-31 13:40:00,138.2,138.28,138.12,138.22,44153.0,123.857,123.9287,123.7853,123.8749,44153.0
2022-10-31 13:50:00,138.22,138.43,138.16,138.41,33260.0,123.8749,124.0631,123.8212,124.0452,33260.0
2022-10-31 14:00:00,138.4,138.56,138.34,138.39,52195.0,124.0362,124.1796,123.9825,124.0273,52195.0
2022-10-31 14:10:00,138.38,138.47,138.37,138.44,35164.0,124.0183,124.099,124.0094,124.0721,35164.0
2022-10-31 14:20:00,138.43,138.44,138.27,138.33,46098.0,124.0631,124.0721,123.9197,123.9735,46098.0
2022-10-31 14:30:00,138.33,138.7,138.3,138.67,52563.0,123.9735,124.3051,123.9466,124.2782,52563.0
2022-10-31 14:40:00,138.66,138.77,138.43,138.46,59683.0,124.2693,124.3678,124.0631,124.09,59683.0
2022-10-31 14:50:00,138.47,138.6,138.24,138.33,39076.0,124.099,124.2155,123.8929,123.9735,39076.0
2022-10-31 15:00:00,138.34,138.35,137.91,137.94,35009.0,123.9825,123.9914,123.5971,123.624,35009.0
2022-10-31 15:10:00,137.97,138.19,137.96,138.14,30775.0,123.6509,123.848,123.6419,123.8032,30775.0
2022-10-31 15:20:00,138.15,138.48,138.12,138.42,55247.0,123.8122,124.1079,123.7853,124.0542,55247.0
2022-10-31 15:30:00,138.41,138.59,138.32,138.59,79526.0,124.0452,124.2065,123.9645,124.2065,79526.0
2022-10-31 15:40:00,138.58,138.63,138.37,138.41,84788.0,124.1976,124.2424,124.0094,124.0452,84788.0
2022-10-31 15:50:00,138.42,138.45,138.21,138.33,373497.0,124.0542,124.0811,123.866,123.9735,373497.0
2022-11-01 09:30:00,138.25,138.65,137.94,138.56,123731.0,123.9018,124.2603,123.624,124.1796,123731.0
2022-11-01 09:40:00,138.54,138.64,137.86,138.12,53713.0,124.1617,124.2513,123.5523,123.7853,53713.0
2022-11-01 09:50:00,138.16,138.46,137.8,138.24,89583.0,123.8212,124.09,123.4985,123.8929,89583.0
2022-11-01 10:00:00,138.24,138.32,137.75,137.75,52692.0,123.8929,123.9645,123.4537,123.4537,52692.0
2022-11-01 10:10:00,137.78,137.92,137.5,137.57,27840.0,123.4806,123.6061,123.2297,123.2924,27840.0
2022-11-01 10:20:00,137.56,137.89,137.51,137.87,30022.0,123.2834,123.5792,123.2386,123.5613,30022.0
2022-11-01 10:30:00,137.88,137.89,137.44,137.44,59465.0,123.5702,123.5792,123.1759,123.1759,59465.0
2022-11-01 10:40:00,137.44,137.44,137.02,137.1,38164.0,123.1759,123.1759,122.7995,122.8712,38164.0
2022-11-01 10:50:00,137.04,137.12,136.83,137.02,71367.0,122.8174,122.8891,122.6292,122.7995,71367.0
2022-11-01 11:00:00,137.02,137.23,136.95,136.95,39415.0,122.7995,122.9877,122.7367,122.7367,39415.0
2022-11-01 11:10:00,136.97,137.22,136.94,136.95,37073.0,122.7547,122.9787,122.7278,122.7367,37073.0
2022-11-01 11:20:00,136.97,137.13,136.95,137.03,33691.0,122.7547,122.8981,122.7367,122.8084,33691.0
2022-11-01 11:30:00,137.0,137.09,136.7,136.85,57975.0,122.7815,122.8622,122.5127,122.6471,57975.0
2022-11-01 11:40:00,136.86,137.05,136.75,136.98,34352.0,122.6561,122.8264,122.5575,122.7636,34352.0
2022-11-01 11:50:00,136.96,137.28,136.96,137.21,25305.0,122.7457,123.0325,122.7457,122.9698,25305.0
2022-11-01 12:00:00,137.23,137.63,137.23,137.31,42986.0,122.9877,123.3462,122.9877,123.0594,42986.0
2022-11-01 12:10:00,137.33,137.41,137.01,137.11,39487.0,123.0773,123.149,122.7905,122.8801,39487.0
2022-11-01 12:20:00,137.13,137.36,137.1,137.29,45086.0,122.8981,123.1042,122.8712,123.0414,45086.0
2022-11-01 12:30:00,137.29,137.44,137.08,137.41,58541.0,123.0414,123.1759,122.8532,123.149,58541.0
2022-11-01 12:40:00,137.37,137.59,137.34,137.51,34489.0,123.1131,123.3103,123.0863,123.2386,34489.0
2022-11-01 12:50:00,137.53,137.58,137.32,137.47,34993.0,123.2565,123.3014,123.0683,123.2028,34993.0
2022-11-01 13:00:00,137.47,137.52,137.3,137.32,27191.0,123.2028,123.2476,123.0504,123.0683,27191.0
2022-11-01 13:10:00,137.31,137.65,137.31,137.61,22559.0,123.0594,123.3641,123.0594,123.3282,22559.0
2022-11-01 13:20:00,137.62,137.7,137.46,137.5,27895.0,123.3372,123.4089,123.1938,123.2297,27895.0
2022-11-01 13:30:00,137.5,137.53,137.37,137.37,36099.0,123.2297,123.2565,123.1131,123.1131,36099.0
2022-11-01 13:40:00,137.39,137.76,137.39,137.69,28190.0,123.1311,123.4627,123.1311,123.3999,28190.0
2022-11-01 13:50:00,137.7,137.83,137.58,137.73,45639.0,123.4089,123.5254,123.3014,123.4358,45639.0
2022-11-01 14:00:00,137.74,137.78,137.59,137.67,25772.0,123.4447,123.4806,123.3103,123.382,25772.0
2022-11-01 14:10:00,137.68,137.74,137.66,137.69,23092.0,123.391,123.4447,123.373,123.3999,23092.0
2022-11-01 14:20:00,137.69,137.83,137.67,137.82,52254.0,123.3999,123.5254,123.382,123.5164,52254.0
2022-11-01 14:30:00,137.83,137.86,137.64,137.69,54085.0,123.5254,123.5523,123.3551,123.3999,54085.0
2022-11-01 14:40:00,137.69,137.81,137.66,137.77,98879.0,123.3999,123.5075,123.373,123.4716,98879.0
2022-11-01 14:50:00,137.75,138.15,137.72,138.11,46841.0,123.4537,123.8122,123.4268,123.7763,46841.0
2022-11-01 15:00:00,138.09,138.34,138.03,138.32,50918.0,123.7584,123.9825,123.7046,123.9645,50918.0
2022-11-01 15:10:00,138.31,138.31,138.18,138.3,62183.0,123.9556,123.9556,123.8391,123.9466,62183.0
2022-11-01 15:20:00,138.31,138.36,138.2,138.21,50273.0,123.9556,124.0004,123.857,123.866,50273.0
2022-11-01 15:30:00,138.22,138.46,138.16,138.33,44446.0,123.8749,124.09,123.8212,123.9735,44446.0
2022-11-01 15:40:00,138.32,138.51,138.32,138.5,85735.0,123.9645,124.1348,123.9645,124.1259,85735.0
2022-11-01 15:50:00,138.53,138.55,138.17,138.18,204546.0,124.1528,124.1707,123.8301,123.8391,204546.0
2022-11-02 09:30:00,137.75,138.66,137.56,137.98,106859.0,123.4537,124.2693,123.2834,123.6598,106859.0
2022-11-02 09:40:00,137.98,138.12,137.75,138.0,65328.0,123.6598,123.7853,123.4537,123.6778,65328.0
2022-11-02 09:50:00,138.06,138.06,137.57,137.57,57873.0,123.7315,123.7315,123.2924,123.2924,57873.0
2022-11-02 10:00:00,137.58,138.08,137.58,138.08,65831.0,123.3014,123.7495,123.3014,123.7495,65831.0
2022-11-02 10:10:00,138.09,138.13,137.83,137.87,51735.0,123.7584,123.7943,123.5254,123.5613,51735.0
2022-11-02 10:20:00,137.83,137.83,137.59,137.67,36518.0,123.5254,123.5254,123.3103,123.382,36518.0
2022-11-02 10:30:00,137.67,137.81,137.58,137.66,49840.0,123.382,123.5075,123.3014,123.373,49840.0
2022-11-02 10:40:00,137.67,138.01,137.67,137.89,36142.0,123.382,123.6867,123.382,123.5792,36142.0
2022-11-02 10:50:00,137.88,138.26,137.75,138.13,49423.0,123.5702,123.9108,123.4537,123.7943,49423.0
2022-11-02 11:00:00,138.11,138.35,138.11,138.29,30344.0,123.7763,123.9914,123.7763,123.9377,30344.0
2022-11-02 11:10:00,138.27,138.32,138.14,138.14,21348.0,123.9197,123.9645,123.8032,123.8032,21348.0
2022-11-02 11:20:00,138.14,138.3,138.02,138.3,39921.0,123.8032,123.9466,123.6957,123.9466,39921.0
2022-11-02 11:30:00,138.3,138.35,138.16,138.2,42281.0,123.9466,123.9914,123.8212,123.857,42281.0
2022-11-02 11:40:00,138.2,138.35,138.14,138.33,33646.0,123.857,123.9914,123.8032,123.9735,33646.0
2022-11-02 11:50:00,138.36,138.54,138.33,138.5,40356.0,124.0004,124.1617,123.9735,124.1259,40356.0
2022-11-02 12:00:00,138.49,138.49,138.24,138.31,36513.0,124.1169,124.1169,123.8929,123.9556,36513.0
2022-11-02 12:10:00,138.28,138.42,138.2,138.33,83028.0,123.9287,124.0542,123.857,123.9735,83028.0
2022-11-02 12:20:00,138.36,138.46,138.19,138.27,51225.0,124.0004,124.09,123.848,123.9197,51225.0
2022-11-02 12:30:00,138.26,138.3,138.18,138.22,77163.0,123.9108,123.9466,123.8391,123.8749,77163.0
2022-11-02 12:40:00,138.22,138.59,138.21,138.59,57113.0,123.8749,124.2065,123.866,124.2065,57113.0
2022-11-02 12:50:00,138.59,138.78,138.56,138.75,61054.0,124.2065,124.3768,124.1796,124.3499,61054.0
2022-11-02 13:00:00,138.75,138.9,138.74,138.87,62496.0,124.3499,124.4844,124.341,124.4575,62496.0
2022-11-02 13:10:00,138.88,138.9,138.71,138.84,53755.0,124.4664,124.4844,124.3141,124.4306,53755.0
2022-11-02 13:20:00,138.83,138.84,138.58,138.65,40413.0,124.4216,124.4306,124.1976,124.2603,40413.0
2022-11-02 13:30:00,138.67,138.9,138.63,138.84,33765.0,124.2782,124.4844,124.2424,124.4306,33765.0
2022-11-02 13:40:00,138.85,139.14,138.85,139.04,62234.0,124.4395,124.6994,124.4395,124.6098,62234.0
2022-11-02 13:50:00,139.04,139.13,138.84,138.91,49851.0,124.6098,124.6905,124.4306,124.4933,49851.0
2022-11-02 14:00:00,138.88,140.17,138.56,139.71,288108.0,124.4664,125.6225,124.1796,125.2103,288108.0
2022-11-02 14:10:00,139.71,139.77,139.26,139.47,96118.0,125.2103,125.2641,124.807,124.9952,96118.0
2022-11-02 14:20:00,139.44,139.8,139.34,139.8,69816.0,124.9683,125.2909,124.8787,125.2909,69816.0
2022-11-02 14:30:00,139.8,140.04,138.38,139.0,152587.0,125.2909,125.506,124.0183,124.574,152587.0
2022-11-02 14:40:00,138.98,139.72,138.63,138.78,97740.0,124.5561,125.2193,124.2424,124.3768,97740.0
2022-11-02 14:50:00,138.86,138.86,137.54,137.92,109830.0,124.4485,124.4485,123.2655,123.6061,109830.0
2022-11-02 15:00:00,137.89,138.8,137.7,138.7,60072.0,123.5792,124.3947,123.4089,124.3051,60072.0
2022-11-02 15:10:00,138.7,138.7,137.8,137.81,58851.0,124.3051,124.3051,123.4985,123.5075,58851.0
2022-11-02 15:20:00,137.77,137.81,137.05,137.34,90418.0,123.4716,123.5075,122.8264,123.0863,90418.0
2022-11-02 15:30:00,137.33,137.65,137.12,137.61,99420.0,123.0773,123.3641,122.8891,123.3282,99420.0
2022-11-02 15:40:00,137.6,137.72,137.16,137.25,161892.0,123.3193,123.4268,122.9249,123.0056,161892.0
2022-11-02 15:50:00,137.27,137.28,136.8,136.84,310231.0,123.0235,123.0325,122.6023,122.6382,310231.0
2022-11-03 09:30:00,136.42,136.48,135.69,135.95,179438.0,122.2617,122.3155,121.6075,121.8405,179438.0
2022-11-03 09:40:00,135.94,136.35,135.46,135.47,113396.0,121.8316,122.199,121.4014,121.4103,113396.0
2022-11-03 09:50:00,135.46,135.56,134.39,134.61,255479.0,121.4014,121.491,120.4424,120.6396,255479.0
2022-11-03 10:00:00,134.63,135.36,134.35,135.08,68693.0,120.6575,121.3118,120.4066,121.0608,68693.0
2022-11-03 10:10:00,135.03,135.55,135.03,135.3,52500.0,121.016,121.482,121.016,121.258,52500.0
2022-11-03 10:20:00,135.27,135.38,135.02,135.18,37263.0,121.2311,121.3297,121.007,121.1504,37263.0
2022-11-03 10:30:00,135.15,135.19,134.77,134.8,57615.0,121.1235,121.1594,120.783,120.8099,57615.0
2022-11-03 10:40:00,134.83,135.06,134.78,134.9,108229.0,120.8368,121.0429,120.7919,120.8995,108229.0
2022-11-03 10:50:00,134.86,135.09,134.83,134.92,54087.0,120.8636,121.0698,120.8368,120.9174,54087.0
2022-11-03 11:00:00,134.95,134.95,134.63,134.91,89356.0,120.9443,120.9443,120.6575,120.9085,89356.0
2022-11-03 11:10:00,134.92,135.03,134.77,135.0,75169.0,120.9174,121.016,120.783,120.9891,75169.0
2022-11-03 11:20:00,135.02,135.13,134.79,134.79,48529.0,121.007,121.1056,120.8009,120.8009,48529.0
2022-11-03 11:30:00,134.82,134.82,134.35,134.72,55711.0,120.8278,120.8278,120.4066,120.7382,55711.0
2022-11-03 11:40:00,134.73,134.8,134.5,134.54,45537.0,120.7471,120.8099,120.541,120.5769,45537.0
2022-11-03 11:50:00,134.51,134.58,134.23,134.37,39566.0,120.55,120.6127,120.299,120.4245,39566.0
2022-11-03 12:00:00,134.39,134.86,134.34,134.84,48796.0,120.4424,120.8636,120.3976,120.8457,48796.0
2022-11-03 12:10:00,134.84,135.3,134.81,135.26,48898.0,120.8457,121.258,120.8188,121.2221,48898.0
2022-11-03 12:20:00,135.25,135.31,134.95,134.95,40982.0,121.2132,121.2669,120.9443,120.9443,40982.0
2022-11-03 12:30:00,134.96,134.97,134.63,134.7,37740.0,120.9533,120.9622,120.6575,120.7202,37740.0
2022-11-03 12:40:00,134.69,134.93,134.68,134.72,50856.0,120.7113,120.9264,120.7023,120.7382,50856.0
2022-11-03 12:50:00,134.73,134.86,134.56,134.59,49927.0,120.7471,120.8636,120.5948,120.6217,49927.0
2022-11-03 13:00:00,134.56,134.69,134.27,134.33,36362.0,120.5948,120.7113,120.3349,120.3886,36362.0
2022-11-03 13:10:00,134.32,134.38,134.23,134.27,34879.0,120.3797,120.4335,120.299,120.3349,34879.0
2022-11-03 13:20:00,134.28,134.33,134.07,134.17,51988.0,120.3438,120.3886,120.1556,120.2453,51988.0
2022-11-03 13:30:00,134.17,134.53,134.15,134.48,92192.0,120.2453,120.5679,120.2273,120.5231,92192.0
2022-11-03 13:40:00,134.51,134.6,134.2,134.25,33747.0,120.55,120.6306,120.2721,120.317,33747.0
2022-11-03 13:50:00,134.27,134.31,134.14,134.15,24395.0,120.3349,120.3707,120.2184,120.2273,24395.0
2022-11-03 14:00:00,134.13,134.27,133.97,134.11,63078.0,120.2094,120.3349,120.066,120.1915,63078.0
2022-11-03 14:10:00,134.14,134.33,134.09,134.32,32647.0,120.2184,120.3886,120.1736,120.3797,32647.0
2022-11-03 14:20:00,134.32,134.79,134.31,134.76,42467.0,120.3797,120.8009,120.3707,120.774,42467.0
2022-11-03 14:30:00,134.78,134.92,134.64,134.73,32611.0,120.7919,120.9174,120.6665,120.7471,32611.0
2022-11-03 14:40:00,134.74,134.83,134.56,134.81,42579.0,120.7561,120.8368,120.5948,120.8188,42579.0
2022-11-03 14:50:00,134.81,134.89,134.74,134.88,39480.0,120.8188,120.8905,120.7561,120.8816,39480.0
2022-11-03 15:00:00,134.88,134.99,134.71,134.76,46032.0,120.8816,120.9802,120.7292,120.774,46032.0
2022-11-03 15:10:00,134.77,134.82,134.65,134.66,30428.0,120.783,120.8278,120.6754,120.6844,30428.0
2022-11-03 15:20:00,134.66,134.87,134.66,134.81,41761.0,120.6844,120.8726,120.6844,120.8188,41761.0
2022-11-03 15:30:00,134.81,134.87,134.66,134.68,74565.0,120.8188,120.8726,120.6844,120.7023,74565.0
2022-11-03 15:40:00,134.69,134.75,134.42,134.42,81572.0,120.7113,120.7651,120.4693,120.4693,81572.0
2022-11-03 15:50:00,134.44,134.59,134.26,134.41,312336.0,120.4872,120.6217,120.3259,120.4603,312336.0
2022-11-04 09:30:00,135.65,136.3,135.56,136.06,125933.0,121.5717,122.1542,121.491,121.9391,125933.0
2022-11-04 09:40:00,136.03,136.18,135.64,135.73,100404.0,121.9122,122.0466,121.5627,121.6434,100404.0
2022-11-04 09:50:00,135.75,136.2,135.44,136.15,90057.0,121.6613,122.0646,121.3834,122.0198,90057.0
2022-11-04 10:00:00,136.17,137.31,136.16,137.0,114656.0,122.0377,123.0594,122.0287,122.7815,114656.0
2022-11-04 10:10:00,137.02,137.45,136.97,137.04,81118.0,122.7995,123.1848,122.7547,122.8174,81118.0
2022-11-04 10:20:00,137.07,137.47,136.98,137.36,46748.0,122.8443,123.2028,122.7636,123.1042,46748.0
2022-11-04 10:30:00,137.38,137.65,137.35,137.53,92424.0,123.1221,123.3641,123.0952,123.2565,92424.0
2022-11-04 10:40:00,137.53,137.73,137.36,137.4,61693.0,123.2565,123.4358,123.1042,123.14,61693.0
2022-11-04 10:50:00,137.4,137.44,136.86,136.99,35859.0,123.14,123.1759,122.6561,122.7726,35859.0
2022-11-04 11:00:00,136.99,137.24,136.57,136.69,50644.0,122.7726,122.9966,122.3962,122.5037,50644.0
2022-11-04 11:10:00,136.72,136.74,136.46,136.47,46082.0,122.5306,122.5485,122.2976,122.3066,46082.0
2022-11-04 11:20:00,136.49,136.77,136.14,136.17,48091.0,122.3245,122.5754,122.0108,122.0377,48091.0
2022-11-04 11:30:00,136.13,136.32,135.91,135.95,68880.0,122.0018,122.1721,121.8047,121.8405,68880.0
2022-11-04 11:40:00,135.92,135.94,135.48,135.54,53382.0,121.8136,121.8316,121.4193,121.4731,53382.0
2022-11-04 11:50:00,135.53,135.55,135.16,135.18,63061.0,121.4641,121.482,121.1325,121.1504,63061.0
2022-11-04 12:00:00,135.2,135.39,134.94,135.39,46894.0,121.1684,121.3386,120.9353,121.3386,46894.0
2022-11-04 12:10:00,135.37,135.71,135.19,135.64,34807.0,121.3207,121.6254,121.1594,121.5627,34807.0
2022-11-04 12:20:00,135.66,135.83,135.39,135.82,24379.0,121.5806,121.733,121.3386,121.724,24379.0
2022-11-04 12:30:00,135.79,135.79,135.14,135.14,34083.0,121.6971,121.6971,121.1146,121.1146,34083.0
2022-11-04 12:40:00,135.17,135.35,134.98,135.29,26025.0,121.1415,121.3028,120.9712,121.249,26025.0
2022-11-04 12:50:00,135.29,135.43,135.2,135.39,37968.0,121.249,121.3745,121.1684,121.3386,37968.0
2022-11-04 13:00:00,135.39,135.63,135.15,135.15,26855.0,121.3386,121.5537,121.1235,121.1235,26855.0
2022-11-04 13:10:00,135.21,135.73,135.21,135.71,39146.0,121.1773,121.6434,121.1773,121.6254,39146.0
2022-11-04 13:20:00,135.72,135.82,135.59,135.7,40150.0,121.6344,121.724,121.5179,121.6165,40150.0
2022-11-04 13:30:00,135.73,135.92,135.65,135.75,35749.0,121.6434,121.8136,121.5717,121.6613,35749.0
2022-11-04 13:40:00,135.73,135.78,135.6,135.74,26861.0,121.6434,121.6882,121.5268,121.6523,26861.0
2022-11-04 13:50:00,135.74,135.78,135.55,135.66,28018.0,121.6523,121.6882,121.482,121.5806,28018.0
2022-11-04 14:00:00,135.68,135.85,135.44,135.49,48719.0,121.5985,121.7509,121.3834,121.4283,48719.0
2022-11-04 14:10:00,135.5,135.79,135.37,135.79,35596.0,121.4372,121.6971,121.3207,121.6971,35596.0
2022-11-04 14:20:00,135.8,136.11,135.72,136.09,36403.0,121.7061,121.9839,121.6344,121.966,36403.0
2022-11-04 14:30:00,136.08,136.2,135.92,136.16,32431.0,121.957,122.0646,121.8136,122.0287,32431.0
2022-11-04 14:40:00,136.15,136.51,136.11,136.36,41292.0,122.0198,122.3424,121.9839,122.208,41292.0
2022-11-04 14:50:00,136.36,136.58,136.3,136.53,32674.0,122.208,122.4051,122.1542,122.3603,32674.0
2022-11-04 15:00:00,136.52,136.65,136.41,136.58,40436.0,122.3514,122.4679,122.2528,122.4051,40436.0
2022-11-04 15:10:00,136.59,136.69,136.55,136.59,45891.0,122.4141,122.5037,122.3782,122.4141,45891.0
2022-11-04 15:20:00,136.59,136.6,136.35,136.53,44531.0,122.4141,122.4231,122.199,122.3603,44531.0
2022-11-04 15:30:00,136.52,136.92,136.38,136.76,85088.0,122.3514,122.7098,122.2259,122.5665,85088.0
2022-11-04 15:40:00,136.75,136.98,136.59,136.76,125958.0,122.5575,122.7636,122.4141,122.5665,125958.0
2022-11-04 15:50:00,136.76,137.08,136.6,137.0,342181.0,122.5665,122.8532,122.4231,122.7815,342181.0
2022-11-07 09:30:00,136.64,137.11,136.51,136.89,131994.0,122.4589,122.8801,122.3424,122.683,131994.0
2022-11-07 09:40:00,136.89,137.37,136.8,137.15,68779.0,122.683,123.1131,122.6023,122.916,68779.0
2022-11-07 09:50:00,137.13,137.46,136.82,137.18,51380.0,122.8981,123.1938,122.6202,122.9429,51380.0
2022-11-07 10:00:00,137.19,137.63,137.19,137.45,76384.0,122.9518,123.3462,122.9518,123.1848,76384.0
2022-11-07 10:10:00,137.44,138.15,137.28,138.15,54118.0,123.1759,123.8122,123.0325,123.8122,54118.0
2022-11-07 10:20:00,138.16,138.16,137.72,137.82,87803.0,123.8212,123.8212,123.4268,123.5164,87803.0
2022-11-07 10:30:00,137.83,138.0,137.65,137.84,50499.0,123.5254,123.6778,123.3641,123.5344,50499.0
2022-11-07 10:40:00,137.83,138.08,137.76,137.84,31856.0,123.5254,123.7495,123.4627,123.5344,31856.0
2022-11-07 10:50:00,137.81,138.01,137.71,138.01,29661.0,123.5075,123.6867,123.4179,123.6867,29661.0
2022-11-07 11:00:00,138.02,138.43,137.93,138.34,59756.0,123.6957,124.0631,123.615,123.9825,59756.0
2022-11-07 11:10:00,138.33,138.62,138.29,138.33,52558.0,123.9735,124.2334,123.9377,123.9735,52558.0
2022-11-07 11:20:00,138.32,138.38,138.23,138.27,50140.0,123.9645,124.0183,123.8839,123.9197,50140.0
2022-11-07 11:30:00,138.28,138.37,138.08,138.16,38157.0,123.9287,124.0094,123.7495,123.8212,38157.0
2022-11-07 11:40:00,138.16,138.21,137.83,137.98,36981.0,123.8212,123.866,123.5254,123.6598,36981.0
2022-11-07 11:50:00,137.98,138.03,137.79,137.91,31596.0,123.6598,123.7046,123.4896,123.5971,31596.0
2022-11-07 12:00:00,137.9,138.12,137.67,138.07,35384.0,123.5881,123.7853,123.382,123.7405,35384.0
2022-11-07 12:10:00,138.05,138.28,138.0,138.27,30487.0,123.7226,123.9287,123.6778,123.9197,30487.0
2022-11-07 12:20:00,138.26,138.46,138.22,138.46,32129.0,123.9108,124.09,123.8749,124.09,32129.0
2022-11-07 12:30:00,138.47,138.67,138.43,138.54,48996.0,124.099,124.2782,124.0631,124.1617,48996.0
2022-11-07 12:40:00,138.56,138.66,138.27,138.28,37871.0,124.1796,124.2693,123.9197,123.9287,37871.0
2022-11-07 12:50:00,138.27,138.41,138.13,138.36,35611.0,123.9197,124.0452,123.7943,124.0004,35611.0
2022-11-07 13:00:00,138.36,138.5,138.35,138.36,35318.0,124.0004,124.1259,123.9914,124.0004,35318.0
2022-11-07 13:10:00,138.34,138.35,138.03,138.11,53043.0,123.9825,123.9914,123.7046,123.7763,53043.0
2022-11-07 13:20:00,138.07,138.25,137.99,138.17,39136.0,123.7405,123.9018,123.6688,123.8301,39136.0
2022-11-07 13:30:00,138.2,138.21,137.93,138.03,21216.0,123.857,123.866,123.615,123.7046,21216.0
2022-11-07 13:40:00,138.03,138.19,138.03,138.1,35208.0,123.7046,123.848,123.7046,123.7674,35208.0
2022-11-07 13:50:00,138.09,138.28,138.03,138.27,29691.0,123.7584,123.9287,123.7046,123.9197,29691.0
2022-11-07 14:00:00,138.28,138.42,138.28,138.4,38565.0,123.9287,124.0542,123.9287,124.0362,38565.0
2022-11-07 14:10:00,138.4,138.7,138.39,138.68,47839.0,124.0362,124.3051,124.0273,124.2872,47839.0
2022-11-07 14:20:00,138.68,138.69,138.44,138.44,27105.0,124.2872,124.2961,124.0721,124.0721,27105.0
2022-11-07 14:30:00,138.45,138.6,138.45,138.55,35178.0,124.0811,124.2155,124.0811,124.1707,35178.0
2022-11-07 14:40:00,138.56,138.68,138.5,138.68,33456.0,124.1796,124.2872,124.1259,124.2872,33456.0
2022-11-07 14:50:00,138.68,138.69,138.29,138.3,67471.0,124.2872,124.2961,123.9377,123.9466,67471.0
2022-11-07 15:00:00,138.31,138.47,138.22,138.27,53032.0,123.9556,124.099,123.8749,123.9197,53032.0
2022-11-07 15:10:00,138.26,138.57,138.26,138.56,41759.0,123.9108,124.1886,123.9108,124.1796,41759.0
2022-11-07 15:20:00,138.57,138.58,138.45,138.5,73974.0,124.1886,124.1976,124.0811,124.1259,73974.0
2022-11-07 15:30:00,138.5,138.64,138.46,138.53,82523.0,124.1259,124.2513,124.09,124.1528,82523.0
2022-11-07 15:40:00,138.54,138.61,138.4,138.61,93527.0,124.1617,124.2245,124.0362,124.2245,93527.0
2022-11-07 15:50:00,138.59,138.63,138.22,138.34,356209.0,124.2065,124.2424,123.8749,123.9825,356209.0
2022-11-08 09:30:00,139.0,139.66,138.72,139.4,171230.0,124.574,125.1655,124.323,124.9325,171230.0
2022-11-08 09:40:00,139.43,140.04,139.41,139.98,132323.0,124.9593,125.506,124.9414,125.4523,132323.0
2022-11-08 09:50:00,139.98,140.03,139.46,139.5,104555.0,125.4523,125.4971,124.9862,125.0221,104555.0
2022-11-08 10:00:00,139.5,139.88,139.43,139.85,106747.0,125.0221,125.3626,124.9593,125.3358,106747.0
2022-11-08 10:10:00,139.81,140.15,139.61,140.11,86162.0,125.2999,125.6046,125.1207,125.5688,86162.0
2022-11-08 10:20:00,140.1,140.1,139.71,139.98,63468.0,125.5598,125.5598,125.2103,125.4523,63468.0
2022-11-08 10:30:00,139.98,140.28,139.91,140.02,103190.0,125.4523,125.7211,125.3895,125.4881,103190.0
2022-11-08 10:40:00,140.04,140.37,140.03,140.3,96643.0,125.506,125.8018,125.4971,125.7391,96643.0
2022-11-08 10:50:00,140.31,140.49,140.19,140.48,94871.0,125.748,125.9093,125.6405,125.9004,94871.0
2022-11-08 11:00:00,140.49,140.5,140.04,140.32,50301.0,125.9093,125.9183,125.506,125.757,50301.0
2022-11-08 11:10:00,140.35,140.56,140.32,140.43,57474.0,125.7839,125.9721,125.757,125.8556,57474.0
2022-11-08 11:20:00,140.44,140.78,140.42,140.52,103892.0,125.8645,126.1692,125.8466,125.9362,103892.0
2022-11-08 11:30:00,140.52,140.76,140.46,140.65,77320.0,125.9362,126.1513,125.8825,126.0527,77320.0
2022-11-08 11:40:00,140.65,140.91,140.55,140.55,81246.0,126.0527,126.2857,125.9631,125.9631,81246.0
2022-11-08 11:50:00,140.55,140.87,140.46,140.87,46415.0,125.9631,126.2499,125.8825,126.2499,46415.0
2022-11-08 12:00:00,140.86,140.91,140.48,140.72,52012.0,126.2409,126.2857,125.9004,126.1155,52012.0
2022-11-08 12:10:00,140.73,140.87,140.66,140.84,43898.0,126.1244,126.2499,126.0617,126.223,43898.0
2022-11-08 12:20:00,140.84,140.93,140.66,140.74,47332.0,126.223,126.3037,126.0617,126.1334,47332.0
2022-11-08 12:30:00,140.72,140.85,140.59,140.71,38618.0,126.1155,126.232,125.999,126.1065,38618.0
2022-11-08 12:40:00,140.71,140.82,140.62,140.67,29647.0,126.1065,126.2051,126.0258,126.0707,29647.0
2022-11-08 12:50:00,140.65,140.87,140.65,140.81,42473.0,126.0527,126.2499,126.0527,126.1961,42473.0
2022-11-08 13:00:00,140.8,140.9,140.7,140.9,60156.0,126.1872,126.2768,126.0975,126.2768,60156.0
2022-11-08 13:10:00,140.91,140.93,140.65,140.65,37321.0,126.2857,126.3037,126.0527,126.0527,37321.0
2022-11-08 13:20:00,140.65,140.65,140.14,140.16,56516.0,126.0527,126.0527,125.5957,125.6136,56516.0
2022-11-08 13:30:00,140.11,140.2,139.94,140.18,36289.0,125.5688,125.6494,125.4164,125.6315,36289.0
2022-11-08 13:40:00,140.17,140.34,140.02,140.04,71802.0,125.6225,125.7749,125.4881,125.506,71802.0
2022-11-08 13:50:00,140.04,140.18,139.74,139.8,68237.0,125.506,125.6315,125.2372,125.2909,68237.0
2022-11-08 14:00:00,139.79,139.96,139.53,139.57,52302.0,125.282,125.4343,125.049,125.0848,52302.0
2022-11-08 14:10:00,139.57,139.73,139.39,139.66,52701.0,125.0848,125.2282,124.9235,125.1655,52701.0
2022-11-08 14:20:00,139.67,139.69,138.92,138.98,45088.0,125.1744,125.1924,124.5023,124.5561,45088.0
2022-11-08 14:30:00,138.96,139.52,138.91,139.5,67200.0,124.5381,125.04,124.4933,125.0221,67200.0
2022-11-08 14:40:00,139.5,139.86,139.48,139.75,61921.0,125.0221,125.3447,125.0042,125.2461,61921.0
2022-11-08 14:50:00,139.75,139.91,139.61,139.63,61720.0,125.2461,125.3895,125.1207,125.1386,61720.0
2022-11-08 15:00:00,139.64,140.02,139.6,139.86,57230.0,125.1476,125.4881,125.1117,125.3447,57230.0
2022-11-08 15:10:00,139.86,140.18,139.82,140.13,52094.0,125.3447,125.6315,125.3089,125.5867,52094.0
2022-11-08 15:20:00,140.17,140.35,140.07,140.34,104707.0,125.6225,125.7839,125.5329,125.7749,104707.0
2022-11-08 15:30:00,140.33,140.64,140.31,140.5,147933.0,125.7659,126.0438,125.748,125.9183,147933.0
2022-11-08 15:40:00,140.52,140.56,140.32,140.38,124134.0,125.9362,125.9721,125.757,125.8108,124134.0
2022-11-08 15:50:00,140.38,140.43,140.0,140.16,440245.0,125.8108,125.8556,125.4702,125.6136,440245.0
2022-11-09 09:30:00,137.95,138.31,137.57,137.82,201811.0,125.1177,125.4442,124.7731,124.9998,201811.0
2022-11-09 09:40:00,137.78,138.55,137.7,138.53,145277.0,124.9635,125.6619,124.891,125.6438,145277.0
2022-11-09 09:50:00,138.53,138.53,138.13,138.17,62338.0,125.6438,125.6438,125.281,125.3173,62338.0
2022-11-09 10:00:00,138.15,138.9,138.13,138.69,87854.0,125.2991,125.9794,125.281,125.7889,87854.0
2022-11-09 10:10:00,138.71,138.9,138.05,138.26,54732.0,125.807,125.9794,125.2084,125.3989,54732.0
2022-11-09 10:20:00,138.27,138.4,137.99,138.17,92494.0,125.408,125.5259,125.154,125.3173,92494.0
2022-11-09 10:30:00,138.17,138.4,137.89,137.99,111034.0,125.3173,125.5259,125.0633,125.154,111034.0
2022-11-09 10:40:00,137.99,138.11,137.86,137.95,60418.0,125.154,125.2628,125.0361,125.1177,60418.0
2022-11-09 10:50:00,137.97,138.05,137.81,138.02,70044.0,125.1359,125.2084,124.9908,125.1812,70044.0
2022-11-09 11:00:00,138.03,138.25,138.03,138.18,54360.0,125.1903,125.3898,125.1903,125.3263,54360.0
2022-11-09 11:10:00,138.17,138.32,138.05,138.22,76011.0,125.3173,125.4533,125.2084,125.3626,76011.0
2022-11-09 11:20:00,138.21,138.34,138.03,138.24,65733.0,125.3535,125.4715,125.1903,125.3808,65733.0
2022-11-09 11:30:00,138.24,138.25,138.07,138.08,66079.0,125.3808,125.3898,125.2266,125.2356,66079.0
2022-11-09 11:40:00,138.09,138.36,138.08,138.21,37985.0,125.2447,125.4896,125.2356,125.3535,37985.0
2022-11-09 11:50:00,138.21,138.25,138.02,138.12,45007.0,125.3535,125.3898,125.1812,125.2719,45007.0
2022-11-09 12:00:00,138.1,138.18,138.01,138.11,31417.0,125.2538,125.3263,125.1722,125.2628,31417.0
2022-11-09 12:10:00,138.13,138.22,138.03,138.19,23442.0,125.281,125.3626,125.1903,125.3354,23442.0
2022-11-09 12:20:00,138.18,138.29,138.15,138.26,28639.0,125.3263,125.4261,125.2991,125.3989,28639.0
2022-11-09 12:30:00,138.25,138.55,138.23,138.39,32787.0,125.3898,125.6619,125.3717,125.5168,32787.0
2022-11-09 12:40:00,138.4,138.5,138.34,138.45,43274.0,125.5259,125.6166,125.4715,125.5712,43274.0
2022-11-09 12:50:00,138.44,138.53,138.32,138.41,23377.0,125.5622,125.6438,125.4533,125.5349,23377.0
2022-11-09 13:00:00,138.41,138.49,138.2,138.4,41568.0,125.5349,125.6075,125.3445,125.5259,41568.0
2022-11-09 13:10:00,138.35,138.4,138.21,138.27,28611.0,125.4805,125.5259,125.3535,125.408,28611.0
2022-11-09 13:20:00,138.26,138.32,138.05,138.05,24103.0,125.3989,125.4533,125.2084,125.2084,24103.0
2022-11-09 13:30:00,138.05,138.06,137.7,137.75,28304.0,125.2084,125.2175,124.891,124.9363,28304.0
2022-11-09 13:40:00,137.75,137.83,137.5,137.55,75687.0,124.9363,125.0089,124.7096,124.7549,75687.0
2022-11-09 13:50:00,137.53,137.66,137.45,137.63,32542.0,124.7368,124.8547,124.6642,124.8275,32542.0
2022-11-09 14:00:00,137.65,137.82,137.48,137.75,47239.0,124.8456,124.9998,124.6915,124.9363,47239.0
2022-11-09 14:10:00,137.75,137.89,137.7,137.88,30390.0,124.9363,125.0633,124.891,125.0542,30390.0
2022-11-09 14:20:00,137.9,137.96,137.74,137.88,33794.0,125.0724,125.1268,124.9273,125.0542,33794.0
2022-11-09 14:30:00,137.84,137.85,137.63,137.69,33316.0,125.018,125.027,124.8275,124.8819,33316.0
2022-11-09 14:40:00,137.69,137.81,137.5,137.55,30615.0,124.8819,124.9908,124.7096,124.7549,30615.0
2022-11-09 14:50:00,137.55,137.67,137.52,137.65,38182.0,124.7549,124.8638,124.7277,124.8456,38182.0
2022-11-09 15:00:00,137.64,137.96,137.6,137.91,57208.0,124.8366,125.1268,124.8003,125.0815,57208.0
2022-11-09 15:10:00,137.9,137.98,137.75,137.86,57547.0,125.0724,125.1449,124.9363,125.0361,57547.0
2022-11-09 15:20:00,137.86,137.86,137.56,137.59,54413.0,125.0361,125.0361,124.764,124.7912,54413.0
2022-11-09 15:30:00,137.58,137.6,137.29,137.32,98929.0,124.7822,124.8003,124.5191,124.5463,98929.0
2022-11-09 15:40:00,137.31,137.31,136.94,137.0,151989.0,124.5373,124.5373,124.2017,124.2561,151989.0
2022-11-09 15:50:00,137.01,137.49,137.01,137.35,487126.0,124.2652,124.7005,124.2652,124.5735,487126.0
2022-11-10 09:30:00,140.26,140.47,138.29,138.96,246254.0,127.2129,127.4033,125.4261,126.0338,246254.0
2022-11-10 09:40:00,138.97,140.09,138.63,139.86,170648.0,126.0429,127.0587,125.7345,126.8501,170648.0
2022-11-10 09:50:00,139.88,140.36,139.55,140.32,103927.0,126.8682,127.3036,126.5689,127.2673,103927.0
2022-11-10 10:00:00,140.38,140.54,140.16,140.24,100004.0,127.3217,127.4668,127.1222,127.1947,100004.0
2022-11-10 10:10:00,140.25,140.28,139.89,140.14,75395.0,127.2038,127.231,126.8773,127.104,75395.0
2022-11-10 10:20:00,140.12,140.26,139.94,140.04,76335.0,127.0859,127.2129,126.9226,127.0133,76335.0
2022-11-10 10:30:00,140.01,140.07,139.79,139.94,90514.0,126.9861,127.0405,126.7866,126.9226,90514.0
2022-11-10 10:40:00,139.9,140.44,139.86,140.42,61981.0,126.8863,127.3761,126.8501,127.358,61981.0
2022-11-10 10:50:00,140.43,140.56,140.28,140.5,72579.0,127.367,127.4849,127.231,127.4305,72579.0
2022-11-10 11:00:00,140.5,140.51,140.17,140.34,40186.0,127.4305,127.4396,127.1312,127.2854,40186.0
2022-11-10 11:10:00,140.34,140.62,140.24,140.56,54795.0,127.2854,127.5394,127.1947,127.4849,54795.0
2022-11-10 11:20:00,140.55,140.59,140.4,140.51,46891.0,127.4759,127.5122,127.3398,127.4396,46891.0
2022-11-10 11:30:00,140.52,140.86,140.51,140.59,241542.0,127.4487,127.757,127.4396,127.5122,241542.0
2022-11-10 11:40:00,140.58,140.68,140.37,140.44,59745.0,127.5031,127.5938,127.3126,127.3761,59745.0
2022-11-10 11:50:00,140.43,140.57,140.25,140.38,64819.0,127.367,127.494,127.2038,127.3217,64819.0
2022-11-10 12:00:00,140.38,140.43,139.87,139.88,60233.0,127.3217,127.367,126.8591,126.8682,60233.0
2022-11-10 12:10:00,139.85,140.05,139.83,140.05,45666.0,126.841,127.0224,126.8229,127.0224,45666.0
2022-11-10 12:20:00,140.03,140.03,139.63,139.67,32064.0,127.0042,127.0042,126.6415,126.6777,32064.0
2022-11-10 12:30:00,139.67,139.67,139.43,139.52,43548.0,126.6777,126.6777,126.4601,126.5417,43548.0
2022-11-10 12:40:00,139.54,139.59,139.08,139.19,64853.0,126.5598,126.6052,126.1426,126.2424,64853.0
2022-11-10 12:50:00,139.19,139.27,138.98,139.15,50731.0,126.2424,126.3149,126.0519,126.2061,50731.0
2022-11-10 13:00:00,139.16,139.59,139.15,139.55,37200.0,126.2152,126.6052,126.2061,126.5689,37200.0
2022-11-10 13:10:00,139.52,139.72,139.43,139.6,32400.0,126.5417,126.7231,126.4601,126.6142,32400.0
2022-11-10 13:20:00,139.61,139.8,139.45,139.8,29575.0,126.6233,126.7956,126.4782,126.7956,29575.0
2022-11-10 13:30:00,139.8,140.06,139.78,140.06,42451.0,126.7956,127.0315,126.7775,127.0315,42451.0
2022-11-10 13:40:00,140.06,140.33,140.02,140.33,45151.0,127.0315,127.2763,126.9952,127.2763,45151.0
2022-11-10 13:50:00,140.34,140.41,140.24,140.31,30974.0,127.2854,127.3489,127.1947,127.2582,30974.0
2022-11-10 14:00:00,140.31,140.55,140.3,140.52,41327.0,127.2582,127.4759,127.2491,127.4487,41327.0
2022-11-10 14:10:00,140.53,140.6,140.29,140.3,32101.0,127.4577,127.5212,127.2401,127.2491,32101.0
2022-11-10 14:20:00,140.28,140.39,140.11,140.29,37243.0,127.231,127.3308,127.0768,127.2401,37243.0
2022-11-10 14:30:00,140.26,140.47,140.21,140.42,39605.0,127.2129,127.4033,127.1675,127.358,39605.0
2022-11-10 14:40:00,140.41,140.52,140.36,140.47,30643.0,127.3489,127.4487,127.3036,127.4033,30643.0
2022-11-10 14:50:00,140.47,140.77,140.45,140.76,56464.0,127.4033,127.6754,127.3852,127.6663,56464.0
2022-11-10 15:00:00,140.75,140.85,140.71,140.84,104186.0,127.6573,127.748,127.621,127.7389,104186.0
2022-11-10 15:10:00,140.85,140.93,140.77,140.77,69903.0,127.748,127.8205,127.6754,127.6754,69903.0
2022-11-10 15:20:00,140.8,140.95,140.75,140.91,67476.0,127.7026,127.8387,127.6573,127.8024,67476.0
2022-11-10 15:30:00,140.9,140.99,140.65,140.75,100708.0,127.7933,127.8749,127.5666,127.6573,100708.0
2022-11-10 15:40:00,140.75,141.03,140.73,140.99,187329.0,127.6573,127.9112,127.6391,127.8749,187329.0
2022-11-10 15:50:00,140.99,141.37,140.93,141.14,476031.0,127.8749,128.2196,127.8205,128.011,476031.0
2022-11-11 09:30:00,141.5,142.06,141.15,141.33,255157.0,128.3375,128.8454,128.0201,128.1833,255157.0
2022-11-11 09:40:00,141.29,141.72,140.96,141.71,75299.0,128.147,128.537,127.8477,128.528,75299.0
2022-11-11 09:50:00,141.67,142.18,141.62,141.84,95664.0,128.4917,128.9543,128.4463,128.6459,95664.0
2022-11-11 10:00:00,141.82,142.04,141.55,141.62,66378.0,128.6277,128.8273,128.3829,128.4463,66378.0
2022-11-11 10:10:00,141.58,141.96,141.55,141.89,55199.0,128.4101,128.7547,128.3829,128.6912,55199.0
2022-11-11 10:20:00,141.9,142.23,141.73,141.73,81853.0,128.7003,128.9996,128.5461,128.5461,81853.0
2022-11-11 10:30:00,141.73,141.85,141.57,141.7,118354.0,128.5461,128.655,128.401,128.5189,118354.0
2022-11-11 10:40:00,141.69,142.07,141.46,142.05,72248.0,128.5098,128.8545,128.3012,128.8363,72248.0
2022-11-11 10:50:00,142.05,142.12,141.73,141.73,59173.0,128.8363,128.8998,128.5461,128.5461,59173.0
2022-11-11 11:00:00,141.75,141.97,141.46,141.5,34588.0,128.5643,128.7638,128.3012,128.3375,34588.0
2022-11-11 11:10:00,141.53,141.79,141.41,141.78,40837.0,128.3647,128.6005,128.2559,128.5915,40837.0
2022-11-11 11:20:00,141.77,141.9,141.52,141.56,43826.0,128.5824,128.7003,128.3556,128.3919,43826.0
2022-11-11 11:30:00,141.56,142.17,141.54,142.04,117995.0,128.3919,128.9452,128.3738,128.8273,117995.0
2022-11-11 11:40:00,142.04,142.3,141.99,142.29,73049.0,128.8273,129.0631,128.7819,129.054,73049.0
2022-11-11 11:50:00,142.28,142.42,142.13,142.36,43564.0,129.045,129.1719,128.9089,129.1175,43564.0
2022-11-11 12:00:00,142.33,142.55,142.21,142.55,92844.0,129.0903,129.2898,128.9815,129.2898,92844.0
2022-11-11 12:10:00,142.54,142.9,142.53,142.84,66136.0,129.2808,129.6073,129.2717,129.5529,66136.0
2022-11-11 12:20:00,142.84,142.92,142.77,142.78,44654.0,129.5529,129.6254,129.4894,129.4984,44654.0
2022-11-11 12:30:00,142.8,143.04,142.77,142.94,103879.0,129.5166,129.7343,129.4894,129.6436,103879.0
2022-11-11 12:40:00,142.91,142.96,142.71,142.84,62080.0,129.6163,129.6617,129.435,129.5529,62080.0
2022-11-11 12:50:00,142.85,143.08,142.83,142.9,48992.0,129.5619,129.7705,129.5438,129.6073,48992.0
2022-11-11 13:00:00,142.9,143.23,142.85,143.23,55651.0,129.6073,129.9066,129.5619,129.9066,55651.0
2022-11-11 13:10:00,143.22,143.34,143.13,143.22,60124.0,129.8975,130.0063,129.8159,129.8975,60124.0
2022-11-11 13:20:00,143.21,143.46,143.12,143.43,47463.0,129.8884,130.1152,129.8068,130.088,47463.0
2022-11-11 13:30:00,143.41,143.54,143.38,143.53,55653.0,130.0698,130.1877,130.0426,130.1787,55653.0
2022-11-11 13:40:00,143.55,143.8,143.54,143.78,58425.0,130.1968,130.4236,130.1877,130.4054,58425.0
2022-11-11 13:50:00,143.78,143.96,143.77,143.94,78214.0,130.4054,130.5687,130.3963,130.5505,78214.0
2022-11-11 14:00:00,143.94,143.99,143.71,143.99,98975.0,130.5505,130.5959,130.3419,130.5959,98975.0
2022-11-11 14:10:00,143.99,144.08,143.87,144.02,100700.0,130.5959,130.6775,130.487,130.6231,100700.0
2022-11-11 14:20:00,144.01,144.13,143.91,143.97,66125.0,130.614,130.7229,130.5233,130.5777,66125.0
2022-11-11 14:30:00,143.97,144.0,143.78,143.83,83116.0,130.5777,130.605,130.4054,130.4508,83116.0
2022-11-11 14:40:00,143.83,143.94,143.63,143.65,54586.0,130.4508,130.5505,130.2694,130.2875,54586.0
2022-11-11 14:50:00,143.66,143.99,143.59,143.94,57218.0,130.2966,130.5959,130.2331,130.5505,57218.0
2022-11-11 15:00:00,143.94,144.0,143.6,143.71,64011.0,130.5505,130.605,130.2422,130.3419,64011.0
2022-11-11 15:10:00,143.73,143.85,143.53,143.84,65265.0,130.3601,130.4689,130.1787,130.4598,65265.0
2022-11-11 15:20:00,143.85,143.87,143.6,143.66,100195.0,130.4689,130.487,130.2422,130.2966,100195.0
2022-11-11 15:30:00,143.67,143.7,143.42,143.61,140351.0,130.3057,130.3329,130.0789,130.2512,140351.0
2022-11-11 15:40:00,143.58,143.69,143.3,143.32,168225.0,130.224,130.3238,129.9701,129.9882,168225.0
2022-11-11 15:50:00,143.32,143.46,142.95,143.2,440802.0,129.9882,130.1152,129.6526,129.8794,440802.0
2022-11-14 09:30:00,142.63,143.56,142.18,143.4,141253.0,129.3624,130.2059,128.9543,130.0608,141253.0
2022-11-14 09:40:00,143.4,143.62,143.11,143.31,76050.0,130.0608,130.2603,129.7977,129.9791,76050.0
2022-11-14 09:50:00,143.24,143.36,143.03,143.36,57058.0,129.9157,130.0245,129.7252,130.0245,57058.0
2022-11-14 10:00:00,143.4,143.91,143.32,143.83,83839.0,130.0608,130.5233,129.9882,130.4508,83839.0
2022-11-14 10:10:00,143.85,144.16,143.73,144.07,87380.0,130.4689,130.7501,130.3601,130.6684,87380.0
2022-11-14 10:20:00,144.06,144.41,144.05,144.39,66490.0,130.6594,130.9768,130.6503,130.9587,66490.0
2022-11-14 10:30:00,144.41,145.18,144.29,144.92,292082.0,130.9768,131.6752,130.868,131.4394,292082.0
2022-11-14 10:40:00,144.92,145.21,144.49,144.53,109938.0,131.4394,131.7024,131.0494,131.0857,109938.0
2022-11-14 10:50:00,144.5,144.65,144.4,144.52,72046.0,131.0584,131.1945,130.9677,131.0766,72046.0
2022-11-14 11:00:00,144.51,144.56,144.29,144.44,56664.0,131.0675,131.1129,130.868,131.004,56664.0
2022-11-14 11:10:00,144.44,144.48,144.29,144.46,56807.0,131.004,131.0403,130.868,131.0222,56807.0
2022-11-14 11:20:00,144.48,144.78,144.44,144.78,66246.0,131.0403,131.3124,131.004,131.3124,66246.0
2022-11-14 11:30:00,144.78,145.19,144.74,145.16,110001.0,131.3124,131.6843,131.2761,131.6571,110001.0
2022-11-14 11:40:00,145.16,145.17,144.96,145.06,69551.0,131.6571,131.6661,131.4757,131.5664,69551.0
2022-11-14 11:50:00,145.04,145.08,144.83,144.93,51886.0,131.5482,131.5845,131.3577,131.4484,51886.0
2022-11-14 12:00:00,144.96,145.11,144.91,145.06,53646.0,131.4757,131.6117,131.4303,131.5664,53646.0
2022-11-14 12:10:00,145.06,145.42,144.97,145.4,89335.0,131.5664,131.8929,131.4847,131.8747,89335.0
2022-11-14 12:20:00,145.38,145.72,145.12,145.7,72478.0,131.8566,132.165,131.6208,132.1468,72478.0
2022-11-14 12:30:00,145.71,146.08,145.64,146.07,88430.0,132.1559,132.4915,132.0924,132.4824,88430.0
2022-11-14 12:40:00,146.08,146.08,145.79,145.93,44467.0,132.4915,132.4915,132.2284,132.3554,44467.0
2022-11-14 12:50:00,145.92,145.92,145.49,145.68,61187.0,132.3464,132.3464,131.9564,132.1287,61187.0
2022-11-14 13:00:00,145.67,145.92,145.6,145.89,53809.0,132.1196,132.3464,132.0561,132.3191,53809.0
2022-11-14 13:10:00,145.87,146.04,145.79,145.81,66412.0,132.301,132.4552,132.2284,132.2466,66412.0
2022-11-14 13:20:00,145.83,146.03,145.75,145.92,92735.0,132.2647,132.4461,132.1922,132.3464,92735.0
2022-11-14 13:30:00,145.91,145.91,145.65,145.7,94026.0,132.3373,132.3373,132.1015,132.1468,94026.0
2022-11-14 13:40:00,145.69,145.86,145.63,145.86,99747.0,132.1377,132.2919,132.0833,132.2919,99747.0
2022-11-14 13:50:00,145.86,145.91,145.8,145.86,38933.0,132.2919,132.3373,132.2375,132.2919,38933.0
2022-11-14 14:00:00,145.86,145.86,145.41,145.42,163702.0,132.2919,132.2919,131.8838,131.8929,163702.0
2022-11-14 14:10:00,145.43,145.43,145.18,145.3,62479.0,131.9019,131.9019,131.6752,131.784,62479.0
2022-11-14 14:20:00,145.3,145.49,145.23,145.46,56439.0,131.784,131.9564,131.7205,131.9291,56439.0
2022-11-14 14:30:00,145.47,145.53,145.26,145.26,42065.0,131.9382,131.9926,131.7477,131.7477,42065.0
2022-11-14 14:40:00,145.3,145.42,145.22,145.31,54320.0,131.784,131.8929,131.7115,131.7931,54320.0
2022-11-14 14:50:00,145.32,145.45,145.29,145.39,37148.0,131.8022,131.9201,131.775,131.8657,37148.0
2022-11-14 15:00:00,145.38,145.59,145.36,145.36,60883.0,131.8566,132.0471,131.8384,131.8384,60883.0
2022-11-14 15:10:00,145.34,145.37,144.92,145.09,140287.0,131.8203,131.8475,131.4394,131.5936,140287.0
2022-11-14 15:20:00,145.09,145.18,144.86,145.03,111218.0,131.5936,131.6752,131.385,131.5391,111218.0
2022-11-14 15:30:00,145.02,145.1,144.79,144.86,102842.0,131.5301,131.6026,131.3215,131.385,102842.0
2022-11-14 15:40:00,144.87,144.98,144.52,144.59,129789.0,131.394,131.4938,131.0766,131.1401,129789.0
2022-11-14 15:50:00,144.59,144.66,144.11,144.24,340459.0,131.1401,131.2036,130.7047,130.8226,340459.0
2022-11-15 09:30:00,144.09,145.19,143.43,145.12,248196.0,130.6866,131.6843,130.088,131.6208,248196.0
2022-11-15 09:40:00,145.14,146.08,145.12,145.81,124953.0,131.6389,132.4915,131.6208,132.2466,124953.0
2022-11-15 09:50:00,145.79,146.17,145.36,145.38,121733.0,132.2284,132.5731,131.8384,131.8566,121733.0
2022-11-15 10:00:00,145.4,145.59,144.75,144.86,100981.0,131.8747,132.0471,131.2852,131.385,100981.0
2022-11-15 10:10:00,144.85,144.91,144.32,144.46,119523.0,131.3759,131.4303,130.8952,131.0222,119523.0
2022-11-15 10:20:00,144.44,145.0,144.31,144.98,88984.0,131.004,131.5119,130.8861,131.4938,88984.0
2022-11-15 10:30:00,144.97,145.0,144.58,144.67,40293.0,131.4847,131.5119,131.131,131.2126,40293.0
2022-11-15 10:40:00,144.67,145.21,144.56,144.87,33213.0,131.2126,131.7024,131.1129,131.394,33213.0
2022-11-15 10:50:00,144.78,145.29,144.68,144.76,72529.0,131.3124,131.775,131.2217,131.2943,72529.0
2022-11-15 11:00:00,144.76,145.0,144.58,144.83,53761.0,131.2943,131.5119,131.131,131.3577,53761.0
2022-11-15 11:10:00,144.8,144.98,144.71,144.8,46311.0,131.3305,131.4938,131.2489,131.3305,46311.0
2022-11-15 11:20:00,144.79,144.97,144.54,144.67,57105.0,131.3215,131.4847,131.0947,131.2126,57105.0
2022-11-15 11:30:00,144.69,145.09,144.68,144.97,58886.0,131.2308,131.5936,131.2217,131.4847,58886.0
2022-11-15 11:40:00,144.99,145.09,144.35,144.65,126551.0,131.5029,131.5936,130.9224,131.1945,126551.0
2022-11-15 11:50:00,144.66,144.89,144.51,144.82,40843.0,131.2036,131.4122,131.0675,131.3487,40843.0
2022-11-15 12:00:00,144.83,144.86,144.38,144.65,35533.0,131.3577,131.385,130.9496,131.1945,35533.0
2022-11-15 12:10:00,144.64,144.72,144.16,144.17,61722.0,131.1854,131.258,130.7501,130.7591,61722.0
2022-11-15 12:20:00,144.18,144.42,144.06,144.13,47916.0,130.7682,130.9859,130.6594,130.7229,47916.0
2022-11-15 12:30:00,144.14,144.3,144.07,144.12,34141.0,130.7319,130.877,130.6684,130.7138,34141.0
2022-11-15 12:40:00,144.12,144.12,143.85,143.96,41035.0,130.7138,130.7138,130.4689,130.5687,41035.0
2022-11-15 12:50:00,143.97,143.97,143.56,143.64,36558.0,130.5777,130.5777,130.2059,130.2784,36558.0
2022-11-15 13:00:00,143.66,143.73,143.52,143.57,51239.0,130.2966,130.3601,130.1696,130.215,51239.0
2022-11-15 13:10:00,143.56,143.63,142.97,143.01,78489.0,130.2059,130.2694,129.6708,129.707,78489.0
2022-11-15 13:20:00,143.0,143.13,142.24,142.34,92046.0,129.698,129.8159,129.0087,129.0994,92046.0
2022-11-15 13:30:00,142.31,142.47,142.0,142.2,123866.0,129.0722,129.2173,128.791,128.9724,123866.0
2022-11-15 13:40:00,142.21,142.95,142.02,142.61,90798.0,128.9815,129.6526,128.8091,129.3443,90798.0
2022-11-15 13:50:00,142.61,143.0,142.61,142.71,76118.0,129.3443,129.698,129.3443,129.435,76118.0
2022-11-15 14:00:00,142.73,142.73,142.14,142.63,55358.0,129.4531,129.4531,128.918,129.3624,55358.0
2022-11-15 14:10:00,142.61,143.19,142.61,143.09,43656.0,129.3443,129.8703,129.3443,129.7796,43656.0
2022-11-15 14:20:00,143.14,143.5,143.1,143.35,68051.0,129.825,130.1515,129.7887,130.0154,68051.0
2022-11-15 14:30:00,143.38,143.56,143.27,143.41,50525.0,130.0426,130.2059,129.9429,130.0698,50525.0
2022-11-15 14:40:00,143.43,143.6,143.13,143.15,44500.0,130.088,130.2422,129.8159,129.834,44500.0
2022-11-15 14:50:00,143.18,143.92,143.14,143.83,44927.0,129.8612,130.5324,129.825,130.4508,44927.0
2022-11-15 15:00:00,143.84,144.13,143.79,144.03,45856.0,130.4598,130.7229,130.4145,130.6322,45856.0
2022-11-15 15:10:00,144.04,144.25,143.91,144.14,40034.0,130.6412,130.8317,130.5233,130.7319,40034.0
2022-11-15 15:20:00,144.14,144.31,144.07,144.1,31377.0,130.7319,130.8861,130.6684,130.6957,31377.0
2022-11-15 15:30:00,144.09,144.3,143.75,144.27,55875.0,130.6866,130.877,130.3782,130.8498,55875.0
2022-11-15 15:40:00,144.26,144.37,144.03,144.06,57901.0,130.8408,130.9405,130.6322,130.6594,57901.0
2022-11-15 15:50:00,144.07,144.36,143.89,144.33,210668.0,130.6684,130.9315,130.5052,130.9043,210668.0
2022-11-16 09:30:00,144.13,144.79,144.12,144.73,118228.0,130.7229,131.3215,130.7138,131.267,118228.0
2022-11-16 09:40:00,144.75,144.87,144.33,144.47,72083.0,131.2852,131.394,130.9043,131.0312,72083.0
2022-11-16 09:50:00,144.57,144.59,144.32,144.45,26088.0,131.1219,131.1401,130.8952,131.0131,26088.0
2022-11-16 10:00:00,144.43,144.65,144.41,144.51,47092.0,130.995,131.1945,130.9768,131.0675,47092.0
2022-11-16 10:10:00,144.52,144.63,144.44,144.46,60691.0,131.0766,131.1764,131.004,131.0222,60691.0
2022-11-16 10:20:00,144.49,144.59,144.23,144.38,37178.0,131.0494,131.1401,130.8136,130.9496,37178.0
2022-11-16 10:30:00,144.36,144.5,144.27,144.34,43565.0,130.9315,131.0584,130.8498,130.9133,43565.0
2022-11-16 10:40:00,144.32,144.5,144.2,144.35,34877.0,130.8952,131.0584,130.7864,130.9224,34877.0
2022-11-16 10:50:00,144.32,144.41,144.0,144.25,30270.0,130.8952,130.9768,130.605,130.8317,30270.0
2022-11-16 11:00:00,144.24,144.65,144.23,144.5,90252.0,130.8226,131.1945,130.8136,131.0584,90252.0
2022-11-16 11:10:00,144.5,144.82,144.43,144.79,55471.0,131.0584,131.3487,130.995,131.3215,55471.0
2022-11-16 11:20:00,144.77,144.82,144.62,144.63,49158.0,131.3033,131.3487,131.1673,131.1764,49158.0
2022-11-16 11:30:00,144.63,144.67,144.26,144.33,26128.0,131.1764,131.2126,130.8408,130.9043,26128.0
2022-11-16 11:40:00,144.34,144.4,144.2,144.29,24032.0,130.9133,130.9677,130.7864,130.868,24032.0
2022-11-16 11:50:00,144.29,144.5,144.21,144.4,19426.0,130.868,131.0584,130.7954,130.9677,19426.0
2022-11-16 12:00:00,144.39,144.39,144.2,144.3,19278.0,130.9587,130.9587,130.7864,130.877,19278.0
2022-11-16 12:10:00,144.31,144.31,144.11,144.16,18791.0,130.8861,130.8861,130.7047,130.7501,18791.0
2022-11-16 12:20:00,144.16,144.26,144.06,144.2,31877.0,130.7501,130.8408,130.6594,130.7864,31877.0
2022-11-16 12:30:00,144.21,144.47,144.19,144.4,20601.0,130.7954,131.0312,130.7773,130.9677,20601.0
2022-11-16 12:40:00,144.41,144.68,144.41,144.63,39040.0,130.9768,131.2217,130.9768,131.1764,39040.0
2022-11-16 12:50:00,144.64,144.72,144.56,144.65,35245.0,131.1854,131.258,131.1129,131.1945,35245.0
2022-11-16 13:00:00,144.65,144.83,144.55,144.81,49566.0,131.1945,131.3577,131.1038,131.3396,49566.0
2022-11-16 13:10:00,144.82,144.89,144.78,144.85,38908.0,131.3487,131.4122,131.3124,131.3759,38908.0
2022-11-16 13:20:00,144.85,144.95,144.7,144.72,31818.0,131.3759,131.4666,131.2398,131.258,31818.0
2022-11-16 13:30:00,144.73,144.81,144.42,144.57,23686.0,131.267,131.3396,130.9859,131.1219,23686.0
2022-11-16 13:40:00,144.53,144.55,144.38,144.44,18044.0,131.0857,131.1038,130.9496,131.004,18044.0
2022-11-16 13:50:00,144.42,144.54,144.39,144.41,19527.0,130.9859,131.0947,130.9587,130.9768,19527.0
2022-11-16 14:00:00,144.37,144.53,144.32,144.53,19996.0,130.9405,131.0857,130.8952,131.0857,19996.0
2022-11-16 14:10:00,144.5,144.52,144.39,144.45,33129.0,131.0584,131.0766,130.9587,131.0131,33129.0
2022-11-16 14:20:00,144.45,144.55,144.44,144.5,15448.0,131.0131,131.1038,131.004,131.0584,15448.0
2022-11-16 14:30:00,144.51,144.68,144.3,144.59,27734.0,131.0675,131.2217,130.877,131.1401,27734.0
2022-11-16 14:40:00,144.56,144.67,144.49,144.56,15341.0,131.1129,131.2126,131.0494,131.1129,15341.0
2022-11-16 14:50:00,144.57,144.77,144.55,144.72,21738.0,131.1219,131.3033,131.1038,131.258,21738.0
2022-11-16 15:00:00,144.7,144.8,144.31,144.37,25375.0,131.2398,131.3305,130.8861,130.9405,25375.0
2022-11-16 15:10:00,144.39,144.5,144.32,144.43,31877.0,130.9587,131.0584,130.8952,130.995,31877.0
2022-11-16 15:20:00,144.44,144.71,144.44,144.68,36990.0,131.004,131.2489,131.004,131.2217,36990.0
2022-11-16 15:30:00,144.68,144.78,144.58,144.61,64054.0,131.2217,131.3124,131.131,131.1582,64054.0
2022-11-16 15:40:00,144.59,144.77,144.51,144.7,70131.0,131.1401,131.3033,131.0675,131.2398,70131.0
2022-11-16 15:50:00,144.72,144.76,144.51,144.55,294128.0,131.258,131.2943,131.0675,131.1038,294128.0
2022-11-17 09:30:00,143.41,143.95,143.25,143.58,117269.0,130.0698,130.5596,129.9247,130.224,117269.0
2022-11-17 09:40:00,143.59,144.18,143.44,144.05,72814.0,130.2331,130.7682,130.097,130.6503,72814.0
2022-11-17 09:50:00,144.02,144.44,143.95,144.44,50181.0,130.6231,131.004,130.5596,131.004,50181.0
2022-11-17 10:00:00,144.43,144.54,144.18,144.27,66284.0,130.995,131.0947,130.7682,130.8498,66284.0
2022-11-17 10:10:00,144.27,144.48,144.18,144.38,69246.0,130.8498,131.0403,130.7682,130.9496,69246.0
2022-11-17 10:20:00,144.39,144.55,144.16,144.42,60484.0,130.9587,131.1038,130.7501,130.9859,60484.0
2022-11-17 10:30:00,144.43,144.55,144.25,144.46,42342.0,130.995,131.1038,130.8317,131.0222,42342.0
2022-11-17 10:40:00,144.47,144.48,144.16,144.17,58865.0,131.0312,131.0403,130.7501,130.7591,58865.0
2022-11-17 10:50:00,144.16,144.19,143.81,143.86,33759.0,130.7501,130.7773,130.4326,130.478,33759.0
2022-11-17 11:00:00,143.87,144.13,143.86,143.89,41668.0,130.487,130.7229,130.478,130.5052,41668.0
2022-11-17 11:10:00,143.89,144.25,143.79,144.15,29384.0,130.5052,130.8317,130.4145,130.741,29384.0
2022-11-17 11:20:00,144.17,144.21,143.98,144.11,32916.0,130.7591,130.7954,130.5868,130.7047,32916.0
2022-11-17 11:30:00,144.09,144.42,144.04,144.3,32363.0,130.6866,130.9859,130.6412,130.877,32363.0
2022-11-17 11:40:00,144.31,144.52,144.3,144.39,29831.0,130.8861,131.0766,130.877,130.9587,29831.0
2022-11-17 11:50:00,144.39,144.95,144.37,144.92,46941.0,130.9587,131.4666,130.9405,131.4394,46941.0
2022-11-17 12:00:00,144.95,145.26,144.95,145.18,78735.0,131.4666,131.7477,131.4666,131.6752,78735.0
2022-11-17 12:10:00,145.17,145.54,145.15,145.54,57284.0,131.6661,132.0017,131.648,132.0017,57284.0
2022-11-17 12:20:00,145.49,145.49,145.3,145.37,42721.0,131.9564,131.9564,131.784,131.8475,42721.0
2022-11-17 12:30:00,145.38,145.6,145.37,145.56,43254.0,131.8566,132.0561,131.8475,132.0198,43254.0
2022-11-17 12:40:00,145.58,145.64,145.37,145.48,44708.0,132.038,132.0924,131.8475,131.9473,44708.0
2022-11-17 12:50:00,145.48,145.72,145.44,145.59,38178.0,131.9473,132.165,131.911,132.0471,38178.0
2022-11-17 13:00:00,145.61,145.61,145.4,145.5,41846.0,132.0652,132.0652,131.8747,131.9654,41846.0
2022-11-17 13:10:00,145.52,145.7,145.52,145.68,51884.0,131.9836,132.1468,131.9836,132.1287,51884.0
2022-11-17 13:20:00,145.69,145.7,145.48,145.67,52652.0,132.1377,132.1468,131.9473,132.1196,52652.0
2022-11-17 13:30:00,145.66,145.98,145.52,145.89,84935.0,132.1105,132.4008,131.9836,132.3191,84935.0
2022-11-17 13:40:00,145.88,145.91,145.64,145.66,51681.0,132.3101,132.3373,132.0924,132.1105,51681.0
2022-11-17 13:50:00,145.64,145.88,145.61,145.82,41570.0,132.0924,132.3101,132.0652,132.2557,41570.0
2022-11-17 14:00:00,145.83,145.93,145.78,145.82,40919.0,132.2647,132.3554,132.2194,132.2557,40919.0
2022-11-17 14:10:00,145.8,145.81,145.62,145.75,36471.0,132.2375,132.2466,132.0743,132.1922,36471.0
2022-11-17 14:20:00,145.73,145.82,145.64,145.78,47769.0,132.174,132.2557,132.0924,132.2194,47769.0
2022-11-17 14:30:00,145.8,145.81,145.59,145.72,24633.0,132.2375,132.2466,132.0471,132.165,24633.0
2022-11-17 14:40:00,145.71,145.77,145.52,145.72,35703.0,132.1559,132.2103,131.9836,132.165,35703.0
2022-11-17 14:50:00,145.71,145.79,145.61,145.75,29330.0,132.1559,132.2284,132.0652,132.1922,29330.0
2022-11-17 15:00:00,145.75,145.88,145.6,145.75,46018.0,132.1922,132.3101,132.0561,132.1922,46018.0
2022-11-17 15:10:00,145.75,145.82,145.46,145.46,56135.0,132.1922,132.2557,131.9291,131.9291,56135.0
2022-11-17 15:20:00,145.47,145.62,145.38,145.58,53816.0,131.9382,132.0743,131.8566,132.038,53816.0
2022-11-17 15:30:00,145.57,145.8,145.55,145.76,60253.0,132.0289,132.2375,132.0108,132.2012,60253.0
2022-11-17 15:40:00,145.76,145.99,145.71,145.99,88393.0,132.2012,132.4098,132.1559,132.4098,88393.0
2022-11-17 15:50:00,145.99,146.18,145.85,146.11,361079.0,132.4098,132.5822,132.2829,132.5187,361079.0
2022-11-18 09:30:00,146.29,146.8,146.29,146.46,255813.0,132.6819,133.1445,132.6819,132.8361,255813.0
2022-11-18 09:40:00,146.47,146.61,146.34,146.38,60217.0,132.8452,132.9722,132.7273,132.7636,60217.0
2022-11-18 09:50:00,146.41,146.43,146.09,146.15,46348.0,132.7908,132.8089,132.5005,132.555,46348.0
2022-11-18 10:00:00,146.22,146.27,145.94,146.27,71337.0,132.6184,132.6638,132.3645,132.6638,71337.0
2022-11-18 10:10:00,146.27,146.75,146.23,146.75,36643.0,132.6638,133.0991,132.6275,133.0991,36643.0
2022-11-18 10:20:00,146.74,146.87,146.53,146.77,93445.0,133.0901,133.208,132.8996,133.1173,93445.0
2022-11-18 10:30:00,146.77,146.97,146.57,146.92,82955.0,133.1173,133.2987,132.9359,133.2533,82955.0
2022-11-18 10:40:00,146.89,147.41,146.89,147.39,158652.0,133.2261,133.6978,133.2261,133.6796,158652.0
2022-11-18 10:50:00,147.39,147.58,147.15,147.3,91939.0,133.6796,133.8519,133.4619,133.598,91939.0
2022-11-18 11:00:00,147.28,147.44,147.1,147.41,70620.0,133.5798,133.725,133.4166,133.6978,70620.0
2022-11-18 11:10:00,147.4,147.78,147.3,147.77,72274.0,133.6887,134.0333,133.598,134.0243,72274.0
2022-11-18 11:20:00,147.77,148.1,147.77,148.09,138686.0,134.0243,134.3236,134.0243,134.3145,138686.0
2022-11-18 11:30:00,148.11,148.31,147.88,147.97,111966.0,134.3326,134.514,134.124,134.2057,111966.0
2022-11-18 11:40:00,147.97,148.02,147.6,147.67,87355.0,134.2057,134.251,133.8701,133.9336,87355.0
2022-11-18 11:50:00,147.66,147.96,147.57,147.96,48628.0,133.9245,134.1966,133.8429,134.1966,48628.0
2022-11-18 12:00:00,147.96,147.97,147.74,147.86,35175.0,134.1966,134.2057,133.9971,134.1059,35175.0
2022-11-18 12:10:00,147.85,147.97,147.47,147.47,54573.0,134.0968,134.2057,133.7522,133.7522,54573.0
2022-11-18 12:20:00,147.47,147.57,147.24,147.28,43260.0,133.7522,133.8429,133.5436,133.5798,43260.0
2022-11-18 12:30:00,147.27,147.51,147.19,147.48,40333.0,133.5708,133.7885,133.4982,133.7612,40333.0
2022-11-18 12:40:00,147.46,147.62,147.43,147.53,40562.0,133.7431,133.8882,133.7159,133.8066,40562.0
2022-11-18 12:50:00,147.54,147.6,147.37,147.47,33512.0,133.8157,133.8701,133.6615,133.7522,33512.0
2022-11-18 13:00:00,147.43,147.72,147.32,147.72,50423.0,133.7159,133.9789,133.6161,133.9789,50423.0
2022-11-18 13:10:00,147.71,147.92,147.57,147.6,48082.0,133.9698,134.1603,133.8429,133.8701,48082.0
2022-11-18 13:20:00,147.6,147.61,147.37,147.44,29094.0,133.8701,133.8791,133.6615,133.725,29094.0
2022-11-18 13:30:00,147.44,147.5,147.35,147.39,26515.0,133.725,133.7794,133.6433,133.6796,26515.0
2022-11-18 13:40:00,147.4,147.43,147.23,147.35,34564.0,133.6887,133.7159,133.5345,133.6433,34564.0
2022-11-18 13:50:00,147.35,147.41,147.28,147.41,30781.0,133.6433,133.6978,133.5798,133.6978,30781.0
2022-11-18 14:00:00,147.43,147.61,147.41,147.53,45231.0,133.7159,133.8791,133.6978,133.8066,45231.0
2022-11-18 14:10:00,147.56,147.58,147.38,147.38,36523.0,133.8338,133.8519,133.6705,133.6705,36523.0
2022-11-18 14:20:00,147.37,147.58,147.37,147.53,57043.0,133.6615,133.8519,133.6615,133.8066,57043.0
2022-11-18 14:30:00,147.54,147.66,147.41,147.54,33973.0,133.8157,133.9245,133.6978,133.8157,33973.0
2022-11-18 14:40:00,147.55,147.61,147.39,147.43,19412.0,133.8247,133.8791,133.6796,133.7159,19412.0
2022-11-18 14:50:00,147.43,147.64,147.4,147.59,53095.0,133.7159,133.9064,133.6887,133.861,53095.0
2022-11-18 15:00:00,147.58,147.7,147.56,147.64,44153.0,133.8519,133.9608,133.8338,133.9064,44153.0
2022-11-18 15:10:00,147.67,147.73,147.42,147.48,47573.0,133.9336,133.988,133.7068,133.7612,47573.0
2022-11-18 15:20:00,147.49,147.68,147.41,147.68,39445.0,133.7703,133.9426,133.6978,133.9426,39445.0
2022-11-18 15:30:00,147.69,147.72,147.39,147.6,65837.0,133.9517,133.9789,133.6796,133.8701,65837.0
2022-11-18 15:40:00,147.6,147.72,147.48,147.7,100531.0,133.8701,133.9789,133.7612,133.9608,100531.0
2022-11-18 15:50:00,147.7,147.84,147.39,147.68,292816.0,133.9608,134.0878,133.6796,133.9426,292816.0
2022-11-21 09:30:00,147.55,147.86,147.15,147.44,147294.0,133.8247,134.1059,133.4619,133.725,147294.0
2022-11-21 09:40:00,147.41,147.56,147.19,147.4,39124.0,133.6978,133.8338,133.4982,133.6887,39124.0
2022-11-21 09:50:00,147.4,147.76,147.26,147.66,59618.0,133.6887,134.0152,133.5617,133.9245,59618.0
2022-11-21 10:00:00,147.69,147.89,147.69,147.72,56536.0,133.9517,134.1331,133.9517,133.9789,56536.0
2022-11-21 10:10:00,147.71,147.93,147.59,147.62,38304.0,133.9698,134.1694,133.861,133.8882,38304.0
2022-11-21 10:20:00,147.6,147.6,147.27,147.4,73079.0,133.8701,133.8701,133.5708,133.6887,73079.0
2022-11-21 10:30:00,147.39,147.6,147.3,147.45,62937.0,133.6796,133.8701,133.598,133.734,62937.0
2022-11-21 10:40:00,147.45,147.52,147.31,147.33,77597.0,133.734,133.7975,133.6071,133.6252,77597.0
2022-11-21 10:50:00,147.33,147.33,147.14,147.25,53298.0,133.6252,133.6252,133.4529,133.5526,53298.0
2022-11-21 11:00:00,147.25,147.39,147.18,147.3,36704.0,133.5526,133.6796,133.4891,133.598,36704.0
2022-11-21 11:10:00,147.31,147.4,147.2,147.23,53548.0,133.6071,133.6887,133.5073,133.5345,53548.0
2022-11-21 11:20:00,147.19,147.48,147.18,147.45,47372.0,133.4982,133.7612,133.4891,133.734,47372.0
2022-11-21 11:30:00,147.46,147.55,147.3,147.31,40235.0,133.7431,133.8247,133.598,133.6071,40235.0
2022-11-21 11:40:00,147.28,147.44,147.26,147.39,38361.0,133.5798,133.725,133.5617,133.6796,38361.0
2022-11-21 11:50:00,147.37,147.5,147.09,147.18,55447.0,133.6615,133.7794,133.4075,133.4891,55447.0
2022-11-21 12:00:00,147.19,147.63,147.18,147.58,28289.0,133.4982,133.8973,133.4891,133.8519,28289.0
2022-11-21 12:10:00,147.58,147.61,147.35,147.47,31323.0,133.8519,133.8791,133.6433,133.7522,31323.0
2022-11-21 12:20:00,147.48,147.66,147.46,147.5,26725.0,133.7612,133.9245,133.7431,133.7794,26725.0
2022-11-21 12:30:00,147.5,147.63,147.4,147.4,35335.0,133.7794,133.8973,133.6887,133.6887,35335.0
2022-11-21 12:40:00,147.4,147.5,147.34,147.34,35387.0,133.6887,133.7794,133.6343,133.6343,35387.0
2022-11-21 12:50:00,147.34,147.39,147.25,147.39,37080.0,133.6343,133.6796,133.5526,133.6796,37080.0
2022-11-21 13:00:00,147.39,147.44,147.33,147.42,30596.0,133.6796,133.725,133.6252,133.7068,30596.0
2022-11-21 13:10:00,147.42,147.59,147.37,147.58,36465.0,133.7068,133.861,133.6615,133.8519,36465.0
2022-11-21 13:20:00,147.59,147.64,147.45,147.47,35550.0,133.861,133.9064,133.734,133.7522,35550.0
2022-11-21 13:30:00,147.46,147.52,147.43,147.46,35011.0,133.7431,133.7975,133.7159,133.7431,35011.0
2022-11-21 13:40:00,147.45,147.46,147.26,147.31,49284.0,133.734,133.7431,133.5617,133.6071,49284.0
2022-11-21 13:50:00,147.31,147.36,147.12,147.12,40455.0,133.6071,133.6524,133.4347,133.4347,40455.0
2022-11-21 14:00:00,147.12,147.4,147.1,147.4,56904.0,133.4347,133.6887,133.4166,133.6887,56904.0
2022-11-21 14:10:00,147.4,147.4,147.18,147.23,28475.0,133.6887,133.6887,133.4891,133.5345,28475.0
2022-11-21 14:20:00,147.21,147.22,147.05,147.07,21873.0,133.5164,133.5254,133.3712,133.3894,21873.0
2022-11-21 14:30:00,147.06,147.27,147.03,147.15,37448.0,133.3803,133.5708,133.3531,133.4619,37448.0
2022-11-21 14:40:00,147.17,147.17,146.94,147.02,32410.0,133.4801,133.4801,133.2715,133.344,32410.0
2022-11-21 14:50:00,147.02,147.12,146.96,146.99,25308.0,133.344,133.4347,133.2896,133.3168,25308.0
2022-11-21 15:00:00,146.99,147.07,146.89,147.03,32937.0,133.3168,133.3894,133.2261,133.3531,32937.0
2022-11-21 15:10:00,147.02,147.13,146.93,146.97,56486.0,133.344,133.4438,133.2624,133.2987,56486.0
2022-11-21 15:20:00,146.97,147.02,146.62,146.74,46697.0,133.2987,133.344,132.9812,133.0901,46697.0
2022-11-21 15:30:00,146.74,146.8,146.46,146.51,75238.0,133.0901,133.1445,132.8361,132.8815,75238.0
2022-11-21 15:40:00,146.51,146.67,146.45,146.67,69587.0,132.8815,133.0266,132.8271,133.0266,69587.0
2022-11-21 15:50:00,146.68,146.88,146.6,146.72,224732.0,133.0357,133.2171,132.9631,133.0719,224732.0
2022-11-22 09:30:00,147.6,147.92,147.02,147.76,118366.0,133.8701,134.1603,133.344,134.0152,118366.0
2022-11-22 09:40:00,147.73,148.34,147.67,147.9,126525.0,133.988,134.5412,133.9336,134.1422,126525.0
2022-11-22 09:50:00,147.88,148.39,147.83,148.29,95337.0,134.124,134.5866,134.0787,134.4959,95337.0
2022-11-22 10:00:00,148.32,148.52,148.18,148.43,101398.0,134.5231,134.7045,134.3961,134.6229,101398.0
2022-11-22 10:10:00,148.43,148.67,148.3,148.67,123863.0,134.6229,134.8405,134.505,134.8405,123863.0
2022-11-22 10:20:00,148.67,149.05,148.67,148.97,158863.0,134.8405,135.1852,134.8405,135.1126,158863.0
2022-11-22 10:30:00,148.97,149.27,148.95,149.12,224826.0,135.1126,135.3847,135.0945,135.2487,224826.0
2022-11-22 10:40:00,149.12,149.31,148.86,149.25,181172.0,135.2487,135.421,135.0129,135.3666,181172.0
2022-11-22 10:50:00,149.21,149.35,149.02,149.19,98899.0,135.3303,135.4573,135.158,135.3122,98899.0
2022-11-22 11:00:00,149.17,149.21,148.74,148.81,68483.0,135.294,135.3303,134.904,134.9675,68483.0
2022-11-22 11:10:00,148.83,149.08,148.79,149.06,60745.0,134.9857,135.2124,134.9494,135.1943,60745.0
2022-11-22 11:20:00,149.03,149.18,149.0,149.0,55016.0,135.1671,135.3031,135.1398,135.1398,55016.0
2022-11-22 11:30:00,148.99,148.99,148.5,148.56,50703.0,135.1308,135.1308,134.6864,134.7408,50703.0
2022-11-22 11:40:00,148.55,148.6,148.48,148.51,36842.0,134.7317,134.7771,134.6682,134.6954,36842.0
2022-11-22 11:50:00,148.52,148.94,148.5,148.91,45494.0,134.7045,135.0854,134.6864,135.0582,45494.0
2022-11-22 12:00:00,148.92,148.97,148.84,148.86,36984.0,135.0673,135.1126,134.9947,135.0129,36984.0
2022-11-22 12:10:00,148.86,148.88,148.57,148.57,39282.0,135.0129,135.031,134.7498,134.7498,39282.0
2022-11-22 12:20:00,148.52,148.59,148.27,148.36,54774.0,134.7045,134.768,134.4778,134.5594,54774.0
2022-11-22 12:30:00,148.38,148.47,148.27,148.42,49434.0,134.5775,134.6592,134.4778,134.6138,49434.0
2022-11-22 12:40:00,148.42,148.49,148.28,148.43,56547.0,134.6138,134.6773,134.4868,134.6229,56547.0
2022-11-22 12:50:00,148.42,148.43,148.2,148.34,49700.0,134.6138,134.6229,134.4143,134.5412,49700.0
2022-11-22 13:00:00,148.34,148.45,148.28,148.41,53256.0,134.5412,134.641,134.4868,134.6047,53256.0
2022-11-22 13:10:00,148.41,148.61,148.4,148.52,40311.0,134.6047,134.7861,134.5957,134.7045,40311.0
2022-11-22 13:20:00,148.54,148.67,148.52,148.66,21745.0,134.7226,134.8405,134.7045,134.8315,21745.0
2022-11-22 13:30:00,148.67,148.67,148.48,148.55,29931.0,134.8405,134.8405,134.6682,134.7317,29931.0
2022-11-22 13:40:00,148.54,148.68,148.5,148.66,31172.0,134.7226,134.8496,134.6864,134.8315,31172.0
2022-11-22 13:50:00,148.67,148.69,148.46,148.58,42373.0,134.8405,134.8587,134.6501,134.7589,42373.0
2022-11-22 14:00:00,148.58,148.75,148.55,148.69,40936.0,134.7589,134.9131,134.7317,134.8587,40936.0
2022-11-22 14:10:00,148.69,148.9,148.69,148.9,30317.0,134.8587,135.0492,134.8587,135.0492,30317.0
2022-11-22 14:20:00,148.89,148.98,148.86,148.96,32498.0,135.0401,135.1217,135.0129,135.1036,32498.0
2022-11-22 14:30:00,148.96,149.12,148.93,149.12,51048.0,135.1036,135.2487,135.0764,135.2487,51048.0
2022-11-22 14:40:00,149.13,149.14,148.96,149.08,35443.0,135.2578,135.2668,135.1036,135.2124,35443.0
2022-11-22 14:50:00,149.09,149.17,149.04,149.13,55117.0,135.2215,135.294,135.1761,135.2578,55117.0
2022-11-22 15:00:00,149.1,149.24,149.06,149.13,49382.0,135.2305,135.3575,135.1943,135.2578,49382.0
2022-11-22 15:10:00,149.11,149.13,148.88,148.93,55273.0,135.2396,135.2578,135.031,135.0764,55273.0
2022-11-22 15:20:00,148.93,149.07,148.85,148.98,76812.0,135.0764,135.2033,135.0038,135.1217,76812.0
2022-11-22 15:30:00,148.98,149.17,148.95,149.15,49353.0,135.1217,135.294,135.0945,135.2759,49353.0
2022-11-22 15:40:00,149.14,149.14,148.92,149.01,153676.0,135.2668,135.2668,135.0673,135.1489,153676.0
2022-11-22 15:50:00,149.01,149.18,148.95,149.12,253384.0,135.1489,135.3031,135.0945,135.2487,253384.0
2022-11-23 09:30:00,149.1,149.99,148.91,149.98,218336.0,135.2305,136.0378,135.0582,136.0287,218336.0
2022-11-23 09:40:00,149.92,150.46,149.56,149.56,256129.0,135.9743,136.464,135.6478,135.6478,256129.0
2022-11-23 09:50:00,149.58,149.88,149.5,149.81,100019.0,135.6659,135.938,135.5933,135.8745,100019.0
2022-11-23 10:00:00,149.8,149.85,149.12,149.27,74903.0,135.8654,135.9108,135.2487,135.3847,74903.0
2022-11-23 10:10:00,149.27,149.75,149.17,149.17,58431.0,135.3847,135.8201,135.294,135.294,58431.0
2022-11-23 10:20:00,149.16,149.23,149.07,149.12,37510.0,135.285,135.3485,135.2033,135.2487,37510.0
2022-11-23 10:30:00,149.14,149.38,149.02,149.23,49170.0,135.2668,135.4845,135.158,135.3485,49170.0
2022-11-23 10:40:00,149.25,149.4,149.07,149.2,67578.0,135.3666,135.5026,135.2033,135.3212,67578.0
2022-11-23 10:50:00,149.19,149.46,149.07,149.44,76317.0,135.3122,135.5571,135.2033,135.5389,76317.0
2022-11-23 11:00:00,149.44,149.5,149.18,149.3,67413.0,135.5389,135.5933,135.3031,135.4119,67413.0
2022-11-23 11:10:00,149.3,149.36,149.21,149.35,43327.0,135.4119,135.4664,135.3303,135.4573,43327.0
2022-11-23 11:20:00,149.33,149.6,149.28,149.58,29352.0,135.4392,135.684,135.3938,135.6659,29352.0
2022-11-23 11:30:00,149.58,149.6,149.3,149.32,47271.0,135.6659,135.684,135.4119,135.4301,47271.0
2022-11-23 11:40:00,149.31,149.42,149.12,149.15,27467.0,135.421,135.5208,135.2487,135.2759,27467.0
2022-11-23 11:50:00,149.15,149.18,148.72,148.97,33736.0,135.2759,135.3031,134.8859,135.1126,33736.0
2022-11-23 12:00:00,148.93,148.97,148.77,148.94,27219.0,135.0764,135.1126,134.9312,135.0854,27219.0
2022-11-23 12:10:00,148.96,148.96,148.62,148.66,37820.0,135.1036,135.1036,134.7952,134.8315,37820.0
2022-11-23 12:20:00,148.63,148.93,148.6,148.9,31916.0,134.8043,135.0764,134.7771,135.0492,31916.0
2022-11-23 12:30:00,148.92,148.98,148.82,148.93,18980.0,135.0673,135.1217,134.9766,135.0764,18980.0
2022-11-23 12:40:00,148.94,148.94,148.73,148.83,22139.0,135.0854,135.0854,134.895,134.9857,22139.0
2022-11-23 12:50:00,148.84,148.85,148.55,148.75,34790.0,134.9947,135.0038,134.7317,134.9131,34790.0
2022-11-23 13:00:00,148.76,148.84,148.7,148.79,30839.0,134.9222,134.9947,134.8678,134.9494,30839.0
2022-11-23 13:10:00,148.77,148.83,148.71,148.79,28074.0,134.9312,134.9857,134.8768,134.9494,28074.0
2022-11-23 13:20:00,148.8,148.9,148.73,148.78,29920.0,134.9585,135.0492,134.895,134.9403,29920.0
2022-11-23 13:30:00,148.79,148.95,148.3,148.91,35564.0,134.9494,135.0945,134.505,135.0582,35564.0
2022-11-23 13:40:00,148.92,148.98,148.82,148.92,21183.0,135.0673,135.1217,134.9766,135.0673,21183.0
2022-11-23 13:50:00,148.94,148.95,148.76,148.8,23288.0,135.0854,135.0945,134.9222,134.9585,23288.0
2022-11-23 14:00:00,148.81,149.32,148.65,149.09,63416.0,134.9675,135.4301,134.8224,135.2215,63416.0
2022-11-23 14:10:00,149.09,149.16,148.8,148.84,63111.0,135.2215,135.285,134.9585,134.9947,63111.0
2022-11-23 14:20:00,148.85,149.29,148.85,149.2,47434.0,135.0038,135.4029,135.0038,135.3212,47434.0
2022-11-23 14:30:00,149.19,149.21,148.85,148.88,46717.0,135.3122,135.3303,135.0038,135.031,46717.0
2022-11-23 14:40:00,148.86,149.44,148.86,149.31,36217.0,135.0129,135.5389,135.0129,135.421,36217.0
2022-11-23 14:50:00,149.31,149.31,149.02,149.07,33278.0,135.421,135.421,135.158,135.2033,33278.0
2022-11-23 15:00:00,149.06,149.16,148.93,149.16,46224.0,135.1943,135.285,135.0764,135.285,46224.0
2022-11-23 15:10:00,149.14,149.22,149.08,149.19,33247.0,135.2668,135.3394,135.2124,135.3122,33247.0
2022-11-23 15:20:00,149.19,149.19,148.92,148.93,39914.0,135.3122,135.3122,135.0673,135.0764,39914.0
2022-11-23 15:30:00,148.92,148.99,148.81,148.99,51429.0,135.0673,135.1308,134.9675,135.1308,51429.0
2022-11-23 15:40:00,148.99,149.09,148.85,148.88,62594.0,135.1308,135.2215,135.0038,135.031,62594.0
2022-11-23 15:50:00,148.88,149.01,148.72,148.74,233504.0,135.031,135.1489,134.8859,134.904,233504.0
2022-11-25 09:30:00,148.27,148.87,148.1,148.5,121722.0,134.4778,135.0219,134.3236,134.6864,121722.0
2022-11-25 09:40:00,148.54,149.09,148.33,149.05,34898.0,134.7226,135.2215,134.5322,135.1852,34898.0
2022-11-25 09:50:00,149.02,149.4,149.0,149.3,41881.0,135.158,135.5026,135.1398,135.4119,41881.0
2022-11-25 10:00:00,149.3,149.48,149.13,149.24,49604.0,135.4119,135.5752,135.2578,135.3575,49604.0
2022-11-25 10:10:00,149.27,149.35,148.9,149.23,30428.0,135.3847,135.4573,135.0492,135.3485,30428.0
2022-11-25 10:20:00,149.23,149.49,149.18,149.31,38104.0,135.3485,135.5843,135.3031,135.421,38104.0
2022-11-25 10:30:00,149.28,149.31,148.97,149.03,36493.0,135.3938,135.421,135.1126,135.1671,36493.0
2022-11-25 10:40:00,149.06,149.07,148.89,149.03,32965.0,135.1943,135.2033,135.0401,135.1671,32965.0
2022-11-25 10:50:00,149.05,149.09,148.92,148.97,31176.0,135.1852,135.2215,135.0673,135.1126,31176.0
2022-11-25 11:00:00,148.95,148.97,148.81,148.88,26925.0,135.0945,135.1126,134.9675,135.031,26925.0
2022-11-25 11:10:00,148.89,148.96,148.75,148.91,51126.0,135.0401,135.1036,134.9131,135.0582,51126.0
2022-11-25 11:20:00,148.89,148.96,148.71,148.77,51915.0,135.0401,135.1036,134.8768,134.9312,51915.0
2022-11-25 11:30:00,148.74,148.78,148.68,148.7,29638.0,134.904,134.9403,134.8496,134.8678,29638.0
2022-11-25 11:40:00,148.71,148.86,148.67,148.81,33260.0,134.8768,135.0129,134.8405,134.9675,33260.0
2022-11-25 11:50:00,148.83,148.92,148.71,148.74,18524.0,134.9857,135.0673,134.8768,134.904,18524.0
2022-11-25 12:00:00,148.74,148.88,148.72,148.75,23398.0,134.904,135.031,134.8859,134.9131,23398.0
2022-11-25 12:10:00,148.75,148.76,148.53,148.7,27178.0,134.9131,134.9222,134.7136,134.8678,27178.0
2022-11-25 12:20:00,148.69,148.71,148.52,148.57,29775.0,134.8587,134.8768,134.7045,134.7498,29775.0
2022-11-25 12:30:00,148.56,148.59,148.44,148.52,30714.0,134.7408,134.768,134.6319,134.7045,30714.0
2022-11-25 12:40:00,148.5,148.53,148.36,148.37,42241.0,134.6864,134.7136,134.5594,134.5685,42241.0
2022-11-25 12:50:00,148.37,148.44,148.25,148.41,89322.0,134.5685,134.6319,134.4596,134.6047,89322.0
2022-11-28 09:30:00,147.98,148.24,147.53,147.76,161916.0,134.2147,134.4505,133.8066,134.0152,161916.0
2022-11-28 09:40:00,147.74,147.92,147.58,147.83,54526.0,133.9971,134.1603,133.8519,134.0787,54526.0
2022-11-28 09:50:00,147.87,147.9,147.47,147.48,47499.0,134.115,134.1422,133.7522,133.7612,47499.0
2022-11-28 10:00:00,147.48,147.77,147.48,147.66,43092.0,133.7612,134.0243,133.7612,133.9245,43092.0
2022-11-28 10:10:00,147.65,147.75,147.47,147.68,64100.0,133.9154,134.0061,133.7522,133.9426,64100.0
2022-11-28 10:20:00,147.68,147.71,147.35,147.51,64806.0,133.9426,133.9698,133.6433,133.7885,64806.0
2022-11-28 10:30:00,147.55,147.64,147.49,147.55,34647.0,133.8247,133.9064,133.7703,133.8247,34647.0
2022-11-28 10:40:00,147.55,147.78,147.53,147.75,26589.0,133.8247,134.0333,133.8066,134.0061,26589.0
2022-11-28 10:50:00,147.77,147.78,147.28,147.32,42024.0,134.0243,134.0333,133.5798,133.6161,42024.0
2022-11-28 11:00:00,147.35,147.49,147.32,147.46,30287.0,133.6433,133.7703,133.6161,133.7431,30287.0
2022-11-28 11:10:00,147.44,147.69,147.41,147.58,34318.0,133.725,133.9517,133.6978,133.8519,34318.0
2022-11-28 11:20:00,147.55,147.56,147.36,147.44,40045.0,133.8247,133.8338,133.6524,133.725,40045.0
2022-11-28 11:30:00,147.45,147.55,147.32,147.51,33453.0,133.734,133.8247,133.6161,133.7885,33453.0
2022-11-28 11:40:00,147.51,147.61,147.41,147.5,31959.0,133.7885,133.8791,133.6978,133.7794,31959.0
2022-11-28 11:50:00,147.53,147.7,147.51,147.65,25953.0,133.8066,133.9608,133.7885,133.9154,25953.0
2022-11-28 12:00:00,147.66,147.78,147.34,147.42,71283.0,133.9245,134.0333,133.6343,133.7068,71283.0
2022-11-28 12:10:00,147.43,147.65,147.24,147.65,21022.0,133.7159,133.9154,133.5436,133.9154,21022.0
2022-11-28 12:20:00,147.63,147.71,147.5,147.5,31407.0,133.8973,133.9698,133.7794,133.7794,31407.0
2022-11-28 12:30:00,147.53,147.61,147.4,147.42,32608.0,133.8066,133.8791,133.6887,133.7068,32608.0
2022-11-28 12:40:00,147.43,147.47,147.28,147.33,26172.0,133.7159,133.7522,133.5798,133.6252,26172.0
2022-11-28 12:50:00,147.33,147.33,147.03,147.08,31069.0,133.6252,133.6252,133.3531,133.3984,31069.0
2022-11-28 13:00:00,147.06,147.12,146.92,147.02,24067.0,133.3803,133.4347,133.2533,133.344,24067.0
2022-11-28 13:10:00,147.04,147.16,146.98,147.09,24694.0,133.3622,133.471,133.3078,133.4075,24694.0
2022-11-28 13:20:00,147.1,147.15,146.98,146.99,21687.0,133.4166,133.4619,133.3078,133.3168,21687.0
2022-11-28 13:30:00,147.0,147.09,146.92,147.07,20653.0,133.3259,133.4075,133.2533,133.3894,20653.0
2022-11-28 13:40:00,147.08,147.1,146.87,146.93,29136.0,133.3984,133.4166,133.208,133.2624,29136.0
2022-11-28 13:50:00,146.92,146.93,146.63,146.67,28146.0,133.2533,133.2624,132.9903,133.0266,28146.0
2022-11-28 14:00:00,146.65,146.69,146.56,146.58,16582.0,133.0084,133.0447,132.9268,132.945,16582.0
2022-11-28 14:10:00,146.56,146.63,146.47,146.61,29195.0,132.9268,132.9903,132.8452,132.9722,29195.0
2022-11-28 14:20:00,146.61,146.62,146.42,146.49,38799.0,132.9722,132.9812,132.7998,132.8633,38799.0
2022-11-28 14:30:00,146.47,146.5,146.34,146.35,41186.0,132.8452,132.8724,132.7273,132.7364,41186.0
2022-11-28 14:40:00,146.37,146.41,146.32,146.34,39102.0,132.7545,132.7908,132.7091,132.7273,39102.0
2022-11-28 14:50:00,146.36,146.37,146.25,146.28,41426.0,132.7454,132.7545,132.6457,132.6729,41426.0
2022-11-28 15:00:00,146.3,146.42,146.27,146.37,24259.0,132.691,132.7998,132.6638,132.7545,24259.0
2022-11-28 15:10:00,146.38,146.4,146.14,146.17,49856.0,132.7636,132.7817,132.5459,132.5731,49856.0
2022-11-28 15:20:00,146.18,146.27,146.02,146.08,44006.0,132.5822,132.6638,132.4371,132.4915,44006.0
2022-11-28 15:30:00,146.06,146.12,146.01,146.11,49920.0,132.4733,132.5278,132.428,132.5187,49920.0
2022-11-28 15:40:00,146.1,146.25,145.93,145.94,99202.0,132.5096,132.6457,132.3554,132.3645,99202.0
2022-11-28 15:50:00,145.95,146.29,145.94,146.21,248348.0,132.3736,132.6819,132.3645,132.6094,248348.0
2022-11-29 09:30:00,145.91,146.82,145.7,146.43,147747.0,132.3373,133.1626,132.1468,132.8089,147747.0
2022-11-29 09:40:00,146.44,146.7,146.19,146.62,90768.0,132.818,133.0538,132.5912,132.9812,90768.0
2022-11-29 09:50:00,146.62,146.72,146.4,146.5,51364.0,132.9812,133.0719,132.7817,132.8724,51364.0
2022-11-29 10:00:00,146.51,147.07,146.51,146.79,67498.0,132.8815,133.3894,132.8815,133.1354,67498.0
2022-11-29 10:10:00,146.8,146.91,146.6,146.8,30722.0,133.1445,133.2443,132.9631,133.1445,30722.0
2022-11-29 10:20:00,146.85,147.17,146.67,147.13,33072.0,133.1898,133.4801,133.0266,133.4438,33072.0
2022-11-29 10:30:00,147.13,147.16,146.95,147.06,29849.0,133.4438,133.471,133.2805,133.3803,29849.0
2022-11-29 10:40:00,147.06,147.12,146.88,146.9,18518.0,133.3803,133.4347,133.2171,133.2352,18518.0
2022-11-29 10:50:00,146.88,146.92,146.74,146.88,29080.0,133.2171,133.2533,133.0901,133.2171,29080.0
2022-11-29 11:00:00,146.87,146.9,146.27,146.28,27289.0,133.208,133.2352,132.6638,132.6729,27289.0
2022-11-29 11:10:00,146.26,146.38,146.2,146.2,21563.0,132.6547,132.7636,132.6003,132.6003,21563.0
2022-11-29 11:20:00,146.2,146.23,146.03,146.13,43965.0,132.6003,132.6275,132.4461,132.5368,43965.0
2022-11-29 11:30:00,146.11,146.24,146.06,146.2,25207.0,132.5187,132.6366,132.4733,132.6003,25207.0
2022-11-29 11:40:00,146.22,146.26,145.98,146.24,27013.0,132.6184,132.6547,132.4008,132.6366,27013.0
2022-11-29 11:50:00,146.24,146.31,146.22,146.24,29238.0,132.6366,132.7001,132.6184,132.6366,29238.0
2022-11-29 12:00:00,146.24,146.26,146.1,146.21,30227.0,132.6366,132.6547,132.5096,132.6094,30227.0
2022-11-29 12:10:00,146.2,146.21,146.05,146.18,27643.0,132.6003,132.6094,132.4643,132.5822,27643.0
2022-11-29 12:20:00,146.17,146.18,146.0,146.05,16397.0,132.5731,132.5822,132.4189,132.4643,16397.0
2022-11-29 12:30:00,146.03,146.26,146.03,146.25,21335.0,132.4461,132.6547,132.4461,132.6457,21335.0
2022-11-29 12:40:00,146.24,146.26,146.08,146.12,10259.0,132.6366,132.6547,132.4915,132.5278,10259.0
2022-11-29 12:50:00,146.1,146.18,146.09,146.17,17445.0,132.5096,132.5822,132.5005,132.5731,17445.0
2022-11-29 13:00:00,146.18,146.19,146.01,146.04,17888.0,132.5822,132.5912,132.428,132.4552,17888.0
2022-11-29 13:10:00,146.03,146.12,145.95,146.04,39991.0,132.4461,132.5278,132.3736,132.4552,39991.0
2022-11-29 13:20:00,146.04,146.12,146.0,146.05,24268.0,132.4552,132.5278,132.4189,132.4643,24268.0
2022-11-29 13:30:00,146.05,146.12,146.0,146.09,32279.0,132.4643,132.5278,132.4189,132.5005,32279.0
2022-11-29 13:40:00,146.09,146.14,145.99,146.03,30607.0,132.5005,132.5459,132.4098,132.4461,30607.0
2022-11-29 13:50:00,146.03,146.29,145.99,146.24,46938.0,132.4461,132.6819,132.4098,132.6366,46938.0
2022-11-29 14:00:00,146.28,146.62,146.27,146.58,28489.0,132.6729,132.9812,132.6638,132.945,28489.0
2022-11-29 14:10:00,146.6,146.62,146.5,146.52,15124.0,132.9631,132.9812,132.8724,132.8905,15124.0
2022-11-29 14:20:00,146.54,146.54,146.23,146.27,16398.0,132.9087,132.9087,132.6275,132.6638,16398.0
2022-11-29 14:30:00,146.27,146.37,146.2,146.27,18418.0,132.6638,132.7545,132.6003,132.6638,18418.0
2022-11-29 14:40:00,146.3,146.31,146.09,146.18,15771.0,132.691,132.7001,132.5005,132.5822,15771.0
2022-11-29 14:50:00,146.18,146.26,146.16,146.26,21331.0,132.5822,132.6547,132.564,132.6547,21331.0
2022-11-29 15:00:00,146.25,146.36,146.19,146.35,23212.0,132.6457,132.7454,132.5912,132.7364,23212.0
2022-11-29 15:10:00,146.36,146.36,146.24,146.24,17321.0,132.7454,132.7454,132.6366,132.6366,17321.0
2022-11-29 15:20:00,146.24,146.33,146.15,146.21,25184.0,132.6366,132.7182,132.555,132.6094,25184.0
2022-11-29 15:30:00,146.21,146.39,146.19,146.26,30606.0,132.6094,132.7726,132.5912,132.6547,30606.0
2022-11-29 15:40:00,146.26,146.42,146.19,146.38,41543.0,132.6547,132.7998,132.5912,132.7636,41543.0
2022-11-29 15:50:00,146.38,146.59,146.34,146.44,199311.0,132.7636,132.954,132.7273,132.818,199311.0
2022-11-30 09:30:00,146.19,147.05,146.19,146.37,104191.0,132.5912,133.3712,132.5912,132.7545,104191.0
2022-11-30 09:40:00,146.38,146.82,146.28,146.51,41070.0,132.7636,133.1626,132.6729,132.8815,41070.0
2022-11-30 09:50:00,146.47,146.65,146.22,146.52,54209.0,132.8452,133.0084,132.6184,132.8905,54209.0
2022-11-30 10:00:00,146.5,146.57,146.04,146.22,35028.0,132.8724,132.9359,132.4552,132.6184,35028.0
2022-11-30 10:10:00,146.22,146.25,145.92,146.04,31693.0,132.6184,132.6457,132.3464,132.4552,31693.0
2022-11-30 10:20:00,145.97,146.07,145.74,145.77,33199.0,132.3917,132.4824,132.1831,132.2103,33199.0
2022-11-30 10:30:00,145.79,145.99,145.77,145.88,36029.0,132.2284,132.4098,132.2103,132.3101,36029.0
2022-11-30 10:40:00,145.88,146.2,145.74,145.76,51883.0,132.3101,132.6003,132.1831,132.2012,51883.0
2022-11-30 10:50:00,145.77,145.91,145.67,145.78,22446.0,132.2103,132.3373,132.1196,132.2194,22446.0
2022-11-30 11:00:00,145.81,145.94,145.73,145.89,15875.0,132.2466,132.3645,132.174,132.3191,15875.0
2022-11-30 11:10:00,145.86,146.02,145.81,145.9,25307.0,132.2919,132.4371,132.2466,132.3282,25307.0
2022-11-30 11:20:00,145.9,146.18,145.88,146.1,19858.0,132.3282,132.5822,132.3101,132.5096,19858.0
2022-11-30 11:30:00,146.1,146.24,146.07,146.15,20164.0,132.5096,132.6366,132.4824,132.555,20164.0
2022-11-30 11:40:00,146.13,146.19,146.04,146.12,9738.0,132.5368,132.5912,132.4552,132.5278,9738.0
2022-11-30 11:50:00,146.11,146.32,146.08,146.3,23124.0,132.5187,132.7091,132.4915,132.691,23124.0
2022-11-30 12:00:00,146.28,146.3,146.09,146.11,16141.0,132.6729,132.691,132.5005,132.5187,16141.0
2022-11-30 12:10:00,146.11,146.15,145.97,146.02,22347.0,132.5187,132.555,132.3917,132.4371,22347.0
2022-11-30 12:20:00,146.0,146.0,145.79,145.84,25862.0,132.4189,132.4189,132.2284,132.2738,25862.0
2022-11-30 12:30:00,145.86,145.96,145.79,145.82,21044.0,132.2919,132.3826,132.2284,132.2557,21044.0
2022-11-30 12:40:00,145.8,145.95,145.8,145.92,14963.0,132.2375,132.3736,132.2375,132.3464,14963.0
2022-11-30 12:50:00,145.93,146.06,145.87,146.0,16797.0,132.3554,132.4733,132.301,132.4189,16797.0
2022-11-30 13:00:00,146.05,146.18,145.96,146.18,13316.0,132.4643,132.5822,132.3826,132.5822,13316.0
2022-11-30 13:10:00,146.18,146.25,146.13,146.17,17537.0,132.5822,132.6457,132.5368,132.5731,17537.0
2022-11-30 13:20:00,146.18,146.21,146.07,146.16,12843.0,132.5822,132.6094,132.4824,132.564,12843.0
2022-11-30 13:30:00,146.12,147.31,146.04,147.2,51619.0,132.5278,133.6071,132.4552,133.5073,51619.0
2022-11-30 13:40:00,147.26,147.37,146.56,147.0,42479.0,133.5617,133.6615,132.9268,133.3259,42479.0
2022-11-30 13:50:00,147.01,147.47,146.88,147.46,26790.0,133.335,133.7522,133.2171,133.7431,26790.0
2022-11-30 14:00:00,147.42,147.93,147.41,147.85,45113.0,133.7068,134.1694,133.6978,134.0968,45113.0
2022-11-30 14:10:00,147.89,148.44,147.79,148.35,43204.0,134.1331,134.6319,134.0424,134.5503,43204.0
2022-11-30 14:20:00,148.39,148.42,148.16,148.35,42926.0,134.5866,134.6138,134.378,134.5503,42926.0
2022-11-30 14:30:00,148.35,148.37,148.18,148.31,39815.0,134.5503,134.5685,134.3961,134.514,39815.0
2022-11-30 14:40:00,148.33,148.48,148.12,148.48,40378.0,134.5322,134.6682,134.3417,134.6682,40378.0
2022-11-30 14:50:00,148.46,148.63,148.38,148.57,41234.0,134.6501,134.8043,134.5775,134.7498,41234.0
2022-11-30 15:00:00,148.55,148.84,148.55,148.79,47445.0,134.7317,134.9947,134.7317,134.9494,47445.0
2022-11-30 15:10:00,148.8,149.05,148.72,149.05,62063.0,134.9585,135.1852,134.8859,135.1852,62063.0
2022-11-30 15:20:00,149.05,149.25,149.0,149.2,55852.0,135.1852,135.3666,135.1398,135.3212,55852.0
2022-11-30 15:30:00,149.2,149.64,149.17,149.29,79623.0,135.3212,135.7203,135.294,135.4029,79623.0
2022-11-30 15:40:00,149.28,149.34,149.12,149.17,120775.0,135.3938,135.4482,135.2487,135.294,120775.0
2022-11-30 15:50:00,149.24,149.48,148.65,148.87,390357.0,135.3575,135.5752,134.8224,135.0219,390357.0
2022-12-01 09:30:00,149.98,149.98,148.53,149.21,160523.0,136.0287,136.0287,134.7136,135.3303,160523.0
2022-12-01 09:40:00,149.22,149.5,148.94,149.5,95565.0,135.3394,135.5933,135.0854,135.5933,95565.0
2022-12-01 09:50:00,149.51,150.01,149.5,149.5,191832.0,135.6024,136.0559,135.5933,135.5933,191832.0
2022-12-01 10:00:00,149.6,149.82,148.85,148.86,58212.0,135.684,135.8836,135.0038,135.0129,58212.0
2022-12-01 10:10:00,148.83,148.91,148.19,148.19,64950.0,134.9857,135.0582,134.4052,134.4052,64950.0
2022-12-01 10:20:00,148.2,148.2,147.78,147.84,113139.0,134.4143,134.4143,134.0333,134.0878,113139.0
2022-12-01 10:30:00,147.86,148.06,147.58,147.61,56268.0,134.1059,134.2873,133.8519,133.8791,56268.0
2022-12-01 10:40:00,147.59,147.77,147.34,147.76,42664.0,133.861,134.0243,133.6343,134.0152,42664.0
2022-12-01 10:50:00,147.79,147.96,147.61,147.92,48688.0,134.0424,134.1966,133.8791,134.1603,48688.0
2022-12-01 11:00:00,147.91,147.99,147.7,147.78,28645.0,134.1512,134.2238,133.9608,134.0333,28645.0
2022-12-01 11:10:00,147.79,147.94,147.57,147.74,52291.0,134.0424,134.1785,133.8429,133.9971,52291.0
2022-12-01 11:20:00,147.74,147.87,147.57,147.79,37118.0,133.9971,134.115,133.8429,134.0424,37118.0
2022-12-01 11:30:00,147.77,147.99,147.72,147.99,79252.0,134.0243,134.2238,133.9789,134.2238,79252.0
2022-12-01 11:40:00,148.0,148.08,147.91,147.94,101159.0,134.2329,134.3054,134.1512,134.1785,101159.0
2022-12-01 11:50:00,147.94,148.1,147.87,148.06,116219.0,134.1785,134.3236,134.115,134.2873,116219.0
2022-12-01 12:00:00,148.04,148.07,147.66,147.86,54627.0,134.2691,134.2964,133.9245,134.1059,54627.0
2022-12-01 12:10:00,147.88,148.06,147.85,147.96,44815.0,134.124,134.2873,134.0968,134.1966,44815.0
2022-12-01 12:20:00,147.97,148.53,147.96,148.53,32417.0,134.2057,134.7136,134.1966,134.7136,32417.0
2022-12-01 12:30:00,148.49,148.66,148.39,148.56,18776.0,134.6773,134.8315,134.5866,134.7408,18776.0
2022-12-01 12:40:00,148.58,148.7,148.53,148.61,28907.0,134.7589,134.8678,134.7136,134.7861,28907.0
2022-12-01 12:50:00,148.6,148.79,148.59,148.77,19297.0,134.7771,134.9494,134.768,134.9312,19297.0
2022-12-01 13:00:00,148.77,148.77,148.61,148.68,49200.0,134.9312,134.9312,134.7861,134.8496,49200.0
2022-12-01 13:10:00,148.69,148.7,148.21,148.25,28324.0,134.8587,134.8678,134.4233,134.4596,28324.0
2022-12-01 13:20:00,148.25,148.41,148.21,148.22,26900.0,134.4596,134.6047,134.4233,134.4324,26900.0
2022-12-01 13:30:00,148.24,148.35,148.1,148.32,34569.0,134.4505,134.5503,134.3236,134.5231,34569.0
2022-12-01 13:40:00,148.34,148.72,148.32,148.7,43739.0,134.5412,134.8859,134.5231,134.8678,43739.0
2022-12-01 13:50:00,148.68,148.76,148.54,148.69,66149.0,134.8496,134.9222,134.7226,134.8587,66149.0
2022-12-01 14:00:00,148.68,148.78,148.5,148.77,62467.0,134.8496,134.9403,134.6864,134.9312,62467.0
2022-12-01 14:10:00,148.77,148.87,148.71,148.81,68185.0,134.9312,135.0219,134.8768,134.9675,68185.0
2022-12-01 14:20:00,148.82,149.19,148.8,149.16,90123.0,134.9766,135.3122,134.9585,135.285,90123.0
2022-12-01 14:30:00,149.15,149.48,149.15,149.48,35938.0,135.2759,135.5752,135.2759,135.5752,35938.0
2022-12-01 14:40:00,149.48,149.65,149.45,149.62,46571.0,135.5752,135.7294,135.548,135.7022,46571.0
2022-12-01 14:50:00,149.63,149.85,149.57,149.71,67685.0,135.7112,135.9108,135.6568,135.7838,67685.0
2022-12-01 15:00:00,149.69,149.9,149.65,149.8,46310.0,135.7657,135.9561,135.7294,135.8654,46310.0
2022-12-01 15:10:00,149.77,149.77,149.46,149.51,45781.0,135.8382,135.8382,135.5571,135.6024,45781.0
2022-12-01 15:20:00,149.51,149.57,149.35,149.51,48148.0,135.6024,135.6568,135.4573,135.6024,48148.0
2022-12-01 15:30:00,149.51,149.71,149.44,149.5,64726.0,135.6024,135.7838,135.5389,135.5933,64726.0
2022-12-01 15:40:00,149.5,149.64,149.24,149.28,99497.0,135.5933,135.7203,135.3575,135.3938,99497.0
2022-12-01 15:50:00,149.28,149.38,149.04,149.18,281471.0,135.3938,135.4845,135.1761,135.3031,281471.0
2022-12-02 09:30:00,148.13,149.16,148.06,148.69,119265.0,134.3508,135.285,134.2873,134.8587,119265.0
2022-12-02 09:40:00,148.6,148.69,148.38,148.45,31072.0,134.7771,134.8587,134.5775,134.641,31072.0
2022-12-02 09:50:00,148.4,148.63,148.38,148.39,26883.0,134.5957,134.8043,134.5775,134.5866,26883.0
2022-12-02 10:00:00,148.39,148.55,147.91,148.04,93281.0,134.5866,134.7317,134.1512,134.2691,93281.0
2022-12-02 10:10:00,148.13,148.44,148.03,148.34,22008.0,134.3508,134.6319,134.2601,134.5412,22008.0
2022-12-02 10:20:00,148.35,148.61,148.29,148.41,22273.0,134.5503,134.7861,134.4959,134.6047,22273.0
2022-12-02 10:30:00,148.37,148.62,148.28,148.51,28855.0,134.5685,134.7952,134.4868,134.6954,28855.0
2022-12-02 10:40:00,148.51,148.76,148.51,148.58,42351.0,134.6954,134.9222,134.6954,134.7589,42351.0
2022-12-02 10:50:00,148.6,148.72,148.43,148.48,46699.0,134.7771,134.8859,134.6229,134.6682,46699.0
2022-12-02 11:00:00,148.47,148.54,148.33,148.45,36937.0,134.6592,134.7226,134.5322,134.641,36937.0
2022-12-02 11:10:00,148.47,148.55,148.36,148.44,42585.0,134.6592,134.7317,134.5594,134.6319,42585.0
2022-12-02 11:20:00,148.45,148.67,148.41,148.57,40806.0,134.641,134.8405,134.6047,134.7498,40806.0
2022-12-02 11:30:00,148.56,148.76,148.5,148.69,53946.0,134.7408,134.9222,134.6864,134.8587,53946.0
2022-12-02 11:40:00,148.68,148.93,148.67,148.83,38218.0,134.8496,135.0764,134.8405,134.9857,38218.0
2022-12-02 11:50:00,148.78,148.79,148.64,148.68,23536.0,134.9403,134.9494,134.8133,134.8496,23536.0
2022-12-02 12:00:00,148.69,148.73,148.6,148.67,23109.0,134.8587,134.895,134.7771,134.8405,23109.0
2022-12-02 12:10:00,148.65,148.75,148.59,148.66,21351.0,134.8224,134.9131,134.768,134.8315,21351.0
2022-12-02 12:20:00,148.63,148.63,148.46,148.49,21364.0,134.8043,134.8043,134.6501,134.6773,21364.0
2022-12-02 12:30:00,148.49,148.57,148.22,148.22,23646.0,134.6773,134.7498,134.4324,134.4324,23646.0
2022-12-02 12:40:00,148.23,148.3,148.15,148.2,58129.0,134.4415,134.505,134.3689,134.4143,58129.0
2022-12-02 12:50:00,148.2,148.29,148.09,148.12,27568.0,134.4143,134.4959,134.3145,134.3417,27568.0
2022-12-02 13:00:00,148.09,148.13,147.98,148.01,30641.0,134.3145,134.3508,134.2147,134.2419,30641.0
2022-12-02 13:10:00,148.0,148.04,147.86,147.92,22722.0,134.2329,134.2691,134.1059,134.1603,22722.0
2022-12-02 13:20:00,147.89,148.03,147.84,148.02,45596.0,134.1331,134.2601,134.0878,134.251,45596.0
2022-12-02 13:30:00,147.99,148.07,147.94,147.96,18327.0,134.2238,134.2964,134.1785,134.1966,18327.0
2022-12-02 13:40:00,147.94,148.06,147.9,147.98,23592.0,134.1785,134.2873,134.1422,134.2147,23592.0
2022-12-02 13:50:00,147.98,147.98,147.86,147.9,22869.0,134.2147,134.2147,134.1059,134.1422,22869.0
2022-12-02 14:00:00,147.9,147.96,147.78,147.81,31364.0,134.1422,134.1966,134.0333,134.0605,31364.0
2022-12-02 14:10:00,147.82,147.96,147.73,147.96,27956.0,134.0696,134.1966,133.988,134.1966,27956.0
2022-12-02 14:20:00,147.96,148.09,147.87,148.03,47128.0,134.1966,134.3145,134.115,134.2601,47128.0
2022-12-02 14:30:00,148.02,148.13,147.94,148.12,37135.0,134.251,134.3508,134.1785,134.3417,37135.0
2022-12-02 14:40:00,148.12,148.35,148.08,148.28,27932.0,134.3417,134.5503,134.3054,134.4868,27932.0
2022-12-02 14:50:00,148.29,148.63,148.28,148.49,39070.0,134.4959,134.8043,134.4868,134.6773,39070.0
2022-12-02 15:00:00,148.51,148.66,148.44,148.65,51453.0,134.6954,134.8315,134.6319,134.8224,51453.0
2022-12-02 15:10:00,148.63,148.85,148.52,148.75,48108.0,134.8043,135.0038,134.7045,134.9131,48108.0
2022-12-02 15:20:00,148.75,148.75,148.48,148.56,60673.0,134.9131,134.9131,134.6682,134.7408,60673.0
2022-12-02 15:30:00,148.56,148.62,148.41,148.55,59587.0,134.7408,134.7952,134.6047,134.7317,59587.0
2022-12-02 15:40:00,148.55,148.6,148.33,148.43,71832.0,134.7317,134.7771,134.5322,134.6229,71832.0
2022-12-02 15:50:00,148.45,148.78,148.29,148.67,249232.0,134.641,134.9403,134.4959,134.8405,249232.0
2022-12-05 09:30:00,147.94,148.93,147.83,148.72,134825.0,134.1785,135.0764,134.0787,134.8859,134825.0
2022-12-05 09:40:00,148.74,148.91,148.59,148.74,43483.0,134.904,135.0582,134.768,134.904,43483.0
2022-12-05 09:50:00,148.74,148.82,148.15,148.19,45640.0,134.904,134.9766,134.3689,134.4052,45640.0
2022-12-05 10:00:00,148.21,148.45,147.95,148.28,60038.0,134.4233,134.641,134.1875,134.4868,60038.0
2022-12-05 10:10:00,148.28,148.53,148.2,148.49,18364.0,134.4868,134.7136,134.4143,134.6773,18364.0
2022-12-05 10:20:00,148.45,148.68,148.38,148.6,23832.0,134.641,134.8496,134.5775,134.7771,23832.0
2022-12-05 10:30:00,148.6,148.63,148.42,148.52,22461.0,134.7771,134.8043,134.6138,134.7045,22461.0
2022-12-05 10:40:00,148.54,148.58,148.37,148.54,23807.0,134.7226,134.7589,134.5685,134.7226,23807.0
2022-12-05 10:50:00,148.53,148.62,148.37,148.44,23459.0,134.7136,134.7952,134.5685,134.6319,23459.0
2022-12-05 11:00:00,148.46,148.56,148.42,148.56,18657.0,134.6501,134.7408,134.6138,134.7408,18657.0
2022-12-05 11:10:00,148.58,148.69,148.16,148.16,22963.0,134.7589,134.8587,134.378,134.378,22963.0
2022-12-05 11:20:00,148.18,148.23,148.07,148.16,45539.0,134.3961,134.4415,134.2964,134.378,45539.0
2022-12-05 11:30:00,148.16,148.21,148.06,148.14,38957.0,134.378,134.4233,134.2873,134.3598,38957.0
2022-12-05 11:40:00,148.13,148.15,147.93,148.02,41226.0,134.3508,134.3689,134.1694,134.251,41226.0
2022-12-05 11:50:00,148.02,148.04,147.63,147.67,47733.0,134.251,134.2691,133.8973,133.9336,47733.0
2022-12-05 12:00:00,147.63,147.65,147.45,147.59,28532.0,133.8973,133.9154,133.734,133.861,28532.0
2022-12-05 12:10:00,147.56,147.61,147.34,147.45,23190.0,133.8338,133.8791,133.6343,133.734,23190.0
2022-12-05 12:20:00,147.46,147.61,147.34,147.42,36990.0,133.7431,133.8791,133.6343,133.7068,36990.0
2022-12-05 12:30:00,147.41,147.46,147.15,147.27,28025.0,133.6978,133.7431,133.4619,133.5708,28025.0
2022-12-05 12:40:00,147.26,147.35,147.17,147.35,18947.0,133.5617,133.6433,133.4801,133.6433,18947.0
2022-12-05 12:50:00,147.36,147.38,147.15,147.29,20303.0,133.6524,133.6705,133.4619,133.5889,20303.0
2022-12-05 13:00:00,147.28,147.56,147.25,147.48,27078.0,133.5798,133.8338,133.5526,133.7612,27078.0
2022-12-05 13:10:00,147.46,147.63,147.39,147.63,18694.0,133.7431,133.8973,133.6796,133.8973,18694.0
2022-12-05 13:20:00,147.61,147.62,147.39,147.49,15700.0,133.8791,133.8882,133.6796,133.7703,15700.0
2022-12-05 13:30:00,147.5,147.58,147.46,147.55,20612.0,133.7794,133.8519,133.7431,133.8247,20612.0
2022-12-05 13:40:00,147.52,147.57,147.34,147.43,19824.0,133.7975,133.8429,133.6343,133.7159,19824.0
2022-12-05 13:50:00,147.42,147.48,147.17,147.19,21189.0,133.7068,133.7612,133.4801,133.4982,21189.0
2022-12-05 14:00:00,147.19,147.24,147.06,147.17,25924.0,133.4982,133.5436,133.3803,133.4801,25924.0
2022-12-05 14:10:00,147.18,147.32,147.11,147.11,23267.0,133.4891,133.6161,133.4257,133.4257,23267.0
2022-12-05 14:20:00,147.09,147.11,146.92,146.98,22418.0,133.4075,133.4257,133.2533,133.3078,22418.0
2022-12-05 14:30:00,146.97,147.01,146.88,146.93,19805.0,133.2987,133.335,133.2171,133.2624,19805.0
2022-12-05 14:40:00,146.92,146.96,146.8,146.91,26458.0,133.2533,133.2896,133.1445,133.2443,26458.0
2022-12-05 14:50:00,146.91,147.18,146.91,147.06,25624.0,133.2443,133.4891,133.2443,133.3803,25624.0
2022-12-05 15:00:00,147.06,147.33,147.05,147.31,29751.0,133.3803,133.6252,133.3712,133.6071,29751.0
2022-12-05 15:10:00,147.29,147.34,147.19,147.24,26492.0,133.5889,133.6343,133.4982,133.5436,26492.0
2022-12-05 15:20:00,147.23,147.42,147.22,147.25,27773.0,133.5345,133.7068,133.5254,133.5526,27773.0
2022-12-05 15:30:00,147.25,147.52,147.25,147.32,56986.0,133.5526,133.7975,133.5526,133.6161,56986.0
2022-12-05 15:40:00,147.32,147.36,147.2,147.27,56121.0,133.6161,133.6524,133.5073,133.5708,56121.0
2022-12-05 15:50:00,147.23,147.51,147.19,147.45,228996.0,133.5345,133.7885,133.4982,133.734,228996.0
2022-12-06 09:30:00,147.3,147.56,147.03,147.38,83153.0,133.598,133.8338,133.3531,133.6705,83153.0
2022-12-06 09:40:00,147.39,147.57,147.25,147.52,28301.0,133.6796,133.8429,133.5526,133.7975,28301.0
2022-12-06 09:50:00,147.53,147.68,147.27,147.55,36575.0,133.8066,133.9426,133.5708,133.8247,36575.0
2022-12-06 10:00:00,147.53,147.8,147.45,147.56,65833.0,133.8066,134.0515,133.734,133.8338,65833.0
2022-12-06 10:10:00,147.56,147.59,147.09,147.25,34372.0,133.8338,133.861,133.4075,133.5526,34372.0
2022-12-06 10:20:00,147.28,147.54,147.21,147.24,37933.0,133.5798,133.8157,133.5164,133.5436,37933.0
2022-12-06 10:30:00,147.23,147.25,146.88,146.95,74952.0,133.5345,133.5526,133.2171,133.2805,74952.0
2022-12-06 10:40:00,146.96,147.3,146.7,147.11,50344.0,133.2896,133.598,133.0538,133.4257,50344.0
2022-12-06 10:50:00,147.11,147.32,147.01,147.1,24038.0,133.4257,133.6161,133.335,133.4166,24038.0
2022-12-06 11:00:00,147.09,147.21,147.03,147.13,26679.0,133.4075,133.5164,133.3531,133.4438,26679.0
2022-12-06 11:10:00,147.14,147.32,146.97,147.01,47804.0,133.4529,133.6161,133.2987,133.335,47804.0
2022-12-06 11:20:00,147.03,147.28,146.96,147.28,25299.0,133.3531,133.5798,133.2896,133.5798,25299.0
2022-12-06 11:30:00,147.25,147.47,147.25,147.37,25195.0,133.5526,133.7522,133.5526,133.6615,25195.0
2022-12-06 11:40:00,147.35,147.57,147.33,147.53,28407.0,133.6433,133.8429,133.6252,133.8066,28407.0
2022-12-06 11:50:00,147.53,147.61,147.3,147.47,29141.0,133.8066,133.8791,133.598,133.7522,29141.0
2022-12-06 12:00:00,147.47,147.76,147.47,147.67,25530.0,133.7522,134.0152,133.7522,133.9336,25530.0
2022-12-06 12:10:00,147.68,147.68,147.3,147.36,34821.0,133.9426,133.9426,133.598,133.6524,34821.0
2022-12-06 12:20:00,147.36,147.5,147.33,147.43,31324.0,133.6524,133.7794,133.6252,133.7159,31324.0
2022-12-06 12:30:00,147.42,147.5,147.3,147.46,22035.0,133.7068,133.7794,133.598,133.7431,22035.0
2022-12-06 12:40:00,147.48,147.58,147.39,147.56,23577.0,133.7612,133.8519,133.6796,133.8338,23577.0
2022-12-06 12:50:00,147.55,147.55,147.3,147.35,16908.0,133.8247,133.8247,133.598,133.6433,16908.0
2022-12-06 13:00:00,147.32,147.34,147.08,147.1,32611.0,133.6161,133.6343,133.3984,133.4166,32611.0
2022-12-06 13:10:00,147.09,147.29,146.98,147.21,32376.0,133.4075,133.5889,133.3078,133.5164,32376.0
2022-12-06 13:20:00,147.22,147.32,147.01,147.03,30465.0,133.5254,133.6161,133.335,133.3531,30465.0
2022-12-06 13:30:00,147.03,147.1,146.89,147.0,42041.0,133.3531,133.4166,133.2261,133.3259,42041.0
2022-12-06 13:40:00,147.0,147.29,147.0,147.28,16996.0,133.3259,133.5889,133.3259,133.5798,16996.0
2022-12-06 13:50:00,147.29,147.33,147.1,147.25,20821.0,133.5889,133.6252,133.4166,133.5526,20821.0
2022-12-06 14:00:00,147.26,147.31,147.08,147.18,19321.0,133.5617,133.6071,133.3984,133.4891,19321.0
2022-12-06 14:10:00,147.17,147.29,147.05,147.17,25742.0,133.4801,133.5889,133.3712,133.4801,25742.0
2022-12-06 14:20:00,147.17,147.24,146.98,146.99,24991.0,133.4801,133.5436,133.3078,133.3168,24991.0
2022-12-06 14:30:00,146.99,147.01,146.77,146.85,29225.0,133.3168,133.335,133.1173,133.1898,29225.0
2022-12-06 14:40:00,146.88,146.93,146.8,146.91,24585.0,133.2171,133.2624,133.1445,133.2443,24585.0
2022-12-06 14:50:00,146.9,146.9,146.74,146.75,28155.0,133.2352,133.2352,133.0901,133.0991,28155.0
2022-12-06 15:00:00,146.76,147.01,146.73,146.92,27687.0,133.1082,133.335,133.081,133.2533,27687.0
2022-12-06 15:10:00,146.9,146.99,146.79,146.8,41907.0,133.2352,133.3168,133.1354,133.1445,41907.0
2022-12-06 15:20:00,146.82,147.07,146.8,146.87,38700.0,133.1626,133.3894,133.1445,133.208,38700.0
2022-12-06 15:30:00,146.87,147.3,146.87,147.3,43134.0,133.208,133.598,133.208,133.598,43134.0
2022-12-06 15:40:00,147.3,147.6,147.26,147.59,61887.0,133.598,133.8701,133.5617,133.861,61887.0
2022-12-06 15:50:00,147.59,147.64,147.38,147.5,173139.0,133.861,133.9064,133.6705,133.7794,173139.0
2022-12-07 09:30:00,147.33,147.68,146.97,147.47,92423.0,133.6252,133.9426,133.2987,133.7522,92423.0
2022-12-07 09:40:00,147.47,147.57,146.44,146.45,39582.0,133.7522,133.8429,132.818,132.8271,39582.0
2022-12-07 09:50:00,146.45,146.61,146.29,146.49,25465.0,132.8271,132.9722,132.6819,132.8633,25465.0
2022-12-07 10:00:00,146.44,146.94,146.41,146.88,45862.0,132.818,133.2715,132.7908,133.2171,45862.0
2022-12-07 10:10:00,146.87,147.31,146.56,147.14,58676.0,133.208,133.6071,132.9268,133.4529,58676.0
2022-12-07 10:20:00,147.14,147.35,147.03,147.35,46819.0,133.4529,133.6433,133.3531,133.6433,46819.0
2022-12-07 10:30:00,147.36,147.47,146.82,146.83,29428.0,133.6524,133.7522,133.1626,133.1717,29428.0
2022-12-07 10:40:00,146.82,147.03,146.81,146.89,24210.0,133.1626,133.3531,133.1536,133.2261,24210.0
2022-12-07 10:50:00,146.9,147.27,146.85,147.25,34921.0,133.2352,133.5708,133.1898,133.5526,34921.0
2022-12-07 11:00:00,147.25,147.37,147.06,147.06,46743.0,133.5526,133.6615,133.3803,133.3803,46743.0
2022-12-07 11:10:00,147.08,147.13,146.95,147.03,60618.0,133.3984,133.4438,133.2805,133.3531,60618.0
2022-12-07 11:20:00,147.04,147.08,146.73,146.91,39587.0,133.3622,133.3984,133.081,133.2443,39587.0
2022-12-07 11:30:00,146.91,147.05,146.81,146.96,40241.0,133.2443,133.3712,133.1536,133.2896,40241.0
2022-12-07 11:40:00,146.96,147.22,146.96,147.18,42665.0,133.2896,133.5254,133.2896,133.4891,42665.0
2022-12-07 11:50:00,147.18,147.37,147.06,147.32,21536.0,133.4891,133.6615,133.3803,133.6161,21536.0
2022-12-07 12:00:00,147.36,147.43,147.24,147.43,105408.0,133.6524,133.7159,133.5436,133.7159,105408.0
2022-12-07 12:10:00,147.45,147.66,147.34,147.55,95386.0,133.734,133.9245,133.6343,133.8247,95386.0
2022-12-07 12:20:00,147.56,147.69,147.44,147.59,56424.0,133.8338,133.9517,133.725,133.861,56424.0
2022-12-07 12:30:00,147.62,147.81,147.61,147.8,75266.0,133.8882,134.0605,133.8791,134.0515,75266.0
2022-12-07 12:40:00,147.81,147.95,147.71,147.75,109893.0,134.0605,134.1875,133.9698,134.0061,109893.0
2022-12-07 12:50:00,147.75,147.8,147.53,147.55,37773.0,134.0061,134.0515,133.8066,133.8247,37773.0
2022-12-07 13:00:00,147.54,147.82,147.54,147.72,64411.0,133.8157,134.0696,133.8157,133.9789,64411.0
2022-12-07 13:10:00,147.76,147.99,147.7,147.96,66807.0,134.0152,134.2238,133.9608,134.1966,66807.0
2022-12-07 13:20:00,147.95,148.11,147.92,148.0,78044.0,134.1875,134.3326,134.1603,134.2329,78044.0
2022-12-07 13:30:00,147.98,148.01,147.78,147.78,52649.0,134.2147,134.2419,134.0333,134.0333,52649.0
2022-12-07 13:40:00,147.78,147.82,147.66,147.67,41439.0,134.0333,134.0696,133.9245,133.9336,41439.0
2022-12-07 13:50:00,147.67,147.67,147.35,147.45,39856.0,133.9336,133.9336,133.6433,133.734,39856.0
2022-12-07 14:00:00,147.45,147.47,147.22,147.25,47086.0,133.734,133.7522,133.5254,133.5526,47086.0
2022-12-07 14:10:00,147.24,147.53,147.2,147.38,44459.0,133.5436,133.8066,133.5073,133.6705,44459.0
2022-12-07 14:20:00,147.36,147.5,147.22,147.44,42090.0,133.6524,133.7794,133.5254,133.725,42090.0
2022-12-07 14:30:00,147.45,147.67,147.38,147.61,49279.0,133.734,133.9336,133.6705,133.8791,49279.0
2022-12-07 14:40:00,147.62,147.66,147.44,147.5,27067.0,133.8882,133.9245,133.725,133.7794,27067.0
2022-12-07 14:50:00,147.5,147.58,147.43,147.47,28065.0,133.7794,133.8519,133.7159,133.7522,28065.0
2022-12-07 15:00:00,147.47,147.64,147.32,147.36,46620.0,133.7522,133.9064,133.6161,133.6524,46620.0
2022-12-07 15:10:00,147.38,147.58,147.22,147.25,58471.0,133.6705,133.8519,133.5254,133.5526,58471.0
2022-12-07 15:20:00,147.25,147.3,147.11,147.2,58365.0,133.5526,133.598,133.4257,133.5073,58365.0
2022-12-07 15:30:00,147.2,147.36,147.14,147.31,40985.0,133.5073,133.6524,133.4529,133.6071,40985.0
2022-12-07 15:40:00,147.3,147.37,147.24,147.32,46281.0,133.598,133.6615,133.5436,133.6161,46281.0
2022-12-07 15:50:00,147.31,147.48,147.22,147.27,196945.0,133.6071,133.7612,133.5254,133.5708,196945.0
2022-12-08 09:30:00,147.9,148.9,147.9,148.45,137069.0,134.1422,135.0492,134.1422,134.641,137069.0
2022-12-08 09:40:00,148.46,148.68,148.06,148.31,76919.0,134.6501,134.8496,134.2873,134.514,76919.0
2022-12-08 09:50:00,148.33,148.59,148.26,148.54,51244.0,134.5322,134.768,134.4687,134.7226,51244.0
2022-12-08 10:00:00,148.54,148.81,148.5,148.64,44324.0,134.7226,134.9675,134.6864,134.8133,44324.0
2022-12-08 10:10:00,148.63,149.16,148.56,149.04,68318.0,134.8043,135.285,134.7408,135.1761,68318.0
2022-12-08 10:20:00,149.06,149.09,148.93,148.97,44299.0,135.1943,135.2215,135.0764,135.1126,44299.0
2022-12-08 10:30:00,148.96,148.97,148.46,148.46,34876.0,135.1036,135.1126,134.6501,134.6501,34876.0
2022-12-08 10:40:00,148.47,148.57,148.24,148.57,39866.0,134.6592,134.7498,134.4505,134.7498,39866.0
2022-12-08 10:50:00,148.59,148.81,148.54,148.72,34913.0,134.768,134.9675,134.7226,134.8859,34913.0
2022-12-08 11:00:00,148.72,148.91,148.69,148.77,40064.0,134.8859,135.0582,134.8587,134.9312,40064.0
2022-12-08 11:10:00,148.76,148.82,148.57,148.66,25533.0,134.9222,134.9766,134.7498,134.8315,25533.0
2022-12-08 11:20:00,148.66,148.83,148.53,148.77,24685.0,134.8315,134.9857,134.7136,134.9312,24685.0
2022-12-08 11:30:00,148.8,148.86,148.65,148.79,34367.0,134.9585,135.0129,134.8224,134.9494,34367.0
2022-12-08 11:40:00,148.79,148.84,148.56,148.59,23929.0,134.9494,134.9947,134.7408,134.768,23929.0
2022-12-08 11:50:00,148.58,148.67,148.5,148.66,28793.0,134.7589,134.8405,134.6864,134.8315,28793.0
2022-12-08 12:00:00,148.63,148.7,148.5,148.69,23398.0,134.8043,134.8678,134.6864,134.8587,23398.0
2022-12-08 12:10:00,148.69,148.78,148.62,148.63,21391.0,134.8587,134.9403,134.7952,134.8043,21391.0
2022-12-08 12:20:00,148.64,148.67,148.47,148.61,22585.0,134.8133,134.8405,134.6592,134.7861,22585.0
2022-12-08 12:30:00,148.61,148.74,148.5,148.5,28632.0,134.7861,134.904,134.6864,134.6864,28632.0
2022-12-08 12:40:00,148.49,148.5,148.28,148.33,25025.0,134.6773,134.6864,134.4868,134.5322,25025.0
2022-12-08 12:50:00,148.34,148.52,148.34,148.5,27377.0,134.5412,134.7045,134.5412,134.6864,27377.0
2022-12-08 13:00:00,148.5,148.62,148.5,148.6,28012.0,134.6864,134.7952,134.6864,134.7771,28012.0
2022-12-08 13:10:00,148.63,148.66,148.35,148.44,20270.0,134.8043,134.8315,134.5503,134.6319,20270.0
2022-12-08 13:20:00,148.41,148.47,148.27,148.44,29072.0,134.6047,134.6592,134.4778,134.6319,29072.0
2022-12-08 13:30:00,148.45,148.45,148.29,148.39,35387.0,134.641,134.641,134.4959,134.5866,35387.0
2022-12-08 13:40:00,148.39,148.59,148.39,148.53,20370.0,134.5866,134.768,134.5866,134.7136,20370.0
2022-12-08 13:50:00,148.54,148.62,148.35,148.62,45999.0,134.7226,134.7952,134.5503,134.7952,45999.0
2022-12-08 14:00:00,148.62,148.62,148.14,148.25,55281.0,134.7952,134.7952,134.3598,134.4596,55281.0
2022-12-08 14:10:00,148.22,148.3,148.06,148.1,37755.0,134.4324,134.505,134.2873,134.3236,37755.0
2022-12-08 14:20:00,148.09,148.13,147.92,147.92,18956.0,134.3145,134.3508,134.1603,134.1603,18956.0
2022-12-08 14:30:00,147.93,148.04,147.79,148.02,21383.0,134.1694,134.2691,134.0424,134.251,21383.0
2022-12-08 14:40:00,148.02,148.1,147.94,147.96,19896.0,134.251,134.3236,134.1785,134.1966,19896.0
2022-12-08 14:50:00,147.96,148.11,147.86,147.88,20207.0,134.1966,134.3326,134.1059,134.124,20207.0
2022-12-08 15:00:00,147.85,147.87,147.67,147.82,23548.0,134.0968,134.115,133.9336,134.0696,23548.0
2022-12-08 15:10:00,147.81,147.93,147.76,147.87,25688.0,134.0605,134.1694,134.0152,134.115,25688.0
2022-12-08 15:20:00,147.87,148.02,147.78,147.84,28868.0,134.115,134.251,134.0333,134.0878,28868.0
2022-12-08 15:30:00,147.85,147.99,147.65,147.7,49941.0,134.0968,134.2238,133.9154,133.9608,49941.0
2022-12-08 15:40:00,147.69,147.71,147.37,147.41,61534.0,133.9517,133.9698,133.6615,133.6978,61534.0
2022-12-08 15:50:00,147.39,147.83,147.36,147.82,185230.0,133.6796,134.0787,133.6524,134.0696,185230.0
2022-12-09 09:30:00,147.4,147.77,147.21,147.61,68434.0,133.6887,134.0243,133.5164,133.8791,68434.0
2022-12-09 09:40:00,147.66,147.91,147.47,147.7,35592.0,133.9245,134.1512,133.7522,133.9608,35592.0
2022-12-09 09:50:00,147.66,147.67,147.44,147.58,29920.0,133.9245,133.9336,133.725,133.8519,29920.0
2022-12-09 10:00:00,147.7,147.95,147.43,147.78,54800.0,133.9608,134.1875,133.7159,134.0333,54800.0
2022-12-09 10:10:00,147.82,147.82,147.46,147.49,18660.0,134.0696,134.0696,133.7431,133.7703,18660.0
2022-12-09 10:20:00,147.47,147.5,147.29,147.41,23134.0,133.7522,133.7794,133.5889,133.6978,23134.0
2022-12-09 10:30:00,147.44,147.9,147.44,147.88,38100.0,133.725,134.1422,133.725,134.124,38100.0
2022-12-09 10:40:00,147.84,147.93,147.73,147.73,33566.0,134.0878,134.1694,133.988,133.988,33566.0
2022-12-09 10:50:00,147.66,148.09,147.66,148.05,33283.0,133.9245,134.3145,133.9245,134.2782,33283.0
2022-12-09 11:00:00,148.06,148.13,147.82,147.87,25422.0,134.2873,134.3508,134.0696,134.115,25422.0
2022-12-09 11:10:00,147.87,147.99,147.77,147.92,33093.0,134.115,134.2238,134.0243,134.1603,33093.0
2022-12-09 11:20:00,147.91,148.1,147.88,148.03,59509.0,134.1512,134.3236,134.124,134.2601,59509.0
2022-12-09 11:30:00,148.04,148.24,148.0,148.11,42078.0,134.2691,134.4505,134.2329,134.3326,42078.0
2022-12-09 11:40:00,148.1,148.34,148.0,148.28,27741.0,134.3236,134.5412,134.2329,134.4868,27741.0
2022-12-09 11:50:00,148.3,148.33,148.14,148.16,33331.0,134.505,134.5322,134.3598,134.378,33331.0
2022-12-09 12:00:00,148.17,148.22,147.99,148.06,18994.0,134.3871,134.4324,134.2238,134.2873,18994.0
2022-12-09 12:10:00,148.05,148.18,148.02,148.06,26297.0,134.2782,134.3961,134.251,134.2873,26297.0
2022-12-09 12:20:00,148.08,148.08,147.9,147.92,18494.0,134.3054,134.3054,134.1422,134.1603,18494.0
2022-12-09 12:30:00,147.92,148.09,147.92,148.05,25199.0,134.1603,134.3145,134.1603,134.2782,25199.0
2022-12-09 12:40:00,148.08,148.18,147.97,148.03,37243.0,134.3054,134.3961,134.2057,134.2601,37243.0
2022-12-09 12:50:00,148.02,148.09,147.96,148.09,21222.0,134.251,134.3145,134.1966,134.3145,21222.0
2022-12-09 13:00:00,148.09,148.09,147.86,147.88,27127.0,134.3145,134.3145,134.1059,134.124,27127.0
2022-12-09 13:10:00,147.89,148.01,147.88,147.91,24639.0,134.1331,134.2419,134.124,134.1512,24639.0
2022-12-09 13:20:00,147.89,147.9,147.72,147.81,24270.0,134.1331,134.1422,133.9789,134.0605,24270.0
2022-12-09 13:30:00,147.81,147.96,147.79,147.94,29514.0,134.0605,134.1966,134.0424,134.1785,29514.0
2022-12-09 13:40:00,147.95,148.01,147.88,147.92,20605.0,134.1875,134.2419,134.124,134.1603,20605.0
2022-12-09 13:50:00,147.93,147.96,147.7,147.81,32523.0,134.1694,134.1966,133.9608,134.0605,32523.0
2022-12-09 14:00:00,147.82,147.83,147.53,147.63,25213.0,134.0696,134.0787,133.8066,133.8973,25213.0
2022-12-09 14:10:00,147.63,147.7,147.51,147.69,40141.0,133.8973,133.9608,133.7885,133.9517,40141.0
2022-12-09 14:20:00,147.69,147.7,147.56,147.64,21839.0,133.9517,133.9608,133.8338,133.9064,21839.0
2022-12-09 14:30:00,147.63,147.65,147.52,147.54,17592.0,133.8973,133.9154,133.7975,133.8157,17592.0
2022-12-09 14:40:00,147.53,147.55,147.42,147.51,29029.0,133.8066,133.8247,133.7068,133.7885,29029.0
2022-12-09 14:50:00,147.52,147.59,147.4,147.54,33192.0,133.7975,133.861,133.6887,133.8157,33192.0
2022-12-09 15:00:00,147.57,147.71,147.53,147.59,25103.0,133.8429,133.9698,133.8066,133.861,25103.0
2022-12-09 15:10:00,147.59,147.76,147.55,147.74,27749.0,133.861,134.0152,133.8247,133.9971,27749.0
2022-12-09 15:20:00,147.71,147.78,147.68,147.71,41749.0,133.9698,134.0333,133.9426,133.9698,41749.0
2022-12-09 15:30:00,147.69,147.7,147.4,147.43,57975.0,133.9517,133.9608,133.6887,133.7159,57975.0
2022-12-09 15:40:00,147.42,147.44,147.23,147.4,116282.0,133.7068,133.725,133.5345,133.6887,116282.0
2022-12-09 15:50:00,147.4,147.43,146.97,147.08,235623.0,133.6887,133.7159,133.2987,133.3984,235623.0
2022-12-12 09:30:00,147.82,148.28,147.64,147.89,286063.0,134.0696,134.4868,133.9064,134.1331,286063.0
2022-12-12 09:40:00,147.91,147.96,147.09,147.29,72413.0,134.1512,134.1966,133.4075,133.5889,72413.0
2022-12-12 09:50:00,147.24,147.28,146.96,147.19,45164.0,133.5436,133.5798,133.2896,133.4982,45164.0
2022-12-12 10:00:00,147.22,147.47,147.04,147.05,39239.0,133.5254,133.7522,133.3622,133.3712,39239.0
2022-12-12 10:10:00,147.01,147.31,146.94,147.26,60376.0,133.335,133.6071,133.2715,133.5617,60376.0
2022-12-12 10:20:00,147.23,147.45,147.18,147.24,36607.0,133.5345,133.734,133.4891,133.5436,36607.0
2022-12-12 10:30:00,147.27,147.43,147.17,147.32,40636.0,133.5708,133.7159,133.4801,133.6161,40636.0
2022-12-12 10:40:00,147.35,147.43,147.2,147.33,56015.0,133.6433,133.7159,133.5073,133.6252,56015.0
2022-12-12 10:50:00,147.32,147.52,147.17,147.42,33486.0,133.6161,133.7975,133.4801,133.7068,33486.0
2022-12-12 11:00:00,147.39,147.71,147.23,147.7,41075.0,133.6796,133.9698,133.5345,133.9608,41075.0
2022-12-12 11:10:00,147.67,147.72,147.47,147.61,34244.0,133.9336,133.9789,133.7522,133.8791,34244.0
2022-12-12 11:20:00,147.64,147.76,147.51,147.53,27636.0,133.9064,134.0152,133.7885,133.8066,27636.0
2022-12-12 11:30:00,147.53,147.53,147.3,147.36,23726.0,133.8066,133.8066,133.598,133.6524,23726.0
2022-12-12 11:40:00,147.35,147.43,147.27,147.42,21170.0,133.6433,133.7159,133.5708,133.7068,21170.0
2022-12-12 11:50:00,147.44,147.55,147.41,147.49,26827.0,133.725,133.8247,133.6978,133.7703,26827.0
2022-12-12 12:00:00,147.5,147.61,147.44,147.51,25881.0,133.7794,133.8791,133.725,133.7885,25881.0
2022-12-12 12:10:00,147.49,147.62,147.4,147.56,27242.0,133.7703,133.8882,133.6887,133.8338,27242.0
2022-12-12 12:20:00,147.56,147.62,147.5,147.5,20533.0,133.8338,133.8882,133.7794,133.7794,20533.0
2022-12-12 12:30:00,147.5,147.67,147.44,147.67,25493.0,133.7794,133.9336,133.725,133.9336,25493.0
2022-12-12 12:40:00,147.68,147.75,147.57,147.61,20686.0,133.9426,134.0061,133.8429,133.8791,20686.0
2022-12-12 12:50:00,147.61,147.83,147.58,147.8,33913.0,133.8791,134.0787,133.8519,134.0515,33913.0
2022-12-12 13:00:00,147.8,147.87,147.65,147.81,29866.0,134.0515,134.115,133.9154,134.0605,29866.0
2022-12-12 13:10:00,147.8,147.84,147.68,147.83,30372.0,134.0515,134.0878,133.9426,134.0787,30372.0
2022-12-12 13:20:00,147.81,147.81,147.72,147.78,22125.0,134.0605,134.0605,133.9789,134.0333,22125.0
2022-12-12 13:30:00,147.8,147.88,147.74,147.78,26940.0,134.0515,134.124,133.9971,134.0333,26940.0
2022-12-12 13:40:00,147.78,148.05,147.73,148.04,47368.0,134.0333,134.2782,133.988,134.2691,47368.0
2022-12-12 13:50:00,148.04,148.05,147.84,147.9,18693.0,134.2691,134.2782,134.0878,134.1422,18693.0
2022-12-12 14:00:00,147.9,147.93,147.76,147.78,36520.0,134.1422,134.1694,134.0152,134.0333,36520.0
2022-12-12 14:10:00,147.77,147.78,147.6,147.64,57159.0,134.0243,134.0333,133.8701,133.9064,57159.0
2022-12-12 14:20:00,147.64,147.79,147.57,147.72,61932.0,133.9064,134.0424,133.8429,133.9789,61932.0
2022-12-12 14:30:00,147.72,147.77,147.6,147.75,40505.0,133.9789,134.0243,133.8701,134.0061,40505.0
2022-12-12 14:40:00,147.78,147.91,147.76,147.87,28781.0,134.0333,134.1512,134.0152,134.115,28781.0
2022-12-12 14:50:00,147.88,148.17,147.85,148.14,33098.0,134.124,134.3871,134.0968,134.3598,33098.0
2022-12-12 15:00:00,148.15,148.37,148.14,148.37,42769.0,134.3689,134.5685,134.3598,134.5685,42769.0
2022-12-12 15:10:00,148.37,148.48,148.29,148.48,48150.0,134.5685,134.6682,134.4959,134.6682,48150.0
2022-12-12 15:20:00,148.47,148.82,148.47,148.75,72835.0,134.6592,134.9766,134.6592,134.9131,72835.0
2022-12-12 15:30:00,148.75,148.95,148.75,148.9,94214.0,134.9131,135.0945,134.9131,135.0492,94214.0
2022-12-12 15:40:00,148.9,148.91,148.76,148.86,109285.0,135.0492,135.0582,134.9222,135.0129,109285.0
2022-12-12 15:50:00,148.84,149.21,148.78,149.19,312078.0,134.9947,135.3303,134.9403,135.3122,312078.0
2022-12-13 09:30:00,150.37,152.85,150.31,152.69,598820.0,136.3824,138.6317,136.328,138.4866,598820.0
2022-12-13 09:40:00,152.7,153.21,152.62,152.69,183242.0,138.4957,138.9582,138.4231,138.4866,183242.0
2022-12-13 09:50:00,152.7,153.0,152.4,152.59,107619.0,138.4957,138.7678,138.2236,138.3959,107619.0
2022-12-13 10:00:00,152.62,152.69,151.84,152.03,101573.0,138.4231,138.4866,137.7157,137.888,101573.0
2022-12-13 10:10:00,152.0,152.09,151.59,151.67,135775.0,137.8608,137.9424,137.4889,137.5615,135775.0
2022-12-13 10:20:00,151.66,151.66,151.14,151.57,268282.0,137.5524,137.5524,137.0808,137.4708,268282.0
2022-12-13 10:30:00,151.6,152.32,151.58,151.97,182615.0,137.498,138.151,137.4799,137.8336,182615.0
2022-12-13 10:40:00,151.97,152.59,151.97,152.06,168045.0,137.8336,138.3959,137.8336,137.9152,168045.0
2022-12-13 10:50:00,152.06,152.24,151.77,151.96,94799.0,137.9152,138.0785,137.6522,137.8245,94799.0
2022-12-13 11:00:00,151.97,152.15,151.79,151.9,92936.0,137.8336,137.9968,137.6703,137.7701,92936.0
2022-12-13 11:10:00,151.87,152.29,151.85,151.96,114737.0,137.7429,138.1238,137.7247,137.8245,114737.0
2022-12-13 11:20:00,151.99,151.99,151.68,151.87,75831.0,137.8517,137.8517,137.5706,137.7429,75831.0
2022-12-13 11:30:00,151.88,152.23,151.88,152.02,94940.0,137.7519,138.0694,137.7519,137.8789,94940.0
2022-12-13 11:40:00,152.02,152.14,151.66,151.73,187732.0,137.8789,137.9878,137.5524,137.6159,187732.0
2022-12-13 11:50:00,151.7,151.81,151.55,151.75,132467.0,137.5887,137.6885,137.4526,137.634,132467.0
2022-12-13 12:00:00,151.75,151.84,151.18,151.23,69540.0,137.634,137.7157,137.1171,137.1624,69540.0
2022-12-13 12:10:00,151.16,151.19,150.64,150.66,64870.0,137.0989,137.1261,136.6273,136.6454,64870.0
2022-12-13 12:20:00,150.62,150.85,150.15,150.19,187218.0,136.6092,136.8178,136.1829,136.2192,187218.0
2022-12-13 12:30:00,150.17,150.26,149.95,150.23,60428.0,136.201,136.2826,136.0015,136.2554,60428.0
2022-12-13 12:40:00,150.28,150.57,150.04,150.11,94356.0,136.3008,136.5638,136.0831,136.1466,94356.0
2022-12-13 12:50:00,150.11,150.32,150.03,150.25,52883.0,136.1466,136.3371,136.074,136.2736,52883.0
2022-12-13 13:00:00,150.25,150.46,150.21,150.25,62449.0,136.2736,136.464,136.2373,136.2736,62449.0
2022-12-13 13:10:00,150.24,150.58,150.21,150.55,46513.0,136.2645,136.5729,136.2373,136.5457,46513.0
2022-12-13 13:20:00,150.57,150.73,150.45,150.61,71486.0,136.5638,136.7089,136.455,136.6001,71486.0
2022-12-13 13:30:00,150.63,150.76,150.42,150.5,34752.0,136.6182,136.7361,136.4278,136.5003,34752.0
2022-12-13 13:40:00,150.48,150.6,150.25,150.29,70893.0,136.4822,136.591,136.2736,136.3099,70893.0
2022-12-13 13:50:00,150.33,150.53,150.25,150.49,28206.0,136.3461,136.5275,136.2736,136.4912,28206.0
2022-12-13 14:00:00,150.48,150.6,150.26,150.27,49507.0,136.4822,136.591,136.2826,136.2917,49507.0
2022-12-13 14:10:00,150.25,150.4,150.21,150.36,81154.0,136.2736,136.4096,136.2373,136.3733,81154.0
2022-12-13 14:20:00,150.35,150.68,150.33,150.64,57468.0,136.3643,136.6636,136.3461,136.6273,57468.0
2022-12-13 14:30:00,150.64,150.88,150.38,150.86,50838.0,136.6273,136.845,136.3915,136.8268,50838.0
2022-12-13 14:40:00,150.84,151.16,150.83,150.97,35879.0,136.8087,137.0989,136.7996,136.9266,35879.0
2022-12-13 14:50:00,150.97,150.98,150.51,150.55,54855.0,136.9266,136.9357,136.5094,136.5457,54855.0
2022-12-13 15:00:00,150.53,150.53,150.05,150.31,64069.0,136.5275,136.5275,136.0922,136.328,64069.0
2022-12-13 15:10:00,150.31,150.57,150.19,150.5,66771.0,136.328,136.5638,136.2192,136.5003,66771.0
2022-12-13 15:20:00,150.49,150.92,150.43,150.88,75062.0,136.4912,136.8812,136.4368,136.845,75062.0
2022-12-13 15:30:00,150.88,151.24,150.79,150.88,143259.0,136.845,137.1715,136.7633,136.845,143259.0
2022-12-13 15:40:00,150.89,151.34,150.85,151.07,199038.0,136.854,137.2622,136.8178,137.0173,199038.0
2022-12-13 15:50:00,151.07,151.26,150.51,150.6,507151.0,137.0173,137.1896,136.5094,136.591,507151.0
2022-12-14 09:30:00,150.47,150.54,149.67,150.5,117435.0,136.4731,136.5366,135.7475,136.5003,117435.0
2022-12-14 09:40:00,150.43,150.88,150.3,150.84,47035.0,136.4368,136.845,136.3189,136.8087,47035.0
2022-12-14 09:50:00,150.87,151.23,150.87,151.16,52623.0,136.8359,137.1624,136.8359,137.0989,52623.0
2022-12-14 10:00:00,151.18,151.61,151.14,151.47,40786.0,137.1171,137.5071,137.0808,137.3801,40786.0
2022-12-14 10:10:00,151.43,151.79,151.42,151.78,31725.0,137.3438,137.6703,137.3347,137.6613,31725.0
2022-12-14 10:20:00,151.79,151.91,151.65,151.86,24770.0,137.6703,137.7792,137.5433,137.7338,24770.0
2022-12-14 10:30:00,151.86,151.86,151.39,151.48,40955.0,137.7338,137.7338,137.3075,137.3892,40955.0
2022-12-14 10:40:00,151.45,151.65,151.22,151.31,39910.0,137.3619,137.5433,137.1533,137.235,39910.0
2022-12-14 10:50:00,151.32,151.36,151.09,151.24,35209.0,137.244,137.2803,137.0354,137.1715,35209.0
2022-12-14 11:00:00,151.24,151.47,150.99,150.99,44529.0,137.1715,137.3801,136.9447,136.9447,44529.0
2022-12-14 11:10:00,150.99,151.15,150.95,151.09,30084.0,136.9447,137.0899,136.9085,137.0354,30084.0
2022-12-14 11:20:00,151.08,151.27,150.92,151.23,38515.0,137.0264,137.1987,136.8812,137.1624,38515.0
2022-12-14 11:30:00,151.24,151.27,151.09,151.2,35293.0,137.1715,137.1987,137.0354,137.1352,35293.0
2022-12-14 11:40:00,151.18,151.36,151.16,151.18,29937.0,137.1171,137.2803,137.0989,137.1171,29937.0
2022-12-14 11:50:00,151.17,151.28,151.03,151.16,34248.0,137.108,137.2078,136.981,137.0989,34248.0
2022-12-14 12:00:00,151.17,151.17,150.95,151.14,33269.0,137.108,137.108,136.9085,137.0808,33269.0
2022-12-14 12:10:00,151.15,151.27,151.06,151.15,28069.0,137.0899,137.1987,137.0082,137.0899,28069.0
2022-12-14 12:20:00,151.16,151.26,151.09,151.1,36319.0,137.0989,137.1896,137.0354,137.0445,36319.0
2022-12-14 12:30:00,151.09,151.24,151.0,151.24,38004.0,137.0354,137.1715,136.9538,137.1715,38004.0
2022-12-14 12:40:00,151.22,151.34,151.18,151.29,30058.0,137.1533,137.2622,137.1171,137.2168,30058.0
2022-12-14 12:50:00,151.27,151.31,151.08,151.09,24430.0,137.1987,137.235,137.0264,137.0354,24430.0
2022-12-14 13:00:00,151.12,151.33,151.09,151.23,34494.0,137.0626,137.2531,137.0354,137.1624,34494.0
2022-12-14 13:10:00,151.23,151.4,151.2,151.27,33922.0,137.1624,137.3166,137.1352,137.1987,33922.0
2022-12-14 13:20:00,151.27,151.32,151.15,151.19,22858.0,137.1987,137.244,137.0899,137.1261,22858.0
2022-12-14 13:30:00,151.2,151.45,151.2,151.41,32993.0,137.1352,137.3619,137.1352,137.3257,32993.0
2022-12-14 13:40:00,151.44,151.5,151.11,151.13,45629.0,137.3529,137.4073,137.0536,137.0717,45629.0
2022-12-14 13:50:00,151.12,151.19,150.94,150.99,42687.0,137.0626,137.1261,136.8994,136.9447,42687.0
2022-12-14 14:00:00,150.93,150.93,149.35,149.41,107075.0,136.8903,136.8903,135.4573,135.5117,107075.0
2022-12-14 14:10:00,149.36,149.92,149.31,149.78,72707.0,135.4664,135.9743,135.421,135.8473,72707.0
2022-12-14 14:20:00,149.76,149.86,149.56,149.73,40862.0,135.8292,135.9199,135.6478,135.8019,40862.0
2022-12-14 14:30:00,149.66,149.78,148.45,149.2,92171.0,135.7385,135.8473,134.641,135.3212,92171.0
2022-12-14 14:40:00,149.16,149.62,148.69,149.25,67826.0,135.285,135.7022,134.8587,135.3666,67826.0
2022-12-14 14:50:00,149.19,149.51,148.82,149.41,58106.0,135.3122,135.6024,134.9766,135.5117,58106.0
2022-12-14 15:00:00,149.44,150.07,149.3,149.88,52292.0,135.5389,136.1103,135.4119,135.938,52292.0
2022-12-14 15:10:00,149.94,150.72,149.75,150.15,57941.0,135.9924,136.6999,135.8201,136.1829,57941.0
2022-12-14 15:20:00,150.2,150.28,149.43,149.47,44794.0,136.2282,136.3008,135.5299,135.5661,44794.0
2022-12-14 15:30:00,149.39,149.63,149.12,149.55,60523.0,135.4936,135.7112,135.2487,135.6387,60523.0
2022-12-14 15:40:00,149.55,149.95,149.42,149.77,106228.0,135.6387,136.0015,135.5208,135.8382,106228.0
2022-12-14 15:50:00,149.8,150.22,149.8,149.83,246245.0,135.8654,136.2464,135.8654,135.8926,246245.0
2022-12-15 09:30:00,148.52,148.98,147.89,147.96,142688.0,134.7045,135.1217,134.1331,134.1966,142688.0
2022-12-15 09:40:00,147.87,147.88,147.02,147.05,61854.0,134.115,134.124,133.344,133.3712,61854.0
2022-12-15 09:50:00,147.03,147.36,146.63,146.78,85798.0,133.3531,133.6524,132.9903,133.1264,85798.0
2022-12-15 10:00:00,146.75,146.83,145.92,145.96,108299.0,133.0991,133.1717,132.3464,132.3826,108299.0
2022-12-15 10:10:00,145.98,146.2,145.77,146.18,107379.0,132.4008,132.6003,132.2103,132.5822,107379.0
2022-12-15 10:20:00,146.16,146.28,145.78,145.78,109983.0,132.564,132.6729,132.2194,132.2194,109983.0
2022-12-15 10:30:00,145.76,146.16,145.55,146.12,53340.0,132.2012,132.564,132.0108,132.5278,53340.0
2022-12-15 10:40:00,146.15,146.26,145.81,145.94,39311.0,132.555,132.6547,132.2466,132.3645,39311.0
2022-12-15 10:50:00,145.93,146.17,145.8,146.11,55060.0,132.3554,132.5731,132.2375,132.5187,55060.0
2022-12-15 11:00:00,146.1,146.18,145.85,145.87,45955.0,132.5096,132.5822,132.2829,132.301,45955.0
2022-12-15 11:10:00,145.87,145.93,145.73,145.85,53663.0,132.301,132.3554,132.174,132.2829,53663.0
2022-12-15 11:20:00,145.83,145.84,145.3,145.32,58364.0,132.2647,132.2738,131.784,131.8022,58364.0
2022-12-15 11:30:00,145.36,145.38,144.8,145.15,67262.0,131.8384,131.8566,131.3305,131.648,67262.0
2022-12-15 11:40:00,145.17,145.19,144.49,144.56,119087.0,131.6661,131.6843,131.0494,131.1129,119087.0
2022-12-15 11:50:00,144.52,144.72,144.2,144.32,89170.0,131.0766,131.258,130.7864,130.8952,89170.0
2022-12-15 12:00:00,144.34,144.62,144.27,144.35,90437.0,130.9133,131.1673,130.8498,130.9224,90437.0
2022-12-15 12:10:00,144.37,144.47,144.15,144.3,66461.0,130.9405,131.0312,130.741,130.877,66461.0
2022-12-15 12:20:00,144.31,144.34,143.96,144.05,67322.0,130.8861,130.9133,130.5687,130.6503,67322.0
2022-12-15 12:30:00,144.07,144.36,144.04,144.11,32403.0,130.6684,130.9315,130.6412,130.7047,32403.0
2022-12-15 12:40:00,144.1,144.13,143.56,143.58,149028.0,130.6957,130.7229,130.2059,130.224,149028.0
2022-12-15 12:50:00,143.59,143.61,142.86,143.03,93791.0,130.2331,130.2512,129.571,129.7252,93791.0
2022-12-15 13:00:00,143.04,143.3,142.55,142.71,104132.0,129.7343,129.9701,129.2898,129.435,104132.0
2022-12-15 13:10:00,142.71,142.9,142.47,142.58,69561.0,129.435,129.6073,129.2173,129.317,69561.0
2022-12-15 13:20:00,142.55,142.92,142.55,142.6,87711.0,129.2898,129.6254,129.2898,129.3352,87711.0
2022-12-15 13:30:00,142.57,142.62,142.32,142.6,40603.0,129.308,129.3533,129.0812,129.3352,40603.0
2022-12-15 13:40:00,142.59,142.63,142.05,142.11,134868.0,129.3261,129.3624,128.8363,128.8908,134868.0
2022-12-15 13:50:00,142.11,142.39,141.83,142.36,148254.0,128.8908,129.1447,128.6368,129.1175,148254.0
2022-12-15 14:00:00,142.36,142.73,142.14,142.17,74340.0,129.1175,129.4531,128.918,128.9452,74340.0
2022-12-15 14:10:00,142.14,142.3,142.07,142.3,74155.0,128.918,129.0631,128.8545,129.0631,74155.0
2022-12-15 14:20:00,142.3,142.43,141.58,141.7,177237.0,129.0631,129.181,128.4101,128.5189,177237.0
2022-12-15 14:30:00,141.72,142.46,141.62,142.34,120871.0,128.537,129.2082,128.4463,129.0994,120871.0
2022-12-15 14:40:00,142.33,142.71,142.28,142.33,72297.0,129.0903,129.435,129.045,129.0903,72297.0
2022-12-15 14:50:00,142.33,142.67,142.19,142.54,53419.0,129.0903,129.3987,128.9633,129.2808,53419.0
2022-12-15 15:00:00,142.51,143.02,142.51,142.93,70243.0,129.2536,129.7161,129.2536,129.6345,70243.0
2022-12-15 15:10:00,142.92,142.92,142.55,142.56,63999.0,129.6254,129.6254,129.2898,129.2989,63999.0
2022-12-15 15:20:00,142.56,142.72,142.26,142.7,151126.0,129.2989,129.444,129.0268,129.4259,151126.0
2022-12-15 15:30:00,142.71,142.72,142.11,142.14,121463.0,129.435,129.444,128.8908,128.918,121463.0
2022-12-15 15:40:00,142.14,142.16,141.75,141.87,206180.0,128.918,128.9361,128.5643,128.6731,206180.0
2022-12-15 15:50:00,141.88,142.37,141.88,142.37,453994.0,128.6822,129.1266,128.6822,129.1266,453994.0
2022-12-16 09:30:00,141.23,141.92,140.86,141.37,1031408.0,128.0926,128.7184,127.757,128.2196,1031408.0
2022-12-16 09:40:00,141.35,141.7,141.09,141.68,59803.0,128.2015,128.5189,127.9656,128.5008,59803.0
2022-12-16 09:50:00,141.65,141.8,141.11,141.25,51139.0,128.4736,128.6096,127.9838,128.1108,51139.0
2022-12-16 10:00:00,141.25,141.29,140.1,140.32,125835.0,128.1108,128.147,127.0677,127.2673,125835.0
2022-12-16 10:10:00,140.28,140.49,139.84,140.49,196554.0,127.231,127.4215,126.8319,127.4215,196554.0
2022-12-16 10:20:00,140.53,140.53,139.9,139.9,85274.0,127.4577,127.4577,126.8863,126.8863,85274.0
2022-12-16 10:30:00,139.86,140.04,139.41,139.83,106049.0,126.8501,127.0133,126.4419,126.8229,106049.0
2022-12-16 10:40:00,139.78,139.98,139.68,139.68,59837.0,126.7775,126.9589,126.6868,126.6868,59837.0
2022-12-16 10:50:00,139.7,139.93,139.48,139.93,84225.0,126.7049,126.9136,126.5054,126.9136,84225.0
2022-12-16 11:00:00,139.94,140.08,139.79,139.86,63916.0,126.9226,127.0496,126.7866,126.8501,63916.0
2022-12-16 11:10:00,139.85,140.02,139.63,139.88,73179.0,126.841,126.9952,126.6415,126.8682,73179.0
2022-12-16 11:20:00,139.86,139.92,139.56,139.69,49313.0,126.8501,126.9045,126.578,126.6959,49313.0
2022-12-16 11:30:00,139.69,139.86,139.46,139.47,58285.0,126.6959,126.8501,126.4873,126.4963,58285.0
2022-12-16 11:40:00,139.47,139.47,139.02,139.05,48749.0,126.4963,126.4963,126.0882,126.1154,48749.0
2022-12-16 11:50:00,139.05,139.54,139.04,139.31,52913.0,126.1154,126.5598,126.1063,126.3512,52913.0
2022-12-16 12:00:00,139.31,139.47,139.08,139.09,44228.0,126.3512,126.4963,126.1426,126.1517,44228.0
2022-12-16 12:10:00,139.09,139.25,139.04,139.15,53828.0,126.1517,126.2968,126.1063,126.2061,53828.0
2022-12-16 12:20:00,139.15,139.24,139.06,139.22,47225.0,126.2061,126.2877,126.1245,126.2696,47225.0
2022-12-16 12:30:00,139.22,139.43,139.08,139.42,40654.0,126.2696,126.4601,126.1426,126.451,40654.0
2022-12-16 12:40:00,139.43,139.47,139.17,139.34,42243.0,126.4601,126.4963,126.2242,126.3784,42243.0
2022-12-16 12:50:00,139.34,139.39,139.03,139.05,24722.0,126.3784,126.4238,126.0973,126.1154,24722.0
2022-12-16 13:00:00,139.04,139.22,138.97,139.22,57055.0,126.1063,126.2696,126.0429,126.2696,57055.0
2022-12-16 13:10:00,139.25,139.52,139.22,139.27,53974.0,126.2968,126.5417,126.2696,126.3149,53974.0
2022-12-16 13:20:00,139.27,139.29,139.12,139.14,37597.0,126.3149,126.3331,126.1789,126.197,37597.0
2022-12-16 13:30:00,139.14,139.34,139.08,139.15,36514.0,126.197,126.3784,126.1426,126.2061,36514.0
2022-12-16 13:40:00,139.13,139.36,139.09,139.28,42643.0,126.188,126.3966,126.1517,126.324,42643.0
2022-12-16 13:50:00,139.28,139.33,139.16,139.21,36797.0,126.324,126.3694,126.2152,126.2605,36797.0
2022-12-16 14:00:00,139.21,139.31,139.12,139.31,28232.0,126.2605,126.3512,126.1789,126.3512,28232.0
2022-12-16 14:10:00,139.32,139.59,139.3,139.54,52358.0,126.3603,126.6052,126.3422,126.5598,52358.0
2022-12-16 14:20:00,139.54,139.56,139.29,139.32,39213.0,126.5598,126.578,126.3331,126.3603,39213.0
2022-12-16 14:30:00,139.31,139.41,139.25,139.38,82315.0,126.3512,126.4419,126.2968,126.4147,82315.0
2022-12-16 14:40:00,139.39,139.6,139.34,139.59,83516.0,126.4238,126.6142,126.3784,126.6052,83516.0
2022-12-16 14:50:00,139.59,140.0,139.59,139.94,56077.0,126.6052,126.977,126.6052,126.9226,56077.0
2022-12-16 15:00:00,139.94,140.13,139.64,139.67,71991.0,126.9226,127.0949,126.6505,126.6777,71991.0
2022-12-16 15:10:00,139.66,140.11,139.65,139.92,132917.0,126.6687,127.0768,126.6596,126.9045,132917.0
2022-12-16 15:20:00,139.91,140.19,139.87,140.06,86538.0,126.8954,127.1494,126.8591,127.0315,86538.0
2022-12-16 15:30:00,140.07,140.33,140.04,140.16,92079.0,127.0405,127.2763,127.0133,127.1222,92079.0
2022-12-16 15:40:00,140.16,140.3,140.0,140.03,176080.0,127.1222,127.2491,126.977,127.0042,176080.0
2022-12-16 15:50:00,140.04,140.3,139.9,140.06,456992.0,127.0133,127.2491,126.8863,127.0315,456992.0
2022-12-19 09:30:00,140.16,140.43,139.75,140.32,171902.0,127.1222,127.367,126.7503,127.2673,171902.0
2022-12-19 09:40:00,140.32,140.44,139.9,140.02,75351.0,127.2673,127.3761,126.8863,126.9952,75351.0
2022-12-19 09:50:00,140.02,140.07,139.63,139.75,54163.0,126.9952,127.0405,126.6415,126.7503,54163.0
2022-12-19 10:00:00,139.75,139.79,139.45,139.5,42638.0,126.7503,126.7866,126.4782,126.5236,42638.0
2022-12-19 10:10:00,139.51,139.77,139.49,139.77,39380.0,126.5326,126.7684,126.5145,126.7684,39380.0
2022-12-19 10:20:00,139.77,139.99,139.65,139.66,29750.0,126.7684,126.968,126.6596,126.6687,29750.0
2022-12-19 10:30:00,139.65,139.65,139.19,139.19,27320.0,126.6596,126.6596,126.2424,126.2424,27320.0
2022-12-19 10:40:00,139.2,139.23,138.71,138.96,87551.0,126.2515,126.2787,125.807,126.0338,87551.0
2022-12-19 10:50:00,138.95,138.95,138.64,138.88,68537.0,126.0247,126.0247,125.7435,125.9612,68537.0
2022-12-19 11:00:00,138.9,138.92,138.43,138.61,74048.0,125.9794,125.9975,125.5531,125.7163,74048.0
2022-12-19 11:10:00,138.62,138.64,138.21,138.55,65811.0,125.7254,125.7435,125.3535,125.6619,65811.0
2022-12-19 11:20:00,138.56,138.64,138.11,138.21,63530.0,125.671,125.7435,125.2628,125.3535,63530.0
2022-12-19 11:30:00,138.2,138.34,137.72,137.73,104535.0,125.3445,125.4715,124.9091,124.9182,104535.0
2022-12-19 11:40:00,137.72,137.98,137.53,137.92,87488.0,124.9091,125.1449,124.7368,125.0905,87488.0
2022-12-19 11:50:00,137.92,137.97,137.8,137.93,64346.0,125.0905,125.1359,124.9817,125.0996,64346.0
2022-12-19 12:00:00,137.94,138.16,137.85,138.08,47284.0,125.1087,125.3082,125.027,125.2356,47284.0
2022-12-19 12:10:00,138.06,138.23,137.9,138.15,43557.0,125.2175,125.3717,125.0724,125.2991,43557.0
2022-12-19 12:20:00,138.16,138.17,137.87,137.96,58793.0,125.3082,125.3173,125.0452,125.1268,58793.0
2022-12-19 12:30:00,137.98,138.15,137.83,138.14,58224.0,125.1449,125.2991,125.0089,125.2901,58224.0
2022-12-19 12:40:00,138.14,138.17,137.99,138.07,63001.0,125.2901,125.3173,125.154,125.2266,63001.0
2022-12-19 12:50:00,138.08,138.27,138.04,138.09,51543.0,125.2356,125.408,125.1994,125.2447,51543.0
2022-12-19 13:00:00,138.09,138.24,137.77,137.77,44469.0,125.2447,125.3808,124.9545,124.9545,44469.0
2022-12-19 13:10:00,137.77,137.87,137.63,137.74,52120.0,124.9545,125.0452,124.8275,124.9273,52120.0
2022-12-19 13:20:00,137.74,137.89,137.56,137.62,56963.0,124.9273,125.0633,124.764,124.8184,56963.0
2022-12-19 13:30:00,137.6,137.69,137.4,137.48,62553.0,124.8003,124.8819,124.6189,124.6915,62553.0
2022-12-19 13:40:00,137.47,137.5,137.19,137.37,68159.0,124.6824,124.7096,124.4284,124.5917,68159.0
2022-12-19 13:50:00,137.35,137.54,137.32,137.52,44766.0,124.5735,124.7459,124.5463,124.7277,44766.0
2022-12-19 14:00:00,137.51,137.69,137.35,137.68,49889.0,124.7187,124.8819,124.5735,124.8728,49889.0
2022-12-19 14:10:00,137.7,137.8,137.63,137.63,41701.0,124.891,124.9817,124.8275,124.8275,41701.0
2022-12-19 14:20:00,137.64,137.65,137.43,137.45,34855.0,124.8366,124.8456,124.6461,124.6642,34855.0
2022-12-19 14:30:00,137.46,137.58,137.4,137.54,30560.0,124.6733,124.7822,124.6189,124.7459,30560.0
2022-12-19 14:40:00,137.54,137.6,137.35,137.37,30751.0,124.7459,124.8003,124.5735,124.5917,30751.0
2022-12-19 14:50:00,137.36,137.45,137.27,137.44,55585.0,124.5826,124.6642,124.501,124.6552,55585.0
2022-12-19 15:00:00,137.42,137.69,137.27,137.69,93689.0,124.637,124.8819,124.501,124.8819,93689.0
2022-12-19 15:10:00,137.69,137.75,137.51,137.75,42148.0,124.8819,124.9363,124.7187,124.9363,42148.0
2022-12-19 15:20:00,137.76,137.91,137.69,137.81,66064.0,124.9454,125.0815,124.8819,124.9908,66064.0
2022-12-19 15:30:00,137.8,138.08,137.78,138.0,110030.0,124.9817,125.2356,124.9635,125.1631,110030.0
2022-12-19 15:40:00,137.99,138.48,137.88,138.34,116842.0,125.154,125.5984,125.0542,125.4715,116842.0
2022-12-19 15:50:00,138.34,138.89,138.3,138.83,514805.0,125.4715,125.9703,125.4352,125.9159,514805.0
2022-12-20 09:30:00,138.84,139.14,138.34,138.56,158206.0,125.9249,126.197,125.4715,125.671,158206.0
2022-12-20 09:40:00,138.57,138.75,138.43,138.69,89672.0,125.6801,125.8433,125.5531,125.7889,89672.0
2022-12-20 09:50:00,138.69,139.33,138.59,139.27,35164.0,125.7889,126.3694,125.6982,126.3149,35164.0
2022-12-20 10:00:00,139.28,139.91,139.28,139.77,81845.0,126.324,126.8954,126.324,126.7684,81845.0
2022-12-20 10:10:00,139.74,139.89,139.63,139.68,96464.0,126.7412,126.8773,126.6415,126.6868,96464.0
2022-12-20 10:20:00,139.71,140.05,139.61,139.66,85134.0,126.714,127.0224,126.6233,126.6687,85134.0
2022-12-20 10:30:00,139.68,139.84,139.42,139.78,42447.0,126.6868,126.8319,126.451,126.7775,42447.0
2022-12-20 10:40:00,139.79,140.02,139.7,139.9,46163.0,126.7866,126.9952,126.7049,126.8863,46163.0
2022-12-20 10:50:00,139.87,139.94,139.78,139.83,47850.0,126.8591,126.9226,126.7775,126.8229,47850.0
2022-12-20 11:00:00,139.82,140.19,139.77,140.03,35732.0,126.8138,127.1494,126.7684,127.0042,35732.0
2022-12-20 11:10:00,140.04,140.15,139.5,139.67,50925.0,127.0133,127.1131,126.5236,126.6777,50925.0
2022-12-20 11:20:00,139.69,139.7,139.19,139.19,27694.0,126.6959,126.7049,126.2424,126.2424,27694.0
2022-12-20 11:30:00,139.22,139.79,139.21,139.64,72816.0,126.2696,126.7866,126.2605,126.6505,72816.0
2022-12-20 11:40:00,139.64,140.39,139.58,140.38,69577.0,126.6505,127.3308,126.5961,127.3217,69577.0
2022-12-20 11:50:00,140.4,140.4,139.95,140.19,34067.0,127.3398,127.3398,126.9317,127.1494,34067.0
2022-12-20 12:00:00,140.21,140.44,140.16,140.34,33029.0,127.1675,127.3761,127.1222,127.2854,33029.0
2022-12-20 12:10:00,140.32,140.36,140.19,140.23,19389.0,127.2673,127.3036,127.1494,127.1856,19389.0
2022-12-20 12:20:00,140.23,140.51,140.23,140.35,38044.0,127.1856,127.4396,127.1856,127.2945,38044.0
2022-12-20 12:30:00,140.34,140.37,140.26,140.36,26549.0,127.2854,127.3126,127.2129,127.3036,26549.0
2022-12-20 12:40:00,140.36,140.59,140.35,140.52,29877.0,127.3036,127.5122,127.2945,127.4487,29877.0
2022-12-20 12:50:00,140.52,140.77,140.48,140.75,39723.0,127.4487,127.6754,127.4124,127.6573,39723.0
2022-12-20 13:00:00,140.76,140.83,140.61,140.66,32866.0,127.6663,127.7298,127.5303,127.5756,32866.0
2022-12-20 13:10:00,140.67,140.75,140.52,140.54,40130.0,127.5847,127.6573,127.4487,127.4668,40130.0
2022-12-20 13:20:00,140.54,140.91,140.49,140.88,44503.0,127.4668,127.8024,127.4215,127.7752,44503.0
2022-12-20 13:30:00,140.93,141.12,140.91,141.04,46205.0,127.8205,127.9929,127.8024,127.9203,46205.0
2022-12-20 13:40:00,141.09,141.12,140.87,140.87,27711.0,127.9656,127.9929,127.7661,127.7661,27711.0
2022-12-20 13:50:00,140.87,140.93,140.67,140.69,26956.0,127.7661,127.8205,127.5847,127.6029,26956.0
2022-12-20 14:00:00,140.71,140.87,140.61,140.81,40314.0,127.621,127.7661,127.5303,127.7117,40314.0
2022-12-20 14:10:00,140.82,141.05,140.82,141.02,34371.0,127.7208,127.9294,127.7208,127.9022,34371.0
2022-12-20 14:20:00,141.01,141.02,140.8,140.9,37673.0,127.8931,127.9022,127.7026,127.7933,37673.0
2022-12-20 14:30:00,140.88,140.89,140.72,140.88,44788.0,127.7752,127.7843,127.6301,127.7752,44788.0
2022-12-20 14:40:00,140.89,141.12,140.82,141.1,75750.0,127.7843,127.9929,127.7208,127.9747,75750.0
2022-12-20 14:50:00,141.11,141.19,140.97,140.97,46918.0,127.9838,128.0563,127.8568,127.8568,46918.0
2022-12-20 15:00:00,140.97,140.97,140.64,140.92,68486.0,127.8568,127.8568,127.5575,127.8115,68486.0
2022-12-20 15:10:00,140.9,140.95,140.72,140.73,67207.0,127.7933,127.8387,127.6301,127.6391,67207.0
2022-12-20 15:20:00,140.76,141.04,140.66,140.98,68331.0,127.6663,127.9203,127.5756,127.8659,68331.0
2022-12-20 15:30:00,140.98,141.31,140.96,141.3,102915.0,127.8659,128.1652,127.8477,128.1561,102915.0
2022-12-20 15:40:00,141.3,141.43,141.19,141.41,124496.0,128.1561,128.274,128.0563,128.2559,124496.0
2022-12-20 15:50:00,141.4,141.4,141.1,141.27,413935.0,128.2468,128.2468,127.9747,128.1289,413935.0
2022-12-21 09:30:00,141.84,142.12,141.66,141.91,118194.0,128.6459,128.8998,128.4826,128.7094,118194.0
2022-12-21 09:40:00,141.91,141.92,141.45,141.53,51572.0,128.7094,128.7184,128.2922,128.3647,51572.0
2022-12-21 09:50:00,141.52,141.53,140.97,141.11,72905.0,128.3556,128.3647,127.8568,127.9838,72905.0
2022-12-21 10:00:00,141.11,141.94,141.01,141.93,77250.0,127.9838,128.7366,127.8931,128.7275,77250.0
2022-12-21 10:10:00,141.93,142.03,141.71,142.01,42186.0,128.7275,128.8182,128.528,128.8001,42186.0
2022-12-21 10:20:00,142.0,142.31,141.96,142.18,56695.0,128.791,129.0722,128.7547,128.9543,56695.0
2022-12-21 10:30:00,142.21,142.49,142.05,142.49,36092.0,128.9815,129.2354,128.8363,129.2354,36092.0
2022-12-21 10:40:00,142.49,142.57,142.16,142.29,36334.0,129.2354,129.308,128.9361,129.054,36334.0
2022-12-21 10:50:00,142.28,142.39,142.08,142.3,42411.0,129.045,129.1447,128.8636,129.0631,42411.0
2022-12-21 11:00:00,142.31,142.6,142.31,142.59,34966.0,129.0722,129.3352,129.0722,129.3261,34966.0
2022-12-21 11:10:00,142.6,142.71,142.44,142.46,24235.0,129.3352,129.435,129.1901,129.2082,24235.0
2022-12-21 11:20:00,142.47,142.52,142.33,142.4,23197.0,129.2173,129.2626,129.0903,129.1538,23197.0
2022-12-21 11:30:00,142.42,142.72,142.41,142.69,34438.0,129.1719,129.444,129.1629,129.4168,34438.0
2022-12-21 11:40:00,142.69,142.7,142.26,142.28,64063.0,129.4168,129.4259,129.0268,129.045,64063.0
2022-12-21 11:50:00,142.29,142.38,141.97,142.0,51782.0,129.054,129.1356,128.7638,128.791,51782.0
2022-12-21 12:00:00,141.98,142.18,141.87,141.93,34447.0,128.7729,128.9543,128.6731,128.7275,34447.0
2022-12-21 12:10:00,141.95,142.12,141.93,141.93,21035.0,128.7456,128.8998,128.7275,128.7275,21035.0
2022-12-21 12:20:00,141.9,142.06,141.77,141.84,25262.0,128.7003,128.8454,128.5824,128.6459,25262.0
2022-12-21 12:30:00,141.87,142.04,141.86,142.02,15200.0,128.6731,128.8273,128.664,128.8091,15200.0
2022-12-21 12:40:00,142.01,142.04,141.92,142.0,18466.0,128.8001,128.8273,128.7184,128.791,18466.0
2022-12-21 12:50:00,142.01,142.27,141.86,142.27,29932.0,128.8001,129.0359,128.664,129.0359,29932.0
2022-12-21 13:00:00,142.27,142.44,142.21,142.34,28227.0,129.0359,129.1901,128.9815,129.0994,28227.0
2022-12-21 13:10:00,142.32,142.34,142.07,142.07,21472.0,129.0812,129.0994,128.8545,128.8545,21472.0
2022-12-21 13:20:00,142.07,142.07,141.78,141.96,34826.0,128.8545,128.8545,128.5915,128.7547,34826.0
2022-12-21 13:30:00,141.97,142.14,141.97,142.1,18464.0,128.7638,128.918,128.7638,128.8817,18464.0
2022-12-21 13:40:00,142.1,142.35,142.08,142.35,17395.0,128.8817,129.1084,128.8636,129.1084,17395.0
2022-12-21 13:50:00,142.34,142.53,142.31,142.51,23769.0,129.0994,129.2717,129.0722,129.2536,23769.0
2022-12-21 14:00:00,142.52,142.99,142.52,142.99,56639.0,129.2626,129.6889,129.2626,129.6889,56639.0
2022-12-21 14:10:00,142.99,143.09,142.94,142.96,62401.0,129.6889,129.7796,129.6436,129.6617,62401.0
2022-12-21 14:20:00,142.97,143.0,142.74,142.75,31059.0,129.6708,129.698,129.4622,129.4712,31059.0
2022-12-21 14:30:00,142.74,142.82,142.54,142.61,27839.0,129.4622,129.5347,129.2808,129.3443,27839.0
2022-12-21 14:40:00,142.62,142.75,142.59,142.68,28789.0,129.3533,129.4712,129.3261,129.4077,28789.0
2022-12-21 14:50:00,142.67,142.75,142.61,142.71,44917.0,129.3987,129.4712,129.3443,129.435,44917.0
2022-12-21 15:00:00,142.7,142.82,142.42,142.43,29446.0,129.4259,129.5347,129.1719,129.181,29446.0
2022-12-21 15:10:00,142.42,142.67,142.32,142.54,46342.0,129.1719,129.3987,129.0812,129.2808,46342.0
2022-12-21 15:20:00,142.55,142.6,142.29,142.32,37101.0,129.2898,129.3352,129.054,129.0812,37101.0
2022-12-21 15:30:00,142.33,142.51,142.24,142.32,63039.0,129.0903,129.2536,129.0087,129.0812,63039.0
2022-12-21 15:40:00,142.31,142.39,142.12,142.2,91642.0,129.0722,129.1447,128.8998,128.9724,91642.0
2022-12-21 15:50:00,142.13,142.18,141.85,142.14,265267.0,128.9089,128.9543,128.655,128.918,265267.0
2022-12-22 09:30:00,140.95,141.44,140.02,140.48,155930.0,127.8387,128.2831,126.9952,127.4124,155930.0
2022-12-22 09:40:00,140.47,140.68,140.13,140.14,79309.0,127.4033,127.5938,127.0949,127.104,79309.0
2022-12-22 09:50:00,140.18,140.19,139.42,139.56,88589.0,127.1403,127.1494,126.451,126.578,88589.0
2022-12-22 10:00:00,139.56,139.57,139.17,139.21,69673.0,126.578,126.587,126.2242,126.2605,69673.0
2022-12-22 10:10:00,139.21,139.67,139.17,139.6,54846.0,126.2605,126.6777,126.2242,126.6142,54846.0
2022-12-22 10:20:00,139.6,139.9,139.47,139.72,34597.0,126.6142,126.8863,126.4963,126.7231,34597.0
2022-12-22 10:30:00,139.68,139.99,139.58,139.93,31346.0,126.6868,126.968,126.5961,126.9136,31346.0
2022-12-22 10:40:00,139.92,140.18,139.84,140.1,42439.0,126.9045,127.1403,126.8319,127.0677,42439.0
2022-12-22 10:50:00,140.06,140.25,139.85,139.85,26138.0,127.0315,127.2038,126.841,126.841,26138.0
2022-12-22 11:00:00,139.83,139.83,139.58,139.58,20591.0,126.8229,126.8229,126.5961,126.5961,20591.0
2022-12-22 11:10:00,139.58,139.67,139.48,139.58,24403.0,126.5961,126.6777,126.5054,126.5961,24403.0
2022-12-22 11:20:00,139.59,139.7,139.51,139.63,31931.0,126.6052,126.7049,126.5326,126.6415,31931.0
2022-12-22 11:30:00,139.62,139.87,139.49,139.65,48969.0,126.6324,126.8591,126.5145,126.6596,48969.0
2022-12-22 11:40:00,139.64,139.77,139.5,139.72,32316.0,126.6505,126.7684,126.5236,126.7231,32316.0
2022-12-22 11:50:00,139.72,140.14,139.69,140.14,40085.0,126.7231,127.104,126.6959,127.104,40085.0
2022-12-22 12:00:00,140.15,140.4,140.08,140.12,54656.0,127.1131,127.3398,127.0496,127.0859,54656.0
2022-12-22 12:10:00,140.14,140.24,140.04,140.09,21361.0,127.104,127.1947,127.0133,127.0587,21361.0
2022-12-22 12:20:00,140.09,140.09,139.56,139.6,40073.0,127.0587,127.0587,126.578,126.6142,40073.0
2022-12-22 12:30:00,139.59,139.71,139.45,139.5,27305.0,126.6052,126.714,126.4782,126.5236,27305.0
2022-12-22 12:40:00,139.49,139.49,139.17,139.3,40173.0,126.5145,126.5145,126.2242,126.3422,40173.0
2022-12-22 12:50:00,139.33,139.5,139.27,139.42,25911.0,126.3694,126.5236,126.3149,126.451,25911.0
2022-12-22 13:00:00,139.41,139.41,138.9,139.0,38700.0,126.4419,126.4419,125.9794,126.0701,38700.0
2022-12-22 13:10:00,138.99,139.11,138.88,138.9,26201.0,126.061,126.1698,125.9612,125.9794,26201.0
2022-12-22 13:20:00,138.9,138.93,138.75,138.89,26668.0,125.9794,126.0066,125.8433,125.9703,26668.0
2022-12-22 13:30:00,138.86,138.99,138.62,138.98,25607.0,125.9431,126.061,125.7254,126.0519,25607.0
2022-12-22 13:40:00,138.98,139.23,138.93,139.19,33675.0,126.0519,126.2787,126.0066,126.2424,33675.0
2022-12-22 13:50:00,139.19,139.35,139.16,139.26,38855.0,126.2424,126.3875,126.2152,126.3059,38855.0
2022-12-22 14:00:00,139.31,139.45,139.27,139.38,35106.0,126.3512,126.4782,126.3149,126.4147,35106.0
2022-12-22 14:10:00,139.38,139.58,139.37,139.46,23134.0,126.4147,126.5961,126.4056,126.4873,23134.0
2022-12-22 14:20:00,139.45,139.68,139.29,139.63,25730.0,126.4782,126.6868,126.3331,126.6415,25730.0
2022-12-22 14:30:00,139.61,139.82,139.5,139.53,27249.0,126.6233,126.8138,126.5236,126.5508,27249.0
2022-12-22 14:40:00,139.53,139.69,139.39,139.67,18415.0,126.5508,126.6959,126.4238,126.6777,18415.0
2022-12-22 14:50:00,139.69,139.99,139.63,139.97,29219.0,126.6959,126.968,126.6415,126.9498,29219.0
2022-12-22 15:00:00,139.96,140.25,139.9,140.24,43426.0,126.9408,127.2038,126.8863,127.1947,43426.0
2022-12-22 15:10:00,140.24,140.24,139.83,140.08,81543.0,127.1947,127.1947,126.8229,127.0496,81543.0
2022-12-22 15:20:00,140.12,140.43,140.08,140.42,38627.0,127.0859,127.367,127.0496,127.358,38627.0
2022-12-22 15:30:00,140.44,140.49,140.19,140.3,38242.0,127.3761,127.4215,127.1494,127.2491,38242.0
2022-12-22 15:40:00,140.28,140.44,140.15,140.44,62480.0,127.231,127.3761,127.1131,127.3761,62480.0
2022-12-22 15:50:00,140.44,140.94,140.44,140.89,176079.0,127.3761,127.8296,127.3761,127.7843,176079.0
2022-12-23 09:30:00,140.59,140.94,139.97,140.4,91335.0,127.5122,127.8296,126.9498,127.3398,91335.0
2022-12-23 09:40:00,140.39,140.71,140.05,140.1,49765.0,127.3308,127.621,127.0224,127.0677,49765.0
2022-12-23 09:50:00,140.15,140.15,139.6,139.84,66056.0,127.1131,127.1131,126.6142,126.8319,66056.0
2022-12-23 10:00:00,139.88,140.58,139.81,140.07,39067.0,126.8682,127.5031,126.8047,127.0405,39067.0
2022-12-23 10:10:00,140.11,140.75,139.97,140.75,18598.0,127.0768,127.6573,126.9498,127.6573,18598.0
2022-12-23 10:20:00,140.73,140.81,140.63,140.72,28406.0,127.6391,127.7117,127.5484,127.6301,28406.0
2022-12-23 10:30:00,140.72,141.01,140.67,140.98,24600.0,127.6301,127.8931,127.5847,127.8659,24600.0
2022-12-23 10:40:00,140.94,141.01,140.76,140.95,19714.0,127.8296,127.8931,127.6663,127.8387,19714.0
2022-12-23 10:50:00,140.92,141.16,140.81,141.12,25435.0,127.8115,128.0291,127.7117,127.9929,25435.0
2022-12-23 11:00:00,141.09,141.12,140.65,140.71,20661.0,127.9656,127.9929,127.5666,127.621,20661.0
2022-12-23 11:10:00,140.71,140.88,140.65,140.78,25178.0,127.621,127.7752,127.5666,127.6845,25178.0
2022-12-23 11:20:00,140.8,140.88,140.64,140.66,20624.0,127.7026,127.7752,127.5575,127.5756,20624.0
2022-12-23 11:30:00,140.69,140.84,140.54,140.77,28673.0,127.6029,127.7389,127.4668,127.6754,28673.0
2022-12-23 11:40:00,140.78,140.96,140.57,140.77,26483.0,127.6845,127.8477,127.494,127.6754,26483.0
2022-12-23 11:50:00,140.77,140.85,140.67,140.84,20590.0,127.6754,127.748,127.5847,127.7389,20590.0
2022-12-23 12:00:00,140.81,140.94,140.62,140.64,34569.0,127.7117,127.8296,127.5394,127.5575,34569.0
2022-12-23 12:10:00,140.68,140.88,140.64,140.88,28654.0,127.5938,127.7752,127.5575,127.7752,28654.0
2022-12-23 12:20:00,140.84,141.17,140.83,140.94,24395.0,127.7389,128.0382,127.7298,127.8296,24395.0
2022-12-23 12:30:00,140.92,141.06,140.85,140.88,13531.0,127.8115,127.9384,127.748,127.7752,13531.0
2022-12-23 12:40:00,140.9,140.98,140.72,140.74,13735.0,127.7933,127.8659,127.6301,127.6482,13735.0
2022-12-23 12:50:00,140.75,140.91,140.75,140.87,16696.0,127.6573,127.8024,127.6573,127.7661,16696.0
2022-12-23 13:00:00,140.89,141.09,140.89,141.09,10278.0,127.7843,127.9656,127.7843,127.9656,10278.0
2022-12-23 13:10:00,141.12,141.14,140.9,141.02,18181.0,127.9929,128.011,127.7933,127.9022,18181.0
2022-12-23 13:20:00,141.03,141.22,141.03,141.2,10502.0,127.9112,128.0836,127.9112,128.0654,10502.0
2022-12-23 13:30:00,141.25,141.3,141.18,141.2,8876.0,128.1108,128.1561,128.0473,128.0654,8876.0
2022-12-23 13:40:00,141.19,141.24,140.91,141.14,19122.0,128.0563,128.1017,127.8024,128.011,19122.0
2022-12-23 13:50:00,141.13,141.19,141.05,141.13,13706.0,128.0019,128.0563,127.9294,128.0019,13706.0
2022-12-23 14:00:00,141.1,141.17,141.01,141.05,14002.0,127.9747,128.0382,127.8931,127.9294,14002.0
2022-12-23 14:10:00,141.06,141.35,141.06,141.33,15053.0,127.9384,128.2015,127.9384,128.1833,15053.0
2022-12-23 14:20:00,141.33,141.38,141.19,141.35,17017.0,128.1833,128.2287,128.0563,128.2015,17017.0
2022-12-23 14:30:00,141.33,141.54,141.33,141.53,19041.0,128.1833,128.3738,128.1833,128.3647,19041.0
2022-12-23 14:40:00,141.54,141.57,141.39,141.39,32131.0,128.3738,128.401,128.2377,128.2377,32131.0
2022-12-23 14:50:00,141.42,141.66,141.41,141.66,20615.0,128.2649,128.4826,128.2559,128.4826,20615.0
2022-12-23 15:00:00,141.65,141.86,141.51,141.55,34398.0,128.4736,128.664,128.3466,128.3829,34398.0
2022-12-23 15:10:00,141.56,141.76,141.52,141.7,20716.0,128.3919,128.5733,128.3556,128.5189,20716.0
2022-12-23 15:20:00,141.7,141.71,141.46,141.5,24418.0,128.5189,128.528,128.3012,128.3375,24418.0
2022-12-23 15:30:00,141.51,141.56,141.28,141.31,34001.0,128.3466,128.3919,128.138,128.1652,34001.0
2022-12-23 15:40:00,141.32,141.57,141.31,141.56,53990.0,128.1743,128.401,128.1652,128.3919,53990.0
2022-12-23 15:50:00,141.57,141.67,141.39,141.66,156257.0,128.401,128.4917,128.2377,128.4826,156257.0
2022-12-27 09:30:00,141.73,141.96,141.39,141.74,69336.0,128.5461,128.7547,128.2377,128.5552,69336.0
2022-12-27 09:40:00,141.75,141.9,141.42,141.66,35326.0,128.5643,128.7003,128.2649,128.4826,35326.0
2022-12-27 09:50:00,141.62,141.65,141.38,141.52,31932.0,128.4463,128.4736,128.2287,128.3556,31932.0
2022-12-27 10:00:00,141.46,141.56,141.23,141.48,31762.0,128.3012,128.3919,128.0926,128.3194,31762.0
2022-12-27 10:10:00,141.49,142.29,141.48,142.24,31968.0,128.3284,129.054,128.3194,129.0087,31968.0
2022-12-27 10:20:00,142.29,142.47,142.14,142.23,35576.0,129.054,129.2173,128.918,128.9996,35576.0
2022-12-27 10:30:00,142.26,142.3,141.96,142.07,22235.0,129.0268,129.0631,128.7547,128.8545,22235.0
2022-12-27 10:40:00,142.1,142.21,142.02,142.13,16383.0,128.8817,128.9815,128.8091,128.9089,16383.0
2022-12-27 10:50:00,142.11,142.23,141.95,141.99,24266.0,128.8908,128.9996,128.7456,128.7819,24266.0
2022-12-27 11:00:00,141.97,142.26,141.96,142.23,25041.0,128.7638,129.0268,128.7547,128.9996,25041.0
2022-12-27 11:10:00,142.23,142.34,142.14,142.14,20032.0,128.9996,129.0994,128.918,128.918,20032.0
2022-12-27 11:20:00,142.14,142.38,141.99,142.35,23439.0,128.918,129.1356,128.7819,129.1084,23439.0
2022-12-27 11:30:00,142.31,142.48,142.26,142.46,28528.0,129.0722,129.2263,129.0268,129.2082,28528.0
2022-12-27 11:40:00,142.5,142.72,142.47,142.69,36365.0,129.2445,129.444,129.2173,129.4168,36365.0
2022-12-27 11:50:00,142.69,142.69,142.43,142.47,24944.0,129.4168,129.4168,129.181,129.2173,24944.0
2022-12-27 12:00:00,142.48,142.54,142.31,142.34,19364.0,129.2263,129.2808,129.0722,129.0994,19364.0
2022-12-27 12:10:00,142.34,142.58,142.32,142.42,20958.0,129.0994,129.317,129.0812,129.1719,20958.0
2022-12-27 12:20:00,142.41,142.41,142.18,142.2,20042.0,129.1629,129.1629,128.9543,128.9724,20042.0
2022-12-27 12:30:00,142.18,142.3,142.15,142.3,14183.0,128.9543,129.0631,128.927,129.0631,14183.0
2022-12-27 12:40:00,142.31,142.31,142.05,142.06,17000.0,129.0722,129.0722,128.8363,128.8454,17000.0
2022-12-27 12:50:00,142.05,142.4,142.04,142.4,21137.0,128.8363,129.1538,128.8273,129.1538,21137.0
2022-12-27 13:00:00,142.4,142.59,142.34,142.49,21152.0,129.1538,129.3261,129.0994,129.2354,21152.0
2022-12-27 13:10:00,142.55,142.58,142.47,142.5,16463.0,129.2898,129.317,129.2173,129.2445,16463.0
2022-12-27 13:20:00,142.5,142.63,142.44,142.5,170219.0,129.2445,129.3624,129.1901,129.2445,170219.0
2022-12-27 13:30:00,142.47,142.52,142.32,142.39,25428.0,129.2173,129.2626,129.0812,129.1447,25428.0
2022-12-27 13:40:00,142.39,142.71,142.36,142.68,30283.0,129.1447,129.435,129.1175,129.4077,30283.0
2022-12-27 13:50:00,142.69,142.7,142.47,142.53,39630.0,129.4168,129.4259,129.2173,129.2717,39630.0
2022-12-27 14:00:00,142.49,142.62,142.48,142.52,15857.0,129.2354,129.3533,129.2263,129.2626,15857.0
2022-12-27 14:10:00,142.53,142.54,142.24,142.28,16964.0,129.2717,129.2808,129.0087,129.045,16964.0
2022-12-27 14:20:00,142.27,142.27,142.04,142.09,24104.0,129.0359,129.0359,128.8273,128.8726,24104.0
2022-12-27 14:30:00,142.08,142.15,142.02,142.05,20313.0,128.8636,128.927,128.8091,128.8363,20313.0
2022-12-27 14:40:00,142.04,142.22,141.98,142.18,26983.0,128.8273,128.9905,128.7729,128.9543,26983.0
2022-12-27 14:50:00,142.19,142.28,142.11,142.22,21020.0,128.9633,129.045,128.8908,128.9905,21020.0
2022-12-27 15:00:00,142.25,142.37,142.09,142.34,44991.0,129.0177,129.1266,128.8726,129.0994,44991.0
2022-12-27 15:10:00,142.32,142.42,142.22,142.32,24824.0,129.0812,129.1719,128.9905,129.0812,24824.0
2022-12-27 15:20:00,142.31,142.43,142.29,142.42,26713.0,129.0722,129.181,129.054,129.1719,26713.0
2022-12-27 15:30:00,142.44,142.53,142.39,142.49,36332.0,129.1901,129.2717,129.1447,129.2354,36332.0
2022-12-27 15:40:00,142.48,142.52,142.32,142.44,42138.0,129.2263,129.2626,129.0812,129.1901,42138.0
2022-12-27 15:50:00,142.47,142.47,142.16,142.42,184443.0,129.2173,129.2173,128.9361,129.1719,184443.0
2022-12-28 09:30:00,142.4,142.81,142.29,142.57,69185.0,129.1538,129.5257,129.054,129.308,69185.0
2022-12-28 09:40:00,142.65,142.7,142.45,142.51,34872.0,129.3805,129.4259,129.1991,129.2536,34872.0
2022-12-28 09:50:00,142.51,142.51,142.06,142.26,20060.0,129.2536,129.2536,128.8454,129.0268,20060.0
2022-12-28 10:00:00,142.26,142.52,142.24,142.3,28709.0,129.0268,129.2626,129.0087,129.0631,28709.0
2022-12-28 10:10:00,142.32,142.49,142.22,142.34,47925.0,129.0812,129.2354,128.9905,129.0994,47925.0
2022-12-28 10:20:00,142.3,142.44,141.89,141.93,39527.0,129.0631,129.1901,128.6912,128.7275,39527.0
2022-12-28 10:30:00,141.94,142.1,141.82,142.04,57243.0,128.7366,128.8817,128.6277,128.8273,57243.0
2022-12-28 10:40:00,142.06,142.15,141.91,141.94,17273.0,128.8454,128.927,128.7094,128.7366,17273.0
2022-12-28 10:50:00,141.93,142.0,141.61,141.63,23729.0,128.7275,128.791,128.4373,128.4554,23729.0
2022-12-28 11:00:00,141.61,141.71,141.34,141.48,30654.0,128.4373,128.528,128.1924,128.3194,30654.0
2022-12-28 11:10:00,141.47,141.51,141.29,141.49,28373.0,128.3103,128.3466,128.147,128.3284,28373.0
2022-12-28 11:20:00,141.5,141.57,141.38,141.47,27322.0,128.3375,128.401,128.2287,128.3103,27322.0
2022-12-28 11:30:00,141.5,141.5,141.01,141.02,25390.0,128.3375,128.3375,127.8931,127.9022,25390.0
2022-12-28 11:40:00,141.03,141.29,141.03,141.05,36984.0,127.9112,128.147,127.9112,127.9294,36984.0
2022-12-28 11:50:00,141.06,141.25,140.9,140.97,20470.0,127.9384,128.1108,127.7933,127.8568,20470.0
2022-12-28 12:00:00,140.94,141.0,140.7,140.76,26438.0,127.8296,127.884,127.6119,127.6663,26438.0
2022-12-28 12:10:00,140.74,140.79,140.59,140.71,32495.0,127.6482,127.6936,127.5122,127.621,32495.0
2022-12-28 12:20:00,140.71,140.73,140.55,140.72,25796.0,127.621,127.6391,127.4759,127.6301,25796.0
2022-12-28 12:30:00,140.72,140.91,140.69,140.81,24143.0,127.6301,127.8024,127.6029,127.7117,24143.0
2022-12-28 12:40:00,140.86,141.0,140.75,141.0,16470.0,127.757,127.884,127.6573,127.884,16470.0
2022-12-28 12:50:00,141.0,141.07,140.94,140.96,21519.0,127.884,127.9475,127.8296,127.8477,21519.0
2022-12-28 13:00:00,140.92,141.2,140.92,141.14,16666.0,127.8115,128.0654,127.8115,128.011,16666.0
2022-12-28 13:10:00,141.13,141.25,141.02,141.1,16709.0,128.0019,128.1108,127.9022,127.9747,16709.0
2022-12-28 13:20:00,141.1,141.12,140.9,141.03,17860.0,127.9747,127.9929,127.7933,127.9112,17860.0
2022-12-28 13:30:00,141.02,141.04,140.8,140.81,11975.0,127.9022,127.9203,127.7026,127.7117,11975.0
2022-12-28 13:40:00,140.8,140.95,140.8,140.89,15717.0,127.7026,127.8387,127.7026,127.7843,15717.0
2022-12-28 13:50:00,140.86,140.87,140.68,140.7,14976.0,127.757,127.7661,127.5938,127.6119,14976.0
2022-12-28 14:00:00,140.69,140.77,140.44,140.48,26825.0,127.6029,127.6754,127.3761,127.4124,26825.0
2022-12-28 14:10:00,140.48,140.58,140.37,140.58,35123.0,127.4124,127.5031,127.3126,127.5031,35123.0
2022-12-28 14:20:00,140.58,140.59,140.44,140.49,17055.0,127.5031,127.5122,127.3761,127.4215,17055.0
2022-12-28 14:30:00,140.49,140.66,140.43,140.48,20679.0,127.4215,127.5756,127.367,127.4124,20679.0
2022-12-28 14:40:00,140.51,140.81,140.51,140.7,28334.0,127.4396,127.7117,127.4396,127.6119,28334.0
2022-12-28 14:50:00,140.71,140.71,140.49,140.56,25426.0,127.621,127.621,127.4215,127.4849,25426.0
2022-12-28 15:00:00,140.56,140.6,140.4,140.42,21906.0,127.4849,127.5212,127.3398,127.358,21906.0
2022-12-28 15:10:00,140.44,140.44,140.21,140.31,33775.0,127.3761,127.3761,127.1675,127.2582,33775.0
2022-12-28 15:20:00,140.32,140.33,140.2,140.24,19025.0,127.2673,127.2763,127.1584,127.1947,19025.0
2022-12-28 15:30:00,140.24,140.4,140.13,140.23,56400.0,127.1947,127.3398,127.0949,127.1856,56400.0
2022-12-28 15:40:00,140.23,140.25,139.95,140.12,68578.0,127.1856,127.2038,126.9317,127.0859,68578.0
2022-12-28 15:50:00,140.14,140.27,139.98,140.0,220014.0,127.104,127.2219,126.9589,126.977,220014.0
2022-12-29 09:30:00,140.58,141.65,140.45,141.41,72136.0,127.5031,128.4736,127.3852,128.2559,72136.0
2022-12-29 09:40:00,141.45,141.86,141.45,141.74,23706.0,128.2922,128.664,128.2922,128.5552,23706.0
2022-12-29 09:50:00,141.75,142.05,141.65,142.05,30363.0,128.5643,128.8363,128.4736,128.8363,30363.0
2022-12-29 10:00:00,142.06,142.09,141.81,141.9,19484.0,128.8454,128.8726,128.6187,128.7003,19484.0
2022-12-29 10:10:00,141.92,141.96,141.84,141.88,32940.0,128.7184,128.7547,128.6459,128.6822,32940.0
2022-12-29 10:20:00,141.89,142.26,141.82,141.9,42532.0,128.6912,129.0268,128.6277,128.7003,42532.0
2022-12-29 10:30:00,141.92,142.01,141.83,141.84,17098.0,128.7184,128.8001,128.6368,128.6459,17098.0
2022-12-29 10:40:00,141.82,141.83,141.51,141.56,50467.0,128.6277,128.6368,128.3466,128.3919,50467.0
2022-12-29 10:50:00,141.61,141.78,141.56,141.67,28417.0,128.4373,128.5915,128.3919,128.4917,28417.0
2022-12-29 11:00:00,141.68,141.71,141.26,141.27,25563.0,128.5008,128.528,128.1198,128.1289,25563.0
2022-12-29 11:10:00,141.26,141.45,141.17,141.35,19353.0,128.1198,128.2922,128.0382,128.2015,19353.0
2022-12-29 11:20:00,141.34,141.4,141.24,141.34,25020.0,128.1924,128.2468,128.1017,128.1924,25020.0
2022-12-29 11:30:00,141.34,141.55,141.34,141.5,24813.0,128.1924,128.3829,128.1924,128.3375,24813.0
2022-12-29 11:40:00,141.5,141.69,141.39,141.63,20316.0,128.3375,128.5098,128.2377,128.4554,20316.0
2022-12-29 11:50:00,141.63,141.8,141.63,141.76,29982.0,128.4554,128.6096,128.4554,128.5733,29982.0
2022-12-29 12:00:00,141.77,141.83,141.52,141.65,26529.0,128.5824,128.6368,128.3556,128.4736,26529.0
2022-12-29 12:10:00,141.64,141.74,141.55,141.56,16705.0,128.4645,128.5552,128.3829,128.3919,16705.0
2022-12-29 12:20:00,141.55,141.6,141.49,141.51,12962.0,128.3829,128.4282,128.3284,128.3466,12962.0
2022-12-29 12:30:00,141.52,141.52,141.28,141.33,18408.0,128.3556,128.3556,128.138,128.1833,18408.0
2022-12-29 12:40:00,141.38,141.45,141.32,141.37,38047.0,128.2287,128.2922,128.1743,128.2196,38047.0
2022-12-29 12:50:00,141.37,141.59,141.37,141.55,22687.0,128.2196,128.4191,128.2196,128.3829,22687.0
2022-12-29 13:00:00,141.54,141.54,141.22,141.31,15308.0,128.3738,128.3738,128.0836,128.1652,15308.0
2022-12-29 13:10:00,141.3,141.35,141.21,141.26,14845.0,128.1561,128.2015,128.0745,128.1198,14845.0
2022-12-29 13:20:00,141.25,141.46,141.19,141.44,16637.0,128.1108,128.3012,128.0563,128.2831,16637.0
2022-12-29 13:30:00,141.41,141.44,141.29,141.39,17586.0,128.2559,128.2831,128.147,128.2377,17586.0
2022-12-29 13:40:00,141.37,141.48,141.32,141.39,33084.0,128.2196,128.3194,128.1743,128.2377,33084.0
2022-12-29 13:50:00,141.41,141.46,141.31,141.45,17575.0,128.2559,128.3012,128.1652,128.2922,17575.0
2022-12-29 14:00:00,141.47,141.63,141.4,141.42,20554.0,128.3103,128.4554,128.2468,128.2649,20554.0
2022-12-29 14:10:00,141.44,141.47,141.31,141.45,20925.0,128.2831,128.3103,128.1652,128.2922,20925.0
2022-12-29 14:20:00,141.44,141.44,141.25,141.28,16874.0,128.2831,128.2831,128.1108,128.138,16874.0
2022-12-29 14:30:00,141.28,141.48,141.26,141.46,10713.0,128.138,128.3194,128.1198,128.3012,10713.0
2022-12-29 14:40:00,141.46,141.52,141.36,141.37,19965.0,128.3012,128.3556,128.2105,128.2196,19965.0
2022-12-29 14:50:00,141.38,141.38,141.25,141.31,23776.0,128.2287,128.2287,128.1108,128.1652,23776.0
2022-12-29 15:00:00,141.29,141.42,141.23,141.25,22534.0,128.147,128.2649,128.0926,128.1108,22534.0
2022-12-29 15:10:00,141.24,141.24,141.02,141.07,28118.0,128.1017,128.1017,127.9022,127.9475,28118.0
2022-12-29 15:20:00,141.07,141.18,141.0,141.1,36428.0,127.9475,128.0473,127.884,127.9747,36428.0
2022-12-29 15:30:00,141.11,141.17,140.98,141.04,35404.0,127.9838,128.0382,127.8659,127.9203,35404.0
2022-12-29 15:40:00,141.03,141.23,141.0,141.12,55013.0,127.9112,128.0926,127.884,127.9929,55013.0
2022-12-29 15:50:00,141.1,141.32,140.9,141.03,297938.0,127.9747,128.1743,127.7933,127.9112,297938.0
2022-12-30 09:30:00,140.54,140.69,140.07,140.62,67297.0,127.4668,127.6029,127.0405,127.5394,67297.0
2022-12-30 09:40:00,140.63,140.83,140.33,140.33,41156.0,127.5484,127.7298,127.2763,127.2763,41156.0
2022-12-30 09:50:00,140.3,140.58,140.23,140.43,20463.0,127.2491,127.5031,127.1856,127.367,20463.0
2022-12-30 10:00:00,140.4,140.43,140.22,140.26,36578.0,127.3398,127.367,127.1766,127.2129,36578.0
2022-12-30 10:10:00,140.27,140.66,140.23,140.62,49344.0,127.2219,127.5756,127.1856,127.5394,49344.0
2022-12-30 10:20:00,140.6,140.75,140.48,140.63,32167.0,127.5212,127.6573,127.4124,127.5484,32167.0
2022-12-30 10:30:00,140.64,140.68,140.47,140.54,29083.0,127.5575,127.5938,127.4033,127.4668,29083.0
2022-12-30 10:40:00,140.53,140.68,140.41,140.66,19937.0,127.4577,127.5938,127.3489,127.5756,19937.0
2022-12-30 10:50:00,140.64,140.65,140.26,140.28,15654.0,127.5575,127.5666,127.2129,127.231,15654.0
2022-12-30 11:00:00,140.28,140.3,140.14,140.16,15146.0,127.231,127.2491,127.104,127.1222,15146.0
2022-12-30 11:10:00,140.16,140.21,140.04,140.13,32466.0,127.1222,127.1675,127.0133,127.0949,32466.0
2022-12-30 11:20:00,140.14,140.14,139.98,140.09,40092.0,127.104,127.104,126.9589,127.0587,40092.0
2022-12-30 11:30:00,140.1,140.51,140.07,140.47,28438.0,127.0677,127.4396,127.0405,127.4033,28438.0
2022-12-30 11:40:00,140.46,140.48,140.2,140.21,32707.0,127.3942,127.4124,127.1584,127.1675,32707.0
2022-12-30 11:50:00,140.21,140.48,140.21,140.43,23020.0,127.1675,127.4124,127.1675,127.367,23020.0
2022-12-30 12:00:00,140.44,140.55,140.36,140.43,49018.0,127.3761,127.4759,127.3036,127.367,49018.0
2022-12-30 12:10:00,140.41,140.5,140.32,140.43,19621.0,127.3489,127.4305,127.2673,127.367,19621.0
2022-12-30 12:20:00,140.46,140.52,140.41,140.45,17077.0,127.3942,127.4487,127.3489,127.3852,17077.0
2022-12-30 12:30:00,140.47,140.54,140.39,140.41,22702.0,127.4033,127.4668,127.3308,127.3489,22702.0
2022-12-30 12:40:00,140.42,140.5,140.3,140.34,12826.0,127.358,127.4305,127.2491,127.2854,12826.0
2022-12-30 12:50:00,140.36,140.48,140.2,140.32,23109.0,127.3036,127.4124,127.1584,127.2673,23109.0
2022-12-30 13:00:00,140.35,140.41,140.23,140.31,25492.0,127.2945,127.3489,127.1856,127.2582,25492.0
2022-12-30 13:10:00,140.27,140.32,140.02,140.04,18506.0,127.2219,127.2673,126.9952,127.0133,18506.0
2022-12-30 13:20:00,140.02,140.03,139.52,139.84,53618.0,126.9952,127.0042,126.5417,126.8319,53618.0
2022-12-30 13:30:00,139.84,140.06,139.83,139.94,31661.0,126.8319,127.0315,126.8229,126.9226,31661.0
2022-12-30 13:40:00,139.94,139.97,139.81,139.9,26696.0,126.9226,126.9498,126.8047,126.8863,26696.0
2022-12-30 13:50:00,139.92,139.97,139.85,139.92,22904.0,126.9045,126.9498,126.841,126.9045,22904.0
2022-12-30 14:00:00,139.93,140.0,139.8,139.81,24109.0,126.9136,126.977,126.7956,126.8047,24109.0
2022-12-30 14:10:00,139.81,139.91,139.7,139.76,25045.0,126.8047,126.8954,126.7049,126.7594,25045.0
2022-12-30 14:20:00,139.78,139.87,139.73,139.83,21501.0,126.7775,126.8591,126.7322,126.8229,21501.0
2022-12-30 14:30:00,139.82,139.9,139.75,139.79,21964.0,126.8138,126.8863,126.7503,126.7866,21964.0
2022-12-30 14:40:00,139.8,139.8,139.46,139.47,32603.0,126.7956,126.7956,126.4873,126.4963,32603.0
2022-12-30 14:50:00,139.49,139.62,139.45,139.46,53885.0,126.5145,126.6324,126.4782,126.4873,53885.0
2022-12-30 15:00:00,139.47,139.78,139.46,139.75,53016.0,126.4963,126.7775,126.4873,126.7503,53016.0
2022-12-30 15:10:00,139.73,140.13,139.69,139.94,47418.0,126.7322,127.0949,126.6959,126.9226,47418.0
2022-12-30 15:20:00,139.95,140.01,139.87,139.94,27443.0,126.9317,126.9861,126.8591,126.9226,27443.0
2022-12-30 15:30:00,139.94,140.32,139.92,140.31,44155.0,126.9226,127.2673,126.9045,127.2582,44155.0
2022-12-30 15:40:00,140.3,140.63,140.27,140.61,78117.0,127.2491,127.5484,127.2219,127.5303,78117.0
2022-12-30 15:50:00,140.65,140.9,140.61,140.89,244345.0,127.5666,127.7933,127.5303,127.7843,244345.0
2023-01-03 09:30:00,141.1,141.47,140.63,141.37,173175.0,127.9747,128.3103,127.5484,128.2196,173175.0
2023-01-03 09:40:00,141.39,141.9,141.0,141.14,79920.0,128.2377,128.7003,127.884,128.011,79920.0
2023-01-03 09:50:00,141.15,141.3,140.93,141.03,58589.0,128.0201,128.1561,127.8205,127.9112,58589.0
2023-01-03 10:00:00,141.06,141.5,141.05,141.38,34979.0,127.9384,128.3375,127.9294,128.2287,34979.0
2023-01-03 10:10:00,141.36,141.4,140.82,140.83,37826.0,128.2105,128.2468,127.7208,127.7298,37826.0
2023-01-03 10:20:00,140.82,141.17,140.75,141.17,31217.0,127.7208,128.0382,127.6573,128.0382,31217.0
2023-01-03 10:30:00,141.15,141.49,140.98,141.4,40266.0,128.0201,128.3284,127.8659,128.2468,40266.0
2023-01-03 10:40:00,141.4,141.57,141.37,141.37,32707.0,128.2468,128.401,128.2196,128.2196,32707.0
2023-01-03 10:50:00,141.38,141.51,141.17,141.46,32222.0,128.2287,128.3466,128.0382,128.3012,32222.0
2023-01-03 11:00:00,141.47,141.68,141.33,141.33,30140.0,128.3103,128.5008,128.1833,128.1833,30140.0
2023-01-03 11:10:00,141.24,141.24,140.81,140.9,38198.0,128.1017,128.1017,127.7117,127.7933,38198.0
2023-01-03 11:20:00,140.89,141.01,140.77,140.9,58411.0,127.7843,127.8931,127.6754,127.7933,58411.0
2023-01-03 11:30:00,140.88,140.89,140.57,140.87,45696.0,127.7752,127.7843,127.494,127.7661,45696.0
2023-01-03 11:40:00,140.84,140.86,140.55,140.56,51621.0,127.7389,127.757,127.4759,127.4849,51621.0
2023-01-03 11:50:00,140.55,140.72,140.5,140.64,23930.0,127.4759,127.6301,127.4305,127.5575,23930.0
2023-01-03 12:00:00,140.64,141.15,140.64,141.11,45528.0,127.5575,128.0201,127.5575,127.9838,45528.0
2023-01-03 12:10:00,141.09,141.17,140.92,141.06,34870.0,127.9656,128.0382,127.8115,127.9384,34870.0
2023-01-03 12:20:00,141.06,141.08,140.71,140.93,29826.0,127.9384,127.9566,127.621,127.8205,29826.0
2023-01-03 12:30:00,140.93,141.22,140.86,141.0,24136.0,127.8205,128.0836,127.757,127.884,24136.0
2023-01-03 12:40:00,141.0,141.01,140.66,140.79,26972.0,127.884,127.8931,127.5756,127.6936,26972.0
2023-01-03 12:50:00,140.79,141.06,140.72,141.01,20842.0,127.6936,127.9384,127.6301,127.8931,20842.0
2023-01-03 13:00:00,140.99,141.06,140.9,140.98,13271.0,127.8749,127.9384,127.7933,127.8659,13271.0
2023-01-03 13:10:00,140.97,141.09,140.85,140.9,22008.0,127.8568,127.9656,127.748,127.7933,22008.0
2023-01-03 13:20:00,140.91,141.2,140.78,141.15,40722.0,127.8024,128.0654,127.6845,128.0201,40722.0
2023-01-03 13:30:00,141.13,141.2,141.02,141.02,17079.0,128.0019,128.0654,127.9022,127.9022,17079.0
2023-01-03 13:40:00,140.99,141.2,140.88,140.96,45822.0,127.8749,128.0654,127.7752,127.8477,45822.0
2023-01-03 13:50:00,140.97,141.21,140.94,141.11,29701.0,127.8568,128.0745,127.8296,127.9838,29701.0
2023-01-03 14:00:00,141.12,141.2,140.99,141.07,22679.0,127.9929,128.0654,127.8749,127.9475,22679.0
2023-01-03 14:10:00,141.08,141.09,140.87,140.89,21911.0,127.9566,127.9656,127.7661,127.7843,21911.0
2023-01-03 14:20:00,140.89,140.93,140.7,140.82,33849.0,127.7843,127.8205,127.6119,127.7208,33849.0
2023-01-03 14:30:00,140.81,140.81,140.48,140.61,32117.0,127.7117,127.7117,127.4124,127.5303,32117.0
2023-01-03 14:40:00,140.62,141.33,140.6,141.25,30304.0,127.5394,128.1833,127.5212,128.1108,30304.0
2023-01-03 14:50:00,141.27,141.27,141.05,141.17,23638.0,128.1289,128.1289,127.9294,128.0382,23638.0
2023-01-03 15:00:00,141.15,141.37,141.14,141.24,29646.0,128.0201,128.2196,128.011,128.1017,29646.0
2023-01-03 15:10:00,141.26,141.66,141.22,141.49,32719.0,128.1198,128.4826,128.0836,128.3284,32719.0
2023-01-03 15:20:00,141.49,141.49,141.18,141.23,38491.0,128.3284,128.3284,128.0473,128.0926,38491.0
2023-01-03 15:30:00,141.23,141.46,141.19,141.38,79261.0,128.0926,128.3012,128.0563,128.2287,79261.0
2023-01-03 15:40:00,141.39,141.49,141.25,141.49,73636.0,128.2377,128.3284,128.1108,128.3284,73636.0
2023-01-03 15:50:00,141.52,141.62,141.4,141.52,230585.0,128.3556,128.4463,128.2468,128.3556,230585.0
2023-01-04 09:30:00,142.07,142.38,141.87,142.16,177023.0,128.8545,129.1356,128.6731,128.9361,177023.0
2023-01-04 09:40:00,142.18,142.35,141.91,142.08,43446.0,128.9543,129.1084,128.7094,128.8636,43446.0
2023-01-04 09:50:00,142.06,142.32,141.95,142.31,47490.0,128.8454,129.0812,128.7456,129.0722,47490.0
2023-01-04 10:00:00,142.3,142.48,141.57,141.71,44726.0,129.0631,129.2263,128.401,128.528,44726.0
2023-01-04 10:10:00,141.66,141.8,141.36,141.66,19048.0,128.4826,128.6096,128.2105,128.4826,19048.0
2023-01-04 10:20:00,141.72,141.78,141.39,141.78,26609.0,128.537,128.5915,128.2377,128.5915,26609.0
2023-01-04 10:30:00,141.76,141.8,141.39,141.65,65053.0,128.5733,128.6096,128.2377,128.4736,65053.0
2023-01-04 10:40:00,141.66,142.17,141.63,142.04,63920.0,128.4826,128.9452,128.4554,128.8273,63920.0
2023-01-04 10:50:00,142.06,142.39,141.98,142.38,47311.0,128.8454,129.1447,128.7729,129.1356,47311.0
2023-01-04 11:00:00,142.38,142.44,142.26,142.37,42153.0,129.1356,129.1901,129.0268,129.1266,42153.0
2023-01-04 11:10:00,142.35,142.44,142.23,142.34,42442.0,129.1084,129.1901,128.9996,129.0994,42442.0
2023-01-04 11:20:00,142.33,142.42,142.15,142.32,94705.0,129.0903,129.1719,128.927,129.0812,94705.0
2023-01-04 11:30:00,142.35,142.94,142.35,142.91,37605.0,129.1084,129.6436,129.1084,129.6163,37605.0
2023-01-04 11:40:00,142.93,143.03,142.87,143.03,45151.0,129.6345,129.7252,129.5801,129.7252,45151.0
2023-01-04 11:50:00,143.01,143.17,142.94,143.13,36195.0,129.707,129.8522,129.6436,129.8159,36195.0
2023-01-04 12:00:00,143.15,143.24,143.09,143.21,78581.0,129.834,129.9157,129.7796,129.8884,78581.0
2023-01-04 12:10:00,143.23,143.52,143.22,143.48,44841.0,129.9066,130.1696,129.8975,130.1333,44841.0
2023-01-04 12:20:00,143.49,143.56,143.33,143.42,30085.0,130.1424,130.2059,129.9973,130.0789,30085.0
2023-01-04 12:30:00,143.44,143.6,143.44,143.56,22506.0,130.097,130.2422,130.097,130.2059,22506.0
2023-01-04 12:40:00,143.57,143.62,143.36,143.4,26520.0,130.215,130.2603,130.0245,130.0608,26520.0
2023-01-04 12:50:00,143.41,143.48,143.23,143.26,17528.0,130.0698,130.1333,129.9066,129.9338,17528.0
2023-01-04 13:00:00,143.25,143.29,142.94,143.25,30101.0,129.9247,129.961,129.6436,129.9247,30101.0
2023-01-04 13:10:00,143.26,143.44,143.25,143.34,35009.0,129.9338,130.097,129.9247,130.0063,35009.0
2023-01-04 13:20:00,143.32,143.37,143.15,143.21,27579.0,129.9882,130.0336,129.834,129.8884,27579.0
2023-01-04 13:30:00,143.22,143.4,143.12,143.35,32146.0,129.8975,130.0608,129.8068,130.0154,32146.0
2023-01-04 13:40:00,143.35,143.39,143.1,143.15,23689.0,130.0154,130.0517,129.7887,129.834,23689.0
2023-01-04 13:50:00,143.15,143.18,142.89,143.02,35240.0,129.834,129.8612,129.5982,129.7161,35240.0
2023-01-04 14:00:00,143.0,143.41,142.21,142.28,103867.0,129.698,130.0698,128.9815,129.045,103867.0
2023-01-04 14:10:00,142.25,142.64,142.1,142.61,30645.0,129.0177,129.3715,128.8817,129.3443,30645.0
2023-01-04 14:20:00,142.61,142.61,141.62,141.65,51313.0,129.3443,129.3443,128.4463,128.4736,51313.0
2023-01-04 14:30:00,141.6,141.93,141.55,141.81,37741.0,128.4282,128.7275,128.3829,128.6187,37741.0
2023-01-04 14:40:00,141.79,142.02,141.71,141.87,20816.0,128.6005,128.8091,128.528,128.6731,20816.0
2023-01-04 14:50:00,141.87,142.21,141.75,142.21,22734.0,128.6731,128.9815,128.5643,128.9815,22734.0
2023-01-04 15:00:00,142.21,142.46,142.15,142.23,29082.0,128.9815,129.2082,128.927,128.9996,29082.0
2023-01-04 15:10:00,142.22,142.39,142.14,142.25,35403.0,128.9905,129.1447,128.918,129.0177,35403.0
2023-01-04 15:20:00,142.25,142.29,141.95,142.08,40207.0,129.0177,129.054,128.7456,128.8636,40207.0
2023-01-04 15:30:00,142.08,142.15,141.77,141.88,45740.0,128.8636,128.927,128.5824,128.6822,45740.0
2023-01-04 15:40:00,141.87,141.94,141.69,141.94,73006.0,128.6731,128.7366,128.5098,128.7366,73006.0
2023-01-04 15:50:00,141.98,142.68,141.95,142.57,299947.0,128.7729,129.4077,128.7456,129.308,299947.0
2023-01-05 09:30:00,142.44,142.5,141.71,141.72,103133.0,129.1901,129.2445,128.528,128.537,103133.0
2023-01-05 09:40:00,141.59,141.62,140.58,140.61,49319.0,128.4191,128.4463,127.5031,127.5303,49319.0
2023-01-05 09:50:00,140.64,140.99,140.58,140.93,82317.0,127.5575,127.8749,127.5031,127.8205,82317.0
2023-01-05 10:00:00,140.9,140.99,140.39,140.57,61658.0,127.7933,127.8749,127.3308,127.494,61658.0
2023-01-05 10:10:00,140.61,141.0,140.38,140.4,34852.0,127.5303,127.884,127.3217,127.3398,34852.0
2023-01-05 10:20:00,140.43,140.49,140.01,140.38,28770.0,127.367,127.4215,126.9861,127.3217,28770.0
2023-01-05 10:30:00,140.41,140.72,140.26,140.66,30438.0,127.3489,127.6301,127.2129,127.5756,30438.0
2023-01-05 10:40:00,140.68,140.9,140.56,140.71,28111.0,127.5938,127.7933,127.4849,127.621,28111.0
2023-01-05 10:50:00,140.74,140.74,140.49,140.56,22966.0,127.6482,127.6482,127.4215,127.4849,22966.0
2023-01-05 11:00:00,140.56,140.68,140.47,140.59,19535.0,127.4849,127.5938,127.4033,127.5122,19535.0
2023-01-05 11:10:00,140.59,140.66,140.47,140.48,22629.0,127.5122,127.5756,127.4033,127.4124,22629.0
2023-01-05 11:20:00,140.43,140.45,140.16,140.34,27405.0,127.367,127.3852,127.1222,127.2854,27405.0
2023-01-05 11:30:00,140.36,140.55,140.24,140.49,46072.0,127.3036,127.4759,127.1947,127.4215,46072.0
2023-01-05 11:40:00,140.49,140.97,140.47,140.95,74922.0,127.4215,127.8568,127.4033,127.8387,74922.0
2023-01-05 11:50:00,141.0,141.14,140.94,140.99,33966.0,127.884,128.011,127.8296,127.8749,33966.0
2023-01-05 12:00:00,140.99,141.35,140.98,141.09,29013.0,127.8749,128.2015,127.8659,127.9656,29013.0
2023-01-05 12:10:00,141.07,141.32,140.98,141.16,15918.0,127.9475,128.1743,127.8659,128.0291,15918.0
2023-01-05 12:20:00,141.14,141.15,140.87,140.9,17227.0,128.011,128.0201,127.7661,127.7933,17227.0
2023-01-05 12:30:00,140.88,141.34,140.87,141.3,43021.0,127.7752,128.1924,127.7661,128.1561,43021.0
2023-01-05 12:40:00,141.3,141.33,141.12,141.26,23573.0,128.1561,128.1833,127.9929,128.1198,23573.0
2023-01-05 12:50:00,141.27,141.33,141.12,141.12,15314.0,128.1289,128.1833,127.9929,127.9929,15314.0
2023-01-05 13:00:00,141.09,141.14,140.9,141.01,12615.0,127.9656,128.011,127.7933,127.8931,12615.0
2023-01-05 13:10:00,140.97,140.99,140.83,140.98,13917.0,127.8568,127.8749,127.7298,127.8659,13917.0
2023-01-05 13:20:00,141.0,141.64,141.0,141.4,29061.0,127.884,128.4645,127.884,128.2468,29061.0
2023-01-05 13:30:00,141.45,141.67,141.38,141.41,16155.0,128.2922,128.4917,128.2287,128.2559,16155.0
2023-01-05 13:40:00,141.44,141.59,141.4,141.46,16422.0,128.2831,128.4191,128.2468,128.3012,16422.0
2023-01-05 13:50:00,141.45,141.63,141.42,141.48,26895.0,128.2922,128.4554,128.2649,128.3194,26895.0
2023-01-05 14:00:00,141.5,141.72,141.5,141.53,17909.0,128.3375,128.537,128.3375,128.3647,17909.0
2023-01-05 14:10:00,141.55,141.63,141.39,141.63,29191.0,128.3829,128.4554,128.2377,128.4554,29191.0
2023-01-05 14:20:00,141.64,141.64,141.34,141.38,18546.0,128.4645,128.4645,128.1924,128.2287,18546.0
2023-01-05 14:30:00,141.39,141.83,141.37,141.76,30928.0,128.2377,128.6368,128.2196,128.5733,30928.0
2023-01-05 14:40:00,141.8,141.85,141.66,141.75,22297.0,128.6096,128.655,128.4826,128.5643,22297.0
2023-01-05 14:50:00,141.76,141.76,141.55,141.58,25176.0,128.5733,128.5733,128.3829,128.4101,25176.0
2023-01-05 15:00:00,141.54,141.56,141.37,141.42,18475.0,128.3738,128.3919,128.2196,128.2649,18475.0
2023-01-05 15:10:00,141.4,141.4,141.11,141.2,25920.0,128.2468,128.2468,127.9838,128.0654,25920.0
2023-01-05 15:20:00,141.18,141.25,141.02,141.11,22766.0,128.0473,128.1108,127.9022,127.9838,22766.0
2023-01-05 15:30:00,141.1,141.34,140.99,141.28,63172.0,127.9747,128.1924,127.8749,128.138,63172.0
2023-01-05 15:40:00,141.28,141.35,141.07,141.17,61498.0,128.138,128.2015,127.9475,128.0382,61498.0
2023-01-05 15:50:00,141.16,141.19,141.01,141.11,255165.0,128.0291,128.0563,127.8931,127.9838,255165.0
2023-01-06 09:30:00,142.38,142.95,141.69,142.23,103237.0,129.1356,129.6526,128.5098,128.9996,103237.0
2023-01-06 09:40:00,142.25,142.28,141.58,141.86,46561.0,129.0177,129.045,128.4101,128.664,46561.0
2023-01-06 09:50:00,141.91,142.24,141.84,141.94,42179.0,128.7094,129.0087,128.6459,128.7366,42179.0
2023-01-06 10:00:00,142.0,142.74,141.97,142.64,61264.0,128.791,129.4622,128.7638,129.3715,61264.0
2023-01-06 10:10:00,142.65,142.83,142.45,142.45,87596.0,129.3805,129.5438,129.1991,129.1991,87596.0
2023-01-06 10:20:00,142.48,142.63,142.32,142.45,46203.0,129.2263,129.3624,129.0812,129.1991,46203.0
2023-01-06 10:30:00,142.51,143.16,142.51,143.16,38818.0,129.2536,129.8431,129.2536,129.8431,38818.0
2023-01-06 10:40:00,143.16,143.33,143.09,143.33,37336.0,129.8431,129.9973,129.7796,129.9973,37336.0
2023-01-06 10:50:00,143.32,143.44,143.23,143.39,28424.0,129.9882,130.097,129.9066,130.0517,28424.0
2023-01-06 11:00:00,143.44,143.62,143.38,143.57,33713.0,130.097,130.2603,130.0426,130.215,33713.0
2023-01-06 11:10:00,143.56,143.66,143.46,143.59,20987.0,130.2059,130.2966,130.1152,130.2331,20987.0
2023-01-06 11:20:00,143.58,143.74,143.49,143.51,33989.0,130.224,130.3691,130.1424,130.1605,33989.0
2023-01-06 11:30:00,143.54,143.74,143.44,143.7,22626.0,130.1877,130.3691,130.097,130.3329,22626.0
2023-01-06 11:40:00,143.7,143.87,143.53,143.78,30955.0,130.3329,130.487,130.1787,130.4054,30955.0
2023-01-06 11:50:00,143.77,143.96,143.7,143.72,26733.0,130.3963,130.5687,130.3329,130.351,26733.0
2023-01-06 12:00:00,143.74,143.77,143.67,143.71,26711.0,130.3691,130.3963,130.3057,130.3419,26711.0
2023-01-06 12:10:00,143.71,143.71,143.53,143.63,24258.0,130.3419,130.3419,130.1787,130.2694,24258.0
2023-01-06 12:20:00,143.63,143.63,143.29,143.34,13353.0,130.2694,130.2694,129.961,130.0063,13353.0
2023-01-06 12:30:00,143.34,143.44,143.18,143.44,17828.0,130.0063,130.097,129.8612,130.097,17828.0
2023-01-06 12:40:00,143.4,143.44,143.27,143.35,26273.0,130.0608,130.097,129.9429,130.0154,26273.0
2023-01-06 12:50:00,143.35,143.38,143.22,143.33,16524.0,130.0154,130.0426,129.8975,129.9973,16524.0
2023-01-06 13:00:00,143.36,143.54,143.3,143.43,18456.0,130.0245,130.1877,129.9701,130.088,18456.0
2023-01-06 13:10:00,143.44,143.56,143.39,143.41,21177.0,130.097,130.2059,130.0517,130.0698,21177.0
2023-01-06 13:20:00,143.4,143.56,143.36,143.53,12645.0,130.0608,130.2059,130.0245,130.1787,12645.0
2023-01-06 13:30:00,143.57,143.63,143.49,143.57,19099.0,130.215,130.2694,130.1424,130.215,19099.0
2023-01-06 13:40:00,143.57,143.61,143.38,143.44,28390.0,130.215,130.2512,130.0426,130.097,28390.0
2023-01-06 13:50:00,143.45,143.58,143.37,143.5,27109.0,130.1061,130.224,130.0336,130.1515,27109.0
2023-01-06 14:00:00,143.52,143.82,143.52,143.82,25894.0,130.1696,130.4417,130.1696,130.4417,25894.0
2023-01-06 14:10:00,143.84,143.95,143.8,143.93,19963.0,130.4598,130.5596,130.4236,130.5415,19963.0
2023-01-06 14:20:00,143.92,144.03,143.84,143.85,31102.0,130.5324,130.6322,130.4598,130.4689,31102.0
2023-01-06 14:30:00,143.85,144.11,143.85,144.01,36020.0,130.4689,130.7047,130.4689,130.614,36020.0
2023-01-06 14:40:00,143.99,144.06,143.9,144.02,29505.0,130.5959,130.6594,130.5143,130.6231,29505.0
2023-01-06 14:50:00,144.01,144.11,143.97,144.01,33971.0,130.614,130.7047,130.5777,130.614,33971.0
2023-01-06 15:00:00,144.02,144.22,144.0,144.2,48518.0,130.6231,130.8045,130.605,130.7864,48518.0
2023-01-06 15:10:00,144.23,144.25,144.0,144.04,51175.0,130.8136,130.8317,130.605,130.6412,51175.0
2023-01-06 15:20:00,144.05,144.12,143.86,143.89,82558.0,130.6503,130.7138,130.478,130.5052,82558.0
2023-01-06 15:30:00,143.88,144.06,143.72,143.85,83361.0,130.4961,130.6594,130.351,130.4689,83361.0
2023-01-06 15:40:00,143.84,144.04,143.79,143.85,96302.0,130.4598,130.6412,130.4145,130.4689,96302.0
2023-01-06 15:50:00,143.85,143.88,143.5,143.7,299665.0,130.4689,130.4961,130.1515,130.3329,299665.0
2023-01-09 09:30:00,144.08,144.08,143.4,143.7,120691.0,130.6775,130.6775,130.0608,130.3329,120691.0
2023-01-09 09:40:00,143.69,144.35,143.69,144.27,106628.0,130.3238,130.9224,130.3238,130.8498,106628.0
2023-01-09 09:50:00,144.25,144.34,143.97,144.02,50638.0,130.8317,130.9133,130.5777,130.6231,50638.0
2023-01-09 10:00:00,144.04,144.44,143.91,144.4,62108.0,130.6412,131.004,130.5233,130.9677,62108.0
2023-01-09 10:10:00,144.43,144.54,144.13,144.42,48447.0,130.995,131.0947,130.7229,130.9859,48447.0
2023-01-09 10:20:00,144.43,144.62,144.42,144.5,81587.0,130.995,131.1673,130.9859,131.0584,81587.0
2023-01-09 10:30:00,144.5,144.93,144.44,144.9,36906.0,131.0584,131.4484,131.004,131.4212,36906.0
2023-01-09 10:40:00,144.91,145.07,144.85,145.07,68790.0,131.4303,131.5754,131.3759,131.5754,68790.0
2023-01-09 10:50:00,145.07,145.11,144.88,144.9,36953.0,131.5754,131.6117,131.4031,131.4212,36953.0
2023-01-09 11:00:00,144.91,145.12,144.89,145.11,35286.0,131.4303,131.6208,131.4122,131.6117,35286.0
2023-01-09 11:10:00,145.13,145.45,145.12,145.32,55461.0,131.6298,131.9201,131.6208,131.8022,55461.0
2023-01-09 11:20:00,145.32,145.38,145.03,145.04,42129.0,131.8022,131.8566,131.5391,131.5482,42129.0
2023-01-09 11:30:00,145.03,145.03,144.82,144.95,50367.0,131.5391,131.5391,131.3487,131.4666,50367.0
2023-01-09 11:40:00,144.96,145.29,144.88,145.2,93114.0,131.4757,131.775,131.4031,131.6933,93114.0
2023-01-09 11:50:00,145.22,145.47,145.18,145.41,45158.0,131.7115,131.9382,131.6752,131.8838,45158.0
2023-01-09 12:00:00,145.39,145.4,145.28,145.38,50962.0,131.8657,131.8747,131.7659,131.8566,50962.0
2023-01-09 12:10:00,145.39,145.4,145.26,145.28,23369.0,131.8657,131.8747,131.7477,131.7659,23369.0
2023-01-09 12:20:00,145.24,145.29,145.07,145.15,43564.0,131.7296,131.775,131.5754,131.648,43564.0
2023-01-09 12:30:00,145.14,145.14,144.66,144.73,20533.0,131.6389,131.6389,131.2036,131.267,20533.0
2023-01-09 12:40:00,144.74,145.07,144.73,145.0,62746.0,131.2761,131.5754,131.267,131.5119,62746.0
2023-01-09 12:50:00,145.0,145.16,144.99,145.04,17624.0,131.5119,131.6571,131.5029,131.5482,17624.0
2023-01-09 13:00:00,145.03,145.07,144.88,145.0,58892.0,131.5391,131.5754,131.4031,131.5119,58892.0
2023-01-09 13:10:00,144.99,145.17,144.96,145.01,24892.0,131.5029,131.6661,131.4757,131.521,24892.0
2023-01-09 13:20:00,145.01,145.14,144.78,144.87,21226.0,131.521,131.6389,131.3124,131.394,21226.0
2023-01-09 13:30:00,144.87,144.89,144.36,144.48,33299.0,131.394,131.4122,130.9315,131.0403,33299.0
2023-01-09 13:40:00,144.48,144.48,144.09,144.22,30566.0,131.0403,131.0403,130.6866,130.8045,30566.0
2023-01-09 13:50:00,144.22,144.35,144.13,144.23,27417.0,130.8045,130.9224,130.7229,130.8136,27417.0
2023-01-09 14:00:00,144.24,144.36,143.95,144.12,24300.0,130.8226,130.9315,130.5596,130.7138,24300.0
2023-01-09 14:10:00,144.13,144.14,143.77,143.91,35359.0,130.7229,130.7319,130.3963,130.5233,35359.0
2023-01-09 14:20:00,143.92,144.04,143.83,143.9,48237.0,130.5324,130.6412,130.4508,130.5143,48237.0
2023-01-09 14:30:00,143.88,144.12,143.87,143.95,80886.0,130.4961,130.7138,130.487,130.5596,80886.0
2023-01-09 14:40:00,143.91,144.07,143.89,144.02,17733.0,130.5233,130.6684,130.5052,130.6231,17733.0
2023-01-09 14:50:00,144.03,144.04,143.65,143.7,30703.0,130.6322,130.6412,130.2875,130.3329,30703.0
2023-01-09 15:00:00,143.69,143.86,143.62,143.85,35644.0,130.3238,130.478,130.2603,130.4689,35644.0
2023-01-09 15:10:00,143.87,143.87,143.59,143.82,33802.0,130.487,130.487,130.2331,130.4417,33802.0
2023-01-09 15:20:00,143.81,143.98,143.74,143.75,38591.0,130.4326,130.5868,130.3691,130.3782,38591.0
2023-01-09 15:30:00,143.76,143.83,143.64,143.79,42218.0,130.3873,130.4508,130.2784,130.4145,42218.0
2023-01-09 15:40:00,143.77,144.0,143.71,143.83,69690.0,130.3963,130.605,130.3419,130.4508,69690.0
2023-01-09 15:50:00,143.83,144.01,143.52,143.56,257206.0,130.4508,130.614,130.1696,130.2059,257206.0
2023-01-10 09:30:00,143.61,143.71,143.25,143.5,153721.0,130.2512,130.3419,129.9247,130.1515,153721.0
2023-01-10 09:40:00,143.49,144.17,143.49,144.09,33700.0,130.1424,130.7591,130.1424,130.6866,33700.0
2023-01-10 09:50:00,144.13,144.36,143.93,144.16,41312.0,130.7229,130.9315,130.5415,130.7501,41312.0
2023-01-10 10:00:00,144.19,144.23,143.62,143.84,26123.0,130.7773,130.8136,130.2603,130.4598,26123.0
2023-01-10 10:10:00,143.8,144.24,143.61,143.75,33114.0,130.4236,130.8226,130.2512,130.3782,33114.0
2023-01-10 10:20:00,143.77,143.79,143.26,143.34,33939.0,130.3963,130.4145,129.9338,130.0063,33939.0
2023-01-10 10:30:00,143.31,143.31,142.95,143.24,37878.0,129.9791,129.9791,129.6526,129.9157,37878.0
2023-01-10 10:40:00,143.26,143.27,142.9,143.02,22880.0,129.9338,129.9429,129.6073,129.7161,22880.0
2023-01-10 10:50:00,142.98,143.66,142.98,143.58,27561.0,129.6798,130.2966,129.6798,130.224,27561.0
2023-01-10 11:00:00,143.63,143.76,143.55,143.62,30811.0,130.2694,130.3873,130.1968,130.2603,30811.0
2023-01-10 11:10:00,143.61,143.71,143.48,143.55,26223.0,130.2512,130.3419,130.1333,130.1968,26223.0
2023-01-10 11:20:00,143.55,143.72,143.37,143.4,18959.0,130.1968,130.351,130.0336,130.0608,18959.0
2023-01-10 11:30:00,143.45,143.5,143.22,143.33,26476.0,130.1061,130.1515,129.8975,129.9973,26476.0
2023-01-10 11:40:00,143.34,143.47,143.21,143.46,15559.0,130.0063,130.1243,129.8884,130.1152,15559.0
2023-01-10 11:50:00,143.46,143.58,143.37,143.43,28081.0,130.1152,130.224,130.0336,130.088,28081.0
2023-01-10 12:00:00,143.44,143.44,143.15,143.37,14803.0,130.097,130.097,129.834,130.0336,14803.0
2023-01-10 12:10:00,143.38,143.61,143.36,143.5,15083.0,130.0426,130.2512,130.0245,130.1515,15083.0
2023-01-10 12:20:00,143.52,143.62,143.4,143.55,21648.0,130.1696,130.2603,130.0608,130.1968,21648.0
2023-01-10 12:30:00,143.53,143.9,143.51,143.9,16659.0,130.1787,130.5143,130.1605,130.5143,16659.0
2023-01-10 12:40:00,143.89,143.96,143.83,143.94,16140.0,130.5052,130.5687,130.4508,130.5505,16140.0
2023-01-10 12:50:00,143.97,144.1,143.92,144.06,18291.0,130.5777,130.6957,130.5324,130.6594,18291.0
2023-01-10 13:00:00,144.07,144.28,144.02,144.19,15260.0,130.6684,130.8589,130.6231,130.7773,15260.0
2023-01-10 13:10:00,144.17,144.22,144.05,144.09,10094.0,130.7591,130.8045,130.6503,130.6866,10094.0
2023-01-10 13:20:00,144.09,144.2,144.06,144.13,10022.0,130.6866,130.7864,130.6594,130.7229,10022.0
2023-01-10 13:30:00,144.11,144.3,144.09,144.29,23023.0,130.7047,130.877,130.6866,130.868,23023.0
2023-01-10 13:40:00,144.3,144.34,143.99,144.1,16213.0,130.877,130.9133,130.5959,130.6957,16213.0
2023-01-10 13:50:00,144.1,144.22,144.03,144.19,12861.0,130.6957,130.8045,130.6322,130.7773,12861.0
2023-01-10 14:00:00,144.19,144.32,144.13,144.26,13678.0,130.7773,130.8952,130.7229,130.8408,13678.0
2023-01-10 14:10:00,144.29,144.4,144.25,144.27,17918.0,130.868,130.9677,130.8317,130.8498,17918.0
2023-01-10 14:20:00,144.27,144.3,144.14,144.23,16887.0,130.8498,130.877,130.7319,130.8136,16887.0
2023-01-10 14:30:00,144.23,144.24,144.1,144.14,14899.0,130.8136,130.8226,130.6957,130.7319,14899.0
2023-01-10 14:40:00,144.13,144.18,143.98,144.06,17666.0,130.7229,130.7682,130.5868,130.6594,17666.0
2023-01-10 14:50:00,144.07,144.08,144.0,144.04,17919.0,130.6684,130.6775,130.605,130.6412,17919.0
2023-01-10 15:00:00,144.08,144.09,143.81,143.92,19876.0,130.6775,130.6866,130.4326,130.5324,19876.0
2023-01-10 15:10:00,143.92,144.21,143.85,144.18,18585.0,130.5324,130.7954,130.4689,130.7682,18585.0
2023-01-10 15:20:00,144.18,144.18,144.06,144.11,21372.0,130.7682,130.7682,130.6594,130.7047,21372.0
2023-01-10 15:30:00,144.11,144.25,144.02,144.21,23978.0,130.7047,130.8317,130.6231,130.7954,23978.0
2023-01-10 15:40:00,144.23,144.37,144.16,144.33,35905.0,130.8136,130.9405,130.7501,130.9043,35905.0
2023-01-10 15:50:00,144.34,144.85,144.33,144.8,213930.0,130.9133,131.3759,130.9043,131.3305,213930.0
2023-01-11 09:30:00,145.0,145.53,144.93,145.05,148016.0,131.5119,131.9926,131.4484,131.5573,148016.0
2023-01-11 09:40:00,145.07,145.07,144.4,144.42,65666.0,131.5754,131.5754,130.9677,130.9859,65666.0
2023-01-11 09:50:00,144.4,144.43,144.19,144.25,45158.0,130.9677,130.995,130.7773,130.8317,45158.0
2023-01-11 10:00:00,144.27,144.48,144.21,144.46,46604.0,130.8498,131.0403,130.7954,131.0222,46604.0
2023-01-11 10:10:00,144.48,144.52,143.83,143.89,36182.0,131.0403,131.0766,130.4508,130.5052,36182.0
2023-01-11 10:20:00,143.85,144.08,143.77,143.87,36777.0,130.4689,130.6775,130.3963,130.487,36777.0
2023-01-11 10:30:00,143.87,143.9,143.52,143.63,38773.0,130.487,130.5143,130.1696,130.2694,38773.0
2023-01-11 10:40:00,143.69,143.78,143.45,143.73,30082.0,130.3238,130.4054,130.1061,130.3601,30082.0
2023-01-11 10:50:00,143.71,143.83,143.62,143.67,35715.0,130.3419,130.4508,130.2603,130.3057,35715.0
2023-01-11 11:00:00,143.68,143.85,143.66,143.81,19113.0,130.3147,130.4689,130.2966,130.4326,19113.0
2023-01-11 11:10:00,143.83,144.09,143.77,144.09,20166.0,130.4508,130.6866,130.3963,130.6866,20166.0
2023-01-11 11:20:00,144.09,144.19,144.04,144.17,20569.0,130.6866,130.7773,130.6412,130.7591,20569.0
2023-01-11 11:30:00,144.2,144.35,144.2,144.35,12436.0,130.7864,130.9224,130.7864,130.9224,12436.0
2023-01-11 11:40:00,144.35,144.49,144.31,144.49,48286.0,130.9224,131.0494,130.8861,131.0494,48286.0
2023-01-11 11:50:00,144.47,144.61,144.35,144.47,17659.0,131.0312,131.1582,130.9224,131.0312,17659.0
2023-01-11 12:00:00,144.47,144.65,144.47,144.61,17258.0,131.0312,131.1945,131.0312,131.1582,17258.0
2023-01-11 12:10:00,144.62,144.81,144.62,144.75,25494.0,131.1673,131.3396,131.1673,131.2852,25494.0
2023-01-11 12:20:00,144.73,144.94,144.66,144.92,18437.0,131.267,131.4575,131.2036,131.4394,18437.0
2023-01-11 12:30:00,144.94,144.95,144.58,144.62,32819.0,131.4575,131.4666,131.131,131.1673,32819.0
2023-01-11 12:40:00,144.62,144.79,144.62,144.69,13087.0,131.1673,131.3215,131.1673,131.2308,13087.0
2023-01-11 12:50:00,144.69,144.89,144.65,144.84,22876.0,131.2308,131.4122,131.1945,131.3668,22876.0
2023-01-11 13:00:00,144.84,145.09,144.8,145.04,40883.0,131.3668,131.5936,131.3305,131.5482,40883.0
2023-01-11 13:10:00,145.04,145.2,144.96,145.14,45852.0,131.5482,131.6933,131.4757,131.6389,45852.0
2023-01-11 13:20:00,145.14,145.44,145.1,145.4,18673.0,131.6389,131.911,131.6026,131.8747,18673.0
2023-01-11 13:30:00,145.4,145.44,145.15,145.29,27453.0,131.8747,131.911,131.648,131.775,27453.0
2023-01-11 13:40:00,145.27,145.3,145.07,145.1,45641.0,131.7568,131.784,131.5754,131.6026,45641.0
2023-01-11 13:50:00,145.12,145.13,144.84,144.99,19757.0,131.6208,131.6298,131.3668,131.5029,19757.0
2023-01-11 14:00:00,145.0,145.03,144.64,144.76,33138.0,131.5119,131.5391,131.1854,131.2943,33138.0
2023-01-11 14:10:00,144.81,144.87,144.77,144.82,14678.0,131.3396,131.394,131.3033,131.3487,14678.0
2023-01-11 14:20:00,144.81,144.83,144.6,144.62,40479.0,131.3396,131.3577,131.1491,131.1673,40479.0
2023-01-11 14:30:00,144.64,145.0,144.6,144.96,29932.0,131.1854,131.5119,131.1491,131.4757,29932.0
2023-01-11 14:40:00,144.94,144.97,144.76,144.77,40936.0,131.4575,131.4847,131.2943,131.3033,40936.0
2023-01-11 14:50:00,144.74,144.75,144.64,144.73,33636.0,131.2761,131.2852,131.1854,131.267,33636.0
2023-01-11 15:00:00,144.74,144.9,144.73,144.88,21006.0,131.2761,131.4212,131.267,131.4031,21006.0
2023-01-11 15:10:00,144.89,144.97,144.8,144.86,36636.0,131.4122,131.4847,131.3305,131.385,36636.0
2023-01-11 15:20:00,144.86,144.89,144.68,144.71,54472.0,131.385,131.4122,131.2217,131.2489,54472.0
2023-01-11 15:30:00,144.72,144.72,144.54,144.64,54345.0,131.258,131.258,131.0947,131.1854,54345.0
2023-01-11 15:40:00,144.64,144.88,144.55,144.87,76735.0,131.1854,131.4031,131.1038,131.394,76735.0
2023-01-11 15:50:00,144.86,145.34,144.84,145.22,266998.0,131.385,131.8203,131.3668,131.7115,266998.0
2023-01-12 09:30:00,144.88,145.11,144.52,144.87,103751.0,131.4031,131.6117,131.0766,131.394,103751.0
2023-01-12 09:40:00,144.89,145.07,144.75,144.89,46479.0,131.4122,131.5754,131.2852,131.4122,46479.0
2023-01-12 09:50:00,144.89,145.39,144.77,145.35,43307.0,131.4122,131.8657,131.3033,131.8294,43307.0
2023-01-12 10:00:00,145.27,145.58,145.24,145.46,46911.0,131.7568,132.038,131.7296,131.9291,46911.0
2023-01-12 10:10:00,145.47,146.12,145.47,145.87,47779.0,131.9382,132.5278,131.9382,132.301,47779.0
2023-01-12 10:20:00,145.91,146.04,145.75,145.75,40595.0,132.3373,132.4552,132.1922,132.1922,40595.0
2023-01-12 10:30:00,145.76,146.25,145.69,146.22,36796.0,132.2012,132.6457,132.1377,132.6184,36796.0
2023-01-12 10:40:00,146.25,146.27,145.57,145.62,44293.0,132.6457,132.6638,132.0289,132.0743,44293.0
2023-01-12 10:50:00,145.65,146.01,145.65,145.76,30255.0,132.1015,132.428,132.1015,132.2012,30255.0
2023-01-12 11:00:00,145.76,145.77,145.39,145.71,52129.0,132.2012,132.2103,131.8657,132.1559,52129.0
2023-01-12 11:10:00,145.7,145.96,145.67,145.84,38413.0,132.1468,132.3826,132.1196,132.2738,38413.0
2023-01-12 11:20:00,145.85,146.13,145.82,145.97,34450.0,132.2829,132.5368,132.2557,132.3917,34450.0
2023-01-12 11:30:00,145.96,146.08,145.65,145.86,37265.0,132.3826,132.4915,132.1015,132.2919,37265.0
2023-01-12 11:40:00,145.89,146.13,145.85,146.0,30070.0,132.3191,132.5368,132.2829,132.4189,30070.0
2023-01-12 11:50:00,145.98,146.05,145.82,145.96,35406.0,132.4008,132.4643,132.2557,132.3826,35406.0
2023-01-12 12:00:00,145.94,146.07,145.85,145.97,25715.0,132.3645,132.4824,132.2829,132.3917,25715.0
2023-01-12 12:10:00,146.0,146.25,145.99,146.22,21760.0,132.4189,132.6457,132.4098,132.6184,21760.0
2023-01-12 12:20:00,146.23,146.38,146.15,146.35,29197.0,132.6275,132.7636,132.555,132.7364,29197.0
2023-01-12 12:30:00,146.38,146.46,146.32,146.38,26770.0,132.7636,132.8361,132.7091,132.7636,26770.0
2023-01-12 12:40:00,146.36,146.5,146.33,146.45,40174.0,132.7454,132.8724,132.7182,132.8271,40174.0
2023-01-12 12:50:00,146.46,146.58,146.46,146.46,29876.0,132.8361,132.945,132.8361,132.8361,29876.0
2023-01-12 13:00:00,146.46,146.58,146.37,146.48,23140.0,132.8361,132.945,132.7545,132.8543,23140.0
2023-01-12 13:10:00,146.45,146.62,146.4,146.53,20999.0,132.8271,132.9812,132.7817,132.8996,20999.0
2023-01-12 13:20:00,146.53,146.57,145.97,146.08,58413.0,132.8996,132.9359,132.3917,132.4915,58413.0
2023-01-12 13:30:00,146.08,146.36,145.92,146.33,44930.0,132.4915,132.7454,132.3464,132.7182,44930.0
2023-01-12 13:40:00,146.34,146.46,146.26,146.46,30440.0,132.7273,132.8361,132.6547,132.8361,30440.0
2023-01-12 13:50:00,146.42,146.63,146.38,146.58,27685.0,132.7998,132.9903,132.7636,132.945,27685.0
2023-01-12 14:00:00,146.62,146.66,146.41,146.44,24644.0,132.9812,133.0175,132.7908,132.818,24644.0
2023-01-12 14:10:00,146.46,146.46,146.21,146.28,22074.0,132.8361,132.8361,132.6094,132.6729,22074.0
2023-01-12 14:20:00,146.28,146.3,145.95,145.98,34536.0,132.6729,132.691,132.3736,132.4008,34536.0
2023-01-12 14:30:00,145.93,146.11,145.89,146.09,18866.0,132.3554,132.5187,132.3191,132.5005,18866.0
2023-01-12 14:40:00,146.1,146.14,145.94,146.07,16540.0,132.5096,132.5459,132.3645,132.4824,16540.0
2023-01-12 14:50:00,146.06,146.08,145.75,145.88,30672.0,132.4733,132.4915,132.1922,132.3101,30672.0
2023-01-12 15:00:00,145.88,146.0,145.65,145.66,29243.0,132.3101,132.4189,132.1015,132.1105,29243.0
2023-01-12 15:10:00,145.67,145.68,145.42,145.46,32665.0,132.1196,132.1287,131.8929,131.9291,32665.0
2023-01-12 15:20:00,145.46,145.62,145.4,145.46,32202.0,131.9291,132.0743,131.8747,131.9291,32202.0
2023-01-12 15:30:00,145.47,145.6,145.45,145.52,33189.0,131.9382,132.0561,131.9201,131.9836,33189.0
2023-01-12 15:40:00,145.53,145.57,145.31,145.38,61542.0,131.9926,132.0289,131.7931,131.8566,61542.0
2023-01-12 15:50:00,145.38,145.67,145.32,145.55,222189.0,131.8566,132.1196,131.8022,132.0108,222189.0
2023-01-13 09:30:00,144.06,144.76,144.01,144.22,166916.0,130.6594,131.2943,130.614,130.8045,166916.0
2023-01-13 09:40:00,144.21,144.67,144.01,144.62,51065.0,130.7954,131.2126,130.614,131.1673,51065.0
2023-01-13 09:50:00,144.65,144.94,144.65,144.85,25068.0,131.1945,131.4575,131.1945,131.3759,25068.0
2023-01-13 10:00:00,144.83,145.17,144.78,145.0,39966.0,131.3577,131.6661,131.3124,131.5119,39966.0
2023-01-13 10:10:00,145.01,145.16,144.97,145.06,28373.0,131.521,131.6571,131.4847,131.5664,28373.0
2023-01-13 10:20:00,145.06,145.3,145.0,145.12,40343.0,131.5664,131.784,131.5119,131.6208,40343.0
2023-01-13 10:30:00,145.12,145.22,145.02,145.08,17157.0,131.6208,131.7115,131.5301,131.5845,17157.0
2023-01-13 10:40:00,145.07,145.31,144.86,145.05,25775.0,131.5754,131.7931,131.385,131.5573,25775.0
2023-01-13 10:50:00,145.06,145.19,144.96,145.08,32095.0,131.5664,131.6843,131.4757,131.5845,32095.0
2023-01-13 11:00:00,145.08,145.14,144.94,145.05,31770.0,131.5845,131.6389,131.4575,131.5573,31770.0
2023-01-13 11:10:00,145.04,145.33,144.94,145.33,27842.0,131.5482,131.8112,131.4575,131.8112,27842.0
2023-01-13 11:20:00,145.32,145.45,145.31,145.38,18673.0,131.8022,131.9201,131.7931,131.8566,18673.0
2023-01-13 11:30:00,145.37,145.41,145.12,145.21,17167.0,131.8475,131.8838,131.6208,131.7024,17167.0
2023-01-13 11:40:00,145.23,145.34,145.17,145.25,20736.0,131.7205,131.8203,131.6661,131.7387,20736.0
2023-01-13 11:50:00,145.26,145.35,145.21,145.34,16217.0,131.7477,131.8294,131.7024,131.8203,16217.0
2023-01-13 12:00:00,145.32,145.42,145.25,145.42,48255.0,131.8022,131.8929,131.7387,131.8929,48255.0
2023-01-13 12:10:00,145.43,145.69,145.43,145.62,22008.0,131.9019,132.1377,131.9019,132.0743,22008.0
2023-01-13 12:20:00,145.64,145.65,145.42,145.5,10054.0,132.0924,132.1015,131.8929,131.9654,10054.0
2023-01-13 12:30:00,145.5,145.51,145.34,145.37,14413.0,131.9654,131.9745,131.8203,131.8475,14413.0
2023-01-13 12:40:00,145.38,145.52,145.35,145.44,19950.0,131.8566,131.9836,131.8294,131.911,19950.0
2023-01-13 12:50:00,145.45,145.63,145.43,145.54,11591.0,131.9201,132.0833,131.9019,132.0017,11591.0
2023-01-13 13:00:00,145.55,145.58,145.46,145.52,16644.0,132.0108,132.038,131.9291,131.9836,16644.0
2023-01-13 13:10:00,145.52,145.6,145.48,145.49,11276.0,131.9836,132.0561,131.9473,131.9564,11276.0
2023-01-13 13:20:00,145.48,145.56,145.47,145.56,9360.0,131.9473,132.0198,131.9382,132.0198,9360.0
2023-01-13 13:30:00,145.55,145.67,145.51,145.67,18498.0,132.0108,132.1196,131.9745,132.1196,18498.0
2023-01-13 13:40:00,145.7,145.94,145.7,145.91,18036.0,132.1468,132.3645,132.1468,132.3373,18036.0
2023-01-13 13:50:00,145.92,145.93,145.77,145.8,14204.0,132.3464,132.3554,132.2103,132.2375,14204.0
2023-01-13 14:00:00,145.81,145.89,145.78,145.83,19070.0,132.2466,132.3191,132.2194,132.2647,19070.0
2023-01-13 14:10:00,145.83,145.92,145.83,145.85,23452.0,132.2647,132.3464,132.2647,132.2829,23452.0
2023-01-13 14:20:00,145.86,145.86,145.75,145.77,14401.0,132.2919,132.2919,132.1922,132.2103,14401.0
2023-01-13 14:30:00,145.78,145.85,145.62,145.79,29475.0,132.2194,132.2829,132.0743,132.2284,29475.0
2023-01-13 14:40:00,145.78,145.78,145.64,145.65,16712.0,132.2194,132.2194,132.0924,132.1015,16712.0
2023-01-13 14:50:00,145.66,145.78,145.58,145.74,19759.0,132.1105,132.2194,132.038,132.1831,19759.0
2023-01-13 15:00:00,145.74,145.84,145.71,145.83,20048.0,132.1831,132.2738,132.1559,132.2647,20048.0
2023-01-13 15:10:00,145.84,145.89,145.77,145.87,19632.0,132.2738,132.3191,132.2103,132.301,19632.0
2023-01-13 15:20:00,145.87,145.97,145.87,145.92,22722.0,132.301,132.3917,132.301,132.3464,22722.0
2023-01-13 15:30:00,145.94,146.1,145.88,146.05,46225.0,132.3645,132.5096,132.3101,132.4643,46225.0
2023-01-13 15:40:00,146.05,146.07,145.78,145.89,77119.0,132.4643,132.4824,132.2194,132.3191,77119.0
2023-01-13 15:50:00,145.88,145.99,145.7,145.87,243353.0,132.3101,132.4098,132.1468,132.301,243353.0
2023-01-17 09:30:00,146.42,147.11,146.23,146.92,172450.0,132.7998,133.4257,132.6275,133.2533,172450.0
2023-01-17 09:40:00,146.89,147.04,146.54,147.04,46953.0,133.2261,133.3622,132.9087,133.3622,46953.0
2023-01-17 09:50:00,146.99,147.07,146.61,146.68,42474.0,133.3168,133.3894,132.9722,133.0357,42474.0
2023-01-17 10:00:00,146.65,147.18,146.63,147.16,58606.0,133.0084,133.4891,132.9903,133.471,58606.0
2023-01-17 10:10:00,147.15,147.18,146.83,146.96,30142.0,133.4619,133.4891,133.1717,133.2896,30142.0
2023-01-17 10:20:00,146.95,147.11,146.5,146.56,41569.0,133.2805,133.4257,132.8724,132.9268,41569.0
2023-01-17 10:30:00,146.58,146.78,146.47,146.48,24794.0,132.945,133.1264,132.8452,132.8543,24794.0
2023-01-17 10:40:00,146.5,146.5,146.2,146.33,29214.0,132.8724,132.8724,132.6003,132.7182,29214.0
2023-01-17 10:50:00,146.32,146.32,146.0,146.08,31209.0,132.7091,132.7091,132.4189,132.4915,31209.0
2023-01-17 11:00:00,146.1,146.1,145.65,145.65,32343.0,132.5096,132.5096,132.1015,132.1015,32343.0
2023-01-17 11:10:00,145.61,145.71,145.46,145.51,40367.0,132.0652,132.1559,131.9291,131.9745,40367.0
2023-01-17 11:20:00,145.5,145.72,145.43,145.67,39169.0,131.9654,132.165,131.9019,132.1196,39169.0
2023-01-17 11:30:00,145.66,145.79,145.51,145.78,84987.0,132.1105,132.2284,131.9745,132.2194,84987.0
2023-01-17 11:40:00,145.79,145.84,145.58,145.72,60478.0,132.2284,132.2738,132.038,132.165,60478.0
2023-01-17 11:50:00,145.72,145.87,145.65,145.83,26639.0,132.165,132.301,132.1015,132.2647,26639.0
2023-01-17 12:00:00,145.85,145.93,145.71,145.71,22699.0,132.2829,132.3554,132.1559,132.1559,22699.0
2023-01-17 12:10:00,145.69,145.71,145.6,145.6,23537.0,132.1377,132.1559,132.0561,132.0561,23537.0
2023-01-17 12:20:00,145.59,145.61,145.47,145.49,33043.0,132.0471,132.0652,131.9382,131.9564,33043.0
2023-01-17 12:30:00,145.48,145.63,145.48,145.49,32067.0,131.9473,132.0833,131.9473,131.9564,32067.0
2023-01-17 12:40:00,145.5,145.53,145.41,145.42,13729.0,131.9654,131.9926,131.8838,131.8929,13729.0
2023-01-17 12:50:00,145.41,145.52,145.25,145.3,42171.0,131.8838,131.9836,131.7387,131.784,42171.0
2023-01-17 13:00:00,145.3,145.55,145.29,145.45,25898.0,131.784,132.0108,131.775,131.9201,25898.0
2023-01-17 13:10:00,145.45,145.51,145.37,145.47,17284.0,131.9201,131.9745,131.8475,131.9382,17284.0
2023-01-17 13:20:00,145.48,145.52,145.42,145.52,14414.0,131.9473,131.9836,131.8929,131.9836,14414.0
2023-01-17 13:30:00,145.55,145.6,145.43,145.55,22669.0,132.0108,132.0561,131.9019,132.0108,22669.0
2023-01-17 13:40:00,145.54,145.57,145.44,145.55,20061.0,132.0017,132.0289,131.911,132.0108,20061.0
2023-01-17 13:50:00,145.55,145.59,145.51,145.54,15209.0,132.0108,132.0471,131.9745,132.0017,15209.0
2023-01-17 14:00:00,145.55,145.68,145.47,145.65,33370.0,132.0108,132.1287,131.9382,132.1015,33370.0
2023-01-17 14:10:00,145.68,145.68,145.25,145.34,34733.0,132.1287,132.1287,131.7387,131.8203,34733.0
2023-01-17 14:20:00,145.33,145.38,145.23,145.34,26493.0,131.8112,131.8566,131.7205,131.8203,26493.0
2023-01-17 14:30:00,145.34,145.56,145.34,145.53,27769.0,131.8203,132.0198,131.8203,131.9926,27769.0
2023-01-17 14:40:00,145.53,145.61,145.49,145.53,24454.0,131.9926,132.0652,131.9564,131.9926,24454.0
2023-01-17 14:50:00,145.54,145.57,145.43,145.46,24517.0,132.0017,132.0289,131.9019,131.9291,24517.0
2023-01-17 15:00:00,145.48,145.55,145.42,145.43,28673.0,131.9473,132.0108,131.8929,131.9019,28673.0
2023-01-17 15:10:00,145.42,145.44,145.19,145.26,31744.0,131.8929,131.911,131.6843,131.7477,31744.0
2023-01-17 15:20:00,145.25,145.3,145.16,145.24,35294.0,131.7387,131.784,131.6571,131.7296,35294.0
2023-01-17 15:30:00,145.23,145.23,145.06,145.21,57340.0,131.7205,131.7205,131.5664,131.7024,57340.0
2023-01-17 15:40:00,145.21,145.29,145.08,145.17,69900.0,131.7024,131.775,131.5845,131.6661,69900.0
2023-01-17 15:50:00,145.18,145.26,145.01,145.21,236112.0,131.6752,131.7477,131.521,131.7024,236112.0
2023-01-18 09:30:00,144.4,144.68,143.67,143.89,461378.0,130.9677,131.2217,130.3057,130.5052,461378.0
2023-01-18 09:40:00,143.9,144.06,143.32,143.35,190552.0,130.5143,130.6594,129.9882,130.0154,190552.0
2023-01-18 09:50:00,143.37,143.61,143.18,143.29,124426.0,130.0336,130.2512,129.8612,129.961,124426.0
2023-01-18 10:00:00,143.29,143.56,142.96,143.37,177208.0,129.961,130.2059,129.6617,130.0336,177208.0
2023-01-18 10:10:00,143.36,143.47,142.96,143.03,70735.0,130.0245,130.1243,129.6617,129.7252,70735.0
2023-01-18 10:20:00,143.04,143.16,142.94,143.13,69748.0,129.7343,129.8431,129.6436,129.8159,69748.0
2023-01-18 10:30:00,143.11,143.48,142.96,143.46,82087.0,129.7977,130.1333,129.6617,130.1152,82087.0
2023-01-18 10:40:00,143.48,143.59,143.35,143.58,63933.0,130.1333,130.2331,130.0154,130.224,63933.0
2023-01-18 10:50:00,143.57,143.64,143.22,143.58,95011.0,130.215,130.2784,129.8975,130.224,95011.0
2023-01-18 11:00:00,143.55,143.73,143.2,143.2,90015.0,130.1968,130.3601,129.8794,129.8794,90015.0
2023-01-18 11:10:00,143.2,143.2,142.43,142.45,97207.0,129.8794,129.8794,129.181,129.1991,97207.0
2023-01-18 11:20:00,142.44,142.47,142.15,142.15,84814.0,129.1901,129.2173,128.927,128.927,84814.0
2023-01-18 11:30:00,142.14,143.99,141.86,142.0,130460.0,128.918,130.5959,128.664,128.791,130460.0
2023-01-18 11:40:00,142.0,142.02,141.63,141.84,90121.0,128.791,128.8091,128.4554,128.6459,90121.0
2023-01-18 11:50:00,141.84,141.94,141.37,141.46,70169.0,128.6459,128.7366,128.2196,128.3012,70169.0
2023-01-18 12:00:00,141.46,141.49,141.2,141.32,84086.0,128.3012,128.3284,128.0654,128.1743,84086.0
2023-01-18 12:10:00,141.31,141.49,141.05,141.05,62701.0,128.1652,128.3284,127.9294,127.9294,62701.0
2023-01-18 12:20:00,141.06,141.07,140.58,140.64,87963.0,127.9384,127.9475,127.5031,127.5575,87963.0
2023-01-18 12:30:00,140.65,140.98,140.55,140.88,65798.0,127.5666,127.8659,127.4759,127.7752,65798.0
2023-01-18 12:40:00,140.85,140.88,140.67,140.81,46628.0,127.748,127.7752,127.5847,127.7117,46628.0
2023-01-18 12:50:00,140.8,140.89,140.6,140.82,51689.0,127.7026,127.7843,127.5212,127.7208,51689.0
2023-01-18 13:00:00,140.83,140.89,140.68,140.86,66419.0,127.7298,127.7843,127.5938,127.757,66419.0
2023-01-18 13:10:00,140.85,140.97,140.5,140.74,48615.0,127.748,127.8568,127.4305,127.6482,48615.0
2023-01-18 13:20:00,140.73,140.84,140.68,140.73,50089.0,127.6391,127.7389,127.5938,127.6391,50089.0
2023-01-18 13:30:00,140.74,141.17,140.72,141.02,62075.0,127.6482,128.0382,127.6301,127.9022,62075.0
2023-01-18 13:40:00,141.03,141.11,140.85,141.07,91197.0,127.9112,127.9838,127.748,127.9475,91197.0
2023-01-18 13:50:00,141.06,141.39,141.05,141.24,50311.0,127.9384,128.2377,127.9294,128.1017,50311.0
2023-01-18 14:00:00,141.25,141.37,141.13,141.33,31816.0,128.1108,128.2196,128.0019,128.1833,31816.0
2023-01-18 14:10:00,141.32,141.55,141.31,141.39,42878.0,128.1743,128.3829,128.1652,128.2377,42878.0
2023-01-18 14:20:00,141.4,141.74,141.4,141.66,49125.0,128.2468,128.5552,128.2468,128.4826,49125.0
2023-01-18 14:30:00,141.65,141.74,141.42,141.45,60741.0,128.4736,128.5552,128.2649,128.2922,60741.0
2023-01-18 14:40:00,141.44,141.51,141.27,141.3,37106.0,128.2831,128.3466,128.1289,128.1561,37106.0
2023-01-18 14:50:00,141.31,141.34,141.2,141.25,48769.0,128.1652,128.1924,128.0654,128.1108,48769.0
2023-01-18 15:00:00,141.24,141.26,141.09,141.2,61195.0,128.1017,128.1198,127.9656,128.0654,61195.0
2023-01-18 15:10:00,141.22,141.44,141.19,141.44,68479.0,128.0836,128.2831,128.0563,128.2831,68479.0
2023-01-18 15:20:00,141.42,141.5,141.07,141.08,72662.0,128.2649,128.3375,127.9475,127.9566,72662.0
2023-01-18 15:30:00,141.06,141.12,140.66,140.66,98301.0,127.9384,127.9929,127.5756,127.5756,98301.0
2023-01-18 15:40:00,140.66,140.67,140.29,140.4,159200.0,127.5756,127.5847,127.2401,127.3398,159200.0
2023-01-18 15:50:00,140.4,140.58,140.22,140.36,539929.0,127.3398,127.5031,127.1766,127.3036,539929.0
2023-01-19 09:30:00,140.0,141.21,139.75,141.14,249603.0,126.977,128.0745,126.7503,128.011,249603.0
2023-01-19 09:40:00,141.02,141.75,140.98,141.29,99822.0,127.9022,128.5643,127.8659,128.147,99822.0
2023-01-19 09:50:00,141.27,141.35,140.95,141.06,58107.0,128.1289,128.2015,127.8387,127.9384,58107.0
2023-01-19 10:00:00,141.04,141.31,140.84,141.09,69399.0,127.9203,128.1652,127.7389,127.9656,69399.0
2023-01-19 10:10:00,141.08,141.27,140.64,141.14,52850.0,127.9566,128.1289,127.5575,128.011,52850.0
2023-01-19 10:20:00,141.14,141.19,140.95,141.0,60894.0,128.011,128.0563,127.8387,127.884,60894.0
2023-01-19 10:30:00,140.99,141.06,140.85,140.96,31490.0,127.8749,127.9384,127.748,127.8477,31490.0
2023-01-19 10:40:00,140.96,141.06,140.86,140.94,41220.0,127.8477,127.9384,127.757,127.8296,41220.0
2023-01-19 10:50:00,140.93,140.95,140.59,140.78,39646.0,127.8205,127.8387,127.5122,127.6845,39646.0
2023-01-19 11:00:00,140.74,140.97,140.72,140.94,37773.0,127.6482,127.8568,127.6301,127.8296,37773.0
2023-01-19 11:10:00,140.96,141.4,140.96,141.34,54220.0,127.8477,128.2468,127.8477,128.1924,54220.0
2023-01-19 11:20:00,141.35,141.52,141.21,141.22,42141.0,128.2015,128.3556,128.0745,128.0836,42141.0
2023-01-19 11:30:00,141.21,141.23,140.97,141.18,56138.0,128.0745,128.0926,127.8568,128.0473,56138.0
2023-01-19 11:40:00,141.17,141.26,141.08,141.24,34685.0,128.0382,128.1198,127.9566,128.1017,34685.0
2023-01-19 11:50:00,141.24,141.27,141.05,141.12,28981.0,128.1017,128.1289,127.9294,127.9929,28981.0
2023-01-19 12:00:00,141.1,141.31,141.08,141.25,27925.0,127.9747,128.1652,127.9566,128.1108,27925.0
2023-01-19 12:10:00,141.26,141.69,141.26,141.65,36438.0,128.1198,128.5098,128.1198,128.4736,36438.0
2023-01-19 12:20:00,141.66,141.68,141.41,141.46,19719.0,128.4826,128.5008,128.2559,128.3012,19719.0
2023-01-19 12:30:00,141.45,141.58,141.35,141.54,24401.0,128.2922,128.4101,128.2015,128.3738,24401.0
2023-01-19 12:40:00,141.54,141.56,141.23,141.42,35044.0,128.3738,128.3919,128.0926,128.2649,35044.0
2023-01-19 12:50:00,141.45,141.48,141.34,141.46,22569.0,128.2922,128.3194,128.1924,128.3012,22569.0
2023-01-19 13:00:00,141.48,141.76,141.48,141.58,36249.0,128.3194,128.5733,128.3194,128.4101,36249.0
2023-01-19 13:10:00,141.61,141.7,141.47,141.66,27920.0,128.4373,128.5189,128.3103,128.4826,27920.0
2023-01-19 13:20:00,141.66,141.83,141.59,141.7,27600.0,128.4826,128.6368,128.4191,128.5189,27600.0
2023-01-19 13:30:00,141.72,141.86,141.72,141.8,24957.0,128.537,128.664,128.537,128.6096,24957.0
2023-01-19 13:40:00,141.82,141.92,141.63,141.63,28298.0,128.6277,128.7184,128.4554,128.4554,28298.0
2023-01-19 13:50:00,141.62,141.7,141.55,141.66,20687.0,128.4463,128.5189,128.3829,128.4826,20687.0
2023-01-19 14:00:00,141.67,141.7,141.47,141.62,21933.0,128.4917,128.5189,128.3103,128.4463,21933.0
2023-01-19 14:10:00,141.61,141.89,141.58,141.83,20841.0,128.4373,128.6912,128.4101,128.6368,20841.0
2023-01-19 14:20:00,141.84,141.99,141.82,141.97,24541.0,128.6459,128.7819,128.6277,128.7638,24541.0
2023-01-19 14:30:00,141.99,142.23,141.9,142.17,49448.0,128.7819,128.9996,128.7003,128.9452,49448.0
2023-01-19 14:40:00,142.17,142.23,141.99,142.03,34559.0,128.9452,128.9996,128.7819,128.8182,34559.0
2023-01-19 14:50:00,142.02,142.07,141.9,141.93,34832.0,128.8091,128.8545,128.7003,128.7275,34832.0
2023-01-19 15:00:00,141.94,141.95,141.64,141.66,65089.0,128.7366,128.7456,128.4645,128.4826,65089.0
2023-01-19 15:10:00,141.69,141.71,141.46,141.48,88866.0,128.5098,128.528,128.3012,128.3194,88866.0
2023-01-19 15:20:00,141.48,141.51,141.41,141.47,68958.0,128.3194,128.3466,128.2559,128.3103,68958.0
2023-01-19 15:30:00,141.48,141.55,141.38,141.5,75776.0,128.3194,128.3829,128.2287,128.3375,75776.0
2023-01-19 15:40:00,141.5,141.5,141.15,141.19,98243.0,128.3375,128.3375,128.0201,128.0563,98243.0
2023-01-19 15:50:00,141.18,141.19,140.58,140.6,466062.0,128.0473,128.0563,127.5031,127.5212,466062.0
2023-01-20 09:30:00,141.67,141.82,141.04,141.67,470658.0,128.4917,128.6277,127.9203,128.4917,470658.0
2023-01-20 09:40:00,141.67,141.86,140.7,140.74,109658.0,128.4917,128.664,127.6119,127.6482,109658.0
2023-01-20 09:50:00,140.75,141.06,140.51,140.54,80641.0,127.6573,127.9384,127.4396,127.4668,80641.0
2023-01-20 10:00:00,140.56,141.28,140.51,141.22,47385.0,127.4849,128.138,127.4396,128.0836,47385.0
2023-01-20 10:10:00,141.21,141.43,141.05,141.23,32648.0,128.0745,128.274,127.9294,128.0926,32648.0
2023-01-20 10:20:00,141.2,141.57,141.06,141.53,40669.0,128.0654,128.401,127.9384,128.3647,40669.0
2023-01-20 10:30:00,141.59,141.59,141.42,141.53,31344.0,128.4191,128.4191,128.2649,128.3647,31344.0
2023-01-20 10:40:00,141.53,141.56,141.38,141.45,59799.0,128.3647,128.3919,128.2287,128.2922,59799.0
2023-01-20 10:50:00,141.44,141.46,141.19,141.2,54629.0,128.2831,128.3012,128.0563,128.0654,54629.0
2023-01-20 11:00:00,141.22,141.47,141.19,141.36,25316.0,128.0836,128.3103,128.0563,128.2105,25316.0
2023-01-20 11:10:00,141.37,141.59,141.37,141.45,29356.0,128.2196,128.4191,128.2196,128.2922,29356.0
2023-01-20 11:20:00,141.46,141.51,141.36,141.46,37916.0,128.3012,128.3466,128.2105,128.3012,37916.0
2023-01-20 11:30:00,141.46,141.53,141.32,141.32,45609.0,128.3012,128.3647,128.1743,128.1743,45609.0
2023-01-20 11:40:00,141.31,141.43,141.24,141.26,27622.0,128.1652,128.274,128.1017,128.1198,27622.0
2023-01-20 11:50:00,141.27,141.28,141.12,141.15,25012.0,128.1289,128.138,127.9929,128.0201,25012.0
2023-01-20 12:00:00,141.14,141.19,141.01,141.16,24738.0,128.011,128.0563,127.8931,128.0291,24738.0
2023-01-20 12:10:00,141.14,141.19,141.03,141.11,36512.0,128.011,128.0563,127.9112,127.9838,36512.0
2023-01-20 12:20:00,141.12,141.12,140.94,140.97,26616.0,127.9929,127.9929,127.8296,127.8568,26616.0
2023-01-20 12:30:00,140.97,140.99,140.82,140.95,33273.0,127.8568,127.8749,127.7208,127.8387,33273.0
2023-01-20 12:40:00,140.96,140.97,140.74,140.83,36048.0,127.8477,127.8568,127.6482,127.7298,36048.0
2023-01-20 12:50:00,140.82,140.95,140.79,140.81,30147.0,127.7208,127.8387,127.6936,127.7117,30147.0
2023-01-20 13:00:00,140.81,140.92,140.72,140.72,33223.0,127.7117,127.8115,127.6301,127.6301,33223.0
2023-01-20 13:10:00,140.72,140.85,140.53,140.57,54572.0,127.6301,127.748,127.4577,127.494,54572.0
2023-01-20 13:20:00,140.55,140.77,140.55,140.65,48588.0,127.4759,127.6754,127.4759,127.5666,48588.0
2023-01-20 13:30:00,140.66,141.07,140.66,140.96,71216.0,127.5756,127.9475,127.5756,127.8477,71216.0
2023-01-20 13:40:00,140.97,141.02,140.82,140.99,45932.0,127.8568,127.9022,127.7208,127.8749,45932.0
2023-01-20 13:50:00,140.99,141.12,140.76,140.81,139186.0,127.8749,127.9929,127.6663,127.7117,139186.0
2023-01-20 14:00:00,140.81,140.87,140.7,140.75,110075.0,127.7117,127.7661,127.6119,127.6573,110075.0
2023-01-20 14:10:00,140.73,140.9,140.67,140.82,82434.0,127.6391,127.7933,127.5847,127.7208,82434.0
2023-01-20 14:20:00,140.8,140.82,140.66,140.74,59961.0,127.7026,127.7208,127.5756,127.6482,59961.0
2023-01-20 14:30:00,140.74,141.02,140.74,140.97,110422.0,127.6482,127.9022,127.6482,127.8568,110422.0
2023-01-20 14:40:00,140.99,141.01,140.78,140.92,75936.0,127.8749,127.8931,127.6845,127.8115,75936.0
2023-01-20 14:50:00,140.94,140.97,140.83,140.95,59075.0,127.8296,127.8568,127.7298,127.8387,59075.0
2023-01-20 15:00:00,140.96,141.02,140.91,140.97,103347.0,127.8477,127.9022,127.8024,127.8568,103347.0
2023-01-20 15:10:00,140.97,141.2,140.93,141.17,164746.0,127.8568,128.0654,127.8205,128.0382,164746.0
2023-01-20 15:20:00,141.17,141.19,140.89,141.04,124482.0,128.0382,128.0563,127.7843,127.9203,124482.0
2023-01-20 15:30:00,141.04,141.12,140.9,141.1,98832.0,127.9203,127.9929,127.7933,127.9747,98832.0
2023-01-20 15:40:00,141.09,141.16,141.02,141.11,111742.0,127.9656,128.0291,127.9022,127.9838,111742.0
2023-01-20 15:50:00,141.11,141.29,141.03,141.2,472518.0,127.9838,128.147,127.9112,128.0654,472518.0
2023-01-23 09:30:00,141.4,141.84,141.22,141.69,260673.0,128.2468,128.6459,128.0836,128.5098,260673.0
2023-01-23 09:40:00,141.67,141.76,141.31,141.42,90017.0,128.4917,128.5733,128.1652,128.2649,90017.0
2023-01-23 09:50:00,141.43,141.56,141.32,141.47,96131.0,128.274,128.3919,128.1743,128.3103,96131.0
2023-01-23 10:00:00,141.47,141.5,141.16,141.29,155759.0,128.3103,128.3375,128.0291,128.147,155759.0
2023-01-23 10:10:00,141.26,141.78,141.26,141.57,390091.0,128.1198,128.5915,128.1198,128.401,390091.0
2023-01-23 10:20:00,141.56,141.71,141.45,141.56,164737.0,128.3919,128.528,128.2922,128.3919,164737.0
2023-01-23 10:30:00,141.56,141.62,141.16,141.18,60826.0,128.3919,128.4463,128.0291,128.0473,60826.0
2023-01-23 10:40:00,141.17,141.41,141.06,141.28,46865.0,128.0382,128.2559,127.9384,128.138,46865.0
2023-01-23 10:50:00,141.28,141.45,141.25,141.29,67555.0,128.138,128.2922,128.1108,128.147,67555.0
2023-01-23 11:00:00,141.29,141.93,141.23,141.8,122366.0,128.147,128.7275,128.0926,128.6096,122366.0
2023-01-23 11:10:00,141.79,142.11,141.73,142.09,103657.0,128.6005,128.8908,128.5461,128.8726,103657.0
2023-01-23 11:20:00,142.1,142.41,142.1,142.22,88824.0,128.8817,129.1629,128.8817,128.9905,88824.0
2023-01-23 11:30:00,142.25,142.55,142.22,142.47,67282.0,129.0177,129.2898,128.9905,129.2173,67282.0
2023-01-23 11:40:00,142.48,142.94,141.71,142.94,92774.0,129.2263,129.6436,128.528,129.6436,92774.0
2023-01-23 11:50:00,142.93,142.99,142.38,142.42,82655.0,129.6345,129.6889,129.1356,129.1719,82655.0
2023-01-23 12:00:00,142.42,142.45,142.17,142.17,53409.0,129.1719,129.1991,128.9452,128.9452,53409.0
2023-01-23 12:10:00,142.17,142.22,141.93,142.0,66857.0,128.9452,128.9905,128.7275,128.791,66857.0
2023-01-23 12:20:00,142.02,142.21,141.97,141.99,49593.0,128.8091,128.9815,128.7638,128.7819,49593.0
2023-01-23 12:30:00,142.0,142.28,141.93,142.21,71124.0,128.791,129.045,128.7275,128.9815,71124.0
2023-01-23 12:40:00,142.2,142.2,141.81,141.83,31111.0,128.9724,128.9724,128.6187,128.6368,31111.0
2023-01-23 12:50:00,141.82,142.0,141.76,141.89,34644.0,128.6277,128.791,128.5733,128.6912,34644.0
2023-01-23 13:00:00,141.89,142.06,141.85,141.99,35656.0,128.6912,128.8454,128.655,128.7819,35656.0
2023-01-23 13:10:00,141.98,142.43,141.98,142.39,49857.0,128.7729,129.181,128.7729,129.1447,49857.0
2023-01-23 13:20:00,142.38,142.49,142.11,142.12,52418.0,129.1356,129.2354,128.8908,128.8998,52418.0
2023-01-23 13:30:00,142.12,142.53,142.11,142.52,56593.0,128.8998,129.2717,128.8908,129.2626,56593.0
2023-01-23 13:40:00,142.54,142.74,142.52,142.7,49487.0,129.2808,129.4622,129.2626,129.4259,49487.0
2023-01-23 13:50:00,142.71,142.79,142.58,142.62,65458.0,129.435,129.5075,129.317,129.3533,65458.0
2023-01-23 14:00:00,142.63,142.69,142.44,142.66,90344.0,129.3624,129.4168,129.1901,129.3896,90344.0
2023-01-23 14:10:00,142.65,142.65,142.45,142.49,49233.0,129.3805,129.3805,129.1991,129.2354,49233.0
2023-01-23 14:20:00,142.49,142.5,141.93,141.97,31110.0,129.2354,129.2445,128.7275,128.7638,31110.0
2023-01-23 14:30:00,141.97,142.16,141.94,142.0,59874.0,128.7638,128.9361,128.7366,128.791,59874.0
2023-01-23 14:40:00,141.99,142.07,141.61,141.73,56244.0,128.7819,128.8545,128.4373,128.5461,56244.0
2023-01-23 14:50:00,141.69,141.77,141.48,141.59,36848.0,128.5098,128.5824,128.3194,128.4191,36848.0
2023-01-23 15:00:00,141.61,141.82,141.56,141.76,48732.0,128.4373,128.6277,128.3919,128.5733,48732.0
2023-01-23 15:10:00,141.75,141.86,141.67,141.76,98046.0,128.5643,128.664,128.4917,128.5733,98046.0
2023-01-23 15:20:00,141.75,141.78,141.55,141.69,69164.0,128.5643,128.5915,128.3829,128.5098,69164.0
2023-01-23 15:30:00,141.7,141.85,141.61,141.81,76788.0,128.5189,128.655,128.4373,128.6187,76788.0
2023-01-23 15:40:00,141.81,141.81,141.66,141.67,78673.0,128.6187,128.6187,128.4826,128.4917,78673.0
2023-01-23 15:50:00,141.68,141.98,141.66,141.86,379591.0,128.5008,128.7729,128.4826,128.664,379591.0
2023-01-24 09:30:00,141.25,142.35,140.0,140.56,149873.0,128.1108,129.1084,126.977,127.4849,149873.0
2023-01-24 09:40:00,140.56,141.69,140.5,141.44,83781.0,127.4849,128.5098,127.4305,128.2831,83781.0
2023-01-24 09:50:00,141.4,141.55,141.19,141.34,40416.0,128.2468,128.3829,128.0563,128.1924,40416.0
2023-01-24 10:00:00,141.37,141.83,141.34,141.62,58115.0,128.2196,128.6368,128.1924,128.4463,58115.0
2023-01-24 10:10:00,141.6,141.76,141.36,141.44,44797.0,128.4282,128.5733,128.2105,128.2831,44797.0
2023-01-24 10:20:00,141.43,142.0,141.43,141.97,56969.0,128.274,128.791,128.274,128.7638,56969.0
2023-01-24 10:30:00,141.97,142.14,141.73,141.91,67182.0,128.7638,128.918,128.5461,128.7094,67182.0
2023-01-24 10:40:00,141.91,142.53,141.9,142.49,124576.0,128.7094,129.2717,128.7003,129.2354,124576.0
2023-01-24 10:50:00,142.48,142.75,142.39,142.64,94443.0,129.2263,129.4712,129.1447,129.3715,94443.0
2023-01-24 11:00:00,142.67,142.67,142.41,142.45,67878.0,129.3987,129.3987,129.1629,129.1991,67878.0
2023-01-24 11:10:00,142.45,142.47,142.18,142.22,42223.0,129.1991,129.2173,128.9543,128.9905,42223.0
2023-01-24 11:20:00,142.21,142.41,142.1,142.4,61514.0,128.9815,129.1629,128.8817,129.1538,61514.0
2023-01-24 11:30:00,142.4,142.41,142.03,142.05,66679.0,129.1538,129.1629,128.8182,128.8363,66679.0
2023-01-24 11:40:00,142.05,142.07,141.74,141.77,65019.0,128.8363,128.8545,128.5552,128.5824,65019.0
2023-01-24 11:50:00,141.77,141.96,141.75,141.83,68373.0,128.5824,128.7547,128.5643,128.6368,68373.0
2023-01-24 12:00:00,141.82,141.82,141.49,141.52,49756.0,128.6277,128.6277,128.3284,128.3556,49756.0
2023-01-24 12:10:00,141.51,141.66,141.45,141.64,27684.0,128.3466,128.4826,128.2922,128.4645,27684.0
2023-01-24 12:20:00,141.62,141.63,141.49,141.53,26890.0,128.4463,128.4554,128.3284,128.3647,26890.0
2023-01-24 12:30:00,141.52,141.55,141.42,141.44,22879.0,128.3556,128.3829,128.2649,128.2831,22879.0
2023-01-24 12:40:00,141.43,141.53,141.32,141.42,54132.0,128.274,128.3647,128.1743,128.2649,54132.0
2023-01-24 12:50:00,141.44,141.5,141.4,141.49,35579.0,128.2831,128.3375,128.2468,128.3284,35579.0
2023-01-24 13:00:00,141.48,141.52,141.38,141.5,39401.0,128.3194,128.3556,128.2287,128.3375,39401.0
2023-01-24 13:10:00,141.49,141.87,141.49,141.82,103251.0,128.3284,128.6731,128.3284,128.6277,103251.0
2023-01-24 13:20:00,141.81,141.93,141.44,141.45,82747.0,128.6187,128.7275,128.2831,128.2922,82747.0
2023-01-24 13:30:00,141.46,141.57,141.4,141.48,35416.0,128.3012,128.401,128.2468,128.3194,35416.0
2023-01-24 13:40:00,141.49,141.66,141.47,141.66,44391.0,128.3284,128.4826,128.3103,128.4826,44391.0
2023-01-24 13:50:00,141.67,141.7,141.6,141.61,20963.0,128.4917,128.5189,128.4282,128.4373,20963.0
2023-01-24 14:00:00,141.59,141.6,141.37,141.38,39942.0,128.4191,128.4282,128.2196,128.2287,39942.0
2023-01-24 14:10:00,141.37,141.47,141.26,141.42,36151.0,128.2196,128.3103,128.1198,128.2649,36151.0
2023-01-24 14:20:00,141.43,141.58,141.41,141.56,32424.0,128.274,128.4101,128.2559,128.3919,32424.0
2023-01-24 14:30:00,141.56,141.71,141.56,141.65,27725.0,128.3919,128.528,128.3919,128.4736,27725.0
2023-01-24 14:40:00,141.65,141.83,141.65,141.74,62939.0,128.4736,128.6368,128.4736,128.5552,62939.0
2023-01-24 14:50:00,141.74,141.83,141.71,141.81,45070.0,128.5552,128.6368,128.528,128.6187,45070.0
2023-01-24 15:00:00,141.82,141.82,141.72,141.81,44544.0,128.6277,128.6277,128.537,128.6187,44544.0
2023-01-24 15:10:00,141.81,141.9,141.71,141.82,53403.0,128.6187,128.7003,128.528,128.6277,53403.0
2023-01-24 15:20:00,141.83,141.87,141.74,141.8,40625.0,128.6368,128.6731,128.5552,128.6096,40625.0
2023-01-24 15:30:00,141.8,141.82,141.55,141.55,58813.0,128.6096,128.6277,128.3829,128.3829,58813.0
2023-01-24 15:40:00,141.55,141.55,141.2,141.26,107430.0,128.3829,128.3829,128.0654,128.1198,107430.0
2023-01-24 15:50:00,141.25,141.69,141.22,141.49,393203.0,128.1108,128.5098,128.0836,128.3284,393203.0
2023-01-25 09:30:00,140.47,140.56,139.6,140.01,169655.0,127.4033,127.4849,126.6142,126.9861,169655.0
2023-01-25 09:40:00,140.06,140.22,139.94,140.04,73226.0,127.0315,127.1766,126.9226,127.0133,73226.0
2023-01-25 09:50:00,140.01,140.01,139.77,139.9,67544.0,126.9861,126.9861,126.7684,126.8863,67544.0
2023-01-25 10:00:00,139.85,140.25,139.8,140.24,107272.0,126.841,127.2038,126.7956,127.1947,107272.0
2023-01-25 10:10:00,140.23,140.32,139.96,140.2,101053.0,127.1856,127.2673,126.9408,127.1584,101053.0
2023-01-25 10:20:00,140.21,140.23,139.92,139.99,57758.0,127.1675,127.1856,126.9045,126.968,57758.0
2023-01-25 10:30:00,139.99,140.02,139.6,139.61,77717.0,126.968,126.9952,126.6142,126.6233,77717.0
2023-01-25 10:40:00,139.61,139.79,139.46,139.6,133023.0,126.6233,126.7866,126.4873,126.6142,133023.0
2023-01-25 10:50:00,139.58,139.71,139.36,139.71,82297.0,126.5961,126.714,126.3966,126.714,82297.0
2023-01-25 11:00:00,139.68,139.83,139.49,139.49,76401.0,126.6868,126.8229,126.5145,126.5145,76401.0
2023-01-25 11:10:00,139.47,140.41,139.47,140.36,114581.0,126.4963,127.3489,126.4963,127.3036,114581.0
2023-01-25 11:20:00,140.36,140.5,140.21,140.23,122685.0,127.3036,127.4305,127.1675,127.1856,122685.0
2023-01-25 11:30:00,140.23,140.26,139.93,140.08,92756.0,127.1856,127.2129,126.9136,127.0496,92756.0
2023-01-25 11:40:00,140.08,140.08,139.85,139.94,73243.0,127.0496,127.0496,126.841,126.9226,73243.0
2023-01-25 11:50:00,139.97,140.54,139.89,140.34,84690.0,126.9498,127.4668,126.8773,127.2854,84690.0
2023-01-25 12:00:00,140.35,140.39,140.15,140.18,258012.0,127.2945,127.3308,127.1131,127.1403,258012.0
2023-01-25 12:10:00,140.16,140.16,139.68,140.0,72433.0,127.1222,127.1222,126.6868,126.977,72433.0
2023-01-25 12:20:00,139.99,140.03,139.94,140.0,60588.0,126.968,127.0042,126.9226,126.977,60588.0
2023-01-25 12:30:00,140.0,140.05,139.92,140.01,53573.0,126.977,127.0224,126.9045,126.9861,53573.0
2023-01-25 12:40:00,140.03,140.07,139.93,139.95,46525.0,127.0042,127.0405,126.9136,126.9317,46525.0
2023-01-25 12:50:00,139.96,140.02,139.86,139.94,56351.0,126.9408,126.9952,126.8501,126.9226,56351.0
2023-01-25 13:00:00,139.94,140.05,139.83,139.85,62835.0,126.9226,127.0224,126.8229,126.841,62835.0
2023-01-25 13:10:00,139.87,140.27,139.87,140.24,82632.0,126.8591,127.2219,126.8591,127.1947,82632.0
2023-01-25 13:20:00,140.25,140.65,140.24,140.6,73904.0,127.2038,127.5666,127.1947,127.5212,73904.0
2023-01-25 13:30:00,140.62,140.67,140.48,140.62,62686.0,127.5394,127.5847,127.4124,127.5394,62686.0
2023-01-25 13:40:00,140.62,140.72,140.51,140.68,103878.0,127.5394,127.6301,127.4396,127.5938,103878.0
2023-01-25 13:50:00,140.68,140.78,140.63,140.67,60496.0,127.5938,127.6845,127.5484,127.5847,60496.0
2023-01-25 14:00:00,140.67,140.71,140.45,140.57,48824.0,127.5847,127.621,127.3852,127.494,48824.0
2023-01-25 14:10:00,140.58,140.93,140.48,140.92,55607.0,127.5031,127.8205,127.4124,127.8115,55607.0
2023-01-25 14:20:00,140.92,140.96,140.6,140.6,75158.0,127.8115,127.8477,127.5212,127.5212,75158.0
2023-01-25 14:30:00,140.61,140.69,140.48,140.52,72658.0,127.5303,127.6029,127.4124,127.4487,72658.0
2023-01-25 14:40:00,140.52,140.58,140.4,140.46,91356.0,127.4487,127.5031,127.3398,127.3942,91356.0
2023-01-25 14:50:00,140.45,140.82,140.39,140.8,116649.0,127.3852,127.7208,127.3308,127.7026,116649.0
2023-01-25 15:00:00,140.8,140.95,140.67,140.93,119176.0,127.7026,127.8387,127.5847,127.8205,119176.0
2023-01-25 15:10:00,140.93,140.97,140.6,140.67,132196.0,127.8205,127.8568,127.5212,127.5847,132196.0
2023-01-25 15:20:00,140.66,140.92,140.56,140.92,147795.0,127.5756,127.8115,127.4849,127.8115,147795.0
2023-01-25 15:30:00,140.93,141.03,140.71,140.71,205978.0,127.8205,127.9112,127.621,127.621,205978.0
2023-01-25 15:40:00,140.7,140.75,140.52,140.62,423594.0,127.6119,127.6573,127.4487,127.5394,423594.0
2023-01-25 15:50:00,140.61,140.76,140.42,140.74,635275.0,127.5303,127.6663,127.358,127.6482,635275.0
2023-01-26 09:30:00,137.53,138.27,134.45,135.43,1770918.0,124.7368,125.408,121.9433,122.8321,1770918.0
2023-01-26 09:40:00,135.44,136.16,135.12,135.99,578263.0,122.8412,123.4942,122.551,123.3401,578263.0
2023-01-26 09:50:00,136.02,136.09,135.1,135.54,400133.0,123.3673,123.4308,122.5328,122.9319,400133.0
2023-01-26 10:00:00,135.56,136.4,134.58,134.73,509958.0,122.9501,123.7119,122.0612,122.1973,509958.0
2023-01-26 10:10:00,134.72,134.77,134.11,134.51,495954.0,122.1882,122.2335,121.6349,121.9977,495954.0
2023-01-26 10:20:00,134.47,135.42,134.26,134.94,364049.0,121.9614,122.8231,121.771,122.3877,364049.0
2023-01-26 10:30:00,134.91,135.21,134.51,134.68,262177.0,122.3605,122.6326,121.9977,122.1519,262177.0
2023-01-26 10:40:00,134.67,134.73,134.08,134.16,275548.0,122.1428,122.1973,121.6077,121.6803,275548.0
2023-01-26 10:50:00,134.18,134.46,133.71,133.91,423719.0,121.6984,121.9524,121.2721,121.4535,423719.0
2023-01-26 11:00:00,133.9,134.02,133.01,133.08,390606.0,121.4445,121.5533,120.6373,120.7007,390606.0
2023-01-26 11:10:00,133.09,133.65,132.98,133.64,375759.0,120.7098,121.2177,120.61,121.2087,375759.0
2023-01-26 11:20:00,133.63,133.92,133.43,133.84,418206.0,121.1996,121.4626,121.0182,121.39,418206.0
2023-01-26 11:30:00,133.87,134.49,133.87,134.16,293494.0,121.4173,121.9796,121.4173,121.6803,293494.0
2023-01-26 11:40:00,134.14,134.4,133.96,134.0,206782.0,121.6621,121.898,121.4989,121.5352,206782.0
2023-01-26 11:50:00,134.0,134.15,133.72,134.0,219483.0,121.5352,121.6712,121.2812,121.5352,219483.0
2023-01-26 12:00:00,134.01,134.32,133.9,134.26,136486.0,121.5442,121.8254,121.4445,121.771,136486.0
2023-01-26 12:10:00,134.26,134.56,133.91,133.96,169111.0,121.771,122.0431,121.4535,121.4989,169111.0
2023-01-26 12:20:00,133.97,134.12,133.72,133.98,136401.0,121.508,121.644,121.2812,121.517,136401.0
2023-01-26 12:30:00,133.99,134.05,133.72,133.9,95039.0,121.5261,121.5805,121.2812,121.4445,95039.0
2023-01-26 12:40:00,133.88,133.88,133.1,133.2,254679.0,121.4263,121.4263,120.7189,120.8096,254679.0
2023-01-26 12:50:00,133.2,133.41,133.16,133.35,143976.0,120.8096,121.0,120.7733,120.9456,143976.0
2023-01-26 13:00:00,133.34,133.92,133.29,133.74,198856.0,120.9366,121.4626,120.8912,121.2994,198856.0
2023-01-26 13:10:00,133.72,134.05,133.6,133.81,175478.0,121.2812,121.5805,121.1724,121.3628,175478.0
2023-01-26 13:20:00,133.78,134.22,133.75,134.12,153036.0,121.3356,121.7347,121.3084,121.644,153036.0
2023-01-26 13:30:00,134.1,134.38,134.01,134.34,141813.0,121.6259,121.8798,121.5442,121.8435,141813.0
2023-01-26 13:40:00,134.35,134.62,134.27,134.59,203116.0,121.8526,122.0975,121.7801,122.0703,203116.0
2023-01-26 13:50:00,134.57,134.95,134.5,134.73,324108.0,122.0521,122.3968,121.9887,122.1973,324108.0
2023-01-26 14:00:00,134.72,134.85,134.52,134.81,182312.0,122.1882,122.3061,122.0068,122.2698,182312.0
2023-01-26 14:10:00,134.82,134.86,134.27,134.39,168572.0,122.2789,122.3152,121.7801,121.8889,168572.0
2023-01-26 14:20:00,134.41,134.56,134.23,134.55,218327.0,121.907,122.0431,121.7438,122.034,218327.0
2023-01-26 14:30:00,134.55,134.89,134.47,134.79,114531.0,122.034,122.3424,121.9614,122.2517,114531.0
2023-01-26 14:40:00,134.81,135.55,134.79,135.3,358705.0,122.2698,122.941,122.2517,122.7142,358705.0
2023-01-26 14:50:00,135.3,135.36,134.88,134.99,216687.0,122.7142,122.7687,122.3333,122.4331,216687.0
2023-01-26 15:00:00,134.97,135.45,134.95,135.17,213753.0,122.4149,122.8503,122.3968,122.5963,213753.0
2023-01-26 15:10:00,135.16,135.38,135.04,135.12,210929.0,122.5873,122.7868,122.4784,122.551,210929.0
2023-01-26 15:20:00,135.11,135.51,135.04,135.39,385802.0,122.5419,122.9047,122.4784,122.7959,385802.0
2023-01-26 15:30:00,135.39,135.45,134.65,134.72,325473.0,122.7959,122.8503,122.1247,122.1882,325473.0
2023-01-26 15:40:00,134.72,134.88,134.48,134.8,312408.0,122.1882,122.3333,121.9705,122.2607,312408.0
2023-01-26 15:50:00,134.78,134.85,134.19,134.45,814721.0,122.2426,122.3061,121.7075,121.9433,814721.0
2023-01-27 09:30:00,134.44,134.74,133.98,134.59,348177.0,121.9342,122.2063,121.517,122.0703,348177.0
2023-01-27 09:40:00,134.62,135.13,134.46,134.8,257609.0,122.0975,122.5601,121.9524,122.2607,257609.0
2023-01-27 09:50:00,134.81,135.18,134.51,134.56,293166.0,122.2698,122.6054,121.9977,122.0431,293166.0
2023-01-27 10:00:00,134.55,135.0,134.35,134.64,229093.0,122.034,122.4421,121.8526,122.1156,229093.0
2023-01-27 10:10:00,134.6,134.77,134.26,134.61,315878.0,122.0794,122.2335,121.771,122.0884,315878.0
2023-01-27 10:20:00,134.6,134.82,134.17,134.19,419194.0,122.0794,122.2789,121.6894,121.7075,419194.0
2023-01-27 10:30:00,134.19,134.3,133.92,133.96,253910.0,121.7075,121.8073,121.4626,121.4989,253910.0
2023-01-27 10:40:00,133.97,134.19,133.77,133.86,123970.0,121.508,121.7075,121.3266,121.4082,123970.0
2023-01-27 10:50:00,133.86,134.41,133.86,134.38,121881.0,121.4082,121.907,121.4082,121.8798,121881.0
2023-01-27 11:00:00,134.35,134.51,134.07,134.07,79666.0,121.8526,121.9977,121.5987,121.5987,79666.0
2023-01-27 11:10:00,134.04,134.15,133.96,134.07,60539.0,121.5714,121.6712,121.4989,121.5987,60539.0
2023-01-27 11:20:00,134.06,134.24,134.02,134.15,47659.0,121.5896,121.7528,121.5533,121.6712,47659.0
2023-01-27 11:30:00,134.15,134.64,134.15,134.61,102212.0,121.6712,122.1156,121.6712,122.0884,102212.0
2023-01-27 11:40:00,134.62,134.75,134.5,134.55,99037.0,122.0975,122.2154,121.9887,122.034,99037.0
2023-01-27 11:50:00,134.54,134.6,134.5,134.55,100421.0,122.0249,122.0794,121.9887,122.034,100421.0
2023-01-27 12:00:00,134.53,134.62,134.26,134.52,99741.0,122.0159,122.0975,121.771,122.0068,99741.0
2023-01-27 12:10:00,134.51,134.67,134.49,134.66,81338.0,121.9977,122.1428,121.9796,122.1338,81338.0
2023-01-27 12:20:00,134.65,134.89,134.61,134.65,87269.0,122.1247,122.3424,122.0884,122.1247,87269.0
2023-01-27 12:30:00,134.64,134.91,134.61,134.91,49126.0,122.1156,122.3605,122.0884,122.3605,49126.0
2023-01-27 12:40:00,134.92,135.13,134.86,135.12,74082.0,122.3696,122.5601,122.3152,122.551,74082.0
2023-01-27 12:50:00,135.13,135.49,135.05,135.38,165626.0,122.5601,122.8866,122.4875,122.7868,165626.0
2023-01-27 13:00:00,135.36,135.43,135.08,135.21,95872.0,122.7687,122.8321,122.5147,122.6326,95872.0
2023-01-27 13:10:00,135.17,135.22,135.03,135.15,64311.0,122.5963,122.6417,122.4694,122.5782,64311.0
2023-01-27 13:20:00,135.16,135.34,135.15,135.15,57500.0,122.5873,122.7505,122.5782,122.5782,57500.0
2023-01-27 13:30:00,135.13,135.34,135.08,135.3,54038.0,122.5601,122.7505,122.5147,122.7142,54038.0
2023-01-27 13:40:00,135.3,135.33,135.1,135.21,53291.0,122.7142,122.7414,122.5328,122.6326,53291.0
2023-01-27 13:50:00,135.21,135.28,135.1,135.15,63758.0,122.6326,122.6961,122.5328,122.5782,63758.0
2023-01-27 14:00:00,135.15,135.33,135.09,135.24,112522.0,122.5782,122.7414,122.5238,122.6598,112522.0
2023-01-27 14:10:00,135.25,135.32,135.16,135.17,70214.0,122.6689,122.7324,122.5873,122.5963,70214.0
2023-01-27 14:20:00,135.18,135.18,135.04,135.11,54816.0,122.6054,122.6054,122.4784,122.5419,54816.0
2023-01-27 14:30:00,135.1,135.18,134.94,134.97,77573.0,122.5328,122.6054,122.3877,122.4149,77573.0
2023-01-27 14:40:00,134.97,135.11,134.9,135.06,57907.0,122.4149,122.5419,122.3514,122.4966,57907.0
2023-01-27 14:50:00,135.06,135.12,134.98,135.03,60443.0,122.4966,122.551,122.424,122.4694,60443.0
2023-01-27 15:00:00,135.04,135.19,135.02,135.16,61525.0,122.4784,122.6145,122.4603,122.5873,61525.0
2023-01-27 15:10:00,135.15,135.18,134.96,135.05,93431.0,122.5782,122.6054,122.4059,122.4875,93431.0
2023-01-27 15:20:00,135.06,135.07,134.83,135.02,111284.0,122.4966,122.5056,122.288,122.4603,111284.0
2023-01-27 15:30:00,135.03,135.13,134.93,134.95,145339.0,122.4694,122.5601,122.3787,122.3968,145339.0
2023-01-27 15:40:00,134.97,135.0,134.58,134.64,150570.0,122.4149,122.4421,122.0612,122.1156,150570.0
2023-01-27 15:50:00,134.65,134.66,134.3,134.38,476338.0,122.1247,122.1338,121.8073,121.8798,476338.0
2023-01-30 09:30:00,134.32,134.79,133.98,134.77,166426.0,121.8254,122.2517,121.517,122.2335,166426.0
2023-01-30 09:40:00,134.76,135.17,134.67,134.92,110364.0,122.2245,122.5963,122.1428,122.3696,110364.0
2023-01-30 09:50:00,134.91,135.36,134.86,135.17,91628.0,122.3605,122.7687,122.3152,122.5963,91628.0
2023-01-30 10:00:00,135.2,135.67,135.1,135.61,128339.0,122.6235,123.0498,122.5328,122.9954,128339.0
2023-01-30 10:10:00,135.64,136.11,135.6,135.7,135987.0,123.0226,123.4489,122.9863,123.077,135987.0
2023-01-30 10:20:00,135.68,135.87,135.47,135.86,106331.0,123.0589,123.2312,122.8684,123.2221,106331.0
2023-01-30 10:30:00,135.86,135.94,135.33,135.39,102194.0,123.2221,123.2947,122.7414,122.7959,102194.0
2023-01-30 10:40:00,135.37,135.37,134.98,135.11,110141.0,122.7777,122.7777,122.424,122.5419,110141.0
2023-01-30 10:50:00,135.11,135.51,135.11,135.48,61321.0,122.5419,122.9047,122.5419,122.8775,61321.0
2023-01-30 11:00:00,135.48,135.5,135.06,135.21,83620.0,122.8775,122.8956,122.4966,122.6326,83620.0
2023-01-30 11:10:00,135.19,135.62,135.16,135.56,94390.0,122.6145,123.0045,122.5873,122.9501,94390.0
2023-01-30 11:20:00,135.57,135.57,134.96,135.08,74047.0,122.9591,122.9591,122.4059,122.5147,74047.0
2023-01-30 11:30:00,135.11,135.21,135.01,135.03,44907.0,122.5419,122.6326,122.4512,122.4694,44907.0
2023-01-30 11:40:00,135.03,135.11,134.86,135.06,34811.0,122.4694,122.5419,122.3152,122.4966,34811.0
2023-01-30 11:50:00,135.06,135.23,134.5,135.21,48516.0,122.4966,122.6508,121.9887,122.6326,48516.0
2023-01-30 12:00:00,135.2,135.21,134.96,135.16,33104.0,122.6235,122.6326,122.4059,122.5873,33104.0
2023-01-30 12:10:00,135.17,135.27,135.03,135.05,27814.0,122.5963,122.687,122.4694,122.4875,27814.0
2023-01-30 12:20:00,135.06,135.19,134.97,135.13,31112.0,122.4966,122.6145,122.4149,122.5601,31112.0
2023-01-30 12:30:00,135.12,135.18,135.04,135.11,42049.0,122.551,122.6054,122.4784,122.5419,42049.0
2023-01-30 12:40:00,135.06,135.14,135.02,135.12,28875.0,122.4966,122.5691,122.4603,122.551,28875.0
2023-01-30 12:50:00,135.07,135.15,134.95,135.11,29348.0,122.5056,122.5782,122.3968,122.5419,29348.0
2023-01-30 13:00:00,135.1,135.18,134.97,135.05,24176.0,122.5328,122.6054,122.4149,122.4875,24176.0
2023-01-30 13:10:00,135.08,135.39,135.06,135.37,38912.0,122.5147,122.7959,122.4966,122.7777,38912.0
2023-01-30 13:20:00,135.39,135.52,135.31,135.5,40362.0,122.7959,122.9138,122.7233,122.8956,40362.0
2023-01-30 13:30:00,135.51,135.51,135.22,135.29,48317.0,122.9047,122.9047,122.6417,122.7052,48317.0
2023-01-30 13:40:00,135.31,135.33,135.11,135.23,32253.0,122.7233,122.7414,122.5419,122.6508,32253.0
2023-01-30 13:50:00,135.22,135.44,135.16,135.43,24143.0,122.6417,122.8412,122.5873,122.8321,24143.0
2023-01-30 14:00:00,135.45,135.51,135.23,135.23,42648.0,122.8503,122.9047,122.6508,122.6508,42648.0
2023-01-30 14:10:00,135.23,135.28,135.03,135.08,40211.0,122.6508,122.6961,122.4694,122.5147,40211.0
2023-01-30 14:20:00,135.07,135.11,134.92,135.02,27864.0,122.5056,122.5419,122.3696,122.4603,27864.0
2023-01-30 14:30:00,134.98,135.09,134.93,134.99,45335.0,122.424,122.5238,122.3787,122.4331,45335.0
2023-01-30 14:40:00,134.99,135.05,134.89,134.96,28905.0,122.4331,122.4875,122.3424,122.4059,28905.0
2023-01-30 14:50:00,134.95,135.13,134.86,135.12,52917.0,122.3968,122.5601,122.3152,122.551,52917.0
2023-01-30 15:00:00,135.13,135.25,135.11,135.22,54675.0,122.5601,122.6689,122.5419,122.6417,54675.0
2023-01-30 15:10:00,135.22,135.36,135.05,135.22,188990.0,122.6417,122.7687,122.4875,122.6417,188990.0
2023-01-30 15:20:00,135.23,135.23,134.88,134.93,114002.0,122.6508,122.6508,122.3333,122.3787,114002.0
2023-01-30 15:30:00,134.93,135.22,134.89,135.19,151415.0,122.3787,122.6417,122.3424,122.6145,151415.0
2023-01-30 15:40:00,135.19,135.24,135.09,135.2,121733.0,122.6145,122.6598,122.5238,122.6235,121733.0
2023-01-30 15:50:00,135.19,135.36,134.99,135.35,596364.0,122.6145,122.7687,122.4331,122.7596,596364.0
2023-01-31 09:30:00,135.5,135.65,134.75,134.81,126657.0,122.8956,123.0317,122.2154,122.2698,126657.0
2023-01-31 09:40:00,134.81,134.94,134.64,134.65,96352.0,122.2698,122.3877,122.1156,122.1247,96352.0
2023-01-31 09:50:00,134.64,134.73,134.5,134.54,80130.0,122.1156,122.1973,121.9887,122.0249,80130.0
2023-01-31 10:00:00,134.51,134.58,134.16,134.37,116909.0,121.9977,122.0612,121.6803,121.8707,116909.0
2023-01-31 10:10:00,134.36,134.66,134.27,134.59,53314.0,121.8617,122.1338,121.7801,122.0703,53314.0
2023-01-31 10:20:00,134.57,134.66,134.41,134.56,54319.0,122.0521,122.1338,121.907,122.0431,54319.0
2023-01-31 10:30:00,134.59,134.8,134.58,134.7,45033.0,122.0703,122.2607,122.0612,122.1701,45033.0
2023-01-31 10:40:00,134.69,134.9,134.69,134.84,29830.0,122.161,122.3514,122.161,122.297,29830.0
2023-01-31 10:50:00,134.85,134.95,134.61,134.66,95827.0,122.3061,122.3968,122.0884,122.1338,95827.0
2023-01-31 11:00:00,134.68,134.93,134.39,134.44,73852.0,122.1519,122.3787,121.8889,121.9342,73852.0
2023-01-31 11:10:00,134.44,134.45,134.13,134.21,127957.0,121.9342,121.9433,121.6531,121.7256,127957.0
2023-01-31 11:20:00,134.2,134.24,134.07,134.1,75083.0,121.7166,121.7528,121.5987,121.6259,75083.0
2023-01-31 11:30:00,134.1,134.27,133.95,134.25,133525.0,121.6259,121.7801,121.4898,121.7619,133525.0
2023-01-31 11:40:00,134.26,134.26,133.96,134.09,110663.0,121.771,121.771,121.4989,121.6168,110663.0
2023-01-31 11:50:00,134.07,134.11,133.95,133.99,78094.0,121.5987,121.6349,121.4898,121.5261,78094.0
2023-01-31 12:00:00,133.99,134.03,133.81,133.99,77694.0,121.5261,121.5624,121.3628,121.5261,77694.0
2023-01-31 12:10:00,133.98,134.05,133.85,133.97,55924.0,121.517,121.5805,121.3991,121.508,55924.0
2023-01-31 12:20:00,133.95,133.98,133.86,133.93,47062.0,121.4898,121.517,121.4082,121.4717,47062.0
2023-01-31 12:30:00,133.91,133.97,133.81,133.91,52678.0,121.4535,121.508,121.3628,121.4535,52678.0
2023-01-31 12:40:00,133.9,134.06,133.89,133.99,50475.0,121.4445,121.5896,121.4354,121.5261,50475.0
2023-01-31 12:50:00,133.97,134.0,133.87,133.95,47429.0,121.508,121.5352,121.4173,121.4898,47429.0
2023-01-31 13:00:00,133.95,133.97,133.76,133.76,66472.0,121.4898,121.508,121.3175,121.3175,66472.0
2023-01-31 13:10:00,133.77,133.94,133.76,133.9,66031.0,121.3266,121.4807,121.3175,121.4445,66031.0
2023-01-31 13:20:00,133.89,134.1,133.85,134.09,62589.0,121.4354,121.6259,121.3991,121.6168,62589.0
2023-01-31 13:30:00,134.09,134.29,134.04,134.25,61328.0,121.6168,121.7982,121.5714,121.7619,61328.0
2023-01-31 13:40:00,134.25,134.3,134.17,134.19,52899.0,121.7619,121.8073,121.6894,121.7075,52899.0
2023-01-31 13:50:00,134.2,134.31,134.19,134.25,55628.0,121.7166,121.8163,121.7075,121.7619,55628.0
2023-01-31 14:00:00,134.26,134.57,134.26,134.48,87297.0,121.771,122.0521,121.771,121.9705,87297.0
2023-01-31 14:10:00,134.48,134.52,134.36,134.41,38534.0,121.9705,122.0068,121.8617,121.907,38534.0
2023-01-31 14:20:00,134.42,134.46,134.36,134.4,39016.0,121.9161,121.9524,121.8617,121.898,39016.0
2023-01-31 14:30:00,134.39,134.49,134.29,134.31,56753.0,121.8889,121.9796,121.7982,121.8163,56753.0
2023-01-31 14:40:00,134.3,134.45,134.27,134.41,96560.0,121.8073,121.9433,121.7801,121.907,96560.0
2023-01-31 14:50:00,134.41,134.51,134.39,134.42,59324.0,121.907,121.9977,121.8889,121.9161,59324.0
2023-01-31 15:00:00,134.42,134.57,134.41,134.45,66627.0,121.9161,122.0521,121.907,121.9433,66627.0
2023-01-31 15:10:00,134.45,134.45,134.04,134.05,109712.0,121.9433,121.9433,121.5714,121.5805,109712.0
2023-01-31 15:20:00,134.05,134.06,133.78,133.82,124287.0,121.5805,121.5896,121.3356,121.3719,124287.0
2023-01-31 15:30:00,133.83,134.13,133.82,134.03,102748.0,121.381,121.6531,121.3719,121.5624,102748.0
2023-01-31 15:40:00,134.03,134.3,133.99,134.19,201747.0,121.5624,121.8073,121.5261,121.7075,201747.0
2023-01-31 15:50:00,134.23,134.8,134.2,134.76,583838.0,121.7438,122.2607,121.7166,122.2245,583838.0
2023-02-01 09:30:00,134.49,134.55,133.85,134.37,150777.0,121.9796,122.034,121.3991,121.8707,150777.0
2023-02-01 09:40:00,134.33,134.36,134.08,134.28,77976.0,121.8345,121.8617,121.6077,121.7891,77976.0
2023-02-01 09:50:00,134.28,134.62,134.16,134.19,57317.0,121.7891,122.0975,121.6803,121.7075,57317.0
2023-02-01 10:00:00,134.2,134.25,133.7,133.79,102148.0,121.7166,121.7619,121.2631,121.3447,102148.0
2023-02-01 10:10:00,133.82,133.89,133.64,133.72,69283.0,121.3719,121.4354,121.2087,121.2812,69283.0
2023-02-01 10:20:00,133.71,133.81,133.43,133.44,101917.0,121.2721,121.3628,121.0182,121.0273,101917.0
2023-02-01 10:30:00,133.42,133.62,133.38,133.58,111687.0,121.0091,121.1905,120.9728,121.1542,111687.0
2023-02-01 10:40:00,133.58,133.8,133.26,133.44,145938.0,121.1542,121.3538,120.864,121.0273,145938.0
2023-02-01 10:50:00,133.44,133.44,133.14,133.27,72326.0,121.0273,121.0273,120.7552,120.8731,72326.0
2023-02-01 11:00:00,133.26,133.47,133.25,133.38,41068.0,120.864,121.0545,120.8549,120.9728,41068.0
2023-02-01 11:10:00,133.39,133.57,133.38,133.51,41053.0,120.9819,121.1452,120.9728,121.0907,41053.0
2023-02-01 11:20:00,133.52,133.97,133.51,133.94,72168.0,121.0998,121.508,121.0907,121.4807,72168.0
2023-02-01 11:30:00,133.98,133.99,133.82,133.9,29270.0,121.517,121.5261,121.3719,121.4445,29270.0
2023-02-01 11:40:00,133.9,133.97,133.61,133.66,40266.0,121.4445,121.508,121.1814,121.2268,40266.0
2023-02-01 11:50:00,133.65,133.71,133.52,133.56,55502.0,121.2177,121.2721,121.0998,121.1361,55502.0
2023-02-01 12:00:00,133.54,133.78,133.54,133.78,34843.0,121.118,121.3356,121.118,121.3356,34843.0
2023-02-01 12:10:00,133.78,133.87,133.44,133.44,70184.0,121.3356,121.4173,121.0273,121.0273,70184.0
2023-02-01 12:20:00,133.43,133.58,133.39,133.41,44237.0,121.0182,121.1542,120.9819,121.0,44237.0
2023-02-01 12:30:00,133.42,133.46,133.3,133.36,59908.0,121.0091,121.0454,120.9003,120.9547,59908.0
2023-02-01 12:40:00,133.36,133.58,133.29,133.36,54927.0,120.9547,121.1542,120.8912,120.9547,54927.0
2023-02-01 12:50:00,133.36,133.41,133.32,133.37,24372.0,120.9547,121.0,120.9184,120.9638,24372.0
2023-02-01 13:00:00,133.38,133.41,133.28,133.39,29385.0,120.9728,121.0,120.8821,120.9819,29385.0
2023-02-01 13:10:00,133.38,133.45,133.3,133.36,29967.0,120.9728,121.0363,120.9003,120.9547,29967.0
2023-02-01 13:20:00,133.35,133.41,133.3,133.41,34033.0,120.9456,121.0,120.9003,121.0,34033.0
2023-02-01 13:30:00,133.4,133.42,133.17,133.18,49571.0,120.991,121.0091,120.7824,120.7914,49571.0
2023-02-01 13:40:00,133.18,133.22,133.1,133.14,67043.0,120.7914,120.8277,120.7189,120.7552,67043.0
2023-02-01 13:50:00,133.12,133.41,133.12,133.36,67651.0,120.737,121.0,120.737,120.9547,67651.0
2023-02-01 14:00:00,133.33,133.7,132.9,133.5,147060.0,120.9275,121.2631,120.5375,121.0817,147060.0
2023-02-01 14:10:00,133.51,133.6,133.27,133.31,58406.0,121.0907,121.1724,120.8731,120.9094,58406.0
2023-02-01 14:20:00,133.3,133.44,133.24,133.28,57872.0,120.9003,121.0273,120.8459,120.8821,57872.0
2023-02-01 14:30:00,133.32,134.11,132.8,134.05,136212.0,120.9184,121.6349,120.4468,121.5805,136212.0
2023-02-01 14:40:00,134.07,134.53,133.85,134.26,141803.0,121.5987,122.0159,121.3991,121.771,141803.0
2023-02-01 14:50:00,134.27,134.56,134.12,134.19,105004.0,121.7801,122.0431,121.644,121.7075,105004.0
2023-02-01 15:00:00,134.23,134.69,134.23,134.65,111156.0,121.7438,122.161,121.7438,122.1247,111156.0
2023-02-01 15:10:00,134.68,134.75,134.33,134.73,96581.0,122.1519,122.2154,121.8345,122.1973,96581.0
2023-02-01 15:20:00,134.74,135.09,134.61,135.07,98752.0,122.2063,122.5238,122.0884,122.5056,98752.0
2023-02-01 15:30:00,135.08,135.68,135.07,135.62,131398.0,122.5147,123.0589,122.5056,123.0045,131398.0
2023-02-01 15:40:00,135.62,135.79,135.09,135.14,114787.0,123.0045,123.1587,122.5238,122.5691,114787.0
2023-02-01 15:50:00,135.13,135.14,134.88,135.13,295085.0,122.5601,122.5691,122.3333,122.5601,295085.0
2023-02-02 09:30:00,135.96,135.96,134.85,135.16,218825.0,123.3128,123.3128,122.3061,122.5873,218825.0
2023-02-02 09:40:00,135.19,135.39,135.0,135.28,161325.0,122.6145,122.7959,122.4421,122.6961,161325.0
2023-02-02 09:50:00,135.28,135.55,135.06,135.28,118656.0,122.6961,122.941,122.4966,122.6961,118656.0
2023-02-02 10:00:00,135.29,135.62,135.02,135.05,109210.0,122.7052,123.0045,122.4603,122.4875,109210.0
2023-02-02 10:10:00,135.04,135.48,134.96,135.48,99319.0,122.4784,122.8775,122.4059,122.8775,99319.0
2023-02-02 10:20:00,135.46,135.55,135.2,135.21,61100.0,122.8594,122.941,122.6235,122.6326,61100.0
2023-02-02 10:30:00,135.25,135.62,135.19,135.52,76247.0,122.6689,123.0045,122.6145,122.9138,76247.0
2023-02-02 10:40:00,135.53,135.93,135.44,135.79,166341.0,122.9228,123.2856,122.8412,123.1587,166341.0
2023-02-02 10:50:00,135.82,136.2,135.77,135.92,92040.0,123.1859,123.5305,123.1405,123.2766,92040.0
2023-02-02 11:00:00,135.94,135.98,135.72,135.87,67674.0,123.2947,123.331,123.0952,123.2312,67674.0
2023-02-02 11:10:00,135.85,135.9,135.6,135.67,61355.0,123.2131,123.2584,122.9863,123.0498,61355.0
2023-02-02 11:20:00,135.66,135.89,135.63,135.76,46919.0,123.0408,123.2494,123.0135,123.1314,46919.0
2023-02-02 11:30:00,135.75,135.87,135.65,135.86,52160.0,123.1224,123.2312,123.0317,123.2221,52160.0
2023-02-02 11:40:00,135.84,135.87,135.67,135.82,68892.0,123.204,123.2312,123.0498,123.1859,68892.0
2023-02-02 11:50:00,135.84,136.0,135.79,135.86,51447.0,123.204,123.3491,123.1587,123.2221,51447.0
2023-02-02 12:00:00,135.86,136.02,135.81,135.86,67428.0,123.2221,123.3673,123.1768,123.2221,67428.0
2023-02-02 12:10:00,135.86,136.18,135.83,136.12,43167.0,123.2221,123.5124,123.1949,123.458,43167.0
2023-02-02 12:20:00,136.1,136.27,136.07,136.12,64802.0,123.4398,123.594,123.4126,123.458,64802.0
2023-02-02 12:30:00,136.12,136.28,136.02,136.1,58722.0,123.458,123.6031,123.3673,123.4398,58722.0
2023-02-02 12:40:00,136.1,136.22,136.01,136.19,66630.0,123.4398,123.5487,123.3582,123.5215,66630.0
2023-02-02 12:50:00,136.18,136.18,136.05,136.07,58705.0,123.5124,123.5124,123.3945,123.4126,58705.0
2023-02-02 13:00:00,136.08,136.24,136.02,136.03,43119.0,123.4217,123.5668,123.3673,123.3763,43119.0
2023-02-02 13:10:00,136.02,136.17,135.96,136.17,57423.0,123.3673,123.5033,123.3128,123.5033,57423.0
2023-02-02 13:20:00,136.17,136.4,136.15,136.23,49860.0,123.5033,123.7119,123.4852,123.5577,49860.0
2023-02-02 13:30:00,136.26,136.35,136.23,136.25,45301.0,123.5849,123.6666,123.5577,123.5759,45301.0
2023-02-02 13:40:00,136.24,136.4,136.18,136.3,57187.0,123.5668,123.7119,123.5124,123.6212,57187.0
2023-02-02 13:50:00,136.31,136.56,136.26,136.55,44983.0,123.6303,123.857,123.5849,123.848,44983.0
2023-02-02 14:00:00,136.55,136.72,136.53,136.54,64770.0,123.848,124.0021,123.8298,123.8389,64770.0
2023-02-02 14:10:00,136.54,136.57,136.33,136.39,68843.0,123.8389,123.8661,123.6484,123.7028,68843.0
2023-02-02 14:20:00,136.4,136.46,136.32,136.37,72073.0,123.7119,123.7663,123.6394,123.6847,72073.0
2023-02-02 14:30:00,136.37,136.38,136.02,136.13,101341.0,123.6847,123.6938,123.3673,123.467,101341.0
2023-02-02 14:40:00,136.12,136.17,135.94,136.06,70572.0,123.458,123.5033,123.2947,123.4035,70572.0
2023-02-02 14:50:00,136.07,136.11,135.73,135.93,77626.0,123.4126,123.4489,123.1042,123.2856,77626.0
2023-02-02 15:00:00,135.93,136.13,135.72,135.88,75683.0,123.2856,123.467,123.0952,123.2403,75683.0
2023-02-02 15:10:00,135.88,135.95,135.74,135.93,59985.0,123.2403,123.3038,123.1133,123.2856,59985.0
2023-02-02 15:20:00,135.93,136.13,135.9,136.06,90027.0,123.2856,123.467,123.2584,123.4035,90027.0
2023-02-02 15:30:00,136.06,136.38,136.06,136.19,136955.0,123.4035,123.6938,123.4035,123.5215,136955.0
2023-02-02 15:40:00,136.19,136.37,136.07,136.34,141644.0,123.5215,123.6847,123.4126,123.6575,141644.0
2023-02-02 15:50:00,136.34,136.47,136.09,136.39,453302.0,123.6575,123.7754,123.4308,123.7028,453302.0
2023-02-03 09:30:00,136.35,136.89,136.3,136.6,158087.0,123.6666,124.1563,123.6212,123.8933,158087.0
2023-02-03 09:40:00,136.59,136.73,136.1,136.12,59501.0,123.8842,124.0112,123.4398,123.458,59501.0
2023-02-03 09:50:00,136.09,136.13,135.74,135.9,59946.0,123.4308,123.467,123.1133,123.2584,59946.0
2023-02-03 10:00:00,135.84,136.12,135.53,135.76,66405.0,123.204,123.458,122.9228,123.1314,66405.0
2023-02-03 10:10:00,135.77,135.95,135.65,135.82,62688.0,123.1405,123.3038,123.0317,123.1859,62688.0
2023-02-03 10:20:00,135.79,136.08,135.79,135.93,44376.0,123.1587,123.4217,123.1587,123.2856,44376.0
2023-02-03 10:30:00,135.94,136.33,135.91,136.28,49238.0,123.2947,123.6484,123.2675,123.6031,49238.0
2023-02-03 10:40:00,136.24,136.25,135.77,135.89,62063.0,123.5668,123.5759,123.1405,123.2494,62063.0
2023-02-03 10:50:00,135.85,135.93,135.74,135.89,34593.0,123.2131,123.2856,123.1133,123.2494,34593.0
2023-02-03 11:00:00,135.9,136.04,135.84,135.84,54078.0,123.2584,123.3854,123.204,123.204,54078.0
2023-02-03 11:10:00,135.84,136.25,135.83,136.07,24448.0,123.204,123.5759,123.1949,123.4126,24448.0
2023-02-03 11:20:00,136.06,136.34,135.95,136.32,74921.0,123.4035,123.6575,123.3038,123.6394,74921.0
2023-02-03 11:30:00,136.34,136.49,136.11,136.14,84516.0,123.6575,123.7935,123.4489,123.4761,84516.0
2023-02-03 11:40:00,136.14,136.26,135.97,135.98,59548.0,123.4761,123.5849,123.3219,123.331,59548.0
2023-02-03 11:50:00,135.96,136.14,135.9,135.93,38384.0,123.3128,123.4761,123.2584,123.2856,38384.0
2023-02-03 12:00:00,135.92,136.02,135.86,135.97,33459.0,123.2766,123.3673,123.2221,123.3219,33459.0
2023-02-03 12:10:00,135.98,136.23,135.89,136.12,25984.0,123.331,123.5577,123.2494,123.458,25984.0
2023-02-03 12:20:00,136.14,136.33,136.09,136.29,29835.0,123.4761,123.6484,123.4308,123.6121,29835.0
2023-02-03 12:30:00,136.28,136.52,136.28,136.45,26678.0,123.6031,123.8208,123.6031,123.7573,26678.0
2023-02-03 12:40:00,136.45,136.53,136.39,136.41,18067.0,123.7573,123.8298,123.7028,123.721,18067.0
2023-02-03 12:50:00,136.38,136.46,136.0,136.03,27604.0,123.6938,123.7663,123.3491,123.3763,27604.0
2023-02-03 13:00:00,136.04,136.07,135.7,135.72,46855.0,123.3854,123.4126,123.077,123.0952,46855.0
2023-02-03 13:10:00,135.72,135.82,135.68,135.76,37858.0,123.0952,123.1859,123.0589,123.1314,37858.0
2023-02-03 13:20:00,135.74,135.87,135.65,135.7,22993.0,123.1133,123.2312,123.0317,123.077,22993.0
2023-02-03 13:30:00,135.7,135.87,135.61,135.84,35360.0,123.077,123.2312,122.9954,123.204,35360.0
2023-02-03 13:40:00,135.84,135.89,135.69,135.85,39981.0,123.204,123.2494,123.068,123.2131,39981.0
2023-02-03 13:50:00,135.86,136.17,135.86,136.1,39538.0,123.2221,123.5033,123.2221,123.4398,39538.0
2023-02-03 14:00:00,136.11,136.12,135.94,135.97,50176.0,123.4489,123.458,123.2947,123.3219,50176.0
2023-02-03 14:10:00,135.99,136.14,135.89,136.01,30444.0,123.3401,123.4761,123.2494,123.3582,30444.0
2023-02-03 14:20:00,136.02,136.22,136.0,136.22,22015.0,123.3673,123.5487,123.3491,123.5487,22015.0
2023-02-03 14:30:00,136.22,136.45,136.04,136.42,41446.0,123.5487,123.7573,123.3854,123.7301,41446.0
2023-02-03 14:40:00,136.41,136.41,136.21,136.29,46174.0,123.721,123.721,123.5396,123.6121,46174.0
2023-02-03 14:50:00,136.28,136.3,136.1,136.21,28159.0,123.6031,123.6212,123.4398,123.5396,28159.0
2023-02-03 15:00:00,136.2,136.32,136.04,136.29,44549.0,123.5305,123.6394,123.3854,123.6121,44549.0
2023-02-03 15:10:00,136.29,136.39,136.19,136.33,69232.0,123.6121,123.7028,123.5215,123.6484,69232.0
2023-02-03 15:20:00,136.35,136.54,136.31,136.36,45961.0,123.6666,123.8389,123.6303,123.6756,45961.0
2023-02-03 15:30:00,136.37,136.65,136.37,136.52,76472.0,123.6847,123.9387,123.6847,123.8208,76472.0
2023-02-03 15:40:00,136.52,136.67,136.35,136.47,99476.0,123.8208,123.9568,123.6666,123.7754,99476.0
2023-02-03 15:50:00,136.45,136.95,136.45,136.89,319237.0,123.7573,124.2108,123.7573,124.1563,319237.0
2023-02-06 09:30:00,135.83,136.17,135.18,135.6,240360.0,123.1949,123.5033,122.6054,122.9863,240360.0
2023-02-06 09:40:00,135.58,135.69,135.22,135.39,93330.0,122.9682,123.068,122.6417,122.7959,93330.0
2023-02-06 09:50:00,135.41,135.48,135.1,135.34,69136.0,122.814,122.8775,122.5328,122.7505,69136.0
2023-02-06 10:00:00,135.3,135.34,134.97,135.18,78817.0,122.7142,122.7505,122.4149,122.6054,78817.0
2023-02-06 10:10:00,135.21,135.34,135.06,135.08,72933.0,122.6326,122.7505,122.4966,122.5147,72933.0
2023-02-06 10:20:00,135.06,135.27,134.95,135.22,66076.0,122.4966,122.687,122.3968,122.6417,66076.0
2023-02-06 10:30:00,135.2,135.54,135.14,135.49,77016.0,122.6235,122.9319,122.5691,122.8866,77016.0
2023-02-06 10:40:00,135.49,135.67,135.44,135.63,43053.0,122.8866,123.0498,122.8412,123.0135,43053.0
2023-02-06 10:50:00,135.61,135.87,135.61,135.73,64964.0,122.9954,123.2312,122.9954,123.1042,64964.0
2023-02-06 11:00:00,135.74,135.96,135.68,135.92,60331.0,123.1133,123.3128,123.0589,123.2766,60331.0
2023-02-06 11:10:00,135.93,136.01,135.74,136.0,64835.0,123.2856,123.3582,123.1133,123.3491,64835.0
2023-02-06 11:20:00,136.01,136.16,135.97,136.0,87115.0,123.3582,123.4942,123.3219,123.3491,87115.0
2023-02-06 11:30:00,136.0,136.05,135.85,135.99,48573.0,123.3491,123.3945,123.2131,123.3401,48573.0
2023-02-06 11:40:00,135.98,136.01,135.8,135.86,50723.0,123.331,123.3582,123.1677,123.2221,50723.0
2023-02-06 11:50:00,135.85,135.99,135.83,135.87,44529.0,123.2131,123.3401,123.1949,123.2312,44529.0
2023-02-06 12:00:00,135.88,136.12,135.85,136.06,41262.0,123.2403,123.458,123.2131,123.4035,41262.0
2023-02-06 12:10:00,136.07,136.13,135.9,135.91,37174.0,123.4126,123.467,123.2584,123.2675,37174.0
2023-02-06 12:20:00,135.91,136.28,135.86,136.04,54690.0,123.2675,123.6031,123.2221,123.3854,54690.0
2023-02-06 12:30:00,136.06,136.13,136.0,136.13,29749.0,123.4035,123.467,123.3491,123.467,29749.0
2023-02-06 12:40:00,136.13,136.17,135.98,135.98,45419.0,123.467,123.5033,123.331,123.331,45419.0
2023-02-06 12:50:00,135.98,135.99,135.84,135.91,23569.0,123.331,123.3401,123.204,123.2675,23569.0
2023-02-06 13:00:00,135.91,136.09,135.91,135.98,30360.0,123.2675,123.4308,123.2675,123.331,30360.0
2023-02-06 13:10:00,135.98,136.03,135.82,135.94,29114.0,123.331,123.3763,123.1859,123.2947,29114.0
2023-02-06 13:20:00,135.95,136.16,135.9,135.92,34677.0,123.3038,123.4942,123.2584,123.2766,34677.0
2023-02-06 13:30:00,135.9,136.07,135.89,135.93,33612.0,123.2584,123.4126,123.2494,123.2856,33612.0
2023-02-06 13:40:00,135.94,136.04,135.84,135.89,38109.0,123.2947,123.3854,123.204,123.2494,38109.0
2023-02-06 13:50:00,135.89,136.06,135.89,136.01,41059.0,123.2494,123.4035,123.2494,123.3582,41059.0
2023-02-06 14:00:00,136.0,136.12,135.98,136.04,42510.0,123.3491,123.458,123.331,123.3854,42510.0
2023-02-06 14:10:00,136.04,136.2,136.04,136.14,51361.0,123.3854,123.5305,123.3854,123.4761,51361.0
2023-02-06 14:20:00,136.13,136.14,136.02,136.06,36358.0,123.467,123.4761,123.3673,123.4035,36358.0
2023-02-06 14:30:00,136.07,136.08,135.86,135.9,48412.0,123.4126,123.4217,123.2221,123.2584,48412.0
2023-02-06 14:40:00,135.9,135.91,135.72,135.75,72357.0,123.2584,123.2675,123.0952,123.1224,72357.0
2023-02-06 14:50:00,135.74,135.77,135.61,135.77,68904.0,123.1133,123.1405,122.9954,123.1405,68904.0
2023-02-06 15:00:00,135.76,135.8,135.63,135.78,30410.0,123.1314,123.1677,123.0135,123.1496,30410.0
2023-02-06 15:10:00,135.79,135.83,135.59,135.62,42128.0,123.1587,123.1949,122.9773,123.0045,42128.0
2023-02-06 15:20:00,135.61,135.73,135.53,135.55,56846.0,122.9954,123.1042,122.9228,122.941,56846.0
2023-02-06 15:30:00,135.56,135.88,135.46,135.82,76115.0,122.9501,123.2403,122.8594,123.1859,76115.0
2023-02-06 15:40:00,135.83,135.96,135.78,135.93,132836.0,123.1949,123.3128,123.1496,123.2856,132836.0
2023-02-06 15:50:00,135.91,136.32,135.86,136.13,439646.0,123.2675,123.6394,123.2221,123.467,439646.0
2023-02-07 09:30:00,135.67,135.83,135.35,135.51,129934.0,123.0498,123.1949,122.7596,122.9047,129934.0
2023-02-07 09:40:00,135.47,135.62,135.14,135.28,69730.0,122.8684,123.0045,122.5691,122.6961,69730.0
2023-02-07 09:50:00,135.29,135.37,135.11,135.16,52199.0,122.7052,122.7777,122.5419,122.5873,52199.0
2023-02-07 10:00:00,135.18,135.35,134.98,135.08,81500.0,122.6054,122.7596,122.424,122.5147,81500.0
2023-02-07 10:10:00,135.05,135.17,135.03,135.12,38041.0,122.4875,122.5963,122.4694,122.551,38041.0
2023-02-07 10:20:00,135.15,135.17,134.98,135.13,27928.0,122.5782,122.5963,122.424,122.5601,27928.0
2023-02-07 10:30:00,135.08,135.27,134.97,135.25,53649.0,122.5147,122.687,122.4149,122.6689,53649.0
2023-02-07 10:40:00,135.26,135.35,135.18,135.31,45322.0,122.678,122.7596,122.6054,122.7233,45322.0
2023-02-07 10:50:00,135.32,135.41,135.18,135.25,27415.0,122.7324,122.814,122.6054,122.6689,27415.0
2023-02-07 11:00:00,135.25,135.5,135.2,135.43,40606.0,122.6689,122.8956,122.6235,122.8321,40606.0
2023-02-07 11:10:00,135.4,135.54,135.34,135.39,37490.0,122.8049,122.9319,122.7505,122.7959,37490.0
2023-02-07 11:20:00,135.39,135.49,135.34,135.38,22593.0,122.7959,122.8866,122.7505,122.7868,22593.0
2023-02-07 11:30:00,135.38,135.44,135.26,135.4,29635.0,122.7868,122.8412,122.678,122.8049,29635.0
2023-02-07 11:40:00,135.4,135.46,135.27,135.31,36603.0,122.8049,122.8594,122.687,122.7233,36603.0
2023-02-07 11:50:00,135.32,135.42,135.25,135.29,31362.0,122.7324,122.8231,122.6689,122.7052,31362.0
2023-02-07 12:00:00,135.29,135.37,135.17,135.18,35464.0,122.7052,122.7777,122.5963,122.6054,35464.0
2023-02-07 12:10:00,135.18,135.28,135.13,135.26,39353.0,122.6054,122.6961,122.5601,122.678,39353.0
2023-02-07 12:20:00,135.21,135.33,135.18,135.3,23089.0,122.6326,122.7414,122.6054,122.7142,23089.0
2023-02-07 12:30:00,135.29,135.34,135.14,135.23,32247.0,122.7052,122.7505,122.5691,122.6508,32247.0
2023-02-07 12:40:00,135.23,135.97,135.2,135.96,84937.0,122.6508,123.3219,122.6235,123.3128,84937.0
2023-02-07 12:50:00,135.96,136.4,135.85,136.1,98220.0,123.3128,123.7119,123.2131,123.4398,98220.0
2023-02-07 13:00:00,136.11,136.33,136.01,136.13,66696.0,123.4489,123.6484,123.3582,123.467,66696.0
2023-02-07 13:10:00,136.16,136.23,135.5,135.73,51832.0,123.4942,123.5577,122.8956,123.1042,51832.0
2023-02-07 13:20:00,135.74,135.74,135.17,135.17,35722.0,123.1133,123.1133,122.5963,122.5963,35722.0
2023-02-07 13:30:00,135.17,135.19,134.5,134.65,106305.0,122.5963,122.6145,121.9887,122.1247,106305.0
2023-02-07 13:40:00,134.62,134.94,134.45,134.47,66074.0,122.0975,122.3877,121.9433,121.9614,66074.0
2023-02-07 13:50:00,134.47,134.74,134.45,134.63,60146.0,121.9614,122.2063,121.9433,122.1066,60146.0
2023-02-07 14:00:00,134.64,135.38,134.63,135.3,55950.0,122.1156,122.7868,122.1066,122.7142,55950.0
2023-02-07 14:10:00,135.31,135.53,135.27,135.47,42739.0,122.7233,122.9228,122.687,122.8684,42739.0
2023-02-07 14:20:00,135.45,135.57,135.34,135.37,45105.0,122.8503,122.9591,122.7505,122.7777,45105.0
2023-02-07 14:30:00,135.39,135.72,135.32,135.61,34008.0,122.7959,123.0952,122.7324,122.9954,34008.0
2023-02-07 14:40:00,135.61,135.73,135.55,135.61,36512.0,122.9954,123.1042,122.941,122.9954,36512.0
2023-02-07 14:50:00,135.6,135.73,135.54,135.72,29037.0,122.9863,123.1042,122.9319,123.0952,29037.0
2023-02-07 15:00:00,135.75,135.97,135.58,135.61,54166.0,123.1224,123.3219,122.9682,122.9954,54166.0
2023-02-07 15:10:00,135.62,135.73,135.6,135.65,35160.0,123.0045,123.1042,122.9863,123.0317,35160.0
2023-02-07 15:20:00,135.64,135.86,135.62,135.81,45263.0,123.0226,123.2221,123.0045,123.1768,45263.0
2023-02-07 15:30:00,135.81,135.89,135.67,135.89,55120.0,123.1768,123.2494,123.0498,123.2494,55120.0
2023-02-07 15:40:00,135.89,136.05,135.82,135.97,91117.0,123.2494,123.3945,123.1859,123.3219,91117.0
2023-02-07 15:50:00,135.98,136.22,135.82,135.84,332031.0,123.331,123.5487,123.1859,123.204,332031.0
2023-02-08 09:30:00,135.71,136.02,135.16,135.95,121508.0,123.0861,123.3673,122.5873,123.3038,121508.0
2023-02-08 09:40:00,135.95,136.27,135.91,136.02,51093.0,123.3038,123.594,123.2675,123.3673,51093.0
2023-02-08 09:50:00,136.02,136.72,135.96,136.57,95721.0,123.3673,124.0021,123.3128,123.8661,95721.0
2023-02-08 10:00:00,136.56,136.62,136.06,136.07,57016.0,123.857,123.9115,123.4035,123.4126,57016.0
2023-02-08 10:10:00,136.06,136.45,136.06,136.4,63275.0,123.4035,123.7573,123.4035,123.7119,63275.0
2023-02-08 10:20:00,136.38,136.43,136.22,136.29,24706.0,123.6938,123.7391,123.5487,123.6121,24706.0
2023-02-08 10:30:00,136.29,136.42,136.16,136.42,60800.0,123.6121,123.7301,123.4942,123.7301,60800.0
2023-02-08 10:40:00,136.42,136.69,136.42,136.48,62053.0,123.7301,123.9749,123.7301,123.7845,62053.0
2023-02-08 10:50:00,136.5,136.55,136.23,136.4,47074.0,123.8026,123.848,123.5577,123.7119,47074.0
2023-02-08 11:00:00,136.37,136.6,136.33,136.6,56424.0,123.6847,123.8933,123.6484,123.8933,56424.0
2023-02-08 11:10:00,136.62,136.72,136.42,136.7,60158.0,123.9115,124.0021,123.7301,123.984,60158.0
2023-02-08 11:20:00,136.7,136.74,136.09,136.13,56978.0,123.984,124.0203,123.4308,123.467,56978.0
2023-02-08 11:30:00,136.11,136.25,136.0,136.15,56319.0,123.4489,123.5759,123.3491,123.4852,56319.0
2023-02-08 11:40:00,136.16,136.3,136.06,136.25,53515.0,123.4942,123.6212,123.4035,123.5759,53515.0
2023-02-08 11:50:00,136.26,136.47,136.17,136.44,52338.0,123.5849,123.7754,123.5033,123.7482,52338.0
2023-02-08 12:00:00,136.42,136.49,136.24,136.27,49962.0,123.7301,123.7935,123.5668,123.594,49962.0
2023-02-08 12:10:00,136.29,136.37,136.12,136.19,62326.0,123.6121,123.6847,123.458,123.5215,62326.0
2023-02-08 12:20:00,136.22,136.27,135.93,136.01,67555.0,123.5487,123.594,123.2856,123.3582,67555.0
2023-02-08 12:30:00,136.02,136.1,135.73,135.74,57990.0,123.3673,123.4398,123.1042,123.1133,57990.0
2023-02-08 12:40:00,135.74,135.99,135.7,135.97,46208.0,123.1133,123.3401,123.077,123.3219,46208.0
2023-02-08 12:50:00,135.97,136.02,135.86,136.01,48334.0,123.3219,123.3673,123.2221,123.3582,48334.0
2023-02-08 13:00:00,136.02,136.38,136.02,136.28,39149.0,123.3673,123.6938,123.3673,123.6031,39149.0
2023-02-08 13:10:00,136.29,136.48,136.29,136.45,56989.0,123.6121,123.7845,123.6121,123.7573,56989.0
2023-02-08 13:20:00,136.49,136.6,136.31,136.36,50084.0,123.7935,123.8933,123.6303,123.6756,50084.0
2023-02-08 13:30:00,136.36,136.36,136.13,136.2,72294.0,123.6756,123.6756,123.467,123.5305,72294.0
2023-02-08 13:40:00,136.21,136.35,136.13,136.29,31622.0,123.5396,123.6666,123.467,123.6121,31622.0
2023-02-08 13:50:00,136.28,136.33,136.17,136.24,31283.0,123.6031,123.6484,123.5033,123.5668,31283.0
2023-02-08 14:00:00,136.23,136.23,136.06,136.21,40133.0,123.5577,123.5577,123.4035,123.5396,40133.0
2023-02-08 14:10:00,136.24,136.39,136.2,136.34,25253.0,123.5668,123.7028,123.5305,123.6575,25253.0
2023-02-08 14:20:00,136.36,136.37,136.12,136.16,49539.0,123.6756,123.6847,123.458,123.4942,49539.0
2023-02-08 14:30:00,136.14,136.23,136.12,136.15,44339.0,123.4761,123.5577,123.458,123.4852,44339.0
2023-02-08 14:40:00,136.14,136.18,136.08,136.13,73795.0,123.4761,123.5124,123.4217,123.467,73795.0
2023-02-08 14:50:00,136.14,136.34,136.12,136.31,41858.0,123.4761,123.6575,123.458,123.6303,41858.0
2023-02-08 15:00:00,136.3,136.34,136.08,136.21,41062.0,123.6212,123.6575,123.4217,123.5396,41062.0
2023-02-08 15:10:00,136.21,136.27,136.03,136.03,38301.0,123.5396,123.594,123.3763,123.3763,38301.0
2023-02-08 15:20:00,136.05,136.25,136.05,136.18,68813.0,123.3945,123.5759,123.3945,123.5124,68813.0
2023-02-08 15:30:00,136.17,136.29,136.06,136.24,92825.0,123.5033,123.6121,123.4035,123.5668,92825.0
2023-02-08 15:40:00,136.24,136.27,136.05,136.14,107225.0,123.5668,123.594,123.3945,123.4761,107225.0
2023-02-08 15:50:00,136.13,136.26,136.0,136.0,421853.0,123.467,123.5849,123.3491,123.3491,421853.0
2023-02-09 09:30:00,134.99,135.18,134.71,134.82,173758.0,123.9435,124.1179,123.6864,123.7874,173758.0
2023-02-09 09:40:00,134.78,135.08,134.66,135.06,79709.0,123.7506,124.0261,123.6405,124.0077,79709.0
2023-02-09 09:50:00,135.13,135.54,135.08,135.5,76256.0,124.072,124.4485,124.0261,124.4117,76256.0
2023-02-09 10:00:00,135.45,135.73,135.3,135.37,55553.0,124.3658,124.6229,124.2281,124.2924,55553.0
2023-02-09 10:10:00,135.37,135.37,135.13,135.27,27137.0,124.2924,124.2924,124.072,124.2006,27137.0
2023-02-09 10:20:00,135.28,135.33,135.05,135.16,35201.0,124.2097,124.2556,123.9986,124.0996,35201.0
2023-02-09 10:30:00,135.12,135.14,134.93,134.96,64308.0,124.0628,124.0812,123.8884,123.9159,64308.0
2023-02-09 10:40:00,134.96,135.13,134.88,135.07,27036.0,123.9159,124.072,123.8425,124.0169,27036.0
2023-02-09 10:50:00,135.09,135.13,134.92,134.97,38155.0,124.0353,124.072,123.8792,123.9251,38155.0
2023-02-09 11:00:00,134.96,135.0,134.65,134.75,40137.0,123.9159,123.9526,123.6313,123.7231,40137.0
2023-02-09 11:10:00,134.77,134.82,134.41,134.45,40776.0,123.7415,123.7874,123.4109,123.4477,40776.0
2023-02-09 11:20:00,134.45,134.49,134.21,134.34,51425.0,123.4477,123.4844,123.2273,123.3467,51425.0
2023-02-09 11:30:00,134.33,134.58,134.27,134.58,54258.0,123.3375,123.567,123.2824,123.567,54258.0
2023-02-09 11:40:00,134.58,134.75,134.45,134.54,57720.0,123.567,123.7231,123.4477,123.5303,57720.0
2023-02-09 11:50:00,134.54,134.62,134.52,134.55,24936.0,123.5303,123.6037,123.5119,123.5395,24936.0
2023-02-09 12:00:00,134.58,134.74,134.55,134.68,24438.0,123.567,123.7139,123.5395,123.6588,24438.0
2023-02-09 12:10:00,134.67,134.75,134.47,134.64,40487.0,123.6497,123.7231,123.466,123.6221,40487.0
2023-02-09 12:20:00,134.65,134.66,134.38,134.38,35668.0,123.6313,123.6405,123.3834,123.3834,35668.0
2023-02-09 12:30:00,134.37,134.44,134.03,134.09,41024.0,123.3742,123.4385,123.062,123.1171,41024.0
2023-02-09 12:40:00,134.07,134.26,134.04,134.14,22623.0,123.0988,123.2732,123.0712,123.163,22623.0
2023-02-09 12:50:00,134.12,134.18,134.05,134.1,19410.0,123.1447,123.1997,123.0804,123.1263,19410.0
2023-02-09 13:00:00,134.1,134.18,133.99,134.12,53507.0,123.1263,123.1997,123.0253,123.1447,53507.0
2023-02-09 13:10:00,134.13,134.16,133.99,134.15,23782.0,123.1538,123.1814,123.0253,123.1722,23782.0
2023-02-09 13:20:00,134.16,134.22,134.09,134.15,32552.0,123.1814,123.2365,123.1171,123.1722,32552.0
2023-02-09 13:30:00,134.15,134.29,134.08,134.11,24292.0,123.1722,123.3007,123.1079,123.1355,24292.0
2023-02-09 13:40:00,134.09,134.09,133.9,134.05,34405.0,123.1171,123.1171,122.9427,123.0804,34405.0
2023-02-09 13:50:00,134.04,134.1,133.92,134.0,32987.0,123.0712,123.1263,122.961,123.0345,32987.0
2023-02-09 14:00:00,134.0,134.08,133.83,134.0,34352.0,123.0345,123.1079,122.8784,123.0345,34352.0
2023-02-09 14:10:00,133.99,133.99,133.69,133.72,28800.0,123.0253,123.0253,122.7498,122.7774,28800.0
2023-02-09 14:20:00,133.7,133.81,133.65,133.66,31882.0,122.759,122.86,122.7131,122.7223,31882.0
2023-02-09 14:30:00,133.68,133.78,133.62,133.72,29808.0,122.7407,122.8325,122.6856,122.7774,29808.0
2023-02-09 14:40:00,133.72,133.78,133.6,133.71,26447.0,122.7774,122.8325,122.6672,122.7682,26447.0
2023-02-09 14:50:00,133.7,133.74,133.57,133.64,35188.0,122.759,122.7958,122.6397,122.7039,35188.0
2023-02-09 15:00:00,133.64,134.0,133.5,133.98,150831.0,122.7039,123.0345,122.5754,123.0161,150831.0
2023-02-09 15:10:00,133.97,133.97,133.8,133.88,30135.0,123.0069,123.0069,122.8508,122.9243,30135.0
2023-02-09 15:20:00,133.87,133.92,133.58,133.58,52045.0,122.9151,122.961,122.6488,122.6488,52045.0
2023-02-09 15:30:00,133.58,133.58,133.34,133.5,88547.0,122.6488,122.6488,122.4285,122.5754,88547.0
2023-02-09 15:40:00,133.49,133.77,133.4,133.66,98944.0,122.5662,122.8233,122.4836,122.7223,98944.0
2023-02-09 15:50:00,133.63,133.95,133.62,133.73,260301.0,122.6948,122.9886,122.6856,122.7866,260301.0
2023-02-10 09:30:00,133.78,134.14,133.5,133.73,121411.0,122.8325,123.163,122.5754,122.7866,121411.0
2023-02-10 09:40:00,133.72,133.81,133.58,133.74,44868.0,122.7774,122.86,122.6488,122.7958,44868.0
2023-02-10 09:50:00,133.74,134.03,133.64,133.99,56594.0,122.7958,123.062,122.7039,123.0253,56594.0
2023-02-10 10:00:00,134.04,134.15,133.82,134.08,49957.0,123.0712,123.1722,122.8692,123.1079,49957.0
2023-02-10 10:10:00,134.09,134.55,134.09,134.4,57582.0,123.1171,123.5395,123.1171,123.4017,57582.0
2023-02-10 10:20:00,134.42,134.62,134.28,134.56,46392.0,123.4201,123.6037,123.2916,123.5487,46392.0
2023-02-10 10:30:00,134.56,134.97,134.53,134.97,89284.0,123.5487,123.9251,123.5211,123.9251,89284.0
2023-02-10 10:40:00,134.95,135.06,134.66,134.75,83333.0,123.9067,124.0077,123.6405,123.7231,83333.0
2023-02-10 10:50:00,134.72,134.83,134.53,134.81,47796.0,123.6956,123.7966,123.5211,123.7782,47796.0
2023-02-10 11:00:00,134.8,135.46,134.8,135.45,149195.0,123.769,124.375,123.769,124.3658,149195.0
2023-02-10 11:10:00,135.44,135.51,135.12,135.49,56805.0,124.3566,124.4209,124.0628,124.4025,56805.0
2023-02-10 11:20:00,135.49,135.57,135.25,135.3,79989.0,124.4025,124.476,124.1822,124.2281,79989.0
2023-02-10 11:30:00,135.28,135.48,135.21,135.43,64837.0,124.2097,124.3934,124.1455,124.3475,64837.0
2023-02-10 11:40:00,135.42,135.46,135.22,135.31,48557.0,124.3383,124.375,124.1546,124.2373,48557.0
2023-02-10 11:50:00,135.3,135.4,134.97,135.0,129862.0,124.2281,124.3199,123.9251,123.9526,129862.0
2023-02-10 12:00:00,135.0,135.12,134.8,135.09,52812.0,123.9526,124.0628,123.769,124.0353,52812.0
2023-02-10 12:10:00,135.06,135.2,135.02,135.09,46509.0,124.0077,124.1363,123.971,124.0353,46509.0
2023-02-10 12:20:00,135.1,135.18,135.06,135.12,43614.0,124.0445,124.1179,124.0077,124.0628,43614.0
2023-02-10 12:30:00,135.13,135.42,135.11,135.34,47833.0,124.072,124.3383,124.0536,124.2648,47833.0
2023-02-10 12:40:00,135.36,135.47,135.35,135.39,43014.0,124.2832,124.3842,124.274,124.3107,43014.0
2023-02-10 12:50:00,135.4,135.56,135.36,135.42,51365.0,124.3199,124.4668,124.2832,124.3383,51365.0
2023-02-10 13:00:00,135.42,135.54,135.33,135.51,25200.0,124.3383,124.4485,124.2556,124.4209,25200.0
2023-02-10 13:10:00,135.52,135.68,135.52,135.66,42254.0,124.4301,124.577,124.4301,124.5586,42254.0
2023-02-10 13:20:00,135.66,135.77,135.62,135.62,34758.0,124.5586,124.6596,124.5219,124.5219,34758.0
2023-02-10 13:30:00,135.61,135.77,135.49,135.75,70030.0,124.5127,124.6596,124.4025,124.6413,70030.0
2023-02-10 13:40:00,135.75,135.76,135.58,135.61,36104.0,124.6413,124.6505,124.4852,124.5127,36104.0
2023-02-10 13:50:00,135.6,135.67,135.56,135.6,22256.0,124.5035,124.5678,124.4668,124.5035,22256.0
2023-02-10 14:00:00,135.61,135.64,135.42,135.47,29700.0,124.5127,124.5403,124.3383,124.3842,29700.0
2023-02-10 14:10:00,135.45,135.52,135.41,135.43,25112.0,124.3658,124.4301,124.3291,124.3475,25112.0
2023-02-10 14:20:00,135.44,135.47,135.27,135.32,33647.0,124.3566,124.3842,124.2006,124.2465,33647.0
2023-02-10 14:30:00,135.3,135.47,135.27,135.45,26914.0,124.2281,124.3842,124.2006,124.3658,26914.0
2023-02-10 14:40:00,135.47,135.47,135.29,135.44,28446.0,124.3842,124.3842,124.2189,124.3566,28446.0
2023-02-10 14:50:00,135.43,135.63,135.37,135.55,37510.0,124.3475,124.5311,124.2924,124.4576,37510.0
2023-02-10 15:00:00,135.56,135.64,135.54,135.56,55873.0,124.4668,124.5403,124.4485,124.4668,55873.0
2023-02-10 15:10:00,135.55,135.55,135.36,135.4,62612.0,124.4576,124.4576,124.2832,124.3199,62612.0
2023-02-10 15:20:00,135.39,135.43,135.32,135.43,48728.0,124.3107,124.3475,124.2465,124.3475,48728.0
2023-02-10 15:30:00,135.43,135.64,135.41,135.64,69895.0,124.3475,124.5403,124.3291,124.5403,69895.0
2023-02-10 15:40:00,135.64,135.76,135.49,135.73,122509.0,124.5403,124.6505,124.4025,124.6229,122509.0
2023-02-10 15:50:00,135.74,135.74,135.48,135.6,261903.0,124.6321,124.6321,124.3934,124.5035,261903.0
2023-02-13 09:30:00,136.0,136.54,135.85,136.38,234637.0,124.8708,125.3666,124.7331,125.2197,234637.0
2023-02-13 09:40:00,136.37,136.46,136.0,136.3,63524.0,125.2105,125.2932,124.8708,125.1463,63524.0
2023-02-13 09:50:00,136.32,136.76,136.26,136.73,103257.0,125.1646,125.5686,125.1095,125.5411,103257.0
2023-02-13 10:00:00,136.76,136.95,136.6,136.95,62605.0,125.5686,125.7431,125.4217,125.7431,62605.0
2023-02-13 10:10:00,136.91,136.96,136.59,136.64,34945.0,125.7063,125.7523,125.4125,125.4584,34945.0
2023-02-13 10:20:00,136.65,137.02,136.65,136.99,67839.0,125.4676,125.8073,125.4676,125.7798,67839.0
2023-02-13 10:30:00,137.0,137.02,136.86,136.97,63408.0,125.789,125.8073,125.6604,125.7614,63408.0
2023-02-13 10:40:00,136.95,137.25,136.91,137.23,110115.0,125.7431,126.0185,125.7063,126.0002,110115.0
2023-02-13 10:50:00,137.24,137.39,137.15,137.19,84071.0,126.0093,126.1471,125.9267,125.9634,84071.0
2023-02-13 11:00:00,137.2,137.25,136.98,137.02,75510.0,125.9726,126.0185,125.7706,125.8073,75510.0
2023-02-13 11:10:00,137.01,137.21,136.93,137.1,77212.0,125.7982,125.9818,125.7247,125.8808,77212.0
2023-02-13 11:20:00,137.11,137.24,137.07,137.14,50611.0,125.89,126.0093,125.8533,125.9175,50611.0
2023-02-13 11:30:00,137.14,137.17,136.89,136.94,51804.0,125.9175,125.9451,125.688,125.7339,51804.0
2023-02-13 11:40:00,136.93,137.33,136.93,137.29,65297.0,125.7247,126.092,125.7247,126.0553,65297.0
2023-02-13 11:50:00,137.28,137.28,136.97,137.02,60760.0,126.0461,126.0461,125.7614,125.8073,60760.0
2023-02-13 12:00:00,137.01,137.11,136.91,137.04,44478.0,125.7982,125.89,125.7063,125.8257,44478.0
2023-02-13 12:10:00,137.04,137.22,137.03,137.18,38013.0,125.8257,125.991,125.8165,125.9543,38013.0
2023-02-13 12:20:00,137.18,137.2,137.03,137.11,30987.0,125.9543,125.9726,125.8165,125.89,30987.0
2023-02-13 12:30:00,137.13,137.19,137.02,137.18,35973.0,125.9083,125.9634,125.8073,125.9543,35973.0
2023-02-13 12:40:00,137.18,137.28,137.15,137.23,43866.0,125.9543,126.0461,125.9267,126.0002,43866.0
2023-02-13 12:50:00,137.23,137.3,137.0,137.03,48792.0,126.0002,126.0644,125.789,125.8165,48792.0
2023-02-13 13:00:00,137.04,137.13,136.98,137.04,27991.0,125.8257,125.9083,125.7706,125.8257,27991.0
2023-02-13 13:10:00,137.03,137.18,136.95,137.17,41397.0,125.8165,125.9543,125.7431,125.9451,41397.0
2023-02-13 13:20:00,137.15,137.18,137.03,137.12,33802.0,125.9267,125.9543,125.8165,125.8992,33802.0
2023-02-13 13:30:00,137.13,137.23,137.1,137.13,44066.0,125.9083,126.0002,125.8808,125.9083,44066.0
2023-02-13 13:40:00,137.12,137.33,137.06,137.33,53036.0,125.8992,126.092,125.8441,126.092,53036.0
2023-02-13 13:50:00,137.34,137.36,137.15,137.19,101166.0,126.1012,126.1195,125.9267,125.9634,101166.0
2023-02-13 14:00:00,137.2,137.32,137.18,137.26,53998.0,125.9726,126.0828,125.9543,126.0277,53998.0
2023-02-13 14:10:00,137.25,137.26,137.11,137.17,60890.0,126.0185,126.0277,125.89,125.9451,60890.0
2023-02-13 14:20:00,137.18,137.18,137.02,137.05,37394.0,125.9543,125.9543,125.8073,125.8349,37394.0
2023-02-13 14:30:00,137.06,137.07,136.9,136.99,42643.0,125.8441,125.8533,125.6972,125.7798,42643.0
2023-02-13 14:40:00,136.99,137.05,136.94,136.99,46761.0,125.7798,125.8349,125.7339,125.7798,46761.0
2023-02-13 14:50:00,136.98,137.05,136.95,137.02,46504.0,125.7706,125.8349,125.7431,125.8073,46504.0
2023-02-13 15:00:00,137.02,137.07,136.95,137.05,46347.0,125.8073,125.8533,125.7431,125.8349,46347.0
2023-02-13 15:10:00,137.04,137.1,136.97,137.05,50642.0,125.8257,125.8808,125.7614,125.8349,50642.0
2023-02-13 15:20:00,137.05,137.1,136.99,137.07,53351.0,125.8349,125.8808,125.7798,125.8533,53351.0
2023-02-13 15:30:00,137.08,137.25,137.06,137.13,83275.0,125.8624,126.0185,125.8441,125.9083,83275.0
2023-02-13 15:40:00,137.13,137.24,137.1,137.22,120980.0,125.9083,126.0093,125.8808,125.991,120980.0
2023-02-13 15:50:00,137.21,137.37,137.06,137.35,404464.0,125.9818,126.1287,125.8441,126.1103,404464.0
2023-02-14 09:30:00,137.05,137.05,136.46,136.58,128105.0,125.8349,125.8349,125.2932,125.4034,128105.0
2023-02-14 09:40:00,136.56,136.88,136.39,136.88,47619.0,125.385,125.6788,125.2289,125.6788,47619.0
2023-02-14 09:50:00,136.88,136.95,136.65,136.91,51864.0,125.6788,125.7431,125.4676,125.7063,51864.0
2023-02-14 10:00:00,136.92,136.95,136.75,136.89,63142.0,125.7155,125.7431,125.5594,125.688,63142.0
2023-02-14 10:10:00,136.85,137.24,136.8,136.95,36871.0,125.6513,126.0093,125.6053,125.7431,36871.0
2023-02-14 10:20:00,136.94,136.95,136.55,136.58,30683.0,125.7339,125.7431,125.3758,125.4034,30683.0
2023-02-14 10:30:00,136.56,136.63,135.78,135.78,59882.0,125.385,125.4493,124.6688,124.6688,59882.0
2023-02-14 10:40:00,135.75,135.85,135.5,135.8,63009.0,124.6413,124.7331,124.4117,124.6872,63009.0
2023-02-14 10:50:00,135.78,135.79,135.43,135.63,43241.0,124.6688,124.678,124.3475,124.5311,43241.0
2023-02-14 11:00:00,135.63,135.98,135.59,135.86,35516.0,124.5311,124.8525,124.4944,124.7423,35516.0
2023-02-14 11:10:00,135.87,136.14,135.81,136.11,21259.0,124.7515,124.9994,124.6964,124.9718,21259.0
2023-02-14 11:20:00,136.1,136.12,135.43,135.43,48245.0,124.9626,124.981,124.3475,124.3475,48245.0
2023-02-14 11:30:00,135.45,135.45,135.05,135.22,67109.0,124.3658,124.3658,123.9986,124.1546,67109.0
2023-02-14 11:40:00,135.21,135.43,135.15,135.39,31629.0,124.1455,124.3475,124.0904,124.3107,31629.0
2023-02-14 11:50:00,135.38,135.39,135.16,135.34,37616.0,124.3016,124.3107,124.0996,124.2648,37616.0
2023-02-14 12:00:00,135.32,135.51,135.27,135.5,36643.0,124.2465,124.4209,124.2006,124.4117,36643.0
2023-02-14 12:10:00,135.51,135.72,135.51,135.57,27002.0,124.4209,124.6137,124.4209,124.476,27002.0
2023-02-14 12:20:00,135.56,135.65,135.31,135.42,33439.0,124.4668,124.5495,124.2373,124.3383,33439.0
2023-02-14 12:30:00,135.43,135.61,135.42,135.53,30112.0,124.3475,124.5127,124.3383,124.4393,30112.0
2023-02-14 12:40:00,135.52,135.6,135.43,135.44,29529.0,124.4301,124.5035,124.3475,124.3566,29529.0
2023-02-14 12:50:00,135.43,135.48,135.29,135.45,19572.0,124.3475,124.3934,124.2189,124.3658,19572.0
2023-02-14 13:00:00,135.43,135.94,135.43,135.82,45715.0,124.3475,124.8157,124.3475,124.7055,45715.0
2023-02-14 13:10:00,135.82,136.05,135.7,135.87,24097.0,124.7055,124.9167,124.5954,124.7515,24097.0
2023-02-14 13:20:00,135.88,135.91,135.76,135.84,20004.0,124.7606,124.7882,124.6505,124.7239,20004.0
2023-02-14 13:30:00,135.85,135.94,135.81,135.88,27651.0,124.7331,124.8157,124.6964,124.7606,27651.0
2023-02-14 13:40:00,135.89,136.0,135.75,135.92,29396.0,124.7698,124.8708,124.6413,124.7974,29396.0
2023-02-14 13:50:00,135.91,136.1,135.9,136.07,29333.0,124.7882,124.9626,124.779,124.9351,29333.0
2023-02-14 14:00:00,136.07,136.32,135.81,135.99,51474.0,124.9351,125.1646,124.6964,124.8616,51474.0
2023-02-14 14:10:00,135.98,136.14,135.97,136.11,26974.0,124.8525,124.9994,124.8433,124.9718,26974.0
2023-02-14 14:20:00,136.11,136.19,136.03,136.17,24497.0,124.9718,125.0453,124.8984,125.0269,24497.0
2023-02-14 14:30:00,136.17,136.4,136.17,136.36,34392.0,125.0269,125.2381,125.0269,125.2014,34392.0
2023-02-14 14:40:00,136.36,136.38,136.29,136.32,27003.0,125.2014,125.2197,125.1371,125.1646,27003.0
2023-02-14 14:50:00,136.33,136.4,136.23,136.32,27025.0,125.1738,125.2381,125.082,125.1646,27025.0
2023-02-14 15:00:00,136.33,136.41,136.28,136.31,30054.0,125.1738,125.2473,125.1279,125.1554,30054.0
2023-02-14 15:10:00,136.3,136.42,136.2,136.31,58435.0,125.1463,125.2564,125.0544,125.1554,58435.0
2023-02-14 15:20:00,136.31,136.43,136.28,136.31,43842.0,125.1554,125.2656,125.1279,125.1554,43842.0
2023-02-14 15:30:00,136.31,136.34,136.19,136.26,45001.0,125.1554,125.183,125.0453,125.1095,45001.0
2023-02-14 15:40:00,136.25,136.37,136.22,136.35,49149.0,125.1004,125.2105,125.0728,125.1922,49149.0
2023-02-14 15:50:00,136.34,136.34,135.95,136.04,174200.0,125.183,125.183,124.8249,124.9075,174200.0
2023-02-15 09:30:00,135.2,135.42,135.07,135.4,94103.0,124.1363,124.3383,124.0169,124.3199,94103.0
2023-02-15 09:40:00,135.4,135.64,135.29,135.55,39497.0,124.3199,124.5403,124.2189,124.4576,39497.0
2023-02-15 09:50:00,135.55,135.67,135.29,135.43,39633.0,124.4576,124.5678,124.2189,124.3475,39633.0
2023-02-15 10:00:00,135.42,135.68,135.2,135.23,69208.0,124.3383,124.577,124.1363,124.1638,69208.0
2023-02-15 10:10:00,135.21,135.52,135.07,135.47,46827.0,124.1455,124.4301,124.0169,124.3842,46827.0
2023-02-15 10:20:00,135.49,135.57,135.34,135.4,22084.0,124.4025,124.476,124.2648,124.3199,22084.0
2023-02-15 10:30:00,135.4,135.68,135.36,135.59,38244.0,124.3199,124.577,124.2832,124.4944,38244.0
2023-02-15 10:40:00,135.58,135.66,135.47,135.61,26044.0,124.4852,124.5586,124.3842,124.5127,26044.0
2023-02-15 10:50:00,135.61,135.75,135.55,135.58,25643.0,124.5127,124.6413,124.4576,124.4852,25643.0
2023-02-15 11:00:00,135.58,135.87,135.55,135.7,23837.0,124.4852,124.7515,124.4576,124.5954,23837.0
2023-02-15 11:10:00,135.71,135.76,135.62,135.65,12470.0,124.6045,124.6505,124.5219,124.5495,12470.0
2023-02-15 11:20:00,135.69,135.78,135.63,135.74,11260.0,124.5862,124.6688,124.5311,124.6321,11260.0
2023-02-15 11:30:00,135.75,135.78,135.64,135.67,28289.0,124.6413,124.6688,124.5403,124.5678,28289.0
2023-02-15 11:40:00,135.65,135.81,135.65,135.75,24095.0,124.5495,124.6964,124.5495,124.6413,24095.0
2023-02-15 11:50:00,135.74,135.78,135.6,135.61,17744.0,124.6321,124.6688,124.5035,124.5127,17744.0
2023-02-15 12:00:00,135.61,135.67,135.36,135.38,52790.0,124.5127,124.5678,124.2832,124.3016,52790.0
2023-02-15 12:10:00,135.39,135.41,135.19,135.28,58200.0,124.3107,124.3291,124.1271,124.2097,58200.0
2023-02-15 12:20:00,135.27,135.31,135.13,135.17,32444.0,124.2006,124.2373,124.072,124.1087,32444.0
2023-02-15 12:30:00,135.17,135.38,135.15,135.34,47940.0,124.1087,124.3016,124.0904,124.2648,47940.0
2023-02-15 12:40:00,135.36,135.49,135.3,135.45,41701.0,124.2832,124.4025,124.2281,124.3658,41701.0
2023-02-15 12:50:00,135.45,135.55,135.41,135.42,29863.0,124.3658,124.4576,124.3291,124.3383,29863.0
2023-02-15 13:00:00,135.45,135.62,135.43,135.61,20745.0,124.3658,124.5219,124.3475,124.5127,20745.0
2023-02-15 13:10:00,135.61,135.67,135.5,135.59,20852.0,124.5127,124.5678,124.4117,124.4944,20852.0
2023-02-15 13:20:00,135.6,135.62,135.47,135.53,17480.0,124.5035,124.5219,124.3842,124.4393,17480.0
2023-02-15 13:30:00,135.53,135.57,135.46,135.51,22150.0,124.4393,124.476,124.375,124.4209,22150.0
2023-02-15 13:40:00,135.53,135.69,135.5,135.69,24873.0,124.4393,124.5862,124.4117,124.5862,24873.0
2023-02-15 13:50:00,135.72,135.87,135.62,135.83,25677.0,124.6137,124.7515,124.5219,124.7147,25677.0
2023-02-15 14:00:00,135.86,135.94,135.76,135.89,20446.0,124.7423,124.8157,124.6505,124.7698,20446.0
2023-02-15 14:10:00,135.85,135.95,135.79,135.8,40842.0,124.7331,124.8249,124.678,124.6872,40842.0
2023-02-15 14:20:00,135.78,135.87,135.74,135.82,23580.0,124.6688,124.7515,124.6321,124.7055,23580.0
2023-02-15 14:30:00,135.82,135.9,135.8,135.86,36547.0,124.7055,124.779,124.6872,124.7423,36547.0
2023-02-15 14:40:00,135.87,135.93,135.83,135.84,27834.0,124.7515,124.8065,124.7147,124.7239,27834.0
2023-02-15 14:50:00,135.84,135.86,135.68,135.75,37551.0,124.7239,124.7423,124.577,124.6413,37551.0
2023-02-15 15:00:00,135.75,135.91,135.75,135.88,26205.0,124.6413,124.7882,124.6413,124.7606,26205.0
2023-02-15 15:10:00,135.87,135.98,135.85,135.93,33309.0,124.7515,124.8525,124.7331,124.8065,33309.0
2023-02-15 15:20:00,135.93,136.02,135.86,135.95,41117.0,124.8065,124.8892,124.7423,124.8249,41117.0
2023-02-15 15:30:00,135.96,136.03,135.94,136.0,40556.0,124.8341,124.8984,124.8157,124.8708,40556.0
2023-02-15 15:40:00,136.0,136.14,135.94,136.11,45456.0,124.8708,124.9994,124.8157,124.9718,45456.0
2023-02-15 15:50:00,136.12,136.45,136.02,136.4,182795.0,124.981,125.284,124.8892,125.2381,182795.0
2023-02-16 09:30:00,135.57,135.65,134.92,135.15,105215.0,124.476,124.5495,123.8792,124.0904,105215.0
2023-02-16 09:40:00,135.16,135.16,134.88,134.98,80785.0,124.0996,124.0996,123.8425,123.9343,80785.0
2023-02-16 09:50:00,134.97,135.02,134.72,134.89,46972.0,123.9251,123.971,123.6956,123.8516,46972.0
2023-02-16 10:00:00,134.89,134.95,134.59,134.67,60726.0,123.8516,123.9067,123.5762,123.6497,60726.0
2023-02-16 10:10:00,134.67,134.89,134.59,134.83,53018.0,123.6497,123.8516,123.5762,123.7966,53018.0
2023-02-16 10:20:00,134.82,134.95,134.68,134.95,72141.0,123.7874,123.9067,123.6588,123.9067,72141.0
2023-02-16 10:30:00,134.91,135.2,134.91,135.13,56508.0,123.87,124.1363,123.87,124.072,56508.0
2023-02-16 10:40:00,135.12,135.19,134.99,135.17,41852.0,124.0628,124.1271,123.9435,124.1087,41852.0
2023-02-16 10:50:00,135.18,135.22,135.02,135.06,29930.0,124.1179,124.1546,123.971,124.0077,29930.0
2023-02-16 11:00:00,135.09,135.15,134.95,135.03,24732.0,124.0353,124.0904,123.9067,123.9802,24732.0
2023-02-16 11:10:00,135.08,135.18,135.02,135.17,15542.0,124.0261,124.1179,123.971,124.1087,15542.0
2023-02-16 11:20:00,135.21,135.24,135.12,135.23,39190.0,124.1455,124.173,124.0628,124.1638,39190.0
2023-02-16 11:30:00,135.25,135.4,135.17,135.22,36459.0,124.1822,124.3199,124.1087,124.1546,36459.0
2023-02-16 11:40:00,135.23,135.44,135.18,135.39,32831.0,124.1638,124.3566,124.1179,124.3107,32831.0
2023-02-16 11:50:00,135.36,135.36,135.21,135.23,27311.0,124.2832,124.2832,124.1455,124.1638,27311.0
2023-02-16 12:00:00,135.22,135.3,135.16,135.23,21494.0,124.1546,124.2281,124.0996,124.1638,21494.0
2023-02-16 12:10:00,135.25,135.4,135.24,135.25,28405.0,124.1822,124.3199,124.173,124.1822,28405.0
2023-02-16 12:20:00,135.22,135.56,135.22,135.41,26303.0,124.1546,124.4668,124.1546,124.3291,26303.0
2023-02-16 12:30:00,135.4,135.55,135.36,135.5,15164.0,124.3199,124.4576,124.2832,124.4117,15164.0
2023-02-16 12:40:00,135.49,135.7,135.4,135.65,21425.0,124.4025,124.5954,124.3199,124.5495,21425.0
2023-02-16 12:50:00,135.63,135.67,135.51,135.63,23525.0,124.5311,124.5678,124.4209,124.5311,23525.0
2023-02-16 13:00:00,135.65,135.77,135.57,135.71,15701.0,124.5495,124.6596,124.476,124.6045,15701.0
2023-02-16 13:10:00,135.75,135.82,135.59,135.65,30955.0,124.6413,124.7055,124.4944,124.5495,30955.0
2023-02-16 13:20:00,135.67,135.73,135.55,135.58,21165.0,124.5678,124.6229,124.4576,124.4852,21165.0
2023-02-16 13:30:00,135.62,135.71,135.5,135.68,22635.0,124.5219,124.6045,124.4117,124.577,22635.0
2023-02-16 13:40:00,135.67,135.74,135.62,135.72,15680.0,124.5678,124.6321,124.5219,124.6137,15680.0
2023-02-16 13:50:00,135.67,135.71,135.59,135.66,17010.0,124.5678,124.6045,124.4944,124.5586,17010.0
2023-02-16 14:00:00,135.65,135.82,135.65,135.77,21834.0,124.5495,124.7055,124.5495,124.6596,21834.0
2023-02-16 14:10:00,135.78,135.84,135.74,135.79,18452.0,124.6688,124.7239,124.6321,124.678,18452.0
2023-02-16 14:20:00,135.79,135.92,135.66,135.87,29714.0,124.678,124.7974,124.5586,124.7515,29714.0
2023-02-16 14:30:00,135.84,135.91,135.8,135.85,22161.0,124.7239,124.7882,124.6872,124.7331,22161.0
2023-02-16 14:40:00,135.85,135.9,135.76,135.87,32610.0,124.7331,124.779,124.6505,124.7515,32610.0
2023-02-16 14:50:00,135.87,135.97,135.84,135.9,17749.0,124.7515,124.8433,124.7239,124.779,17749.0
2023-02-16 15:00:00,135.9,135.93,135.56,135.7,45643.0,124.779,124.8065,124.4668,124.5954,45643.0
2023-02-16 15:10:00,135.69,135.78,135.56,135.63,31373.0,124.5862,124.6688,124.4668,124.5311,31373.0
2023-02-16 15:20:00,135.61,135.61,135.35,135.36,30776.0,124.5127,124.5127,124.274,124.2832,30776.0
2023-02-16 15:30:00,135.36,135.38,135.14,135.14,54316.0,124.2832,124.3016,124.0812,124.0812,54316.0
2023-02-16 15:40:00,135.13,135.17,134.88,135.03,73393.0,124.072,124.1087,123.8425,123.9802,73393.0
2023-02-16 15:50:00,134.99,135.16,134.92,134.97,169906.0,123.9435,124.0996,123.8792,123.9251,169906.0
2023-02-17 09:30:00,134.5,134.73,133.89,134.73,175743.0,123.4936,123.7047,122.9335,123.7047,175743.0
2023-02-17 09:40:00,134.71,134.79,134.53,134.61,53049.0,123.6864,123.7598,123.5211,123.5946,53049.0
2023-02-17 09:50:00,134.62,134.62,134.38,134.45,45977.0,123.6037,123.6037,123.3834,123.4477,45977.0
2023-02-17 10:00:00,134.45,134.94,134.41,134.83,23191.0,123.4477,123.8976,123.4109,123.7966,23191.0
2023-02-17 10:10:00,134.84,135.25,134.79,135.2,64346.0,123.8057,124.1822,123.7598,124.1363,64346.0
2023-02-17 10:20:00,135.22,135.25,134.94,135.02,81638.0,124.1546,124.1822,123.8976,123.971,81638.0
2023-02-17 10:30:00,135.01,135.58,134.89,135.33,89409.0,123.9618,124.4852,123.8516,124.2556,89409.0
2023-02-17 10:40:00,135.34,135.34,134.87,134.93,31154.0,124.2648,124.2648,123.8333,123.8884,31154.0
2023-02-17 10:50:00,134.93,135.07,134.92,135.06,23727.0,123.8884,124.0169,123.8792,124.0077,23727.0
2023-02-17 11:00:00,135.03,135.05,134.71,134.73,40669.0,123.9802,123.9986,123.6864,123.7047,40669.0
2023-02-17 11:10:00,134.75,134.86,134.66,134.74,46320.0,123.7231,123.8241,123.6405,123.7139,46320.0
2023-02-17 11:20:00,134.74,134.8,134.66,134.79,26402.0,123.7139,123.769,123.6405,123.7598,26402.0
2023-02-17 11:30:00,134.8,134.87,134.68,134.82,43317.0,123.769,123.8333,123.6588,123.7874,43317.0
2023-02-17 11:40:00,134.81,134.95,134.8,134.91,31389.0,123.7782,123.9067,123.769,123.87,31389.0
2023-02-17 11:50:00,134.89,134.94,134.81,134.87,18889.0,123.8516,123.8976,123.7782,123.8333,18889.0
2023-02-17 12:00:00,134.87,134.95,134.84,134.87,37904.0,123.8333,123.9067,123.8057,123.8333,37904.0
2023-02-17 12:10:00,134.84,135.02,134.84,134.94,28362.0,123.8057,123.971,123.8057,123.8976,28362.0
2023-02-17 12:20:00,134.94,135.01,134.85,134.94,21562.0,123.8976,123.9618,123.8149,123.8976,21562.0
2023-02-17 12:30:00,134.93,134.94,134.74,134.78,18056.0,123.8884,123.8976,123.7139,123.7506,18056.0
2023-02-17 12:40:00,134.78,134.8,134.66,134.68,16892.0,123.7506,123.769,123.6405,123.6588,16892.0
2023-02-17 12:50:00,134.68,134.68,134.46,134.53,19571.0,123.6588,123.6588,123.4568,123.5211,19571.0
2023-02-17 13:00:00,134.54,134.64,134.46,134.62,25395.0,123.5303,123.6221,123.4568,123.6037,25395.0
2023-02-17 13:10:00,134.64,134.77,134.61,134.7,22249.0,123.6221,123.7415,123.5946,123.6772,22249.0
2023-02-17 13:20:00,134.69,134.7,134.42,134.5,19405.0,123.668,123.6772,123.4201,123.4936,19405.0
2023-02-17 13:30:00,134.5,134.61,134.42,134.54,22112.0,123.4936,123.5946,123.4201,123.5303,22112.0
2023-02-17 13:40:00,134.55,134.7,134.47,134.69,48716.0,123.5395,123.6772,123.466,123.668,48716.0
2023-02-17 13:50:00,134.68,134.74,134.6,134.74,37609.0,123.6588,123.7139,123.5854,123.7139,37609.0
2023-02-17 14:00:00,134.74,134.91,134.74,134.91,24161.0,123.7139,123.87,123.7139,123.87,24161.0
2023-02-17 14:10:00,134.92,134.97,134.79,134.83,24627.0,123.8792,123.9251,123.7598,123.7966,24627.0
2023-02-17 14:20:00,134.83,135.09,134.82,134.93,31603.0,123.7966,124.0353,123.7874,123.8884,31603.0
2023-02-17 14:30:00,134.93,135.12,134.93,135.1,63276.0,123.8884,124.0628,123.8884,124.0445,63276.0
2023-02-17 14:40:00,135.1,135.14,134.99,135.14,43588.0,124.0445,124.0812,123.9435,124.0812,43588.0
2023-02-17 14:50:00,135.13,135.15,134.93,134.98,39893.0,124.072,124.0904,123.8884,123.9343,39893.0
2023-02-17 15:00:00,134.98,135.05,134.89,135.0,39885.0,123.9343,123.9986,123.8516,123.9526,39885.0
2023-02-17 15:10:00,135.01,135.05,134.74,134.76,37862.0,123.9618,123.9986,123.7139,123.7323,37862.0
2023-02-17 15:20:00,134.76,134.88,134.74,134.8,54036.0,123.7323,123.8425,123.7139,123.769,54036.0
2023-02-17 15:30:00,134.78,135.05,134.75,134.88,60020.0,123.7506,123.9986,123.7231,123.8425,60020.0
2023-02-17 15:40:00,134.88,134.99,134.8,134.81,127379.0,123.8425,123.9435,123.769,123.7782,127379.0
2023-02-17 15:50:00,134.82,135.12,134.81,135.03,288106.0,123.7874,124.0628,123.7782,123.9802,288106.0
2023-02-21 09:30:00,134.0,134.39,133.8,133.93,202425.0,123.0345,123.3926,122.8508,122.9702,202425.0
2023-02-21 09:40:00,133.9,134.09,133.55,133.57,87481.0,122.9427,123.1171,122.6213,122.6397,87481.0
2023-02-21 09:50:00,133.57,133.6,132.92,132.95,133815.0,122.6397,122.6672,122.0429,122.0704,133815.0
2023-02-21 10:00:00,132.95,133.11,132.54,132.59,198580.0,122.0704,122.2173,121.694,121.7399,198580.0
2023-02-21 10:10:00,132.59,132.82,132.35,132.71,108017.0,121.7399,121.951,121.5195,121.85,108017.0
2023-02-21 10:20:00,132.71,133.01,132.66,133.0,104661.0,121.85,122.1255,121.8041,122.1163,104661.0
2023-02-21 10:30:00,133.0,133.11,132.79,133.08,62109.0,122.1163,122.2173,121.9235,122.1898,62109.0
2023-02-21 10:40:00,133.08,133.19,132.64,132.68,105821.0,122.1898,122.2908,121.7858,121.8225,105821.0
2023-02-21 10:50:00,132.68,132.77,132.53,132.72,74272.0,121.8225,121.9051,121.6848,121.8592,74272.0
2023-02-21 11:00:00,132.71,132.82,132.44,132.44,57626.0,121.85,121.951,121.6021,121.6021,57626.0
2023-02-21 11:10:00,132.44,132.69,132.42,132.6,41391.0,121.6021,121.8317,121.5838,121.749,41391.0
2023-02-21 11:20:00,132.58,132.58,132.32,132.35,49070.0,121.7307,121.7307,121.492,121.5195,49070.0
2023-02-21 11:30:00,132.34,132.55,132.31,132.45,52316.0,121.5103,121.7031,121.4828,121.6113,52316.0
2023-02-21 11:40:00,132.47,132.57,132.38,132.51,36018.0,121.6297,121.7215,121.547,121.6664,36018.0
2023-02-21 11:50:00,132.51,132.51,132.28,132.36,57500.0,121.6664,121.6664,121.4552,121.5287,57500.0
2023-02-21 12:00:00,132.35,132.44,132.18,132.44,26137.0,121.5195,121.6021,121.3634,121.6021,26137.0
2023-02-21 12:10:00,132.43,132.47,132.27,132.36,25987.0,121.593,121.6297,121.446,121.5287,25987.0
2023-02-21 12:20:00,132.37,132.4,132.26,132.32,28067.0,121.5379,121.5654,121.4369,121.492,28067.0
2023-02-21 12:30:00,132.32,132.4,132.27,132.38,34959.0,121.492,121.5654,121.446,121.547,34959.0
2023-02-21 12:40:00,132.4,132.47,132.23,132.28,29559.0,121.5654,121.6297,121.4093,121.4552,29559.0
2023-02-21 12:50:00,132.29,132.38,132.22,132.31,22227.0,121.4644,121.547,121.4001,121.4828,22227.0
2023-02-21 13:00:00,132.33,132.4,132.29,132.32,15995.0,121.5011,121.5654,121.4644,121.492,15995.0
2023-02-21 13:10:00,132.33,132.41,132.26,132.32,26399.0,121.5011,121.5746,121.4369,121.492,26399.0
2023-02-21 13:20:00,132.31,132.38,132.17,132.23,28706.0,121.4828,121.547,121.3542,121.4093,28706.0
2023-02-21 13:30:00,132.25,132.26,131.94,131.95,73333.0,121.4277,121.4369,121.1431,121.1522,73333.0
2023-02-21 13:40:00,131.94,132.03,131.86,131.86,32930.0,121.1431,121.2257,121.0696,121.0696,32930.0
2023-02-21 13:50:00,131.87,131.88,131.76,131.82,34612.0,121.0788,121.088,120.9778,121.0329,34612.0
2023-02-21 14:00:00,131.82,131.87,131.72,131.73,26233.0,121.0329,121.0788,120.9411,120.9502,26233.0
2023-02-21 14:10:00,131.72,131.78,131.66,131.73,24815.0,120.9411,120.9961,120.886,120.9502,24815.0
2023-02-21 14:20:00,131.71,131.94,131.7,131.94,26651.0,120.9319,121.1431,120.9227,121.1431,26651.0
2023-02-21 14:30:00,131.93,131.99,131.8,131.97,52006.0,121.1339,121.189,121.0145,121.1706,52006.0
2023-02-21 14:40:00,131.97,132.08,131.91,131.94,62903.0,121.1706,121.2716,121.1155,121.1431,62903.0
2023-02-21 14:50:00,131.94,132.03,131.89,132.0,39488.0,121.1431,121.2257,121.0971,121.1981,39488.0
2023-02-21 15:00:00,132.0,132.09,131.9,131.92,32516.0,121.1981,121.2808,121.1063,121.1247,32516.0
2023-02-21 15:10:00,131.92,131.96,131.76,131.93,55781.0,121.1247,121.1614,120.9778,121.1339,55781.0
2023-02-21 15:20:00,131.93,131.93,131.81,131.84,35465.0,121.1339,121.1339,121.0237,121.0512,35465.0
2023-02-21 15:30:00,131.85,131.93,131.73,131.82,55682.0,121.0604,121.1339,120.9502,121.0329,55682.0
2023-02-21 15:40:00,131.83,131.95,131.76,131.88,83103.0,121.0421,121.1522,120.9778,121.088,83103.0
2023-02-21 15:50:00,131.88,131.93,131.66,131.72,294655.0,121.088,121.1339,120.886,120.9411,294655.0
2023-02-22 09:30:00,131.9,131.99,131.4,131.43,122940.0,121.1063,121.189,120.6472,120.6748,122940.0
2023-02-22 09:40:00,131.41,131.63,131.25,131.38,64868.0,120.6564,120.8584,120.5095,120.6289,64868.0
2023-02-22 09:50:00,131.37,131.63,131.22,131.57,36138.0,120.6197,120.8584,120.482,120.8033,36138.0
2023-02-22 10:00:00,131.56,131.68,131.42,131.52,35860.0,120.7941,120.9043,120.6656,120.7574,35860.0
2023-02-22 10:10:00,131.5,131.54,131.04,131.22,66077.0,120.7391,120.7758,120.3167,120.482,66077.0
2023-02-22 10:20:00,131.23,131.48,131.21,131.22,24657.0,120.4912,120.7207,120.4728,120.482,24657.0
2023-02-22 10:30:00,131.19,131.21,130.85,130.85,55388.0,120.4544,120.4728,120.1423,120.1423,55388.0
2023-02-22 10:40:00,130.85,131.14,130.73,131.14,57539.0,120.1423,120.4085,120.0321,120.4085,57539.0
2023-02-22 10:50:00,131.13,131.41,131.13,131.19,46732.0,120.3993,120.6564,120.3993,120.4544,46732.0
2023-02-22 11:00:00,131.2,131.24,131.07,131.16,32917.0,120.4636,120.5003,120.3442,120.4269,32917.0
2023-02-22 11:10:00,131.18,131.3,130.97,131.08,43151.0,120.4452,120.5554,120.2524,120.3534,43151.0
2023-02-22 11:20:00,131.09,131.19,131.02,131.16,34202.0,120.3626,120.4544,120.2983,120.4269,34202.0
2023-02-22 11:30:00,131.18,131.37,131.13,131.15,37735.0,120.4452,120.6197,120.3993,120.4177,37735.0
2023-02-22 11:40:00,131.16,131.23,130.92,130.92,26733.0,120.4269,120.4912,120.2065,120.2065,26733.0
2023-02-22 11:50:00,130.93,130.95,130.8,130.93,39444.0,120.2157,120.2341,120.0963,120.2157,39444.0
2023-02-22 12:00:00,130.94,130.96,130.81,130.93,17209.0,120.2249,120.2432,120.1055,120.2157,17209.0
2023-02-22 12:10:00,130.93,131.01,130.82,131.0,30758.0,120.2157,120.2892,120.1147,120.28,30758.0
2023-02-22 12:20:00,130.99,131.15,130.99,131.0,41436.0,120.2708,120.4177,120.2708,120.28,41436.0
2023-02-22 12:30:00,131.0,131.09,130.98,131.05,31886.0,120.28,120.3626,120.2616,120.3259,31886.0
2023-02-22 12:40:00,131.07,131.12,130.97,130.99,32232.0,120.3442,120.3902,120.2524,120.2708,32232.0
2023-02-22 12:50:00,131.0,131.12,130.95,131.07,36250.0,120.28,120.3902,120.2341,120.3442,36250.0
2023-02-22 13:00:00,131.06,131.29,131.01,131.26,35790.0,120.3351,120.5462,120.2892,120.5187,35790.0
2023-02-22 13:10:00,131.26,131.26,131.17,131.23,23581.0,120.5187,120.5187,120.4361,120.4912,23581.0
2023-02-22 13:20:00,131.21,131.33,131.21,131.29,19024.0,120.4728,120.583,120.4728,120.5462,19024.0
2023-02-22 13:30:00,131.31,131.31,131.07,131.15,29855.0,120.5646,120.5646,120.3442,120.4177,29855.0
2023-02-22 13:40:00,131.14,131.21,131.06,131.11,23189.0,120.4085,120.4728,120.3351,120.381,23189.0
2023-02-22 13:50:00,131.09,131.1,130.96,131.04,32389.0,120.3626,120.3718,120.2432,120.3167,32389.0
2023-02-22 14:00:00,131.08,131.3,130.85,131.17,61725.0,120.3534,120.5554,120.1423,120.4361,61725.0
2023-02-22 14:10:00,131.24,131.28,130.83,131.14,29113.0,120.5003,120.5371,120.1239,120.4085,29113.0
2023-02-22 14:20:00,131.13,131.27,130.89,130.89,30585.0,120.3993,120.5279,120.179,120.179,30585.0
2023-02-22 14:30:00,130.87,130.91,130.64,130.71,57901.0,120.1606,120.1973,119.9494,120.0137,57901.0
2023-02-22 14:40:00,130.72,130.83,130.45,130.78,64078.0,120.0229,120.1239,119.775,120.078,64078.0
2023-02-22 14:50:00,130.81,130.82,130.5,130.53,62049.0,120.1055,120.1147,119.8209,119.8484,62049.0
2023-02-22 15:00:00,130.54,130.61,130.33,130.36,45180.0,119.8576,119.9219,119.6648,119.6923,45180.0
2023-02-22 15:10:00,130.37,130.55,130.31,130.49,55376.0,119.7015,119.8668,119.6464,119.8117,55376.0
2023-02-22 15:20:00,130.5,130.67,130.43,130.44,57189.0,119.8209,119.977,119.7566,119.7658,57189.0
2023-02-22 15:30:00,130.44,130.54,130.34,130.34,54106.0,119.7658,119.8576,119.674,119.674,54106.0
2023-02-22 15:40:00,130.36,130.59,130.29,130.57,93488.0,119.6923,119.9035,119.6281,119.8852,93488.0
2023-02-22 15:50:00,130.55,131.0,130.48,131.0,252325.0,119.8668,120.28,119.8025,120.28,252325.0
2023-02-23 09:30:00,131.5,131.7,131.1,131.24,115227.0,120.7391,120.9227,120.3718,120.5003,115227.0
2023-02-23 09:40:00,131.22,131.24,130.87,131.18,74729.0,120.482,120.5003,120.1606,120.4452,74729.0
2023-02-23 09:50:00,131.21,131.38,131.19,131.35,57560.0,120.4728,120.6289,120.4544,120.6013,57560.0
2023-02-23 10:00:00,131.35,131.41,130.83,130.88,48922.0,120.6013,120.6564,120.1239,120.1698,48922.0
2023-02-23 10:10:00,130.87,130.97,130.77,130.84,40347.0,120.1606,120.2524,120.0688,120.1331,40347.0
2023-02-23 10:20:00,130.86,130.87,130.58,130.58,41825.0,120.1514,120.1606,119.8943,119.8943,41825.0
2023-02-23 10:30:00,130.6,130.64,130.42,130.44,59925.0,119.9127,119.9494,119.7474,119.7658,59925.0
2023-02-23 10:40:00,130.4,130.42,129.88,129.92,123527.0,119.7291,119.7474,119.2516,119.2884,123527.0
2023-02-23 10:50:00,129.94,130.41,129.9,130.16,133665.0,119.3067,119.7383,119.27,119.5087,133665.0
2023-02-23 11:00:00,130.2,130.34,130.03,130.15,61962.0,119.5454,119.674,119.3894,119.4995,61962.0
2023-02-23 11:10:00,130.15,130.27,130.01,130.09,24067.0,119.4995,119.6097,119.371,119.4444,24067.0
2023-02-23 11:20:00,130.08,130.09,129.69,129.72,51909.0,119.4353,119.4444,119.0772,119.1047,51909.0
2023-02-23 11:30:00,129.71,129.83,129.67,129.73,42835.0,119.0955,119.2057,119.0588,119.1139,42835.0
2023-02-23 11:40:00,129.72,129.73,129.58,129.59,41593.0,119.1047,119.1139,118.9762,118.9854,41593.0
2023-02-23 11:50:00,129.59,129.59,129.29,129.3,87707.0,118.9854,118.9854,118.7099,118.7191,87707.0
2023-02-23 12:00:00,129.31,129.39,128.96,129.0,97938.0,118.7283,118.8017,118.4069,118.4436,97938.0
2023-02-23 12:10:00,128.99,129.19,128.86,129.16,143171.0,118.4345,118.6181,118.3151,118.5905,143171.0
2023-02-23 12:20:00,129.16,129.26,129.03,129.09,49721.0,118.5905,118.6824,118.4712,118.5263,49721.0
2023-02-23 12:30:00,129.09,129.47,129.09,129.44,92741.0,118.5263,118.8752,118.5263,118.8476,92741.0
2023-02-23 12:40:00,129.43,129.56,129.27,129.29,36860.0,118.8385,118.9578,118.6915,118.7099,36860.0
2023-02-23 12:50:00,129.3,129.54,129.23,129.46,30789.0,118.7191,118.9395,118.6548,118.866,30789.0
2023-02-23 13:00:00,129.47,129.66,129.45,129.52,68655.0,118.8752,119.0496,118.8568,118.9211,68655.0
2023-02-23 13:10:00,129.52,129.66,129.41,129.64,34954.0,118.9211,119.0496,118.8201,119.0313,34954.0
2023-02-23 13:20:00,129.65,129.73,129.54,129.57,33713.0,119.0404,119.1139,118.9395,118.967,33713.0
2023-02-23 13:30:00,129.57,129.6,129.47,129.57,25801.0,118.967,118.9945,118.8752,118.967,25801.0
2023-02-23 13:40:00,129.58,129.75,129.48,129.72,40789.0,118.9762,119.1323,118.8844,119.1047,40789.0
2023-02-23 13:50:00,129.75,129.8,129.61,129.65,34427.0,119.1323,119.1782,119.0037,119.0404,34427.0
2023-02-23 14:00:00,129.67,129.89,129.59,129.84,29016.0,119.0588,119.2608,118.9854,119.2149,29016.0
2023-02-23 14:10:00,129.83,130.27,129.79,130.23,38949.0,119.2057,119.6097,119.169,119.573,38949.0
2023-02-23 14:20:00,130.27,130.33,130.2,130.28,27596.0,119.6097,119.6648,119.5454,119.6189,27596.0
2023-02-23 14:30:00,130.29,130.46,130.26,130.43,25524.0,119.6281,119.7842,119.6005,119.7566,25524.0
2023-02-23 14:40:00,130.44,130.56,130.37,130.53,21688.0,119.7658,119.876,119.7015,119.8484,21688.0
2023-02-23 14:50:00,130.52,130.67,130.47,130.6,75176.0,119.8393,119.977,119.7933,119.9127,75176.0
2023-02-23 15:00:00,130.61,130.87,130.6,130.83,49667.0,119.9219,120.1606,119.9127,120.1239,49667.0
2023-02-23 15:10:00,130.86,131.04,130.84,130.92,86580.0,120.1514,120.3167,120.1331,120.2065,86580.0
2023-02-23 15:20:00,130.91,131.05,130.87,130.97,60478.0,120.1973,120.3259,120.1606,120.2524,60478.0
2023-02-23 15:30:00,130.99,131.0,130.84,130.86,67914.0,120.2708,120.28,120.1331,120.1514,67914.0
2023-02-23 15:40:00,130.87,130.98,130.74,130.78,75441.0,120.1606,120.2616,120.0413,120.078,75441.0
2023-02-23 15:50:00,130.78,130.98,130.71,130.8,189939.0,120.078,120.2616,120.0137,120.0963,189939.0
2023-02-24 09:30:00,129.62,130.01,129.22,129.93,138530.0,119.0129,119.371,118.6456,119.2975,138530.0
2023-02-24 09:40:00,129.99,130.08,129.67,130.01,57718.0,119.3526,119.4353,119.0588,119.371,57718.0
2023-02-24 09:50:00,129.99,130.03,129.72,129.8,73333.0,119.3526,119.3894,119.1047,119.1782,73333.0
2023-02-24 10:00:00,129.77,130.02,129.7,129.95,96005.0,119.1506,119.3802,119.0864,119.3159,96005.0
2023-02-24 10:10:00,129.94,130.03,129.7,129.71,59461.0,119.3067,119.3894,119.0864,119.0955,59461.0
2023-02-24 10:20:00,129.7,129.79,129.5,129.58,36754.0,119.0864,119.169,118.9027,118.9762,36754.0
2023-02-24 10:30:00,129.56,129.69,129.39,129.55,34234.0,118.9578,119.0772,118.8017,118.9486,34234.0
2023-02-24 10:40:00,129.57,129.71,129.45,129.6,28531.0,118.967,119.0955,118.8568,118.9945,28531.0
2023-02-24 10:50:00,129.6,129.63,129.46,129.61,44451.0,118.9945,119.0221,118.866,119.0037,44451.0
2023-02-24 11:00:00,129.61,129.84,129.6,129.81,26494.0,119.0037,119.2149,118.9945,119.1874,26494.0
2023-02-24 11:10:00,129.8,129.89,129.74,129.84,29104.0,119.1782,119.2608,119.1231,119.2149,29104.0
2023-02-24 11:20:00,129.84,129.95,129.75,129.86,25925.0,119.2149,119.3159,119.1323,119.2333,25925.0
2023-02-24 11:30:00,129.88,129.97,129.69,129.73,28650.0,119.2516,119.3343,119.0772,119.1139,28650.0
2023-02-24 11:40:00,129.74,130.27,129.73,130.26,37609.0,119.1231,119.6097,119.1139,119.6005,37609.0
2023-02-24 11:50:00,130.27,130.41,130.02,130.04,28075.0,119.6097,119.7383,119.3802,119.3985,28075.0
2023-02-24 12:00:00,130.04,130.08,129.93,129.98,27991.0,119.3985,119.4353,119.2975,119.3434,27991.0
2023-02-24 12:10:00,129.97,130.0,129.89,129.98,34530.0,119.3343,119.3618,119.2608,119.3434,34530.0
2023-02-24 12:20:00,129.99,130.03,129.83,129.97,30989.0,119.3526,119.3894,119.2057,119.3343,30989.0
2023-02-24 12:30:00,129.97,130.03,129.88,129.99,19754.0,119.3343,119.3894,119.2516,119.3526,19754.0
2023-02-24 12:40:00,130.02,130.07,129.94,130.03,32580.0,119.3802,119.4261,119.3067,119.3894,32580.0
2023-02-24 12:50:00,130.0,130.08,129.97,130.07,28928.0,119.3618,119.4353,119.3343,119.4261,28928.0
2023-02-24 13:00:00,130.05,130.12,129.83,129.85,40460.0,119.4077,119.472,119.2057,119.2241,40460.0
2023-02-24 13:10:00,129.84,130.03,129.76,130.03,41926.0,119.2149,119.3894,119.1414,119.3894,41926.0
2023-02-24 13:20:00,130.02,130.16,129.96,129.98,30457.0,119.3802,119.5087,119.3251,119.3434,30457.0
2023-02-24 13:30:00,129.97,130.01,129.85,129.97,17360.0,119.3343,119.371,119.2241,119.3343,17360.0
2023-02-24 13:40:00,129.98,130.08,129.96,130.07,20647.0,119.3434,119.4353,119.3251,119.4261,20647.0
2023-02-24 13:50:00,130.09,130.28,130.09,130.26,27728.0,119.4444,119.6189,119.4444,119.6005,27728.0
2023-02-24 14:00:00,130.27,130.35,130.22,130.31,17182.0,119.6097,119.6832,119.5638,119.6464,17182.0
2023-02-24 14:10:00,130.31,130.39,130.21,130.39,17343.0,119.6464,119.7199,119.5546,119.7199,17343.0
2023-02-24 14:20:00,130.36,130.41,130.23,130.29,22103.0,119.6923,119.7383,119.573,119.6281,22103.0
2023-02-24 14:30:00,130.28,130.29,130.17,130.19,17417.0,119.6189,119.6281,119.5179,119.5363,17417.0
2023-02-24 14:40:00,130.19,130.32,130.08,130.3,28068.0,119.5363,119.6556,119.4353,119.6373,28068.0
2023-02-24 14:50:00,130.31,130.52,130.31,130.43,26182.0,119.6464,119.8393,119.6464,119.7566,26182.0
2023-02-24 15:00:00,130.45,130.67,130.45,130.56,35102.0,119.775,119.977,119.775,119.876,35102.0
2023-02-24 15:10:00,130.56,130.57,130.35,130.5,49122.0,119.876,119.8852,119.6832,119.8209,49122.0
2023-02-24 15:20:00,130.51,130.66,130.5,130.54,50241.0,119.8301,119.9678,119.8209,119.8576,50241.0
2023-02-24 15:30:00,130.54,130.54,130.09,130.13,47925.0,119.8576,119.8576,119.4444,119.4812,47925.0
2023-02-24 15:40:00,130.11,130.33,130.1,130.2,75613.0,119.4628,119.6648,119.4536,119.5454,75613.0
2023-02-24 15:50:00,130.2,130.57,130.06,130.54,208123.0,119.5454,119.8852,119.4169,119.8576,208123.0
2023-02-27 09:30:00,131.42,131.48,131.05,131.24,144337.0,120.6656,120.7207,120.3259,120.5003,144337.0
2023-02-27 09:40:00,131.2,131.4,131.12,131.3,40528.0,120.4636,120.6472,120.3902,120.5554,40528.0
2023-02-27 09:50:00,131.3,131.68,131.28,131.58,37211.0,120.5554,120.9043,120.5371,120.8125,37211.0
2023-02-27 10:00:00,131.61,131.81,131.53,131.76,33821.0,120.8401,121.0237,120.7666,120.9778,33821.0
2023-02-27 10:10:00,131.74,131.82,131.63,131.81,26466.0,120.9594,121.0329,120.8584,121.0237,26466.0
2023-02-27 10:20:00,131.81,131.87,131.68,131.69,38762.0,121.0237,121.0788,120.9043,120.9135,38762.0
2023-02-27 10:30:00,131.69,131.7,131.24,131.28,95016.0,120.9135,120.9227,120.5003,120.5371,95016.0
2023-02-27 10:40:00,131.23,131.3,131.03,131.05,32772.0,120.4912,120.5554,120.3075,120.3259,32772.0
2023-02-27 10:50:00,131.09,131.14,130.91,131.08,26583.0,120.3626,120.4085,120.1973,120.3534,26583.0
2023-02-27 11:00:00,131.09,131.13,130.99,130.99,18875.0,120.3626,120.3993,120.2708,120.2708,18875.0
2023-02-27 11:10:00,131.08,131.1,130.64,130.68,36523.0,120.3534,120.3718,119.9494,119.9862,36523.0
2023-02-27 11:20:00,130.69,130.74,130.59,130.64,24194.0,119.9953,120.0413,119.9035,119.9494,24194.0
2023-02-27 11:30:00,130.63,130.75,130.43,130.75,37421.0,119.9403,120.0504,119.7566,120.0504,37421.0
2023-02-27 11:40:00,130.75,130.89,130.7,130.87,34432.0,120.0504,120.179,120.0045,120.1606,34432.0
2023-02-27 11:50:00,130.86,130.93,130.78,130.78,37018.0,120.1514,120.2157,120.078,120.078,37018.0
2023-02-27 12:00:00,130.79,130.81,130.62,130.66,43337.0,120.0872,120.1055,119.9311,119.9678,43337.0
2023-02-27 12:10:00,130.67,130.81,130.63,130.67,46775.0,119.977,120.1055,119.9403,119.977,46775.0
2023-02-27 12:20:00,130.67,130.71,130.54,130.67,32893.0,119.977,120.0137,119.8576,119.977,32893.0
2023-02-27 12:30:00,130.65,130.86,130.65,130.84,42261.0,119.9586,120.1514,119.9586,120.1331,42261.0
2023-02-27 12:40:00,130.84,131.05,130.76,131.03,35870.0,120.1331,120.3259,120.0596,120.3075,35870.0
2023-02-27 12:50:00,131.04,131.13,130.9,131.1,29029.0,120.3167,120.3993,120.1882,120.3718,29029.0
2023-02-27 13:00:00,131.11,131.14,131.05,131.13,17876.0,120.381,120.4085,120.3259,120.3993,17876.0
2023-02-27 13:10:00,131.14,131.33,131.12,131.25,24989.0,120.4085,120.583,120.3902,120.5095,24989.0
2023-02-27 13:20:00,131.26,131.33,131.22,131.31,26445.0,120.5187,120.583,120.482,120.5646,26445.0
2023-02-27 13:30:00,131.3,131.39,131.3,131.35,27509.0,120.5554,120.6381,120.5554,120.6013,27509.0
2023-02-27 13:40:00,131.34,131.36,131.18,131.22,32551.0,120.5922,120.6105,120.4452,120.482,32551.0
2023-02-27 13:50:00,131.2,131.37,131.19,131.29,23106.0,120.4636,120.6197,120.4544,120.5462,23106.0
2023-02-27 14:00:00,131.31,131.37,131.21,131.26,19598.0,120.5646,120.6197,120.4728,120.5187,19598.0
2023-02-27 14:10:00,131.26,131.33,131.04,131.06,28004.0,120.5187,120.583,120.3167,120.3351,28004.0
2023-02-27 14:20:00,131.05,131.06,130.93,130.99,31403.0,120.3259,120.3351,120.2157,120.2708,31403.0
2023-02-27 14:30:00,130.99,131.1,130.87,130.88,44005.0,120.2708,120.3718,120.1606,120.1698,44005.0
2023-02-27 14:40:00,130.87,130.95,130.6,130.73,30219.0,120.1606,120.2341,119.9127,120.0321,30219.0
2023-02-27 14:50:00,130.76,130.76,130.56,130.57,34836.0,120.0596,120.0596,119.876,119.8852,34836.0
2023-02-27 15:00:00,130.55,130.62,130.41,130.45,45201.0,119.8668,119.9311,119.7383,119.775,45201.0
2023-02-27 15:10:00,130.44,130.51,130.35,130.43,53960.0,119.7658,119.8301,119.6832,119.7566,53960.0
2023-02-27 15:20:00,130.42,130.45,130.32,130.44,47598.0,119.7474,119.775,119.6556,119.7658,47598.0
2023-02-27 15:30:00,130.44,130.44,130.13,130.21,51393.0,119.7658,119.7658,119.4812,119.5546,51393.0
2023-02-27 15:40:00,130.22,130.48,130.18,130.39,66236.0,119.5638,119.8025,119.5271,119.7199,66236.0
2023-02-27 15:50:00,130.39,130.53,130.33,130.5,170389.0,119.7199,119.8484,119.6648,119.8209,170389.0
2023-02-28 09:30:00,130.6,130.61,129.52,129.83,118278.0,119.9127,119.9219,118.9211,119.2057,118278.0
2023-02-28 09:40:00,129.87,130.25,129.84,130.1,57772.0,119.2424,119.5913,119.2149,119.4536,57772.0
2023-02-28 09:50:00,130.09,130.29,130.02,130.03,55165.0,119.4444,119.6281,119.3802,119.3894,55165.0
2023-02-28 10:00:00,130.03,130.21,129.85,129.89,52696.0,119.3894,119.5546,119.2241,119.2608,52696.0
2023-02-28 10:10:00,129.89,129.89,129.4,129.53,66675.0,119.2608,119.2608,118.8109,118.9303,66675.0
2023-02-28 10:20:00,129.53,129.72,129.44,129.49,46684.0,118.9303,119.1047,118.8476,118.8935,46684.0
2023-02-28 10:30:00,129.49,129.65,129.38,129.57,64151.0,118.8935,119.0404,118.7925,118.967,64151.0
2023-02-28 10:40:00,129.54,129.6,129.42,129.56,42440.0,118.9395,118.9945,118.8293,118.9578,42440.0
2023-02-28 10:50:00,129.53,129.68,129.39,129.68,52051.0,118.9303,119.068,118.8017,119.068,52051.0
2023-02-28 11:00:00,129.68,129.98,129.68,129.81,39901.0,119.068,119.3434,119.068,119.1874,39901.0
2023-02-28 11:10:00,129.81,129.88,129.72,129.72,45674.0,119.1874,119.2516,119.1047,119.1047,45674.0
2023-02-28 11:20:00,129.71,129.81,129.67,129.68,42386.0,119.0955,119.1874,119.0588,119.068,42386.0
2023-02-28 11:30:00,129.68,129.7,129.41,129.41,33049.0,119.068,119.0864,118.8201,118.8201,33049.0
2023-02-28 11:40:00,129.41,129.47,129.3,129.38,30907.0,118.8201,118.8752,118.7191,118.7925,30907.0
2023-02-28 11:50:00,129.35,129.36,129.14,129.23,30617.0,118.765,118.7742,118.5722,118.6548,30617.0
2023-02-28 12:00:00,129.24,129.42,129.24,129.39,26393.0,118.664,118.8293,118.664,118.8017,26393.0
2023-02-28 12:10:00,129.39,129.51,129.36,129.48,20345.0,118.8017,118.9119,118.7742,118.8844,20345.0
2023-02-28 12:20:00,129.48,129.61,129.45,129.46,27948.0,118.8844,119.0037,118.8568,118.866,27948.0
2023-02-28 12:30:00,129.46,129.5,129.32,129.38,42709.0,118.866,118.9027,118.7375,118.7925,42709.0
2023-02-28 12:40:00,129.36,129.48,129.33,129.47,35235.0,118.7742,118.8844,118.7466,118.8752,35235.0
2023-02-28 12:50:00,129.47,129.63,129.4,129.58,38176.0,118.8752,119.0221,118.8109,118.9762,38176.0
2023-02-28 13:00:00,129.58,129.62,129.54,129.56,25758.0,118.9762,119.0129,118.9395,118.9578,25758.0
2023-02-28 13:10:00,129.55,129.62,129.39,129.39,42875.0,118.9486,119.0129,118.8017,118.8017,42875.0
2023-02-28 13:20:00,129.39,129.62,129.39,129.59,21891.0,118.8017,119.0129,118.8017,118.9854,21891.0
2023-02-28 13:30:00,129.6,129.68,129.49,129.58,22377.0,118.9945,119.068,118.8935,118.9762,22377.0
2023-02-28 13:40:00,129.59,129.61,129.53,129.54,22662.0,118.9854,119.0037,118.9303,118.9395,22662.0
2023-02-28 13:50:00,129.51,129.69,129.47,129.63,24864.0,118.9119,119.0772,118.8752,119.0221,24864.0
2023-02-28 14:00:00,129.64,129.77,129.55,129.74,56103.0,119.0313,119.1506,118.9486,119.1231,56103.0
2023-02-28 14:10:00,129.76,129.92,129.71,129.74,32772.0,119.1414,119.2884,119.0955,119.1231,32772.0
2023-02-28 14:20:00,129.73,129.76,129.68,129.72,36631.0,119.1139,119.1414,119.068,119.1047,36631.0
2023-02-28 14:30:00,129.74,129.8,129.58,129.78,28329.0,119.1231,119.1782,118.9762,119.1598,28329.0
2023-02-28 14:40:00,129.76,129.9,129.69,129.88,23904.0,119.1414,119.27,119.0772,119.2516,23904.0
2023-02-28 14:50:00,129.87,129.89,129.65,129.7,26491.0,119.2424,119.2608,119.0404,119.0864,26491.0
2023-02-28 15:00:00,129.67,129.68,129.54,129.65,33109.0,119.0588,119.068,118.9395,119.0404,33109.0
2023-02-28 15:10:00,129.66,129.67,129.53,129.54,42437.0,119.0496,119.0588,118.9303,118.9395,42437.0
2023-02-28 15:20:00,129.53,129.61,129.48,129.5,41116.0,118.9303,119.0037,118.8844,118.9027,41116.0
2023-02-28 15:30:00,129.5,129.51,129.41,129.5,73804.0,118.9027,118.9119,118.8201,118.9027,73804.0
2023-02-28 15:40:00,129.48,129.54,129.37,129.38,75401.0,118.8844,118.9395,118.7834,118.7925,75401.0
2023-02-28 15:50:00,129.41,129.75,129.25,129.25,424127.0,118.8201,119.1323,118.6732,118.6732,424127.0
2023-03-01 09:30:00,128.9,129.28,128.67,129.15,134165.0,118.3518,118.7007,118.1406,118.5814,134165.0
2023-03-01 09:40:00,129.12,129.4,128.95,129.39,44689.0,118.5538,118.8109,118.3977,118.8017,44689.0
2023-03-01 09:50:00,129.45,129.48,129.12,129.18,49332.0,118.8568,118.8844,118.5538,118.6089,49332.0
2023-03-01 10:00:00,129.24,129.31,128.85,128.92,47431.0,118.664,118.7283,118.3059,118.3702,47431.0
2023-03-01 10:10:00,128.9,128.9,128.53,128.56,40168.0,118.3518,118.3518,118.0121,118.0396,40168.0
2023-03-01 10:20:00,128.58,128.64,128.43,128.47,139541.0,118.058,118.1131,117.9203,117.957,139541.0
2023-03-01 10:30:00,128.46,128.76,128.43,128.59,113024.0,117.9478,118.2233,117.9203,118.0672,113024.0
2023-03-01 10:40:00,128.57,128.72,128.5,128.56,67499.0,118.0488,118.1866,117.9846,118.0396,67499.0
2023-03-01 10:50:00,128.55,128.62,128.42,128.46,55682.0,118.0305,118.0947,117.9111,117.9478,55682.0
2023-03-01 11:00:00,128.47,128.47,127.96,128.06,170840.0,117.957,117.957,117.4887,117.5806,170840.0
2023-03-01 11:10:00,128.05,128.07,127.77,127.8,82126.0,117.5714,117.5897,117.3143,117.3418,82126.0
2023-03-01 11:20:00,127.79,128.25,127.74,128.19,72723.0,117.3327,117.755,117.2867,117.6999,72723.0
2023-03-01 11:30:00,128.17,128.23,128.04,128.12,46822.0,117.6816,117.7367,117.5622,117.6357,46822.0
2023-03-01 11:40:00,128.13,128.52,128.13,128.39,43772.0,117.6448,118.0029,117.6448,117.8836,43772.0
2023-03-01 11:50:00,128.38,128.52,128.37,128.42,45624.0,117.8744,118.0029,117.8652,117.9111,45624.0
2023-03-01 12:00:00,128.43,128.53,128.37,128.53,46718.0,117.9203,118.0121,117.8652,118.0121,46718.0
2023-03-01 12:10:00,128.52,128.63,128.39,128.4,23665.0,118.0029,118.1039,117.8836,117.8927,23665.0
2023-03-01 12:20:00,128.4,128.52,128.37,128.42,32109.0,117.8927,118.0029,117.8652,117.9111,32109.0
2023-03-01 12:30:00,128.43,128.5,128.33,128.39,27334.0,117.9203,117.9846,117.8285,117.8836,27334.0
2023-03-01 12:40:00,128.38,128.49,128.38,128.41,21865.0,117.8744,117.9754,117.8744,117.9019,21865.0
2023-03-01 12:50:00,128.4,128.41,128.25,128.27,24066.0,117.8927,117.9019,117.755,117.7734,24066.0
2023-03-01 13:00:00,128.25,128.26,128.12,128.16,19743.0,117.755,117.7642,117.6357,117.6724,19743.0
2023-03-01 13:10:00,128.13,128.23,128.12,128.15,27376.0,117.6448,117.7367,117.6357,117.6632,27376.0
2023-03-01 13:20:00,128.14,128.18,128.07,128.15,29445.0,117.654,117.6907,117.5897,117.6632,29445.0
2023-03-01 13:30:00,128.16,128.16,128.06,128.11,17947.0,117.6724,117.6724,117.5806,117.6265,17947.0
2023-03-01 13:40:00,128.12,128.12,127.95,128.06,23378.0,117.6357,117.6357,117.4796,117.5806,23378.0
2023-03-01 13:50:00,128.06,128.15,128.05,128.12,14699.0,117.5806,117.6632,117.5714,117.6357,14699.0
2023-03-01 14:00:00,128.13,128.13,127.95,128.01,34754.0,117.6448,117.6448,117.4796,117.5347,34754.0
2023-03-01 14:10:00,128.02,128.15,127.92,127.94,23079.0,117.5438,117.6632,117.452,117.4704,23079.0
2023-03-01 14:20:00,127.95,128.05,127.93,127.95,20925.0,117.4796,117.5714,117.4612,117.4796,20925.0
2023-03-01 14:30:00,127.93,127.98,127.89,127.98,22428.0,117.4612,117.5071,117.4245,117.5071,22428.0
2023-03-01 14:40:00,127.96,128.12,127.87,128.02,72008.0,117.4887,117.6357,117.4061,117.5438,72008.0
2023-03-01 14:50:00,128.02,128.08,127.9,128.0,63082.0,117.5438,117.5989,117.4337,117.5255,63082.0
2023-03-01 15:00:00,127.99,128.24,127.96,128.19,46143.0,117.5163,117.7458,117.4887,117.6999,46143.0
2023-03-01 15:10:00,128.2,128.3,128.13,128.24,37149.0,117.7091,117.8009,117.6448,117.7458,37149.0
2023-03-01 15:20:00,128.22,128.29,128.07,128.1,36290.0,117.7275,117.7917,117.5897,117.6173,36290.0
2023-03-01 15:30:00,128.09,128.2,128.03,128.2,90202.0,117.6081,117.7091,117.553,117.7091,90202.0
2023-03-01 15:40:00,128.2,128.45,128.19,128.41,80718.0,117.7091,117.9386,117.6999,117.9019,80718.0
2023-03-01 15:50:00,128.38,128.38,128.13,128.21,205489.0,117.8744,117.8744,117.6448,117.7183,205489.0
2023-03-02 09:30:00,128.39,128.39,127.75,127.87,142148.0,117.8836,117.8836,117.2959,117.4061,142148.0
2023-03-02 09:40:00,127.85,128.1,127.75,128.1,90535.0,117.3877,117.6173,117.2959,117.6173,90535.0
2023-03-02 09:50:00,128.08,128.1,127.72,127.81,49075.0,117.5989,117.6173,117.2684,117.351,49075.0
2023-03-02 10:00:00,127.82,128.26,127.81,128.26,54043.0,117.3602,117.7642,117.351,117.7642,54043.0
2023-03-02 10:10:00,128.24,128.31,128.07,128.11,31264.0,117.7458,117.8101,117.5897,117.6265,31264.0
2023-03-02 10:20:00,128.15,128.22,127.78,128.16,23996.0,117.6632,117.7275,117.3235,117.6724,23996.0
2023-03-02 10:30:00,128.17,128.31,128.1,128.13,43217.0,117.6816,117.8101,117.6173,117.6448,43217.0
2023-03-02 10:40:00,128.13,128.13,127.97,128.06,35179.0,117.6448,117.6448,117.4979,117.5806,35179.0
2023-03-02 10:50:00,128.07,128.35,128.07,128.21,31489.0,117.5897,117.8468,117.5897,117.7183,31489.0
2023-03-02 11:00:00,128.22,128.4,128.2,128.27,20030.0,117.7275,117.8927,117.7091,117.7734,20030.0
2023-03-02 11:10:00,128.27,128.32,128.13,128.19,24640.0,117.7734,117.8193,117.6448,117.6999,24640.0
2023-03-02 11:20:00,128.19,128.2,128.04,128.04,30720.0,117.6999,117.7091,117.5622,117.5622,30720.0
2023-03-02 11:30:00,128.04,128.09,127.93,127.93,24464.0,117.5622,117.6081,117.4612,117.4612,24464.0
2023-03-02 11:40:00,127.94,127.99,127.83,127.85,40804.0,117.4704,117.5163,117.3694,117.3877,40804.0
2023-03-02 11:50:00,127.85,127.96,127.84,127.9,26725.0,117.3877,117.4887,117.3786,117.4337,26725.0
2023-03-02 12:00:00,127.91,128.07,127.89,127.9,18896.0,117.4428,117.5897,117.4245,117.4337,18896.0
2023-03-02 12:10:00,127.9,127.9,127.71,127.73,30366.0,117.4337,117.4337,117.2592,117.2776,30366.0
2023-03-02 12:20:00,127.73,127.9,127.71,127.9,36966.0,117.2776,117.4337,117.2592,117.4337,36966.0
2023-03-02 12:30:00,127.91,128.04,127.84,127.88,27040.0,117.4428,117.5622,117.3786,117.4153,27040.0
2023-03-02 12:40:00,127.87,127.99,127.79,127.8,38355.0,117.4061,117.5163,117.3327,117.3418,38355.0
2023-03-02 12:50:00,127.81,127.91,127.8,127.83,29124.0,117.351,117.4428,117.3418,117.3694,29124.0
2023-03-02 13:00:00,127.83,127.92,127.79,127.89,30883.0,117.3694,117.452,117.3327,117.4245,30883.0
2023-03-02 13:10:00,127.9,127.91,127.79,127.87,75402.0,117.4337,117.4428,117.3327,117.4061,75402.0
2023-03-02 13:20:00,127.88,127.88,127.75,127.76,38382.0,117.4153,117.4153,117.2959,117.3051,38382.0
2023-03-02 13:30:00,127.76,128.39,127.75,128.07,48362.0,117.3051,117.8836,117.2959,117.5897,48362.0
2023-03-02 13:40:00,128.09,128.24,128.03,128.24,49247.0,117.6081,117.7458,117.553,117.7458,49247.0
2023-03-02 13:50:00,128.22,128.52,128.22,128.5,37350.0,117.7275,118.0029,117.7275,117.9846,37350.0
2023-03-02 14:00:00,128.51,128.85,128.51,128.64,42612.0,117.9937,118.3059,117.9937,118.1131,42612.0
2023-03-02 14:10:00,128.66,128.71,128.5,128.66,21937.0,118.1315,118.1774,117.9846,118.1315,21937.0
2023-03-02 14:20:00,128.66,128.75,128.63,128.72,23531.0,118.1315,118.2141,118.1039,118.1866,23531.0
2023-03-02 14:30:00,128.72,128.77,128.52,128.59,46970.0,118.1866,118.2325,118.0029,118.0672,46970.0
2023-03-02 14:40:00,128.58,128.62,128.51,128.61,30813.0,118.058,118.0947,117.9937,118.0856,30813.0
2023-03-02 14:50:00,128.61,128.71,128.54,128.68,24260.0,118.0856,118.1774,118.0213,118.1498,24260.0
2023-03-02 15:00:00,128.67,128.8,128.55,128.59,30533.0,118.1406,118.26,118.0305,118.0672,30533.0
2023-03-02 15:10:00,128.61,128.88,128.61,128.7,33795.0,118.0856,118.3335,118.0856,118.1682,33795.0
2023-03-02 15:20:00,128.69,128.91,128.68,128.84,32604.0,118.159,118.361,118.1498,118.2967,32604.0
2023-03-02 15:30:00,128.87,129.22,128.83,129.16,51543.0,118.3243,118.6456,118.2876,118.5905,51543.0
2023-03-02 15:40:00,129.16,129.19,128.95,128.99,75328.0,118.5905,118.6181,118.3977,118.4345,75328.0
2023-03-02 15:50:00,128.98,129.03,128.74,128.94,334717.0,118.4253,118.4712,118.2049,118.3886,334717.0
2023-03-03 09:30:00,129.35,129.46,129.11,129.22,85095.0,118.765,118.866,118.5446,118.6456,85095.0
2023-03-03 09:40:00,129.24,129.45,129.18,129.35,32795.0,118.664,118.8568,118.6089,118.765,32795.0
2023-03-03 09:50:00,129.33,129.43,129.19,129.22,41980.0,118.7466,118.8385,118.6181,118.6456,41980.0
2023-03-03 10:00:00,129.26,129.32,128.79,128.8,59052.0,118.6824,118.7375,118.2508,118.26,59052.0
2023-03-03 10:10:00,128.79,129.25,128.77,129.08,26514.0,118.2508,118.6732,118.2325,118.5171,26514.0
2023-03-03 10:20:00,129.09,129.33,129.07,129.33,27088.0,118.5263,118.7466,118.5079,118.7466,27088.0
2023-03-03 10:30:00,129.35,129.35,129.11,129.2,31138.0,118.765,118.765,118.5446,118.6273,31138.0
2023-03-03 10:40:00,129.19,129.47,129.17,129.35,29516.0,118.6181,118.8752,118.5997,118.765,29516.0
2023-03-03 10:50:00,129.32,129.39,129.23,129.3,28802.0,118.7375,118.8017,118.6548,118.7191,28802.0
2023-03-03 11:00:00,129.29,129.36,129.22,129.25,17465.0,118.7099,118.7742,118.6456,118.6732,17465.0
2023-03-03 11:10:00,129.24,129.33,129.16,129.26,21471.0,118.664,118.7466,118.5905,118.6824,21471.0
2023-03-03 11:20:00,129.24,129.24,129.11,129.22,20020.0,118.664,118.664,118.5446,118.6456,20020.0
2023-03-03 11:30:00,129.22,129.32,129.15,129.17,29091.0,118.6456,118.7375,118.5814,118.5997,29091.0
2023-03-03 11:40:00,129.17,129.33,129.12,129.29,21717.0,118.5997,118.7466,118.5538,118.7099,21717.0
2023-03-03 11:50:00,129.29,129.63,129.27,129.56,44455.0,118.7099,119.0221,118.6915,118.9578,44455.0
2023-03-03 12:00:00,129.56,129.61,129.48,129.59,23561.0,118.9578,119.0037,118.8844,118.9854,23561.0
2023-03-03 12:10:00,129.58,129.65,129.39,129.44,35328.0,118.9762,119.0404,118.8017,118.8476,35328.0
2023-03-03 12:20:00,129.43,129.6,129.43,129.54,19120.0,118.8385,118.9945,118.8385,118.9395,19120.0
2023-03-03 12:30:00,129.55,129.59,129.47,129.58,17092.0,118.9486,118.9854,118.8752,118.9762,17092.0
2023-03-03 12:40:00,129.56,129.57,129.5,129.55,14826.0,118.9578,118.967,118.9027,118.9486,14826.0
2023-03-03 12:50:00,129.55,129.65,129.49,129.63,17486.0,118.9486,119.0404,118.8935,119.0221,17486.0
2023-03-03 13:00:00,129.64,129.75,129.61,129.67,16704.0,119.0313,119.1323,119.0037,119.0588,16704.0
2023-03-03 13:10:00,129.67,129.71,129.4,129.4,37268.0,119.0588,119.0955,118.8109,118.8109,37268.0
2023-03-03 13:20:00,129.41,129.44,129.24,129.26,40065.0,118.8201,118.8476,118.664,118.6824,40065.0
2023-03-03 13:30:00,129.27,129.36,129.14,129.36,25430.0,118.6915,118.7742,118.5722,118.7742,25430.0
2023-03-03 13:40:00,129.35,129.48,129.35,129.46,18671.0,118.765,118.8844,118.765,118.866,18671.0
2023-03-03 13:50:00,129.45,129.48,129.39,129.4,17376.0,118.8568,118.8844,118.8017,118.8109,17376.0
2023-03-03 14:00:00,129.4,129.43,129.31,129.38,17454.0,118.8109,118.8385,118.7283,118.7925,17454.0
2023-03-03 14:10:00,129.39,129.53,129.39,129.42,18497.0,118.8017,118.9303,118.8017,118.8293,18497.0
2023-03-03 14:20:00,129.44,129.61,129.44,129.61,23040.0,118.8476,119.0037,118.8476,119.0037,23040.0
2023-03-03 14:30:00,129.62,129.66,129.56,129.6,28140.0,119.0129,119.0496,118.9578,118.9945,28140.0
2023-03-03 14:40:00,129.58,129.66,129.57,129.61,18639.0,118.9762,119.0496,118.967,119.0037,18639.0
2023-03-03 14:50:00,129.61,129.71,129.6,129.71,23222.0,119.0037,119.0955,118.9945,119.0955,23222.0
2023-03-03 15:00:00,129.71,129.91,129.65,129.89,28141.0,119.0955,119.2792,119.0404,119.2608,28141.0
2023-03-03 15:10:00,129.85,129.85,129.69,129.71,36965.0,119.2241,119.2241,119.0772,119.0955,36965.0
2023-03-03 15:20:00,129.72,129.8,129.69,129.74,22825.0,119.1047,119.1782,119.0772,119.1231,22825.0
2023-03-03 15:30:00,129.73,129.74,129.64,129.66,54489.0,119.1139,119.1231,119.0313,119.0496,54489.0
2023-03-03 15:40:00,129.65,129.65,129.52,129.63,70505.0,119.0404,119.0404,118.9211,119.0221,70505.0
2023-03-03 15:50:00,129.64,129.72,129.53,129.64,241110.0,119.0313,119.1047,118.9303,119.0313,241110.0
2023-03-06 09:30:00,129.64,130.17,129.59,130.08,115166.0,119.0313,119.5179,118.9854,119.4353,115166.0
2023-03-06 09:40:00,130.13,130.23,130.01,130.14,26846.0,119.4812,119.573,119.371,119.4904,26846.0
2023-03-06 09:50:00,130.17,130.2,130.01,130.18,35557.0,119.5179,119.5454,119.371,119.5271,35557.0
2023-03-06 10:00:00,130.18,130.52,130.09,130.42,56045.0,119.5271,119.8393,119.4444,119.7474,56045.0
2023-03-06 10:10:00,130.43,130.77,130.41,130.74,91053.0,119.7566,120.0688,119.7383,120.0413,91053.0
2023-03-06 10:20:00,130.74,130.76,130.41,130.43,42744.0,120.0413,120.0596,119.7383,119.7566,42744.0
2023-03-06 10:30:00,130.43,130.65,130.38,130.52,81766.0,119.7566,119.9586,119.7107,119.8393,81766.0
2023-03-06 10:40:00,130.54,130.86,130.5,130.64,51132.0,119.8576,120.1514,119.8209,119.9494,51132.0
2023-03-06 10:50:00,130.64,130.65,130.5,130.55,35673.0,119.9494,119.9586,119.8209,119.8668,35673.0
2023-03-06 11:00:00,130.56,130.73,130.53,130.69,26485.0,119.876,120.0321,119.8484,119.9953,26485.0
2023-03-06 11:10:00,130.69,130.85,130.62,130.76,26512.0,119.9953,120.1423,119.9311,120.0596,26512.0
2023-03-06 11:20:00,130.76,130.76,130.52,130.52,32415.0,120.0596,120.0596,119.8393,119.8393,32415.0
2023-03-06 11:30:00,130.53,130.59,130.36,130.55,40516.0,119.8484,119.9035,119.6923,119.8668,40516.0
2023-03-06 11:40:00,130.56,130.59,130.47,130.57,29513.0,119.876,119.9035,119.7933,119.8852,29513.0
2023-03-06 11:50:00,130.55,130.72,130.51,130.63,29689.0,119.8668,120.0229,119.8301,119.9403,29689.0
2023-03-06 12:00:00,130.62,130.78,130.62,130.74,20661.0,119.9311,120.078,119.9311,120.0413,20661.0
2023-03-06 12:10:00,130.75,130.82,130.63,130.81,28121.0,120.0504,120.1147,119.9403,120.1055,28121.0
2023-03-06 12:20:00,130.8,130.81,130.68,130.71,26659.0,120.0963,120.1055,119.9862,120.0137,26659.0
2023-03-06 12:30:00,130.7,130.7,130.39,130.42,37233.0,120.0045,120.0045,119.7199,119.7474,37233.0
2023-03-06 12:40:00,130.42,130.5,130.26,130.31,41473.0,119.7474,119.8209,119.6005,119.6464,41473.0
2023-03-06 12:50:00,130.31,130.48,130.26,130.43,32787.0,119.6464,119.8025,119.6005,119.7566,32787.0
2023-03-06 13:00:00,130.44,130.46,130.31,130.36,20327.0,119.7658,119.7842,119.6464,119.6923,20327.0
2023-03-06 13:10:00,130.36,130.42,130.31,130.34,25781.0,119.6923,119.7474,119.6464,119.674,25781.0
2023-03-06 13:20:00,130.34,130.4,130.23,130.3,34837.0,119.674,119.7291,119.573,119.6373,34837.0
2023-03-06 13:30:00,130.31,130.38,130.12,130.15,31342.0,119.6464,119.7107,119.472,119.4995,31342.0
2023-03-06 13:40:00,130.14,130.31,130.13,130.19,16525.0,119.4904,119.6464,119.4812,119.5363,16525.0
2023-03-06 13:50:00,130.18,130.2,130.09,130.16,24620.0,119.5271,119.5454,119.4444,119.5087,24620.0
2023-03-06 14:00:00,130.16,130.17,130.04,130.11,21211.0,119.5087,119.5179,119.3985,119.4628,21211.0
2023-03-06 14:10:00,130.12,130.18,129.97,130.0,25997.0,119.472,119.5271,119.3343,119.3618,25997.0
2023-03-06 14:20:00,130.0,130.13,129.94,130.05,20937.0,119.3618,119.4812,119.3067,119.4077,20937.0
2023-03-06 14:30:00,130.05,130.09,129.9,129.97,20872.0,119.4077,119.4444,119.27,119.3343,20872.0
2023-03-06 14:40:00,129.97,130.09,129.92,129.96,42105.0,119.3343,119.4444,119.2884,119.3251,42105.0
2023-03-06 14:50:00,129.96,130.01,129.91,129.95,22335.0,119.3251,119.371,119.2792,119.3159,22335.0
2023-03-06 15:00:00,129.97,129.99,129.87,129.99,23299.0,119.3343,119.3526,119.2424,119.3526,23299.0
2023-03-06 15:10:00,129.98,130.07,129.83,129.88,34525.0,119.3434,119.4261,119.2057,119.2516,34525.0
2023-03-06 15:20:00,129.86,129.92,129.76,129.9,43305.0,119.2333,119.2884,119.1414,119.27,43305.0
2023-03-06 15:30:00,129.89,130.01,129.84,129.97,40606.0,119.2608,119.371,119.2149,119.3343,40606.0
2023-03-06 15:40:00,129.97,130.11,129.93,130.1,50669.0,119.3343,119.4628,119.2975,119.4536,50669.0
2023-03-06 15:50:00,130.1,130.27,130.05,130.2,203659.0,119.4536,119.6097,119.4077,119.5454,203659.0
2023-03-07 09:30:00,130.28,130.42,129.88,129.88,93500.0,119.6189,119.7474,119.2516,119.2516,93500.0
2023-03-07 09:40:00,129.9,130.0,129.72,129.97,86637.0,119.27,119.3618,119.1047,119.3343,86637.0
2023-03-07 09:50:00,129.99,130.25,129.97,130.25,35941.0,119.3526,119.5913,119.3343,119.5913,35941.0
2023-03-07 10:00:00,130.23,130.3,129.55,129.59,86433.0,119.573,119.6373,118.9486,118.9854,86433.0
2023-03-07 10:10:00,129.58,129.67,129.29,129.4,42569.0,118.9762,119.0588,118.7099,118.8109,42569.0
2023-03-07 10:20:00,129.41,129.79,129.41,129.55,43984.0,118.8201,119.169,118.8201,118.9486,43984.0
2023-03-07 10:30:00,129.55,129.98,129.54,129.75,46516.0,118.9486,119.3434,118.9395,119.1323,46516.0
2023-03-07 10:40:00,129.74,129.79,129.34,129.6,32189.0,119.1231,119.169,118.7558,118.9945,32189.0
2023-03-07 10:50:00,129.6,129.6,129.21,129.24,34566.0,118.9945,118.9945,118.6365,118.664,34566.0
2023-03-07 11:00:00,129.23,129.4,129.17,129.25,15802.0,118.6548,118.8109,118.5997,118.6732,15802.0
2023-03-07 11:10:00,129.23,129.33,128.97,129.01,61705.0,118.6548,118.7466,118.4161,118.4528,61705.0
2023-03-07 11:20:00,129.03,129.04,128.74,128.78,39022.0,118.4712,118.4804,118.2049,118.2416,39022.0
2023-03-07 11:30:00,128.76,128.97,128.74,128.9,31651.0,118.2233,118.4161,118.2049,118.3518,31651.0
2023-03-07 11:40:00,128.92,129.04,128.84,128.96,39089.0,118.3702,118.4804,118.2967,118.4069,39089.0
2023-03-07 11:50:00,128.98,129.0,128.66,128.71,43679.0,118.4253,118.4436,118.1315,118.1774,43679.0
2023-03-07 12:00:00,128.71,128.87,128.69,128.85,25193.0,118.1774,118.3243,118.159,118.3059,25193.0
2023-03-07 12:10:00,128.84,129.07,128.82,129.07,42961.0,118.2967,118.5079,118.2784,118.5079,42961.0
2023-03-07 12:20:00,129.09,129.46,129.0,129.01,40823.0,118.5263,118.866,118.4436,118.4528,40823.0
2023-03-07 12:30:00,128.93,129.11,128.93,129.03,16565.0,118.3794,118.5446,118.3794,118.4712,16565.0
2023-03-07 12:40:00,129.08,129.09,128.84,128.94,32054.0,118.5171,118.5263,118.2967,118.3886,32054.0
2023-03-07 12:50:00,128.94,129.0,128.72,128.75,33953.0,118.3886,118.4436,118.1866,118.2141,33953.0
2023-03-07 13:00:00,128.75,128.78,128.55,128.6,41368.0,118.2141,118.2416,118.0305,118.0764,41368.0
2023-03-07 13:10:00,128.59,128.68,128.53,128.62,26461.0,118.0672,118.1498,118.0121,118.0947,26461.0
2023-03-07 13:20:00,128.62,128.62,128.44,128.46,30165.0,118.0947,118.0947,117.9295,117.9478,30165.0
2023-03-07 13:30:00,128.47,128.53,128.34,128.44,32446.0,117.957,118.0121,117.8376,117.9295,32446.0
2023-03-07 13:40:00,128.46,128.49,128.38,128.39,29979.0,117.9478,117.9754,117.8744,117.8836,29979.0
2023-03-07 13:50:00,128.38,128.42,128.28,128.39,26270.0,117.8744,117.9111,117.7826,117.8836,26270.0
2023-03-07 14:00:00,128.38,128.62,128.38,128.53,32925.0,117.8744,118.0947,117.8744,118.0121,32925.0
2023-03-07 14:10:00,128.53,128.64,128.47,128.57,32063.0,118.0121,118.1131,117.957,118.0488,32063.0
2023-03-07 14:20:00,128.57,128.58,128.39,128.43,18825.0,118.0488,118.058,117.8836,117.9203,18825.0
2023-03-07 14:30:00,128.41,128.49,128.32,128.41,17654.0,117.9019,117.9754,117.8193,117.9019,17654.0
2023-03-07 14:40:00,128.4,128.47,128.32,128.33,24420.0,117.8927,117.957,117.8193,117.8285,24420.0
2023-03-07 14:50:00,128.32,128.33,128.2,128.23,34983.0,117.8193,117.8285,117.7091,117.7367,34983.0
2023-03-07 15:00:00,128.21,128.35,128.21,128.26,75808.0,117.7183,117.8468,117.7183,117.7642,75808.0
2023-03-07 15:10:00,128.25,128.44,128.25,128.36,57129.0,117.755,117.9295,117.755,117.856,57129.0
2023-03-07 15:20:00,128.36,128.38,128.2,128.33,40666.0,117.856,117.8744,117.7091,117.8285,40666.0
2023-03-07 15:30:00,128.33,128.53,128.29,128.44,48769.0,117.8285,118.0121,117.7917,117.9295,48769.0
2023-03-07 15:40:00,128.43,128.55,128.29,128.33,70068.0,117.9203,118.0305,117.7917,117.8285,70068.0
2023-03-07 15:50:00,128.33,128.35,128.19,128.24,265424.0,117.8285,117.8468,117.6999,117.7458,265424.0
2023-03-08 09:30:00,128.48,128.57,128.28,128.47,173102.0,117.9662,118.0488,117.7826,117.957,173102.0
2023-03-08 09:40:00,128.48,128.64,128.42,128.62,64742.0,117.9662,118.1131,117.9111,118.0947,64742.0
2023-03-08 09:50:00,128.6,128.69,128.46,128.53,59097.0,118.0764,118.159,117.9478,118.0121,59097.0
2023-03-08 10:00:00,128.53,128.58,128.14,128.52,50228.0,118.0121,118.058,117.654,118.0029,50228.0
2023-03-08 10:10:00,128.5,128.67,128.35,128.4,30130.0,117.9846,118.1406,117.8468,117.8927,30130.0
2023-03-08 10:20:00,128.47,128.71,128.27,128.38,43043.0,117.957,118.1774,117.7734,117.8744,43043.0
2023-03-08 10:30:00,128.39,128.62,128.32,128.49,35788.0,117.8836,118.0947,117.8193,117.9754,35788.0
2023-03-08 10:40:00,128.49,128.49,128.2,128.25,34031.0,117.9754,117.9754,117.7091,117.755,34031.0
2023-03-08 10:50:00,128.22,128.29,128.16,128.24,26784.0,117.7275,117.7917,117.6724,117.7458,26784.0
2023-03-08 11:00:00,128.24,128.46,128.19,128.43,17270.0,117.7458,117.9478,117.6999,117.9203,17270.0
2023-03-08 11:10:00,128.45,128.52,128.38,128.46,29804.0,117.9386,118.0029,117.8744,117.9478,29804.0
2023-03-08 11:20:00,128.48,128.49,128.33,128.35,35588.0,117.9662,117.9754,117.8285,117.8468,35588.0
2023-03-08 11:30:00,128.37,128.39,128.16,128.28,27975.0,117.8652,117.8836,117.6724,117.7826,27975.0
2023-03-08 11:40:00,128.28,128.7,128.28,128.65,21039.0,117.7826,118.1682,117.7826,118.1223,21039.0
2023-03-08 11:50:00,128.66,128.74,128.6,128.66,26222.0,118.1315,118.2049,118.0764,118.1315,26222.0
2023-03-08 12:00:00,128.66,128.73,128.45,128.45,19723.0,118.1315,118.1957,117.9386,117.9386,19723.0
2023-03-08 12:10:00,128.46,128.46,128.17,128.3,36007.0,117.9478,117.9478,117.6816,117.8009,36007.0
2023-03-08 12:20:00,128.3,128.33,128.17,128.19,26263.0,117.8009,117.8285,117.6816,117.6999,26263.0
2023-03-08 12:30:00,128.18,128.24,127.89,128.22,33989.0,117.6907,117.7458,117.4245,117.7275,33989.0
2023-03-08 12:40:00,128.22,128.33,128.22,128.28,13926.0,117.7275,117.8285,117.7275,117.7826,13926.0
2023-03-08 12:50:00,128.29,128.32,128.19,128.23,27321.0,117.7917,117.8193,117.6999,117.7367,27321.0
2023-03-08 13:00:00,128.24,128.33,128.1,128.12,33118.0,117.7458,117.8285,117.6173,117.6357,33118.0
2023-03-08 13:10:00,128.12,128.22,128.03,128.09,20371.0,117.6357,117.7275,117.553,117.6081,20371.0
2023-03-08 13:20:00,128.09,128.18,127.94,127.96,22749.0,117.6081,117.6907,117.4704,117.4887,22749.0
2023-03-08 13:30:00,127.97,128.01,127.9,127.96,29564.0,117.4979,117.5347,117.4337,117.4887,29564.0
2023-03-08 13:40:00,127.95,127.99,127.88,127.91,40442.0,117.4796,117.5163,117.4153,117.4428,40442.0
2023-03-08 13:50:00,127.9,128.04,127.85,127.96,29530.0,117.4337,117.5622,117.3877,117.4887,29530.0
2023-03-08 14:00:00,127.98,128.05,127.95,128.02,24407.0,117.5071,117.5714,117.4796,117.5438,24407.0
2023-03-08 14:10:00,128.03,128.1,127.86,127.96,47457.0,117.553,117.6173,117.3969,117.4887,47457.0
2023-03-08 14:20:00,127.98,128.13,127.98,128.12,25406.0,117.5071,117.6448,117.5071,117.6357,25406.0
2023-03-08 14:30:00,128.12,128.12,128.0,128.03,46528.0,117.6357,117.6357,117.5255,117.553,46528.0
2023-03-08 14:40:00,128.01,128.06,127.84,127.84,25106.0,117.5347,117.5806,117.3786,117.3786,25106.0
2023-03-08 14:50:00,127.84,127.84,127.66,127.68,41796.0,117.3786,117.3786,117.2133,117.2317,41796.0
2023-03-08 15:00:00,127.67,127.75,127.61,127.71,35798.0,117.2225,117.2959,117.1674,117.2592,35798.0
2023-03-08 15:10:00,127.71,127.74,127.56,127.6,30148.0,117.2592,117.2867,117.1215,117.1582,30148.0
2023-03-08 15:20:00,127.59,127.68,127.54,127.62,29567.0,117.149,117.2317,117.1031,117.1766,29567.0
2023-03-08 15:30:00,127.61,127.84,127.6,127.78,51995.0,117.1674,117.3786,117.1582,117.3235,51995.0
2023-03-08 15:40:00,127.78,128.1,127.78,128.02,84951.0,117.3235,117.6173,117.3235,117.5438,84951.0
2023-03-08 15:50:00,128.02,128.06,127.92,128.04,181910.0,117.5438,117.5806,117.452,117.5622,181910.0
2023-03-09 09:30:00,128.3,128.48,128.06,128.14,119538.0,117.8009,117.9662,117.5806,117.654,119538.0
2023-03-09 09:40:00,128.15,128.23,128.04,128.12,102893.0,117.6632,117.7367,117.5622,117.6357,102893.0
2023-03-09 09:50:00,128.12,128.24,127.94,128.13,54180.0,117.6357,117.7458,117.4704,117.6448,54180.0
2023-03-09 10:00:00,128.13,128.17,127.96,128.0,60140.0,117.6448,117.6816,117.4887,117.5255,60140.0
2023-03-09 10:10:00,128.0,128.09,127.84,127.93,77461.0,117.5255,117.6081,117.3786,117.4612,77461.0
2023-03-09 10:20:00,127.93,128.1,127.87,128.04,66623.0,117.4612,117.6173,117.4061,117.5622,66623.0
2023-03-09 10:30:00,128.06,128.19,128.04,128.08,68924.0,117.5806,117.6999,117.5622,117.5989,68924.0
2023-03-09 10:40:00,128.1,128.53,128.1,128.45,66434.0,117.6173,118.0121,117.6173,117.9386,66434.0
2023-03-09 10:50:00,128.45,128.51,128.24,128.27,32927.0,117.9386,117.9937,117.7458,117.7734,32927.0
2023-03-09 11:00:00,128.27,128.32,128.06,128.15,26351.0,117.7734,117.8193,117.5806,117.6632,26351.0
2023-03-09 11:10:00,128.12,128.21,128.09,128.2,17653.0,117.6357,117.7183,117.6081,117.7091,17653.0
2023-03-09 11:20:00,128.21,128.21,128.06,128.1,30143.0,117.7183,117.7183,117.5806,117.6173,30143.0
2023-03-09 11:30:00,128.11,128.2,128.03,128.11,27274.0,117.6265,117.7091,117.553,117.6265,27274.0
2023-03-09 11:40:00,128.1,128.18,128.09,128.17,22878.0,117.6173,117.6907,117.6081,117.6816,22878.0
2023-03-09 11:50:00,128.17,128.18,128.05,128.06,17559.0,117.6816,117.6907,117.5714,117.5806,17559.0
2023-03-09 12:00:00,128.06,128.07,127.79,128.0,31564.0,117.5806,117.5897,117.3327,117.5255,31564.0
2023-03-09 12:10:00,128.01,128.03,127.88,128.0,42357.0,117.5347,117.553,117.4153,117.5255,42357.0
2023-03-09 12:20:00,128.0,128.16,127.98,128.16,31774.0,117.5255,117.6724,117.5071,117.6724,31774.0
2023-03-09 12:30:00,128.16,128.17,127.9,127.95,26732.0,117.6724,117.6816,117.4337,117.4796,26732.0
2023-03-09 12:40:00,127.94,128.03,127.84,127.87,39563.0,117.4704,117.553,117.3786,117.4061,39563.0
2023-03-09 12:50:00,127.86,127.95,127.83,127.86,21711.0,117.3969,117.4796,117.3694,117.3969,21711.0
2023-03-09 13:00:00,127.85,127.95,127.79,127.91,24235.0,117.3877,117.4796,117.3327,117.4428,24235.0
2023-03-09 13:10:00,127.92,127.92,127.82,127.85,30237.0,117.452,117.452,117.3602,117.3877,30237.0
2023-03-09 13:20:00,127.85,127.92,127.64,127.7,28602.0,117.3877,117.452,117.1949,117.25,28602.0
2023-03-09 13:30:00,127.69,127.73,127.6,127.68,38020.0,117.2408,117.2776,117.1582,117.2317,38020.0
2023-03-09 13:40:00,127.68,127.81,127.57,127.58,34643.0,117.2317,117.351,117.1307,117.1398,34643.0
2023-03-09 13:50:00,127.57,127.63,127.46,127.59,51394.0,117.1307,117.1858,117.0297,117.149,51394.0
2023-03-09 14:00:00,127.6,127.6,127.37,127.45,51438.0,117.1582,117.1582,116.947,117.0205,51438.0
2023-03-09 14:10:00,127.43,127.47,127.28,127.4,37713.0,117.0021,117.0388,116.8644,116.9746,37713.0
2023-03-09 14:20:00,127.41,127.56,127.39,127.43,24292.0,116.9838,117.1215,116.9654,117.0021,24292.0
2023-03-09 14:30:00,127.42,127.42,127.17,127.26,56157.0,116.9929,116.9929,116.7634,116.846,56157.0
2023-03-09 14:40:00,127.27,127.38,127.17,127.22,28402.0,116.8552,116.9562,116.7634,116.8093,28402.0
2023-03-09 14:50:00,127.22,127.22,126.86,126.87,76826.0,116.8093,116.8093,116.4788,116.4879,76826.0
2023-03-09 15:00:00,126.88,126.94,126.53,126.59,59655.0,116.4971,116.5522,116.1758,116.2309,59655.0
2023-03-09 15:10:00,126.58,126.64,126.18,126.2,62515.0,116.2217,116.2768,115.8544,115.8728,62515.0
2023-03-09 15:20:00,126.21,126.48,125.98,126.3,75114.0,115.882,116.1299,115.6708,115.9646,75114.0
2023-03-09 15:30:00,126.27,126.58,126.21,126.47,59167.0,115.937,116.2217,115.882,116.1207,59167.0
2023-03-09 15:40:00,126.46,126.52,126.19,126.51,84638.0,116.1115,116.1666,115.8636,116.1574,84638.0
2023-03-09 15:50:00,126.5,126.63,126.1,126.17,227084.0,116.1482,116.2676,115.781,115.8452,227084.0
2023-03-10 09:30:00,126.12,126.65,125.8,126.37,431754.0,115.7993,116.2859,115.5055,116.0289,431754.0
2023-03-10 09:40:00,126.39,126.55,126.01,126.44,66263.0,116.0472,116.1941,115.6983,116.0931,66263.0
2023-03-10 09:50:00,126.44,126.77,126.38,126.63,80660.0,116.0931,116.3961,116.038,116.2676,80660.0
2023-03-10 10:00:00,126.6,127.05,126.59,126.95,151176.0,116.24,116.6532,116.2309,116.5614,151176.0
2023-03-10 10:10:00,126.92,127.13,126.63,126.82,128450.0,116.5339,116.7267,116.2676,116.442,128450.0
2023-03-10 10:20:00,126.81,126.81,126.43,126.44,70202.0,116.4329,116.4329,116.0839,116.0931,70202.0
2023-03-10 10:30:00,126.44,126.98,126.44,126.85,52919.0,116.0931,116.5889,116.0931,116.4696,52919.0
2023-03-10 10:40:00,126.89,127.02,126.59,126.79,72525.0,116.5063,116.6257,116.2309,116.4145,72525.0
2023-03-10 10:50:00,126.8,127.29,126.66,127.25,70404.0,116.4237,116.8736,116.2951,116.8368,70404.0
2023-03-10 11:00:00,127.24,127.24,126.68,126.69,43614.0,116.8277,116.8277,116.3135,116.3227,43614.0
2023-03-10 11:10:00,126.69,126.76,126.28,126.4,44083.0,116.3227,116.3869,115.9462,116.0564,44083.0
2023-03-10 11:20:00,126.37,126.66,126.32,126.59,55777.0,116.0289,116.2951,115.983,116.2309,55777.0
2023-03-10 11:30:00,126.6,127.0,126.6,126.83,52693.0,116.24,116.6073,116.24,116.4512,52693.0
2023-03-10 11:40:00,126.85,126.89,126.53,126.65,59830.0,116.4696,116.5063,116.1758,116.2859,59830.0
2023-03-10 11:50:00,126.67,126.67,126.43,126.46,43371.0,116.3043,116.3043,116.0839,116.1115,43371.0
2023-03-10 12:00:00,126.46,126.58,126.39,126.4,48787.0,116.1115,116.2217,116.0472,116.0564,48787.0
2023-03-10 12:10:00,126.4,126.49,126.26,126.42,75303.0,116.0564,116.139,115.9279,116.0748,75303.0
2023-03-10 12:20:00,126.41,126.46,126.18,126.4,55560.0,116.0656,116.1115,115.8544,116.0564,55560.0
2023-03-10 12:30:00,126.41,126.82,126.39,126.78,51483.0,116.0656,116.442,116.0472,116.4053,51483.0
2023-03-10 12:40:00,126.8,126.81,126.5,126.5,34680.0,116.4237,116.4329,116.1482,116.1482,34680.0
2023-03-10 12:50:00,126.5,126.51,126.08,126.11,43917.0,116.1482,116.1574,115.7626,115.7901,43917.0
2023-03-10 13:00:00,126.09,126.2,126.01,126.12,54751.0,115.7718,115.8728,115.6983,115.7993,54751.0
2023-03-10 13:10:00,126.14,126.14,125.72,125.78,68565.0,115.8177,115.8177,115.432,115.4871,68565.0
2023-03-10 13:20:00,125.78,125.8,125.27,125.44,80368.0,115.4871,115.5055,115.0189,115.175,80368.0
2023-03-10 13:30:00,125.43,125.48,125.22,125.29,69523.0,115.1658,115.2117,114.973,115.0372,69523.0
2023-03-10 13:40:00,125.3,125.37,125.22,125.29,60695.0,115.0464,115.1107,114.973,115.0372,60695.0
2023-03-10 13:50:00,125.28,125.41,125.13,125.4,56920.0,115.0281,115.1474,114.8903,115.1382,56920.0
2023-03-10 14:00:00,125.4,125.98,125.4,125.98,58739.0,115.1382,115.6708,115.1382,115.6708,58739.0
2023-03-10 14:10:00,125.99,126.15,125.72,125.9,54557.0,115.68,115.8269,115.432,115.5973,54557.0
2023-03-10 14:20:00,125.91,125.99,125.65,125.65,41360.0,115.6065,115.68,115.3678,115.3678,41360.0
2023-03-10 14:30:00,125.66,126.2,125.65,126.17,45652.0,115.377,115.8728,115.3678,115.8452,45652.0
2023-03-10 14:40:00,126.15,126.36,125.99,126.36,70234.0,115.8269,116.0197,115.68,116.0197,70234.0
2023-03-10 14:50:00,126.33,126.49,126.12,126.31,61845.0,115.9921,116.139,115.7993,115.9738,61845.0
2023-03-10 15:00:00,126.28,126.32,125.93,126.17,91384.0,115.9462,115.983,115.6249,115.8452,91384.0
2023-03-10 15:10:00,126.15,126.27,125.81,125.81,100844.0,115.8269,115.937,115.5147,115.5147,100844.0
2023-03-10 15:20:00,125.82,126.06,125.78,125.96,118860.0,115.5239,115.7442,115.4871,115.6524,118860.0
2023-03-10 15:30:00,125.95,126.01,125.67,125.69,122120.0,115.6432,115.6983,115.3861,115.4045,122120.0
2023-03-10 15:40:00,125.67,125.68,125.34,125.46,178498.0,115.3861,115.3953,115.0831,115.1933,178498.0
2023-03-10 15:50:00,125.45,125.54,125.27,125.46,602035.0,115.1841,115.2668,115.0189,115.1933,602035.0
2023-03-13 09:30:00,125.15,125.67,124.85,125.66,314993.0,114.9087,115.3861,114.6332,115.377,314993.0
2023-03-13 09:40:00,125.66,127.5,125.62,127.43,416060.0,115.377,117.0664,115.3402,117.0021,416060.0
2023-03-13 09:50:00,127.45,128.09,127.45,127.58,278171.0,117.0205,117.6081,117.0205,117.1398,278171.0
2023-03-13 10:00:00,127.56,127.67,127.08,127.47,187018.0,117.1215,117.2225,116.6808,117.0388,187018.0
2023-03-13 10:10:00,127.48,127.54,126.73,126.88,119892.0,117.048,117.1031,116.3594,116.4971,119892.0
2023-03-13 10:20:00,126.86,127.01,126.48,126.59,117387.0,116.4788,116.6165,116.1299,116.2309,117387.0
2023-03-13 10:30:00,126.62,127.37,126.62,127.15,142076.0,116.2584,116.947,116.2584,116.745,142076.0
2023-03-13 10:40:00,127.17,127.47,126.95,127.27,156395.0,116.7634,117.0388,116.5614,116.8552,156395.0
2023-03-13 10:50:00,127.28,127.98,126.75,127.92,174005.0,116.8644,117.5071,116.3778,117.452,174005.0
2023-03-13 11:00:00,127.93,128.19,127.38,127.43,121917.0,117.4612,117.6999,116.9562,117.0021,121917.0
2023-03-13 11:10:00,127.41,127.9,127.4,127.76,127393.0,116.9838,117.4337,116.9746,117.3051,127393.0
2023-03-13 11:20:00,127.77,127.94,127.42,127.94,106789.0,117.3143,117.4704,116.9929,117.4704,106789.0
2023-03-13 11:30:00,127.94,127.95,126.88,126.95,84770.0,117.4704,117.4796,116.4971,116.5614,84770.0
2023-03-13 11:40:00,126.95,127.0,126.57,126.88,117808.0,116.5614,116.6073,116.2125,116.4971,117808.0
2023-03-13 11:50:00,126.88,126.88,126.34,126.77,78427.0,116.4971,116.4971,116.0013,116.3961,78427.0
2023-03-13 12:00:00,126.81,127.2,126.3,126.42,97296.0,116.4329,116.7909,115.9646,116.0748,97296.0
2023-03-13 12:10:00,126.42,126.57,126.06,126.19,88331.0,116.0748,116.2125,115.7442,115.8636,88331.0
2023-03-13 12:20:00,126.2,126.21,125.64,125.85,99249.0,115.8728,115.882,115.3586,115.5514,99249.0
2023-03-13 12:30:00,125.85,125.89,125.65,125.78,98229.0,115.5514,115.5881,115.3678,115.4871,98229.0
2023-03-13 12:40:00,125.78,126.01,125.44,125.45,190144.0,115.4871,115.6983,115.175,115.1841,190144.0
2023-03-13 12:50:00,125.47,125.7,125.33,125.41,83307.0,115.2025,115.4137,115.074,115.1474,83307.0
2023-03-13 13:00:00,125.42,125.53,125.05,125.52,74708.0,115.1566,115.2576,114.8169,115.2484,74708.0
2023-03-13 13:10:00,125.54,125.55,125.24,125.35,52278.0,115.2668,115.276,114.9913,115.0923,52278.0
2023-03-13 13:20:00,125.35,125.44,125.15,125.34,67137.0,115.0923,115.175,114.9087,115.0831,67137.0
2023-03-13 13:30:00,125.36,125.7,125.13,125.57,67924.0,115.1015,115.4137,114.8903,115.2943,67924.0
2023-03-13 13:40:00,125.58,125.68,125.39,125.57,68998.0,115.3035,115.3953,115.1291,115.2943,68998.0
2023-03-13 13:50:00,125.54,125.75,125.53,125.62,48224.0,115.2668,115.4596,115.2576,115.3402,48224.0
2023-03-13 14:00:00,125.61,126.04,125.58,125.87,84103.0,115.3311,115.7259,115.3035,115.5698,84103.0
2023-03-13 14:10:00,125.84,126.24,125.83,126.03,84234.0,115.5422,115.9095,115.533,115.7167,84234.0
2023-03-13 14:20:00,126.02,126.35,125.94,126.15,97774.0,115.7075,116.0105,115.634,115.8269,97774.0
2023-03-13 14:30:00,126.15,126.43,126.08,126.17,87965.0,115.8269,116.0839,115.7626,115.8452,87965.0
2023-03-13 14:40:00,126.19,126.44,126.1,126.3,80364.0,115.8636,116.0931,115.781,115.9646,80364.0
2023-03-13 14:50:00,126.31,126.44,126.13,126.19,79316.0,115.9738,116.0931,115.8085,115.8636,79316.0
2023-03-13 15:00:00,126.18,126.33,125.94,125.95,88002.0,115.8544,115.9921,115.634,115.6432,88002.0
2023-03-13 15:10:00,125.96,126.11,125.59,125.59,90117.0,115.6524,115.7901,115.3127,115.3127,90117.0
2023-03-13 15:20:00,125.6,125.6,125.11,125.19,102732.0,115.3219,115.3219,114.872,114.9454,102732.0
2023-03-13 15:30:00,125.19,125.75,125.19,125.75,119402.0,114.9454,115.4596,114.9454,115.4596,119402.0
2023-03-13 15:40:00,125.79,125.97,125.62,125.66,152430.0,115.4963,115.6616,115.3402,115.377,152430.0
2023-03-13 15:50:00,125.64,125.73,125.44,125.58,449395.0,115.3586,115.4412,115.175,115.3035,449395.0
2023-03-14 09:30:00,126.49,126.64,125.77,125.84,268495.0,116.139,116.2768,115.478,115.5422,268495.0
2023-03-14 09:40:00,125.84,125.95,125.49,125.6,215826.0,115.5422,115.6432,115.2209,115.3219,215826.0
2023-03-14 09:50:00,125.61,126.01,125.5,125.8,112328.0,115.3311,115.6983,115.2301,115.5055,112328.0
2023-03-14 10:00:00,125.82,125.97,125.61,125.65,110317.0,115.5239,115.6616,115.3311,115.3678,110317.0
2023-03-14 10:10:00,125.62,125.83,125.49,125.75,88719.0,115.3402,115.533,115.2209,115.4596,88719.0
2023-03-14 10:20:00,125.77,125.96,125.58,125.68,102267.0,115.478,115.6524,115.3035,115.3953,102267.0
2023-03-14 10:30:00,125.67,125.92,125.54,125.56,341529.0,115.3861,115.6157,115.2668,115.2851,341529.0
2023-03-14 10:40:00,125.55,126.0,125.5,125.94,292698.0,115.276,115.6891,115.2301,115.634,292698.0
2023-03-14 10:50:00,125.96,126.2,125.89,125.9,101519.0,115.6524,115.8728,115.5881,115.5973,101519.0
2023-03-14 11:00:00,125.91,126.42,125.88,126.21,54851.0,115.6065,116.0748,115.579,115.882,54851.0
2023-03-14 11:10:00,126.18,126.21,125.81,125.88,61478.0,115.8544,115.882,115.5147,115.579,61478.0
2023-03-14 11:20:00,125.89,125.95,125.57,125.59,104369.0,115.5881,115.6432,115.2943,115.3127,104369.0
2023-03-14 11:30:00,125.58,125.76,125.51,125.66,91738.0,115.3035,115.4688,115.2392,115.377,91738.0
2023-03-14 11:40:00,125.67,125.71,125.49,125.52,87582.0,115.3861,115.4229,115.2209,115.2484,87582.0
2023-03-14 11:50:00,125.52,125.53,125.19,125.25,71638.0,115.2484,115.2576,114.9454,115.0005,71638.0
2023-03-14 12:00:00,125.26,125.48,125.19,125.45,70802.0,115.0097,115.2117,114.9454,115.1841,70802.0
2023-03-14 12:10:00,125.45,125.61,125.24,125.25,85315.0,115.1841,115.3311,114.9913,115.0005,85315.0
2023-03-14 12:20:00,125.25,125.27,125.06,125.15,59281.0,115.0005,115.0189,114.8261,114.9087,59281.0
2023-03-14 12:30:00,125.15,125.22,125.01,125.16,55217.0,114.9087,114.973,114.7802,114.9179,55217.0
2023-03-14 12:40:00,125.17,125.17,124.94,125.08,72891.0,114.9271,114.9271,114.7159,114.8444,72891.0
2023-03-14 12:50:00,125.08,125.11,124.71,124.77,56429.0,114.8444,114.872,114.5047,114.5598,56429.0
2023-03-14 13:00:00,124.76,124.91,124.59,124.66,60214.0,114.5506,114.6883,114.3945,114.4588,60214.0
2023-03-14 13:10:00,124.64,124.64,124.15,124.16,99311.0,114.4404,114.4404,113.9905,113.9997,99311.0
2023-03-14 13:20:00,124.15,124.17,123.87,123.98,156867.0,113.9905,114.0089,113.7334,113.8344,156867.0
2023-03-14 13:30:00,123.94,124.28,123.89,124.16,122173.0,113.7977,114.1099,113.7518,113.9997,122173.0
2023-03-14 13:40:00,124.17,124.22,123.67,123.72,106279.0,114.0089,114.0548,113.5498,113.5957,106279.0
2023-03-14 13:50:00,123.71,123.99,123.6,123.82,145798.0,113.5865,113.8436,113.4855,113.6875,145798.0
2023-03-14 14:00:00,123.83,124.01,123.39,123.54,122161.0,113.6967,113.862,113.2927,113.4304,122161.0
2023-03-14 14:10:00,123.53,123.66,123.41,123.49,53390.0,113.4213,113.5406,113.3111,113.3845,53390.0
2023-03-14 14:20:00,123.46,123.75,123.31,123.71,77986.0,113.357,113.6233,113.2193,113.5865,77986.0
2023-03-14 14:30:00,123.7,123.79,123.62,123.68,45686.0,113.5774,113.66,113.5039,113.559,45686.0
2023-03-14 14:40:00,123.7,123.77,123.44,123.61,67384.0,113.5774,113.6416,113.3386,113.4947,67384.0
2023-03-14 14:50:00,123.58,123.91,123.54,123.6,61562.0,113.4672,113.7702,113.4304,113.4855,61562.0
2023-03-14 15:00:00,123.6,123.95,123.53,123.64,74659.0,113.4855,113.8069,113.4213,113.5223,74659.0
2023-03-14 15:10:00,123.64,123.64,123.2,123.55,109823.0,113.5223,113.5223,113.1183,113.4396,109823.0
2023-03-14 15:20:00,123.56,123.63,123.34,123.63,79027.0,113.4488,113.5131,113.2468,113.5131,79027.0
2023-03-14 15:30:00,123.65,123.98,123.51,123.83,117925.0,113.5314,113.8344,113.4029,113.6967,117925.0
2023-03-14 15:40:00,123.82,124.2,123.78,124.09,127203.0,113.6875,114.0364,113.6508,113.9354,127203.0
2023-03-14 15:50:00,124.1,124.75,124.1,124.61,484223.0,113.9446,114.5414,113.9446,114.4129,484223.0
2023-03-15 09:30:00,122.99,123.28,122.55,122.63,182533.0,112.9255,113.1917,112.5215,112.5949,182533.0
2023-03-15 09:40:00,122.61,123.06,122.49,122.68,132645.0,112.5765,112.9897,112.4664,112.6408,132645.0
2023-03-15 09:50:00,122.68,122.72,121.95,122.2,133633.0,112.6408,112.6775,111.9706,112.2001,133633.0
2023-03-15 10:00:00,122.2,122.7,122.0,122.47,107537.0,112.2001,112.6592,112.0165,112.448,107537.0
2023-03-15 10:10:00,122.48,122.57,122.08,122.35,90738.0,112.4572,112.5398,112.0899,112.3378,90738.0
2023-03-15 10:20:00,122.34,122.45,121.96,122.13,142567.0,112.3286,112.4296,111.9797,112.1358,142567.0
2023-03-15 10:30:00,122.19,122.3,121.96,122.1,94412.0,112.1909,112.2919,111.9797,112.1083,94412.0
2023-03-15 10:40:00,122.1,122.11,121.73,121.93,86911.0,112.1083,112.1175,111.7686,111.9522,86911.0
2023-03-15 10:50:00,121.91,122.31,121.77,122.27,91856.0,111.9338,112.3011,111.8053,112.2644,91856.0
2023-03-15 11:00:00,122.26,122.97,122.23,122.84,99683.0,112.2552,112.9071,112.2276,112.7877,99683.0
2023-03-15 11:10:00,122.82,123.11,122.77,123.02,68757.0,112.7694,113.0356,112.7235,112.953,68757.0
2023-03-15 11:20:00,123.02,123.05,122.53,122.59,76446.0,112.953,112.9805,112.5031,112.5582,76446.0
2023-03-15 11:30:00,122.58,122.8,122.48,122.48,52900.0,112.549,112.751,112.4572,112.4572,52900.0
2023-03-15 11:40:00,122.45,122.7,122.35,122.53,69882.0,112.4296,112.6592,112.3378,112.5031,69882.0
2023-03-15 11:50:00,122.54,122.54,122.07,122.09,75258.0,112.5123,112.5123,112.0807,112.0991,75258.0
2023-03-15 12:00:00,122.12,122.29,121.99,121.99,67503.0,112.1266,112.2827,112.0073,112.0073,67503.0
2023-03-15 12:10:00,121.98,122.14,121.92,122.01,68064.0,111.9981,112.145,111.943,112.0256,68064.0
2023-03-15 12:20:00,122.01,122.08,121.8,122.0,75465.0,112.0256,112.0899,111.8328,112.0165,75465.0
2023-03-15 12:30:00,121.99,122.33,121.86,121.95,73030.0,112.0073,112.3195,111.8879,111.9706,73030.0
2023-03-15 12:40:00,121.93,122.11,121.89,122.11,60852.0,111.9522,112.1175,111.9155,112.1175,60852.0
2023-03-15 12:50:00,122.11,122.13,121.71,121.81,69015.0,112.1175,112.1358,111.7502,111.842,69015.0
2023-03-15 13:00:00,121.8,122.11,121.75,122.02,83997.0,111.8328,112.1175,111.7869,112.0348,83997.0
2023-03-15 13:10:00,122.01,122.35,122.0,122.26,46946.0,112.0256,112.3378,112.0165,112.2552,46946.0
2023-03-15 13:20:00,122.27,122.36,122.17,122.24,54176.0,112.2644,112.347,112.1726,112.2368,54176.0
2023-03-15 13:30:00,122.21,122.31,122.0,122.07,55778.0,112.2093,112.3011,112.0165,112.0807,55778.0
2023-03-15 13:40:00,122.09,122.12,121.93,122.07,48165.0,112.0991,112.1266,111.9522,112.0807,48165.0
2023-03-15 13:50:00,122.03,122.37,122.03,122.25,48482.0,112.044,112.3562,112.044,112.246,48482.0
2023-03-15 14:00:00,122.28,122.29,122.11,122.26,40593.0,112.2736,112.2827,112.1175,112.2552,40593.0
2023-03-15 14:10:00,122.26,122.38,121.98,122.2,45309.0,112.2552,112.3654,111.9981,112.2001,45309.0
2023-03-15 14:20:00,122.2,123.0,122.15,122.68,104137.0,112.2001,112.9346,112.1542,112.6408,104137.0
2023-03-15 14:30:00,122.69,122.89,122.56,122.73,71770.0,112.65,112.8336,112.5306,112.6867,71770.0
2023-03-15 14:40:00,122.69,122.83,122.65,122.65,52073.0,112.65,112.7785,112.6133,112.6133,52073.0
2023-03-15 14:50:00,122.66,122.9,122.5,122.84,92967.0,112.6225,112.8428,112.4755,112.7877,92967.0
2023-03-15 15:00:00,122.85,123.17,122.73,122.75,56201.0,112.7969,113.0907,112.6867,112.7051,56201.0
2023-03-15 15:10:00,122.73,123.05,122.7,122.94,61679.0,112.6867,112.9805,112.6592,112.8795,61679.0
2023-03-15 15:20:00,122.93,123.14,122.81,123.04,88551.0,112.8704,113.0632,112.7602,112.9714,88551.0
2023-03-15 15:30:00,123.03,123.16,122.79,122.89,96048.0,112.9622,113.0815,112.7418,112.8336,96048.0
2023-03-15 15:40:00,122.88,122.91,122.56,122.76,121144.0,112.8245,112.852,112.5306,112.7143,121144.0
2023-03-15 15:50:00,122.76,123.35,122.66,123.35,385214.0,112.7143,113.256,112.6225,113.256,385214.0
2023-03-16 09:30:00,122.96,123.19,122.12,122.21,218478.0,112.8979,113.1091,112.1266,112.2093,218478.0
2023-03-16 09:40:00,122.23,122.61,122.14,122.17,99092.0,112.2276,112.5765,112.145,112.1726,99092.0
2023-03-16 09:50:00,122.16,122.45,121.92,122.44,117885.0,112.1634,112.4296,111.943,112.4205,117885.0
2023-03-16 10:00:00,122.43,122.57,122.26,122.29,100259.0,112.4113,112.5398,112.2552,112.2827,100259.0
2023-03-16 10:10:00,122.27,122.45,122.05,122.42,94286.0,112.2644,112.4296,112.0624,112.4021,94286.0
2023-03-16 10:20:00,122.41,122.76,122.4,122.63,125745.0,112.3929,112.7143,112.3837,112.5949,125745.0
2023-03-16 10:30:00,122.61,122.86,122.61,122.75,62663.0,112.5765,112.8061,112.5765,112.7051,62663.0
2023-03-16 10:40:00,122.74,123.18,122.71,123.05,93095.0,112.6959,113.0999,112.6684,112.9805,93095.0
2023-03-16 10:50:00,123.08,123.75,123.06,123.61,109732.0,113.0081,113.6233,112.9897,113.4947,109732.0
2023-03-16 11:00:00,123.62,123.67,123.21,123.47,56622.0,113.5039,113.5498,113.1274,113.3662,56622.0
2023-03-16 11:10:00,123.45,123.5,123.28,123.41,88383.0,113.3478,113.3937,113.1917,113.3111,88383.0
2023-03-16 11:20:00,123.43,123.83,123.41,123.69,83728.0,113.3294,113.6967,113.3111,113.5682,83728.0
2023-03-16 11:30:00,123.71,123.89,123.61,123.75,73873.0,113.5865,113.7518,113.4947,113.6233,73873.0
2023-03-16 11:40:00,123.73,124.02,123.71,123.8,78016.0,113.6049,113.8712,113.5865,113.6692,78016.0
2023-03-16 11:50:00,123.79,124.14,123.75,123.96,74576.0,113.66,113.9813,113.6233,113.8161,74576.0
2023-03-16 12:00:00,123.94,124.18,123.87,123.92,115408.0,113.7977,114.0181,113.7334,113.7793,115408.0
2023-03-16 12:10:00,123.9,124.25,123.85,124.11,90009.0,113.761,114.0823,113.7151,113.9538,90009.0
2023-03-16 12:20:00,124.1,124.45,124.08,124.39,124083.0,113.9446,114.266,113.9263,114.2109,124083.0
2023-03-16 12:30:00,124.4,124.45,124.08,124.25,78365.0,114.2201,114.266,113.9263,114.0823,78365.0
2023-03-16 12:40:00,124.26,124.34,124.16,124.23,72122.0,114.0915,114.165,113.9997,114.064,72122.0
2023-03-16 12:50:00,124.24,124.73,124.23,124.71,115739.0,114.0732,114.5231,114.064,114.5047,115739.0
2023-03-16 13:00:00,124.71,124.82,124.61,124.63,63044.0,114.5047,114.6057,114.4129,114.4312,63044.0
2023-03-16 13:10:00,124.62,124.71,124.47,124.53,70241.0,114.4221,114.5047,114.2843,114.3394,70241.0
2023-03-16 13:20:00,124.53,124.57,124.37,124.42,57297.0,114.3394,114.3762,114.1925,114.2384,57297.0
2023-03-16 13:30:00,124.41,124.53,124.35,124.37,74825.0,114.2293,114.3394,114.1742,114.1925,74825.0
2023-03-16 13:40:00,124.37,124.51,124.26,124.26,79981.0,114.1925,114.3211,114.0915,114.0915,79981.0
2023-03-16 13:50:00,124.26,124.35,124.12,124.22,73235.0,114.0915,114.1742,113.963,114.0548,73235.0
2023-03-16 14:00:00,124.21,124.27,123.97,124.08,81415.0,114.0456,114.1007,113.8253,113.9263,81415.0
2023-03-16 14:10:00,124.09,124.22,123.97,124.18,75875.0,113.9354,114.0548,113.8253,114.0181,75875.0
2023-03-16 14:20:00,124.18,124.36,124.18,124.34,62942.0,114.0181,114.1833,114.0181,114.165,62942.0
2023-03-16 14:30:00,124.35,124.35,124.04,124.29,70412.0,114.1742,114.1742,113.8895,114.1191,70412.0
2023-03-16 14:40:00,124.29,124.43,124.24,124.26,63346.0,114.1191,114.2476,114.0732,114.0915,63346.0
2023-03-16 14:50:00,124.25,124.53,124.14,124.53,73426.0,114.0823,114.3394,113.9813,114.3394,73426.0
2023-03-16 15:00:00,124.53,124.67,124.47,124.52,90657.0,114.3394,114.468,114.2843,114.3302,90657.0
2023-03-16 15:10:00,124.53,124.66,124.43,124.43,78112.0,114.3394,114.4588,114.2476,114.2476,78112.0
2023-03-16 15:20:00,124.44,124.7,124.4,124.65,128041.0,114.2568,114.4955,114.2201,114.4496,128041.0
2023-03-16 15:30:00,124.64,124.67,124.46,124.59,143719.0,114.4404,114.468,114.2752,114.3945,143719.0
2023-03-16 15:40:00,124.58,124.81,124.56,124.67,191491.0,114.3853,114.5965,114.367,114.468,191491.0
2023-03-16 15:50:00,124.67,124.71,124.38,124.7,497790.0,114.468,114.5047,114.2017,114.4955,497790.0
2023-03-17 09:30:00,124.08,124.2,123.39,123.79,1172625.0,113.9263,114.0364,113.2927,113.66,1172625.0
2023-03-17 09:40:00,123.79,124.11,123.62,123.64,92823.0,113.66,113.9538,113.5039,113.5223,92823.0
2023-03-17 09:50:00,123.66,123.84,123.42,123.5,88329.0,113.5406,113.7059,113.3203,113.3937,88329.0
2023-03-17 10:00:00,123.57,123.87,123.43,123.56,77547.0,113.458,113.7334,113.3294,113.4488,77547.0
2023-03-17 10:10:00,123.57,123.57,123.29,123.39,86243.0,113.458,113.458,113.2009,113.2927,86243.0
2023-03-17 10:20:00,123.41,123.42,123.04,123.24,107123.0,113.3111,113.3203,112.9714,113.155,107123.0
2023-03-17 10:30:00,123.23,123.33,122.93,123.23,109314.0,113.1458,113.2376,112.8704,113.1458,109314.0
2023-03-17 10:40:00,123.25,123.91,123.22,123.73,183586.0,113.1642,113.7702,113.1366,113.6049,183586.0
2023-03-17 10:50:00,123.73,123.74,123.29,123.5,79237.0,113.6049,113.6141,113.2009,113.3937,79237.0
2023-03-17 11:00:00,123.47,123.59,123.31,123.53,66529.0,113.3662,113.4764,113.2193,113.4213,66529.0
2023-03-17 11:10:00,123.52,123.85,123.48,123.61,63460.0,113.4121,113.7151,113.3754,113.4947,63460.0
2023-03-17 11:20:00,123.64,123.75,123.22,123.41,93426.0,113.5223,113.6233,113.1366,113.3111,93426.0
2023-03-17 11:30:00,123.4,123.75,123.38,123.43,64166.0,113.3019,113.6233,113.2835,113.3294,64166.0
2023-03-17 11:40:00,123.44,123.55,123.31,123.47,92855.0,113.3386,113.4396,113.2193,113.3662,92855.0
2023-03-17 11:50:00,123.49,123.55,123.2,123.38,90916.0,113.3845,113.4396,113.1183,113.2835,90916.0
2023-03-17 12:00:00,123.39,123.66,123.35,123.64,65854.0,113.2927,113.5406,113.256,113.5223,65854.0
2023-03-17 12:10:00,123.66,123.68,123.36,123.4,67802.0,113.5406,113.559,113.2652,113.3019,67802.0
2023-03-17 12:20:00,123.39,123.57,123.28,123.54,65029.0,113.2927,113.458,113.1917,113.4304,65029.0
2023-03-17 12:30:00,123.54,123.83,123.45,123.51,75403.0,113.4304,113.6967,113.3478,113.4029,75403.0
2023-03-17 12:40:00,123.5,123.76,123.46,123.65,54543.0,113.3937,113.6324,113.357,113.5314,54543.0
2023-03-17 12:50:00,123.64,123.78,123.56,123.66,58372.0,113.5223,113.6508,113.4488,113.5406,58372.0
2023-03-17 13:00:00,123.66,123.79,123.61,123.69,59558.0,113.5406,113.66,113.4947,113.5682,59558.0
2023-03-17 13:10:00,123.69,124.07,123.67,123.88,64060.0,113.5682,113.9171,113.5498,113.7426,64060.0
2023-03-17 13:20:00,123.9,124.1,123.7,123.79,59643.0,113.761,113.9446,113.5774,113.66,59643.0
2023-03-17 13:30:00,123.79,123.96,123.66,123.74,80970.0,113.66,113.8161,113.5406,113.6141,80970.0
2023-03-17 13:40:00,123.74,123.74,123.52,123.64,79608.0,113.6141,113.6141,113.4121,113.5223,79608.0
2023-03-17 13:50:00,123.65,123.7,123.5,123.63,84645.0,113.5314,113.5774,113.3937,113.5131,84645.0
2023-03-17 14:00:00,123.63,123.82,123.39,123.39,100790.0,113.5131,113.6875,113.2927,113.2927,100790.0
2023-03-17 14:10:00,123.4,123.43,123.23,123.25,67869.0,113.3019,113.3294,113.1458,113.1642,67869.0
2023-03-17 14:20:00,123.24,123.31,122.98,123.01,79370.0,113.155,113.2193,112.9163,112.9438,79370.0
2023-03-17 14:30:00,123.01,123.23,122.99,123.15,103771.0,112.9438,113.1458,112.9255,113.0724,103771.0
2023-03-17 14:40:00,123.17,123.25,123.06,123.17,88169.0,113.0907,113.1642,112.9897,113.0907,88169.0
2023-03-17 14:50:00,123.17,123.4,123.0,123.23,84411.0,113.0907,113.3019,112.9346,113.1458,84411.0
2023-03-17 15:00:00,123.22,123.33,123.16,123.26,88108.0,113.1366,113.2376,113.0815,113.1734,88108.0
2023-03-17 15:10:00,123.26,123.61,123.15,123.56,111751.0,113.1734,113.4947,113.0724,113.4488,111751.0
2023-03-17 15:20:00,123.57,123.88,123.5,123.82,168131.0,113.458,113.7426,113.3937,113.6875,168131.0
2023-03-17 15:30:00,123.84,123.96,123.7,123.88,200822.0,113.7059,113.8161,113.5774,113.7426,200822.0
2023-03-17 15:40:00,123.88,123.9,123.29,123.51,399947.0,113.7426,113.761,113.2009,113.4029,399947.0
2023-03-17 15:50:00,123.5,124.52,123.44,123.74,1909497.0,113.3937,114.3302,113.3386,113.6141,1909497.0
2023-03-20 09:30:00,124.31,125.3,124.19,125.07,162118.0,114.1374,115.0464,114.0273,114.8352,162118.0
2023-03-20 09:40:00,125.08,125.09,124.58,124.98,72745.0,114.8444,114.8536,114.3853,114.7526,72745.0
2023-03-20 09:50:00,125.0,125.44,124.88,125.31,94322.0,114.771,115.175,114.6608,115.0556,94322.0
2023-03-20 10:00:00,125.31,125.6,125.14,125.25,62292.0,115.0556,115.3219,114.8995,115.0005,62292.0
2023-03-20 10:10:00,125.25,125.42,125.03,125.08,39364.0,115.0005,115.1566,114.7985,114.8444,39364.0
2023-03-20 10:20:00,125.08,125.33,125.07,125.3,27433.0,114.8444,115.074,114.8352,115.0464,27433.0
2023-03-20 10:30:00,125.3,125.4,125.04,125.18,40889.0,115.0464,115.1382,114.8077,114.9362,40889.0
2023-03-20 10:40:00,125.14,125.28,125.08,125.23,46525.0,114.8995,115.0281,114.8444,114.9821,46525.0
2023-03-20 10:50:00,125.24,125.31,125.09,125.16,43183.0,114.9913,115.0556,114.8536,114.9179,43183.0
2023-03-20 11:00:00,125.17,125.34,125.1,125.25,45522.0,114.9271,115.0831,114.8628,115.0005,45522.0
2023-03-20 11:10:00,125.25,125.26,125.04,125.06,41573.0,115.0005,115.0097,114.8077,114.8261,41573.0
2023-03-20 11:20:00,125.06,125.37,125.03,125.3,48532.0,114.8261,115.1107,114.7985,115.0464,48532.0
2023-03-20 11:30:00,125.3,125.37,125.16,125.22,47323.0,115.0464,115.1107,114.9179,114.973,47323.0
2023-03-20 11:40:00,125.22,125.24,125.05,125.2,37699.0,114.973,114.9913,114.8169,114.9546,37699.0
2023-03-20 11:50:00,125.22,125.35,125.13,125.23,44302.0,114.973,115.0923,114.8903,114.9821,44302.0
2023-03-20 12:00:00,125.23,125.24,124.89,124.89,46512.0,114.9821,114.9913,114.67,114.67,46512.0
2023-03-20 12:10:00,124.82,124.88,124.62,124.7,63503.0,114.6057,114.6608,114.4221,114.4955,63503.0
2023-03-20 12:20:00,124.72,124.93,124.7,124.84,47058.0,114.5139,114.7067,114.4955,114.6241,47058.0
2023-03-20 12:30:00,124.85,125.12,124.82,125.12,51597.0,114.6332,114.8811,114.6057,114.8811,51597.0
2023-03-20 12:40:00,125.12,125.24,125.04,125.16,49375.0,114.8811,114.9913,114.8077,114.9179,49375.0
2023-03-20 12:50:00,125.17,125.58,125.16,125.55,56905.0,114.9271,115.3035,114.9179,115.276,56905.0
2023-03-20 13:00:00,125.58,125.92,125.58,125.82,93864.0,115.3035,115.6157,115.3035,115.5239,93864.0
2023-03-20 13:10:00,125.83,125.89,125.72,125.8,60767.0,115.533,115.5881,115.432,115.5055,60767.0
2023-03-20 13:20:00,125.8,125.85,125.74,125.76,59249.0,115.5055,115.5514,115.4504,115.4688,59249.0
2023-03-20 13:30:00,125.75,125.88,125.66,125.71,48793.0,115.4596,115.579,115.377,115.4229,48793.0
2023-03-20 13:40:00,125.73,125.82,125.38,125.48,47180.0,115.4412,115.5239,115.1199,115.2117,47180.0
2023-03-20 13:50:00,125.47,125.47,125.22,125.32,34733.0,115.2025,115.2025,114.973,115.0648,34733.0
2023-03-20 14:00:00,125.32,125.34,124.96,125.01,36690.0,115.0648,115.0831,114.7342,114.7802,36690.0
2023-03-20 14:10:00,125.02,125.17,124.98,125.15,34286.0,114.7893,114.9271,114.7526,114.9087,34286.0
2023-03-20 14:20:00,125.14,125.22,125.09,125.1,30545.0,114.8995,114.973,114.8536,114.8628,30545.0
2023-03-20 14:30:00,125.09,125.11,124.95,125.05,52574.0,114.8536,114.872,114.7251,114.8169,52574.0
2023-03-20 14:40:00,125.06,125.27,124.99,125.24,40983.0,114.8261,115.0189,114.7618,114.9913,40983.0
2023-03-20 14:50:00,125.25,125.42,125.18,125.25,47899.0,115.0005,115.1566,114.9362,115.0005,47899.0
2023-03-20 15:00:00,125.24,125.29,125.17,125.24,34639.0,114.9913,115.0372,114.9271,114.9913,34639.0
2023-03-20 15:10:00,125.24,125.4,125.17,125.38,42731.0,114.9913,115.1382,114.9271,115.1199,42731.0
2023-03-20 15:20:00,125.36,125.54,125.2,125.53,61059.0,115.1015,115.2668,114.9546,115.2576,61059.0
2023-03-20 15:30:00,125.51,125.69,125.49,125.53,89234.0,115.2392,115.4045,115.2209,115.2576,89234.0
2023-03-20 15:40:00,125.53,125.85,125.45,125.82,155296.0,115.2576,115.5514,115.1841,115.5239,155296.0
2023-03-20 15:50:00,125.81,126.16,125.81,125.95,566817.0,115.5147,115.836,115.5147,115.6432,566817.0
2023-03-21 09:30:00,126.9,127.15,126.33,126.65,128940.0,116.5155,116.745,115.9921,116.2859,128940.0
2023-03-21 09:40:00,126.63,126.67,126.12,126.16,55818.0,116.2676,116.3043,115.7993,115.836,55818.0
2023-03-21 09:50:00,126.21,126.26,125.98,125.99,48208.0,115.882,115.9279,115.6708,115.68,48208.0
2023-03-21 10:00:00,126.0,126.17,125.93,126.08,76502.0,115.6891,115.8452,115.6249,115.7626,76502.0
2023-03-21 10:10:00,126.09,126.17,126.05,126.11,63485.0,115.7718,115.8452,115.735,115.7901,63485.0
2023-03-21 10:20:00,126.12,126.22,125.96,126.19,69216.0,115.7993,115.8911,115.6524,115.8636,69216.0
2023-03-21 10:30:00,126.16,126.3,126.12,126.3,35102.0,115.836,115.9646,115.7993,115.9646,35102.0
2023-03-21 10:40:00,126.3,126.54,126.28,126.53,57052.0,115.9646,116.1849,115.9462,116.1758,57052.0
2023-03-21 10:50:00,126.53,126.53,126.16,126.35,65893.0,116.1758,116.1758,115.836,116.0105,65893.0
2023-03-21 11:00:00,126.36,126.4,126.22,126.35,24342.0,116.0197,116.0564,115.8911,116.0105,24342.0
2023-03-21 11:10:00,126.37,126.54,126.37,126.47,27035.0,116.0289,116.1849,116.0289,116.1207,27035.0
2023-03-21 11:20:00,126.48,126.53,126.32,126.4,23593.0,116.1299,116.1758,115.983,116.0564,23593.0
2023-03-21 11:30:00,126.41,126.47,126.08,126.1,38248.0,116.0656,116.1207,115.7626,115.781,38248.0
2023-03-21 11:40:00,126.12,126.13,125.89,125.93,44143.0,115.7993,115.8085,115.5881,115.6249,44143.0
2023-03-21 11:50:00,125.95,125.96,125.79,125.83,43706.0,115.6432,115.6524,115.4963,115.533,43706.0
2023-03-21 12:00:00,125.83,125.89,125.67,125.71,39671.0,115.533,115.5881,115.3861,115.4229,39671.0
2023-03-21 12:10:00,125.69,125.97,125.69,125.83,38183.0,115.4045,115.6616,115.4045,115.533,38183.0
2023-03-21 12:20:00,125.83,125.94,125.72,125.9,25755.0,115.533,115.634,115.432,115.5973,25755.0
2023-03-21 12:30:00,125.89,125.98,125.66,125.69,27358.0,115.5881,115.6708,115.377,115.4045,27358.0
2023-03-21 12:40:00,125.68,125.88,125.66,125.86,38214.0,115.3953,115.579,115.377,115.5606,38214.0
2023-03-21 12:50:00,125.86,125.96,125.81,125.82,41241.0,115.5606,115.6524,115.5147,115.5239,41241.0
2023-03-21 13:00:00,125.84,125.89,125.77,125.86,57606.0,115.5422,115.5881,115.478,115.5606,57606.0
2023-03-21 13:10:00,125.85,125.93,125.81,125.82,16651.0,115.5514,115.6249,115.5147,115.5239,16651.0
2023-03-21 13:20:00,125.82,125.96,125.76,125.96,20661.0,115.5239,115.6524,115.4688,115.6524,20661.0
2023-03-21 13:30:00,125.96,126.07,125.96,125.97,23090.0,115.6524,115.7534,115.6524,115.6616,23090.0
2023-03-21 13:40:00,125.97,125.99,125.9,125.92,21129.0,115.6616,115.68,115.5973,115.6157,21129.0
2023-03-21 13:50:00,125.91,125.91,125.72,125.74,34566.0,115.6065,115.6065,115.432,115.4504,34566.0
2023-03-21 14:00:00,125.74,125.81,125.72,125.79,31357.0,115.4504,115.5147,115.432,115.4963,31357.0
2023-03-21 14:10:00,125.79,125.88,125.76,125.82,30272.0,115.4963,115.579,115.4688,115.5239,30272.0
2023-03-21 14:20:00,125.83,125.99,125.83,125.92,29960.0,115.533,115.68,115.533,115.6157,29960.0
2023-03-21 14:30:00,125.93,125.99,125.81,125.82,43483.0,115.6249,115.68,115.5147,115.5239,43483.0
2023-03-21 14:40:00,125.81,126.03,125.81,126.01,30522.0,115.5147,115.7167,115.5147,115.6983,30522.0
2023-03-21 14:50:00,126.01,126.12,125.96,126.03,57140.0,115.6983,115.7993,115.6524,115.7167,57140.0
2023-03-21 15:00:00,126.01,126.21,126.01,126.21,46255.0,115.6983,115.882,115.6983,115.882,46255.0
2023-03-21 15:10:00,126.19,126.33,126.17,126.32,48868.0,115.8636,115.9921,115.8452,115.983,48868.0
2023-03-21 15:20:00,126.31,126.37,126.26,126.36,66590.0,115.9738,116.0289,115.9279,116.0197,66590.0
2023-03-21 15:30:00,126.35,126.47,126.28,126.47,49296.0,116.0105,116.1207,115.9462,116.1207,49296.0
2023-03-21 15:40:00,126.47,126.71,126.47,126.64,97932.0,116.1207,116.341,116.1207,116.2768,97932.0
2023-03-21 15:50:00,126.63,126.67,126.52,126.59,338502.0,116.2676,116.3043,116.1666,116.2309,338502.0
2023-03-22 09:30:00,127.0,127.21,126.74,127.09,150440.0,116.6073,116.8001,116.3686,116.6899,150440.0
2023-03-22 09:40:00,127.09,127.11,126.86,127.0,33530.0,116.6899,116.7083,116.4788,116.6073,33530.0
2023-03-22 09:50:00,126.98,127.1,126.85,127.0,43854.0,116.5889,116.6991,116.4696,116.6073,43854.0
2023-03-22 10:00:00,126.99,127.04,126.94,126.96,31804.0,116.5981,116.644,116.5522,116.5706,31804.0
2023-03-22 10:10:00,126.97,127.15,126.94,127.11,34390.0,116.5798,116.745,116.5522,116.7083,34390.0
2023-03-22 10:20:00,127.13,127.21,127.05,127.2,30658.0,116.7267,116.8001,116.6532,116.7909,30658.0
2023-03-22 10:30:00,127.2,127.22,127.02,127.04,31886.0,116.7909,116.8093,116.6257,116.644,31886.0
2023-03-22 10:40:00,127.05,127.13,126.93,126.99,42896.0,116.6532,116.7267,116.543,116.5981,42896.0
2023-03-22 10:50:00,127.01,127.03,126.75,126.76,33197.0,116.6165,116.6348,116.3778,116.3869,33197.0
2023-03-22 11:00:00,126.76,126.83,126.66,126.69,15340.0,116.3869,116.4512,116.2951,116.3227,15340.0
2023-03-22 11:10:00,126.63,126.64,126.42,126.45,23324.0,116.2676,116.2768,116.0748,116.1023,23324.0
2023-03-22 11:20:00,126.47,126.66,126.47,126.63,22374.0,116.1207,116.2951,116.1207,116.2676,22374.0
2023-03-22 11:30:00,126.64,126.68,126.41,126.42,38567.0,116.2768,116.3135,116.0656,116.0748,38567.0
2023-03-22 11:40:00,126.42,126.63,126.41,126.63,23907.0,116.0748,116.2676,116.0656,116.2676,23907.0
2023-03-22 11:50:00,126.65,126.66,126.55,126.55,22553.0,116.2859,116.2951,116.1941,116.1941,22553.0
2023-03-22 12:00:00,126.55,126.59,126.44,126.56,27637.0,116.1941,116.2309,116.0931,116.2033,27637.0
2023-03-22 12:10:00,126.57,126.57,126.39,126.47,28097.0,116.2125,116.2125,116.0472,116.1207,28097.0
2023-03-22 12:20:00,126.47,126.58,126.4,126.4,48864.0,116.1207,116.2217,116.0564,116.0564,48864.0
2023-03-22 12:30:00,126.39,126.4,126.18,126.18,26046.0,116.0472,116.0564,115.8544,115.8544,26046.0
2023-03-22 12:40:00,126.19,126.21,126.06,126.08,23526.0,115.8636,115.882,115.7442,115.7626,23526.0
2023-03-22 12:50:00,126.06,126.11,126.0,126.04,24248.0,115.7442,115.7901,115.6891,115.7259,24248.0
2023-03-22 13:00:00,126.04,126.04,125.84,125.94,35216.0,115.7259,115.7259,115.5422,115.634,35216.0
2023-03-22 13:10:00,125.92,126.07,125.91,126.04,22505.0,115.6157,115.7534,115.6065,115.7259,22505.0
2023-03-22 13:20:00,126.03,126.15,126.01,126.13,18630.0,115.7167,115.8269,115.6983,115.8085,18630.0
2023-03-22 13:30:00,126.14,126.17,126.05,126.14,23531.0,115.8177,115.8452,115.735,115.8177,23531.0
2023-03-22 13:40:00,126.13,126.19,126.09,126.11,23971.0,115.8085,115.8636,115.7718,115.7901,23971.0
2023-03-22 13:50:00,126.12,126.12,125.9,125.92,27803.0,115.7993,115.7993,115.5973,115.6157,27803.0
2023-03-22 14:00:00,125.95,126.75,125.91,126.31,69904.0,115.6432,116.3778,115.6065,115.9738,69904.0
2023-03-22 14:10:00,126.35,126.41,126.08,126.27,46394.0,116.0105,116.0656,115.7626,115.937,46394.0
2023-03-22 14:20:00,126.3,126.3,126.02,126.18,39048.0,115.9646,115.9646,115.7075,115.8544,39048.0
2023-03-22 14:30:00,126.18,126.38,125.67,126.13,80219.0,115.8544,116.038,115.3861,115.8085,80219.0
2023-03-22 14:40:00,126.11,126.89,126.11,126.64,79714.0,115.7901,116.5063,115.7901,116.2768,79714.0
2023-03-22 14:50:00,126.68,126.69,125.79,125.84,73289.0,116.3135,116.3227,115.4963,115.5422,73289.0
2023-03-22 15:00:00,125.79,125.91,125.2,125.36,131747.0,115.4963,115.6065,114.9546,115.1015,131747.0
2023-03-22 15:10:00,125.41,125.76,125.2,125.65,105236.0,115.1474,115.4688,114.9546,115.3678,105236.0
2023-03-22 15:20:00,125.67,126.08,125.61,125.83,58116.0,115.3861,115.7626,115.3311,115.533,58116.0
2023-03-22 15:30:00,125.84,125.92,125.22,125.35,70026.0,115.5422,115.6157,114.973,115.0923,70026.0
2023-03-22 15:40:00,125.35,125.47,124.88,125.01,111643.0,115.0923,115.2025,114.6608,114.7802,111643.0
2023-03-22 15:50:00,125.0,125.0,124.01,124.02,330911.0,114.771,114.771,113.862,113.8712,330911.0
2023-03-23 09:30:00,123.81,124.1,123.4,123.74,171364.0,113.6783,113.9446,113.3019,113.6141,171364.0
2023-03-23 09:40:00,123.8,124.03,123.67,123.84,100341.0,113.6692,113.8803,113.5498,113.7059,100341.0
2023-03-23 09:50:00,123.81,123.82,123.38,123.53,138895.0,113.6783,113.6875,113.2835,113.4213,138895.0
2023-03-23 10:00:00,123.57,123.74,123.26,123.34,98925.0,113.458,113.6141,113.1734,113.2468,98925.0
2023-03-23 10:10:00,123.35,123.91,123.31,123.83,79384.0,113.256,113.7702,113.2193,113.6967,79384.0
2023-03-23 10:20:00,123.85,123.94,123.66,123.81,45733.0,113.7151,113.7977,113.5406,113.6783,45733.0
2023-03-23 10:30:00,123.8,123.87,123.59,123.79,53805.0,113.6692,113.7334,113.4764,113.66,53805.0
2023-03-23 10:40:00,123.79,124.24,123.75,124.22,101437.0,113.66,114.0732,113.6233,114.0548,101437.0
2023-03-23 10:50:00,124.23,124.63,124.23,124.61,73890.0,114.064,114.4312,114.064,114.4129,73890.0
2023-03-23 11:00:00,124.62,124.93,124.61,124.81,62209.0,114.4221,114.7067,114.4129,114.5965,62209.0
2023-03-23 11:10:00,124.8,124.92,124.56,124.56,49011.0,114.5873,114.6975,114.367,114.367,49011.0
2023-03-23 11:20:00,124.57,124.6,124.36,124.36,39097.0,114.3762,114.4037,114.1833,114.1833,39097.0
2023-03-23 11:30:00,124.39,124.71,124.39,124.6,36713.0,114.2109,114.5047,114.2109,114.4037,36713.0
2023-03-23 11:40:00,124.59,124.66,124.42,124.54,40581.0,114.3945,114.4588,114.2384,114.3486,40581.0
2023-03-23 11:50:00,124.53,124.65,124.52,124.59,53114.0,114.3394,114.4496,114.3302,114.3945,53114.0
2023-03-23 12:00:00,124.57,124.57,124.36,124.46,39270.0,114.3762,114.3762,114.1833,114.2752,39270.0
2023-03-23 12:10:00,124.45,124.47,124.28,124.47,43513.0,114.266,114.2843,114.1099,114.2843,43513.0
2023-03-23 12:20:00,124.47,124.55,124.29,124.46,62824.0,114.2843,114.3578,114.1191,114.2752,62824.0
2023-03-23 12:30:00,124.45,124.57,124.43,124.53,34167.0,114.266,114.3762,114.2476,114.3394,34167.0
2023-03-23 12:40:00,124.53,124.7,124.32,124.5,50850.0,114.3394,114.4955,114.1466,114.3119,50850.0
2023-03-23 12:50:00,124.49,124.52,124.34,124.39,24348.0,114.3027,114.3302,114.165,114.2109,24348.0
2023-03-23 13:00:00,124.4,124.52,124.26,124.29,25451.0,114.2201,114.3302,114.0915,114.1191,25451.0
2023-03-23 13:10:00,124.32,124.34,123.99,124.14,50872.0,114.1466,114.165,113.8436,113.9813,50872.0
2023-03-23 13:20:00,124.13,124.31,123.87,124.02,59002.0,113.9722,114.1374,113.7334,113.8712,59002.0
2023-03-23 13:30:00,124.0,124.14,124.0,124.05,28966.0,113.8528,113.9813,113.8528,113.8987,28966.0
2023-03-23 13:40:00,124.05,124.21,123.97,124.07,29656.0,113.8987,114.0456,113.8253,113.9171,29656.0
2023-03-23 13:50:00,124.07,124.1,123.9,123.98,36217.0,113.9171,113.9446,113.761,113.8344,36217.0
2023-03-23 14:00:00,123.98,124.12,123.98,123.99,29031.0,113.8344,113.963,113.8344,113.8436,29031.0
2023-03-23 14:10:00,124.02,124.19,123.97,124.13,30705.0,113.8712,114.0273,113.8253,113.9722,30705.0
2023-03-23 14:20:00,124.14,124.15,123.61,123.61,61511.0,113.9813,113.9905,113.4947,113.4947,61511.0
2023-03-23 14:30:00,123.62,123.76,123.5,123.57,71698.0,113.5039,113.6324,113.3937,113.458,71698.0
2023-03-23 14:40:00,123.58,123.58,123.09,123.21,54944.0,113.4672,113.4672,113.0173,113.1274,54944.0
2023-03-23 14:50:00,123.19,123.23,122.84,123.22,53496.0,113.1091,113.1458,112.7877,113.1366,53496.0
2023-03-23 15:00:00,123.22,123.83,123.17,123.43,112843.0,113.1366,113.6967,113.0907,113.3294,112843.0
2023-03-23 15:10:00,123.46,123.53,122.93,122.97,77001.0,113.357,113.4213,112.8704,112.9071,77001.0
2023-03-23 15:20:00,122.97,123.15,122.6,123.0,91137.0,112.9071,113.0724,112.5674,112.9346,91137.0
2023-03-23 15:30:00,122.96,123.36,122.86,123.22,84681.0,112.8979,113.2652,112.8061,113.1366,84681.0
2023-03-23 15:40:00,123.21,123.51,123.12,123.3,118503.0,113.1274,113.4029,113.0448,113.2101,118503.0
2023-03-23 15:50:00,123.29,123.68,123.29,123.33,420567.0,113.2009,113.559,113.2009,113.2376,420567.0
2023-03-24 09:30:00,123.36,123.56,122.88,123.02,107954.0,113.2652,113.4488,112.8245,112.953,107954.0
2023-03-24 09:40:00,123.01,123.42,122.93,123.17,61861.0,112.9438,113.3203,112.8704,113.0907,61861.0
2023-03-24 09:50:00,123.2,123.67,123.17,123.53,54361.0,113.1183,113.5498,113.0907,113.4213,54361.0
2023-03-24 10:00:00,123.54,123.81,123.48,123.78,70443.0,113.4304,113.6783,113.3754,113.6508,70443.0
2023-03-24 10:10:00,123.78,124.04,123.65,123.72,68357.0,113.6508,113.8895,113.5314,113.5957,68357.0
2023-03-24 10:20:00,123.72,124.28,123.66,124.25,79814.0,113.5957,114.1099,113.5406,114.0823,79814.0
2023-03-24 10:30:00,124.26,124.43,123.87,123.89,59799.0,114.0915,114.2476,113.7334,113.7518,59799.0
2023-03-24 10:40:00,123.9,123.9,123.67,123.74,38666.0,113.761,113.761,113.5498,113.6141,38666.0
2023-03-24 10:50:00,123.74,123.95,123.74,123.86,36863.0,113.6141,113.8069,113.6141,113.7243,36863.0
2023-03-24 11:00:00,123.87,124.08,123.74,123.75,52630.0,113.7334,113.9263,113.6141,113.6233,52630.0
2023-03-24 11:10:00,123.75,123.85,123.59,123.75,90823.0,113.6233,113.7151,113.4764,113.6233,90823.0
2023-03-24 11:20:00,123.77,124.21,123.7,124.16,67267.0,113.6416,114.0456,113.5774,113.9997,67267.0
2023-03-24 11:30:00,124.15,124.52,124.03,124.46,93127.0,113.9905,114.3302,113.8803,114.2752,93127.0
2023-03-24 11:40:00,124.46,124.96,124.46,124.82,70211.0,114.2752,114.7342,114.2752,114.6057,70211.0
2023-03-24 11:50:00,124.8,124.95,124.67,124.82,41118.0,114.5873,114.7251,114.468,114.6057,41118.0
2023-03-24 12:00:00,124.82,124.93,124.53,124.59,37355.0,114.6057,114.7067,114.3394,114.3945,37355.0
2023-03-24 12:10:00,124.63,124.69,124.43,124.63,39696.0,114.4312,114.4863,114.2476,114.4312,39696.0
2023-03-24 12:20:00,124.62,124.74,124.45,124.73,39489.0,114.4221,114.5322,114.266,114.5231,39489.0
2023-03-24 12:30:00,124.75,124.76,124.49,124.51,37115.0,114.5414,114.5506,114.3027,114.3211,37115.0
2023-03-24 12:40:00,124.51,124.67,124.41,124.62,25240.0,114.3211,114.468,114.2293,114.4221,25240.0
2023-03-24 12:50:00,124.63,124.67,124.45,124.59,25780.0,114.4312,114.468,114.266,114.3945,25780.0
2023-03-24 13:00:00,124.59,124.7,124.43,124.49,27079.0,114.3945,114.4955,114.2476,114.3027,27079.0
2023-03-24 13:10:00,124.48,124.65,124.46,124.51,29770.0,114.2935,114.4496,114.2752,114.3211,29770.0
2023-03-24 13:20:00,124.51,124.8,124.51,124.74,64111.0,114.3211,114.5873,114.3211,114.5322,64111.0
2023-03-24 13:30:00,124.75,124.8,124.61,124.65,35576.0,114.5414,114.5873,114.4129,114.4496,35576.0
2023-03-24 13:40:00,124.68,124.71,124.36,124.37,40134.0,114.4772,114.5047,114.1833,114.1925,40134.0
2023-03-24 13:50:00,124.37,124.43,124.24,124.38,51825.0,114.1925,114.2476,114.0732,114.2017,51825.0
2023-03-24 14:00:00,124.39,124.61,124.39,124.58,24989.0,114.2109,114.4129,114.2109,114.3853,24989.0
2023-03-24 14:10:00,124.57,124.8,124.54,124.64,26791.0,114.3762,114.5873,114.3486,114.4404,26791.0
2023-03-24 14:20:00,124.66,124.79,124.56,124.62,26058.0,114.4588,114.5782,114.367,114.4221,26058.0
2023-03-24 14:30:00,124.62,124.93,124.61,124.88,33268.0,114.4221,114.7067,114.4129,114.6608,33268.0
2023-03-24 14:40:00,124.85,124.92,124.74,124.88,49693.0,114.6332,114.6975,114.5322,114.6608,49693.0
2023-03-24 14:50:00,124.87,124.88,124.68,124.7,46281.0,114.6516,114.6608,114.4772,114.4955,46281.0
2023-03-24 15:00:00,124.7,124.72,124.42,124.5,42873.0,114.4955,114.5139,114.2384,114.3119,42873.0
2023-03-24 15:10:00,124.5,124.71,124.44,124.71,59933.0,114.3119,114.5047,114.2568,114.5047,59933.0
2023-03-24 15:20:00,124.7,124.93,124.7,124.86,57708.0,114.4955,114.7067,114.4955,114.6424,57708.0
2023-03-24 15:30:00,124.87,124.97,124.79,124.87,65157.0,114.6516,114.7434,114.5782,114.6516,65157.0
2023-03-24 15:40:00,124.87,124.91,124.73,124.89,81703.0,114.6516,114.6883,114.5231,114.67,81703.0
2023-03-24 15:50:00,124.89,125.4,124.78,125.33,353030.0,114.67,115.1382,114.569,115.074,353030.0
2023-03-27 09:30:00,126.47,127.65,126.47,127.51,201541.0,116.1207,117.2041,116.1207,117.0756,201541.0
2023-03-27 09:40:00,127.54,128.75,127.53,127.86,434819.0,117.1031,118.2141,117.0939,117.3969,434819.0
2023-03-27 09:50:00,127.88,128.42,127.81,128.21,118906.0,117.4153,117.9111,117.351,117.7183,118906.0
2023-03-27 10:00:00,128.2,128.42,128.1,128.22,119945.0,117.7091,117.9111,117.6173,117.7275,119945.0
2023-03-27 10:10:00,128.23,128.48,128.17,128.43,76431.0,117.7367,117.9662,117.6816,117.9203,76431.0
2023-03-27 10:20:00,128.44,128.55,128.27,128.5,82805.0,117.9295,118.0305,117.7734,117.9846,82805.0
2023-03-27 10:30:00,128.51,128.69,128.29,128.55,158232.0,117.9937,118.159,117.7917,118.0305,158232.0
2023-03-27 10:40:00,128.52,128.79,128.43,128.54,106405.0,118.0029,118.2508,117.9203,118.0213,106405.0
2023-03-27 10:50:00,128.53,128.53,128.2,128.23,80386.0,118.0121,118.0121,117.7091,117.7367,80386.0
2023-03-27 11:00:00,128.21,128.46,128.19,128.36,62692.0,117.7183,117.9478,117.6999,117.856,62692.0
2023-03-27 11:10:00,128.34,128.54,128.3,128.41,64654.0,117.8376,118.0213,117.8009,117.9019,64654.0
2023-03-27 11:20:00,128.41,128.84,128.39,128.79,78594.0,117.9019,118.2967,117.8836,118.2508,78594.0
2023-03-27 11:30:00,128.8,129.02,128.79,129.02,63711.0,118.26,118.462,118.2508,118.462,63711.0
2023-03-27 11:40:00,129.02,129.02,128.77,129.0,60682.0,118.462,118.462,118.2325,118.4436,60682.0
2023-03-27 11:50:00,128.99,129.05,128.76,128.98,60579.0,118.4345,118.4895,118.2233,118.4253,60579.0
2023-03-27 12:00:00,128.96,129.08,128.91,128.96,60401.0,118.4069,118.5171,118.361,118.4069,60401.0
2023-03-27 12:10:00,128.99,129.1,128.96,129.01,44181.0,118.4345,118.5355,118.4069,118.4528,44181.0
2023-03-27 12:20:00,129.03,129.28,129.02,129.25,67158.0,118.4712,118.7007,118.462,118.6732,67158.0
2023-03-27 12:30:00,129.26,129.31,129.19,129.28,38086.0,118.6824,118.7283,118.6181,118.7007,38086.0
2023-03-27 12:40:00,129.29,129.32,129.17,129.28,34008.0,118.7099,118.7375,118.5997,118.7007,34008.0
2023-03-27 12:50:00,129.27,129.33,129.2,129.31,44974.0,118.6915,118.7466,118.6273,118.7283,44974.0
2023-03-27 13:00:00,129.32,129.44,129.28,129.33,54122.0,118.7375,118.8476,118.7007,118.7466,54122.0
2023-03-27 13:10:00,129.32,129.33,129.16,129.29,46271.0,118.7375,118.7466,118.5905,118.7099,46271.0
2023-03-27 13:20:00,129.29,129.43,129.27,129.43,42653.0,118.7099,118.8385,118.6915,118.8385,42653.0
2023-03-27 13:30:00,129.44,129.59,129.34,129.48,70380.0,118.8476,118.9854,118.7558,118.8844,70380.0
2023-03-27 13:40:00,129.5,129.81,129.5,129.81,64547.0,118.9027,119.1874,118.9027,119.1874,64547.0
2023-03-27 13:50:00,129.79,129.82,129.67,129.72,63851.0,119.169,119.1965,119.0588,119.1047,63851.0
2023-03-27 14:00:00,129.72,129.73,129.56,129.73,74039.0,119.1047,119.1139,118.9578,119.1139,74039.0
2023-03-27 14:10:00,129.71,129.92,129.69,129.9,60437.0,119.0955,119.2884,119.0772,119.27,60437.0
2023-03-27 14:20:00,129.92,130.04,129.86,130.02,101778.0,119.2884,119.3985,119.2333,119.3802,101778.0
2023-03-27 14:30:00,130.02,130.18,129.99,130.17,74532.0,119.3802,119.5271,119.3526,119.5179,74532.0
2023-03-27 14:40:00,130.17,130.26,129.83,130.0,158833.0,119.5179,119.6005,119.2057,119.3618,158833.0
2023-03-27 14:50:00,129.99,130.01,129.81,130.0,70409.0,119.3526,119.371,119.1874,119.3618,70409.0
2023-03-27 15:00:00,129.99,130.09,129.71,129.71,92038.0,119.3526,119.4444,119.0955,119.0955,92038.0
2023-03-27 15:10:00,129.71,129.79,129.62,129.78,35042.0,119.0955,119.169,119.0129,119.1598,35042.0
2023-03-27 15:20:00,129.78,129.98,129.73,129.97,80238.0,119.1598,119.3434,119.1139,119.3343,80238.0
2023-03-27 15:30:00,129.97,130.01,129.77,129.86,125908.0,119.3343,119.371,119.1506,119.2333,125908.0
2023-03-27 15:40:00,129.86,130.01,129.73,129.84,181277.0,119.2333,119.371,119.1139,119.2149,181277.0
2023-03-27 15:50:00,129.84,129.84,129.26,129.35,624482.0,119.2149,119.2149,118.6824,118.765,624482.0
2023-03-28 09:30:00,129.18,129.32,128.8,129.26,127777.0,118.6089,118.7375,118.26,118.6824,127777.0
2023-03-28 09:40:00,129.26,129.41,129.12,129.34,85216.0,118.6824,118.8201,118.5538,118.7558,85216.0
2023-03-28 09:50:00,129.34,129.49,129.14,129.32,53237.0,118.7558,118.8935,118.5722,118.7375,53237.0
2023-03-28 10:00:00,129.35,129.63,129.21,129.5,92084.0,118.765,119.0221,118.6365,118.9027,92084.0
2023-03-28 10:10:00,129.5,129.66,129.41,129.46,85868.0,118.9027,119.0496,118.8201,118.866,85868.0
2023-03-28 10:20:00,129.47,129.48,129.25,129.47,64922.0,118.8752,118.8844,118.6732,118.8752,64922.0
2023-03-28 10:30:00,129.5,129.59,129.14,129.16,57961.0,118.9027,118.9854,118.5722,118.5905,57961.0
2023-03-28 10:40:00,129.18,129.5,129.16,129.44,52146.0,118.6089,118.9027,118.5905,118.8476,52146.0
2023-03-28 10:50:00,129.41,129.46,129.3,129.31,40742.0,118.8201,118.866,118.7191,118.7283,40742.0
2023-03-28 11:00:00,129.32,129.5,129.32,129.39,25818.0,118.7375,118.9027,118.7375,118.8017,25818.0
2023-03-28 11:10:00,129.37,129.49,129.32,129.32,30826.0,118.7834,118.8935,118.7375,118.7375,30826.0
2023-03-28 11:20:00,129.32,129.44,129.26,129.41,27350.0,118.7375,118.8476,118.6824,118.8201,27350.0
2023-03-28 11:30:00,129.39,129.46,129.26,129.34,24054.0,118.8017,118.866,118.6824,118.7558,24054.0
2023-03-28 11:40:00,129.34,129.36,129.13,129.17,29960.0,118.7558,118.7742,118.563,118.5997,29960.0
2023-03-28 11:50:00,129.18,129.49,129.18,129.49,42208.0,118.6089,118.8935,118.6089,118.8935,42208.0
2023-03-28 12:00:00,129.49,129.5,129.24,129.27,20086.0,118.8935,118.9027,118.664,118.6915,20086.0
2023-03-28 12:10:00,129.28,129.42,129.28,129.42,43556.0,118.7007,118.8293,118.7007,118.8293,43556.0
2023-03-28 12:20:00,129.46,129.49,129.41,129.46,30617.0,118.866,118.8935,118.8201,118.866,30617.0
2023-03-28 12:30:00,129.46,129.49,129.38,129.46,46816.0,118.866,118.8935,118.7925,118.866,46816.0
2023-03-28 12:40:00,129.46,129.53,129.38,129.38,25683.0,118.866,118.9303,118.7925,118.7925,25683.0
2023-03-28 12:50:00,129.37,129.38,129.28,129.31,19322.0,118.7834,118.7925,118.7007,118.7283,19322.0
2023-03-28 13:00:00,129.31,129.36,129.23,129.27,13292.0,118.7283,118.7742,118.6548,118.6915,13292.0
2023-03-28 13:10:00,129.28,129.31,129.16,129.21,17635.0,118.7007,118.7283,118.5905,118.6365,17635.0
2023-03-28 13:20:00,129.23,129.24,129.11,129.19,20518.0,118.6548,118.664,118.5446,118.6181,20518.0
2023-03-28 13:30:00,129.19,129.19,129.02,129.14,22572.0,118.6181,118.6181,118.462,118.5722,22572.0
2023-03-28 13:40:00,129.11,129.16,129.03,129.08,38253.0,118.5446,118.5905,118.4712,118.5171,38253.0
2023-03-28 13:50:00,129.1,129.16,128.97,129.01,27710.0,118.5355,118.5905,118.4161,118.4528,27710.0
2023-03-28 14:00:00,129.0,129.06,128.96,129.0,23982.0,118.4436,118.4987,118.4069,118.4436,23982.0
2023-03-28 14:10:00,128.99,129.03,128.9,129.0,25116.0,118.4345,118.4712,118.3518,118.4436,25116.0
2023-03-28 14:20:00,129.0,129.05,128.92,128.95,27934.0,118.4436,118.4895,118.3702,118.3977,27934.0
2023-03-28 14:30:00,128.96,128.97,128.84,128.94,33349.0,118.4069,118.4161,118.2967,118.3886,33349.0
2023-03-28 14:40:00,128.93,129.22,128.92,129.13,28654.0,118.3794,118.6456,118.3702,118.563,28654.0
2023-03-28 14:50:00,129.14,129.16,129.03,129.11,26388.0,118.5722,118.5905,118.4712,118.5446,26388.0
2023-03-28 15:00:00,129.12,129.25,129.12,129.21,26059.0,118.5538,118.6732,118.5538,118.6365,26059.0
2023-03-28 15:10:00,129.22,129.24,129.09,129.14,35315.0,118.6456,118.664,118.5263,118.5722,35315.0
2023-03-28 15:20:00,129.14,129.24,129.11,129.15,32093.0,118.5722,118.664,118.5446,118.5814,32093.0
2023-03-28 15:30:00,129.12,129.22,129.06,129.1,54735.0,118.5538,118.6456,118.4987,118.5355,54735.0
2023-03-28 15:40:00,129.11,129.16,129.01,129.11,55537.0,118.5446,118.5905,118.4528,118.5446,55537.0
2023-03-28 15:50:00,129.12,129.36,129.12,129.33,187994.0,118.5538,118.7742,118.5538,118.7466,187994.0
2023-03-29 09:30:00,130.1,130.35,129.7,129.86,118815.0,119.4536,119.6832,119.0864,119.2333,118815.0
2023-03-29 09:40:00,129.88,129.97,129.6,129.64,85783.0,119.2516,119.3343,118.9945,119.0313,85783.0
2023-03-29 09:50:00,129.66,129.93,129.66,129.88,35877.0,119.0496,119.2975,119.0496,119.2516,35877.0
2023-03-29 10:00:00,129.88,129.89,129.62,129.69,63375.0,119.2516,119.2608,119.0129,119.0772,63375.0
2023-03-29 10:10:00,129.68,129.68,129.48,129.49,51135.0,119.068,119.068,118.8844,118.8935,51135.0
2023-03-29 10:20:00,129.5,129.68,129.43,129.6,51412.0,118.9027,119.068,118.8385,118.9945,51412.0
2023-03-29 10:30:00,129.62,129.67,129.47,129.52,34059.0,119.0129,119.0588,118.8752,118.9211,34059.0
2023-03-29 10:40:00,129.52,129.57,129.38,129.55,41948.0,118.9211,118.967,118.7925,118.9486,41948.0
2023-03-29 10:50:00,129.56,129.71,129.55,129.56,59399.0,118.9578,119.0955,118.9486,118.9578,59399.0
2023-03-29 11:00:00,129.55,129.71,129.43,129.69,31601.0,118.9486,119.0955,118.8385,119.0772,31601.0
2023-03-29 11:10:00,129.68,129.69,129.55,129.55,30115.0,119.068,119.0772,118.9486,118.9486,30115.0
2023-03-29 11:20:00,129.55,129.65,129.39,129.47,33879.0,118.9486,119.0404,118.8017,118.8752,33879.0
2023-03-29 11:30:00,129.49,129.61,129.46,129.46,30854.0,118.8935,119.0037,118.866,118.866,30854.0
2023-03-29 11:40:00,129.45,129.55,129.42,129.47,33268.0,118.8568,118.9486,118.8293,118.8752,33268.0
2023-03-29 11:50:00,129.51,129.63,129.49,129.6,42033.0,118.9119,119.0221,118.8935,118.9945,42033.0
2023-03-29 12:00:00,129.6,129.63,129.42,129.46,35703.0,118.9945,119.0221,118.8293,118.866,35703.0
2023-03-29 12:10:00,129.44,129.5,129.37,129.43,29070.0,118.8476,118.9027,118.7834,118.8385,29070.0
2023-03-29 12:20:00,129.43,129.46,129.18,129.25,35843.0,118.8385,118.866,118.6089,118.6732,35843.0
2023-03-29 12:30:00,129.25,129.34,129.2,129.3,20172.0,118.6732,118.7558,118.6273,118.7191,20172.0
2023-03-29 12:40:00,129.29,129.45,129.25,129.43,41996.0,118.7099,118.8568,118.6732,118.8385,41996.0
2023-03-29 12:50:00,129.43,129.52,129.43,129.52,15501.0,118.8385,118.9211,118.8385,118.9211,15501.0
2023-03-29 13:00:00,129.51,129.81,129.49,129.78,79735.0,118.9119,119.1874,118.8935,119.1598,79735.0
2023-03-29 13:10:00,129.79,129.82,129.59,129.59,23504.0,119.169,119.1965,118.9854,118.9854,23504.0
2023-03-29 13:20:00,129.58,129.7,129.57,129.7,25161.0,118.9762,119.0864,118.967,119.0864,25161.0
2023-03-29 13:30:00,129.71,129.72,129.5,129.51,28817.0,119.0955,119.1047,118.9027,118.9119,28817.0
2023-03-29 13:40:00,129.54,129.59,129.42,129.44,20664.0,118.9395,118.9854,118.8293,118.8476,20664.0
2023-03-29 13:50:00,129.44,129.49,129.36,129.36,21621.0,118.8476,118.8935,118.7742,118.7742,21621.0
2023-03-29 14:00:00,129.37,129.44,129.26,129.44,20968.0,118.7834,118.8476,118.6824,118.8476,20968.0
2023-03-29 14:10:00,129.43,129.47,129.36,129.39,15368.0,118.8385,118.8752,118.7742,118.8017,15368.0
2023-03-29 14:20:00,129.38,129.48,129.33,129.48,19820.0,118.7925,118.8844,118.7466,118.8844,19820.0
2023-03-29 14:30:00,129.48,129.54,129.4,129.53,41080.0,118.8844,118.9395,118.8109,118.9303,41080.0
2023-03-29 14:40:00,129.53,129.58,129.44,129.55,23091.0,118.9303,118.9762,118.8476,118.9486,23091.0
2023-03-29 14:50:00,129.56,129.74,129.51,129.74,36105.0,118.9578,119.1231,118.9119,119.1231,36105.0
2023-03-29 15:00:00,129.73,129.78,129.62,129.69,38699.0,119.1139,119.1598,119.0129,119.0772,38699.0
2023-03-29 15:10:00,129.69,130.01,129.69,129.92,62688.0,119.0772,119.371,119.0772,119.2884,62688.0
2023-03-29 15:20:00,129.92,129.97,129.85,129.93,47899.0,119.2884,119.3343,119.2241,119.2975,47899.0
2023-03-29 15:30:00,129.91,129.91,129.67,129.68,43657.0,119.2792,119.2792,119.0588,119.068,43657.0
2023-03-29 15:40:00,129.67,129.91,129.64,129.86,60650.0,119.0588,119.2792,119.0313,119.2333,60650.0
2023-03-29 15:50:00,129.87,129.98,129.68,129.7,382436.0,119.2424,119.3434,119.068,119.0864,382436.0
2023-03-30 09:30:00,130.16,131.48,129.9,131.29,278385.0,119.5087,120.7207,119.27,120.5462,278385.0
2023-03-30 09:40:00,131.29,131.31,130.53,130.68,101759.0,120.5462,120.5646,119.8484,119.9862,101759.0
2023-03-30 09:50:00,130.68,130.71,130.2,130.31,61003.0,119.9862,120.0137,119.5454,119.6464,61003.0
2023-03-30 10:00:00,130.29,130.45,130.09,130.14,63815.0,119.6281,119.775,119.4444,119.4904,63815.0
2023-03-30 10:10:00,130.12,130.23,129.61,129.92,128048.0,119.472,119.573,119.0037,119.2884,128048.0
2023-03-30 10:20:00,129.93,130.22,129.82,130.08,85573.0,119.2975,119.5638,119.1965,119.4353,85573.0
2023-03-30 10:30:00,130.09,130.33,130.04,130.26,48765.0,119.4444,119.6648,119.3985,119.6005,48765.0
2023-03-30 10:40:00,130.26,130.38,130.18,130.25,37971.0,119.6005,119.7107,119.5271,119.5913,37971.0
2023-03-30 10:50:00,130.24,130.26,130.11,130.16,36782.0,119.5822,119.6005,119.4628,119.5087,36782.0
2023-03-30 11:00:00,130.16,130.21,129.95,129.97,50781.0,119.5087,119.5546,119.3159,119.3343,50781.0
2023-03-30 11:10:00,129.99,130.08,129.89,129.99,34807.0,119.3526,119.4353,119.2608,119.3526,34807.0
2023-03-30 11:20:00,130.0,130.05,129.94,130.03,24523.0,119.3618,119.4077,119.3067,119.3894,24523.0
2023-03-30 11:30:00,130.02,130.02,129.78,129.87,35110.0,119.3802,119.3802,119.1598,119.2424,35110.0
2023-03-30 11:40:00,129.84,129.93,129.7,129.75,39718.0,119.2149,119.2975,119.0864,119.1323,39718.0
2023-03-30 11:50:00,129.73,129.74,129.49,129.69,52950.0,119.1139,119.1231,118.8935,119.0772,52950.0
2023-03-30 12:00:00,129.69,129.71,129.52,129.65,24864.0,119.0772,119.0955,118.9211,119.0404,24864.0
2023-03-30 12:10:00,129.63,129.63,129.44,129.52,22152.0,119.0221,119.0221,118.8476,118.9211,22152.0
2023-03-30 12:20:00,129.52,129.59,129.46,129.49,21979.0,118.9211,118.9854,118.866,118.8935,21979.0
2023-03-30 12:30:00,129.49,129.49,129.21,129.21,28013.0,118.8935,118.8935,118.6365,118.6365,28013.0
2023-03-30 12:40:00,129.25,129.34,129.2,129.3,23740.0,118.6732,118.7558,118.6273,118.7191,23740.0
2023-03-30 12:50:00,129.29,129.44,129.25,129.26,32844.0,118.7099,118.8476,118.6732,118.6824,32844.0
2023-03-30 13:00:00,129.21,129.38,129.2,129.34,13312.0,118.6365,118.7925,118.6273,118.7558,13312.0
2023-03-30 13:10:00,129.34,129.46,129.3,129.34,20548.0,118.7558,118.866,118.7191,118.7558,20548.0
2023-03-30 13:20:00,129.35,129.42,129.23,129.42,39154.0,118.765,118.8293,118.6548,118.8293,39154.0
2023-03-30 13:30:00,129.41,129.42,129.21,129.21,27327.0,118.8201,118.8293,118.6365,118.6365,27327.0
2023-03-30 13:40:00,129.21,129.31,129.13,129.3,39332.0,118.6365,118.7283,118.563,118.7191,39332.0
2023-03-30 13:50:00,129.32,129.38,129.29,129.31,28677.0,118.7375,118.7925,118.7099,118.7283,28677.0
2023-03-30 14:00:00,129.3,129.42,129.29,129.37,26393.0,118.7191,118.8293,118.7099,118.7834,26393.0
2023-03-30 14:10:00,129.37,129.42,129.31,129.37,30136.0,118.7834,118.8293,118.7283,118.7834,30136.0
2023-03-30 14:20:00,129.37,129.42,129.33,129.39,30043.0,118.7834,118.8293,118.7466,118.8017,30043.0
2023-03-30 14:30:00,129.4,129.54,129.37,129.42,32309.0,118.8109,118.9395,118.7834,118.8293,32309.0
2023-03-30 14:40:00,129.43,129.44,129.33,129.36,24534.0,118.8385,118.8476,118.7466,118.7742,24534.0
2023-03-30 14:50:00,129.34,129.34,129.22,129.23,44432.0,118.7558,118.7558,118.6456,118.6548,44432.0
2023-03-30 15:00:00,129.24,129.33,129.12,129.17,40507.0,118.664,118.7466,118.5538,118.5997,40507.0
2023-03-30 15:10:00,129.17,129.18,129.11,129.12,46629.0,118.5997,118.6089,118.5446,118.5538,46629.0
2023-03-30 15:20:00,129.12,129.27,129.1,129.22,53283.0,118.5538,118.6915,118.5355,118.6456,53283.0
2023-03-30 15:30:00,129.22,129.31,129.18,129.29,61125.0,118.6456,118.7283,118.6089,118.7099,61125.0
2023-03-30 15:40:00,129.28,129.36,129.16,129.18,83169.0,118.7007,118.7742,118.5905,118.6089,83169.0
2023-03-30 15:50:00,129.19,129.34,129.18,129.25,231813.0,118.6181,118.7558,118.6089,118.6732,231813.0
2023-03-31 09:30:00,129.47,129.8,129.42,129.67,82922.0,118.8752,119.1782,118.8293,119.0588,82922.0
2023-03-31 09:40:00,129.68,129.96,129.65,129.8,35551.0,119.068,119.3251,119.0404,119.1782,35551.0
2023-03-31 09:50:00,129.84,129.88,129.73,129.79,31257.0,119.2149,119.2516,119.1139,119.169,31257.0
2023-03-31 10:00:00,129.78,129.92,129.75,129.84,22119.0,119.1598,119.2884,119.1323,119.2149,22119.0
2023-03-31 10:10:00,129.84,129.93,129.73,129.78,29895.0,119.2149,119.2975,119.1139,119.1598,29895.0
2023-03-31 10:20:00,129.77,129.85,129.64,129.76,39048.0,119.1506,119.2241,119.0313,119.1414,39048.0
2023-03-31 10:30:00,129.75,129.93,129.74,129.85,43904.0,119.1323,119.2975,119.1231,119.2241,43904.0
2023-03-31 10:40:00,129.88,130.21,129.83,130.18,48229.0,119.2516,119.5546,119.2057,119.5271,48229.0
2023-03-31 10:50:00,130.19,130.22,129.95,129.95,44422.0,119.5363,119.5638,119.3159,119.3159,44422.0
2023-03-31 11:00:00,129.94,129.98,129.86,129.9,24465.0,119.3067,119.3434,119.2333,119.27,24465.0
2023-03-31 11:10:00,129.9,130.05,129.89,130.01,32871.0,119.27,119.4077,119.2608,119.371,32871.0
2023-03-31 11:20:00,130.0,130.24,129.99,130.15,27601.0,119.3618,119.5822,119.3526,119.4995,27601.0
2023-03-31 11:30:00,130.15,130.18,130.04,130.06,34510.0,119.4995,119.5271,119.3985,119.4169,34510.0
2023-03-31 11:40:00,130.04,130.16,129.97,130.16,48457.0,119.3985,119.5087,119.3343,119.5087,48457.0
2023-03-31 11:50:00,130.16,130.25,130.09,130.1,28723.0,119.5087,119.5913,119.4444,119.4536,28723.0
2023-03-31 12:00:00,130.09,130.26,130.09,130.17,30860.0,119.4444,119.6005,119.4444,119.5179,30860.0
2023-03-31 12:10:00,130.18,130.36,130.18,130.36,20116.0,119.5271,119.6923,119.5271,119.6923,20116.0
2023-03-31 12:20:00,130.36,130.47,130.32,130.38,51423.0,119.6923,119.7933,119.6556,119.7107,51423.0
2023-03-31 12:30:00,130.38,130.49,130.37,130.39,57571.0,119.7107,119.8117,119.7015,119.7199,57571.0
2023-03-31 12:40:00,130.38,130.54,130.31,130.39,39156.0,119.7107,119.8576,119.6464,119.7199,39156.0
2023-03-31 12:50:00,130.39,130.47,130.31,130.34,31321.0,119.7199,119.7933,119.6464,119.674,31321.0
2023-03-31 13:00:00,130.34,130.44,130.33,130.42,35448.0,119.674,119.7658,119.6648,119.7474,35448.0
2023-03-31 13:10:00,130.4,130.43,130.31,130.34,24715.0,119.7291,119.7566,119.6464,119.674,24715.0
2023-03-31 13:20:00,130.33,130.35,130.2,130.22,44134.0,119.6648,119.6832,119.5454,119.5638,44134.0
2023-03-31 13:30:00,130.24,130.25,130.13,130.17,43698.0,119.5822,119.5913,119.4812,119.5179,43698.0
2023-03-31 13:40:00,130.18,130.24,130.16,130.2,17156.0,119.5271,119.5822,119.5087,119.5454,17156.0
2023-03-31 13:50:00,130.19,130.29,130.14,130.27,29650.0,119.5363,119.6281,119.4904,119.6097,29650.0
2023-03-31 14:00:00,130.28,130.45,130.27,130.41,41615.0,119.6189,119.775,119.6097,119.7383,41615.0
2023-03-31 14:10:00,130.42,130.54,130.4,130.48,27594.0,119.7474,119.8576,119.7291,119.8025,27594.0
2023-03-31 14:20:00,130.48,130.53,130.43,130.48,26428.0,119.8025,119.8484,119.7566,119.8025,26428.0
2023-03-31 14:30:00,130.48,130.51,130.41,130.42,31637.0,119.8025,119.8301,119.7383,119.7474,31637.0
2023-03-31 14:40:00,130.42,130.53,130.4,130.51,33094.0,119.7474,119.8484,119.7291,119.8301,33094.0
2023-03-31 14:50:00,130.52,130.61,130.43,130.45,43196.0,119.8393,119.9219,119.7566,119.775,43196.0
2023-03-31 15:00:00,130.46,130.7,130.45,130.6,74071.0,119.7842,120.0045,119.775,119.9127,74071.0
2023-03-31 15:10:00,130.59,130.82,130.59,130.81,55462.0,119.9035,120.1147,119.9035,120.1055,55462.0
2023-03-31 15:20:00,130.81,131.09,130.79,131.05,94558.0,120.1055,120.3626,120.0872,120.3259,94558.0
2023-03-31 15:30:00,131.07,131.1,130.79,130.83,86365.0,120.3442,120.3718,120.0872,120.1239,86365.0
2023-03-31 15:40:00,130.82,130.87,130.69,130.75,123764.0,120.1147,120.1606,119.9953,120.0504,123764.0
2023-03-31 15:50:00,130.75,131.23,130.72,131.07,640969.0,120.0504,120.4912,120.0229,120.3442,640969.0
2023-04-03 09:30:00,130.97,131.69,130.77,131.69,145402.0,120.2524,120.9135,120.0688,120.9135,145402.0
2023-04-03 09:40:00,131.7,132.46,131.68,132.4,148241.0,120.9227,121.6205,120.9043,121.5654,148241.0
2023-04-03 09:50:00,132.41,132.48,132.14,132.3,54783.0,121.5746,121.6389,121.3267,121.4736,54783.0
2023-04-03 10:00:00,132.29,132.61,132.16,132.56,54739.0,121.4644,121.7582,121.3451,121.7123,54739.0
2023-04-03 10:10:00,132.56,132.61,132.46,132.52,55930.0,121.7123,121.7582,121.6205,121.6756,55930.0
2023-04-03 10:20:00,132.52,132.61,132.25,132.29,54068.0,121.6756,121.7582,121.4277,121.4644,54068.0
2023-04-03 10:30:00,132.29,132.42,132.23,132.25,39556.0,121.4644,121.5838,121.4093,121.4277,39556.0
2023-04-03 10:40:00,132.25,132.37,132.07,132.13,61020.0,121.4277,121.5379,121.2624,121.3175,61020.0
2023-04-03 10:50:00,132.11,132.17,131.85,131.85,34869.0,121.2991,121.3542,121.0604,121.0604,34869.0
2023-04-03 11:00:00,131.86,131.89,131.71,131.88,47695.0,121.0696,121.0971,120.9319,121.088,47695.0
2023-04-03 11:10:00,131.88,131.99,131.82,131.94,44035.0,121.088,121.189,121.0329,121.1431,44035.0
2023-04-03 11:20:00,131.94,132.0,131.82,131.99,28885.0,121.1431,121.1981,121.0329,121.189,28885.0
2023-04-03 11:30:00,132.0,132.16,131.92,132.06,51579.0,121.1981,121.3451,121.1247,121.2532,51579.0
2023-04-03 11:40:00,132.08,132.11,131.94,132.08,44080.0,121.2716,121.2991,121.1431,121.2716,44080.0
2023-04-03 11:50:00,132.06,132.15,132.01,132.15,23083.0,121.2532,121.3359,121.2073,121.3359,23083.0
2023-04-03 12:00:00,132.16,132.21,132.02,132.03,26286.0,121.3451,121.391,121.2165,121.2257,26286.0
2023-04-03 12:10:00,132.02,132.13,131.98,132.13,22207.0,121.2165,121.3175,121.1798,121.3175,22207.0
2023-04-03 12:20:00,132.13,132.16,132.0,132.11,27378.0,121.3175,121.3451,121.1981,121.2991,27378.0
2023-04-03 12:30:00,132.11,132.19,132.06,132.14,13381.0,121.2991,121.3726,121.2532,121.3267,13381.0
2023-04-03 12:40:00,132.13,132.15,132.02,132.1,17163.0,121.3175,121.3359,121.2165,121.29,17163.0
2023-04-03 12:50:00,132.1,132.17,132.02,132.02,16826.0,121.29,121.3542,121.2165,121.2165,16826.0
2023-04-03 13:00:00,132.0,132.0,131.89,131.98,38348.0,121.1981,121.1981,121.0971,121.1798,38348.0
2023-04-03 13:10:00,131.98,132.13,131.98,132.11,21992.0,121.1798,121.3175,121.1798,121.2991,21992.0
2023-04-03 13:20:00,132.12,132.12,131.97,131.99,20301.0,121.3083,121.3083,121.1706,121.189,20301.0
2023-04-03 13:30:00,131.96,132.14,131.94,132.11,20426.0,121.1614,121.3267,121.1431,121.2991,20426.0
2023-04-03 13:40:00,132.08,132.16,132.06,132.07,21661.0,121.2716,121.3451,121.2532,121.2624,21661.0
2023-04-03 13:50:00,132.07,132.14,132.02,132.14,19869.0,121.2624,121.3267,121.2165,121.3267,19869.0
2023-04-03 14:00:00,132.14,132.21,132.09,132.13,37511.0,121.3267,121.391,121.2808,121.3175,37511.0
2023-04-03 14:10:00,132.11,132.21,132.08,132.15,24554.0,121.2991,121.391,121.2716,121.3359,24554.0
2023-04-03 14:20:00,132.15,132.2,132.08,132.1,28255.0,121.3359,121.3818,121.2716,121.29,28255.0
2023-04-03 14:30:00,132.08,132.31,132.08,132.28,32801.0,121.2716,121.4828,121.2716,121.4552,32801.0
2023-04-03 14:40:00,132.28,132.32,132.2,132.22,20055.0,121.4552,121.492,121.3818,121.4001,20055.0
2023-04-03 14:50:00,132.23,132.27,132.19,132.24,18523.0,121.4093,121.446,121.3726,121.4185,18523.0
2023-04-03 15:00:00,132.24,132.34,132.2,132.23,35313.0,121.4185,121.5103,121.3818,121.4093,35313.0
2023-04-03 15:10:00,132.24,132.38,132.23,132.33,43143.0,121.4185,121.547,121.4093,121.5011,43143.0
2023-04-03 15:20:00,132.34,132.38,132.23,132.24,48429.0,121.5103,121.547,121.4093,121.4185,48429.0
2023-04-03 15:30:00,132.24,132.26,132.12,132.13,49385.0,121.4185,121.4369,121.3083,121.3175,49385.0
2023-04-03 15:40:00,132.14,132.18,132.07,132.1,91766.0,121.3267,121.3634,121.2624,121.29,91766.0
2023-04-03 15:50:00,132.09,132.12,131.88,132.04,329994.0,121.2808,121.3083,121.088,121.2349,329994.0
2023-04-04 09:30:00,131.99,132.15,131.67,131.99,102908.0,121.189,121.3359,120.8951,121.189,102908.0
2023-04-04 09:40:00,131.86,132.0,131.84,131.91,32850.0,121.0696,121.1981,121.0512,121.1155,32850.0
2023-04-04 09:50:00,131.9,132.0,131.7,131.71,23597.0,121.1063,121.1981,120.9227,120.9319,23597.0
2023-04-04 10:00:00,131.73,132.03,131.57,131.71,73486.0,120.9502,121.2257,120.8033,120.9319,73486.0
2023-04-04 10:10:00,131.7,131.93,131.63,131.78,60245.0,120.9227,121.1339,120.8584,120.9961,60245.0
2023-04-04 10:20:00,131.74,131.84,131.55,131.55,33398.0,120.9594,121.0512,120.785,120.785,33398.0
2023-04-04 10:30:00,131.57,131.83,131.57,131.65,25705.0,120.8033,121.0421,120.8033,120.8768,25705.0
2023-04-04 10:40:00,131.62,131.64,131.46,131.55,39086.0,120.8492,120.8676,120.7023,120.785,39086.0
2023-04-04 10:50:00,131.56,131.72,131.43,131.43,40737.0,120.7941,120.9411,120.6748,120.6748,40737.0
2023-04-04 11:00:00,131.42,131.45,131.14,131.16,52444.0,120.6656,120.6932,120.4085,120.4269,52444.0
2023-04-04 11:10:00,131.16,131.36,131.04,131.17,38980.0,120.4269,120.6105,120.3167,120.4361,38980.0
2023-04-04 11:20:00,131.19,131.35,131.16,131.33,37749.0,120.4544,120.6013,120.4269,120.583,37749.0
2023-04-04 11:30:00,131.33,131.48,131.16,131.41,30159.0,120.583,120.7207,120.4269,120.6564,30159.0
2023-04-04 11:40:00,131.39,131.56,131.33,131.44,21080.0,120.6381,120.7941,120.583,120.684,21080.0
2023-04-04 11:50:00,131.41,131.52,131.35,131.41,43435.0,120.6564,120.7574,120.6013,120.6564,43435.0
2023-04-04 12:00:00,131.39,131.55,131.28,131.37,43566.0,120.6381,120.785,120.5371,120.6197,43566.0
2023-04-04 12:10:00,131.38,131.44,131.24,131.34,57213.0,120.6289,120.684,120.5003,120.5922,57213.0
2023-04-04 12:20:00,131.33,131.48,131.3,131.4,24821.0,120.583,120.7207,120.5554,120.6472,24821.0
2023-04-04 12:30:00,131.41,131.43,131.19,131.32,70587.0,120.6564,120.6748,120.4544,120.5738,70587.0
2023-04-04 12:40:00,131.33,131.55,131.32,131.55,29949.0,120.583,120.785,120.5738,120.785,29949.0
2023-04-04 12:50:00,131.54,131.54,131.3,131.39,34510.0,120.7758,120.7758,120.5554,120.6381,34510.0
2023-04-04 13:00:00,131.39,131.6,131.34,131.52,18070.0,120.6381,120.8309,120.5922,120.7574,18070.0
2023-04-04 13:10:00,131.48,131.69,131.41,131.59,53789.0,120.7207,120.9135,120.6564,120.8217,53789.0
2023-04-04 13:20:00,131.57,131.66,131.53,131.56,32232.0,120.8033,120.886,120.7666,120.7941,32232.0
2023-04-04 13:30:00,131.55,131.62,131.51,131.57,26710.0,120.785,120.8492,120.7482,120.8033,26710.0
2023-04-04 13:40:00,131.57,131.61,131.36,131.45,17250.0,120.8033,120.8401,120.6105,120.6932,17250.0
2023-04-04 13:50:00,131.45,131.46,131.29,131.39,61282.0,120.6932,120.7023,120.5462,120.6381,61282.0
2023-04-04 14:00:00,131.38,131.39,131.25,131.34,34218.0,120.6289,120.6381,120.5095,120.5922,34218.0
2023-04-04 14:10:00,131.34,131.38,131.21,131.24,19843.0,120.5922,120.6289,120.4728,120.5003,19843.0
2023-04-04 14:20:00,131.23,131.29,131.07,131.08,21041.0,120.4912,120.5462,120.3442,120.3534,21041.0
2023-04-04 14:30:00,131.08,131.11,130.89,131.06,33655.0,120.3534,120.381,120.179,120.3351,33655.0
2023-04-04 14:40:00,131.08,131.14,131.03,131.07,15373.0,120.3534,120.4085,120.3075,120.3442,15373.0
2023-04-04 14:50:00,131.08,131.09,130.91,130.97,30257.0,120.3534,120.3626,120.1973,120.2524,30257.0
2023-04-04 15:00:00,130.97,131.32,130.97,131.27,90379.0,120.2524,120.5738,120.2524,120.5279,90379.0
2023-04-04 15:10:00,131.28,131.47,131.17,131.46,46877.0,120.5371,120.7115,120.4361,120.7023,46877.0
2023-04-04 15:20:00,131.46,131.55,131.42,131.45,34411.0,120.7023,120.785,120.6656,120.6932,34411.0
2023-04-04 15:30:00,131.45,131.5,131.31,131.44,61032.0,120.6932,120.7391,120.5646,120.684,61032.0
2023-04-04 15:40:00,131.45,131.47,131.38,131.43,63154.0,120.6932,120.7115,120.6289,120.6748,63154.0
2023-04-04 15:50:00,131.43,131.64,131.42,131.61,208469.0,120.6748,120.8676,120.6656,120.8401,208469.0
2023-04-05 09:30:00,131.37,132.29,131.37,132.01,83736.0,120.6197,121.4644,120.6197,121.2073,83736.0
2023-04-05 09:40:00,131.97,132.32,131.94,132.23,31119.0,121.1706,121.492,121.1431,121.4093,31119.0
2023-04-05 09:50:00,132.25,132.31,132.18,132.27,35235.0,121.4277,121.4828,121.3634,121.446,35235.0
2023-04-05 10:00:00,132.28,132.32,132.06,132.16,45993.0,121.4552,121.492,121.2532,121.3451,45993.0
2023-04-05 10:10:00,132.17,132.33,132.12,132.28,51622.0,121.3542,121.5011,121.3083,121.4552,51622.0
2023-04-05 10:20:00,132.32,132.54,132.29,132.39,50967.0,121.492,121.694,121.4644,121.5562,50967.0
2023-04-05 10:30:00,132.38,132.52,132.36,132.48,29791.0,121.547,121.6756,121.5287,121.6389,29791.0
2023-04-05 10:40:00,132.48,132.61,132.33,132.59,64330.0,121.6389,121.7582,121.5011,121.7399,64330.0
2023-04-05 10:50:00,132.6,132.61,132.38,132.44,40805.0,121.749,121.7582,121.547,121.6021,40805.0
2023-04-05 11:00:00,132.44,132.5,132.36,132.37,25686.0,121.6021,121.6572,121.5287,121.5379,25686.0
2023-04-05 11:10:00,132.35,132.45,132.33,132.38,31457.0,121.5195,121.6113,121.5011,121.547,31457.0
2023-04-05 11:20:00,132.37,132.39,132.1,132.14,35221.0,121.5379,121.5562,121.29,121.3267,35221.0
2023-04-05 11:30:00,132.15,132.57,132.13,132.49,30940.0,121.3359,121.7215,121.3175,121.648,30940.0
2023-04-05 11:40:00,132.47,132.49,132.33,132.38,34405.0,121.6297,121.648,121.5011,121.547,34405.0
2023-04-05 11:50:00,132.37,132.44,132.22,132.38,30779.0,121.5379,121.6021,121.4001,121.547,30779.0
2023-04-05 12:00:00,132.39,132.41,132.24,132.27,22948.0,121.5562,121.5746,121.4185,121.446,22948.0
2023-04-05 12:10:00,132.26,132.3,132.17,132.27,25974.0,121.4369,121.4736,121.3542,121.446,25974.0
2023-04-05 12:20:00,132.27,132.28,131.97,131.98,69416.0,121.446,121.4552,121.1706,121.1798,69416.0
2023-04-05 12:30:00,132.0,132.27,131.99,132.19,28641.0,121.1981,121.446,121.189,121.3726,28641.0
2023-04-05 12:40:00,132.19,132.23,131.96,131.97,26603.0,121.3726,121.4093,121.1614,121.1706,26603.0
2023-04-05 12:50:00,131.96,132.06,131.92,131.98,26565.0,121.1614,121.2532,121.1247,121.1798,26565.0
2023-04-05 13:00:00,131.99,132.21,131.97,132.11,32821.0,121.189,121.391,121.1706,121.2991,32821.0
2023-04-05 13:10:00,132.09,132.3,132.09,132.17,31685.0,121.2808,121.4736,121.2808,121.3542,31685.0
2023-04-05 13:20:00,132.17,132.26,132.14,132.22,24798.0,121.3542,121.4369,121.3267,121.4001,24798.0
2023-04-05 13:30:00,132.22,132.28,132.11,132.15,21078.0,121.4001,121.4552,121.2991,121.3359,21078.0
2023-04-05 13:40:00,132.15,132.15,132.01,132.03,20269.0,121.3359,121.3359,121.2073,121.2257,20269.0
2023-04-05 13:50:00,132.04,132.23,132.04,132.22,27011.0,121.2349,121.4093,121.2349,121.4001,27011.0
2023-04-05 14:00:00,132.21,132.34,132.2,132.23,23535.0,121.391,121.5103,121.3818,121.4093,23535.0
2023-04-05 14:10:00,132.21,132.24,132.12,132.24,27961.0,121.391,121.4185,121.3083,121.4185,27961.0
2023-04-05 14:20:00,132.24,132.24,132.09,132.15,39726.0,121.4185,121.4185,121.2808,121.3359,39726.0
2023-04-05 14:30:00,132.15,132.3,132.14,132.28,29605.0,121.3359,121.4736,121.3267,121.4552,29605.0
2023-04-05 14:40:00,132.29,132.29,132.17,132.2,22511.0,121.4644,121.4644,121.3542,121.3818,22511.0
2023-04-05 14:50:00,132.18,132.32,132.14,132.26,28684.0,121.3634,121.492,121.3267,121.4369,28684.0
2023-04-05 15:00:00,132.25,132.25,132.06,132.09,28100.0,121.4277,121.4277,121.2532,121.2808,28100.0
2023-04-05 15:10:00,132.1,132.15,131.96,131.96,44878.0,121.29,121.3359,121.1614,121.1614,44878.0
2023-04-05 15:20:00,131.96,132.04,131.96,131.97,39586.0,121.1614,121.2349,121.1614,121.1706,39586.0
2023-04-05 15:30:00,131.97,132.09,131.89,131.94,63031.0,121.1706,121.2808,121.0971,121.1431,63031.0
2023-04-05 15:40:00,131.93,132.08,131.86,131.93,86696.0,121.1339,121.2716,121.0696,121.1339,86696.0
2023-04-05 15:50:00,131.94,132.15,131.89,132.14,181796.0,121.1431,121.3359,121.0971,121.3267,181796.0
2023-04-06 09:30:00,132.16,132.6,131.5,131.55,109148.0,121.3451,121.749,120.7391,120.785,109148.0
2023-04-06 09:40:00,131.58,131.64,131.23,131.46,66281.0,120.8125,120.8676,120.4912,120.7023,66281.0
2023-04-06 09:50:00,131.46,131.53,131.28,131.29,43096.0,120.7023,120.7666,120.5371,120.5462,43096.0
2023-04-06 10:00:00,131.29,131.42,131.16,131.3,49802.0,120.5462,120.6656,120.4269,120.5554,49802.0
2023-04-06 10:10:00,131.32,131.47,131.3,131.46,24082.0,120.5738,120.7115,120.5554,120.7023,24082.0
2023-04-06 10:20:00,131.43,131.43,131.08,131.13,35904.0,120.6748,120.6748,120.3534,120.3993,35904.0
2023-04-06 10:30:00,131.12,131.17,131.05,131.12,42275.0,120.3902,120.4361,120.3259,120.3902,42275.0
2023-04-06 10:40:00,131.12,131.17,130.94,130.98,60005.0,120.3902,120.4361,120.2249,120.2616,60005.0
2023-04-06 10:50:00,130.97,130.98,130.74,130.88,40534.0,120.2524,120.2616,120.0413,120.1698,40534.0
2023-04-06 11:00:00,130.86,131.01,130.79,130.93,52122.0,120.1514,120.2892,120.0872,120.2157,52122.0
2023-04-06 11:10:00,130.93,130.94,130.77,130.79,35247.0,120.2157,120.2249,120.0688,120.0872,35247.0
2023-04-06 11:20:00,130.8,130.9,130.65,130.69,27348.0,120.0963,120.1882,119.9586,119.9953,27348.0
2023-04-06 11:30:00,130.7,130.78,130.56,130.58,47695.0,120.0045,120.078,119.876,119.8943,47695.0
2023-04-06 11:40:00,130.57,130.79,130.46,130.72,51302.0,119.8852,120.0872,119.7842,120.0229,51302.0
2023-04-06 11:50:00,130.71,130.73,130.6,130.68,34151.0,120.0137,120.0321,119.9127,119.9862,34151.0
2023-04-06 12:00:00,130.66,130.69,130.39,130.46,71109.0,119.9678,119.9953,119.7199,119.7842,71109.0
2023-04-06 12:10:00,130.47,130.82,130.43,130.62,30942.0,119.7933,120.1147,119.7566,119.9311,30942.0
2023-04-06 12:20:00,130.63,130.71,130.59,130.68,19346.0,119.9403,120.0137,119.9035,119.9862,19346.0
2023-04-06 12:30:00,130.68,130.95,130.67,130.91,36179.0,119.9862,120.2341,119.977,120.1973,36179.0
2023-04-06 12:40:00,130.91,130.94,130.84,130.9,31826.0,120.1973,120.2249,120.1331,120.1882,31826.0
2023-04-06 12:50:00,130.91,131.06,130.9,131.0,29103.0,120.1973,120.3351,120.1882,120.28,29103.0
2023-04-06 13:00:00,130.99,131.04,130.9,130.91,17494.0,120.2708,120.3167,120.1882,120.1973,17494.0
2023-04-06 13:10:00,130.89,131.04,130.86,131.01,38733.0,120.179,120.3167,120.1514,120.2892,38733.0
2023-04-06 13:20:00,131.02,131.04,130.86,130.86,26520.0,120.2983,120.3167,120.1514,120.1514,26520.0
2023-04-06 13:30:00,130.86,130.94,130.77,130.78,21831.0,120.1514,120.2249,120.0688,120.078,21831.0
2023-04-06 13:40:00,130.78,130.79,130.52,130.54,38611.0,120.078,120.0872,119.8393,119.8576,38611.0
2023-04-06 13:50:00,130.53,130.6,130.43,130.53,43059.0,119.8484,119.9127,119.7566,119.8484,43059.0
2023-04-06 14:00:00,130.55,130.74,130.48,130.67,31649.0,119.8668,120.0413,119.8025,119.977,31649.0
2023-04-06 14:10:00,130.67,130.71,130.63,130.64,21053.0,119.977,120.0137,119.9403,119.9494,21053.0
2023-04-06 14:20:00,130.65,130.65,130.54,130.58,20341.0,119.9586,119.9586,119.8576,119.8943,20341.0
2023-04-06 14:30:00,130.59,130.63,130.55,130.59,31531.0,119.9035,119.9403,119.8668,119.9035,31531.0
2023-04-06 14:40:00,130.6,130.65,130.46,130.61,31466.0,119.9127,119.9586,119.7842,119.9219,31466.0
2023-04-06 14:50:00,130.62,130.69,130.56,130.61,25809.0,119.9311,119.9953,119.876,119.9219,25809.0
2023-04-06 15:00:00,130.61,130.76,130.6,130.75,24524.0,119.9219,120.0596,119.9127,120.0504,24524.0
2023-04-06 15:10:00,130.76,130.8,130.6,130.65,36210.0,120.0596,120.0963,119.9127,119.9586,36210.0
2023-04-06 15:20:00,130.63,130.66,130.56,130.65,35007.0,119.9403,119.9678,119.876,119.9586,35007.0
2023-04-06 15:30:00,130.65,130.67,130.45,130.5,57197.0,119.9586,119.977,119.775,119.8209,57197.0
2023-04-06 15:40:00,130.49,130.54,130.39,130.49,78159.0,119.8117,119.8576,119.7199,119.8117,78159.0
2023-04-06 15:50:00,130.5,130.52,130.31,130.51,230198.0,119.8209,119.8393,119.6464,119.8301,230198.0
2023-04-10 09:30:00,129.83,130.0,129.24,129.93,135095.0,119.2057,119.3618,118.664,119.2975,135095.0
2023-04-10 09:40:00,130.0,130.02,129.8,129.82,38207.0,119.3618,119.3802,119.1782,119.1965,38207.0
2023-04-10 09:50:00,129.83,129.85,129.62,129.78,49322.0,119.2057,119.2241,119.0129,119.1598,49322.0
2023-04-10 10:00:00,129.78,130.29,129.77,130.28,32894.0,119.1598,119.6281,119.1506,119.6189,32894.0
2023-04-10 10:10:00,130.3,130.35,129.98,129.98,49431.0,119.6373,119.6832,119.3434,119.3434,49431.0
2023-04-10 10:20:00,129.96,130.01,129.83,129.96,30247.0,119.3251,119.371,119.2057,119.3251,30247.0
2023-04-10 10:30:00,129.98,130.12,129.96,130.0,24451.0,119.3434,119.472,119.3251,119.3618,24451.0
2023-04-10 10:40:00,130.02,130.12,129.98,130.05,26302.0,119.3802,119.472,119.3434,119.4077,26302.0
2023-04-10 10:50:00,130.03,130.05,129.92,129.92,28463.0,119.3894,119.4077,119.2884,119.2884,28463.0
2023-04-10 11:00:00,129.92,130.05,129.91,129.97,25965.0,119.2884,119.4077,119.2792,119.3343,25965.0
2023-04-10 11:10:00,129.97,130.08,129.96,129.96,23155.0,119.3343,119.4353,119.3251,119.3251,23155.0
2023-04-10 11:20:00,129.96,130.02,129.88,130.02,33845.0,119.3251,119.3802,119.2516,119.3802,33845.0
2023-04-10 11:30:00,130.08,130.2,130.07,130.19,40637.0,119.4353,119.5454,119.4261,119.5363,40637.0
2023-04-10 11:40:00,130.18,130.33,130.18,130.32,41703.0,119.5271,119.6648,119.5271,119.6556,41703.0
2023-04-10 11:50:00,130.32,130.35,130.1,130.18,34697.0,119.6556,119.6832,119.4536,119.5271,34697.0
2023-04-10 12:00:00,130.17,130.25,130.06,130.15,31077.0,119.5179,119.5913,119.4169,119.4995,31077.0
2023-04-10 12:10:00,130.16,130.28,130.14,130.23,21100.0,119.5087,119.6189,119.4904,119.573,21100.0
2023-04-10 12:20:00,130.25,130.37,130.25,130.3,19945.0,119.5913,119.7015,119.5913,119.6373,19945.0
2023-04-10 12:30:00,130.34,130.61,130.34,130.59,26630.0,119.674,119.9219,119.674,119.9035,26630.0
2023-04-10 12:40:00,130.59,130.64,130.51,130.51,14961.0,119.9035,119.9494,119.8301,119.8301,14961.0
2023-04-10 12:50:00,130.51,130.69,130.51,130.67,16170.0,119.8301,119.9953,119.8301,119.977,16170.0
2023-04-10 13:00:00,130.66,130.69,130.55,130.65,27183.0,119.9678,119.9953,119.8668,119.9586,27183.0
2023-04-10 13:10:00,130.64,130.77,130.62,130.73,16342.0,119.9494,120.0688,119.9311,120.0321,16342.0
2023-04-10 13:20:00,130.73,130.8,130.69,130.69,18873.0,120.0321,120.0963,119.9953,119.9953,18873.0
2023-04-10 13:30:00,130.69,130.84,130.69,130.77,27424.0,119.9953,120.1331,119.9953,120.0688,27424.0
2023-04-10 13:40:00,130.74,131.02,130.7,130.97,45823.0,120.0413,120.2983,120.0045,120.2524,45823.0
2023-04-10 13:50:00,130.97,131.02,130.88,130.91,34299.0,120.2524,120.2983,120.1698,120.1973,34299.0
2023-04-10 14:00:00,130.92,130.92,130.75,130.76,15749.0,120.2065,120.2065,120.0504,120.0596,15749.0
2023-04-10 14:10:00,130.76,130.82,130.74,130.74,26286.0,120.0596,120.1147,120.0413,120.0413,26286.0
2023-04-10 14:20:00,130.75,130.75,130.63,130.66,16284.0,120.0504,120.0504,119.9403,119.9678,16284.0
2023-04-10 14:30:00,130.67,130.71,130.61,130.68,16321.0,119.977,120.0137,119.9219,119.9862,16321.0
2023-04-10 14:40:00,130.68,130.68,130.62,130.67,13935.0,119.9862,119.9862,119.9311,119.977,13935.0
2023-04-10 14:50:00,130.67,130.81,130.65,130.8,19122.0,119.977,120.1055,119.9586,120.0963,19122.0
2023-04-10 15:00:00,130.81,130.9,130.81,130.87,32514.0,120.1055,120.1882,120.1055,120.1606,32514.0
2023-04-10 15:10:00,130.85,130.98,130.82,130.96,41839.0,120.1423,120.2616,120.1147,120.2432,41839.0
2023-04-10 15:20:00,130.97,131.03,130.88,130.93,60907.0,120.2524,120.3075,120.1698,120.2157,60907.0
2023-04-10 15:30:00,130.93,130.98,130.83,130.96,41681.0,120.2157,120.2616,120.1239,120.2432,41681.0
2023-04-10 15:40:00,130.95,131.03,130.91,130.95,53092.0,120.2341,120.3075,120.1973,120.2341,53092.0
2023-04-10 15:50:00,130.98,131.08,130.79,131.07,177422.0,120.2616,120.3534,120.0872,120.3442,177422.0
2023-04-11 09:30:00,130.58,130.93,130.42,130.86,147905.0,119.8943,120.2157,119.7474,120.1514,147905.0
2023-04-11 09:40:00,130.86,130.98,130.71,130.83,43488.0,120.1514,120.2616,120.0137,120.1239,43488.0
2023-04-11 09:50:00,130.86,130.89,130.33,130.39,44791.0,120.1514,120.179,119.6648,119.7199,44791.0
2023-04-11 10:00:00,130.4,130.66,130.39,130.61,25583.0,119.7291,119.9678,119.7199,119.9219,25583.0
2023-04-11 10:10:00,130.62,130.74,130.55,130.65,36085.0,119.9311,120.0413,119.8668,119.9586,36085.0
2023-04-11 10:20:00,130.63,130.63,130.32,130.42,36771.0,119.9403,119.9403,119.6556,119.7474,36771.0
2023-04-11 10:30:00,130.41,130.64,130.28,130.53,82336.0,119.7383,119.9494,119.6189,119.8484,82336.0
2023-04-11 10:40:00,130.53,130.6,130.42,130.54,34556.0,119.8484,119.9127,119.7474,119.8576,34556.0
2023-04-11 10:50:00,130.54,130.68,130.41,130.6,51969.0,119.8576,119.9862,119.7383,119.9127,51969.0
2023-04-11 11:00:00,130.61,130.68,130.29,130.38,44149.0,119.9219,119.9862,119.6281,119.7107,44149.0
2023-04-11 11:10:00,130.37,130.4,130.23,130.32,47825.0,119.7015,119.7291,119.573,119.6556,47825.0
2023-04-11 11:20:00,130.32,130.58,130.32,130.5,37603.0,119.6556,119.8943,119.6556,119.8209,37603.0
2023-04-11 11:30:00,130.51,130.51,130.18,130.23,38657.0,119.8301,119.8301,119.5271,119.573,38657.0
2023-04-11 11:40:00,130.24,130.47,130.21,130.44,40695.0,119.5822,119.7933,119.5546,119.7658,40695.0
2023-04-11 11:50:00,130.44,130.7,130.39,130.7,67851.0,119.7658,120.0045,119.7199,120.0045,67851.0
2023-04-11 12:00:00,130.7,130.76,130.66,130.7,39968.0,120.0045,120.0596,119.9678,120.0045,39968.0
2023-04-11 12:10:00,130.71,130.86,130.71,130.79,39424.0,120.0137,120.1514,120.0137,120.0872,39424.0
2023-04-11 12:20:00,130.78,130.83,130.67,130.76,22878.0,120.078,120.1239,119.977,120.0596,22878.0
2023-04-11 12:30:00,130.76,130.9,130.71,130.74,29391.0,120.0596,120.1882,120.0137,120.0413,29391.0
2023-04-11 12:40:00,130.76,130.98,130.76,130.97,31623.0,120.0596,120.2616,120.0596,120.2524,31623.0
2023-04-11 12:50:00,130.97,130.98,130.74,130.76,35457.0,120.2524,120.2616,120.0413,120.0596,35457.0
2023-04-11 13:00:00,130.77,130.91,130.7,130.86,27144.0,120.0688,120.1973,120.0045,120.1514,27144.0
2023-04-11 13:10:00,130.85,130.94,130.79,130.93,34130.0,120.1423,120.2249,120.0872,120.2157,34130.0
2023-04-11 13:20:00,130.93,130.96,130.79,130.8,23748.0,120.2157,120.2432,120.0872,120.0963,23748.0
2023-04-11 13:30:00,130.8,130.86,130.74,130.85,27180.0,120.0963,120.1514,120.0413,120.1423,27180.0
2023-04-11 13:40:00,130.85,130.94,130.82,130.93,19824.0,120.1423,120.2249,120.1147,120.2157,19824.0
2023-04-11 13:50:00,130.92,130.94,130.83,130.88,15612.0,120.2065,120.2249,120.1239,120.1698,15612.0
2023-04-11 14:00:00,130.88,131.01,130.87,130.99,35322.0,120.1698,120.2892,120.1606,120.2708,35322.0
2023-04-11 14:10:00,131.0,131.06,130.94,131.05,25968.0,120.28,120.3351,120.2249,120.3259,25968.0
2023-04-11 14:20:00,131.05,131.07,130.99,131.02,17377.0,120.3259,120.3442,120.2708,120.2983,17377.0
2023-04-11 14:30:00,131.03,131.07,130.95,131.02,23813.0,120.3075,120.3442,120.2341,120.2983,23813.0
2023-04-11 14:40:00,131.03,131.1,131.0,131.04,26616.0,120.3075,120.3718,120.28,120.3167,26616.0
2023-04-11 14:50:00,131.04,131.09,131.02,131.03,25416.0,120.3167,120.3626,120.2983,120.3075,25416.0
2023-04-11 15:00:00,131.03,131.03,130.95,131.0,34593.0,120.3075,120.3075,120.2341,120.28,34593.0
2023-04-11 15:10:00,131.0,131.07,130.97,131.03,37252.0,120.28,120.3442,120.2524,120.3075,37252.0
2023-04-11 15:20:00,131.03,131.11,130.99,131.05,47574.0,120.3075,120.381,120.2708,120.3259,47574.0
2023-04-11 15:30:00,131.06,131.1,130.85,130.91,77923.0,120.3351,120.3718,120.1423,120.1973,77923.0
2023-04-11 15:40:00,130.9,130.92,130.59,130.6,73157.0,120.1882,120.2065,119.9035,119.9127,73157.0
2023-04-11 15:50:00,130.56,130.65,130.37,130.45,288688.0,119.876,119.9586,119.7015,119.775,288688.0
2023-04-12 09:30:00,130.4,130.51,129.77,130.19,159927.0,119.7291,119.8301,119.1506,119.5363,159927.0
2023-04-12 09:40:00,130.12,130.55,130.11,130.36,75679.0,119.472,119.8668,119.4628,119.6923,75679.0
2023-04-12 09:50:00,130.36,130.89,130.34,130.65,58997.0,119.6923,120.179,119.674,119.9586,58997.0
2023-04-12 10:00:00,130.62,130.79,130.25,130.29,46585.0,119.9311,120.0872,119.5913,119.6281,46585.0
2023-04-12 10:10:00,130.3,130.62,130.28,130.39,36729.0,119.6373,119.9311,119.6189,119.7199,36729.0
2023-04-12 10:20:00,130.42,130.44,129.9,130.06,49226.0,119.7474,119.7658,119.27,119.4169,49226.0
2023-04-12 10:30:00,130.08,130.08,129.59,129.61,72889.0,119.4353,119.4353,118.9854,119.0037,72889.0
2023-04-12 10:40:00,129.6,129.76,129.55,129.68,52902.0,118.9945,119.1414,118.9486,119.068,52902.0
2023-04-12 10:50:00,129.66,129.8,129.36,129.36,44853.0,119.0496,119.1782,118.7742,118.7742,44853.0
2023-04-12 11:00:00,129.36,129.53,129.35,129.49,39191.0,118.7742,118.9303,118.765,118.8935,39191.0
2023-04-12 11:10:00,129.48,129.52,129.22,129.23,40598.0,118.8844,118.9211,118.6456,118.6548,40598.0
2023-04-12 11:20:00,129.25,129.5,129.24,129.4,52648.0,118.6732,118.9027,118.664,118.8109,52648.0
2023-04-12 11:30:00,129.44,129.5,129.37,129.41,43888.0,118.8476,118.9027,118.7834,118.8201,43888.0
2023-04-12 11:40:00,129.4,129.51,129.28,129.28,39898.0,118.8109,118.9119,118.7007,118.7007,39898.0
2023-04-12 11:50:00,129.28,129.48,129.25,129.46,67119.0,118.7007,118.8844,118.6732,118.866,67119.0
2023-04-12 12:00:00,129.46,129.49,129.3,129.36,39940.0,118.866,118.8935,118.7191,118.7742,39940.0
2023-04-12 12:10:00,129.37,129.46,129.33,129.38,29904.0,118.7834,118.866,118.7466,118.7925,29904.0
2023-04-12 12:20:00,129.37,129.41,129.27,129.28,25979.0,118.7834,118.8201,118.6915,118.7007,25979.0
2023-04-12 12:30:00,129.28,129.35,129.16,129.24,46337.0,118.7007,118.765,118.5905,118.664,46337.0
2023-04-12 12:40:00,129.24,129.31,129.17,129.26,25939.0,118.664,118.7283,118.5997,118.6824,25939.0
2023-04-12 12:50:00,129.26,129.34,129.11,129.27,29123.0,118.6824,118.7558,118.5446,118.6915,29123.0
2023-04-12 13:00:00,129.28,129.42,129.11,129.36,27607.0,118.7007,118.8293,118.5446,118.7742,27607.0
2023-04-12 13:10:00,129.38,129.47,129.33,129.37,35225.0,118.7925,118.8752,118.7466,118.7834,35225.0
2023-04-12 13:20:00,129.35,129.5,129.3,129.47,27713.0,118.765,118.9027,118.7191,118.8752,27713.0
2023-04-12 13:30:00,129.48,129.59,129.42,129.44,43242.0,118.8844,118.9854,118.8293,118.8476,43242.0
2023-04-12 13:40:00,129.43,129.7,129.42,129.66,38041.0,118.8385,119.0864,118.8293,119.0496,38041.0
2023-04-12 13:50:00,129.66,129.75,129.5,129.51,49543.0,119.0496,119.1323,118.9027,118.9119,49543.0
2023-04-12 14:00:00,129.53,129.7,129.47,129.55,38566.0,118.9303,119.0864,118.8752,118.9486,38566.0
2023-04-12 14:10:00,129.55,129.78,129.51,129.72,34300.0,118.9486,119.1598,118.9119,119.1047,34300.0
2023-04-12 14:20:00,129.71,129.8,129.21,129.25,48516.0,119.0955,119.1782,118.6365,118.6732,48516.0
2023-04-12 14:30:00,129.24,129.24,128.87,128.9,51803.0,118.664,118.664,118.3243,118.3518,51803.0
2023-04-12 14:40:00,128.9,128.99,128.67,128.72,50826.0,118.3518,118.4345,118.1406,118.1866,50826.0
2023-04-12 14:50:00,128.72,128.76,128.62,128.72,63592.0,118.1866,118.2233,118.0947,118.1866,63592.0
2023-04-12 15:00:00,128.72,128.91,128.64,128.73,50165.0,118.1866,118.361,118.1131,118.1957,50165.0
2023-04-12 15:10:00,128.73,128.75,128.5,128.52,51064.0,118.1957,118.2141,117.9846,118.0029,51064.0
2023-04-12 15:20:00,128.52,128.55,128.34,128.37,90791.0,118.0029,118.0305,117.8376,117.8652,90791.0
2023-04-12 15:30:00,128.37,128.61,128.35,128.41,94720.0,117.8652,118.0856,117.8468,117.9019,94720.0
2023-04-12 15:40:00,128.41,128.48,128.17,128.17,134360.0,117.9019,117.9662,117.6816,117.6816,134360.0
2023-04-12 15:50:00,128.2,128.6,128.17,128.59,365063.0,117.7091,118.0764,117.6816,118.0672,365063.0
2023-04-13 09:30:00,128.01,128.03,126.24,126.47,238255.0,117.5347,117.553,115.9095,116.1207,238255.0
2023-04-13 09:40:00,126.46,126.73,126.19,126.62,142409.0,116.1115,116.3594,115.8636,116.2584,142409.0
2023-04-13 09:50:00,126.62,126.67,126.3,126.36,79561.0,116.2584,116.3043,115.9646,116.0197,79561.0
2023-04-13 10:00:00,126.37,126.46,126.2,126.23,133043.0,116.0289,116.1115,115.8728,115.9003,133043.0
2023-04-13 10:10:00,126.23,126.98,126.0,126.96,221586.0,115.9003,116.5889,115.6891,116.5706,221586.0
2023-04-13 10:20:00,126.97,127.16,126.73,126.8,94596.0,116.5798,116.7542,116.3594,116.4237,94596.0
2023-04-13 10:30:00,126.82,126.88,126.7,126.75,80292.0,116.442,116.4971,116.3319,116.3778,80292.0
2023-04-13 10:40:00,126.73,126.84,126.56,126.64,68795.0,116.3594,116.4604,116.2033,116.2768,68795.0
2023-04-13 10:50:00,126.65,126.81,126.63,126.64,65536.0,116.2859,116.4329,116.2676,116.2768,65536.0
2023-04-13 11:00:00,126.64,126.78,126.52,126.72,75746.0,116.2768,116.4053,116.1666,116.3502,75746.0
2023-04-13 11:10:00,126.71,126.78,126.51,126.6,62374.0,116.341,116.4053,116.1574,116.24,62374.0
2023-04-13 11:20:00,126.59,126.83,126.56,126.72,53637.0,116.2309,116.4512,116.2033,116.3502,53637.0
2023-04-13 11:30:00,126.72,126.76,126.59,126.71,61002.0,116.3502,116.3869,116.2309,116.341,61002.0
2023-04-13 11:40:00,126.72,126.82,126.67,126.77,51165.0,116.3502,116.442,116.3043,116.3961,51165.0
2023-04-13 11:50:00,126.75,126.75,126.55,126.67,82846.0,116.3778,116.3778,116.1941,116.3043,82846.0
2023-04-13 12:00:00,126.65,126.72,126.58,126.64,73011.0,116.2859,116.3502,116.2217,116.2768,73011.0
2023-04-13 12:10:00,126.64,126.95,126.63,126.76,69130.0,116.2768,116.5614,116.2676,116.3869,69130.0
2023-04-13 12:20:00,126.76,127.12,126.76,127.07,43808.0,116.3869,116.7175,116.3869,116.6716,43808.0
2023-04-13 12:30:00,127.07,127.15,126.94,126.95,53119.0,116.6716,116.745,116.5522,116.5614,53119.0
2023-04-13 12:40:00,126.95,127.02,126.86,126.93,34892.0,116.5614,116.6257,116.4788,116.543,34892.0
2023-04-13 12:50:00,126.93,127.16,126.86,127.14,40511.0,116.543,116.7542,116.4788,116.7358,40511.0
2023-04-13 13:00:00,127.14,127.2,127.04,127.12,65458.0,116.7358,116.7909,116.644,116.7175,65458.0
2023-04-13 13:10:00,127.11,127.4,127.08,127.39,60064.0,116.7083,116.9746,116.6808,116.9654,60064.0
2023-04-13 13:20:00,127.4,127.46,127.18,127.28,62319.0,116.9746,117.0297,116.7726,116.8644,62319.0
2023-04-13 13:30:00,127.29,127.43,127.28,127.41,52479.0,116.8736,117.0021,116.8644,116.9838,52479.0
2023-04-13 13:40:00,127.43,127.56,127.41,127.48,57574.0,117.0021,117.1215,116.9838,117.048,57574.0
2023-04-13 13:50:00,127.48,127.6,127.45,127.57,41659.0,117.048,117.1582,117.0205,117.1307,41659.0
2023-04-13 14:00:00,127.57,127.69,127.48,127.67,37585.0,117.1307,117.2408,117.048,117.2225,37585.0
2023-04-13 14:10:00,127.69,127.96,127.68,127.96,52308.0,117.2408,117.4887,117.2317,117.4887,52308.0
2023-04-13 14:20:00,127.97,128.04,127.86,128.02,55897.0,117.4979,117.5622,117.3969,117.5438,55897.0
2023-04-13 14:30:00,128.02,128.22,128.02,128.15,134908.0,117.5438,117.7275,117.5438,117.6632,134908.0
2023-04-13 14:40:00,128.15,128.15,127.99,128.07,52702.0,117.6632,117.6632,117.5163,117.5897,52702.0
2023-04-13 14:50:00,128.07,128.26,128.07,128.24,50836.0,117.5897,117.7642,117.5897,117.7458,50836.0
2023-04-13 15:00:00,128.24,128.29,128.04,128.08,60472.0,117.7458,117.7917,117.5622,117.5989,60472.0
2023-04-13 15:10:00,128.07,128.26,128.06,128.26,89654.0,117.5897,117.7642,117.5806,117.7642,89654.0
2023-04-13 15:20:00,128.25,128.39,128.25,128.36,77546.0,117.755,117.8836,117.755,117.856,77546.0
2023-04-13 15:30:00,128.36,128.37,128.16,128.17,109569.0,117.856,117.8652,117.6724,117.6816,109569.0
2023-04-13 15:40:00,128.18,128.29,127.95,128.04,201975.0,117.6907,117.7917,117.4796,117.5622,201975.0
2023-04-13 15:50:00,128.03,128.08,127.73,127.94,459695.0,117.553,117.5989,117.2776,117.4704,459695.0
2023-04-14 09:30:00,128.46,129.67,128.42,129.6,180517.0,117.9478,119.0588,117.9111,118.9945,180517.0
2023-04-14 09:40:00,129.64,129.84,129.41,129.43,91354.0,119.0313,119.2149,118.8201,118.8385,91354.0
2023-04-14 09:50:00,129.41,129.6,129.1,129.12,54763.0,118.8201,118.9945,118.5355,118.5538,54763.0
2023-04-14 10:00:00,129.1,129.14,128.59,128.67,86316.0,118.5355,118.5722,118.0672,118.1406,86316.0
2023-04-14 10:10:00,128.65,128.72,128.34,128.38,71330.0,118.1223,118.1866,117.8376,117.8744,71330.0
2023-04-14 10:20:00,128.42,128.48,128.28,128.46,38174.0,117.9111,117.9662,117.7826,117.9478,38174.0
2023-04-14 10:30:00,128.46,128.59,128.36,128.58,50999.0,117.9478,118.0672,117.856,118.058,50999.0
2023-04-14 10:40:00,128.57,128.58,128.36,128.38,68148.0,118.0488,118.058,117.856,117.8744,68148.0
2023-04-14 10:50:00,128.37,128.52,128.12,128.22,100999.0,117.8652,118.0029,117.6357,117.7275,100999.0
2023-04-14 11:00:00,128.23,128.27,127.76,127.77,57224.0,117.7367,117.7734,117.3051,117.3143,57224.0
2023-04-14 11:10:00,127.78,127.9,127.64,127.87,62214.0,117.3235,117.4337,117.1949,117.4061,62214.0
2023-04-14 11:20:00,127.88,127.88,127.54,127.54,40676.0,117.4153,117.4153,117.1031,117.1031,40676.0
2023-04-14 11:30:00,127.55,127.78,127.54,127.73,48736.0,117.1123,117.3235,117.1031,117.2776,48736.0
2023-04-14 11:40:00,127.76,127.86,127.52,127.54,33973.0,117.3051,117.3969,117.0848,117.1031,33973.0
2023-04-14 11:50:00,127.54,127.75,127.52,127.69,47077.0,117.1031,117.2959,117.0848,117.2408,47077.0
2023-04-14 12:00:00,127.69,127.79,127.46,127.53,51765.0,117.2408,117.3327,117.0297,117.0939,51765.0
2023-04-14 12:10:00,127.54,127.63,127.5,127.58,40220.0,117.1031,117.1858,117.0664,117.1398,40220.0
2023-04-14 12:20:00,127.57,127.69,127.54,127.62,44425.0,117.1307,117.2408,117.1031,117.1766,44425.0
2023-04-14 12:30:00,127.63,127.67,127.54,127.59,33416.0,117.1858,117.2225,117.1031,117.149,33416.0
2023-04-14 12:40:00,127.59,127.61,127.48,127.57,43819.0,117.149,117.1674,117.048,117.1307,43819.0
2023-04-14 12:50:00,127.56,127.63,127.43,127.54,51780.0,117.1215,117.1858,117.0021,117.1031,51780.0
2023-04-14 13:00:00,127.52,127.74,127.5,127.7,43112.0,117.0848,117.2867,117.0664,117.25,43112.0
2023-04-14 13:10:00,127.72,127.82,127.71,127.74,28354.0,117.2684,117.3602,117.2592,117.2867,28354.0
2023-04-14 13:20:00,127.73,127.74,127.49,127.5,38392.0,117.2776,117.2867,117.0572,117.0664,38392.0
2023-04-14 13:30:00,127.48,127.48,127.33,127.38,38016.0,117.048,117.048,116.9103,116.9562,38016.0
2023-04-14 13:40:00,127.39,127.49,127.31,127.41,36985.0,116.9654,117.0572,116.8919,116.9838,36985.0
2023-04-14 13:50:00,127.41,127.59,127.4,127.56,41261.0,116.9838,117.149,116.9746,117.1215,41261.0
2023-04-14 14:00:00,127.56,127.56,127.42,127.51,39049.0,117.1215,117.1215,116.9929,117.0756,39049.0
2023-04-14 14:10:00,127.52,127.65,127.51,127.59,33514.0,117.0848,117.2041,117.0756,117.149,33514.0
2023-04-14 14:20:00,127.6,127.71,127.53,127.69,45371.0,117.1582,117.2592,117.0939,117.2408,45371.0
2023-04-14 14:30:00,127.7,127.88,127.7,127.76,57965.0,117.25,117.4153,117.25,117.3051,57965.0
2023-04-14 14:40:00,127.75,127.81,127.67,127.81,25811.0,117.2959,117.351,117.2225,117.351,25811.0
2023-04-14 14:50:00,127.82,127.84,127.61,127.8,42538.0,117.3602,117.3786,117.1674,117.3418,42538.0
2023-04-14 15:00:00,127.81,127.81,127.68,127.75,35964.0,117.351,117.351,117.2317,117.2959,35964.0
2023-04-14 15:10:00,127.74,127.8,127.43,127.46,53846.0,117.2867,117.3418,117.0021,117.0297,53846.0
2023-04-14 15:20:00,127.48,127.65,127.44,127.63,48567.0,117.048,117.2041,117.0113,117.1858,48567.0
2023-04-14 15:30:00,127.64,127.78,127.59,127.78,65763.0,117.1949,117.3235,117.149,117.3235,65763.0
2023-04-14 15:40:00,127.79,127.88,127.71,127.87,109199.0,117.3327,117.4153,117.2592,117.4061,109199.0
2023-04-14 15:50:00,127.89,128.18,127.81,128.14,386310.0,117.4245,117.6907,117.351,117.654,386310.0
2023-04-17 09:30:00,128.3,128.72,128.27,128.51,92844.0,117.8009,118.1866,117.7734,117.9937,92844.0
2023-04-17 09:40:00,128.5,128.57,128.21,128.23,116155.0,117.9846,118.0488,117.7183,117.7367,116155.0
2023-04-17 09:50:00,128.25,128.55,128.09,128.38,48175.0,117.755,118.0305,117.6081,117.8744,48175.0
2023-04-17 10:00:00,128.37,128.5,128.02,128.04,26810.0,117.8652,117.9846,117.5438,117.5622,26810.0
2023-04-17 10:10:00,128.03,128.12,127.95,127.97,30455.0,117.553,117.6357,117.4796,117.4979,30455.0
2023-04-17 10:20:00,127.96,128.19,127.91,128.09,32826.0,117.4887,117.6999,117.4428,117.6081,32826.0
2023-04-17 10:30:00,128.12,128.16,127.82,127.88,37202.0,117.6357,117.6724,117.3602,117.4153,37202.0
2023-04-17 10:40:00,127.86,127.92,127.78,127.79,28169.0,117.3969,117.452,117.3235,117.3327,28169.0
2023-04-17 10:50:00,127.82,127.88,127.68,127.75,31143.0,117.3602,117.4153,117.2317,117.2959,31143.0
2023-04-17 11:00:00,127.75,127.93,127.74,127.86,35051.0,117.2959,117.4612,117.2867,117.3969,35051.0
2023-04-17 11:10:00,127.88,127.9,127.71,127.84,28840.0,117.4153,117.4337,117.2592,117.3786,28840.0
2023-04-17 11:20:00,127.83,127.87,127.7,127.77,29655.0,117.3694,117.4061,117.25,117.3143,29655.0
2023-04-17 11:30:00,127.74,127.76,127.38,127.4,40965.0,117.2867,117.3051,116.9562,116.9746,40965.0
2023-04-17 11:40:00,127.41,127.43,127.17,127.26,44403.0,116.9838,117.0021,116.7634,116.846,44403.0
2023-04-17 11:50:00,127.28,127.55,127.27,127.53,60405.0,116.8644,117.1123,116.8552,117.0939,60405.0
2023-04-17 12:00:00,127.54,127.72,127.52,127.71,41659.0,117.1031,117.2684,117.0848,117.2592,41659.0
2023-04-17 12:10:00,127.74,127.79,127.62,127.68,40124.0,117.2867,117.3327,117.1766,117.2317,40124.0
2023-04-17 12:20:00,127.69,127.77,127.59,127.69,39699.0,117.2408,117.3143,117.149,117.2408,39699.0
2023-04-17 12:30:00,127.69,127.69,127.29,127.31,38439.0,117.2408,117.2408,116.8736,116.8919,38439.0
2023-04-17 12:40:00,127.31,127.34,127.19,127.21,36884.0,116.8919,116.9195,116.7818,116.8001,36884.0
2023-04-17 12:50:00,127.22,127.39,127.16,127.38,36363.0,116.8093,116.9654,116.7542,116.9562,36363.0
2023-04-17 13:00:00,127.39,127.4,127.1,127.12,27258.0,116.9654,116.9746,116.6991,116.7175,27258.0
2023-04-17 13:10:00,127.13,127.3,127.05,127.3,28606.0,116.7267,116.8828,116.6532,116.8828,28606.0
2023-04-17 13:20:00,127.31,127.32,127.13,127.3,22640.0,116.8919,116.9011,116.7267,116.8828,22640.0
2023-04-17 13:30:00,127.3,127.39,127.16,127.17,24033.0,116.8828,116.9654,116.7542,116.7634,24033.0
2023-04-17 13:40:00,127.19,127.21,127.09,127.13,29082.0,116.7818,116.8001,116.6899,116.7267,29082.0
2023-04-17 13:50:00,127.14,127.15,127.03,127.06,28136.0,116.7358,116.745,116.6348,116.6624,28136.0
2023-04-17 14:00:00,127.06,127.07,126.93,127.0,34976.0,116.6624,116.6716,116.543,116.6073,34976.0
2023-04-17 14:10:00,127.0,127.0,126.8,126.86,65045.0,116.6073,116.6073,116.4237,116.4788,65045.0
2023-04-17 14:20:00,126.86,126.93,126.83,126.9,43070.0,116.4788,116.543,116.4512,116.5155,43070.0
2023-04-17 14:30:00,126.89,126.99,126.86,126.95,53241.0,116.5063,116.5981,116.4788,116.5614,53241.0
2023-04-17 14:40:00,126.96,127.22,126.95,127.16,39265.0,116.5706,116.8093,116.5614,116.7542,39265.0
2023-04-17 14:50:00,127.15,127.31,127.15,127.3,34246.0,116.745,116.8919,116.745,116.8828,34246.0
2023-04-17 15:00:00,127.31,127.44,127.31,127.42,37551.0,116.8919,117.0113,116.8919,116.9929,37551.0
2023-04-17 15:10:00,127.41,127.57,127.38,127.57,33329.0,116.9838,117.1307,116.9562,117.1307,33329.0
2023-04-17 15:20:00,127.58,127.63,127.49,127.51,57285.0,117.1398,117.1858,117.0572,117.0756,57285.0
2023-04-17 15:30:00,127.5,127.6,127.45,127.48,71513.0,117.0664,117.1582,117.0205,117.048,71513.0
2023-04-17 15:40:00,127.48,127.59,127.42,127.57,79127.0,117.048,117.149,116.9929,117.1307,79127.0
2023-04-17 15:50:00,127.58,127.85,127.55,127.85,304814.0,117.1398,117.3877,117.1123,117.3877,304814.0
2023-04-18 09:30:00,128.14,128.68,128.0,128.52,107591.0,117.654,118.1498,117.5255,118.0029,107591.0
2023-04-18 09:40:00,128.55,128.55,127.98,127.99,30985.0,118.0305,118.0305,117.5071,117.5163,30985.0
2023-04-18 09:50:00,128.0,128.21,127.89,128.17,43393.0,117.5255,117.7183,117.4245,117.6816,43393.0
2023-04-18 10:00:00,128.14,128.24,127.85,127.95,51699.0,117.654,117.7458,117.3877,117.4796,51699.0
2023-04-18 10:10:00,127.97,127.99,127.61,127.62,62697.0,117.4979,117.5163,117.1674,117.1766,62697.0
2023-04-18 10:20:00,127.63,127.78,127.45,127.52,39382.0,117.1858,117.3235,117.0205,117.0848,39382.0
2023-04-18 10:30:00,127.53,127.53,127.35,127.43,36444.0,117.0939,117.0939,116.9287,117.0021,36444.0
2023-04-18 10:40:00,127.45,127.64,127.45,127.5,33340.0,117.0205,117.1949,117.0205,117.0664,33340.0
2023-04-18 10:50:00,127.49,127.54,127.39,127.49,35793.0,117.0572,117.1031,116.9654,117.0572,35793.0
2023-04-18 11:00:00,127.48,127.72,127.48,127.62,28595.0,117.048,117.2684,117.048,117.1766,28595.0
2023-04-18 11:10:00,127.61,127.71,127.55,127.56,30204.0,117.1674,117.2592,117.1123,117.1215,30204.0
2023-04-18 11:20:00,127.54,127.71,127.51,127.7,32173.0,117.1031,117.2592,117.0756,117.25,32173.0
2023-04-18 11:30:00,127.7,127.74,127.43,127.44,39175.0,117.25,117.2867,117.0021,117.0113,39175.0
2023-04-18 11:40:00,127.43,127.79,127.43,127.75,32045.0,117.0021,117.3327,117.0021,117.2959,32045.0
2023-04-18 11:50:00,127.75,127.77,127.65,127.75,21253.0,117.2959,117.3143,117.2041,117.2959,21253.0
2023-04-18 12:00:00,127.75,127.81,127.63,127.67,20880.0,117.2959,117.351,117.1858,117.2225,20880.0
2023-04-18 12:10:00,127.67,127.85,127.65,127.82,25280.0,117.2225,117.3877,117.2041,117.3602,25280.0
2023-04-18 12:20:00,127.81,127.86,127.75,127.83,26616.0,117.351,117.3969,117.2959,117.3694,26616.0
2023-04-18 12:30:00,127.83,127.87,127.79,127.82,24897.0,117.3694,117.4061,117.3327,117.3602,24897.0
2023-04-18 12:40:00,127.8,127.9,127.78,127.87,52373.0,117.3418,117.4337,117.3235,117.4061,52373.0
2023-04-18 12:50:00,127.88,127.92,127.75,127.81,22034.0,117.4153,117.452,117.2959,117.351,22034.0
2023-04-18 13:00:00,127.81,127.96,127.77,127.95,18806.0,117.351,117.4887,117.3143,117.4796,18806.0
2023-04-18 13:10:00,127.94,127.94,127.78,127.87,22426.0,117.4704,117.4704,117.3235,117.4061,22426.0
2023-04-18 13:20:00,127.85,127.96,127.84,127.93,20212.0,117.3877,117.4887,117.3786,117.4612,20212.0
2023-04-18 13:30:00,127.9,128.07,127.9,128.03,22580.0,117.4337,117.5897,117.4337,117.553,22580.0
2023-04-18 13:40:00,128.02,128.09,127.96,128.03,32069.0,117.5438,117.6081,117.4887,117.553,32069.0
2023-04-18 13:50:00,128.03,128.16,127.99,128.05,35212.0,117.553,117.6724,117.5163,117.5714,35212.0
2023-04-18 14:00:00,128.04,128.12,127.99,128.06,26323.0,117.5622,117.6357,117.5163,117.5806,26323.0
2023-04-18 14:10:00,128.08,128.14,127.93,127.97,39379.0,117.5989,117.654,117.4612,117.4979,39379.0
2023-04-18 14:20:00,127.97,128.05,127.95,128.02,21369.0,117.4979,117.5714,117.4796,117.5438,21369.0
2023-04-18 14:30:00,128.02,128.18,127.97,128.17,33171.0,117.5438,117.6907,117.4979,117.6816,33171.0
2023-04-18 14:40:00,128.18,128.18,127.86,127.96,46953.0,117.6907,117.6907,117.3969,117.4887,46953.0
2023-04-18 14:50:00,127.96,128.04,127.88,128.02,24915.0,117.4887,117.5622,117.4153,117.5438,24915.0
2023-04-18 15:00:00,128.03,128.22,128.02,128.09,36698.0,117.553,117.7275,117.5438,117.6081,36698.0
2023-04-18 15:10:00,128.13,128.14,128.01,128.02,25291.0,117.6448,117.654,117.5347,117.5438,25291.0
2023-04-18 15:20:00,128.02,128.05,127.86,127.9,36643.0,117.5438,117.5714,117.3969,117.4337,36643.0
2023-04-18 15:30:00,127.9,128.02,127.8,127.94,84292.0,117.4337,117.5438,117.3418,117.4704,84292.0
2023-04-18 15:40:00,127.94,128.03,127.81,127.92,107360.0,117.4704,117.553,117.351,117.452,107360.0
2023-04-18 15:50:00,127.92,127.96,127.76,127.76,264576.0,117.452,117.4887,117.3051,117.3051,264576.0
2023-04-19 09:30:00,126.5,126.98,125.3,125.69,270148.0,116.1482,116.5889,115.0464,115.4045,270148.0
2023-04-19 09:40:00,125.72,126.04,125.53,125.89,105789.0,115.432,115.7259,115.2576,115.5881,105789.0
2023-04-19 09:50:00,125.94,126.29,125.92,126.13,64368.0,115.634,115.9554,115.6157,115.8085,64368.0
2023-04-19 10:00:00,126.12,126.21,125.93,126.14,59256.0,115.7993,115.882,115.6249,115.8177,59256.0
2023-04-19 10:10:00,126.14,126.24,125.92,125.93,61169.0,115.8177,115.9095,115.6157,115.6249,61169.0
2023-04-19 10:20:00,125.93,126.01,125.7,125.81,70810.0,115.6249,115.6983,115.4137,115.5147,70810.0
2023-04-19 10:30:00,125.84,125.95,125.71,125.92,51443.0,115.5422,115.6432,115.4229,115.6157,51443.0
2023-04-19 10:40:00,125.93,126.28,125.91,126.19,72687.0,115.6249,115.9462,115.6065,115.8636,72687.0
2023-04-19 10:50:00,126.19,126.3,126.1,126.15,53943.0,115.8636,115.9646,115.781,115.8269,53943.0
2023-04-19 11:00:00,126.17,126.34,126.02,126.32,44150.0,115.8452,116.0013,115.7075,115.983,44150.0
2023-04-19 11:10:00,126.32,126.46,126.23,126.25,45447.0,115.983,116.1115,115.9003,115.9187,45447.0
2023-04-19 11:20:00,126.25,126.38,126.13,126.29,61384.0,115.9187,116.038,115.8085,115.9554,61384.0
2023-04-19 11:30:00,126.28,126.41,126.1,126.37,74284.0,115.9462,116.0656,115.781,116.0289,74284.0
2023-04-19 11:40:00,126.37,126.45,126.02,126.04,41176.0,116.0289,116.1023,115.7075,115.7259,41176.0
2023-04-19 11:50:00,126.05,126.36,126.0,126.32,74942.0,115.735,116.0197,115.6891,115.983,74942.0
2023-04-19 12:00:00,126.31,126.39,126.11,126.23,70157.0,115.9738,116.0472,115.7901,115.9003,70157.0
2023-04-19 12:10:00,126.22,126.39,126.11,126.33,45185.0,115.8911,116.0472,115.7901,115.9921,45185.0
2023-04-19 12:20:00,126.29,126.45,126.24,126.31,40250.0,115.9554,116.1023,115.9095,115.9738,40250.0
2023-04-19 12:30:00,126.31,126.35,126.19,126.19,36698.0,115.9738,116.0105,115.8636,115.8636,36698.0
2023-04-19 12:40:00,126.19,126.3,126.06,126.1,49465.0,115.8636,115.9646,115.7442,115.781,49465.0
2023-04-19 12:50:00,126.11,126.25,126.1,126.16,38338.0,115.7901,115.9187,115.781,115.836,38338.0
2023-04-19 13:00:00,126.15,126.22,126.12,126.13,38506.0,115.8269,115.8911,115.7993,115.8085,38506.0
2023-04-19 13:10:00,126.12,126.2,125.98,125.99,65182.0,115.7993,115.8728,115.6708,115.68,65182.0
2023-04-19 13:20:00,126.0,126.14,125.92,126.06,67188.0,115.6891,115.8177,115.6157,115.7442,67188.0
2023-04-19 13:30:00,126.07,126.17,126.02,126.1,57048.0,115.7534,115.8452,115.7075,115.781,57048.0
2023-04-19 13:40:00,126.09,126.12,125.87,125.91,48034.0,115.7718,115.7993,115.5698,115.6065,48034.0
2023-04-19 13:50:00,125.92,125.97,125.83,125.95,65536.0,115.6157,115.6616,115.533,115.6432,65536.0
2023-04-19 14:00:00,125.95,126.14,125.91,126.0,78137.0,115.6432,115.8177,115.6065,115.6891,78137.0
2023-04-19 14:10:00,125.98,126.0,125.79,125.85,61570.0,115.6708,115.6891,115.4963,115.5514,61570.0
2023-04-19 14:20:00,125.86,125.96,125.8,125.96,58614.0,115.5606,115.6524,115.5055,115.6524,58614.0
2023-04-19 14:30:00,125.95,126.04,125.84,125.84,58683.0,115.6432,115.7259,115.5422,115.5422,58683.0
2023-04-19 14:40:00,125.84,126.0,125.76,126.0,99359.0,115.5422,115.6891,115.4688,115.6891,99359.0
2023-04-19 14:50:00,126.0,126.19,125.92,126.18,101225.0,115.6891,115.8636,115.6157,115.8544,101225.0
2023-04-19 15:00:00,126.18,126.26,126.04,126.12,104042.0,115.8544,115.9279,115.7259,115.7993,104042.0
2023-04-19 15:10:00,126.11,126.13,125.9,125.97,86158.0,115.7901,115.8085,115.5973,115.6616,86158.0
2023-04-19 15:20:00,125.96,126.09,125.89,126.01,137198.0,115.6524,115.7718,115.5881,115.6983,137198.0
2023-04-19 15:30:00,126.0,126.07,125.86,126.06,137496.0,115.6891,115.7534,115.5606,115.7442,137496.0
2023-04-19 15:40:00,126.05,126.13,125.94,126.08,242322.0,115.735,115.8085,115.634,115.7626,242322.0
2023-04-19 15:50:00,126.08,126.36,126.0,126.31,532999.0,115.7626,116.0197,115.6891,115.9738,532999.0
2023-04-20 09:30:00,130.15,130.98,127.83,128.23,794018.0,119.4995,120.2616,117.3694,117.7367,794018.0
2023-04-20 09:40:00,128.29,128.64,127.24,127.33,335967.0,117.7917,118.1131,116.8277,116.9103,335967.0
2023-04-20 09:50:00,127.36,127.64,126.2,126.54,376341.0,116.9378,117.1949,115.8728,116.1849,376341.0
2023-04-20 10:00:00,126.52,126.65,125.84,126.27,325380.0,116.1666,116.2859,115.5422,115.937,325380.0
2023-04-20 10:10:00,126.31,126.85,126.05,126.58,249340.0,115.9738,116.4696,115.735,116.2217,249340.0
2023-04-20 10:20:00,126.53,126.89,126.37,126.47,147225.0,116.1758,116.5063,116.0289,116.1207,147225.0
2023-04-20 10:30:00,126.46,127.07,126.38,127.0,185174.0,116.1115,116.6716,116.038,116.6073,185174.0
2023-04-20 10:40:00,127.02,127.65,126.83,127.55,219139.0,116.6257,117.2041,116.4512,117.1123,219139.0
2023-04-20 10:50:00,127.52,127.86,127.45,127.8,142318.0,117.0848,117.3969,117.0205,117.3418,142318.0
2023-04-20 11:00:00,127.85,128.7,127.84,128.62,213945.0,117.3877,118.1682,117.3786,118.0947,213945.0
2023-04-20 11:10:00,128.63,129.01,128.36,128.96,202965.0,118.1039,118.4528,117.856,118.4069,202965.0
2023-04-20 11:20:00,128.91,129.01,128.3,128.32,214221.0,118.361,118.4528,117.8009,117.8193,214221.0
2023-04-20 11:30:00,128.34,128.34,127.82,127.85,134209.0,117.8376,117.8376,117.3602,117.3877,134209.0
2023-04-20 11:40:00,127.81,127.85,127.46,127.73,151890.0,117.351,117.3877,117.0297,117.2776,151890.0
2023-04-20 11:50:00,127.72,127.88,127.37,127.52,115008.0,117.2684,117.4153,116.947,117.0848,115008.0
2023-04-20 12:00:00,127.52,127.59,127.03,127.05,84385.0,117.0848,117.149,116.6348,116.6532,84385.0
2023-04-20 12:10:00,127.05,127.21,126.77,126.91,301016.0,116.6532,116.8001,116.3961,116.5247,301016.0
2023-04-20 12:20:00,126.91,127.16,126.8,127.16,118526.0,116.5247,116.7542,116.4237,116.7542,118526.0
2023-04-20 12:30:00,127.15,127.44,127.06,127.26,98801.0,116.745,117.0113,116.6624,116.846,98801.0
2023-04-20 12:40:00,127.28,127.36,127.09,127.23,67568.0,116.8644,116.9378,116.6899,116.8185,67568.0
2023-04-20 12:50:00,127.23,127.24,127.01,127.04,75129.0,116.8185,116.8277,116.6165,116.644,75129.0
2023-04-20 13:00:00,127.04,127.11,126.84,126.9,54383.0,116.644,116.7083,116.4604,116.5155,54383.0
2023-04-20 13:10:00,126.91,127.02,126.79,126.8,61248.0,116.5247,116.6257,116.4145,116.4237,61248.0
2023-04-20 13:20:00,126.81,126.85,126.52,126.82,119103.0,116.4329,116.4696,116.1666,116.442,119103.0
2023-04-20 13:30:00,126.83,126.89,126.66,126.86,60266.0,116.4512,116.5063,116.2951,116.4788,60266.0
2023-04-20 13:40:00,126.84,127.0,126.76,126.84,123513.0,116.4604,116.6073,116.3869,116.4604,123513.0
2023-04-20 13:50:00,126.83,126.91,126.51,126.61,65640.0,116.4512,116.5247,116.1574,116.2492,65640.0
2023-04-20 14:00:00,126.58,126.74,126.45,126.67,65344.0,116.2217,116.3686,116.1023,116.3043,65344.0
2023-04-20 14:10:00,126.66,126.87,126.62,126.78,64195.0,116.2951,116.4879,116.2584,116.4053,64195.0
2023-04-20 14:20:00,126.8,126.92,126.69,126.84,58725.0,116.4237,116.5339,116.3227,116.4604,58725.0
2023-04-20 14:30:00,126.84,126.85,126.42,126.43,74193.0,116.4604,116.4696,116.0748,116.0839,74193.0
2023-04-20 14:40:00,126.45,126.45,126.1,126.28,115694.0,116.1023,116.1023,115.781,115.9462,115694.0
2023-04-20 14:50:00,126.3,126.38,126.22,126.37,69950.0,115.9646,116.038,115.8911,116.0289,69950.0
2023-04-20 15:00:00,126.37,126.46,126.3,126.42,95251.0,116.0289,116.1115,115.9646,116.0748,95251.0
2023-04-20 15:10:00,126.41,126.42,126.27,126.38,69235.0,116.0656,116.0748,115.937,116.038,69235.0
2023-04-20 15:20:00,126.37,126.44,126.29,126.32,70641.0,116.0289,116.0931,115.9554,115.983,70641.0
2023-04-20 15:30:00,126.32,126.39,126.14,126.19,122298.0,115.983,116.0472,115.8177,115.8636,122298.0
2023-04-20 15:40:00,126.19,126.29,126.16,126.24,126435.0,115.8636,115.9554,115.836,115.9095,126435.0
2023-04-20 15:50:00,126.21,126.55,126.13,126.38,476605.0,115.882,116.1941,115.8085,116.038,476605.0
2023-04-21 09:30:00,126.0,126.7,125.42,126.39,260246.0,115.6891,116.3319,115.1566,116.0472,260246.0
2023-04-21 09:40:00,126.38,126.7,126.3,126.31,69834.0,116.038,116.3319,115.9646,115.9738,69834.0
2023-04-21 09:50:00,126.22,126.53,126.03,126.53,51266.0,115.8911,116.1758,115.7167,116.1758,51266.0
2023-04-21 10:00:00,126.52,126.59,126.3,126.35,71807.0,116.1666,116.2309,115.9646,116.0105,71807.0
2023-04-21 10:10:00,126.39,126.52,126.27,126.42,60079.0,116.0472,116.1666,115.937,116.0748,60079.0
2023-04-21 10:20:00,126.44,126.51,126.24,126.39,50495.0,116.0931,116.1574,115.9095,116.0472,50495.0
2023-04-21 10:30:00,126.38,126.54,126.11,126.14,61780.0,116.038,116.1849,115.7901,115.8177,61780.0
2023-04-21 10:40:00,126.1,126.11,125.66,125.88,75966.0,115.781,115.7901,115.377,115.579,75966.0
2023-04-21 10:50:00,125.88,126.01,125.7,125.8,64855.0,115.579,115.6983,115.4137,115.5055,64855.0
2023-04-21 11:00:00,125.81,125.94,125.68,125.88,46690.0,115.5147,115.634,115.3953,115.579,46690.0
2023-04-21 11:10:00,125.89,125.98,125.76,125.95,35826.0,115.5881,115.6708,115.4688,115.6432,35826.0
2023-04-21 11:20:00,125.94,126.06,125.75,125.84,42295.0,115.634,115.7442,115.4596,115.5422,42295.0
2023-04-21 11:30:00,125.84,126.03,125.73,125.83,46899.0,115.5422,115.7167,115.4412,115.533,46899.0
2023-04-21 11:40:00,125.83,125.97,125.74,125.74,40759.0,115.533,115.6616,115.4504,115.4504,40759.0
2023-04-21 11:50:00,125.73,125.88,125.72,125.86,44699.0,115.4412,115.579,115.432,115.5606,44699.0
2023-04-21 12:00:00,125.86,125.95,125.76,125.77,46123.0,115.5606,115.6432,115.4688,115.478,46123.0
2023-04-21 12:10:00,125.78,125.88,125.72,125.79,59719.0,115.4871,115.579,115.432,115.4963,59719.0
2023-04-21 12:20:00,125.8,125.8,125.45,125.48,58709.0,115.5055,115.5055,115.1841,115.2117,58709.0
2023-04-21 12:30:00,125.48,125.53,125.36,125.42,35056.0,115.2117,115.2576,115.1015,115.1566,35056.0
2023-04-21 12:40:00,125.41,125.42,125.29,125.3,50565.0,115.1474,115.1566,115.0372,115.0464,50565.0
2023-04-21 12:50:00,125.3,125.47,125.27,125.4,109364.0,115.0464,115.2025,115.0189,115.1382,109364.0
2023-04-21 13:00:00,125.41,125.56,125.38,125.55,78954.0,115.1474,115.2851,115.1199,115.276,78954.0
2023-04-21 13:10:00,125.54,125.66,125.46,125.55,48261.0,115.2668,115.377,115.1933,115.276,48261.0
2023-04-21 13:20:00,125.55,125.72,125.54,125.58,40951.0,115.276,115.432,115.2668,115.3035,40951.0
2023-04-21 13:30:00,125.58,125.6,125.34,125.48,53026.0,115.3035,115.3219,115.0831,115.2117,53026.0
2023-04-21 13:40:00,125.52,125.7,125.51,125.64,38784.0,115.2484,115.4137,115.2392,115.3586,38784.0
2023-04-21 13:50:00,125.63,125.74,125.57,125.66,33186.0,115.3494,115.4504,115.2943,115.377,33186.0
2023-04-21 14:00:00,125.68,125.88,125.66,125.76,35634.0,115.3953,115.579,115.377,115.4688,35634.0
2023-04-21 14:10:00,125.75,125.89,125.74,125.78,28568.0,115.4596,115.5881,115.4504,115.4871,28568.0
2023-04-21 14:20:00,125.78,125.87,125.78,125.87,22430.0,115.4871,115.5698,115.4871,115.5698,22430.0
2023-04-21 14:30:00,125.87,125.93,125.72,125.74,35354.0,115.5698,115.6249,115.432,115.4504,35354.0
2023-04-21 14:40:00,125.72,125.76,125.53,125.67,44586.0,115.432,115.4688,115.2576,115.3861,44586.0
2023-04-21 14:50:00,125.66,125.66,125.5,125.55,32095.0,115.377,115.377,115.2301,115.276,32095.0
2023-04-21 15:00:00,125.53,125.57,125.36,125.46,57771.0,115.2576,115.2943,115.1015,115.1933,57771.0
2023-04-21 15:10:00,125.47,125.48,125.32,125.38,46471.0,115.2025,115.2117,115.0648,115.1199,46471.0
2023-04-21 15:20:00,125.39,125.44,125.35,125.43,41269.0,115.1291,115.175,115.0923,115.1658,41269.0
2023-04-21 15:30:00,125.43,125.5,125.38,125.4,53487.0,115.1658,115.2301,115.1199,115.1382,53487.0
2023-04-21 15:40:00,125.4,125.68,125.4,125.65,92677.0,115.1382,115.3953,115.1382,115.3678,92677.0
2023-04-21 15:50:00,125.66,125.93,125.64,125.74,334227.0,115.377,115.6249,115.3586,115.4504,334227.0
2023-04-24 09:30:00,125.55,126.05,125.38,125.4,191893.0,115.276,115.735,115.1199,115.1382,191893.0
2023-04-24 09:40:00,125.4,125.73,125.31,125.73,85682.0,115.1382,115.4412,115.0556,115.4412,85682.0
2023-04-24 09:50:00,125.74,125.74,125.03,125.05,113132.0,115.4504,115.4504,114.7985,114.8169,113132.0
2023-04-24 10:00:00,125.04,125.38,125.04,125.21,76532.0,114.8077,115.1199,114.8077,114.9638,76532.0
2023-04-24 10:10:00,125.21,125.23,124.92,125.05,167661.0,114.9638,114.9821,114.6975,114.8169,167661.0
2023-04-24 10:20:00,125.06,125.14,124.86,124.98,63847.0,114.8261,114.8995,114.6424,114.7526,63847.0
2023-04-24 10:30:00,124.98,125.03,124.68,124.71,75902.0,114.7526,114.7985,114.4772,114.5047,75902.0
2023-04-24 10:40:00,124.7,124.78,124.56,124.63,110977.0,114.4955,114.569,114.367,114.4312,110977.0
2023-04-24 10:50:00,124.65,124.76,124.56,124.72,55732.0,114.4496,114.5506,114.367,114.5139,55732.0
2023-04-24 11:00:00,124.71,124.8,124.66,124.68,42869.0,114.5047,114.5873,114.4588,114.4772,42869.0
2023-04-24 11:10:00,124.67,124.75,124.62,124.65,51823.0,114.468,114.5414,114.4221,114.4496,51823.0
2023-04-24 11:20:00,124.64,124.81,124.63,124.8,35065.0,114.4404,114.5965,114.4312,114.5873,35065.0
2023-04-24 11:30:00,124.79,124.93,124.77,124.86,43429.0,114.5782,114.7067,114.5598,114.6424,43429.0
2023-04-24 11:40:00,124.85,124.86,124.69,124.78,38373.0,114.6332,114.6424,114.4863,114.569,38373.0
2023-04-24 11:50:00,124.78,124.81,124.74,124.77,32664.0,114.569,114.5965,114.5322,114.5598,32664.0
2023-04-24 12:00:00,124.76,124.98,124.73,124.83,77493.0,114.5506,114.7526,114.5231,114.6149,77493.0
2023-04-24 12:10:00,124.83,125.1,124.82,125.09,56054.0,114.6149,114.8628,114.6057,114.8536,56054.0
2023-04-24 12:20:00,125.1,125.22,125.07,125.12,90414.0,114.8628,114.973,114.8352,114.8811,90414.0
2023-04-24 12:30:00,125.12,125.23,125.1,125.15,29589.0,114.8811,114.9821,114.8628,114.9087,29589.0
2023-04-24 12:40:00,125.14,125.15,124.93,125.04,51799.0,114.8995,114.9087,114.7067,114.8077,51799.0
2023-04-24 12:50:00,125.06,125.1,124.98,125.1,25373.0,114.8261,114.8628,114.7526,114.8628,25373.0
2023-04-24 13:00:00,125.09,125.11,125.02,125.1,17177.0,114.8536,114.872,114.7893,114.8628,17177.0
2023-04-24 13:10:00,125.11,125.11,124.96,125.0,44727.0,114.872,114.872,114.7342,114.771,44727.0
2023-04-24 13:20:00,124.99,125.08,124.95,125.07,24425.0,114.7618,114.8444,114.7251,114.8352,24425.0
2023-04-24 13:30:00,125.08,125.13,125.05,125.07,19929.0,114.8444,114.8903,114.8169,114.8352,19929.0
2023-04-24 13:40:00,125.07,125.2,125.07,125.18,29520.0,114.8352,114.9546,114.8352,114.9362,29520.0
2023-04-24 13:50:00,125.18,125.27,125.15,125.18,28753.0,114.9362,115.0189,114.9087,114.9362,28753.0
2023-04-24 14:00:00,125.18,125.21,125.08,125.09,24485.0,114.9362,114.9638,114.8444,114.8536,24485.0
2023-04-24 14:10:00,125.08,125.1,125.0,125.01,38423.0,114.8444,114.8628,114.771,114.7802,38423.0
2023-04-24 14:20:00,125.01,125.06,125.0,125.03,32445.0,114.7802,114.8261,114.771,114.7985,32445.0
2023-04-24 14:30:00,125.04,125.08,125.01,125.02,31612.0,114.8077,114.8444,114.7802,114.7893,31612.0
2023-04-24 14:40:00,125.03,125.03,124.94,124.98,37485.0,114.7985,114.7985,114.7159,114.7526,37485.0
2023-04-24 14:50:00,124.97,125.1,124.97,125.08,40454.0,114.7434,114.8628,114.7434,114.8444,40454.0
2023-04-24 15:00:00,125.09,125.26,125.08,125.2,37979.0,114.8536,115.0097,114.8444,114.9546,37979.0
2023-04-24 15:10:00,125.2,125.35,125.2,125.26,42464.0,114.9546,115.0923,114.9546,115.0097,42464.0
2023-04-24 15:20:00,125.25,125.39,125.22,125.34,43787.0,115.0005,115.1291,114.973,115.0831,43787.0
2023-04-24 15:30:00,125.33,125.4,125.23,125.24,94365.0,115.074,115.1382,114.9821,114.9913,94365.0
2023-04-24 15:40:00,125.24,125.4,125.23,125.37,93279.0,114.9913,115.1382,114.9821,115.1107,93279.0
2023-04-24 15:50:00,125.37,125.4,125.21,125.4,325454.0,115.1107,115.1382,114.9638,115.1382,325454.0
2023-04-25 09:30:00,124.9,125.49,124.76,125.28,122609.0,114.6792,115.2209,114.5506,115.0281,122609.0
2023-04-25 09:40:00,125.3,125.36,124.9,125.1,34963.0,115.0464,115.1015,114.6792,114.8628,34963.0
2023-04-25 09:50:00,125.1,125.27,125.06,125.27,33924.0,114.8628,115.0189,114.8261,115.0189,33924.0
2023-04-25 10:00:00,125.28,125.6,125.27,125.55,70328.0,115.0281,115.3219,115.0189,115.276,70328.0
2023-04-25 10:10:00,125.51,125.57,125.14,125.54,42240.0,115.2392,115.2943,114.8995,115.2668,42240.0
2023-04-25 10:20:00,125.56,125.76,125.51,125.73,66273.0,115.2851,115.4688,115.2392,115.4412,66273.0
2023-04-25 10:30:00,125.73,125.73,125.37,125.43,49129.0,115.4412,115.4412,115.1107,115.1658,49129.0
2023-04-25 10:40:00,125.45,125.55,125.36,125.41,54266.0,115.1841,115.276,115.1015,115.1474,54266.0
2023-04-25 10:50:00,125.41,125.53,125.32,125.51,55228.0,115.1474,115.2576,115.0648,115.2392,55228.0
2023-04-25 11:00:00,125.51,125.71,125.36,125.67,52757.0,115.2392,115.4229,115.1015,115.3861,52757.0
2023-04-25 11:10:00,125.68,125.87,125.6,125.81,56160.0,115.3953,115.5698,115.3219,115.5147,56160.0
2023-04-25 11:20:00,125.82,125.85,125.45,125.5,51899.0,115.5239,115.5514,115.1841,115.2301,51899.0
2023-04-25 11:30:00,125.5,125.52,125.35,125.41,68221.0,115.2301,115.2484,115.0923,115.1474,68221.0
2023-04-25 11:40:00,125.42,125.54,125.33,125.49,36863.0,115.1566,115.2668,115.074,115.2209,36863.0
2023-04-25 11:50:00,125.48,125.64,125.36,125.54,49847.0,115.2117,115.3586,115.1015,115.2668,49847.0
2023-04-25 12:00:00,125.54,125.55,125.37,125.46,34844.0,115.2668,115.276,115.1107,115.1933,34844.0
2023-04-25 12:10:00,125.46,125.54,125.41,125.43,41807.0,115.1933,115.2668,115.1474,115.1658,41807.0
2023-04-25 12:20:00,125.43,125.57,125.39,125.56,37016.0,115.1658,115.2943,115.1291,115.2851,37016.0
2023-04-25 12:30:00,125.56,125.62,125.48,125.58,48125.0,115.2851,115.3402,115.2117,115.3035,48125.0
2023-04-25 12:40:00,125.6,125.83,125.6,125.7,49165.0,115.3219,115.533,115.3219,115.4137,49165.0
2023-04-25 12:50:00,125.69,125.75,125.64,125.66,49240.0,115.4045,115.4596,115.3586,115.377,49240.0
2023-04-25 13:00:00,125.66,125.96,125.64,125.93,121008.0,115.377,115.6524,115.3586,115.6249,121008.0
2023-04-25 13:10:00,125.95,126.03,125.67,125.78,98296.0,115.6432,115.7167,115.3861,115.4871,98296.0
2023-04-25 13:20:00,125.78,125.87,125.73,125.78,65775.0,115.4871,115.5698,115.4412,115.4871,65775.0
2023-04-25 13:30:00,125.77,125.91,125.75,125.87,55965.0,115.478,115.6065,115.4596,115.5698,55965.0
2023-04-25 13:40:00,125.85,125.85,125.68,125.75,44772.0,115.5514,115.5514,115.3953,115.4596,44772.0
2023-04-25 13:50:00,125.75,125.75,125.61,125.69,38513.0,115.4596,115.4596,115.3311,115.4045,38513.0
2023-04-25 14:00:00,125.71,125.89,125.71,125.78,47314.0,115.4229,115.5881,115.4229,115.4871,47314.0
2023-04-25 14:10:00,125.77,125.84,125.69,125.8,54934.0,115.478,115.5422,115.4045,115.5055,54934.0
2023-04-25 14:20:00,125.81,126.02,125.79,126.0,65616.0,115.5147,115.7075,115.4963,115.6891,65616.0
2023-04-25 14:30:00,126.01,126.01,125.87,125.87,54674.0,115.6983,115.6983,115.5698,115.5698,54674.0
2023-04-25 14:40:00,125.86,125.91,125.74,125.91,40782.0,115.5606,115.6065,115.4504,115.6065,40782.0
2023-04-25 14:50:00,125.92,126.01,125.88,125.9,31229.0,115.6157,115.6983,115.579,115.5973,31229.0
2023-04-25 15:00:00,125.88,126.02,125.85,125.95,48203.0,115.579,115.7075,115.5514,115.6432,48203.0
2023-04-25 15:10:00,125.95,126.04,125.94,125.98,93501.0,115.6432,115.7259,115.634,115.6708,93501.0
2023-04-25 15:20:00,125.97,126.17,125.97,126.05,201880.0,115.6616,115.8452,115.6616,115.735,201880.0
2023-04-25 15:30:00,126.05,126.06,125.8,125.9,124144.0,115.735,115.7442,115.5055,115.5973,124144.0
2023-04-25 15:40:00,125.91,126.19,125.9,126.03,249534.0,115.6065,115.8636,115.5973,115.7167,249534.0
2023-04-25 15:50:00,126.03,126.09,125.84,125.88,363015.0,115.7167,115.7718,115.5422,115.579,363015.0
2023-04-26 09:30:00,126.14,126.29,125.65,125.92,143843.0,115.8177,115.9554,115.3678,115.6157,143843.0
2023-04-26 09:40:00,125.92,126.0,125.57,125.57,74776.0,115.6157,115.6891,115.2943,115.2943,74776.0
2023-04-26 09:50:00,125.56,125.68,125.42,125.68,39672.0,115.2851,115.3953,115.1566,115.3953,39672.0
2023-04-26 10:00:00,125.67,125.67,125.36,125.37,52339.0,115.3861,115.3861,115.1015,115.1107,52339.0
2023-04-26 10:10:00,125.35,125.43,125.24,125.36,48253.0,115.0923,115.1658,114.9913,115.1015,48253.0
2023-04-26 10:20:00,125.35,125.41,125.12,125.23,70132.0,115.0923,115.1474,114.8811,114.9821,70132.0
2023-04-26 10:30:00,125.26,125.41,125.19,125.34,53527.0,115.0097,115.1474,114.9454,115.0831,53527.0
2023-04-26 10:40:00,125.33,125.59,125.26,125.55,43669.0,115.074,115.3127,115.0097,115.276,43669.0
2023-04-26 10:50:00,125.55,125.77,125.53,125.77,51062.0,115.276,115.478,115.2576,115.478,51062.0
2023-04-26 11:00:00,125.78,126.02,125.61,126.0,52447.0,115.4871,115.7075,115.3311,115.6891,52447.0
2023-04-26 11:10:00,126.0,126.07,125.94,126.01,54431.0,115.6891,115.7534,115.634,115.6983,54431.0
2023-04-26 11:20:00,126.02,126.2,125.96,126.19,58416.0,115.7075,115.8728,115.6524,115.8636,58416.0
2023-04-26 11:30:00,126.19,126.27,126.02,126.13,60937.0,115.8636,115.937,115.7075,115.8085,60937.0
2023-04-26 11:40:00,126.13,126.34,126.1,126.3,37552.0,115.8085,116.0013,115.781,115.9646,37552.0
2023-04-26 11:50:00,126.31,126.47,126.3,126.37,51710.0,115.9738,116.1207,115.9646,116.0289,51710.0
2023-04-26 12:00:00,126.38,126.5,126.36,126.42,39773.0,116.038,116.1482,116.0197,116.0748,39773.0
2023-04-26 12:10:00,126.42,126.46,126.2,126.22,32969.0,116.0748,116.1115,115.8728,115.8911,32969.0
2023-04-26 12:20:00,126.22,126.23,126.1,126.11,37358.0,115.8911,115.9003,115.781,115.7901,37358.0
2023-04-26 12:30:00,126.11,126.28,126.1,126.26,29861.0,115.7901,115.9462,115.781,115.9279,29861.0
2023-04-26 12:40:00,126.26,126.45,126.26,126.44,31332.0,115.9279,116.1023,115.9279,116.0931,31332.0
2023-04-26 12:50:00,126.43,126.53,126.37,126.5,32216.0,116.0839,116.1758,116.0289,116.1482,32216.0
2023-04-26 13:00:00,126.52,126.55,126.29,126.35,44565.0,116.1666,116.1941,115.9554,116.0105,44565.0
2023-04-26 13:10:00,126.33,126.34,126.18,126.19,35371.0,115.9921,116.0013,115.8544,115.8636,35371.0
2023-04-26 13:20:00,126.19,126.26,126.12,126.26,41257.0,115.8636,115.9279,115.7993,115.9279,41257.0
2023-04-26 13:30:00,126.26,126.27,126.09,126.2,44045.0,115.9279,115.937,115.7718,115.8728,44045.0
2023-04-26 13:40:00,126.21,126.28,126.04,126.06,39763.0,115.882,115.9462,115.7259,115.7442,39763.0
2023-04-26 13:50:00,126.04,126.04,125.86,125.97,43702.0,115.7259,115.7259,115.5606,115.6616,43702.0
2023-04-26 14:00:00,125.98,125.98,125.85,125.88,38997.0,115.6708,115.6708,115.5514,115.579,38997.0
2023-04-26 14:10:00,125.88,125.92,125.76,125.79,35552.0,115.579,115.6157,115.4688,115.4963,35552.0
2023-04-26 14:20:00,125.78,126.03,125.78,126.03,39109.0,115.4871,115.7167,115.4871,115.7167,39109.0
2023-04-26 14:30:00,126.03,126.06,125.82,125.85,54011.0,115.7167,115.7442,115.5239,115.5514,54011.0
2023-04-26 14:40:00,125.84,125.91,125.79,125.85,66113.0,115.5422,115.6065,115.4963,115.5514,66113.0
2023-04-26 14:50:00,125.85,125.85,125.71,125.82,45247.0,115.5514,115.5514,115.4229,115.5239,45247.0
2023-04-26 15:00:00,125.81,125.85,125.72,125.82,79856.0,115.5147,115.5514,115.432,115.5239,79856.0
2023-04-26 15:10:00,125.82,125.95,125.78,125.78,58922.0,115.5239,115.6432,115.4871,115.4871,58922.0
2023-04-26 15:20:00,125.79,125.83,125.73,125.81,86585.0,115.4963,115.533,115.4412,115.5147,86585.0
2023-04-26 15:30:00,125.82,125.82,125.56,125.6,109238.0,115.5239,115.5239,115.2851,115.3219,109238.0
2023-04-26 15:40:00,125.62,125.83,125.61,125.83,93416.0,115.3402,115.533,115.3311,115.533,93416.0
2023-04-26 15:50:00,125.83,125.99,125.63,125.84,351302.0,115.533,115.68,115.3494,115.5422,351302.0
2023-04-27 09:30:00,126.37,126.6,126.16,126.24,120524.0,116.0289,116.24,115.836,115.9095,120524.0
2023-04-27 09:40:00,126.23,126.27,125.67,125.8,45030.0,115.9003,115.937,115.3861,115.5055,45030.0
2023-04-27 09:50:00,125.77,126.03,125.65,125.88,36278.0,115.478,115.7167,115.3678,115.579,36278.0
2023-04-27 10:00:00,125.89,126.0,125.79,125.8,37061.0,115.5881,115.6891,115.4963,115.5055,37061.0
2023-04-27 10:10:00,125.79,126.24,125.77,126.09,54405.0,115.4963,115.9095,115.478,115.7718,54405.0
2023-04-27 10:20:00,126.1,126.1,125.81,125.97,37129.0,115.781,115.781,115.5147,115.6616,37129.0
2023-04-27 10:30:00,125.95,126.01,125.65,125.71,53885.0,115.6432,115.6983,115.3678,115.4229,53885.0
2023-04-27 10:40:00,125.72,125.77,125.53,125.55,65682.0,115.432,115.478,115.2576,115.276,65682.0
2023-04-27 10:50:00,125.53,125.73,125.51,125.65,35375.0,115.2576,115.4412,115.2392,115.3678,35375.0
2023-04-27 11:00:00,125.66,125.69,125.53,125.66,33593.0,115.377,115.4045,115.2576,115.377,33593.0
2023-04-27 11:10:00,125.67,125.67,125.46,125.55,36916.0,115.3861,115.3861,115.1933,115.276,36916.0
2023-04-27 11:20:00,125.54,125.9,125.45,125.88,57797.0,115.2668,115.5973,115.1841,115.579,57797.0
2023-04-27 11:30:00,125.87,125.99,125.73,125.86,36069.0,115.5698,115.68,115.4412,115.5606,36069.0
2023-04-27 11:40:00,125.82,126.09,125.82,126.04,43920.0,115.5239,115.7718,115.5239,115.7259,43920.0
2023-04-27 11:50:00,126.05,126.15,126.04,126.13,36777.0,115.735,115.8269,115.7259,115.8085,36777.0
2023-04-27 12:00:00,126.15,126.39,126.15,126.28,28751.0,115.8269,116.0472,115.8269,115.9462,28751.0
2023-04-27 12:10:00,126.28,126.3,126.16,126.22,19740.0,115.9462,115.9646,115.836,115.8911,19740.0
2023-04-27 12:20:00,126.21,126.23,126.07,126.09,33051.0,115.882,115.9003,115.7534,115.7718,33051.0
2023-04-27 12:30:00,126.1,126.12,125.96,125.96,19302.0,115.781,115.7993,115.6524,115.6524,19302.0
2023-04-27 12:40:00,125.92,125.96,125.78,125.96,65375.0,115.6157,115.6524,115.4871,115.6524,65375.0
2023-04-27 12:50:00,125.97,126.11,125.86,126.07,41304.0,115.6616,115.7901,115.5606,115.7534,41304.0
2023-04-27 13:00:00,126.08,126.19,126.06,126.17,28315.0,115.7626,115.8636,115.7442,115.8452,28315.0
2023-04-27 13:10:00,126.2,126.24,126.04,126.05,23854.0,115.8728,115.9095,115.7259,115.735,23854.0
2023-04-27 13:20:00,126.04,126.18,126.02,126.17,40043.0,115.7259,115.8544,115.7075,115.8452,40043.0
2023-04-27 13:30:00,126.18,126.38,126.17,126.36,31406.0,115.8544,116.038,115.8452,116.0197,31406.0
2023-04-27 13:40:00,126.36,126.47,126.35,126.39,29989.0,116.0197,116.1207,116.0105,116.0472,29989.0
2023-04-27 13:50:00,126.38,126.48,126.37,126.41,28309.0,116.038,116.1299,116.0289,116.0656,28309.0
2023-04-27 14:00:00,126.41,126.54,126.39,126.53,25119.0,116.0656,116.1849,116.0472,116.1758,25119.0
2023-04-27 14:10:00,126.53,126.74,126.49,126.73,36749.0,116.1758,116.3686,116.139,116.3594,36749.0
2023-04-27 14:20:00,126.72,126.78,126.65,126.78,34085.0,116.3502,116.4053,116.2859,116.4053,34085.0
2023-04-27 14:30:00,126.75,126.87,126.71,126.77,52970.0,116.3778,116.4879,116.341,116.3961,52970.0
2023-04-27 14:40:00,126.78,126.86,126.75,126.85,41818.0,116.4053,116.4788,116.3778,116.4696,41818.0
2023-04-27 14:50:00,126.86,126.95,126.86,126.94,35274.0,116.4788,116.5614,116.4788,116.5522,35274.0
2023-04-27 15:00:00,126.95,127.0,126.92,126.92,45877.0,116.5614,116.6073,116.5339,116.5339,45877.0
2023-04-27 15:10:00,126.92,126.98,126.83,126.92,46627.0,116.5339,116.5889,116.4512,116.5339,46627.0
2023-04-27 15:20:00,126.94,126.95,126.79,126.84,50742.0,116.5522,116.5614,116.4145,116.4604,50742.0
2023-04-27 15:30:00,126.83,126.86,126.64,126.71,75138.0,116.4512,116.4788,116.2768,116.341,75138.0
2023-04-27 15:40:00,126.72,126.97,126.7,126.93,103249.0,116.3502,116.5798,116.3319,116.543,103249.0
2023-04-27 15:50:00,126.92,127.02,126.79,126.97,231568.0,116.5339,116.6257,116.4145,116.5798,231568.0
2023-04-28 09:30:00,126.58,127.25,126.55,126.64,120406.0,116.2217,116.8368,116.1941,116.2768,120406.0
2023-04-28 09:40:00,126.65,126.76,126.34,126.48,61004.0,116.2859,116.3869,116.0013,116.1299,61004.0
2023-04-28 09:50:00,126.5,126.65,126.25,126.53,96240.0,116.1482,116.2859,115.9187,116.1758,96240.0
2023-04-28 10:00:00,126.56,126.67,126.34,126.53,42123.0,116.2033,116.3043,116.0013,116.1758,42123.0
2023-04-28 10:10:00,126.53,126.69,126.05,126.25,75659.0,116.1758,116.3227,115.735,115.9187,75659.0
2023-04-28 10:20:00,126.25,126.3,126.03,126.15,79496.0,115.9187,115.9646,115.7167,115.8269,79496.0
2023-04-28 10:30:00,126.17,126.44,126.03,126.22,74164.0,115.8452,116.0931,115.7167,115.8911,74164.0
2023-04-28 10:40:00,126.22,126.36,126.09,126.35,64561.0,115.8911,116.0197,115.7718,116.0105,64561.0
2023-04-28 10:50:00,126.4,126.48,126.13,126.18,53821.0,116.0564,116.1299,115.8085,115.8544,53821.0
2023-04-28 11:00:00,126.14,126.31,125.91,126.28,49953.0,115.8177,115.9738,115.6065,115.9462,49953.0
2023-04-28 11:10:00,126.28,126.37,126.22,126.33,37799.0,115.9462,116.0289,115.8911,115.9921,37799.0
2023-04-28 11:20:00,126.3,126.33,126.19,126.23,25050.0,115.9646,115.9921,115.8636,115.9003,25050.0
2023-04-28 11:30:00,126.25,126.47,126.25,126.4,29696.0,115.9187,116.1207,115.9187,116.0564,29696.0
2023-04-28 11:40:00,126.39,126.52,126.34,126.48,28764.0,116.0472,116.1666,116.0013,116.1299,28764.0
2023-04-28 11:50:00,126.5,126.62,126.46,126.55,37595.0,116.1482,116.2584,116.1115,116.1941,37595.0
2023-04-28 12:00:00,126.58,126.64,126.39,126.46,47532.0,116.2217,116.2768,116.0472,116.1115,47532.0
2023-04-28 12:10:00,126.47,126.52,126.2,126.24,38603.0,116.1207,116.1666,115.8728,115.9095,38603.0
2023-04-28 12:20:00,126.24,126.24,126.1,126.17,47621.0,115.9095,115.9095,115.781,115.8452,47621.0
2023-04-28 12:30:00,126.18,126.3,126.1,126.12,25425.0,115.8544,115.9646,115.781,115.7993,25425.0
2023-04-28 12:40:00,126.12,126.2,126.08,126.19,34583.0,115.7993,115.8728,115.7626,115.8636,34583.0
2023-04-28 12:50:00,126.19,126.37,126.18,126.32,36307.0,115.8636,116.0289,115.8544,115.983,36307.0
2023-04-28 13:00:00,126.32,126.39,126.26,126.33,27204.0,115.983,116.0472,115.9279,115.9921,27204.0
2023-04-28 13:10:00,126.31,126.41,126.29,126.39,22505.0,115.9738,116.0656,115.9554,116.0472,22505.0
2023-04-28 13:20:00,126.39,126.43,126.3,126.38,37263.0,116.0472,116.0839,115.9646,116.038,37263.0
2023-04-28 13:30:00,126.4,126.46,126.17,126.23,33244.0,116.0564,116.1115,115.8452,115.9003,33244.0
2023-04-28 13:40:00,126.24,126.26,126.07,126.09,32734.0,115.9095,115.9279,115.7534,115.7718,32734.0
2023-04-28 13:50:00,126.08,126.1,125.9,125.98,36849.0,115.7626,115.781,115.5973,115.6708,36849.0
2023-04-28 14:00:00,125.98,126.18,125.98,126.15,34271.0,115.6708,115.8544,115.6708,115.8269,34271.0
2023-04-28 14:10:00,126.13,126.13,125.91,126.0,44586.0,115.8085,115.8085,115.6065,115.6891,44586.0
2023-04-28 14:20:00,126.0,126.01,125.79,125.89,48240.0,115.6891,115.6983,115.4963,115.5881,48240.0
2023-04-28 14:30:00,125.9,125.94,125.79,125.83,53712.0,115.5973,115.634,115.4963,115.533,53712.0
2023-04-28 14:40:00,125.83,125.98,125.64,125.65,52261.0,115.533,115.6708,115.3586,115.3678,52261.0
2023-04-28 14:50:00,125.65,125.91,125.65,125.87,48861.0,115.3678,115.6065,115.3678,115.5698,48861.0
2023-04-28 15:00:00,125.87,126.04,125.81,126.0,60233.0,115.5698,115.7259,115.5147,115.6891,60233.0
2023-04-28 15:10:00,126.02,126.16,125.97,126.15,34414.0,115.7075,115.836,115.6616,115.8269,34414.0
2023-04-28 15:20:00,126.16,126.17,125.97,126.02,56296.0,115.836,115.8452,115.6616,115.7075,56296.0
2023-04-28 15:30:00,126.03,126.12,125.94,125.98,48321.0,115.7167,115.7993,115.634,115.6708,48321.0
2023-04-28 15:40:00,125.99,126.19,125.96,126.16,67620.0,115.68,115.8636,115.6524,115.836,67620.0
2023-04-28 15:50:00,126.17,126.48,126.13,126.44,491487.0,115.8452,116.1299,115.8085,116.0931,491487.0
2023-05-01 09:30:00,126.35,126.75,126.18,126.5,107875.0,116.0105,116.3778,115.8544,116.1482,107875.0
2023-05-01 09:40:00,126.5,126.65,126.42,126.59,19479.0,116.1482,116.2859,116.0748,116.2309,19479.0
2023-05-01 09:50:00,126.59,126.6,126.41,126.46,26413.0,116.2309,116.24,116.0656,116.1115,26413.0
2023-05-01 10:00:00,126.42,126.55,126.29,126.46,42472.0,116.0748,116.1941,115.9554,116.1115,42472.0
2023-05-01 10:10:00,126.48,126.54,126.33,126.44,36201.0,116.1299,116.1849,115.9921,116.0931,36201.0
2023-05-01 10:20:00,126.43,126.46,126.28,126.31,35304.0,116.0839,116.1115,115.9462,115.9738,35304.0
2023-05-01 10:30:00,126.32,126.42,126.26,126.39,25284.0,115.983,116.0748,115.9279,116.0472,25284.0
2023-05-01 10:40:00,126.39,126.61,126.29,126.54,68322.0,116.0472,116.2492,115.9554,116.1849,68322.0
2023-05-01 10:50:00,126.51,126.57,126.33,126.38,29039.0,116.1574,116.2125,115.9921,116.038,29039.0
2023-05-01 11:00:00,126.39,126.48,126.3,126.42,45210.0,116.0472,116.1299,115.9646,116.0748,45210.0
2023-05-01 11:10:00,126.4,126.48,126.27,126.32,31069.0,116.0564,116.1299,115.937,115.983,31069.0
2023-05-01 11:20:00,126.32,126.38,126.22,126.27,23856.0,115.983,116.038,115.8911,115.937,23856.0
2023-05-01 11:30:00,126.25,126.4,126.21,126.38,34292.0,115.9187,116.0564,115.882,116.038,34292.0
2023-05-01 11:40:00,126.37,126.43,126.29,126.3,26261.0,116.0289,116.0839,115.9554,115.9646,26261.0
2023-05-01 11:50:00,126.29,126.31,126.13,126.25,39441.0,115.9554,115.9738,115.8085,115.9187,39441.0
2023-05-01 12:00:00,126.23,126.35,126.22,126.32,26122.0,115.9003,116.0105,115.8911,115.983,26122.0
2023-05-01 12:10:00,126.33,126.41,126.31,126.33,18198.0,115.9921,116.0656,115.9738,115.9921,18198.0
2023-05-01 12:20:00,126.33,126.35,126.27,126.27,16432.0,115.9921,116.0105,115.937,115.937,16432.0
2023-05-01 12:30:00,126.28,126.47,126.26,126.46,26862.0,115.9462,116.1207,115.9279,116.1115,26862.0
2023-05-01 12:40:00,126.43,126.46,126.34,126.38,20253.0,116.0839,116.1115,116.0013,116.038,20253.0
2023-05-01 12:50:00,126.39,126.44,126.37,126.43,28039.0,116.0472,116.0931,116.0289,116.0839,28039.0
2023-05-01 13:00:00,126.43,126.5,126.41,126.45,16159.0,116.0839,116.1482,116.0656,116.1023,16159.0
2023-05-01 13:10:00,126.46,126.57,126.45,126.5,26731.0,116.1115,116.2125,116.1023,116.1482,26731.0
2023-05-01 13:20:00,126.5,126.53,126.38,126.39,22264.0,116.1482,116.1758,116.038,116.0472,22264.0
2023-05-01 13:30:00,126.4,126.47,126.37,126.41,18082.0,116.0564,116.1207,116.0289,116.0656,18082.0
2023-05-01 13:40:00,126.41,126.52,126.4,126.45,23050.0,116.0656,116.1666,116.0564,116.1023,23050.0
2023-05-01 13:50:00,126.44,126.46,126.35,126.46,20706.0,116.0931,116.1115,116.0105,116.1115,20706.0
2023-05-01 14:00:00,126.45,126.48,126.34,126.43,35157.0,116.1023,116.1299,116.0013,116.0839,35157.0
2023-05-01 14:10:00,126.41,126.43,126.36,126.42,21052.0,116.0656,116.0839,116.0197,116.0748,21052.0
2023-05-01 14:20:00,126.41,126.46,126.32,126.36,21284.0,116.0656,116.1115,115.983,116.0197,21284.0
2023-05-01 14:30:00,126.35,126.37,126.13,126.21,29943.0,116.0105,116.0289,115.8085,115.882,29943.0
2023-05-01 14:40:00,126.22,126.33,126.17,126.3,35237.0,115.8911,115.9921,115.8452,115.9646,35237.0
2023-05-01 14:50:00,126.3,126.31,126.17,126.19,50139.0,115.9646,115.9738,115.8452,115.8636,50139.0
2023-05-01 15:00:00,126.2,126.21,126.13,126.13,24314.0,115.8728,115.882,115.8085,115.8085,24314.0
2023-05-01 15:10:00,126.14,126.28,126.12,126.23,42437.0,115.8177,115.9462,115.7993,115.9003,42437.0
2023-05-01 15:20:00,126.23,126.33,126.23,126.28,38530.0,115.9003,115.9921,115.9003,115.9462,38530.0
2023-05-01 15:30:00,126.29,126.32,126.08,126.1,50853.0,115.9554,115.983,115.7626,115.781,50853.0
2023-05-01 15:40:00,126.1,126.26,126.09,126.22,79410.0,115.781,115.9279,115.7718,115.8911,79410.0
2023-05-01 15:50:00,126.23,126.24,126.06,126.08,219045.0,115.9003,115.9095,115.7442,115.7626,219045.0
2023-05-02 09:30:00,126.3,126.45,125.47,125.62,148841.0,115.9646,116.1023,115.2025,115.3402,148841.0
2023-05-02 09:40:00,125.66,125.75,125.56,125.72,34873.0,115.377,115.4596,115.2851,115.432,34873.0
2023-05-02 09:50:00,125.69,125.73,125.45,125.51,40546.0,115.4045,115.4412,115.1841,115.2392,40546.0
2023-05-02 10:00:00,125.5,125.52,125.06,125.07,67657.0,115.2301,115.2484,114.8261,114.8352,67657.0
2023-05-02 10:10:00,125.05,125.06,124.65,124.69,120387.0,114.8169,114.8261,114.4496,114.4863,120387.0
2023-05-02 10:20:00,124.69,124.69,124.16,124.18,109266.0,114.4863,114.4863,113.9997,114.0181,109266.0
2023-05-02 10:30:00,124.17,124.35,124.02,124.09,90788.0,114.0089,114.1742,113.8712,113.9354,90788.0
2023-05-02 10:40:00,124.09,124.16,123.94,124.08,67097.0,113.9354,113.9997,113.7977,113.9263,67097.0
2023-05-02 10:50:00,124.05,124.15,123.76,123.79,67333.0,113.8987,113.9905,113.6324,113.66,67333.0
2023-05-02 11:00:00,123.78,123.82,123.57,123.59,81342.0,113.6508,113.6875,113.458,113.4764,81342.0
2023-05-02 11:10:00,123.61,123.63,123.36,123.36,84910.0,113.4947,113.5131,113.2652,113.2652,84910.0
2023-05-02 11:20:00,123.37,123.48,123.33,123.41,61349.0,113.2744,113.3754,113.2376,113.3111,61349.0
2023-05-02 11:30:00,123.43,123.66,123.27,123.62,61650.0,113.3294,113.5406,113.1825,113.5039,61650.0
2023-05-02 11:40:00,123.63,123.97,123.63,123.83,74991.0,113.5131,113.8253,113.5131,113.6967,74991.0
2023-05-02 11:50:00,123.82,123.82,123.47,123.75,56267.0,113.6875,113.6875,113.3662,113.6233,56267.0
2023-05-02 12:00:00,123.78,123.84,123.64,123.79,59516.0,113.6508,113.7059,113.5223,113.66,59516.0
2023-05-02 12:10:00,123.79,123.92,123.64,123.91,42848.0,113.66,113.7793,113.5223,113.7702,42848.0
2023-05-02 12:20:00,123.91,124.13,123.83,124.06,64005.0,113.7702,113.9722,113.6967,113.9079,64005.0
2023-05-02 12:30:00,124.06,124.06,123.87,123.9,41986.0,113.9079,113.9079,113.7334,113.761,41986.0
2023-05-02 12:40:00,123.92,124.08,123.88,123.94,40856.0,113.7793,113.9263,113.7426,113.7977,40856.0
2023-05-02 12:50:00,123.96,124.09,123.94,124.04,33588.0,113.8161,113.9354,113.7977,113.8895,33588.0
2023-05-02 13:00:00,124.05,124.12,123.93,124.02,40677.0,113.8987,113.963,113.7885,113.8712,40677.0
2023-05-02 13:10:00,124.03,124.1,123.96,123.98,42270.0,113.8803,113.9446,113.8161,113.8344,42270.0
2023-05-02 13:20:00,123.98,124.18,123.94,124.16,31872.0,113.8344,114.0181,113.7977,113.9997,31872.0
2023-05-02 13:30:00,124.16,124.3,124.14,124.28,70926.0,113.9997,114.1283,113.9813,114.1099,70926.0
2023-05-02 13:40:00,124.29,124.46,124.29,124.42,33658.0,114.1191,114.2752,114.1191,114.2384,33658.0
2023-05-02 13:50:00,124.42,124.53,124.36,124.42,52639.0,114.2384,114.3394,114.1833,114.2384,52639.0
2023-05-02 14:00:00,124.42,124.43,124.27,124.4,49016.0,114.2384,114.2476,114.1007,114.2201,49016.0
2023-05-02 14:10:00,124.42,124.51,124.29,124.47,52749.0,114.2384,114.3211,114.1191,114.2843,52749.0
2023-05-02 14:20:00,124.47,124.57,124.28,124.32,44543.0,114.2843,114.3762,114.1099,114.1466,44543.0
2023-05-02 14:30:00,124.32,124.6,124.32,124.52,49847.0,114.1466,114.4037,114.1466,114.3302,49847.0
2023-05-02 14:40:00,124.52,124.65,124.47,124.62,32669.0,114.3302,114.4496,114.2843,114.4221,32669.0
2023-05-02 14:50:00,124.66,124.7,124.52,124.59,31036.0,114.4588,114.4955,114.3302,114.3945,31036.0
2023-05-02 15:00:00,124.6,124.67,124.51,124.66,32706.0,114.4037,114.468,114.3211,114.4588,32706.0
2023-05-02 15:10:00,124.67,125.0,124.67,124.93,154201.0,114.468,114.771,114.468,114.7067,154201.0
2023-05-02 15:20:00,124.93,125.16,124.93,125.1,70769.0,114.7067,114.9179,114.7067,114.8628,70769.0
2023-05-02 15:30:00,125.09,125.1,124.95,125.04,81368.0,114.8536,114.8628,114.7251,114.8077,81368.0
2023-05-02 15:40:00,125.04,125.22,125.01,125.2,133934.0,114.8077,114.973,114.7802,114.9546,133934.0
2023-05-02 15:50:00,125.19,125.42,125.12,125.16,374986.0,114.9454,115.1566,114.8811,114.9179,374986.0
2023-05-03 09:30:00,125.46,125.57,124.27,124.53,164797.0,115.1933,115.2943,114.1007,114.3394,164797.0
2023-05-03 09:40:00,124.58,124.85,124.53,124.74,66973.0,114.3853,114.6332,114.3394,114.5322,66973.0
2023-05-03 09:50:00,124.71,125.1,124.71,125.04,50915.0,114.5047,114.8628,114.5047,114.8077,50915.0
2023-05-03 10:00:00,125.06,125.08,124.84,124.91,56020.0,114.8261,114.8444,114.6241,114.6883,56020.0
2023-05-03 10:10:00,124.92,124.98,124.81,124.98,95832.0,114.6975,114.7526,114.5965,114.7526,95832.0
2023-05-03 10:20:00,124.98,125.12,124.98,125.05,25500.0,114.7526,114.8811,114.7526,114.8169,25500.0
2023-05-03 10:30:00,125.05,125.1,124.75,124.76,73604.0,114.8169,114.8628,114.5414,114.5506,73604.0
2023-05-03 10:40:00,124.75,124.77,124.48,124.5,53385.0,114.5414,114.5598,114.2935,114.3119,53385.0
2023-05-03 10:50:00,124.51,124.67,124.4,124.48,43793.0,114.3211,114.468,114.2201,114.2935,43793.0
2023-05-03 11:00:00,124.5,124.5,124.18,124.23,34988.0,114.3119,114.3119,114.0181,114.064,34988.0
2023-05-03 11:10:00,124.24,124.33,124.08,124.21,31558.0,114.0732,114.1558,113.9263,114.0456,31558.0
2023-05-03 11:20:00,124.21,124.28,124.14,124.23,32298.0,114.0456,114.1099,113.9813,114.064,32298.0
2023-05-03 11:30:00,124.22,124.41,124.19,124.38,41736.0,114.0548,114.2293,114.0273,114.2017,41736.0
2023-05-03 11:40:00,124.39,124.42,124.28,124.33,45917.0,114.2109,114.2384,114.1099,114.1558,45917.0
2023-05-03 11:50:00,124.33,124.51,124.32,124.48,23217.0,114.1558,114.3211,114.1466,114.2935,23217.0
2023-05-03 12:00:00,124.48,124.6,124.46,124.54,31463.0,114.2935,114.4037,114.2752,114.3486,31463.0
2023-05-03 12:10:00,124.55,124.57,124.27,124.37,45384.0,114.3578,114.3762,114.1007,114.1925,45384.0
2023-05-03 12:20:00,124.36,124.46,124.36,124.42,30388.0,114.1833,114.2752,114.1833,114.2384,30388.0
2023-05-03 12:30:00,124.41,124.47,124.35,124.43,17354.0,114.2293,114.2843,114.1742,114.2476,17354.0
2023-05-03 12:40:00,124.42,124.44,124.36,124.43,25435.0,114.2384,114.2568,114.1833,114.2476,25435.0
2023-05-03 12:50:00,124.41,124.62,124.39,124.6,52242.0,114.2293,114.4221,114.2109,114.4037,52242.0
2023-05-03 13:00:00,124.61,124.63,124.42,124.49,44095.0,114.4129,114.4312,114.2384,114.3027,44095.0
2023-05-03 13:10:00,124.5,124.6,124.48,124.56,41199.0,114.3119,114.4037,114.2935,114.367,41199.0
2023-05-03 13:20:00,124.56,124.6,124.44,124.56,41745.0,114.367,114.4037,114.2568,114.367,41745.0
2023-05-03 13:30:00,124.57,124.65,124.4,124.42,32212.0,114.3762,114.4496,114.2201,114.2384,32212.0
2023-05-03 13:40:00,124.42,124.48,124.3,124.36,25408.0,114.2384,114.2935,114.1283,114.1833,25408.0
2023-05-03 13:50:00,124.38,124.47,124.3,124.47,37030.0,114.2017,114.2843,114.1283,114.2843,37030.0
2023-05-03 14:00:00,124.45,124.77,124.25,124.33,59366.0,114.266,114.5598,114.0823,114.1558,59366.0
2023-05-03 14:10:00,124.35,124.58,124.2,124.55,38387.0,114.1742,114.3853,114.0364,114.3578,38387.0
2023-05-03 14:20:00,124.56,124.7,124.49,124.6,25799.0,114.367,114.4955,114.3027,114.4037,25799.0
2023-05-03 14:30:00,124.6,124.65,124.13,124.51,119107.0,114.4037,114.4496,113.9722,114.3211,119107.0
2023-05-03 14:40:00,124.53,124.84,124.32,124.38,48464.0,114.3394,114.6241,114.1466,114.2017,48464.0
2023-05-03 14:50:00,124.37,124.57,124.03,124.41,60528.0,114.1925,114.3762,113.8803,114.2293,60528.0
2023-05-03 15:00:00,124.4,124.67,124.08,124.18,66012.0,114.2201,114.468,113.9263,114.0181,66012.0
2023-05-03 15:10:00,124.15,124.15,123.74,123.88,139534.0,113.9905,113.9905,113.6141,113.7426,139534.0
2023-05-03 15:20:00,123.85,123.98,123.5,123.52,84549.0,113.7151,113.8344,113.3937,113.4121,84549.0
2023-05-03 15:30:00,123.5,123.72,123.42,123.58,106730.0,113.3937,113.5957,113.3203,113.4672,106730.0
2023-05-03 15:40:00,123.57,123.57,123.36,123.45,121551.0,113.458,113.458,113.2652,113.3478,121551.0
2023-05-03 15:50:00,123.43,123.65,123.26,123.46,456226.0,113.3294,113.5314,113.1734,113.357,456226.0
2023-05-04 09:30:00,123.03,123.52,122.45,122.48,159947.0,112.9622,113.4121,112.4296,112.4572,159947.0
2023-05-04 09:40:00,122.48,122.48,121.79,121.91,156205.0,112.4572,112.4572,111.8237,111.9338,156205.0
2023-05-04 09:50:00,121.91,122.15,121.75,121.94,76542.0,111.9338,112.1542,111.7869,111.9614,76542.0
2023-05-04 10:00:00,121.93,122.27,121.86,122.09,95769.0,111.9522,112.2644,111.8879,112.0991,95769.0
2023-05-04 10:10:00,122.07,122.34,121.91,122.14,77914.0,112.0807,112.3286,111.9338,112.145,77914.0
2023-05-04 10:20:00,122.12,122.12,121.85,121.99,60512.0,112.1266,112.1266,111.8787,112.0073,60512.0
2023-05-04 10:30:00,121.99,122.14,121.81,121.83,89295.0,112.0073,112.145,111.842,111.8604,89295.0
2023-05-04 10:40:00,121.84,122.33,121.78,122.01,84854.0,111.8696,112.3195,111.8145,112.0256,84854.0
2023-05-04 10:50:00,121.96,122.24,121.92,122.18,38766.0,111.9797,112.2368,111.943,112.1817,38766.0
2023-05-04 11:00:00,122.16,122.55,122.05,122.39,75921.0,112.1634,112.5215,112.0624,112.3746,75921.0
2023-05-04 11:10:00,122.4,122.75,122.4,122.63,61835.0,112.3837,112.7051,112.3837,112.5949,61835.0
2023-05-04 11:20:00,122.64,122.73,122.54,122.62,35749.0,112.6041,112.6867,112.5123,112.5857,35749.0
2023-05-04 11:30:00,122.63,122.72,122.39,122.54,41687.0,112.5949,112.6775,112.3746,112.5123,41687.0
2023-05-04 11:40:00,122.55,122.58,122.31,122.31,33716.0,112.5215,112.549,112.3011,112.3011,33716.0
2023-05-04 11:50:00,122.31,122.38,122.22,122.27,63497.0,112.3011,112.3654,112.2185,112.2644,63497.0
2023-05-04 12:00:00,122.28,122.39,122.27,122.39,65358.0,112.2736,112.3746,112.2644,112.3746,65358.0
2023-05-04 12:10:00,122.39,122.63,122.31,122.61,77029.0,112.3746,112.5949,112.3011,112.5765,77029.0
2023-05-04 12:20:00,122.61,122.71,122.53,122.68,44634.0,112.5765,112.6684,112.5031,112.6408,44634.0
2023-05-04 12:30:00,122.68,122.72,122.44,122.56,35296.0,112.6408,112.6775,112.4205,112.5306,35296.0
2023-05-04 12:40:00,122.57,122.64,122.4,122.53,35681.0,112.5398,112.6041,112.3837,112.5031,35681.0
2023-05-04 12:50:00,122.53,122.6,122.42,122.57,36749.0,112.5031,112.5674,112.4021,112.5398,36749.0
2023-05-04 13:00:00,122.57,122.6,122.42,122.56,31611.0,112.5398,112.5674,112.4021,112.5306,31611.0
2023-05-04 13:10:00,122.55,122.59,122.43,122.52,38030.0,112.5215,112.5582,112.4113,112.4939,38030.0
2023-05-04 13:20:00,122.52,122.81,122.52,122.65,97881.0,112.4939,112.7602,112.4939,112.6133,97881.0
2023-05-04 13:30:00,122.67,122.71,122.61,122.68,44964.0,112.6316,112.6684,112.5765,112.6408,44964.0
2023-05-04 13:40:00,122.68,122.73,122.54,122.55,55527.0,112.6408,112.6867,112.5123,112.5215,55527.0
2023-05-04 13:50:00,122.55,122.65,122.48,122.64,58439.0,112.5215,112.6133,112.4572,112.6041,58439.0
2023-05-04 14:00:00,122.65,122.66,122.39,122.41,44054.0,112.6133,112.6225,112.3746,112.3929,44054.0
2023-05-04 14:10:00,122.42,122.51,122.36,122.48,36726.0,112.4021,112.4847,112.347,112.4572,36726.0
2023-05-04 14:20:00,122.5,122.55,122.3,122.32,39664.0,112.4755,112.5215,112.2919,112.3103,39664.0
2023-05-04 14:30:00,122.3,122.43,122.18,122.27,63881.0,112.2919,112.4113,112.1817,112.2644,63881.0
2023-05-04 14:40:00,122.25,122.26,122.12,122.14,37117.0,112.246,112.2552,112.1266,112.145,37117.0
2023-05-04 14:50:00,122.12,122.3,122.1,122.3,41118.0,112.1266,112.2919,112.1083,112.2919,41118.0
2023-05-04 15:00:00,122.28,122.59,122.28,122.48,30123.0,112.2736,112.5582,112.2736,112.4572,30123.0
2023-05-04 15:10:00,122.47,122.49,122.14,122.2,48540.0,112.448,112.4664,112.145,112.2001,48540.0
2023-05-04 15:20:00,122.2,122.37,122.15,122.36,42900.0,112.2001,112.3562,112.1542,112.347,42900.0
2023-05-04 15:30:00,122.35,122.51,122.34,122.47,84070.0,112.3378,112.4847,112.3286,112.448,84070.0
2023-05-04 15:40:00,122.47,122.51,122.26,122.47,143253.0,112.448,112.4847,112.2552,112.448,143253.0
2023-05-04 15:50:00,122.47,122.59,122.31,122.58,428490.0,112.448,112.5582,112.3011,112.549,428490.0
2023-05-05 09:30:00,123.11,123.73,123.11,123.73,152453.0,113.0356,113.6049,113.0356,113.6049,152453.0
2023-05-05 09:40:00,123.75,124.08,123.73,123.81,113645.0,113.6233,113.9263,113.6049,113.6783,113645.0
2023-05-05 09:50:00,123.85,123.93,123.72,123.92,70677.0,113.7151,113.7885,113.5957,113.7793,70677.0
2023-05-05 10:00:00,123.95,124.1,123.73,124.05,66244.0,113.8069,113.9446,113.6049,113.8987,66244.0
2023-05-05 10:10:00,124.02,124.05,123.7,123.86,94664.0,113.8712,113.8987,113.5774,113.7243,94664.0
2023-05-05 10:20:00,123.89,123.94,123.6,123.66,85511.0,113.7518,113.7977,113.4855,113.5406,85511.0
2023-05-05 10:30:00,123.67,123.75,123.61,123.69,60313.0,113.5498,113.6233,113.4947,113.5682,60313.0
2023-05-05 10:40:00,123.73,123.74,123.38,123.52,69746.0,113.6049,113.6141,113.2835,113.4121,69746.0
2023-05-05 10:50:00,123.53,123.73,123.52,123.66,88074.0,113.4213,113.6049,113.4121,113.5406,88074.0
2023-05-05 11:00:00,123.67,123.82,123.57,123.58,37691.0,113.5498,113.6875,113.458,113.4672,37691.0
2023-05-05 11:10:00,123.56,123.65,123.47,123.5,35960.0,113.4488,113.5314,113.3662,113.3937,35960.0
2023-05-05 11:20:00,123.51,123.51,123.36,123.48,69170.0,113.4029,113.4029,113.2652,113.3754,69170.0
2023-05-05 11:30:00,123.49,123.58,123.32,123.47,91326.0,113.3845,113.4672,113.2284,113.3662,91326.0
2023-05-05 11:40:00,123.46,123.53,123.36,123.48,31274.0,113.357,113.4213,113.2652,113.3754,31274.0
2023-05-05 11:50:00,123.51,123.56,123.44,123.54,30466.0,113.4029,113.4488,113.3386,113.4304,30466.0
2023-05-05 12:00:00,123.53,123.55,123.25,123.29,37480.0,113.4213,113.4396,113.1642,113.2009,37480.0
2023-05-05 12:10:00,123.29,123.31,123.14,123.14,30136.0,113.2009,113.2193,113.0632,113.0632,30136.0
2023-05-05 12:20:00,123.13,123.38,123.12,123.24,47532.0,113.054,113.2835,113.0448,113.155,47532.0
2023-05-05 12:30:00,123.24,123.27,123.07,123.12,106091.0,113.155,113.1825,112.9989,113.0448,106091.0
2023-05-05 12:40:00,123.11,123.12,122.8,122.83,59542.0,113.0356,113.0448,112.751,112.7785,59542.0
2023-05-05 12:50:00,122.84,123.18,122.83,123.12,27930.0,112.7877,113.0999,112.7785,113.0448,27930.0
2023-05-05 13:00:00,123.12,123.26,123.1,123.24,38244.0,113.0448,113.1734,113.0265,113.155,38244.0
2023-05-05 13:10:00,123.24,123.29,123.17,123.19,30449.0,113.155,113.2009,113.0907,113.1091,30449.0
2023-05-05 13:20:00,123.2,123.34,123.17,123.33,30685.0,113.1183,113.2468,113.0907,113.2376,30685.0
2023-05-05 13:30:00,123.35,123.5,123.31,123.5,58047.0,113.256,113.3937,113.2193,113.3937,58047.0
2023-05-05 13:40:00,123.5,123.53,123.44,123.45,43714.0,113.3937,113.4213,113.3386,113.3478,43714.0
2023-05-05 13:50:00,123.45,123.5,123.32,123.4,38763.0,113.3478,113.3937,113.2284,113.3019,38763.0
2023-05-05 14:00:00,123.41,123.56,123.36,123.51,34647.0,113.3111,113.4488,113.2652,113.4029,34647.0
2023-05-05 14:10:00,123.52,123.56,123.42,123.44,65624.0,113.4121,113.4488,113.3203,113.3386,65624.0
2023-05-05 14:20:00,123.44,123.68,123.41,123.62,39362.0,113.3386,113.559,113.3111,113.5039,39362.0
2023-05-05 14:30:00,123.62,123.7,123.54,123.62,57358.0,113.5039,113.5774,113.4304,113.5039,57358.0
2023-05-05 14:40:00,123.62,123.83,123.61,123.81,45832.0,113.5039,113.6967,113.4947,113.6783,45832.0
2023-05-05 14:50:00,123.84,123.99,123.83,123.89,49084.0,113.7059,113.8436,113.6967,113.7518,49084.0
2023-05-05 15:00:00,123.89,123.99,123.84,123.95,30086.0,113.7518,113.8436,113.7059,113.8069,30086.0
2023-05-05 15:10:00,123.95,123.97,123.79,123.84,50594.0,113.8069,113.8253,113.66,113.7059,50594.0
2023-05-05 15:20:00,123.84,123.9,123.78,123.81,40467.0,113.7059,113.761,113.6508,113.6783,40467.0
2023-05-05 15:30:00,123.8,123.87,123.73,123.79,58752.0,113.6692,113.7334,113.6049,113.66,58752.0
2023-05-05 15:40:00,123.79,123.88,123.75,123.76,109030.0,113.66,113.7426,113.6233,113.6324,109030.0
2023-05-05 15:50:00,123.77,123.8,123.58,123.7,243122.0,113.6416,113.6692,113.4672,113.5774,243122.0
2023-05-08 09:30:00,123.76,123.92,123.22,123.76,173226.0,113.6324,113.7793,113.1366,113.6324,173226.0
2023-05-08 09:40:00,123.74,123.85,123.55,123.55,64065.0,113.6141,113.7151,113.4396,113.4396,64065.0
2023-05-08 09:50:00,123.53,123.77,123.4,123.73,31502.0,113.4213,113.6416,113.3019,113.6049,31502.0
2023-05-08 10:00:00,123.71,123.78,123.55,123.59,44260.0,113.5865,113.6508,113.4396,113.4764,44260.0
2023-05-08 10:10:00,123.61,123.62,123.37,123.42,31661.0,113.4947,113.5039,113.2744,113.3203,31661.0
2023-05-08 10:20:00,123.42,123.46,123.14,123.16,58687.0,113.3203,113.357,113.0632,113.0815,58687.0
2023-05-08 10:30:00,123.16,123.26,123.01,123.06,63760.0,113.0815,113.1734,112.9438,112.9897,63760.0
2023-05-08 10:40:00,123.07,123.26,123.02,123.2,62076.0,112.9989,113.1734,112.953,113.1183,62076.0
2023-05-08 10:50:00,123.19,123.24,123.11,123.17,41745.0,113.1091,113.155,113.0356,113.0907,41745.0
2023-05-08 11:00:00,123.18,123.3,123.18,123.22,26286.0,113.0999,113.2101,113.0999,113.1366,26286.0
2023-05-08 11:10:00,123.22,123.24,122.96,123.01,93499.0,113.1366,113.155,112.8979,112.9438,93499.0
2023-05-08 11:20:00,123.02,123.02,122.72,122.77,113785.0,112.953,112.953,112.6775,112.7235,113785.0
2023-05-08 11:30:00,122.76,122.85,122.72,122.81,50177.0,112.7143,112.7969,112.6775,112.7602,50177.0
2023-05-08 11:40:00,122.81,122.93,122.74,122.9,35988.0,112.7602,112.8704,112.6959,112.8428,35988.0
2023-05-08 11:50:00,122.91,123.04,122.87,122.93,41441.0,112.852,112.9714,112.8153,112.8704,41441.0
2023-05-08 12:00:00,122.91,122.93,122.8,122.86,34523.0,112.852,112.8704,112.751,112.8061,34523.0
2023-05-08 12:10:00,122.86,122.86,122.66,122.79,58346.0,112.8061,112.8061,112.6225,112.7418,58346.0
2023-05-08 12:20:00,122.8,122.85,122.72,122.75,37288.0,112.751,112.7969,112.6775,112.7051,37288.0
2023-05-08 12:30:00,122.75,122.79,122.6,122.65,41181.0,112.7051,112.7418,112.5674,112.6133,41181.0
2023-05-08 12:40:00,122.65,122.66,122.55,122.6,41255.0,112.6133,112.6225,112.5215,112.5674,41255.0
2023-05-08 12:50:00,122.6,122.72,122.56,122.71,25597.0,112.5674,112.6775,112.5306,112.6684,25597.0
2023-05-08 13:00:00,122.72,122.77,122.68,122.7,24820.0,112.6775,112.7235,112.6408,112.6592,24820.0
2023-05-08 13:10:00,122.7,122.75,122.66,122.73,36499.0,112.6592,112.7051,112.6225,112.6867,36499.0
2023-05-08 13:20:00,122.75,122.84,122.74,122.82,36997.0,112.7051,112.7877,112.6959,112.7694,36997.0
2023-05-08 13:30:00,122.84,122.93,122.81,122.84,39796.0,112.7877,112.8704,112.7602,112.7877,39796.0
2023-05-08 13:40:00,122.86,122.98,122.81,122.96,41817.0,112.8061,112.9163,112.7602,112.8979,41817.0
2023-05-08 13:50:00,122.96,123.0,122.9,122.98,36527.0,112.8979,112.9346,112.8428,112.9163,36527.0
2023-05-08 14:00:00,122.98,123.15,122.79,122.97,99110.0,112.9163,113.0724,112.7418,112.9071,99110.0
2023-05-08 14:10:00,122.95,123.05,122.86,123.05,35411.0,112.8887,112.9805,112.8061,112.9805,35411.0
2023-05-08 14:20:00,123.05,123.35,123.05,123.35,95399.0,112.9805,113.256,112.9805,113.256,95399.0
2023-05-08 14:30:00,123.34,123.46,123.34,123.4,80212.0,113.2468,113.357,113.2468,113.3019,80212.0
2023-05-08 14:40:00,123.39,123.64,123.37,123.62,89398.0,113.2927,113.5223,113.2744,113.5039,89398.0
2023-05-08 14:50:00,123.61,123.65,123.5,123.57,77767.0,113.4947,113.5314,113.3937,113.458,77767.0
2023-05-08 15:00:00,123.58,123.59,123.41,123.45,54481.0,113.4672,113.4764,113.3111,113.3478,54481.0
2023-05-08 15:10:00,123.45,123.47,123.35,123.43,48993.0,113.3478,113.3662,113.256,113.3294,48993.0
2023-05-08 15:20:00,123.43,123.47,123.29,123.37,52808.0,113.3294,113.3662,113.2009,113.2744,52808.0
2023-05-08 15:30:00,123.36,123.42,123.28,123.42,80140.0,113.2652,113.3203,113.1917,113.3203,80140.0
2023-05-08 15:40:00,123.41,123.58,123.41,123.5,99986.0,113.3111,113.4672,113.3111,113.3937,99986.0
2023-05-08 15:50:00,123.49,123.51,123.36,123.39,248513.0,113.3845,113.4029,113.2652,113.2927,248513.0
2023-05-09 09:30:00,121.9,122.0,120.89,121.1,243491.0,113.458,113.5511,112.5179,112.7134,243491.0
2023-05-09 09:40:00,121.21,121.45,121.09,121.34,138455.0,112.8158,113.0392,112.7041,112.9368,138455.0
2023-05-09 09:50:00,121.35,121.58,121.26,121.53,95253.0,112.9461,113.1602,112.8623,113.1136,95253.0
2023-05-09 10:00:00,121.54,121.61,120.89,121.01,100342.0,113.1229,113.1881,112.5179,112.6296,100342.0
2023-05-09 10:10:00,121.0,121.2,120.99,121.12,89323.0,112.6203,112.8065,112.611,112.732,89323.0
2023-05-09 10:20:00,121.13,121.25,121.04,121.16,55809.0,112.7413,112.853,112.6575,112.7692,55809.0
2023-05-09 10:30:00,121.17,121.23,120.91,120.96,84229.0,112.7785,112.8344,112.5366,112.5831,84229.0
2023-05-09 10:40:00,120.94,121.16,120.94,121.13,73275.0,112.5645,112.7692,112.5645,112.7413,73275.0
2023-05-09 10:50:00,121.12,121.19,121.02,121.1,45293.0,112.732,112.7972,112.6389,112.7134,45293.0
2023-05-09 11:00:00,121.12,121.19,121.04,121.16,35649.0,112.732,112.7972,112.6575,112.7692,35649.0
2023-05-09 11:10:00,121.16,121.16,120.95,121.05,83041.0,112.7692,112.7692,112.5738,112.6669,83041.0
2023-05-09 11:20:00,121.05,121.14,120.87,120.92,76320.0,112.6669,112.7506,112.4993,112.5459,76320.0
2023-05-09 11:30:00,120.91,121.09,120.89,120.89,54896.0,112.5366,112.7041,112.5179,112.5179,54896.0
2023-05-09 11:40:00,120.89,120.92,120.66,120.83,107697.0,112.5179,112.5459,112.3039,112.4621,107697.0
2023-05-09 11:50:00,120.85,120.99,120.8,120.99,41476.0,112.4807,112.611,112.4342,112.611,41476.0
2023-05-09 12:00:00,120.97,121.32,120.94,121.26,66594.0,112.5924,112.9182,112.5645,112.8623,66594.0
2023-05-09 12:10:00,121.24,121.41,121.22,121.38,57171.0,112.8437,113.0019,112.8251,112.974,57171.0
2023-05-09 12:20:00,121.39,121.42,121.24,121.28,45093.0,112.9833,113.0112,112.8437,112.8809,45093.0
2023-05-09 12:30:00,121.3,121.36,121.27,121.32,25608.0,112.8995,112.9554,112.8716,112.9182,25608.0
2023-05-09 12:40:00,121.32,121.32,121.21,121.3,29192.0,112.9182,112.9182,112.8158,112.8995,29192.0
2023-05-09 12:50:00,121.31,121.41,121.29,121.35,35190.0,112.9088,113.0019,112.8902,112.9461,35190.0
2023-05-09 13:00:00,121.35,121.4,121.26,121.27,40805.0,112.9461,112.9926,112.8623,112.8716,40805.0
2023-05-09 13:10:00,121.28,121.36,121.23,121.36,40199.0,112.8809,112.9554,112.8344,112.9554,40199.0
2023-05-09 13:20:00,121.36,121.46,121.33,121.42,76813.0,112.9554,113.0485,112.9275,113.0112,76813.0
2023-05-09 13:30:00,121.42,121.45,121.25,121.26,32941.0,113.0112,113.0392,112.853,112.8623,32941.0
2023-05-09 13:40:00,121.24,121.44,121.22,121.43,35415.0,112.8437,113.0298,112.8251,113.0205,35415.0
2023-05-09 13:50:00,121.44,121.56,121.37,121.47,114793.0,113.0298,113.1415,112.9647,113.0578,114793.0
2023-05-09 14:00:00,121.47,121.5,121.33,121.36,37197.0,113.0578,113.0857,112.9275,112.9554,37197.0
2023-05-09 14:10:00,121.36,121.42,121.3,121.4,44677.0,112.9554,113.0112,112.8995,112.9926,44677.0
2023-05-09 14:20:00,121.4,121.4,121.26,121.26,32571.0,112.9926,112.9926,112.8623,112.8623,32571.0
2023-05-09 14:30:00,121.25,121.26,121.14,121.16,28457.0,112.853,112.8623,112.7506,112.7692,28457.0
2023-05-09 14:40:00,121.17,121.22,121.14,121.15,54897.0,112.7785,112.8251,112.7506,112.7599,54897.0
2023-05-09 14:50:00,121.16,121.2,121.01,121.18,57196.0,112.7692,112.8065,112.6296,112.7879,57196.0
2023-05-09 15:00:00,121.19,121.26,121.11,121.22,29766.0,112.7972,112.8623,112.7227,112.8251,29766.0
2023-05-09 15:10:00,121.23,121.29,121.18,121.22,40300.0,112.8344,112.8902,112.7879,112.8251,40300.0
2023-05-09 15:20:00,121.23,121.38,121.21,121.34,39820.0,112.8344,112.974,112.8158,112.9368,39820.0
2023-05-09 15:30:00,121.33,121.4,121.25,121.25,76588.0,112.9275,112.9926,112.853,112.853,76588.0
2023-05-09 15:40:00,121.26,121.29,121.13,121.13,110844.0,112.8623,112.8902,112.7413,112.7413,110844.0
2023-05-09 15:50:00,121.13,121.23,121.08,121.17,281915.0,112.7413,112.8344,112.6948,112.7785,281915.0
2023-05-10 09:30:00,121.99,122.44,121.85,122.08,234740.0,113.5418,113.9606,113.4115,113.6255,234740.0
2023-05-10 09:40:00,122.1,122.14,121.49,121.57,78585.0,113.6441,113.6814,113.0764,113.1508,78585.0
2023-05-10 09:50:00,121.61,121.87,121.5,121.76,49683.0,113.1881,113.4301,113.0857,113.3277,49683.0
2023-05-10 10:00:00,121.78,122.0,121.68,121.74,61552.0,113.3463,113.5511,113.2532,113.3091,61552.0
2023-05-10 10:10:00,121.73,121.82,121.46,121.5,55301.0,113.2998,113.3835,113.0485,113.0857,55301.0
2023-05-10 10:20:00,121.5,121.72,121.48,121.57,44876.0,113.0857,113.2905,113.0671,113.1508,44876.0
2023-05-10 10:30:00,121.59,121.63,121.45,121.57,50469.0,113.1695,113.2067,113.0392,113.1508,50469.0
2023-05-10 10:40:00,121.56,121.57,121.12,121.29,50691.0,113.1415,113.1508,112.732,112.8902,50691.0
2023-05-10 10:50:00,121.27,121.49,121.22,121.49,56184.0,112.8716,113.0764,112.8251,113.0764,56184.0
2023-05-10 11:00:00,121.49,121.69,121.48,121.59,33142.0,113.0764,113.2625,113.0671,113.1695,33142.0
2023-05-10 11:10:00,121.6,121.7,121.56,121.64,46092.0,113.1788,113.2718,113.1415,113.216,46092.0
2023-05-10 11:20:00,121.64,121.78,121.55,121.6,39430.0,113.216,113.3463,113.1322,113.1788,39430.0
2023-05-10 11:30:00,121.6,121.7,121.51,121.53,46863.0,113.1788,113.2718,113.095,113.1136,46863.0
2023-05-10 11:40:00,121.55,121.65,121.48,121.54,32438.0,113.1322,113.2253,113.0671,113.1229,32438.0
2023-05-10 11:50:00,121.54,121.7,121.53,121.62,40087.0,113.1229,113.2718,113.1136,113.1974,40087.0
2023-05-10 12:00:00,121.62,121.69,121.51,121.63,34161.0,113.1974,113.2625,113.095,113.2067,34161.0
2023-05-10 12:10:00,121.61,121.71,121.56,121.7,27073.0,113.1881,113.2811,113.1415,113.2718,27073.0
2023-05-10 12:20:00,121.71,121.85,121.65,121.8,31348.0,113.2811,113.4115,113.2253,113.3649,31348.0
2023-05-10 12:30:00,121.81,121.84,121.59,121.6,55309.0,113.3742,113.4021,113.1695,113.1788,55309.0
2023-05-10 12:40:00,121.64,121.65,121.42,121.45,23548.0,113.216,113.2253,113.0112,113.0392,23548.0
2023-05-10 12:50:00,121.44,121.47,121.25,121.32,33678.0,113.0298,113.0578,112.853,112.9182,33678.0
2023-05-10 13:00:00,121.31,121.4,121.3,121.38,25236.0,112.9088,112.9926,112.8995,112.974,25236.0
2023-05-10 13:10:00,121.36,121.46,121.33,121.43,22649.0,112.9554,113.0485,112.9275,113.0205,22649.0
2023-05-10 13:20:00,121.43,121.44,121.13,121.23,41844.0,113.0205,113.0298,112.7413,112.8344,41844.0
2023-05-10 13:30:00,121.21,121.32,121.1,121.11,30809.0,112.8158,112.9182,112.7134,112.7227,30809.0
2023-05-10 13:40:00,121.15,121.3,121.14,121.3,29681.0,112.7599,112.8995,112.7506,112.8995,29681.0
2023-05-10 13:50:00,121.31,121.45,121.27,121.4,20670.0,112.9088,113.0392,112.8716,112.9926,20670.0
2023-05-10 14:00:00,121.43,121.57,121.4,121.54,21927.0,113.0205,113.1508,112.9926,113.1229,21927.0
2023-05-10 14:10:00,121.57,121.61,121.52,121.55,31124.0,113.1508,113.1881,113.1043,113.1322,31124.0
2023-05-10 14:20:00,121.55,121.56,121.42,121.51,35546.0,113.1322,113.1415,113.0112,113.095,35546.0
2023-05-10 14:30:00,121.53,121.67,121.51,121.62,54289.0,113.1136,113.2439,113.095,113.1974,54289.0
2023-05-10 14:40:00,121.62,121.84,121.62,121.79,41713.0,113.1974,113.4021,113.1974,113.3556,41713.0
2023-05-10 14:50:00,121.79,121.86,121.71,121.86,34578.0,113.3556,113.4208,113.2811,113.4208,34578.0
2023-05-10 15:00:00,121.85,121.99,121.84,121.97,42034.0,113.4115,113.5418,113.4021,113.5231,42034.0
2023-05-10 15:10:00,121.96,122.06,121.95,122.06,62161.0,113.5138,113.6069,113.5045,113.6069,62161.0
2023-05-10 15:20:00,122.07,122.34,122.07,122.24,41832.0,113.6162,113.8675,113.6162,113.7744,41832.0
2023-05-10 15:30:00,122.23,122.42,122.2,122.39,86609.0,113.7651,113.942,113.7372,113.9141,86609.0
2023-05-10 15:40:00,122.39,122.49,122.28,122.46,132502.0,113.9141,114.0071,113.8117,113.9792,132502.0
2023-05-10 15:50:00,122.44,122.44,122.0,122.02,322009.0,113.9606,113.9606,113.5511,113.5697,322009.0
2023-05-11 09:30:00,122.02,122.24,121.12,121.15,154019.0,113.5697,113.7744,112.732,112.7599,154019.0
2023-05-11 09:40:00,121.17,121.29,120.87,120.87,89257.0,112.7785,112.8902,112.4993,112.4993,89257.0
2023-05-11 09:50:00,120.87,120.94,120.71,120.8,57473.0,112.4993,112.5645,112.3504,112.4342,57473.0
2023-05-11 10:00:00,120.81,120.81,120.55,120.68,64450.0,112.4435,112.4435,112.2015,112.3225,64450.0
2023-05-11 10:10:00,120.7,120.91,120.65,120.88,45915.0,112.3411,112.5366,112.2946,112.5086,45915.0
2023-05-11 10:20:00,120.87,121.02,120.73,120.93,52199.0,112.4993,112.6389,112.369,112.5552,52199.0
2023-05-11 10:30:00,120.93,120.96,120.76,120.77,45041.0,112.5552,112.5831,112.3969,112.4062,45041.0
2023-05-11 10:40:00,120.79,121.17,120.76,121.07,46477.0,112.4249,112.7785,112.3969,112.6855,46477.0
2023-05-11 10:50:00,121.09,121.18,120.99,121.09,44238.0,112.7041,112.7879,112.611,112.7041,44238.0
2023-05-11 11:00:00,121.11,121.19,120.99,120.99,34253.0,112.7227,112.7972,112.611,112.611,34253.0
2023-05-11 11:10:00,120.98,121.02,120.88,121.02,33043.0,112.6017,112.6389,112.5086,112.6389,33043.0
2023-05-11 11:20:00,121.02,121.13,120.98,121.04,61803.0,112.6389,112.7413,112.6017,112.6575,61803.0
2023-05-11 11:30:00,121.04,121.27,121.04,121.14,36257.0,112.6575,112.8716,112.6575,112.7506,36257.0
2023-05-11 11:40:00,121.12,121.29,121.08,121.22,27482.0,112.732,112.8902,112.6948,112.8251,27482.0
2023-05-11 11:50:00,121.22,121.26,121.12,121.14,24019.0,112.8251,112.8623,112.732,112.7506,24019.0
2023-05-11 12:00:00,121.16,121.27,121.01,121.2,25663.0,112.7692,112.8716,112.6296,112.8065,25663.0
2023-05-11 12:10:00,121.16,121.17,121.03,121.16,30274.0,112.7692,112.7785,112.6482,112.7692,30274.0
2023-05-11 12:20:00,121.17,121.33,121.11,121.15,26492.0,112.7785,112.9275,112.7227,112.7599,26492.0
2023-05-11 12:30:00,121.15,121.2,121.11,121.14,13615.0,112.7599,112.8065,112.7227,112.7506,13615.0
2023-05-11 12:40:00,121.12,121.19,121.07,121.14,18652.0,112.732,112.7972,112.6855,112.7506,18652.0
2023-05-11 12:50:00,121.13,121.17,121.02,121.09,23706.0,112.7413,112.7785,112.6389,112.7041,23706.0
2023-05-11 13:00:00,121.09,121.1,120.99,121.01,35881.0,112.7041,112.7134,112.611,112.6296,35881.0
2023-05-11 13:10:00,121.04,121.08,120.99,121.01,38057.0,112.6575,112.6948,112.611,112.6296,38057.0
2023-05-11 13:20:00,121.03,121.06,120.89,120.91,68988.0,112.6482,112.6762,112.5179,112.5366,68988.0
2023-05-11 13:30:00,120.88,121.0,120.83,120.99,32593.0,112.5086,112.6203,112.4621,112.611,32593.0
2023-05-11 13:40:00,120.98,121.0,120.59,120.63,47306.0,112.6017,112.6203,112.2387,112.2759,47306.0
2023-05-11 13:50:00,120.6,120.79,120.57,120.79,25642.0,112.248,112.4249,112.2201,112.4249,25642.0
2023-05-11 14:00:00,120.81,120.88,120.73,120.87,28299.0,112.4435,112.5086,112.369,112.4993,28299.0
2023-05-11 14:10:00,120.89,120.89,120.73,120.75,44232.0,112.5179,112.5179,112.369,112.3876,44232.0
2023-05-11 14:20:00,120.74,120.96,120.69,120.9,33284.0,112.3783,112.5831,112.3318,112.5272,33284.0
2023-05-11 14:30:00,120.89,120.99,120.82,120.99,22555.0,112.5179,112.611,112.4528,112.611,22555.0
2023-05-11 14:40:00,121.0,121.1,120.96,121.03,28782.0,112.6203,112.7134,112.5831,112.6482,28782.0
2023-05-11 14:50:00,121.01,121.06,120.93,121.06,29969.0,112.6296,112.6762,112.5552,112.6762,29969.0
2023-05-11 15:00:00,121.06,121.15,121.01,121.12,41041.0,112.6762,112.7599,112.6296,112.732,41041.0
2023-05-11 15:10:00,121.13,121.14,120.92,120.96,37869.0,112.7413,112.7506,112.5459,112.5831,37869.0
2023-05-11 15:20:00,120.95,120.96,120.88,120.95,47439.0,112.5738,112.5831,112.5086,112.5738,47439.0
2023-05-11 15:30:00,120.94,121.07,120.92,120.95,49485.0,112.5645,112.6855,112.5459,112.5738,49485.0
2023-05-11 15:40:00,120.95,121.05,120.93,121.02,84812.0,112.5738,112.6669,112.5552,112.6389,84812.0
2023-05-11 15:50:00,121.01,121.02,120.87,120.89,211545.0,112.6296,112.6389,112.4993,112.5179,211545.0
2023-05-12 09:30:00,121.41,121.55,121.22,121.32,177065.0,113.0019,113.1322,112.8251,112.9182,177065.0
2023-05-12 09:40:00,121.34,121.36,121.11,121.15,63910.0,112.9368,112.9554,112.7227,112.7599,63910.0
2023-05-12 09:50:00,121.16,121.33,121.15,121.23,46552.0,112.7692,112.9275,112.7599,112.8344,46552.0
2023-05-12 10:00:00,121.17,121.37,121.11,121.32,88034.0,112.7785,112.9647,112.7227,112.9182,88034.0
2023-05-12 10:10:00,121.32,121.4,121.25,121.35,90942.0,112.9182,112.9926,112.853,112.9461,90942.0
2023-05-12 10:20:00,121.34,121.46,121.27,121.37,66849.0,112.9368,113.0485,112.8716,112.9647,66849.0
2023-05-12 10:30:00,121.38,121.4,121.2,121.27,55491.0,112.974,112.9926,112.8065,112.8716,55491.0
2023-05-12 10:40:00,121.26,121.43,121.26,121.4,59430.0,112.8623,113.0205,112.8623,112.9926,59430.0
2023-05-12 10:50:00,121.39,121.57,121.35,121.49,78313.0,112.9833,113.1508,112.9461,113.0764,78313.0
2023-05-12 11:00:00,121.49,121.65,121.47,121.61,81536.0,113.0764,113.2253,113.0578,113.1881,81536.0
2023-05-12 11:10:00,121.61,121.66,121.38,121.44,51428.0,113.1881,113.2346,112.974,113.0298,51428.0
2023-05-12 11:20:00,121.43,121.46,121.31,121.34,33806.0,113.0205,113.0485,112.9088,112.9368,33806.0
2023-05-12 11:30:00,121.33,121.48,121.28,121.34,53347.0,112.9275,113.0671,112.8809,112.9368,53347.0
2023-05-12 11:40:00,121.33,121.52,121.32,121.51,82452.0,112.9275,113.1043,112.9182,113.095,82452.0
2023-05-12 11:50:00,121.51,121.59,121.46,121.57,89739.0,113.095,113.1695,113.0485,113.1508,89739.0
2023-05-12 12:00:00,121.59,121.67,121.53,121.64,53863.0,113.1695,113.2439,113.1136,113.216,53863.0
2023-05-12 12:10:00,121.64,121.96,121.56,121.96,65320.0,113.216,113.5138,113.1415,113.5138,65320.0
2023-05-12 12:20:00,121.96,122.08,121.83,122.05,60287.0,113.5138,113.6255,113.3928,113.5976,60287.0
2023-05-12 12:30:00,122.05,122.1,121.81,121.94,35655.0,113.5976,113.6441,113.3742,113.4952,35655.0
2023-05-12 12:40:00,121.93,121.95,121.79,121.86,24397.0,113.4859,113.5045,113.3556,113.4208,24397.0
2023-05-12 12:50:00,121.86,122.06,121.86,121.98,57408.0,113.4208,113.6069,113.4208,113.5324,57408.0
2023-05-12 13:00:00,121.96,122.05,121.9,122.02,26055.0,113.5138,113.5976,113.458,113.5697,26055.0
2023-05-12 13:10:00,122.03,122.14,121.99,121.99,38892.0,113.579,113.6814,113.5418,113.5418,38892.0
2023-05-12 13:20:00,121.99,122.31,121.98,122.24,63301.0,113.5418,113.8396,113.5324,113.7744,63301.0
2023-05-12 13:30:00,122.24,122.3,122.06,122.08,88385.0,113.7744,113.8303,113.6069,113.6255,88385.0
2023-05-12 13:40:00,122.08,122.15,121.91,121.95,34233.0,113.6255,113.6907,113.4673,113.5045,34233.0
2023-05-12 13:50:00,121.96,121.96,121.74,121.86,67094.0,113.5138,113.5138,113.3091,113.4208,67094.0
2023-05-12 14:00:00,121.85,122.11,121.78,122.08,72653.0,113.4115,113.6534,113.3463,113.6255,72653.0
2023-05-12 14:10:00,122.09,122.15,121.96,122.03,35051.0,113.6348,113.6907,113.5138,113.579,35051.0
2023-05-12 14:20:00,122.02,122.21,121.95,122.13,58054.0,113.5697,113.7465,113.5045,113.6721,58054.0
2023-05-12 14:30:00,122.12,122.13,121.94,122.0,42045.0,113.6628,113.6721,113.4952,113.5511,42045.0
2023-05-12 14:40:00,122.0,122.13,121.94,122.08,27502.0,113.5511,113.6721,113.4952,113.6255,27502.0
2023-05-12 14:50:00,122.08,122.24,122.06,122.22,36814.0,113.6255,113.7744,113.6069,113.7558,36814.0
2023-05-12 15:00:00,122.22,122.31,122.15,122.3,46539.0,113.7558,113.8396,113.6907,113.8303,46539.0
2023-05-12 15:10:00,122.3,122.48,122.28,122.45,67400.0,113.8303,113.9978,113.8117,113.9699,67400.0
2023-05-12 15:20:00,122.46,122.57,122.46,122.55,73202.0,113.9792,114.0816,113.9792,114.063,73202.0
2023-05-12 15:30:00,122.55,122.59,122.44,122.55,87902.0,114.063,114.1002,113.9606,114.063,87902.0
2023-05-12 15:40:00,122.56,122.6,122.52,122.54,96849.0,114.0723,114.1095,114.0351,114.0537,96849.0
2023-05-12 15:50:00,122.54,122.86,122.5,122.84,412261.0,114.0537,114.3515,114.0164,114.3329,412261.0
2023-05-15 09:30:00,123.0,123.13,122.58,122.71,164557.0,114.4818,114.6028,114.0909,114.2119,164557.0
2023-05-15 09:40:00,122.7,122.78,122.4,122.44,57668.0,114.2026,114.277,113.9234,113.9606,57668.0
2023-05-15 09:50:00,122.47,122.6,122.34,122.56,45522.0,113.9885,114.1095,113.8675,114.0723,45522.0
2023-05-15 10:00:00,122.55,122.73,122.48,122.54,59679.0,114.063,114.2305,113.9978,114.0537,59679.0
2023-05-15 10:10:00,122.53,122.58,122.38,122.48,72645.0,114.0444,114.0909,113.9047,113.9978,72645.0
2023-05-15 10:20:00,122.51,122.73,122.46,122.7,19357.0,114.0257,114.2305,113.9792,114.2026,19357.0
2023-05-15 10:30:00,122.7,122.79,122.55,122.79,28194.0,114.2026,114.2864,114.063,114.2864,28194.0
2023-05-15 10:40:00,122.79,122.92,122.79,122.88,29010.0,114.2864,114.4074,114.2864,114.3701,29010.0
2023-05-15 10:50:00,122.88,123.03,122.88,122.93,34710.0,114.3701,114.5097,114.3701,114.4167,34710.0
2023-05-15 11:00:00,122.93,123.05,122.89,122.96,32039.0,114.4167,114.5283,114.3794,114.4446,32039.0
2023-05-15 11:10:00,122.97,123.07,122.92,122.97,24146.0,114.4539,114.547,114.4074,114.4539,24146.0
2023-05-15 11:20:00,122.95,123.11,122.95,123.07,36549.0,114.4353,114.5842,114.4353,114.547,36549.0
2023-05-15 11:30:00,123.08,123.2,123.02,123.17,29141.0,114.5563,114.668,114.5004,114.64,29141.0
2023-05-15 11:40:00,123.17,123.18,123.09,123.15,31450.0,114.64,114.6493,114.5656,114.6214,31450.0
2023-05-15 11:50:00,123.16,123.22,123.1,123.19,39766.0,114.6307,114.6866,114.5749,114.6587,39766.0
2023-05-15 12:00:00,123.19,123.24,123.13,123.15,33622.0,114.6587,114.7052,114.6028,114.6214,33622.0
2023-05-15 12:10:00,123.16,123.2,123.13,123.2,18445.0,114.6307,114.668,114.6028,114.668,18445.0
2023-05-15 12:20:00,123.19,123.31,123.16,123.3,34607.0,114.6587,114.7703,114.6307,114.761,34607.0
2023-05-15 12:30:00,123.3,123.36,123.24,123.3,31632.0,114.761,114.8169,114.7052,114.761,31632.0
2023-05-15 12:40:00,123.31,123.49,123.3,123.46,31984.0,114.7703,114.9379,114.761,114.91,31984.0
2023-05-15 12:50:00,123.44,123.55,123.37,123.54,87235.0,114.8913,114.9937,114.8262,114.9844,87235.0
2023-05-15 13:00:00,123.54,123.56,123.49,123.56,39225.0,114.9844,115.003,114.9379,115.003,39225.0
2023-05-15 13:10:00,123.57,123.69,123.57,123.67,54791.0,115.0123,115.124,115.0123,115.1054,54791.0
2023-05-15 13:20:00,123.66,123.67,123.36,123.38,32109.0,115.0961,115.1054,114.8169,114.8355,32109.0
2023-05-15 13:30:00,123.35,123.41,123.28,123.32,32205.0,114.8076,114.8634,114.7424,114.7796,32205.0
2023-05-15 13:40:00,123.32,123.33,123.19,123.23,34358.0,114.7796,114.789,114.6587,114.6959,34358.0
2023-05-15 13:50:00,123.23,123.37,123.2,123.34,22179.0,114.6959,114.8262,114.668,114.7983,22179.0
2023-05-15 14:00:00,123.35,123.41,123.33,123.36,21152.0,114.8076,114.8634,114.789,114.8169,21152.0
2023-05-15 14:10:00,123.37,123.38,123.19,123.25,27970.0,114.8262,114.8355,114.6587,114.7145,27970.0
2023-05-15 14:20:00,123.25,123.27,123.19,123.2,37784.0,114.7145,114.7331,114.6587,114.668,37784.0
2023-05-15 14:30:00,123.21,123.29,123.19,123.23,31473.0,114.6773,114.7517,114.6587,114.6959,31473.0
2023-05-15 14:40:00,123.23,123.33,123.21,123.3,22184.0,114.6959,114.789,114.6773,114.761,22184.0
2023-05-15 14:50:00,123.3,123.31,123.2,123.27,21340.0,114.761,114.7703,114.668,114.7331,21340.0
2023-05-15 15:00:00,123.27,123.4,123.24,123.37,25631.0,114.7331,114.8541,114.7052,114.8262,25631.0
2023-05-15 15:10:00,123.37,123.38,123.31,123.35,19767.0,114.8262,114.8355,114.7703,114.8076,19767.0
2023-05-15 15:20:00,123.35,123.37,123.3,123.36,28238.0,114.8076,114.8262,114.761,114.8169,28238.0
2023-05-15 15:30:00,123.36,123.4,123.31,123.39,39132.0,114.8169,114.8541,114.7703,114.8448,39132.0
2023-05-15 15:40:00,123.39,123.42,123.26,123.34,59437.0,114.8448,114.8727,114.7238,114.7983,59437.0
2023-05-15 15:50:00,123.33,123.37,123.17,123.36,210300.0,114.789,114.8262,114.64,114.8169,210300.0
2023-05-16 09:30:00,123.35,123.45,122.95,123.05,90938.0,114.8076,114.9006,114.4353,114.5283,90938.0
2023-05-16 09:40:00,123.09,123.37,122.83,122.88,30771.0,114.5656,114.8262,114.3236,114.3701,30771.0
2023-05-16 09:50:00,122.92,122.92,122.45,122.53,51395.0,114.4074,114.4074,113.9699,114.0444,51395.0
2023-05-16 10:00:00,122.52,122.93,122.51,122.77,22676.0,114.0351,114.4167,114.0257,114.2677,22676.0
2023-05-16 10:10:00,122.76,123.17,122.59,123.13,75176.0,114.2584,114.64,114.1002,114.6028,75176.0
2023-05-16 10:20:00,123.14,123.17,122.91,123.09,38296.0,114.6121,114.64,114.398,114.5656,38296.0
2023-05-16 10:30:00,123.1,123.14,122.94,123.06,28308.0,114.5749,114.6121,114.426,114.5377,28308.0
2023-05-16 10:40:00,123.08,123.42,123.07,123.31,38861.0,114.5563,114.8727,114.547,114.7703,38861.0
2023-05-16 10:50:00,123.32,123.37,123.21,123.27,32510.0,114.7796,114.8262,114.6773,114.7331,32510.0
2023-05-16 11:00:00,123.25,123.31,123.12,123.27,17769.0,114.7145,114.7703,114.5935,114.7331,17769.0
2023-05-16 11:10:00,123.26,123.39,123.24,123.36,124361.0,114.7238,114.8448,114.7052,114.8169,124361.0
2023-05-16 11:20:00,123.35,123.68,123.33,123.67,43217.0,114.8076,115.1147,114.789,115.1054,43217.0
2023-05-16 11:30:00,123.69,123.7,123.35,123.38,55032.0,115.124,115.1333,114.8076,114.8355,55032.0
2023-05-16 11:40:00,123.39,123.58,123.38,123.58,30819.0,114.8448,115.0216,114.8355,115.0216,30819.0
2023-05-16 11:50:00,123.6,123.66,123.5,123.56,23922.0,115.0403,115.0961,114.9472,115.003,23922.0
2023-05-16 12:00:00,123.57,123.75,123.57,123.73,35527.0,115.0123,115.1799,115.0123,115.1613,35527.0
2023-05-16 12:10:00,123.73,123.85,123.67,123.82,44461.0,115.1613,115.2729,115.1054,115.245,44461.0
2023-05-16 12:20:00,123.81,123.86,123.62,123.72,28559.0,115.2357,115.2823,115.0589,115.1519,28559.0
2023-05-16 12:30:00,123.73,123.82,123.59,123.67,36422.0,115.1613,115.245,115.031,115.1054,36422.0
2023-05-16 12:40:00,123.7,123.76,123.58,123.65,32652.0,115.1333,115.1892,115.0216,115.0868,32652.0
2023-05-16 12:50:00,123.67,123.74,123.59,123.69,17596.0,115.1054,115.1706,115.031,115.124,17596.0
2023-05-16 13:00:00,123.71,123.71,123.59,123.66,16122.0,115.1426,115.1426,115.031,115.0961,16122.0
2023-05-16 13:10:00,123.66,123.66,123.55,123.55,20180.0,115.0961,115.0961,114.9937,114.9937,20180.0
2023-05-16 13:20:00,123.56,123.62,123.54,123.58,15316.0,115.003,115.0589,114.9844,115.0216,15316.0
2023-05-16 13:30:00,123.57,123.62,123.52,123.55,18836.0,115.0123,115.0589,114.9658,114.9937,18836.0
2023-05-16 13:40:00,123.52,123.54,123.33,123.42,18502.0,114.9658,114.9844,114.789,114.8727,18502.0
2023-05-16 13:50:00,123.42,123.53,123.42,123.52,20917.0,114.8727,114.9751,114.8727,114.9658,20917.0
2023-05-16 14:00:00,123.54,123.56,123.35,123.46,17937.0,114.9844,115.003,114.8076,114.91,17937.0
2023-05-16 14:10:00,123.46,123.64,123.44,123.63,30215.0,114.91,115.0775,114.8913,115.0682,30215.0
2023-05-16 14:20:00,123.63,123.64,123.52,123.61,32946.0,115.0682,115.0775,114.9658,115.0496,32946.0
2023-05-16 14:30:00,123.59,123.65,123.54,123.62,29169.0,115.031,115.0868,114.9844,115.0589,29169.0
2023-05-16 14:40:00,123.63,123.71,123.63,123.69,38465.0,115.0682,115.1426,115.0682,115.124,38465.0
2023-05-16 14:50:00,123.71,123.78,123.65,123.66,39123.0,115.1426,115.2078,115.0868,115.0961,39123.0
2023-05-16 15:00:00,123.64,123.65,123.55,123.61,38763.0,115.0775,115.0868,114.9937,115.0496,38763.0
2023-05-16 15:10:00,123.6,123.72,123.5,123.52,39914.0,115.0403,115.1519,114.9472,114.9658,39914.0
2023-05-16 15:20:00,123.51,123.55,123.46,123.47,38729.0,114.9565,114.9937,114.91,114.9193,38729.0
2023-05-16 15:30:00,123.47,123.52,123.38,123.43,69501.0,114.9193,114.9658,114.8355,114.882,69501.0
2023-05-16 15:40:00,123.43,123.55,123.4,123.54,59899.0,114.882,114.9937,114.8541,114.9844,59899.0
2023-05-16 15:50:00,123.54,123.54,123.35,123.46,256716.0,114.9844,114.9844,114.8076,114.91,256716.0
2023-05-17 09:30:00,123.94,124.18,123.76,123.95,154616.0,115.3567,115.5801,115.1892,115.366,154616.0
2023-05-17 09:40:00,123.96,123.96,123.66,123.67,41062.0,115.3753,115.3753,115.0961,115.1054,41062.0
2023-05-17 09:50:00,123.65,123.87,123.47,123.78,59348.0,115.0868,115.2916,114.9193,115.2078,59348.0
2023-05-17 10:00:00,123.82,123.91,123.7,123.86,34854.0,115.245,115.3288,115.1333,115.2823,34854.0
2023-05-17 10:10:00,123.84,123.96,123.78,123.83,34989.0,115.2636,115.3753,115.2078,115.2543,34989.0
2023-05-17 10:20:00,123.82,124.1,123.81,124.1,34515.0,115.245,115.5056,115.2357,115.5056,34515.0
2023-05-17 10:30:00,124.09,124.2,124.08,124.1,39598.0,115.4963,115.5987,115.487,115.5056,39598.0
2023-05-17 10:40:00,124.09,124.18,124.0,124.13,26185.0,115.4963,115.5801,115.4126,115.5336,26185.0
2023-05-17 10:50:00,124.13,124.33,124.08,124.32,65847.0,115.5336,115.7197,115.487,115.7104,65847.0
2023-05-17 11:00:00,124.34,124.39,124.21,124.26,42955.0,115.729,115.7755,115.608,115.6546,42955.0
2023-05-17 11:10:00,124.27,124.66,124.22,124.49,57973.0,115.6639,116.0269,115.6173,115.8686,57973.0
2023-05-17 11:20:00,124.5,124.59,124.35,124.53,52195.0,115.8779,115.9617,115.7383,115.9059,52195.0
2023-05-17 11:30:00,124.52,124.67,124.5,124.65,80240.0,115.8965,116.0362,115.8779,116.0175,80240.0
2023-05-17 11:40:00,124.65,125.04,124.65,124.95,134451.0,116.0175,116.3805,116.0175,116.2968,134451.0
2023-05-17 11:50:00,124.96,125.19,124.82,125.12,82927.0,116.3061,116.5201,116.1758,116.455,82927.0
2023-05-17 12:00:00,125.13,125.38,125.13,125.33,124715.0,116.4643,116.697,116.4643,116.6505,124715.0
2023-05-17 12:10:00,125.32,125.37,124.93,124.96,72476.0,116.6411,116.6877,116.2782,116.3061,72476.0
2023-05-17 12:20:00,124.96,125.1,124.87,125.07,48170.0,116.3061,116.4364,116.2223,116.4085,48170.0
2023-05-17 12:30:00,125.08,125.36,125.05,125.34,54438.0,116.4178,116.6784,116.3898,116.6598,54438.0
2023-05-17 12:40:00,125.36,125.54,125.29,125.39,50557.0,116.6784,116.8459,116.6132,116.7063,50557.0
2023-05-17 12:50:00,125.39,125.39,125.12,125.17,59761.0,116.7063,116.7063,116.455,116.5015,59761.0
2023-05-17 13:00:00,125.14,125.29,125.12,125.19,51203.0,116.4736,116.6132,116.455,116.5201,51203.0
2023-05-17 13:10:00,125.2,125.22,125.09,125.19,45408.0,116.5295,116.5481,116.4271,116.5201,45408.0
2023-05-17 13:20:00,125.19,125.41,125.19,125.36,28588.0,116.5201,116.7249,116.5201,116.6784,28588.0
2023-05-17 13:30:00,125.38,125.5,125.33,125.35,28459.0,116.697,116.8087,116.6505,116.6691,28459.0
2023-05-17 13:40:00,125.35,125.5,125.35,125.45,28225.0,116.6691,116.8087,116.6691,116.7621,28225.0
2023-05-17 13:50:00,125.44,125.5,125.35,125.46,39266.0,116.7528,116.8087,116.6691,116.7714,39266.0
2023-05-17 14:00:00,125.46,125.48,125.24,125.29,32070.0,116.7714,116.7901,116.5667,116.6132,32070.0
2023-05-17 14:10:00,125.29,125.5,125.29,125.48,25228.0,116.6132,116.8087,116.6132,116.7901,25228.0
2023-05-17 14:20:00,125.48,125.48,125.25,125.3,32254.0,116.7901,116.7901,116.576,116.6225,32254.0
2023-05-17 14:30:00,125.29,125.32,125.08,125.13,54882.0,116.6132,116.6411,116.4178,116.4643,54882.0
2023-05-17 14:40:00,125.15,125.24,125.14,125.19,41292.0,116.4829,116.5667,116.4736,116.5201,41292.0
2023-05-17 14:50:00,125.2,125.2,125.08,125.12,34909.0,116.5295,116.5295,116.4178,116.455,34909.0
2023-05-17 15:00:00,125.13,125.26,125.08,125.25,50687.0,116.4643,116.5853,116.4178,116.576,50687.0
2023-05-17 15:10:00,125.25,125.33,125.22,125.24,41291.0,116.576,116.6505,116.5481,116.5667,41291.0
2023-05-17 15:20:00,125.24,125.27,125.09,125.18,40396.0,116.5667,116.5946,116.4271,116.5108,40396.0
2023-05-17 15:30:00,125.18,125.41,125.17,125.38,95708.0,116.5108,116.7249,116.5015,116.697,95708.0
2023-05-17 15:40:00,125.37,125.85,125.37,125.73,267047.0,116.6877,117.1344,116.6877,117.0227,267047.0
2023-05-17 15:50:00,125.72,125.85,125.6,125.71,415922.0,117.0134,117.1344,116.9018,117.0041,415922.0
2023-05-18 09:30:00,125.3,125.7,125.18,125.65,106531.0,116.6225,116.9948,116.5108,116.9483,106531.0
2023-05-18 09:40:00,125.64,125.64,125.4,125.5,40873.0,116.939,116.939,116.7156,116.8087,40873.0
2023-05-18 09:50:00,125.48,125.57,125.36,125.47,52706.0,116.7901,116.8738,116.6784,116.7808,52706.0
2023-05-18 10:00:00,125.47,125.6,125.27,125.54,45652.0,116.7808,116.9018,116.5946,116.8459,45652.0
2023-05-18 10:10:00,125.53,125.66,125.38,125.45,61739.0,116.8366,116.9576,116.697,116.7621,61739.0
2023-05-18 10:20:00,125.45,125.73,125.43,125.72,59219.0,116.7621,117.0227,116.7435,117.0134,59219.0
2023-05-18 10:30:00,125.74,126.03,125.74,125.91,68791.0,117.0321,117.302,117.0321,117.1903,68791.0
2023-05-18 10:40:00,125.88,125.88,125.63,125.65,48672.0,117.1624,117.1624,116.9297,116.9483,48672.0
2023-05-18 10:50:00,125.65,125.7,125.54,125.66,45653.0,116.9483,116.9948,116.8459,116.9576,45653.0
2023-05-18 11:00:00,125.67,125.85,125.66,125.72,36529.0,116.9669,117.1344,116.9576,117.0134,36529.0
2023-05-18 11:10:00,125.72,125.72,125.52,125.65,40656.0,117.0134,117.0134,116.8273,116.9483,40656.0
2023-05-18 11:20:00,125.66,125.66,125.46,125.58,56862.0,116.9576,116.9576,116.7714,116.8831,56862.0
2023-05-18 11:30:00,125.59,125.77,125.55,125.56,40475.0,116.8924,117.06,116.8552,116.8645,40475.0
2023-05-18 11:40:00,125.54,125.89,125.5,125.87,37744.0,116.8459,117.1717,116.8087,117.1531,37744.0
2023-05-18 11:50:00,125.85,125.96,125.67,125.83,59106.0,117.1344,117.2368,116.9669,117.1158,59106.0
2023-05-18 12:00:00,125.83,125.88,125.64,125.68,46910.0,117.1158,117.1624,116.939,116.9762,46910.0
2023-05-18 12:10:00,125.67,125.73,125.49,125.55,33106.0,116.9669,117.0227,116.7994,116.8552,33106.0
2023-05-18 12:20:00,125.57,125.66,125.45,125.5,38725.0,116.8738,116.9576,116.7621,116.8087,38725.0
2023-05-18 12:30:00,125.49,125.61,125.48,125.52,48380.0,116.7994,116.9111,116.7901,116.8273,48380.0
2023-05-18 12:40:00,125.53,125.56,125.43,125.44,39349.0,116.8366,116.8645,116.7435,116.7528,39349.0
2023-05-18 12:50:00,125.42,125.54,125.37,125.52,39216.0,116.7342,116.8459,116.6877,116.8273,39216.0
2023-05-18 13:00:00,125.51,125.62,125.46,125.61,25216.0,116.818,116.9204,116.7714,116.9111,25216.0
2023-05-18 13:10:00,125.58,125.75,125.56,125.73,26848.0,116.8831,117.0414,116.8645,117.0227,26848.0
2023-05-18 13:20:00,125.72,125.91,125.62,125.63,47073.0,117.0134,117.1903,116.9204,116.9297,47073.0
2023-05-18 13:30:00,125.62,125.79,125.58,125.72,43160.0,116.9204,117.0786,116.8831,117.0134,43160.0
2023-05-18 13:40:00,125.7,125.74,125.51,125.74,25078.0,116.9948,117.0321,116.818,117.0321,25078.0
2023-05-18 13:50:00,125.75,125.78,125.61,125.69,21879.0,117.0414,117.0693,116.9111,116.9855,21879.0
2023-05-18 14:00:00,125.7,125.85,125.69,125.81,28296.0,116.9948,117.1344,116.9855,117.0972,28296.0
2023-05-18 14:10:00,125.8,125.89,125.66,125.89,38879.0,117.0879,117.1717,116.9576,117.1717,38879.0
2023-05-18 14:20:00,125.9,126.1,125.88,126.06,41047.0,117.181,117.3671,117.1624,117.3299,41047.0
2023-05-18 14:30:00,126.05,126.16,126.03,126.1,46638.0,117.3206,117.423,117.302,117.3671,46638.0
2023-05-18 14:40:00,126.09,126.11,125.88,125.98,45158.0,117.3578,117.3764,117.1624,117.2554,45158.0
2023-05-18 14:50:00,126.0,126.05,125.92,126.0,50947.0,117.2741,117.3206,117.1996,117.2741,50947.0
2023-05-18 15:00:00,126.0,126.08,125.94,126.03,40249.0,117.2741,117.3485,117.2182,117.302,40249.0
2023-05-18 15:10:00,126.04,126.07,125.94,126.02,39542.0,117.3113,117.3392,117.2182,117.2927,39542.0
2023-05-18 15:20:00,126.01,126.02,125.85,125.92,53101.0,117.2834,117.2927,117.1344,117.1996,53101.0
2023-05-18 15:30:00,125.91,125.97,125.83,125.92,65308.0,117.1903,117.2461,117.1158,117.1996,65308.0
2023-05-18 15:40:00,125.91,126.29,125.91,126.28,114993.0,117.1903,117.544,117.1903,117.5347,114993.0
2023-05-18 15:50:00,126.29,126.51,126.09,126.16,382543.0,117.544,117.7487,117.3578,117.423,382543.0
2023-05-19 09:30:00,126.79,127.05,126.55,126.75,237454.0,118.0093,118.2513,117.786,117.9721,237454.0
2023-05-19 09:40:00,126.73,127.42,126.68,127.27,61841.0,117.9535,118.5957,117.907,118.4561,61841.0
2023-05-19 09:50:00,127.27,127.34,127.02,127.06,63822.0,118.4561,118.5213,118.2234,118.2606,63822.0
2023-05-19 10:00:00,127.04,127.4,127.03,127.28,72458.0,118.242,118.5771,118.2327,118.4654,72458.0
2023-05-19 10:10:00,127.26,127.88,127.23,127.83,105040.0,118.4468,119.0239,118.4189,118.9773,105040.0
2023-05-19 10:20:00,127.83,128.07,127.79,128.06,88825.0,118.9773,119.2007,118.9401,119.1914,88825.0
2023-05-19 10:30:00,128.04,128.29,128.01,128.08,110092.0,119.1728,119.4055,119.1449,119.21,110092.0
2023-05-19 10:40:00,128.07,128.1,127.89,127.89,62468.0,119.2007,119.2286,119.0332,119.0332,62468.0
2023-05-19 10:50:00,127.91,128.09,127.79,127.94,46705.0,119.0518,119.2193,118.9401,119.0797,46705.0
2023-05-19 11:00:00,127.94,128.05,127.59,127.6,49877.0,119.0797,119.1821,118.7539,118.7632,49877.0
2023-05-19 11:10:00,127.59,127.82,127.48,127.7,110275.0,118.7539,118.968,118.6516,118.8563,110275.0
2023-05-19 11:20:00,127.72,127.92,127.64,127.66,67902.0,118.8749,119.0611,118.8005,118.8191,67902.0
2023-05-19 11:30:00,127.7,127.73,127.38,127.48,57898.0,118.8563,118.8842,118.5585,118.6516,57898.0
2023-05-19 11:40:00,127.47,127.89,127.36,127.78,53551.0,118.6422,119.0332,118.5399,118.9308,53551.0
2023-05-19 11:50:00,127.81,127.81,127.47,127.53,45327.0,118.9587,118.9587,118.6422,118.6981,45327.0
2023-05-19 12:00:00,127.53,127.59,127.44,127.53,31037.0,118.6981,118.7539,118.6143,118.6981,31037.0
2023-05-19 12:10:00,127.53,127.54,127.36,127.39,29151.0,118.6981,118.7074,118.5399,118.5678,29151.0
2023-05-19 12:20:00,127.41,127.49,127.34,127.4,27802.0,118.5864,118.6609,118.5213,118.5771,27802.0
2023-05-19 12:30:00,127.38,127.45,127.14,127.44,27781.0,118.5585,118.6236,118.3351,118.6143,27781.0
2023-05-19 12:40:00,127.44,127.58,127.43,127.58,30582.0,118.6143,118.7446,118.605,118.7446,30582.0
2023-05-19 12:50:00,127.58,127.74,127.58,127.69,45024.0,118.7446,118.8935,118.7446,118.847,45024.0
2023-05-19 13:00:00,127.71,127.79,127.63,127.71,25731.0,118.8656,118.9401,118.7912,118.8656,25731.0
2023-05-19 13:10:00,127.71,127.78,127.64,127.76,38110.0,118.8656,118.9308,118.8005,118.9122,38110.0
2023-05-19 13:20:00,127.75,127.75,127.57,127.7,92239.0,118.9029,118.9029,118.7353,118.8563,92239.0
2023-05-19 13:30:00,127.7,127.88,127.64,127.87,54608.0,118.8563,119.0239,118.8005,119.0145,54608.0
2023-05-19 13:40:00,127.86,127.92,127.78,127.79,49709.0,119.0052,119.0611,118.9308,118.9401,49709.0
2023-05-19 13:50:00,127.75,127.77,127.67,127.68,35562.0,118.9029,118.9215,118.8284,118.8377,35562.0
2023-05-19 14:00:00,127.71,127.87,127.68,127.83,63617.0,118.8656,119.0145,118.8377,118.9773,63617.0
2023-05-19 14:10:00,127.84,127.88,127.65,127.85,45381.0,118.9866,119.0239,118.8098,118.9959,45381.0
2023-05-19 14:20:00,127.86,127.93,127.62,127.63,47645.0,119.0052,119.0704,118.7819,118.7912,47645.0
2023-05-19 14:30:00,127.63,127.78,127.59,127.75,64364.0,118.7912,118.9308,118.7539,118.9029,64364.0
2023-05-19 14:40:00,127.76,127.84,127.64,127.69,52718.0,118.9122,118.9866,118.8005,118.847,52718.0
2023-05-19 14:50:00,127.71,127.89,127.7,127.82,40757.0,118.8656,119.0332,118.8563,118.968,40757.0
2023-05-19 15:00:00,127.82,127.82,127.6,127.64,29268.0,118.968,118.968,118.7632,118.8005,29268.0
2023-05-19 15:10:00,127.65,127.87,127.64,127.68,42602.0,118.8098,119.0145,118.8005,118.8377,42602.0
2023-05-19 15:20:00,127.68,127.74,127.6,127.61,38390.0,118.8377,118.8935,118.7632,118.7726,38390.0
2023-05-19 15:30:00,127.59,127.62,127.47,127.48,53653.0,118.7539,118.7819,118.6422,118.6516,53653.0
2023-05-19 15:40:00,127.48,127.52,127.3,127.31,94882.0,118.6516,118.6888,118.484,118.4933,94882.0
2023-05-19 15:50:00,127.3,127.57,127.24,127.26,282004.0,118.484,118.7353,118.4282,118.4468,282004.0
2023-05-22 09:30:00,127.5,128.19,127.27,128.11,100970.0,118.6702,119.3124,118.4561,119.2379,100970.0
2023-05-22 09:40:00,128.08,128.16,127.6,127.63,91166.0,119.21,119.2845,118.7632,118.7912,91166.0
2023-05-22 09:50:00,127.59,127.6,127.35,127.43,51673.0,118.7539,118.7632,118.5306,118.605,51673.0
2023-05-22 10:00:00,127.41,127.53,127.15,127.18,49071.0,118.5864,118.6981,118.3444,118.3723,49071.0
2023-05-22 10:10:00,127.25,127.78,127.24,127.74,68562.0,118.4375,118.9308,118.4282,118.8935,68562.0
2023-05-22 10:20:00,127.73,127.74,127.57,127.7,42795.0,118.8842,118.8935,118.7353,118.8563,42795.0
2023-05-22 10:30:00,127.72,127.74,127.49,127.63,49833.0,118.8749,118.8935,118.6609,118.7912,49833.0
2023-05-22 10:40:00,127.62,127.77,127.59,127.64,40918.0,118.7819,118.9215,118.7539,118.8005,40918.0
2023-05-22 10:50:00,127.62,127.84,127.6,127.83,35927.0,118.7819,118.9866,118.7632,118.9773,35927.0
2023-05-22 11:00:00,127.88,128.02,127.8,127.97,43732.0,119.0239,119.1542,118.9494,119.1076,43732.0
2023-05-22 11:10:00,127.92,127.95,127.84,127.9,23464.0,119.0611,119.089,118.9866,119.0425,23464.0
2023-05-22 11:20:00,127.89,127.89,127.67,127.69,15994.0,119.0332,119.0332,118.8284,118.847,15994.0
2023-05-22 11:30:00,127.69,127.79,127.64,127.68,32605.0,118.847,118.9401,118.8005,118.8377,32605.0
2023-05-22 11:40:00,127.66,127.66,127.39,127.46,28975.0,118.8191,118.8191,118.5678,118.6329,28975.0
2023-05-22 11:50:00,127.47,127.8,127.46,127.7,24475.0,118.6422,118.9494,118.6329,118.8563,24475.0
2023-05-22 12:00:00,127.71,127.74,127.58,127.59,18537.0,118.8656,118.8935,118.7446,118.7539,18537.0
2023-05-22 12:10:00,127.6,127.6,127.44,127.53,35355.0,118.7632,118.7632,118.6143,118.6981,35355.0
2023-05-22 12:20:00,127.53,127.65,127.49,127.58,20149.0,118.6981,118.8098,118.6609,118.7446,20149.0
2023-05-22 12:30:00,127.58,127.64,127.41,127.41,22692.0,118.7446,118.8005,118.5864,118.5864,22692.0
2023-05-22 12:40:00,127.4,127.43,127.31,127.31,19103.0,118.5771,118.605,118.4933,118.4933,19103.0
2023-05-22 12:50:00,127.32,127.5,127.29,127.47,23669.0,118.5026,118.6702,118.4747,118.6422,23669.0
2023-05-22 13:00:00,127.45,127.54,127.41,127.47,18059.0,118.6236,118.7074,118.5864,118.6422,18059.0
2023-05-22 13:10:00,127.46,127.51,127.26,127.42,25408.0,118.6329,118.6795,118.4468,118.5957,25408.0
2023-05-22 13:20:00,127.43,127.48,127.37,127.38,17788.0,118.605,118.6516,118.5492,118.5585,17788.0
2023-05-22 13:30:00,127.39,127.44,127.33,127.39,25451.0,118.5678,118.6143,118.5119,118.5678,25451.0
2023-05-22 13:40:00,127.38,127.5,127.32,127.49,80749.0,118.5585,118.6702,118.5026,118.6609,80749.0
2023-05-22 13:50:00,127.47,127.59,127.45,127.45,29079.0,118.6422,118.7539,118.6236,118.6236,29079.0
2023-05-22 14:00:00,127.45,127.51,127.41,127.51,25582.0,118.6236,118.6795,118.5864,118.6795,25582.0
2023-05-22 14:10:00,127.5,127.6,127.47,127.56,26174.0,118.6702,118.7632,118.6422,118.726,26174.0
2023-05-22 14:20:00,127.57,127.69,127.53,127.67,26767.0,118.7353,118.847,118.6981,118.8284,26767.0
2023-05-22 14:30:00,127.68,127.69,127.63,127.63,43195.0,118.8377,118.847,118.7912,118.7912,43195.0
2023-05-22 14:40:00,127.63,127.8,127.58,127.8,30434.0,118.7912,118.9494,118.7446,118.9494,30434.0
2023-05-22 14:50:00,127.8,127.94,127.67,127.8,36361.0,118.9494,119.0797,118.8284,118.9494,36361.0
2023-05-22 15:00:00,127.8,127.83,127.68,127.7,23948.0,118.9494,118.9773,118.8377,118.8563,23948.0
2023-05-22 15:10:00,127.69,127.73,127.6,127.67,35163.0,118.847,118.8842,118.7632,118.8284,35163.0
2023-05-22 15:20:00,127.66,127.66,127.48,127.59,37172.0,118.8191,118.8191,118.6516,118.7539,37172.0
2023-05-22 15:30:00,127.58,127.66,127.55,127.66,32005.0,118.7446,118.8191,118.7167,118.8191,32005.0
2023-05-22 15:40:00,127.65,127.75,127.59,127.59,51573.0,118.8098,118.9029,118.7539,118.7539,51573.0
2023-05-22 15:50:00,127.6,127.62,127.47,127.53,202843.0,118.7632,118.7819,118.6422,118.6981,202843.0
2023-05-23 09:30:00,127.24,127.94,127.13,127.75,100557.0,118.4282,119.0797,118.3258,118.9029,100557.0
2023-05-23 09:40:00,127.78,127.86,127.46,127.71,35426.0,118.9308,119.0052,118.6329,118.8656,35426.0
2023-05-23 09:50:00,127.69,127.8,127.37,127.39,34332.0,118.847,118.9494,118.5492,118.5678,34332.0
2023-05-23 10:00:00,127.4,127.54,127.3,127.37,23133.0,118.5771,118.7074,118.484,118.5492,23133.0
2023-05-23 10:10:00,127.35,127.42,127.14,127.29,25434.0,118.5306,118.5957,118.3351,118.4747,25434.0
2023-05-23 10:20:00,127.27,127.38,127.14,127.26,27523.0,118.4561,118.5585,118.3351,118.4468,27523.0
2023-05-23 10:30:00,127.25,127.44,127.24,127.44,31574.0,118.4375,118.6143,118.4282,118.6143,31574.0
2023-05-23 10:40:00,127.43,127.62,127.42,127.49,32827.0,118.605,118.7819,118.5957,118.6609,32827.0
2023-05-23 10:50:00,127.49,127.51,127.34,127.49,24387.0,118.6609,118.6795,118.5213,118.6609,24387.0
2023-05-23 11:00:00,127.48,127.49,127.32,127.4,46839.0,118.6516,118.6609,118.5026,118.5771,46839.0
2023-05-23 11:10:00,127.39,127.58,127.32,127.54,29380.0,118.5678,118.7446,118.5026,118.7074,29380.0
2023-05-23 11:20:00,127.54,127.87,127.53,127.87,29569.0,118.7074,119.0145,118.6981,119.0145,29569.0
2023-05-23 11:30:00,127.86,127.95,127.78,127.89,30477.0,119.0052,119.089,118.9308,119.0332,30477.0
2023-05-23 11:40:00,127.92,128.05,127.88,128.02,50382.0,119.0611,119.1821,119.0239,119.1542,50382.0
2023-05-23 11:50:00,128.02,128.31,128.01,128.21,75175.0,119.1542,119.4241,119.1449,119.331,75175.0
2023-05-23 12:00:00,128.24,128.3,128.14,128.16,36901.0,119.3589,119.4148,119.2658,119.2845,36901.0
2023-05-23 12:10:00,128.16,128.31,128.1,128.29,39833.0,119.2845,119.4241,119.2286,119.4055,39833.0
2023-05-23 12:20:00,128.29,128.54,128.28,128.52,71882.0,119.4055,119.6381,119.3962,119.6195,71882.0
2023-05-23 12:30:00,128.51,128.59,128.24,128.31,58242.0,119.6102,119.6847,119.3589,119.4241,58242.0
2023-05-23 12:40:00,128.29,128.36,128.18,128.2,61041.0,119.4055,119.4706,119.3031,119.3217,61041.0
2023-05-23 12:50:00,128.2,128.49,128.16,128.45,59350.0,119.3217,119.5916,119.2845,119.5544,59350.0
2023-05-23 13:00:00,128.49,128.8,128.49,128.78,53066.0,119.5916,119.8801,119.5916,119.8615,53066.0
2023-05-23 13:10:00,128.78,128.99,128.74,128.98,75591.0,119.8615,120.057,119.8243,120.0477,75591.0
2023-05-23 13:20:00,128.98,129.09,128.7,128.71,76966.0,120.0477,120.1501,119.7871,119.7964,76966.0
2023-05-23 13:30:00,128.71,128.88,128.47,128.85,48769.0,119.7964,119.9546,119.573,119.9267,48769.0
2023-05-23 13:40:00,128.86,128.9,128.62,128.62,59890.0,119.936,119.9732,119.7126,119.7126,59890.0
2023-05-23 13:50:00,128.63,128.63,128.31,128.44,27078.0,119.7219,119.7219,119.4241,119.5451,27078.0
2023-05-23 14:00:00,128.43,128.51,128.39,128.39,42486.0,119.5358,119.6102,119.4985,119.4985,42486.0
2023-05-23 14:10:00,128.39,128.41,127.99,128.08,81343.0,119.4985,119.5171,119.1262,119.21,81343.0
2023-05-23 14:20:00,128.09,128.09,127.67,127.9,123494.0,119.2193,119.2193,118.8284,119.0425,123494.0
2023-05-23 14:30:00,127.9,128.07,127.79,127.84,89710.0,119.0425,119.2007,118.9401,118.9866,89710.0
2023-05-23 14:40:00,127.83,128.13,127.75,128.13,129228.0,118.9773,119.2565,118.9029,119.2565,129228.0
2023-05-23 14:50:00,128.12,128.36,128.08,128.33,49205.0,119.2472,119.4706,119.21,119.4427,49205.0
2023-05-23 15:00:00,128.32,128.44,128.19,128.36,88082.0,119.4334,119.5451,119.3124,119.4706,88082.0
2023-05-23 15:10:00,128.38,128.62,128.3,128.32,78285.0,119.4892,119.7126,119.4148,119.4334,78285.0
2023-05-23 15:20:00,128.32,128.59,128.28,128.53,109161.0,119.4334,119.6847,119.3962,119.6288,109161.0
2023-05-23 15:30:00,128.52,128.65,128.4,128.58,76303.0,119.6195,119.7405,119.5078,119.6754,76303.0
2023-05-23 15:40:00,128.58,128.68,128.47,128.48,104823.0,119.6754,119.7685,119.573,119.5823,104823.0
2023-05-23 15:50:00,128.48,128.48,128.04,128.18,375215.0,119.5823,119.5823,119.1728,119.3031,375215.0
2023-05-24 09:30:00,127.82,127.9,126.64,126.81,130031.0,118.968,119.0425,117.8697,118.028,130031.0
2023-05-24 09:40:00,126.81,126.84,126.16,126.18,81416.0,118.028,118.0559,117.423,117.4416,81416.0
2023-05-24 09:50:00,126.18,126.27,125.96,126.03,79820.0,117.4416,117.5254,117.2368,117.302,79820.0
2023-05-24 10:00:00,126.01,126.13,125.84,126.03,58728.0,117.2834,117.395,117.1251,117.302,58728.0
2023-05-24 10:10:00,126.02,126.28,126.02,126.14,53367.0,117.2927,117.5347,117.2927,117.4044,53367.0
2023-05-24 10:20:00,126.12,126.49,126.1,126.42,49476.0,117.3857,117.7301,117.3671,117.665,49476.0
2023-05-24 10:30:00,126.45,126.56,126.39,126.5,38046.0,117.6929,117.7953,117.637,117.7394,38046.0
2023-05-24 10:40:00,126.51,126.51,126.23,126.25,42336.0,117.7487,117.7487,117.4881,117.5067,42336.0
2023-05-24 10:50:00,126.26,126.33,126.17,126.3,50602.0,117.516,117.5812,117.4323,117.5533,50602.0
2023-05-24 11:00:00,126.31,126.34,126.0,126.06,41733.0,117.5626,117.5905,117.2741,117.3299,41733.0
2023-05-24 11:10:00,126.05,126.16,125.97,125.99,58675.0,117.3206,117.423,117.2461,117.2647,58675.0
2023-05-24 11:20:00,126.02,126.32,126.01,126.14,47850.0,117.2927,117.5719,117.2834,117.4044,47850.0
2023-05-24 11:30:00,126.14,126.17,125.96,126.11,46932.0,117.4044,117.4323,117.2368,117.3764,46932.0
2023-05-24 11:40:00,126.13,126.23,125.97,126.0,46861.0,117.395,117.4881,117.2461,117.2741,46861.0
2023-05-24 11:50:00,125.98,126.07,125.85,125.87,55485.0,117.2554,117.3392,117.1344,117.1531,55485.0
2023-05-24 12:00:00,125.85,125.94,125.66,125.67,30813.0,117.1344,117.2182,116.9576,116.9669,30813.0
2023-05-24 12:10:00,125.66,125.67,125.47,125.57,58386.0,116.9576,116.9669,116.7808,116.8738,58386.0
2023-05-24 12:20:00,125.58,125.75,125.56,125.69,33804.0,116.8831,117.0414,116.8645,116.9855,33804.0
2023-05-24 12:30:00,125.69,125.79,125.64,125.79,37637.0,116.9855,117.0786,116.939,117.0786,37637.0
2023-05-24 12:40:00,125.82,125.88,125.78,125.88,26106.0,117.1065,117.1624,117.0693,117.1624,26106.0
2023-05-24 12:50:00,125.87,125.98,125.83,125.87,21771.0,117.1531,117.2554,117.1158,117.1531,21771.0
2023-05-24 13:00:00,125.87,125.87,125.68,125.76,35687.0,117.1531,117.1531,116.9762,117.0507,35687.0
2023-05-24 13:10:00,125.77,125.84,125.67,125.83,13793.0,117.06,117.1251,116.9669,117.1158,13793.0
2023-05-24 13:20:00,125.83,125.99,125.65,125.73,48701.0,117.1158,117.2647,116.9483,117.0227,48701.0
2023-05-24 13:30:00,125.72,125.84,125.69,125.82,36831.0,117.0134,117.1251,116.9855,117.1065,36831.0
2023-05-24 13:40:00,125.83,125.91,125.76,125.76,30861.0,117.1158,117.1903,117.0507,117.0507,30861.0
2023-05-24 13:50:00,125.76,125.91,125.75,125.9,29546.0,117.0507,117.1903,117.0414,117.181,29546.0
2023-05-24 14:00:00,125.92,125.96,125.7,125.71,44318.0,117.1996,117.2368,116.9948,117.0041,44318.0
2023-05-24 14:10:00,125.7,125.83,125.62,125.72,40023.0,116.9948,117.1158,116.9204,117.0134,40023.0
2023-05-24 14:20:00,125.71,125.71,125.51,125.53,34039.0,117.0041,117.0041,116.818,116.8366,34039.0
2023-05-24 14:30:00,125.52,125.71,125.47,125.71,39706.0,116.8273,117.0041,116.7808,117.0041,39706.0
2023-05-24 14:40:00,125.71,125.83,125.7,125.78,35775.0,117.0041,117.1158,116.9948,117.0693,35775.0
2023-05-24 14:50:00,125.78,125.83,125.67,125.73,39196.0,117.0693,117.1158,116.9669,117.0227,39196.0
2023-05-24 15:00:00,125.73,125.8,125.58,125.77,35834.0,117.0227,117.0879,116.8831,117.06,35834.0
2023-05-24 15:10:00,125.75,126.21,125.75,126.14,82869.0,117.0414,117.4695,117.0414,117.4044,82869.0
2023-05-24 15:20:00,126.15,126.3,126.05,126.12,56552.0,117.4137,117.5533,117.3206,117.3857,56552.0
2023-05-24 15:30:00,126.12,126.35,126.08,126.2,82131.0,117.3857,117.5998,117.3485,117.4602,82131.0
2023-05-24 15:40:00,126.2,126.25,126.03,126.24,98608.0,117.4602,117.5067,117.302,117.4974,98608.0
2023-05-24 15:50:00,126.22,126.24,125.67,125.69,359298.0,117.4788,117.4974,116.9669,116.9855,359298.0
2023-05-25 09:30:00,125.61,126.21,125.01,126.14,189945.0,116.9111,117.4695,116.3526,117.4044,189945.0
2023-05-25 09:40:00,126.16,126.65,126.1,126.11,86988.0,117.423,117.879,117.3671,117.3764,86988.0
2023-05-25 09:50:00,126.15,126.36,126.13,126.35,50662.0,117.4137,117.6091,117.395,117.5998,50662.0
2023-05-25 10:00:00,126.35,126.53,126.01,126.01,66211.0,117.5998,117.7673,117.2834,117.2834,66211.0
2023-05-25 10:10:00,126.02,126.29,125.96,126.05,44343.0,117.2927,117.544,117.2368,117.3206,44343.0
2023-05-25 10:20:00,126.03,126.23,126.0,126.08,41549.0,117.302,117.4881,117.2741,117.3485,41549.0
2023-05-25 10:30:00,126.06,126.11,125.93,125.99,36086.0,117.3299,117.3764,117.2089,117.2647,36086.0
2023-05-25 10:40:00,126.01,126.08,125.9,125.98,46025.0,117.2834,117.3485,117.181,117.2554,46025.0
2023-05-25 10:50:00,126.0,126.19,125.94,126.12,55898.0,117.2741,117.4509,117.2182,117.3857,55898.0
2023-05-25 11:00:00,126.13,126.33,126.06,126.17,55328.0,117.395,117.5812,117.3299,117.4323,55328.0
2023-05-25 11:10:00,126.14,126.3,125.84,125.85,72341.0,117.4044,117.5533,117.1251,117.1344,72341.0
2023-05-25 11:20:00,125.85,125.89,125.63,125.7,42470.0,117.1344,117.1717,116.9297,116.9948,42470.0
2023-05-25 11:30:00,125.7,125.72,125.32,125.34,65863.0,116.9948,117.0134,116.6411,116.6598,65863.0
2023-05-25 11:40:00,125.34,125.4,125.18,125.24,54844.0,116.6598,116.7156,116.5108,116.5667,54844.0
2023-05-25 11:50:00,125.22,125.34,125.06,125.34,56671.0,116.5481,116.6598,116.3991,116.6598,56671.0
2023-05-25 12:00:00,125.35,125.69,125.35,125.62,50311.0,116.6691,116.9855,116.6691,116.9204,50311.0
2023-05-25 12:10:00,125.63,125.84,125.58,125.83,47862.0,116.9297,117.1251,116.8831,117.1158,47862.0
2023-05-25 12:20:00,125.88,125.92,125.65,125.79,32587.0,117.1624,117.1996,116.9483,117.0786,32587.0
2023-05-25 12:30:00,125.8,125.84,125.62,125.68,98970.0,117.0879,117.1251,116.9204,116.9762,98970.0
2023-05-25 12:40:00,125.71,125.83,125.67,125.77,45014.0,117.0041,117.1158,116.9669,117.06,45014.0
2023-05-25 12:50:00,125.77,125.83,125.59,125.64,24351.0,117.06,117.1158,116.8924,116.939,24351.0
2023-05-25 13:00:00,125.65,125.73,125.53,125.6,22984.0,116.9483,117.0227,116.8366,116.9018,22984.0
2023-05-25 13:10:00,125.6,125.98,125.6,125.98,22489.0,116.9018,117.2554,116.9018,117.2554,22489.0
2023-05-25 13:20:00,125.98,126.2,125.97,126.09,38910.0,117.2554,117.4602,117.2461,117.3578,38910.0
2023-05-25 13:30:00,126.09,126.14,125.93,126.04,31113.0,117.3578,117.4044,117.2089,117.3113,31113.0
2023-05-25 13:40:00,126.04,126.3,126.04,126.29,31782.0,117.3113,117.5533,117.3113,117.544,31782.0
2023-05-25 13:50:00,126.28,126.45,126.22,126.45,33233.0,117.5347,117.6929,117.4788,117.6929,33233.0
2023-05-25 14:00:00,126.45,126.81,126.39,126.4,49268.0,117.6929,118.028,117.637,117.6463,49268.0
2023-05-25 14:10:00,126.41,126.57,126.39,126.52,18202.0,117.6557,117.8046,117.637,117.758,18202.0
2023-05-25 14:20:00,126.55,126.68,126.49,126.6,37290.0,117.786,117.907,117.7301,117.8325,37290.0
2023-05-25 14:30:00,126.61,126.67,126.34,126.41,25672.0,117.8418,117.8977,117.5905,117.6557,25672.0
2023-05-25 14:40:00,126.4,126.47,126.3,126.38,22958.0,117.6463,117.7115,117.5533,117.6277,22958.0
2023-05-25 14:50:00,126.35,126.52,126.31,126.51,26032.0,117.5998,117.758,117.5626,117.7487,26032.0
2023-05-25 15:00:00,126.52,126.77,126.48,126.75,32433.0,117.758,117.9907,117.7208,117.9721,32433.0
2023-05-25 15:10:00,126.76,126.86,126.73,126.76,41935.0,117.9814,118.0745,117.9535,117.9814,41935.0
2023-05-25 15:20:00,126.75,127.0,126.73,126.93,74012.0,117.9721,118.2048,117.9535,118.1396,74012.0
2023-05-25 15:30:00,126.94,127.1,126.89,127.01,104484.0,118.149,118.2979,118.1024,118.2141,104484.0
2023-05-25 15:40:00,127.02,127.23,126.99,127.04,157788.0,118.2234,118.4189,118.1955,118.242,157788.0
2023-05-25 15:50:00,127.02,127.03,126.75,126.77,305263.0,118.2234,118.2327,117.9721,117.9907,305263.0
2023-05-26 09:30:00,127.06,127.88,126.81,127.77,129887.0,118.2606,119.0239,118.028,118.9215,129887.0
2023-05-26 09:40:00,127.76,128.4,127.71,128.15,85706.0,118.9122,119.5078,118.8656,119.2752,85706.0
2023-05-26 09:50:00,128.15,128.16,127.77,127.9,74998.0,119.2752,119.2845,118.9215,119.0425,74998.0
2023-05-26 10:00:00,127.89,128.45,127.87,128.39,93904.0,119.0332,119.5544,119.0145,119.4985,93904.0
2023-05-26 10:10:00,128.41,128.76,128.26,128.73,92791.0,119.5171,119.8429,119.3775,119.815,92791.0
2023-05-26 10:20:00,128.75,129.27,128.73,129.13,152521.0,119.8336,120.3176,119.815,120.1873,152521.0
2023-05-26 10:30:00,129.14,129.28,129.03,129.08,102282.0,120.1966,120.3269,120.0942,120.1407,102282.0
2023-05-26 10:40:00,129.06,129.28,128.86,129.08,78853.0,120.1221,120.3269,119.936,120.1407,78853.0
2023-05-26 10:50:00,129.09,129.34,128.96,129.19,86292.0,120.1501,120.3827,120.0291,120.2431,86292.0
2023-05-26 11:00:00,129.2,129.36,128.87,128.95,92399.0,120.2524,120.4014,119.9453,120.0198,92399.0
2023-05-26 11:10:00,128.93,129.0,128.84,128.91,66847.0,120.0011,120.0663,119.9174,119.9825,66847.0
2023-05-26 11:20:00,128.93,128.97,128.63,128.77,57127.0,120.0011,120.0384,119.7219,119.8522,57127.0
2023-05-26 11:30:00,128.77,128.88,128.72,128.87,76029.0,119.8522,119.9546,119.8057,119.9453,76029.0
2023-05-26 11:40:00,128.87,129.06,128.87,129.06,88541.0,119.9453,120.1221,119.9453,120.1221,88541.0
2023-05-26 11:50:00,129.09,129.21,129.04,129.1,89162.0,120.1501,120.2617,120.1035,120.1594,89162.0
2023-05-26 12:00:00,129.1,129.35,128.97,129.08,154816.0,120.1594,120.3921,120.0384,120.1407,154816.0
2023-05-26 12:10:00,129.08,129.2,128.95,129.1,113084.0,120.1407,120.2524,120.0198,120.1594,113084.0
2023-05-26 12:20:00,129.09,129.5,129.09,129.43,109888.0,120.1501,120.5317,120.1501,120.4665,109888.0
2023-05-26 12:30:00,129.46,129.57,129.38,129.54,74272.0,120.4944,120.5968,120.42,120.5689,74272.0
2023-05-26 12:40:00,129.54,129.66,129.35,129.35,119144.0,120.5689,120.6806,120.3921,120.3921,119144.0
2023-05-26 12:50:00,129.37,129.42,129.2,129.25,52634.0,120.4107,120.4572,120.2524,120.299,52634.0
2023-05-26 13:00:00,129.25,129.43,129.25,129.34,35242.0,120.299,120.4665,120.299,120.3827,35242.0
2023-05-26 13:10:00,129.34,129.37,129.11,129.12,37553.0,120.3827,120.4107,120.1687,120.178,37553.0
2023-05-26 13:20:00,129.1,129.3,129.1,129.21,38254.0,120.1594,120.3455,120.1594,120.2617,38254.0
2023-05-26 13:30:00,129.24,129.24,128.98,129.06,36051.0,120.2897,120.2897,120.0477,120.1221,36051.0
2023-05-26 13:40:00,129.05,129.07,128.81,128.98,51547.0,120.1128,120.1314,119.8894,120.0477,51547.0
2023-05-26 13:50:00,128.99,129.0,128.86,128.9,31888.0,120.057,120.0663,119.936,119.9732,31888.0
2023-05-26 14:00:00,128.9,129.02,128.69,128.69,39256.0,119.9732,120.0849,119.7778,119.7778,39256.0
2023-05-26 14:10:00,128.71,128.84,128.71,128.84,38507.0,119.7964,119.9174,119.7964,119.9174,38507.0
2023-05-26 14:20:00,128.84,128.87,128.66,128.67,48086.0,119.9174,119.9453,119.7498,119.7591,48086.0
2023-05-26 14:30:00,128.69,128.85,128.63,128.8,45673.0,119.7778,119.9267,119.7219,119.8801,45673.0
2023-05-26 14:40:00,128.82,128.85,128.62,128.74,44266.0,119.8988,119.9267,119.7126,119.8243,44266.0
2023-05-26 14:50:00,128.73,128.86,128.65,128.68,38328.0,119.815,119.936,119.7405,119.7685,38328.0
2023-05-26 15:00:00,128.69,128.95,128.69,128.9,57420.0,119.7778,120.0198,119.7778,119.9732,57420.0
2023-05-26 15:10:00,128.9,129.01,128.78,129.01,83624.0,119.9732,120.0756,119.8615,120.0756,83624.0
2023-05-26 15:20:00,129.02,129.04,128.77,128.88,99374.0,120.0849,120.1035,119.8522,119.9546,99374.0
2023-05-26 15:30:00,128.86,128.93,128.74,128.79,108035.0,119.936,120.0011,119.8243,119.8708,108035.0
2023-05-26 15:40:00,128.78,129.19,128.75,129.18,132749.0,119.8615,120.2431,119.8336,120.2338,132749.0
2023-05-26 15:50:00,129.16,129.17,128.84,128.89,432554.0,120.2152,120.2245,119.9174,119.9639,432554.0
2023-05-30 09:30:00,129.56,130.07,129.09,129.33,207634.0,120.5875,121.0622,120.1501,120.3734,207634.0
2023-05-30 09:40:00,129.38,129.69,129.16,129.45,37725.0,120.42,120.7085,120.2152,120.4851,37725.0
2023-05-30 09:50:00,129.5,129.55,129.07,129.07,64805.0,120.5317,120.5782,120.1314,120.1314,64805.0
2023-05-30 10:00:00,129.09,129.23,128.26,128.78,154885.0,120.1501,120.2804,119.3775,119.8615,154885.0
2023-05-30 10:10:00,128.78,128.82,128.5,128.69,60868.0,119.8615,119.8988,119.6009,119.7778,60868.0
2023-05-30 10:20:00,128.7,128.79,128.5,128.65,40467.0,119.7871,119.8708,119.6009,119.7405,40467.0
2023-05-30 10:30:00,128.64,128.79,128.58,128.7,43000.0,119.7312,119.8708,119.6754,119.7871,43000.0
2023-05-30 10:40:00,128.69,128.83,128.6,128.66,33774.0,119.7778,119.9081,119.694,119.7498,33774.0
2023-05-30 10:50:00,128.62,128.67,128.4,128.45,41159.0,119.7126,119.7591,119.5078,119.5544,41159.0
2023-05-30 11:00:00,128.43,128.55,128.33,128.53,40965.0,119.5358,119.6475,119.4427,119.6288,40965.0
2023-05-30 11:10:00,128.52,128.55,128.27,128.44,50153.0,119.6195,119.6475,119.3868,119.5451,50153.0
2023-05-30 11:20:00,128.44,128.73,128.3,128.7,51156.0,119.5451,119.815,119.4148,119.7871,51156.0
2023-05-30 11:30:00,128.72,128.93,128.71,128.92,30960.0,119.8057,120.0011,119.7964,119.9918,30960.0
2023-05-30 11:40:00,128.91,128.96,128.77,128.82,24646.0,119.9825,120.0291,119.8522,119.8988,24646.0
2023-05-30 11:50:00,128.8,128.94,128.71,128.94,22616.0,119.8801,120.0104,119.7964,120.0104,22616.0
2023-05-30 12:00:00,128.94,129.17,128.93,129.14,28953.0,120.0104,120.2245,120.0011,120.1966,28953.0
2023-05-30 12:10:00,129.16,129.24,128.92,129.01,26627.0,120.2152,120.2897,119.9918,120.0756,26627.0
2023-05-30 12:20:00,129.0,129.04,128.76,128.78,37618.0,120.0663,120.1035,119.8429,119.8615,37618.0
2023-05-30 12:30:00,128.77,128.98,128.64,128.81,34456.0,119.8522,120.0477,119.7312,119.8894,34456.0
2023-05-30 12:40:00,128.8,129.01,128.76,129.0,24229.0,119.8801,120.0756,119.8429,120.0663,24229.0
2023-05-30 12:50:00,129.0,129.27,129.0,129.17,22103.0,120.0663,120.3176,120.0663,120.2245,22103.0
2023-05-30 13:00:00,129.18,129.27,129.06,129.09,34413.0,120.2338,120.3176,120.1221,120.1501,34413.0
2023-05-30 13:10:00,129.1,129.19,129.06,129.18,20557.0,120.1594,120.2431,120.1221,120.2338,20557.0
2023-05-30 13:20:00,129.19,129.25,128.94,128.94,42700.0,120.2431,120.299,120.0104,120.0104,42700.0
2023-05-30 13:30:00,128.94,129.15,128.78,128.85,38772.0,120.0104,120.2059,119.8615,119.9267,38772.0
2023-05-30 13:40:00,128.86,128.94,128.8,128.83,21459.0,119.936,120.0104,119.8801,119.9081,21459.0
2023-05-30 13:50:00,128.81,128.89,128.8,128.85,30651.0,119.8894,119.9639,119.8801,119.9267,30651.0
2023-05-30 14:00:00,128.88,128.94,128.75,128.79,30206.0,119.9546,120.0104,119.8336,119.8708,30206.0
2023-05-30 14:10:00,128.78,128.89,128.67,128.87,30003.0,119.8615,119.9639,119.7591,119.9453,30003.0
2023-05-30 14:20:00,128.88,129.2,128.84,129.2,31149.0,119.9546,120.2524,119.9174,120.2524,31149.0
2023-05-30 14:30:00,129.19,129.21,129.13,129.15,32201.0,120.2431,120.2617,120.1873,120.2059,32201.0
2023-05-30 14:40:00,129.15,129.22,129.02,129.03,30304.0,120.2059,120.2711,120.0849,120.0942,30304.0
2023-05-30 14:50:00,129.01,129.09,128.9,128.97,33010.0,120.0756,120.1501,119.9732,120.0384,33010.0
2023-05-30 15:00:00,128.95,129.05,128.9,129.0,69569.0,120.0198,120.1128,119.9732,120.0663,69569.0
2023-05-30 15:10:00,129.0,129.27,128.97,129.26,67711.0,120.0663,120.3176,120.0384,120.3083,67711.0
2023-05-30 15:20:00,129.27,129.47,129.24,129.38,59093.0,120.3176,120.5037,120.2897,120.42,59093.0
2023-05-30 15:30:00,129.37,129.52,129.31,129.38,70203.0,120.4107,120.5503,120.3548,120.42,70203.0
2023-05-30 15:40:00,129.38,129.42,129.19,129.31,63218.0,120.42,120.4572,120.2431,120.3548,63218.0
2023-05-30 15:50:00,129.31,129.61,129.2,129.48,396109.0,120.3548,120.634,120.2524,120.513,396109.0
2023-05-31 09:30:00,128.51,129.2,128.48,128.91,139297.0,119.6102,120.2524,119.5823,119.9825,139297.0
2023-05-31 09:40:00,128.99,129.27,128.8,129.24,61653.0,120.057,120.3176,119.8801,120.2897,61653.0
2023-05-31 09:50:00,129.28,129.44,128.74,128.84,76280.0,120.3269,120.4758,119.8243,119.9174,76280.0
2023-05-31 10:00:00,128.86,128.89,128.65,128.73,65289.0,119.936,119.9639,119.7405,119.815,65289.0
2023-05-31 10:10:00,128.72,128.75,128.49,128.61,70300.0,119.8057,119.8336,119.5916,119.7033,70300.0
2023-05-31 10:20:00,128.61,128.9,128.59,128.7,59180.0,119.7033,119.9732,119.6847,119.7871,59180.0
2023-05-31 10:30:00,128.7,128.79,128.52,128.65,83175.0,119.7871,119.8708,119.6195,119.7405,83175.0
2023-05-31 10:40:00,128.67,128.82,128.61,128.61,40031.0,119.7591,119.8988,119.7033,119.7033,40031.0
2023-05-31 10:50:00,128.59,128.75,128.55,128.57,52641.0,119.6847,119.8336,119.6475,119.6661,52641.0
2023-05-31 11:00:00,128.55,128.55,128.36,128.44,46101.0,119.6475,119.6475,119.4706,119.5451,46101.0
2023-05-31 11:10:00,128.4,128.51,128.35,128.46,46418.0,119.5078,119.6102,119.4613,119.5637,46418.0
2023-05-31 11:20:00,128.47,128.65,128.36,128.37,98285.0,119.573,119.7405,119.4706,119.4799,98285.0
2023-05-31 11:30:00,128.37,128.42,128.24,128.34,61529.0,119.4799,119.5265,119.3589,119.452,61529.0
2023-05-31 11:40:00,128.33,128.35,127.94,127.95,54183.0,119.4427,119.4613,119.0797,119.089,54183.0
2023-05-31 11:50:00,127.95,128.05,127.85,127.94,57245.0,119.089,119.1821,118.9959,119.0797,57245.0
2023-05-31 12:00:00,127.94,127.96,127.58,127.61,49672.0,119.0797,119.0983,118.7446,118.7726,49672.0
2023-05-31 12:10:00,127.62,127.73,127.48,127.53,86956.0,118.7819,118.8842,118.6516,118.6981,86956.0
2023-05-31 12:20:00,127.53,127.84,127.5,127.59,87516.0,118.6981,118.9866,118.6702,118.7539,87516.0
2023-05-31 12:30:00,127.6,127.6,127.46,127.49,27273.0,118.7632,118.7632,118.6329,118.6609,27273.0
2023-05-31 12:40:00,127.5,127.86,127.48,127.81,21866.0,118.6702,119.0052,118.6516,118.9587,21866.0
2023-05-31 12:50:00,127.81,127.81,127.54,127.68,21803.0,118.9587,118.9587,118.7074,118.8377,21803.0
2023-05-31 13:00:00,127.68,127.84,127.56,127.84,27667.0,118.8377,118.9866,118.726,118.9866,27667.0
2023-05-31 13:10:00,127.85,127.94,127.76,127.81,35241.0,118.9959,119.0797,118.9122,118.9587,35241.0
2023-05-31 13:20:00,127.78,127.82,127.62,127.71,34545.0,118.9308,118.968,118.7819,118.8656,34545.0
2023-05-31 13:30:00,127.74,127.86,127.64,127.8,34918.0,118.8935,119.0052,118.8005,118.9494,34918.0
2023-05-31 13:40:00,127.78,128.02,127.77,127.82,32460.0,118.9308,119.1542,118.9215,118.968,32460.0
2023-05-31 13:50:00,127.83,127.92,127.73,127.92,41205.0,118.9773,119.0611,118.8842,119.0611,41205.0
2023-05-31 14:00:00,127.95,128.14,127.94,128.0,49744.0,119.089,119.2658,119.0797,119.1355,49744.0
2023-05-31 14:10:00,127.99,128.16,127.95,127.99,47479.0,119.1262,119.2845,119.089,119.1262,47479.0
2023-05-31 14:20:00,128.0,128.22,127.97,128.13,40392.0,119.1355,119.3403,119.1076,119.2565,40392.0
2023-05-31 14:30:00,128.13,128.22,128.04,128.15,39044.0,119.2565,119.3403,119.1728,119.2752,39044.0
2023-05-31 14:40:00,128.17,128.25,128.13,128.21,35460.0,119.2938,119.3682,119.2565,119.331,35460.0
2023-05-31 14:50:00,128.22,128.22,127.92,128.1,58921.0,119.3403,119.3403,119.0611,119.2286,58921.0
2023-05-31 15:00:00,128.12,128.17,127.92,127.92,31504.0,119.2472,119.2938,119.0611,119.0611,31504.0
2023-05-31 15:10:00,127.92,128.02,127.84,127.98,45988.0,119.0611,119.1542,118.9866,119.1169,45988.0
2023-05-31 15:20:00,127.98,128.06,127.88,127.9,40790.0,119.1169,119.1914,119.0239,119.0425,40790.0
2023-05-31 15:30:00,127.91,128.07,127.83,128.0,72653.0,119.0518,119.2007,118.9773,119.1355,72653.0
2023-05-31 15:40:00,128.0,128.43,127.97,128.41,158093.0,119.1355,119.5358,119.1076,119.5171,158093.0
2023-05-31 15:50:00,128.38,128.98,128.16,128.61,1394803.0,119.4892,120.0477,119.2845,119.7033,1394803.0
2023-06-01 09:30:00,128.44,128.92,127.85,128.03,116114.0,119.5451,119.9918,118.9959,119.1635,116114.0
2023-06-01 09:40:00,128.04,128.46,127.97,128.03,80018.0,119.1728,119.5637,119.1076,119.1635,80018.0
2023-06-01 09:50:00,128.05,128.32,127.88,127.92,34151.0,119.1821,119.4334,119.0239,119.0611,34151.0
2023-06-01 10:00:00,127.93,128.2,127.78,128.19,102372.0,119.0704,119.3217,118.9308,119.3124,102372.0
2023-06-01 10:10:00,128.19,128.65,128.1,128.41,45511.0,119.3124,119.7405,119.2286,119.5171,45511.0
2023-06-01 10:20:00,128.41,128.72,128.41,128.63,59136.0,119.5171,119.8057,119.5171,119.7219,59136.0
2023-06-01 10:30:00,128.63,128.76,128.53,128.66,55183.0,119.7219,119.8429,119.6288,119.7498,55183.0
2023-06-01 10:40:00,128.68,128.99,128.67,128.78,32066.0,119.7685,120.057,119.7591,119.8615,32066.0
2023-06-01 10:50:00,128.81,129.17,128.79,129.0,33432.0,119.8894,120.2245,119.8708,120.0663,33432.0
2023-06-01 11:00:00,129.0,129.11,128.92,129.01,41907.0,120.0663,120.1687,119.9918,120.0756,41907.0
2023-06-01 11:10:00,129.0,129.4,128.97,129.33,40685.0,120.0663,120.4386,120.0384,120.3734,40685.0
2023-06-01 11:20:00,129.32,129.33,129.12,129.31,31409.0,120.3641,120.3734,120.178,120.3548,31409.0
2023-06-01 11:30:00,129.33,129.51,129.31,129.41,59075.0,120.3734,120.541,120.3548,120.4479,59075.0
2023-06-01 11:40:00,129.39,129.61,129.34,129.61,20728.0,120.4293,120.634,120.3827,120.634,20728.0
2023-06-01 11:50:00,129.6,129.68,129.49,129.65,27985.0,120.6247,120.6992,120.5224,120.6713,27985.0
2023-06-01 12:00:00,129.68,129.73,129.59,129.71,28767.0,120.6992,120.7457,120.6154,120.7271,28767.0
2023-06-01 12:10:00,129.7,129.71,129.52,129.62,33233.0,120.7178,120.7271,120.5503,120.6434,33233.0
2023-06-01 12:20:00,129.65,129.79,129.6,129.66,27524.0,120.6713,120.8016,120.6247,120.6806,27524.0
2023-06-01 12:30:00,129.66,129.68,129.5,129.58,29572.0,120.6806,120.6992,120.5317,120.6061,29572.0
2023-06-01 12:40:00,129.58,129.63,129.47,129.61,28762.0,120.6061,120.6527,120.5037,120.634,28762.0
2023-06-01 12:50:00,129.62,129.65,129.48,129.52,54938.0,120.6434,120.6713,120.513,120.5503,54938.0
2023-06-01 13:00:00,129.54,129.57,129.45,129.47,33199.0,120.5689,120.5968,120.4851,120.5037,33199.0
2023-06-01 13:10:00,129.47,129.56,129.41,129.55,36677.0,120.5037,120.5875,120.4479,120.5782,36677.0
2023-06-01 13:20:00,129.56,129.66,129.45,129.6,24175.0,120.5875,120.6806,120.4851,120.6247,24175.0
2023-06-01 13:30:00,129.59,129.59,129.24,129.28,61462.0,120.6154,120.6154,120.2897,120.3269,61462.0
2023-06-01 13:40:00,129.28,129.43,129.26,129.42,32235.0,120.3269,120.4665,120.3083,120.4572,32235.0
2023-06-01 13:50:00,129.42,129.47,129.36,129.46,25784.0,120.4572,120.5037,120.4014,120.4944,25784.0
2023-06-01 14:00:00,129.47,129.67,129.42,129.67,53178.0,120.5037,120.6899,120.4572,120.6899,53178.0
2023-06-01 14:10:00,129.66,129.71,129.56,129.58,42242.0,120.6806,120.7271,120.5875,120.6061,42242.0
2023-06-01 14:20:00,129.58,129.67,129.57,129.59,24681.0,120.6061,120.6899,120.5968,120.6154,24681.0
2023-06-01 14:30:00,129.59,129.68,129.5,129.59,114012.0,120.6154,120.6992,120.5317,120.6154,114012.0
2023-06-01 14:40:00,129.57,129.71,129.52,129.7,47413.0,120.5968,120.7271,120.5503,120.7178,47413.0
2023-06-01 14:50:00,129.72,129.94,129.71,129.94,40554.0,120.7364,120.9412,120.7271,120.9412,40554.0
2023-06-01 15:00:00,129.93,130.05,129.84,129.9,68278.0,120.9319,121.0436,120.8481,120.904,68278.0
2023-06-01 15:10:00,129.91,130.13,129.88,130.1,57722.0,120.9133,121.118,120.8853,121.0901,57722.0
2023-06-01 15:20:00,130.1,130.15,129.85,129.89,47282.0,121.0901,121.1366,120.8574,120.8947,47282.0
2023-06-01 15:30:00,129.88,129.94,129.76,129.85,104101.0,120.8853,120.9412,120.7737,120.8574,104101.0
2023-06-01 15:40:00,129.84,129.96,129.78,129.95,136680.0,120.8481,120.9598,120.7923,120.9505,136680.0
2023-06-01 15:50:00,129.93,129.96,129.69,129.82,238052.0,120.9319,120.9598,120.7085,120.8295,238052.0
2023-06-02 09:30:00,130.38,130.74,130.15,130.69,172365.0,121.3507,121.6858,121.1366,121.6393,172365.0
2023-06-02 09:40:00,130.74,131.14,130.65,131.03,80157.0,121.6858,122.0581,121.602,121.9557,80157.0
2023-06-02 09:50:00,131.08,131.36,130.89,130.97,63425.0,122.0022,122.2629,121.8254,121.8999,63425.0
2023-06-02 10:00:00,130.97,131.47,130.77,131.3,67994.0,121.8999,122.3652,121.7137,122.207,67994.0
2023-06-02 10:10:00,131.3,131.66,131.21,131.48,94327.0,122.207,122.5421,122.1232,122.3745,94327.0
2023-06-02 10:20:00,131.5,131.78,131.49,131.74,84340.0,122.3932,122.6538,122.3838,122.6165,84340.0
2023-06-02 10:30:00,131.75,131.92,131.67,131.78,115458.0,122.6258,122.7841,122.5514,122.6538,115458.0
2023-06-02 10:40:00,131.79,132.02,131.71,132.02,101293.0,122.6631,122.8771,122.5886,122.8771,101293.0
2023-06-02 10:50:00,132.0,132.36,131.99,132.35,124626.0,122.8585,123.1936,122.8492,123.1843,124626.0
2023-06-02 11:00:00,132.36,132.66,132.11,132.18,108307.0,123.1936,123.4728,122.9609,123.0261,108307.0
2023-06-02 11:10:00,132.19,132.61,132.19,132.59,115519.0,123.0354,123.4263,123.0354,123.4077,115519.0
2023-06-02 11:20:00,132.61,133.03,132.58,132.84,153963.0,123.4263,123.8172,123.3984,123.6404,153963.0
2023-06-02 11:30:00,132.83,132.83,132.49,132.5,132364.0,123.631,123.631,123.3146,123.3239,132364.0
2023-06-02 11:40:00,132.54,132.88,132.54,132.8,83442.0,123.3611,123.6776,123.3611,123.6031,83442.0
2023-06-02 11:50:00,132.83,133.09,132.65,132.66,117964.0,123.631,123.873,123.4635,123.4728,117964.0
2023-06-02 12:00:00,132.66,132.8,132.48,132.73,61283.0,123.4728,123.6031,123.3053,123.538,61283.0
2023-06-02 12:10:00,132.73,132.75,132.56,132.63,49225.0,123.538,123.5566,123.3797,123.4449,49225.0
2023-06-02 12:20:00,132.63,133.11,132.63,133.04,76072.0,123.4449,123.8917,123.4449,123.8265,76072.0
2023-06-02 12:30:00,133.03,133.07,132.83,133.04,69759.0,123.8172,123.8544,123.631,123.8265,69759.0
2023-06-02 12:40:00,133.05,133.05,132.73,132.77,35933.0,123.8358,123.8358,123.538,123.5752,35933.0
2023-06-02 12:50:00,132.79,132.84,132.69,132.74,64368.0,123.5938,123.6404,123.5007,123.5473,64368.0
2023-06-02 13:00:00,132.73,132.73,132.56,132.61,47642.0,123.538,123.538,123.3797,123.4263,47642.0
2023-06-02 13:10:00,132.62,132.64,132.49,132.62,47319.0,123.4356,123.4542,123.3146,123.4356,47319.0
2023-06-02 13:20:00,132.64,132.91,132.64,132.89,33290.0,123.4542,123.7055,123.4542,123.6869,33290.0
2023-06-02 13:30:00,132.9,133.01,132.88,132.96,52753.0,123.6962,123.7986,123.6776,123.752,52753.0
2023-06-02 13:40:00,132.95,133.03,132.89,133.0,47463.0,123.7427,123.8172,123.6869,123.7893,47463.0
2023-06-02 13:50:00,133.0,133.12,132.98,133.07,42256.0,123.7893,123.901,123.7707,123.8544,42256.0
2023-06-02 14:00:00,133.07,133.1,132.85,132.85,36283.0,123.8544,123.8824,123.6497,123.6497,36283.0
2023-06-02 14:10:00,132.84,132.96,132.8,132.84,46204.0,123.6404,123.752,123.6031,123.6404,46204.0
2023-06-02 14:20:00,132.84,132.98,132.83,132.93,33997.0,123.6404,123.7707,123.631,123.7241,33997.0
2023-06-02 14:30:00,132.94,133.04,132.87,132.9,39549.0,123.7334,123.8265,123.6683,123.6962,39549.0
2023-06-02 14:40:00,132.9,132.94,132.82,132.88,26798.0,123.6962,123.7334,123.6217,123.6776,26798.0
2023-06-02 14:50:00,132.89,132.89,132.67,132.81,32021.0,123.6869,123.6869,123.4821,123.6124,32021.0
2023-06-02 15:00:00,132.82,132.89,132.64,132.65,63605.0,123.6217,123.6869,123.4542,123.4635,63605.0
2023-06-02 15:10:00,132.65,132.81,132.61,132.71,39047.0,123.4635,123.6124,123.4263,123.5194,39047.0
2023-06-02 15:20:00,132.72,132.72,132.54,132.57,58956.0,123.5287,123.5287,123.3611,123.3891,58956.0
2023-06-02 15:30:00,132.56,132.7,132.54,132.6,71228.0,123.3797,123.5101,123.3611,123.417,71228.0
2023-06-02 15:40:00,132.6,132.67,132.47,132.56,110426.0,123.417,123.4821,123.296,123.3797,110426.0
2023-06-02 15:50:00,132.55,132.61,132.3,132.37,407064.0,123.3704,123.4263,123.1378,123.2029,407064.0
2023-06-05 09:30:00,133.12,133.72,132.89,133.05,252617.0,123.901,124.4594,123.6869,123.8358,252617.0
2023-06-05 09:40:00,133.03,133.49,132.91,133.41,90464.0,123.8172,124.2453,123.7055,124.1709,90464.0
2023-06-05 09:50:00,133.41,133.59,132.64,132.81,47996.0,124.1709,124.3384,123.4542,123.6124,47996.0
2023-06-05 10:00:00,132.83,133.52,132.82,133.32,101868.0,123.631,124.2733,123.6217,124.0871,101868.0
2023-06-05 10:10:00,133.28,133.4,132.75,132.97,65708.0,124.0499,124.1616,123.5566,123.7614,65708.0
2023-06-05 10:20:00,132.97,133.29,132.74,132.75,97131.0,123.7614,124.0592,123.5473,123.5566,97131.0
2023-06-05 10:30:00,132.74,132.74,132.38,132.53,103832.0,123.5473,123.5473,123.2122,123.3518,103832.0
2023-06-05 10:40:00,132.56,132.76,132.5,132.66,61786.0,123.3797,123.5659,123.3239,123.4728,61786.0
2023-06-05 10:50:00,132.7,132.87,132.45,132.71,67868.0,123.5101,123.6683,123.2774,123.5194,67868.0
2023-06-05 11:00:00,132.71,132.81,132.56,132.74,30411.0,123.5194,123.6124,123.3797,123.5473,30411.0
2023-06-05 11:10:00,132.74,132.89,132.72,132.85,31748.0,123.5473,123.6869,123.5287,123.6497,31748.0
2023-06-05 11:20:00,132.85,133.14,132.65,133.11,57092.0,123.6497,123.9196,123.4635,123.8917,57092.0
2023-06-05 11:30:00,133.1,133.16,132.67,132.7,51435.0,123.8824,123.9382,123.4821,123.5101,51435.0
2023-06-05 11:40:00,132.71,132.77,132.57,132.68,40415.0,123.5194,123.5752,123.3891,123.4914,40415.0
2023-06-05 11:50:00,132.69,132.98,132.68,132.88,38397.0,123.5007,123.7707,123.4914,123.6776,38397.0
2023-06-05 12:00:00,132.89,132.93,132.62,132.69,24477.0,123.6869,123.7241,123.4356,123.5007,24477.0
2023-06-05 12:10:00,132.7,132.86,132.61,132.61,31505.0,123.5101,123.659,123.4263,123.4263,31505.0
2023-06-05 12:20:00,132.62,132.65,132.49,132.54,59452.0,123.4356,123.4635,123.3146,123.3611,59452.0
2023-06-05 12:30:00,132.53,132.64,132.52,132.64,24177.0,123.3518,123.4542,123.3425,123.4542,24177.0
2023-06-05 12:40:00,132.61,132.82,132.57,132.75,29289.0,123.4263,123.6217,123.3891,123.5566,29289.0
2023-06-05 12:50:00,132.77,132.84,132.66,132.75,30672.0,123.5752,123.6404,123.4728,123.5566,30672.0
2023-06-05 13:00:00,132.76,132.82,132.66,132.78,29038.0,123.5659,123.6217,123.4728,123.5845,29038.0
2023-06-05 13:10:00,132.76,132.78,132.55,132.61,36648.0,123.5659,123.5845,123.3704,123.4263,36648.0
2023-06-05 13:20:00,132.62,132.7,132.47,132.57,32449.0,123.4356,123.5101,123.296,123.3891,32449.0
2023-06-05 13:30:00,132.55,132.59,132.46,132.54,32841.0,123.3704,123.4077,123.2867,123.3611,32841.0
2023-06-05 13:40:00,132.54,132.6,132.51,132.6,33471.0,123.3611,123.417,123.3332,123.417,33471.0
2023-06-05 13:50:00,132.61,132.69,132.56,132.69,30701.0,123.4263,123.5007,123.3797,123.5007,30701.0
2023-06-05 14:00:00,132.7,132.72,132.53,132.65,47734.0,123.5101,123.5287,123.3518,123.4635,47734.0
2023-06-05 14:10:00,132.64,132.78,132.55,132.6,44643.0,123.4542,123.5845,123.3704,123.417,44643.0
2023-06-05 14:20:00,132.61,132.63,132.38,132.54,89060.0,123.4263,123.4449,123.2122,123.3611,89060.0
2023-06-05 14:30:00,132.55,132.59,132.27,132.3,108320.0,123.3704,123.4077,123.1098,123.1378,108320.0
2023-06-05 14:40:00,132.31,132.5,132.31,132.42,50368.0,123.1471,123.3239,123.1471,123.2494,50368.0
2023-06-05 14:50:00,132.43,132.68,132.35,132.68,55360.0,123.2587,123.4914,123.1843,123.4914,55360.0
2023-06-05 15:00:00,132.69,132.73,132.47,132.51,63549.0,123.5007,123.538,123.296,123.3332,63549.0
2023-06-05 15:10:00,132.52,132.82,132.51,132.74,57973.0,123.3425,123.6217,123.3332,123.5473,57973.0
2023-06-05 15:20:00,132.75,132.82,132.7,132.8,55541.0,123.5566,123.6217,123.5101,123.6031,55541.0
2023-06-05 15:30:00,132.79,132.8,132.62,132.76,85251.0,123.5938,123.6031,123.4356,123.5659,85251.0
2023-06-05 15:40:00,132.77,132.85,132.66,132.81,107560.0,123.5752,123.6497,123.4728,123.6124,107560.0
2023-06-05 15:50:00,132.75,132.85,132.6,132.6,351535.0,123.5566,123.6497,123.417,123.417,351535.0
2023-06-06 09:30:00,132.43,132.63,131.88,132.14,132187.0,123.2587,123.4449,122.7468,122.9888,132187.0
2023-06-06 09:40:00,132.15,132.58,132.11,132.57,60047.0,122.9981,123.3984,122.9609,123.3891,60047.0
2023-06-06 09:50:00,132.56,132.64,132.23,132.4,34041.0,123.3797,123.4542,123.0726,123.2308,34041.0
2023-06-06 10:00:00,132.42,132.49,132.32,132.46,32531.0,123.2494,123.3146,123.1564,123.2867,32531.0
2023-06-06 10:10:00,132.48,132.6,132.38,132.49,44267.0,123.3053,123.417,123.2122,123.3146,44267.0
2023-06-06 10:20:00,132.5,132.5,132.32,132.36,35581.0,123.3239,123.3239,123.1564,123.1936,35581.0
2023-06-06 10:30:00,132.37,132.45,132.32,132.39,47972.0,123.2029,123.2774,123.1564,123.2215,47972.0
2023-06-06 10:40:00,132.38,132.57,132.29,132.47,38067.0,123.2122,123.3891,123.1284,123.296,38067.0
2023-06-06 10:50:00,132.44,132.56,132.4,132.49,29626.0,123.2681,123.3797,123.2308,123.3146,29626.0
2023-06-06 11:00:00,132.49,132.57,132.4,132.45,27260.0,123.3146,123.3891,123.2308,123.2774,27260.0
2023-06-06 11:10:00,132.43,132.57,132.35,132.4,42787.0,123.2587,123.3891,123.1843,123.2308,42787.0
2023-06-06 11:20:00,132.39,132.43,132.12,132.35,49459.0,123.2215,123.2587,122.9702,123.1843,49459.0
2023-06-06 11:30:00,132.36,132.4,132.07,132.21,36440.0,123.1936,123.2308,122.9237,123.054,36440.0
2023-06-06 11:40:00,132.21,132.46,132.09,132.4,44155.0,123.054,123.2867,122.9423,123.2308,44155.0
2023-06-06 11:50:00,132.44,132.47,132.21,132.23,36153.0,123.2681,123.296,123.054,123.0726,36153.0
2023-06-06 12:00:00,132.2,132.34,132.15,132.24,34174.0,123.0447,123.175,122.9981,123.0819,34174.0
2023-06-06 12:10:00,132.23,132.27,132.06,132.18,35283.0,123.0726,123.1098,122.9144,123.0261,35283.0
2023-06-06 12:20:00,132.18,132.23,132.1,132.16,21902.0,123.0261,123.0726,122.9516,123.0074,21902.0
2023-06-06 12:30:00,132.17,132.21,132.0,132.06,38854.0,123.0168,123.054,122.8585,122.9144,38854.0
2023-06-06 12:40:00,132.04,132.19,132.0,132.13,41131.0,122.8958,123.0354,122.8585,122.9795,41131.0
2023-06-06 12:50:00,132.13,132.4,132.06,132.35,49761.0,122.9795,123.2308,122.9144,123.1843,49761.0
2023-06-06 13:00:00,132.34,132.41,132.21,132.34,35890.0,123.175,123.2401,123.054,123.175,35890.0
2023-06-06 13:10:00,132.36,132.45,132.3,132.39,47201.0,123.1936,123.2774,123.1378,123.2215,47201.0
2023-06-06 13:20:00,132.38,132.41,132.15,132.16,37037.0,123.2122,123.2401,122.9981,123.0074,37037.0
2023-06-06 13:30:00,132.18,132.25,132.11,132.21,34854.0,123.0261,123.0912,122.9609,123.054,34854.0
2023-06-06 13:40:00,132.19,132.27,132.16,132.27,32475.0,123.0354,123.1098,123.0074,123.1098,32475.0
2023-06-06 13:50:00,132.27,132.34,132.13,132.29,42790.0,123.1098,123.175,122.9795,123.1284,42790.0
2023-06-06 14:00:00,132.3,132.44,132.24,132.44,33655.0,123.1378,123.2681,123.0819,123.2681,33655.0
2023-06-06 14:10:00,132.45,132.56,132.44,132.46,31056.0,123.2774,123.3797,123.2681,123.2867,31056.0
2023-06-06 14:20:00,132.45,132.54,132.38,132.49,23350.0,123.2774,123.3611,123.2122,123.3146,23350.0
2023-06-06 14:30:00,132.5,132.52,132.42,132.43,19327.0,123.3239,123.3425,123.2494,123.2587,19327.0
2023-06-06 14:40:00,132.43,132.56,132.41,132.49,35329.0,123.2587,123.3797,123.2401,123.3146,35329.0
2023-06-06 14:50:00,132.49,132.56,132.43,132.53,49402.0,123.3146,123.3797,123.2587,123.3518,49402.0
2023-06-06 15:00:00,132.54,132.56,132.46,132.53,30717.0,123.3611,123.3797,123.2867,123.3518,30717.0
2023-06-06 15:10:00,132.52,132.69,132.48,132.68,75075.0,123.3425,123.5007,123.3053,123.4914,75075.0
2023-06-06 15:20:00,132.69,132.83,132.66,132.76,45685.0,123.5007,123.631,123.4728,123.5659,45685.0
2023-06-06 15:30:00,132.78,132.8,132.55,132.63,67694.0,123.5845,123.6031,123.3704,123.4449,67694.0
2023-06-06 15:40:00,132.63,132.89,132.62,132.88,82117.0,123.4449,123.6869,123.4356,123.6776,82117.0
2023-06-06 15:50:00,132.89,132.94,132.66,132.68,303232.0,123.6869,123.7334,123.4728,123.4914,303232.0
2023-06-07 09:30:00,132.5,132.77,132.31,132.57,108711.0,123.3239,123.5752,123.1471,123.3891,108711.0
2023-06-07 09:40:00,132.56,132.72,132.19,132.49,52069.0,123.3797,123.5287,123.0354,123.3146,52069.0
2023-06-07 09:50:00,132.5,132.72,132.36,132.61,95562.0,123.3239,123.5287,123.1936,123.4263,95562.0
2023-06-07 10:00:00,132.56,132.56,132.23,132.34,51509.0,123.3797,123.3797,123.0726,123.175,51509.0
2023-06-07 10:10:00,132.38,132.64,132.38,132.56,29073.0,123.2122,123.4542,123.2122,123.3797,29073.0
2023-06-07 10:20:00,132.56,132.87,132.34,132.78,68052.0,123.3797,123.6683,123.175,123.5845,68052.0
2023-06-07 10:30:00,132.78,132.99,132.77,132.95,84355.0,123.5845,123.78,123.5752,123.7427,84355.0
2023-06-07 10:40:00,132.94,133.98,132.93,133.15,370024.0,123.7334,124.7014,123.7241,123.9289,370024.0
2023-06-07 10:50:00,133.14,133.42,132.97,133.31,143523.0,123.9196,124.1802,123.7614,124.0778,143523.0
2023-06-07 11:00:00,133.28,133.38,133.06,133.34,69069.0,124.0499,124.143,123.8451,124.1057,69069.0
2023-06-07 11:10:00,133.35,133.4,133.21,133.31,44111.0,124.115,124.1616,123.9847,124.0778,44111.0
2023-06-07 11:20:00,133.29,133.43,133.21,133.38,42041.0,124.0592,124.1895,123.9847,124.143,42041.0
2023-06-07 11:30:00,133.37,133.49,133.34,133.34,31775.0,124.1337,124.2453,124.1057,124.1057,31775.0
2023-06-07 11:40:00,133.35,133.75,133.28,133.68,87804.0,124.115,124.4873,124.0499,124.4222,87804.0
2023-06-07 11:50:00,133.69,133.71,133.43,133.53,48714.0,124.4315,124.4501,124.1895,124.2826,48714.0
2023-06-07 12:00:00,133.54,133.64,133.5,133.61,34935.0,124.2919,124.385,124.2546,124.357,34935.0
2023-06-07 12:10:00,133.59,133.8,133.58,133.77,86673.0,124.3384,124.5339,124.3291,124.506,86673.0
2023-06-07 12:20:00,133.76,133.85,133.73,133.78,61330.0,124.4966,124.5804,124.4687,124.5153,61330.0
2023-06-07 12:30:00,133.8,133.82,133.72,133.74,59257.0,124.5339,124.5525,124.4594,124.478,59257.0
2023-06-07 12:40:00,133.74,133.82,133.68,133.7,58640.0,124.478,124.5525,124.4222,124.4408,58640.0
2023-06-07 12:50:00,133.69,133.69,133.32,133.47,40240.0,124.4315,124.4315,124.0871,124.2267,40240.0
2023-06-07 13:00:00,133.47,133.59,133.28,133.58,61221.0,124.2267,124.3384,124.0499,124.3291,61221.0
2023-06-07 13:10:00,133.57,133.65,133.47,133.5,43343.0,124.3198,124.3943,124.2267,124.2546,43343.0
2023-06-07 13:20:00,133.5,133.76,133.49,133.62,51507.0,124.2546,124.4966,124.2453,124.3663,51507.0
2023-06-07 13:30:00,133.62,133.76,133.58,133.71,43730.0,124.3663,124.4966,124.3291,124.4501,43730.0
2023-06-07 13:40:00,133.71,133.91,133.7,133.83,49341.0,124.4501,124.6363,124.4408,124.5618,49341.0
2023-06-07 13:50:00,133.83,134.24,133.82,134.15,90794.0,124.5618,124.9434,124.5525,124.8596,90794.0
2023-06-07 14:00:00,134.14,134.16,133.99,134.07,68563.0,124.8503,124.8689,124.7107,124.7852,68563.0
2023-06-07 14:10:00,134.07,134.13,133.73,133.79,67152.0,124.7852,124.841,124.4687,124.5246,67152.0
2023-06-07 14:20:00,133.8,133.92,133.73,133.87,141466.0,124.5339,124.6456,124.4687,124.599,141466.0
2023-06-07 14:30:00,133.86,133.99,133.84,133.9,37754.0,124.5897,124.7107,124.5711,124.6269,37754.0
2023-06-07 14:40:00,133.88,133.95,133.83,133.9,37783.0,124.6083,124.6735,124.5618,124.6269,37783.0
2023-06-07 14:50:00,133.88,134.16,133.84,134.05,67421.0,124.6083,124.8689,124.5711,124.7666,67421.0
2023-06-07 15:00:00,134.07,134.12,133.86,133.9,62618.0,124.7852,124.8317,124.5897,124.6269,62618.0
2023-06-07 15:10:00,133.9,133.97,133.86,133.91,43629.0,124.6269,124.6921,124.5897,124.6363,43629.0
2023-06-07 15:20:00,133.9,134.0,133.88,133.99,53178.0,124.6269,124.72,124.6083,124.7107,53178.0
2023-06-07 15:30:00,133.97,134.07,133.9,133.93,86005.0,124.6921,124.7852,124.6269,124.6549,86005.0
2023-06-07 15:40:00,133.94,134.11,133.93,134.1,135585.0,124.6642,124.8224,124.6549,124.8131,135585.0
2023-06-07 15:50:00,134.11,134.44,134.09,134.36,601168.0,124.8224,125.1296,124.8038,125.0551,601168.0
2023-06-08 09:30:00,134.54,135.98,134.54,135.18,322303.0,125.2226,126.5629,125.2226,125.8183,322303.0
2023-06-08 09:40:00,135.21,135.29,134.62,134.83,77504.0,125.8462,125.9207,125.2971,125.4925,77504.0
2023-06-08 09:50:00,134.87,135.27,134.74,134.94,84559.0,125.5298,125.9021,125.4088,125.5949,84559.0
2023-06-08 10:00:00,134.96,134.99,134.65,134.66,93939.0,125.6135,125.6415,125.325,125.3343,93939.0
2023-06-08 10:10:00,134.66,134.88,134.52,134.77,85285.0,125.3343,125.5391,125.204,125.4367,85285.0
2023-06-08 10:20:00,134.75,134.87,134.72,134.84,55361.0,125.4181,125.5298,125.3902,125.5018,55361.0
2023-06-08 10:30:00,134.85,134.91,134.6,134.63,95139.0,125.5112,125.567,125.2785,125.3064,95139.0
2023-06-08 10:40:00,134.65,134.65,134.26,134.28,54038.0,125.325,125.325,124.962,124.9806,54038.0
2023-06-08 10:50:00,134.26,134.41,134.13,134.24,56739.0,124.962,125.1016,124.841,124.9434,56739.0
2023-06-08 11:00:00,134.26,134.39,134.03,134.1,51165.0,124.962,125.083,124.7479,124.8131,51165.0
2023-06-08 11:10:00,134.11,134.22,134.01,134.18,57073.0,124.8224,124.9248,124.7293,124.8876,57073.0
2023-06-08 11:20:00,134.19,134.34,134.13,134.33,33265.0,124.8969,125.0365,124.841,125.0272,33265.0
2023-06-08 11:30:00,134.34,134.4,134.31,134.38,31973.0,125.0365,125.0923,125.0086,125.0737,31973.0
2023-06-08 11:40:00,134.39,134.42,134.15,134.16,51020.0,125.083,125.1109,124.8596,124.8689,51020.0
2023-06-08 11:50:00,134.15,134.35,134.13,134.3,34668.0,124.8596,125.0458,124.841,124.9992,34668.0
2023-06-08 12:00:00,134.3,134.45,134.16,134.41,31618.0,124.9992,125.1389,124.8689,125.1016,31618.0
2023-06-08 12:10:00,134.42,134.49,134.33,134.47,27514.0,125.1109,125.1761,125.0272,125.1575,27514.0
2023-06-08 12:20:00,134.49,134.7,134.47,134.67,33556.0,125.1761,125.3715,125.1575,125.3436,33556.0
2023-06-08 12:30:00,134.68,134.76,134.59,134.59,36987.0,125.3529,125.4274,125.2692,125.2692,36987.0
2023-06-08 12:40:00,134.6,134.8,134.59,134.79,57905.0,125.2785,125.4646,125.2692,125.4553,57905.0
2023-06-08 12:50:00,134.8,135.01,134.8,134.89,75452.0,125.4646,125.6601,125.4646,125.5484,75452.0
2023-06-08 13:00:00,134.89,134.94,134.69,134.69,37863.0,125.5484,125.5949,125.3622,125.3622,37863.0
2023-06-08 13:10:00,134.7,134.83,134.58,134.8,33013.0,125.3715,125.4925,125.2599,125.4646,33013.0
2023-06-08 13:20:00,134.8,134.85,134.76,134.77,31830.0,125.4646,125.5112,125.4274,125.4367,31830.0
2023-06-08 13:30:00,134.77,134.97,134.75,134.93,51430.0,125.4367,125.6228,125.4181,125.5856,51430.0
2023-06-08 13:40:00,134.93,134.98,134.85,134.89,42655.0,125.5856,125.6322,125.5112,125.5484,42655.0
2023-06-08 13:50:00,134.89,134.98,134.84,134.9,29373.0,125.5484,125.6322,125.5018,125.5577,29373.0
2023-06-08 14:00:00,134.92,134.94,134.75,134.79,30750.0,125.5763,125.5949,125.4181,125.4553,30750.0
2023-06-08 14:10:00,134.78,134.96,134.75,134.95,39774.0,125.446,125.6135,125.4181,125.6042,39774.0
2023-06-08 14:20:00,134.94,135.0,134.78,134.78,36664.0,125.5949,125.6508,125.446,125.446,36664.0
2023-06-08 14:30:00,134.8,134.97,134.76,134.78,72632.0,125.4646,125.6228,125.4274,125.446,72632.0
2023-06-08 14:40:00,134.77,134.79,134.63,134.7,42520.0,125.4367,125.4553,125.3064,125.3715,42520.0
2023-06-08 14:50:00,134.71,134.77,134.62,134.67,36181.0,125.3809,125.4367,125.2971,125.3436,36181.0
2023-06-08 15:00:00,134.67,134.77,134.59,134.59,43980.0,125.3436,125.4367,125.2692,125.2692,43980.0
2023-06-08 15:10:00,134.59,134.6,134.4,134.45,49618.0,125.2692,125.2785,125.0923,125.1389,49618.0
2023-06-08 15:20:00,134.48,134.66,134.47,134.61,40196.0,125.1668,125.3343,125.1575,125.2878,40196.0
2023-06-08 15:30:00,134.6,134.64,134.48,134.52,105821.0,125.2785,125.3157,125.1668,125.204,105821.0
2023-06-08 15:40:00,134.53,134.73,134.53,134.68,88907.0,125.2133,125.3995,125.2133,125.3529,88907.0
2023-06-08 15:50:00,134.69,134.73,134.4,134.4,288639.0,125.3622,125.3995,125.0923,125.0923,288639.0
2023-06-09 09:30:00,134.36,134.71,134.17,134.7,189766.0,125.0551,125.3809,124.8782,125.3715,189766.0
2023-06-09 09:40:00,134.72,135.25,134.68,135.14,94610.0,125.3902,125.8835,125.3529,125.7811,94610.0
2023-06-09 09:50:00,135.16,135.31,135.08,135.13,53001.0,125.7997,125.9393,125.7252,125.7718,53001.0
2023-06-09 10:00:00,135.17,135.64,135.15,135.58,69070.0,125.809,126.2464,125.7904,126.1906,69070.0
2023-06-09 10:10:00,135.59,135.79,135.57,135.72,76010.0,126.1999,126.3861,126.1813,126.3209,76010.0
2023-06-09 10:20:00,135.73,135.73,135.43,135.66,69509.0,126.3302,126.3302,126.051,126.2651,69509.0
2023-06-09 10:30:00,135.66,135.91,135.65,135.78,88986.0,126.2651,126.4977,126.2558,126.3768,88986.0
2023-06-09 10:40:00,135.8,136.1,135.61,135.99,127880.0,126.3954,126.6746,126.2185,126.5722,127880.0
2023-06-09 10:50:00,135.97,136.06,135.73,135.89,74906.0,126.5536,126.6374,126.3302,126.4791,74906.0
2023-06-09 11:00:00,135.87,135.88,135.53,135.58,65503.0,126.4605,126.4698,126.1441,126.1906,65503.0
2023-06-09 11:10:00,135.57,135.64,135.44,135.56,39392.0,126.1813,126.2464,126.0603,126.172,39392.0
2023-06-09 11:20:00,135.55,135.59,135.15,135.39,50020.0,126.1627,126.1999,125.7904,126.0138,50020.0
2023-06-09 11:30:00,135.39,135.39,135.1,135.15,44916.0,126.0138,126.0138,125.7438,125.7904,44916.0
2023-06-09 11:40:00,135.16,135.39,135.16,135.39,41343.0,125.7997,126.0138,125.7997,126.0138,41343.0
2023-06-09 11:50:00,135.38,135.42,135.08,135.15,24108.0,126.0045,126.0417,125.7252,125.7904,24108.0
2023-06-09 12:00:00,135.17,135.3,135.04,135.14,41421.0,125.809,125.93,125.688,125.7811,41421.0
2023-06-09 12:10:00,135.13,135.26,135.1,135.21,25069.0,125.7718,125.8928,125.7438,125.8462,25069.0
2023-06-09 12:20:00,135.22,135.29,135.06,135.26,43875.0,125.8555,125.9207,125.7066,125.8928,43875.0
2023-06-09 12:30:00,135.25,135.35,135.11,135.18,60874.0,125.8835,125.9765,125.7532,125.8183,60874.0
2023-06-09 12:40:00,135.19,135.22,135.03,135.13,56686.0,125.8276,125.8555,125.6787,125.7718,56686.0
2023-06-09 12:50:00,135.13,135.24,135.11,135.24,32283.0,125.7718,125.8741,125.7532,125.8741,32283.0
2023-06-09 13:00:00,135.23,135.34,135.21,135.33,25805.0,125.8648,125.9672,125.8462,125.9579,25805.0
2023-06-09 13:10:00,135.33,135.35,135.18,135.23,34308.0,125.9579,125.9765,125.8183,125.8648,34308.0
2023-06-09 13:20:00,135.23,135.27,135.13,135.27,26192.0,125.8648,125.9021,125.7718,125.9021,26192.0
2023-06-09 13:30:00,135.28,135.32,135.2,135.21,49199.0,125.9114,125.9486,125.8369,125.8462,49199.0
2023-06-09 13:40:00,135.21,135.3,135.2,135.2,24629.0,125.8462,125.93,125.8369,125.8369,24629.0
2023-06-09 13:50:00,135.21,135.26,135.12,135.25,22326.0,125.8462,125.8928,125.7625,125.8835,22326.0
2023-06-09 14:00:00,135.3,135.35,135.19,135.21,27831.0,125.93,125.9765,125.8276,125.8462,27831.0
2023-06-09 14:10:00,135.21,135.26,135.15,135.24,34223.0,125.8462,125.8928,125.7904,125.8741,34223.0
2023-06-09 14:20:00,135.25,135.44,135.25,135.33,31846.0,125.8835,126.0603,125.8835,125.9579,31846.0
2023-06-09 14:30:00,135.34,135.39,135.26,135.26,35213.0,125.9672,126.0138,125.8928,125.8928,35213.0
2023-06-09 14:40:00,135.26,135.37,135.24,135.25,22502.0,125.8928,125.9951,125.8741,125.8835,22502.0
2023-06-09 14:50:00,135.28,135.38,135.25,135.38,22813.0,125.9114,126.0045,125.8835,126.0045,22813.0
2023-06-09 15:00:00,135.39,135.44,135.23,135.25,33388.0,126.0138,126.0603,125.8648,125.8835,33388.0
2023-06-09 15:10:00,135.24,135.45,135.22,135.43,31173.0,125.8741,126.0696,125.8555,126.051,31173.0
2023-06-09 15:20:00,135.42,135.46,135.34,135.37,33868.0,126.0417,126.0789,125.9672,125.9951,33868.0
2023-06-09 15:30:00,135.36,135.37,135.22,135.3,67995.0,125.9858,125.9951,125.8555,125.93,67995.0
2023-06-09 15:40:00,135.3,135.39,135.22,135.25,93800.0,125.93,126.0138,125.8555,125.8835,93800.0
2023-06-09 15:50:00,135.25,135.38,135.17,135.3,286660.0,125.8835,126.0045,125.809,125.93,286660.0
2023-06-12 09:30:00,136.0,136.58,135.82,136.58,321318.0,126.5815,127.1213,126.414,127.1213,321318.0
2023-06-12 09:40:00,136.59,136.62,136.03,136.48,102913.0,127.1307,127.1586,126.6094,127.0283,102913.0
2023-06-12 09:50:00,136.5,136.53,136.16,136.28,77784.0,127.0469,127.0748,126.7304,126.8421,77784.0
2023-06-12 10:00:00,136.28,136.31,135.85,135.96,68924.0,126.8421,126.87,126.4419,126.5443,68924.0
2023-06-12 10:10:00,135.96,136.3,135.96,136.07,93615.0,126.5443,126.8607,126.5443,126.6467,93615.0
2023-06-12 10:20:00,136.07,136.27,136.01,136.25,42300.0,126.6467,126.8328,126.5908,126.8142,42300.0
2023-06-12 10:30:00,136.22,136.29,136.14,136.17,42931.0,126.7863,126.8514,126.7118,126.7397,42931.0
2023-06-12 10:40:00,136.15,136.35,136.13,136.32,42014.0,126.7211,126.9073,126.7025,126.8794,42014.0
2023-06-12 10:50:00,136.32,136.37,136.08,136.09,54822.0,126.8794,126.9259,126.656,126.6653,54822.0
2023-06-12 11:00:00,136.1,136.24,136.02,136.03,41214.0,126.6746,126.8049,126.6001,126.6094,41214.0
2023-06-12 11:10:00,136.03,136.32,136.02,136.14,41916.0,126.6094,126.8794,126.6001,126.7118,41916.0
2023-06-12 11:20:00,136.14,136.19,136.04,136.16,48506.0,126.7118,126.7584,126.6187,126.7304,48506.0
2023-06-12 11:30:00,136.17,136.34,136.16,136.22,81469.0,126.7397,126.898,126.7304,126.7863,81469.0
2023-06-12 11:40:00,136.22,136.3,136.07,136.11,43590.0,126.7863,126.8607,126.6467,126.6839,43590.0
2023-06-12 11:50:00,136.11,136.13,135.87,136.1,51583.0,126.6839,126.7025,126.4605,126.6746,51583.0
2023-06-12 12:00:00,136.11,136.13,135.95,136.0,52628.0,126.6839,126.7025,126.535,126.5815,52628.0
2023-06-12 12:10:00,136.0,136.07,135.92,135.97,50341.0,126.5815,126.6467,126.5071,126.5536,50341.0
2023-06-12 12:20:00,135.98,136.05,135.92,136.03,31341.0,126.5629,126.6281,126.5071,126.6094,31341.0
2023-06-12 12:30:00,136.03,136.04,135.97,135.98,50171.0,126.6094,126.6187,126.5536,126.5629,50171.0
2023-06-12 12:40:00,135.98,136.04,135.91,135.99,43165.0,126.5629,126.6187,126.4977,126.5722,43165.0
2023-06-12 12:50:00,135.99,136.02,135.92,135.99,48359.0,126.5722,126.6001,126.5071,126.5722,48359.0
2023-06-12 13:00:00,135.99,136.02,135.92,135.95,50567.0,126.5722,126.6001,126.5071,126.535,50567.0
2023-06-12 13:10:00,135.94,136.0,135.86,135.99,36887.0,126.5257,126.5815,126.4512,126.5722,36887.0
2023-06-12 13:20:00,136.0,136.02,135.94,135.99,49665.0,126.5815,126.6001,126.5257,126.5722,49665.0
2023-06-12 13:30:00,135.99,136.03,135.86,135.93,36355.0,126.5722,126.6094,126.4512,126.5164,36355.0
2023-06-12 13:40:00,135.94,135.98,135.84,135.93,42387.0,126.5257,126.5629,126.4326,126.5164,42387.0
2023-06-12 13:50:00,135.94,135.96,135.86,135.95,49177.0,126.5257,126.5443,126.4512,126.535,49177.0
2023-06-12 14:00:00,135.95,136.02,135.94,136.0,56096.0,126.535,126.6001,126.5257,126.5815,56096.0
2023-06-12 14:10:00,136.0,136.05,135.94,136.0,59693.0,126.5815,126.6281,126.5257,126.5815,59693.0
2023-06-12 14:20:00,135.99,136.01,135.91,135.92,35410.0,126.5722,126.5908,126.4977,126.5071,35410.0
2023-06-12 14:30:00,135.91,136.2,135.91,136.19,125132.0,126.4977,126.7677,126.4977,126.7584,125132.0
2023-06-12 14:40:00,136.19,136.34,136.1,136.11,86872.0,126.7584,126.898,126.6746,126.6839,86872.0
2023-06-12 14:50:00,136.11,136.24,136.1,136.16,54820.0,126.6839,126.8049,126.6746,126.7304,54820.0
2023-06-12 15:00:00,136.18,136.41,136.17,136.32,55617.0,126.749,126.9631,126.7397,126.8794,55617.0
2023-06-12 15:10:00,136.31,136.55,136.31,136.41,68131.0,126.87,127.0934,126.87,126.9631,68131.0
2023-06-12 15:20:00,136.42,136.51,136.36,136.38,71227.0,126.9724,127.0562,126.9166,126.9352,71227.0
2023-06-12 15:30:00,136.38,136.46,136.26,136.33,74251.0,126.9352,127.0097,126.8235,126.8887,74251.0
2023-06-12 15:40:00,136.33,136.44,136.31,136.34,108907.0,126.8887,126.991,126.87,126.898,108907.0
2023-06-12 15:50:00,136.34,136.52,136.32,136.42,389066.0,126.898,127.0655,126.8794,126.9724,389066.0
2023-06-13 09:30:00,136.51,137.14,136.0,137.13,205981.0,127.0562,127.6426,126.5815,127.6333,205981.0
2023-06-13 09:40:00,137.14,137.34,136.77,136.87,80702.0,127.6426,127.8287,127.2982,127.3913,80702.0
2023-06-13 09:50:00,136.89,137.06,136.8,136.9,41613.0,127.4099,127.5681,127.3261,127.4192,41613.0
2023-06-13 10:00:00,136.92,136.96,136.7,136.88,47983.0,127.4378,127.475,127.233,127.4006,47983.0
2023-06-13 10:10:00,136.83,136.86,136.42,136.59,76367.0,127.354,127.382,126.9724,127.1307,76367.0
2023-06-13 10:20:00,136.58,136.72,136.47,136.65,83826.0,127.1213,127.2517,127.019,127.1865,83826.0
2023-06-13 10:30:00,136.67,137.36,136.61,137.23,127425.0,127.2051,127.8473,127.1493,127.7263,127425.0
2023-06-13 10:40:00,137.24,137.68,137.19,137.66,88546.0,127.7356,128.1452,127.6891,128.1266,88546.0
2023-06-13 10:50:00,137.68,137.76,137.33,137.61,84850.0,128.1452,128.2196,127.8194,128.08,84850.0
2023-06-13 11:00:00,137.66,137.9,137.63,137.85,53402.0,128.1266,128.3499,128.0986,128.3034,53402.0
2023-06-13 11:10:00,137.86,138.04,137.85,137.98,99883.0,128.3127,128.4802,128.3034,128.4244,99883.0
2023-06-13 11:20:00,137.97,138.15,137.94,138.12,69482.0,128.4151,128.5826,128.3872,128.5547,69482.0
2023-06-13 11:30:00,138.13,138.17,137.77,137.8,44714.0,128.564,128.6012,128.2289,128.2569,44714.0
2023-06-13 11:40:00,137.83,138.01,137.78,137.97,36499.0,128.2848,128.4523,128.2382,128.4151,36499.0
2023-06-13 11:50:00,137.97,138.16,137.94,137.96,52849.0,128.4151,128.5919,128.3872,128.4058,52849.0
2023-06-13 12:00:00,137.97,137.98,137.71,137.85,38574.0,128.4151,128.4244,128.1731,128.3034,38574.0
2023-06-13 12:10:00,137.83,137.92,137.8,137.83,35930.0,128.2848,128.3685,128.2569,128.2848,35930.0
2023-06-13 12:20:00,137.84,137.99,137.81,137.93,54525.0,128.2941,128.4337,128.2662,128.3779,54525.0
2023-06-13 12:30:00,137.92,137.96,137.78,137.79,35857.0,128.3685,128.4058,128.2382,128.2476,35857.0
2023-06-13 12:40:00,137.79,137.83,137.65,137.69,23423.0,128.2476,128.2848,128.1172,128.1545,23423.0
2023-06-13 12:50:00,137.68,137.79,137.61,137.76,28958.0,128.1452,128.2476,128.08,128.2196,28958.0
2023-06-13 13:00:00,137.75,137.83,137.65,137.69,42345.0,128.2103,128.2848,128.1172,128.1545,42345.0
2023-06-13 13:10:00,137.69,137.8,137.65,137.78,28647.0,128.1545,128.2569,128.1172,128.2382,28647.0
2023-06-13 13:20:00,137.79,137.89,137.72,137.89,36406.0,128.2476,128.3406,128.1824,128.3406,36406.0
2023-06-13 13:30:00,137.89,137.95,137.78,137.81,35659.0,128.3406,128.3965,128.2382,128.2662,35659.0
2023-06-13 13:40:00,137.82,137.89,137.81,137.88,33720.0,128.2755,128.3406,128.2662,128.3313,33720.0
2023-06-13 13:50:00,137.87,137.87,137.66,137.77,42648.0,128.322,128.322,128.1266,128.2289,42648.0
2023-06-13 14:00:00,137.77,137.82,137.68,137.71,38966.0,128.2289,128.2755,128.1452,128.1731,38966.0
2023-06-13 14:10:00,137.69,137.76,137.63,137.72,39397.0,128.1545,128.2196,128.0986,128.1824,39397.0
2023-06-13 14:20:00,137.73,137.73,137.54,137.58,36919.0,128.1917,128.1917,128.0149,128.0521,36919.0
2023-06-13 14:30:00,137.57,137.57,137.3,137.47,40780.0,128.0428,128.0428,127.7915,127.9497,40780.0
2023-06-13 14:40:00,137.46,137.47,137.27,137.34,33955.0,127.9404,127.9497,127.7636,127.8287,33955.0
2023-06-13 14:50:00,137.34,137.45,137.3,137.42,39050.0,127.8287,127.9311,127.7915,127.9032,39050.0
2023-06-13 15:00:00,137.44,137.65,137.42,137.63,49699.0,127.9218,128.1172,127.9032,128.0986,49699.0
2023-06-13 15:10:00,137.64,137.68,137.56,137.58,38599.0,128.1079,128.1452,128.0335,128.0521,38599.0
2023-06-13 15:20:00,137.58,137.64,137.53,137.59,38881.0,128.0521,128.1079,128.0056,128.0614,38881.0
2023-06-13 15:30:00,137.6,137.65,137.45,137.46,56717.0,128.0707,128.1172,127.9311,127.9404,56717.0
2023-06-13 15:40:00,137.46,137.59,137.45,137.54,83204.0,127.9404,128.0614,127.9311,128.0149,83204.0
2023-06-13 15:50:00,137.53,137.69,137.51,137.6,250673.0,128.0056,128.1545,127.9869,128.0707,250673.0
2023-06-14 09:30:00,137.8,138.72,137.77,138.38,127313.0,128.2569,129.1131,128.2289,128.7967,127313.0
2023-06-14 09:40:00,138.36,138.38,138.02,138.12,62286.0,128.7781,128.7967,128.4616,128.5547,62286.0
2023-06-14 09:50:00,138.11,138.52,138.11,138.39,40654.0,128.5454,128.927,128.5454,128.806,40654.0
2023-06-14 10:00:00,138.4,138.46,138.12,138.23,60663.0,128.8153,128.8712,128.5547,128.6571,60663.0
2023-06-14 10:10:00,138.25,138.27,137.73,137.86,119111.0,128.6757,128.6943,128.1917,128.3127,119111.0
2023-06-14 10:20:00,137.86,138.28,137.84,138.16,61118.0,128.3127,128.7036,128.2941,128.5919,61118.0
2023-06-14 10:30:00,138.17,138.41,138.14,138.17,59234.0,128.6012,128.8246,128.5733,128.6012,59234.0
2023-06-14 10:40:00,138.18,138.23,138.0,138.14,46062.0,128.6105,128.6571,128.443,128.5733,46062.0
2023-06-14 10:50:00,138.14,138.49,138.13,138.47,36098.0,128.5733,128.8991,128.564,128.8805,36098.0
2023-06-14 11:00:00,138.49,138.62,138.27,138.32,61565.0,128.8991,129.0201,128.6943,128.7408,61565.0
2023-06-14 11:10:00,138.32,138.61,138.27,138.61,54682.0,128.7408,129.0108,128.6943,129.0108,54682.0
2023-06-14 11:20:00,138.59,138.75,138.58,138.66,52946.0,128.9921,129.1411,128.9828,129.0573,52946.0
2023-06-14 11:30:00,138.66,138.84,138.65,138.71,66260.0,129.0573,129.2248,129.048,129.1038,66260.0
2023-06-14 11:40:00,138.71,138.85,138.6,138.82,26870.0,129.1038,129.2341,129.0015,129.2062,26870.0
2023-06-14 11:50:00,138.82,138.87,138.69,138.75,45165.0,129.2062,129.2528,129.0852,129.1411,45165.0
2023-06-14 12:00:00,138.78,138.93,138.66,138.73,57771.0,129.169,129.3086,129.0573,129.1225,57771.0
2023-06-14 12:10:00,138.71,138.75,138.59,138.59,33553.0,129.1038,129.1411,128.9921,128.9921,33553.0
2023-06-14 12:20:00,138.59,138.78,138.55,138.71,37231.0,128.9921,129.169,128.9549,129.1038,37231.0
2023-06-14 12:30:00,138.7,138.7,138.32,138.32,36244.0,129.0945,129.0945,128.7408,128.7408,36244.0
2023-06-14 12:40:00,138.32,138.41,138.32,138.39,38023.0,128.7408,128.8246,128.7408,128.806,38023.0
2023-06-14 12:50:00,138.39,138.49,138.38,138.43,46972.0,128.806,128.8991,128.7967,128.8432,46972.0
2023-06-14 13:00:00,138.43,138.49,138.38,138.45,28881.0,128.8432,128.8991,128.7967,128.8618,28881.0
2023-06-14 13:10:00,138.45,138.45,138.26,138.28,30206.0,128.8618,128.8618,128.685,128.7036,30206.0
2023-06-14 13:20:00,138.27,138.4,138.24,138.35,22996.0,128.6943,128.8153,128.6664,128.7688,22996.0
2023-06-14 13:30:00,138.32,138.39,138.25,138.39,22248.0,128.7408,128.806,128.6757,128.806,22248.0
2023-06-14 13:40:00,138.39,138.4,138.22,138.31,23105.0,128.806,128.8153,128.6478,128.7315,23105.0
2023-06-14 13:50:00,138.29,138.41,138.28,138.37,24764.0,128.7129,128.8246,128.7036,128.7874,24764.0
2023-06-14 14:00:00,138.36,138.36,137.31,137.53,63619.0,128.7781,128.7781,127.8008,128.0056,63619.0
2023-06-14 14:10:00,137.52,137.59,137.26,137.38,51148.0,127.9962,128.0614,127.7543,127.8659,51148.0
2023-06-14 14:20:00,137.36,137.49,137.23,137.35,45003.0,127.8473,127.9683,127.7263,127.838,45003.0
2023-06-14 14:30:00,137.37,137.58,137.27,137.38,54486.0,127.8566,128.0521,127.7636,127.8659,54486.0
2023-06-14 14:40:00,137.39,137.78,137.35,137.74,46749.0,127.8753,128.2382,127.838,128.201,46749.0
2023-06-14 14:50:00,137.73,137.75,137.42,137.45,59445.0,128.1917,128.2103,127.9032,127.9311,59445.0
2023-06-14 15:00:00,137.5,137.91,137.48,137.83,42360.0,127.9776,128.3592,127.959,128.2848,42360.0
2023-06-14 15:10:00,137.83,137.84,137.32,137.4,55093.0,128.2848,128.2941,127.8101,127.8846,55093.0
2023-06-14 15:20:00,137.38,137.66,137.37,137.55,53332.0,127.8659,128.1266,127.8566,128.0242,53332.0
2023-06-14 15:30:00,137.53,137.6,137.39,137.5,71292.0,128.0056,128.0707,127.8753,127.9776,71292.0
2023-06-14 15:40:00,137.51,137.57,137.19,137.23,136480.0,127.9869,128.0428,127.6891,127.7263,136480.0
2023-06-14 15:50:00,137.22,137.24,136.94,137.23,429624.0,127.717,127.7356,127.4564,127.7263,429624.0
2023-06-15 09:30:00,137.05,137.75,137.05,137.44,99297.0,127.5588,128.2103,127.5588,127.9218,99297.0
2023-06-15 09:40:00,137.44,137.77,137.31,137.66,57196.0,127.9218,128.2289,127.8008,128.1266,57196.0
2023-06-15 09:50:00,137.68,138.03,137.68,137.99,49150.0,128.1452,128.4709,128.1452,128.4337,49150.0
2023-06-15 10:00:00,138.0,138.24,137.9,138.02,53825.0,128.443,128.6664,128.3499,128.4616,53825.0
2023-06-15 10:10:00,137.98,138.01,137.72,137.93,76160.0,128.4244,128.4523,128.1824,128.3779,76160.0
2023-06-15 10:20:00,137.94,138.03,137.77,137.83,52816.0,128.3872,128.4709,128.2289,128.2848,52816.0
2023-06-15 10:30:00,137.83,137.84,137.56,137.6,43062.0,128.2848,128.2941,128.0335,128.0707,43062.0
2023-06-15 10:40:00,137.59,137.92,137.57,137.83,26891.0,128.0614,128.3685,128.0428,128.2848,26891.0
2023-06-15 10:50:00,137.83,137.92,137.65,137.91,28350.0,128.2848,128.3685,128.1172,128.3592,28350.0
2023-06-15 11:00:00,137.92,138.22,137.92,138.16,56298.0,128.3685,128.6478,128.3685,128.5919,56298.0
2023-06-15 11:10:00,138.15,138.49,138.09,138.42,54593.0,128.5826,128.8991,128.5268,128.8339,54593.0
2023-06-15 11:20:00,138.43,138.62,138.39,138.62,39549.0,128.8432,129.0201,128.806,129.0201,39549.0
2023-06-15 11:30:00,138.61,138.62,138.34,138.47,35163.0,129.0108,129.0201,128.7595,128.8805,35163.0
2023-06-15 11:40:00,138.5,138.55,138.23,138.26,29573.0,128.9084,128.9549,128.6571,128.685,29573.0
2023-06-15 11:50:00,138.26,138.36,138.25,138.32,24307.0,128.685,128.7781,128.6757,128.7408,24307.0
2023-06-15 12:00:00,138.31,138.32,138.18,138.25,21670.0,128.7315,128.7408,128.6105,128.6757,21670.0
2023-06-15 12:10:00,138.27,138.32,138.16,138.25,29956.0,128.6943,128.7408,128.5919,128.6757,29956.0
2023-06-15 12:20:00,138.25,138.45,138.25,138.35,46553.0,128.6757,128.8618,128.6757,128.7688,46553.0
2023-06-15 12:30:00,138.36,138.39,138.17,138.27,38319.0,128.7781,128.806,128.6012,128.6943,38319.0
2023-06-15 12:40:00,138.27,138.45,138.2,138.24,54339.0,128.6943,128.8618,128.6292,128.6664,54339.0
2023-06-15 12:50:00,138.25,138.34,138.16,138.19,34356.0,128.6757,128.7595,128.5919,128.6198,34356.0
2023-06-15 13:00:00,138.2,138.25,137.98,137.99,41182.0,128.6292,128.6757,128.4244,128.4337,41182.0
2023-06-15 13:10:00,138.0,138.09,137.98,138.01,34260.0,128.443,128.5268,128.4244,128.4523,34260.0
2023-06-15 13:20:00,138.02,138.1,137.93,138.01,46521.0,128.4616,128.5361,128.3779,128.4523,46521.0
2023-06-15 13:30:00,138.02,138.07,137.86,137.89,30061.0,128.4616,128.5082,128.3127,128.3406,30061.0
2023-06-15 13:40:00,137.89,138.0,137.85,137.95,43124.0,128.3406,128.443,128.3034,128.3965,43124.0
2023-06-15 13:50:00,137.94,138.12,137.93,138.04,34885.0,128.3872,128.5547,128.3779,128.4802,34885.0
2023-06-15 14:00:00,138.04,138.08,137.9,137.93,36296.0,128.4802,128.5175,128.3499,128.3779,36296.0
2023-06-15 14:10:00,137.93,138.14,137.91,138.08,48215.0,128.3779,128.5733,128.3592,128.5175,48215.0
2023-06-15 14:20:00,138.09,138.26,138.07,138.23,47367.0,128.5268,128.685,128.5082,128.6571,47367.0
2023-06-15 14:30:00,138.25,138.51,138.25,138.48,56890.0,128.6757,128.9177,128.6757,128.8898,56890.0
2023-06-15 14:40:00,138.48,138.56,138.45,138.51,62735.0,128.8898,128.9642,128.8618,128.9177,62735.0
2023-06-15 14:50:00,138.5,138.8,138.49,138.74,53168.0,128.9084,129.1876,128.8991,129.1318,53168.0
2023-06-15 15:00:00,138.74,138.8,138.54,138.66,105116.0,129.1318,129.1876,128.9456,129.0573,105116.0
2023-06-15 15:10:00,138.66,138.79,138.57,138.69,66331.0,129.0573,129.1783,128.9735,129.0852,66331.0
2023-06-15 15:20:00,138.68,138.69,138.6,138.64,54052.0,129.0759,129.0852,129.0015,129.0387,54052.0
2023-06-15 15:30:00,138.64,138.68,138.32,138.37,62096.0,129.0387,129.0759,128.7408,128.7874,62096.0
2023-06-15 15:40:00,138.37,138.55,138.35,138.52,133124.0,128.7874,128.9549,128.7688,128.927,133124.0
2023-06-15 15:50:00,138.52,138.66,138.26,138.43,289177.0,128.927,129.0573,128.685,128.8432,289177.0
2023-06-16 09:30:00,139.23,139.47,138.6,138.8,1011842.0,129.5878,129.8112,129.0015,129.1876,1011842.0
2023-06-16 09:40:00,138.81,138.86,138.43,138.69,40503.0,129.1969,129.2434,128.8432,129.0852,40503.0
2023-06-16 09:50:00,138.69,138.92,138.69,138.84,24664.0,129.0852,129.2993,129.0852,129.2248,24664.0
2023-06-16 10:00:00,138.88,139.0,138.69,138.8,46366.0,129.2621,129.3738,129.0852,129.1876,46366.0
2023-06-16 10:10:00,138.85,138.9,138.6,138.78,34137.0,129.2341,129.2807,129.0015,129.169,34137.0
2023-06-16 10:20:00,138.77,138.83,138.56,138.71,42741.0,129.1597,129.2155,128.9642,129.1038,42741.0
2023-06-16 10:30:00,138.7,138.71,138.37,138.43,36263.0,129.0945,129.1038,128.7874,128.8432,36263.0
2023-06-16 10:40:00,138.41,138.41,138.16,138.22,51967.0,128.8246,128.8246,128.5919,128.6478,51967.0
2023-06-16 10:50:00,138.22,138.39,138.14,138.17,38858.0,128.6478,128.806,128.5733,128.6012,38858.0
2023-06-16 11:00:00,138.16,138.16,137.94,138.07,37481.0,128.5919,128.5919,128.3872,128.5082,37481.0
2023-06-16 11:10:00,138.07,138.22,138.0,138.01,38243.0,128.5082,128.6478,128.443,128.4523,38243.0
2023-06-16 11:20:00,138.01,138.07,137.86,137.97,60032.0,128.4523,128.5082,128.3127,128.4151,60032.0
2023-06-16 11:30:00,137.98,138.02,137.82,137.84,31158.0,128.4244,128.4616,128.2755,128.2941,31158.0
2023-06-16 11:40:00,137.85,138.03,137.85,138.01,36991.0,128.3034,128.4709,128.3034,128.4523,36991.0
2023-06-16 11:50:00,138.01,138.14,137.91,138.06,41752.0,128.4523,128.5733,128.3592,128.4989,41752.0
2023-06-16 12:00:00,138.07,138.24,138.07,138.11,27785.0,128.5082,128.6664,128.5082,128.5454,27785.0
2023-06-16 12:10:00,138.12,138.21,138.05,138.19,21038.0,128.5547,128.6385,128.4895,128.6198,21038.0
2023-06-16 12:20:00,138.21,138.29,138.15,138.27,30778.0,128.6385,128.7129,128.5826,128.6943,30778.0
2023-06-16 12:30:00,138.29,138.33,138.22,138.32,26503.0,128.7129,128.7502,128.6478,128.7408,26503.0
2023-06-16 12:40:00,138.3,138.31,138.21,138.27,30451.0,128.7222,128.7315,128.6385,128.6943,30451.0
2023-06-16 12:50:00,138.26,138.53,138.2,138.22,56006.0,128.685,128.9363,128.6292,128.6478,56006.0
2023-06-16 13:00:00,138.22,138.22,138.06,138.06,30069.0,128.6478,128.6478,128.4989,128.4989,30069.0
2023-06-16 13:10:00,138.04,138.06,137.94,137.96,46016.0,128.4802,128.4989,128.3872,128.4058,46016.0
2023-06-16 13:20:00,137.97,137.97,137.79,137.81,44801.0,128.4151,128.4151,128.2476,128.2662,44801.0
2023-06-16 13:30:00,137.81,137.87,137.6,137.67,37103.0,128.2662,128.322,128.0707,128.1359,37103.0
2023-06-16 13:40:00,137.68,137.82,137.64,137.77,38394.0,128.1452,128.2755,128.1079,128.2289,38394.0
2023-06-16 13:50:00,137.75,137.89,137.74,137.84,27531.0,128.2103,128.3406,128.201,128.2941,27531.0
2023-06-16 14:00:00,137.83,137.93,137.77,137.84,43502.0,128.2848,128.3779,128.2289,128.2941,43502.0
2023-06-16 14:10:00,137.84,137.86,137.71,137.84,30091.0,128.2941,128.3127,128.1731,128.2941,30091.0
2023-06-16 14:20:00,137.84,137.85,137.76,137.82,35409.0,128.2941,128.3034,128.2196,128.2755,35409.0
2023-06-16 14:30:00,137.81,137.86,137.69,137.83,36102.0,128.2662,128.3127,128.1545,128.2848,36102.0
2023-06-16 14:40:00,137.85,137.85,137.74,137.81,28637.0,128.3034,128.3034,128.201,128.2662,28637.0
2023-06-16 14:50:00,137.82,137.86,137.71,137.74,36166.0,128.2755,128.3127,128.1731,128.201,36166.0
2023-06-16 15:00:00,137.74,137.86,137.64,137.79,65250.0,128.201,128.3127,128.1079,128.2476,65250.0
2023-06-16 15:10:00,137.8,137.81,137.63,137.68,55522.0,128.2569,128.2662,128.0986,128.1452,55522.0
2023-06-16 15:20:00,137.67,137.82,137.67,137.72,46293.0,128.1359,128.2755,128.1359,128.1824,46293.0
2023-06-16 15:30:00,137.73,137.94,137.72,137.94,77040.0,128.1917,128.3872,128.1824,128.3872,77040.0
2023-06-16 15:40:00,137.94,137.99,137.78,137.82,84341.0,128.3872,128.4337,128.2382,128.2755,84341.0
2023-06-16 15:50:00,137.82,137.92,137.47,137.55,394864.0,128.2755,128.3685,127.9497,128.0242,394864.0
2023-06-20 09:30:00,136.36,137.05,136.24,136.67,169186.0,126.9166,127.5588,126.8049,127.2051,169186.0
2023-06-20 09:40:00,136.7,136.75,136.39,136.46,72037.0,127.233,127.2796,126.9445,127.0097,72037.0
2023-06-20 09:50:00,136.45,136.48,136.27,136.46,57040.0,127.0004,127.0283,126.8328,127.0097,57040.0
2023-06-20 10:00:00,136.5,137.15,136.45,137.11,86715.0,127.0469,127.6519,127.0004,127.6146,86715.0
2023-06-20 10:10:00,137.12,137.23,136.69,136.84,122769.0,127.624,127.7263,127.2237,127.3633,122769.0
2023-06-20 10:20:00,136.85,136.97,136.36,136.44,104332.0,127.3726,127.4843,126.9166,126.991,104332.0
2023-06-20 10:30:00,136.42,136.48,136.26,136.35,39396.0,126.9724,127.0283,126.8235,126.9073,39396.0
2023-06-20 10:40:00,136.34,136.45,136.19,136.42,48607.0,126.898,127.0004,126.7584,126.9724,48607.0
2023-06-20 10:50:00,136.43,136.56,136.3,136.35,52901.0,126.9817,127.1027,126.8607,126.9073,52901.0
2023-06-20 11:00:00,136.35,136.69,136.34,136.4,47739.0,126.9073,127.2237,126.898,126.9538,47739.0
2023-06-20 11:10:00,136.41,136.56,136.23,136.23,48513.0,126.9631,127.1027,126.7956,126.7956,48513.0
2023-06-20 11:20:00,136.23,136.4,136.12,136.34,39172.0,126.7956,126.9538,126.6932,126.898,39172.0
2023-06-20 11:30:00,136.35,136.46,136.33,136.35,35858.0,126.9073,127.0097,126.8887,126.9073,35858.0
2023-06-20 11:40:00,136.34,136.55,136.3,136.48,31534.0,126.898,127.0934,126.8607,127.0283,31534.0
2023-06-20 11:50:00,136.5,136.75,136.4,136.61,38071.0,127.0469,127.2796,126.9538,127.1493,38071.0
2023-06-20 12:00:00,136.62,136.66,136.41,136.44,30328.0,127.1586,127.1958,126.9631,126.991,30328.0
2023-06-20 12:10:00,136.43,136.53,136.36,136.38,26234.0,126.9817,127.0748,126.9166,126.9352,26234.0
2023-06-20 12:20:00,136.38,136.63,136.34,136.47,36587.0,126.9352,127.1679,126.898,127.019,36587.0
2023-06-20 12:30:00,136.48,136.68,136.41,136.63,20794.0,127.0283,127.2144,126.9631,127.1679,20794.0
2023-06-20 12:40:00,136.62,136.76,136.62,136.67,22671.0,127.1586,127.2889,127.1586,127.2051,22671.0
2023-06-20 12:50:00,136.67,136.69,136.56,136.67,18464.0,127.2051,127.2237,127.1027,127.2051,18464.0
2023-06-20 13:00:00,136.69,136.81,136.6,136.69,28397.0,127.2237,127.3354,127.14,127.2237,28397.0
2023-06-20 13:10:00,136.69,136.75,136.63,136.73,22997.0,127.2237,127.2796,127.1679,127.261,22997.0
2023-06-20 13:20:00,136.74,136.87,136.69,136.77,20543.0,127.2703,127.3913,127.2237,127.2982,20543.0
2023-06-20 13:30:00,136.78,136.81,136.53,136.53,29000.0,127.3075,127.3354,127.0748,127.0748,29000.0
2023-06-20 13:40:00,136.53,136.69,136.53,136.65,29073.0,127.0748,127.2237,127.0748,127.1865,29073.0
2023-06-20 13:50:00,136.65,136.71,136.55,136.56,44716.0,127.1865,127.2423,127.0934,127.1027,44716.0
2023-06-20 14:00:00,136.56,136.6,136.47,136.53,34594.0,127.1027,127.14,127.019,127.0748,34594.0
2023-06-20 14:10:00,136.53,136.58,136.49,136.56,32260.0,127.0748,127.1213,127.0376,127.1027,32260.0
2023-06-20 14:20:00,136.56,136.63,136.48,136.54,59451.0,127.1027,127.1679,127.0283,127.0841,59451.0
2023-06-20 14:30:00,136.53,136.54,136.41,136.48,20909.0,127.0748,127.0841,126.9631,127.0283,20909.0
2023-06-20 14:40:00,136.49,136.5,136.35,136.48,32938.0,127.0376,127.0469,126.9073,127.0283,32938.0
2023-06-20 14:50:00,136.49,136.54,136.46,136.5,30696.0,127.0376,127.0841,127.0097,127.0469,30696.0
2023-06-20 15:00:00,136.5,136.56,136.4,136.46,40828.0,127.0469,127.1027,126.9538,127.0097,40828.0
2023-06-20 15:10:00,136.47,136.5,136.28,136.3,46133.0,127.019,127.0469,126.8421,126.8607,46133.0
2023-06-20 15:20:00,136.29,136.4,136.26,136.36,46755.0,126.8514,126.9538,126.8235,126.9166,46755.0
2023-06-20 15:30:00,136.36,136.42,136.22,136.28,71671.0,126.9166,126.9724,126.7863,126.8421,71671.0
2023-06-20 15:40:00,136.29,136.33,136.03,136.03,138619.0,126.8514,126.8887,126.6094,126.6094,138619.0
2023-06-20 15:50:00,136.0,136.17,135.89,135.98,553694.0,126.5815,126.7397,126.4791,126.5629,553694.0
2023-06-21 09:30:00,135.11,135.39,133.81,133.84,208125.0,125.7532,126.0138,124.5432,124.5711,208125.0
2023-06-21 09:40:00,133.81,134.11,133.52,133.85,175954.0,124.5432,124.8224,124.2733,124.5804,175954.0
2023-06-21 09:50:00,133.84,134.09,133.7,134.09,89222.0,124.5711,124.8038,124.4408,124.8038,89222.0
2023-06-21 10:00:00,134.11,134.19,133.81,133.93,69912.0,124.8224,124.8969,124.5432,124.6549,69912.0
2023-06-21 10:10:00,133.93,134.27,133.93,134.1,70684.0,124.6549,124.9713,124.6549,124.8131,70684.0
2023-06-21 10:20:00,134.07,134.07,133.48,133.57,70515.0,124.7852,124.7852,124.236,124.3198,70515.0
2023-06-21 10:30:00,133.57,133.79,133.45,133.78,62582.0,124.3198,124.5246,124.2081,124.5153,62582.0
2023-06-21 10:40:00,133.8,133.96,133.41,133.41,155399.0,124.5339,124.6828,124.1709,124.1709,155399.0
2023-06-21 10:50:00,133.4,133.7,133.29,133.69,95771.0,124.1616,124.4408,124.0592,124.4315,95771.0
2023-06-21 11:00:00,133.7,133.98,133.52,133.59,95703.0,124.4408,124.7014,124.2733,124.3384,95703.0
2023-06-21 11:10:00,133.58,133.83,133.54,133.75,75742.0,124.3291,124.5618,124.2919,124.4873,75742.0
2023-06-21 11:20:00,133.71,134.18,133.71,134.18,75412.0,124.4501,124.8876,124.4501,124.8876,75412.0
2023-06-21 11:30:00,134.17,134.3,134.1,134.27,44136.0,124.8782,124.9992,124.8131,124.9713,44136.0
2023-06-21 11:40:00,134.26,134.37,134.2,134.32,33728.0,124.962,125.0644,124.9062,125.0179,33728.0
2023-06-21 11:50:00,134.3,134.31,134.21,134.24,32803.0,124.9992,125.0086,124.9155,124.9434,32803.0
2023-06-21 12:00:00,134.24,134.3,134.0,134.18,53518.0,124.9434,124.9992,124.72,124.8876,53518.0
2023-06-21 12:10:00,134.2,134.27,134.04,134.08,84014.0,124.9062,124.9713,124.7573,124.7945,84014.0
2023-06-21 12:20:00,134.04,134.13,133.96,134.05,38139.0,124.7573,124.841,124.6828,124.7666,38139.0
2023-06-21 12:30:00,134.03,134.13,133.97,134.01,44119.0,124.7479,124.841,124.6921,124.7293,44119.0
2023-06-21 12:40:00,134.01,134.08,133.72,133.78,34321.0,124.7293,124.7945,124.4594,124.5153,34321.0
2023-06-21 12:50:00,133.79,133.98,133.78,133.92,34004.0,124.5246,124.7014,124.5153,124.6456,34004.0
2023-06-21 13:00:00,133.91,134.11,133.89,134.11,56187.0,124.6363,124.8224,124.6176,124.8224,56187.0
2023-06-21 13:10:00,134.12,134.14,134.02,134.02,45380.0,124.8317,124.8503,124.7386,124.7386,45380.0
2023-06-21 13:20:00,134.01,134.07,133.95,133.97,44176.0,124.7293,124.7852,124.6735,124.6921,44176.0
2023-06-21 13:30:00,133.97,134.02,133.95,133.98,25700.0,124.6921,124.7386,124.6735,124.7014,25700.0
2023-06-21 13:40:00,133.97,133.98,133.73,133.81,67271.0,124.6921,124.7014,124.4687,124.5432,67271.0
2023-06-21 13:50:00,133.81,134.1,133.7,133.74,82319.0,124.5432,124.8131,124.4408,124.478,82319.0
2023-06-21 14:00:00,133.74,133.81,133.62,133.64,68393.0,124.478,124.5432,124.3663,124.385,68393.0
2023-06-21 14:10:00,133.63,133.87,133.59,133.84,70901.0,124.3756,124.599,124.3384,124.5711,70901.0
2023-06-21 14:20:00,133.85,133.88,133.66,133.68,42905.0,124.5804,124.6083,124.4036,124.4222,42905.0
2023-06-21 14:30:00,133.68,133.85,133.67,133.82,35168.0,124.4222,124.5804,124.4129,124.5525,35168.0
2023-06-21 14:40:00,133.83,133.86,133.75,133.76,28806.0,124.5618,124.5897,124.4873,124.4966,28806.0
2023-06-21 14:50:00,133.75,133.97,133.73,133.87,35792.0,124.4873,124.6921,124.4687,124.599,35792.0
2023-06-21 15:00:00,133.87,133.91,133.8,133.88,37836.0,124.599,124.6363,124.5339,124.6083,37836.0
2023-06-21 15:10:00,133.88,134.02,133.84,134.0,43834.0,124.6083,124.7386,124.5711,124.72,43834.0
2023-06-21 15:20:00,134.0,134.0,133.8,133.8,55496.0,124.72,124.72,124.5339,124.5339,55496.0
2023-06-21 15:30:00,133.8,133.83,133.6,133.74,102037.0,124.5339,124.5618,124.3477,124.478,102037.0
2023-06-21 15:40:00,133.74,133.85,133.7,133.8,137798.0,124.478,124.5804,124.4408,124.5339,137798.0
2023-06-21 15:50:00,133.81,133.93,133.68,133.71,377262.0,124.5432,124.6549,124.4222,124.4501,377262.0
2023-06-22 09:30:00,131.68,132.57,131.58,132.29,465429.0,122.5607,123.3891,122.4676,123.1284,465429.0
2023-06-22 09:40:00,132.3,132.69,132.22,132.56,168586.0,123.1378,123.5007,123.0633,123.3797,168586.0
2023-06-22 09:50:00,132.53,132.96,132.37,132.73,86141.0,123.3518,123.752,123.2029,123.538,86141.0
2023-06-22 10:00:00,132.74,132.76,132.31,132.42,159018.0,123.5473,123.5659,123.1471,123.2494,159018.0
2023-06-22 10:10:00,132.43,132.59,132.35,132.5,64768.0,123.2587,123.4077,123.1843,123.3239,64768.0
2023-06-22 10:20:00,132.49,132.55,132.23,132.35,78012.0,123.3146,123.3704,123.0726,123.1843,78012.0
2023-06-22 10:30:00,132.34,132.47,131.67,131.69,117469.0,123.175,123.296,122.5514,122.57,117469.0
2023-06-22 10:40:00,131.69,131.8,131.25,131.4,122251.0,122.57,122.6724,122.1605,122.3001,122251.0
2023-06-22 10:50:00,131.4,131.53,131.02,131.17,90879.0,122.3001,122.4211,121.9464,122.086,90879.0
2023-06-22 11:00:00,131.15,131.17,130.87,130.91,113692.0,122.0674,122.086,121.8068,121.844,113692.0
2023-06-22 11:10:00,130.92,131.04,130.68,130.95,79077.0,121.8533,121.965,121.6299,121.8812,79077.0
2023-06-22 11:20:00,130.95,131.09,130.77,131.08,74838.0,121.8812,122.0115,121.7137,122.0022,74838.0
2023-06-22 11:30:00,131.09,131.31,130.97,131.25,75456.0,122.0115,122.2163,121.8999,122.1605,75456.0
2023-06-22 11:40:00,131.25,131.33,131.08,131.13,75533.0,122.1605,122.2349,122.0022,122.0488,75533.0
2023-06-22 11:50:00,131.13,131.17,130.89,131.0,83306.0,122.0488,122.086,121.8254,121.9278,83306.0
2023-06-22 12:00:00,131.0,131.05,130.86,131.01,53910.0,121.9278,121.9743,121.7975,121.9371,53910.0
2023-06-22 12:10:00,131.0,131.1,130.85,130.86,85261.0,121.9278,122.0209,121.7882,121.7975,85261.0
2023-06-22 12:20:00,130.85,130.88,130.78,130.86,57494.0,121.7882,121.8161,121.723,121.7975,57494.0
2023-06-22 12:30:00,130.86,130.93,130.77,130.85,48806.0,121.7975,121.8626,121.7137,121.7882,48806.0
2023-06-22 12:40:00,130.85,131.0,130.81,130.81,44355.0,121.7882,121.9278,121.7509,121.7509,44355.0
2023-06-22 12:50:00,130.82,130.95,130.81,130.92,49277.0,121.7602,121.8812,121.7509,121.8533,49277.0
2023-06-22 13:00:00,130.91,131.08,130.88,130.93,73589.0,121.844,122.0022,121.8161,121.8626,73589.0
2023-06-22 13:10:00,130.92,130.98,130.84,130.98,41763.0,121.8533,121.9092,121.7789,121.9092,41763.0
2023-06-22 13:20:00,130.97,131.01,130.92,130.92,27801.0,121.8999,121.9371,121.8533,121.8533,27801.0
2023-06-22 13:30:00,130.93,130.93,130.8,130.92,52319.0,121.8626,121.8626,121.7416,121.8533,52319.0
2023-06-22 13:40:00,130.92,131.02,130.89,130.95,48492.0,121.8533,121.9464,121.8254,121.8812,48492.0
2023-06-22 13:50:00,130.96,131.06,130.95,131.03,57459.0,121.8906,121.9836,121.8812,121.9557,57459.0
2023-06-22 14:00:00,131.02,131.05,130.97,131.0,52725.0,121.9464,121.9743,121.8999,121.9278,52725.0
2023-06-22 14:10:00,131.0,131.07,130.89,130.91,67529.0,121.9278,121.9929,121.8254,121.844,67529.0
2023-06-22 14:20:00,130.9,131.07,130.9,131.06,44555.0,121.8347,121.9929,121.8347,121.9836,44555.0
2023-06-22 14:30:00,131.06,131.22,131.05,131.21,44290.0,121.9836,122.1325,121.9743,122.1232,44290.0
2023-06-22 14:40:00,131.21,131.21,131.1,131.12,41021.0,122.1232,122.1232,122.0209,122.0395,41021.0
2023-06-22 14:50:00,131.11,131.32,131.1,131.27,57027.0,122.0302,122.2256,122.0209,122.1791,57027.0
2023-06-22 15:00:00,131.27,131.38,131.2,131.22,50842.0,122.1791,122.2815,122.1139,122.1325,50842.0
2023-06-22 15:10:00,131.21,131.36,131.21,131.26,45665.0,122.1232,122.2629,122.1232,122.1698,45665.0
2023-06-22 15:20:00,131.26,131.29,131.18,131.19,61211.0,122.1698,122.1977,122.0953,122.1046,61211.0
2023-06-22 15:30:00,131.19,131.2,131.09,131.13,88300.0,122.1046,122.1139,122.0115,122.0488,88300.0
2023-06-22 15:40:00,131.13,131.29,131.08,131.24,132935.0,122.0488,122.1977,122.0022,122.1512,132935.0
2023-06-22 15:50:00,131.24,131.32,131.11,131.17,410534.0,122.1512,122.2256,122.0302,122.086,410534.0
2023-06-23 09:30:00,130.4,130.56,129.87,130.3,170669.0,121.3693,121.5183,120.876,121.2763,170669.0
2023-06-23 09:40:00,130.32,130.62,130.21,130.36,43185.0,121.2949,121.5741,121.1925,121.3321,43185.0
2023-06-23 09:50:00,130.34,130.5,130.18,130.36,22010.0,121.3135,121.4624,121.1646,121.3321,22010.0
2023-06-23 10:00:00,130.33,130.52,130.21,130.23,37019.0,121.3042,121.481,121.1925,121.2111,37019.0
2023-06-23 10:10:00,130.21,130.25,130.03,130.08,34524.0,121.1925,121.2297,121.025,121.0715,34524.0
2023-06-23 10:20:00,130.06,130.23,130.04,130.07,55163.0,121.0529,121.2111,121.0343,121.0622,55163.0
2023-06-23 10:30:00,130.07,130.1,129.94,130.05,62159.0,121.0622,121.0901,120.9412,121.0436,62159.0
2023-06-23 10:40:00,130.07,130.17,129.99,130.0,58790.0,121.0622,121.1553,120.9877,120.997,58790.0
2023-06-23 10:50:00,130.0,130.05,129.88,129.9,82084.0,120.997,121.0436,120.8853,120.904,82084.0
2023-06-23 11:00:00,129.9,130.1,129.54,129.64,84909.0,120.904,121.0901,120.5689,120.662,84909.0
2023-06-23 11:10:00,129.64,129.76,129.63,129.66,56957.0,120.662,120.7737,120.6527,120.6806,56957.0
2023-06-23 11:20:00,129.65,129.67,129.43,129.53,52130.0,120.6713,120.6899,120.4665,120.5596,52130.0
2023-06-23 11:30:00,129.52,129.69,129.42,129.69,63291.0,120.5503,120.7085,120.4572,120.7085,63291.0
2023-06-23 11:40:00,129.71,129.88,129.71,129.8,23254.0,120.7271,120.8853,120.7271,120.8109,23254.0
2023-06-23 11:50:00,129.78,129.84,129.65,129.81,25139.0,120.7923,120.8481,120.6713,120.8202,25139.0
2023-06-23 12:00:00,129.82,129.9,129.61,129.62,44104.0,120.8295,120.904,120.634,120.6434,44104.0
2023-06-23 12:10:00,129.64,129.7,129.56,129.6,38075.0,120.662,120.7178,120.5875,120.6247,38075.0
2023-06-23 12:20:00,129.6,129.91,129.6,129.9,38017.0,120.6247,120.9133,120.6247,120.904,38017.0
2023-06-23 12:30:00,129.91,129.97,129.83,129.87,23041.0,120.9133,120.9691,120.8388,120.876,23041.0
2023-06-23 12:40:00,129.87,129.92,129.8,129.84,26974.0,120.876,120.9226,120.8109,120.8481,26974.0
2023-06-23 12:50:00,129.85,129.85,129.66,129.75,19952.0,120.8574,120.8574,120.6806,120.7643,19952.0
2023-06-23 13:00:00,129.76,129.78,129.65,129.78,31355.0,120.7737,120.7923,120.6713,120.7923,31355.0
2023-06-23 13:10:00,129.77,130.0,129.76,129.94,31353.0,120.783,120.997,120.7737,120.9412,31353.0
2023-06-23 13:20:00,129.94,129.97,129.88,129.94,22001.0,120.9412,120.9691,120.8853,120.9412,22001.0
2023-06-23 13:30:00,129.93,129.97,129.85,129.94,23204.0,120.9319,120.9691,120.8574,120.9412,23204.0
2023-06-23 13:40:00,129.93,129.93,129.78,129.85,22822.0,120.9319,120.9319,120.7923,120.8574,22822.0
2023-06-23 13:50:00,129.84,129.87,129.79,129.8,23039.0,120.8481,120.876,120.8016,120.8109,23039.0
2023-06-23 14:00:00,129.79,129.8,129.56,129.57,55330.0,120.8016,120.8109,120.5875,120.5968,55330.0
2023-06-23 14:10:00,129.57,129.6,129.49,129.6,48118.0,120.5968,120.6247,120.5224,120.6247,48118.0
2023-06-23 14:20:00,129.6,129.67,129.46,129.49,33703.0,120.6247,120.6899,120.4944,120.5224,33703.0
2023-06-23 14:30:00,129.49,129.59,129.43,129.44,39554.0,120.5224,120.6154,120.4665,120.4758,39554.0
2023-06-23 14:40:00,129.42,129.46,129.26,129.32,66693.0,120.4572,120.4944,120.3083,120.3641,66693.0
2023-06-23 14:50:00,129.31,129.33,129.25,129.33,42070.0,120.3548,120.3734,120.299,120.3734,42070.0
2023-06-23 15:00:00,129.33,129.33,129.18,129.26,37868.0,120.3734,120.3734,120.2338,120.3083,37868.0
2023-06-23 15:10:00,129.27,129.42,129.25,129.28,46998.0,120.3176,120.4572,120.299,120.3269,46998.0
2023-06-23 15:20:00,129.27,129.27,129.19,129.26,38198.0,120.3176,120.3176,120.2431,120.3083,38198.0
2023-06-23 15:30:00,129.26,129.43,129.2,129.38,86491.0,120.3083,120.4665,120.2524,120.42,86491.0
2023-06-23 15:40:00,129.39,129.56,129.33,129.43,111941.0,120.4293,120.5875,120.3734,120.4665,111941.0
2023-06-23 15:50:00,129.39,129.81,129.2,129.44,443341.0,120.4293,120.8202,120.2524,120.4758,443341.0
2023-06-26 09:30:00,129.39,129.78,129.31,129.5,172574.0,120.4293,120.7923,120.3548,120.5317,172574.0
2023-06-26 09:40:00,129.51,130.93,129.42,130.5,149839.0,120.541,121.8626,120.4572,121.4624,149839.0
2023-06-26 09:50:00,130.5,130.92,130.3,130.54,85801.0,121.4624,121.8533,121.2763,121.4996,85801.0
2023-06-26 10:00:00,130.55,130.78,130.4,130.66,68910.0,121.5089,121.723,121.3693,121.6113,68910.0
2023-06-26 10:10:00,130.65,130.65,130.4,130.5,50110.0,121.602,121.602,121.3693,121.4624,50110.0
2023-06-26 10:20:00,130.5,130.56,130.36,130.39,52458.0,121.4624,121.5183,121.3321,121.36,52458.0
2023-06-26 10:30:00,130.38,130.38,129.88,129.96,45043.0,121.3507,121.3507,120.8853,120.9598,45043.0
2023-06-26 10:40:00,129.95,130.1,129.82,130.05,48979.0,120.9505,121.0901,120.8295,121.0436,48979.0
2023-06-26 10:50:00,130.05,130.07,129.91,130.04,55519.0,121.0436,121.0622,120.9133,121.0343,55519.0
2023-06-26 11:00:00,130.04,130.46,130.03,130.43,68398.0,121.0343,121.4252,121.025,121.3973,68398.0
2023-06-26 11:10:00,130.44,130.69,130.43,130.69,49850.0,121.4066,121.6393,121.3973,121.6393,49850.0
2023-06-26 11:20:00,130.69,130.74,130.52,130.6,50400.0,121.6393,121.6858,121.481,121.5555,50400.0
2023-06-26 11:30:00,130.61,130.73,130.44,130.67,44300.0,121.5648,121.6765,121.4066,121.6206,44300.0
2023-06-26 11:40:00,130.66,130.73,130.58,130.61,21701.0,121.6113,121.6765,121.5369,121.5648,21701.0
2023-06-26 11:50:00,130.61,130.76,130.59,130.76,40612.0,121.5648,121.7044,121.5462,121.7044,40612.0
2023-06-26 12:00:00,130.76,130.83,130.5,130.54,44405.0,121.7044,121.7696,121.4624,121.4996,44405.0
2023-06-26 12:10:00,130.54,130.73,130.43,130.58,45415.0,121.4996,121.6765,121.3973,121.5369,45415.0
2023-06-26 12:20:00,130.57,130.81,130.54,130.8,51536.0,121.5276,121.7509,121.4996,121.7416,51536.0
2023-06-26 12:30:00,130.78,130.82,130.66,130.72,34863.0,121.723,121.7602,121.6113,121.6672,34863.0
2023-06-26 12:40:00,130.72,131.03,130.71,131.01,55755.0,121.6672,121.9557,121.6579,121.9371,55755.0
2023-06-26 12:50:00,131.02,131.17,131.01,131.17,60962.0,121.9464,122.086,121.9371,122.086,60962.0
2023-06-26 13:00:00,131.18,131.32,131.11,131.12,70558.0,122.0953,122.2256,122.0302,122.0395,70558.0
2023-06-26 13:10:00,131.12,131.12,130.87,130.94,47620.0,122.0395,122.0395,121.8068,121.8719,47620.0
2023-06-26 13:20:00,130.94,131.05,130.79,130.97,45637.0,121.8719,121.9743,121.7323,121.8999,45637.0
2023-06-26 13:30:00,130.97,131.02,130.91,130.96,37565.0,121.8999,121.9464,121.844,121.8906,37565.0
2023-06-26 13:40:00,130.98,131.04,130.85,130.99,57627.0,121.9092,121.965,121.7882,121.9185,57627.0
2023-06-26 13:50:00,130.99,131.03,130.79,130.89,37708.0,121.9185,121.9557,121.7323,121.8254,37708.0
2023-06-26 14:00:00,130.88,130.92,130.5,130.58,59739.0,121.8161,121.8533,121.4624,121.5369,59739.0
2023-06-26 14:10:00,130.58,130.61,130.5,130.56,37998.0,121.5369,121.5648,121.4624,121.5183,37998.0
2023-06-26 14:20:00,130.54,130.61,130.47,130.55,55882.0,121.4996,121.5648,121.4345,121.5089,55882.0
2023-06-26 14:30:00,130.55,130.65,130.51,130.62,43377.0,121.5089,121.602,121.4717,121.5741,43377.0
2023-06-26 14:40:00,130.61,130.7,130.57,130.68,48508.0,121.5648,121.6486,121.5276,121.6299,48508.0
2023-06-26 14:50:00,130.67,130.88,130.64,130.82,50132.0,121.6206,121.8161,121.5927,121.7602,50132.0
2023-06-26 15:00:00,130.82,130.98,130.82,130.96,43254.0,121.7602,121.9092,121.7602,121.8906,43254.0
2023-06-26 15:10:00,130.96,131.02,130.85,131.01,53344.0,121.8906,121.9464,121.7882,121.9371,53344.0
2023-06-26 15:20:00,131.0,131.23,131.0,131.17,67004.0,121.9278,122.1419,121.9278,122.086,67004.0
2023-06-26 15:30:00,131.17,131.27,131.07,131.24,71246.0,122.086,122.1791,121.9929,122.1512,71246.0
2023-06-26 15:40:00,131.23,131.24,131.06,131.19,95220.0,122.1419,122.1512,121.9836,122.1046,95220.0
2023-06-26 15:50:00,131.2,131.41,131.05,131.38,475851.0,122.1139,122.3094,121.9743,122.2815,475851.0
2023-06-27 09:30:00,131.3,131.34,130.83,131.0,98906.0,122.207,122.2442,121.7696,121.9278,98906.0
2023-06-27 09:40:00,130.98,131.21,130.95,131.03,34524.0,121.9092,122.1232,121.8812,121.9557,34524.0
2023-06-27 09:50:00,131.0,131.27,131.0,131.26,33100.0,121.9278,122.1791,121.9278,122.1698,33100.0
2023-06-27 10:00:00,131.26,131.53,131.24,131.39,28624.0,122.1698,122.4211,122.1512,122.2908,28624.0
2023-06-27 10:10:00,131.41,131.71,131.31,131.68,39893.0,122.3094,122.5886,122.2163,122.5607,39893.0
2023-06-27 10:20:00,131.69,131.77,131.49,131.52,32693.0,122.57,122.6445,122.3838,122.4118,32693.0
2023-06-27 10:30:00,131.51,131.93,131.51,131.92,47674.0,122.4025,122.7934,122.4025,122.7841,47674.0
2023-06-27 10:40:00,131.93,132.24,131.89,132.15,51816.0,122.7934,123.0819,122.7561,122.9981,51816.0
2023-06-27 10:50:00,132.15,132.31,132.1,132.29,39410.0,122.9981,123.1471,122.9516,123.1284,39410.0
2023-06-27 11:00:00,132.29,132.34,132.1,132.1,35475.0,123.1284,123.175,122.9516,122.9516,35475.0
2023-06-27 11:10:00,132.07,132.11,131.93,132.09,32363.0,122.9237,122.9609,122.7934,122.9423,32363.0
2023-06-27 11:20:00,132.08,132.25,132.06,132.21,36118.0,122.933,123.0912,122.9144,123.054,36118.0
2023-06-27 11:30:00,132.2,132.47,132.19,132.37,52798.0,123.0447,123.296,123.0354,123.2029,52798.0
2023-06-27 11:40:00,132.36,132.36,132.15,132.19,21528.0,123.1936,123.1936,122.9981,123.0354,21528.0
2023-06-27 11:50:00,132.19,132.35,132.18,132.24,18552.0,123.0354,123.1843,123.0261,123.0819,18552.0
2023-06-27 12:00:00,132.24,132.27,132.11,132.16,16960.0,123.0819,123.1098,122.9609,123.0074,16960.0
2023-06-27 12:10:00,132.15,132.27,132.08,132.22,43364.0,122.9981,123.1098,122.933,123.0633,43364.0
2023-06-27 12:20:00,132.19,132.36,132.15,132.34,22272.0,123.0354,123.1936,122.9981,123.175,22272.0
2023-06-27 12:30:00,132.35,132.67,132.29,132.67,41526.0,123.1843,123.4821,123.1284,123.4821,41526.0
2023-06-27 12:40:00,132.64,132.67,132.51,132.52,20828.0,123.4542,123.4821,123.3332,123.3425,20828.0
2023-06-27 12:50:00,132.53,132.58,132.48,132.52,17615.0,123.3518,123.3984,123.3053,123.3425,17615.0
2023-06-27 13:00:00,132.55,132.58,132.49,132.58,18450.0,123.3704,123.3984,123.3146,123.3984,18450.0
2023-06-27 13:10:00,132.57,132.64,132.57,132.59,18552.0,123.3891,123.4542,123.3891,123.4077,18552.0
2023-06-27 13:20:00,132.61,132.7,132.58,132.64,17667.0,123.4263,123.5101,123.3984,123.4542,17667.0
2023-06-27 13:30:00,132.67,132.8,132.66,132.79,21780.0,123.4821,123.6031,123.4728,123.5938,21780.0
2023-06-27 13:40:00,132.79,132.84,132.73,132.8,35950.0,123.5938,123.6404,123.538,123.6031,35950.0
2023-06-27 13:50:00,132.79,132.83,132.76,132.83,27468.0,123.5938,123.631,123.5659,123.631,27468.0
2023-06-27 14:00:00,132.81,132.89,132.78,132.82,28604.0,123.6124,123.6869,123.5845,123.6217,28604.0
2023-06-27 14:10:00,132.83,132.94,132.78,132.88,29935.0,123.631,123.7334,123.5845,123.6776,29935.0
2023-06-27 14:20:00,132.88,132.95,132.88,132.89,33245.0,123.6776,123.7427,123.6776,123.6869,33245.0
2023-06-27 14:30:00,132.89,132.93,132.83,132.83,37591.0,123.6869,123.7241,123.631,123.631,37591.0
2023-06-27 14:40:00,132.8,132.8,132.68,132.76,22261.0,123.6031,123.6031,123.4914,123.5659,22261.0
2023-06-27 14:50:00,132.75,132.82,132.67,132.69,25465.0,123.5566,123.6217,123.4821,123.5007,25465.0
2023-06-27 15:00:00,132.71,132.88,132.71,132.79,31116.0,123.5194,123.6776,123.5194,123.5938,31116.0
2023-06-27 15:10:00,132.78,132.78,132.62,132.65,40455.0,123.5845,123.5845,123.4356,123.4635,40455.0
2023-06-27 15:20:00,132.65,132.75,132.62,132.71,27531.0,123.4635,123.5566,123.4356,123.5194,27531.0
2023-06-27 15:30:00,132.71,132.72,132.51,132.51,50446.0,123.5194,123.5287,123.3332,123.3332,50446.0
2023-06-27 15:40:00,132.52,132.66,132.5,132.61,76075.0,123.3425,123.4728,123.3239,123.4263,76075.0
2023-06-27 15:50:00,132.62,132.62,132.26,132.33,337650.0,123.4356,123.4356,123.1005,123.1657,337650.0
2023-06-28 09:30:00,132.09,132.17,131.21,131.5,146563.0,122.9423,123.0168,122.1232,122.3932,146563.0
2023-06-28 09:40:00,131.52,131.52,130.91,131.0,52038.0,122.4118,122.4118,121.844,121.9278,52038.0
2023-06-28 09:50:00,131.0,131.37,130.92,131.36,31790.0,121.9278,122.2722,121.8533,122.2629,31790.0
2023-06-28 10:00:00,131.39,131.47,131.25,131.35,28753.0,122.2908,122.3652,122.1605,122.2535,28753.0
2023-06-28 10:10:00,131.34,131.46,131.23,131.39,40573.0,122.2442,122.3559,122.1419,122.2908,40573.0
2023-06-28 10:20:00,131.39,131.43,131.16,131.29,34891.0,122.2908,122.328,122.0767,122.1977,34891.0
2023-06-28 10:30:00,131.3,131.62,131.28,131.57,53710.0,122.207,122.5048,122.1884,122.4583,53710.0
2023-06-28 10:40:00,131.56,131.75,131.55,131.63,49462.0,122.449,122.6258,122.4397,122.5142,49462.0
2023-06-28 10:50:00,131.62,131.66,131.43,131.56,71328.0,122.5048,122.5421,122.328,122.449,71328.0
2023-06-28 11:00:00,131.58,131.6,131.42,131.45,24004.0,122.4676,122.4862,122.3187,122.3466,24004.0
2023-06-28 11:10:00,131.46,131.51,131.31,131.37,37197.0,122.3559,122.4025,122.2163,122.2722,37197.0
2023-06-28 11:20:00,131.38,131.4,131.16,131.34,31187.0,122.2815,122.3001,122.0767,122.2442,31187.0
2023-06-28 11:30:00,131.36,131.53,131.34,131.52,31155.0,122.2629,122.4211,122.2442,122.4118,31155.0
2023-06-28 11:40:00,131.51,131.62,131.5,131.58,22032.0,122.4025,122.5048,122.3932,122.4676,22032.0
2023-06-28 11:50:00,131.56,131.61,131.47,131.6,24944.0,122.449,122.4955,122.3652,122.4862,24944.0
2023-06-28 12:00:00,131.6,131.79,131.59,131.79,21267.0,122.4862,122.6631,122.4769,122.6631,21267.0
2023-06-28 12:10:00,131.8,131.92,131.8,131.81,27197.0,122.6724,122.7841,122.6724,122.6817,27197.0
2023-06-28 12:20:00,131.81,131.85,131.69,131.76,24835.0,122.6817,122.7189,122.57,122.6351,24835.0
2023-06-28 12:30:00,131.78,131.9,131.7,131.89,21512.0,122.6538,122.7655,122.5793,122.7561,21512.0
2023-06-28 12:40:00,131.88,131.89,131.5,131.59,36936.0,122.7468,122.7561,122.3932,122.4769,36936.0
2023-06-28 12:50:00,131.6,131.71,131.49,131.69,31912.0,122.4862,122.5886,122.3838,122.57,31912.0
2023-06-28 13:00:00,131.65,131.67,131.47,131.6,17785.0,122.5328,122.5514,122.3652,122.4862,17785.0
2023-06-28 13:10:00,131.58,131.67,131.51,131.67,17603.0,122.4676,122.5514,122.4025,122.5514,17603.0
2023-06-28 13:20:00,131.67,131.8,131.66,131.79,14838.0,122.5514,122.6724,122.5421,122.6631,14838.0
2023-06-28 13:30:00,131.77,131.8,131.62,131.66,36053.0,122.6445,122.6724,122.5048,122.5421,36053.0
2023-06-28 13:40:00,131.65,131.76,131.62,131.69,17508.0,122.5328,122.6351,122.5048,122.57,17508.0
2023-06-28 13:50:00,131.66,131.78,131.63,131.73,18946.0,122.5421,122.6538,122.5142,122.6072,18946.0
2023-06-28 14:00:00,131.74,131.82,131.7,131.81,18352.0,122.6165,122.691,122.5793,122.6817,18352.0
2023-06-28 14:10:00,131.8,131.85,131.78,131.84,17175.0,122.6724,122.7189,122.6538,122.7096,17175.0
2023-06-28 14:20:00,131.85,131.85,131.75,131.81,17702.0,122.7189,122.7189,122.6258,122.6817,17702.0
2023-06-28 14:30:00,131.8,131.85,131.73,131.74,22993.0,122.6724,122.7189,122.6072,122.6165,22993.0
2023-06-28 14:40:00,131.73,131.82,131.71,131.75,15102.0,122.6072,122.691,122.5886,122.6258,15102.0
2023-06-28 14:50:00,131.75,131.76,131.67,131.69,18441.0,122.6258,122.6351,122.5514,122.57,18441.0
2023-06-28 15:00:00,131.71,131.77,131.62,131.7,27290.0,122.5886,122.6445,122.5048,122.5793,27290.0
2023-06-28 15:10:00,131.69,131.82,131.68,131.8,20858.0,122.57,122.691,122.5607,122.6724,20858.0
2023-06-28 15:20:00,131.8,131.82,131.68,131.71,22349.0,122.6724,122.691,122.5607,122.5886,22349.0
2023-06-28 15:30:00,131.71,131.74,131.64,131.66,27583.0,122.5886,122.6165,122.5235,122.5421,27583.0
2023-06-28 15:40:00,131.65,131.72,131.61,131.63,48395.0,122.5328,122.5979,122.4955,122.5142,48395.0
2023-06-28 15:50:00,131.62,131.81,131.55,131.8,253693.0,122.5048,122.6817,122.4397,122.6724,253693.0
2023-06-29 09:30:00,131.75,132.15,131.69,132.12,104933.0,122.6258,122.9981,122.57,122.9702,104933.0
2023-06-29 09:40:00,132.17,132.52,132.15,132.52,44744.0,123.0168,123.3425,122.9981,123.3425,44744.0
2023-06-29 09:50:00,132.54,132.93,132.45,132.91,55820.0,123.3611,123.7241,123.2774,123.7055,55820.0
2023-06-29 10:00:00,132.95,133.49,132.91,133.48,137763.0,123.7427,124.2453,123.7055,124.236,137763.0
2023-06-29 10:10:00,133.49,133.51,133.03,133.42,104995.0,124.2453,124.264,123.8172,124.1802,104995.0
2023-06-29 10:20:00,133.42,133.6,133.32,133.44,62883.0,124.1802,124.3477,124.0871,124.1988,62883.0
2023-06-29 10:30:00,133.45,133.51,133.12,133.14,59354.0,124.2081,124.264,123.901,123.9196,59354.0
2023-06-29 10:40:00,133.13,133.2,132.85,133.02,62387.0,123.9103,123.9754,123.6497,123.8079,62387.0
2023-06-29 10:50:00,133.03,133.19,132.96,133.05,40241.0,123.8172,123.9661,123.752,123.8358,40241.0
2023-06-29 11:00:00,133.05,133.43,133.05,133.37,45245.0,123.8358,124.1895,123.8358,124.1337,45245.0
2023-06-29 11:10:00,133.35,133.76,133.34,133.72,87946.0,124.115,124.4966,124.1057,124.4594,87946.0
2023-06-29 11:20:00,133.71,133.76,133.41,133.74,94965.0,124.4501,124.4966,124.1709,124.478,94965.0
2023-06-29 11:30:00,133.74,133.97,133.72,133.87,66864.0,124.478,124.6921,124.4594,124.599,66864.0
2023-06-29 11:40:00,133.87,134.08,133.84,134.07,53800.0,124.599,124.7945,124.5711,124.7852,53800.0
2023-06-29 11:50:00,134.05,134.11,133.95,133.98,66781.0,124.7666,124.8224,124.6735,124.7014,66781.0
2023-06-29 12:00:00,133.99,134.35,133.95,134.32,77240.0,124.7107,125.0458,124.6735,125.0179,77240.0
2023-06-29 12:10:00,134.31,134.34,133.95,134.0,67021.0,125.0086,125.0365,124.6735,124.72,67021.0
2023-06-29 12:20:00,133.98,134.15,133.98,134.02,36671.0,124.7014,124.8596,124.7014,124.7386,36671.0
2023-06-29 12:30:00,134.03,134.12,133.94,133.94,45492.0,124.7479,124.8317,124.6642,124.6642,45492.0
2023-06-29 12:40:00,133.93,133.93,133.64,133.71,32701.0,124.6549,124.6549,124.385,124.4501,32701.0
2023-06-29 12:50:00,133.71,133.82,133.64,133.82,33853.0,124.4501,124.5525,124.385,124.5525,33853.0
2023-06-29 13:00:00,133.82,133.88,133.69,133.86,37086.0,124.5525,124.6083,124.4315,124.5897,37086.0
2023-06-29 13:10:00,133.85,133.88,133.76,133.88,17394.0,124.5804,124.6083,124.4966,124.6083,17394.0
2023-06-29 13:20:00,133.89,133.92,133.74,133.78,21937.0,124.6176,124.6456,124.478,124.5153,21937.0
2023-06-29 13:30:00,133.78,133.79,133.7,133.77,20256.0,124.5153,124.5246,124.4408,124.506,20256.0
2023-06-29 13:40:00,133.78,133.8,133.72,133.78,25103.0,124.5153,124.5339,124.4594,124.5153,25103.0
2023-06-29 13:50:00,133.78,133.79,133.61,133.69,28777.0,124.5153,124.5246,124.357,124.4315,28777.0
2023-06-29 14:00:00,133.68,133.69,133.54,133.62,38806.0,124.4222,124.4315,124.2919,124.3663,38806.0
2023-06-29 14:10:00,133.61,133.94,133.61,133.79,39256.0,124.357,124.6642,124.357,124.5246,39256.0
2023-06-29 14:20:00,133.78,133.87,133.77,133.85,22381.0,124.5153,124.599,124.506,124.5804,22381.0
2023-06-29 14:30:00,133.85,133.93,133.85,133.88,27016.0,124.5804,124.6549,124.5804,124.6083,27016.0
2023-06-29 14:40:00,133.89,133.9,133.79,133.82,26598.0,124.6176,124.6269,124.5246,124.5525,26598.0
2023-06-29 14:50:00,133.83,133.85,133.75,133.84,31829.0,124.5618,124.5804,124.4873,124.5711,31829.0
2023-06-29 15:00:00,133.84,133.87,133.78,133.79,22536.0,124.5711,124.599,124.5153,124.5246,22536.0
2023-06-29 15:10:00,133.78,133.82,133.74,133.79,29203.0,124.5153,124.5525,124.478,124.5246,29203.0
2023-06-29 15:20:00,133.79,133.87,133.76,133.79,36591.0,124.5246,124.599,124.4966,124.5246,36591.0
2023-06-29 15:30:00,133.77,133.85,133.69,133.74,50462.0,124.506,124.5804,124.4315,124.478,50462.0
2023-06-29 15:40:00,133.73,133.81,133.67,133.77,64706.0,124.4687,124.5432,124.4129,124.506,64706.0
2023-06-29 15:50:00,133.76,134.08,133.72,134.07,249603.0,124.4966,124.7945,124.4594,124.7852,249603.0
2023-06-30 09:30:00,134.69,135.03,134.56,134.8,137020.0,125.3622,125.6787,125.2412,125.4646,137020.0
2023-06-30 09:40:00,134.82,134.97,134.38,134.44,47222.0,125.4832,125.6228,125.0737,125.1296,47222.0
2023-06-30 09:50:00,134.46,134.95,134.44,134.65,38597.0,125.1482,125.6042,125.1296,125.325,38597.0
2023-06-30 10:00:00,134.61,134.65,134.46,134.63,27411.0,125.2878,125.325,125.1482,125.3064,27411.0
2023-06-30 10:10:00,134.67,134.7,134.27,134.28,39325.0,125.3436,125.3715,124.9713,124.9806,39325.0
2023-06-30 10:20:00,134.29,134.31,134.01,134.1,83417.0,124.9899,125.0086,124.7293,124.8131,83417.0
2023-06-30 10:30:00,134.1,134.19,133.88,134.03,94270.0,124.8131,124.8969,124.6083,124.7479,94270.0
2023-06-30 10:40:00,134.04,134.13,133.87,133.89,115219.0,124.7573,124.841,124.599,124.6176,115219.0
2023-06-30 10:50:00,133.9,134.08,133.86,134.01,51882.0,124.6269,124.7945,124.5897,124.7293,51882.0
2023-06-30 11:00:00,134.01,134.03,133.64,133.64,59295.0,124.7293,124.7479,124.385,124.385,59295.0
2023-06-30 11:10:00,133.65,133.7,133.53,133.64,50919.0,124.3943,124.4408,124.2826,124.385,50919.0
2023-06-30 11:20:00,133.64,133.82,133.6,133.65,57738.0,124.385,124.5525,124.3477,124.3943,57738.0
2023-06-30 11:30:00,133.63,133.7,133.49,133.55,49157.0,124.3756,124.4408,124.2453,124.3012,49157.0
2023-06-30 11:40:00,133.55,133.6,133.47,133.51,27299.0,124.3012,124.3477,124.2267,124.264,27299.0
2023-06-30 11:50:00,133.51,133.6,133.43,133.6,33994.0,124.264,124.3477,124.1895,124.3477,33994.0
2023-06-30 12:00:00,133.61,133.63,133.42,133.44,25781.0,124.357,124.3756,124.1802,124.1988,25781.0
2023-06-30 12:10:00,133.46,133.61,133.46,133.6,17742.0,124.2174,124.357,124.2174,124.3477,17742.0
2023-06-30 12:20:00,133.61,133.66,133.56,133.62,44060.0,124.357,124.4036,124.3105,124.3663,44060.0
2023-06-30 12:30:00,133.61,133.63,133.46,133.52,31406.0,124.357,124.3756,124.2174,124.2733,31406.0
2023-06-30 12:40:00,133.53,133.77,133.53,133.75,46002.0,124.2826,124.506,124.2826,124.4873,46002.0
2023-06-30 12:50:00,133.76,133.76,133.65,133.75,41807.0,124.4966,124.4966,124.3943,124.4873,41807.0
2023-06-30 13:00:00,133.74,133.78,133.68,133.69,34084.0,124.478,124.5153,124.4222,124.4315,34084.0
2023-06-30 13:10:00,133.7,133.79,133.67,133.75,42762.0,124.4408,124.5246,124.4129,124.4873,42762.0
2023-06-30 13:20:00,133.77,133.89,133.73,133.84,67516.0,124.506,124.6176,124.4687,124.5711,67516.0
2023-06-30 13:30:00,133.84,134.15,133.83,134.02,29993.0,124.5711,124.8596,124.5618,124.7386,29993.0
2023-06-30 13:40:00,133.99,134.22,133.95,134.18,31915.0,124.7107,124.9248,124.6735,124.8876,31915.0
2023-06-30 13:50:00,134.18,134.22,134.01,134.07,29895.0,124.8876,124.9248,124.7293,124.7852,29895.0
2023-06-30 14:00:00,134.07,134.16,133.98,134.13,25417.0,124.7852,124.8689,124.7014,124.841,25417.0
2023-06-30 14:10:00,134.13,134.16,133.98,133.98,30112.0,124.841,124.8689,124.7014,124.7014,30112.0
2023-06-30 14:20:00,133.96,134.08,133.94,134.06,28320.0,124.6828,124.7945,124.6642,124.7759,28320.0
2023-06-30 14:30:00,134.06,134.11,134.05,134.09,29728.0,124.7759,124.8224,124.7666,124.8038,29728.0
2023-06-30 14:40:00,134.09,134.13,133.99,134.02,36192.0,124.8038,124.841,124.7107,124.7386,36192.0
2023-06-30 14:50:00,134.02,134.03,133.93,134.01,44459.0,124.7386,124.7479,124.6549,124.7293,44459.0
2023-06-30 15:00:00,134.02,134.06,133.85,133.88,40711.0,124.7386,124.7759,124.5804,124.6083,40711.0
2023-06-30 15:10:00,133.87,134.0,133.85,133.87,45667.0,124.599,124.72,124.5804,124.599,45667.0
2023-06-30 15:20:00,133.87,134.05,133.82,133.99,53381.0,124.599,124.7666,124.5525,124.7107,53381.0
2023-06-30 15:30:00,133.98,134.01,133.85,133.88,53249.0,124.7014,124.7293,124.5804,124.6083,53249.0
2023-06-30 15:40:00,133.87,133.96,133.77,133.83,86477.0,124.599,124.6828,124.506,124.5618,86477.0
2023-06-30 15:50:00,133.83,133.9,133.65,133.78,416327.0,124.5618,124.6269,124.3943,124.5153,416327.0
2023-07-03 09:30:00,133.42,133.67,132.87,133.47,116950.0,124.1802,124.4129,123.6683,124.2267,116950.0
2023-07-03 09:40:00,133.5,133.76,133.49,133.52,40931.0,124.2546,124.4966,124.2453,124.2733,40931.0
2023-07-03 09:50:00,133.62,133.67,133.38,133.58,14876.0,124.3663,124.4129,124.143,124.3291,14876.0
2023-07-03 10:00:00,133.56,133.73,133.38,133.69,32939.0,124.3105,124.4687,124.143,124.4315,32939.0
2023-07-03 10:10:00,133.69,133.96,133.63,133.71,43332.0,124.4315,124.6828,124.3756,124.4501,43332.0
2023-07-03 10:20:00,133.76,134.02,133.74,133.87,24238.0,124.4966,124.7386,124.478,124.599,24238.0
2023-07-03 10:30:00,133.86,133.94,133.72,133.79,27979.0,124.5897,124.6642,124.4594,124.5246,27979.0
2023-07-03 10:40:00,133.8,133.86,133.6,133.65,26204.0,124.5339,124.5897,124.3477,124.3943,26204.0
2023-07-03 10:50:00,133.64,133.74,133.45,133.67,31616.0,124.385,124.478,124.2081,124.4129,31616.0
2023-07-03 11:00:00,133.65,133.85,133.63,133.81,23908.0,124.3943,124.5804,124.3756,124.5432,23908.0
2023-07-03 11:10:00,133.81,133.87,133.69,133.73,26402.0,124.5432,124.599,124.4315,124.4687,26402.0
2023-07-03 11:20:00,133.72,133.91,133.65,133.85,26174.0,124.4594,124.6363,124.3943,124.5804,26174.0
2023-07-03 11:30:00,133.85,133.9,133.65,133.88,20577.0,124.5804,124.6269,124.3943,124.6083,20577.0
2023-07-03 11:40:00,133.88,133.89,133.78,133.87,23401.0,124.6083,124.6176,124.5153,124.599,23401.0
2023-07-03 11:50:00,133.84,134.01,133.8,133.99,22840.0,124.5711,124.7293,124.5339,124.7107,22840.0
2023-07-03 12:00:00,133.99,134.13,133.93,134.06,33967.0,124.7107,124.841,124.6549,124.7759,33967.0
2023-07-03 12:10:00,134.06,134.29,134.0,134.28,36954.0,124.7759,124.9899,124.72,124.9806,36954.0
2023-07-03 12:20:00,134.28,134.35,134.14,134.18,30143.0,124.9806,125.0458,124.8503,124.8876,30143.0
2023-07-03 12:30:00,134.18,134.19,133.91,133.92,25554.0,124.8876,124.8969,124.6363,124.6456,25554.0
2023-07-03 12:40:00,133.91,133.99,133.84,133.99,32467.0,124.6363,124.7107,124.5711,124.7107,32467.0
2023-07-03 12:50:00,133.98,133.99,133.64,133.67,89150.0,124.7014,124.7107,124.385,124.4129,89150.0
2023-07-05 09:30:00,133.32,133.32,132.59,133.15,112324.0,124.0871,124.0871,123.4077,123.9289,112324.0
2023-07-05 09:40:00,133.12,133.5,133.0,133.35,40562.0,123.901,124.2546,123.7893,124.115,40562.0
2023-07-05 09:50:00,133.34,133.65,133.34,133.63,36252.0,124.1057,124.3943,124.1057,124.3756,36252.0
2023-07-05 10:00:00,133.64,133.73,133.47,133.64,45452.0,124.385,124.4687,124.2267,124.385,45452.0
2023-07-05 10:10:00,133.64,133.73,133.57,133.64,27935.0,124.385,124.4687,124.3198,124.385,27935.0
2023-07-05 10:20:00,133.63,133.65,133.42,133.43,39948.0,124.3756,124.3943,124.1802,124.1895,39948.0
2023-07-05 10:30:00,133.43,133.55,133.4,133.52,28513.0,124.1895,124.3012,124.1616,124.2733,28513.0
2023-07-05 10:40:00,133.52,133.65,133.5,133.6,28813.0,124.2733,124.3943,124.2546,124.3477,28813.0
2023-07-05 10:50:00,133.6,133.89,133.59,133.79,28543.0,124.3477,124.6176,124.3384,124.5246,28543.0
2023-07-05 11:00:00,133.8,133.94,133.73,133.86,31674.0,124.5339,124.6642,124.4687,124.5897,31674.0
2023-07-05 11:10:00,133.86,133.95,133.76,133.9,35615.0,124.5897,124.6735,124.4966,124.6269,35615.0
2023-07-05 11:20:00,133.88,134.13,133.84,134.06,89456.0,124.6083,124.841,124.5711,124.7759,89456.0
2023-07-05 11:30:00,134.06,134.1,133.78,133.79,37076.0,124.7759,124.8131,124.5153,124.5246,37076.0
2023-07-05 11:40:00,133.76,133.94,133.71,133.73,33708.0,124.4966,124.6642,124.4501,124.4687,33708.0
2023-07-05 11:50:00,133.72,133.73,133.49,133.61,78866.0,124.4594,124.4687,124.2453,124.357,78866.0
2023-07-05 12:00:00,133.6,133.77,133.56,133.77,37750.0,124.3477,124.506,124.3105,124.506,37750.0
2023-07-05 12:10:00,133.76,133.76,133.66,133.72,37083.0,124.4966,124.4966,124.4036,124.4594,37083.0
2023-07-05 12:20:00,133.73,133.79,133.68,133.77,43986.0,124.4687,124.5246,124.4222,124.506,43986.0
2023-07-05 12:30:00,133.78,133.83,133.66,133.82,34810.0,124.5153,124.5618,124.4036,124.5525,34810.0
2023-07-05 12:40:00,133.82,133.84,133.67,133.75,26843.0,124.5525,124.5711,124.4129,124.4873,26843.0
2023-07-05 12:50:00,133.75,133.75,133.67,133.74,21903.0,124.4873,124.4873,124.4129,124.478,21903.0
2023-07-05 13:00:00,133.74,133.78,133.62,133.64,22666.0,124.478,124.5153,124.3663,124.385,22666.0
2023-07-05 13:10:00,133.64,133.64,133.55,133.61,22501.0,124.385,124.385,124.3012,124.357,22501.0
2023-07-05 13:20:00,133.6,133.75,133.6,133.62,67141.0,124.3477,124.4873,124.3477,124.3663,67141.0
2023-07-05 13:30:00,133.63,133.68,133.6,133.68,18117.0,124.3756,124.4222,124.3477,124.4222,18117.0
2023-07-05 13:40:00,133.67,133.76,133.65,133.72,17653.0,124.4129,124.4966,124.3943,124.4594,17653.0
2023-07-05 13:50:00,133.71,133.77,133.61,133.64,27498.0,124.4501,124.506,124.357,124.385,27498.0
2023-07-05 14:00:00,133.63,133.8,133.62,133.74,39226.0,124.3756,124.5339,124.3663,124.478,39226.0
2023-07-05 14:10:00,133.72,133.79,133.62,133.68,36127.0,124.4594,124.5246,124.3663,124.4222,36127.0
2023-07-05 14:20:00,133.67,133.75,133.62,133.74,22866.0,124.4129,124.4873,124.3663,124.478,22866.0
2023-07-05 14:30:00,133.75,133.88,133.67,133.87,22849.0,124.4873,124.6083,124.4129,124.599,22849.0
2023-07-05 14:40:00,133.86,133.94,133.82,133.91,19666.0,124.5897,124.6642,124.5525,124.6363,19666.0
2023-07-05 14:50:00,133.92,133.96,133.81,133.94,20908.0,124.6456,124.6828,124.5432,124.6642,20908.0
2023-07-05 15:00:00,133.94,133.96,133.86,133.92,26583.0,124.6642,124.6828,124.5897,124.6456,26583.0
2023-07-05 15:10:00,133.9,134.0,133.9,133.99,23392.0,124.6269,124.72,124.6269,124.7107,23392.0
2023-07-05 15:20:00,133.99,134.06,133.98,134.01,27108.0,124.7107,124.7759,124.7014,124.7293,27108.0
2023-07-05 15:30:00,134.0,134.02,133.89,133.95,38923.0,124.72,124.7386,124.6176,124.6735,38923.0
2023-07-05 15:40:00,133.94,134.02,133.92,134.02,55257.0,124.6642,124.7386,124.6456,124.7386,55257.0
2023-07-05 15:50:00,134.0,134.31,133.99,134.24,241055.0,124.72,125.0086,124.7107,124.9434,241055.0
2023-07-06 09:30:00,133.24,133.9,132.78,132.83,133358.0,124.0127,124.6269,123.5845,123.631,133358.0
2023-07-06 09:40:00,132.85,132.99,132.22,132.33,100106.0,123.6497,123.78,123.0633,123.1657,100106.0
2023-07-06 09:50:00,132.33,132.71,132.28,132.34,64443.0,123.1657,123.5194,123.1191,123.175,64443.0
2023-07-06 10:00:00,132.35,132.63,132.23,132.34,60639.0,123.1843,123.4449,123.0726,123.175,60639.0
2023-07-06 10:10:00,132.34,132.39,132.14,132.17,80487.0,123.175,123.2215,122.9888,123.0168,80487.0
2023-07-06 10:20:00,132.17,132.23,132.05,132.06,47169.0,123.0168,123.0726,122.9051,122.9144,47169.0
2023-07-06 10:30:00,132.06,132.13,131.63,131.69,95377.0,122.9144,122.9795,122.5142,122.57,95377.0
2023-07-06 10:40:00,131.69,131.98,131.55,131.95,57383.0,122.57,122.8399,122.4397,122.812,57383.0
2023-07-06 10:50:00,131.94,132.02,131.66,131.67,56690.0,122.8027,122.8771,122.5421,122.5514,56690.0
2023-07-06 11:00:00,131.68,131.99,131.67,131.94,40604.0,122.5607,122.8492,122.5514,122.8027,40604.0
2023-07-06 11:10:00,131.95,132.17,131.84,132.04,38936.0,122.812,123.0168,122.7096,122.8958,38936.0
2023-07-06 11:20:00,132.02,132.18,131.87,132.17,40116.0,122.8771,123.0261,122.7375,123.0168,40116.0
2023-07-06 11:30:00,132.16,132.16,131.9,131.91,32189.0,123.0074,123.0074,122.7655,122.7748,32189.0
2023-07-06 11:40:00,131.94,132.01,131.83,131.92,33508.0,122.8027,122.8678,122.7003,122.7841,33508.0
2023-07-06 11:50:00,131.94,132.2,131.93,132.14,32580.0,122.8027,123.0447,122.7934,122.9888,32580.0
2023-07-06 12:00:00,132.13,132.13,131.9,132.0,37158.0,122.9795,122.9795,122.7655,122.8585,37158.0
2023-07-06 12:10:00,131.98,132.05,131.87,131.92,35210.0,122.8399,122.9051,122.7375,122.7841,35210.0
2023-07-06 12:20:00,131.93,132.11,131.91,132.09,18062.0,122.7934,122.9609,122.7748,122.9423,18062.0
2023-07-06 12:30:00,132.09,132.12,131.84,131.95,28704.0,122.9423,122.9702,122.7096,122.812,28704.0
2023-07-06 12:40:00,131.98,132.04,131.86,131.91,19963.0,122.8399,122.8958,122.7282,122.7748,19963.0
2023-07-06 12:50:00,131.91,132.0,131.88,131.96,25521.0,122.7748,122.8585,122.7468,122.8213,25521.0
2023-07-06 13:00:00,131.95,132.08,131.93,132.07,23427.0,122.812,122.933,122.7934,122.9237,23427.0
2023-07-06 13:10:00,132.07,132.13,132.02,132.07,26636.0,122.9237,122.9795,122.8771,122.9237,26636.0
2023-07-06 13:20:00,132.08,132.14,132.06,132.13,13580.0,122.933,122.9888,122.9144,122.9795,13580.0
2023-07-06 13:30:00,132.13,132.13,132.03,132.09,15429.0,122.9795,122.9795,122.8865,122.9423,15429.0
2023-07-06 13:40:00,132.09,132.17,132.05,132.14,23341.0,122.9423,123.0168,122.9051,122.9888,23341.0
2023-07-06 13:50:00,132.14,132.19,132.08,132.19,27106.0,122.9888,123.0354,122.933,123.0354,27106.0
2023-07-06 14:00:00,132.2,132.25,132.15,132.22,27546.0,123.0447,123.0912,122.9981,123.0633,27546.0
2023-07-06 14:10:00,132.21,132.23,132.15,132.21,20103.0,123.054,123.0726,122.9981,123.054,20103.0
2023-07-06 14:20:00,132.21,132.25,132.19,132.24,17482.0,123.054,123.0912,123.0354,123.0819,17482.0
2023-07-06 14:30:00,132.25,132.31,132.22,132.27,15490.0,123.0912,123.1471,123.0633,123.1098,15490.0
2023-07-06 14:40:00,132.27,132.36,132.25,132.29,59954.0,123.1098,123.1936,123.0912,123.1284,59954.0
2023-07-06 14:50:00,132.27,132.37,132.21,132.36,22803.0,123.1098,123.2029,123.054,123.1936,22803.0
2023-07-06 15:00:00,132.37,132.47,132.37,132.47,23693.0,123.2029,123.296,123.2029,123.296,23693.0
2023-07-06 15:10:00,132.46,132.47,132.37,132.44,26789.0,123.2867,123.296,123.2029,123.2681,26789.0
2023-07-06 15:20:00,132.46,132.49,132.36,132.39,22421.0,123.2867,123.3146,123.1936,123.2215,22421.0
2023-07-06 15:30:00,132.39,132.47,132.32,132.44,65109.0,123.2215,123.296,123.1564,123.2681,65109.0
2023-07-06 15:40:00,132.44,132.48,132.4,132.47,60050.0,123.2681,123.3053,123.2308,123.296,60050.0
2023-07-06 15:50:00,132.45,132.49,132.12,132.16,332389.0,123.2774,123.3146,122.9702,123.0074,332389.0
2023-07-07 09:30:00,131.78,132.45,131.75,131.95,114412.0,122.6538,123.2774,122.6258,122.812,114412.0
2023-07-07 09:40:00,131.94,132.2,131.86,132.19,55736.0,122.8027,123.0447,122.7282,123.0354,55736.0
2023-07-07 09:50:00,132.24,132.75,132.24,132.72,52209.0,123.0819,123.5566,123.0819,123.5287,52209.0
2023-07-07 10:00:00,132.76,132.79,132.51,132.77,56260.0,123.5659,123.5938,123.3332,123.5752,56260.0
2023-07-07 10:10:00,132.78,132.83,132.67,132.74,39692.0,123.5845,123.631,123.4821,123.5473,39692.0
2023-07-07 10:20:00,132.77,132.85,132.5,132.5,34164.0,123.5752,123.6497,123.3239,123.3239,34164.0
2023-07-07 10:30:00,132.46,132.71,132.41,132.57,30857.0,123.2867,123.5194,123.2401,123.3891,30857.0
2023-07-07 10:40:00,132.59,132.67,132.33,132.56,27052.0,123.4077,123.4821,123.1657,123.3797,27052.0
2023-07-07 10:50:00,132.56,132.61,132.47,132.6,24839.0,123.3797,123.4263,123.296,123.417,24839.0
2023-07-07 11:00:00,132.6,132.77,132.54,132.65,25632.0,123.417,123.5752,123.3611,123.4635,25632.0
2023-07-07 11:10:00,132.65,132.7,132.5,132.59,29917.0,123.4635,123.5101,123.3239,123.4077,29917.0
2023-07-07 11:20:00,132.59,132.74,132.56,132.72,30033.0,123.4077,123.5473,123.3797,123.5287,30033.0
2023-07-07 11:30:00,132.73,133.0,132.72,132.94,42107.0,123.538,123.7893,123.5287,123.7334,42107.0
2023-07-07 11:40:00,132.95,133.05,132.91,132.97,35149.0,123.7427,123.8358,123.7055,123.7614,35149.0
2023-07-07 11:50:00,132.98,133.07,132.93,133.04,36895.0,123.7707,123.8544,123.7241,123.8265,36895.0
2023-07-07 12:00:00,133.07,133.08,133.01,133.04,30651.0,123.8544,123.8637,123.7986,123.8265,30651.0
2023-07-07 12:10:00,133.03,133.11,132.94,133.08,21040.0,123.8172,123.8917,123.7334,123.8637,21040.0
2023-07-07 12:20:00,133.08,133.32,133.06,133.32,26154.0,123.8637,124.0871,123.8451,124.0871,26154.0
2023-07-07 12:30:00,133.31,133.46,133.29,133.42,24787.0,124.0778,124.2174,124.0592,124.1802,24787.0
2023-07-07 12:40:00,133.42,133.66,133.39,133.58,65141.0,124.1802,124.4036,124.1523,124.3291,65141.0
2023-07-07 12:50:00,133.57,133.72,133.51,133.71,22352.0,124.3198,124.4594,124.264,124.4501,22352.0
2023-07-07 13:00:00,133.73,133.83,133.67,133.78,44615.0,124.4687,124.5618,124.4129,124.5153,44615.0
2023-07-07 13:10:00,133.77,133.86,133.7,133.77,45978.0,124.506,124.5897,124.4408,124.506,45978.0
2023-07-07 13:20:00,133.78,133.8,133.7,133.78,31900.0,124.5153,124.5339,124.4408,124.5153,31900.0
2023-07-07 13:30:00,133.77,133.77,133.42,133.45,66416.0,124.506,124.506,124.1802,124.2081,66416.0
2023-07-07 13:40:00,133.45,133.54,133.38,133.42,23000.0,124.2081,124.2919,124.143,124.1802,23000.0
2023-07-07 13:50:00,133.42,133.44,133.22,133.31,20594.0,124.1802,124.1988,123.994,124.0778,20594.0
2023-07-07 14:00:00,133.32,133.34,133.24,133.27,15771.0,124.0871,124.1057,124.0127,124.0406,15771.0
2023-07-07 14:10:00,133.27,133.28,133.16,133.19,24813.0,124.0406,124.0499,123.9382,123.9661,24813.0
2023-07-07 14:20:00,133.17,133.19,133.0,133.17,37311.0,123.9475,123.9661,123.7893,123.9475,37311.0
2023-07-07 14:30:00,133.16,133.16,132.91,132.99,40075.0,123.9382,123.9382,123.7055,123.78,40075.0
2023-07-07 14:40:00,132.98,133.01,132.84,132.86,31362.0,123.7707,123.7986,123.6404,123.659,31362.0
2023-07-07 14:50:00,132.85,132.85,132.71,132.77,20518.0,123.6497,123.6497,123.5194,123.5752,20518.0
2023-07-07 15:00:00,132.77,132.81,132.74,132.77,18705.0,123.5752,123.6124,123.5473,123.5752,18705.0
2023-07-07 15:10:00,132.77,132.85,132.66,132.72,28803.0,123.5752,123.6497,123.4728,123.5287,28803.0
2023-07-07 15:20:00,132.7,132.75,132.68,132.69,28245.0,123.5101,123.5566,123.4914,123.5007,28245.0
2023-07-07 15:30:00,132.68,132.78,132.43,132.44,91733.0,123.4914,123.5845,123.2587,123.2681,91733.0
2023-07-07 15:40:00,132.44,132.44,131.98,132.02,108876.0,123.2681,123.2681,122.8399,122.8771,108876.0
2023-07-07 15:50:00,132.03,132.4,131.93,132.1,279298.0,122.8865,123.2308,122.7934,122.9516,279298.0
2023-07-10 09:30:00,131.76,132.46,131.69,132.28,127258.0,122.6351,123.2867,122.57,123.1191,127258.0
2023-07-10 09:40:00,132.3,132.36,132.02,132.31,49736.0,123.1378,123.1936,122.8771,123.1471,49736.0
2023-07-10 09:50:00,132.3,132.75,132.19,132.53,31713.0,123.1378,123.5566,123.0354,123.3518,31713.0
2023-07-10 10:00:00,132.56,132.94,132.56,132.89,91448.0,123.3797,123.7334,123.3797,123.6869,91448.0
2023-07-10 10:10:00,132.9,133.01,132.79,133.01,22918.0,123.6962,123.7986,123.5938,123.7986,22918.0
2023-07-10 10:20:00,133.03,133.05,132.66,132.69,21786.0,123.8172,123.8358,123.4728,123.5007,21786.0
2023-07-10 10:30:00,132.69,132.7,132.52,132.6,27157.0,123.5007,123.5101,123.3425,123.417,27157.0
2023-07-10 10:40:00,132.63,132.69,132.54,132.61,29909.0,123.4449,123.5007,123.3611,123.4263,29909.0
2023-07-10 10:50:00,132.61,132.68,132.52,132.6,26470.0,123.4263,123.4914,123.3425,123.417,26470.0
2023-07-10 11:00:00,132.59,132.63,132.32,132.33,51359.0,123.4077,123.4449,123.1564,123.1657,51359.0
2023-07-10 11:10:00,132.31,132.41,132.27,132.32,24615.0,123.1471,123.2401,123.1098,123.1564,24615.0
2023-07-10 11:20:00,132.32,132.67,132.32,132.61,26396.0,123.1564,123.4821,123.1564,123.4263,26396.0
2023-07-10 11:30:00,132.62,132.69,132.55,132.58,27238.0,123.4356,123.5007,123.3704,123.3984,27238.0
2023-07-10 11:40:00,132.62,132.62,132.43,132.59,19178.0,123.4356,123.4356,123.2587,123.4077,19178.0
2023-07-10 11:50:00,132.59,132.63,132.55,132.55,15960.0,123.4077,123.4449,123.3704,123.3704,15960.0
2023-07-10 12:00:00,132.58,132.58,132.33,132.37,19965.0,123.3984,123.3984,123.1657,123.2029,19965.0
2023-07-10 12:10:00,132.37,132.45,132.32,132.41,17405.0,123.2029,123.2774,123.1564,123.2401,17405.0
2023-07-10 12:20:00,132.4,132.49,132.39,132.48,16929.0,123.2308,123.3146,123.2215,123.3053,16929.0
2023-07-10 12:30:00,132.47,132.57,132.44,132.46,18589.0,123.296,123.3891,123.2681,123.2867,18589.0
2023-07-10 12:40:00,132.43,132.55,132.41,132.54,13652.0,123.2587,123.3704,123.2401,123.3611,13652.0
2023-07-10 12:50:00,132.54,132.55,132.43,132.43,16706.0,123.3611,123.3704,123.2587,123.2587,16706.0
2023-07-10 13:00:00,132.45,132.54,132.45,132.5,17692.0,123.2774,123.3611,123.2774,123.3239,17692.0
2023-07-10 13:10:00,132.5,132.59,132.47,132.56,23171.0,123.3239,123.4077,123.296,123.3797,23171.0
2023-07-10 13:20:00,132.57,132.6,132.47,132.55,22452.0,123.3891,123.417,123.296,123.3704,22452.0
2023-07-10 13:30:00,132.57,132.6,132.46,132.48,21464.0,123.3891,123.417,123.2867,123.3053,21464.0
2023-07-10 13:40:00,132.48,132.57,132.47,132.51,15949.0,123.3053,123.3891,123.296,123.3332,15949.0
2023-07-10 13:50:00,132.52,132.59,132.45,132.53,24220.0,123.3425,123.4077,123.2774,123.3518,24220.0
2023-07-10 14:00:00,132.54,132.6,132.47,132.54,20081.0,123.3611,123.417,123.296,123.3611,20081.0
2023-07-10 14:10:00,132.54,132.55,132.47,132.48,16548.0,123.3611,123.3704,123.296,123.3053,16548.0
2023-07-10 14:20:00,132.5,132.59,132.45,132.56,17015.0,123.3239,123.4077,123.2774,123.3797,17015.0
2023-07-10 14:30:00,132.57,132.57,132.41,132.43,11847.0,123.3891,123.3891,123.2401,123.2587,11847.0
2023-07-10 14:40:00,132.42,132.48,132.38,132.42,21368.0,123.2494,123.3053,123.2122,123.2494,21368.0
2023-07-10 14:50:00,132.42,132.53,132.41,132.5,37432.0,123.2494,123.3518,123.2401,123.3239,37432.0
2023-07-10 15:00:00,132.49,132.49,132.38,132.42,15346.0,123.3146,123.3146,123.2122,123.2494,15346.0
2023-07-10 15:10:00,132.41,132.5,132.37,132.46,20790.0,123.2401,123.3239,123.2029,123.2867,20790.0
2023-07-10 15:20:00,132.46,132.65,132.45,132.59,45642.0,123.2867,123.4635,123.2774,123.4077,45642.0
2023-07-10 15:30:00,132.6,132.66,132.56,132.62,56626.0,123.417,123.4728,123.3797,123.4356,56626.0
2023-07-10 15:40:00,132.64,132.7,132.61,132.7,79614.0,123.4542,123.5101,123.4263,123.5101,79614.0
2023-07-10 15:50:00,132.69,132.94,132.6,132.94,249204.0,123.5007,123.7334,123.417,123.7334,249204.0
2023-07-11 09:30:00,133.66,134.15,133.6,133.8,181689.0,124.4036,124.8596,124.3477,124.5339,181689.0
2023-07-11 09:40:00,133.83,133.89,133.27,133.49,84355.0,124.5618,124.6176,124.0406,124.2453,84355.0
2023-07-11 09:50:00,133.47,133.52,133.33,133.5,16834.0,124.2267,124.2733,124.0964,124.2546,16834.0
2023-07-11 10:00:00,133.56,133.59,133.23,133.46,43040.0,124.3105,124.3384,124.0033,124.2174,43040.0
2023-07-11 10:10:00,133.42,133.45,133.25,133.4,29677.0,124.1802,124.2081,124.022,124.1616,29677.0
2023-07-11 10:20:00,133.44,133.65,133.4,133.43,30794.0,124.1988,124.3943,124.1616,124.1895,30794.0
2023-07-11 10:30:00,133.43,133.64,133.38,133.59,40556.0,124.1895,124.385,124.143,124.3384,40556.0
2023-07-11 10:40:00,133.61,133.96,133.61,133.87,65485.0,124.357,124.6828,124.357,124.599,65485.0
2023-07-11 10:50:00,133.87,133.93,133.82,133.86,30054.0,124.599,124.6549,124.5525,124.5897,30054.0
2023-07-11 11:00:00,133.87,133.92,133.72,133.81,23595.0,124.599,124.6456,124.4594,124.5432,23595.0
2023-07-11 11:10:00,133.8,133.91,133.71,133.73,21095.0,124.5339,124.6363,124.4501,124.4687,21095.0
2023-07-11 11:20:00,133.77,133.92,133.76,133.85,29478.0,124.506,124.6456,124.4966,124.5804,29478.0
2023-07-11 11:30:00,133.84,133.89,133.76,133.87,31778.0,124.5711,124.6176,124.4966,124.599,31778.0
2023-07-11 11:40:00,133.87,134.02,133.87,133.88,35040.0,124.599,124.7386,124.599,124.6083,35040.0
2023-07-11 11:50:00,133.89,133.99,133.83,133.92,30544.0,124.6176,124.7107,124.5618,124.6456,30544.0
2023-07-11 12:00:00,133.92,134.24,133.92,134.21,93543.0,124.6456,124.9434,124.6456,124.9155,93543.0
2023-07-11 12:10:00,134.23,134.36,134.16,134.24,58602.0,124.9341,125.0551,124.8689,124.9434,58602.0
2023-07-11 12:20:00,134.24,134.28,133.95,134.05,25536.0,124.9434,124.9806,124.6735,124.7666,25536.0
2023-07-11 12:30:00,134.07,134.07,133.81,133.81,24915.0,124.7852,124.7852,124.5432,124.5432,24915.0
2023-07-11 12:40:00,133.81,133.83,133.74,133.82,17728.0,124.5432,124.5618,124.478,124.5525,17728.0
2023-07-11 12:50:00,133.82,133.88,133.69,133.77,21482.0,124.5525,124.6083,124.4315,124.506,21482.0
2023-07-11 13:00:00,133.77,133.8,133.69,133.69,12015.0,124.506,124.5339,124.4315,124.4315,12015.0
2023-07-11 13:10:00,133.67,133.69,133.59,133.6,15363.0,124.4129,124.4315,124.3384,124.3477,15363.0
2023-07-11 13:20:00,133.59,133.64,133.55,133.63,11112.0,124.3384,124.385,124.3012,124.3756,11112.0
2023-07-11 13:30:00,133.65,133.68,133.54,133.67,26576.0,124.3943,124.4222,124.2919,124.4129,26576.0
2023-07-11 13:40:00,133.68,133.82,133.64,133.82,17131.0,124.4222,124.5525,124.385,124.5525,17131.0
2023-07-11 13:50:00,133.82,133.95,133.81,133.93,30579.0,124.5525,124.6735,124.5432,124.6549,30579.0
2023-07-11 14:00:00,133.94,134.0,133.83,133.93,29223.0,124.6642,124.72,124.5618,124.6549,29223.0
2023-07-11 14:10:00,133.91,133.91,133.78,133.82,22210.0,124.6363,124.6363,124.5153,124.5525,22210.0
2023-07-11 14:20:00,133.8,133.83,133.67,133.8,24425.0,124.5339,124.5618,124.4129,124.5339,24425.0
2023-07-11 14:30:00,133.82,133.84,133.74,133.81,19780.0,124.5525,124.5711,124.478,124.5432,19780.0
2023-07-11 14:40:00,133.82,133.99,133.82,133.97,22059.0,124.5525,124.7107,124.5525,124.6921,22059.0
2023-07-11 14:50:00,133.98,134.12,133.95,134.08,23368.0,124.7014,124.8317,124.6735,124.7945,23368.0
2023-07-11 15:00:00,134.09,134.12,134.0,134.06,46541.0,124.8038,124.8317,124.72,124.7759,46541.0
2023-07-11 15:10:00,134.05,134.12,133.91,134.12,25131.0,124.7666,124.8317,124.6363,124.8317,25131.0
2023-07-11 15:20:00,134.12,134.17,134.07,134.12,23824.0,124.8317,124.8782,124.7852,124.8317,23824.0
2023-07-11 15:30:00,134.11,134.19,134.01,134.16,36899.0,124.8224,124.8969,124.7293,124.8689,36899.0
2023-07-11 15:40:00,134.17,134.41,134.13,134.4,77948.0,124.8782,125.1016,124.841,125.0923,77948.0
2023-07-11 15:50:00,134.41,134.56,134.34,134.43,259499.0,125.1016,125.2412,125.0365,125.1202,259499.0
2023-07-12 09:30:00,135.2,135.33,134.69,134.81,143280.0,125.8369,125.9579,125.3622,125.4739,143280.0
2023-07-12 09:40:00,134.88,135.04,134.66,134.95,53509.0,125.5391,125.688,125.3343,125.6042,53509.0
2023-07-12 09:50:00,134.89,134.94,134.38,134.43,53366.0,125.5484,125.5949,125.0737,125.1202,53366.0
2023-07-12 10:00:00,134.45,134.45,133.92,134.07,54207.0,125.1389,125.1389,124.6456,124.7852,54207.0
2023-07-12 10:10:00,134.06,134.32,134.03,134.24,52807.0,124.7759,125.0179,124.7479,124.9434,52807.0
2023-07-12 10:20:00,134.2,134.22,133.67,133.73,54986.0,124.9062,124.9248,124.4129,124.4687,54986.0
2023-07-12 10:30:00,133.75,133.79,133.65,133.75,65793.0,124.4873,124.5246,124.3943,124.4873,65793.0
2023-07-12 10:40:00,133.75,133.94,133.75,133.81,36425.0,124.4873,124.6642,124.4873,124.5432,36425.0
2023-07-12 10:50:00,133.81,134.03,133.79,133.99,40082.0,124.5432,124.7479,124.5246,124.7107,40082.0
2023-07-12 11:00:00,134.0,134.03,133.65,133.68,24797.0,124.72,124.7479,124.3943,124.4222,24797.0
2023-07-12 11:10:00,133.66,133.76,133.61,133.72,25047.0,124.4036,124.4966,124.357,124.4594,25047.0
2023-07-12 11:20:00,133.71,133.81,133.52,133.52,51507.0,124.4501,124.5432,124.2733,124.2733,51507.0
2023-07-12 11:30:00,133.51,133.6,133.38,133.4,45658.0,124.264,124.3477,124.143,124.1616,45658.0
2023-07-12 11:40:00,133.38,133.38,133.1,133.24,65493.0,124.143,124.143,123.8824,124.0127,65493.0
2023-07-12 11:50:00,133.22,133.25,133.12,133.14,48604.0,123.994,124.022,123.901,123.9196,48604.0
2023-07-12 12:00:00,133.14,133.18,133.01,133.03,38592.0,123.9196,123.9568,123.7986,123.8172,38592.0
2023-07-12 12:10:00,133.01,133.2,133.0,133.02,55804.0,123.7986,123.9754,123.7893,123.8079,55804.0
2023-07-12 12:20:00,133.01,133.09,132.97,133.02,31900.0,123.7986,123.873,123.7614,123.8079,31900.0
2023-07-12 12:30:00,133.03,133.27,132.99,133.22,26354.0,123.8172,124.0406,123.78,123.994,26354.0
2023-07-12 12:40:00,133.25,133.35,133.19,133.34,27500.0,124.022,124.115,123.9661,124.1057,27500.0
2023-07-12 12:50:00,133.33,133.37,133.16,133.19,22182.0,124.0964,124.1337,123.9382,123.9661,22182.0
2023-07-12 13:00:00,133.2,133.29,133.19,133.22,21391.0,123.9754,124.0592,123.9661,123.994,21391.0
2023-07-12 13:10:00,133.24,133.34,133.21,133.3,27350.0,124.0127,124.1057,123.9847,124.0685,27350.0
2023-07-12 13:20:00,133.29,133.29,133.21,133.22,14987.0,124.0592,124.0592,123.9847,123.994,14987.0
2023-07-12 13:30:00,133.21,133.25,133.17,133.19,21554.0,123.9847,124.022,123.9475,123.9661,21554.0
2023-07-12 13:40:00,133.2,133.26,133.14,133.19,45570.0,123.9754,124.0313,123.9196,123.9661,45570.0
2023-07-12 13:50:00,133.18,133.3,133.18,133.19,26678.0,123.9568,124.0685,123.9568,123.9661,26678.0
2023-07-12 14:00:00,133.21,133.3,133.12,133.28,28715.0,123.9847,124.0685,123.901,124.0499,28715.0
2023-07-12 14:10:00,133.27,133.34,133.25,133.25,25393.0,124.0406,124.1057,124.022,124.022,25393.0
2023-07-12 14:20:00,133.26,133.32,133.23,133.3,24882.0,124.0313,124.0871,124.0033,124.0685,24882.0
2023-07-12 14:30:00,133.32,133.47,133.3,133.33,45967.0,124.0871,124.2267,124.0685,124.0964,45967.0
2023-07-12 14:40:00,133.32,133.32,133.16,133.16,35175.0,124.0871,124.0871,123.9382,123.9382,35175.0
2023-07-12 14:50:00,133.18,133.27,133.14,133.19,26835.0,123.9568,124.0406,123.9196,123.9661,26835.0
2023-07-12 15:00:00,133.2,133.23,133.1,133.12,22371.0,123.9754,124.0033,123.8824,123.901,22371.0
2023-07-12 15:10:00,133.1,133.18,133.05,133.14,32972.0,123.8824,123.9568,123.8358,123.9196,32972.0
2023-07-12 15:20:00,133.14,133.16,132.94,132.97,47624.0,123.9196,123.9382,123.7334,123.7614,47624.0
2023-07-12 15:30:00,132.97,133.05,132.91,132.93,80314.0,123.7614,123.8358,123.7055,123.7241,80314.0
2023-07-12 15:40:00,132.92,132.98,132.81,132.81,98270.0,123.7148,123.7707,123.6124,123.6124,98270.0
2023-07-12 15:50:00,132.82,132.85,132.57,132.85,304098.0,123.6217,123.6497,123.3891,123.6497,304098.0
2023-07-13 09:30:00,133.51,134.56,133.36,134.31,145645.0,124.264,125.2412,124.1243,125.0086,145645.0
2023-07-13 09:40:00,134.25,134.39,133.94,134.05,46676.0,124.9527,125.083,124.6642,124.7666,46676.0
2023-07-13 09:50:00,134.03,134.42,133.98,134.37,37839.0,124.7479,125.1109,124.7014,125.0644,37839.0
2023-07-13 10:00:00,134.36,134.37,134.19,134.31,30107.0,125.0551,125.0644,124.8969,125.0086,30107.0
2023-07-13 10:10:00,134.31,134.34,134.17,134.21,39900.0,125.0086,125.0365,124.8782,124.9155,39900.0
2023-07-13 10:20:00,134.22,134.35,134.14,134.28,26562.0,124.9248,125.0458,124.8503,124.9806,26562.0
2023-07-13 10:30:00,134.24,134.43,134.11,134.13,48109.0,124.9434,125.1202,124.8224,124.841,48109.0
2023-07-13 10:40:00,134.13,134.13,133.79,133.86,33258.0,124.841,124.841,124.5246,124.5897,33258.0
2023-07-13 10:50:00,133.81,134.13,133.71,134.09,94719.0,124.5432,124.841,124.4501,124.8038,94719.0
2023-07-13 11:00:00,134.11,134.51,134.11,134.51,66094.0,124.8224,125.1947,124.8224,125.1947,66094.0
2023-07-13 11:10:00,134.51,134.65,134.41,134.54,84345.0,125.1947,125.325,125.1016,125.2226,84345.0
2023-07-13 11:20:00,134.53,134.55,134.34,134.51,36543.0,125.2133,125.2319,125.0365,125.1947,36543.0
2023-07-13 11:30:00,134.49,134.5,134.31,134.45,32154.0,125.1761,125.1854,125.0086,125.1389,32154.0
2023-07-13 11:40:00,134.44,134.71,134.39,134.63,61908.0,125.1296,125.3809,125.083,125.3064,61908.0
2023-07-13 11:50:00,134.61,134.64,134.51,134.55,30758.0,125.2878,125.3157,125.1947,125.2319,30758.0
2023-07-13 12:00:00,134.58,134.59,134.45,134.57,30384.0,125.2599,125.2692,125.1389,125.2505,30384.0
2023-07-13 12:10:00,134.56,135.07,134.54,134.87,123755.0,125.2412,125.7159,125.2226,125.5298,123755.0
2023-07-13 12:20:00,134.87,134.87,134.51,134.53,86206.0,125.5298,125.5298,125.1947,125.2133,86206.0
2023-07-13 12:30:00,134.53,134.68,134.52,134.65,33610.0,125.2133,125.3529,125.204,125.325,33610.0
2023-07-13 12:40:00,134.65,134.69,134.45,134.46,33260.0,125.325,125.3622,125.1389,125.1482,33260.0
2023-07-13 12:50:00,134.46,134.52,134.27,134.33,53486.0,125.1482,125.204,124.9713,125.0272,53486.0
2023-07-13 13:00:00,134.35,134.36,134.14,134.17,18895.0,125.0458,125.0551,124.8503,124.8782,18895.0
2023-07-13 13:10:00,134.14,134.27,134.14,134.19,14967.0,124.8503,124.9713,124.8503,124.8969,14967.0
2023-07-13 13:20:00,134.23,134.24,134.14,134.17,23761.0,124.9341,124.9434,124.8503,124.8782,23761.0
2023-07-13 13:30:00,134.17,134.27,134.13,134.2,25277.0,124.8782,124.9713,124.841,124.9062,25277.0
2023-07-13 13:40:00,134.2,134.22,133.98,134.04,27461.0,124.9062,124.9248,124.7014,124.7573,27461.0
2023-07-13 13:50:00,134.04,134.1,133.96,133.98,47088.0,124.7573,124.8131,124.6828,124.7014,47088.0
2023-07-13 14:00:00,133.99,134.08,133.93,134.04,18440.0,124.7107,124.7945,124.6549,124.7573,18440.0
2023-07-13 14:10:00,134.05,134.08,133.93,133.94,26736.0,124.7666,124.7945,124.6549,124.6642,26736.0
2023-07-13 14:20:00,133.95,133.99,133.86,133.86,25889.0,124.6735,124.7107,124.5897,124.5897,25889.0
2023-07-13 14:30:00,133.87,133.93,133.8,133.88,22964.0,124.599,124.6549,124.5339,124.6083,22964.0
2023-07-13 14:40:00,133.89,133.95,133.87,133.87,22598.0,124.6176,124.6735,124.599,124.599,22598.0
2023-07-13 14:50:00,133.88,133.9,133.75,133.81,21954.0,124.6083,124.6269,124.4873,124.5432,21954.0
2023-07-13 15:00:00,133.81,133.9,133.78,133.79,45503.0,124.5432,124.6269,124.5153,124.5246,45503.0
2023-07-13 15:10:00,133.8,133.93,133.68,133.75,35664.0,124.5339,124.6549,124.4222,124.4873,35664.0
2023-07-13 15:20:00,133.76,133.85,133.71,133.81,25036.0,124.4966,124.5804,124.4501,124.5432,25036.0
2023-07-13 15:30:00,133.8,133.91,133.69,133.89,43005.0,124.5339,124.6363,124.4315,124.6176,43005.0
2023-07-13 15:40:00,133.88,134.16,133.87,134.0,98454.0,124.6083,124.8689,124.599,124.72,98454.0
2023-07-13 15:50:00,133.98,134.08,133.81,133.93,246580.0,124.7014,124.7945,124.5432,124.6549,246580.0
2023-07-14 09:30:00,133.94,133.94,133.48,133.61,89042.0,124.6642,124.6642,124.236,124.357,89042.0
2023-07-14 09:40:00,133.63,133.72,133.54,133.7,24850.0,124.3756,124.4594,124.2919,124.4408,24850.0
2023-07-14 09:50:00,133.71,133.88,133.6,133.75,64848.0,124.4501,124.6083,124.3477,124.4873,64848.0
2023-07-14 10:00:00,133.78,133.85,133.36,133.39,49494.0,124.5153,124.5804,124.1243,124.1523,49494.0
2023-07-14 10:10:00,133.4,133.54,133.31,133.36,50327.0,124.1616,124.2919,124.0778,124.1243,50327.0
2023-07-14 10:20:00,133.4,133.6,133.36,133.43,50599.0,124.1616,124.3477,124.1243,124.1895,50599.0
2023-07-14 10:30:00,133.44,133.54,133.34,133.46,26527.0,124.1988,124.2919,124.1057,124.2174,26527.0
2023-07-14 10:40:00,133.49,133.51,133.19,133.22,31764.0,124.2453,124.264,123.9661,123.994,31764.0
2023-07-14 10:50:00,133.21,133.24,133.03,133.03,50511.0,123.9847,124.0127,123.8172,123.8172,50511.0
2023-07-14 11:00:00,133.06,133.2,132.94,133.14,69027.0,123.8451,123.9754,123.7334,123.9196,69027.0
2023-07-14 11:10:00,133.13,133.22,133.09,133.14,63862.0,123.9103,123.994,123.873,123.9196,63862.0
2023-07-14 11:20:00,133.15,133.39,133.1,133.19,63628.0,123.9289,124.1523,123.8824,123.9661,63628.0
2023-07-14 11:30:00,133.19,133.42,133.17,133.38,41574.0,123.9661,124.1802,123.9475,124.143,41574.0
2023-07-14 11:40:00,133.35,133.42,133.13,133.19,19305.0,124.115,124.1802,123.9103,123.9661,19305.0
2023-07-14 11:50:00,133.21,133.21,133.08,133.16,25690.0,123.9847,123.9847,123.8637,123.9382,25690.0
2023-07-14 12:00:00,133.17,133.23,133.11,133.16,28723.0,123.9475,124.0033,123.8917,123.9382,28723.0
2023-07-14 12:10:00,133.13,133.17,133.06,133.15,17873.0,123.9103,123.9475,123.8451,123.9289,17873.0
2023-07-14 12:20:00,133.15,133.2,133.03,133.03,19908.0,123.9289,123.9754,123.8172,123.8172,19908.0
2023-07-14 12:30:00,133.05,133.17,133.02,133.14,19872.0,123.8358,123.9475,123.8079,123.9196,19872.0
2023-07-14 12:40:00,133.13,133.21,133.11,133.2,20005.0,123.9103,123.9847,123.8917,123.9754,20005.0
2023-07-14 12:50:00,133.2,133.22,133.1,133.12,27958.0,123.9754,123.994,123.8824,123.901,27958.0
2023-07-14 13:00:00,133.13,133.19,133.08,133.08,24104.0,123.9103,123.9661,123.8637,123.8637,24104.0
2023-07-14 13:10:00,133.08,133.26,133.08,133.22,34025.0,123.8637,124.0313,123.8637,123.994,34025.0
2023-07-14 13:20:00,133.23,133.24,133.02,133.15,41312.0,124.0033,124.0127,123.8079,123.9289,41312.0
2023-07-14 13:30:00,133.15,133.31,133.14,133.31,17192.0,123.9289,124.0778,123.9196,124.0778,17192.0
2023-07-14 13:40:00,133.3,133.3,133.22,133.27,24786.0,124.0685,124.0685,123.994,124.0406,24786.0
2023-07-14 13:50:00,133.27,133.34,133.25,133.28,21604.0,124.0406,124.1057,124.022,124.0499,21604.0
2023-07-14 14:00:00,133.28,133.39,133.27,133.33,26255.0,124.0499,124.1523,124.0406,124.0964,26255.0
2023-07-14 14:10:00,133.35,133.43,133.31,133.38,30327.0,124.115,124.1895,124.0778,124.143,30327.0
2023-07-14 14:20:00,133.38,133.44,133.29,133.42,21993.0,124.143,124.1988,124.0592,124.1802,21993.0
2023-07-14 14:30:00,133.43,133.5,133.21,133.29,39556.0,124.1895,124.2546,123.9847,124.0592,39556.0
2023-07-14 14:40:00,133.28,133.3,133.2,133.2,23315.0,124.0499,124.0685,123.9754,123.9754,23315.0
2023-07-14 14:50:00,133.21,133.37,133.2,133.35,23891.0,123.9847,124.1337,123.9754,124.115,23891.0
2023-07-14 15:00:00,133.36,133.39,133.2,133.38,43513.0,124.1243,124.1523,123.9754,124.143,43513.0
2023-07-14 15:10:00,133.39,133.53,133.37,133.49,44512.0,124.1523,124.2826,124.1337,124.2453,44512.0
2023-07-14 15:20:00,133.49,133.49,133.35,133.39,38221.0,124.2453,124.2453,124.115,124.1523,38221.0
2023-07-14 15:30:00,133.42,133.43,133.35,133.43,58829.0,124.1802,124.1895,124.115,124.1895,58829.0
2023-07-14 15:40:00,133.42,133.49,133.23,133.24,101944.0,124.1802,124.2453,124.0033,124.0127,101944.0
2023-07-14 15:50:00,133.21,133.46,133.17,133.45,280497.0,123.9847,124.2174,123.9475,124.2081,280497.0
2023-07-17 09:30:00,133.26,133.82,133.1,133.46,88916.0,124.0313,124.5525,123.8824,124.2174,88916.0
2023-07-17 09:40:00,133.41,133.91,133.34,133.81,38575.0,124.1709,124.6363,124.1057,124.5432,38575.0
2023-07-17 09:50:00,133.86,134.01,133.77,133.9,36880.0,124.5897,124.7293,124.506,124.6269,36880.0
2023-07-17 10:00:00,133.86,133.91,133.44,133.45,42569.0,124.5897,124.6363,124.1988,124.2081,42569.0
2023-07-17 10:10:00,133.44,133.56,133.25,133.35,28627.0,124.1988,124.3105,124.022,124.115,28627.0
2023-07-17 10:20:00,133.36,133.36,133.12,133.18,41815.0,124.1243,124.1243,123.901,123.9568,41815.0
2023-07-17 10:30:00,133.18,133.38,133.11,133.37,32932.0,123.9568,124.143,123.8917,124.1337,32932.0
2023-07-17 10:40:00,133.36,133.57,133.36,133.49,37705.0,124.1243,124.3198,124.1243,124.2453,37705.0
2023-07-17 10:50:00,133.5,133.55,133.28,133.38,46139.0,124.2546,124.3012,124.0499,124.143,46139.0
2023-07-17 11:00:00,133.36,133.48,133.26,133.31,29559.0,124.1243,124.236,124.0313,124.0778,29559.0
2023-07-17 11:10:00,133.32,133.41,133.22,133.27,35671.0,124.0871,124.1709,123.994,124.0406,35671.0
2023-07-17 11:20:00,133.28,133.44,133.27,133.37,29901.0,124.0499,124.1988,124.0406,124.1337,29901.0
2023-07-17 11:30:00,133.36,133.5,133.3,133.46,52351.0,124.1243,124.2546,124.0685,124.2174,52351.0
2023-07-17 11:40:00,133.44,133.55,133.34,133.36,31430.0,124.1988,124.3012,124.1057,124.1243,31430.0
2023-07-17 11:50:00,133.34,133.44,133.31,133.38,29464.0,124.1057,124.1988,124.0778,124.143,29464.0
2023-07-17 12:00:00,133.39,133.44,133.25,133.35,57158.0,124.1523,124.1988,124.022,124.115,57158.0
2023-07-17 12:10:00,133.35,133.58,133.3,133.3,45477.0,124.115,124.3291,124.0685,124.0685,45477.0
2023-07-17 12:20:00,133.31,133.44,133.18,133.38,43792.0,124.0778,124.1988,123.9568,124.143,43792.0
2023-07-17 12:30:00,133.38,133.93,133.36,133.93,63198.0,124.143,124.6549,124.1243,124.6549,63198.0
2023-07-17 12:40:00,133.92,134.0,133.78,133.8,39717.0,124.6456,124.72,124.5153,124.5339,39717.0
2023-07-17 12:50:00,133.8,134.07,133.8,134.03,47740.0,124.5339,124.7852,124.5339,124.7479,47740.0
2023-07-17 13:00:00,134.02,134.06,133.94,133.94,46784.0,124.7386,124.7759,124.6642,124.6642,46784.0
2023-07-17 13:10:00,133.96,134.0,133.88,133.89,29464.0,124.6828,124.72,124.6083,124.6176,29464.0
2023-07-17 13:20:00,133.89,134.09,133.86,134.09,32715.0,124.6176,124.8038,124.5897,124.8038,32715.0
2023-07-17 13:30:00,134.09,134.35,134.08,134.31,42899.0,124.8038,125.0458,124.7945,125.0086,42899.0
2023-07-17 13:40:00,134.33,134.4,134.22,134.25,46702.0,125.0272,125.0923,124.9248,124.9527,46702.0
2023-07-17 13:50:00,134.24,134.27,134.03,134.06,33135.0,124.9434,124.9713,124.7479,124.7759,33135.0
2023-07-17 14:00:00,134.08,134.16,134.07,134.14,26911.0,124.7945,124.8689,124.7852,124.8503,26911.0
2023-07-17 14:10:00,134.15,134.18,134.0,134.0,37668.0,124.8596,124.8876,124.72,124.72,37668.0
2023-07-17 14:20:00,134.01,134.17,134.01,134.07,29702.0,124.7293,124.8782,124.7293,124.7852,29702.0
2023-07-17 14:30:00,134.09,134.16,134.0,134.05,37338.0,124.8038,124.8689,124.72,124.7666,37338.0
2023-07-17 14:40:00,134.04,134.14,134.04,134.14,30060.0,124.7573,124.8503,124.7573,124.8503,30060.0
2023-07-17 14:50:00,134.15,134.17,134.08,134.13,35053.0,124.8596,124.8782,124.7945,124.841,35053.0
2023-07-17 15:00:00,134.14,134.37,134.12,134.35,51607.0,124.8503,125.0644,124.8317,125.0458,51607.0
2023-07-17 15:10:00,134.36,134.5,134.28,134.46,55701.0,125.0551,125.1854,124.9806,125.1482,55701.0
2023-07-17 15:20:00,134.47,134.61,134.4,134.47,71466.0,125.1575,125.2878,125.0923,125.1575,71466.0
2023-07-17 15:30:00,134.46,134.52,134.36,134.46,58096.0,125.1482,125.204,125.0551,125.1482,58096.0
2023-07-17 15:40:00,134.48,134.58,134.43,134.52,86552.0,125.1668,125.2599,125.1202,125.204,86552.0
2023-07-17 15:50:00,134.51,134.51,134.11,134.24,283637.0,125.1947,125.1947,124.8224,124.9434,283637.0
2023-07-18 09:30:00,134.71,135.09,134.33,134.82,143180.0,125.3809,125.7345,125.0272,125.4832,143180.0
2023-07-18 09:40:00,134.82,135.32,134.73,135.19,75234.0,125.4832,125.9486,125.3995,125.8276,75234.0
2023-07-18 09:50:00,135.19,135.95,135.11,135.88,120206.0,125.8276,126.535,125.7532,126.4698,120206.0
2023-07-18 10:00:00,135.87,135.91,135.2,135.38,96218.0,126.4605,126.4977,125.8369,126.0045,96218.0
2023-07-18 10:10:00,135.37,135.39,135.12,135.25,42808.0,125.9951,126.0138,125.7625,125.8835,42808.0
2023-07-18 10:20:00,135.25,135.34,135.11,135.31,29433.0,125.8835,125.9672,125.7532,125.9393,29433.0
2023-07-18 10:30:00,135.31,135.52,135.21,135.44,34705.0,125.9393,126.1348,125.8462,126.0603,34705.0
2023-07-18 10:40:00,135.47,135.57,135.43,135.53,54625.0,126.0882,126.1813,126.051,126.1441,54625.0
2023-07-18 10:50:00,135.52,135.7,135.4,135.57,68877.0,126.1348,126.3023,126.0231,126.1813,68877.0
2023-07-18 11:00:00,135.58,135.59,135.36,135.47,39323.0,126.1906,126.1999,125.9858,126.0882,39323.0
2023-07-18 11:10:00,135.45,135.67,135.41,135.54,35730.0,126.0696,126.2744,126.0324,126.1534,35730.0
2023-07-18 11:20:00,135.54,135.57,135.41,135.41,41951.0,126.1534,126.1813,126.0324,126.0324,41951.0
2023-07-18 11:30:00,135.4,135.52,135.3,135.42,38153.0,126.0231,126.1348,125.93,126.0417,38153.0
2023-07-18 11:40:00,135.43,135.44,135.26,135.28,38052.0,126.051,126.0603,125.8928,125.9114,38052.0
2023-07-18 11:50:00,135.29,135.36,135.08,135.16,41237.0,125.9207,125.9858,125.7252,125.7997,41237.0
2023-07-18 12:00:00,135.16,135.21,134.87,134.91,32433.0,125.7997,125.8462,125.5298,125.567,32433.0
2023-07-18 12:10:00,134.9,134.92,134.74,134.9,28803.0,125.5577,125.5763,125.4088,125.5577,28803.0
2023-07-18 12:20:00,134.91,134.98,134.59,134.67,98886.0,125.567,125.6322,125.2692,125.3436,98886.0
2023-07-18 12:30:00,134.68,134.72,134.51,134.52,40180.0,125.3529,125.3902,125.1947,125.204,40180.0
2023-07-18 12:40:00,134.52,134.53,134.34,134.46,23070.0,125.204,125.2133,125.0365,125.1482,23070.0
2023-07-18 12:50:00,134.47,134.64,134.47,134.48,29113.0,125.1575,125.3157,125.1575,125.1668,29113.0
2023-07-18 13:00:00,134.48,134.63,134.46,134.53,28851.0,125.1668,125.3064,125.1482,125.2133,28851.0
2023-07-18 13:10:00,134.54,134.55,134.4,134.45,39131.0,125.2226,125.2319,125.0923,125.1389,39131.0
2023-07-18 13:20:00,134.45,134.52,134.35,134.5,35869.0,125.1389,125.204,125.0458,125.1854,35869.0
2023-07-18 13:30:00,134.51,134.51,134.29,134.4,24466.0,125.1947,125.1947,124.9899,125.0923,24466.0
2023-07-18 13:40:00,134.42,134.44,134.29,134.44,26654.0,125.1109,125.1296,124.9899,125.1296,26654.0
2023-07-18 13:50:00,134.45,134.77,134.45,134.7,22983.0,125.1389,125.4367,125.1389,125.3715,22983.0
2023-07-18 14:00:00,134.7,134.8,134.67,134.79,35096.0,125.3715,125.4646,125.3436,125.4553,35096.0
2023-07-18 14:10:00,134.81,134.89,134.72,134.87,35454.0,125.4739,125.5484,125.3902,125.5298,35454.0
2023-07-18 14:20:00,134.88,135.02,134.87,134.97,59795.0,125.5391,125.6694,125.5298,125.6228,59795.0
2023-07-18 14:30:00,134.97,135.04,134.8,134.86,46087.0,125.6228,125.688,125.4646,125.5205,46087.0
2023-07-18 14:40:00,134.87,135.15,134.85,135.09,54442.0,125.5298,125.7904,125.5112,125.7345,54442.0
2023-07-18 14:50:00,135.1,135.1,134.95,134.98,33408.0,125.7438,125.7438,125.6042,125.6322,33408.0
2023-07-18 15:00:00,134.98,135.13,134.95,135.06,36949.0,125.6322,125.7718,125.6042,125.7066,36949.0
2023-07-18 15:10:00,135.06,135.17,135.06,135.15,40571.0,125.7066,125.809,125.7066,125.7904,40571.0
2023-07-18 15:20:00,135.15,135.32,135.1,135.23,58571.0,125.7904,125.9486,125.7438,125.8648,58571.0
2023-07-18 15:30:00,135.23,135.37,135.17,135.36,70844.0,125.8648,125.9951,125.809,125.9858,70844.0
2023-07-18 15:40:00,135.37,135.59,135.37,135.51,98365.0,125.9951,126.1999,125.9951,126.1254,98365.0
2023-07-18 15:50:00,135.52,135.58,135.23,135.36,309145.0,126.1348,126.1906,125.8648,125.9858,309145.0
2023-07-19 09:30:00,135.53,136.23,135.46,135.99,153212.0,126.1441,126.7956,126.0789,126.5722,153212.0
2023-07-19 09:40:00,135.95,136.25,135.75,136.18,53956.0,126.535,126.8142,126.3488,126.749,53956.0
2023-07-19 09:50:00,136.17,136.25,135.93,135.97,58451.0,126.7397,126.8142,126.5164,126.5536,58451.0
2023-07-19 10:00:00,135.96,136.17,135.82,136.07,46001.0,126.5443,126.7397,126.414,126.6467,46001.0
2023-07-19 10:10:00,136.12,136.35,135.99,136.34,55706.0,126.6932,126.9073,126.5722,126.898,55706.0
2023-07-19 10:20:00,136.33,136.45,136.12,136.15,82139.0,126.8887,127.0004,126.6932,126.7211,82139.0
2023-07-19 10:30:00,136.15,136.16,135.71,135.74,58422.0,126.7211,126.7304,126.3116,126.3395,58422.0
2023-07-19 10:40:00,135.73,135.73,135.45,135.49,61940.0,126.3302,126.3302,126.0696,126.1068,61940.0
2023-07-19 10:50:00,135.5,135.76,135.33,135.51,75796.0,126.1161,126.3581,125.9579,126.1254,75796.0
2023-07-19 11:00:00,135.51,135.66,135.31,135.5,63683.0,126.1254,126.2651,125.9393,126.1161,63683.0
2023-07-19 11:10:00,135.51,135.58,135.35,135.52,32562.0,126.1254,126.1906,125.9765,126.1348,32562.0
2023-07-19 11:20:00,135.55,135.6,135.36,135.39,35958.0,126.1627,126.2092,125.9858,126.0138,35958.0
2023-07-19 11:30:00,135.4,135.7,135.4,135.61,37666.0,126.0231,126.3023,126.0231,126.2185,37666.0
2023-07-19 11:40:00,135.6,135.8,135.58,135.65,30589.0,126.2092,126.3954,126.1906,126.2558,30589.0
2023-07-19 11:50:00,135.63,135.82,135.55,135.59,70063.0,126.2371,126.414,126.1627,126.1999,70063.0
2023-07-19 12:00:00,135.61,135.62,135.19,135.32,61541.0,126.2185,126.2278,125.8276,125.9486,61541.0
2023-07-19 12:10:00,135.32,135.47,135.24,135.41,46471.0,125.9486,126.0882,125.8741,126.0324,46471.0
2023-07-19 12:20:00,135.42,135.6,135.25,135.56,127951.0,126.0417,126.2092,125.8835,126.172,127951.0
2023-07-19 12:30:00,135.56,135.56,135.27,135.48,93693.0,126.172,126.172,125.9021,126.0975,93693.0
2023-07-19 12:40:00,135.46,135.78,135.36,135.74,63274.0,126.0789,126.3768,125.9858,126.3395,63274.0
2023-07-19 12:50:00,135.7,135.85,135.57,135.8,42251.0,126.3023,126.4419,126.1813,126.3954,42251.0
2023-07-19 13:00:00,135.8,135.82,135.55,135.64,56994.0,126.3954,126.414,126.1627,126.2464,56994.0
2023-07-19 13:10:00,135.63,136.13,135.62,136.12,88771.0,126.2371,126.7025,126.2278,126.6932,88771.0
2023-07-19 13:20:00,136.1,136.11,135.8,135.88,44990.0,126.6746,126.6839,126.3954,126.4698,44990.0
2023-07-19 13:30:00,135.88,135.96,135.73,135.78,47658.0,126.4698,126.5443,126.3302,126.3768,47658.0
2023-07-19 13:40:00,135.78,135.86,135.68,135.76,39009.0,126.3768,126.4512,126.2837,126.3581,39009.0
2023-07-19 13:50:00,135.76,135.96,135.76,135.96,54836.0,126.3581,126.5443,126.3581,126.5443,54836.0
2023-07-19 14:00:00,135.95,135.97,135.69,135.7,46560.0,126.535,126.5536,126.293,126.3023,46560.0
2023-07-19 14:10:00,135.71,135.72,135.56,135.71,58094.0,126.3116,126.3209,126.172,126.3116,58094.0
2023-07-19 14:20:00,135.72,135.82,135.66,135.81,44569.0,126.3209,126.414,126.2651,126.4047,44569.0
2023-07-19 14:30:00,135.81,135.99,135.8,135.88,57910.0,126.4047,126.5722,126.3954,126.4698,57910.0
2023-07-19 14:40:00,135.89,135.98,135.85,135.98,37679.0,126.4791,126.5629,126.4419,126.5629,37679.0
2023-07-19 14:50:00,135.97,135.99,135.85,135.86,56512.0,126.5536,126.5722,126.4419,126.4512,56512.0
2023-07-19 15:00:00,135.86,135.92,135.78,135.82,96287.0,126.4512,126.5071,126.3768,126.414,96287.0
2023-07-19 15:10:00,135.81,136.04,135.78,136.02,109865.0,126.4047,126.6187,126.3768,126.6001,109865.0
2023-07-19 15:20:00,136.01,136.11,135.88,135.88,155425.0,126.5908,126.6839,126.4698,126.4698,155425.0
2023-07-19 15:30:00,135.88,135.92,135.67,135.9,154952.0,126.4698,126.5071,126.2744,126.4884,154952.0
2023-07-19 15:40:00,135.91,136.08,135.86,135.9,286471.0,126.4977,126.656,126.4512,126.4884,286471.0
2023-07-19 15:50:00,135.91,135.94,135.4,135.48,543446.0,126.4977,126.5257,126.0231,126.0975,543446.0
2023-07-20 09:30:00,137.19,139.24,136.56,138.98,1191128.0,127.6891,129.5971,127.1027,129.3551,1191128.0
2023-07-20 09:40:00,138.97,139.8,138.56,139.41,426392.0,129.3458,130.1184,128.9642,129.7554,426392.0
2023-07-20 09:50:00,139.4,140.32,139.07,139.3,542231.0,129.7461,130.6023,129.4389,129.653,542231.0
2023-07-20 10:00:00,139.31,139.87,139.03,139.81,325616.0,129.6623,130.1835,129.4017,130.1277,325616.0
2023-07-20 10:10:00,139.77,139.99,139.3,139.64,227696.0,130.0904,130.2952,129.653,129.9694,227696.0
2023-07-20 10:20:00,139.64,139.69,138.79,138.98,263478.0,129.9694,130.016,129.1783,129.3551,263478.0
2023-07-20 10:30:00,139.01,139.31,138.76,139.19,226010.0,129.3831,129.6623,129.1504,129.5506,226010.0
2023-07-20 10:40:00,139.16,139.68,138.99,139.45,191985.0,129.5227,130.0067,129.3644,129.7926,191985.0
2023-07-20 10:50:00,139.45,139.74,139.26,139.4,163317.0,129.7926,130.0625,129.6157,129.7461,163317.0
2023-07-20 11:00:00,139.41,139.42,138.86,138.97,92372.0,129.7554,129.7647,129.2434,129.3458,92372.0
2023-07-20 11:10:00,138.96,139.21,138.86,139.15,81294.0,129.3365,129.5692,129.2434,129.5134,81294.0
2023-07-20 11:20:00,139.15,139.25,138.93,139.24,93593.0,129.5134,129.6064,129.3086,129.5971,93593.0
2023-07-20 11:30:00,139.24,139.51,139.13,139.44,137780.0,129.5971,129.8484,129.4948,129.7833,137780.0
2023-07-20 11:40:00,139.45,139.47,139.15,139.35,97628.0,129.7926,129.8112,129.5134,129.6995,97628.0
2023-07-20 11:50:00,139.35,139.55,139.22,139.38,123556.0,129.6995,129.8857,129.5785,129.7274,123556.0
2023-07-20 12:00:00,139.35,139.47,139.3,139.4,73297.0,129.6995,129.8112,129.653,129.7461,73297.0
2023-07-20 12:10:00,139.41,139.61,139.21,139.6,78432.0,129.7554,129.9415,129.5692,129.9322,78432.0
2023-07-20 12:20:00,139.6,139.65,139.44,139.5,128153.0,129.9322,129.9787,129.7833,129.8391,128153.0
2023-07-20 12:30:00,139.53,139.89,139.52,139.68,107175.0,129.867,130.2021,129.8577,130.0067,107175.0
2023-07-20 12:40:00,139.68,139.85,139.63,139.65,93472.0,130.0067,130.1649,129.9601,129.9787,93472.0
2023-07-20 12:50:00,139.64,139.74,139.45,139.49,63188.0,129.9694,130.0625,129.7926,129.8298,63188.0
2023-07-20 13:00:00,139.49,139.74,139.4,139.5,72070.0,129.8298,130.0625,129.7461,129.8391,72070.0
2023-07-20 13:10:00,139.49,139.59,139.1,139.26,86277.0,129.8298,129.9229,129.4668,129.6157,86277.0
2023-07-20 13:20:00,139.25,139.55,139.18,139.5,78326.0,129.6064,129.8857,129.5413,129.8391,78326.0
2023-07-20 13:30:00,139.5,139.72,139.34,139.34,70057.0,129.8391,130.0439,129.6902,129.6902,70057.0
2023-07-20 13:40:00,139.35,139.38,139.05,139.09,53777.0,129.6995,129.7274,129.4203,129.4575,53777.0
2023-07-20 13:50:00,139.08,139.08,138.28,138.39,114209.0,129.4482,129.4482,128.7036,128.806,114209.0
2023-07-20 14:00:00,138.39,138.59,138.34,138.58,86700.0,128.806,128.9921,128.7595,128.9828,86700.0
2023-07-20 14:10:00,138.59,138.78,138.47,138.76,70394.0,128.9921,129.169,128.8805,129.1504,70394.0
2023-07-20 14:20:00,138.76,138.85,138.54,138.57,80273.0,129.1504,129.2341,128.9456,128.9735,80273.0
2023-07-20 14:30:00,138.58,138.89,138.56,138.88,73635.0,128.9828,129.2714,128.9642,129.2621,73635.0
2023-07-20 14:40:00,138.87,138.91,138.63,138.78,78345.0,129.2528,129.29,129.0294,129.169,78345.0
2023-07-20 14:50:00,138.8,138.82,138.59,138.73,70498.0,129.1876,129.2062,128.9921,129.1225,70498.0
2023-07-20 15:00:00,138.74,138.86,138.49,138.8,68095.0,129.1318,129.2434,128.8991,129.1876,68095.0
2023-07-20 15:10:00,138.8,139.08,138.56,138.59,138397.0,129.1876,129.4482,128.9642,128.9921,138397.0
2023-07-20 15:20:00,138.59,138.7,138.14,138.27,131107.0,128.9921,129.0945,128.5733,128.6943,131107.0
2023-07-20 15:30:00,138.26,138.35,137.46,137.47,259999.0,128.685,128.7688,127.9404,127.9497,259999.0
2023-07-20 15:40:00,137.46,137.62,137.26,137.34,327686.0,127.9404,128.0893,127.7543,127.8287,327686.0
2023-07-20 15:50:00,137.35,138.46,137.34,138.38,615684.0,127.838,128.8712,127.8287,128.7967,615684.0
2023-07-21 09:30:00,138.21,139.32,137.89,139.17,312787.0,128.6385,129.6716,128.3406,129.532,312787.0
2023-07-21 09:40:00,139.17,139.2,137.76,138.28,162676.0,129.532,129.5599,128.2196,128.7036,162676.0
2023-07-21 09:50:00,138.27,138.56,138.11,138.53,85393.0,128.6943,128.9642,128.5454,128.9363,85393.0
2023-07-21 10:00:00,138.55,138.84,138.43,138.69,91147.0,128.9549,129.2248,128.8432,129.0852,91147.0
2023-07-21 10:10:00,138.7,139.05,138.64,138.91,74968.0,129.0945,129.4203,129.0387,129.29,74968.0
2023-07-21 10:20:00,138.91,139.11,138.76,138.96,90484.0,129.29,129.4761,129.1504,129.3365,90484.0
2023-07-21 10:30:00,138.97,139.15,138.79,139.1,62473.0,129.3458,129.5134,129.1783,129.4668,62473.0
2023-07-21 10:40:00,139.09,139.41,139.02,139.02,90257.0,129.4575,129.7554,129.3924,129.3924,90257.0
2023-07-21 10:50:00,139.05,139.4,138.96,139.28,88834.0,129.4203,129.7461,129.3365,129.6344,88834.0
2023-07-21 11:00:00,139.29,139.38,139.16,139.32,76556.0,129.6437,129.7274,129.5227,129.6716,76556.0
2023-07-21 11:10:00,139.31,139.56,139.14,139.22,99887.0,129.6623,129.895,129.5041,129.5785,99887.0
2023-07-21 11:20:00,139.21,139.25,138.85,138.97,67098.0,129.5692,129.6064,129.2341,129.3458,67098.0
2023-07-21 11:30:00,138.97,139.32,138.96,139.32,54590.0,129.3458,129.6716,129.3365,129.6716,54590.0
2023-07-21 11:40:00,139.32,139.48,139.28,139.37,54469.0,129.6716,129.8205,129.6344,129.7181,54469.0
2023-07-21 11:50:00,139.39,139.46,139.28,139.45,54458.0,129.7367,129.8019,129.6344,129.7926,54458.0
2023-07-21 12:00:00,139.45,139.64,139.35,139.61,65872.0,129.7926,129.9694,129.6995,129.9415,65872.0
2023-07-21 12:10:00,139.61,139.68,139.46,139.63,62658.0,129.9415,130.0067,129.8019,129.9601,62658.0
2023-07-21 12:20:00,139.62,139.68,139.38,139.4,41633.0,129.9508,130.0067,129.7274,129.7461,41633.0
2023-07-21 12:30:00,139.36,139.44,139.24,139.43,56239.0,129.7088,129.7833,129.5971,129.774,56239.0
2023-07-21 12:40:00,139.42,139.44,139.21,139.28,43911.0,129.7647,129.7833,129.5692,129.6344,43911.0
2023-07-21 12:50:00,139.28,139.41,139.25,139.32,53430.0,129.6344,129.7554,129.6064,129.6716,53430.0
2023-07-21 13:00:00,139.31,139.53,139.29,139.41,62782.0,129.6623,129.867,129.6437,129.7554,62782.0
2023-07-21 13:10:00,139.43,139.52,139.3,139.52,71700.0,129.774,129.8577,129.653,129.8577,71700.0
2023-07-21 13:20:00,139.51,139.58,139.45,139.54,56257.0,129.8484,129.9136,129.7926,129.8764,56257.0
2023-07-21 13:30:00,139.53,139.55,139.44,139.46,33345.0,129.867,129.8857,129.7833,129.8019,33345.0
2023-07-21 13:40:00,139.45,139.73,139.45,139.67,60533.0,129.7926,130.0532,129.7926,129.9974,60533.0
2023-07-21 13:50:00,139.68,139.78,139.52,139.52,50903.0,130.0067,130.0997,129.8577,129.8577,50903.0
2023-07-21 14:00:00,139.52,139.62,139.18,139.27,59741.0,129.8577,129.9508,129.5413,129.6251,59741.0
2023-07-21 14:10:00,139.26,139.28,139.15,139.25,39084.0,129.6157,129.6344,129.5134,129.6064,39084.0
2023-07-21 14:20:00,139.27,139.33,139.2,139.3,45231.0,129.6251,129.6809,129.5599,129.653,45231.0
2023-07-21 14:30:00,139.32,139.51,139.31,139.48,57443.0,129.6716,129.8484,129.6623,129.8205,57443.0
2023-07-21 14:40:00,139.49,139.68,139.46,139.52,47421.0,129.8298,130.0067,129.8019,129.8577,47421.0
2023-07-21 14:50:00,139.52,139.57,139.46,139.5,50226.0,129.8577,129.9043,129.8019,129.8391,50226.0
2023-07-21 15:00:00,139.5,139.52,139.37,139.4,64651.0,129.8391,129.8577,129.7181,129.7461,64651.0
2023-07-21 15:10:00,139.39,139.47,139.35,139.4,49645.0,129.7367,129.8112,129.6995,129.7461,49645.0
2023-07-21 15:20:00,139.41,139.44,139.35,139.43,75196.0,129.7554,129.7833,129.6995,129.774,75196.0
2023-07-21 15:30:00,139.43,139.5,139.37,139.45,115676.0,129.774,129.8391,129.7181,129.7926,115676.0
2023-07-21 15:40:00,139.46,139.51,139.21,139.24,185271.0,129.8019,129.8484,129.5692,129.5971,185271.0
2023-07-21 15:50:00,139.23,139.25,138.86,138.95,552392.0,129.5878,129.6064,129.2434,129.3272,552392.0
2023-07-24 09:30:00,139.35,140.12,139.12,139.37,224800.0,129.6995,130.4162,129.4854,129.7181,224800.0
2023-07-24 09:40:00,139.38,139.73,139.22,139.68,53416.0,129.7274,130.0532,129.5785,130.0067,53416.0
2023-07-24 09:50:00,139.66,139.76,139.33,139.49,58378.0,129.988,130.0811,129.6809,129.8298,58378.0
2023-07-24 10:00:00,139.45,139.8,139.33,139.76,69710.0,129.7926,130.1184,129.6809,130.0811,69710.0
2023-07-24 10:10:00,139.75,139.94,139.7,139.74,94076.0,130.0718,130.2487,130.0253,130.0625,94076.0
2023-07-24 10:20:00,139.73,139.89,139.66,139.89,64542.0,130.0532,130.2021,129.988,130.2021,64542.0
2023-07-24 10:30:00,139.89,139.96,139.65,139.76,78652.0,130.2021,130.2673,129.9787,130.0811,78652.0
2023-07-24 10:40:00,139.78,139.79,139.61,139.69,48392.0,130.0997,130.109,129.9415,130.016,48392.0
2023-07-24 10:50:00,139.69,139.72,139.19,139.44,64513.0,130.016,130.0439,129.5506,129.7833,64513.0
2023-07-24 11:00:00,139.46,139.47,139.09,139.09,44782.0,129.8019,129.8112,129.4575,129.4575,44782.0
2023-07-24 11:10:00,139.08,139.14,138.93,138.98,53540.0,129.4482,129.5041,129.3086,129.3551,53540.0
2023-07-24 11:20:00,138.99,139.24,138.98,139.24,26904.0,129.3644,129.5971,129.3551,129.5971,26904.0
2023-07-24 11:30:00,139.25,139.3,139.16,139.25,29484.0,129.6064,129.653,129.5227,129.6064,29484.0
2023-07-24 11:40:00,139.27,139.29,139.1,139.17,40828.0,129.6251,129.6437,129.4668,129.532,40828.0
2023-07-24 11:50:00,139.16,139.22,139.1,139.16,30571.0,129.5227,129.5785,129.4668,129.5227,30571.0
2023-07-24 12:00:00,139.15,139.19,138.89,138.91,37481.0,129.5134,129.5506,129.2714,129.29,37481.0
2023-07-24 12:10:00,138.9,138.95,138.77,138.92,30105.0,129.2807,129.3272,129.1597,129.2993,30105.0
2023-07-24 12:20:00,138.91,138.96,138.83,138.92,34781.0,129.29,129.3365,129.2155,129.2993,34781.0
2023-07-24 12:30:00,138.91,139.19,138.91,139.18,36408.0,129.29,129.5506,129.29,129.5413,36408.0
2023-07-24 12:40:00,139.16,139.25,139.09,139.2,31916.0,129.5227,129.6064,129.4575,129.5599,31916.0
2023-07-24 12:50:00,139.17,139.18,138.97,139.14,27254.0,129.532,129.5413,129.3458,129.5041,27254.0
2023-07-24 13:00:00,139.16,139.18,138.99,139.11,20021.0,129.5227,129.5413,129.3644,129.4761,20021.0
2023-07-24 13:10:00,139.09,139.16,139.03,139.03,21096.0,129.4575,129.5227,129.4017,129.4017,21096.0
2023-07-24 13:20:00,139.03,139.22,139.01,139.22,32706.0,129.4017,129.5785,129.3831,129.5785,32706.0
2023-07-24 13:30:00,139.24,139.36,139.2,139.34,31237.0,129.5971,129.7088,129.5599,129.6902,31237.0
2023-07-24 13:40:00,139.35,139.51,139.35,139.41,55366.0,129.6995,129.8484,129.6995,129.7554,55366.0
2023-07-24 13:50:00,139.42,139.57,139.37,139.54,26351.0,129.7647,129.9043,129.7181,129.8764,26351.0
2023-07-24 14:00:00,139.53,139.63,139.51,139.58,49908.0,129.867,129.9601,129.8484,129.9136,49908.0
2023-07-24 14:10:00,139.57,139.58,139.48,139.53,47691.0,129.9043,129.9136,129.8205,129.867,47691.0
2023-07-24 14:20:00,139.52,139.69,139.5,139.66,31188.0,129.8577,130.016,129.8391,129.988,31188.0
2023-07-24 14:30:00,139.66,139.69,139.58,139.66,39308.0,129.988,130.016,129.9136,129.988,39308.0
2023-07-24 14:40:00,139.66,139.66,139.49,139.58,71465.0,129.988,129.988,129.8298,129.9136,71465.0
2023-07-24 14:50:00,139.57,139.59,139.26,139.28,37459.0,129.9043,129.9229,129.6157,129.6344,37459.0
2023-07-24 15:00:00,139.28,139.46,139.28,139.42,33324.0,129.6344,129.8019,129.6344,129.7647,33324.0
2023-07-24 15:10:00,139.43,139.48,139.38,139.47,31174.0,129.774,129.8205,129.7274,129.8112,31174.0
2023-07-24 15:20:00,139.46,139.48,139.21,139.22,38096.0,129.8019,129.8205,129.5692,129.5785,38096.0
2023-07-24 15:30:00,139.23,139.34,139.21,139.28,57068.0,129.5878,129.6902,129.5692,129.6344,57068.0
2023-07-24 15:40:00,139.29,139.57,139.28,139.44,81961.0,129.6437,129.9043,129.6344,129.7833,81961.0
2023-07-24 15:50:00,139.44,139.57,139.32,139.54,241145.0,129.7833,129.9043,129.6716,129.8764,241145.0
2023-07-25 09:30:00,139.42,139.6,139.12,139.57,107358.0,129.7647,129.9322,129.4854,129.9043,107358.0
2023-07-25 09:40:00,139.61,139.65,139.22,139.26,42229.0,129.9415,129.9787,129.5785,129.6157,42229.0
2023-07-25 09:50:00,139.24,139.39,139.04,139.27,46338.0,129.5971,129.7367,129.411,129.6251,46338.0
2023-07-25 10:00:00,139.27,139.74,139.17,139.67,73668.0,129.6251,130.0625,129.532,129.9974,73668.0
2023-07-25 10:10:00,139.68,139.82,139.54,139.73,74900.0,130.0067,130.137,129.8764,130.0532,74900.0
2023-07-25 10:20:00,139.76,139.81,139.49,139.59,73051.0,130.0811,130.1277,129.8298,129.9229,73051.0
2023-07-25 10:30:00,139.57,139.58,139.37,139.47,32842.0,129.9043,129.9136,129.7181,129.8112,32842.0
2023-07-25 10:40:00,139.45,139.61,139.44,139.56,44003.0,129.7926,129.9415,129.7833,129.895,44003.0
2023-07-25 10:50:00,139.54,139.55,139.44,139.5,22763.0,129.8764,129.8857,129.7833,129.8391,22763.0
2023-07-25 11:00:00,139.5,139.5,139.35,139.4,24688.0,129.8391,129.8391,129.6995,129.7461,24688.0
2023-07-25 11:10:00,139.4,139.5,139.28,139.46,86435.0,129.7461,129.8391,129.6344,129.8019,86435.0
2023-07-25 11:20:00,139.47,139.75,139.46,139.69,38963.0,129.8112,130.0718,129.8019,130.016,38963.0
2023-07-25 11:30:00,139.67,139.75,139.62,139.73,25962.0,129.9974,130.0718,129.9508,130.0532,25962.0
2023-07-25 11:40:00,139.74,139.93,139.71,139.91,27884.0,130.0625,130.2393,130.0346,130.2207,27884.0
2023-07-25 11:50:00,139.92,140.09,139.83,139.98,79619.0,130.23,130.3883,130.1463,130.2859,79619.0
2023-07-25 12:00:00,140.0,140.08,139.9,140.03,25887.0,130.3045,130.379,130.2114,130.3324,25887.0
2023-07-25 12:10:00,140.04,140.12,140.0,140.1,47749.0,130.3417,130.4162,130.3045,130.3976,47749.0
2023-07-25 12:20:00,140.09,140.09,139.94,140.0,31072.0,130.3883,130.3883,130.2487,130.3045,31072.0
2023-07-25 12:30:00,140.0,140.14,139.96,140.14,32707.0,130.3045,130.4348,130.2673,130.4348,32707.0
2023-07-25 12:40:00,140.14,140.18,140.08,140.13,32730.0,130.4348,130.472,130.379,130.4255,32730.0
2023-07-25 12:50:00,140.13,140.38,140.1,140.37,86584.0,130.4255,130.6582,130.3976,130.6489,86584.0
2023-07-25 13:00:00,140.37,140.43,140.19,140.25,39686.0,130.6489,130.7047,130.4813,130.5372,39686.0
2023-07-25 13:10:00,140.23,140.34,140.17,140.32,27499.0,130.5186,130.621,130.4627,130.6023,27499.0
2023-07-25 13:20:00,140.32,140.33,140.23,140.25,25785.0,130.6023,130.6116,130.5186,130.5372,25785.0
2023-07-25 13:30:00,140.24,140.25,140.15,140.17,33840.0,130.5279,130.5372,130.4441,130.4627,33840.0
2023-07-25 13:40:00,140.17,140.22,140.07,140.14,22325.0,130.4627,130.5093,130.3697,130.4348,22325.0
2023-07-25 13:50:00,140.14,140.14,140.05,140.06,18631.0,130.4348,130.4348,130.351,130.3603,18631.0
2023-07-25 14:00:00,140.06,140.08,139.94,139.96,30197.0,130.3603,130.379,130.2487,130.2673,30197.0
2023-07-25 14:10:00,139.95,140.04,139.93,140.01,47467.0,130.258,130.3417,130.2393,130.3138,47467.0
2023-07-25 14:20:00,140.02,140.05,139.94,140.02,23864.0,130.3231,130.351,130.2487,130.3231,23864.0
2023-07-25 14:30:00,140.02,140.23,140.02,140.14,28979.0,130.3231,130.5186,130.3231,130.4348,28979.0
2023-07-25 14:40:00,140.12,140.2,139.97,139.97,27655.0,130.4162,130.4906,130.2766,130.2766,27655.0
2023-07-25 14:50:00,139.96,140.05,139.92,139.96,39082.0,130.2673,130.351,130.23,130.2673,39082.0
2023-07-25 15:00:00,139.98,140.14,139.94,140.14,33254.0,130.2859,130.4348,130.2487,130.4348,33254.0
2023-07-25 15:10:00,140.13,140.14,140.01,140.02,43501.0,130.4255,130.4348,130.3138,130.3231,43501.0
2023-07-25 15:20:00,140.03,140.07,139.96,140.05,37811.0,130.3324,130.3697,130.2673,130.351,37811.0
2023-07-25 15:30:00,140.04,140.28,140.04,140.25,56625.0,130.3417,130.5651,130.3417,130.5372,56625.0
2023-07-25 15:40:00,140.26,140.27,140.15,140.22,69446.0,130.5465,130.5558,130.4441,130.5093,69446.0
2023-07-25 15:50:00,140.22,140.37,140.06,140.33,277573.0,130.5093,130.6489,130.3603,130.6116,277573.0
2023-07-26 09:30:00,140.44,140.88,140.12,140.36,133782.0,130.714,131.1236,130.4162,130.6396,133782.0
2023-07-26 09:40:00,140.33,140.45,140.15,140.38,53985.0,130.6116,130.7233,130.4441,130.6582,53985.0
2023-07-26 09:50:00,140.36,140.38,139.9,139.96,60550.0,130.6396,130.6582,130.2114,130.2673,60550.0
2023-07-26 10:00:00,139.96,140.26,139.88,140.2,32583.0,130.2673,130.5465,130.1928,130.4906,32583.0
2023-07-26 10:10:00,140.25,140.39,140.2,140.32,52961.0,130.5372,130.6675,130.4906,130.6023,52961.0
2023-07-26 10:20:00,140.3,140.33,140.15,140.25,33903.0,130.5837,130.6116,130.4441,130.5372,33903.0
2023-07-26 10:30:00,140.28,140.35,140.12,140.19,23891.0,130.5651,130.6303,130.4162,130.4813,23891.0
2023-07-26 10:40:00,140.19,140.29,140.06,140.22,40008.0,130.4813,130.5744,130.3603,130.5093,40008.0
2023-07-26 10:50:00,140.22,140.58,140.18,140.56,48172.0,130.5093,130.8443,130.472,130.8257,48172.0
2023-07-26 11:00:00,140.57,140.68,140.51,140.62,46769.0,130.835,130.9374,130.7792,130.8816,46769.0
2023-07-26 11:10:00,140.61,140.71,140.51,140.53,45073.0,130.8723,130.9653,130.7792,130.7978,45073.0
2023-07-26 11:20:00,140.51,140.59,140.48,140.53,28048.0,130.7792,130.8536,130.7513,130.7978,28048.0
2023-07-26 11:30:00,140.53,140.7,140.48,140.59,33518.0,130.7978,130.956,130.7513,130.8536,33518.0
2023-07-26 11:40:00,140.59,140.63,140.5,140.56,27670.0,130.8536,130.8909,130.7699,130.8257,27670.0
2023-07-26 11:50:00,140.56,140.74,140.47,140.71,43871.0,130.8257,130.9933,130.742,130.9653,43871.0
2023-07-26 12:00:00,140.72,140.77,140.53,140.55,38400.0,130.9746,131.0212,130.7978,130.8164,38400.0
2023-07-26 12:10:00,140.53,140.64,140.53,140.61,20578.0,130.7978,130.9002,130.7978,130.8723,20578.0
2023-07-26 12:20:00,140.6,140.64,140.5,140.64,32352.0,130.8629,130.9002,130.7699,130.9002,32352.0
2023-07-26 12:30:00,140.64,140.68,140.55,140.55,26550.0,130.9002,130.9374,130.8164,130.8164,26550.0
2023-07-26 12:40:00,140.55,140.6,140.47,140.56,33856.0,130.8164,130.8629,130.742,130.8257,33856.0
2023-07-26 12:50:00,140.57,140.58,140.46,140.53,40911.0,130.835,130.8443,130.7326,130.7978,40911.0
2023-07-26 13:00:00,140.55,140.66,140.49,140.56,48226.0,130.8164,130.9188,130.7606,130.8257,48226.0
2023-07-26 13:10:00,140.56,140.61,140.55,140.55,28942.0,130.8257,130.8723,130.8164,130.8164,28942.0
2023-07-26 13:20:00,140.55,140.59,140.5,140.57,30934.0,130.8164,130.8536,130.7699,130.835,30934.0
2023-07-26 13:30:00,140.56,140.58,140.5,140.55,27440.0,130.8257,130.8443,130.7699,130.8164,27440.0
2023-07-26 13:40:00,140.55,140.68,140.55,140.68,32541.0,130.8164,130.9374,130.8164,130.9374,32541.0
2023-07-26 13:50:00,140.68,140.68,140.58,140.62,31710.0,130.9374,130.9374,130.8443,130.8816,31710.0
2023-07-26 14:00:00,140.54,140.63,140.48,140.62,14947.0,130.8071,130.8909,130.7513,130.8816,14947.0
2023-07-26 14:10:00,140.6,140.74,140.56,140.73,25807.0,130.8629,130.9933,130.8257,130.9839,25807.0
2023-07-26 14:20:00,140.71,140.75,140.55,140.69,30957.0,130.9653,131.0026,130.8164,130.9467,30957.0
2023-07-26 14:30:00,140.69,141.12,140.64,141.12,115950.0,130.9467,131.3469,130.9002,131.3469,115950.0
2023-07-26 14:40:00,141.11,141.25,140.94,141.03,69820.0,131.3376,131.4679,131.1794,131.2632,69820.0
2023-07-26 14:50:00,141.02,141.08,140.91,140.96,62281.0,131.2539,131.3097,131.1515,131.198,62281.0
2023-07-26 15:00:00,140.99,140.99,140.35,140.39,42845.0,131.2259,131.2259,130.6303,130.6675,42845.0
2023-07-26 15:10:00,140.36,140.54,140.3,140.37,59089.0,130.6396,130.8071,130.5837,130.6489,59089.0
2023-07-26 15:20:00,140.37,140.58,140.36,140.53,60397.0,130.6489,130.8443,130.6396,130.7978,60397.0
2023-07-26 15:30:00,140.53,140.68,140.46,140.67,66291.0,130.7978,130.9374,130.7326,130.9281,66291.0
2023-07-26 15:40:00,140.68,140.78,140.6,140.72,92982.0,130.9374,131.0305,130.8629,130.9746,92982.0
2023-07-26 15:50:00,140.71,141.09,140.69,141.07,307353.0,130.9653,131.319,130.9467,131.3004,307353.0
2023-07-27 09:30:00,142.3,142.4,141.9,142.25,226243.0,132.4452,132.5383,132.0729,132.3987,226243.0
2023-07-27 09:40:00,142.2,142.43,142.05,142.08,95974.0,132.3521,132.5662,132.2125,132.2405,95974.0
2023-07-27 09:50:00,142.12,142.34,142.02,142.28,66953.0,132.2777,132.4824,132.1846,132.4266,66953.0
2023-07-27 10:00:00,142.32,142.62,142.2,142.55,122467.0,132.4638,132.7431,132.3521,132.6779,122467.0
2023-07-27 10:10:00,142.55,142.74,142.42,142.6,98348.0,132.6779,132.8547,132.5569,132.7244,98348.0
2023-07-27 10:20:00,142.63,142.71,142.24,142.4,74083.0,132.7524,132.8268,132.3894,132.5383,74083.0
2023-07-27 10:30:00,142.39,142.54,142.33,142.49,77138.0,132.529,132.6686,132.4731,132.6221,77138.0
2023-07-27 10:40:00,142.45,142.55,142.42,142.48,64385.0,132.5848,132.6779,132.5569,132.6128,64385.0
2023-07-27 10:50:00,142.49,142.54,142.31,142.4,61671.0,132.6221,132.6686,132.4545,132.5383,61671.0
2023-07-27 11:00:00,142.41,142.44,142.32,142.4,55088.0,132.5476,132.5755,132.4638,132.5383,55088.0
2023-07-27 11:10:00,142.41,142.59,142.38,142.56,77259.0,132.5476,132.7151,132.5197,132.6872,77259.0
2023-07-27 11:20:00,142.56,142.57,142.4,142.47,59161.0,132.6872,132.6965,132.5383,132.6034,59161.0
2023-07-27 11:30:00,142.47,142.82,142.47,142.78,65723.0,132.6034,132.9292,132.6034,132.892,65723.0
2023-07-27 11:40:00,142.79,142.94,142.62,142.66,49986.0,132.9013,133.0409,132.7431,132.7803,49986.0
2023-07-27 11:50:00,142.68,142.82,142.68,142.81,59925.0,132.7989,132.9292,132.7989,132.9199,59925.0
2023-07-27 12:00:00,142.81,142.91,142.67,142.89,59265.0,132.9199,133.013,132.7896,132.9944,59265.0
2023-07-27 12:10:00,142.89,142.99,142.89,142.92,45081.0,132.9944,133.0874,132.9944,133.0223,45081.0
2023-07-27 12:20:00,142.93,143.04,142.93,142.99,66374.0,133.0316,133.134,133.0316,133.0874,66374.0
2023-07-27 12:30:00,142.99,143.09,142.98,143.07,45201.0,133.0874,133.1805,133.0781,133.1619,45201.0
2023-07-27 12:40:00,143.08,143.23,143.03,143.1,54827.0,133.1712,133.3108,133.1247,133.1898,54827.0
2023-07-27 12:50:00,143.12,143.29,143.02,143.26,61198.0,133.2084,133.3667,133.1154,133.3387,61198.0
2023-07-27 13:00:00,143.26,143.34,143.06,143.25,66547.0,133.3387,133.4132,133.1526,133.3294,66547.0
2023-07-27 13:10:00,143.24,143.38,143.03,143.06,76892.0,133.3201,133.4504,133.1247,133.1526,76892.0
2023-07-27 13:20:00,143.06,143.08,142.9,142.92,45452.0,133.1526,133.1712,133.0037,133.0223,45452.0
2023-07-27 13:30:00,142.93,142.97,142.78,142.8,48838.0,133.0316,133.0688,132.892,132.9106,48838.0
2023-07-27 13:40:00,142.8,142.97,142.74,142.77,62813.0,132.9106,133.0688,132.8547,132.8827,62813.0
2023-07-27 13:50:00,142.79,142.83,142.72,142.75,38185.0,132.9013,132.9385,132.8361,132.8641,38185.0
2023-07-27 14:00:00,142.75,142.76,142.59,142.7,57298.0,132.8641,132.8734,132.7151,132.8175,57298.0
2023-07-27 14:10:00,142.69,142.69,142.44,142.59,119150.0,132.8082,132.8082,132.5755,132.7151,119150.0
2023-07-27 14:20:00,142.6,142.66,142.42,142.49,55406.0,132.7244,132.7803,132.5569,132.6221,55406.0
2023-07-27 14:30:00,142.5,142.65,142.42,142.46,116353.0,132.6314,132.771,132.5569,132.5941,116353.0
2023-07-27 14:40:00,142.46,142.68,142.42,142.59,89743.0,132.5941,132.7989,132.5569,132.7151,89743.0
2023-07-27 14:50:00,142.59,142.71,142.54,142.55,73988.0,132.7151,132.8268,132.6686,132.6779,73988.0
2023-07-27 15:00:00,142.55,142.78,142.49,142.78,89013.0,132.6779,132.892,132.6221,132.892,89013.0
2023-07-27 15:10:00,142.77,143.16,142.77,143.03,149974.0,132.8827,133.2457,132.8827,133.1247,149974.0
2023-07-27 15:20:00,143.02,143.02,142.57,142.6,65094.0,133.1154,133.1154,132.6965,132.7244,65094.0
2023-07-27 15:30:00,142.59,142.71,142.5,142.63,97833.0,132.7151,132.8268,132.6314,132.7524,97833.0
2023-07-27 15:40:00,142.63,142.79,142.59,142.6,173467.0,132.7524,132.9013,132.7151,132.7244,173467.0
2023-07-27 15:50:00,142.59,143.17,142.55,142.97,461405.0,132.7151,133.255,132.6779,133.0688,461405.0
2023-07-28 09:30:00,143.44,143.95,143.03,143.24,173769.0,133.5063,133.9809,133.1247,133.3201,173769.0
2023-07-28 09:40:00,143.24,143.46,143.04,143.22,72960.0,133.3201,133.5249,133.134,133.3015,72960.0
2023-07-28 09:50:00,143.22,143.35,142.87,143.29,88790.0,133.3015,133.4225,132.9757,133.3667,88790.0
2023-07-28 10:00:00,143.32,143.47,143.22,143.26,117440.0,133.3946,133.5342,133.3015,133.3387,117440.0
2023-07-28 10:10:00,143.27,143.55,143.2,143.52,113700.0,133.348,133.6087,133.2829,133.5807,113700.0
2023-07-28 10:20:00,143.52,143.65,143.34,143.54,88608.0,133.5807,133.7017,133.4132,133.5993,88608.0
2023-07-28 10:30:00,143.56,143.78,143.46,143.54,93519.0,133.618,133.8227,133.5249,133.5993,93519.0
2023-07-28 10:40:00,143.53,143.87,143.45,143.75,149477.0,133.59,133.9065,133.5156,133.7948,149477.0
2023-07-28 10:50:00,143.76,143.84,143.6,143.66,93760.0,133.8041,133.8786,133.6552,133.711,93760.0
2023-07-28 11:00:00,143.68,143.69,143.5,143.6,35320.0,133.7296,133.739,133.5621,133.6552,35320.0
2023-07-28 11:10:00,143.59,143.69,143.49,143.51,93827.0,133.6459,133.739,133.5528,133.5714,93827.0
2023-07-28 11:20:00,143.51,143.74,143.46,143.51,71872.0,133.5714,133.7855,133.5249,133.5714,71872.0
2023-07-28 11:30:00,143.54,143.64,143.49,143.57,43325.0,133.5993,133.6924,133.5528,133.6273,43325.0
2023-07-28 11:40:00,143.59,143.74,143.53,143.59,51149.0,133.6459,133.7855,133.59,133.6459,51149.0
2023-07-28 11:50:00,143.59,143.61,143.46,143.53,69382.0,133.6459,133.6645,133.5249,133.59,69382.0
2023-07-28 12:00:00,143.51,143.54,143.4,143.48,96088.0,133.5714,133.5993,133.469,133.5435,96088.0
2023-07-28 12:10:00,143.47,143.64,143.47,143.53,94368.0,133.5342,133.6924,133.5342,133.59,94368.0
2023-07-28 12:20:00,143.55,143.58,143.49,143.51,49462.0,133.6087,133.6366,133.5528,133.5714,49462.0
2023-07-28 12:30:00,143.52,143.56,143.4,143.42,34213.0,133.5807,133.618,133.469,133.4877,34213.0
2023-07-28 12:40:00,143.41,143.54,143.41,143.47,36827.0,133.4783,133.5993,133.4783,133.5342,36827.0
2023-07-28 12:50:00,143.47,143.52,143.44,143.44,31594.0,133.5342,133.5807,133.5063,133.5063,31594.0
2023-07-28 13:00:00,143.44,143.5,143.34,143.36,51131.0,133.5063,133.5621,133.4132,133.4318,51131.0
2023-07-28 13:10:00,143.36,143.44,143.23,143.28,45085.0,133.4318,133.5063,133.3108,133.3573,45085.0
2023-07-28 13:20:00,143.27,143.27,142.89,142.91,30937.0,133.348,133.348,132.9944,133.013,30937.0
2023-07-28 13:30:00,142.89,143.03,142.88,143.02,56337.0,132.9944,133.1247,132.9851,133.1154,56337.0
2023-07-28 13:40:00,143.02,143.06,142.85,142.93,98891.0,133.1154,133.1526,132.9571,133.0316,98891.0
2023-07-28 13:50:00,142.92,143.14,142.91,143.06,47388.0,133.0223,133.227,133.013,133.1526,47388.0
2023-07-28 14:00:00,143.08,143.23,143.03,143.22,47183.0,133.1712,133.3108,133.1247,133.3015,47183.0
2023-07-28 14:10:00,143.22,143.34,143.19,143.25,63772.0,133.3015,133.4132,133.2736,133.3294,63772.0
2023-07-28 14:20:00,143.25,143.37,143.21,143.35,29365.0,133.3294,133.4411,133.2922,133.4225,29365.0
2023-07-28 14:30:00,143.34,143.35,143.12,143.14,48517.0,133.4132,133.4225,133.2084,133.227,48517.0
2023-07-28 14:40:00,143.12,143.28,143.08,143.27,41070.0,133.2084,133.3573,133.1712,133.348,41070.0
2023-07-28 14:50:00,143.25,143.4,143.21,143.3,51965.0,133.3294,133.469,133.2922,133.376,51965.0
2023-07-28 15:00:00,143.32,143.38,143.21,143.36,48235.0,133.3946,133.4504,133.2922,133.4318,48235.0
2023-07-28 15:10:00,143.35,143.47,143.33,143.42,69540.0,133.4225,133.5342,133.4039,133.4877,69540.0
2023-07-28 15:20:00,143.43,143.43,143.25,143.3,83630.0,133.497,133.497,133.3294,133.376,83630.0
2023-07-28 15:30:00,143.3,143.42,143.29,143.36,104409.0,133.376,133.4877,133.3667,133.4318,104409.0
2023-07-28 15:40:00,143.35,143.44,143.17,143.21,164085.0,133.4225,133.5063,133.255,133.2922,164085.0
2023-07-28 15:50:00,143.2,143.57,143.03,143.41,595217.0,133.2829,133.6273,133.1247,133.4783,595217.0
2023-07-31 09:30:00,143.81,144.24,143.63,143.93,167149.0,133.8506,134.2509,133.6831,133.9623,167149.0
2023-07-31 09:40:00,144.01,144.36,143.98,144.06,47378.0,134.0368,134.3626,134.0089,134.0833,47378.0
2023-07-31 09:50:00,144.06,144.3,143.83,144.25,53921.0,134.0833,134.3067,133.8693,134.2602,53921.0
2023-07-31 10:00:00,144.26,144.61,143.97,144.02,211103.0,134.2695,134.5952,133.9996,134.0461,211103.0
2023-07-31 10:10:00,144.02,144.02,143.71,143.99,87855.0,134.0461,134.0461,133.7576,134.0182,87855.0
2023-07-31 10:20:00,143.99,144.02,143.84,144.02,41021.0,134.0182,134.0461,133.8786,134.0461,41021.0
2023-07-31 10:30:00,144.02,144.02,143.86,143.97,72485.0,134.0461,134.0461,133.8972,133.9996,72485.0
2023-07-31 10:40:00,143.97,144.1,143.8,144.06,82703.0,133.9996,134.1206,133.8413,134.0833,82703.0
2023-07-31 10:50:00,144.04,144.17,143.95,143.96,101131.0,134.0647,134.1857,133.9809,133.9903,101131.0
2023-07-31 11:00:00,143.96,143.98,143.71,143.95,39599.0,133.9903,134.0089,133.7576,133.9809,39599.0
2023-07-31 11:10:00,143.96,143.96,143.69,143.75,35185.0,133.9903,133.9903,133.739,133.7948,35185.0
2023-07-31 11:20:00,143.75,143.8,143.68,143.78,33178.0,133.7948,133.8413,133.7296,133.8227,33178.0
2023-07-31 11:30:00,143.77,143.78,143.61,143.64,55244.0,133.8134,133.8227,133.6645,133.6924,55244.0
2023-07-31 11:40:00,143.64,143.82,143.59,143.81,55680.0,133.6924,133.86,133.6459,133.8506,55680.0
2023-07-31 11:50:00,143.82,143.86,143.74,143.83,41661.0,133.86,133.8972,133.7855,133.8693,41661.0
2023-07-31 12:00:00,143.83,143.89,143.77,143.8,47794.0,133.8693,133.9251,133.8134,133.8413,47794.0
2023-07-31 12:10:00,143.79,143.86,143.7,143.8,47026.0,133.832,133.8972,133.7483,133.8413,47026.0
2023-07-31 12:20:00,143.79,143.87,143.71,143.74,37518.0,133.832,133.9065,133.7576,133.7855,37518.0
2023-07-31 12:30:00,143.74,143.77,143.64,143.64,59582.0,133.7855,133.8134,133.6924,133.6924,59582.0
2023-07-31 12:40:00,143.63,143.89,143.61,143.88,42576.0,133.6831,133.9251,133.6645,133.9158,42576.0
2023-07-31 12:50:00,143.89,143.9,143.81,143.84,53052.0,133.9251,133.9344,133.8506,133.8786,53052.0
2023-07-31 13:00:00,143.84,143.91,143.67,143.91,39787.0,133.8786,133.9437,133.7203,133.9437,39787.0
2023-07-31 13:10:00,143.92,143.98,143.78,143.81,40423.0,133.953,134.0089,133.8227,133.8506,40423.0
2023-07-31 13:20:00,143.81,143.88,143.71,143.83,59266.0,133.8506,133.9158,133.7576,133.8693,59266.0
2023-07-31 13:30:00,143.83,143.97,143.81,143.97,32469.0,133.8693,133.9996,133.8506,133.9996,32469.0
2023-07-31 13:40:00,143.97,143.97,143.88,143.9,44463.0,133.9996,133.9996,133.9158,133.9344,44463.0
2023-07-31 13:50:00,143.9,143.9,143.8,143.82,56210.0,133.9344,133.9344,133.8413,133.86,56210.0
2023-07-31 14:00:00,143.83,143.94,143.79,143.9,64659.0,133.8693,133.9716,133.832,133.9344,64659.0
2023-07-31 14:10:00,143.9,143.99,143.88,143.92,45951.0,133.9344,134.0182,133.9158,133.953,45951.0
2023-07-31 14:20:00,143.92,143.96,143.87,143.94,36889.0,133.953,133.9903,133.9065,133.9716,36889.0
2023-07-31 14:30:00,143.94,143.98,143.88,143.89,70367.0,133.9716,134.0089,133.9158,133.9251,70367.0
2023-07-31 14:40:00,143.89,143.92,143.79,143.87,65661.0,133.9251,133.953,133.832,133.9065,65661.0
2023-07-31 14:50:00,143.88,143.91,143.84,143.88,50146.0,133.9158,133.9437,133.8786,133.9158,50146.0
2023-07-31 15:00:00,143.89,143.91,143.71,143.71,47114.0,133.9251,133.9437,133.7576,133.7576,47114.0
2023-07-31 15:10:00,143.72,143.72,143.59,143.7,61943.0,133.7669,133.7669,133.6459,133.7483,61943.0
2023-07-31 15:20:00,143.7,143.78,143.65,143.77,56755.0,133.7483,133.8227,133.7017,133.8134,56755.0
2023-07-31 15:30:00,143.78,143.8,143.71,143.73,100523.0,133.8227,133.8413,133.7576,133.7762,100523.0
2023-07-31 15:40:00,143.72,143.76,143.54,143.6,106985.0,133.7669,133.8041,133.5993,133.6552,106985.0
2023-07-31 15:50:00,143.61,144.23,143.53,144.2,552526.0,133.6645,134.2416,133.59,134.2136,552526.0
2023-08-01 09:30:00,144.25,144.48,143.71,143.75,153861.0,134.2602,134.4742,133.7576,133.7948,153861.0
2023-08-01 09:40:00,143.77,144.1,143.72,144.1,67119.0,133.8134,134.1206,133.7669,134.1206,67119.0
2023-08-01 09:50:00,144.09,144.23,143.85,143.87,51761.0,134.1113,134.2416,133.8879,133.9065,51761.0
2023-08-01 10:00:00,143.9,144.06,143.8,143.92,83849.0,133.9344,134.0833,133.8413,133.953,83849.0
2023-08-01 10:10:00,143.91,143.97,143.4,143.44,93257.0,133.9437,133.9996,133.469,133.5063,93257.0
2023-08-01 10:20:00,143.44,143.45,142.88,143.11,126006.0,133.5063,133.5156,132.9851,133.1991,126006.0
2023-08-01 10:30:00,143.09,143.09,142.81,142.95,62484.0,133.1805,133.1805,132.9199,133.0502,62484.0
2023-08-01 10:40:00,142.94,142.95,142.62,142.68,47768.0,133.0409,133.0502,132.7431,132.7989,47768.0
2023-08-01 10:50:00,142.66,142.72,142.45,142.54,91608.0,132.7803,132.8361,132.5848,132.6686,91608.0
2023-08-01 11:00:00,142.53,142.54,142.25,142.27,93075.0,132.6593,132.6686,132.3987,132.4173,93075.0
2023-08-01 11:10:00,142.27,142.47,142.26,142.42,73213.0,132.4173,132.6034,132.408,132.5569,73213.0
2023-08-01 11:20:00,142.41,142.44,142.27,142.38,48445.0,132.5476,132.5755,132.4173,132.5197,48445.0
2023-08-01 11:30:00,142.37,142.4,142.17,142.34,60419.0,132.5104,132.5383,132.3242,132.4824,60419.0
2023-08-01 11:40:00,142.33,142.33,142.23,142.31,43529.0,132.4731,132.4731,132.3801,132.4545,43529.0
2023-08-01 11:50:00,142.31,142.43,142.27,142.4,143454.0,132.4545,132.5662,132.4173,132.5383,143454.0
2023-08-01 12:00:00,142.41,142.43,142.18,142.42,47395.0,132.5476,132.5662,132.3335,132.5569,47395.0
2023-08-01 12:10:00,142.43,142.58,142.41,142.44,60567.0,132.5662,132.7058,132.5476,132.5755,60567.0
2023-08-01 12:20:00,142.43,142.47,142.32,142.44,40258.0,132.5662,132.6034,132.4638,132.5755,40258.0
2023-08-01 12:30:00,142.44,142.58,142.41,142.44,44073.0,132.5755,132.7058,132.5476,132.5755,44073.0
2023-08-01 12:40:00,142.46,142.61,142.45,142.58,28054.0,132.5941,132.7337,132.5848,132.7058,28054.0
2023-08-01 12:50:00,142.57,142.61,142.5,142.6,44386.0,132.6965,132.7337,132.6314,132.7244,44386.0
2023-08-01 13:00:00,142.64,142.7,142.43,142.45,33142.0,132.7617,132.8175,132.5662,132.5848,33142.0
2023-08-01 13:10:00,142.46,142.62,142.46,142.62,35519.0,132.5941,132.7431,132.5941,132.7431,35519.0
2023-08-01 13:20:00,142.62,142.79,142.61,142.78,30295.0,132.7431,132.9013,132.7337,132.892,30295.0
2023-08-01 13:30:00,142.81,142.87,142.76,142.78,31801.0,132.9199,132.9757,132.8734,132.892,31801.0
2023-08-01 13:40:00,142.77,142.82,142.71,142.79,56884.0,132.8827,132.9292,132.8268,132.9013,56884.0
2023-08-01 13:50:00,142.83,142.91,142.76,142.9,44159.0,132.9385,133.013,132.8734,133.0037,44159.0
2023-08-01 14:00:00,142.89,142.97,142.85,142.88,36122.0,132.9944,133.0688,132.9571,132.9851,36122.0
2023-08-01 14:10:00,142.87,143.0,142.81,142.96,43353.0,132.9757,133.0967,132.9199,133.0595,43353.0
2023-08-01 14:20:00,142.98,143.06,142.9,142.91,58866.0,133.0781,133.1526,133.0037,133.013,58866.0
2023-08-01 14:30:00,142.92,142.99,142.85,142.97,38568.0,133.0223,133.0874,132.9571,133.0688,38568.0
2023-08-01 14:40:00,142.96,143.12,142.95,143.11,63814.0,133.0595,133.2084,133.0502,133.1991,63814.0
2023-08-01 14:50:00,143.12,143.14,142.96,143.06,47919.0,133.2084,133.227,133.0595,133.1526,47919.0
2023-08-01 15:00:00,143.07,143.23,143.05,143.23,48984.0,133.1619,133.3108,133.1433,133.3108,48984.0
2023-08-01 15:10:00,143.23,143.26,143.18,143.22,49821.0,133.3108,133.3387,133.2643,133.3015,49821.0
2023-08-01 15:20:00,143.22,143.32,143.13,143.2,51620.0,133.3015,133.3946,133.2177,133.2829,51620.0
2023-08-01 15:30:00,143.19,143.3,143.14,143.24,69192.0,133.2736,133.376,133.227,133.3201,69192.0
2023-08-01 15:40:00,143.25,143.31,143.07,143.31,99637.0,133.3294,133.3853,133.1619,133.3853,99637.0
2023-08-01 15:50:00,143.33,143.59,143.29,143.33,413660.0,133.4039,133.6459,133.3667,133.4039,413660.0
2023-08-02 09:30:00,142.78,142.97,142.31,142.82,162076.0,132.892,133.0688,132.4545,132.9292,162076.0
2023-08-02 09:40:00,142.81,143.12,142.76,142.96,43668.0,132.9199,133.2084,132.8734,133.0595,43668.0
2023-08-02 09:50:00,142.98,143.18,142.94,143.15,29623.0,133.0781,133.2643,133.0409,133.2364,29623.0
2023-08-02 10:00:00,143.14,143.18,142.91,143.03,68486.0,133.227,133.2643,133.013,133.1247,68486.0
2023-08-02 10:10:00,143.0,143.09,142.85,142.96,107080.0,133.0967,133.1805,132.9571,133.0595,107080.0
2023-08-02 10:20:00,142.93,143.31,142.93,143.27,52387.0,133.0316,133.3853,133.0316,133.348,52387.0
2023-08-02 10:30:00,143.28,143.56,143.28,143.33,61917.0,133.3573,133.618,133.3573,133.4039,61917.0
2023-08-02 10:40:00,143.32,143.47,143.3,143.33,41665.0,133.3946,133.5342,133.376,133.4039,41665.0
2023-08-02 10:50:00,143.35,143.55,143.34,143.53,39786.0,133.4225,133.6087,133.4132,133.59,39786.0
2023-08-02 11:00:00,143.55,143.73,143.48,143.65,79106.0,133.6087,133.7762,133.5435,133.7017,79106.0
2023-08-02 11:10:00,143.67,143.79,143.57,143.73,42866.0,133.7203,133.832,133.6273,133.7762,42866.0
2023-08-02 11:20:00,143.74,144.03,143.69,143.92,78944.0,133.7855,134.0554,133.739,133.953,78944.0
2023-08-02 11:30:00,143.92,144.05,143.87,144.0,44038.0,133.953,134.074,133.9065,134.0275,44038.0
2023-08-02 11:40:00,144.01,144.03,143.82,143.93,30514.0,134.0368,134.0554,133.86,133.9623,30514.0
2023-08-02 11:50:00,143.91,144.06,143.85,144.0,72728.0,133.9437,134.0833,133.8879,134.0275,72728.0
2023-08-02 12:00:00,144.0,144.14,143.96,144.14,76739.0,134.0275,134.1578,133.9903,134.1578,76739.0
2023-08-02 12:10:00,144.15,144.25,144.09,144.19,89325.0,134.1671,134.2602,134.1113,134.2043,89325.0
2023-08-02 12:20:00,144.17,144.17,143.8,144.17,103415.0,134.1857,134.1857,133.8413,134.1857,103415.0
2023-08-02 12:30:00,144.17,144.21,144.02,144.08,93669.0,134.1857,134.2229,134.0461,134.1019,93669.0
2023-08-02 12:40:00,144.07,144.2,143.95,144.19,51983.0,134.0926,134.2136,133.9809,134.2043,51983.0
2023-08-02 12:50:00,144.19,144.22,144.07,144.12,89646.0,134.2043,134.2323,134.0926,134.1392,89646.0
2023-08-02 13:00:00,144.11,144.21,144.01,144.11,58101.0,134.1299,134.2229,134.0368,134.1299,58101.0
2023-08-02 13:10:00,144.11,144.21,144.05,144.21,37421.0,134.1299,134.2229,134.074,134.2229,37421.0
2023-08-02 13:20:00,144.22,144.28,144.14,144.23,40631.0,134.2323,134.2881,134.1578,134.2416,40631.0
2023-08-02 13:30:00,144.21,144.27,144.06,144.09,50895.0,134.2229,134.2788,134.0833,134.1113,50895.0
2023-08-02 13:40:00,144.1,144.1,143.92,143.97,85990.0,134.1206,134.1206,133.953,133.9996,85990.0
2023-08-02 13:50:00,143.97,144.0,143.88,143.99,75926.0,133.9996,134.0275,133.9158,134.0182,75926.0
2023-08-02 14:00:00,143.99,144.16,143.98,144.14,82967.0,134.0182,134.1764,134.0089,134.1578,82967.0
2023-08-02 14:10:00,144.13,144.23,144.04,144.18,63557.0,134.1485,134.2416,134.0647,134.195,63557.0
2023-08-02 14:20:00,144.17,144.24,144.13,144.14,49678.0,134.1857,134.2509,134.1485,134.1578,49678.0
2023-08-02 14:30:00,144.14,144.18,143.95,143.98,65511.0,134.1578,134.195,133.9809,134.0089,65511.0
2023-08-02 14:40:00,143.97,144.1,143.91,144.1,54244.0,133.9996,134.1206,133.9437,134.1206,54244.0
2023-08-02 14:50:00,144.1,144.13,144.05,144.09,61133.0,134.1206,134.1485,134.074,134.1113,61133.0
2023-08-02 15:00:00,144.09,144.18,144.06,144.14,56852.0,134.1113,134.195,134.0833,134.1578,56852.0
2023-08-02 15:10:00,144.13,144.17,144.07,144.17,51516.0,134.1485,134.1857,134.0926,134.1857,51516.0
2023-08-02 15:20:00,144.17,144.22,143.94,143.95,73164.0,134.1857,134.2323,133.9716,133.9809,73164.0
2023-08-02 15:30:00,143.95,144.05,143.94,144.0,76569.0,133.9809,134.074,133.9716,134.0275,76569.0
2023-08-02 15:40:00,144.01,144.22,143.96,144.22,142982.0,134.0368,134.2323,133.9903,134.2323,142982.0
2023-08-02 15:50:00,144.21,144.3,144.05,144.18,503241.0,134.2229,134.3067,134.074,134.195,503241.0
2023-08-03 09:30:00,143.78,144.06,143.57,143.73,157510.0,133.8227,134.0833,133.6273,133.7762,157510.0
2023-08-03 09:40:00,143.73,143.75,143.31,143.53,58014.0,133.7762,133.7948,133.3853,133.59,58014.0
2023-08-03 09:50:00,143.53,143.73,143.5,143.72,56864.0,133.59,133.7762,133.5621,133.7669,56864.0
2023-08-03 10:00:00,143.69,143.86,143.67,143.7,33110.0,133.739,133.8972,133.7203,133.7483,33110.0
2023-08-03 10:10:00,143.73,143.8,143.6,143.8,47773.0,133.7762,133.8413,133.6552,133.8413,47773.0
2023-08-03 10:20:00,143.81,143.88,143.7,143.74,37523.0,133.8506,133.9158,133.7483,133.7855,37523.0
2023-08-03 10:30:00,143.72,143.93,143.7,143.8,30956.0,133.7669,133.9623,133.7483,133.8413,30956.0
2023-08-03 10:40:00,143.8,144.13,143.7,144.1,54066.0,133.8413,134.1485,133.7483,134.1206,54066.0
2023-08-03 10:50:00,144.1,144.1,143.77,143.89,22898.0,134.1206,134.1206,133.8134,133.9251,22898.0
2023-08-03 11:00:00,143.9,143.9,143.7,143.73,28378.0,133.9344,133.9344,133.7483,133.7762,28378.0
2023-08-03 11:10:00,143.72,143.92,143.7,143.9,27766.0,133.7669,133.953,133.7483,133.9344,27766.0
2023-08-03 11:20:00,143.9,144.07,143.89,144.07,25514.0,133.9344,134.0926,133.9251,134.0926,25514.0
2023-08-03 11:30:00,144.05,144.15,143.97,144.14,24284.0,134.074,134.1671,133.9996,134.1578,24284.0
2023-08-03 11:40:00,144.14,144.14,143.99,144.09,28059.0,134.1578,134.1578,134.0182,134.1113,28059.0
2023-08-03 11:50:00,144.09,144.21,144.05,144.11,28511.0,134.1113,134.2229,134.074,134.1299,28511.0
2023-08-03 12:00:00,144.1,144.22,144.08,144.2,28500.0,134.1206,134.2323,134.1019,134.2136,28500.0
2023-08-03 12:10:00,144.22,144.47,144.16,144.46,31519.0,134.2323,134.4649,134.1764,134.4556,31519.0
2023-08-03 12:20:00,144.46,144.49,144.32,144.36,26342.0,134.4556,134.4836,134.3253,134.3626,26342.0
2023-08-03 12:30:00,144.38,144.44,144.37,144.42,16720.0,134.3812,134.437,134.3719,134.4184,16720.0
2023-08-03 12:40:00,144.44,144.78,144.42,144.72,34162.0,134.437,134.7535,134.4184,134.6976,34162.0
2023-08-03 12:50:00,144.71,144.74,144.58,144.63,20899.0,134.6883,134.7162,134.5673,134.6139,20899.0
2023-08-03 13:00:00,144.65,144.69,144.54,144.62,28544.0,134.6325,134.6697,134.5301,134.6045,28544.0
2023-08-03 13:10:00,144.66,144.79,144.63,144.77,37990.0,134.6418,134.7628,134.6139,134.7442,37990.0
2023-08-03 13:20:00,144.79,145.13,144.76,144.81,176243.0,134.7628,135.0792,134.7349,134.7814,176243.0
2023-08-03 13:30:00,144.83,144.87,144.65,144.72,35120.0,134.8,134.8372,134.6325,134.6976,35120.0
2023-08-03 13:40:00,144.73,144.73,144.54,144.54,46554.0,134.7069,134.7069,134.5301,134.5301,46554.0
2023-08-03 13:50:00,144.55,144.62,144.47,144.56,71397.0,134.5394,134.6045,134.4649,134.5487,71397.0
2023-08-03 14:00:00,144.56,144.57,144.41,144.46,37202.0,134.5487,134.558,134.4091,134.4556,37202.0
2023-08-03 14:10:00,144.45,144.6,144.38,144.6,37611.0,134.4463,134.5859,134.3812,134.5859,37611.0
2023-08-03 14:20:00,144.62,144.75,144.59,144.65,45781.0,134.6045,134.7255,134.5766,134.6325,45781.0
2023-08-03 14:30:00,144.63,144.71,144.5,144.7,81829.0,134.6139,134.6883,134.4929,134.679,81829.0
2023-08-03 14:40:00,144.7,144.92,144.69,144.78,61820.0,134.679,134.8838,134.6697,134.7535,61820.0
2023-08-03 14:50:00,144.79,145.05,144.79,145.01,59233.0,134.7628,135.0048,134.7628,134.9675,59233.0
2023-08-03 15:00:00,145.0,145.09,144.94,145.06,88145.0,134.9582,135.042,134.9024,135.0141,88145.0
2023-08-03 15:10:00,145.04,145.08,144.84,145.06,145980.0,134.9955,135.0327,134.8093,135.0141,145980.0
2023-08-03 15:20:00,145.05,145.22,145.01,145.06,197106.0,135.0048,135.163,134.9675,135.0141,197106.0
2023-08-03 15:30:00,145.06,145.21,144.8,144.84,182754.0,135.0141,135.1537,134.7721,134.8093,182754.0
2023-08-03 15:40:00,144.85,144.88,144.56,144.57,73306.0,134.8186,134.8465,134.5487,134.558,73306.0
2023-08-03 15:50:00,144.56,144.79,144.43,144.44,311111.0,134.5487,134.7628,134.4277,134.437,311111.0
2023-08-04 09:30:00,145.09,145.22,144.67,145.15,144203.0,135.042,135.163,134.6511,135.0978,144203.0
2023-08-04 09:40:00,145.12,145.57,145.12,145.56,65161.0,135.0699,135.4888,135.0699,135.4795,65161.0
2023-08-04 09:50:00,145.55,145.73,145.36,145.54,69856.0,135.4701,135.6377,135.2933,135.4608,69856.0
2023-08-04 10:00:00,145.56,145.6,145.12,145.29,56446.0,135.4795,135.5167,135.0699,135.2281,56446.0
2023-08-04 10:10:00,145.3,145.34,145.04,145.17,86187.0,135.2375,135.2747,134.9955,135.1165,86187.0
2023-08-04 10:20:00,145.15,145.53,145.14,145.34,42678.0,135.0978,135.4515,135.0885,135.2747,42678.0
2023-08-04 10:30:00,145.36,145.42,145.17,145.28,48229.0,135.2933,135.3491,135.1165,135.2188,48229.0
2023-08-04 10:40:00,145.28,145.55,145.27,145.47,33473.0,135.2188,135.4701,135.2095,135.3957,33473.0
2023-08-04 10:50:00,145.49,145.55,145.38,145.45,41322.0,135.4143,135.4701,135.3119,135.3771,41322.0
2023-08-04 11:00:00,145.47,145.49,145.35,145.41,36018.0,135.3957,135.4143,135.284,135.3398,36018.0
2023-08-04 11:10:00,145.42,145.55,145.38,145.53,38261.0,135.3491,135.4701,135.3119,135.4515,38261.0
2023-08-04 11:20:00,145.56,145.6,145.46,145.53,34177.0,135.4795,135.5167,135.3864,135.4515,34177.0
2023-08-04 11:30:00,145.52,145.73,145.52,145.61,66614.0,135.4422,135.6377,135.4422,135.526,66614.0
2023-08-04 11:40:00,145.59,145.62,145.49,145.56,42442.0,135.5074,135.5353,135.4143,135.4795,42442.0
2023-08-04 11:50:00,145.56,145.67,145.49,145.67,37167.0,135.4795,135.5818,135.4143,135.5818,37167.0
2023-08-04 12:00:00,145.68,145.81,145.67,145.8,32391.0,135.5911,135.7121,135.5818,135.7028,32391.0
2023-08-04 12:10:00,145.78,145.84,145.73,145.8,46641.0,135.6842,135.7401,135.6377,135.7028,46641.0
2023-08-04 12:20:00,145.81,145.97,145.73,145.94,48157.0,135.7121,135.8611,135.6377,135.8331,48157.0
2023-08-04 12:30:00,145.95,145.97,145.81,145.88,40188.0,135.8424,135.8611,135.7121,135.7773,40188.0
2023-08-04 12:40:00,145.88,145.92,145.8,145.88,33600.0,135.7773,135.8145,135.7028,135.7773,33600.0
2023-08-04 12:50:00,145.88,146.07,145.85,146.03,77705.0,135.7773,135.9541,135.7494,135.9169,77705.0
2023-08-04 13:00:00,146.02,146.09,145.92,145.95,41438.0,135.9076,135.9727,135.8145,135.8424,41438.0
2023-08-04 13:10:00,145.95,145.96,145.82,145.84,28840.0,135.8424,135.8517,135.7214,135.7401,28840.0
2023-08-04 13:20:00,145.84,145.85,145.55,145.61,39136.0,135.7401,135.7494,135.4701,135.526,39136.0
2023-08-04 13:30:00,145.63,145.79,145.57,145.62,45730.0,135.5446,135.6935,135.4888,135.5353,45730.0
2023-08-04 13:40:00,145.61,145.7,145.51,145.67,32463.0,135.526,135.6098,135.4329,135.5818,32463.0
2023-08-04 13:50:00,145.66,145.66,145.46,145.56,52381.0,135.5725,135.5725,135.3864,135.4795,52381.0
2023-08-04 14:00:00,145.56,145.57,145.41,145.53,166052.0,135.4795,135.4888,135.3398,135.4515,166052.0
2023-08-04 14:10:00,145.52,145.59,145.39,145.53,82325.0,135.4422,135.5074,135.3212,135.4515,82325.0
2023-08-04 14:20:00,145.53,145.54,145.13,145.28,183192.0,135.4515,135.4608,135.0792,135.2188,183192.0
2023-08-04 14:30:00,145.27,145.35,145.03,145.03,124537.0,135.2095,135.284,134.9862,134.9862,124537.0
2023-08-04 14:40:00,145.03,145.22,144.67,144.69,87595.0,134.9862,135.163,134.6511,134.6697,87595.0
2023-08-04 14:50:00,144.69,144.77,144.3,144.3,85544.0,134.6697,134.7442,134.3067,134.3067,85544.0
2023-08-04 15:00:00,144.3,144.47,144.1,144.12,55274.0,134.3067,134.4649,134.1206,134.1392,55274.0
2023-08-04 15:10:00,144.14,144.39,144.13,144.25,50376.0,134.1578,134.3905,134.1485,134.2602,50376.0
2023-08-04 15:20:00,144.24,144.3,144.08,144.21,56431.0,134.2509,134.3067,134.1019,134.2229,56431.0
2023-08-04 15:30:00,144.21,144.27,144.03,144.06,71413.0,134.2229,134.2788,134.0554,134.0833,71413.0
2023-08-04 15:40:00,144.06,144.28,144.04,144.08,97619.0,134.0833,134.2881,134.0647,134.1019,97619.0
2023-08-04 15:50:00,144.07,144.35,143.99,144.26,313050.0,134.0926,134.3532,134.0182,134.2695,313050.0
2023-08-07 09:30:00,145.0,145.6,144.93,145.35,112709.0,134.9582,135.5167,134.8931,135.284,112709.0
2023-08-07 09:40:00,145.42,145.54,145.04,145.23,30244.0,135.3491,135.4608,134.9955,135.1723,30244.0
2023-08-07 09:50:00,145.16,145.52,145.15,145.47,26315.0,135.1072,135.4422,135.0978,135.3957,26315.0
2023-08-07 10:00:00,145.47,145.91,145.41,145.91,45817.0,135.3957,135.8052,135.3398,135.8052,45817.0
2023-08-07 10:10:00,145.94,146.03,145.84,145.99,58740.0,135.8331,135.9169,135.7401,135.8797,58740.0
2023-08-07 10:20:00,145.99,145.99,145.83,145.9,57851.0,135.8797,135.8797,135.7308,135.7959,57851.0
2023-08-07 10:30:00,145.93,146.1,145.87,146.09,49586.0,135.8238,135.9821,135.768,135.9727,49586.0
2023-08-07 10:40:00,146.1,146.16,145.99,146.05,59845.0,135.9821,136.0379,135.8797,135.9355,59845.0
2023-08-07 10:50:00,146.08,146.1,145.98,146.09,55709.0,135.9634,135.9821,135.8704,135.9727,55709.0
2023-08-07 11:00:00,146.08,146.09,145.93,145.99,33806.0,135.9634,135.9727,135.8238,135.8797,33806.0
2023-08-07 11:10:00,145.99,146.07,145.84,145.87,26286.0,135.8797,135.9541,135.7401,135.768,26286.0
2023-08-07 11:20:00,145.86,146.14,145.86,145.93,46164.0,135.7587,136.0193,135.7587,135.8238,46164.0
2023-08-07 11:30:00,145.89,145.93,145.73,145.82,40959.0,135.7866,135.8238,135.6377,135.7214,40959.0
2023-08-07 11:40:00,145.82,145.87,145.75,145.81,19164.0,135.7214,135.768,135.6563,135.7121,19164.0
2023-08-07 11:50:00,145.84,146.06,145.82,146.04,36236.0,135.7401,135.9448,135.7214,135.9262,36236.0
2023-08-07 12:00:00,146.05,146.06,145.89,146.03,54199.0,135.9355,135.9448,135.7866,135.9169,54199.0
2023-08-07 12:10:00,146.02,146.19,145.96,146.18,20532.0,135.9076,136.0658,135.8517,136.0565,20532.0
2023-08-07 12:20:00,146.16,146.3,146.12,146.26,43860.0,136.0379,136.1682,136.0007,136.131,43860.0
2023-08-07 12:30:00,146.23,146.26,146.1,146.17,30468.0,136.1031,136.131,135.9821,136.0472,30468.0
2023-08-07 12:40:00,146.18,146.23,146.14,146.19,40465.0,136.0565,136.1031,136.0193,136.0658,40465.0
2023-08-07 12:50:00,146.2,146.45,146.19,146.39,33529.0,136.0751,136.3078,136.0658,136.252,33529.0
2023-08-07 13:00:00,146.39,146.41,146.27,146.36,30549.0,136.252,136.2706,136.1403,136.224,30549.0
2023-08-07 13:10:00,146.39,146.41,146.22,146.26,32179.0,136.252,136.2706,136.0937,136.131,32179.0
2023-08-07 13:20:00,146.25,146.35,146.22,146.28,27631.0,136.1217,136.2147,136.0937,136.1496,27631.0
2023-08-07 13:30:00,146.29,146.4,146.28,146.4,27551.0,136.1589,136.2613,136.1496,136.2613,27551.0
2023-08-07 13:40:00,146.38,146.42,146.24,146.28,25559.0,136.2427,136.2799,136.1124,136.1496,25559.0
2023-08-07 13:50:00,146.28,146.46,146.22,146.46,39736.0,136.1496,136.3171,136.0937,136.3171,39736.0
2023-08-07 14:00:00,146.47,146.5,146.28,146.38,59019.0,136.3264,136.3544,136.1496,136.2427,59019.0
2023-08-07 14:10:00,146.39,146.41,146.33,146.34,28048.0,136.252,136.2706,136.1961,136.2054,28048.0
2023-08-07 14:20:00,146.34,146.42,146.17,146.24,35225.0,136.2054,136.2799,136.0472,136.1124,35225.0
2023-08-07 14:30:00,146.25,146.39,146.25,146.28,32709.0,136.1217,136.252,136.1217,136.1496,32709.0
2023-08-07 14:40:00,146.3,146.39,146.28,146.38,27245.0,136.1682,136.252,136.1496,136.2427,27245.0
2023-08-07 14:50:00,146.36,146.46,146.35,146.41,31930.0,136.224,136.3171,136.2147,136.2706,31930.0
2023-08-07 15:00:00,146.41,146.45,146.37,146.38,42367.0,136.2706,136.3078,136.2334,136.2427,42367.0
2023-08-07 15:10:00,146.37,146.44,146.3,146.3,67561.0,136.2334,136.2985,136.1682,136.1682,67561.0
2023-08-07 15:20:00,146.31,146.33,146.13,146.16,101317.0,136.1775,136.1961,136.01,136.0379,101317.0
2023-08-07 15:30:00,146.16,146.18,146.08,146.13,66407.0,136.0379,136.0565,135.9634,136.01,66407.0
2023-08-07 15:40:00,146.13,146.24,145.99,146.04,97561.0,136.01,136.1124,135.8797,135.9262,97561.0
2023-08-07 15:50:00,146.04,146.27,146.01,146.18,280992.0,135.9262,136.1403,135.8983,136.0565,280992.0
2023-08-08 09:30:00,145.7,146.08,145.5,145.65,165756.0,135.6098,135.9634,135.4236,135.5632,165756.0
2023-08-08 09:40:00,145.66,146.15,145.54,145.64,46336.0,135.5725,136.0286,135.4608,135.5539,46336.0
2023-08-08 09:50:00,145.6,145.89,145.36,145.46,70399.0,135.5167,135.7866,135.2933,135.3864,70399.0
2023-08-08 10:00:00,145.51,145.57,144.99,145.07,91067.0,135.4329,135.4888,134.9489,135.0234,91067.0
2023-08-08 10:10:00,145.09,145.1,144.47,144.55,65604.0,135.042,135.0513,134.4649,134.5394,65604.0
2023-08-08 10:20:00,144.53,144.58,144.21,144.4,89081.0,134.5208,134.5673,134.2229,134.3998,89081.0
2023-08-08 10:30:00,144.43,144.53,144.21,144.26,40163.0,134.4277,134.5208,134.2229,134.2695,40163.0
2023-08-08 10:40:00,144.25,144.31,144.11,144.25,48668.0,134.2602,134.316,134.1299,134.2602,48668.0
2023-08-08 10:50:00,144.21,144.34,144.15,144.28,54368.0,134.2229,134.3439,134.1671,134.2881,54368.0
2023-08-08 11:00:00,144.27,144.4,144.12,144.3,53911.0,134.2788,134.3998,134.1392,134.3067,53911.0
2023-08-08 11:10:00,144.34,144.53,144.19,144.5,45601.0,134.3439,134.5208,134.2043,134.4929,45601.0
2023-08-08 11:20:00,144.5,144.65,144.48,144.64,39527.0,134.4929,134.6325,134.4742,134.6232,39527.0
2023-08-08 11:30:00,144.64,144.68,144.54,144.6,21545.0,134.6232,134.6604,134.5301,134.5859,21545.0
2023-08-08 11:40:00,144.59,144.84,144.53,144.76,45908.0,134.5766,134.8093,134.5208,134.7349,45908.0
2023-08-08 11:50:00,144.77,144.86,144.59,144.7,25673.0,134.7442,134.8279,134.5766,134.679,25673.0
2023-08-08 12:00:00,144.69,144.91,144.67,144.87,25112.0,134.6697,134.8745,134.6511,134.8372,25112.0
2023-08-08 12:10:00,144.86,144.93,144.82,144.92,16760.0,134.8279,134.8931,134.7907,134.8838,16760.0
2023-08-08 12:20:00,144.91,144.98,144.81,144.92,23355.0,134.8745,134.9396,134.7814,134.8838,23355.0
2023-08-08 12:30:00,144.94,145.07,144.93,144.97,37668.0,134.9024,135.0234,134.8931,134.9303,37668.0
2023-08-08 12:40:00,144.95,144.98,144.74,144.97,38130.0,134.9117,134.9396,134.7162,134.9303,38130.0
2023-08-08 12:50:00,144.97,144.99,144.84,144.95,20894.0,134.9303,134.9489,134.8093,134.9117,20894.0
2023-08-08 13:00:00,144.97,145.12,144.96,145.05,24938.0,134.9303,135.0699,134.921,135.0048,24938.0
2023-08-08 13:10:00,145.05,145.17,145.0,145.01,24163.0,135.0048,135.1165,134.9582,134.9675,24163.0
2023-08-08 13:20:00,145.01,145.05,144.84,144.98,24143.0,134.9675,135.0048,134.8093,134.9396,24143.0
2023-08-08 13:30:00,144.96,145.03,144.89,145.01,27605.0,134.921,134.9862,134.8559,134.9675,27605.0
2023-08-08 13:40:00,145.03,145.06,144.9,144.95,29657.0,134.9862,135.0141,134.8652,134.9117,29657.0
2023-08-08 13:50:00,144.96,145.14,144.91,145.04,27312.0,134.921,135.0885,134.8745,134.9955,27312.0
2023-08-08 14:00:00,145.03,145.1,144.95,144.99,24243.0,134.9862,135.0513,134.9117,134.9489,24243.0
2023-08-08 14:10:00,145.0,145.18,144.97,145.12,28922.0,134.9582,135.1258,134.9303,135.0699,28922.0
2023-08-08 14:20:00,145.11,145.15,145.04,145.06,22600.0,135.0606,135.0978,134.9955,135.0141,22600.0
2023-08-08 14:30:00,145.08,145.24,145.06,145.21,40256.0,135.0327,135.1816,135.0141,135.1537,40256.0
2023-08-08 14:40:00,145.2,145.28,145.13,145.28,22969.0,135.1444,135.2188,135.0792,135.2188,22969.0
2023-08-08 14:50:00,145.27,145.6,145.27,145.55,81529.0,135.2095,135.5167,135.2095,135.4701,81529.0
2023-08-08 15:00:00,145.54,145.69,145.51,145.61,56425.0,135.4608,135.6004,135.4329,135.526,56425.0
2023-08-08 15:10:00,145.6,145.69,145.57,145.58,43154.0,135.5167,135.6004,135.4888,135.4981,43154.0
2023-08-08 15:20:00,145.57,145.79,145.56,145.68,59873.0,135.4888,135.6935,135.4795,135.5911,59873.0
2023-08-08 15:30:00,145.68,145.71,145.57,145.71,78080.0,135.5911,135.6191,135.4888,135.6191,78080.0
2023-08-08 15:40:00,145.72,145.84,145.7,145.76,98589.0,135.6284,135.7401,135.6098,135.6656,98589.0
2023-08-08 15:50:00,145.75,145.97,145.71,145.89,346985.0,135.6563,135.8611,135.6191,135.7866,346985.0
2023-08-09 09:30:00,144.94,144.94,143.94,143.94,171519.0,136.474,136.474,135.5324,135.5324,171519.0
2023-08-09 09:40:00,143.9,144.25,143.59,144.19,39656.0,135.4947,135.8243,135.2028,135.7678,39656.0
2023-08-09 09:50:00,144.19,144.31,143.93,144.11,34975.0,135.7678,135.8808,135.523,135.6925,34975.0
2023-08-09 10:00:00,144.09,144.27,143.84,143.92,43055.0,135.6736,135.8431,135.4382,135.5136,43055.0
2023-08-09 10:10:00,143.87,144.19,143.7,144.12,30967.0,135.4665,135.7678,135.3064,135.7019,30967.0
2023-08-09 10:20:00,144.13,144.14,144.0,144.08,24730.0,135.7113,135.7207,135.5889,135.6642,24730.0
2023-08-09 10:30:00,144.09,144.13,143.73,143.78,136574.0,135.6736,135.7113,135.3347,135.3817,136574.0
2023-08-09 10:40:00,143.77,143.87,143.54,143.58,36979.0,135.3723,135.4665,135.1558,135.1934,36979.0
2023-08-09 10:50:00,143.54,143.7,143.44,143.52,52987.0,135.1558,135.3064,135.0616,135.1369,52987.0
2023-08-09 11:00:00,143.52,143.57,143.34,143.4,35277.0,135.1369,135.184,134.9674,135.0239,35277.0
2023-08-09 11:10:00,143.39,143.41,142.79,142.86,78483.0,135.0145,135.0334,134.4496,134.5155,78483.0
2023-08-09 11:20:00,142.87,142.99,142.82,142.95,50257.0,134.5249,134.6379,134.4778,134.6002,50257.0
2023-08-09 11:30:00,142.93,142.93,142.65,142.79,51866.0,134.5814,134.5814,134.3178,134.4496,51866.0
2023-08-09 11:40:00,142.72,142.75,142.51,142.55,29973.0,134.3837,134.4119,134.1859,134.2236,29973.0
2023-08-09 11:50:00,142.57,142.65,142.41,142.57,54495.0,134.2424,134.3178,134.0918,134.2424,54495.0
2023-08-09 12:00:00,142.56,142.6,142.39,142.57,51600.0,134.233,134.2707,134.0729,134.2424,51600.0
2023-08-09 12:10:00,142.58,142.65,142.52,142.55,42455.0,134.2518,134.3178,134.1953,134.2236,42455.0
2023-08-09 12:20:00,142.55,142.99,142.53,142.97,35029.0,134.2236,134.6379,134.2048,134.6191,35029.0
2023-08-09 12:30:00,142.97,143.22,142.95,143.09,22045.0,134.6191,134.8545,134.6002,134.7321,22045.0
2023-08-09 12:40:00,143.1,143.3,143.04,143.3,20181.0,134.7415,134.9298,134.685,134.9298,20181.0
2023-08-09 12:50:00,143.3,143.34,143.2,143.22,28360.0,134.9298,134.9674,134.8356,134.8545,28360.0
2023-08-09 13:00:00,143.24,143.32,143.01,143.08,38279.0,134.8733,134.9486,134.6567,134.7226,38279.0
2023-08-09 13:10:00,143.12,143.13,142.98,143.12,28319.0,134.7603,134.7697,134.6285,134.7603,28319.0
2023-08-09 13:20:00,143.12,143.33,143.1,143.33,16928.0,134.7603,134.958,134.7415,134.958,16928.0
2023-08-09 13:30:00,143.33,143.44,143.32,143.44,15543.0,134.958,135.0616,134.9486,135.0616,15543.0
2023-08-09 13:40:00,143.45,143.53,143.29,143.3,15040.0,135.071,135.1464,134.9204,134.9298,15040.0
2023-08-09 13:50:00,143.3,143.32,143.24,143.27,15597.0,134.9298,134.9486,134.8733,134.9015,15597.0
2023-08-09 14:00:00,143.27,143.32,143.18,143.29,44329.0,134.9015,134.9486,134.8168,134.9204,44329.0
2023-08-09 14:10:00,143.3,143.3,143.16,143.26,26299.0,134.9298,134.9298,134.798,134.8921,26299.0
2023-08-09 14:20:00,143.27,143.28,143.16,143.21,25456.0,134.9015,134.911,134.798,134.845,25456.0
2023-08-09 14:30:00,143.22,143.43,143.22,143.36,35534.0,134.8545,135.0522,134.8545,134.9863,35534.0
2023-08-09 14:40:00,143.37,143.38,143.25,143.31,26518.0,134.9957,135.0051,134.8827,134.9392,26518.0
2023-08-09 14:50:00,143.31,143.31,143.14,143.19,39441.0,134.9392,134.9392,134.7791,134.8262,39441.0
2023-08-09 15:00:00,143.19,143.31,143.08,143.08,42534.0,134.8262,134.9392,134.7226,134.7226,42534.0
2023-08-09 15:10:00,143.09,143.15,142.89,142.96,45478.0,134.7321,134.7885,134.5437,134.6096,45478.0
2023-08-09 15:20:00,142.95,143.09,142.94,143.0,32308.0,134.6002,134.7321,134.5908,134.6473,32308.0
2023-08-09 15:30:00,142.98,143.02,142.85,142.89,51830.0,134.6285,134.6661,134.5061,134.5437,51830.0
2023-08-09 15:40:00,142.89,142.93,142.3,142.35,104583.0,134.5437,134.5814,133.9882,134.0353,104583.0
2023-08-09 15:50:00,142.35,142.64,142.3,142.49,408145.0,134.0353,134.3083,133.9882,134.1671,408145.0
2023-08-10 09:30:00,143.04,143.72,143.04,143.43,148880.0,134.685,135.3253,134.685,135.0522,148880.0
2023-08-10 09:40:00,143.47,144.04,143.34,144.02,69009.0,135.0899,135.6266,134.9674,135.6077,69009.0
2023-08-10 09:50:00,144.03,144.27,143.83,144.26,60894.0,135.6171,135.8431,135.4288,135.8337,60894.0
2023-08-10 10:00:00,144.28,144.47,144.17,144.36,95002.0,135.8525,136.0314,135.749,135.9279,95002.0
2023-08-10 10:10:00,144.34,144.58,144.24,144.52,113651.0,135.909,136.135,135.8149,136.0785,113651.0
2023-08-10 10:20:00,144.51,144.54,144.27,144.35,70142.0,136.0691,136.0974,135.8431,135.9185,70142.0
2023-08-10 10:30:00,144.36,144.51,144.22,144.38,80800.0,135.9279,136.0691,135.796,135.9467,80800.0
2023-08-10 10:40:00,144.35,144.36,143.71,143.82,127628.0,135.9185,135.9279,135.3158,135.4194,127628.0
2023-08-10 10:50:00,143.82,144.09,143.7,144.03,42730.0,135.4194,135.6736,135.3064,135.6171,42730.0
2023-08-10 11:00:00,144.05,144.2,143.89,144.12,74609.0,135.636,135.7772,135.4853,135.7019,74609.0
2023-08-10 11:10:00,144.12,144.22,144.03,144.13,31044.0,135.7019,135.796,135.6171,135.7113,31044.0
2023-08-10 11:20:00,144.13,144.39,144.0,144.37,93121.0,135.7113,135.9561,135.5889,135.9373,93121.0
2023-08-10 11:30:00,144.37,144.49,144.27,144.43,32102.0,135.9373,136.0503,135.8431,135.9938,32102.0
2023-08-10 11:40:00,144.44,144.44,143.98,144.12,51635.0,136.0032,136.0032,135.5701,135.7019,51635.0
2023-08-10 11:50:00,144.11,144.11,143.7,143.93,61205.0,135.6925,135.6925,135.3064,135.523,61205.0
2023-08-10 12:00:00,143.91,144.04,143.79,143.89,42619.0,135.5042,135.6266,135.3912,135.4853,42619.0
2023-08-10 12:10:00,143.89,144.01,143.8,143.89,41687.0,135.4853,135.5983,135.4006,135.4853,41687.0
2023-08-10 12:20:00,143.89,143.98,143.72,143.84,50950.0,135.4853,135.5701,135.3253,135.4382,50950.0
2023-08-10 12:30:00,143.84,143.93,143.63,143.81,22809.0,135.4382,135.523,135.2405,135.41,22809.0
2023-08-10 12:40:00,143.81,143.92,143.66,143.84,38510.0,135.41,135.5136,135.2688,135.4382,38510.0
2023-08-10 12:50:00,143.82,143.82,143.38,143.48,62156.0,135.4194,135.4194,135.0051,135.0993,62156.0
2023-08-10 13:00:00,143.45,143.59,143.39,143.47,32391.0,135.071,135.2028,135.0145,135.0899,32391.0
2023-08-10 13:10:00,143.49,143.59,143.4,143.46,28381.0,135.1087,135.2028,135.0239,135.0804,28381.0
2023-08-10 13:20:00,143.45,143.46,143.27,143.41,43210.0,135.071,135.0804,134.9015,135.0334,43210.0
2023-08-10 13:30:00,143.42,143.46,143.27,143.34,55710.0,135.0428,135.0804,134.9015,134.9674,55710.0
2023-08-10 13:40:00,143.32,143.39,143.05,143.17,54581.0,134.9486,135.0145,134.6944,134.8074,54581.0
2023-08-10 13:50:00,143.16,143.22,142.69,142.77,52146.0,134.798,134.8545,134.3554,134.4307,52146.0
2023-08-10 14:00:00,142.76,143.18,142.76,143.08,36307.0,134.4213,134.8168,134.4213,134.7226,36307.0
2023-08-10 14:10:00,143.08,143.41,143.05,143.24,59216.0,134.7226,135.0334,134.6944,134.8733,59216.0
2023-08-10 14:20:00,143.24,143.32,143.14,143.16,33809.0,134.8733,134.9486,134.7791,134.798,33809.0
2023-08-10 14:30:00,143.15,143.26,143.04,143.13,46451.0,134.7885,134.8921,134.685,134.7697,46451.0
2023-08-10 14:40:00,143.13,143.34,143.02,143.25,38913.0,134.7697,134.9674,134.6661,134.8827,38913.0
2023-08-10 14:50:00,143.28,143.55,143.26,143.55,43243.0,134.911,135.1652,134.8921,135.1652,43243.0
2023-08-10 15:00:00,143.54,143.54,143.25,143.27,34802.0,135.1558,135.1558,134.8827,134.9015,34802.0
2023-08-10 15:10:00,143.29,143.41,143.27,143.34,42820.0,134.9204,135.0334,134.9015,134.9674,42820.0
2023-08-10 15:20:00,143.34,143.37,143.0,143.05,48099.0,134.9674,134.9957,134.6473,134.6944,48099.0
2023-08-10 15:30:00,143.04,143.04,142.72,142.92,128435.0,134.685,134.685,134.3837,134.572,128435.0
2023-08-10 15:40:00,142.9,143.19,142.81,143.09,161939.0,134.5531,134.8262,134.4684,134.7321,161939.0
2023-08-10 15:50:00,143.09,143.32,142.94,143.24,393973.0,134.7321,134.9486,134.5908,134.8733,393973.0
2023-08-11 09:30:00,143.12,143.12,142.41,142.41,113096.0,134.7603,134.7603,134.0918,134.0918,113096.0
2023-08-11 09:40:00,142.4,142.64,142.2,142.62,32994.0,134.0824,134.3083,133.894,134.2895,32994.0
2023-08-11 09:50:00,142.62,142.78,142.58,142.72,38166.0,134.2895,134.4402,134.2518,134.3837,38166.0
2023-08-11 10:00:00,142.8,142.87,142.7,142.8,54466.0,134.459,134.5249,134.3648,134.459,54466.0
2023-08-11 10:10:00,142.78,142.88,142.66,142.8,38643.0,134.4402,134.5343,134.3272,134.459,38643.0
2023-08-11 10:20:00,142.8,143.15,142.67,143.0,71018.0,134.459,134.7885,134.3366,134.6473,71018.0
2023-08-11 10:30:00,143.03,143.24,142.86,143.24,48461.0,134.6756,134.8733,134.5155,134.8733,48461.0
2023-08-11 10:40:00,143.24,143.38,143.11,143.34,26077.0,134.8733,135.0051,134.7509,134.9674,26077.0
2023-08-11 10:50:00,143.34,143.35,143.01,143.05,24054.0,134.9674,134.9769,134.6567,134.6944,24054.0
2023-08-11 11:00:00,143.06,143.08,142.9,143.0,23937.0,134.7038,134.7226,134.5531,134.6473,23937.0
2023-08-11 11:10:00,143.03,143.03,142.88,143.0,20015.0,134.6756,134.6756,134.5343,134.6473,20015.0
2023-08-11 11:20:00,143.02,143.29,143.02,143.24,34147.0,134.6661,134.9204,134.6661,134.8733,34147.0
2023-08-11 11:30:00,143.24,143.39,143.15,143.28,40358.0,134.8733,135.0145,134.7885,134.911,40358.0
2023-08-11 11:40:00,143.3,143.31,143.05,143.25,29612.0,134.9298,134.9392,134.6944,134.8827,29612.0
2023-08-11 11:50:00,143.25,143.25,143.01,143.23,32173.0,134.8827,134.8827,134.6567,134.8639,32173.0
2023-08-11 12:00:00,143.24,143.35,143.07,143.21,38048.0,134.8733,134.9769,134.7132,134.845,38048.0
2023-08-11 12:10:00,143.24,143.41,143.23,143.25,20339.0,134.8733,135.0334,134.8639,134.8827,20339.0
2023-08-11 12:20:00,143.24,143.33,143.03,143.06,35644.0,134.8733,134.958,134.6756,134.7038,35644.0
2023-08-11 12:30:00,143.07,143.21,143.05,143.09,15005.0,134.7132,134.845,134.6944,134.7321,15005.0
2023-08-11 12:40:00,143.07,143.1,142.93,143.08,26656.0,134.7132,134.7415,134.5814,134.7226,26656.0
2023-08-11 12:50:00,143.08,143.22,143.03,143.08,16895.0,134.7226,134.8545,134.6756,134.7226,16895.0
2023-08-11 13:00:00,143.09,143.25,143.07,143.25,37767.0,134.7321,134.8827,134.7132,134.8827,37767.0
2023-08-11 13:10:00,143.25,143.3,143.18,143.18,17161.0,134.8827,134.9298,134.8168,134.8168,17161.0
2023-08-11 13:20:00,143.17,143.38,143.17,143.34,10098.0,134.8074,135.0051,134.8074,134.9674,10098.0
2023-08-11 13:30:00,143.32,143.38,143.22,143.25,15418.0,134.9486,135.0051,134.8545,134.8827,15418.0
2023-08-11 13:40:00,143.25,143.26,143.02,143.08,14648.0,134.8827,134.8921,134.6661,134.7226,14648.0
2023-08-11 13:50:00,143.09,143.15,143.02,143.15,16730.0,134.7321,134.7885,134.6661,134.7885,16730.0
2023-08-11 14:00:00,143.15,143.27,143.12,143.19,28956.0,134.7885,134.9015,134.7603,134.8262,28956.0
2023-08-11 14:10:00,143.19,143.21,143.08,143.12,18926.0,134.8262,134.845,134.7226,134.7603,18926.0
2023-08-11 14:20:00,143.11,143.31,143.04,143.26,21063.0,134.7509,134.9392,134.685,134.8921,21063.0
2023-08-11 14:30:00,143.25,143.45,143.2,143.3,24718.0,134.8827,135.071,134.8356,134.9298,24718.0
2023-08-11 14:40:00,143.29,143.37,143.22,143.33,34008.0,134.9204,134.9957,134.8545,134.958,34008.0
2023-08-11 14:50:00,143.33,143.4,143.29,143.3,32292.0,134.958,135.0239,134.9204,134.9298,32292.0
2023-08-11 15:00:00,143.29,143.29,143.11,143.11,28416.0,134.9204,134.9204,134.7509,134.7509,28416.0
2023-08-11 15:10:00,143.1,143.33,143.07,143.3,22520.0,134.7415,134.958,134.7132,134.9298,22520.0
2023-08-11 15:20:00,143.3,143.44,143.21,143.35,29723.0,134.9298,135.0616,134.845,134.9769,29723.0
2023-08-11 15:30:00,143.36,143.43,143.26,143.26,46872.0,134.9863,135.0522,134.8921,134.8921,46872.0
2023-08-11 15:40:00,143.26,143.32,143.15,143.2,41556.0,134.8921,134.9486,134.7885,134.8356,41556.0
2023-08-11 15:50:00,143.19,143.29,142.99,143.16,222120.0,134.8262,134.9204,134.6379,134.798,222120.0
2023-08-14 09:30:00,143.05,143.37,142.95,142.99,105584.0,134.6944,134.9957,134.6002,134.6379,105584.0
2023-08-14 09:40:00,143.08,143.09,142.61,142.77,66189.0,134.7226,134.7321,134.2801,134.4307,66189.0
2023-08-14 09:50:00,142.75,142.84,142.5,142.67,45389.0,134.4119,134.4967,134.1765,134.3366,45389.0
2023-08-14 10:00:00,142.65,142.76,142.5,142.72,61865.0,134.3178,134.4213,134.1765,134.3837,61865.0
2023-08-14 10:10:00,142.72,142.74,142.25,142.48,48139.0,134.3837,134.4025,133.9411,134.1577,48139.0
2023-08-14 10:20:00,142.48,142.56,142.32,142.41,32253.0,134.1577,134.233,134.007,134.0918,32253.0
2023-08-14 10:30:00,142.39,142.42,142.23,142.4,52550.0,134.0729,134.1012,133.9223,134.0824,52550.0
2023-08-14 10:40:00,142.36,142.55,142.31,142.55,71997.0,134.0447,134.2236,133.9976,134.2236,71997.0
2023-08-14 10:50:00,142.53,142.6,142.43,142.51,25099.0,134.2048,134.2707,134.1106,134.1859,25099.0
2023-08-14 11:00:00,142.53,142.61,142.42,142.46,30752.0,134.2048,134.2801,134.1012,134.1389,30752.0
2023-08-14 11:10:00,142.47,142.48,142.34,142.46,36185.0,134.1483,134.1577,134.0259,134.1389,36185.0
2023-08-14 11:20:00,142.44,142.54,142.35,142.38,25322.0,134.12,134.2142,134.0353,134.0635,25322.0
2023-08-14 11:30:00,142.38,142.48,142.31,142.42,42611.0,134.0635,134.1577,133.9976,134.1012,42611.0
2023-08-14 11:40:00,142.4,142.42,142.28,142.35,35029.0,134.0824,134.1012,133.9694,134.0353,35029.0
2023-08-14 11:50:00,142.35,142.46,142.34,142.36,25758.0,134.0353,134.1389,134.0259,134.0447,25758.0
2023-08-14 12:00:00,142.35,142.61,142.35,142.48,31829.0,134.0353,134.2801,134.0353,134.1577,31829.0
2023-08-14 12:10:00,142.47,142.52,142.25,142.36,20295.0,134.1483,134.1953,133.9411,134.0447,20295.0
2023-08-14 12:20:00,142.34,142.34,142.13,142.18,23087.0,134.0259,134.0259,133.8281,133.8752,23087.0
2023-08-14 12:30:00,142.19,142.26,142.14,142.19,22932.0,133.8846,133.9505,133.8375,133.8846,22932.0
2023-08-14 12:40:00,142.19,142.28,142.14,142.25,23361.0,133.8846,133.9694,133.8375,133.9411,23361.0
2023-08-14 12:50:00,142.25,142.34,142.22,142.34,19919.0,133.9411,134.0259,133.9129,134.0259,19919.0
2023-08-14 13:00:00,142.33,142.51,142.3,142.46,41195.0,134.0164,134.1859,133.9882,134.1389,41195.0
2023-08-14 13:10:00,142.46,142.46,142.28,142.4,26399.0,134.1389,134.1389,133.9694,134.0824,26399.0
2023-08-14 13:20:00,142.38,142.4,142.22,142.35,29667.0,134.0635,134.0824,133.9129,134.0353,29667.0
2023-08-14 13:30:00,142.34,142.4,142.26,142.31,20285.0,134.0259,134.0824,133.9505,133.9976,20285.0
2023-08-14 13:40:00,142.28,142.36,142.21,142.29,46668.0,133.9694,134.0447,133.9035,133.9788,46668.0
2023-08-14 13:50:00,142.27,142.28,142.18,142.28,21747.0,133.9599,133.9694,133.8752,133.9694,21747.0
2023-08-14 14:00:00,142.29,142.44,142.22,142.34,21913.0,133.9788,134.12,133.9129,134.0259,21913.0
2023-08-14 14:10:00,142.34,142.4,142.3,142.33,20560.0,134.0259,134.0824,133.9882,134.0164,20560.0
2023-08-14 14:20:00,142.32,142.42,142.31,142.34,24184.0,134.007,134.1012,133.9976,134.0259,24184.0
2023-08-14 14:30:00,142.35,142.48,142.3,142.32,27300.0,134.0353,134.1577,133.9882,134.007,27300.0
2023-08-14 14:40:00,142.31,142.33,142.13,142.17,33301.0,133.9976,134.0164,133.8281,133.8658,33301.0
2023-08-14 14:50:00,142.17,142.19,142.06,142.16,34842.0,133.8658,133.8846,133.7622,133.8564,34842.0
2023-08-14 15:00:00,142.17,142.22,142.07,142.12,28788.0,133.8658,133.9129,133.7716,133.8187,28788.0
2023-08-14 15:10:00,142.11,142.16,141.95,141.98,46238.0,133.8093,133.8564,133.6586,133.6869,46238.0
2023-08-14 15:20:00,142.0,142.04,141.93,141.98,30977.0,133.7057,133.7434,133.6398,133.6869,30977.0
2023-08-14 15:30:00,141.99,142.02,141.88,142.0,57452.0,133.6963,133.7246,133.5927,133.7057,57452.0
2023-08-14 15:40:00,142.0,142.09,141.9,141.91,104049.0,133.7057,133.7905,133.6116,133.621,104049.0
2023-08-14 15:50:00,141.9,141.97,141.8,141.91,320207.0,133.6116,133.6775,133.5174,133.621,320207.0
2023-08-15 09:30:00,141.5,142.02,141.2,141.98,154005.0,133.2349,133.7246,132.9524,133.6869,154005.0
2023-08-15 09:40:00,141.93,142.01,141.47,141.47,37710.0,133.6398,133.7151,133.2067,133.2067,37710.0
2023-08-15 09:50:00,141.46,141.92,141.42,141.86,35666.0,133.1973,133.6304,133.1596,133.5739,35666.0
2023-08-15 10:00:00,141.85,141.91,141.6,141.65,40458.0,133.5645,133.621,133.3291,133.3762,40458.0
2023-08-15 10:10:00,141.64,141.92,141.61,141.69,30289.0,133.3667,133.6304,133.3385,133.4138,30289.0
2023-08-15 10:20:00,141.67,141.72,141.49,141.64,24835.0,133.395,133.4421,133.2255,133.3667,24835.0
2023-08-15 10:30:00,141.63,141.85,141.5,141.83,21634.0,133.3573,133.5645,133.2349,133.5456,21634.0
2023-08-15 10:40:00,141.84,141.98,141.72,141.79,32701.0,133.5551,133.6869,133.4421,133.508,32701.0
2023-08-15 10:50:00,141.82,141.98,141.82,141.9,23694.0,133.5362,133.6869,133.5362,133.6116,23694.0
2023-08-15 11:00:00,141.88,142.2,141.88,142.01,48450.0,133.5927,133.894,133.5927,133.7151,48450.0
2023-08-15 11:10:00,142.03,142.14,141.95,142.03,28897.0,133.734,133.8375,133.6586,133.734,28897.0
2023-08-15 11:20:00,142.04,142.07,141.89,141.98,38904.0,133.7434,133.7716,133.6021,133.6869,38904.0
2023-08-15 11:30:00,141.98,142.04,141.86,141.98,33046.0,133.6869,133.7434,133.5739,133.6869,33046.0
2023-08-15 11:40:00,141.96,142.12,141.91,142.08,44151.0,133.6681,133.8187,133.621,133.781,44151.0
2023-08-15 11:50:00,142.08,142.18,142.01,142.18,20921.0,133.781,133.8752,133.7151,133.8752,20921.0
2023-08-15 12:00:00,142.18,142.31,142.01,142.07,26429.0,133.8752,133.9976,133.7151,133.7716,26429.0
2023-08-15 12:10:00,142.08,142.18,142.06,142.13,32432.0,133.781,133.8752,133.7622,133.8281,32432.0
2023-08-15 12:20:00,142.12,142.18,142.06,142.08,19197.0,133.8187,133.8752,133.7622,133.781,19197.0
2023-08-15 12:30:00,142.09,142.16,141.94,141.94,16401.0,133.7905,133.8564,133.6492,133.6492,16401.0
2023-08-15 12:40:00,141.94,142.0,141.8,141.82,13103.0,133.6492,133.7057,133.5174,133.5362,13103.0
2023-08-15 12:50:00,141.8,141.87,141.72,141.75,37967.0,133.5174,133.5833,133.4421,133.4703,37967.0
2023-08-15 13:00:00,141.74,141.76,141.55,141.56,32321.0,133.4609,133.4797,133.282,133.2914,32321.0
2023-08-15 13:10:00,141.57,141.79,141.56,141.64,32562.0,133.3008,133.508,133.2914,133.3667,32562.0
2023-08-15 13:20:00,141.63,141.79,141.57,141.79,54269.0,133.3573,133.508,133.3008,133.508,54269.0
2023-08-15 13:30:00,141.8,141.81,141.74,141.76,24017.0,133.5174,133.5268,133.4609,133.4797,24017.0
2023-08-15 13:40:00,141.75,141.93,141.75,141.79,26000.0,133.4703,133.6398,133.4703,133.508,26000.0
2023-08-15 13:50:00,141.79,141.91,141.79,141.88,18934.0,133.508,133.621,133.508,133.5927,18934.0
2023-08-15 14:00:00,141.89,141.91,141.76,141.85,24158.0,133.6021,133.621,133.4797,133.5645,24158.0
2023-08-15 14:10:00,141.84,141.9,141.81,141.86,22646.0,133.5551,133.6116,133.5268,133.5739,22646.0
2023-08-15 14:20:00,141.87,141.88,141.78,141.8,23383.0,133.5833,133.5927,133.4986,133.5174,23383.0
2023-08-15 14:30:00,141.8,141.88,141.68,141.88,33266.0,133.5174,133.5927,133.4044,133.5927,33266.0
2023-08-15 14:40:00,141.86,141.99,141.84,141.96,23226.0,133.5739,133.6963,133.5551,133.6681,23226.0
2023-08-15 14:50:00,141.97,141.99,141.78,141.9,24536.0,133.6775,133.6963,133.4986,133.6116,24536.0
2023-08-15 15:00:00,141.9,141.91,141.78,141.83,24746.0,133.6116,133.621,133.4986,133.5456,24746.0
2023-08-15 15:10:00,141.86,141.89,141.77,141.84,26242.0,133.5739,133.6021,133.4892,133.5551,26242.0
2023-08-15 15:20:00,141.84,141.88,141.51,141.54,81353.0,133.5551,133.5927,133.2443,133.2726,81353.0
2023-08-15 15:30:00,141.53,141.64,141.47,141.49,61430.0,133.2632,133.3667,133.2067,133.2255,61430.0
2023-08-15 15:40:00,141.48,141.7,141.44,141.63,114600.0,133.2161,133.4232,133.1784,133.3573,114600.0
2023-08-15 15:50:00,141.63,142.0,141.57,141.87,340925.0,133.3573,133.7057,133.3008,133.5833,340925.0
2023-08-16 09:30:00,141.7,142.05,141.6,141.9,91390.0,133.4232,133.7528,133.3291,133.6116,91390.0
2023-08-16 09:40:00,141.89,142.09,141.77,142.01,39550.0,133.6021,133.7905,133.4892,133.7151,39550.0
2023-08-16 09:50:00,141.99,142.0,141.53,141.53,51905.0,133.6963,133.7057,133.2632,133.2632,51905.0
2023-08-16 10:00:00,141.55,141.55,141.25,141.41,36287.0,133.282,133.282,132.9995,133.1502,36287.0
2023-08-16 10:10:00,141.43,141.56,141.27,141.56,31284.0,133.169,133.2914,133.0184,133.2914,31284.0
2023-08-16 10:20:00,141.56,141.64,141.48,141.63,30274.0,133.2914,133.3667,133.2161,133.3573,30274.0
2023-08-16 10:30:00,141.61,141.69,141.4,141.48,33478.0,133.3385,133.4138,133.1408,133.2161,33478.0
2023-08-16 10:40:00,141.49,141.57,141.35,141.36,35999.0,133.2255,133.3008,133.0937,133.1031,35999.0
2023-08-16 10:50:00,141.37,141.79,141.36,141.76,57458.0,133.1125,133.508,133.1031,133.4797,57458.0
2023-08-16 11:00:00,141.77,141.92,141.75,141.88,35518.0,133.4892,133.6304,133.4703,133.5927,35518.0
2023-08-16 11:10:00,141.86,141.86,141.63,141.64,34560.0,133.5739,133.5739,133.3573,133.3667,34560.0
2023-08-16 11:20:00,141.63,141.82,141.63,141.82,23910.0,133.3573,133.5362,133.3573,133.5362,23910.0
2023-08-16 11:30:00,141.83,141.92,141.71,141.83,35246.0,133.5456,133.6304,133.4327,133.5456,35246.0
2023-08-16 11:40:00,141.83,142.06,141.83,141.93,43834.0,133.5456,133.7622,133.5456,133.6398,43834.0
2023-08-16 11:50:00,141.9,141.96,141.79,141.92,26498.0,133.6116,133.6681,133.508,133.6304,26498.0
2023-08-16 12:00:00,141.91,141.99,141.72,141.72,23884.0,133.621,133.6963,133.4421,133.4421,23884.0
2023-08-16 12:10:00,141.7,141.72,141.5,141.51,92366.0,133.4232,133.4421,133.2349,133.2443,92366.0
2023-08-16 12:20:00,141.5,141.56,141.38,141.48,23087.0,133.2349,133.2914,133.1219,133.2161,23087.0
2023-08-16 12:30:00,141.47,141.75,141.42,141.75,42801.0,133.2067,133.4703,133.1596,133.4703,42801.0
2023-08-16 12:40:00,141.75,141.78,141.62,141.63,34411.0,133.4703,133.4986,133.3479,133.3573,34411.0
2023-08-16 12:50:00,141.62,141.66,141.54,141.61,40406.0,133.3479,133.3856,133.2726,133.3385,40406.0
2023-08-16 13:00:00,141.61,141.75,141.47,141.51,60645.0,133.3385,133.4703,133.2067,133.2443,60645.0
2023-08-16 13:10:00,141.5,141.51,141.29,141.3,18522.0,133.2349,133.2443,133.0372,133.0466,18522.0
2023-08-16 13:20:00,141.28,141.29,141.08,141.11,113308.0,133.0278,133.0372,132.8395,132.8677,113308.0
2023-08-16 13:30:00,141.1,141.14,140.98,141.1,32613.0,132.8583,132.896,132.7453,132.8583,32613.0
2023-08-16 13:40:00,141.11,141.23,141.03,141.22,32486.0,132.8677,132.9807,132.7924,132.9713,32486.0
2023-08-16 13:50:00,141.23,141.31,141.19,141.31,22834.0,132.9807,133.056,132.943,133.056,22834.0
2023-08-16 14:00:00,141.26,141.33,140.9,141.08,34700.0,133.0089,133.0749,132.67,132.8395,34700.0
2023-08-16 14:10:00,141.06,141.4,140.96,141.31,37461.0,132.8206,133.1408,132.7265,133.056,37461.0
2023-08-16 14:20:00,141.34,141.5,141.23,141.33,23561.0,133.0843,133.2349,132.9807,133.0749,23561.0
2023-08-16 14:30:00,141.33,141.5,141.32,141.49,24042.0,133.0749,133.2349,133.0654,133.2255,24042.0
2023-08-16 14:40:00,141.47,141.49,141.26,141.3,20867.0,133.2067,133.2255,133.0089,133.0466,20867.0
2023-08-16 14:50:00,141.29,141.33,141.19,141.27,17435.0,133.0372,133.0749,132.943,133.0184,17435.0
2023-08-16 15:00:00,141.24,141.25,141.05,141.09,40653.0,132.9901,132.9995,132.8112,132.8489,40653.0
2023-08-16 15:10:00,141.1,141.16,140.74,140.82,134102.0,132.8583,132.9148,132.5193,132.5946,134102.0
2023-08-16 15:20:00,140.81,140.92,140.57,140.72,78742.0,132.5852,132.6888,132.3592,132.5005,78742.0
2023-08-16 15:30:00,140.73,140.93,140.63,140.92,66081.0,132.5099,132.6982,132.4157,132.6888,66081.0
2023-08-16 15:40:00,140.92,141.13,140.8,141.07,65904.0,132.6888,132.8865,132.5758,132.83,65904.0
2023-08-16 15:50:00,141.07,141.07,140.56,140.63,243472.0,132.83,132.83,132.3498,132.4157,243472.0
2023-08-17 09:30:00,141.01,141.57,140.7,141.57,96576.0,132.7735,133.3008,132.4817,133.3008,96576.0
2023-08-17 09:40:00,141.61,141.97,141.54,141.63,74225.0,133.3385,133.6775,133.2726,133.3573,74225.0
2023-08-17 09:50:00,141.62,142.25,141.62,141.88,120906.0,133.3479,133.9411,133.3479,133.5927,120906.0
2023-08-17 10:00:00,141.87,142.32,141.86,142.31,70159.0,133.5833,134.007,133.5739,133.9976,70159.0
2023-08-17 10:10:00,142.31,142.66,142.26,142.64,41712.0,133.9976,134.3272,133.9505,134.3083,41712.0
2023-08-17 10:20:00,142.62,142.65,142.25,142.32,84403.0,134.2895,134.3178,133.9411,134.007,84403.0
2023-08-17 10:30:00,142.35,142.44,142.0,142.07,52550.0,134.0353,134.12,133.7057,133.7716,52550.0
2023-08-17 10:40:00,142.04,142.32,142.03,142.3,44952.0,133.7434,134.007,133.734,133.9882,44952.0
2023-08-17 10:50:00,142.32,142.36,142.09,142.09,43260.0,134.007,134.0447,133.7905,133.7905,43260.0
2023-08-17 11:00:00,142.06,142.06,141.72,141.76,62760.0,133.7622,133.7622,133.4421,133.4797,62760.0
2023-08-17 11:10:00,141.78,141.85,141.55,141.59,29496.0,133.4986,133.5645,133.282,133.3197,29496.0
2023-08-17 11:20:00,141.6,141.7,141.38,141.46,46544.0,133.3291,133.4232,133.1219,133.1973,46544.0
2023-08-17 11:30:00,141.46,141.6,141.43,141.44,42838.0,133.1973,133.3291,133.169,133.1784,42838.0
2023-08-17 11:40:00,141.45,141.63,141.45,141.53,37968.0,133.1878,133.3573,133.1878,133.2632,37968.0
2023-08-17 11:50:00,141.53,141.8,141.52,141.77,51580.0,133.2632,133.5174,133.2538,133.4892,51580.0
2023-08-17 12:00:00,141.8,141.9,141.74,141.81,25219.0,133.5174,133.6116,133.4609,133.5268,25219.0
2023-08-17 12:10:00,141.83,142.1,141.83,142.1,30455.0,133.5456,133.7999,133.5456,133.7999,30455.0
2023-08-17 12:20:00,142.09,142.39,142.03,142.22,31999.0,133.7905,134.0729,133.734,133.9129,31999.0
2023-08-17 12:30:00,142.24,142.34,142.17,142.23,32919.0,133.9317,134.0259,133.8658,133.9223,32919.0
2023-08-17 12:40:00,142.21,142.29,142.11,142.28,28302.0,133.9035,133.9788,133.8093,133.9694,28302.0
2023-08-17 12:50:00,142.3,142.47,142.29,142.39,37206.0,133.9882,134.1483,133.9788,134.0729,37206.0
2023-08-17 13:00:00,142.42,142.42,142.26,142.26,20212.0,134.1012,134.1012,133.9505,133.9505,20212.0
2023-08-17 13:10:00,142.26,142.3,142.09,142.11,18193.0,133.9505,133.9882,133.7905,133.8093,18193.0
2023-08-17 13:20:00,142.09,142.23,141.98,142.05,34465.0,133.7905,133.9223,133.6869,133.7528,34465.0
2023-08-17 13:30:00,142.02,142.06,141.95,141.96,16756.0,133.7246,133.7622,133.6586,133.6681,16756.0
2023-08-17 13:40:00,141.96,141.97,141.78,141.78,24629.0,133.6681,133.6775,133.4986,133.4986,24629.0
2023-08-17 13:50:00,141.79,141.92,141.65,141.67,23875.0,133.508,133.6304,133.3762,133.395,23875.0
2023-08-17 14:00:00,141.67,141.72,141.48,141.55,40683.0,133.395,133.4421,133.2161,133.282,40683.0
2023-08-17 14:10:00,141.54,141.61,141.41,141.54,26611.0,133.2726,133.3385,133.1502,133.2726,26611.0
2023-08-17 14:20:00,141.53,141.68,141.42,141.61,31173.0,133.2632,133.4044,133.1596,133.3385,31173.0
2023-08-17 14:30:00,141.59,141.6,141.48,141.56,24175.0,133.3197,133.3291,133.2161,133.2914,24175.0
2023-08-17 14:40:00,141.55,141.55,141.32,141.37,26355.0,133.282,133.282,133.0654,133.1125,26355.0
2023-08-17 14:50:00,141.37,141.41,141.16,141.21,39550.0,133.1125,133.1502,132.9148,132.9619,39550.0
2023-08-17 15:00:00,141.21,141.21,141.0,141.02,44819.0,132.9619,132.9619,132.7641,132.783,44819.0
2023-08-17 15:10:00,141.01,141.02,140.73,140.99,33799.0,132.7735,132.783,132.5099,132.7547,33799.0
2023-08-17 15:20:00,140.99,141.08,140.79,141.02,46040.0,132.7547,132.8395,132.5664,132.783,46040.0
2023-08-17 15:30:00,141.03,141.08,140.96,141.06,38352.0,132.7924,132.8395,132.7265,132.8206,38352.0
2023-08-17 15:40:00,141.06,141.14,140.88,140.96,79395.0,132.8206,132.896,132.6511,132.7265,79395.0
2023-08-17 15:50:00,140.94,141.1,140.6,140.66,286497.0,132.7076,132.8583,132.3875,132.444,286497.0
2023-08-18 09:30:00,140.0,140.96,139.76,140.73,220910.0,131.8225,132.7265,131.5966,132.5099,220910.0
2023-08-18 09:40:00,140.68,140.89,140.61,140.66,24837.0,132.4628,132.6606,132.3969,132.444,24837.0
2023-08-18 09:50:00,140.66,140.83,140.59,140.69,24755.0,132.444,132.6041,132.3781,132.4722,24755.0
2023-08-18 10:00:00,140.68,140.81,140.59,140.66,46022.0,132.4628,132.5852,132.3781,132.444,46022.0
2023-08-18 10:10:00,140.65,140.71,140.52,140.6,45802.0,132.4346,132.4911,132.3122,132.3875,45802.0
2023-08-18 10:20:00,140.56,140.68,140.32,140.36,50959.0,132.3498,132.4628,132.1238,132.1615,50959.0
2023-08-18 10:30:00,140.34,140.62,140.31,140.6,59334.0,132.1427,132.4063,132.1144,132.3875,59334.0
2023-08-18 10:40:00,140.57,140.79,140.54,140.72,46887.0,132.3592,132.5664,132.331,132.5005,46887.0
2023-08-18 10:50:00,140.74,140.92,140.64,140.92,61129.0,132.5193,132.6888,132.4252,132.6888,61129.0
2023-08-18 11:00:00,140.92,141.03,140.81,140.82,28512.0,132.6888,132.7924,132.5852,132.5946,28512.0
2023-08-18 11:10:00,140.83,141.01,140.8,140.86,47135.0,132.6041,132.7735,132.5758,132.6323,47135.0
2023-08-18 11:20:00,140.86,140.96,140.79,140.92,47613.0,132.6323,132.7265,132.5664,132.6888,47613.0
2023-08-18 11:30:00,140.96,141.13,140.91,141.02,36488.0,132.7265,132.8865,132.6794,132.783,36488.0
2023-08-18 11:40:00,141.0,141.17,140.92,141.14,18697.0,132.7641,132.9242,132.6888,132.896,18697.0
2023-08-18 11:50:00,141.17,141.21,141.13,141.19,17545.0,132.9242,132.9619,132.8865,132.943,17545.0
2023-08-18 12:00:00,141.18,141.35,141.12,141.18,43062.0,132.9336,133.0937,132.8771,132.9336,43062.0
2023-08-18 12:10:00,141.21,141.28,141.16,141.21,39973.0,132.9619,133.0278,132.9148,132.9619,39973.0
2023-08-18 12:20:00,141.22,141.27,141.14,141.19,34999.0,132.9713,133.0184,132.896,132.943,34999.0
2023-08-18 12:30:00,141.2,141.34,141.17,141.33,26098.0,132.9524,133.0843,132.9242,133.0749,26098.0
2023-08-18 12:40:00,141.33,141.39,141.25,141.37,19591.0,133.0749,133.1313,132.9995,133.1125,19591.0
2023-08-18 12:50:00,141.38,141.45,141.32,141.4,29903.0,133.1219,133.1878,133.0654,133.1408,29903.0
2023-08-18 13:00:00,141.42,141.43,141.28,141.35,25739.0,133.1596,133.169,133.0278,133.0937,25739.0
2023-08-18 13:10:00,141.37,141.37,141.18,141.31,38188.0,133.1125,133.1125,132.9336,133.056,38188.0
2023-08-18 13:20:00,141.3,141.35,140.98,141.15,28356.0,133.0466,133.0937,132.7453,132.9054,28356.0
2023-08-18 13:30:00,141.16,141.26,141.14,141.15,29944.0,132.9148,133.0089,132.896,132.9054,29944.0
2023-08-18 13:40:00,141.15,141.33,141.09,141.28,39185.0,132.9054,133.0749,132.8489,133.0278,39185.0
2023-08-18 13:50:00,141.27,141.3,141.18,141.29,23012.0,133.0184,133.0466,132.9336,133.0372,23012.0
2023-08-18 14:00:00,141.29,141.41,141.24,141.34,28864.0,133.0372,133.1502,132.9901,133.0843,28864.0
2023-08-18 14:10:00,141.32,141.38,141.22,141.28,24978.0,133.0654,133.1219,132.9713,133.0278,24978.0
2023-08-18 14:20:00,141.28,141.34,141.19,141.27,22209.0,133.0278,133.0843,132.943,133.0184,22209.0
2023-08-18 14:30:00,141.26,141.35,141.26,141.31,21155.0,133.0089,133.0937,133.0089,133.056,21155.0
2023-08-18 14:40:00,141.31,141.37,141.25,141.29,26367.0,133.056,133.1125,132.9995,133.0372,26367.0
2023-08-18 14:50:00,141.29,141.29,141.12,141.17,25582.0,133.0372,133.0372,132.8771,132.9242,25582.0
2023-08-18 15:00:00,141.16,141.29,141.06,141.17,23427.0,132.9148,133.0372,132.8206,132.9242,23427.0
2023-08-18 15:10:00,141.18,141.23,141.09,141.15,32956.0,132.9336,132.9807,132.8489,132.9054,32956.0
2023-08-18 15:20:00,141.15,141.29,141.11,141.28,50014.0,132.9054,133.0372,132.8677,133.0278,50014.0
2023-08-18 15:30:00,141.28,141.37,141.2,141.37,44483.0,133.0278,133.1125,132.9524,133.1125,44483.0
2023-08-18 15:40:00,141.4,141.79,141.39,141.77,115960.0,133.1408,133.508,133.1313,133.4892,115960.0
2023-08-18 15:50:00,141.78,141.83,141.23,141.46,347243.0,133.4986,133.5456,132.9807,133.1973,347243.0
2023-08-21 09:30:00,141.42,141.94,141.33,141.9,76407.0,133.1596,133.6492,133.0749,133.6116,76407.0
2023-08-21 09:40:00,141.92,141.94,141.54,141.7,41677.0,133.6304,133.6492,133.2726,133.4232,41677.0
2023-08-21 09:50:00,141.68,141.73,141.44,141.69,42972.0,133.4044,133.4515,133.1784,133.4138,42972.0
2023-08-21 10:00:00,141.68,141.83,141.48,141.72,27608.0,133.4044,133.5456,133.2161,133.4421,27608.0
2023-08-21 10:10:00,141.7,141.75,141.48,141.68,29553.0,133.4232,133.4703,133.2161,133.4044,29553.0
2023-08-21 10:20:00,141.67,141.69,141.41,141.46,26097.0,133.395,133.4138,133.1502,133.1973,26097.0
2023-08-21 10:30:00,141.44,141.57,141.38,141.54,21364.0,133.1784,133.3008,133.1219,133.2726,21364.0
2023-08-21 10:40:00,141.54,141.65,141.49,141.5,25517.0,133.2726,133.3762,133.2255,133.2349,25517.0
2023-08-21 10:50:00,141.52,141.56,141.44,141.56,12285.0,133.2538,133.2914,133.1784,133.2914,12285.0
2023-08-21 11:00:00,141.51,141.64,141.49,141.53,21486.0,133.2443,133.3667,133.2255,133.2632,21486.0
2023-08-21 11:10:00,141.53,141.61,141.32,141.4,20262.0,133.2632,133.3385,133.0654,133.1408,20262.0
2023-08-21 11:20:00,141.43,141.46,141.25,141.28,16812.0,133.169,133.1973,132.9995,133.0278,16812.0
2023-08-21 11:30:00,141.27,141.42,141.25,141.34,17597.0,133.0184,133.1596,132.9995,133.0843,17597.0
2023-08-21 11:40:00,141.34,141.34,141.18,141.2,15527.0,133.0843,133.0843,132.9336,132.9524,15527.0
2023-08-21 11:50:00,141.17,141.28,141.11,141.26,18890.0,132.9242,133.0278,132.8677,133.0089,18890.0
2023-08-21 12:00:00,141.25,141.37,141.22,141.33,16463.0,132.9995,133.1125,132.9713,133.0749,16463.0
2023-08-21 12:10:00,141.34,141.55,141.29,141.53,38980.0,133.0843,133.282,133.0372,133.2632,38980.0
2023-08-21 12:20:00,141.51,141.74,141.51,141.73,17679.0,133.2443,133.4609,133.2443,133.4515,17679.0
2023-08-21 12:30:00,141.77,141.79,141.67,141.77,19928.0,133.4892,133.508,133.395,133.4892,19928.0
2023-08-21 12:40:00,141.74,141.95,141.73,141.92,19305.0,133.4609,133.6586,133.4515,133.6304,19305.0
2023-08-21 12:50:00,141.93,141.98,141.82,141.96,19360.0,133.6398,133.6869,133.5362,133.6681,19360.0
2023-08-21 13:00:00,141.97,142.05,141.82,142.02,64466.0,133.6775,133.7528,133.5362,133.7246,64466.0
2023-08-21 13:10:00,142.03,142.11,141.97,142.1,18318.0,133.734,133.8093,133.6775,133.7999,18318.0
2023-08-21 13:20:00,142.13,142.28,142.11,142.17,19293.0,133.8281,133.9694,133.8093,133.8658,19293.0
2023-08-21 13:30:00,142.16,142.29,142.12,142.21,19642.0,133.8564,133.9788,133.8187,133.9035,19642.0
2023-08-21 13:40:00,142.22,142.32,142.17,142.26,22231.0,133.9129,134.007,133.8658,133.9505,22231.0
2023-08-21 13:50:00,142.24,142.26,142.04,142.1,18319.0,133.9317,133.9505,133.7434,133.7999,18319.0
2023-08-21 14:00:00,142.11,142.13,141.98,142.06,16810.0,133.8093,133.8281,133.6869,133.7622,16810.0
2023-08-21 14:10:00,142.05,142.19,142.04,142.1,22287.0,133.7528,133.8846,133.7434,133.7999,22287.0
2023-08-21 14:20:00,142.1,142.14,141.99,142.05,18750.0,133.7999,133.8375,133.6963,133.7528,18750.0
2023-08-21 14:30:00,142.06,142.12,141.99,142.1,21312.0,133.7622,133.8187,133.6963,133.7999,21312.0
2023-08-21 14:40:00,142.1,142.27,142.04,142.26,30196.0,133.7999,133.9599,133.7434,133.9505,30196.0
2023-08-21 14:50:00,142.27,142.29,142.08,142.12,19697.0,133.9599,133.9788,133.781,133.8187,19697.0
2023-08-21 15:00:00,142.15,142.32,142.14,142.23,34977.0,133.847,134.007,133.8375,133.9223,34977.0
2023-08-21 15:10:00,142.23,142.31,142.21,142.22,23833.0,133.9223,133.9976,133.9035,133.9129,23833.0
2023-08-21 15:20:00,142.24,142.36,142.18,142.24,53472.0,133.9317,134.0447,133.8752,133.9317,53472.0
2023-08-21 15:30:00,142.24,142.26,142.1,142.16,47288.0,133.9317,133.9505,133.7999,133.8564,47288.0
2023-08-21 15:40:00,142.16,142.39,142.16,142.25,84698.0,133.8564,134.0729,133.8564,133.9411,84698.0
2023-08-21 15:50:00,142.23,142.29,142.11,142.28,293194.0,133.9223,133.9788,133.8093,133.9694,293194.0
2023-08-22 09:30:00,142.66,143.0,142.34,142.62,159725.0,134.3272,134.6473,134.0259,134.2895,159725.0
2023-08-22 09:40:00,142.67,142.9,142.46,142.9,42612.0,134.3366,134.5531,134.1389,134.5531,42612.0
2023-08-22 09:50:00,142.88,143.23,142.69,143.18,106681.0,134.5343,134.8639,134.3554,134.8168,106681.0
2023-08-22 10:00:00,143.19,143.21,142.87,142.89,46248.0,134.8262,134.845,134.5249,134.5437,46248.0
2023-08-22 10:10:00,142.87,143.01,142.82,142.92,39885.0,134.5249,134.6567,134.4778,134.572,39885.0
2023-08-22 10:20:00,142.92,142.92,142.53,142.53,51416.0,134.572,134.572,134.2048,134.2048,51416.0
2023-08-22 10:30:00,142.53,142.58,142.23,142.23,29546.0,134.2048,134.2518,133.9223,133.9223,29546.0
2023-08-22 10:40:00,142.23,142.28,142.11,142.23,27963.0,133.9223,133.9694,133.8093,133.9223,27963.0
2023-08-22 10:50:00,142.25,142.39,142.18,142.2,31382.0,133.9411,134.0729,133.8752,133.894,31382.0
2023-08-22 11:00:00,142.21,142.21,141.91,141.95,24029.0,133.9035,133.9035,133.621,133.6586,24029.0
2023-08-22 11:10:00,141.95,141.96,141.75,141.92,35188.0,133.6586,133.6681,133.4703,133.6304,35188.0
2023-08-22 11:20:00,141.9,142.05,141.86,142.05,20414.0,133.6116,133.7528,133.5739,133.7528,20414.0
2023-08-22 11:30:00,142.05,142.26,142.05,142.11,39698.0,133.7528,133.9505,133.7528,133.8093,39698.0
2023-08-22 11:40:00,142.13,142.16,142.0,142.02,15458.0,133.8281,133.8564,133.7057,133.7246,15458.0
2023-08-22 11:50:00,142.01,142.01,141.83,141.85,40533.0,133.7151,133.7151,133.5456,133.5645,40533.0
2023-08-22 12:00:00,141.83,141.89,141.78,141.82,58139.0,133.5456,133.6021,133.4986,133.5362,58139.0
2023-08-22 12:10:00,141.82,141.93,141.62,141.79,66134.0,133.5362,133.6398,133.3479,133.508,66134.0
2023-08-22 12:20:00,141.8,142.03,141.76,142.01,15133.0,133.5174,133.734,133.4797,133.7151,15133.0
2023-08-22 12:30:00,142.01,142.19,142.01,142.11,34199.0,133.7151,133.8846,133.7151,133.8093,34199.0
2023-08-22 12:40:00,142.11,142.24,142.1,142.13,16969.0,133.8093,133.9317,133.7999,133.8281,16969.0
2023-08-22 12:50:00,142.14,142.24,142.08,142.12,21721.0,133.8375,133.9317,133.781,133.8187,21721.0
2023-08-22 13:00:00,142.07,142.07,141.77,141.93,15843.0,133.7716,133.7716,133.4892,133.6398,15843.0
2023-08-22 13:10:00,141.93,141.95,141.7,141.85,16613.0,133.6398,133.6586,133.4232,133.5645,16613.0
2023-08-22 13:20:00,141.89,141.93,141.81,141.92,21172.0,133.6021,133.6398,133.5268,133.6304,21172.0
2023-08-22 13:30:00,141.91,141.99,141.82,141.82,21297.0,133.621,133.6963,133.5362,133.5362,21297.0
2023-08-22 13:40:00,141.78,141.87,141.75,141.8,13540.0,133.4986,133.5833,133.4703,133.5174,13540.0
2023-08-22 13:50:00,141.8,141.83,141.7,141.75,31618.0,133.5174,133.5456,133.4232,133.4703,31618.0
2023-08-22 14:00:00,141.74,141.76,141.63,141.74,20683.0,133.4609,133.4797,133.3573,133.4609,20683.0
2023-08-22 14:10:00,141.72,141.77,141.58,141.66,32486.0,133.4421,133.4892,133.3103,133.3856,32486.0
2023-08-22 14:20:00,141.66,141.72,141.6,141.69,17646.0,133.3856,133.4421,133.3291,133.4138,17646.0
2023-08-22 14:30:00,141.67,141.76,141.66,141.73,22887.0,133.395,133.4797,133.3856,133.4515,22887.0
2023-08-22 14:40:00,141.73,141.75,141.57,141.68,30480.0,133.4515,133.4703,133.3008,133.4044,30480.0
2023-08-22 14:50:00,141.66,141.71,141.62,141.71,26833.0,133.3856,133.4327,133.3479,133.4327,26833.0
2023-08-22 15:00:00,141.7,141.86,141.69,141.85,48341.0,133.4232,133.5739,133.4138,133.5645,48341.0
2023-08-22 15:10:00,141.85,141.99,141.81,141.83,44341.0,133.5645,133.6963,133.5268,133.5456,44341.0
2023-08-22 15:20:00,141.81,141.83,141.63,141.64,41373.0,133.5268,133.5456,133.3573,133.3667,41373.0
2023-08-22 15:30:00,141.66,141.66,141.43,141.44,51919.0,133.3856,133.3856,133.169,133.1784,51919.0
2023-08-22 15:40:00,141.45,141.49,141.36,141.47,66836.0,133.1878,133.2255,133.1031,133.2067,66836.0
2023-08-22 15:50:00,141.46,141.59,141.3,141.53,299186.0,133.1973,133.3197,133.0466,133.2632,299186.0
2023-08-23 09:30:00,141.72,142.18,141.58,142.09,50846.0,133.4421,133.8752,133.3103,133.7905,50846.0
2023-08-23 09:40:00,142.14,142.17,141.86,142.05,18982.0,133.8375,133.8658,133.5739,133.7528,18982.0
2023-08-23 09:50:00,142.05,142.14,141.81,142.13,18307.0,133.7528,133.8375,133.5268,133.8281,18307.0
2023-08-23 10:00:00,142.14,142.46,142.11,142.32,35426.0,133.8375,134.1389,133.8093,134.007,35426.0
2023-08-23 10:10:00,142.35,142.63,142.3,142.52,23744.0,134.0353,134.2989,133.9882,134.1953,23744.0
2023-08-23 10:20:00,142.53,142.59,142.45,142.55,23819.0,134.2048,134.2613,134.1294,134.2236,23819.0
2023-08-23 10:30:00,142.52,142.64,142.43,142.48,61337.0,134.1953,134.3083,134.1106,134.1577,61337.0
2023-08-23 10:40:00,142.49,142.93,142.46,142.93,21824.0,134.1671,134.5814,134.1389,134.5814,21824.0
2023-08-23 10:50:00,142.93,142.95,142.65,142.8,43295.0,134.5814,134.6002,134.3178,134.459,43295.0
2023-08-23 11:00:00,142.77,142.8,142.67,142.78,29563.0,134.4307,134.459,134.3366,134.4402,29563.0
2023-08-23 11:10:00,142.74,142.89,142.72,142.85,37640.0,134.4025,134.5437,134.3837,134.5061,37640.0
2023-08-23 11:20:00,142.87,143.06,142.86,142.92,31733.0,134.5249,134.7038,134.5155,134.572,31733.0
2023-08-23 11:30:00,142.93,143.0,142.86,142.87,24041.0,134.5814,134.6473,134.5155,134.5249,24041.0
2023-08-23 11:40:00,142.89,143.0,142.76,142.8,31577.0,134.5437,134.6473,134.4213,134.459,31577.0
2023-08-23 11:50:00,142.79,142.84,142.76,142.8,33749.0,134.4496,134.4967,134.4213,134.459,33749.0
2023-08-23 12:00:00,142.8,142.8,142.69,142.7,20217.0,134.459,134.459,134.3554,134.3648,20217.0
2023-08-23 12:10:00,142.72,142.83,142.71,142.76,34223.0,134.3837,134.4872,134.3742,134.4213,34223.0
2023-08-23 12:20:00,142.76,142.84,142.7,142.81,8922.0,134.4213,134.4967,134.3648,134.4684,8922.0
2023-08-23 12:30:00,142.82,142.88,142.79,142.84,11985.0,134.4778,134.5343,134.4496,134.4967,11985.0
2023-08-23 12:40:00,142.83,142.88,142.8,142.87,15445.0,134.4872,134.5343,134.459,134.5249,15445.0
2023-08-23 12:50:00,142.88,142.96,142.85,142.86,14563.0,134.5343,134.6096,134.5061,134.5155,14563.0
2023-08-23 13:00:00,142.9,143.11,142.9,143.05,13356.0,134.5531,134.7509,134.5531,134.6944,13356.0
2023-08-23 13:10:00,143.04,143.25,143.03,143.24,13766.0,134.685,134.8827,134.6756,134.8733,13766.0
2023-08-23 13:20:00,143.25,143.33,143.24,143.26,13739.0,134.8827,134.958,134.8733,134.8921,13739.0
2023-08-23 13:30:00,143.27,143.35,143.27,143.34,21839.0,134.9015,134.9769,134.9015,134.9674,21839.0
2023-08-23 13:40:00,143.34,143.41,143.33,143.4,17866.0,134.9674,135.0334,134.958,135.0239,17866.0
2023-08-23 13:50:00,143.39,143.42,143.32,143.34,16738.0,135.0145,135.0428,134.9486,134.9674,16738.0
2023-08-23 14:00:00,143.34,143.35,143.23,143.23,17958.0,134.9674,134.9769,134.8639,134.8639,17958.0
2023-08-23 14:10:00,143.23,143.26,143.14,143.2,19283.0,134.8639,134.8921,134.7791,134.8356,19283.0
2023-08-23 14:20:00,143.2,143.25,143.14,143.16,18825.0,134.8356,134.8827,134.7791,134.798,18825.0
2023-08-23 14:30:00,143.17,143.24,143.11,143.16,18723.0,134.8074,134.8733,134.7509,134.798,18723.0
2023-08-23 14:40:00,143.14,143.23,143.06,143.16,18689.0,134.7791,134.8639,134.7038,134.798,18689.0
2023-08-23 14:50:00,143.16,143.17,143.04,143.06,19433.0,134.798,134.8074,134.685,134.7038,19433.0
2023-08-23 15:00:00,143.05,143.14,142.93,143.07,24068.0,134.6944,134.7791,134.5814,134.7132,24068.0
2023-08-23 15:10:00,143.07,143.21,143.06,143.17,17380.0,134.7132,134.845,134.7038,134.8074,17380.0
2023-08-23 15:20:00,143.17,143.24,143.1,143.22,24792.0,134.8074,134.8733,134.7415,134.8545,24792.0
2023-08-23 15:30:00,143.22,143.34,143.15,143.34,34973.0,134.8545,134.9674,134.7885,134.9674,34973.0
2023-08-23 15:40:00,143.35,143.39,143.23,143.36,52604.0,134.9769,135.0145,134.8639,134.9863,52604.0
2023-08-23 15:50:00,143.37,143.48,143.25,143.46,280783.0,134.9957,135.0993,134.8827,135.0804,280783.0
2023-08-24 09:30:00,143.5,144.14,143.5,144.09,127066.0,135.1181,135.7207,135.1181,135.6736,127066.0
2023-08-24 09:40:00,144.12,144.3,143.91,144.08,42306.0,135.7019,135.8714,135.5042,135.6642,42306.0
2023-08-24 09:50:00,144.08,144.38,144.05,144.38,32313.0,135.6642,135.9467,135.636,135.9467,32313.0
2023-08-24 10:00:00,144.4,144.47,143.95,143.99,39744.0,135.9655,136.0314,135.5418,135.5795,39744.0
2023-08-24 10:10:00,143.97,143.97,143.71,143.83,21782.0,135.5607,135.5607,135.3158,135.4288,21782.0
2023-08-24 10:20:00,143.82,143.9,143.6,143.76,21497.0,135.4194,135.4947,135.2123,135.3629,21497.0
2023-08-24 10:30:00,143.72,143.74,143.46,143.5,26203.0,135.3253,135.3441,135.0804,135.1181,26203.0
2023-08-24 10:40:00,143.52,143.54,143.22,143.33,30533.0,135.1369,135.1558,134.8545,134.958,30533.0
2023-08-24 10:50:00,143.34,143.53,143.32,143.41,15548.0,134.9674,135.1464,134.9486,135.0334,15548.0
2023-08-24 11:00:00,143.39,143.53,143.22,143.51,44037.0,135.0145,135.1464,134.8545,135.1275,44037.0
2023-08-24 11:10:00,143.51,143.64,143.41,143.41,57192.0,135.1275,135.2499,135.0334,135.0334,57192.0
2023-08-24 11:20:00,143.43,143.67,143.43,143.64,19097.0,135.0522,135.2782,135.0522,135.2499,19097.0
2023-08-24 11:30:00,143.63,143.65,143.43,143.57,25158.0,135.2405,135.2593,135.0522,135.184,25158.0
2023-08-24 11:40:00,143.61,143.65,143.46,143.56,33029.0,135.2217,135.2593,135.0804,135.1746,33029.0
2023-08-24 11:50:00,143.57,143.59,143.44,143.51,34600.0,135.184,135.2028,135.0616,135.1275,34600.0
2023-08-24 12:00:00,143.51,143.77,143.47,143.7,23685.0,135.1275,135.3723,135.0899,135.3064,23685.0
2023-08-24 12:10:00,143.69,143.77,143.63,143.63,11926.0,135.297,135.3723,135.2405,135.2405,11926.0
2023-08-24 12:20:00,143.64,143.67,143.5,143.53,14767.0,135.2499,135.2782,135.1181,135.1464,14767.0
2023-08-24 12:30:00,143.49,143.63,143.47,143.63,16010.0,135.1087,135.2405,135.0899,135.2405,16010.0
2023-08-24 12:40:00,143.62,143.79,143.47,143.76,36229.0,135.2311,135.3912,135.0899,135.3629,36229.0
2023-08-24 12:50:00,143.79,144.06,143.73,143.93,67936.0,135.3912,135.6454,135.3347,135.523,67936.0
2023-08-24 13:00:00,143.93,144.05,143.48,143.66,39614.0,135.523,135.636,135.0993,135.2688,39614.0
2023-08-24 13:10:00,143.66,143.66,143.51,143.6,25567.0,135.2688,135.2688,135.1275,135.2123,25567.0
2023-08-24 13:20:00,143.6,143.69,143.53,143.63,40789.0,135.2123,135.297,135.1464,135.2405,40789.0
2023-08-24 13:30:00,143.62,143.82,143.6,143.81,34556.0,135.2311,135.4194,135.2123,135.41,34556.0
2023-08-24 13:40:00,143.84,143.87,143.67,143.67,18405.0,135.4382,135.4665,135.2782,135.2782,18405.0
2023-08-24 13:50:00,143.67,143.79,143.65,143.78,45013.0,135.2782,135.3912,135.2593,135.3817,45013.0
2023-08-24 14:00:00,143.8,143.91,143.74,143.8,22173.0,135.4006,135.5042,135.3441,135.4006,22173.0
2023-08-24 14:10:00,143.8,143.88,143.7,143.75,28929.0,135.4006,135.4759,135.3064,135.3535,28929.0
2023-08-24 14:20:00,143.76,144.0,143.74,143.93,39723.0,135.3629,135.5889,135.3441,135.523,39723.0
2023-08-24 14:30:00,143.95,143.98,143.7,143.79,25766.0,135.5418,135.5701,135.3064,135.3912,25766.0
2023-08-24 14:40:00,143.77,143.97,143.74,143.92,41234.0,135.3723,135.5607,135.3441,135.5136,41234.0
2023-08-24 14:50:00,143.94,144.15,143.9,144.1,54942.0,135.5324,135.7301,135.4947,135.6831,54942.0
2023-08-24 15:00:00,144.1,144.26,144.06,144.14,63971.0,135.6831,135.8337,135.6454,135.7207,63971.0
2023-08-24 15:10:00,144.15,144.24,144.12,144.2,60461.0,135.7301,135.8149,135.7019,135.7772,60461.0
2023-08-24 15:20:00,144.2,144.36,144.09,144.25,57220.0,135.7772,135.9279,135.6736,135.8243,57220.0
2023-08-24 15:30:00,144.26,144.28,143.94,143.97,53328.0,135.8337,135.8525,135.5324,135.5607,53328.0
2023-08-24 15:40:00,143.96,144.05,143.67,143.74,61294.0,135.5512,135.636,135.2782,135.3441,61294.0
2023-08-24 15:50:00,143.74,143.82,143.5,143.54,265944.0,135.3441,135.4194,135.1181,135.1558,265944.0
2023-08-25 09:30:00,144.18,145.26,144.12,144.83,192866.0,135.7584,136.7753,135.7019,136.3704,192866.0
2023-08-25 09:40:00,144.82,145.05,144.46,144.51,81292.0,136.361,136.5776,136.022,136.0691,81292.0
2023-08-25 09:50:00,144.49,144.76,144.4,144.76,62247.0,136.0503,136.3045,135.9655,136.3045,62247.0
2023-08-25 10:00:00,144.73,144.87,143.98,144.13,53936.0,136.2763,136.4081,135.5701,135.7113,53936.0
2023-08-25 10:10:00,144.15,144.33,143.98,144.06,43809.0,135.7301,135.8996,135.5701,135.6454,43809.0
2023-08-25 10:20:00,144.1,144.1,143.55,143.69,45785.0,135.6831,135.6831,135.1652,135.297,45785.0
2023-08-25 10:30:00,143.68,143.89,143.54,143.81,21003.0,135.2876,135.4853,135.1558,135.41,21003.0
2023-08-25 10:40:00,143.8,143.97,143.5,143.59,25779.0,135.4006,135.5607,135.1181,135.2028,25779.0
2023-08-25 10:50:00,143.61,143.82,143.61,143.64,19005.0,135.2217,135.4194,135.2217,135.2499,19005.0
2023-08-25 11:00:00,143.67,143.96,143.54,143.89,33212.0,135.2782,135.5512,135.1558,135.4853,33212.0
2023-08-25 11:10:00,143.93,144.15,143.82,143.93,33447.0,135.523,135.7301,135.4194,135.523,33447.0
2023-08-25 11:20:00,143.94,144.4,143.8,144.37,41403.0,135.5324,135.9655,135.4006,135.9373,41403.0
2023-08-25 11:30:00,144.4,144.68,144.36,144.63,36304.0,135.9655,136.2292,135.9279,136.1821,36304.0
2023-08-25 11:40:00,144.64,144.72,144.54,144.71,109202.0,136.1915,136.2668,136.0974,136.2574,109202.0
2023-08-25 11:50:00,144.7,144.7,144.26,144.4,35253.0,136.248,136.248,135.8337,135.9655,35253.0
2023-08-25 12:00:00,144.38,144.52,144.26,144.45,21414.0,135.9467,136.0785,135.8337,136.0126,21414.0
2023-08-25 12:10:00,144.46,144.53,144.32,144.43,21966.0,136.022,136.0879,135.8902,135.9938,21966.0
2023-08-25 12:20:00,144.43,144.77,144.39,144.74,26757.0,135.9938,136.3139,135.9561,136.2857,26757.0
2023-08-25 12:30:00,144.73,144.95,144.71,144.82,36525.0,136.2763,136.4834,136.2574,136.361,36525.0
2023-08-25 12:40:00,144.84,144.93,144.59,144.68,44966.0,136.3798,136.4646,136.1444,136.2292,44966.0
2023-08-25 12:50:00,144.7,144.74,144.55,144.74,25759.0,136.248,136.2857,136.1068,136.2857,25759.0
2023-08-25 13:00:00,144.75,144.82,144.63,144.66,20557.0,136.2951,136.361,136.1821,136.2103,20557.0
2023-08-25 13:10:00,144.62,144.77,144.55,144.6,24185.0,136.1727,136.3139,136.1068,136.1539,24185.0
2023-08-25 13:20:00,144.61,144.66,144.49,144.66,37022.0,136.1633,136.2103,136.0503,136.2103,37022.0
2023-08-25 13:30:00,144.65,144.65,144.49,144.55,35214.0,136.2009,136.2009,136.0503,136.1068,35214.0
2023-08-25 13:40:00,144.53,144.74,144.49,144.71,22854.0,136.0879,136.2857,136.0503,136.2574,22854.0
2023-08-25 13:50:00,144.71,144.97,144.71,144.92,32132.0,136.2574,136.5022,136.2574,136.4552,32132.0
2023-08-25 14:00:00,144.91,145.01,144.82,144.95,66857.0,136.4457,136.5399,136.361,136.4834,66857.0
2023-08-25 14:10:00,144.97,145.28,144.92,145.27,72892.0,136.5022,136.7941,136.4552,136.7847,72892.0
2023-08-25 14:20:00,145.29,145.39,145.2,145.31,50536.0,136.8035,136.8977,136.7188,136.8224,50536.0
2023-08-25 14:30:00,145.33,145.45,145.24,145.28,49529.0,136.8412,136.9542,136.7565,136.7941,49529.0
2023-08-25 14:40:00,145.3,145.33,145.14,145.18,30451.0,136.813,136.8412,136.6623,136.7,30451.0
2023-08-25 14:50:00,145.21,145.34,145.16,145.31,26966.0,136.7282,136.8506,136.6811,136.8224,26966.0
2023-08-25 15:00:00,145.32,145.47,145.18,145.32,57357.0,136.8318,136.973,136.7,136.8318,57357.0
2023-08-25 15:10:00,145.33,145.38,145.22,145.35,53416.0,136.8412,136.8883,136.7376,136.86,53416.0
2023-08-25 15:20:00,145.36,145.46,145.32,145.41,65561.0,136.8695,136.9636,136.8318,136.9165,65561.0
2023-08-25 15:30:00,145.41,145.44,145.22,145.31,62578.0,136.9165,136.9448,136.7376,136.8224,62578.0
2023-08-25 15:40:00,145.31,145.41,145.22,145.23,83139.0,136.8224,136.9165,136.7376,136.7471,83139.0
2023-08-25 15:50:00,145.24,145.41,145.19,145.35,319082.0,136.7565,136.9165,136.7094,136.86,319082.0
2023-08-28 09:30:00,145.41,146.46,145.21,146.32,188962.0,136.9165,137.9052,136.7282,137.7734,188962.0
2023-08-28 09:40:00,146.32,146.62,146.13,146.45,76394.0,137.7734,138.0559,137.5945,137.8958,76394.0
2023-08-28 09:50:00,146.43,146.51,146.29,146.44,59306.0,137.877,137.9523,137.7451,137.8864,59306.0
2023-08-28 10:00:00,146.45,146.47,146.19,146.28,51714.0,137.8958,137.9146,137.651,137.7357,51714.0
2023-08-28 10:10:00,146.27,146.42,146.25,146.4,38648.0,137.7263,137.8675,137.7075,137.8487,38648.0
2023-08-28 10:20:00,146.4,146.4,146.25,146.28,40411.0,137.8487,137.8487,137.7075,137.7357,40411.0
2023-08-28 10:30:00,146.3,146.32,146.0,146.0,44781.0,137.7546,137.7734,137.4721,137.4721,44781.0
2023-08-28 10:40:00,146.01,146.06,145.87,145.92,65069.0,137.4815,137.5286,137.3497,137.3968,65069.0
2023-08-28 10:50:00,145.92,146.01,145.64,145.92,69922.0,137.3968,137.4815,137.1331,137.3968,69922.0
2023-08-28 11:00:00,145.9,145.92,145.7,145.82,27667.0,137.3779,137.3968,137.1896,137.3026,27667.0
2023-08-28 11:10:00,145.79,145.83,145.71,145.8,26811.0,137.2743,137.312,137.199,137.2838,26811.0
2023-08-28 11:20:00,145.81,145.91,145.79,145.81,20099.0,137.2932,137.3873,137.2743,137.2932,20099.0
2023-08-28 11:30:00,145.81,146.04,145.77,145.98,26110.0,137.2932,137.5097,137.2555,137.4532,26110.0
2023-08-28 11:40:00,145.98,146.03,145.8,145.88,13360.0,137.4532,137.5003,137.2838,137.3591,13360.0
2023-08-28 11:50:00,145.88,146.05,145.85,146.0,24067.0,137.3591,137.5192,137.3308,137.4721,24067.0
2023-08-28 12:00:00,145.98,146.19,145.93,146.13,39911.0,137.4532,137.651,137.4062,137.5945,39911.0
2023-08-28 12:10:00,146.13,146.26,146.04,146.18,18778.0,137.5945,137.7169,137.5097,137.6416,18778.0
2023-08-28 12:20:00,146.17,146.31,146.08,146.27,26867.0,137.6321,137.764,137.5474,137.7263,26867.0
2023-08-28 12:30:00,146.25,146.34,146.22,146.34,16564.0,137.7075,137.7922,137.6792,137.7922,16564.0
2023-08-28 12:40:00,146.32,146.41,146.28,146.36,17477.0,137.7734,137.8581,137.7357,137.811,17477.0
2023-08-28 12:50:00,146.36,146.58,146.34,146.57,36427.0,137.811,138.0182,137.7922,138.0088,36427.0
2023-08-28 13:00:00,146.59,146.74,146.56,146.68,35370.0,138.0276,138.1689,137.9994,138.1124,35370.0
2023-08-28 13:10:00,146.69,146.72,146.54,146.59,45246.0,138.1218,138.15,137.9805,138.0276,45246.0
2023-08-28 13:20:00,146.6,146.63,146.41,146.44,13194.0,138.037,138.0653,137.8581,137.8864,13194.0
2023-08-28 13:30:00,146.45,146.56,146.33,146.42,47792.0,137.8958,137.9994,137.7828,137.8675,47792.0
2023-08-28 13:40:00,146.42,146.5,146.36,146.38,20192.0,137.8675,137.9429,137.811,137.8299,20192.0
2023-08-28 13:50:00,146.36,146.42,146.03,146.08,20612.0,137.811,137.8675,137.5003,137.5474,20612.0
2023-08-28 14:00:00,146.08,146.19,146.04,146.19,13927.0,137.5474,137.651,137.5097,137.651,13927.0
2023-08-28 14:10:00,146.19,146.19,146.07,146.09,24930.0,137.651,137.651,137.538,137.5568,24930.0
2023-08-28 14:20:00,146.1,146.2,146.06,146.09,20746.0,137.5662,137.6604,137.5286,137.5568,20746.0
2023-08-28 14:30:00,146.09,146.13,145.95,145.97,29509.0,137.5568,137.5945,137.425,137.4438,29509.0
2023-08-28 14:40:00,145.97,146.05,145.95,146.04,24092.0,137.4438,137.5192,137.425,137.5097,24092.0
2023-08-28 14:50:00,146.05,146.07,145.97,146.05,24551.0,137.5192,137.538,137.4438,137.5192,24551.0
2023-08-28 15:00:00,146.05,146.17,146.0,146.15,18893.0,137.5192,137.6321,137.4721,137.6133,18893.0
2023-08-28 15:10:00,146.14,146.18,146.05,146.07,26038.0,137.6039,137.6416,137.5192,137.538,26038.0
2023-08-28 15:20:00,146.08,146.09,145.85,145.97,43005.0,137.5474,137.5568,137.3308,137.4438,43005.0
2023-08-28 15:30:00,145.96,146.13,145.96,146.01,50094.0,137.4344,137.5945,137.4344,137.4815,50094.0
2023-08-28 15:40:00,146.01,146.27,146.0,146.12,114013.0,137.4815,137.7263,137.4721,137.5851,114013.0
2023-08-28 15:50:00,146.1,146.28,145.96,146.01,319656.0,137.5662,137.7357,137.4344,137.4815,319656.0
2023-08-29 09:30:00,146.3,146.5,145.88,145.94,79436.0,137.7546,137.9429,137.3591,137.4156,79436.0
2023-08-29 09:40:00,145.96,146.33,145.95,146.21,36620.0,137.4344,137.7828,137.425,137.6698,36620.0
2023-08-29 09:50:00,146.21,146.25,145.96,146.08,16154.0,137.6698,137.7075,137.4344,137.5474,16154.0
2023-08-29 10:00:00,146.11,146.48,146.11,146.42,34582.0,137.5757,137.924,137.5757,137.8675,34582.0
2023-08-29 10:10:00,146.38,146.67,146.3,146.53,28229.0,137.8299,138.1029,137.7546,137.9711,28229.0
2023-08-29 10:20:00,146.56,146.65,146.37,146.39,21083.0,137.9994,138.0841,137.8205,137.8393,21083.0
2023-08-29 10:30:00,146.41,146.66,146.28,146.3,39757.0,137.8581,138.0935,137.7357,137.7546,39757.0
2023-08-29 10:40:00,146.28,146.33,145.93,146.11,40752.0,137.7357,137.7828,137.4062,137.5757,40752.0
2023-08-29 10:50:00,146.13,146.24,145.9,145.95,30125.0,137.5945,137.6981,137.3779,137.425,30125.0
2023-08-29 11:00:00,145.93,145.95,145.62,145.68,50493.0,137.4062,137.425,137.1143,137.1708,50493.0
2023-08-29 11:10:00,145.7,145.89,145.66,145.84,27630.0,137.1896,137.3685,137.1519,137.3214,27630.0
2023-08-29 11:20:00,145.84,146.04,145.79,145.99,34545.0,137.3214,137.5097,137.2743,137.4627,34545.0
2023-08-29 11:30:00,146.02,146.16,145.96,146.16,41199.0,137.4909,137.6227,137.4344,137.6227,41199.0
2023-08-29 11:40:00,146.18,146.19,145.98,145.99,49813.0,137.6416,137.651,137.4532,137.4627,49813.0
2023-08-29 11:50:00,145.99,146.18,145.98,146.13,31893.0,137.4627,137.6416,137.4532,137.5945,31893.0
2023-08-29 12:00:00,146.14,146.28,146.1,146.1,17410.0,137.6039,137.7357,137.5662,137.5662,17410.0
2023-08-29 12:10:00,146.14,146.33,146.13,146.18,27652.0,137.6039,137.7828,137.5945,137.6416,27652.0
2023-08-29 12:20:00,146.16,146.35,146.15,146.3,21627.0,137.6227,137.8016,137.6133,137.7546,21627.0
2023-08-29 12:30:00,146.3,146.32,146.21,146.23,19701.0,137.7546,137.7734,137.6698,137.6886,19701.0
2023-08-29 12:40:00,146.25,146.38,146.21,146.31,26196.0,137.7075,137.8299,137.6698,137.764,26196.0
2023-08-29 12:50:00,146.34,146.34,146.19,146.25,17798.0,137.7922,137.7922,137.651,137.7075,17798.0
2023-08-29 13:00:00,146.25,146.44,146.19,146.36,13836.0,137.7075,137.8864,137.651,137.811,13836.0
2023-08-29 13:10:00,146.37,146.38,146.19,146.2,15704.0,137.8205,137.8299,137.651,137.6604,15704.0
2023-08-29 13:20:00,146.22,146.29,146.16,146.25,13773.0,137.6792,137.7451,137.6227,137.7075,13773.0
2023-08-29 13:30:00,146.26,146.36,146.18,146.35,29355.0,137.7169,137.811,137.6416,137.8016,29355.0
2023-08-29 13:40:00,146.34,146.35,146.22,146.27,14010.0,137.7922,137.8016,137.6792,137.7263,14010.0
2023-08-29 13:50:00,146.28,146.31,146.01,146.17,38766.0,137.7357,137.764,137.4815,137.6321,38766.0
2023-08-29 14:00:00,146.15,146.27,146.04,146.27,23307.0,137.6133,137.7263,137.5097,137.7263,23307.0
2023-08-29 14:10:00,146.28,146.29,146.16,146.23,35045.0,137.7357,137.7451,137.6227,137.6886,35045.0
2023-08-29 14:20:00,146.25,146.37,146.22,146.26,51535.0,137.7075,137.8205,137.6792,137.7169,51535.0
2023-08-29 14:30:00,146.26,146.33,146.21,146.29,16080.0,137.7169,137.7828,137.6698,137.7451,16080.0
2023-08-29 14:40:00,146.3,146.44,146.3,146.42,51272.0,137.7546,137.8864,137.7546,137.8675,51272.0
2023-08-29 14:50:00,146.41,146.42,146.2,146.25,39707.0,137.8581,137.8675,137.6604,137.7075,39707.0
2023-08-29 15:00:00,146.27,146.37,146.15,146.29,21897.0,137.7263,137.8205,137.6133,137.7451,21897.0
2023-08-29 15:10:00,146.3,146.32,146.22,146.26,30694.0,137.7546,137.7734,137.6792,137.7169,30694.0
2023-08-29 15:20:00,146.25,146.5,146.23,146.5,33861.0,137.7075,137.9429,137.6886,137.9429,33861.0
2023-08-29 15:30:00,146.5,146.62,146.47,146.58,37672.0,137.9429,138.0559,137.9146,138.0182,37672.0
2023-08-29 15:40:00,146.59,146.73,146.58,146.64,64104.0,138.0276,138.1594,138.0182,138.0747,64104.0
2023-08-29 15:50:00,146.63,146.65,146.37,146.45,256280.0,138.0653,138.0841,137.8205,137.8958,256280.0
2023-08-30 09:30:00,146.42,146.73,146.15,146.27,92909.0,137.8675,138.1594,137.6133,137.7263,92909.0
2023-08-30 09:40:00,146.36,146.7,146.33,146.58,28973.0,137.811,138.1312,137.7828,138.0182,28973.0
2023-08-30 09:50:00,146.61,146.61,146.38,146.54,28622.0,138.0464,138.0464,137.8299,137.9805,28622.0
2023-08-30 10:00:00,146.55,146.59,146.38,146.53,25675.0,137.99,138.0276,137.8299,137.9711,25675.0
2023-08-30 10:10:00,146.5,146.52,146.16,146.16,19488.0,137.9429,137.9617,137.6227,137.6227,19488.0
2023-08-30 10:20:00,146.18,146.18,145.74,145.85,37023.0,137.6416,137.6416,137.2273,137.3308,37023.0
2023-08-30 10:30:00,145.86,146.02,145.76,145.86,19771.0,137.3403,137.4909,137.2461,137.3403,19771.0
2023-08-30 10:40:00,145.85,146.02,145.81,146.0,21515.0,137.3308,137.4909,137.2932,137.4721,21515.0
2023-08-30 10:50:00,146.02,146.11,145.92,146.07,18536.0,137.4909,137.5757,137.3968,137.538,18536.0
2023-08-30 11:00:00,146.07,146.09,145.9,146.0,14889.0,137.538,137.5568,137.3779,137.4721,14889.0
2023-08-30 11:10:00,146.0,146.12,145.99,146.1,45988.0,137.4721,137.5851,137.4627,137.5662,45988.0
2023-08-30 11:20:00,146.1,146.36,146.1,146.32,25470.0,137.5662,137.811,137.5662,137.7734,25470.0
2023-08-30 11:30:00,146.33,146.62,146.32,146.56,25000.0,137.7828,138.0559,137.7734,137.9994,25000.0
2023-08-30 11:40:00,146.57,146.58,146.39,146.4,17192.0,138.0088,138.0182,137.8393,137.8487,17192.0
2023-08-30 11:50:00,146.4,146.56,146.37,146.56,25267.0,137.8487,137.9994,137.8205,137.9994,25267.0
2023-08-30 12:00:00,146.53,146.6,146.46,146.46,19214.0,137.9711,138.037,137.9052,137.9052,19214.0
2023-08-30 12:10:00,146.47,146.47,146.24,146.3,28104.0,137.9146,137.9146,137.6981,137.7546,28104.0
2023-08-30 12:20:00,146.3,146.49,146.3,146.4,21435.0,137.7546,137.9335,137.7546,137.8487,21435.0
2023-08-30 12:30:00,146.35,146.46,146.35,146.46,20306.0,137.8016,137.9052,137.8016,137.9052,20306.0
2023-08-30 12:40:00,146.47,146.57,146.44,146.52,17093.0,137.9146,138.0088,137.8864,137.9617,17093.0
2023-08-30 12:50:00,146.51,146.62,146.47,146.62,33699.0,137.9523,138.0559,137.9146,138.0559,33699.0
2023-08-30 13:00:00,146.63,146.7,146.58,146.61,49598.0,138.0653,138.1312,138.0182,138.0464,49598.0
2023-08-30 13:10:00,146.63,146.68,146.59,146.6,16454.0,138.0653,138.1124,138.0276,138.037,16454.0
2023-08-30 13:20:00,146.6,146.64,146.56,146.61,21485.0,138.037,138.0747,137.9994,138.0464,21485.0
2023-08-30 13:30:00,146.63,146.77,146.63,146.7,16020.0,138.0653,138.1971,138.0653,138.1312,16020.0
2023-08-30 13:40:00,146.72,146.72,146.62,146.66,11175.0,138.15,138.15,138.0559,138.0935,11175.0
2023-08-30 13:50:00,146.64,146.68,146.58,146.66,22762.0,138.0747,138.1124,138.0182,138.0935,22762.0
2023-08-30 14:00:00,146.67,146.68,146.59,146.59,14803.0,138.1029,138.1124,138.0276,138.0276,14803.0
2023-08-30 14:10:00,146.6,146.76,146.6,146.71,32942.0,138.037,138.1877,138.037,138.1406,32942.0
2023-08-30 14:20:00,146.72,146.73,146.57,146.61,29605.0,138.15,138.1594,138.0088,138.0464,29605.0
2023-08-30 14:30:00,146.6,146.71,146.6,146.68,14130.0,138.037,138.1406,138.037,138.1124,14130.0
2023-08-30 14:40:00,146.67,146.77,146.67,146.69,20945.0,138.1029,138.1971,138.1029,138.1218,20945.0
2023-08-30 14:50:00,146.69,146.75,146.65,146.75,15663.0,138.1218,138.1783,138.0841,138.1783,15663.0
2023-08-30 15:00:00,146.75,146.78,146.72,146.76,19890.0,138.1783,138.2065,138.15,138.1877,19890.0
2023-08-30 15:10:00,146.76,146.81,146.73,146.77,46969.0,138.1877,138.2348,138.1594,138.1971,46969.0
2023-08-30 15:20:00,146.77,146.87,146.76,146.76,30136.0,138.1971,138.2913,138.1877,138.1877,30136.0
2023-08-30 15:30:00,146.77,146.82,146.69,146.71,27762.0,138.1971,138.2442,138.1218,138.1406,27762.0
2023-08-30 15:40:00,146.72,146.82,146.69,146.72,50180.0,138.15,138.2442,138.1218,138.15,50180.0
2023-08-30 15:50:00,146.71,146.92,146.7,146.89,205862.0,138.1406,138.3383,138.1312,138.3101,205862.0
2023-08-31 09:30:00,146.94,147.65,146.94,147.36,133698.0,138.3572,139.0257,138.3572,138.7526,133698.0
2023-08-31 09:40:00,147.35,147.51,147.3,147.45,82117.0,138.7432,138.8939,138.6961,138.8374,82117.0
2023-08-31 09:50:00,147.43,147.73,147.37,147.62,41982.0,138.8186,139.101,138.7621,138.9975,41982.0
2023-08-31 10:00:00,147.58,147.61,147.33,147.46,31285.0,138.9598,138.988,138.7244,138.8468,31285.0
2023-08-31 10:10:00,147.43,147.58,147.37,147.43,26463.0,138.8186,138.9598,138.7621,138.8186,26463.0
2023-08-31 10:20:00,147.42,147.51,147.26,147.29,25624.0,138.8091,138.8939,138.6585,138.6867,25624.0
2023-08-31 10:30:00,147.28,147.3,147.13,147.16,21770.0,138.6773,138.6961,138.5361,138.5643,21770.0
2023-08-31 10:40:00,147.18,147.19,147.01,147.01,29468.0,138.5832,138.5926,138.4231,138.4231,29468.0
2023-08-31 10:50:00,147.02,147.2,146.87,147.0,36974.0,138.4325,138.602,138.2913,138.4137,36974.0
2023-08-31 11:00:00,146.98,147.02,146.7,146.92,51426.0,138.3948,138.4325,138.1312,138.3383,51426.0
2023-08-31 11:10:00,146.93,146.98,146.8,146.83,40704.0,138.3478,138.3948,138.2253,138.2536,40704.0
2023-08-31 11:20:00,146.82,146.83,146.54,146.69,56386.0,138.2442,138.2536,137.9805,138.1218,56386.0
2023-08-31 11:30:00,146.66,146.82,146.64,146.76,30909.0,138.0935,138.2442,138.0747,138.1877,30909.0
2023-08-31 11:40:00,146.76,146.84,146.59,146.8,36167.0,138.1877,138.263,138.0276,138.2253,36167.0
2023-08-31 11:50:00,146.79,146.84,146.69,146.77,27299.0,138.2159,138.263,138.1218,138.1971,27299.0
2023-08-31 12:00:00,146.76,146.82,146.67,146.82,48420.0,138.1877,138.2442,138.1029,138.2442,48420.0
2023-08-31 12:10:00,146.83,146.87,146.71,146.75,30980.0,138.2536,138.2913,138.1406,138.1783,30980.0
2023-08-31 12:20:00,146.76,146.78,146.55,146.71,46858.0,138.1877,138.2065,137.99,138.1406,46858.0
2023-08-31 12:30:00,146.7,146.75,146.61,146.67,26500.0,138.1312,138.1783,138.0464,138.1029,26500.0
2023-08-31 12:40:00,146.66,146.75,146.54,146.57,18815.0,138.0935,138.1783,137.9805,138.0088,18815.0
2023-08-31 12:50:00,146.56,146.7,146.56,146.68,19322.0,137.9994,138.1312,137.9994,138.1124,19322.0
2023-08-31 13:00:00,146.68,146.73,146.62,146.72,11212.0,138.1124,138.1594,138.0559,138.15,11212.0
2023-08-31 13:10:00,146.73,146.91,146.73,146.86,18206.0,138.1594,138.3289,138.1594,138.2818,18206.0
2023-08-31 13:20:00,146.86,146.94,146.82,146.9,21831.0,138.2818,138.3572,138.2442,138.3195,21831.0
2023-08-31 13:30:00,146.89,147.01,146.88,147.0,33939.0,138.3101,138.4231,138.3007,138.4137,33939.0
2023-08-31 13:40:00,147.0,147.0,146.79,146.81,16775.0,138.4137,138.4137,138.2159,138.2348,16775.0
2023-08-31 13:50:00,146.8,146.96,146.8,146.95,12513.0,138.2253,138.376,138.2253,138.3666,12513.0
2023-08-31 14:00:00,146.96,147.09,146.89,147.02,15415.0,138.376,138.4984,138.3101,138.4325,15415.0
2023-08-31 14:10:00,147.02,147.13,147.0,147.06,15250.0,138.4325,138.5361,138.4137,138.4702,15250.0
2023-08-31 14:20:00,147.06,147.22,147.04,147.13,16248.0,138.4702,138.6208,138.4513,138.5361,16248.0
2023-08-31 14:30:00,147.14,147.14,146.95,146.99,19094.0,138.5455,138.5455,138.3666,138.4043,19094.0
2023-08-31 14:40:00,146.98,147.08,146.85,146.88,24182.0,138.3948,138.489,138.2724,138.3007,24182.0
2023-08-31 14:50:00,146.87,146.87,146.67,146.71,21867.0,138.2913,138.2913,138.1029,138.1406,21867.0
2023-08-31 15:00:00,146.71,146.83,146.69,146.82,17716.0,138.1406,138.2536,138.1218,138.2442,17716.0
2023-08-31 15:10:00,146.82,146.87,146.75,146.85,19975.0,138.2442,138.2913,138.1783,138.2724,19975.0
2023-08-31 15:20:00,146.86,146.93,146.8,146.83,21336.0,138.2818,138.3478,138.2253,138.2536,21336.0
2023-08-31 15:30:00,146.81,147.01,146.8,146.99,47845.0,138.2348,138.4231,138.2253,138.4043,47845.0
2023-08-31 15:40:00,147.0,147.19,146.95,147.17,62348.0,138.4137,138.5926,138.3666,138.5737,62348.0
2023-08-31 15:50:00,147.18,147.24,146.79,146.83,390507.0,138.5832,138.6396,138.2159,138.2536,390507.0
2023-09-01 09:30:00,147.26,147.71,147.06,147.33,147935.0,138.6585,139.0822,138.4702,138.7244,147935.0
2023-09-01 09:40:00,147.36,147.38,147.0,147.27,32440.0,138.7526,138.7715,138.4137,138.6679,32440.0
2023-09-01 09:50:00,147.25,147.69,147.24,147.69,31435.0,138.6491,139.0634,138.6396,139.0634,31435.0
2023-09-01 10:00:00,147.65,147.81,147.43,147.75,80525.0,139.0257,139.1764,138.8186,139.1199,80525.0
2023-09-01 10:10:00,147.76,147.84,147.4,147.47,94525.0,139.1293,139.2046,138.7903,138.8562,94525.0
2023-09-01 10:20:00,147.47,147.53,147.36,147.49,30470.0,138.8562,138.9127,138.7526,138.875,30470.0
2023-09-01 10:30:00,147.5,147.53,147.39,147.43,37989.0,138.8845,138.9127,138.7809,138.8186,37989.0
2023-09-01 10:40:00,147.42,147.65,147.38,147.65,83190.0,138.8091,139.0257,138.7715,139.0257,83190.0
2023-09-01 10:50:00,147.63,147.73,147.28,147.45,36423.0,139.0069,139.101,138.6773,138.8374,36423.0
2023-09-01 11:00:00,147.41,147.53,147.26,147.26,20395.0,138.7997,138.9127,138.6585,138.6585,20395.0
2023-09-01 11:10:00,147.24,147.3,147.13,147.21,21675.0,138.6396,138.6961,138.5361,138.6114,21675.0
2023-09-01 11:20:00,147.21,147.3,147.14,147.17,30681.0,138.6114,138.6961,138.5455,138.5737,30681.0
2023-09-01 11:30:00,147.16,147.33,147.12,147.26,23002.0,138.5643,138.7244,138.5267,138.6585,23002.0
2023-09-01 11:40:00,147.28,147.3,147.09,147.1,20715.0,138.6773,138.6961,138.4984,138.5078,20715.0
2023-09-01 11:50:00,147.1,147.16,147.01,147.03,22989.0,138.5078,138.5643,138.4231,138.4419,22989.0
2023-09-01 12:00:00,147.02,147.15,146.92,147.15,25031.0,138.4325,138.5549,138.3383,138.5549,25031.0
2023-09-01 12:10:00,147.16,147.25,147.11,147.25,19372.0,138.5643,138.6491,138.5172,138.6491,19372.0
2023-09-01 12:20:00,147.27,147.34,147.25,147.26,10812.0,138.6679,138.7338,138.6491,138.6585,10812.0
2023-09-01 12:30:00,147.27,147.39,147.27,147.33,13566.0,138.6679,138.7809,138.6679,138.7244,13566.0
2023-09-01 12:40:00,147.34,147.4,147.26,147.4,11952.0,138.7338,138.7903,138.6585,138.7903,11952.0
2023-09-01 12:50:00,147.4,147.42,147.3,147.31,11801.0,138.7903,138.8091,138.6961,138.7056,11801.0
2023-09-01 13:00:00,147.32,147.43,147.3,147.4,10832.0,138.715,138.8186,138.6961,138.7903,10832.0
2023-09-01 13:10:00,147.4,147.51,147.35,147.5,17454.0,138.7903,138.8939,138.7432,138.8845,17454.0
2023-09-01 13:20:00,147.5,147.59,147.45,147.56,28422.0,138.8845,138.9692,138.8374,138.941,28422.0
2023-09-01 13:30:00,147.57,147.6,147.51,147.59,17718.0,138.9504,138.9786,138.8939,138.9692,17718.0
2023-09-01 13:40:00,147.58,147.62,147.5,147.61,16712.0,138.9598,138.9975,138.8845,138.988,16712.0
2023-09-01 13:50:00,147.62,147.62,147.57,147.59,13464.0,138.9975,138.9975,138.9504,138.9692,13464.0
2023-09-01 14:00:00,147.58,147.61,147.5,147.54,11301.0,138.9598,138.988,138.8845,138.9221,11301.0
2023-09-01 14:10:00,147.54,147.68,147.54,147.56,22253.0,138.9221,139.0539,138.9221,138.941,22253.0
2023-09-01 14:20:00,147.55,147.59,147.37,147.43,14744.0,138.9315,138.9692,138.7621,138.8186,14744.0
2023-09-01 14:30:00,147.45,147.46,147.36,147.41,20344.0,138.8374,138.8468,138.7526,138.7997,20344.0
2023-09-01 14:40:00,147.41,147.6,147.37,147.58,19925.0,138.7997,138.9786,138.7621,138.9598,19925.0
2023-09-01 14:50:00,147.59,147.7,147.57,147.66,16509.0,138.9692,139.0728,138.9504,139.0351,16509.0
2023-09-01 15:00:00,147.66,147.75,147.65,147.67,19924.0,139.0351,139.1199,139.0257,139.0445,19924.0
2023-09-01 15:10:00,147.68,147.75,147.65,147.68,15879.0,139.0539,139.1199,139.0257,139.0539,15879.0
2023-09-01 15:20:00,147.71,147.79,147.66,147.73,34487.0,139.0822,139.1575,139.0351,139.101,34487.0
2023-09-01 15:30:00,147.73,147.88,147.71,147.87,40480.0,139.101,139.2423,139.0822,139.2329,40480.0
2023-09-01 15:40:00,147.87,147.9,147.75,147.89,59473.0,139.2329,139.2611,139.1199,139.2517,59473.0
2023-09-01 15:50:00,147.88,148.1,147.83,147.94,267779.0,139.2423,139.4494,139.1952,139.2988,267779.0
2023-09-05 09:30:00,147.91,148.05,147.62,147.8,123997.0,139.2705,139.4023,138.9975,139.1669,123997.0
2023-09-05 09:40:00,147.77,147.92,147.57,147.66,66498.0,139.1387,139.2799,138.9504,139.0351,66498.0
2023-09-05 09:50:00,147.66,148.22,147.65,148.12,68123.0,139.0351,139.5624,139.0257,139.4682,68123.0
2023-09-05 10:00:00,148.16,148.43,148.12,148.23,65581.0,139.5059,139.7601,139.4682,139.5718,65581.0
2023-09-05 10:10:00,148.23,148.42,148.23,148.33,29011.0,139.5718,139.7507,139.5718,139.666,29011.0
2023-09-05 10:20:00,148.34,148.61,148.3,148.59,53759.0,139.6754,139.9296,139.6377,139.9108,53759.0
2023-09-05 10:30:00,148.6,148.64,148.3,148.3,53874.0,139.9202,139.9579,139.6377,139.6377,53874.0
2023-09-05 10:40:00,148.31,148.5,148.28,148.45,31136.0,139.6471,139.8261,139.6189,139.779,31136.0
2023-09-05 10:50:00,148.45,148.45,148.25,148.27,30002.0,139.779,139.779,139.5907,139.6095,30002.0
2023-09-05 11:00:00,148.29,148.45,148.25,148.36,41452.0,139.6283,139.779,139.5907,139.6942,41452.0
2023-09-05 11:10:00,148.36,148.42,148.32,148.37,25339.0,139.6942,139.7507,139.6566,139.7036,25339.0
2023-09-05 11:20:00,148.38,148.47,148.27,148.4,34339.0,139.7131,139.7978,139.6095,139.7319,34339.0
2023-09-05 11:30:00,148.42,148.56,148.36,148.56,60064.0,139.7507,139.8825,139.6942,139.8825,60064.0
2023-09-05 11:40:00,148.57,148.66,148.56,148.63,32609.0,139.892,139.9767,139.8825,139.9485,32609.0
2023-09-05 11:50:00,148.64,148.75,148.57,148.75,31087.0,139.9579,140.0614,139.892,140.0614,31087.0
2023-09-05 12:00:00,148.75,148.92,148.72,148.92,92428.0,140.0614,140.2215,140.0332,140.2215,92428.0
2023-09-05 12:10:00,148.91,149.0,148.74,148.76,93552.0,140.2121,140.2968,140.052,140.0709,93552.0
2023-09-05 12:20:00,148.76,148.86,148.74,148.74,34227.0,140.0709,140.165,140.052,140.052,34227.0
2023-09-05 12:30:00,148.74,148.75,148.59,148.69,30751.0,140.052,140.0614,139.9108,140.005,30751.0
2023-09-05 12:40:00,148.68,148.78,148.61,148.69,24722.0,139.9955,140.0897,139.9296,140.005,24722.0
2023-09-05 12:50:00,148.69,148.83,148.65,148.82,38490.0,140.005,140.1368,139.9673,140.1274,38490.0
2023-09-05 13:00:00,148.81,148.81,148.47,148.53,36916.0,140.1179,140.1179,139.7978,139.8543,36916.0
2023-09-05 13:10:00,148.53,148.53,148.41,148.42,21062.0,139.8543,139.8543,139.7413,139.7507,21062.0
2023-09-05 13:20:00,148.43,148.46,148.34,148.4,25831.0,139.7601,139.7884,139.6754,139.7319,25831.0
2023-09-05 13:30:00,148.37,148.48,148.34,148.46,21622.0,139.7036,139.8072,139.6754,139.7884,21622.0
2023-09-05 13:40:00,148.45,148.53,148.35,148.52,21556.0,139.779,139.8543,139.6848,139.8449,21556.0
2023-09-05 13:50:00,148.52,148.63,148.47,148.59,26547.0,139.8449,139.9485,139.7978,139.9108,26547.0
2023-09-05 14:00:00,148.59,148.62,148.49,148.52,27786.0,139.9108,139.939,139.8166,139.8449,27786.0
2023-09-05 14:10:00,148.52,148.71,148.48,148.68,52585.0,139.8449,140.0238,139.8072,139.9955,52585.0
2023-09-05 14:20:00,148.68,148.75,148.59,148.72,36799.0,139.9955,140.0614,139.9108,140.0332,36799.0
2023-09-05 14:30:00,148.72,148.75,148.58,148.65,38141.0,140.0332,140.0614,139.9014,139.9673,38141.0
2023-09-05 14:40:00,148.67,148.9,148.67,148.79,45966.0,139.9861,140.2027,139.9861,140.0991,45966.0
2023-09-05 14:50:00,148.8,148.94,148.78,148.85,38661.0,140.1085,140.2404,140.0897,140.1556,38661.0
2023-09-05 15:00:00,148.85,148.86,148.59,148.62,46365.0,140.1556,140.165,139.9108,139.939,46365.0
2023-09-05 15:10:00,148.63,148.68,148.5,148.51,56240.0,139.9485,139.9955,139.8261,139.8355,56240.0
2023-09-05 15:20:00,148.52,148.59,148.47,148.51,40615.0,139.8449,139.9108,139.7978,139.8355,40615.0
2023-09-05 15:30:00,148.5,148.58,148.45,148.53,71868.0,139.8261,139.9014,139.779,139.8543,71868.0
2023-09-05 15:40:00,148.54,148.62,148.33,148.36,91249.0,139.8637,139.939,139.666,139.6942,91249.0
2023-09-05 15:50:00,148.35,148.38,148.08,148.13,304893.0,139.6848,139.7131,139.4306,139.4777,304893.0
2023-09-06 09:30:00,147.66,147.73,147.12,147.44,92357.0,139.0351,139.101,138.5267,138.828,92357.0
2023-09-06 09:40:00,147.39,147.88,147.33,147.81,34845.0,138.7809,139.2423,138.7244,139.1764,34845.0
2023-09-06 09:50:00,147.86,148.0,147.81,147.99,24108.0,139.2234,139.3553,139.1764,139.3458,24108.0
2023-09-06 10:00:00,147.94,148.13,147.73,147.99,37765.0,139.2988,139.4777,139.101,139.3458,37765.0
2023-09-06 10:10:00,148.0,148.18,148.0,148.09,21343.0,139.3553,139.5247,139.3553,139.44,21343.0
2023-09-06 10:20:00,148.08,148.11,147.94,148.09,22216.0,139.4306,139.4588,139.2988,139.44,22216.0
2023-09-06 10:30:00,148.07,148.33,147.94,148.02,72596.0,139.4212,139.666,139.2988,139.3741,72596.0
2023-09-06 10:40:00,148.01,148.17,147.97,148.03,42562.0,139.3647,139.5153,139.327,139.3835,42562.0
2023-09-06 10:50:00,148.01,148.08,147.78,147.89,27162.0,139.3647,139.4306,139.1481,139.2517,27162.0
2023-09-06 11:00:00,147.9,148.1,147.9,147.94,28303.0,139.2611,139.4494,139.2611,139.2988,28303.0
2023-09-06 11:10:00,147.94,147.94,147.72,147.84,25375.0,139.2988,139.2988,139.0916,139.2046,25375.0
2023-09-06 11:20:00,147.85,148.13,147.83,148.06,51821.0,139.214,139.4777,139.1952,139.4118,51821.0
2023-09-06 11:30:00,148.07,148.09,147.89,147.94,28373.0,139.4212,139.44,139.2517,139.2988,28373.0
2023-09-06 11:40:00,147.93,148.14,147.93,147.98,33222.0,139.2893,139.4871,139.2893,139.3364,33222.0
2023-09-06 11:50:00,147.98,148.08,147.94,147.94,24041.0,139.3364,139.4306,139.2988,139.2988,24041.0
2023-09-06 12:00:00,147.9,147.96,147.76,147.83,12818.0,139.2611,139.3176,139.1293,139.1952,12818.0
2023-09-06 12:10:00,147.81,147.89,147.76,147.78,24420.0,139.1764,139.2517,139.1293,139.1481,24420.0
2023-09-06 12:20:00,147.8,147.81,147.68,147.71,20462.0,139.1669,139.1764,139.0539,139.0822,20462.0
2023-09-06 12:30:00,147.63,147.68,147.46,147.46,41462.0,139.0069,139.0539,138.8468,138.8468,41462.0
2023-09-06 12:40:00,147.46,147.61,147.43,147.46,30606.0,138.8468,138.988,138.8186,138.8468,30606.0
2023-09-06 12:50:00,147.5,147.52,147.34,147.42,18268.0,138.8845,138.9033,138.7338,138.8091,18268.0
2023-09-06 13:00:00,147.41,147.41,147.26,147.34,25523.0,138.7997,138.7997,138.6585,138.7338,25523.0
2023-09-06 13:10:00,147.34,147.69,147.34,147.68,32723.0,138.7338,139.0634,138.7338,139.0539,32723.0
2023-09-06 13:20:00,147.67,147.74,147.57,147.57,39134.0,139.0445,139.1104,138.9504,138.9504,39134.0
2023-09-06 13:30:00,147.58,147.58,147.29,147.4,40934.0,138.9598,138.9598,138.6867,138.7903,40934.0
2023-09-06 13:40:00,147.39,147.59,147.32,147.58,22509.0,138.7809,138.9692,138.715,138.9598,22509.0
2023-09-06 13:50:00,147.62,147.72,147.5,147.6,37460.0,138.9975,139.0916,138.8845,138.9786,37460.0
2023-09-06 14:00:00,147.59,147.81,147.59,147.8,25178.0,138.9692,139.1764,138.9692,139.1669,25178.0
2023-09-06 14:10:00,147.78,147.89,147.76,147.86,23519.0,139.1481,139.2517,139.1293,139.2234,23519.0
2023-09-06 14:20:00,147.86,147.99,147.84,147.94,26951.0,139.2234,139.3458,139.2046,139.2988,26951.0
2023-09-06 14:30:00,147.95,148.03,147.92,148.0,34188.0,139.3082,139.3835,139.2799,139.3553,34188.0
2023-09-06 14:40:00,147.99,148.04,147.9,147.93,39660.0,139.3458,139.3929,139.2611,139.2893,39660.0
2023-09-06 14:50:00,147.93,147.97,147.84,147.91,36073.0,139.2893,139.327,139.2046,139.2705,36073.0
2023-09-06 15:00:00,147.92,147.93,147.77,147.84,27414.0,139.2799,139.2893,139.1387,139.2046,27414.0
2023-09-06 15:10:00,147.83,148.0,147.82,147.97,23203.0,139.1952,139.3553,139.1858,139.327,23203.0
2023-09-06 15:20:00,148.0,148.06,147.95,148.0,37524.0,139.3553,139.4118,139.3082,139.3553,37524.0
2023-09-06 15:30:00,148.01,148.14,148.01,148.11,42776.0,139.3647,139.4871,139.3647,139.4588,42776.0
2023-09-06 15:40:00,148.1,148.16,147.96,148.08,67031.0,139.4494,139.5059,139.3176,139.4306,67031.0
2023-09-06 15:50:00,148.08,148.15,147.96,148.08,231657.0,139.4306,139.4965,139.3176,139.4306,231657.0
2023-09-07 09:30:00,148.13,148.78,147.6,148.05,145156.0,139.4777,140.0897,138.9786,139.4023,145156.0
2023-09-07 09:40:00,148.05,148.39,147.93,148.34,39176.0,139.4023,139.7225,139.2893,139.6754,39176.0
2023-09-07 09:50:00,148.33,148.37,148.17,148.31,36697.0,139.666,139.7036,139.5153,139.6471,36697.0
2023-09-07 10:00:00,148.31,148.34,148.16,148.22,51949.0,139.6471,139.6754,139.5059,139.5624,51949.0
2023-09-07 10:10:00,148.21,148.24,147.94,147.96,55244.0,139.553,139.5812,139.2988,139.3176,55244.0
2023-09-07 10:20:00,147.97,148.03,147.73,147.87,32558.0,139.327,139.3835,139.101,139.2329,32558.0
2023-09-07 10:30:00,147.85,147.99,147.66,147.94,27306.0,139.214,139.3458,139.0351,139.2988,27306.0
2023-09-07 10:40:00,147.94,148.17,147.9,147.9,24827.0,139.2988,139.5153,139.2611,139.2611,24827.0
2023-09-07 10:50:00,147.93,148.03,147.87,147.97,18494.0,139.2893,139.3835,139.2329,139.327,18494.0
2023-09-07 11:00:00,147.95,148.03,147.72,147.74,33484.0,139.3082,139.3835,139.0916,139.1104,33484.0
2023-09-07 11:10:00,147.72,147.83,147.56,147.63,35147.0,139.0916,139.1952,138.941,139.0069,35147.0
2023-09-07 11:20:00,147.61,147.77,147.51,147.76,27202.0,138.988,139.1387,138.8939,139.1293,27202.0
2023-09-07 11:30:00,147.76,147.95,147.75,147.85,23518.0,139.1293,139.3082,139.1199,139.214,23518.0
2023-09-07 11:40:00,147.85,147.94,147.76,147.81,27223.0,139.214,139.2988,139.1293,139.1764,27223.0
2023-09-07 11:50:00,147.79,147.9,147.76,147.89,26588.0,139.1575,139.2611,139.1293,139.2517,26588.0
2023-09-07 12:00:00,147.88,147.99,147.81,147.91,25990.0,139.2423,139.3458,139.1764,139.2705,25990.0
2023-09-07 12:10:00,147.91,148.05,147.91,148.0,23560.0,139.2705,139.4023,139.2705,139.3553,23560.0
2023-09-07 12:20:00,148.01,148.21,147.92,148.18,50412.0,139.3647,139.553,139.2799,139.5247,50412.0
2023-09-07 12:30:00,148.19,148.24,148.04,148.19,29241.0,139.5342,139.5812,139.3929,139.5342,29241.0
2023-09-07 12:40:00,148.21,148.23,148.1,148.19,31284.0,139.553,139.5718,139.4494,139.5342,31284.0
2023-09-07 12:50:00,148.19,148.22,148.04,148.06,18297.0,139.5342,139.5624,139.3929,139.4118,18297.0
2023-09-07 13:00:00,148.09,148.18,148.05,148.08,13674.0,139.44,139.5247,139.4023,139.4306,13674.0
2023-09-07 13:10:00,148.11,148.18,148.06,148.11,17972.0,139.4588,139.5247,139.4118,139.4588,17972.0
2023-09-07 13:20:00,148.13,148.2,148.06,148.19,15135.0,139.4777,139.5436,139.4118,139.5342,15135.0
2023-09-07 13:30:00,148.2,148.23,148.13,148.2,22493.0,139.5436,139.5718,139.4777,139.5436,22493.0
2023-09-07 13:40:00,148.19,148.19,147.95,147.96,18580.0,139.5342,139.5342,139.3082,139.3176,18580.0
2023-09-07 13:50:00,147.96,148.07,147.94,148.03,13008.0,139.3176,139.4212,139.2988,139.3835,13008.0
2023-09-07 14:00:00,148.03,148.09,147.94,148.02,24346.0,139.3835,139.44,139.2988,139.3741,24346.0
2023-09-07 14:10:00,148.01,148.03,147.92,147.97,17083.0,139.3647,139.3835,139.2799,139.327,17083.0
2023-09-07 14:20:00,147.96,147.98,147.87,147.91,13588.0,139.3176,139.3364,139.2329,139.2705,13588.0
2023-09-07 14:30:00,147.89,147.94,147.74,147.74,17589.0,139.2517,139.2988,139.1104,139.1104,17589.0
2023-09-07 14:40:00,147.75,147.84,147.64,147.68,23937.0,139.1199,139.2046,139.0163,139.0539,23937.0
2023-09-07 14:50:00,147.67,147.84,147.64,147.8,24911.0,139.0445,139.2046,139.0163,139.1669,24911.0
2023-09-07 15:00:00,147.81,147.82,147.56,147.57,19567.0,139.1764,139.1858,138.941,138.9504,19567.0
2023-09-07 15:10:00,147.58,147.78,147.58,147.72,24099.0,138.9598,139.1481,138.9598,139.0916,24099.0
2023-09-07 15:20:00,147.74,147.83,147.72,147.74,26196.0,139.1104,139.1952,139.0916,139.1104,26196.0
2023-09-07 15:30:00,147.73,147.79,147.65,147.71,47983.0,139.101,139.1575,139.0257,139.0822,47983.0
2023-09-07 15:40:00,147.71,147.84,147.66,147.82,51931.0,139.0822,139.2046,139.0351,139.1858,51931.0
2023-09-07 15:50:00,147.83,147.87,147.4,147.53,221179.0,139.1952,139.2329,138.7903,138.9127,221179.0
2023-09-08 09:30:00,147.35,147.64,147.26,147.56,73321.0,138.7432,139.0163,138.6585,138.941,73321.0
2023-09-08 09:40:00,147.62,148.0,147.61,147.9,23253.0,138.9975,139.3553,138.988,139.2611,23253.0
2023-09-08 09:50:00,147.95,147.98,147.66,147.77,35096.0,139.3082,139.3364,139.0351,139.1387,35096.0
2023-09-08 10:00:00,147.77,148.1,147.68,147.96,26902.0,139.1387,139.4494,139.0539,139.3176,26902.0
2023-09-08 10:10:00,147.93,148.01,147.86,147.91,19564.0,139.2893,139.3647,139.2234,139.2705,19564.0
2023-09-08 10:20:00,147.89,148.05,147.88,148.01,23509.0,139.2517,139.4023,139.2423,139.3647,23509.0
2023-09-08 10:30:00,148.03,148.26,148.03,148.26,27220.0,139.3835,139.6001,139.3835,139.6001,27220.0
2023-09-08 10:40:00,148.27,148.32,148.14,148.25,25993.0,139.6095,139.6566,139.4871,139.5907,25993.0
2023-09-08 10:50:00,148.25,148.38,148.18,148.19,20395.0,139.5907,139.7131,139.5247,139.5342,20395.0
2023-09-08 11:00:00,148.18,148.24,148.11,148.22,30843.0,139.5247,139.5812,139.4588,139.5624,30843.0
2023-09-08 11:10:00,148.25,148.56,148.24,148.55,37316.0,139.5907,139.8825,139.5812,139.8731,37316.0
2023-09-08 11:20:00,148.55,148.55,148.39,148.48,33705.0,139.8731,139.8731,139.7225,139.8072,33705.0
2023-09-08 11:30:00,148.5,148.59,148.45,148.51,35565.0,139.8261,139.9108,139.779,139.8355,35565.0
2023-09-08 11:40:00,148.53,148.54,148.31,148.32,40509.0,139.8543,139.8637,139.6471,139.6566,40509.0
2023-09-08 11:50:00,148.29,148.3,148.13,148.17,34281.0,139.6283,139.6377,139.4777,139.5153,34281.0
2023-09-08 12:00:00,148.18,148.18,147.94,147.98,31767.0,139.5247,139.5247,139.2988,139.3364,31767.0
2023-09-08 12:10:00,147.97,148.08,147.94,148.04,32697.0,139.327,139.4306,139.2988,139.3929,32697.0
2023-09-08 12:20:00,148.03,148.03,147.92,148.0,22895.0,139.3835,139.3835,139.2799,139.3553,22895.0
2023-09-08 12:30:00,147.99,148.16,147.9,148.16,45688.0,139.3458,139.5059,139.2611,139.5059,45688.0
2023-09-08 12:40:00,148.16,148.21,147.96,148.0,20932.0,139.5059,139.553,139.3176,139.3553,20932.0
2023-09-08 12:50:00,147.96,148.01,147.9,148.0,25934.0,139.3176,139.3647,139.2611,139.3553,25934.0
2023-09-08 13:00:00,148.0,148.05,147.93,148.0,19499.0,139.3553,139.4023,139.2893,139.3553,19499.0
2023-09-08 13:10:00,147.99,148.16,147.99,148.16,21319.0,139.3458,139.5059,139.3458,139.5059,21319.0
2023-09-08 13:20:00,148.18,148.18,148.05,148.16,23336.0,139.5247,139.5247,139.4023,139.5059,23336.0
2023-09-08 13:30:00,148.17,148.17,148.03,148.16,26395.0,139.5153,139.5153,139.3835,139.5059,26395.0
2023-09-08 13:40:00,148.18,148.28,148.14,148.23,31842.0,139.5247,139.6189,139.4871,139.5718,31842.0
2023-09-08 13:50:00,148.23,148.28,148.17,148.25,26036.0,139.5718,139.6189,139.5153,139.5907,26036.0
2023-09-08 14:00:00,148.24,148.32,148.14,148.18,23336.0,139.5812,139.6566,139.4871,139.5247,23336.0
2023-09-08 14:10:00,148.17,148.18,147.93,147.99,34242.0,139.5153,139.5247,139.2893,139.3458,34242.0
2023-09-08 14:20:00,148.0,148.05,147.89,147.94,12868.0,139.3553,139.4023,139.2517,139.2988,12868.0
2023-09-08 14:30:00,147.93,148.01,147.85,147.87,42033.0,139.2893,139.3647,139.214,139.2329,42033.0
2023-09-08 14:40:00,147.88,147.95,147.82,147.84,23355.0,139.2423,139.3082,139.1858,139.2046,23355.0
2023-09-08 14:50:00,147.85,147.86,147.76,147.8,19431.0,139.214,139.2234,139.1293,139.1669,19431.0
2023-09-08 15:00:00,147.79,147.79,147.61,147.69,33801.0,139.1575,139.1575,138.988,139.0634,33801.0
2023-09-08 15:10:00,147.72,147.84,147.72,147.76,26762.0,139.0916,139.2046,139.0916,139.1293,26762.0
2023-09-08 15:20:00,147.77,147.79,147.6,147.61,27664.0,139.1387,139.1575,138.9786,138.988,27664.0
2023-09-08 15:30:00,147.6,147.79,147.58,147.78,46360.0,138.9786,139.1575,138.9598,139.1481,46360.0
2023-09-08 15:40:00,147.8,147.9,147.67,147.67,101450.0,139.1669,139.2611,139.0445,139.0445,101450.0
2023-09-08 15:50:00,147.71,147.74,147.48,147.68,349955.0,139.0822,139.1104,138.8656,139.0539,349955.0
2023-09-11 09:30:00,148.57,148.78,148.25,148.42,292704.0,139.892,140.0897,139.5907,139.7507,292704.0
2023-09-11 09:40:00,148.39,148.51,148.02,148.03,42391.0,139.7225,139.8355,139.3741,139.3835,42391.0
2023-09-11 09:50:00,148.03,148.07,147.69,147.69,28759.0,139.3835,139.4212,139.0634,139.0634,28759.0
2023-09-11 10:00:00,147.71,147.88,147.62,147.84,78006.0,139.0822,139.2423,138.9975,139.2046,78006.0
2023-09-11 10:10:00,147.82,148.13,147.82,148.02,68768.0,139.1858,139.4777,139.1858,139.3741,68768.0
2023-09-11 10:20:00,147.98,148.15,147.96,148.12,24735.0,139.3364,139.4965,139.3176,139.4682,24735.0
2023-09-11 10:30:00,148.14,148.14,147.82,147.91,17502.0,139.4871,139.4871,139.1858,139.2705,17502.0
2023-09-11 10:40:00,147.91,147.99,147.88,147.94,21154.0,139.2705,139.3458,139.2423,139.2988,21154.0
2023-09-11 10:50:00,147.94,147.95,147.76,147.84,28797.0,139.2988,139.3082,139.1293,139.2046,28797.0
2023-09-11 11:00:00,147.82,147.83,147.65,147.72,21272.0,139.1858,139.1952,139.0257,139.0916,21272.0
2023-09-11 11:10:00,147.72,147.74,147.6,147.66,24113.0,139.0916,139.1104,138.9786,139.0351,24113.0
2023-09-11 11:20:00,147.65,147.76,147.58,147.68,37556.0,139.0257,139.1293,138.9598,139.0539,37556.0
2023-09-11 11:30:00,147.67,147.79,147.62,147.78,36971.0,139.0445,139.1575,138.9975,139.1481,36971.0
2023-09-11 11:40:00,147.78,147.86,147.71,147.75,31840.0,139.1481,139.2234,139.0822,139.1199,31840.0
2023-09-11 11:50:00,147.77,147.8,147.6,147.67,26693.0,139.1387,139.1669,138.9786,139.0445,26693.0
2023-09-11 12:00:00,147.67,147.85,147.65,147.81,38640.0,139.0445,139.214,139.0257,139.1764,38640.0
2023-09-11 12:10:00,147.82,147.95,147.79,147.86,24806.0,139.1858,139.3082,139.1575,139.2234,24806.0
2023-09-11 12:20:00,147.84,147.98,147.79,147.94,29492.0,139.2046,139.3364,139.1575,139.2988,29492.0
2023-09-11 12:30:00,147.95,147.95,147.85,147.92,21391.0,139.3082,139.3082,139.214,139.2799,21391.0
2023-09-11 12:40:00,147.92,147.99,147.9,147.95,16747.0,139.2799,139.3458,139.2611,139.3082,16747.0
2023-09-11 12:50:00,147.97,147.97,147.92,147.96,22796.0,139.327,139.327,139.2799,139.3176,22796.0
2023-09-11 13:00:00,147.96,147.97,147.82,147.87,17104.0,139.3176,139.327,139.1858,139.2329,17104.0
2023-09-11 13:10:00,147.89,147.89,147.79,147.85,16880.0,139.2517,139.2517,139.1575,139.214,16880.0
2023-09-11 13:20:00,147.87,147.94,147.83,147.93,30638.0,139.2329,139.2988,139.1952,139.2893,30638.0
2023-09-11 13:30:00,147.93,147.99,147.84,147.98,27923.0,139.2893,139.3458,139.2046,139.3364,27923.0
2023-09-11 13:40:00,147.99,148.02,147.88,147.88,20998.0,139.3458,139.3741,139.2423,139.2423,20998.0
2023-09-11 13:50:00,147.89,147.92,147.87,147.92,14881.0,139.2517,139.2799,139.2329,139.2799,14881.0
2023-09-11 14:00:00,147.92,147.92,147.82,147.85,24803.0,139.2799,139.2799,139.1858,139.214,24803.0
2023-09-11 14:10:00,147.84,147.98,147.82,147.95,28561.0,139.2046,139.3364,139.1858,139.3082,28561.0
2023-09-11 14:20:00,147.96,147.99,147.9,147.97,29801.0,139.3176,139.3458,139.2611,139.327,29801.0
2023-09-11 14:30:00,147.98,148.11,147.98,148.05,36125.0,139.3364,139.4588,139.3364,139.4023,36125.0
2023-09-11 14:40:00,148.06,148.09,147.99,148.02,29473.0,139.4118,139.44,139.3458,139.3741,29473.0
2023-09-11 14:50:00,148.01,148.02,147.86,147.9,26422.0,139.3647,139.3741,139.2234,139.2611,26422.0
2023-09-11 15:00:00,147.91,148.0,147.87,147.96,34622.0,139.2705,139.3553,139.2329,139.3176,34622.0
2023-09-11 15:10:00,147.96,147.99,147.89,147.92,31955.0,139.3176,139.3458,139.2517,139.2799,31955.0
2023-09-11 15:20:00,147.92,148.08,147.92,148.06,45801.0,139.2799,139.4306,139.2799,139.4118,45801.0
2023-09-11 15:30:00,148.06,148.08,147.98,148.06,51364.0,139.4118,139.4306,139.3364,139.4118,51364.0
2023-09-11 15:40:00,148.06,148.08,147.95,148.03,70447.0,139.4118,139.4306,139.3082,139.3835,70447.0
2023-09-11 15:50:00,148.03,148.39,148.02,148.38,316945.0,139.3835,139.7225,139.3741,139.7131,316945.0
2023-09-12 09:30:00,147.92,148.0,146.8,146.82,185479.0,139.2799,139.3553,138.2253,138.2442,185479.0
2023-09-12 09:40:00,146.81,147.12,146.51,146.72,111803.0,138.2348,138.5267,137.9523,138.15,111803.0
2023-09-12 09:50:00,146.75,147.17,146.67,147.12,62864.0,138.1783,138.5737,138.1029,138.5267,62864.0
2023-09-12 10:00:00,147.12,147.2,146.73,146.79,69805.0,138.5267,138.602,138.1594,138.2159,69805.0
2023-09-12 10:10:00,146.79,146.96,146.59,146.72,55569.0,138.2159,138.376,138.0276,138.15,55569.0
2023-09-12 10:20:00,146.72,146.72,146.46,146.57,63643.0,138.15,138.15,137.9052,138.0088,63643.0
2023-09-12 10:30:00,146.55,147.1,146.54,146.86,73235.0,137.99,138.5078,137.9805,138.2818,73235.0
2023-09-12 10:40:00,146.87,146.95,146.76,146.79,115571.0,138.2913,138.3666,138.1877,138.2159,115571.0
2023-09-12 10:50:00,146.78,147.1,146.77,147.05,64525.0,138.2065,138.5078,138.1971,138.4607,64525.0
2023-09-12 11:00:00,147.06,147.28,146.99,147.23,47993.0,138.4702,138.6773,138.4043,138.6302,47993.0
2023-09-12 11:10:00,147.22,147.42,147.16,147.33,41554.0,138.6208,138.8091,138.5643,138.7244,41554.0
2023-09-12 11:20:00,147.35,147.51,147.35,147.49,55314.0,138.7432,138.8939,138.7432,138.875,55314.0
2023-09-12 11:30:00,147.5,147.55,147.33,147.53,47677.0,138.8845,138.9315,138.7244,138.9127,47677.0
2023-09-12 11:40:00,147.52,147.67,147.44,147.62,37056.0,138.9033,139.0445,138.828,138.9975,37056.0
2023-09-12 11:50:00,147.62,147.67,147.53,147.57,36421.0,138.9975,139.0445,138.9127,138.9504,36421.0
2023-09-12 12:00:00,147.58,147.63,147.48,147.55,25946.0,138.9598,139.0069,138.8656,138.9315,25946.0
2023-09-12 12:10:00,147.55,147.56,147.44,147.54,36534.0,138.9315,138.941,138.828,138.9221,36534.0
2023-09-12 12:20:00,147.54,147.54,147.41,147.44,24353.0,138.9221,138.9221,138.7997,138.828,24353.0
2023-09-12 12:30:00,147.4,147.46,147.32,147.35,26366.0,138.7903,138.8468,138.715,138.7432,26366.0
2023-09-12 12:40:00,147.34,147.34,147.17,147.24,34540.0,138.7338,138.7338,138.5737,138.6396,34540.0
2023-09-12 12:50:00,147.24,147.31,147.2,147.3,35452.0,138.6396,138.7056,138.602,138.6961,35452.0
2023-09-12 13:00:00,147.31,147.38,147.27,147.28,31967.0,138.7056,138.7715,138.6679,138.6773,31967.0
2023-09-12 13:10:00,147.29,147.34,147.22,147.25,34888.0,138.6867,138.7338,138.6208,138.6491,34888.0
2023-09-12 13:20:00,147.26,147.48,147.24,147.3,45187.0,138.6585,138.8656,138.6396,138.6961,45187.0
2023-09-12 13:30:00,147.3,147.38,147.25,147.31,44719.0,138.6961,138.7715,138.6491,138.7056,44719.0
2023-09-12 13:40:00,147.31,147.32,147.01,147.01,33190.0,138.7056,138.715,138.4231,138.4231,33190.0
2023-09-12 13:50:00,147.0,147.0,146.83,146.84,31325.0,138.4137,138.4137,138.2536,138.263,31325.0
2023-09-12 14:00:00,146.83,146.93,146.78,146.89,29029.0,138.2536,138.3478,138.2065,138.3101,29029.0
2023-09-12 14:10:00,146.89,146.93,146.81,146.92,30114.0,138.3101,138.3478,138.2348,138.3383,30114.0
2023-09-12 14:20:00,146.91,146.92,146.62,146.66,40154.0,138.3289,138.3383,138.0559,138.0935,40154.0
2023-09-12 14:30:00,146.66,146.8,146.65,146.77,36623.0,138.0935,138.2253,138.0841,138.1971,36623.0
2023-09-12 14:40:00,146.78,146.79,146.61,146.63,32694.0,138.2065,138.2159,138.0464,138.0653,32694.0
2023-09-12 14:50:00,146.61,146.62,146.39,146.39,59553.0,138.0464,138.0559,137.8393,137.8393,59553.0
2023-09-12 15:00:00,146.39,146.39,145.93,146.08,95126.0,137.8393,137.8393,137.4062,137.5474,95126.0
2023-09-12 15:10:00,146.09,146.15,145.8,145.91,83861.0,137.5568,137.6133,137.2838,137.3873,83861.0
2023-09-12 15:20:00,145.91,146.04,145.85,145.98,73878.0,137.3873,137.5097,137.3308,137.4532,73878.0
2023-09-12 15:30:00,145.98,146.21,145.97,146.19,105058.0,137.4532,137.6698,137.4438,137.651,105058.0
2023-09-12 15:40:00,146.2,146.21,146.0,146.09,110747.0,137.6604,137.6698,137.4721,137.5568,110747.0
2023-09-12 15:50:00,146.09,146.33,146.09,146.3,347479.0,137.5568,137.7828,137.5568,137.7546,347479.0
2023-09-13 09:30:00,145.95,146.98,145.95,146.92,109318.0,137.425,138.3948,137.425,138.3383,109318.0
2023-09-13 09:40:00,146.92,146.97,146.65,146.92,36953.0,138.3383,138.3854,138.0841,138.3383,36953.0
2023-09-13 09:50:00,146.88,146.92,146.62,146.85,55244.0,138.3007,138.3383,138.0559,138.2724,55244.0
2023-09-13 10:00:00,146.88,146.9,146.39,146.42,54787.0,138.3007,138.3195,137.8393,137.8675,54787.0
2023-09-13 10:10:00,146.42,146.55,146.09,146.19,38579.0,137.8675,137.99,137.5568,137.651,38579.0
2023-09-13 10:20:00,146.16,146.38,146.13,146.26,36080.0,137.6227,137.8299,137.5945,137.7169,36080.0
2023-09-13 10:30:00,146.26,146.31,146.1,146.14,26591.0,137.7169,137.764,137.5662,137.6039,26591.0
2023-09-13 10:40:00,146.16,146.17,145.92,146.12,30689.0,137.6227,137.6321,137.3968,137.5851,30689.0
2023-09-13 10:50:00,146.11,146.41,146.09,146.3,21582.0,137.5757,137.8581,137.5568,137.7546,21582.0
2023-09-13 11:00:00,146.3,146.45,146.27,146.33,27728.0,137.7546,137.8958,137.7263,137.7828,27728.0
2023-09-13 11:10:00,146.36,146.48,146.29,146.33,18618.0,137.811,137.924,137.7451,137.7828,18618.0
2023-09-13 11:20:00,146.3,146.5,146.28,146.46,28168.0,137.7546,137.9429,137.7357,137.9052,28168.0
2023-09-13 11:30:00,146.46,146.49,146.3,146.32,15091.0,137.9052,137.9335,137.7546,137.7734,15091.0
2023-09-13 11:40:00,146.31,146.34,146.16,146.25,39777.0,137.764,137.7922,137.6227,137.7075,39777.0
2023-09-13 11:50:00,146.25,146.29,146.05,146.26,25168.0,137.7075,137.7451,137.5192,137.7169,25168.0
2023-09-13 12:00:00,146.27,146.32,146.18,146.18,28633.0,137.7263,137.7734,137.6416,137.6416,28633.0
2023-09-13 12:10:00,146.18,146.44,146.13,146.43,33569.0,137.6416,137.8864,137.5945,137.877,33569.0
2023-09-13 12:20:00,146.43,146.49,146.35,146.4,15817.0,137.877,137.9335,137.8016,137.8487,15817.0
2023-09-13 12:30:00,146.4,146.47,146.32,146.33,11049.0,137.8487,137.9146,137.7734,137.7828,11049.0
2023-09-13 12:40:00,146.32,146.4,146.22,146.38,12306.0,137.7734,137.8487,137.6792,137.8299,12306.0
2023-09-13 12:50:00,146.38,146.53,146.34,146.47,15998.0,137.8299,137.9711,137.7922,137.9146,15998.0
2023-09-13 13:00:00,146.49,146.62,146.46,146.55,24682.0,137.9335,138.0559,137.9052,137.99,24682.0
2023-09-13 13:10:00,146.54,146.65,146.54,146.57,22147.0,137.9805,138.0841,137.9805,138.0088,22147.0
2023-09-13 13:20:00,146.58,146.7,146.56,146.61,17039.0,138.0182,138.1312,137.9994,138.0464,17039.0
2023-09-13 13:30:00,146.62,146.71,146.6,146.64,15507.0,138.0559,138.1406,138.037,138.0747,15507.0
2023-09-13 13:40:00,146.63,146.72,146.61,146.64,15803.0,138.0653,138.15,138.0464,138.0747,15803.0
2023-09-13 13:50:00,146.64,146.67,146.61,146.64,16350.0,138.0747,138.1029,138.0464,138.0747,16350.0
2023-09-13 14:00:00,146.64,146.7,146.56,146.63,22967.0,138.0747,138.1312,137.9994,138.0653,22967.0
2023-09-13 14:10:00,146.64,146.72,146.62,146.68,23502.0,138.0747,138.15,138.0559,138.1124,23502.0
2023-09-13 14:20:00,146.66,146.68,146.57,146.67,15394.0,138.0935,138.1124,138.0088,138.1029,15394.0
2023-09-13 14:30:00,146.67,146.68,146.56,146.62,16889.0,138.1029,138.1124,137.9994,138.0559,16889.0
2023-09-13 14:40:00,146.63,146.69,146.57,146.62,19579.0,138.0653,138.1218,138.0088,138.0559,19579.0
2023-09-13 14:50:00,146.63,146.64,146.33,146.47,37092.0,138.0653,138.0747,137.7828,137.9146,37092.0
2023-09-13 15:00:00,146.48,146.49,146.31,146.33,24632.0,137.924,137.9335,137.764,137.7828,24632.0
2023-09-13 15:10:00,146.32,146.49,146.31,146.43,33262.0,137.7734,137.9335,137.764,137.877,33262.0
2023-09-13 15:20:00,146.45,146.5,146.39,146.44,24655.0,137.8958,137.9429,137.8393,137.8864,24655.0
2023-09-13 15:30:00,146.45,146.63,146.41,146.61,42015.0,137.8958,138.0653,137.8581,138.0464,42015.0
2023-09-13 15:40:00,146.61,146.72,146.57,146.68,77634.0,138.0464,138.15,138.0088,138.1124,77634.0
2023-09-13 15:50:00,146.68,146.79,146.5,146.58,220007.0,138.1124,138.2159,137.9429,138.0182,220007.0
2023-09-14 09:30:00,147.38,147.41,146.48,146.89,99524.0,138.7715,138.7997,137.924,138.3101,99524.0
2023-09-14 09:40:00,146.94,147.1,146.8,147.1,23709.0,138.3572,138.5078,138.2253,138.5078,23709.0
2023-09-14 09:50:00,147.18,147.55,147.13,147.49,25700.0,138.5832,138.9315,138.5361,138.875,25700.0
2023-09-14 10:00:00,147.55,147.65,147.04,147.08,39895.0,138.9315,139.0257,138.4513,138.489,39895.0
2023-09-14 10:10:00,147.05,147.13,146.97,147.09,23432.0,138.4607,138.5361,138.3854,138.4984,23432.0
2023-09-14 10:20:00,147.08,147.11,146.9,147.02,17299.0,138.489,138.5172,138.3195,138.4325,17299.0
2023-09-14 10:30:00,147.02,147.15,147.0,147.12,28497.0,138.4325,138.5549,138.4137,138.5267,28497.0
2023-09-14 10:40:00,147.13,147.33,147.12,147.31,28095.0,138.5361,138.7244,138.5267,138.7056,28095.0
2023-09-14 10:50:00,147.33,147.4,147.23,147.38,24978.0,138.7244,138.7903,138.6302,138.7715,24978.0
2023-09-14 11:00:00,147.35,147.35,147.0,147.04,31373.0,138.7432,138.7432,138.4137,138.4513,31373.0
2023-09-14 11:10:00,147.05,147.09,146.87,146.97,21709.0,138.4607,138.4984,138.2913,138.3854,21709.0
2023-09-14 11:20:00,146.95,146.97,146.88,146.95,17068.0,138.3666,138.3854,138.3007,138.3666,17068.0
2023-09-14 11:30:00,146.97,147.03,146.9,146.98,31306.0,138.3854,138.4419,138.3195,138.3948,31306.0
2023-09-14 11:40:00,146.96,147.07,146.92,147.05,15992.0,138.376,138.4796,138.3383,138.4607,15992.0
2023-09-14 11:50:00,147.04,147.1,146.89,146.96,18248.0,138.4513,138.5078,138.3101,138.376,18248.0
2023-09-14 12:00:00,146.97,146.99,146.86,146.89,13820.0,138.3854,138.4043,138.2818,138.3101,13820.0
2023-09-14 12:10:00,146.92,147.1,146.9,147.03,15314.0,138.3383,138.5078,138.3195,138.4419,15314.0
2023-09-14 12:20:00,147.01,147.06,146.94,147.04,19701.0,138.4231,138.4702,138.3572,138.4513,19701.0
2023-09-14 12:30:00,147.04,147.09,147.01,147.09,8596.0,138.4513,138.4984,138.4231,138.4984,8596.0
2023-09-14 12:40:00,147.09,147.22,147.09,147.2,12383.0,138.4984,138.6208,138.4984,138.602,12383.0
2023-09-14 12:50:00,147.22,147.33,147.2,147.31,22009.0,138.6208,138.7244,138.602,138.7056,22009.0
2023-09-14 13:00:00,147.31,147.35,147.25,147.31,18677.0,138.7056,138.7432,138.6491,138.7056,18677.0
2023-09-14 13:10:00,147.32,147.45,147.3,147.41,17660.0,138.715,138.8374,138.6961,138.7997,17660.0
2023-09-14 13:20:00,147.43,147.44,147.31,147.39,10453.0,138.8186,138.828,138.7056,138.7809,10453.0
2023-09-14 13:30:00,147.41,147.43,147.32,147.42,20108.0,138.7997,138.8186,138.715,138.8091,20108.0
2023-09-14 13:40:00,147.42,147.44,147.3,147.33,20964.0,138.8091,138.828,138.6961,138.7244,20964.0
2023-09-14 13:50:00,147.33,147.45,147.32,147.42,20889.0,138.7244,138.8374,138.715,138.8091,20889.0
2023-09-14 14:00:00,147.4,147.48,147.39,147.42,14609.0,138.7903,138.8656,138.7809,138.8091,14609.0
2023-09-14 14:10:00,147.42,147.61,147.42,147.54,30191.0,138.8091,138.988,138.8091,138.9221,30191.0
2023-09-14 14:20:00,147.55,147.64,147.54,147.58,25878.0,138.9315,139.0163,138.9221,138.9598,25878.0
2023-09-14 14:30:00,147.56,147.73,147.53,147.67,28042.0,138.941,139.101,138.9127,139.0445,28042.0
2023-09-14 14:40:00,147.65,147.72,147.62,147.67,27758.0,139.0257,139.0916,138.9975,139.0445,27758.0
2023-09-14 14:50:00,147.67,147.67,147.54,147.59,75382.0,139.0445,139.0445,138.9221,138.9692,75382.0
2023-09-14 15:00:00,147.6,147.6,147.43,147.44,49676.0,138.9786,138.9786,138.8186,138.828,49676.0
2023-09-14 15:10:00,147.45,147.47,147.38,147.41,28744.0,138.8374,138.8562,138.7715,138.7997,28744.0
2023-09-14 15:20:00,147.42,147.47,147.31,147.33,29729.0,138.8091,138.8562,138.7056,138.7244,29729.0
2023-09-14 15:30:00,147.33,147.47,147.31,147.35,43265.0,138.7244,138.8562,138.7056,138.7432,43265.0
2023-09-14 15:40:00,147.35,147.41,147.26,147.28,77848.0,138.7432,138.7997,138.6585,138.6773,77848.0
2023-09-14 15:50:00,147.29,147.45,147.16,147.39,231695.0,138.6867,138.8374,138.5643,138.7809,231695.0
2023-09-15 09:30:00,147.11,147.71,146.86,147.71,829964.0,138.5172,139.0822,138.2818,139.0822,829964.0
2023-09-15 09:40:00,147.7,147.82,147.55,147.69,37563.0,139.0728,139.1858,138.9315,139.0634,37563.0
2023-09-15 09:50:00,147.66,147.79,147.52,147.64,33122.0,139.0351,139.1575,138.9033,139.0163,33122.0
2023-09-15 10:00:00,147.67,147.85,147.45,147.5,29875.0,139.0445,139.214,138.8374,138.8845,29875.0
2023-09-15 10:10:00,147.48,147.48,147.26,147.41,23590.0,138.8656,138.8656,138.6585,138.7997,23590.0
2023-09-15 10:20:00,147.38,147.43,147.22,147.3,11167.0,138.7715,138.8186,138.6208,138.6961,11167.0
2023-09-15 10:30:00,147.26,147.37,147.21,147.26,15866.0,138.6585,138.7621,138.6114,138.6585,15866.0
2023-09-15 10:40:00,147.28,147.51,147.18,147.5,44416.0,138.6773,138.8939,138.5832,138.8845,44416.0
2023-09-15 10:50:00,147.52,147.52,147.1,147.14,16406.0,138.9033,138.9033,138.5078,138.5455,16406.0
2023-09-15 11:00:00,147.15,147.18,146.86,146.97,28044.0,138.5549,138.5832,138.2818,138.3854,28044.0
2023-09-15 11:10:00,146.96,146.98,146.75,146.83,23474.0,138.376,138.3948,138.1783,138.2536,23474.0
2023-09-15 11:20:00,146.86,147.0,146.83,146.96,42637.0,138.2818,138.4137,138.2536,138.376,42637.0
2023-09-15 11:30:00,146.95,146.96,146.64,146.69,50800.0,138.3666,138.376,138.0747,138.1218,50800.0
2023-09-15 11:40:00,146.7,146.81,146.69,146.79,14468.0,138.1312,138.2348,138.1218,138.2159,14468.0
2023-09-15 11:50:00,146.82,146.83,146.64,146.68,16716.0,138.2442,138.2536,138.0747,138.1124,16716.0
2023-09-15 12:00:00,146.69,146.9,146.67,146.87,23435.0,138.1218,138.3195,138.1029,138.2913,23435.0
2023-09-15 12:10:00,146.86,146.9,146.78,146.82,12743.0,138.2818,138.3195,138.2065,138.2442,12743.0
2023-09-15 12:20:00,146.82,146.83,146.65,146.69,13135.0,138.2442,138.2536,138.0841,138.1218,13135.0
2023-09-15 12:30:00,146.68,146.76,146.63,146.75,23146.0,138.1124,138.1877,138.0653,138.1783,23146.0
2023-09-15 12:40:00,146.77,146.85,146.74,146.83,17289.0,138.1971,138.2724,138.1689,138.2536,17289.0
2023-09-15 12:50:00,146.83,146.84,146.73,146.81,10136.0,138.2536,138.263,138.1594,138.2348,10136.0
2023-09-15 13:00:00,146.8,146.82,146.69,146.76,21753.0,138.2253,138.2442,138.1218,138.1877,21753.0
2023-09-15 13:10:00,146.76,146.76,146.58,146.59,30618.0,138.1877,138.1877,138.0182,138.0276,30618.0
2023-09-15 13:20:00,146.58,146.59,146.46,146.5,41018.0,138.0182,138.0276,137.9052,137.9429,41018.0
2023-09-15 13:30:00,146.5,146.58,146.43,146.56,31240.0,137.9429,138.0182,137.877,137.9994,31240.0
2023-09-15 13:40:00,146.54,146.61,146.45,146.45,79914.0,137.9805,138.0464,137.8958,137.8958,79914.0
2023-09-15 13:50:00,146.46,146.49,146.29,146.3,55770.0,137.9052,137.9335,137.7451,137.7546,55770.0
2023-09-15 14:00:00,146.29,146.29,146.1,146.25,53936.0,137.7451,137.7451,137.5662,137.7075,53936.0
2023-09-15 14:10:00,146.24,146.26,146.14,146.24,23257.0,137.6981,137.7169,137.6039,137.6981,23257.0
2023-09-15 14:20:00,146.25,146.3,146.16,146.23,24506.0,137.7075,137.7546,137.6227,137.6886,24506.0
2023-09-15 14:30:00,146.22,146.27,146.09,146.17,33655.0,137.6792,137.7263,137.5568,137.6321,33655.0
2023-09-15 14:40:00,146.18,146.18,146.06,146.12,19303.0,137.6416,137.6416,137.5286,137.5851,19303.0
2023-09-15 14:50:00,146.11,146.35,146.11,146.35,62263.0,137.5757,137.8016,137.5757,137.8016,62263.0
2023-09-15 15:00:00,146.33,146.35,146.01,146.03,59191.0,137.7828,137.8016,137.4815,137.5003,59191.0
2023-09-15 15:10:00,146.04,146.11,145.99,146.05,35377.0,137.5097,137.5757,137.4627,137.5192,35377.0
2023-09-15 15:20:00,146.03,146.03,145.75,145.81,49061.0,137.5003,137.5003,137.2367,137.2932,49061.0
2023-09-15 15:30:00,145.82,145.96,145.55,145.57,65164.0,137.3026,137.4344,137.0484,137.0672,65164.0
2023-09-15 15:40:00,145.58,145.73,145.53,145.63,80245.0,137.0766,137.2178,137.0295,137.1237,80245.0
2023-09-15 15:50:00,145.61,145.97,145.53,145.94,293179.0,137.1049,137.4438,137.0295,137.4156,293179.0
2023-09-18 09:30:00,145.77,146.46,145.77,146.2,90223.0,137.2555,137.9052,137.2555,137.6604,90223.0
2023-09-18 09:40:00,146.26,146.48,146.05,146.24,38097.0,137.7169,137.924,137.5192,137.6981,38097.0
2023-09-18 09:50:00,146.14,146.14,145.44,145.68,43180.0,137.6039,137.6039,136.9448,137.1708,43180.0
2023-09-18 10:00:00,145.7,145.83,145.33,145.45,36615.0,137.1896,137.312,136.8412,136.9542,36615.0
2023-09-18 10:10:00,145.43,145.52,145.35,145.49,22484.0,136.9354,137.0201,136.86,136.9919,22484.0
2023-09-18 10:20:00,145.5,145.61,145.47,145.59,35579.0,137.0013,137.1049,136.973,137.086,35579.0
2023-09-18 10:30:00,145.58,145.88,145.58,145.79,30777.0,137.0766,137.3591,137.0766,137.2743,30777.0
2023-09-18 10:40:00,145.81,146.0,145.72,145.86,24513.0,137.2932,137.4721,137.2084,137.3403,24513.0
2023-09-18 10:50:00,145.83,145.9,145.69,145.75,27266.0,137.312,137.3779,137.1802,137.2367,27266.0
2023-09-18 11:00:00,145.75,145.82,145.68,145.71,21676.0,137.2367,137.3026,137.1708,137.199,21676.0
2023-09-18 11:10:00,145.7,145.79,145.63,145.77,28559.0,137.1896,137.2743,137.1237,137.2555,28559.0
2023-09-18 11:20:00,145.77,145.81,145.62,145.69,27176.0,137.2555,137.2932,137.1143,137.1802,27176.0
2023-09-18 11:30:00,145.69,145.79,145.66,145.69,43043.0,137.1802,137.2743,137.1519,137.1802,43043.0
2023-09-18 11:40:00,145.69,145.93,145.67,145.86,20740.0,137.1802,137.4062,137.1614,137.3403,20740.0
2023-09-18 11:50:00,145.84,145.87,145.7,145.79,23514.0,137.3214,137.3497,137.1896,137.2743,23514.0
2023-09-18 12:00:00,145.8,145.87,145.77,145.85,20149.0,137.2838,137.3497,137.2555,137.3308,20149.0
2023-09-18 12:10:00,145.88,145.98,145.83,145.84,43395.0,137.3591,137.4532,137.312,137.3214,43395.0
2023-09-18 12:20:00,145.85,145.86,145.73,145.73,11590.0,137.3308,137.3403,137.2178,137.2178,11590.0
2023-09-18 12:30:00,145.77,145.8,145.71,145.71,10269.0,137.2555,137.2838,137.199,137.199,10269.0
2023-09-18 12:40:00,145.72,145.87,145.68,145.69,22161.0,137.2084,137.3497,137.1708,137.1802,22161.0
2023-09-18 12:50:00,145.68,145.75,145.65,145.67,13650.0,137.1708,137.2367,137.1425,137.1614,13650.0
2023-09-18 13:00:00,145.66,145.71,145.61,145.63,24871.0,137.1519,137.199,137.1049,137.1237,24871.0
2023-09-18 13:10:00,145.62,145.65,145.55,145.59,19345.0,137.1143,137.1425,137.0484,137.086,19345.0
2023-09-18 13:20:00,145.58,145.67,145.58,145.63,11815.0,137.0766,137.1614,137.0766,137.1237,11815.0
2023-09-18 13:30:00,145.68,145.69,145.52,145.57,14345.0,137.1708,137.1802,137.0201,137.0672,14345.0
2023-09-18 13:40:00,145.56,145.62,145.56,145.56,17498.0,137.0578,137.1143,137.0578,137.0578,17498.0
2023-09-18 13:50:00,145.56,145.58,145.43,145.5,16095.0,137.0578,137.0766,136.9354,137.0013,16095.0
2023-09-18 14:00:00,145.53,145.53,145.37,145.41,28078.0,137.0295,137.0295,136.8789,136.9165,28078.0
2023-09-18 14:10:00,145.42,145.53,145.4,145.45,17965.0,136.926,137.0295,136.9071,136.9542,17965.0
2023-09-18 14:20:00,145.45,145.51,145.39,145.41,17971.0,136.9542,137.0107,136.8977,136.9165,17971.0
2023-09-18 14:30:00,145.39,145.4,145.35,145.37,17712.0,136.8977,136.9071,136.86,136.8789,17712.0
2023-09-18 14:40:00,145.37,145.43,145.35,145.4,16569.0,136.8789,136.9354,136.86,136.9071,16569.0
2023-09-18 14:50:00,145.39,145.4,145.22,145.29,22440.0,136.8977,136.9071,136.7376,136.8035,22440.0
2023-09-18 15:00:00,145.29,145.31,145.23,145.27,29355.0,136.8035,136.8224,136.7471,136.7847,29355.0
2023-09-18 15:10:00,145.27,145.39,145.24,145.36,28806.0,136.7847,136.8977,136.7565,136.8695,28806.0
2023-09-18 15:20:00,145.37,145.37,145.2,145.3,33741.0,136.8789,136.8789,136.7188,136.813,33741.0
2023-09-18 15:30:00,145.3,145.44,145.21,145.22,52214.0,136.813,136.9448,136.7282,136.7376,52214.0
2023-09-18 15:40:00,145.22,145.3,145.11,145.11,71751.0,136.7376,136.813,136.6341,136.6341,71751.0
2023-09-18 15:50:00,145.11,145.22,145.06,145.1,217214.0,136.6341,136.7376,136.587,136.6246,217214.0
2023-09-19 09:30:00,145.0,145.21,144.66,145.16,110505.0,136.5305,136.7282,136.2103,136.6811,110505.0
2023-09-19 09:40:00,145.16,145.52,144.98,145.48,101242.0,136.6811,137.0201,136.5117,136.9825,101242.0
2023-09-19 09:50:00,145.48,145.6,145.37,145.56,45266.0,136.9825,137.0954,136.8789,137.0578,45266.0
2023-09-19 10:00:00,145.56,145.56,145.32,145.4,78934.0,137.0578,137.0578,136.8318,136.9071,78934.0
2023-09-19 10:10:00,145.4,145.52,145.25,145.36,76422.0,136.9071,137.0201,136.7659,136.8695,76422.0
2023-09-19 10:20:00,145.37,145.67,145.36,145.67,73406.0,136.8789,137.1614,136.8695,137.1614,73406.0
2023-09-19 10:30:00,145.66,145.79,145.57,145.63,53377.0,137.1519,137.2743,137.0672,137.1237,53377.0
2023-09-19 10:40:00,145.63,145.92,145.56,145.79,62990.0,137.1237,137.3968,137.0578,137.2743,62990.0
2023-09-19 10:50:00,145.79,146.27,145.74,146.24,98495.0,137.2743,137.7263,137.2273,137.6981,98495.0
2023-09-19 11:00:00,146.22,146.43,146.19,146.41,91726.0,137.6792,137.877,137.651,137.8581,91726.0
2023-09-19 11:10:00,146.41,146.72,146.38,146.63,122232.0,137.8581,138.15,137.8299,138.0653,122232.0
2023-09-19 11:20:00,146.62,146.67,146.44,146.63,69806.0,138.0559,138.1029,137.8864,138.0653,69806.0
2023-09-19 11:30:00,146.61,146.64,146.51,146.57,48763.0,138.0464,138.0747,137.9523,138.0088,48763.0
2023-09-19 11:40:00,146.56,146.57,146.05,146.11,64957.0,137.9994,138.0088,137.5192,137.5757,64957.0
2023-09-19 11:50:00,146.1,146.2,145.9,145.92,42137.0,137.5662,137.6604,137.3779,137.3968,42137.0
2023-09-19 12:00:00,145.92,145.93,145.75,145.81,32330.0,137.3968,137.4062,137.2367,137.2932,32330.0
2023-09-19 12:10:00,145.83,145.86,145.73,145.77,30073.0,137.312,137.3403,137.2178,137.2555,30073.0
2023-09-19 12:20:00,145.78,145.92,145.76,145.87,25716.0,137.2649,137.3968,137.2461,137.3497,25716.0
2023-09-19 12:30:00,145.87,145.9,145.79,145.85,27401.0,137.3497,137.3779,137.2743,137.3308,27401.0
2023-09-19 12:40:00,145.86,145.92,145.77,145.85,42618.0,137.3403,137.3968,137.2555,137.3308,42618.0
2023-09-19 12:50:00,145.86,146.07,145.84,146.07,32176.0,137.3403,137.538,137.3214,137.538,32176.0
2023-09-19 13:00:00,146.08,146.12,146.01,146.08,30475.0,137.5474,137.5851,137.4815,137.5474,30475.0
2023-09-19 13:10:00,146.09,146.26,146.03,146.22,47266.0,137.5568,137.7169,137.5003,137.6792,47266.0
2023-09-19 13:20:00,146.19,146.21,145.93,145.98,29318.0,137.651,137.6698,137.4062,137.4532,29318.0
2023-09-19 13:30:00,146.0,146.12,146.0,146.06,29731.0,137.4721,137.5851,137.4721,137.5286,29731.0
2023-09-19 13:40:00,146.07,146.26,146.02,146.22,28689.0,137.538,137.7169,137.4909,137.6792,28689.0
2023-09-19 13:50:00,146.21,146.27,146.15,146.22,43037.0,137.6698,137.7263,137.6133,137.6792,43037.0
2023-09-19 14:00:00,146.22,146.32,146.12,146.22,39143.0,137.6792,137.7734,137.5851,137.6792,39143.0
2023-09-19 14:10:00,146.23,146.28,146.09,146.11,46729.0,137.6886,137.7357,137.5568,137.5757,46729.0
2023-09-19 14:20:00,146.13,146.22,146.06,146.2,46015.0,137.5945,137.6792,137.5286,137.6604,46015.0
2023-09-19 14:30:00,146.2,146.54,146.19,146.45,36365.0,137.6604,137.9805,137.651,137.8958,36365.0
2023-09-19 14:40:00,146.44,146.54,146.43,146.46,32984.0,137.8864,137.9805,137.877,137.9052,32984.0
2023-09-19 14:50:00,146.45,146.48,146.4,146.43,47485.0,137.8958,137.924,137.8487,137.877,47485.0
2023-09-19 15:00:00,146.43,146.45,146.36,146.38,39681.0,137.877,137.8958,137.811,137.8299,39681.0
2023-09-19 15:10:00,146.38,146.42,146.26,146.41,49143.0,137.8299,137.8675,137.7169,137.8581,49143.0
2023-09-19 15:20:00,146.41,146.46,146.34,146.44,48831.0,137.8581,137.9052,137.7922,137.8864,48831.0
2023-09-19 15:30:00,146.44,146.49,146.33,146.47,73442.0,137.8864,137.9335,137.7828,137.9146,73442.0
2023-09-19 15:40:00,146.47,146.56,146.37,146.5,95611.0,137.9146,137.9994,137.8205,137.9429,95611.0
2023-09-19 15:50:00,146.5,146.61,146.37,146.52,219778.0,137.9429,138.0464,137.8205,137.9617,219778.0
2023-09-20 09:30:00,148.36,148.97,148.13,148.96,329911.0,139.6942,140.2686,139.4777,140.2592,329911.0
2023-09-20 09:40:00,148.99,149.23,148.68,149.17,212834.0,140.2874,140.5134,139.9955,140.4569,212834.0
2023-09-20 09:50:00,149.19,149.42,149.07,149.27,224462.0,140.4757,140.6923,140.3628,140.5511,224462.0
2023-09-20 10:00:00,149.27,149.84,149.24,149.83,196924.0,140.5511,141.0878,140.5228,141.0784,196924.0
2023-09-20 10:10:00,149.81,150.45,149.75,150.39,444906.0,141.0595,141.6622,141.003,141.6057,444906.0
2023-09-20 10:20:00,150.39,150.76,150.29,150.69,329102.0,141.6057,141.954,141.5115,141.8881,329102.0
2023-09-20 10:30:00,150.68,150.68,150.28,150.53,221519.0,141.8787,141.8787,141.5021,141.7375,221519.0
2023-09-20 10:40:00,150.52,150.82,150.48,150.71,178560.0,141.7281,142.0105,141.6904,141.907,178560.0
2023-09-20 10:50:00,150.73,150.86,150.51,150.79,120635.0,141.9258,142.0482,141.7186,141.9823,120635.0
2023-09-20 11:00:00,150.79,151.09,150.77,151.04,242688.0,141.9823,142.2648,141.9635,142.2177,242688.0
2023-09-20 11:10:00,151.03,151.28,150.86,151.22,266467.0,142.2083,142.4437,142.0482,142.3872,266467.0
2023-09-20 11:20:00,151.22,151.4,151.05,151.23,124956.0,142.3872,142.5567,142.2271,142.3966,124956.0
2023-09-20 11:30:00,151.21,151.69,151.21,151.65,187853.0,142.3778,142.8297,142.3778,142.7921,187853.0
2023-09-20 11:40:00,151.66,151.93,151.63,151.67,324905.0,142.8015,143.0557,142.7732,142.8109,324905.0
2023-09-20 11:50:00,151.66,151.78,151.51,151.74,187831.0,142.8015,142.9145,142.6602,142.8768,187831.0
2023-09-20 12:00:00,151.74,151.74,151.32,151.44,248612.0,142.8768,142.8768,142.4813,142.5943,248612.0
2023-09-20 12:10:00,151.45,151.5,150.72,150.72,223636.0,142.6037,142.6508,141.9164,141.9164,223636.0
2023-09-20 12:20:00,150.72,150.88,150.63,150.87,147229.0,141.9164,142.067,141.8316,142.0576,147229.0
2023-09-20 12:30:00,150.88,150.88,150.62,150.7,103909.0,142.067,142.067,141.8222,141.8975,103909.0
2023-09-20 12:40:00,150.66,150.7,150.3,150.56,160258.0,141.8599,141.8975,141.5209,141.7657,160258.0
2023-09-20 12:50:00,150.55,150.78,150.43,150.5,91949.0,141.7563,141.9729,141.6433,141.7092,91949.0
2023-09-20 13:00:00,150.5,150.64,150.38,150.46,94707.0,141.7092,141.8411,141.5962,141.6716,94707.0
2023-09-20 13:10:00,150.44,150.48,150.35,150.43,48826.0,141.6527,141.6904,141.568,141.6433,48826.0
2023-09-20 13:20:00,150.42,150.44,150.3,150.37,117072.0,141.6339,141.6527,141.5209,141.5868,117072.0
2023-09-20 13:30:00,150.38,150.39,149.89,149.99,164351.0,141.5962,141.6057,141.1349,141.229,164351.0
2023-09-20 13:40:00,149.96,150.05,149.63,149.74,127175.0,141.2008,141.2855,140.89,140.9936,127175.0
2023-09-20 13:50:00,149.74,149.93,149.62,149.92,72330.0,140.9936,141.1725,140.8806,141.1631,72330.0
2023-09-20 14:00:00,149.83,150.35,149.43,149.82,254271.0,141.0784,141.568,140.7017,141.0689,254271.0
2023-09-20 14:10:00,149.81,150.24,149.69,150.08,118665.0,141.0595,141.4644,140.9465,141.3138,118665.0
2023-09-20 14:20:00,150.05,150.48,149.93,150.4,77110.0,141.2855,141.6904,141.1725,141.6151,77110.0
2023-09-20 14:30:00,150.4,150.63,150.31,150.47,128497.0,141.6151,141.8316,141.5303,141.681,128497.0
2023-09-20 14:40:00,150.46,150.66,150.38,150.45,64662.0,141.6716,141.8599,141.5962,141.6622,64662.0
2023-09-20 14:50:00,150.45,150.63,150.33,150.46,76389.0,141.6622,141.8316,141.5492,141.6716,76389.0
2023-09-20 15:00:00,150.43,150.55,150.3,150.32,120156.0,141.6433,141.7563,141.5209,141.5397,120156.0
2023-09-20 15:10:00,150.31,150.42,149.8,150.11,113079.0,141.5303,141.6339,141.0501,141.342,113079.0
2023-09-20 15:20:00,150.11,150.27,150.0,150.26,80275.0,141.342,141.4927,141.2384,141.4832,80275.0
2023-09-20 15:30:00,150.25,150.27,149.83,149.83,145351.0,141.4738,141.4927,141.0784,141.0784,145351.0
2023-09-20 15:40:00,149.84,149.97,149.64,149.86,160758.0,141.0878,141.2102,140.8995,141.1066,160758.0
2023-09-20 15:50:00,149.84,150.0,149.79,149.86,532149.0,141.0878,141.2384,141.0407,141.1066,532149.0
2023-09-21 09:30:00,149.0,149.25,148.18,148.22,237142.0,140.2968,140.5322,139.5247,139.5624,237142.0
2023-09-21 09:40:00,148.18,148.67,148.02,148.54,123169.0,139.5247,139.9861,139.3741,139.8637,123169.0
2023-09-21 09:50:00,148.56,148.56,147.75,147.83,143892.0,139.8825,139.8825,139.1199,139.1952,143892.0
2023-09-21 10:00:00,147.81,147.97,147.35,147.56,141338.0,139.1764,139.327,138.7432,138.941,141338.0
2023-09-21 10:10:00,147.61,148.04,147.48,147.85,140778.0,138.988,139.3929,138.8656,139.214,140778.0
2023-09-21 10:20:00,147.84,147.88,147.51,147.61,69062.0,139.2046,139.2423,138.8939,138.988,69062.0
2023-09-21 10:30:00,147.63,147.63,147.44,147.53,75743.0,139.0069,139.0069,138.828,138.9127,75743.0
2023-09-21 10:40:00,147.55,147.87,147.51,147.84,71045.0,138.9315,139.2329,138.8939,139.2046,71045.0
2023-09-21 10:50:00,147.84,148.08,147.8,148.05,107516.0,139.2046,139.4306,139.1669,139.4023,107516.0
2023-09-21 11:00:00,148.04,148.49,148.0,148.35,82807.0,139.3929,139.8166,139.3553,139.6848,82807.0
2023-09-21 11:10:00,148.4,148.66,148.31,148.57,76126.0,139.7319,139.9767,139.6471,139.892,76126.0
2023-09-21 11:20:00,148.57,148.61,148.34,148.34,47929.0,139.892,139.9296,139.6754,139.6754,47929.0
2023-09-21 11:30:00,148.34,148.57,148.33,148.46,66580.0,139.6754,139.892,139.666,139.7884,66580.0
2023-09-21 11:40:00,148.47,148.57,148.4,148.49,38057.0,139.7978,139.892,139.7319,139.8166,38057.0
2023-09-21 11:50:00,148.48,148.6,148.44,148.5,48140.0,139.8072,139.9202,139.7696,139.8261,48140.0
2023-09-21 12:00:00,148.5,148.5,148.22,148.22,23809.0,139.8261,139.8261,139.5624,139.5624,23809.0
2023-09-21 12:10:00,148.2,148.32,148.09,148.26,36494.0,139.5436,139.6566,139.44,139.6001,36494.0
2023-09-21 12:20:00,148.27,148.3,148.18,148.28,23449.0,139.6095,139.6377,139.5247,139.6189,23449.0
2023-09-21 12:30:00,148.28,148.28,148.07,148.19,73836.0,139.6189,139.6189,139.4212,139.5342,73836.0
2023-09-21 12:40:00,148.2,148.28,148.11,148.18,38901.0,139.5436,139.6189,139.4588,139.5247,38901.0
2023-09-21 12:50:00,148.19,148.26,148.1,148.21,34124.0,139.5342,139.6001,139.4494,139.553,34124.0
2023-09-21 13:00:00,148.21,148.33,148.15,148.33,29585.0,139.553,139.666,139.4965,139.666,29585.0
2023-09-21 13:10:00,148.32,148.57,148.32,148.49,31288.0,139.6566,139.892,139.6566,139.8166,31288.0
2023-09-21 13:20:00,148.46,148.56,148.42,148.52,16560.0,139.7884,139.8825,139.7507,139.8449,16560.0
2023-09-21 13:30:00,148.55,148.6,148.49,148.54,16653.0,139.8731,139.9202,139.8166,139.8637,16653.0
2023-09-21 13:40:00,148.53,148.61,148.5,148.54,21875.0,139.8543,139.9296,139.8261,139.8637,21875.0
2023-09-21 13:50:00,148.54,148.54,148.35,148.43,18148.0,139.8637,139.8637,139.6848,139.7601,18148.0
2023-09-21 14:00:00,148.42,148.44,148.33,148.4,22505.0,139.7507,139.7696,139.666,139.7319,22505.0
2023-09-21 14:10:00,148.41,148.51,148.27,148.28,28128.0,139.7413,139.8355,139.6095,139.6189,28128.0
2023-09-21 14:20:00,148.28,148.29,148.15,148.15,26281.0,139.6189,139.6283,139.4965,139.4965,26281.0
2023-09-21 14:30:00,148.16,148.42,148.14,148.38,44392.0,139.5059,139.7507,139.4871,139.7131,44392.0
2023-09-21 14:40:00,148.38,148.46,148.32,148.4,19718.0,139.7131,139.7884,139.6566,139.7319,19718.0
2023-09-21 14:50:00,148.41,148.42,148.31,148.31,21753.0,139.7413,139.7507,139.6471,139.6471,21753.0
2023-09-21 15:00:00,148.31,148.39,148.24,148.36,34965.0,139.6471,139.7225,139.5812,139.6942,34965.0
2023-09-21 15:10:00,148.37,148.39,148.23,148.24,35181.0,139.7036,139.7225,139.5718,139.5812,35181.0
2023-09-21 15:20:00,148.24,148.24,147.95,147.97,52656.0,139.5812,139.5812,139.3082,139.327,52656.0
2023-09-21 15:30:00,147.96,147.97,147.71,147.81,98151.0,139.3176,139.327,139.0822,139.1764,98151.0
2023-09-21 15:40:00,147.81,147.89,147.59,147.66,108175.0,139.1764,139.2517,138.9692,139.0351,108175.0
2023-09-21 15:50:00,147.65,147.65,147.31,147.4,343058.0,139.0257,139.0257,138.7056,138.7903,343058.0
2023-09-22 09:30:00,147.41,147.83,147.16,147.17,102479.0,138.7997,139.1952,138.5643,138.5737,102479.0
2023-09-22 09:40:00,147.12,147.31,146.91,147.31,37404.0,138.5267,138.7056,138.3289,138.7056,37404.0
2023-09-22 09:50:00,147.34,147.37,147.09,147.36,22974.0,138.7338,138.7621,138.4984,138.7526,22974.0
2023-09-22 10:00:00,147.37,148.1,147.36,148.07,32244.0,138.7621,139.4494,138.7526,139.4212,32244.0
2023-09-22 10:10:00,148.09,148.1,147.88,147.95,32633.0,139.44,139.4494,139.2423,139.3082,32633.0
2023-09-22 10:20:00,147.97,148.03,147.82,147.98,40878.0,139.327,139.3835,139.1858,139.3364,40878.0
2023-09-22 10:30:00,147.97,147.99,147.6,147.68,37593.0,139.327,139.3458,138.9786,139.0539,37593.0
2023-09-22 10:40:00,147.71,147.73,147.46,147.47,42233.0,139.0822,139.101,138.8468,138.8562,42233.0
2023-09-22 10:50:00,147.46,147.7,147.41,147.64,44538.0,138.8468,139.0728,138.7997,139.0163,44538.0
2023-09-22 11:00:00,147.64,147.64,147.34,147.34,53909.0,139.0163,139.0163,138.7338,138.7338,53909.0
2023-09-22 11:10:00,147.33,147.52,147.25,147.49,29538.0,138.7244,138.9033,138.6491,138.875,29538.0
2023-09-22 11:20:00,147.49,147.55,147.35,147.42,54228.0,138.875,138.9315,138.7432,138.8091,54228.0
2023-09-22 11:30:00,147.41,147.63,147.41,147.63,36331.0,138.7997,139.0069,138.7997,139.0069,36331.0
2023-09-22 11:40:00,147.63,147.63,147.3,147.34,38182.0,139.0069,139.0069,138.6961,138.7338,38182.0
2023-09-22 11:50:00,147.34,147.36,147.2,147.21,23712.0,138.7338,138.7526,138.602,138.6114,23712.0
2023-09-22 12:00:00,147.2,147.31,147.13,147.28,22179.0,138.602,138.7056,138.5361,138.6773,22179.0
2023-09-22 12:10:00,147.26,147.46,147.24,147.41,15677.0,138.6585,138.8468,138.6396,138.7997,15677.0
2023-09-22 12:20:00,147.42,147.49,147.37,147.42,15849.0,138.8091,138.875,138.7621,138.8091,15849.0
2023-09-22 12:30:00,147.45,147.64,147.42,147.62,15269.0,138.8374,139.0163,138.8091,138.9975,15269.0
2023-09-22 12:40:00,147.63,147.64,147.54,147.58,15454.0,139.0069,139.0163,138.9221,138.9598,15454.0
2023-09-22 12:50:00,147.55,147.67,147.55,147.62,15630.0,138.9315,139.0445,138.9315,138.9975,15630.0
2023-09-22 13:00:00,147.6,147.65,147.5,147.55,18040.0,138.9786,139.0257,138.8845,138.9315,18040.0
2023-09-22 13:10:00,147.56,147.64,147.5,147.55,16149.0,138.941,139.0163,138.8845,138.9315,16149.0
2023-09-22 13:20:00,147.55,147.55,147.24,147.32,16260.0,138.9315,138.9315,138.6396,138.715,16260.0
2023-09-22 13:30:00,147.31,147.31,147.05,147.1,20749.0,138.7056,138.7056,138.4607,138.5078,20749.0
2023-09-22 13:40:00,147.11,147.11,146.95,147.03,21144.0,138.5172,138.5172,138.3666,138.4419,21144.0
2023-09-22 13:50:00,147.02,147.28,147.02,147.24,16161.0,138.4325,138.6773,138.4325,138.6396,16161.0
2023-09-22 14:00:00,147.26,147.29,147.18,147.21,12171.0,138.6585,138.6867,138.5832,138.6114,12171.0
2023-09-22 14:10:00,147.2,147.2,146.92,146.97,26017.0,138.602,138.602,138.3383,138.3854,26017.0
2023-09-22 14:20:00,146.98,147.15,146.98,147.0,15514.0,138.3948,138.5549,138.3948,138.4137,15514.0
2023-09-22 14:30:00,146.99,147.2,146.98,147.15,19259.0,138.4043,138.602,138.3948,138.5549,19259.0
2023-09-22 14:40:00,147.14,147.16,146.97,147.16,19237.0,138.5455,138.5643,138.3854,138.5643,19237.0
2023-09-22 14:50:00,147.18,147.21,147.11,147.15,19224.0,138.5832,138.6114,138.5172,138.5549,19224.0
2023-09-22 15:00:00,147.13,147.5,147.07,147.5,16154.0,138.5361,138.8845,138.4796,138.8845,16154.0
2023-09-22 15:10:00,147.52,147.59,147.45,147.49,22009.0,138.9033,138.9692,138.8374,138.875,22009.0
2023-09-22 15:20:00,147.5,147.65,147.43,147.45,29402.0,138.8845,139.0257,138.8186,138.8374,29402.0
2023-09-22 15:30:00,147.45,147.47,147.15,147.24,62994.0,138.8374,138.8562,138.5549,138.6396,62994.0
2023-09-22 15:40:00,147.23,147.24,146.82,146.9,59166.0,138.6302,138.6396,138.2442,138.3195,59166.0
2023-09-22 15:50:00,146.9,147.13,146.85,146.88,203527.0,138.3195,138.5361,138.2724,138.3007,203527.0
2023-09-25 09:30:00,146.57,146.77,146.25,146.53,76879.0,138.0088,138.1971,137.7075,137.9711,76879.0
2023-09-25 09:40:00,146.57,147.04,146.49,146.88,25709.0,138.0088,138.4513,137.9335,138.3007,25709.0
2023-09-25 09:50:00,146.86,147.25,146.8,147.22,33577.0,138.2818,138.6491,138.2253,138.6208,33577.0
2023-09-25 10:00:00,147.25,147.3,147.07,147.17,20584.0,138.6491,138.6961,138.4796,138.5737,20584.0
2023-09-25 10:10:00,147.15,147.3,147.06,147.06,21810.0,138.5549,138.6961,138.4702,138.4702,21810.0
2023-09-25 10:20:00,147.03,147.03,146.83,146.87,31507.0,138.4419,138.4419,138.2536,138.2913,31507.0
2023-09-25 10:30:00,146.86,147.03,146.77,146.98,34866.0,138.2818,138.4419,138.1971,138.3948,34866.0
2023-09-25 10:40:00,146.98,147.03,146.79,146.81,26884.0,138.3948,138.4419,138.2159,138.2348,26884.0
2023-09-25 10:50:00,146.8,146.81,146.59,146.59,30970.0,138.2253,138.2348,138.0276,138.0276,30970.0
2023-09-25 11:00:00,146.58,146.72,146.49,146.72,19640.0,138.0182,138.15,137.9335,138.15,19640.0
2023-09-25 11:10:00,146.75,147.09,146.69,147.09,29299.0,138.1783,138.4984,138.1218,138.4984,29299.0
2023-09-25 11:20:00,147.09,147.14,146.88,146.88,43961.0,138.4984,138.5455,138.3007,138.3007,43961.0
2023-09-25 11:30:00,146.89,146.96,146.8,146.86,24282.0,138.3101,138.376,138.2253,138.2818,24282.0
2023-09-25 11:40:00,146.85,147.24,146.8,147.17,28998.0,138.2724,138.6396,138.2253,138.5737,28998.0
2023-09-25 11:50:00,147.15,147.2,147.08,147.1,27101.0,138.5549,138.602,138.489,138.5078,27101.0
2023-09-25 12:00:00,147.11,147.29,147.07,147.27,18808.0,138.5172,138.6867,138.4796,138.6679,18808.0
2023-09-25 12:10:00,147.26,147.43,147.26,147.34,32467.0,138.6585,138.8186,138.6585,138.7338,32467.0
2023-09-25 12:20:00,147.33,147.36,147.23,147.23,13914.0,138.7244,138.7526,138.6302,138.6302,13914.0
2023-09-25 12:30:00,147.22,147.23,146.99,147.0,33272.0,138.6208,138.6302,138.4043,138.4137,33272.0
2023-09-25 12:40:00,147.02,147.03,146.88,146.88,21503.0,138.4325,138.4419,138.3007,138.3007,21503.0
2023-09-25 12:50:00,146.86,146.87,146.75,146.79,19108.0,138.2818,138.2913,138.1783,138.2159,19108.0
2023-09-25 13:00:00,146.78,146.99,146.78,146.99,41108.0,138.2065,138.4043,138.2065,138.4043,41108.0
2023-09-25 13:10:00,147.0,147.13,146.98,147.0,36475.0,138.4137,138.5361,138.3948,138.4137,36475.0
2023-09-25 13:20:00,146.99,147.07,146.75,146.84,27955.0,138.4043,138.4796,138.1783,138.263,27955.0
2023-09-25 13:30:00,146.84,146.92,146.76,146.92,14265.0,138.263,138.3383,138.1877,138.3383,14265.0
2023-09-25 13:40:00,146.91,146.92,146.71,146.78,16664.0,138.3289,138.3383,138.1406,138.2065,16664.0
2023-09-25 13:50:00,146.79,146.84,146.73,146.82,12560.0,138.2159,138.263,138.1594,138.2442,12560.0
2023-09-25 14:00:00,146.84,146.88,146.78,146.8,22117.0,138.263,138.3007,138.2065,138.2253,22117.0
2023-09-25 14:10:00,146.78,146.84,146.7,146.8,25168.0,138.2065,138.263,138.1312,138.2253,25168.0
2023-09-25 14:20:00,146.8,146.81,146.68,146.72,22960.0,138.2253,138.2348,138.1124,138.15,22960.0
2023-09-25 14:30:00,146.72,146.83,146.65,146.73,19119.0,138.15,138.2536,138.0841,138.1594,19119.0
2023-09-25 14:40:00,146.72,146.79,146.64,146.64,18701.0,138.15,138.2159,138.0747,138.0747,18701.0
2023-09-25 14:50:00,146.64,146.66,146.51,146.51,23503.0,138.0747,138.0935,137.9523,137.9523,23503.0
2023-09-25 15:00:00,146.51,146.57,146.26,146.31,57051.0,137.9523,138.0088,137.7169,137.764,57051.0
2023-09-25 15:10:00,146.32,146.71,146.27,146.71,25529.0,137.7734,138.1406,137.7263,138.1406,25529.0
2023-09-25 15:20:00,146.7,146.72,146.45,146.54,24537.0,138.1312,138.15,137.8958,137.9805,24537.0
2023-09-25 15:30:00,146.53,146.65,146.47,146.61,32858.0,137.9711,138.0841,137.9146,138.0464,32858.0
2023-09-25 15:40:00,146.61,146.62,146.49,146.56,60845.0,138.0464,138.0559,137.9335,137.9994,60845.0
2023-09-25 15:50:00,146.54,146.63,146.28,146.5,291514.0,137.9805,138.0653,137.7357,137.9429,291514.0
2023-09-26 09:30:00,145.51,145.74,145.35,145.57,74555.0,137.0107,137.2273,136.86,137.0672,74555.0
2023-09-26 09:40:00,145.53,145.82,145.34,145.75,41435.0,137.0295,137.3026,136.8506,137.2367,41435.0
2023-09-26 09:50:00,145.78,146.13,145.75,146.11,43228.0,137.2649,137.5945,137.2367,137.5757,43228.0
2023-09-26 10:00:00,146.11,146.17,145.7,145.7,53056.0,137.5757,137.6321,137.1896,137.1896,53056.0
2023-09-26 10:10:00,145.72,145.73,145.36,145.41,64916.0,137.2084,137.2178,136.8695,136.9165,64916.0
2023-09-26 10:20:00,145.42,145.6,145.37,145.49,51046.0,136.926,137.0954,136.8789,136.9919,51046.0
2023-09-26 10:30:00,145.47,145.47,145.12,145.18,51322.0,136.973,136.973,136.6435,136.7,51322.0
2023-09-26 10:40:00,145.17,145.42,145.16,145.2,39328.0,136.6906,136.926,136.6811,136.7188,39328.0
2023-09-26 10:50:00,145.18,145.18,144.81,145.0,64298.0,136.7,136.7,136.3516,136.5305,64298.0
2023-09-26 11:00:00,145.02,145.1,144.76,144.8,41155.0,136.5493,136.6246,136.3045,136.3422,41155.0
2023-09-26 11:10:00,144.81,144.82,144.56,144.63,64227.0,136.3516,136.361,136.1162,136.1821,64227.0
2023-09-26 11:20:00,144.67,144.72,144.45,144.5,47614.0,136.2198,136.2668,136.0126,136.0597,47614.0
2023-09-26 11:30:00,144.49,144.63,144.49,144.58,64552.0,136.0503,136.1821,136.0503,136.135,64552.0
2023-09-26 11:40:00,144.53,144.57,144.36,144.47,55866.0,136.0879,136.1256,135.9279,136.0314,55866.0
2023-09-26 11:50:00,144.47,144.6,144.3,144.36,51583.0,136.0314,136.1539,135.8714,135.9279,51583.0
2023-09-26 12:00:00,144.35,144.52,144.3,144.49,38354.0,135.9185,136.0785,135.8714,136.0503,38354.0
2023-09-26 12:10:00,144.5,144.69,144.36,144.36,60497.0,136.0597,136.2386,135.9279,135.9279,60497.0
2023-09-26 12:20:00,144.39,144.5,144.34,144.47,27363.0,135.9561,136.0597,135.909,136.0314,27363.0
2023-09-26 12:30:00,144.49,144.51,144.38,144.4,28434.0,136.0503,136.0691,135.9467,135.9655,28434.0
2023-09-26 12:40:00,144.4,144.43,144.33,144.38,34625.0,135.9655,135.9938,135.8996,135.9467,34625.0
2023-09-26 12:50:00,144.39,144.39,144.21,144.22,54293.0,135.9561,135.9561,135.7866,135.796,54293.0
2023-09-26 13:00:00,144.22,144.29,144.02,144.21,142603.0,135.796,135.862,135.6077,135.7866,142603.0
2023-09-26 13:10:00,144.2,144.26,144.05,144.07,52840.0,135.7772,135.8337,135.636,135.6548,52840.0
2023-09-26 13:20:00,144.06,144.07,143.92,143.92,66209.0,135.6454,135.6548,135.5136,135.5136,66209.0
2023-09-26 13:30:00,143.91,143.96,143.7,143.73,56914.0,135.5042,135.5512,135.3064,135.3347,56914.0
2023-09-26 13:40:00,143.72,143.77,143.41,143.47,77385.0,135.3253,135.3723,135.0334,135.0899,77385.0
2023-09-26 13:50:00,143.48,143.78,143.45,143.75,41905.0,135.0993,135.3817,135.071,135.3535,41905.0
2023-09-26 14:00:00,143.74,143.8,143.66,143.76,44869.0,135.3441,135.4006,135.2688,135.3629,44869.0
2023-09-26 14:10:00,143.75,143.82,143.66,143.69,46532.0,135.3535,135.4194,135.2688,135.297,46532.0
2023-09-26 14:20:00,143.69,143.78,143.58,143.58,45523.0,135.297,135.3817,135.1934,135.1934,45523.0
2023-09-26 14:30:00,143.57,143.59,143.41,143.55,65902.0,135.184,135.2028,135.0334,135.1652,65902.0
2023-09-26 14:40:00,143.53,143.54,143.34,143.36,70772.0,135.1464,135.1558,134.9674,134.9863,70772.0
2023-09-26 14:50:00,143.36,143.45,143.26,143.38,75695.0,134.9863,135.071,134.8921,135.0051,75695.0
2023-09-26 15:00:00,143.37,143.6,143.36,143.58,67739.0,134.9957,135.2123,134.9863,135.1934,67739.0
2023-09-26 15:10:00,143.58,143.6,143.12,143.15,76330.0,135.1934,135.2123,134.7603,134.7885,76330.0
2023-09-26 15:20:00,143.14,143.31,143.02,143.3,114706.0,134.7791,134.9392,134.6661,134.9298,114706.0
2023-09-26 15:30:00,143.31,143.48,143.3,143.47,66930.0,134.9392,135.0993,134.9298,135.0899,66930.0
2023-09-26 15:40:00,143.46,143.54,143.3,143.3,106724.0,135.0804,135.1558,134.9298,134.9298,106724.0
2023-09-26 15:50:00,143.3,143.5,143.22,143.24,344422.0,134.9298,135.1181,134.8545,134.8733,344422.0
2023-09-27 09:30:00,143.67,143.82,142.85,142.86,147404.0,135.2782,135.4194,134.5061,134.5155,147404.0
2023-09-27 09:40:00,142.89,142.95,142.48,142.7,71008.0,134.5437,134.6002,134.1577,134.3648,71008.0
2023-09-27 09:50:00,142.68,143.22,142.62,143.2,45906.0,134.346,134.8545,134.2895,134.8356,45906.0
2023-09-27 10:00:00,143.2,143.33,142.95,143.28,73591.0,134.8356,134.958,134.6002,134.911,73591.0
2023-09-27 10:10:00,143.29,143.29,143.0,143.21,57390.0,134.9204,134.9204,134.6473,134.845,57390.0
2023-09-27 10:20:00,143.2,143.64,143.08,143.45,64672.0,134.8356,135.2499,134.7226,135.071,64672.0
2023-09-27 10:30:00,143.46,143.47,143.21,143.22,38729.0,135.0804,135.0899,134.845,134.8545,38729.0
2023-09-27 10:40:00,143.18,143.23,142.95,143.04,45099.0,134.8168,134.8639,134.6002,134.685,45099.0
2023-09-27 10:50:00,143.02,143.03,142.72,142.78,39454.0,134.6661,134.6756,134.3837,134.4402,39454.0
2023-09-27 11:00:00,142.79,142.93,142.73,142.93,25786.0,134.4496,134.5814,134.3931,134.5814,25786.0
2023-09-27 11:10:00,142.91,142.92,142.67,142.67,30146.0,134.5626,134.572,134.3366,134.3366,30146.0
2023-09-27 11:20:00,142.66,142.84,142.6,142.83,39786.0,134.3272,134.4967,134.2707,134.4872,39786.0
2023-09-27 11:30:00,142.85,142.85,142.56,142.56,20368.0,134.5061,134.5061,134.233,134.233,20368.0
2023-09-27 11:40:00,142.57,142.64,142.21,142.21,31922.0,134.2424,134.3083,133.9035,133.9035,31922.0
2023-09-27 11:50:00,142.22,142.33,142.15,142.27,32212.0,133.9129,134.0164,133.847,133.9599,32212.0
2023-09-27 12:00:00,142.28,142.36,142.17,142.35,26868.0,133.9694,134.0447,133.8658,134.0353,26868.0
2023-09-27 12:10:00,142.34,142.4,142.26,142.35,29507.0,134.0259,134.0824,133.9505,134.0353,29507.0
2023-09-27 12:20:00,142.34,142.46,142.31,142.39,26173.0,134.0259,134.1389,133.9976,134.0729,26173.0
2023-09-27 12:30:00,142.4,142.55,142.39,142.44,25284.0,134.0824,134.2236,134.0729,134.12,25284.0
2023-09-27 12:40:00,142.46,142.61,142.43,142.43,49413.0,134.1389,134.2801,134.1106,134.1106,49413.0
2023-09-27 12:50:00,142.44,142.44,142.23,142.25,38187.0,134.12,134.12,133.9223,133.9411,38187.0
2023-09-27 13:00:00,142.24,142.43,142.23,142.38,21743.0,133.9317,134.1106,133.9223,134.0635,21743.0
2023-09-27 13:10:00,142.4,142.54,142.2,142.22,27842.0,134.0824,134.2142,133.894,133.9129,27842.0
2023-09-27 13:20:00,142.2,142.2,141.76,141.8,63360.0,133.894,133.894,133.4797,133.5174,63360.0
2023-09-27 13:30:00,141.81,142.0,141.81,141.96,62515.0,133.5268,133.7057,133.5268,133.6681,62515.0
2023-09-27 13:40:00,141.94,142.05,141.86,142.0,52812.0,133.6492,133.7528,133.5739,133.7057,52812.0
2023-09-27 13:50:00,142.0,142.36,142.0,142.3,51381.0,133.7057,134.0447,133.7057,133.9882,51381.0
2023-09-27 14:00:00,142.32,142.4,142.27,142.29,43011.0,134.007,134.0824,133.9599,133.9788,43011.0
2023-09-27 14:10:00,142.29,142.29,142.11,142.16,65585.0,133.9788,133.9788,133.8093,133.8564,65585.0
2023-09-27 14:20:00,142.17,142.54,142.12,142.53,48772.0,133.8658,134.2142,133.8187,134.2048,48772.0
2023-09-27 14:30:00,142.54,142.96,142.54,142.96,37470.0,134.2142,134.6096,134.2142,134.6096,37470.0
2023-09-27 14:40:00,142.96,143.1,142.94,142.98,78291.0,134.6096,134.7415,134.5908,134.6285,78291.0
2023-09-27 14:50:00,142.95,143.19,142.83,143.17,48851.0,134.6002,134.8262,134.4872,134.8074,48851.0
2023-09-27 15:00:00,143.16,143.57,143.11,143.5,37889.0,134.798,135.184,134.7509,135.1181,37889.0
2023-09-27 15:10:00,143.5,143.66,143.33,143.37,39221.0,135.1181,135.2688,134.958,134.9957,39221.0
2023-09-27 15:20:00,143.38,143.54,143.38,143.4,60436.0,135.0051,135.1558,135.0051,135.0239,60436.0
2023-09-27 15:30:00,143.39,143.39,143.05,143.14,64469.0,135.0145,135.0145,134.6944,134.7791,64469.0
2023-09-27 15:40:00,143.13,143.15,142.79,142.94,81140.0,134.7697,134.7885,134.4496,134.5908,81140.0
2023-09-27 15:50:00,142.93,143.17,142.8,143.17,304566.0,134.5814,134.8074,134.459,134.8074,304566.0
2023-09-28 09:30:00,142.14,142.29,140.24,140.59,322164.0,133.8375,133.9788,132.0485,132.3781,322164.0
2023-09-28 09:40:00,140.64,141.07,140.27,140.47,177051.0,132.4252,132.83,132.0768,132.2651,177051.0
2023-09-28 09:50:00,140.46,140.78,140.2,140.3,162086.0,132.2557,132.557,132.0109,132.105,162086.0
2023-09-28 10:00:00,140.32,141.42,140.29,141.42,175355.0,132.1238,133.1596,132.0956,133.1596,175355.0
2023-09-28 10:10:00,141.39,141.54,141.11,141.16,65277.0,133.1313,133.2726,132.8677,132.9148,65277.0
2023-09-28 10:20:00,141.16,141.28,141.07,141.11,67403.0,132.9148,133.0278,132.83,132.8677,67403.0
2023-09-28 10:30:00,141.09,141.09,140.76,140.83,52791.0,132.8489,132.8489,132.5381,132.6041,52791.0
2023-09-28 10:40:00,140.76,141.23,140.66,141.05,116569.0,132.5381,132.9807,132.444,132.8112,116569.0
2023-09-28 10:50:00,141.04,141.08,140.82,140.87,67949.0,132.8018,132.8395,132.5946,132.6417,67949.0
2023-09-28 11:00:00,140.86,141.16,140.81,141.13,39585.0,132.6323,132.9148,132.5852,132.8865,39585.0
2023-09-28 11:10:00,141.13,141.13,140.85,140.86,34176.0,132.8865,132.8865,132.6229,132.6323,34176.0
2023-09-28 11:20:00,140.87,141.19,140.85,141.07,50756.0,132.6417,132.943,132.6229,132.83,50756.0
2023-09-28 11:30:00,141.06,141.13,140.82,140.84,83638.0,132.8206,132.8865,132.5946,132.6135,83638.0
2023-09-28 11:40:00,140.82,141.04,140.82,140.87,80432.0,132.5946,132.8018,132.5946,132.6417,80432.0
2023-09-28 11:50:00,140.89,141.29,140.86,141.26,96287.0,132.6606,133.0372,132.6323,133.0089,96287.0
2023-09-28 12:00:00,141.27,141.29,140.96,141.08,100453.0,133.0184,133.0372,132.7265,132.8395,100453.0
2023-09-28 12:10:00,141.08,141.09,140.75,140.89,53954.0,132.8395,132.8489,132.5287,132.6606,53954.0
2023-09-28 12:20:00,140.88,141.22,140.75,141.16,46300.0,132.6511,132.9713,132.5287,132.9148,46300.0
2023-09-28 12:30:00,141.17,141.33,141.11,141.29,40592.0,132.9242,133.0749,132.8677,133.0372,40592.0
2023-09-28 12:40:00,141.3,141.47,141.18,141.22,49530.0,133.0466,133.2067,132.9336,132.9713,49530.0
2023-09-28 12:50:00,141.22,141.26,141.06,141.13,55386.0,132.9713,133.0089,132.8206,132.8865,55386.0
2023-09-28 13:00:00,141.13,141.18,140.91,141.06,48248.0,132.8865,132.9336,132.6794,132.8206,48248.0
2023-09-28 13:10:00,141.06,141.1,140.96,140.99,35143.0,132.8206,132.8583,132.7265,132.7547,35143.0
2023-09-28 13:20:00,140.99,141.21,140.97,141.16,70134.0,132.7547,132.9619,132.7359,132.9148,70134.0
2023-09-28 13:30:00,141.15,141.16,140.92,141.1,82372.0,132.9054,132.9148,132.6888,132.8583,82372.0
2023-09-28 13:40:00,141.11,141.27,140.97,141.25,34374.0,132.8677,133.0184,132.7359,132.9995,34374.0
2023-09-28 13:50:00,141.23,141.3,141.16,141.29,24546.0,132.9807,133.0466,132.9148,133.0372,24546.0
2023-09-28 14:00:00,141.31,141.51,141.29,141.51,30617.0,133.056,133.2443,133.0372,133.2443,30617.0
2023-09-28 14:10:00,141.5,141.58,141.22,141.55,66374.0,133.2349,133.3103,132.9713,133.282,66374.0
2023-09-28 14:20:00,141.54,141.66,141.46,141.64,42980.0,133.2726,133.3856,133.1973,133.3667,42980.0
2023-09-28 14:30:00,141.64,141.64,141.24,141.26,42076.0,133.3667,133.3667,132.9901,133.0089,42076.0
2023-09-28 14:40:00,141.27,141.53,141.26,141.34,30254.0,133.0184,133.2632,133.0089,133.0843,30254.0
2023-09-28 14:50:00,141.33,141.42,141.28,141.4,33690.0,133.0749,133.1596,133.0278,133.1408,33690.0
2023-09-28 15:00:00,141.41,141.65,141.37,141.59,42816.0,133.1502,133.3762,133.1125,133.3197,42816.0
2023-09-28 15:10:00,141.6,141.82,141.49,141.8,70343.0,133.3291,133.5362,133.2255,133.5174,70343.0
2023-09-28 15:20:00,141.8,141.98,141.77,141.88,76518.0,133.5174,133.6869,133.4892,133.5927,76518.0
2023-09-28 15:30:00,141.87,141.89,141.44,141.45,86225.0,133.5833,133.6021,133.1784,133.1878,86225.0
2023-09-28 15:40:00,141.44,141.79,141.43,141.58,142633.0,133.1784,133.508,133.169,133.3103,142633.0
2023-09-28 15:50:00,141.57,141.76,141.5,141.58,447102.0,133.3008,133.4797,133.2349,133.3103,447102.0
2023-09-29 09:30:00,142.0,142.13,141.18,141.41,139500.0,133.7057,133.8281,132.9336,133.1502,139500.0
2023-09-29 09:40:00,141.42,141.49,140.88,141.21,101901.0,133.1596,133.2255,132.6511,132.9619,101901.0
2023-09-29 09:50:00,141.17,141.85,141.15,141.78,79226.0,132.9242,133.5645,132.9054,133.4986,79226.0
2023-09-29 10:00:00,141.78,141.86,141.23,141.41,127369.0,133.4986,133.5739,132.9807,133.1502,127369.0
2023-09-29 10:10:00,141.42,141.65,141.42,141.56,48207.0,133.1596,133.3762,133.1596,133.2914,48207.0
2023-09-29 10:20:00,141.56,141.68,141.34,141.41,46744.0,133.2914,133.4044,133.0843,133.1502,46744.0
2023-09-29 10:30:00,141.42,141.56,141.36,141.47,46642.0,133.1596,133.2914,133.1031,133.2067,46642.0
2023-09-29 10:40:00,141.47,141.73,141.33,141.63,136590.0,133.2067,133.4515,133.0749,133.3573,136590.0
2023-09-29 10:50:00,141.61,141.71,141.37,141.47,70282.0,133.3385,133.4327,133.1125,133.2067,70282.0
2023-09-29 11:00:00,141.46,141.51,141.13,141.19,82865.0,133.1973,133.2443,132.8865,132.943,82865.0
2023-09-29 11:10:00,141.21,141.3,141.08,141.27,84344.0,132.9619,133.0466,132.8395,133.0184,84344.0
2023-09-29 11:20:00,141.21,141.52,141.13,141.15,63838.0,132.9619,133.2538,132.8865,132.9054,63838.0
2023-09-29 11:30:00,141.15,141.21,140.67,140.72,49106.0,132.9054,132.9619,132.4534,132.5005,49106.0
2023-09-29 11:40:00,140.69,140.83,140.54,140.56,37744.0,132.4722,132.6041,132.331,132.3498,37744.0
2023-09-29 11:50:00,140.55,140.65,140.47,140.56,53119.0,132.3404,132.4346,132.2651,132.3498,53119.0
2023-09-29 12:00:00,140.56,140.91,140.42,140.82,91143.0,132.3498,132.6794,132.218,132.5946,91143.0
2023-09-29 12:10:00,140.85,140.96,140.57,140.76,35663.0,132.6229,132.7265,132.3592,132.5381,35663.0
2023-09-29 12:20:00,140.77,140.78,140.6,140.75,33328.0,132.5476,132.557,132.3875,132.5287,33328.0
2023-09-29 12:30:00,140.77,140.81,140.68,140.69,36814.0,132.5476,132.5852,132.4628,132.4722,36814.0
2023-09-29 12:40:00,140.69,140.77,140.43,140.49,63452.0,132.4722,132.5476,132.2274,132.2839,63452.0
2023-09-29 12:50:00,140.48,140.5,140.34,140.43,55259.0,132.2745,132.2933,132.1427,132.2274,55259.0
2023-09-29 13:00:00,140.42,140.42,140.02,140.08,67834.0,132.218,132.218,131.8414,131.8979,67834.0
2023-09-29 13:10:00,140.09,140.12,139.8,139.85,78934.0,131.9073,131.9355,131.6342,131.6813,78934.0
2023-09-29 13:20:00,139.85,140.24,139.85,140.22,61115.0,131.6813,132.0485,131.6813,132.0297,61115.0
2023-09-29 13:30:00,140.22,140.27,139.94,139.99,44893.0,132.0297,132.0768,131.766,131.8131,44893.0
2023-09-29 13:40:00,140.0,140.09,139.76,139.8,48374.0,131.8225,131.9073,131.5966,131.6342,48374.0
2023-09-29 13:50:00,139.81,139.85,139.61,139.71,52198.0,131.6436,131.6813,131.4553,131.5495,52198.0
2023-09-29 14:00:00,139.7,139.88,139.65,139.77,61675.0,131.5401,131.7095,131.493,131.606,61675.0
2023-09-29 14:10:00,139.77,139.96,139.75,139.86,46824.0,131.606,131.7849,131.5871,131.6907,46824.0
2023-09-29 14:20:00,139.84,140.1,139.84,139.89,60853.0,131.6719,131.9167,131.6719,131.719,60853.0
2023-09-29 14:30:00,139.89,140.02,139.81,139.99,62062.0,131.719,131.8414,131.6436,131.8131,62062.0
2023-09-29 14:40:00,139.99,140.29,139.97,140.08,66083.0,131.8131,132.0956,131.7943,131.8979,66083.0
2023-09-29 14:50:00,140.07,140.41,140.04,140.39,60944.0,131.8885,132.2086,131.8602,132.1898,60944.0
2023-09-29 15:00:00,140.42,140.53,140.1,140.17,61978.0,132.218,132.3216,131.9167,131.9826,61978.0
2023-09-29 15:10:00,140.16,140.37,140.12,140.3,42861.0,131.9732,132.1709,131.9355,132.105,42861.0
2023-09-29 15:20:00,140.28,140.3,139.97,140.13,60126.0,132.0862,132.105,131.7943,131.9449,60126.0
2023-09-29 15:30:00,140.13,140.31,140.08,140.27,130495.0,131.9449,132.1144,131.8979,132.0768,130495.0
2023-09-29 15:40:00,140.26,140.4,140.12,140.33,116332.0,132.0674,132.1992,131.9355,132.1333,116332.0
2023-09-29 15:50:00,140.34,140.65,140.06,140.34,496891.0,132.1427,132.4346,131.879,132.1427,496891.0
2023-10-02 09:30:00,140.04,141.45,139.86,141.3,236233.0,131.8602,133.1878,131.6907,133.0466,236233.0
2023-10-02 09:40:00,141.24,141.24,140.74,140.74,59964.0,132.9901,132.9901,132.5193,132.5193,59964.0
2023-10-02 09:50:00,140.75,141.07,140.49,141.05,34976.0,132.5287,132.83,132.2839,132.8112,34976.0
2023-10-02 10:00:00,141.05,141.24,140.84,140.84,28738.0,132.8112,132.9901,132.6135,132.6135,28738.0
2023-10-02 10:10:00,140.78,140.81,140.5,140.7,33002.0,132.557,132.5852,132.2933,132.4817,33002.0
2023-10-02 10:20:00,140.69,140.99,140.69,140.74,39884.0,132.4722,132.7547,132.4722,132.5193,39884.0
2023-10-02 10:30:00,140.75,140.93,140.54,140.63,35952.0,132.5287,132.6982,132.331,132.4157,35952.0
2023-10-02 10:40:00,140.62,140.66,140.33,140.42,41911.0,132.4063,132.444,132.1333,132.218,41911.0
2023-10-02 10:50:00,140.42,140.48,140.27,140.31,25200.0,132.218,132.2745,132.0768,132.1144,25200.0
2023-10-02 11:00:00,140.31,140.56,140.27,140.33,19141.0,132.1144,132.3498,132.0768,132.1333,19141.0
2023-10-02 11:10:00,140.34,140.62,140.28,140.51,34709.0,132.1427,132.4063,132.0862,132.3028,34709.0
2023-10-02 11:20:00,140.52,140.88,140.51,140.85,22349.0,132.3122,132.6511,132.3028,132.6229,22349.0
2023-10-02 11:30:00,140.87,140.97,140.7,140.75,28763.0,132.6417,132.7359,132.4817,132.5287,28763.0
2023-10-02 11:40:00,140.73,140.78,140.45,140.47,21669.0,132.5099,132.557,132.2463,132.2651,21669.0
2023-10-02 11:50:00,140.48,140.66,140.29,140.42,35324.0,132.2745,132.444,132.0956,132.218,35324.0
2023-10-02 12:00:00,140.43,140.43,140.25,140.28,28428.0,132.2274,132.2274,132.0579,132.0862,28428.0
2023-10-02 12:10:00,140.31,140.6,140.26,140.53,21782.0,132.1144,132.3875,132.0674,132.3216,21782.0
2023-10-02 12:20:00,140.52,140.69,140.51,140.56,15114.0,132.3122,132.4722,132.3028,132.3498,15114.0
2023-10-02 12:30:00,140.55,140.77,140.5,140.63,21069.0,132.3404,132.5476,132.2933,132.4157,21069.0
2023-10-02 12:40:00,140.66,140.68,140.45,140.47,20672.0,132.444,132.4628,132.2463,132.2651,20672.0
2023-10-02 12:50:00,140.46,140.79,140.45,140.73,23044.0,132.2557,132.5664,132.2463,132.5099,23044.0
2023-10-02 13:00:00,140.73,141.07,140.71,141.03,30310.0,132.5099,132.83,132.4911,132.7924,30310.0
2023-10-02 13:10:00,141.06,141.25,140.97,141.19,39911.0,132.8206,132.9995,132.7359,132.943,39911.0
2023-10-02 13:20:00,141.18,141.29,141.07,141.1,36187.0,132.9336,133.0372,132.83,132.8583,36187.0
2023-10-02 13:30:00,141.1,141.11,140.92,140.99,24884.0,132.8583,132.8677,132.6888,132.7547,24884.0
2023-10-02 13:40:00,140.98,141.05,140.93,140.94,34725.0,132.7453,132.8112,132.6982,132.7076,34725.0
2023-10-02 13:50:00,140.94,141.01,140.79,140.85,28923.0,132.7076,132.7735,132.5664,132.6229,28923.0
2023-10-02 14:00:00,140.85,141.08,140.82,141.06,48175.0,132.6229,132.8395,132.5946,132.8206,48175.0
2023-10-02 14:10:00,141.08,141.32,141.03,141.03,42819.0,132.8395,133.0654,132.7924,132.7924,42819.0
2023-10-02 14:20:00,141.03,141.07,140.59,140.62,25924.0,132.7924,132.83,132.3781,132.4063,25924.0
2023-10-02 14:30:00,140.6,140.73,140.6,140.72,38124.0,132.3875,132.5099,132.3875,132.5005,38124.0
2023-10-02 14:40:00,140.72,140.72,140.56,140.66,56290.0,132.5005,132.5005,132.3498,132.444,56290.0
2023-10-02 14:50:00,140.66,140.8,140.62,140.7,33703.0,132.444,132.5758,132.4063,132.4817,33703.0
2023-10-02 15:00:00,140.7,140.75,140.53,140.64,32622.0,132.4817,132.5287,132.3216,132.4252,32622.0
2023-10-02 15:10:00,140.64,140.73,140.6,140.6,46924.0,132.4252,132.5099,132.3875,132.3875,46924.0
2023-10-02 15:20:00,140.58,140.78,140.54,140.64,41110.0,132.3687,132.557,132.331,132.4252,41110.0
2023-10-02 15:30:00,140.64,140.89,140.61,140.8,53011.0,132.4252,132.6606,132.3969,132.5758,53011.0
2023-10-02 15:40:00,140.79,140.85,140.7,140.75,74199.0,132.5664,132.6229,132.4817,132.5287,74199.0
2023-10-02 15:50:00,140.75,140.92,140.64,140.81,291427.0,132.5287,132.6888,132.4252,132.5852,291427.0
2023-10-03 09:30:00,140.87,141.15,140.58,141.09,77108.0,132.6417,132.9054,132.3687,132.8489,77108.0
2023-10-03 09:40:00,141.1,141.48,141.06,141.47,51471.0,132.8583,133.2161,132.8206,133.2067,51471.0
2023-10-03 09:50:00,141.45,141.64,141.25,141.34,37627.0,133.1878,133.3667,132.9995,133.0843,37627.0
2023-10-03 10:00:00,141.32,141.38,140.91,140.97,52379.0,133.0654,133.1219,132.6794,132.7359,52379.0
2023-10-03 10:10:00,140.95,141.41,140.82,140.91,48447.0,132.7171,133.1502,132.5946,132.6794,48447.0
2023-10-03 10:20:00,140.9,141.03,140.7,140.73,37104.0,132.67,132.7924,132.4817,132.5099,37104.0
2023-10-03 10:30:00,140.7,140.81,140.41,140.42,48092.0,132.4817,132.5852,132.2086,132.218,48092.0
2023-10-03 10:40:00,140.41,140.49,140.08,140.08,61324.0,132.2086,132.2839,131.8979,131.8979,61324.0
2023-10-03 10:50:00,140.08,140.31,140.0,140.21,55799.0,131.8979,132.1144,131.8225,132.0203,55799.0
2023-10-03 11:00:00,140.2,140.38,140.06,140.3,36657.0,132.0109,132.1803,131.879,132.105,36657.0
2023-10-03 11:10:00,140.31,140.5,140.2,140.42,48963.0,132.1144,132.2933,132.0109,132.218,48963.0
2023-10-03 11:20:00,140.42,140.52,140.38,140.44,44922.0,132.218,132.3122,132.1803,132.2368,44922.0
2023-10-03 11:30:00,140.44,140.49,140.34,140.46,46930.0,132.2368,132.2839,132.1427,132.2557,46930.0
2023-10-03 11:40:00,140.49,140.5,140.24,140.26,33401.0,132.2839,132.2933,132.0485,132.0674,33401.0
2023-10-03 11:50:00,140.27,140.46,140.26,140.44,40131.0,132.0768,132.2557,132.0674,132.2368,40131.0
2023-10-03 12:00:00,140.45,140.75,140.42,140.6,40691.0,132.2463,132.5287,132.218,132.3875,40691.0
2023-10-03 12:10:00,140.59,140.73,140.5,140.56,20969.0,132.3781,132.5099,132.2933,132.3498,20969.0
2023-10-03 12:20:00,140.61,140.65,140.45,140.62,30504.0,132.3969,132.4346,132.2463,132.4063,30504.0
2023-10-03 12:30:00,140.62,140.65,140.46,140.56,25299.0,132.4063,132.4346,132.2557,132.3498,25299.0
2023-10-03 12:40:00,140.56,140.62,140.43,140.61,23136.0,132.3498,132.4063,132.2274,132.3969,23136.0
2023-10-03 12:50:00,140.6,140.67,140.51,140.58,30225.0,132.3875,132.4534,132.3028,132.3687,30225.0
2023-10-03 13:00:00,140.59,140.81,140.59,140.73,28767.0,132.3781,132.5852,132.3781,132.5099,28767.0
2023-10-03 13:10:00,140.73,140.82,140.69,140.75,43365.0,132.5099,132.5946,132.4722,132.5287,43365.0
2023-10-03 13:20:00,140.74,140.91,140.7,140.72,37918.0,132.5193,132.6794,132.4817,132.5005,37918.0
2023-10-03 13:30:00,140.74,140.77,140.52,140.53,31193.0,132.5193,132.5476,132.3122,132.3216,31193.0
2023-10-03 13:40:00,140.52,140.62,140.45,140.5,40083.0,132.3122,132.4063,132.2463,132.2933,40083.0
2023-10-03 13:50:00,140.48,140.58,140.45,140.56,53199.0,132.2745,132.3687,132.2463,132.3498,53199.0
2023-10-03 14:00:00,140.55,140.57,140.25,140.32,65494.0,132.3404,132.3592,132.0579,132.1238,65494.0
2023-10-03 14:10:00,140.34,140.41,140.29,140.38,38545.0,132.1427,132.2086,132.0956,132.1803,38545.0
2023-10-03 14:20:00,140.38,140.38,140.28,140.37,35972.0,132.1803,132.1803,132.0862,132.1709,35972.0
2023-10-03 14:30:00,140.36,140.41,140.26,140.36,43008.0,132.1615,132.2086,132.0674,132.1615,43008.0
2023-10-03 14:40:00,140.35,140.37,140.24,140.29,30324.0,132.1521,132.1709,132.0485,132.0956,30324.0
2023-10-03 14:50:00,140.3,140.42,140.18,140.18,39907.0,132.105,132.218,131.992,131.992,39907.0
2023-10-03 15:00:00,140.15,140.19,140.07,140.17,34440.0,131.9638,132.0014,131.8885,131.9826,34440.0
2023-10-03 15:10:00,140.14,140.2,140.05,140.05,32378.0,131.9544,132.0109,131.8696,131.8696,32378.0
2023-10-03 15:20:00,140.06,140.18,140.04,140.05,41935.0,131.879,131.992,131.8602,131.8696,41935.0
2023-10-03 15:30:00,140.05,140.13,140.0,140.13,72489.0,131.8696,131.9449,131.8225,131.9449,72489.0
2023-10-03 15:40:00,140.14,140.28,140.05,140.13,66280.0,131.9544,132.0862,131.8696,131.9449,66280.0
2023-10-03 15:50:00,140.12,140.4,140.12,140.4,247329.0,131.9355,132.1992,131.9355,132.1992,247329.0
2023-10-04 09:30:00,140.37,140.48,140.11,140.29,81941.0,132.1709,132.2745,131.9261,132.0956,81941.0
2023-10-04 09:40:00,140.31,140.45,140.12,140.23,29693.0,132.1144,132.2463,131.9355,132.0391,29693.0
2023-10-04 09:50:00,140.26,140.45,140.1,140.27,24196.0,132.0674,132.2463,131.9167,132.0768,24196.0
2023-10-04 10:00:00,140.27,140.42,140.07,140.17,37745.0,132.0768,132.218,131.8885,131.9826,37745.0
2023-10-04 10:10:00,140.22,140.34,140.09,140.2,25619.0,132.0297,132.1427,131.9073,132.0109,25619.0
2023-10-04 10:20:00,140.22,140.29,140.0,140.06,27587.0,132.0297,132.0956,131.8225,131.879,27587.0
2023-10-04 10:30:00,140.03,140.36,140.03,140.36,28122.0,131.8508,132.1615,131.8508,132.1615,28122.0
2023-10-04 10:40:00,140.36,140.44,139.99,140.07,61961.0,132.1615,132.2368,131.8131,131.8885,61961.0
2023-10-04 10:50:00,140.06,140.24,140.06,140.13,21111.0,131.879,132.0485,131.879,131.9449,21111.0
2023-10-04 11:00:00,140.12,140.27,140.06,140.2,25832.0,131.9355,132.0768,131.879,132.0109,25832.0
2023-10-04 11:10:00,140.19,140.43,140.19,140.41,33966.0,132.0014,132.2274,132.0014,132.2086,33966.0
2023-10-04 11:20:00,140.44,140.83,140.42,140.82,47651.0,132.2368,132.6041,132.218,132.5946,47651.0
2023-10-04 11:30:00,140.81,140.9,140.64,140.8,27385.0,132.5852,132.67,132.4252,132.5758,27385.0
2023-10-04 11:40:00,140.78,141.02,140.6,140.88,36903.0,132.557,132.783,132.3875,132.6511,36903.0
2023-10-04 11:50:00,140.89,141.09,140.89,141.05,28293.0,132.6606,132.8489,132.6606,132.8112,28293.0
2023-10-04 12:00:00,141.07,141.07,140.8,140.87,23015.0,132.83,132.83,132.5758,132.6417,23015.0
2023-10-04 12:10:00,140.89,140.92,140.73,140.89,26243.0,132.6606,132.6888,132.5099,132.6606,26243.0
2023-10-04 12:20:00,140.9,140.92,140.74,140.84,17698.0,132.67,132.6888,132.5193,132.6135,17698.0
2023-10-04 12:30:00,140.86,141.02,140.86,140.92,16972.0,132.6323,132.783,132.6323,132.6888,16972.0
2023-10-04 12:40:00,140.92,140.97,140.86,140.94,15832.0,132.6888,132.7359,132.6323,132.7076,15832.0
2023-10-04 12:50:00,140.94,140.98,140.78,140.82,24587.0,132.7076,132.7453,132.557,132.5946,24587.0
2023-10-04 13:00:00,140.81,140.86,140.75,140.83,15153.0,132.5852,132.6323,132.5287,132.6041,15153.0
2023-10-04 13:10:00,140.83,140.83,140.67,140.73,16890.0,132.6041,132.6041,132.4534,132.5099,16890.0
2023-10-04 13:20:00,140.78,140.81,140.58,140.58,16343.0,132.557,132.5852,132.3687,132.3687,16343.0
2023-10-04 13:30:00,140.57,140.61,140.49,140.55,11322.0,132.3592,132.3969,132.2839,132.3404,11322.0
2023-10-04 13:40:00,140.57,140.59,140.48,140.59,11886.0,132.3592,132.3781,132.2745,132.3781,11886.0
2023-10-04 13:50:00,140.6,140.6,140.44,140.44,16013.0,132.3875,132.3875,132.2368,132.2368,16013.0
2023-10-04 14:00:00,140.44,140.44,140.32,140.41,19973.0,132.2368,132.2368,132.1238,132.2086,19973.0
2023-10-04 14:10:00,140.41,140.59,140.4,140.57,16015.0,132.2086,132.3781,132.1992,132.3592,16015.0
2023-10-04 14:20:00,140.57,140.59,140.3,140.52,19120.0,132.3592,132.3781,132.105,132.3122,19120.0
2023-10-04 14:30:00,140.54,140.63,140.44,140.61,22176.0,132.331,132.4157,132.2368,132.3969,22176.0
2023-10-04 14:40:00,140.6,140.8,140.57,140.71,22328.0,132.3875,132.5758,132.3592,132.4911,22328.0
2023-10-04 14:50:00,140.69,140.75,140.65,140.72,22984.0,132.4722,132.5287,132.4346,132.5005,22984.0
2023-10-04 15:00:00,140.74,140.82,140.67,140.79,27563.0,132.5193,132.5946,132.4534,132.5664,27563.0
2023-10-04 15:10:00,140.8,141.18,140.79,141.08,37402.0,132.5758,132.9336,132.5664,132.8395,37402.0
2023-10-04 15:20:00,141.07,141.1,140.97,140.99,22340.0,132.83,132.8583,132.7359,132.7547,22340.0
2023-10-04 15:30:00,141.0,141.21,140.94,141.08,39920.0,132.7641,132.9619,132.7076,132.8395,39920.0
2023-10-04 15:40:00,141.07,141.08,140.84,140.93,43124.0,132.83,132.8395,132.6135,132.6982,43124.0
2023-10-04 15:50:00,140.91,141.18,140.71,141.07,259029.0,132.6794,132.9336,132.4911,132.83,259029.0
2023-10-05 09:30:00,140.9,141.24,140.66,140.68,62731.0,132.67,132.9901,132.444,132.4628,62731.0
2023-10-05 09:40:00,140.75,141.01,140.63,140.96,25950.0,132.5287,132.7735,132.4157,132.7265,25950.0
2023-10-05 09:50:00,141.0,141.26,141.0,141.13,27507.0,132.7641,133.0089,132.7641,132.8865,27507.0
2023-10-05 10:00:00,141.14,141.14,140.81,140.86,29771.0,132.896,132.896,132.5852,132.6323,29771.0
2023-10-05 10:10:00,140.84,141.05,140.69,141.03,53628.0,132.6135,132.8112,132.4722,132.7924,53628.0
2023-10-05 10:20:00,141.06,141.17,140.96,141.17,29691.0,132.8206,132.9242,132.7265,132.9242,29691.0
2023-10-05 10:30:00,141.16,141.28,140.84,140.85,30329.0,132.9148,133.0278,132.6135,132.6229,30329.0
2023-10-05 10:40:00,140.83,140.86,140.68,140.71,32144.0,132.6041,132.6323,132.4628,132.4911,32144.0
2023-10-05 10:50:00,140.73,140.81,140.49,140.5,35987.0,132.5099,132.5852,132.2839,132.2933,35987.0
2023-10-05 11:00:00,140.48,140.6,140.32,140.37,36687.0,132.2745,132.3875,132.1238,132.1709,36687.0
2023-10-05 11:10:00,140.38,140.54,140.34,140.34,29055.0,132.1803,132.331,132.1427,132.1427,29055.0
2023-10-05 11:20:00,140.32,140.54,140.29,140.41,36303.0,132.1238,132.331,132.0956,132.2086,36303.0
2023-10-05 11:30:00,140.4,140.5,140.27,140.44,36935.0,132.1992,132.2933,132.0768,132.2368,36935.0
2023-10-05 11:40:00,140.45,140.58,140.33,140.38,24402.0,132.2463,132.3687,132.1333,132.1803,24402.0
2023-10-05 11:50:00,140.35,140.58,140.3,140.34,23181.0,132.1521,132.3687,132.105,132.1427,23181.0
2023-10-05 12:00:00,140.33,140.38,140.19,140.22,30772.0,132.1333,132.1803,132.0014,132.0297,30772.0
2023-10-05 12:10:00,140.23,140.47,140.22,140.46,33146.0,132.0391,132.2651,132.0297,132.2557,33146.0
2023-10-05 12:20:00,140.47,140.68,140.42,140.66,21354.0,132.2651,132.4628,132.218,132.444,21354.0
2023-10-05 12:30:00,140.68,140.75,140.49,140.57,45000.0,132.4628,132.5287,132.2839,132.3592,45000.0
2023-10-05 12:40:00,140.55,140.77,140.53,140.71,21158.0,132.3404,132.5476,132.3216,132.4911,21158.0
2023-10-05 12:50:00,140.7,140.89,140.7,140.86,32650.0,132.4817,132.6606,132.4817,132.6323,32650.0
2023-10-05 13:00:00,140.88,140.97,140.76,140.78,29635.0,132.6511,132.7359,132.5381,132.557,29635.0
2023-10-05 13:10:00,140.78,141.07,140.77,141.05,25566.0,132.557,132.83,132.5476,132.8112,25566.0
2023-10-05 13:20:00,141.06,141.06,140.93,141.04,23370.0,132.8206,132.8206,132.6982,132.8018,23370.0
2023-10-05 13:30:00,141.04,141.47,140.98,141.46,44694.0,132.8018,133.2067,132.7453,133.1973,44694.0
2023-10-05 13:40:00,141.47,141.56,141.44,141.49,28387.0,133.2067,133.2914,133.1784,133.2255,28387.0
2023-10-05 13:50:00,141.49,141.51,141.29,141.44,21565.0,133.2255,133.2443,133.0372,133.1784,21565.0
2023-10-05 14:00:00,141.45,141.61,141.45,141.54,27801.0,133.1878,133.3385,133.1878,133.2726,27801.0
2023-10-05 14:10:00,141.54,141.64,141.42,141.47,65210.0,133.2726,133.3667,133.1596,133.2067,65210.0
2023-10-05 14:20:00,141.48,141.56,141.38,141.49,22770.0,133.2161,133.2914,133.1219,133.2255,22770.0
2023-10-05 14:30:00,141.52,141.67,141.49,141.63,34839.0,133.2538,133.395,133.2255,133.3573,34839.0
2023-10-05 14:40:00,141.61,141.69,141.41,141.51,28507.0,133.3385,133.4138,133.1502,133.2443,28507.0
2023-10-05 14:50:00,141.53,141.65,141.53,141.64,17470.0,133.2632,133.3762,133.2632,133.3667,17470.0
2023-10-05 15:00:00,141.64,141.7,141.54,141.55,24225.0,133.3667,133.4232,133.2726,133.282,24225.0
2023-10-05 15:10:00,141.54,141.59,141.42,141.43,31766.0,133.2726,133.3197,133.1596,133.169,31766.0
2023-10-05 15:20:00,141.43,141.49,141.3,141.43,46251.0,133.169,133.2255,133.0466,133.169,46251.0
2023-10-05 15:30:00,141.42,141.59,141.41,141.45,86545.0,133.1596,133.3197,133.1502,133.1878,86545.0
2023-10-05 15:40:00,141.46,141.67,141.44,141.65,84347.0,133.1973,133.395,133.1784,133.3762,84347.0
2023-10-05 15:50:00,141.65,141.68,141.4,141.52,267166.0,133.3762,133.4044,133.1408,133.2538,267166.0
2023-10-06 09:30:00,141.4,141.45,140.32,140.5,63237.0,133.1408,133.1878,132.1238,132.2933,63237.0
2023-10-06 09:40:00,140.38,140.68,140.22,140.38,35249.0,132.1803,132.4628,132.0297,132.1803,35249.0
2023-10-06 09:50:00,140.33,140.72,140.25,140.69,19007.0,132.1333,132.5005,132.0579,132.4722,19007.0
2023-10-06 10:00:00,140.69,140.87,140.4,140.49,23991.0,132.4722,132.6417,132.1992,132.2839,23991.0
2023-10-06 10:10:00,140.46,140.88,140.3,140.3,43635.0,132.2557,132.6511,132.105,132.105,43635.0
2023-10-06 10:20:00,140.3,140.51,140.11,140.43,30883.0,132.105,132.3028,131.9261,132.2274,30883.0
2023-10-06 10:30:00,140.46,141.06,140.46,140.99,49609.0,132.2557,132.8206,132.2557,132.7547,49609.0
2023-10-06 10:40:00,140.99,141.33,140.85,141.26,32873.0,132.7547,133.0749,132.6229,133.0089,32873.0
2023-10-06 10:50:00,141.25,141.38,141.11,141.17,61282.0,132.9995,133.1219,132.8677,132.9242,61282.0
2023-10-06 11:00:00,141.19,141.56,141.15,141.54,40417.0,132.943,133.2914,132.9054,133.2726,40417.0
2023-10-06 11:10:00,141.55,141.86,141.54,141.56,44211.0,133.282,133.5739,133.2726,133.2914,44211.0
2023-10-06 11:20:00,141.58,141.89,141.54,141.86,41069.0,133.3103,133.6021,133.2726,133.5739,41069.0
2023-10-06 11:30:00,141.84,142.18,141.84,142.17,37032.0,133.5551,133.8752,133.5551,133.8658,37032.0
2023-10-06 11:40:00,142.15,142.27,142.06,142.2,41338.0,133.847,133.9599,133.7622,133.894,41338.0
2023-10-06 11:50:00,142.21,142.41,142.1,142.36,33897.0,133.9035,134.0918,133.7999,134.0447,33897.0
2023-10-06 12:00:00,142.4,142.51,142.13,142.24,61899.0,134.0824,134.1859,133.8281,133.9317,61899.0
2023-10-06 12:10:00,142.2,142.24,142.05,142.11,26211.0,133.894,133.9317,133.7528,133.8093,26211.0
2023-10-06 12:20:00,142.13,142.13,141.93,142.03,21137.0,133.8281,133.8281,133.6398,133.734,21137.0
2023-10-06 12:30:00,142.05,142.05,141.89,141.91,13742.0,133.7528,133.7528,133.6021,133.621,13742.0
2023-10-06 12:40:00,141.94,142.07,141.89,142.06,28888.0,133.6492,133.7716,133.6021,133.7622,28888.0
2023-10-06 12:50:00,142.07,142.17,141.85,141.94,55305.0,133.7716,133.8658,133.5645,133.6492,55305.0
2023-10-06 13:00:00,141.99,142.15,141.98,142.07,27973.0,133.6963,133.847,133.6869,133.7716,27973.0
2023-10-06 13:10:00,142.06,142.33,142.04,142.21,28443.0,133.7622,134.0164,133.7434,133.9035,28443.0
2023-10-06 13:20:00,142.22,142.55,142.17,142.52,33731.0,133.9129,134.2236,133.8658,134.1953,33731.0
2023-10-06 13:30:00,142.54,142.68,142.41,142.42,34292.0,134.2142,134.346,134.0918,134.1012,34292.0
2023-10-06 13:40:00,142.43,142.54,142.33,142.35,37429.0,134.1106,134.2142,134.0164,134.0353,37429.0
2023-10-06 13:50:00,142.34,142.49,142.34,142.39,17488.0,134.0259,134.1671,134.0259,134.0729,17488.0
2023-10-06 14:00:00,142.38,142.53,142.32,142.47,21216.0,134.0635,134.2048,134.007,134.1483,21216.0
2023-10-06 14:10:00,142.48,142.56,142.4,142.45,27006.0,134.1577,134.233,134.0824,134.1294,27006.0
2023-10-06 14:20:00,142.43,142.67,142.42,142.67,20682.0,134.1106,134.3366,134.1012,134.3366,20682.0
2023-10-06 14:30:00,142.7,142.82,142.56,142.8,27275.0,134.3648,134.4778,134.233,134.459,27275.0
2023-10-06 14:40:00,142.8,142.94,142.75,142.84,34624.0,134.459,134.5908,134.4119,134.4967,34624.0
2023-10-06 14:50:00,142.84,142.85,142.67,142.73,31288.0,134.4967,134.5061,134.3366,134.3931,31288.0
2023-10-06 15:00:00,142.72,142.74,142.55,142.72,37227.0,134.3837,134.4025,134.2236,134.3837,37227.0
2023-10-06 15:10:00,142.69,142.72,142.48,142.49,44572.0,134.3554,134.3837,134.1577,134.1671,44572.0
2023-10-06 15:20:00,142.49,142.61,142.44,142.6,63212.0,134.1671,134.2801,134.12,134.2707,63212.0
2023-10-06 15:30:00,142.6,142.62,142.3,142.34,106822.0,134.2707,134.2895,133.9882,134.0259,106822.0
2023-10-06 15:40:00,142.34,142.43,142.11,142.11,136325.0,134.0259,134.1106,133.8093,133.8093,136325.0
2023-10-06 15:50:00,142.09,142.16,141.94,142.02,380793.0,133.7905,133.8564,133.6492,133.7246,380793.0
2023-10-09 09:30:00,142.3,142.4,141.96,142.21,110066.0,133.9882,134.0824,133.6681,133.9035,110066.0
2023-10-09 09:40:00,142.26,142.26,141.56,141.56,34744.0,133.9505,133.9505,133.2914,133.2914,34744.0
2023-10-09 09:50:00,141.55,141.67,141.28,141.47,38500.0,133.282,133.395,133.0278,133.2067,38500.0
2023-10-09 10:00:00,141.46,141.56,141.09,141.19,33560.0,133.1973,133.2914,132.8489,132.943,33560.0
2023-10-09 10:10:00,141.23,141.23,140.95,141.18,35421.0,132.9807,132.9807,132.7171,132.9336,35421.0
2023-10-09 10:20:00,141.19,141.21,140.96,141.08,21786.0,132.943,132.9619,132.7265,132.8395,21786.0
2023-10-09 10:30:00,141.07,141.09,140.89,140.94,31302.0,132.83,132.8489,132.6606,132.7076,31302.0
2023-10-09 10:40:00,140.95,141.11,140.75,140.76,42775.0,132.7171,132.8677,132.5287,132.5381,42775.0
2023-10-09 10:50:00,140.77,140.88,140.68,140.86,20145.0,132.5476,132.6511,132.4628,132.6323,20145.0
2023-10-09 11:00:00,140.83,141.12,140.83,141.06,30235.0,132.6041,132.8771,132.6041,132.8206,30235.0
2023-10-09 11:10:00,141.07,141.15,140.9,141.12,34758.0,132.83,132.9054,132.67,132.8771,34758.0
2023-10-09 11:20:00,141.09,141.32,141.05,141.25,40210.0,132.8489,133.0654,132.8112,132.9995,40210.0
2023-10-09 11:30:00,141.25,141.32,141.19,141.23,21572.0,132.9995,133.0654,132.943,132.9807,21572.0
2023-10-09 11:40:00,141.28,141.28,141.0,141.03,34985.0,133.0278,133.0278,132.7641,132.7924,34985.0
2023-10-09 11:50:00,141.05,141.09,140.97,141.09,24712.0,132.8112,132.8489,132.7359,132.8489,24712.0
2023-10-09 12:00:00,141.11,141.25,140.99,141.22,26800.0,132.8677,132.9995,132.7547,132.9713,26800.0
2023-10-09 12:10:00,141.23,141.29,141.17,141.22,17266.0,132.9807,133.0372,132.9242,132.9713,17266.0
2023-10-09 12:20:00,141.24,141.29,141.01,141.06,22820.0,132.9901,133.0372,132.7735,132.8206,22820.0
2023-10-09 12:30:00,141.06,141.15,141.0,141.08,17508.0,132.8206,132.9054,132.7641,132.8395,17508.0
2023-10-09 12:40:00,141.07,141.12,140.98,141.07,22604.0,132.83,132.8771,132.7453,132.83,22604.0
2023-10-09 12:50:00,141.09,141.17,141.04,141.16,31883.0,132.8489,132.9242,132.8018,132.9148,31883.0
2023-10-09 13:00:00,141.16,141.22,141.11,141.2,12247.0,132.9148,132.9713,132.8677,132.9524,12247.0
2023-10-09 13:10:00,141.2,141.31,141.15,141.25,16682.0,132.9524,133.056,132.9054,132.9995,16682.0
2023-10-09 13:20:00,141.27,141.45,141.2,141.43,17180.0,133.0184,133.1878,132.9524,133.169,17180.0
2023-10-09 13:30:00,141.46,141.54,141.44,141.47,16142.0,133.1973,133.2726,133.1784,133.2067,16142.0
2023-10-09 13:40:00,141.47,141.79,141.47,141.75,23127.0,133.2067,133.508,133.2067,133.4703,23127.0
2023-10-09 13:50:00,141.77,141.89,141.74,141.88,25802.0,133.4892,133.6021,133.4609,133.5927,25802.0
2023-10-09 14:00:00,141.89,142.13,141.85,142.03,40153.0,133.6021,133.8281,133.5645,133.734,40153.0
2023-10-09 14:10:00,142.01,142.02,141.91,141.93,20472.0,133.7151,133.7246,133.621,133.6398,20472.0
2023-10-09 14:20:00,141.95,141.99,141.87,141.98,14715.0,133.6586,133.6963,133.5833,133.6869,14715.0
2023-10-09 14:30:00,141.98,142.0,141.8,141.88,20842.0,133.6869,133.7057,133.5174,133.5927,20842.0
2023-10-09 14:40:00,141.89,142.07,141.88,142.02,14295.0,133.6021,133.7716,133.5927,133.7246,14295.0
2023-10-09 14:50:00,142.02,142.08,141.96,142.0,24063.0,133.7246,133.781,133.6681,133.7057,24063.0
2023-10-09 15:00:00,142.0,142.04,141.87,141.98,26631.0,133.7057,133.7434,133.5833,133.6869,26631.0
2023-10-09 15:10:00,142.0,142.09,141.89,141.99,22276.0,133.7057,133.7905,133.6021,133.6963,22276.0
2023-10-09 15:20:00,141.97,142.03,141.96,142.01,20551.0,133.6775,133.734,133.6681,133.7151,20551.0
2023-10-09 15:30:00,142.02,142.04,141.93,141.94,33585.0,133.7246,133.7434,133.6398,133.6492,33585.0
2023-10-09 15:40:00,141.94,142.01,141.89,141.96,41531.0,133.6492,133.7151,133.6021,133.6681,41531.0
2023-10-09 15:50:00,141.95,142.21,141.92,142.19,160935.0,133.6586,133.9035,133.6304,133.8846,160935.0
2023-10-10 09:30:00,142.6,142.84,142.33,142.4,76744.0,134.2707,134.4967,134.0164,134.0824,76744.0
2023-10-10 09:40:00,142.42,142.76,142.33,142.56,38311.0,134.1012,134.4213,134.0164,134.233,38311.0
2023-10-10 09:50:00,142.57,142.9,142.57,142.82,26486.0,134.2424,134.5531,134.2424,134.4778,26486.0
2023-10-10 10:00:00,142.81,142.98,142.76,142.87,49169.0,134.4684,134.6285,134.4213,134.5249,49169.0
2023-10-10 10:10:00,142.9,142.95,142.75,142.75,33510.0,134.5531,134.6002,134.4119,134.4119,33510.0
2023-10-10 10:20:00,142.76,142.89,142.72,142.8,24206.0,134.4213,134.5437,134.3837,134.459,24206.0
2023-10-10 10:30:00,142.83,142.84,142.67,142.67,31444.0,134.4872,134.4967,134.3366,134.3366,31444.0
2023-10-10 10:40:00,142.66,142.76,142.45,142.66,51230.0,134.3272,134.4213,134.1294,134.3272,51230.0
2023-10-10 10:50:00,142.68,142.81,142.61,142.75,44322.0,134.346,134.4684,134.2801,134.4119,44322.0
2023-10-10 11:00:00,142.74,143.04,142.68,142.99,32209.0,134.4025,134.685,134.346,134.6379,32209.0
2023-10-10 11:10:00,143.02,143.41,142.97,143.3,36806.0,134.6661,135.0334,134.6191,134.9298,36806.0
2023-10-10 11:20:00,143.31,143.42,143.2,143.28,29128.0,134.9392,135.0428,134.8356,134.911,29128.0
2023-10-10 11:30:00,143.27,143.39,143.21,143.28,29907.0,134.9015,135.0145,134.845,134.911,29907.0
2023-10-10 11:40:00,143.27,143.27,143.06,143.07,24076.0,134.9015,134.9015,134.7038,134.7132,24076.0
2023-10-10 11:50:00,143.1,143.23,143.06,143.17,19295.0,134.7415,134.8639,134.7038,134.8074,19295.0
2023-10-10 12:00:00,143.18,143.18,142.92,142.93,26239.0,134.8168,134.8168,134.572,134.5814,26239.0
2023-10-10 12:10:00,142.92,143.01,142.91,142.96,28517.0,134.572,134.6567,134.5626,134.6096,28517.0
2023-10-10 12:20:00,142.95,142.96,142.85,142.9,30286.0,134.6002,134.6096,134.5061,134.5531,30286.0
2023-10-10 12:30:00,142.92,142.93,142.77,142.79,30268.0,134.572,134.5814,134.4307,134.4496,30268.0
2023-10-10 12:40:00,142.78,142.79,142.64,142.65,26278.0,134.4402,134.4496,134.3083,134.3178,26278.0
2023-10-10 12:50:00,142.65,142.8,142.63,142.79,24037.0,134.3178,134.459,134.2989,134.4496,24037.0
2023-10-10 13:00:00,142.77,142.79,142.38,142.43,35436.0,134.4307,134.4496,134.0635,134.1106,35436.0
2023-10-10 13:10:00,142.42,142.47,142.21,142.36,25136.0,134.1012,134.1483,133.9035,134.0447,25136.0
2023-10-10 13:20:00,142.35,142.45,142.12,142.16,29340.0,134.0353,134.1294,133.8187,133.8564,29340.0
2023-10-10 13:30:00,142.15,142.23,142.07,142.15,27687.0,133.847,133.9223,133.7716,133.847,27687.0
2023-10-10 13:40:00,142.14,142.2,142.08,142.16,20299.0,133.8375,133.894,133.781,133.8564,20299.0
2023-10-10 13:50:00,142.17,142.26,142.09,142.18,26416.0,133.8658,133.9505,133.7905,133.8752,26416.0
2023-10-10 14:00:00,142.19,142.27,141.98,142.01,54723.0,133.8846,133.9599,133.6869,133.7151,54723.0
2023-10-10 14:10:00,142.0,142.07,141.78,141.83,37038.0,133.7057,133.7716,133.4986,133.5456,37038.0
2023-10-10 14:20:00,141.84,142.01,141.76,141.92,26695.0,133.5551,133.7151,133.4797,133.6304,26695.0
2023-10-10 14:30:00,141.92,142.03,141.83,141.89,24386.0,133.6304,133.734,133.5456,133.6021,24386.0
2023-10-10 14:40:00,141.89,142.06,141.86,141.89,64877.0,133.6021,133.7622,133.5739,133.6021,64877.0
2023-10-10 14:50:00,141.89,141.93,141.73,141.77,54561.0,133.6021,133.6398,133.4515,133.4892,54561.0
2023-10-10 15:00:00,141.76,141.96,141.72,141.96,42791.0,133.4797,133.6681,133.4421,133.6681,42791.0
2023-10-10 15:10:00,141.95,142.08,141.93,141.99,49831.0,133.6586,133.781,133.6398,133.6963,49831.0
2023-10-10 15:20:00,141.98,141.98,141.87,141.98,48186.0,133.6869,133.6869,133.5833,133.6869,48186.0
2023-10-10 15:30:00,141.97,142.06,141.95,142.04,41062.0,133.6775,133.7622,133.6586,133.7434,41062.0
2023-10-10 15:40:00,142.05,142.13,141.98,142.13,51269.0,133.7528,133.8281,133.6869,133.8281,51269.0
2023-10-10 15:50:00,142.13,142.2,142.03,142.11,192918.0,133.8281,133.894,133.734,133.8093,192918.0
2023-10-11 09:30:00,142.51,142.74,142.43,142.49,51225.0,134.1859,134.4025,134.1106,134.1671,51225.0
2023-10-11 09:40:00,142.57,142.66,142.42,142.5,22693.0,134.2424,134.3272,134.1012,134.1765,22693.0
2023-10-11 09:50:00,142.53,142.57,142.32,142.39,24504.0,134.2048,134.2424,134.007,134.0729,24504.0
2023-10-11 10:00:00,142.46,142.78,142.35,142.75,56418.0,134.1389,134.4402,134.0353,134.4119,56418.0
2023-10-11 10:10:00,142.73,142.79,142.51,142.74,20654.0,134.3931,134.4496,134.1859,134.4025,20654.0
2023-10-11 10:20:00,142.75,142.99,142.74,142.95,28584.0,134.4119,134.6379,134.4025,134.6002,28584.0
2023-10-11 10:30:00,142.99,143.17,142.98,143.08,37092.0,134.6379,134.8074,134.6285,134.7226,37092.0
2023-10-11 10:40:00,143.06,143.13,142.93,142.99,36476.0,134.7038,134.7697,134.5814,134.6379,36476.0
2023-10-11 10:50:00,143.0,143.16,142.93,142.94,19305.0,134.6473,134.798,134.5814,134.5908,19305.0
2023-10-11 11:00:00,142.93,142.97,142.83,142.84,27942.0,134.5814,134.6191,134.4872,134.4967,27942.0
2023-10-11 11:10:00,142.84,142.89,142.51,142.65,53301.0,134.4967,134.5437,134.1859,134.3178,53301.0
2023-10-11 11:20:00,142.6,142.65,142.5,142.61,22925.0,134.2707,134.3178,134.1765,134.2801,22925.0
2023-10-11 11:30:00,142.64,142.65,142.52,142.54,18635.0,134.3083,134.3178,134.1953,134.2142,18635.0
2023-10-11 11:40:00,142.55,142.62,142.47,142.58,20809.0,134.2236,134.2895,134.1483,134.2518,20809.0
2023-10-11 11:50:00,142.58,142.61,142.48,142.48,23922.0,134.2518,134.2801,134.1577,134.1577,23922.0
2023-10-11 12:00:00,142.47,142.62,142.41,142.6,19379.0,134.1483,134.2895,134.0918,134.2707,19379.0
2023-10-11 12:10:00,142.6,142.62,142.34,142.38,16656.0,134.2707,134.2895,134.0259,134.0635,16656.0
2023-10-11 12:20:00,142.38,142.38,142.14,142.22,15669.0,134.0635,134.0635,133.8375,133.9129,15669.0
2023-10-11 12:30:00,142.23,142.39,142.22,142.38,11430.0,133.9223,134.0729,133.9129,134.0635,11430.0
2023-10-11 12:40:00,142.39,142.45,142.35,142.35,25354.0,134.0729,134.1294,134.0353,134.0353,25354.0
2023-10-11 12:50:00,142.36,142.58,142.32,142.57,29535.0,134.0447,134.2518,134.007,134.2424,29535.0
2023-10-11 13:00:00,142.59,142.66,142.5,142.55,33524.0,134.2613,134.3272,134.1765,134.2236,33524.0
2023-10-11 13:10:00,142.55,142.67,142.37,142.4,28032.0,134.2236,134.3366,134.0541,134.0824,28032.0
2023-10-11 13:20:00,142.4,142.52,142.37,142.49,24078.0,134.0824,134.1953,134.0541,134.1671,24078.0
2023-10-11 13:30:00,142.48,142.48,142.31,142.42,22583.0,134.1577,134.1577,133.9976,134.1012,22583.0
2023-10-11 13:40:00,142.42,142.51,142.22,142.24,34584.0,134.1012,134.1859,133.9129,133.9317,34584.0
2023-10-11 13:50:00,142.24,142.38,142.22,142.34,15690.0,133.9317,134.0635,133.9129,134.0259,15690.0
2023-10-11 14:00:00,142.35,142.53,142.35,142.41,21066.0,134.0353,134.2048,134.0353,134.0918,21066.0
2023-10-11 14:10:00,142.4,142.6,142.36,142.59,19420.0,134.0824,134.2707,134.0447,134.2613,19420.0
2023-10-11 14:20:00,142.6,142.84,142.59,142.7,36499.0,134.2707,134.4967,134.2613,134.3648,36499.0
2023-10-11 14:30:00,142.69,142.86,142.69,142.74,40963.0,134.3554,134.5155,134.3554,134.4025,40963.0
2023-10-11 14:40:00,142.74,142.93,142.71,142.89,29128.0,134.4025,134.5814,134.3742,134.5437,29128.0
2023-10-11 14:50:00,142.87,142.91,142.78,142.82,25782.0,134.5249,134.5626,134.4402,134.4778,25782.0
2023-10-11 15:00:00,142.84,143.02,142.83,143.02,20504.0,134.4967,134.6661,134.4872,134.6661,20504.0
2023-10-11 15:10:00,143.03,143.08,142.93,143.03,25050.0,134.6756,134.7226,134.5814,134.6756,25050.0
2023-10-11 15:20:00,143.03,143.08,142.94,143.05,48273.0,134.6756,134.7226,134.5908,134.6944,48273.0
2023-10-11 15:30:00,143.06,143.12,142.98,143.09,54156.0,134.7038,134.7603,134.6285,134.7321,54156.0
2023-10-11 15:40:00,143.09,143.34,143.03,143.19,92302.0,134.7321,134.9674,134.6756,134.8262,92302.0
2023-10-11 15:50:00,143.18,143.32,143.14,143.21,266276.0,134.8168,134.9486,134.7791,134.845,266276.0
2023-10-12 09:30:00,142.51,142.93,141.88,142.21,123627.0,134.1859,134.5814,133.5927,133.9035,123627.0
2023-10-12 09:40:00,142.15,142.3,141.92,141.92,45855.0,133.847,133.9882,133.6304,133.6304,45855.0
2023-10-12 09:50:00,141.93,142.05,141.35,141.46,110014.0,133.6398,133.7528,133.0937,133.1973,110014.0
2023-10-12 10:00:00,141.46,141.72,141.38,141.69,70894.0,133.1973,133.4421,133.1219,133.4138,70894.0
2023-10-12 10:10:00,141.68,142.12,141.66,142.1,48641.0,133.4044,133.8187,133.3856,133.7999,48641.0
2023-10-12 10:20:00,142.09,142.13,141.91,141.99,107889.0,133.7905,133.8281,133.621,133.6963,107889.0
2023-10-12 10:30:00,141.97,142.14,141.85,141.98,79756.0,133.6775,133.8375,133.5645,133.6869,79756.0
2023-10-12 10:40:00,142.0,142.08,141.9,141.96,27056.0,133.7057,133.781,133.6116,133.6681,27056.0
2023-10-12 10:50:00,141.92,142.16,141.91,142.16,30078.0,133.6304,133.8564,133.621,133.8564,30078.0
2023-10-12 11:00:00,142.19,142.23,141.92,142.0,35455.0,133.8846,133.9223,133.6304,133.7057,35455.0
2023-10-12 11:10:00,142.01,142.14,141.95,142.07,32238.0,133.7151,133.8375,133.6586,133.7716,32238.0
2023-10-12 11:20:00,142.06,142.16,141.99,142.05,36662.0,133.7622,133.8564,133.6963,133.7528,36662.0
2023-10-12 11:30:00,142.04,142.11,141.98,142.11,35721.0,133.7434,133.8093,133.6869,133.8093,35721.0
2023-10-12 11:40:00,142.09,142.14,141.98,142.06,40077.0,133.7905,133.8375,133.6869,133.7622,40077.0
2023-10-12 11:50:00,142.05,142.33,142.02,142.32,24321.0,133.7528,134.0164,133.7246,134.007,24321.0
2023-10-12 12:00:00,142.34,142.45,142.21,142.29,31758.0,134.0259,134.1294,133.9035,133.9788,31758.0
2023-10-12 12:10:00,142.3,142.36,142.24,142.36,24249.0,133.9882,134.0447,133.9317,134.0447,24249.0
2023-10-12 12:20:00,142.38,142.54,142.34,142.39,20715.0,134.0635,134.2142,134.0259,134.0729,20715.0
2023-10-12 12:30:00,142.37,142.37,142.03,142.1,24585.0,134.0541,134.0541,133.734,133.7999,24585.0
2023-10-12 12:40:00,142.1,142.16,142.06,142.1,39994.0,133.7999,133.8564,133.7622,133.7999,39994.0
2023-10-12 12:50:00,142.1,142.14,142.05,142.09,37427.0,133.7999,133.8375,133.7528,133.7905,37427.0
2023-10-12 13:00:00,142.08,142.09,141.74,141.8,81749.0,133.781,133.7905,133.4609,133.5174,81749.0
2023-10-12 13:10:00,141.8,141.86,141.64,141.73,75406.0,133.5174,133.5739,133.3667,133.4515,75406.0
2023-10-12 13:20:00,141.7,141.75,141.61,141.63,37502.0,133.4232,133.4703,133.3385,133.3573,37502.0
2023-10-12 13:30:00,141.63,141.73,141.55,141.59,66749.0,133.3573,133.4515,133.282,133.3197,66749.0
2023-10-12 13:40:00,141.61,141.65,141.37,141.38,128723.0,133.3385,133.3762,133.1125,133.1219,128723.0
2023-10-12 13:50:00,141.38,141.39,141.19,141.21,98493.0,133.1219,133.1313,132.943,132.9619,98493.0
2023-10-12 14:00:00,141.22,141.36,141.08,141.13,31412.0,132.9713,133.1031,132.8395,132.8865,31412.0
2023-10-12 14:10:00,141.11,141.2,140.95,141.03,78048.0,132.8677,132.9524,132.7171,132.7924,78048.0
2023-10-12 14:20:00,141.03,141.25,140.99,141.25,62669.0,132.7924,132.9995,132.7547,132.9995,62669.0
2023-10-12 14:30:00,141.23,141.35,141.16,141.18,34284.0,132.9807,133.0937,132.9148,132.9336,34284.0
2023-10-12 14:40:00,141.19,141.26,141.06,141.24,22327.0,132.943,133.0089,132.8206,132.9901,22327.0
2023-10-12 14:50:00,141.25,141.26,141.11,141.24,36637.0,132.9995,133.0089,132.8677,132.9901,36637.0
2023-10-12 15:00:00,141.25,141.48,141.24,141.46,30910.0,132.9995,133.2161,132.9901,133.1973,30910.0
2023-10-12 15:10:00,141.45,141.63,141.41,141.63,47819.0,133.1878,133.3573,133.1502,133.3573,47819.0
2023-10-12 15:20:00,141.64,141.69,141.47,141.54,31713.0,133.3667,133.4138,133.2067,133.2726,31713.0
2023-10-12 15:30:00,141.56,141.66,141.49,141.62,49027.0,133.2914,133.3856,133.2255,133.3479,49027.0
2023-10-12 15:40:00,141.63,141.63,141.48,141.56,92789.0,133.3573,133.3573,133.2161,133.2914,92789.0
2023-10-12 15:50:00,141.56,141.71,141.21,141.25,312428.0,133.2914,133.4327,132.9619,132.9995,312428.0
2023-10-13 09:30:00,139.77,139.95,138.55,139.56,380711.0,131.606,131.7755,130.4572,131.4082,380711.0
2023-10-13 09:40:00,139.6,139.9,139.06,139.69,88554.0,131.4459,131.7284,130.9374,131.5306,88554.0
2023-10-13 09:50:00,139.73,139.92,139.53,139.81,99949.0,131.5683,131.7472,131.38,131.6436,99949.0
2023-10-13 10:00:00,139.82,140.12,139.49,139.9,82043.0,131.6531,131.9355,131.3423,131.7284,82043.0
2023-10-13 10:10:00,139.89,139.93,139.4,139.45,69481.0,131.719,131.7566,131.2576,131.3047,69481.0
2023-10-13 10:20:00,139.48,139.87,139.4,139.83,90045.0,131.3329,131.7001,131.2576,131.6625,90045.0
2023-10-13 10:30:00,139.83,140.07,139.7,139.88,47453.0,131.6625,131.8885,131.5401,131.7095,47453.0
2023-10-13 10:40:00,139.88,139.91,139.59,139.62,24277.0,131.7095,131.7378,131.4365,131.4647,24277.0
2023-10-13 10:50:00,139.62,139.63,139.34,139.4,79581.0,131.4647,131.4742,131.2011,131.2576,79581.0
2023-10-13 11:00:00,139.4,139.41,138.99,139.14,50376.0,131.2576,131.267,130.8715,131.0128,50376.0
2023-10-13 11:10:00,139.17,139.36,139.06,139.29,40819.0,131.041,131.2199,130.9374,131.154,40819.0
2023-10-13 11:20:00,139.29,139.39,138.97,139.15,41939.0,131.154,131.2482,130.8527,131.0222,41939.0
2023-10-13 11:30:00,139.14,139.17,138.99,139.12,39234.0,131.0128,131.041,130.8715,130.9939,39234.0
2023-10-13 11:40:00,139.14,139.18,138.9,138.97,49960.0,131.0128,131.0504,130.7868,130.8527,49960.0
2023-10-13 11:50:00,138.96,139.0,138.64,138.76,40151.0,130.8433,130.881,130.542,130.655,40151.0
2023-10-13 12:00:00,138.75,139.01,138.65,139.0,34451.0,130.6456,130.8904,130.5514,130.881,34451.0
2023-10-13 12:10:00,139.01,139.2,138.9,139.2,35172.0,130.8904,131.0693,130.7868,131.0693,35172.0
2023-10-13 12:20:00,139.21,139.4,139.2,139.3,62157.0,131.0787,131.2576,131.0693,131.1634,62157.0
2023-10-13 12:30:00,139.31,139.34,139.11,139.16,33291.0,131.1728,131.2011,130.9845,131.0316,33291.0
2023-10-13 12:40:00,139.13,139.21,138.98,138.98,35255.0,131.0034,131.0787,130.8621,130.8621,35255.0
2023-10-13 12:50:00,138.96,139.01,138.76,139.01,36924.0,130.8433,130.8904,130.655,130.8904,36924.0
2023-10-13 13:00:00,139.02,139.09,138.89,138.98,29598.0,130.8998,130.9657,130.7774,130.8621,29598.0
2023-10-13 13:10:00,138.99,139.06,138.78,138.84,20896.0,130.8715,130.9374,130.6738,130.7303,20896.0
2023-10-13 13:20:00,138.84,138.89,138.6,138.6,27697.0,130.7303,130.7774,130.5043,130.5043,27697.0
2023-10-13 13:30:00,138.57,138.66,138.46,138.66,31538.0,130.4761,130.5608,130.3725,130.5608,31538.0
2023-10-13 13:40:00,138.67,139.16,138.67,139.0,42966.0,130.5702,131.0316,130.5702,130.881,42966.0
2023-10-13 13:50:00,139.03,139.08,138.92,138.94,64773.0,130.9092,130.9563,130.8056,130.8245,64773.0
2023-10-13 14:00:00,138.94,138.94,138.7,138.83,21039.0,130.8245,130.8245,130.5985,130.7209,21039.0
2023-10-13 14:10:00,138.81,138.83,138.66,138.82,22384.0,130.702,130.7209,130.5608,130.7115,22384.0
2023-10-13 14:20:00,138.84,138.91,138.65,138.73,22911.0,130.7303,130.7962,130.5514,130.6267,22911.0
2023-10-13 14:30:00,138.73,138.9,138.63,138.66,27935.0,130.6267,130.7868,130.5326,130.5608,27935.0
2023-10-13 14:40:00,138.64,138.75,138.46,138.5,32785.0,130.542,130.6456,130.3725,130.4102,32785.0
2023-10-13 14:50:00,138.48,138.73,138.47,138.71,39004.0,130.3913,130.6267,130.3819,130.6079,39004.0
2023-10-13 15:00:00,138.72,138.86,138.53,138.7,23021.0,130.6173,130.7491,130.4384,130.5985,23021.0
2023-10-13 15:10:00,138.69,138.9,138.63,138.64,41187.0,130.5891,130.7868,130.5326,130.542,41187.0
2023-10-13 15:20:00,138.65,138.69,138.46,138.49,36044.0,130.5514,130.5891,130.3725,130.4007,36044.0
2023-10-13 15:30:00,138.51,138.71,138.51,138.61,60081.0,130.4196,130.6079,130.4196,130.5137,60081.0
2023-10-13 15:40:00,138.61,138.61,138.31,138.42,117500.0,130.5137,130.5137,130.2313,130.3348,117500.0
2023-10-13 15:50:00,138.4,138.62,138.27,138.5,364050.0,130.316,130.5231,130.1936,130.4102,364050.0
2023-10-16 09:30:00,139.28,139.67,139.05,139.66,104771.0,131.1446,131.5118,130.928,131.5024,104771.0
2023-10-16 09:40:00,139.67,139.69,138.94,138.95,34215.0,131.5118,131.5306,130.8245,130.8339,34215.0
2023-10-16 09:50:00,138.97,139.05,138.81,138.9,35411.0,130.8527,130.928,130.702,130.7868,35411.0
2023-10-16 10:00:00,138.91,138.96,138.52,138.64,42459.0,130.7962,130.8433,130.429,130.542,42459.0
2023-10-16 10:10:00,138.64,138.79,138.54,138.7,53897.0,130.542,130.6832,130.4478,130.5985,53897.0
2023-10-16 10:20:00,138.69,139.02,138.61,139.0,50479.0,130.5891,130.8998,130.5137,130.881,50479.0
2023-10-16 10:30:00,139.02,139.25,138.88,138.91,145979.0,130.8998,131.1163,130.768,130.7962,145979.0
2023-10-16 10:40:00,138.91,139.13,138.84,139.06,78106.0,130.7962,131.0034,130.7303,130.9374,78106.0
2023-10-16 10:50:00,139.09,139.34,139.08,139.34,52094.0,130.9657,131.2011,130.9563,131.2011,52094.0
2023-10-16 11:00:00,139.39,139.69,139.38,139.62,38906.0,131.2482,131.5306,131.2388,131.4647,38906.0
2023-10-16 11:10:00,139.66,139.7,139.37,139.43,36457.0,131.5024,131.5401,131.2293,131.2858,36457.0
2023-10-16 11:20:00,139.43,139.48,139.27,139.28,25332.0,131.2858,131.3329,131.1352,131.1446,25332.0
2023-10-16 11:30:00,139.28,139.45,139.22,139.4,28417.0,131.1446,131.3047,131.0881,131.2576,28417.0
2023-10-16 11:40:00,139.4,139.59,139.33,139.56,36527.0,131.2576,131.4365,131.1917,131.4082,36527.0
2023-10-16 11:50:00,139.58,139.78,139.57,139.72,36423.0,131.4271,131.6154,131.4177,131.5589,36423.0
2023-10-16 12:00:00,139.73,139.76,139.61,139.73,39170.0,131.5683,131.5966,131.4553,131.5683,39170.0
2023-10-16 12:10:00,139.73,139.73,139.52,139.59,20004.0,131.5683,131.5683,131.3706,131.4365,20004.0
2023-10-16 12:20:00,139.58,139.6,139.41,139.43,36375.0,131.4271,131.4459,131.267,131.2858,36375.0
2023-10-16 12:30:00,139.43,139.45,139.33,139.44,46131.0,131.2858,131.3047,131.1917,131.2952,46131.0
2023-10-16 12:40:00,139.42,139.46,139.33,139.33,29536.0,131.2764,131.3141,131.1917,131.1917,29536.0
2023-10-16 12:50:00,139.34,139.41,139.18,139.22,34525.0,131.2011,131.267,131.0504,131.0881,34525.0
2023-10-16 13:00:00,139.22,139.43,139.22,139.42,21504.0,131.0881,131.2858,131.0881,131.2764,21504.0
2023-10-16 13:10:00,139.43,139.55,139.37,139.39,27637.0,131.2858,131.3988,131.2293,131.2482,27637.0
2023-10-16 13:20:00,139.37,139.37,138.99,139.29,44869.0,131.2293,131.2293,130.8715,131.154,44869.0
2023-10-16 13:30:00,139.29,139.4,139.22,139.37,24511.0,131.154,131.2576,131.0881,131.2293,24511.0
2023-10-16 13:40:00,139.39,139.52,139.39,139.46,15392.0,131.2482,131.3706,131.2482,131.3141,15392.0
2023-10-16 13:50:00,139.48,139.48,139.34,139.35,16728.0,131.3329,131.3329,131.2011,131.2105,16728.0
2023-10-16 14:00:00,139.35,139.35,139.22,139.28,17147.0,131.2105,131.2105,131.0881,131.1446,17147.0
2023-10-16 14:10:00,139.27,139.34,139.17,139.24,23220.0,131.1352,131.2011,131.041,131.1069,23220.0
2023-10-16 14:20:00,139.25,139.25,139.0,139.0,33745.0,131.1163,131.1163,130.881,130.881,33745.0
2023-10-16 14:30:00,139.01,139.14,138.98,139.1,25016.0,130.8904,131.0128,130.8621,130.9751,25016.0
2023-10-16 14:40:00,139.1,139.1,138.98,139.01,23429.0,130.9751,130.9751,130.8621,130.8904,23429.0
2023-10-16 14:50:00,139.01,139.22,139.0,139.22,23825.0,130.8904,131.0881,130.881,131.0881,23825.0
2023-10-16 15:00:00,139.23,139.33,139.08,139.28,45508.0,131.0975,131.1917,130.9563,131.1446,45508.0
2023-10-16 15:10:00,139.28,139.37,139.25,139.27,40065.0,131.1446,131.2293,131.1163,131.1352,40065.0
2023-10-16 15:20:00,139.27,139.35,139.25,139.34,34477.0,131.1352,131.2105,131.1163,131.2011,34477.0
2023-10-16 15:30:00,139.35,139.37,139.19,139.24,50784.0,131.2105,131.2293,131.0599,131.1069,50784.0
2023-10-16 15:40:00,139.24,139.31,139.17,139.24,77052.0,131.1069,131.1728,131.041,131.1069,77052.0
2023-10-16 15:50:00,139.24,139.39,139.15,139.17,341039.0,131.1069,131.2482,131.0222,131.041,341039.0
2023-10-17 09:30:00,137.12,137.67,136.31,137.37,291578.0,129.1108,129.6286,128.3481,129.3462,291578.0
2023-10-17 09:40:00,137.32,137.89,137.06,137.66,123053.0,129.2991,129.8358,129.0543,129.6192,123053.0
2023-10-17 09:50:00,137.66,138.75,137.66,138.59,145421.0,129.6192,130.6456,129.6192,130.4949,145421.0
2023-10-17 10:00:00,138.58,138.99,138.37,138.98,65317.0,130.4855,130.8715,130.2877,130.8621,65317.0
2023-10-17 10:10:00,138.98,139.48,138.95,139.29,99991.0,130.8621,131.3329,130.8339,131.154,99991.0
2023-10-17 10:20:00,139.31,139.49,139.17,139.22,85052.0,131.1728,131.3423,131.041,131.0881,85052.0
2023-10-17 10:30:00,139.18,139.18,138.89,139.14,41264.0,131.0504,131.0504,130.7774,131.0128,41264.0
2023-10-17 10:40:00,139.15,139.17,138.72,138.9,47079.0,131.0222,131.041,130.6173,130.7868,47079.0
2023-10-17 10:50:00,138.88,138.9,138.66,138.84,40111.0,130.768,130.7868,130.5608,130.7303,40111.0
2023-10-17 11:00:00,138.86,139.19,138.81,139.01,26052.0,130.7491,131.0599,130.702,130.8904,26052.0
2023-10-17 11:10:00,139.02,139.17,138.97,139.15,26299.0,130.8998,131.041,130.8527,131.0222,26299.0
2023-10-17 11:20:00,139.2,139.49,139.19,139.49,33050.0,131.0693,131.3423,131.0599,131.3423,33050.0
2023-10-17 11:30:00,139.49,139.91,139.44,139.89,75418.0,131.3423,131.7378,131.2952,131.719,75418.0
2023-10-17 11:40:00,139.87,140.12,139.86,140.02,37334.0,131.7001,131.9355,131.6907,131.8414,37334.0
2023-10-17 11:50:00,140.02,140.07,139.84,139.94,39167.0,131.8414,131.8885,131.6719,131.766,39167.0
2023-10-17 12:00:00,139.93,140.09,139.9,140.03,31822.0,131.7566,131.9073,131.7284,131.8508,31822.0
2023-10-17 12:10:00,140.04,140.26,140.04,140.24,33425.0,131.8602,132.0674,131.8602,132.0485,33425.0
2023-10-17 12:20:00,140.24,140.62,140.21,140.59,41043.0,132.0485,132.4063,132.0203,132.3781,41043.0
2023-10-17 12:30:00,140.57,140.6,140.25,140.28,23118.0,132.3592,132.3875,132.0579,132.0862,23118.0
2023-10-17 12:40:00,140.26,140.27,140.04,140.15,30762.0,132.0674,132.0768,131.8602,131.9638,30762.0
2023-10-17 12:50:00,140.16,140.31,140.06,140.07,23837.0,131.9732,132.1144,131.879,131.8885,23837.0
2023-10-17 13:00:00,140.07,140.11,139.98,140.03,25972.0,131.8885,131.9261,131.8037,131.8508,25972.0
2023-10-17 13:10:00,140.03,140.11,139.99,140.03,30129.0,131.8508,131.9261,131.8131,131.8508,30129.0
2023-10-17 13:20:00,140.05,140.09,139.9,140.03,36645.0,131.8696,131.9073,131.7284,131.8508,36645.0
2023-10-17 13:30:00,140.02,140.08,139.82,140.01,30203.0,131.8414,131.8979,131.6531,131.832,30203.0
2023-10-17 13:40:00,140.02,140.07,139.86,139.92,37752.0,131.8414,131.8885,131.6907,131.7472,37752.0
2023-10-17 13:50:00,139.92,139.92,139.65,139.76,40752.0,131.7472,131.7472,131.493,131.5966,40752.0
2023-10-17 14:00:00,139.77,139.8,139.61,139.72,36989.0,131.606,131.6342,131.4553,131.5589,36989.0
2023-10-17 14:10:00,139.73,139.89,139.69,139.82,41744.0,131.5683,131.719,131.5306,131.6531,41744.0
2023-10-17 14:20:00,139.82,139.97,139.81,139.92,23634.0,131.6531,131.7943,131.6436,131.7472,23634.0
2023-10-17 14:30:00,139.92,140.18,139.89,140.18,37694.0,131.7472,131.992,131.719,131.992,37694.0
2023-10-17 14:40:00,140.16,140.2,139.91,139.91,35176.0,131.9732,132.0109,131.7378,131.7378,35176.0
2023-10-17 14:50:00,139.92,139.92,139.59,139.8,40859.0,131.7472,131.7472,131.4365,131.6342,40859.0
2023-10-17 15:00:00,139.79,140.03,139.75,140.0,62945.0,131.6248,131.8508,131.5871,131.8225,62945.0
2023-10-17 15:10:00,140.0,140.11,139.93,139.98,36516.0,131.8225,131.9261,131.7566,131.8037,36516.0
2023-10-17 15:20:00,139.97,140.14,139.9,140.12,58711.0,131.7943,131.9544,131.7284,131.9355,58711.0
2023-10-17 15:30:00,140.12,140.18,140.0,140.06,55234.0,131.9355,131.992,131.8225,131.879,55234.0
2023-10-17 15:40:00,140.06,140.13,139.98,140.08,66174.0,131.879,131.9449,131.8037,131.8979,66174.0
2023-10-17 15:50:00,140.07,140.38,140.07,140.32,272815.0,131.8885,132.1803,131.8885,132.1238,272815.0
2023-10-18 09:30:00,140.0,140.16,139.65,139.97,201539.0,131.8225,131.9732,131.493,131.7943,201539.0
2023-10-18 09:40:00,139.95,140.15,139.82,140.11,108669.0,131.7755,131.9638,131.6531,131.9261,108669.0
2023-10-18 09:50:00,140.08,140.08,139.73,139.89,43537.0,131.8979,131.8979,131.5683,131.719,43537.0
2023-10-18 10:00:00,139.9,140.03,139.61,139.85,42058.0,131.7284,131.8508,131.4553,131.6813,42058.0
2023-10-18 10:10:00,139.84,140.41,139.75,140.4,57239.0,131.6719,132.2086,131.5871,132.1992,57239.0
2023-10-18 10:20:00,140.4,140.43,140.01,140.02,43238.0,132.1992,132.2274,131.832,131.8414,43238.0
2023-10-18 10:30:00,140.0,140.12,139.93,140.11,116000.0,131.8225,131.9355,131.7566,131.9261,116000.0
2023-10-18 10:40:00,140.1,140.17,139.96,140.12,27465.0,131.9167,131.9826,131.7849,131.9355,27465.0
2023-10-18 10:50:00,140.1,140.3,140.07,140.2,44542.0,131.9167,132.105,131.8885,132.0109,44542.0
2023-10-18 11:00:00,140.19,140.28,140.09,140.12,47653.0,132.0014,132.0862,131.9073,131.9355,47653.0
2023-10-18 11:10:00,140.14,140.33,140.12,140.2,35644.0,131.9544,132.1333,131.9355,132.0109,35644.0
2023-10-18 11:20:00,140.2,140.33,140.08,140.14,21829.0,132.0109,132.1333,131.8979,131.9544,21829.0
2023-10-18 11:30:00,140.13,140.22,140.08,140.16,61687.0,131.9449,132.0297,131.8979,131.9732,61687.0
2023-10-18 11:40:00,140.17,140.17,140.04,140.05,50359.0,131.9826,131.9826,131.8602,131.8696,50359.0
2023-10-18 11:50:00,140.05,140.13,139.99,140.11,32109.0,131.8696,131.9449,131.8131,131.9261,32109.0
2023-10-18 12:00:00,140.11,140.4,140.08,140.32,15724.0,131.9261,132.1992,131.8979,132.1238,15724.0
2023-10-18 12:10:00,140.32,140.32,140.09,140.1,27572.0,132.1238,132.1238,131.9073,131.9167,27572.0
2023-10-18 12:20:00,140.11,140.15,139.95,140.02,33128.0,131.9261,131.9638,131.7755,131.8414,33128.0
2023-10-18 12:30:00,140.01,140.01,139.91,139.92,14462.0,131.832,131.832,131.7378,131.7472,14462.0
2023-10-18 12:40:00,139.94,140.04,139.87,139.94,28171.0,131.766,131.8602,131.7001,131.766,28171.0
2023-10-18 12:50:00,139.91,140.03,139.86,139.97,17495.0,131.7378,131.8508,131.6907,131.7943,17495.0
2023-10-18 13:00:00,139.97,140.32,139.84,140.22,20840.0,131.7943,132.1238,131.6719,132.0297,20840.0
2023-10-18 13:10:00,140.25,140.33,140.13,140.13,34878.0,132.0579,132.1333,131.9449,131.9449,34878.0
2023-10-18 13:20:00,140.15,140.18,140.07,140.15,18481.0,131.9638,131.992,131.8885,131.9638,18481.0
2023-10-18 13:30:00,140.12,140.13,139.75,139.84,34855.0,131.9355,131.9449,131.5871,131.6719,34855.0
2023-10-18 13:40:00,139.84,140.03,139.81,140.02,36771.0,131.6719,131.8508,131.6436,131.8414,36771.0
2023-10-18 13:50:00,140.01,140.18,139.99,140.16,26687.0,131.832,131.992,131.8131,131.9732,26687.0
2023-10-18 14:00:00,140.18,140.41,140.1,140.25,49100.0,131.992,132.2086,131.9167,132.0579,49100.0
2023-10-18 14:10:00,140.24,140.24,140.05,140.09,20530.0,132.0485,132.0485,131.8696,131.9073,20530.0
2023-10-18 14:20:00,140.05,140.19,140.01,140.05,18655.0,131.8696,132.0014,131.832,131.8696,18655.0
2023-10-18 14:30:00,140.03,140.18,139.99,140.01,22340.0,131.8508,131.992,131.8131,131.832,22340.0
2023-10-18 14:40:00,140.01,140.07,139.93,140.01,50906.0,131.832,131.8885,131.7566,131.832,50906.0
2023-10-18 14:50:00,140.0,140.13,139.92,140.05,42582.0,131.8225,131.9449,131.7472,131.8696,42582.0
2023-10-18 15:00:00,140.04,140.04,139.85,139.89,78548.0,131.8602,131.8602,131.6813,131.719,78548.0
2023-10-18 15:10:00,139.89,139.97,139.85,139.89,32425.0,131.719,131.7943,131.6813,131.719,32425.0
2023-10-18 15:20:00,139.88,140.09,139.87,139.94,40929.0,131.7095,131.9073,131.7001,131.766,40929.0
2023-10-18 15:30:00,139.95,140.05,139.86,139.87,44821.0,131.7755,131.8696,131.6907,131.7001,44821.0
2023-10-18 15:40:00,139.86,139.88,139.58,139.73,113918.0,131.6907,131.7095,131.4271,131.5683,113918.0
2023-10-18 15:50:00,139.72,140.05,139.72,139.97,279030.0,131.5589,131.8696,131.5589,131.7943,279030.0
2023-10-19 09:30:00,138.64,139.41,138.27,139.17,512009.0,130.542,131.267,130.1936,131.041,512009.0
2023-10-19 09:40:00,139.2,139.21,138.68,138.84,64660.0,131.0693,131.0787,130.5796,130.7303,64660.0
2023-10-19 09:50:00,138.82,139.3,138.74,139.28,115265.0,130.7115,131.1634,130.6361,131.1446,115265.0
2023-10-19 10:00:00,139.25,139.27,138.9,139.0,65859.0,131.1163,131.1352,130.7868,130.881,65859.0
2023-10-19 10:10:00,138.99,139.09,138.8,138.97,124348.0,130.8715,130.9657,130.6926,130.8527,124348.0
2023-10-19 10:20:00,138.98,139.02,138.74,138.78,113075.0,130.8621,130.8998,130.6361,130.6738,113075.0
2023-10-19 10:30:00,138.74,138.84,138.37,138.47,59978.0,130.6361,130.7303,130.2877,130.3819,59978.0
2023-10-19 10:40:00,138.47,138.59,138.35,138.53,72625.0,130.3819,130.4949,130.2689,130.4384,72625.0
2023-10-19 10:50:00,138.51,138.66,138.49,138.57,64460.0,130.4196,130.5608,130.4007,130.4761,64460.0
2023-10-19 11:00:00,138.53,138.64,138.49,138.55,48870.0,130.4384,130.542,130.4007,130.4572,48870.0
2023-10-19 11:10:00,138.54,138.63,138.47,138.53,84205.0,130.4478,130.5326,130.3819,130.4384,84205.0
2023-10-19 11:20:00,138.53,138.6,138.31,138.52,45780.0,130.4384,130.5043,130.2313,130.429,45780.0
2023-10-19 11:30:00,138.53,138.72,138.48,138.67,43025.0,130.4384,130.6173,130.3913,130.5702,43025.0
2023-10-19 11:40:00,138.68,138.92,138.68,138.88,30170.0,130.5796,130.8056,130.5796,130.768,30170.0
2023-10-19 11:50:00,138.88,138.9,138.57,138.59,35880.0,130.768,130.7868,130.4761,130.4949,35880.0
2023-10-19 12:00:00,138.59,139.2,138.4,138.72,83353.0,130.4949,131.0693,130.316,130.6173,83353.0
2023-10-19 12:10:00,138.71,138.86,138.59,138.86,30298.0,130.6079,130.7491,130.4949,130.7491,30298.0
2023-10-19 12:20:00,138.86,139.02,138.25,138.36,55974.0,130.7491,130.8998,130.1748,130.2783,55974.0
2023-10-19 12:30:00,138.4,138.45,137.93,138.09,56158.0,130.316,130.3631,129.8734,130.0241,56158.0
2023-10-19 12:40:00,138.09,138.57,138.0,138.5,35634.0,130.0241,130.4761,129.9394,130.4102,35634.0
2023-10-19 12:50:00,138.54,138.82,138.37,138.81,31163.0,130.4478,130.7115,130.2877,130.702,31163.0
2023-10-19 13:00:00,138.82,138.9,138.69,138.85,42962.0,130.7115,130.7868,130.5891,130.7397,42962.0
2023-10-19 13:10:00,138.82,138.89,138.66,138.72,29509.0,130.7115,130.7774,130.5608,130.6173,29509.0
2023-10-19 13:20:00,138.73,138.8,138.5,138.77,46225.0,130.6267,130.6926,130.4102,130.6644,46225.0
2023-10-19 13:30:00,138.79,138.87,138.49,138.53,47962.0,130.6832,130.7585,130.4007,130.4384,47962.0
2023-10-19 13:40:00,138.54,138.59,138.45,138.54,31900.0,130.4478,130.4949,130.3631,130.4478,31900.0
2023-10-19 13:50:00,138.55,138.8,138.55,138.74,38287.0,130.4572,130.6926,130.4572,130.6361,38287.0
2023-10-19 14:00:00,138.73,138.87,138.67,138.7,27230.0,130.6267,130.7585,130.5702,130.5985,27230.0
2023-10-19 14:10:00,138.68,138.8,138.64,138.7,39063.0,130.5796,130.6926,130.542,130.5985,39063.0
2023-10-19 14:20:00,138.7,138.77,138.5,138.53,33641.0,130.5985,130.6644,130.4102,130.4384,33641.0
2023-10-19 14:30:00,138.46,138.48,138.01,138.08,48714.0,130.3725,130.3913,129.9488,130.0147,48714.0
2023-10-19 14:40:00,138.07,138.18,137.97,138.05,137551.0,130.0053,130.1088,129.9111,129.9864,137551.0
2023-10-19 14:50:00,138.04,138.29,138.03,138.12,44836.0,129.977,130.2124,129.9676,130.0524,44836.0
2023-10-19 15:00:00,138.13,138.45,138.13,138.27,63525.0,130.0618,130.3631,130.0618,130.1936,63525.0
2023-10-19 15:10:00,138.26,138.39,138.0,138.08,51772.0,130.1842,130.3066,129.9394,130.0147,51772.0
2023-10-19 15:20:00,138.1,138.27,138.0,138.25,102902.0,130.0335,130.1936,129.9394,130.1748,102902.0
2023-10-19 15:30:00,138.25,138.39,138.17,138.24,112599.0,130.1748,130.3066,130.0994,130.1653,112599.0
2023-10-19 15:40:00,138.24,138.39,137.99,138.39,122636.0,130.1653,130.3066,129.9299,130.3066,122636.0
2023-10-19 15:50:00,138.39,138.5,138.0,138.01,416103.0,130.3066,130.4102,129.9394,129.9488,416103.0
2023-10-20 09:30:00,138.15,138.86,138.13,138.53,339378.0,130.0806,130.7491,130.0618,130.4384,339378.0
2023-10-20 09:40:00,138.51,139.08,138.4,139.06,51768.0,130.4196,130.9563,130.316,130.9374,51768.0
2023-10-20 09:50:00,139.07,139.24,138.97,139.13,88657.0,130.9469,131.1069,130.8527,131.0034,88657.0
2023-10-20 10:00:00,139.12,139.27,138.74,138.81,104809.0,130.9939,131.1352,130.6361,130.702,104809.0
2023-10-20 10:10:00,138.8,138.85,138.36,138.4,52191.0,130.6926,130.7397,130.2783,130.316,52191.0
2023-10-20 10:20:00,138.36,138.63,138.3,138.56,28807.0,130.2783,130.5326,130.2218,130.4667,28807.0
2023-10-20 10:30:00,138.54,138.62,138.36,138.49,42372.0,130.4478,130.5231,130.2783,130.4007,42372.0
2023-10-20 10:40:00,138.47,138.58,138.33,138.52,35000.0,130.3819,130.4855,130.2501,130.429,35000.0
2023-10-20 10:50:00,138.53,138.54,138.31,138.34,31478.0,130.4384,130.4478,130.2313,130.2595,31478.0
2023-10-20 11:00:00,138.33,138.64,138.31,138.63,95971.0,130.2501,130.542,130.2313,130.5326,95971.0
2023-10-20 11:10:00,138.61,138.73,138.47,138.6,67009.0,130.5137,130.6267,130.3819,130.5043,67009.0
2023-10-20 11:20:00,138.6,138.6,138.34,138.45,44510.0,130.5043,130.5043,130.2595,130.3631,44510.0
2023-10-20 11:30:00,138.44,138.64,138.33,138.57,65508.0,130.3537,130.542,130.2501,130.4761,65508.0
2023-10-20 11:40:00,138.57,138.57,138.26,138.52,54751.0,130.4761,130.4761,130.1842,130.429,54751.0
2023-10-20 11:50:00,138.54,138.54,138.35,138.47,27842.0,130.4478,130.4478,130.2689,130.3819,27842.0
2023-10-20 12:00:00,138.48,138.49,138.15,138.28,38761.0,130.3913,130.4007,130.0806,130.203,38761.0
2023-10-20 12:10:00,138.28,138.38,138.24,138.33,24294.0,130.203,130.2972,130.1653,130.2501,24294.0
2023-10-20 12:20:00,138.33,138.47,138.28,138.29,41577.0,130.2501,130.3819,130.203,130.2124,41577.0
2023-10-20 12:30:00,138.3,138.41,138.22,138.36,55338.0,130.2218,130.3254,130.1465,130.2783,55338.0
2023-10-20 12:40:00,138.37,138.37,138.11,138.31,43873.0,130.2877,130.2877,130.0429,130.2313,43873.0
2023-10-20 12:50:00,138.32,138.39,138.15,138.33,53312.0,130.2407,130.3066,130.0806,130.2501,53312.0
2023-10-20 13:00:00,138.34,138.34,137.85,137.86,39182.0,130.2595,130.2595,129.7981,129.8075,39182.0
2023-10-20 13:10:00,137.85,138.17,137.68,138.09,83896.0,129.7981,130.0994,129.6381,130.0241,83896.0
2023-10-20 13:20:00,138.09,138.09,137.8,137.81,40584.0,130.0241,130.0241,129.751,129.7605,40584.0
2023-10-20 13:30:00,137.82,137.87,137.61,137.64,38091.0,129.7699,129.817,129.5721,129.6004,38091.0
2023-10-20 13:40:00,137.65,137.81,137.56,137.59,47268.0,129.6098,129.7605,129.5251,129.5533,47268.0
2023-10-20 13:50:00,137.59,137.82,137.54,137.81,54683.0,129.5533,129.7699,129.5062,129.7605,54683.0
2023-10-20 14:00:00,137.82,137.84,137.56,137.67,36691.0,129.7699,129.7887,129.5251,129.6286,36691.0
2023-10-20 14:10:00,137.66,137.66,137.25,137.27,68771.0,129.6192,129.6192,129.2332,129.252,68771.0
2023-10-20 14:20:00,137.27,137.31,137.16,137.19,82136.0,129.252,129.2897,129.1484,129.1767,82136.0
2023-10-20 14:30:00,137.19,137.52,137.12,137.48,45198.0,129.1767,129.4874,129.1108,129.4497,45198.0
2023-10-20 14:40:00,137.47,137.59,137.38,137.39,53415.0,129.4403,129.5533,129.3556,129.365,53415.0
2023-10-20 14:50:00,137.38,137.49,137.29,137.33,40412.0,129.3556,129.4592,129.2708,129.3085,40412.0
2023-10-20 15:00:00,137.32,137.48,137.3,137.35,41896.0,129.2991,129.4497,129.2802,129.3273,41896.0
2023-10-20 15:10:00,137.34,137.62,137.16,137.59,68510.0,129.3179,129.5816,129.1484,129.5533,68510.0
2023-10-20 15:20:00,137.57,137.57,137.21,137.36,41827.0,129.5345,129.5345,129.1955,129.3367,41827.0
2023-10-20 15:30:00,137.36,137.48,137.27,137.39,45910.0,129.3367,129.4497,129.252,129.365,45910.0
2023-10-20 15:40:00,137.38,137.38,137.13,137.29,107482.0,129.3556,129.3556,129.1202,129.2708,107482.0
2023-10-20 15:50:00,137.25,137.36,137.12,137.16,316108.0,129.2332,129.3367,129.1108,129.1484,316108.0
2023-10-23 09:30:00,136.63,136.77,136.39,136.75,126100.0,128.6494,128.7812,128.4234,128.7624,126100.0
2023-10-23 09:40:00,136.77,136.8,136.13,136.59,59886.0,128.7812,128.8095,128.1786,128.6117,59886.0
2023-10-23 09:50:00,136.51,136.74,136.33,136.67,46893.0,128.5364,128.753,128.3669,128.687,46893.0
2023-10-23 10:00:00,136.69,136.69,136.4,136.47,35090.0,128.7059,128.7059,128.4328,128.4987,35090.0
2023-10-23 10:10:00,136.45,136.52,136.19,136.31,33173.0,128.4799,128.5458,128.2351,128.3481,33173.0
2023-10-23 10:20:00,136.27,136.48,136.17,136.24,45571.0,128.3104,128.5081,128.2163,128.2822,45571.0
2023-10-23 10:30:00,136.25,136.32,135.87,136.25,61766.0,128.2916,128.3575,127.9338,128.2916,61766.0
2023-10-23 10:40:00,136.25,136.32,136.15,136.22,41256.0,128.2916,128.3575,128.1974,128.2633,41256.0
2023-10-23 10:50:00,136.24,136.32,136.04,136.28,65984.0,128.2822,128.3575,128.0938,128.3198,65984.0
2023-10-23 11:00:00,136.3,136.42,136.26,136.32,29901.0,128.3387,128.4516,128.301,128.3575,29901.0
2023-10-23 11:10:00,136.34,136.58,136.31,136.53,36164.0,128.3763,128.6023,128.3481,128.5552,36164.0
2023-10-23 11:20:00,136.53,136.79,136.52,136.71,34726.0,128.5552,128.8,128.5458,128.7247,34726.0
2023-10-23 11:30:00,136.72,136.92,136.69,136.88,25952.0,128.7341,128.9224,128.7059,128.8848,25952.0
2023-10-23 11:40:00,136.89,136.89,136.66,136.83,31879.0,128.8942,128.8942,128.6776,128.8377,31879.0
2023-10-23 11:50:00,136.85,136.93,136.81,136.91,35158.0,128.8565,128.9319,128.8189,128.913,35158.0
2023-10-23 12:00:00,136.91,137.16,136.86,137.15,61548.0,128.913,129.1484,128.8659,129.139,61548.0
2023-10-23 12:10:00,137.14,137.15,136.98,137.0,64367.0,129.1296,129.139,128.9789,128.9978,64367.0
2023-10-23 12:20:00,136.96,137.14,136.9,137.09,38715.0,128.9601,129.1296,128.9036,129.0825,38715.0
2023-10-23 12:30:00,137.08,137.16,137.01,137.12,39475.0,129.0731,129.1484,129.0072,129.1108,39475.0
2023-10-23 12:40:00,137.12,137.16,137.06,137.11,21154.0,129.1108,129.1484,129.0543,129.1013,21154.0
2023-10-23 12:50:00,137.12,137.68,137.11,137.68,48056.0,129.1108,129.6381,129.1013,129.6381,48056.0
2023-10-23 13:00:00,137.67,137.68,137.42,137.43,34841.0,129.6286,129.6381,129.3932,129.4027,34841.0
2023-10-23 13:10:00,137.43,137.43,137.12,137.12,37806.0,129.4027,129.4027,129.1108,129.1108,37806.0
2023-10-23 13:20:00,137.1,137.21,136.93,137.0,36276.0,129.0919,129.1955,128.9319,128.9978,36276.0
2023-10-23 13:30:00,137.0,137.14,136.93,137.04,41625.0,128.9978,129.1296,128.9319,129.0354,41625.0
2023-10-23 13:40:00,137.05,137.17,136.99,137.12,41657.0,129.0449,129.1578,128.9884,129.1108,41657.0
2023-10-23 13:50:00,137.12,137.17,136.9,137.0,35950.0,129.1108,129.1578,128.9036,128.9978,35950.0
2023-10-23 14:00:00,136.99,136.99,136.82,136.9,57785.0,128.9884,128.9884,128.8283,128.9036,57785.0
2023-10-23 14:10:00,136.89,136.9,136.68,136.7,43487.0,128.8942,128.9036,128.6965,128.7153,43487.0
2023-10-23 14:20:00,136.7,136.83,136.6,136.79,42830.0,128.7153,128.8377,128.6211,128.8,42830.0
2023-10-23 14:30:00,136.8,136.96,136.76,136.94,38107.0,128.8095,128.9601,128.7718,128.9413,38107.0
2023-10-23 14:40:00,136.96,137.05,136.79,136.84,37702.0,128.9601,129.0449,128.8,128.8471,37702.0
2023-10-23 14:50:00,136.84,136.87,136.75,136.86,36854.0,128.8471,128.8754,128.7624,128.8659,36854.0
2023-10-23 15:00:00,136.87,136.92,136.72,136.74,34416.0,128.8754,128.9224,128.7341,128.753,34416.0
2023-10-23 15:10:00,136.72,136.79,136.59,136.64,44159.0,128.7341,128.8,128.6117,128.6588,44159.0
2023-10-23 15:20:00,136.64,136.65,136.35,136.4,42424.0,128.6588,128.6682,128.3857,128.4328,42424.0
2023-10-23 15:30:00,136.38,136.43,136.23,136.32,56716.0,128.414,128.4611,128.2727,128.3575,56716.0
2023-10-23 15:40:00,136.31,136.64,136.29,136.61,103251.0,128.3481,128.6588,128.3292,128.6306,103251.0
2023-10-23 15:50:00,136.58,136.59,136.29,136.37,297968.0,128.6023,128.6117,128.3292,128.4046,297968.0
2023-10-24 09:30:00,136.74,137.7,136.45,137.29,186045.0,128.753,129.6569,128.4799,129.2708,186045.0
2023-10-24 09:40:00,137.29,137.29,136.64,136.77,49563.0,129.2708,129.2708,128.6588,128.7812,49563.0
2023-10-24 09:50:00,136.74,137.05,136.56,136.93,37077.0,128.753,129.0449,128.5835,128.9319,37077.0
2023-10-24 10:00:00,136.93,136.99,136.19,136.27,70798.0,128.9319,128.9884,128.2351,128.3104,70798.0
2023-10-24 10:10:00,136.22,136.33,136.07,136.33,43942.0,128.2633,128.3669,128.1221,128.3669,43942.0
2023-10-24 10:20:00,136.33,136.56,136.17,136.47,32463.0,128.3669,128.5835,128.2163,128.4987,32463.0
2023-10-24 10:30:00,136.44,136.45,136.27,136.41,46839.0,128.4705,128.4799,128.3104,128.4422,46839.0
2023-10-24 10:40:00,136.39,136.52,136.23,136.41,35934.0,128.4234,128.5458,128.2727,128.4422,35934.0
2023-10-24 10:50:00,136.43,136.51,136.3,136.37,22236.0,128.4611,128.5364,128.3387,128.4046,22236.0
2023-10-24 11:00:00,136.38,136.4,136.13,136.15,42199.0,128.414,128.4328,128.1786,128.1974,42199.0
2023-10-24 11:10:00,136.13,136.59,136.05,136.5,54037.0,128.1786,128.6117,128.1033,128.527,54037.0
2023-10-24 11:20:00,136.5,136.6,136.2,136.22,90166.0,128.527,128.6211,128.2445,128.2633,90166.0
2023-10-24 11:30:00,136.26,136.52,136.23,136.52,42978.0,128.301,128.5458,128.2727,128.5458,42978.0
2023-10-24 11:40:00,136.53,136.57,136.35,136.48,29263.0,128.5552,128.5929,128.3857,128.5081,29263.0
2023-10-24 11:50:00,136.48,136.82,136.46,136.81,124180.0,128.5081,128.8283,128.4893,128.8189,124180.0
2023-10-24 12:00:00,136.84,136.92,136.7,136.74,41443.0,128.8471,128.9224,128.7153,128.753,41443.0
2023-10-24 12:10:00,136.72,137.06,136.7,136.72,44399.0,128.7341,129.0543,128.7153,128.7341,44399.0
2023-10-24 12:20:00,136.71,136.76,136.49,136.53,28435.0,128.7247,128.7718,128.5176,128.5552,28435.0
2023-10-24 12:30:00,136.51,136.64,136.45,136.64,22610.0,128.5364,128.6588,128.4799,128.6588,22610.0
2023-10-24 12:40:00,136.64,136.68,136.54,136.59,29138.0,128.6588,128.6965,128.5646,128.6117,29138.0
2023-10-24 12:50:00,136.58,136.64,136.45,136.61,27189.0,128.6023,128.6588,128.4799,128.6306,27189.0
2023-10-24 13:00:00,136.6,136.85,136.59,136.79,22944.0,128.6211,128.8565,128.6117,128.8,22944.0
2023-10-24 13:10:00,136.77,136.85,136.61,136.85,22201.0,128.7812,128.8565,128.6306,128.8565,22201.0
2023-10-24 13:20:00,136.84,137.2,136.84,137.19,33610.0,128.8471,129.1861,128.8471,129.1767,33610.0
2023-10-24 13:30:00,137.2,137.36,137.17,137.22,41992.0,129.1861,129.3367,129.1578,129.2049,41992.0
2023-10-24 13:40:00,137.23,137.34,137.16,137.16,31507.0,129.2143,129.3179,129.1484,129.1484,31507.0
2023-10-24 13:50:00,137.18,137.19,136.97,137.07,24649.0,129.1673,129.1767,128.9695,129.0637,24649.0
2023-10-24 14:00:00,137.06,137.14,136.95,137.05,33234.0,129.0543,129.1296,128.9507,129.0449,33234.0
2023-10-24 14:10:00,137.06,137.29,137.04,137.27,31587.0,129.0543,129.2708,129.0354,129.252,31587.0
2023-10-24 14:20:00,137.27,137.44,137.25,137.41,39687.0,129.252,129.4121,129.2332,129.3838,39687.0
2023-10-24 14:30:00,137.41,137.6,137.41,137.53,43955.0,129.3838,129.5627,129.3838,129.4968,43955.0
2023-10-24 14:40:00,137.54,137.69,137.44,137.67,27163.0,129.5062,129.6475,129.4121,129.6286,27163.0
2023-10-24 14:50:00,137.65,137.77,137.62,137.75,41046.0,129.6098,129.7228,129.5816,129.704,41046.0
2023-10-24 15:00:00,137.75,137.98,137.74,137.78,83394.0,129.704,129.9205,129.6945,129.7322,83394.0
2023-10-24 15:10:00,137.77,137.85,137.69,137.74,46359.0,129.7228,129.7981,129.6475,129.6945,46359.0
2023-10-24 15:20:00,137.73,137.88,137.73,137.86,38077.0,129.6851,129.8264,129.6851,129.8075,38077.0
2023-10-24 15:30:00,137.87,137.95,137.71,137.75,87015.0,129.817,129.8923,129.6663,129.704,87015.0
2023-10-24 15:40:00,137.75,137.98,137.75,137.9,95130.0,129.704,129.9205,129.704,129.8452,95130.0
2023-10-24 15:50:00,137.89,137.97,137.72,137.79,328487.0,129.8358,129.9111,129.6757,129.7416,328487.0
2023-10-25 09:30:00,137.5,138.39,137.5,138.22,100047.0,129.4686,130.3066,129.4686,130.1465,100047.0
2023-10-25 09:40:00,138.17,138.19,137.42,137.8,105343.0,130.0994,130.1183,129.3932,129.751,105343.0
2023-10-25 09:50:00,137.83,138.1,137.82,137.84,83094.0,129.7793,130.0335,129.7699,129.7887,83094.0
2023-10-25 10:00:00,137.81,137.82,137.21,137.26,63789.0,129.7605,129.7699,129.1955,129.2426,63789.0
2023-10-25 10:10:00,137.25,137.37,137.16,137.33,66779.0,129.2332,129.3462,129.1484,129.3085,66779.0
2023-10-25 10:20:00,137.35,137.55,137.3,137.47,71304.0,129.3273,129.5156,129.2802,129.4403,71304.0
2023-10-25 10:30:00,137.46,137.87,137.43,137.85,74509.0,129.4309,129.817,129.4027,129.7981,74509.0
2023-10-25 10:40:00,137.87,138.16,137.75,138.08,55363.0,129.817,130.09,129.704,130.0147,55363.0
2023-10-25 10:50:00,138.06,138.25,137.96,138.19,74406.0,129.9959,130.1748,129.9017,130.1183,74406.0
2023-10-25 11:00:00,138.19,138.49,138.16,138.34,103167.0,130.1183,130.4007,130.09,130.2595,103167.0
2023-10-25 11:10:00,138.34,138.42,138.12,138.29,91411.0,130.2595,130.3348,130.0524,130.2124,91411.0
2023-10-25 11:20:00,138.29,138.32,138.01,138.18,79009.0,130.2124,130.2407,129.9488,130.1088,79009.0
2023-10-25 11:30:00,138.17,138.19,137.66,137.78,66333.0,130.0994,130.1183,129.6192,129.7322,66333.0
2023-10-25 11:40:00,137.75,137.86,137.56,137.64,62740.0,129.704,129.8075,129.5251,129.6004,62740.0
2023-10-25 11:50:00,137.63,137.71,137.53,137.65,54906.0,129.591,129.6663,129.4968,129.6098,54906.0
2023-10-25 12:00:00,137.62,137.64,137.37,137.49,81181.0,129.5816,129.6004,129.3462,129.4592,81181.0
2023-10-25 12:10:00,137.46,137.46,137.23,137.34,50711.0,129.4309,129.4309,129.2143,129.3179,50711.0
2023-10-25 12:20:00,137.33,137.45,137.21,137.22,60933.0,129.3085,129.4215,129.1955,129.2049,60933.0
2023-10-25 12:30:00,137.22,137.39,137.08,137.15,47962.0,129.2049,129.365,129.0731,129.139,47962.0
2023-10-25 12:40:00,137.11,137.18,136.93,137.14,50335.0,129.1013,129.1673,128.9319,129.1296,50335.0
2023-10-25 12:50:00,137.15,137.17,136.87,136.97,54761.0,129.139,129.1578,128.8754,128.9695,54761.0
2023-10-25 13:00:00,136.98,137.19,136.9,137.01,49540.0,128.9789,129.1767,128.9036,129.0072,49540.0
2023-10-25 13:10:00,137.0,137.08,136.78,136.98,121252.0,128.9978,129.0731,128.7906,128.9789,121252.0
2023-10-25 13:20:00,136.98,137.07,136.84,137.0,70571.0,128.9789,129.0637,128.8471,128.9978,70571.0
2023-10-25 13:30:00,137.0,137.01,136.8,136.82,91276.0,128.9978,129.0072,128.8095,128.8283,91276.0
2023-10-25 13:40:00,136.85,136.91,136.33,136.36,140042.0,128.8565,128.913,128.3669,128.3952,140042.0
2023-10-25 13:50:00,136.38,136.82,136.34,136.76,60804.0,128.414,128.8283,128.3763,128.7718,60804.0
2023-10-25 14:00:00,136.76,137.05,136.76,136.95,102848.0,128.7718,129.0449,128.7718,128.9507,102848.0
2023-10-25 14:10:00,136.93,137.09,136.86,137.08,85338.0,128.9319,129.0825,128.8659,129.0731,85338.0
2023-10-25 14:20:00,137.08,137.21,137.05,137.12,90439.0,129.0731,129.1955,129.0449,129.1108,90439.0
2023-10-25 14:30:00,137.13,137.19,136.79,136.84,74078.0,129.1202,129.1767,128.8,128.8471,74078.0
2023-10-25 14:40:00,136.83,136.85,136.71,136.73,44372.0,128.8377,128.8565,128.7247,128.7435,44372.0
2023-10-25 14:50:00,136.74,136.87,136.67,136.78,61137.0,128.753,128.8754,128.687,128.7906,61137.0
2023-10-25 15:00:00,136.79,136.81,136.64,136.75,58557.0,128.8,128.8189,128.6588,128.7624,58557.0
2023-10-25 15:10:00,136.76,137.02,136.75,136.97,86100.0,128.7718,129.0166,128.7624,128.9695,86100.0
2023-10-25 15:20:00,136.96,137.15,136.95,137.14,108406.0,128.9601,129.139,128.9507,129.1296,108406.0
2023-10-25 15:30:00,137.14,137.45,136.95,137.31,165500.0,129.1296,129.4215,128.9507,129.2897,165500.0
2023-10-25 15:40:00,137.32,137.58,137.3,137.45,240228.0,129.2991,129.5439,129.2802,129.4215,240228.0
2023-10-25 15:50:00,137.44,137.49,137.08,137.17,549904.0,129.4121,129.4592,129.0731,129.1578,549904.0
2023-10-26 09:30:00,142.2,143.75,141.58,141.69,773424.0,133.894,135.3535,133.3103,133.4138,773424.0
2023-10-26 09:40:00,141.81,142.81,141.64,142.22,412874.0,133.5268,134.4684,133.3667,133.9129,412874.0
2023-10-26 09:50:00,142.2,142.6,141.77,141.91,263444.0,133.894,134.2707,133.4892,133.621,263444.0
2023-10-26 10:00:00,141.86,142.5,141.65,142.06,188815.0,133.5739,134.1765,133.3762,133.7622,188815.0
2023-10-26 10:10:00,142.07,142.48,142.05,142.37,220364.0,133.7716,134.1577,133.7528,134.0541,220364.0
2023-10-26 10:20:00,142.38,142.71,142.07,142.64,256039.0,134.0635,134.3742,133.7716,134.3083,256039.0
2023-10-26 10:30:00,142.65,144.08,142.6,143.94,312107.0,134.3178,135.6642,134.2707,135.5324,312107.0
2023-10-26 10:40:00,143.94,144.25,143.41,144.15,268914.0,135.5324,135.8243,135.0334,135.7301,268914.0
2023-10-26 10:50:00,144.1,144.41,143.97,144.24,284744.0,135.6831,135.975,135.5607,135.8149,284744.0
2023-10-26 11:00:00,144.24,144.39,144.03,144.2,272928.0,135.8149,135.9561,135.6171,135.7772,272928.0
2023-10-26 11:10:00,144.2,144.34,143.41,144.01,198865.0,135.7772,135.909,135.0334,135.5983,198865.0
2023-10-26 11:20:00,144.0,144.13,143.6,143.75,133297.0,135.5889,135.7113,135.2123,135.3535,133297.0
2023-10-26 11:30:00,143.77,144.26,143.75,144.0,167778.0,135.3723,135.8337,135.3535,135.5889,167778.0
2023-10-26 11:40:00,144.01,144.01,143.4,143.57,142612.0,135.5983,135.5983,135.0239,135.184,142612.0
2023-10-26 11:50:00,143.53,143.72,143.33,143.47,116283.0,135.1464,135.3253,134.958,135.0899,116283.0
2023-10-26 12:00:00,143.44,143.48,143.12,143.14,94133.0,135.0616,135.0993,134.7603,134.7791,94133.0
2023-10-26 12:10:00,143.13,143.21,142.61,142.66,145585.0,134.7697,134.845,134.2801,134.3272,145585.0
2023-10-26 12:20:00,142.67,142.69,142.25,142.46,200979.0,134.3366,134.3554,133.9411,134.1389,200979.0
2023-10-26 12:30:00,142.45,143.02,142.4,142.68,160835.0,134.1294,134.6661,134.0824,134.346,160835.0
2023-10-26 12:40:00,142.68,143.01,142.62,142.83,68433.0,134.346,134.6567,134.2895,134.4872,68433.0
2023-10-26 12:50:00,142.79,142.97,142.59,142.61,88766.0,134.4496,134.6191,134.2613,134.2801,88766.0
2023-10-26 13:00:00,142.59,142.84,142.31,142.69,74750.0,134.2613,134.4967,133.9976,134.3554,74750.0
2023-10-26 13:10:00,142.69,142.8,142.58,142.63,69606.0,134.3554,134.459,134.2518,134.2989,69606.0
2023-10-26 13:20:00,142.62,142.62,142.28,142.46,111297.0,134.2895,134.2895,133.9694,134.1389,111297.0
2023-10-26 13:30:00,142.45,142.85,142.32,142.84,79830.0,134.1294,134.5061,134.007,134.4967,79830.0
2023-10-26 13:40:00,142.82,142.97,142.81,142.87,92564.0,134.4778,134.6191,134.4684,134.5249,92564.0
2023-10-26 13:50:00,142.86,142.89,142.6,142.7,133053.0,134.5155,134.5437,134.2707,134.3648,133053.0
2023-10-26 14:00:00,142.69,143.02,142.6,142.86,83501.0,134.3554,134.6661,134.2707,134.5155,83501.0
2023-10-26 14:10:00,142.87,143.53,142.86,143.5,82006.0,134.5249,135.1464,134.5155,135.1181,82006.0
2023-10-26 14:20:00,143.5,143.6,143.33,143.59,56195.0,135.1181,135.2123,134.958,135.2028,56195.0
2023-10-26 14:30:00,143.58,144.02,143.52,143.83,80596.0,135.1934,135.6077,135.1369,135.4288,80596.0
2023-10-26 14:40:00,143.83,144.08,143.81,143.87,80700.0,135.4288,135.6642,135.41,135.4665,80700.0
2023-10-26 14:50:00,143.92,144.23,143.81,144.21,72479.0,135.5136,135.8055,135.41,135.7866,72479.0
2023-10-26 15:00:00,144.22,144.38,143.67,143.69,123348.0,135.796,135.9467,135.2782,135.297,123348.0
2023-10-26 15:10:00,143.7,143.96,143.66,143.87,93186.0,135.3064,135.5512,135.2688,135.4665,93186.0
2023-10-26 15:20:00,143.86,143.94,143.72,143.81,91050.0,135.4571,135.5324,135.3253,135.41,91050.0
2023-10-26 15:30:00,143.82,143.93,143.68,143.81,147109.0,135.4194,135.523,135.2876,135.41,147109.0
2023-10-26 15:40:00,143.81,144.0,143.69,143.84,257742.0,135.41,135.5889,135.297,135.4382,257742.0
2023-10-26 15:50:00,143.83,144.1,143.64,143.74,616585.0,135.4288,135.6831,135.2499,135.3441,616585.0
2023-10-27 09:30:00,143.62,144.52,143.5,144.1,169181.0,135.2311,136.0785,135.1181,135.6831,169181.0
2023-10-27 09:40:00,144.1,144.7,143.76,143.77,78872.0,135.6831,136.248,135.3629,135.3723,78872.0
2023-10-27 09:50:00,143.83,144.0,143.52,143.79,59551.0,135.4288,135.5889,135.1369,135.3912,59551.0
2023-10-27 10:00:00,143.72,143.99,143.19,143.7,113669.0,135.3253,135.5795,134.8262,135.3064,113669.0
2023-10-27 10:10:00,143.73,143.75,142.81,142.84,65957.0,135.3347,135.3535,134.4684,134.4967,65957.0
2023-10-27 10:20:00,142.85,142.88,142.25,142.27,105579.0,134.5061,134.5343,133.9411,133.9599,105579.0
2023-10-27 10:30:00,142.25,143.21,142.1,143.21,251455.0,133.9411,134.845,133.7999,134.845,251455.0
2023-10-27 10:40:00,143.19,143.29,142.36,142.44,117351.0,134.8262,134.9204,134.0447,134.12,117351.0
2023-10-27 10:50:00,142.52,142.86,142.52,142.81,66512.0,134.1953,134.5155,134.1953,134.4684,66512.0
2023-10-27 11:00:00,142.79,142.91,142.44,142.47,63844.0,134.4496,134.5626,134.12,134.1483,63844.0
2023-10-27 11:10:00,142.45,142.8,142.4,142.74,70188.0,134.1294,134.459,134.0824,134.4025,70188.0
2023-10-27 11:20:00,142.75,143.21,142.71,143.09,57075.0,134.4119,134.845,134.3742,134.7321,57075.0
2023-10-27 11:30:00,143.13,143.15,142.74,142.78,55936.0,134.7697,134.7885,134.4025,134.4402,55936.0
2023-10-27 11:40:00,142.78,142.9,142.64,142.87,33947.0,134.4402,134.5531,134.3083,134.5249,33947.0
2023-10-27 11:50:00,142.89,142.97,142.6,142.67,93364.0,134.5437,134.6191,134.2707,134.3366,93364.0
2023-10-27 12:00:00,142.66,142.9,142.6,142.88,44346.0,134.3272,134.5531,134.2707,134.5343,44346.0
2023-10-27 12:10:00,142.86,142.9,142.71,142.77,20028.0,134.5155,134.5531,134.3742,134.4307,20028.0
2023-10-27 12:20:00,142.77,142.8,142.51,142.64,20435.0,134.4307,134.459,134.1859,134.3083,20435.0
2023-10-27 12:30:00,142.63,142.75,142.57,142.73,18905.0,134.2989,134.4119,134.2424,134.3931,18905.0
2023-10-27 12:40:00,142.71,142.73,142.49,142.49,18420.0,134.3742,134.3931,134.1671,134.1671,18420.0
2023-10-27 12:50:00,142.49,142.49,142.26,142.31,31420.0,134.1671,134.1671,133.9505,133.9976,31420.0
2023-10-27 13:00:00,142.29,142.66,142.29,142.42,67794.0,133.9788,134.3272,133.9788,134.1012,67794.0
2023-10-27 13:10:00,142.38,142.48,142.05,142.19,53143.0,134.0635,134.1577,133.7528,133.8846,53143.0
2023-10-27 13:20:00,142.18,142.43,142.14,142.41,39024.0,133.8752,134.1106,133.8375,134.0918,39024.0
2023-10-27 13:30:00,142.42,142.47,142.23,142.36,48173.0,134.1012,134.1483,133.9223,134.0447,48173.0
2023-10-27 13:40:00,142.35,142.61,142.29,142.32,82290.0,134.0353,134.2801,133.9788,134.007,82290.0
2023-10-27 13:50:00,142.34,142.41,142.15,142.16,49936.0,134.0259,134.0918,133.847,133.8564,49936.0
2023-10-27 14:00:00,142.12,142.18,141.82,141.83,87396.0,133.8187,133.8752,133.5362,133.5456,87396.0
2023-10-27 14:10:00,141.85,142.12,141.71,142.12,108418.0,133.5645,133.8187,133.4327,133.8187,108418.0
2023-10-27 14:20:00,142.14,142.33,142.09,142.18,60008.0,133.8375,134.0164,133.7905,133.8752,60008.0
2023-10-27 14:30:00,142.19,142.74,142.08,142.74,94837.0,133.8846,134.4025,133.781,134.4025,94837.0
2023-10-27 14:40:00,142.75,142.88,142.58,142.59,61551.0,134.4119,134.5343,134.2518,134.2613,61551.0
2023-10-27 14:50:00,142.57,142.6,142.22,142.28,55441.0,134.2424,134.2707,133.9129,133.9694,55441.0
2023-10-27 15:00:00,142.28,142.36,142.05,142.07,76872.0,133.9694,134.0447,133.7528,133.7716,76872.0
2023-10-27 15:10:00,142.05,142.07,141.75,141.78,75313.0,133.7528,133.7716,133.4703,133.4986,75313.0
2023-10-27 15:20:00,141.79,142.27,141.74,142.26,65672.0,133.508,133.9599,133.4609,133.9505,65672.0
2023-10-27 15:30:00,142.27,142.38,141.87,141.87,104736.0,133.9599,134.0635,133.5833,133.5833,104736.0
2023-10-27 15:40:00,141.88,142.22,141.85,142.22,96966.0,133.5927,133.9129,133.5645,133.9129,96966.0
2023-10-27 15:50:00,142.22,142.57,142.15,142.52,381388.0,133.9129,134.2424,133.847,134.1953,381388.0
2023-10-30 09:30:00,143.19,143.94,142.79,143.77,101896.0,134.8262,135.5324,134.4496,135.3723,101896.0
2023-10-30 09:40:00,143.82,144.21,143.6,144.1,37787.0,135.4194,135.7866,135.2123,135.6831,37787.0
2023-10-30 09:50:00,144.18,144.5,144.08,144.44,54034.0,135.7584,136.0597,135.6642,136.0032,54034.0
2023-10-30 10:00:00,144.45,144.45,143.77,143.84,78830.0,136.0126,136.0126,135.3723,135.4382,78830.0
2023-10-30 10:10:00,143.8,143.84,143.16,143.16,32221.0,135.4006,135.4382,134.798,134.798,32221.0
2023-10-30 10:20:00,143.14,143.35,142.78,142.78,76133.0,134.7791,134.9769,134.4402,134.4402,76133.0
2023-10-30 10:30:00,142.84,143.45,142.72,143.28,56662.0,134.4967,135.071,134.3837,134.911,56662.0
2023-10-30 10:40:00,143.3,143.83,143.28,143.77,63732.0,134.9298,135.4288,134.911,135.3723,63732.0
2023-10-30 10:50:00,143.75,143.98,143.74,143.78,43065.0,135.3535,135.5701,135.3441,135.3817,43065.0
2023-10-30 11:00:00,143.78,143.96,143.7,143.8,65509.0,135.3817,135.5512,135.3064,135.4006,65509.0
2023-10-30 11:10:00,143.79,143.87,143.66,143.66,38369.0,135.3912,135.4665,135.2688,135.2688,38369.0
2023-10-30 11:20:00,143.64,143.65,143.4,143.43,27559.0,135.2499,135.2593,135.0239,135.0522,27559.0
2023-10-30 11:30:00,143.45,143.64,143.32,143.32,35307.0,135.071,135.2499,134.9486,134.9486,35307.0
2023-10-30 11:40:00,143.3,143.45,143.1,143.45,36275.0,134.9298,135.071,134.7415,135.071,36275.0
2023-10-30 11:50:00,143.42,143.63,143.24,143.59,63090.0,135.0428,135.2405,134.8733,135.2028,63090.0
2023-10-30 12:00:00,143.6,143.76,143.55,143.67,45915.0,135.2123,135.3629,135.1652,135.2782,45915.0
2023-10-30 12:10:00,143.67,143.83,143.52,143.52,55134.0,135.2782,135.4288,135.1369,135.1369,55134.0
2023-10-30 12:20:00,143.52,143.53,143.26,143.28,34759.0,135.1369,135.1464,134.8921,134.911,34759.0
2023-10-30 12:30:00,143.25,143.37,143.16,143.19,45119.0,134.8827,134.9957,134.798,134.8262,45119.0
2023-10-30 12:40:00,143.2,143.2,142.71,142.89,42723.0,134.8356,134.8356,134.3742,134.5437,42723.0
2023-10-30 12:50:00,142.92,142.94,142.76,142.85,45176.0,134.572,134.5908,134.4213,134.5061,45176.0
2023-10-30 13:00:00,142.87,142.96,142.66,142.95,42279.0,134.5249,134.6096,134.3272,134.6002,42279.0
2023-10-30 13:10:00,142.96,143.02,142.84,142.9,44562.0,134.6096,134.6661,134.4967,134.5531,44562.0
2023-10-30 13:20:00,142.88,143.4,142.8,143.32,43571.0,134.5343,135.0239,134.459,134.9486,43571.0
2023-10-30 13:30:00,143.35,143.41,143.13,143.19,40770.0,134.9769,135.0334,134.7697,134.8262,40770.0
2023-10-30 13:40:00,143.18,143.34,143.16,143.28,53970.0,134.8168,134.9674,134.798,134.911,53970.0
2023-10-30 13:50:00,143.28,143.45,143.28,143.44,40543.0,134.911,135.071,134.911,135.0616,40543.0
2023-10-30 14:00:00,143.45,143.45,143.16,143.19,51087.0,135.071,135.071,134.798,134.8262,51087.0
2023-10-30 14:10:00,143.2,143.32,143.13,143.17,45369.0,134.8356,134.9486,134.7697,134.8074,45369.0
2023-10-30 14:20:00,143.16,143.19,143.02,143.12,43284.0,134.798,134.8262,134.6661,134.7603,43284.0
2023-10-30 14:30:00,143.13,143.32,143.12,143.18,48877.0,134.7697,134.9486,134.7603,134.8168,48877.0
2023-10-30 14:40:00,143.19,143.4,143.13,143.38,46051.0,134.8262,135.0239,134.7697,135.0051,46051.0
2023-10-30 14:50:00,143.43,143.45,143.28,143.31,46402.0,135.0522,135.071,134.911,134.9392,46402.0
2023-10-30 15:00:00,143.31,143.46,143.24,143.34,48145.0,134.9392,135.0804,134.8733,134.9674,48145.0
2023-10-30 15:10:00,143.34,143.5,143.33,143.5,62229.0,134.9674,135.1181,134.958,135.1181,62229.0
2023-10-30 15:20:00,143.48,143.48,143.1,143.1,108491.0,135.0993,135.0993,134.7415,134.7415,108491.0
2023-10-30 15:30:00,143.09,143.12,142.93,143.02,96042.0,134.7321,134.7603,134.5814,134.6661,96042.0
2023-10-30 15:40:00,143.02,143.02,142.85,142.85,118250.0,134.6661,134.6661,134.5061,134.5061,118250.0
2023-10-30 15:50:00,142.87,142.92,142.58,142.62,332348.0,134.5249,134.572,134.2518,134.2895,332348.0
2023-10-31 09:30:00,143.0,143.07,142.59,143.0,111841.0,134.6473,134.7132,134.2613,134.6473,111841.0
2023-10-31 09:40:00,143.01,143.12,142.82,143.05,61210.0,134.6567,134.7603,134.4778,134.6944,61210.0
2023-10-31 09:50:00,143.06,143.13,142.9,143.05,49801.0,134.7038,134.7697,134.5531,134.6944,49801.0
2023-10-31 10:00:00,143.01,143.4,142.78,143.33,57319.0,134.6567,135.0239,134.4402,134.958,57319.0
2023-10-31 10:10:00,143.34,143.61,143.34,143.41,67695.0,134.9674,135.2217,134.9674,135.0334,67695.0
2023-10-31 10:20:00,143.42,143.51,143.14,143.29,33592.0,135.0428,135.1275,134.7791,134.9204,33592.0
2023-10-31 10:30:00,143.3,143.34,143.09,143.15,33739.0,134.9298,134.9674,134.7321,134.7885,33739.0
2023-10-31 10:40:00,143.13,143.33,143.01,143.12,85772.0,134.7697,134.958,134.6567,134.7603,85772.0
2023-10-31 10:50:00,143.12,143.37,143.12,143.34,46973.0,134.7603,134.9957,134.7603,134.9674,46973.0
2023-10-31 11:00:00,143.34,143.53,143.23,143.4,33337.0,134.9674,135.1464,134.8639,135.0239,33337.0
2023-10-31 11:10:00,143.42,143.49,143.31,143.48,35582.0,135.0428,135.1087,134.9392,135.0993,35582.0
2023-10-31 11:20:00,143.46,143.54,143.33,143.4,31109.0,135.0804,135.1558,134.958,135.0239,31109.0
2023-10-31 11:30:00,143.4,143.54,143.31,143.53,24614.0,135.0239,135.1558,134.9392,135.1464,24614.0
2023-10-31 11:40:00,143.53,143.54,143.35,143.38,27135.0,135.1464,135.1558,134.9769,135.0051,27135.0
2023-10-31 11:50:00,143.38,143.52,143.35,143.5,26949.0,135.0051,135.1369,134.9769,135.1181,26949.0
2023-10-31 12:00:00,143.52,143.57,143.47,143.51,24774.0,135.1369,135.184,135.0899,135.1275,24774.0
2023-10-31 12:10:00,143.51,143.58,143.18,143.21,28653.0,135.1275,135.1934,134.8168,134.845,28653.0
2023-10-31 12:20:00,143.22,143.36,143.2,143.31,22286.0,134.8545,134.9863,134.8356,134.9392,22286.0
2023-10-31 12:30:00,143.32,143.51,143.16,143.39,30630.0,134.9486,135.1275,134.798,135.0145,30630.0
2023-10-31 12:40:00,143.38,143.53,143.37,143.52,14794.0,135.0051,135.1464,134.9957,135.1369,14794.0
2023-10-31 12:50:00,143.5,143.57,143.47,143.56,16835.0,135.1181,135.184,135.0899,135.1746,16835.0
2023-10-31 13:00:00,143.57,143.83,143.56,143.83,38289.0,135.184,135.4288,135.1746,135.4288,38289.0
2023-10-31 13:10:00,143.83,143.94,143.65,143.91,25219.0,135.4288,135.5324,135.2593,135.5042,25219.0
2023-10-31 13:20:00,143.9,143.93,143.78,143.82,39550.0,135.4947,135.523,135.3817,135.4194,39550.0
2023-10-31 13:30:00,143.85,144.08,143.84,144.05,45142.0,135.4477,135.6642,135.4382,135.636,45142.0
2023-10-31 13:40:00,144.05,144.33,144.02,144.29,39488.0,135.636,135.8996,135.6077,135.862,39488.0
2023-10-31 13:50:00,144.3,144.4,144.29,144.38,21752.0,135.8714,135.9655,135.862,135.9467,21752.0
2023-10-31 14:00:00,144.39,144.46,144.24,144.33,73047.0,135.9561,136.022,135.8149,135.8996,73047.0
2023-10-31 14:10:00,144.38,144.38,144.04,144.08,50550.0,135.9467,135.9467,135.6266,135.6642,50550.0
2023-10-31 14:20:00,144.07,144.15,144.04,144.12,50498.0,135.6548,135.7301,135.6266,135.7019,50498.0
2023-10-31 14:30:00,144.13,144.16,144.03,144.11,51189.0,135.7113,135.7396,135.6171,135.6925,51189.0
2023-10-31 14:40:00,144.12,144.28,144.12,144.19,31628.0,135.7019,135.8525,135.7019,135.7678,31628.0
2023-10-31 14:50:00,144.21,144.4,144.18,144.34,50360.0,135.7866,135.9655,135.7584,135.909,50360.0
2023-10-31 15:00:00,144.34,144.41,144.22,144.27,69372.0,135.909,135.975,135.796,135.8431,69372.0
2023-10-31 15:10:00,144.27,144.33,144.22,144.27,40735.0,135.8431,135.8996,135.796,135.8431,40735.0
2023-10-31 15:20:00,144.27,144.45,144.23,144.43,61173.0,135.8431,136.0126,135.8055,135.9938,61173.0
2023-10-31 15:30:00,144.43,144.47,144.37,144.4,76919.0,135.9938,136.0314,135.9373,135.9655,76919.0
2023-10-31 15:40:00,144.4,144.54,144.33,144.45,127653.0,135.9655,136.0974,135.8996,136.0126,127653.0
2023-10-31 15:50:00,144.46,144.76,144.45,144.62,524269.0,136.022,136.3045,136.0126,136.1727,524269.0
2023-11-01 09:30:00,145.0,145.2,144.62,145.12,100526.0,136.5305,136.7188,136.1727,136.6435,100526.0
2023-11-01 09:40:00,145.1,145.46,145.0,145.46,70096.0,136.6246,136.9636,136.5305,136.9636,70096.0
2023-11-01 09:50:00,145.43,145.51,145.33,145.47,44535.0,136.9354,137.0107,136.8412,136.973,44535.0
2023-11-01 10:00:00,145.5,145.77,145.16,145.37,73684.0,137.0013,137.2555,136.6811,136.8789,73684.0
2023-11-01 10:10:00,145.37,145.66,145.33,145.57,25077.0,136.8789,137.1519,136.8412,137.0672,25077.0
2023-11-01 10:20:00,145.64,145.69,145.45,145.59,45576.0,137.1331,137.1802,136.9542,137.086,45576.0
2023-11-01 10:30:00,145.59,146.25,145.58,146.24,153557.0,137.086,137.7075,137.0766,137.6981,153557.0
2023-11-01 10:40:00,146.25,146.51,146.2,146.38,60864.0,137.7075,137.9523,137.6604,137.8299,60864.0
2023-11-01 10:50:00,146.36,146.42,146.25,146.34,30481.0,137.811,137.8675,137.7075,137.7922,30481.0
2023-11-01 11:00:00,146.3,146.46,146.25,146.46,28973.0,137.7546,137.9052,137.7075,137.9052,28973.0
2023-11-01 11:10:00,146.46,146.47,146.0,146.21,70628.0,137.9052,137.9146,137.4721,137.6698,70628.0
2023-11-01 11:20:00,146.21,146.21,145.81,145.87,47218.0,137.6698,137.6698,137.2932,137.3497,47218.0
2023-11-01 11:30:00,145.87,145.93,145.67,145.69,35656.0,137.3497,137.4062,137.1614,137.1802,35656.0
2023-11-01 11:40:00,145.68,145.72,145.5,145.52,28034.0,137.1708,137.2084,137.0013,137.0201,28034.0
2023-11-01 11:50:00,145.52,145.52,145.13,145.2,40126.0,137.0201,137.0201,136.6529,136.7188,40126.0
2023-11-01 12:00:00,145.2,145.23,144.87,144.94,35848.0,136.7188,136.7471,136.4081,136.474,35848.0
2023-11-01 12:10:00,144.97,145.12,144.89,144.92,31893.0,136.5022,136.6435,136.4269,136.4552,31893.0
2023-11-01 12:20:00,144.92,144.92,144.6,144.65,50142.0,136.4552,136.4552,136.1539,136.2009,50142.0
2023-11-01 12:30:00,144.64,144.81,144.59,144.69,47025.0,136.1915,136.3516,136.1444,136.2386,47025.0
2023-11-01 12:40:00,144.69,144.78,144.6,144.67,17477.0,136.2386,136.3233,136.1539,136.2198,17477.0
2023-11-01 12:50:00,144.69,144.85,144.67,144.77,18200.0,136.2386,136.3892,136.2198,136.3139,18200.0
2023-11-01 13:00:00,144.76,144.88,144.72,144.83,15270.0,136.3045,136.4175,136.2668,136.3704,15270.0
2023-11-01 13:10:00,144.83,144.99,144.8,144.88,21314.0,136.3704,136.5211,136.3422,136.4175,21314.0
2023-11-01 13:20:00,144.89,144.9,144.64,144.67,21682.0,136.4269,136.4363,136.1915,136.2198,21682.0
2023-11-01 13:30:00,144.64,144.65,144.45,144.59,48157.0,136.1915,136.2009,136.0126,136.1444,48157.0
2023-11-01 13:40:00,144.62,144.84,144.58,144.66,50810.0,136.1727,136.3798,136.135,136.2103,50810.0
2023-11-01 13:50:00,144.65,144.78,144.61,144.69,31241.0,136.2009,136.3233,136.1633,136.2386,31241.0
2023-11-01 14:00:00,144.69,144.93,144.61,144.73,35539.0,136.2386,136.4646,136.1633,136.2763,35539.0
2023-11-01 14:10:00,144.73,144.77,144.53,144.69,36181.0,136.2763,136.3139,136.0879,136.2386,36181.0
2023-11-01 14:20:00,144.71,145.07,144.68,144.99,38018.0,136.2574,136.5964,136.2292,136.5211,38018.0
2023-11-01 14:30:00,144.97,145.21,144.97,145.13,32964.0,136.5022,136.7282,136.5022,136.6529,32964.0
2023-11-01 14:40:00,145.12,145.12,144.69,144.91,32806.0,136.6435,136.6435,136.2386,136.4457,32806.0
2023-11-01 14:50:00,144.87,145.3,144.83,145.25,23193.0,136.4081,136.813,136.3704,136.7659,23193.0
2023-11-01 15:00:00,145.28,145.57,145.27,145.53,38790.0,136.7941,137.0672,136.7847,137.0295,38790.0
2023-11-01 15:10:00,145.53,145.64,145.44,145.58,41693.0,137.0295,137.1331,136.9448,137.0766,41693.0
2023-11-01 15:20:00,145.56,145.71,145.32,145.49,49506.0,137.0578,137.199,136.8318,136.9919,49506.0
2023-11-01 15:30:00,145.49,145.67,145.41,145.66,64349.0,136.9919,137.1614,136.9165,137.1519,64349.0
2023-11-01 15:40:00,145.66,145.85,145.58,145.65,81781.0,137.1519,137.3308,137.0766,137.1425,81781.0
2023-11-01 15:50:00,145.64,145.65,145.33,145.45,337149.0,137.1331,137.1425,136.8412,136.9542,337149.0
2023-11-02 09:30:00,145.77,146.08,145.26,145.34,120223.0,137.2555,137.5474,136.7753,136.8506,120223.0
2023-11-02 09:40:00,145.31,145.47,144.84,145.24,66566.0,136.8224,136.973,136.3798,136.7565,66566.0
2023-11-02 09:50:00,145.25,145.63,145.18,145.6,56169.0,136.7659,137.1237,136.7,137.0954,56169.0
2023-11-02 10:00:00,145.6,146.09,145.6,146.09,65133.0,137.0954,137.5568,137.0954,137.5568,65133.0
2023-11-02 10:10:00,146.09,146.53,146.07,146.52,53297.0,137.5568,137.9711,137.538,137.9617,53297.0
2023-11-02 10:20:00,146.53,146.61,146.37,146.37,78795.0,137.9711,138.0464,137.8205,137.8205,78795.0
2023-11-02 10:30:00,146.4,146.72,146.4,146.51,57713.0,137.8487,138.15,137.8487,137.9523,57713.0
2023-11-02 10:40:00,146.49,146.72,146.47,146.71,38655.0,137.9335,138.15,137.9146,138.1406,38655.0
2023-11-02 10:50:00,146.69,146.78,146.57,146.75,60059.0,138.1218,138.2065,138.0088,138.1783,60059.0
2023-11-02 11:00:00,146.78,146.83,146.53,146.53,60735.0,138.2065,138.2536,137.9711,137.9711,60735.0
2023-11-02 11:10:00,146.53,146.53,146.2,146.33,50520.0,137.9711,137.9711,137.6604,137.7828,50520.0
2023-11-02 11:20:00,146.32,146.48,146.27,146.35,30237.0,137.7734,137.924,137.7263,137.8016,30237.0
2023-11-02 11:30:00,146.34,146.56,146.32,146.47,21333.0,137.7922,137.9994,137.7734,137.9146,21333.0
2023-11-02 11:40:00,146.47,146.53,146.17,146.17,34338.0,137.9146,137.9711,137.6321,137.6321,34338.0
2023-11-02 11:50:00,146.18,146.2,145.87,145.89,38370.0,137.6416,137.6604,137.3497,137.3685,38370.0
2023-11-02 12:00:00,145.86,145.97,145.78,145.8,37368.0,137.3403,137.4438,137.2649,137.2838,37368.0
2023-11-02 12:10:00,145.77,146.04,145.77,146.02,28689.0,137.2555,137.5097,137.2555,137.4909,28689.0
2023-11-02 12:20:00,146.02,146.38,146.01,146.37,37067.0,137.4909,137.8299,137.4815,137.8205,37067.0
2023-11-02 12:30:00,146.36,146.43,146.26,146.35,25235.0,137.811,137.877,137.7169,137.8016,25235.0
2023-11-02 12:40:00,146.36,146.55,146.35,146.49,27881.0,137.811,137.99,137.8016,137.9335,27881.0
2023-11-02 12:50:00,146.51,146.55,146.21,146.25,32556.0,137.9523,137.99,137.6698,137.7075,32556.0
2023-11-02 13:00:00,146.26,146.44,146.23,146.41,22494.0,137.7169,137.8864,137.6886,137.8581,22494.0
2023-11-02 13:10:00,146.41,146.48,146.33,146.37,23267.0,137.8581,137.924,137.7828,137.8205,23267.0
2023-11-02 13:20:00,146.34,146.43,146.31,146.34,13778.0,137.7922,137.877,137.764,137.7922,13778.0
2023-11-02 13:30:00,146.35,146.44,146.34,146.4,22638.0,137.8016,137.8864,137.7922,137.8487,22638.0
2023-11-02 13:40:00,146.39,146.64,146.38,146.59,22853.0,137.8393,138.0747,137.8299,138.0276,22853.0
2023-11-02 13:50:00,146.57,146.64,146.48,146.52,26959.0,138.0088,138.0747,137.924,137.9617,26959.0
2023-11-02 14:00:00,146.52,146.59,146.49,146.53,22905.0,137.9617,138.0276,137.9335,137.9711,22905.0
2023-11-02 14:10:00,146.51,146.63,146.46,146.59,31100.0,137.9523,138.0653,137.9052,138.0276,31100.0
2023-11-02 14:20:00,146.59,146.59,146.45,146.54,24088.0,138.0276,138.0276,137.8958,137.9805,24088.0
2023-11-02 14:30:00,146.54,146.67,146.54,146.64,18115.0,137.9805,138.1029,137.9805,138.0747,18115.0
2023-11-02 14:40:00,146.66,146.73,146.65,146.68,21082.0,138.0935,138.1594,138.0841,138.1124,21082.0
2023-11-02 14:50:00,146.68,146.73,146.6,146.63,28007.0,138.1124,138.1594,138.037,138.0653,28007.0
2023-11-02 15:00:00,146.62,146.68,146.55,146.59,32136.0,138.0559,138.1124,137.99,138.0276,32136.0
2023-11-02 15:10:00,146.58,146.64,146.54,146.61,26213.0,138.0182,138.0747,137.9805,138.0464,26213.0
2023-11-02 15:20:00,146.62,146.67,146.53,146.65,47685.0,138.0559,138.1029,137.9711,138.0841,47685.0
2023-11-02 15:30:00,146.66,146.98,146.65,146.98,75065.0,138.0935,138.3948,138.0841,138.3948,75065.0
2023-11-02 15:40:00,146.99,147.04,146.78,146.91,140572.0,138.4043,138.4513,138.2065,138.3289,140572.0
2023-11-02 15:50:00,146.9,147.1,146.82,147.01,280394.0,138.3195,138.5078,138.2442,138.4231,280394.0
2023-11-03 09:30:00,147.45,148.4,147.35,147.97,231618.0,138.8374,139.7319,138.7432,139.327,231618.0
2023-11-03 09:40:00,147.94,148.42,147.8,148.31,108914.0,139.2988,139.7507,139.1669,139.6471,108914.0
2023-11-03 09:50:00,148.35,148.45,147.81,147.91,98647.0,139.6848,139.779,139.1764,139.2705,98647.0
2023-11-03 10:00:00,147.89,148.0,147.34,147.36,105023.0,139.2517,139.3553,138.7338,138.7526,105023.0
2023-11-03 10:10:00,147.36,148.03,147.33,147.95,90756.0,138.7526,139.3835,138.7244,139.3082,90756.0
2023-11-03 10:20:00,147.94,147.94,147.41,147.45,78385.0,139.2988,139.2988,138.7997,138.8374,78385.0
2023-11-03 10:30:00,147.44,147.7,147.28,147.35,101533.0,138.828,139.0728,138.6773,138.7432,101533.0
2023-11-03 10:40:00,147.35,147.52,147.34,147.49,47952.0,138.7432,138.9033,138.7338,138.875,47952.0
2023-11-03 10:50:00,147.5,147.67,147.33,147.67,40634.0,138.8845,139.0445,138.7244,139.0445,40634.0
2023-11-03 11:00:00,147.68,147.83,147.61,147.81,37964.0,139.0539,139.1952,138.988,139.1764,37964.0
2023-11-03 11:10:00,147.79,147.92,147.72,147.91,34100.0,139.1575,139.2799,139.0916,139.2705,34100.0
2023-11-03 11:20:00,147.9,147.97,147.7,147.7,24280.0,139.2611,139.327,139.0728,139.0728,24280.0
2023-11-03 11:30:00,147.74,147.85,147.69,147.83,22543.0,139.1104,139.214,139.0634,139.1952,22543.0
2023-11-03 11:40:00,147.83,147.83,147.68,147.7,25101.0,139.1952,139.1952,139.0539,139.0728,25101.0
2023-11-03 11:50:00,147.73,147.96,147.71,147.9,22075.0,139.101,139.3176,139.0822,139.2611,22075.0
2023-11-03 12:00:00,147.93,148.0,147.86,147.97,45247.0,139.2893,139.3553,139.2234,139.327,45247.0
2023-11-03 12:10:00,147.98,147.99,147.86,147.94,18742.0,139.3364,139.3458,139.2234,139.2988,18742.0
2023-11-03 12:20:00,147.94,148.11,147.91,148.1,36069.0,139.2988,139.4588,139.2705,139.4494,36069.0
2023-11-03 12:30:00,148.09,148.26,148.06,148.25,25202.0,139.44,139.6001,139.4118,139.5907,25202.0
2023-11-03 12:40:00,148.25,148.3,148.17,148.21,24701.0,139.5907,139.6377,139.5153,139.553,24701.0
2023-11-03 12:50:00,148.21,148.31,148.16,148.26,26101.0,139.553,139.6471,139.5059,139.6001,26101.0
2023-11-03 13:00:00,148.22,148.3,148.14,148.17,34826.0,139.5624,139.6377,139.4871,139.5153,34826.0
2023-11-03 13:10:00,148.17,148.22,148.03,148.08,22671.0,139.5153,139.5624,139.3835,139.4306,22671.0
2023-11-03 13:20:00,148.08,148.09,147.91,148.0,22124.0,139.4306,139.44,139.2705,139.3553,22124.0
2023-11-03 13:30:00,148.03,148.16,148.03,148.09,38888.0,139.3835,139.5059,139.3835,139.44,38888.0
2023-11-03 13:40:00,148.1,148.1,147.77,147.86,40745.0,139.4494,139.4494,139.1387,139.2234,40745.0
2023-11-03 13:50:00,147.88,148.0,147.68,147.95,44172.0,139.2423,139.3553,139.0539,139.3082,44172.0
2023-11-03 14:00:00,147.94,148.12,147.9,148.12,28558.0,139.2988,139.4682,139.2611,139.4682,28558.0
2023-11-03 14:10:00,148.1,148.17,148.01,148.1,23789.0,139.4494,139.5153,139.3647,139.4494,23789.0
2023-11-03 14:20:00,148.11,148.13,147.96,148.03,21919.0,139.4588,139.4777,139.3176,139.3835,21919.0
2023-11-03 14:30:00,148.03,148.11,147.95,148.11,27018.0,139.3835,139.4588,139.3082,139.4588,27018.0
2023-11-03 14:40:00,148.11,148.19,148.09,148.19,25501.0,139.4588,139.5342,139.44,139.5342,25501.0
2023-11-03 14:50:00,148.2,148.25,148.13,148.15,22746.0,139.5436,139.5907,139.4777,139.4965,22746.0
2023-11-03 15:00:00,148.15,148.23,148.1,148.13,32828.0,139.4965,139.5718,139.4494,139.4777,32828.0
2023-11-03 15:10:00,148.15,148.19,148.07,148.12,35186.0,139.4965,139.5342,139.4212,139.4682,35186.0
2023-11-03 15:20:00,148.12,148.17,148.0,148.03,47099.0,139.4682,139.5153,139.3553,139.3835,47099.0
2023-11-03 15:30:00,148.03,148.03,147.83,147.93,65209.0,139.3835,139.3835,139.1952,139.2893,65209.0
2023-11-03 15:40:00,147.94,148.01,147.78,147.96,79996.0,139.2988,139.3647,139.1481,139.3176,79996.0
2023-11-03 15:50:00,147.97,148.07,147.8,147.9,215465.0,139.327,139.4212,139.1669,139.2611,215465.0
2023-11-06 09:30:00,147.89,148.88,147.85,148.68,177746.0,139.2517,140.1839,139.214,139.9955,177746.0
2023-11-06 09:40:00,148.67,149.23,148.41,148.82,175888.0,139.9861,140.5134,139.7413,140.1274,175888.0
2023-11-06 09:50:00,148.77,149.03,148.61,148.9,50776.0,140.0803,140.3251,139.9296,140.2027,50776.0
2023-11-06 10:00:00,148.88,148.96,148.71,148.89,50591.0,140.1839,140.2592,140.0238,140.1933,50591.0
2023-11-06 10:10:00,148.89,149.05,148.76,149.02,40752.0,140.1933,140.3439,140.0709,140.3157,40752.0
2023-11-06 10:20:00,149.02,149.21,148.95,149.2,78215.0,140.3157,140.4946,140.2498,140.4852,78215.0
2023-11-06 10:30:00,149.19,149.2,149.06,149.07,46605.0,140.4757,140.4852,140.3533,140.3628,46605.0
2023-11-06 10:40:00,149.07,149.17,148.96,149.0,41030.0,140.3628,140.4569,140.2592,140.2968,41030.0
2023-11-06 10:50:00,148.99,149.12,148.89,149.03,75508.0,140.2874,140.4098,140.1933,140.3251,75508.0
2023-11-06 11:00:00,149.04,149.16,149.01,149.02,67012.0,140.3345,140.4475,140.3063,140.3157,67012.0
2023-11-06 11:10:00,149.02,149.04,148.75,148.76,54215.0,140.3157,140.3345,140.0614,140.0709,54215.0
2023-11-06 11:20:00,148.76,149.06,148.71,148.88,62720.0,140.0709,140.3533,140.0238,140.1839,62720.0
2023-11-06 11:30:00,148.86,149.1,148.79,149.0,57529.0,140.165,140.391,140.0991,140.2968,57529.0
2023-11-06 11:40:00,149.0,149.08,148.81,148.81,58718.0,140.2968,140.3722,140.1179,140.1179,58718.0
2023-11-06 11:50:00,148.8,149.05,148.75,149.05,41362.0,140.1085,140.3439,140.0614,140.3439,41362.0
2023-11-06 12:00:00,149.06,149.15,149.01,149.1,25123.0,140.3533,140.4381,140.3063,140.391,25123.0
2023-11-06 12:10:00,149.11,149.11,148.96,148.97,19908.0,140.4004,140.4004,140.2592,140.2686,19908.0
2023-11-06 12:20:00,148.97,149.11,148.95,149.03,27696.0,140.2686,140.4004,140.2498,140.3251,27696.0
2023-11-06 12:30:00,149.01,149.1,148.96,148.99,21790.0,140.3063,140.391,140.2592,140.2874,21790.0
2023-11-06 12:40:00,148.99,148.99,148.85,148.94,97204.0,140.2874,140.2874,140.1556,140.2404,97204.0
2023-11-06 12:50:00,148.95,148.96,148.76,148.87,135134.0,140.2498,140.2592,140.0709,140.1744,135134.0
2023-11-06 13:00:00,148.87,148.87,148.6,148.72,80627.0,140.1744,140.1744,139.9202,140.0332,80627.0
2023-11-06 13:10:00,148.73,148.81,148.56,148.7,85717.0,140.0426,140.1179,139.8825,140.0144,85717.0
2023-11-06 13:20:00,148.68,148.95,148.56,148.93,46266.0,139.9955,140.2498,139.8825,140.2309,46266.0
2023-11-06 13:30:00,148.93,149.05,148.93,149.01,45384.0,140.2309,140.3439,140.2309,140.3063,45384.0
2023-11-06 13:40:00,149.03,149.04,148.89,148.93,22104.0,140.3251,140.3345,140.1933,140.2309,22104.0
2023-11-06 13:50:00,148.92,148.97,148.86,148.94,30521.0,140.2215,140.2686,140.165,140.2404,30521.0
2023-11-06 14:00:00,148.93,149.0,148.68,148.68,78811.0,140.2309,140.2968,139.9955,139.9955,78811.0
2023-11-06 14:10:00,148.68,148.75,148.61,148.66,54915.0,139.9955,140.0614,139.9296,139.9767,54915.0
2023-11-06 14:20:00,148.65,148.65,148.51,148.57,42767.0,139.9673,139.9673,139.8355,139.892,42767.0
2023-11-06 14:30:00,148.56,148.69,148.52,148.56,67590.0,139.8825,140.005,139.8449,139.8825,67590.0
2023-11-06 14:40:00,148.57,148.72,148.54,148.7,92683.0,139.892,140.0332,139.8637,140.0144,92683.0
2023-11-06 14:50:00,148.72,148.8,148.67,148.72,109790.0,140.0332,140.1085,139.9861,140.0332,109790.0
2023-11-06 15:00:00,148.72,148.77,148.64,148.76,41766.0,140.0332,140.0803,139.9579,140.0709,41766.0
2023-11-06 15:10:00,148.77,148.87,148.7,148.72,47192.0,140.0803,140.1744,140.0144,140.0332,47192.0
2023-11-06 15:20:00,148.71,148.85,148.69,148.85,29655.0,140.0238,140.1556,140.005,140.1556,29655.0
2023-11-06 15:30:00,148.85,148.9,148.72,148.75,50051.0,140.1556,140.2027,140.0332,140.0614,50051.0
2023-11-06 15:40:00,148.72,148.8,148.67,148.78,70502.0,140.0332,140.1085,139.9861,140.0897,70502.0
2023-11-06 15:50:00,148.79,149.04,148.69,149.0,241873.0,140.0991,140.3345,140.005,140.2968,241873.0
2023-11-07 09:30:00,149.03,149.03,148.12,148.51,95579.0,140.3251,140.3251,139.4682,139.8355,95579.0
2023-11-07 09:40:00,148.57,148.8,148.35,148.35,51221.0,139.892,140.1085,139.6848,139.6848,51221.0
2023-11-07 09:50:00,148.33,148.53,148.22,148.5,82102.0,139.666,139.8543,139.5624,139.8261,82102.0
2023-11-07 10:00:00,148.5,148.76,148.45,148.51,42782.0,139.8261,140.0709,139.779,139.8355,42782.0
2023-11-07 10:10:00,148.48,148.51,148.12,148.21,40785.0,139.8072,139.8355,139.4682,139.553,40785.0
2023-11-07 10:20:00,148.21,148.27,148.03,148.27,50566.0,139.553,139.6095,139.3835,139.6095,50566.0
2023-11-07 10:30:00,148.27,148.5,148.21,148.46,50795.0,139.6095,139.8261,139.553,139.7884,50795.0
2023-11-07 10:40:00,148.46,148.57,148.35,148.53,75907.0,139.7884,139.892,139.6848,139.8543,75907.0
2023-11-07 10:50:00,148.52,148.8,148.47,148.78,54451.0,139.8449,140.1085,139.7978,140.0897,54451.0
2023-11-07 11:00:00,148.79,148.86,148.61,148.61,58105.0,140.0991,140.165,139.9296,139.9296,58105.0
2023-11-07 11:10:00,148.61,148.71,148.51,148.66,48929.0,139.9296,140.0238,139.8355,139.9767,48929.0
2023-11-07 11:20:00,148.67,148.78,148.58,148.75,45457.0,139.9861,140.0897,139.9014,140.0614,45457.0
2023-11-07 11:30:00,148.75,148.86,148.73,148.82,49852.0,140.0614,140.165,140.0426,140.1274,49852.0
2023-11-07 11:40:00,148.83,148.94,148.7,148.74,41391.0,140.1368,140.2404,140.0144,140.052,41391.0
2023-11-07 11:50:00,148.74,148.77,148.58,148.6,36298.0,140.052,140.0803,139.9014,139.9202,36298.0
2023-11-07 12:00:00,148.6,148.6,148.44,148.56,34583.0,139.9202,139.9202,139.7696,139.8825,34583.0
2023-11-07 12:10:00,148.56,148.56,148.38,148.49,34393.0,139.8825,139.8825,139.7131,139.8166,34393.0
2023-11-07 12:20:00,148.5,148.62,148.49,148.56,28477.0,139.8261,139.939,139.8166,139.8825,28477.0
2023-11-07 12:30:00,148.56,148.73,148.5,148.72,55537.0,139.8825,140.0426,139.8261,140.0332,55537.0
2023-11-07 12:40:00,148.71,148.73,148.57,148.59,51119.0,140.0238,140.0426,139.892,139.9108,51119.0
2023-11-07 12:50:00,148.59,148.95,148.58,148.92,66357.0,139.9108,140.2498,139.9014,140.2215,66357.0
2023-11-07 13:00:00,148.91,149.18,148.88,149.04,103874.0,140.2121,140.4663,140.1839,140.3345,103874.0
2023-11-07 13:10:00,149.03,149.05,148.82,148.89,26939.0,140.3251,140.3439,140.1274,140.1933,26939.0
2023-11-07 13:20:00,148.87,148.87,148.66,148.69,32470.0,140.1744,140.1744,139.9767,140.005,32470.0
2023-11-07 13:30:00,148.7,149.02,148.68,148.95,153819.0,140.0144,140.3157,139.9955,140.2498,153819.0
2023-11-07 13:40:00,148.93,148.94,148.76,148.77,17680.0,140.2309,140.2404,140.0709,140.0803,17680.0
2023-11-07 13:50:00,148.77,148.84,148.68,148.72,19122.0,140.0803,140.1462,139.9955,140.0332,19122.0
2023-11-07 14:00:00,148.72,148.76,148.62,148.67,26199.0,140.0332,140.0709,139.939,139.9861,26199.0
2023-11-07 14:10:00,148.65,148.92,148.65,148.91,22302.0,139.9673,140.2215,139.9673,140.2121,22302.0
2023-11-07 14:20:00,148.91,148.96,148.77,148.77,33002.0,140.2121,140.2592,140.0803,140.0803,33002.0
2023-11-07 14:30:00,148.76,148.85,148.71,148.77,29450.0,140.0709,140.1556,140.0238,140.0803,29450.0
2023-11-07 14:40:00,148.76,148.85,148.75,148.78,34508.0,140.0709,140.1556,140.0614,140.0897,34508.0
2023-11-07 14:50:00,148.78,148.94,148.77,148.88,40717.0,140.0897,140.2404,140.0803,140.1839,40717.0
2023-11-07 15:00:00,148.9,149.14,148.9,149.1,69517.0,140.2027,140.4287,140.2027,140.391,69517.0
2023-11-07 15:10:00,149.09,149.21,149.05,149.17,92187.0,140.3816,140.4946,140.3439,140.4569,92187.0
2023-11-07 15:20:00,149.18,149.28,149.11,149.12,51180.0,140.4663,140.5605,140.4004,140.4098,51180.0
2023-11-07 15:30:00,149.12,149.19,149.05,149.18,47063.0,140.4098,140.4757,140.3439,140.4663,47063.0
2023-11-07 15:40:00,149.18,149.27,149.11,149.14,67021.0,140.4663,140.5511,140.4004,140.4287,67021.0
2023-11-07 15:50:00,149.13,149.15,148.65,148.84,258678.0,140.4193,140.4381,139.9673,140.1462,258678.0
2023-11-08 09:30:00,149.25,149.55,149.02,149.26,121212.0,140.5322,140.8147,140.3157,140.5417,121212.0
2023-11-08 09:40:00,149.26,149.68,149.03,149.65,77806.0,140.5417,140.9371,140.3251,140.9089,77806.0
2023-11-08 09:50:00,149.66,149.67,149.46,149.55,88440.0,140.9183,140.9277,140.73,140.8147,88440.0
2023-11-08 10:00:00,149.55,149.68,149.35,149.52,64789.0,140.8147,140.9371,140.6264,140.7865,64789.0
2023-11-08 10:10:00,149.51,149.68,149.28,149.35,45385.0,140.7771,140.9371,140.5605,140.6264,45385.0
2023-11-08 10:20:00,149.34,149.38,149.16,149.18,42393.0,140.617,140.6547,140.4475,140.4663,42393.0
2023-11-08 10:30:00,149.18,149.27,148.66,148.7,48827.0,140.4663,140.5511,139.9767,140.0144,48827.0
2023-11-08 10:40:00,148.69,148.78,148.44,148.48,42768.0,140.005,140.0897,139.7696,139.8072,42768.0
2023-11-08 10:50:00,148.48,148.48,148.24,148.36,57345.0,139.8072,139.8072,139.5812,139.6942,57345.0
2023-11-08 11:00:00,148.37,148.58,148.34,148.58,30738.0,139.7036,139.9014,139.6754,139.9014,30738.0
2023-11-08 11:10:00,148.59,148.62,148.44,148.46,32047.0,139.9108,139.939,139.7696,139.7884,32047.0
2023-11-08 11:20:00,148.48,148.5,148.25,148.31,26194.0,139.8072,139.8261,139.5907,139.6471,26194.0
2023-11-08 11:30:00,148.31,148.37,148.13,148.14,41713.0,139.6471,139.7036,139.4777,139.4871,41713.0
2023-11-08 11:40:00,148.15,148.23,148.04,148.11,29414.0,139.4965,139.5718,139.3929,139.4588,29414.0
2023-11-08 11:50:00,148.09,148.1,147.95,148.0,34885.0,139.44,139.4494,139.3082,139.3553,34885.0
2023-11-08 12:00:00,148.02,148.04,147.6,147.68,38847.0,139.3741,139.3929,138.9786,139.0539,38847.0
2023-11-08 12:10:00,147.68,147.88,147.66,147.82,19127.0,139.0539,139.2423,139.0351,139.1858,19127.0
2023-11-08 12:20:00,147.81,147.88,147.68,147.71,17825.0,139.1764,139.2423,139.0539,139.0822,17825.0
2023-11-08 12:30:00,147.69,147.78,147.58,147.77,34410.0,139.0634,139.1481,138.9598,139.1387,34410.0
2023-11-08 12:40:00,147.75,147.91,147.7,147.89,34264.0,139.1199,139.2705,139.0728,139.2517,34264.0
2023-11-08 12:50:00,147.9,148.06,147.86,147.99,43580.0,139.2611,139.4118,139.2234,139.3458,43580.0
2023-11-08 13:00:00,147.99,148.17,147.98,148.12,43944.0,139.3458,139.5153,139.3364,139.4682,43944.0
2023-11-08 13:10:00,148.13,148.14,147.79,147.84,25661.0,139.4777,139.4871,139.1575,139.2046,25661.0
2023-11-08 13:20:00,147.84,147.92,147.8,147.89,16652.0,139.2046,139.2799,139.1669,139.2517,16652.0
2023-11-08 13:30:00,147.9,148.09,147.9,148.06,27025.0,139.2611,139.44,139.2611,139.4118,27025.0
2023-11-08 13:40:00,148.06,148.12,147.84,147.88,22925.0,139.4118,139.4682,139.2046,139.2423,22925.0
2023-11-08 13:50:00,147.89,147.91,147.78,147.82,26575.0,139.2517,139.2705,139.1481,139.1858,26575.0
2023-11-08 14:00:00,147.81,147.96,147.79,147.92,19776.0,139.1764,139.3176,139.1575,139.2799,19776.0
2023-11-08 14:10:00,147.93,147.94,147.8,147.87,22394.0,139.2893,139.2988,139.1669,139.2329,22394.0
2023-11-08 14:20:00,147.86,147.91,147.8,147.84,20008.0,139.2234,139.2705,139.1669,139.2046,20008.0
2023-11-08 14:30:00,147.84,147.93,147.73,147.9,28723.0,139.2046,139.2893,139.101,139.2611,28723.0
2023-11-08 14:40:00,147.91,147.95,147.85,147.91,33643.0,139.2705,139.3082,139.214,139.2705,33643.0
2023-11-08 14:50:00,147.89,147.91,147.72,147.76,28446.0,139.2517,139.2705,139.0916,139.1293,28446.0
2023-11-08 15:00:00,147.77,147.87,147.72,147.85,32891.0,139.1387,139.2329,139.0916,139.214,32891.0
2023-11-08 15:10:00,147.84,147.88,147.78,147.79,43654.0,139.2046,139.2423,139.1481,139.1575,43654.0
2023-11-08 15:20:00,147.81,147.83,147.74,147.78,43090.0,139.1764,139.1952,139.1104,139.1481,43090.0
2023-11-08 15:30:00,147.77,147.98,147.69,147.97,65643.0,139.1387,139.3364,139.0634,139.327,65643.0
2023-11-08 15:40:00,147.98,148.33,147.98,148.12,106990.0,139.3364,139.666,139.3364,139.4682,106990.0
2023-11-08 15:50:00,148.13,148.22,147.94,148.04,252759.0,139.4777,139.5624,139.2988,139.3929,252759.0
2023-11-09 09:30:00,146.55,146.59,145.71,145.77,122053.0,139.5522,139.5903,138.7524,138.8095,122053.0
2023-11-09 09:40:00,145.76,145.77,145.28,145.51,44997.0,138.8,138.8095,138.3429,138.5619,44997.0
2023-11-09 09:50:00,145.52,146.27,145.48,146.2,54511.0,138.5714,139.2856,138.5333,139.219,54511.0
2023-11-09 10:00:00,146.2,146.25,145.66,146.06,118993.0,139.219,139.2666,138.7047,139.0856,118993.0
2023-11-09 10:10:00,146.04,146.53,146.03,146.31,27998.0,139.0666,139.5332,139.0571,139.3237,27998.0
2023-11-09 10:20:00,146.34,146.58,146.31,146.46,20832.0,139.3523,139.5808,139.3237,139.4665,20832.0
2023-11-09 10:30:00,146.45,146.63,146.25,146.51,30740.0,139.457,139.6284,139.2666,139.5142,30740.0
2023-11-09 10:40:00,146.53,146.67,146.42,146.66,20127.0,139.5332,139.6665,139.4285,139.657,20127.0
2023-11-09 10:50:00,146.61,146.67,146.5,146.54,40737.0,139.6094,139.6665,139.5046,139.5427,40737.0
2023-11-09 11:00:00,146.53,146.8,146.53,146.65,22991.0,139.5332,139.7903,139.5332,139.6475,22991.0
2023-11-09 11:10:00,146.66,146.77,146.61,146.73,28845.0,139.657,139.7617,139.6094,139.7236,28845.0
2023-11-09 11:20:00,146.75,146.75,146.59,146.61,17116.0,139.7427,139.7427,139.5903,139.6094,17116.0
2023-11-09 11:30:00,146.59,146.69,146.54,146.64,22626.0,139.5903,139.6856,139.5427,139.6379,22626.0
2023-11-09 11:40:00,146.64,146.85,146.59,146.8,28306.0,139.6379,139.8379,139.5903,139.7903,28306.0
2023-11-09 11:50:00,146.82,146.99,146.52,146.55,53989.0,139.8094,139.9712,139.5237,139.5522,53989.0
2023-11-09 12:00:00,146.58,146.77,146.45,146.74,39142.0,139.5808,139.7617,139.457,139.7332,39142.0
2023-11-09 12:10:00,146.75,146.77,146.59,146.71,28159.0,139.7427,139.7617,139.5903,139.7046,28159.0
2023-11-09 12:20:00,146.72,146.75,146.62,146.65,21495.0,139.7141,139.7427,139.6189,139.6475,21495.0
2023-11-09 12:30:00,146.64,146.69,146.59,146.63,14574.0,139.6379,139.6856,139.5903,139.6284,14574.0
2023-11-09 12:40:00,146.64,146.73,146.63,146.67,17320.0,139.6379,139.7236,139.6284,139.6665,17320.0
2023-11-09 12:50:00,146.67,146.81,146.66,146.75,23522.0,139.6665,139.7998,139.657,139.7427,23522.0
2023-11-09 13:00:00,146.78,146.78,146.13,146.2,34567.0,139.7713,139.7713,139.1523,139.219,34567.0
2023-11-09 13:10:00,146.19,146.51,146.17,146.3,15480.0,139.2094,139.5142,139.1904,139.3142,15480.0
2023-11-09 13:20:00,146.3,146.41,146.27,146.33,26237.0,139.3142,139.4189,139.2856,139.3427,26237.0
2023-11-09 13:30:00,146.28,146.39,146.17,146.27,32527.0,139.2951,139.3999,139.1904,139.2856,32527.0
2023-11-09 13:40:00,146.27,146.31,146.06,146.15,33778.0,139.2856,139.3237,139.0856,139.1713,33778.0
2023-11-09 13:50:00,146.16,146.19,146.02,146.1,19422.0,139.1809,139.2094,139.0476,139.1237,19422.0
2023-11-09 14:00:00,146.09,146.09,145.8,145.81,42013.0,139.1142,139.1142,138.8381,138.8476,42013.0
2023-11-09 14:10:00,145.81,145.95,145.74,145.84,79600.0,138.8476,138.9809,138.7809,138.8761,79600.0
2023-11-09 14:20:00,145.87,146.29,145.87,146.14,33848.0,138.9047,139.3047,138.9047,139.1618,33848.0
2023-11-09 14:30:00,146.11,146.21,145.83,145.91,27126.0,139.1333,139.2285,138.8666,138.9428,27126.0
2023-11-09 14:40:00,145.91,146.03,145.83,146.02,22802.0,138.9428,139.0571,138.8666,139.0476,22802.0
2023-11-09 14:50:00,146.0,146.01,145.84,145.99,27888.0,139.0285,139.038,138.8761,139.019,27888.0
2023-11-09 15:00:00,145.97,146.33,145.93,146.31,61615.0,138.9999,139.3427,138.9618,139.3237,61615.0
2023-11-09 15:10:00,146.33,146.45,146.33,146.41,57268.0,139.3427,139.457,139.3427,139.4189,57268.0
2023-11-09 15:20:00,146.39,146.54,146.31,146.42,59996.0,139.3999,139.5427,139.3237,139.4285,59996.0
2023-11-09 15:30:00,146.43,146.61,146.39,146.5,100717.0,139.438,139.6094,139.3999,139.5046,100717.0
2023-11-09 15:40:00,146.49,146.56,146.35,146.37,75630.0,139.4951,139.5618,139.3618,139.3808,75630.0
2023-11-09 15:50:00,146.38,146.76,146.34,146.63,284816.0,139.3904,139.7522,139.3523,139.6284,284816.0
2023-11-10 09:30:00,147.44,147.74,146.88,147.71,144570.0,140.3997,140.6854,139.8665,140.6569,144570.0
2023-11-10 09:40:00,147.73,147.85,147.52,147.53,34549.0,140.6759,140.7902,140.4759,140.4854,34549.0
2023-11-10 09:50:00,147.54,147.66,147.38,147.46,28760.0,140.495,140.6092,140.3426,140.4188,28760.0
2023-11-10 10:00:00,147.42,147.54,147.3,147.38,39186.0,140.3807,140.495,140.2664,140.3426,39186.0
2023-11-10 10:10:00,147.34,147.49,147.3,147.49,32807.0,140.3045,140.4474,140.2664,140.4474,32807.0
2023-11-10 10:20:00,147.47,147.5,147.21,147.23,33845.0,140.4283,140.4569,140.1807,140.1998,33845.0
2023-11-10 10:30:00,147.24,147.25,146.85,147.0,28498.0,140.2093,140.2188,139.8379,139.9808,28498.0
2023-11-10 10:40:00,147.01,147.45,146.99,147.44,50864.0,139.9903,140.4093,139.9712,140.3997,50864.0
2023-11-10 10:50:00,147.41,147.5,147.34,147.43,32511.0,140.3712,140.4569,140.3045,140.3902,32511.0
2023-11-10 11:00:00,147.44,147.67,147.18,147.6,45297.0,140.3997,140.6188,140.1522,140.5521,45297.0
2023-11-10 11:10:00,147.6,147.65,147.44,147.48,21269.0,140.5521,140.5997,140.3997,140.4378,21269.0
2023-11-10 11:20:00,147.53,147.69,147.51,147.56,18716.0,140.4854,140.6378,140.4664,140.514,18716.0
2023-11-10 11:30:00,147.54,147.6,147.46,147.5,33673.0,140.495,140.5521,140.4188,140.4569,33673.0
2023-11-10 11:40:00,147.5,147.7,147.48,147.56,21382.0,140.4569,140.6473,140.4378,140.514,21382.0
2023-11-10 11:50:00,147.61,147.68,147.57,147.66,12837.0,140.5616,140.6283,140.5235,140.6092,12837.0
2023-11-10 12:00:00,147.66,147.83,147.64,147.8,21325.0,140.6092,140.7711,140.5902,140.7426,21325.0
2023-11-10 12:10:00,147.79,147.94,147.69,147.9,46941.0,140.733,140.8759,140.6378,140.8378,46941.0
2023-11-10 12:20:00,147.9,148.11,147.87,148.01,74041.0,140.8378,141.0378,140.8092,140.9425,74041.0
2023-11-10 12:30:00,148.02,148.6,148.02,148.58,90584.0,140.9521,141.5044,140.9521,141.4853,90584.0
2023-11-10 12:40:00,148.58,148.58,148.4,148.41,40756.0,141.4853,141.4853,141.3139,141.3234,40756.0
2023-11-10 12:50:00,148.39,148.66,148.37,148.58,37623.0,141.3044,141.5615,141.2853,141.4853,37623.0
2023-11-10 13:00:00,148.56,148.58,148.33,148.33,20164.0,141.4663,141.4853,141.2472,141.2472,20164.0
2023-11-10 13:10:00,148.33,148.46,148.26,148.46,16818.0,141.2472,141.371,141.1806,141.371,16818.0
2023-11-10 13:20:00,148.47,148.55,148.41,148.42,23810.0,141.3806,141.4567,141.3234,141.333,23810.0
2023-11-10 13:30:00,148.43,148.53,148.41,148.47,24074.0,141.3425,141.4377,141.3234,141.3806,24074.0
2023-11-10 13:40:00,148.47,148.55,148.43,148.45,57611.0,141.3806,141.4567,141.3425,141.3615,57611.0
2023-11-10 13:50:00,148.45,148.53,148.42,148.46,20568.0,141.3615,141.4377,141.333,141.371,20568.0
2023-11-10 14:00:00,148.46,148.47,148.35,148.46,18193.0,141.371,141.3806,141.2663,141.371,18193.0
2023-11-10 14:10:00,148.47,148.54,148.42,148.53,31769.0,141.3806,141.4472,141.333,141.4377,31769.0
2023-11-10 14:20:00,148.52,148.6,148.49,148.52,18434.0,141.4282,141.5044,141.3996,141.4282,18434.0
2023-11-10 14:30:00,148.54,148.55,148.4,148.51,19679.0,141.4472,141.4567,141.3139,141.4187,19679.0
2023-11-10 14:40:00,148.5,148.6,148.48,148.56,31429.0,141.4091,141.5044,141.3901,141.4663,31429.0
2023-11-10 14:50:00,148.56,148.61,148.43,148.52,31418.0,141.4663,141.5139,141.3425,141.4282,31418.0
2023-11-10 15:00:00,148.53,148.66,148.5,148.66,27360.0,141.4377,141.5615,141.4091,141.5615,27360.0
2023-11-10 15:10:00,148.65,148.83,148.61,148.81,102451.0,141.552,141.7234,141.5139,141.7043,102451.0
2023-11-10 15:20:00,148.8,148.88,148.71,148.85,53569.0,141.6948,141.771,141.6091,141.7424,53569.0
2023-11-10 15:30:00,148.87,149.0,148.77,148.81,58452.0,141.7615,141.8853,141.6662,141.7043,58452.0
2023-11-10 15:40:00,148.81,149.0,148.73,148.91,90792.0,141.7043,141.8853,141.6281,141.7996,90792.0
2023-11-10 15:50:00,148.91,149.17,148.85,149.02,229640.0,141.7996,142.0471,141.7424,141.9043,229640.0
2023-11-13 09:30:00,148.46,148.49,147.72,148.08,133199.0,141.371,141.3996,140.6664,141.0092,133199.0
2023-11-13 09:40:00,148.11,148.29,147.87,147.95,36131.0,141.0378,141.2092,140.8092,140.8854,36131.0
2023-11-13 09:50:00,148.0,148.09,147.58,147.58,30397.0,140.933,141.0187,140.5331,140.5331,30397.0
2023-11-13 10:00:00,147.59,147.76,147.42,147.57,37850.0,140.5426,140.7045,140.3807,140.5235,37850.0
2023-11-13 10:10:00,147.59,147.67,147.37,147.37,34945.0,140.5426,140.6188,140.3331,140.3331,34945.0
2023-11-13 10:20:00,147.38,147.53,147.35,147.5,28463.0,140.3426,140.4854,140.314,140.4569,28463.0
2023-11-13 10:30:00,147.52,147.83,147.48,147.7,32042.0,140.4759,140.7711,140.4378,140.6473,32042.0
2023-11-13 10:40:00,147.7,147.77,147.64,147.69,30082.0,140.6473,140.714,140.5902,140.6378,30082.0
2023-11-13 10:50:00,147.69,147.83,147.68,147.77,27699.0,140.6378,140.7711,140.6283,140.714,27699.0
2023-11-13 11:00:00,147.77,147.88,147.68,147.82,23894.0,140.714,140.8187,140.6283,140.7616,23894.0
2023-11-13 11:10:00,147.81,147.96,147.68,147.79,27987.0,140.7521,140.8949,140.6283,140.733,27987.0
2023-11-13 11:20:00,147.78,147.99,147.75,147.99,29115.0,140.7235,140.9235,140.6949,140.9235,29115.0
2023-11-13 11:30:00,147.99,148.19,147.87,147.87,31688.0,140.9235,141.1139,140.8092,140.8092,31688.0
2023-11-13 11:40:00,147.88,148.12,147.8,148.03,19302.0,140.8187,141.0473,140.7426,140.9616,19302.0
2023-11-13 11:50:00,148.05,148.2,148.0,148.15,22122.0,140.9806,141.1235,140.933,141.0758,22122.0
2023-11-13 12:00:00,148.14,148.15,147.91,148.06,25180.0,141.0663,141.0758,140.8473,140.9901,25180.0
2023-11-13 12:10:00,148.08,148.09,147.8,147.83,25839.0,141.0092,141.0187,140.7426,140.7711,25839.0
2023-11-13 12:20:00,147.83,147.97,147.81,147.87,15205.0,140.7711,140.9044,140.7521,140.8092,15205.0
2023-11-13 12:30:00,147.85,147.86,147.78,147.85,17499.0,140.7902,140.7997,140.7235,140.7902,17499.0
2023-11-13 12:40:00,147.86,147.91,147.79,147.82,10939.0,140.7997,140.8473,140.733,140.7616,10939.0
2023-11-13 12:50:00,147.83,147.9,147.77,147.84,47590.0,140.7711,140.8378,140.714,140.7806,47590.0
2023-11-13 13:00:00,147.83,147.84,147.41,147.42,14003.0,140.7711,140.7806,140.3712,140.3807,14003.0
2023-11-13 13:10:00,147.39,147.67,147.38,147.62,15229.0,140.3521,140.6188,140.3426,140.5712,15229.0
2023-11-13 13:20:00,147.62,147.63,147.47,147.48,22313.0,140.5712,140.5807,140.4283,140.4378,22313.0
2023-11-13 13:30:00,147.43,147.46,147.36,147.38,14731.0,140.3902,140.4188,140.3236,140.3426,14731.0
2023-11-13 13:40:00,147.38,147.62,147.35,147.57,18238.0,140.3426,140.5712,140.314,140.5235,18238.0
2023-11-13 13:50:00,147.57,147.6,147.4,147.55,27098.0,140.5235,140.5521,140.3617,140.5045,27098.0
2023-11-13 14:00:00,147.53,147.58,147.4,147.56,20150.0,140.4854,140.5331,140.3617,140.514,20150.0
2023-11-13 14:10:00,147.55,147.57,147.45,147.48,24819.0,140.5045,140.5235,140.4093,140.4378,24819.0
2023-11-13 14:20:00,147.49,147.66,147.45,147.66,15515.0,140.4474,140.6092,140.4093,140.6092,15515.0
2023-11-13 14:30:00,147.66,147.74,147.61,147.7,18495.0,140.6092,140.6854,140.5616,140.6473,18495.0
2023-11-13 14:40:00,147.69,147.71,147.64,147.66,12187.0,140.6378,140.6569,140.5902,140.6092,12187.0
2023-11-13 14:50:00,147.65,147.68,147.56,147.62,25655.0,140.5997,140.6283,140.514,140.5712,25655.0
2023-11-13 15:00:00,147.61,147.69,147.53,147.69,22824.0,140.5616,140.6378,140.4854,140.6378,22824.0
2023-11-13 15:10:00,147.69,147.8,147.65,147.78,34971.0,140.6378,140.7426,140.5997,140.7235,34971.0
2023-11-13 15:20:00,147.78,147.95,147.78,147.86,57666.0,140.7235,140.8854,140.7235,140.7997,57666.0
2023-11-13 15:30:00,147.85,147.96,147.83,147.96,48605.0,140.7902,140.8949,140.7711,140.8949,48605.0
2023-11-13 15:40:00,147.97,148.15,147.96,148.02,92201.0,140.9044,141.0758,140.8949,140.9521,92201.0
2023-11-13 15:50:00,148.02,148.15,147.93,148.07,294938.0,140.9521,141.0758,140.8663,140.9997,294938.0
2023-11-14 09:30:00,149.45,149.94,149.05,149.37,155981.0,142.3138,142.7804,141.9329,142.2376,155981.0
2023-11-14 09:40:00,149.38,149.82,149.2,149.72,63483.0,142.2471,142.6661,142.0757,142.5709,63483.0
2023-11-14 09:50:00,149.72,149.88,149.44,149.85,65835.0,142.5709,142.7232,142.3042,142.6947,65835.0
2023-11-14 10:00:00,149.83,149.93,149.64,149.74,57213.0,142.6756,142.7708,142.4947,142.5899,57213.0
2023-11-14 10:10:00,149.72,149.87,149.55,149.8,48141.0,142.5709,142.7137,142.409,142.6471,48141.0
2023-11-14 10:20:00,149.81,150.08,149.78,150.06,202952.0,142.6566,142.9137,142.628,142.8946,202952.0
2023-11-14 10:30:00,150.05,150.07,149.64,149.65,58740.0,142.8851,142.9042,142.4947,142.5042,58740.0
2023-11-14 10:40:00,149.65,149.88,149.56,149.87,94562.0,142.5042,142.7232,142.4185,142.7137,94562.0
2023-11-14 10:50:00,149.88,150.18,149.84,150.17,102115.0,142.7232,143.0089,142.6851,142.9994,102115.0
2023-11-14 11:00:00,150.18,150.23,150.01,150.03,50596.0,143.0089,143.0565,142.847,142.8661,50596.0
2023-11-14 11:10:00,150.03,150.28,150.03,150.12,38290.0,142.8661,143.1041,142.8661,142.9518,38290.0
2023-11-14 11:20:00,150.11,150.11,149.96,150.08,45644.0,142.9423,142.9423,142.7994,142.9137,45644.0
2023-11-14 11:30:00,150.05,150.09,149.83,149.87,40030.0,142.8851,142.9232,142.6756,142.7137,40030.0
2023-11-14 11:40:00,149.86,149.94,149.77,149.83,37089.0,142.7042,142.7804,142.6185,142.6756,37089.0
2023-11-14 11:50:00,149.84,149.89,149.73,149.8,32913.0,142.6851,142.7328,142.5804,142.6471,32913.0
2023-11-14 12:00:00,149.78,149.83,149.66,149.7,43537.0,142.628,142.6756,142.5137,142.5518,43537.0
2023-11-14 12:10:00,149.7,149.78,149.64,149.65,26850.0,142.5518,142.628,142.4947,142.5042,26850.0
2023-11-14 12:20:00,149.64,149.7,149.51,149.67,26120.0,142.4947,142.5518,142.3709,142.5233,26120.0
2023-11-14 12:30:00,149.67,149.79,149.67,149.79,27138.0,142.5233,142.6375,142.5233,142.6375,27138.0
2023-11-14 12:40:00,149.78,149.78,149.62,149.69,27159.0,142.628,142.628,142.4757,142.5423,27159.0
2023-11-14 12:50:00,149.69,149.84,149.63,149.82,34076.0,142.5423,142.6851,142.4852,142.6661,34076.0
2023-11-14 13:00:00,149.82,149.83,149.71,149.72,19148.0,142.6661,142.6756,142.5614,142.5709,19148.0
2023-11-14 13:10:00,149.69,149.82,149.67,149.81,25389.0,142.5423,142.6661,142.5233,142.6566,25389.0
2023-11-14 13:20:00,149.81,149.81,149.69,149.77,17141.0,142.6566,142.6566,142.5423,142.6185,17141.0
2023-11-14 13:30:00,149.78,149.97,149.71,149.83,29707.0,142.628,142.8089,142.5614,142.6756,29707.0
2023-11-14 13:40:00,149.85,149.95,149.77,149.85,42094.0,142.6947,142.7899,142.6185,142.6947,42094.0
2023-11-14 13:50:00,149.88,149.93,149.75,149.76,23168.0,142.7232,142.7708,142.5994,142.609,23168.0
2023-11-14 14:00:00,149.75,149.95,149.72,149.95,25385.0,142.5994,142.7899,142.5709,142.7899,25385.0
2023-11-14 14:10:00,149.92,150.16,149.84,150.13,66155.0,142.7613,142.9899,142.6851,142.9613,66155.0
2023-11-14 14:20:00,150.11,150.12,150.04,150.1,27449.0,142.9423,142.9518,142.8756,142.9327,27449.0
2023-11-14 14:30:00,150.11,150.26,150.1,150.25,46479.0,142.9423,143.0851,142.9327,143.0756,46479.0
2023-11-14 14:40:00,150.24,150.37,150.2,150.25,30428.0,143.066,143.1898,143.028,143.0756,30428.0
2023-11-14 14:50:00,150.26,150.49,150.26,150.49,42513.0,143.0851,143.3041,143.0851,143.3041,42513.0
2023-11-14 15:00:00,150.49,150.61,150.39,150.58,42085.0,143.3041,143.4184,143.2089,143.3898,42085.0
2023-11-14 15:10:00,150.58,150.73,150.54,150.67,45616.0,143.3898,143.5326,143.3517,143.4755,45616.0
2023-11-14 15:20:00,150.67,150.67,150.48,150.55,48012.0,143.4755,143.4755,143.2946,143.3612,48012.0
2023-11-14 15:30:00,150.56,150.7,150.56,150.69,72530.0,143.3708,143.5041,143.3708,143.4946,72530.0
2023-11-14 15:40:00,150.69,150.81,150.53,150.53,131876.0,143.4946,143.6088,143.3422,143.3422,131876.0
2023-11-14 15:50:00,150.55,150.57,150.16,150.41,342466.0,143.3612,143.3803,142.9899,143.2279,342466.0
2023-11-15 09:30:00,150.4,151.56,150.4,151.37,179180.0,143.2184,144.323,143.2184,144.1421,179180.0
2023-11-15 09:40:00,151.39,151.54,151.21,151.24,59243.0,144.1611,144.304,143.9897,144.0183,59243.0
2023-11-15 09:50:00,151.23,151.45,151.09,151.37,41629.0,144.0088,144.2183,143.8755,144.1421,41629.0
2023-11-15 10:00:00,151.41,151.71,151.41,151.65,49279.0,144.1802,144.4659,144.1802,144.4087,49279.0
2023-11-15 10:10:00,151.61,152.0,151.55,151.88,61011.0,144.3706,144.742,144.3135,144.6277,61011.0
2023-11-15 10:20:00,151.88,152.07,151.86,152.02,92318.0,144.6277,144.8087,144.6087,144.7611,92318.0
2023-11-15 10:30:00,152.03,152.13,151.94,152.03,66267.0,144.7706,144.8658,144.6849,144.7706,66267.0
2023-11-15 10:40:00,152.03,152.27,152.01,152.17,65910.0,144.7706,144.9991,144.7515,144.9039,65910.0
2023-11-15 10:50:00,152.18,152.3,152.14,152.26,44437.0,144.9134,145.0277,144.8753,144.9896,44437.0
2023-11-15 11:00:00,152.24,152.44,152.24,152.37,49266.0,144.9705,145.161,144.9705,145.0943,49266.0
2023-11-15 11:10:00,152.38,152.44,152.34,152.4,42894.0,145.1039,145.161,145.0658,145.1229,42894.0
2023-11-15 11:20:00,152.41,152.55,152.38,152.48,62493.0,145.1324,145.2657,145.1039,145.1991,62493.0
2023-11-15 11:30:00,152.49,152.5,152.34,152.4,56584.0,145.2086,145.2181,145.0658,145.1229,56584.0
2023-11-15 11:40:00,152.4,153.06,152.33,153.06,192215.0,145.1229,145.7514,145.0562,145.7514,192215.0
2023-11-15 11:50:00,153.06,153.17,152.7,152.82,108996.0,145.7514,145.8561,145.4086,145.5229,108996.0
2023-11-15 12:00:00,152.83,153.13,152.8,153.04,64362.0,145.5324,145.818,145.5038,145.7323,64362.0
2023-11-15 12:10:00,153.05,153.08,152.88,152.94,40431.0,145.7419,145.7704,145.58,145.6371,40431.0
2023-11-15 12:20:00,152.93,153.0,152.84,152.94,51114.0,145.6276,145.6943,145.5419,145.6371,51114.0
2023-11-15 12:30:00,152.94,153.22,152.89,153.14,80568.0,145.6371,145.9038,145.5895,145.8276,80568.0
2023-11-15 12:40:00,153.11,153.11,152.84,152.88,31229.0,145.799,145.799,145.5419,145.58,31229.0
2023-11-15 12:50:00,152.87,152.94,152.69,152.74,24467.0,145.5705,145.6371,145.3991,145.4467,24467.0
2023-11-15 13:00:00,152.72,152.79,152.5,152.55,49110.0,145.4276,145.4943,145.2181,145.2657,49110.0
2023-11-15 13:10:00,152.55,152.55,152.23,152.44,41474.0,145.2657,145.2657,144.961,145.161,41474.0
2023-11-15 13:20:00,152.43,152.73,152.41,152.55,32646.0,145.1515,145.4371,145.1324,145.2657,32646.0
2023-11-15 13:30:00,152.54,152.59,152.48,152.54,26347.0,145.2562,145.3038,145.1991,145.2562,26347.0
2023-11-15 13:40:00,152.54,152.65,152.53,152.63,31236.0,145.2562,145.361,145.2467,145.3419,31236.0
2023-11-15 13:50:00,152.63,152.74,152.61,152.69,36521.0,145.3419,145.4467,145.3229,145.3991,36521.0
2023-11-15 14:00:00,152.7,152.85,152.68,152.79,30948.0,145.4086,145.5514,145.3895,145.4943,30948.0
2023-11-15 14:10:00,152.81,152.85,152.62,152.66,27285.0,145.5133,145.5514,145.3324,145.3705,27285.0
2023-11-15 14:20:00,152.71,152.84,152.63,152.84,26793.0,145.4181,145.5419,145.3419,145.5419,26793.0
2023-11-15 14:30:00,152.84,152.89,152.7,152.73,32340.0,145.5419,145.5895,145.4086,145.4371,32340.0
2023-11-15 14:40:00,152.72,152.72,152.56,152.63,48018.0,145.4276,145.4276,145.2753,145.3419,48018.0
2023-11-15 14:50:00,152.65,152.69,152.55,152.68,29113.0,145.361,145.3991,145.2657,145.3895,29113.0
2023-11-15 15:00:00,152.69,152.78,152.63,152.68,30218.0,145.3991,145.4848,145.3419,145.3895,30218.0
2023-11-15 15:10:00,152.68,152.75,152.65,152.72,26283.0,145.3895,145.4562,145.361,145.4276,26283.0
2023-11-15 15:20:00,152.72,152.89,152.67,152.86,47232.0,145.4276,145.5895,145.38,145.5609,47232.0
2023-11-15 15:30:00,152.86,152.89,152.76,152.78,52563.0,145.5609,145.5895,145.4657,145.4848,52563.0
2023-11-15 15:40:00,152.78,152.79,152.46,152.46,83468.0,145.4848,145.4943,145.18,145.18,83468.0
2023-11-15 15:50:00,152.43,152.63,152.33,152.58,316605.0,145.1515,145.3419,145.0562,145.2943,316605.0
2023-11-16 09:30:00,153.0,153.35,152.6,153.08,187696.0,145.6943,146.0275,145.3134,145.7704,187696.0
2023-11-16 09:40:00,153.05,153.06,152.7,152.77,69993.0,145.7419,145.7514,145.4086,145.4752,69993.0
2023-11-16 09:50:00,152.78,152.82,152.48,152.55,75810.0,145.4848,145.5229,145.1991,145.2657,75810.0
2023-11-16 10:00:00,152.56,152.74,152.48,152.62,35827.0,145.2753,145.4467,145.1991,145.3324,35827.0
2023-11-16 10:10:00,152.63,152.72,152.56,152.72,36715.0,145.3419,145.4276,145.2753,145.4276,36715.0
2023-11-16 10:20:00,152.75,152.97,152.53,152.97,47162.0,145.4562,145.6657,145.2467,145.6657,47162.0
2023-11-16 10:30:00,152.97,153.06,152.56,152.67,49757.0,145.6657,145.7514,145.2753,145.38,49757.0
2023-11-16 10:40:00,152.67,152.73,152.44,152.7,40261.0,145.38,145.4371,145.161,145.4086,40261.0
2023-11-16 10:50:00,152.68,152.84,152.62,152.81,48454.0,145.3895,145.5419,145.3324,145.5133,48454.0
2023-11-16 11:00:00,152.78,152.9,152.61,152.62,34818.0,145.4848,145.599,145.3229,145.3324,34818.0
2023-11-16 11:10:00,152.6,152.66,152.37,152.4,30925.0,145.3134,145.3705,145.0943,145.1229,30925.0
2023-11-16 11:20:00,152.39,152.53,152.33,152.5,51310.0,145.1134,145.2467,145.0562,145.2181,51310.0
2023-11-16 11:30:00,152.48,152.48,152.26,152.36,39198.0,145.1991,145.1991,144.9896,145.0848,39198.0
2023-11-16 11:40:00,152.37,152.49,152.3,152.42,24109.0,145.0943,145.2086,145.0277,145.142,24109.0
2023-11-16 11:50:00,152.42,152.53,152.36,152.41,29896.0,145.142,145.2467,145.0848,145.1324,29896.0
2023-11-16 12:00:00,152.4,152.48,152.19,152.28,38718.0,145.1229,145.1991,144.9229,145.0086,38718.0
2023-11-16 12:10:00,152.28,152.36,152.22,152.23,22786.0,145.0086,145.0848,144.9515,144.961,22786.0
2023-11-16 12:20:00,152.22,152.41,152.22,152.37,23802.0,144.9515,145.1324,144.9515,145.0943,23802.0
2023-11-16 12:30:00,152.37,152.37,152.25,152.31,22404.0,145.0943,145.0943,144.9801,145.0372,22404.0
2023-11-16 12:40:00,152.3,152.43,152.26,152.32,23489.0,145.0277,145.1515,144.9896,145.0467,23489.0
2023-11-16 12:50:00,152.32,152.4,152.29,152.35,20872.0,145.0467,145.1229,145.0182,145.0753,20872.0
2023-11-16 13:00:00,152.36,152.36,152.25,152.25,14397.0,145.0848,145.0848,144.9801,144.9801,14397.0
2023-11-16 13:10:00,152.25,152.32,152.21,152.23,19299.0,144.9801,145.0467,144.942,144.961,19299.0
2023-11-16 13:20:00,152.23,152.44,152.21,152.41,25576.0,144.961,145.161,144.942,145.1324,25576.0
2023-11-16 13:30:00,152.42,152.43,152.23,152.36,23201.0,145.142,145.1515,144.961,145.0848,23201.0
2023-11-16 13:40:00,152.34,152.38,152.13,152.16,24920.0,145.0658,145.1039,144.8658,144.8944,24920.0
2023-11-16 13:50:00,152.17,152.33,152.15,152.29,24881.0,144.9039,145.0562,144.8848,145.0182,24881.0
2023-11-16 14:00:00,152.3,152.47,152.29,152.43,20918.0,145.0277,145.1896,145.0182,145.1515,20918.0
2023-11-16 14:10:00,152.43,152.56,152.42,152.55,22511.0,145.1515,145.2753,145.142,145.2657,22511.0
2023-11-16 14:20:00,152.54,152.55,152.43,152.53,20477.0,145.2562,145.2657,145.1515,145.2467,20477.0
2023-11-16 14:30:00,152.53,152.57,152.45,152.54,31267.0,145.2467,145.2848,145.1705,145.2562,31267.0
2023-11-16 14:40:00,152.55,152.63,152.54,152.59,37165.0,145.2657,145.3419,145.2562,145.3038,37165.0
2023-11-16 14:50:00,152.61,152.61,152.48,152.56,47795.0,145.3229,145.3229,145.1991,145.2753,47795.0
2023-11-16 15:00:00,152.56,152.73,152.56,152.69,72630.0,145.2753,145.4371,145.2753,145.3991,72630.0
2023-11-16 15:10:00,152.71,152.76,152.62,152.69,65143.0,145.4181,145.4657,145.3324,145.3991,65143.0
2023-11-16 15:20:00,152.68,152.91,152.68,152.9,40520.0,145.3895,145.6086,145.3895,145.599,40520.0
2023-11-16 15:30:00,152.9,152.94,152.77,152.87,98249.0,145.599,145.6371,145.4752,145.5705,98249.0
2023-11-16 15:40:00,152.89,153.02,152.78,153.02,83686.0,145.5895,145.7133,145.4848,145.7133,83686.0
2023-11-16 15:50:00,153.02,153.12,152.89,153.05,243321.0,145.7133,145.8085,145.5895,145.7419,243321.0
2023-11-17 09:30:00,153.29,153.5,152.81,153.03,253005.0,145.9704,146.1704,145.5133,145.7228,253005.0
2023-11-17 09:40:00,153.08,153.41,153.03,153.39,42731.0,145.7704,146.0847,145.7228,146.0656,42731.0
2023-11-17 09:50:00,153.39,153.43,152.81,153.07,51219.0,146.0656,146.1037,145.5133,145.7609,51219.0
2023-11-17 10:00:00,153.09,153.24,152.97,153.01,34208.0,145.78,145.9228,145.6657,145.7038,34208.0
2023-11-17 10:10:00,153.01,153.21,152.9,152.96,60552.0,145.7038,145.8942,145.599,145.6562,60552.0
2023-11-17 10:20:00,152.96,153.04,152.84,153.02,47812.0,145.6562,145.7323,145.5419,145.7133,47812.0
2023-11-17 10:30:00,153.02,153.02,152.64,152.64,110082.0,145.7133,145.7133,145.3514,145.3514,110082.0
2023-11-17 10:40:00,152.59,152.76,152.46,152.71,83636.0,145.3038,145.4657,145.18,145.4181,83636.0
2023-11-17 10:50:00,152.71,152.74,152.59,152.62,32775.0,145.4181,145.4467,145.3038,145.3324,32775.0
2023-11-17 11:00:00,152.63,152.7,152.49,152.64,37278.0,145.3419,145.4086,145.2086,145.3514,37278.0
2023-11-17 11:10:00,152.64,152.87,152.63,152.85,46845.0,145.3514,145.5705,145.3419,145.5514,46845.0
2023-11-17 11:20:00,152.83,153.03,152.83,153.0,28766.0,145.5324,145.7228,145.5324,145.6943,28766.0
2023-11-17 11:30:00,152.98,153.15,152.8,153.11,30931.0,145.6752,145.8371,145.5038,145.799,30931.0
2023-11-17 11:40:00,153.1,153.11,153.0,153.08,43222.0,145.7895,145.799,145.6943,145.7704,43222.0
2023-11-17 11:50:00,153.08,153.1,152.96,153.0,18578.0,145.7704,145.7895,145.6562,145.6943,18578.0
2023-11-17 12:00:00,153.0,153.07,152.97,153.03,13751.0,145.6943,145.7609,145.6657,145.7228,13751.0
2023-11-17 12:10:00,153.03,153.13,153.02,153.1,17940.0,145.7228,145.818,145.7133,145.7895,17940.0
2023-11-17 12:20:00,153.08,153.11,152.97,153.05,12806.0,145.7704,145.799,145.6657,145.7419,12806.0
2023-11-17 12:30:00,153.05,153.17,153.04,153.15,32910.0,145.7419,145.8561,145.7323,145.8371,32910.0
2023-11-17 12:40:00,153.14,153.29,153.14,153.29,29806.0,145.8276,145.9704,145.8276,145.9704,29806.0
2023-11-17 12:50:00,153.28,153.31,153.19,153.22,27788.0,145.9609,145.9895,145.8752,145.9038,27788.0
2023-11-17 13:00:00,153.21,153.22,153.1,153.18,131645.0,145.8942,145.9038,145.7895,145.8657,131645.0
2023-11-17 13:10:00,153.17,153.22,153.01,153.22,38287.0,145.8561,145.9038,145.7038,145.9038,38287.0
2023-11-17 13:20:00,153.22,153.26,153.16,153.17,15331.0,145.9038,145.9418,145.8466,145.8561,15331.0
2023-11-17 13:30:00,153.17,153.32,153.16,153.3,42250.0,145.8561,145.999,145.8466,145.9799,42250.0
2023-11-17 13:40:00,153.3,153.4,153.29,153.37,25291.0,145.9799,146.0752,145.9704,146.0466,25291.0
2023-11-17 13:50:00,153.38,153.48,153.29,153.35,25729.0,146.0561,146.1513,145.9704,146.0275,25729.0
2023-11-17 14:00:00,153.36,153.38,153.25,153.38,39306.0,146.0371,146.0561,145.9323,146.0561,39306.0
2023-11-17 14:10:00,153.37,153.44,153.31,153.34,31183.0,146.0466,146.1132,145.9895,146.018,31183.0
2023-11-17 14:20:00,153.32,153.34,153.24,153.3,30113.0,145.999,146.018,145.9228,145.9799,30113.0
2023-11-17 14:30:00,153.29,153.3,153.19,153.21,46491.0,145.9704,145.9799,145.8752,145.8942,46491.0
2023-11-17 14:40:00,153.21,153.23,153.08,153.17,46175.0,145.8942,145.9133,145.7704,145.8561,46175.0
2023-11-17 14:50:00,153.16,153.16,153.04,153.12,52889.0,145.8466,145.8466,145.7323,145.8085,52889.0
2023-11-17 15:00:00,153.12,153.19,153.04,153.05,30592.0,145.8085,145.8752,145.7323,145.7419,30592.0
2023-11-17 15:10:00,153.04,153.14,152.96,153.11,50307.0,145.7323,145.8276,145.6562,145.799,50307.0
2023-11-17 15:20:00,153.11,153.23,153.07,153.21,38805.0,145.799,145.9133,145.7609,145.8942,38805.0
2023-11-17 15:30:00,153.22,153.23,152.96,153.01,69687.0,145.9038,145.9133,145.6562,145.7038,69687.0
2023-11-17 15:40:00,153.0,153.09,152.96,153.04,72867.0,145.6943,145.78,145.6562,145.7323,72867.0
2023-11-17 15:50:00,153.02,153.14,152.89,152.91,338071.0,145.7133,145.8276,145.5895,145.6086,338071.0
2023-11-20 09:30:00,152.51,152.86,152.35,152.46,172758.0,145.2277,145.5609,145.0753,145.18,172758.0
2023-11-20 09:40:00,152.48,152.74,152.4,152.67,74028.0,145.1991,145.4467,145.1229,145.38,74028.0
2023-11-20 09:50:00,152.68,153.02,152.66,153.0,50818.0,145.3895,145.7133,145.3705,145.6943,50818.0
2023-11-20 10:00:00,153.0,153.29,152.88,153.27,53969.0,145.6943,145.9704,145.58,145.9514,53969.0
2023-11-20 10:10:00,153.27,153.37,153.23,153.3,40470.0,145.9514,146.0466,145.9133,145.9799,40470.0
2023-11-20 10:20:00,153.31,153.52,153.29,153.5,56164.0,145.9895,146.1894,145.9704,146.1704,56164.0
2023-11-20 10:30:00,153.51,153.66,153.44,153.5,48327.0,146.1799,146.3227,146.1132,146.1704,48327.0
2023-11-20 10:40:00,153.5,153.7,153.42,153.68,59705.0,146.1704,146.3608,146.0942,146.3418,59705.0
2023-11-20 10:50:00,153.69,153.74,153.56,153.57,52461.0,146.3513,146.3989,146.2275,146.237,52461.0
2023-11-20 11:00:00,153.6,153.8,153.58,153.72,48659.0,146.2656,146.4561,146.2466,146.3799,48659.0
2023-11-20 11:10:00,153.72,153.79,153.67,153.75,52337.0,146.3799,146.4465,146.3323,146.4084,52337.0
2023-11-20 11:20:00,153.74,153.9,153.74,153.83,62020.0,146.3989,146.5513,146.3989,146.4846,62020.0
2023-11-20 11:30:00,153.82,153.99,153.74,153.95,63929.0,146.4751,146.637,146.3989,146.5989,63929.0
2023-11-20 11:40:00,153.96,153.96,153.71,153.77,39010.0,146.6084,146.6084,146.3704,146.4275,39010.0
2023-11-20 11:50:00,153.76,153.8,153.69,153.69,19973.0,146.418,146.4561,146.3513,146.3513,19973.0
2023-11-20 12:00:00,153.68,153.74,153.64,153.67,28698.0,146.3418,146.3989,146.3037,146.3323,28698.0
2023-11-20 12:10:00,153.66,153.74,153.62,153.71,28109.0,146.3227,146.3989,146.2847,146.3704,28109.0
2023-11-20 12:20:00,153.71,153.79,153.65,153.72,28035.0,146.3704,146.4465,146.3132,146.3799,28035.0
2023-11-20 12:30:00,153.74,153.77,153.67,153.71,17411.0,146.3989,146.4275,146.3323,146.3704,17411.0
2023-11-20 12:40:00,153.72,153.81,153.69,153.72,21915.0,146.3799,146.4656,146.3513,146.3799,21915.0
2023-11-20 12:50:00,153.74,153.86,153.72,153.85,21764.0,146.3989,146.5132,146.3799,146.5037,21764.0
2023-11-20 13:00:00,153.84,154.01,153.78,153.89,69956.0,146.4941,146.656,146.437,146.5418,69956.0
2023-11-20 13:10:00,153.88,153.94,153.8,153.93,34301.0,146.5322,146.5894,146.4561,146.5798,34301.0
2023-11-20 13:20:00,153.94,154.06,153.94,153.97,32599.0,146.5894,146.7036,146.5894,146.6179,32599.0
2023-11-20 13:30:00,153.98,154.15,153.98,154.12,31374.0,146.6275,146.7893,146.6275,146.7608,31374.0
2023-11-20 13:40:00,154.12,154.22,154.11,154.2,27771.0,146.7608,146.856,146.7513,146.837,27771.0
2023-11-20 13:50:00,154.21,154.23,154.15,154.21,36136.0,146.8465,146.8655,146.7893,146.8465,36136.0
2023-11-20 14:00:00,154.21,154.26,154.12,154.13,49326.0,146.8465,146.8941,146.7608,146.7703,49326.0
2023-11-20 14:10:00,154.13,154.23,154.07,154.11,48061.0,146.7703,146.8655,146.7132,146.7513,48061.0
2023-11-20 14:20:00,154.13,154.23,154.13,154.21,52553.0,146.7703,146.8655,146.7703,146.8465,52553.0
2023-11-20 14:30:00,154.22,154.37,154.21,154.31,76926.0,146.856,146.9988,146.8465,146.9417,76926.0
2023-11-20 14:40:00,154.31,154.54,154.3,154.51,57289.0,146.9417,147.1607,146.9322,147.1322,57289.0
2023-11-20 14:50:00,154.52,154.53,154.38,154.41,61979.0,147.1417,147.1512,147.0084,147.0369,61979.0
2023-11-20 15:00:00,154.41,154.51,154.41,154.49,40671.0,147.0369,147.1322,147.0369,147.1131,40671.0
2023-11-20 15:10:00,154.5,154.63,154.48,154.62,57346.0,147.1226,147.2464,147.1036,147.2369,57346.0
2023-11-20 15:20:00,154.62,154.62,154.48,154.6,42071.0,147.2369,147.2369,147.1036,147.2179,42071.0
2023-11-20 15:30:00,154.6,154.68,154.52,154.66,62520.0,147.2179,147.294,147.1417,147.275,62520.0
2023-11-20 15:40:00,154.66,154.68,154.57,154.61,105480.0,147.275,147.294,147.1893,147.2274,105480.0
2023-11-20 15:50:00,154.61,154.61,154.29,154.4,258760.0,147.2274,147.2274,146.9227,147.0274,258760.0
2023-11-21 09:30:00,154.6,154.66,154.06,154.08,112590.0,147.2179,147.275,146.7036,146.7227,112590.0
2023-11-21 09:40:00,154.08,154.45,154.0,154.31,63981.0,146.7227,147.075,146.6465,146.9417,63981.0
2023-11-21 09:50:00,154.34,154.47,154.16,154.25,43701.0,146.9703,147.0941,146.7989,146.8846,43701.0
2023-11-21 10:00:00,154.27,154.47,154.22,154.46,44064.0,146.9036,147.0941,146.856,147.0845,44064.0
2023-11-21 10:10:00,154.47,154.47,154.23,154.42,38087.0,147.0941,147.0941,146.8655,147.0465,38087.0
2023-11-21 10:20:00,154.43,154.43,154.23,154.32,32134.0,147.056,147.056,146.8655,146.9512,32134.0
2023-11-21 10:30:00,154.33,154.4,154.15,154.26,74734.0,146.9607,147.0274,146.7893,146.8941,74734.0
2023-11-21 10:40:00,154.27,154.39,154.21,154.31,32647.0,146.9036,147.0179,146.8465,146.9417,32647.0
2023-11-21 10:50:00,154.32,154.35,154.19,154.28,36697.0,146.9512,146.9798,146.8274,146.9131,36697.0
2023-11-21 11:00:00,154.26,154.35,154.25,154.29,34115.0,146.8941,146.9798,146.8846,146.9227,34115.0
2023-11-21 11:10:00,154.29,154.3,153.92,154.01,59131.0,146.9227,146.9322,146.5703,146.656,59131.0
2023-11-21 11:20:00,154.05,154.07,153.86,154.05,37907.0,146.6941,146.7132,146.5132,146.6941,37907.0
2023-11-21 11:30:00,154.06,154.1,153.98,154.01,21387.0,146.7036,146.7417,146.6275,146.656,21387.0
2023-11-21 11:40:00,154.01,154.02,153.89,153.97,12646.0,146.656,146.6656,146.5418,146.6179,12646.0
2023-11-21 11:50:00,153.98,154.0,153.75,153.8,39544.0,146.6275,146.6465,146.4084,146.4561,39544.0
2023-11-21 12:00:00,153.83,153.9,153.6,153.62,23756.0,146.4846,146.5513,146.2656,146.2847,23756.0
2023-11-21 12:10:00,153.62,153.74,153.51,153.73,111422.0,146.2847,146.3989,146.1799,146.3894,111422.0
2023-11-21 12:20:00,153.74,153.96,153.67,153.94,16789.0,146.3989,146.6084,146.3323,146.5894,16789.0
2023-11-21 12:30:00,153.97,154.01,153.92,154.0,17271.0,146.6179,146.656,146.5703,146.6465,17271.0
2023-11-21 12:40:00,153.99,154.0,153.93,153.93,15867.0,146.637,146.6465,146.5798,146.5798,15867.0
2023-11-21 12:50:00,153.92,154.1,153.91,154.01,19389.0,146.5703,146.7417,146.5608,146.656,19389.0
2023-11-21 13:00:00,154.01,154.01,153.81,153.93,23045.0,146.656,146.656,146.4656,146.5798,23045.0
2023-11-21 13:10:00,153.92,153.95,153.78,153.78,14740.0,146.5703,146.5989,146.437,146.437,14740.0
2023-11-21 13:20:00,153.78,153.85,153.65,153.72,17357.0,146.437,146.5037,146.3132,146.3799,17357.0
2023-11-21 13:30:00,153.75,153.82,153.73,153.81,14314.0,146.4084,146.4751,146.3894,146.4656,14314.0
2023-11-21 13:40:00,153.81,153.89,153.79,153.88,17656.0,146.4656,146.5418,146.4465,146.5322,17656.0
2023-11-21 13:50:00,153.88,153.9,153.71,153.75,22139.0,146.5322,146.5513,146.3704,146.4084,22139.0
2023-11-21 14:00:00,153.74,153.82,153.66,153.8,25273.0,146.3989,146.4751,146.3227,146.4561,25273.0
2023-11-21 14:10:00,153.82,153.98,153.8,153.9,25446.0,146.4751,146.6275,146.4561,146.5513,25446.0
2023-11-21 14:20:00,153.91,153.91,153.83,153.85,21362.0,146.5608,146.5608,146.4846,146.5037,21362.0
2023-11-21 14:30:00,153.84,153.9,153.81,153.84,13899.0,146.4941,146.5513,146.4656,146.4941,13899.0
2023-11-21 14:40:00,153.84,153.97,153.83,153.93,36619.0,146.4941,146.6179,146.4846,146.5798,36619.0
2023-11-21 14:50:00,153.93,154.03,153.88,154.02,27301.0,146.5798,146.6751,146.5322,146.6656,27301.0
2023-11-21 15:00:00,154.01,154.06,153.97,154.01,26341.0,146.656,146.7036,146.6179,146.656,26341.0
2023-11-21 15:10:00,154.0,154.06,153.96,153.97,20377.0,146.6465,146.7036,146.6084,146.6179,20377.0
2023-11-21 15:20:00,153.97,154.01,153.94,153.99,29817.0,146.6179,146.656,146.5894,146.637,29817.0
2023-11-21 15:30:00,153.99,154.0,153.87,153.94,44869.0,146.637,146.6465,146.5227,146.5894,44869.0
2023-11-21 15:40:00,153.94,154.09,153.93,154.06,60508.0,146.5894,146.7322,146.5798,146.7036,60508.0
2023-11-21 15:50:00,154.06,154.07,153.75,153.87,298467.0,146.7036,146.7132,146.4084,146.5227,298467.0
2023-11-22 09:30:00,154.5,154.87,154.37,154.85,104100.0,147.1226,147.475,146.9988,147.4559,104100.0
2023-11-22 09:40:00,154.86,154.97,154.59,154.7,55397.0,147.4654,147.5702,147.2083,147.3131,55397.0
2023-11-22 09:50:00,154.67,154.67,154.34,154.37,29502.0,147.2845,147.2845,146.9703,146.9988,29502.0
2023-11-22 10:00:00,154.33,154.4,154.16,154.35,40216.0,146.9607,147.0274,146.7989,146.9798,40216.0
2023-11-22 10:10:00,154.33,154.57,154.28,154.55,20947.0,146.9607,147.1893,146.9131,147.1702,20947.0
2023-11-22 10:20:00,154.54,154.74,154.54,154.74,18851.0,147.1607,147.3512,147.1607,147.3512,18851.0
2023-11-22 10:30:00,154.74,154.82,154.71,154.8,30375.0,147.3512,147.4274,147.3226,147.4083,30375.0
2023-11-22 10:40:00,154.79,154.9,154.73,154.84,30003.0,147.3988,147.5035,147.3416,147.4464,30003.0
2023-11-22 10:50:00,154.83,154.88,154.79,154.84,17813.0,147.4369,147.4845,147.3988,147.4464,17813.0
2023-11-22 11:00:00,154.84,154.85,154.76,154.82,27901.0,147.4464,147.4559,147.3702,147.4274,27901.0
2023-11-22 11:10:00,154.81,154.9,154.68,154.72,40117.0,147.4178,147.5035,147.294,147.3321,40117.0
2023-11-22 11:20:00,154.74,154.76,154.64,154.72,24021.0,147.3512,147.3702,147.2559,147.3321,24021.0
2023-11-22 11:30:00,154.74,154.99,154.72,154.88,60221.0,147.3512,147.5892,147.3321,147.4845,60221.0
2023-11-22 11:40:00,154.88,154.97,154.81,154.94,20849.0,147.4845,147.5702,147.4178,147.5416,20849.0
2023-11-22 11:50:00,154.95,155.14,154.93,155.1,131728.0,147.5511,147.7321,147.5321,147.694,131728.0
2023-11-22 12:00:00,155.09,155.32,155.09,155.32,40505.0,147.6845,147.9035,147.6845,147.9035,40505.0
2023-11-22 12:10:00,155.33,155.35,155.13,155.21,53438.0,147.913,147.932,147.7225,147.7987,53438.0
2023-11-22 12:20:00,155.22,155.31,155.19,155.27,20073.0,147.8083,147.894,147.7797,147.8559,20073.0
2023-11-22 12:30:00,155.27,155.28,154.99,155.11,15639.0,147.8559,147.8654,147.5892,147.7035,15639.0
2023-11-22 12:40:00,155.08,155.1,154.9,154.9,25006.0,147.6749,147.694,147.5035,147.5035,25006.0
2023-11-22 12:50:00,154.89,155.14,154.86,155.13,20952.0,147.494,147.7321,147.4654,147.7225,20952.0
2023-11-22 13:00:00,155.14,155.31,155.14,155.31,30704.0,147.7321,147.894,147.7321,147.894,30704.0
2023-11-22 13:10:00,155.29,155.4,155.24,155.39,45429.0,147.8749,147.9797,147.8273,147.9701,45429.0
2023-11-22 13:20:00,155.39,155.46,155.36,155.41,36758.0,147.9701,148.0368,147.9416,147.9892,36758.0
2023-11-22 13:30:00,155.41,155.51,155.3,155.49,80891.0,147.9892,148.0844,147.8844,148.0654,80891.0
2023-11-22 13:40:00,155.5,155.52,155.42,155.5,66394.0,148.0749,148.0939,147.9987,148.0749,66394.0
2023-11-22 13:50:00,155.5,155.65,155.48,155.51,90364.0,148.0749,148.2177,148.0558,148.0844,90364.0
2023-11-22 14:00:00,155.52,155.7,155.52,155.69,66254.0,148.0939,148.2653,148.0939,148.2558,66254.0
2023-11-22 14:10:00,155.7,155.71,155.55,155.63,39130.0,148.2653,148.2749,148.1225,148.1987,39130.0
2023-11-22 14:20:00,155.64,155.7,155.54,155.54,83038.0,148.2082,148.2653,148.113,148.113,83038.0
2023-11-22 14:30:00,155.54,155.57,155.18,155.18,42045.0,148.113,148.1415,147.7702,147.7702,42045.0
2023-11-22 14:40:00,155.18,155.29,155.15,155.16,15605.0,147.7702,147.8749,147.7416,147.7511,15605.0
2023-11-22 14:50:00,155.17,155.26,155.12,155.21,19772.0,147.7606,147.8463,147.713,147.7987,19772.0
2023-11-22 15:00:00,155.21,155.23,155.05,155.08,31142.0,147.7987,147.8178,147.6464,147.6749,31142.0
2023-11-22 15:10:00,155.08,155.2,155.05,155.2,28322.0,147.6749,147.7892,147.6464,147.7892,28322.0
2023-11-22 15:20:00,155.21,155.31,155.12,155.3,34241.0,147.7987,147.894,147.713,147.8844,34241.0
2023-11-22 15:30:00,155.29,155.3,155.11,155.16,61368.0,147.8749,147.8844,147.7035,147.7511,61368.0
2023-11-22 15:40:00,155.15,155.22,155.12,155.17,63299.0,147.7416,147.8083,147.713,147.7606,63299.0
2023-11-22 15:50:00,155.17,155.27,155.11,155.13,152000.0,147.7606,147.8559,147.7035,147.7225,152000.0
2023-11-24 09:30:00,155.13,155.4,154.42,154.43,176586.0,147.7225,147.9797,147.0465,147.056,176586.0
2023-11-24 09:40:00,154.4,154.47,153.92,154.42,45738.0,147.0274,147.0941,146.5703,147.0465,45738.0
2023-11-24 09:50:00,154.45,154.68,154.39,154.68,26684.0,147.075,147.294,147.0179,147.294,26684.0
2023-11-24 10:00:00,154.69,154.75,154.5,154.54,31140.0,147.3036,147.3607,147.1226,147.1607,31140.0
2023-11-24 10:10:00,154.56,154.58,154.4,154.57,29386.0,147.1798,147.1988,147.0274,147.1893,29386.0
2023-11-24 10:20:00,154.57,154.59,154.47,154.59,21559.0,147.1893,147.2083,147.0941,147.2083,21559.0
2023-11-24 10:30:00,154.59,154.72,154.56,154.61,26091.0,147.2083,147.3321,147.1798,147.2274,26091.0
2023-11-24 10:40:00,154.6,154.62,154.43,154.56,43969.0,147.2179,147.2369,147.056,147.1798,43969.0
2023-11-24 10:50:00,154.56,154.77,154.56,154.72,33514.0,147.1798,147.3797,147.1798,147.3321,33514.0
2023-11-24 11:00:00,154.72,154.72,154.5,154.54,26395.0,147.3321,147.3321,147.1226,147.1607,26395.0
2023-11-24 11:10:00,154.48,154.6,154.47,154.52,41965.0,147.1036,147.2179,147.0941,147.1417,41965.0
2023-11-24 11:20:00,154.5,154.57,154.34,154.39,21993.0,147.1226,147.1893,146.9703,147.0179,21993.0
2023-11-24 11:30:00,154.39,154.48,154.38,154.43,19457.0,147.0179,147.1036,147.0084,147.056,19457.0
2023-11-24 11:40:00,154.43,154.44,154.29,154.3,15528.0,147.056,147.0655,146.9227,146.9322,15528.0
2023-11-24 11:50:00,154.31,154.41,154.29,154.36,10273.0,146.9417,147.0369,146.9227,146.9893,10273.0
2023-11-24 12:00:00,154.37,154.4,154.31,154.37,18985.0,146.9988,147.0274,146.9417,146.9988,18985.0
2023-11-24 12:10:00,154.38,154.43,154.32,154.32,28797.0,147.0084,147.056,146.9512,146.9512,28797.0
2023-11-24 12:20:00,154.32,154.44,154.31,154.37,27221.0,146.9512,147.0655,146.9417,146.9988,27221.0
2023-11-24 12:30:00,154.38,154.48,154.33,154.42,39750.0,147.0084,147.1036,146.9607,147.0465,39750.0
2023-11-24 12:40:00,154.45,154.7,154.43,154.63,117554.0,147.075,147.3131,147.056,147.2464,117554.0
2023-11-24 12:50:00,154.63,155.16,154.62,155.15,233216.0,147.2464,147.7511,147.2369,147.7416,233216.0
2023-11-27 09:30:00,154.99,155.65,154.75,155.32,128044.0,147.5892,148.2177,147.3607,147.9035,128044.0
2023-11-27 09:40:00,155.37,155.57,155.2,155.39,59138.0,147.9511,148.1415,147.7892,147.9701,59138.0
2023-11-27 09:50:00,155.38,155.41,155.14,155.36,47581.0,147.9606,147.9892,147.7321,147.9416,47581.0
2023-11-27 10:00:00,155.36,155.74,155.32,155.56,52346.0,147.9416,148.3034,147.9035,148.132,52346.0
2023-11-27 10:10:00,155.57,155.7,155.52,155.59,39162.0,148.1415,148.2653,148.0939,148.1606,39162.0
2023-11-27 10:20:00,155.6,155.76,155.5,155.73,37017.0,148.1701,148.3225,148.0749,148.2939,37017.0
2023-11-27 10:30:00,155.72,155.77,155.44,155.5,45192.0,148.2844,148.332,148.0177,148.0749,45192.0
2023-11-27 10:40:00,155.5,155.74,155.49,155.65,50025.0,148.0749,148.3034,148.0654,148.2177,50025.0
2023-11-27 10:50:00,155.65,155.72,155.58,155.58,32721.0,148.2177,148.2844,148.1511,148.1511,32721.0
2023-11-27 11:00:00,155.59,155.7,155.49,155.7,36943.0,148.1606,148.2653,148.0654,148.2653,36943.0
2023-11-27 11:10:00,155.71,155.86,155.69,155.83,32662.0,148.2749,148.4177,148.2558,148.3891,32662.0
2023-11-27 11:20:00,155.84,155.86,155.68,155.84,48211.0,148.3986,148.4177,148.2463,148.3986,48211.0
2023-11-27 11:30:00,155.85,155.85,155.73,155.74,38107.0,148.4082,148.4082,148.2939,148.3034,38107.0
2023-11-27 11:40:00,155.75,155.8,155.64,155.67,35496.0,148.3129,148.3606,148.2082,148.2368,35496.0
2023-11-27 11:50:00,155.67,155.87,155.64,155.78,48197.0,148.2368,148.4272,148.2082,148.3415,48197.0
2023-11-27 12:00:00,155.78,155.82,155.56,155.56,31480.0,148.3415,148.3796,148.132,148.132,31480.0
2023-11-27 12:10:00,155.53,155.6,155.48,155.55,32142.0,148.1034,148.1701,148.0558,148.1225,32142.0
2023-11-27 12:20:00,155.55,155.62,155.51,155.6,37623.0,148.1225,148.1892,148.0844,148.1701,37623.0
2023-11-27 12:30:00,155.6,155.72,155.57,155.72,35350.0,148.1701,148.2844,148.1415,148.2844,35350.0
2023-11-27 12:40:00,155.74,155.82,155.7,155.8,43879.0,148.3034,148.3796,148.2653,148.3606,43879.0
2023-11-27 12:50:00,155.8,155.8,155.71,155.73,20058.0,148.3606,148.3606,148.2749,148.2939,20058.0
2023-11-27 13:00:00,155.75,155.83,155.68,155.8,21841.0,148.3129,148.3891,148.2463,148.3606,21841.0
2023-11-27 13:10:00,155.8,155.89,155.74,155.81,27111.0,148.3606,148.4463,148.3034,148.3701,27111.0
2023-11-27 13:20:00,155.81,155.94,155.8,155.94,29755.0,148.3701,148.4939,148.3606,148.4939,29755.0
2023-11-27 13:30:00,155.94,155.99,155.81,155.82,39138.0,148.4939,148.5415,148.3701,148.3796,39138.0
2023-11-27 13:40:00,155.79,156.03,155.78,155.96,73861.0,148.351,148.5796,148.3415,148.5129,73861.0
2023-11-27 13:50:00,155.97,156.08,155.95,156.07,24083.0,148.5224,148.6272,148.5034,148.6177,24083.0
2023-11-27 14:00:00,156.06,156.14,156.04,156.06,31582.0,148.6081,148.6843,148.5891,148.6081,31582.0
2023-11-27 14:10:00,156.07,156.12,155.99,156.01,48045.0,148.6177,148.6653,148.5415,148.5605,48045.0
2023-11-27 14:20:00,156.01,156.07,155.91,155.99,44597.0,148.5605,148.6177,148.4653,148.5415,44597.0
2023-11-27 14:30:00,155.98,156.05,155.96,155.98,19904.0,148.532,148.5986,148.5129,148.532,19904.0
2023-11-27 14:40:00,155.99,156.0,155.78,155.79,32011.0,148.5415,148.551,148.3415,148.351,32011.0
2023-11-27 14:50:00,155.79,155.99,155.78,155.98,31242.0,148.351,148.5415,148.3415,148.532,31242.0
2023-11-27 15:00:00,155.99,156.05,155.94,155.99,40415.0,148.5415,148.5986,148.4939,148.5415,40415.0
2023-11-27 15:10:00,155.97,156.04,155.93,156.03,33032.0,148.5224,148.5891,148.4843,148.5796,33032.0
2023-11-27 15:20:00,156.04,156.07,155.93,155.96,48886.0,148.5891,148.6177,148.4843,148.5129,48886.0
2023-11-27 15:30:00,155.97,156.05,155.9,155.92,100813.0,148.5224,148.5986,148.4558,148.4748,100813.0
2023-11-27 15:40:00,155.92,155.99,155.68,155.68,164242.0,148.4748,148.5415,148.2463,148.2463,164242.0
2023-11-27 15:50:00,155.69,155.85,155.55,155.55,238006.0,148.2558,148.4082,148.1225,148.1225,238006.0
2023-11-28 09:30:00,155.44,155.63,155.13,155.34,70746.0,148.0177,148.1987,147.7225,147.9225,70746.0
2023-11-28 09:40:00,155.31,155.66,155.29,155.55,25032.0,147.894,148.2272,147.8749,148.1225,25032.0
2023-11-28 09:50:00,155.55,155.56,155.29,155.35,17812.0,148.1225,148.132,147.8749,147.932,17812.0
2023-11-28 10:00:00,155.38,155.47,155.17,155.19,24493.0,147.9606,148.0463,147.7606,147.7797,24493.0
2023-11-28 10:10:00,155.21,155.29,155.04,155.14,30036.0,147.7987,147.8749,147.6368,147.7321,30036.0
2023-11-28 10:20:00,155.17,155.32,155.16,155.23,24804.0,147.7606,147.9035,147.7511,147.8178,24804.0
2023-11-28 10:30:00,155.23,155.33,155.13,155.22,29122.0,147.8178,147.913,147.7225,147.8083,29122.0
2023-11-28 10:40:00,155.26,155.61,155.26,155.39,42664.0,147.8463,148.1796,147.8463,147.9701,42664.0
2023-11-28 10:50:00,155.41,155.51,155.32,155.46,19280.0,147.9892,148.0844,147.9035,148.0368,19280.0
2023-11-28 11:00:00,155.49,155.52,155.35,155.46,20872.0,148.0654,148.0939,147.932,148.0368,20872.0
2023-11-28 11:10:00,155.42,155.62,155.39,155.54,13666.0,147.9987,148.1892,147.9701,148.113,13666.0
2023-11-28 11:20:00,155.53,155.56,155.43,155.45,15738.0,148.1034,148.132,148.0082,148.0273,15738.0
2023-11-28 11:30:00,155.47,155.61,155.4,155.52,19016.0,148.0463,148.1796,147.9797,148.0939,19016.0
2023-11-28 11:40:00,155.5,155.59,155.44,155.56,21681.0,148.0749,148.1606,148.0177,148.132,21681.0
2023-11-28 11:50:00,155.56,155.58,155.5,155.53,16636.0,148.132,148.1511,148.0749,148.1034,16636.0
2023-11-28 12:00:00,155.53,155.55,155.36,155.42,29282.0,148.1034,148.1225,147.9416,147.9987,29282.0
2023-11-28 12:10:00,155.45,155.48,155.33,155.36,22661.0,148.0273,148.0558,147.913,147.9416,22661.0
2023-11-28 12:20:00,155.38,155.46,155.36,155.39,18781.0,147.9606,148.0368,147.9416,147.9701,18781.0
2023-11-28 12:30:00,155.38,155.41,155.22,155.32,26106.0,147.9606,147.9892,147.8083,147.9035,26106.0
2023-11-28 12:40:00,155.32,155.35,155.22,155.24,12445.0,147.9035,147.932,147.8083,147.8273,12445.0
2023-11-28 12:50:00,155.2,155.26,155.15,155.2,20485.0,147.7892,147.8463,147.7416,147.7892,20485.0
2023-11-28 13:00:00,155.21,155.21,154.86,155.09,36776.0,147.7987,147.7987,147.4654,147.6845,36776.0
2023-11-28 13:10:00,155.07,155.13,155.03,155.11,26074.0,147.6654,147.7225,147.6273,147.7035,26074.0
2023-11-28 13:20:00,155.09,155.19,155.02,155.18,25648.0,147.6845,147.7797,147.6178,147.7702,25648.0
2023-11-28 13:30:00,155.17,155.21,155.12,155.17,16806.0,147.7606,147.7987,147.713,147.7606,16806.0
2023-11-28 13:40:00,155.16,155.24,155.07,155.21,21384.0,147.7511,147.8273,147.6654,147.7987,21384.0
2023-11-28 13:50:00,155.22,155.26,155.06,155.1,22012.0,147.8083,147.8463,147.6559,147.694,22012.0
2023-11-28 14:00:00,155.11,155.21,155.09,155.15,27484.0,147.7035,147.7987,147.6845,147.7416,27484.0
2023-11-28 14:10:00,155.16,155.27,155.14,155.27,22524.0,147.7511,147.8559,147.7321,147.8559,22524.0
2023-11-28 14:20:00,155.27,155.37,155.23,155.34,21819.0,147.8559,147.9511,147.8178,147.9225,21819.0
2023-11-28 14:30:00,155.31,155.45,155.26,155.45,22449.0,147.894,148.0273,147.8463,148.0273,22449.0
2023-11-28 14:40:00,155.46,155.53,155.41,155.51,35142.0,148.0368,148.1034,147.9892,148.0844,35142.0
2023-11-28 14:50:00,155.52,155.63,155.49,155.53,32528.0,148.0939,148.1987,148.0654,148.1034,32528.0
2023-11-28 15:00:00,155.57,155.64,155.52,155.61,21892.0,148.1415,148.2082,148.0939,148.1796,21892.0
2023-11-28 15:10:00,155.62,155.66,155.53,155.56,30620.0,148.1892,148.2272,148.1034,148.132,30620.0
2023-11-28 15:20:00,155.56,155.65,155.44,155.55,33752.0,148.132,148.2177,148.0177,148.1225,33752.0
2023-11-28 15:30:00,155.55,155.61,155.36,155.46,49184.0,148.1225,148.1796,147.9416,148.0368,49184.0
2023-11-28 15:40:00,155.46,155.75,155.44,155.69,67228.0,148.0368,148.3129,148.0177,148.2558,67228.0
2023-11-28 15:50:00,155.72,155.75,155.52,155.64,170948.0,148.2844,148.3129,148.0939,148.2082,170948.0
2023-11-29 09:30:00,156.15,156.78,156.02,156.38,91651.0,148.6938,149.2938,148.5701,148.9129,91651.0
2023-11-29 09:40:00,156.38,156.53,156.16,156.28,41979.0,148.9129,149.0557,148.7034,148.8176,41979.0
2023-11-29 09:50:00,156.28,156.64,156.14,156.63,71432.0,148.8176,149.1604,148.6843,149.1509,71432.0
2023-11-29 10:00:00,156.63,157.05,156.61,156.88,75698.0,149.1509,149.5509,149.1319,149.389,75698.0
2023-11-29 10:10:00,156.86,157.02,156.75,156.88,64542.0,149.3699,149.5223,149.2652,149.389,64542.0
2023-11-29 10:20:00,156.85,156.98,156.8,156.86,58827.0,149.3604,149.4842,149.3128,149.3699,58827.0
2023-11-29 10:30:00,156.79,156.89,156.7,156.85,27060.0,149.3033,149.3985,149.2176,149.3604,27060.0
2023-11-29 10:40:00,156.84,157.0,156.83,156.97,32092.0,149.3509,149.5033,149.3414,149.4747,32092.0
2023-11-29 10:50:00,156.97,157.27,156.97,157.2,42780.0,149.4747,149.7604,149.4747,149.6937,42780.0
2023-11-29 11:00:00,157.18,157.18,156.92,156.95,31971.0,149.6747,149.6747,149.4271,149.4556,31971.0
2023-11-29 11:10:00,156.95,157.02,156.85,156.89,33558.0,149.4556,149.5223,149.3604,149.3985,33558.0
2023-11-29 11:20:00,156.87,156.99,156.81,156.93,56142.0,149.3795,149.4937,149.3223,149.4366,56142.0
2023-11-29 11:30:00,156.93,156.94,156.73,156.8,31614.0,149.4366,149.4461,149.2461,149.3128,31614.0
2023-11-29 11:40:00,156.79,156.94,156.78,156.93,21101.0,149.3033,149.4461,149.2938,149.4366,21101.0
2023-11-29 11:50:00,156.92,157.06,156.86,157.01,35660.0,149.4271,149.5604,149.3699,149.5128,35660.0
2023-11-29 12:00:00,157.01,157.16,156.98,157.05,31448.0,149.5128,149.6556,149.4842,149.5509,31448.0
2023-11-29 12:10:00,157.05,157.22,157.05,157.06,27618.0,149.5509,149.7128,149.5509,149.5604,27618.0
2023-11-29 12:20:00,157.07,157.16,157.01,157.16,14871.0,149.5699,149.6556,149.5128,149.6556,14871.0
2023-11-29 12:30:00,157.17,157.3,157.13,157.28,37860.0,149.6651,149.7889,149.627,149.7699,37860.0
2023-11-29 12:40:00,157.28,157.37,157.18,157.25,51901.0,149.7699,149.8556,149.6747,149.7413,51901.0
2023-11-29 12:50:00,157.25,157.32,157.19,157.24,20014.0,149.7413,149.808,149.6842,149.7318,20014.0
2023-11-29 13:00:00,157.25,157.44,157.18,157.44,50124.0,149.7413,149.9222,149.6747,149.9222,50124.0
2023-11-29 13:10:00,157.43,157.47,157.36,157.39,36689.0,149.9127,149.9508,149.8461,149.8746,36689.0
2023-11-29 13:20:00,157.39,157.51,157.36,157.44,31916.0,149.8746,149.9889,149.8461,149.9222,31916.0
2023-11-29 13:30:00,157.45,157.48,157.38,157.44,40491.0,149.9318,149.9603,149.8651,149.9222,40491.0
2023-11-29 13:40:00,157.45,157.49,157.35,157.49,47148.0,149.9318,149.9699,149.8365,149.9699,47148.0
2023-11-29 13:50:00,157.5,157.51,157.4,157.44,40347.0,149.9794,149.9889,149.8842,149.9222,40347.0
2023-11-29 14:00:00,157.44,157.48,157.39,157.4,54565.0,149.9222,149.9603,149.8746,149.8842,54565.0
2023-11-29 14:10:00,157.4,157.42,157.24,157.24,42783.0,149.8842,149.9032,149.7318,149.7318,42783.0
2023-11-29 14:20:00,157.24,157.29,156.92,156.94,114550.0,149.7318,149.7794,149.4271,149.4461,114550.0
2023-11-29 14:30:00,156.93,156.94,156.63,156.64,56429.0,149.4366,149.4461,149.1509,149.1604,56429.0
2023-11-29 14:40:00,156.61,156.61,156.5,156.53,35992.0,149.1319,149.1319,149.0271,149.0557,35992.0
2023-11-29 14:50:00,156.5,156.51,156.41,156.48,35272.0,149.0271,149.0367,148.9414,149.0081,35272.0
2023-11-29 15:00:00,156.48,156.6,156.4,156.56,61075.0,149.0081,149.1224,148.9319,149.0843,61075.0
2023-11-29 15:10:00,156.56,156.67,156.41,156.43,62368.0,149.0843,149.189,148.9414,148.9605,62368.0
2023-11-29 15:20:00,156.43,156.46,156.26,156.32,39957.0,148.9605,148.989,148.7986,148.8557,39957.0
2023-11-29 15:30:00,156.31,156.43,156.25,156.36,32822.0,148.8462,148.9605,148.7891,148.8938,32822.0
2023-11-29 15:40:00,156.37,156.47,156.32,156.46,44557.0,148.9033,148.9986,148.8557,148.989,44557.0
2023-11-29 15:50:00,156.5,156.56,156.38,156.38,281574.0,149.0271,149.0843,148.9129,148.9129,281574.0
2023-11-30 09:30:00,156.95,157.73,156.89,157.65,131136.0,149.4556,150.1984,149.3985,150.1222,131136.0
2023-11-30 09:40:00,157.63,157.75,157.44,157.72,132285.0,150.1032,150.2174,149.9222,150.1889,132285.0
2023-11-30 09:50:00,157.72,157.91,157.51,157.58,134499.0,150.1889,150.3698,149.9889,150.0556,134499.0
2023-11-30 10:00:00,157.57,157.62,157.35,157.5,129431.0,150.046,150.0937,149.8365,149.9794,129431.0
2023-11-30 10:10:00,157.5,157.88,157.44,157.85,52295.0,149.9794,150.3412,149.9222,150.3127,52295.0
2023-11-30 10:20:00,157.85,158.03,157.84,157.96,66563.0,150.3127,150.4841,150.3031,150.4174,66563.0
2023-11-30 10:30:00,157.96,158.22,157.91,158.05,53967.0,150.4174,150.665,150.3698,150.5031,53967.0
2023-11-30 10:40:00,158.09,158.21,157.91,158.12,110275.0,150.5412,150.6555,150.3698,150.5698,110275.0
2023-11-30 10:50:00,158.12,158.46,158.06,158.45,87019.0,150.5698,150.8935,150.5126,150.884,87019.0
2023-11-30 11:00:00,158.45,158.51,158.05,158.08,55399.0,150.884,150.9412,150.5031,150.5317,55399.0
2023-11-30 11:10:00,158.06,158.11,157.9,157.9,56290.0,150.5126,150.5603,150.3603,150.3603,56290.0
2023-11-30 11:20:00,157.89,157.9,157.66,157.83,55095.0,150.3508,150.3603,150.1317,150.2936,55095.0
2023-11-30 11:30:00,157.81,158.02,157.57,157.58,40459.0,150.2746,150.4746,150.046,150.0556,40459.0
2023-11-30 11:40:00,157.59,157.83,157.58,157.83,35690.0,150.0651,150.2936,150.0556,150.2936,35690.0
2023-11-30 11:50:00,157.83,157.94,157.8,157.91,28589.0,150.2936,150.3984,150.2651,150.3698,28589.0
2023-11-30 12:00:00,157.92,158.23,157.92,158.09,37354.0,150.3793,150.6745,150.3793,150.5412,37354.0
2023-11-30 12:10:00,158.11,158.18,157.84,157.95,65694.0,150.5603,150.6269,150.3031,150.4079,65694.0
2023-11-30 12:20:00,157.94,157.95,157.69,157.9,68728.0,150.3984,150.4079,150.1603,150.3603,68728.0
2023-11-30 12:30:00,157.9,158.0,157.65,157.65,105568.0,150.3603,150.4555,150.1222,150.1222,105568.0
2023-11-30 12:40:00,157.64,157.65,157.52,157.52,16778.0,150.1127,150.1222,149.9984,149.9984,16778.0
2023-11-30 12:50:00,157.56,157.71,157.56,157.71,15878.0,150.0365,150.1794,150.0365,150.1794,15878.0
2023-11-30 13:00:00,157.7,157.76,157.65,157.69,13833.0,150.1698,150.227,150.1222,150.1603,13833.0
2023-11-30 13:10:00,157.7,157.75,157.69,157.71,13947.0,150.1698,150.2174,150.1603,150.1794,13947.0
2023-11-30 13:20:00,157.73,157.74,157.51,157.54,23300.0,150.1984,150.2079,149.9889,150.0175,23300.0
2023-11-30 13:30:00,157.56,157.71,157.48,157.68,30991.0,150.0365,150.1794,149.9603,150.1508,30991.0
2023-11-30 13:40:00,157.68,157.71,157.6,157.62,18236.0,150.1508,150.1794,150.0746,150.0937,18236.0
2023-11-30 13:50:00,157.62,157.67,157.52,157.67,24836.0,150.0937,150.1413,149.9984,150.1413,24836.0
2023-11-30 14:00:00,157.67,157.76,157.6,157.72,16420.0,150.1413,150.227,150.0746,150.1889,16420.0
2023-11-30 14:10:00,157.73,157.76,157.65,157.72,25094.0,150.1984,150.227,150.1222,150.1889,25094.0
2023-11-30 14:20:00,157.73,157.83,157.71,157.79,29322.0,150.1984,150.2936,150.1794,150.2555,29322.0
2023-11-30 14:30:00,157.79,157.87,157.69,157.83,38426.0,150.2555,150.3317,150.1603,150.2936,38426.0
2023-11-30 14:40:00,157.81,158.0,157.78,157.97,76927.0,150.2746,150.4555,150.246,150.4269,76927.0
2023-11-30 14:50:00,157.96,157.98,157.81,157.9,27527.0,150.4174,150.4365,150.2746,150.3603,27527.0
2023-11-30 15:00:00,157.88,157.97,157.84,157.86,25841.0,150.3412,150.4269,150.3031,150.3222,25841.0
2023-11-30 15:10:00,157.87,157.95,157.8,157.85,30086.0,150.3317,150.4079,150.2651,150.3127,30086.0
2023-11-30 15:20:00,157.84,157.85,157.56,157.6,31916.0,150.3031,150.3127,150.0365,150.0746,31916.0
2023-11-30 15:30:00,157.6,157.86,157.57,157.83,48873.0,150.0746,150.3222,150.046,150.2936,48873.0
2023-11-30 15:40:00,157.83,158.11,157.83,158.04,80336.0,150.2936,150.5603,150.2936,150.4936,80336.0
2023-11-30 15:50:00,158.01,158.6,158.01,158.53,347738.0,150.465,151.0269,150.465,150.9602,347738.0
2023-12-01 09:30:00,158.41,158.56,158.0,158.25,129112.0,150.8459,150.9888,150.4555,150.6936,129112.0
2023-12-01 09:40:00,158.28,158.76,158.06,158.73,68061.0,150.7221,151.1792,150.5126,151.1506,68061.0
2023-12-01 09:50:00,158.76,158.85,158.49,158.58,43544.0,151.1792,151.2649,150.9221,151.0078,43544.0
2023-12-01 10:00:00,158.59,159.06,158.45,159.01,76651.0,151.0173,151.4649,150.884,151.4173,76651.0
2023-12-01 10:10:00,159.01,159.01,158.57,158.8,39181.0,151.4173,151.4173,150.9983,151.2173,39181.0
2023-12-01 10:20:00,158.79,159.05,158.77,158.96,46980.0,151.2078,151.4554,151.1887,151.3697,46980.0
2023-12-01 10:30:00,158.96,159.11,158.93,159.01,50422.0,151.3697,151.5125,151.3411,151.4173,50422.0
2023-12-01 10:40:00,159.01,159.15,159.01,159.12,54704.0,151.4173,151.5506,151.4173,151.522,54704.0
2023-12-01 10:50:00,159.12,159.37,159.11,159.34,47023.0,151.522,151.7601,151.5125,151.7315,47023.0
2023-12-01 11:00:00,159.31,159.47,159.08,159.45,40485.0,151.703,151.8553,151.4839,151.8363,40485.0
2023-12-01 11:10:00,159.46,159.7,159.44,159.56,66041.0,151.8458,152.0743,151.8267,151.941,66041.0
2023-12-01 11:20:00,159.56,159.62,159.38,159.61,43262.0,151.941,151.9982,151.7696,151.9886,43262.0
2023-12-01 11:30:00,159.59,159.7,159.44,159.57,35359.0,151.9696,152.0743,151.8267,151.9505,35359.0
2023-12-01 11:40:00,159.56,159.83,159.55,159.72,65794.0,151.941,152.1981,151.9315,152.0934,65794.0
2023-12-01 11:50:00,159.73,159.88,159.6,159.62,51557.0,152.1029,152.2457,151.9791,151.9982,51557.0
2023-12-01 12:00:00,159.63,159.95,159.62,159.81,57878.0,152.0077,152.3124,151.9982,152.1791,57878.0
2023-12-01 12:10:00,159.82,159.96,159.82,159.96,39053.0,152.1886,152.3219,152.1886,152.3219,39053.0
2023-12-01 12:20:00,159.96,160.34,159.95,160.33,196849.0,152.3219,152.6838,152.3124,152.6742,196849.0
2023-12-01 12:30:00,160.32,160.32,159.85,159.87,64042.0,152.6647,152.6647,152.2172,152.2362,64042.0
2023-12-01 12:40:00,159.83,160.0,159.77,159.98,31969.0,152.1981,152.36,152.141,152.341,31969.0
2023-12-01 12:50:00,159.97,160.13,159.95,160.08,49010.0,152.3314,152.4838,152.3124,152.4362,49010.0
2023-12-01 13:00:00,160.09,160.15,159.72,159.79,49493.0,152.4457,152.5028,152.0934,152.16,49493.0
2023-12-01 13:10:00,159.79,159.91,159.66,159.9,26458.0,152.16,152.2743,152.0362,152.2648,26458.0
2023-12-01 13:20:00,159.9,159.9,159.54,159.54,56488.0,152.2648,152.2648,151.922,151.922,56488.0
2023-12-01 13:30:00,159.53,159.59,159.38,159.41,65183.0,151.9124,151.9696,151.7696,151.7982,65183.0
2023-12-01 13:40:00,159.4,159.52,159.32,159.49,83568.0,151.7887,151.9029,151.7125,151.8744,83568.0
2023-12-01 13:50:00,159.49,159.52,159.38,159.5,44861.0,151.8744,151.9029,151.7696,151.8839,44861.0
2023-12-01 14:00:00,159.52,159.69,159.33,159.61,110285.0,151.9029,152.0648,151.722,151.9886,110285.0
2023-12-01 14:10:00,159.61,159.76,159.59,159.63,113298.0,151.9886,152.1315,151.9696,152.0077,113298.0
2023-12-01 14:20:00,159.62,159.81,159.61,159.8,41674.0,151.9982,152.1791,151.9886,152.1696,41674.0
2023-12-01 14:30:00,159.83,159.98,159.81,159.97,30971.0,152.1981,152.341,152.1791,152.3314,30971.0
2023-12-01 14:40:00,159.97,159.98,159.89,159.97,33492.0,152.3314,152.341,152.2553,152.3314,33492.0
2023-12-01 14:50:00,159.97,160.25,159.96,160.25,54557.0,152.3314,152.5981,152.3219,152.5981,54557.0
2023-12-01 15:00:00,160.25,160.35,159.95,159.99,78904.0,152.5981,152.6933,152.3124,152.3505,78904.0
2023-12-01 15:10:00,159.99,160.08,159.98,160.07,62311.0,152.3505,152.4362,152.341,152.4267,62311.0
2023-12-01 15:20:00,160.07,160.2,159.94,160.19,44330.0,152.4267,152.5505,152.3029,152.5409,44330.0
2023-12-01 15:30:00,160.18,160.19,160.09,160.11,95441.0,152.5314,152.5409,152.4457,152.4648,95441.0
2023-12-01 15:40:00,160.09,160.38,160.09,160.37,119660.0,152.4457,152.7219,152.4457,152.7123,119660.0
2023-12-01 15:50:00,160.37,160.59,160.27,160.55,493429.0,152.7123,152.9218,152.6171,152.8837,493429.0
2023-12-04 09:30:00,160.29,161.8,160.29,161.57,259346.0,152.6362,154.0741,152.6362,153.855,259346.0
2023-12-04 09:40:00,161.59,162.41,161.55,162.23,133245.0,153.8741,154.6549,153.836,154.4835,133245.0
2023-12-04 09:50:00,162.2,162.33,161.57,161.78,105331.0,154.455,154.5787,153.855,154.055,105331.0
2023-12-04 10:00:00,161.85,162.63,161.82,162.63,94215.0,154.1217,154.8644,154.0931,154.8644,94215.0
2023-12-04 10:10:00,162.63,162.79,162.45,162.63,111911.0,154.8644,155.0168,154.693,154.8644,111911.0
2023-12-04 10:20:00,162.63,162.69,162.34,162.64,162276.0,154.8644,154.9216,154.5883,154.8739,162276.0
2023-12-04 10:30:00,162.66,162.66,162.32,162.36,125281.0,154.893,154.893,154.5692,154.6073,125281.0
2023-12-04 10:40:00,162.35,162.36,162.11,162.29,207684.0,154.5978,154.6073,154.3693,154.5407,207684.0
2023-12-04 10:50:00,162.28,162.28,161.53,161.54,101973.0,154.5311,154.5311,153.8169,153.8265,101973.0
2023-12-04 11:00:00,161.53,161.54,161.13,161.15,118010.0,153.8169,153.8265,153.436,153.4551,118010.0
2023-12-04 11:10:00,161.14,161.16,160.62,160.72,87312.0,153.4456,153.4646,152.9504,153.0456,87312.0
2023-12-04 11:20:00,160.73,161.03,160.56,161.01,65746.0,153.0551,153.3408,152.8933,153.3218,65746.0
2023-12-04 11:30:00,160.99,161.02,160.7,160.82,48624.0,153.3027,153.3313,153.0266,153.1409,48624.0
2023-12-04 11:40:00,160.84,161.02,160.7,160.71,49217.0,153.1599,153.3313,153.0266,153.0361,49217.0
2023-12-04 11:50:00,160.7,161.02,160.69,160.99,47084.0,153.0266,153.3313,153.0171,153.3027,47084.0
2023-12-04 12:00:00,160.97,161.32,160.9,161.32,46025.0,153.2837,153.617,153.217,153.617,46025.0
2023-12-04 12:10:00,161.35,161.55,161.25,161.37,69131.0,153.6455,153.836,153.5503,153.6646,69131.0
2023-12-04 12:20:00,161.37,161.39,161.23,161.28,110662.0,153.6646,153.6836,153.5313,153.5789,110662.0
2023-12-04 12:30:00,161.29,161.33,161.04,161.15,34806.0,153.5884,153.6265,153.3503,153.4551,34806.0
2023-12-04 12:40:00,161.14,161.14,161.0,161.13,41766.0,153.4456,153.4456,153.3123,153.436,41766.0
2023-12-04 12:50:00,161.12,161.16,161.0,161.15,52500.0,153.4265,153.4646,153.3123,153.4551,52500.0
2023-12-04 13:00:00,161.15,161.31,161.08,161.31,41598.0,153.4551,153.6075,153.3884,153.6075,41598.0
2023-12-04 13:10:00,161.29,161.31,161.2,161.26,58780.0,153.5884,153.6075,153.5027,153.5598,58780.0
2023-12-04 13:20:00,161.26,161.5,161.26,161.44,41716.0,153.5598,153.7884,153.5598,153.7312,41716.0
2023-12-04 13:30:00,161.42,161.42,161.1,161.13,51561.0,153.7122,153.7122,153.4075,153.436,51561.0
2023-12-04 13:40:00,161.14,161.16,160.95,160.98,102213.0,153.4456,153.4646,153.2646,153.2932,102213.0
2023-12-04 13:50:00,160.95,161.11,160.93,160.99,40906.0,153.2646,153.417,153.2456,153.3027,40906.0
2023-12-04 14:00:00,160.99,161.07,160.82,160.93,63604.0,153.3027,153.3789,153.1409,153.2456,63604.0
2023-12-04 14:10:00,160.93,161.08,160.88,160.92,162235.0,153.2456,153.3884,153.198,153.2361,162235.0
2023-12-04 14:20:00,160.91,160.95,160.6,160.64,64209.0,153.2266,153.2646,152.9314,152.9694,64209.0
2023-12-04 14:30:00,160.64,160.71,160.45,160.47,59850.0,152.9694,153.0361,152.7885,152.8076,59850.0
2023-12-04 14:40:00,160.46,160.64,160.42,160.59,40599.0,152.798,152.9694,152.76,152.9218,40599.0
2023-12-04 14:50:00,160.59,160.78,160.57,160.77,58833.0,152.9218,153.1028,152.9028,153.0932,58833.0
2023-12-04 15:00:00,160.77,160.82,160.64,160.75,59402.0,153.0932,153.1409,152.9694,153.0742,59402.0
2023-12-04 15:10:00,160.75,160.82,160.67,160.8,38365.0,153.0742,153.1409,152.998,153.1218,38365.0
2023-12-04 15:20:00,160.8,160.85,160.7,160.75,51106.0,153.1218,153.1694,153.0266,153.0742,51106.0
2023-12-04 15:30:00,160.76,160.88,160.7,160.85,75317.0,153.0837,153.198,153.0266,153.1694,75317.0
2023-12-04 15:40:00,160.86,161.22,160.84,161.18,95430.0,153.1789,153.5218,153.1599,153.4837,95430.0
2023-12-04 15:50:00,161.18,161.33,161.06,161.08,338892.0,153.4837,153.6265,153.3694,153.3884,338892.0
2023-12-05 09:30:00,160.76,161.47,160.72,161.27,142996.0,153.0837,153.7598,153.0456,153.5694,142996.0
2023-12-05 09:40:00,161.31,161.62,161.2,161.5,55214.0,153.6075,153.9027,153.5027,153.7884,55214.0
2023-12-05 09:50:00,161.46,161.65,161.24,161.59,47175.0,153.7503,153.9312,153.5408,153.8741,47175.0
2023-12-05 10:00:00,161.64,162.08,161.56,161.56,84567.0,153.9217,154.3407,153.8455,153.8455,84567.0
2023-12-05 10:10:00,161.53,161.57,161.29,161.44,56351.0,153.8169,153.855,153.5884,153.7312,56351.0
2023-12-05 10:20:00,161.42,161.93,161.42,161.93,48597.0,153.7122,154.1978,153.7122,154.1978,48597.0
2023-12-05 10:30:00,161.92,162.02,161.81,161.96,46928.0,154.1883,154.2836,154.0836,154.2264,46928.0
2023-12-05 10:40:00,161.95,162.04,161.82,161.97,44949.0,154.2169,154.3026,154.0931,154.2359,44949.0
2023-12-05 10:50:00,161.95,162.08,161.89,162.04,49048.0,154.2169,154.3407,154.1598,154.3026,49048.0
2023-12-05 11:00:00,162.05,162.08,161.82,161.82,39575.0,154.3121,154.3407,154.0931,154.0931,39575.0
2023-12-05 11:10:00,161.83,161.99,161.61,161.68,38697.0,154.1026,154.255,153.8931,153.9598,38697.0
2023-12-05 11:20:00,161.68,162.07,161.68,162.02,47382.0,153.9598,154.3312,153.9598,154.2836,47382.0
2023-12-05 11:30:00,162.04,162.43,162.0,162.39,69036.0,154.3026,154.674,154.2645,154.6359,69036.0
2023-12-05 11:40:00,162.4,162.47,162.09,162.13,43988.0,154.6454,154.7121,154.3502,154.3883,43988.0
2023-12-05 11:50:00,162.11,162.24,162.02,162.11,32096.0,154.3693,154.493,154.2836,154.3693,32096.0
2023-12-05 12:00:00,162.11,162.29,162.03,162.06,92940.0,154.3693,154.5407,154.2931,154.3216,92940.0
2023-12-05 12:10:00,162.08,162.09,161.83,161.94,46600.0,154.3407,154.3502,154.1026,154.2074,46600.0
2023-12-05 12:20:00,161.92,162.18,161.92,162.18,38901.0,154.1883,154.4359,154.1883,154.4359,38901.0
2023-12-05 12:30:00,162.16,162.25,162.12,162.2,27871.0,154.4169,154.5026,154.3788,154.455,27871.0
2023-12-05 12:40:00,162.21,162.27,161.96,161.98,102378.0,154.4645,154.5216,154.2264,154.2455,102378.0
2023-12-05 12:50:00,161.98,162.17,161.87,162.16,33906.0,154.2455,154.4264,154.1407,154.4169,33906.0
2023-12-05 13:00:00,162.14,162.24,161.92,161.95,51714.0,154.3978,154.493,154.1883,154.2169,51714.0
2023-12-05 13:10:00,161.94,162.05,161.83,162.02,38457.0,154.2074,154.3121,154.1026,154.2836,38457.0
2023-12-05 13:20:00,162.03,162.05,161.96,161.97,22909.0,154.2931,154.3121,154.2264,154.2359,22909.0
2023-12-05 13:30:00,161.98,162.05,161.79,161.9,33381.0,154.2455,154.3121,154.0645,154.1693,33381.0
2023-12-05 13:40:00,161.88,161.95,161.72,161.8,31656.0,154.1502,154.2169,153.9979,154.0741,31656.0
2023-12-05 13:50:00,161.8,161.82,161.66,161.7,43783.0,154.0741,154.0931,153.9407,153.9788,43783.0
2023-12-05 14:00:00,161.7,161.72,161.55,161.6,43516.0,153.9788,153.9979,153.836,153.8836,43516.0
2023-12-05 14:10:00,161.6,161.71,161.52,161.61,47141.0,153.8836,153.9884,153.8074,153.8931,47141.0
2023-12-05 14:20:00,161.61,161.63,161.41,161.43,49273.0,153.8931,153.9122,153.7027,153.7217,49273.0
2023-12-05 14:30:00,161.44,161.48,161.33,161.41,43553.0,153.7312,153.7693,153.6265,153.7027,43553.0
2023-12-05 14:40:00,161.42,161.49,161.4,161.48,35624.0,153.7122,153.7789,153.6932,153.7693,35624.0
2023-12-05 14:50:00,161.47,161.57,161.47,161.55,42083.0,153.7598,153.855,153.7598,153.836,42083.0
2023-12-05 15:00:00,161.55,161.55,161.39,161.53,44475.0,153.836,153.836,153.6836,153.8169,44475.0
2023-12-05 15:10:00,161.53,161.72,161.47,161.72,43795.0,153.8169,153.9979,153.7598,153.9979,43795.0
2023-12-05 15:20:00,161.72,161.73,161.55,161.68,49257.0,153.9979,154.0074,153.836,153.9598,49257.0
2023-12-05 15:30:00,161.67,161.79,161.59,161.7,90416.0,153.9503,154.0645,153.8741,153.9788,90416.0
2023-12-05 15:40:00,161.7,161.8,161.59,161.65,75742.0,153.9788,154.0741,153.8741,153.9312,75742.0
2023-12-05 15:50:00,161.64,161.69,161.3,161.39,339311.0,153.9217,153.9693,153.5979,153.6836,339311.0
2023-12-06 09:30:00,161.59,162.36,161.32,161.43,131483.0,153.8741,154.6073,153.617,153.7217,131483.0
2023-12-06 09:40:00,161.41,161.66,161.13,161.53,42570.0,153.7027,153.9407,153.436,153.8169,42570.0
2023-12-06 09:50:00,161.54,161.55,161.16,161.22,38766.0,153.8265,153.836,153.4646,153.5218,38766.0
2023-12-06 10:00:00,161.26,161.38,160.81,160.95,69488.0,153.5598,153.6741,153.1313,153.2646,69488.0
2023-12-06 10:10:00,160.94,161.26,160.89,161.19,60963.0,153.2551,153.5598,153.2075,153.4932,60963.0
2023-12-06 10:20:00,161.2,161.29,160.9,160.93,75584.0,153.5027,153.5884,153.217,153.2456,75584.0
2023-12-06 10:30:00,160.93,160.93,160.49,160.56,73982.0,153.2456,153.2456,152.8266,152.8933,73982.0
2023-12-06 10:40:00,160.55,160.55,160.23,160.41,90855.0,152.8837,152.8837,152.579,152.7504,90855.0
2023-12-06 10:50:00,160.42,160.55,160.34,160.4,38918.0,152.76,152.8837,152.6838,152.7409,38918.0
2023-12-06 11:00:00,160.39,160.51,160.18,160.18,85815.0,152.7314,152.8457,152.5314,152.5314,85815.0
2023-12-06 11:10:00,160.18,160.51,160.14,160.47,67319.0,152.5314,152.8457,152.4933,152.8076,67319.0
2023-12-06 11:20:00,160.49,160.76,160.47,160.61,56236.0,152.8266,153.0837,152.8076,152.9409,56236.0
2023-12-06 11:30:00,160.61,160.7,160.4,160.63,42283.0,152.9409,153.0266,152.7409,152.9599,42283.0
2023-12-06 11:40:00,160.61,160.68,160.45,160.46,40679.0,152.9409,153.0075,152.7885,152.798,40679.0
2023-12-06 11:50:00,160.47,160.59,160.4,160.59,26084.0,152.8076,152.9218,152.7409,152.9218,26084.0
2023-12-06 12:00:00,160.64,160.69,160.54,160.66,17610.0,152.9694,153.0171,152.8742,152.9885,17610.0
2023-12-06 12:10:00,160.66,160.68,160.37,160.39,25999.0,152.9885,153.0075,152.7123,152.7314,25999.0
2023-12-06 12:20:00,160.4,160.48,160.21,160.4,40041.0,152.7409,152.8171,152.56,152.7409,40041.0
2023-12-06 12:30:00,160.42,160.47,160.21,160.4,45835.0,152.76,152.8076,152.56,152.7409,45835.0
2023-12-06 12:40:00,160.42,160.45,160.14,160.2,39477.0,152.76,152.7885,152.4933,152.5505,39477.0
2023-12-06 12:50:00,160.21,160.21,160.1,160.1,28787.0,152.56,152.56,152.4552,152.4552,28787.0
2023-12-06 13:00:00,160.1,160.18,160.02,160.03,54102.0,152.4552,152.5314,152.3791,152.3886,54102.0
2023-12-06 13:10:00,160.03,160.19,160.01,160.14,37193.0,152.3886,152.5409,152.3695,152.4933,37193.0
2023-12-06 13:20:00,160.15,160.19,160.1,160.16,41403.0,152.5028,152.5409,152.4552,152.5124,41403.0
2023-12-06 13:30:00,160.16,160.3,160.15,160.24,43280.0,152.5124,152.6457,152.5028,152.5885,43280.0
2023-12-06 13:40:00,160.24,160.39,160.14,160.35,27753.0,152.5885,152.7314,152.4933,152.6933,27753.0
2023-12-06 13:50:00,160.33,160.49,160.31,160.31,33353.0,152.6742,152.8266,152.6552,152.6552,33353.0
2023-12-06 14:00:00,160.29,160.35,160.26,160.34,19783.0,152.6362,152.6933,152.6076,152.6838,19783.0
2023-12-06 14:10:00,160.33,160.36,160.19,160.21,20688.0,152.6742,152.7028,152.5409,152.56,20688.0
2023-12-06 14:20:00,160.19,160.29,160.16,160.27,28013.0,152.5409,152.6362,152.5124,152.6171,28013.0
2023-12-06 14:30:00,160.26,160.38,160.23,160.35,20707.0,152.6076,152.7219,152.579,152.6933,20707.0
2023-12-06 14:40:00,160.35,160.47,160.33,160.42,25976.0,152.6933,152.8076,152.6742,152.76,25976.0
2023-12-06 14:50:00,160.43,160.44,160.34,160.36,23626.0,152.7695,152.779,152.6838,152.7028,23626.0
2023-12-06 15:00:00,160.35,160.39,160.25,160.37,30710.0,152.6933,152.7314,152.5981,152.7123,30710.0
2023-12-06 15:10:00,160.36,160.4,160.26,160.4,27764.0,152.7028,152.7409,152.6076,152.7409,27764.0
2023-12-06 15:20:00,160.39,160.4,160.2,160.23,40171.0,152.7314,152.7409,152.5505,152.579,40171.0
2023-12-06 15:30:00,160.24,160.36,160.23,160.25,37481.0,152.5885,152.7028,152.579,152.5981,37481.0
2023-12-06 15:40:00,160.26,160.43,160.26,160.42,60795.0,152.6076,152.7695,152.6076,152.76,60795.0
2023-12-06 15:50:00,160.41,160.41,160.18,160.29,232061.0,152.7504,152.7504,152.5314,152.6362,232061.0
2023-12-07 09:30:00,161.0,161.06,160.39,160.83,120655.0,153.3123,153.3694,152.7314,153.1504,120655.0
2023-12-07 09:40:00,160.86,161.27,160.85,161.25,40156.0,153.1789,153.5694,153.1694,153.5503,40156.0
2023-12-07 09:50:00,161.23,161.47,161.1,161.12,55435.0,153.5313,153.7598,153.4075,153.4265,55435.0
2023-12-07 10:00:00,161.14,161.17,161.0,161.09,36420.0,153.4456,153.4741,153.3123,153.398,36420.0
2023-12-07 10:10:00,161.1,161.33,161.01,161.32,31090.0,153.4075,153.6265,153.3218,153.617,31090.0
2023-12-07 10:20:00,161.32,161.35,160.92,160.95,77014.0,153.617,153.6455,153.2361,153.2646,77014.0
2023-12-07 10:30:00,160.93,160.96,160.57,160.6,33206.0,153.2456,153.2742,152.9028,152.9314,33206.0
2023-12-07 10:40:00,160.59,160.59,160.26,160.52,69836.0,152.9218,152.9218,152.6076,152.8552,69836.0
2023-12-07 10:50:00,160.54,160.57,160.41,160.45,31207.0,152.8742,152.9028,152.7504,152.7885,31207.0
2023-12-07 11:00:00,160.46,160.5,160.24,160.24,73678.0,152.798,152.8361,152.5885,152.5885,73678.0
2023-12-07 11:10:00,160.25,160.31,159.97,159.99,61524.0,152.5981,152.6552,152.3314,152.3505,61524.0
2023-12-07 11:20:00,160.0,160.41,160.0,160.35,36449.0,152.36,152.7504,152.36,152.6933,36449.0
2023-12-07 11:30:00,160.34,160.45,160.25,160.39,27709.0,152.6838,152.7885,152.5981,152.7314,27709.0
2023-12-07 11:40:00,160.42,160.44,160.32,160.41,19073.0,152.76,152.779,152.6647,152.7504,19073.0
2023-12-07 11:50:00,160.4,160.66,160.37,160.66,36163.0,152.7409,152.9885,152.7123,152.9885,36163.0
2023-12-07 12:00:00,160.67,160.72,160.47,160.52,36844.0,152.998,153.0456,152.8076,152.8552,36844.0
2023-12-07 12:10:00,160.53,160.59,160.35,160.57,49027.0,152.8647,152.9218,152.6933,152.9028,49027.0
2023-12-07 12:20:00,160.56,160.61,160.37,160.43,34902.0,152.8933,152.9409,152.7123,152.7695,34902.0
2023-12-07 12:30:00,160.43,160.58,160.4,160.58,29169.0,152.7695,152.9123,152.7409,152.9123,29169.0
2023-12-07 12:40:00,160.58,160.58,160.47,160.48,19684.0,152.9123,152.9123,152.8076,152.8171,19684.0
2023-12-07 12:50:00,160.49,160.55,160.44,160.49,32718.0,152.8266,152.8837,152.779,152.8266,32718.0
2023-12-07 13:00:00,160.49,160.64,160.48,160.57,22368.0,152.8266,152.9694,152.8171,152.9028,22368.0
2023-12-07 13:10:00,160.56,160.69,160.51,160.67,43294.0,152.8933,153.0171,152.8457,152.998,43294.0
2023-12-07 13:20:00,160.68,160.73,160.64,160.71,27885.0,153.0075,153.0551,152.9694,153.0361,27885.0
2023-12-07 13:30:00,160.69,160.8,160.64,160.78,75758.0,153.0171,153.1218,152.9694,153.1028,75758.0
2023-12-07 13:40:00,160.79,160.86,160.75,160.83,17863.0,153.1123,153.1789,153.0742,153.1504,17863.0
2023-12-07 13:50:00,160.84,160.89,160.74,160.8,24648.0,153.1599,153.2075,153.0647,153.1218,24648.0
2023-12-07 14:00:00,160.8,160.92,160.8,160.91,26901.0,153.1218,153.2361,153.1218,153.2266,26901.0
2023-12-07 14:10:00,160.91,160.94,160.86,160.93,17486.0,153.2266,153.2551,153.1789,153.2456,17486.0
2023-12-07 14:20:00,160.92,161.03,160.86,160.89,80637.0,153.2361,153.3408,153.1789,153.2075,80637.0
2023-12-07 14:30:00,160.92,160.93,160.52,160.6,64183.0,153.2361,153.2456,152.8552,152.9314,64183.0
2023-12-07 14:40:00,160.6,160.65,160.49,160.64,85529.0,152.9314,152.979,152.8266,152.9694,85529.0
2023-12-07 14:50:00,160.63,160.64,160.57,160.6,39336.0,152.9599,152.9694,152.9028,152.9314,39336.0
2023-12-07 15:00:00,160.59,160.65,160.57,160.59,45925.0,152.9218,152.979,152.9028,152.9218,45925.0
2023-12-07 15:10:00,160.6,160.62,160.51,160.51,53289.0,152.9314,152.9504,152.8457,152.8457,53289.0
2023-12-07 15:20:00,160.52,160.6,160.4,160.45,66260.0,152.8552,152.9314,152.7409,152.7885,66260.0
2023-12-07 15:30:00,160.44,160.52,160.29,160.32,73274.0,152.779,152.8552,152.6362,152.6647,73274.0
2023-12-07 15:40:00,160.31,160.44,160.2,160.24,121574.0,152.6552,152.779,152.5505,152.5885,121574.0
2023-12-07 15:50:00,160.23,160.25,159.98,160.2,315405.0,152.579,152.5981,152.341,152.5505,315405.0
2023-12-08 09:30:00,160.0,160.41,160.0,160.39,76950.0,152.36,152.7504,152.36,152.7314,76950.0
2023-12-08 09:40:00,160.46,160.8,160.34,160.71,30763.0,152.798,153.1218,152.6838,153.0361,30763.0
2023-12-08 09:50:00,160.7,160.71,160.42,160.51,27479.0,153.0266,153.0361,152.76,152.8457,27479.0
2023-12-08 10:00:00,160.53,161.08,160.53,160.89,45975.0,152.8647,153.3884,152.8647,153.2075,45975.0
2023-12-08 10:10:00,160.88,161.28,160.86,161.26,31990.0,153.198,153.5789,153.1789,153.5598,31990.0
2023-12-08 10:20:00,161.23,161.25,161.01,161.11,23067.0,153.5313,153.5503,153.3218,153.417,23067.0
2023-12-08 10:30:00,161.14,161.3,160.99,161.15,46700.0,153.4456,153.5979,153.3027,153.4551,46700.0
2023-12-08 10:40:00,161.14,161.27,161.04,161.12,38399.0,153.4456,153.5694,153.3503,153.4265,38399.0
2023-12-08 10:50:00,161.09,161.48,161.08,161.41,73301.0,153.398,153.7693,153.3884,153.7027,73301.0
2023-12-08 11:00:00,161.41,161.51,161.19,161.22,41744.0,153.7027,153.7979,153.4932,153.5218,41744.0
2023-12-08 11:10:00,161.22,161.22,160.88,161.0,63409.0,153.5218,153.5218,153.198,153.3123,63409.0
2023-12-08 11:20:00,161.02,161.05,160.92,161.02,65142.0,153.3313,153.3599,153.2361,153.3313,65142.0
2023-12-08 11:30:00,161.04,161.18,160.84,160.92,84039.0,153.3503,153.4837,153.1599,153.2361,84039.0
2023-12-08 11:40:00,160.93,161.03,160.83,160.98,50703.0,153.2456,153.3408,153.1504,153.2932,50703.0
2023-12-08 11:50:00,160.98,161.14,160.95,161.02,31473.0,153.2932,153.4456,153.2646,153.3313,31473.0
2023-12-08 12:00:00,161.0,161.03,160.84,160.85,29972.0,153.3123,153.3408,153.1599,153.1694,29972.0
2023-12-08 12:10:00,160.84,161.01,160.74,160.98,26336.0,153.1599,153.3218,153.0647,153.2932,26336.0
2023-12-08 12:20:00,161.0,161.13,160.99,161.08,21624.0,153.3123,153.436,153.3027,153.3884,21624.0
2023-12-08 12:30:00,161.12,161.18,161.07,161.14,22339.0,153.4265,153.4837,153.3789,153.4456,22339.0
2023-12-08 12:40:00,161.13,161.25,161.09,161.22,19218.0,153.436,153.5503,153.398,153.5218,19218.0
2023-12-08 12:50:00,161.22,161.3,161.22,161.27,16026.0,153.5218,153.5979,153.5218,153.5694,16026.0
2023-12-08 13:00:00,161.3,161.38,161.21,161.36,14193.0,153.5979,153.6741,153.5122,153.6551,14193.0
2023-12-08 13:10:00,161.4,161.46,161.36,161.42,23763.0,153.6932,153.7503,153.6551,153.7122,23763.0
2023-12-08 13:20:00,161.4,161.48,161.35,161.44,24205.0,153.6932,153.7693,153.6455,153.7312,24205.0
2023-12-08 13:30:00,161.45,161.46,161.18,161.22,27165.0,153.7408,153.7503,153.4837,153.5218,27165.0
2023-12-08 13:40:00,161.25,161.32,161.17,161.29,25467.0,153.5503,153.617,153.4741,153.5884,25467.0
2023-12-08 13:50:00,161.32,161.41,161.32,161.37,27338.0,153.617,153.7027,153.617,153.6646,27338.0
2023-12-08 14:00:00,161.37,161.45,161.33,161.42,22739.0,153.6646,153.7408,153.6265,153.7122,22739.0
2023-12-08 14:10:00,161.42,161.49,161.41,161.46,23454.0,153.7122,153.7789,153.7027,153.7503,23454.0
2023-12-08 14:20:00,161.47,161.56,161.45,161.5,33119.0,153.7598,153.8455,153.7408,153.7884,33119.0
2023-12-08 14:30:00,161.51,161.57,161.47,161.5,27645.0,153.7979,153.855,153.7598,153.7884,27645.0
2023-12-08 14:40:00,161.51,161.64,161.51,161.6,36205.0,153.7979,153.9217,153.7979,153.8836,36205.0
2023-12-08 14:50:00,161.59,161.64,161.55,161.63,35697.0,153.8741,153.9217,153.836,153.9122,35697.0
2023-12-08 15:00:00,161.64,161.75,161.51,161.74,33492.0,153.9217,154.0264,153.7979,154.0169,33492.0
2023-12-08 15:10:00,161.73,161.76,161.65,161.72,21395.0,154.0074,154.036,153.9312,153.9979,21395.0
2023-12-08 15:20:00,161.71,161.86,161.69,161.83,55350.0,153.9884,154.1312,153.9693,154.1026,55350.0
2023-12-08 15:30:00,161.82,161.96,161.67,161.92,152301.0,154.0931,154.2264,153.9503,154.1883,152301.0
2023-12-08 15:40:00,161.91,162.01,161.75,161.98,120898.0,154.1788,154.274,154.0264,154.2455,120898.0
2023-12-08 15:50:00,161.98,162.04,161.84,161.96,322886.0,154.2455,154.3026,154.1121,154.2264,322886.0
2023-12-11 09:30:00,162.68,163.1,162.56,162.65,324382.0,154.912,155.312,154.7978,154.8835,324382.0
2023-12-11 09:40:00,162.66,162.89,162.41,162.46,99544.0,154.893,155.112,154.6549,154.7025,99544.0
2023-12-11 09:50:00,162.46,162.54,162.16,162.31,106260.0,154.7025,154.7787,154.4169,154.5597,106260.0
2023-12-11 10:00:00,162.37,162.4,161.95,162.13,66300.0,154.6168,154.6454,154.2169,154.3883,66300.0
2023-12-11 10:10:00,162.11,162.35,162.1,162.22,48560.0,154.3693,154.5978,154.3597,154.474,48560.0
2023-12-11 10:20:00,162.22,162.41,162.09,162.11,48271.0,154.474,154.6549,154.3502,154.3693,48271.0
2023-12-11 10:30:00,162.11,162.65,162.03,162.65,94729.0,154.3693,154.8835,154.2931,154.8835,94729.0
2023-12-11 10:40:00,162.65,162.95,162.61,162.71,69755.0,154.8835,155.1691,154.8454,154.9406,69755.0
2023-12-11 10:50:00,162.72,162.89,162.6,162.64,48476.0,154.9501,155.112,154.8359,154.8739,48476.0
2023-12-11 11:00:00,162.63,162.86,162.61,162.68,56376.0,154.8644,155.0834,154.8454,154.912,56376.0
2023-12-11 11:10:00,162.66,162.8,162.5,162.7,50957.0,154.893,155.0263,154.7406,154.9311,50957.0
2023-12-11 11:20:00,162.68,162.7,162.54,162.63,34076.0,154.912,154.9311,154.7787,154.8644,34076.0
2023-12-11 11:30:00,162.6,162.85,162.43,162.79,39072.0,154.8359,155.0739,154.674,155.0168,39072.0
2023-12-11 11:40:00,162.78,162.82,162.65,162.82,34878.0,155.0073,155.0454,154.8835,155.0454,34878.0
2023-12-11 11:50:00,162.82,162.93,162.82,162.9,29262.0,155.0454,155.1501,155.0454,155.1215,29262.0
2023-12-11 12:00:00,162.89,162.99,162.88,162.92,37188.0,155.112,155.2072,155.1025,155.1406,37188.0
2023-12-11 12:10:00,162.92,162.96,162.83,162.87,32765.0,155.1406,155.1787,155.0549,155.093,32765.0
2023-12-11 12:20:00,162.87,162.97,162.85,162.93,30958.0,155.093,155.1882,155.0739,155.1501,30958.0
2023-12-11 12:30:00,162.94,162.98,162.88,162.97,28920.0,155.1596,155.1977,155.1025,155.1882,28920.0
2023-12-11 12:40:00,162.98,163.02,162.91,162.92,47392.0,155.1977,155.2358,155.1311,155.1406,47392.0
2023-12-11 12:50:00,162.94,162.94,162.83,162.92,23026.0,155.1596,155.1596,155.0549,155.1406,23026.0
2023-12-11 13:00:00,162.93,162.99,162.83,162.96,32655.0,155.1501,155.2072,155.0549,155.1787,32655.0
2023-12-11 13:10:00,162.95,163.01,162.93,163.0,45417.0,155.1691,155.2263,155.1501,155.2168,45417.0
2023-12-11 13:20:00,163.01,163.16,163.0,163.13,49301.0,155.2263,155.3691,155.2168,155.3405,49301.0
2023-12-11 13:30:00,163.14,163.17,163.04,163.13,23562.0,155.3501,155.3786,155.2548,155.3405,23562.0
2023-12-11 13:40:00,163.13,163.16,163.02,163.1,58093.0,155.3405,155.3691,155.2358,155.312,58093.0
2023-12-11 13:50:00,163.1,163.1,162.98,163.04,37170.0,155.312,155.312,155.1977,155.2548,37170.0
2023-12-11 14:00:00,163.04,163.08,163.0,163.07,24249.0,155.2548,155.2929,155.2168,155.2834,24249.0
2023-12-11 14:10:00,163.06,163.15,163.02,163.03,29155.0,155.2739,155.3596,155.2358,155.2453,29155.0
2023-12-11 14:20:00,163.03,163.09,162.93,163.07,51302.0,155.2453,155.3025,155.1501,155.2834,51302.0
2023-12-11 14:30:00,163.08,163.1,162.83,162.89,39482.0,155.2929,155.312,155.0549,155.112,39482.0
2023-12-11 14:40:00,162.88,162.98,162.85,162.97,33248.0,155.1025,155.1977,155.0739,155.1882,33248.0
2023-12-11 14:50:00,162.97,163.0,162.87,162.9,32039.0,155.1882,155.2168,155.093,155.1215,32039.0
2023-12-11 15:00:00,162.9,162.91,162.76,162.87,70528.0,155.1215,155.1311,154.9882,155.093,70528.0
2023-12-11 15:10:00,162.87,163.1,162.82,163.1,38587.0,155.093,155.312,155.0454,155.312,38587.0
2023-12-11 15:20:00,163.09,163.23,163.02,163.06,52581.0,155.3025,155.4358,155.2358,155.2739,52581.0
2023-12-11 15:30:00,163.06,163.19,162.91,163.19,70512.0,155.2739,155.3977,155.1311,155.3977,70512.0
2023-12-11 15:40:00,163.19,163.27,163.14,163.18,106040.0,155.3977,155.4739,155.3501,155.3882,106040.0
2023-12-11 15:50:00,163.17,163.65,163.16,163.49,419263.0,155.3786,155.8357,155.3691,155.6834,419263.0
2023-12-12 09:30:00,163.27,163.76,162.92,163.43,123075.0,155.4739,155.9405,155.1406,155.6262,123075.0
2023-12-12 09:40:00,163.43,164.27,163.36,164.15,99853.0,155.6262,156.4261,155.5596,156.3118,99853.0
2023-12-12 09:50:00,164.16,164.77,164.16,164.54,120660.0,156.3214,156.9022,156.3214,156.6832,120660.0
2023-12-12 10:00:00,164.58,164.83,164.43,164.83,117226.0,156.7213,156.9594,156.5785,156.9594,117226.0
2023-12-12 10:10:00,164.83,165.24,164.7,165.19,154609.0,156.9594,157.3498,156.8356,157.3022,154609.0
2023-12-12 10:20:00,165.2,165.71,165.17,165.7,88108.0,157.3117,157.7974,157.2831,157.7878,88108.0
2023-12-12 10:30:00,165.7,166.16,165.69,166.14,235298.0,157.7878,158.2259,157.7783,158.2068,235298.0
2023-12-12 10:40:00,166.15,166.21,165.81,165.89,168606.0,158.2163,158.2735,157.8926,157.9688,168606.0
2023-12-12 10:50:00,165.9,165.95,165.74,165.92,116371.0,157.9783,158.0259,157.8259,157.9973,116371.0
2023-12-12 11:00:00,165.91,166.18,165.88,166.11,82705.0,157.9878,158.2449,157.9592,158.1783,82705.0
2023-12-12 11:10:00,166.11,166.28,166.02,166.07,82829.0,158.1783,158.3401,158.0926,158.1402,82829.0
2023-12-12 11:20:00,166.07,166.34,165.99,166.24,91887.0,158.1402,158.3973,158.064,158.302,91887.0
2023-12-12 11:30:00,166.25,166.26,165.96,166.11,69519.0,158.3116,158.3211,158.0354,158.1783,69519.0
2023-12-12 11:40:00,166.1,166.11,165.91,165.98,60254.0,158.1687,158.1783,157.9878,158.0545,60254.0
2023-12-12 11:50:00,165.99,166.02,165.73,165.74,83051.0,158.064,158.0926,157.8164,157.8259,83051.0
2023-12-12 12:00:00,165.74,165.81,165.48,165.49,68345.0,157.8259,157.8926,157.5783,157.5879,68345.0
2023-12-12 12:10:00,165.49,165.57,165.33,165.4,62318.0,157.5879,157.664,157.4355,157.5022,62318.0
2023-12-12 12:20:00,165.39,165.53,165.36,165.48,34131.0,157.4926,157.626,157.4641,157.5783,34131.0
2023-12-12 12:30:00,165.48,165.54,165.28,165.29,66502.0,157.5783,157.6355,157.3879,157.3974,66502.0
2023-12-12 12:40:00,165.27,165.31,165.16,165.17,32992.0,157.3784,157.4165,157.2736,157.2831,32992.0
2023-12-12 12:50:00,165.16,165.21,165.09,165.21,34651.0,157.2736,157.3212,157.207,157.3212,34651.0
2023-12-12 13:00:00,165.21,165.37,165.18,165.3,30902.0,157.3212,157.4736,157.2927,157.4069,30902.0
2023-12-12 13:10:00,165.31,165.33,165.18,165.3,35671.0,157.4165,157.4355,157.2927,157.4069,35671.0
2023-12-12 13:20:00,165.29,165.35,165.15,165.24,44137.0,157.3974,157.4545,157.2641,157.3498,44137.0
2023-12-12 13:30:00,165.23,165.4,165.1,165.11,45868.0,157.3403,157.5022,157.2165,157.226,45868.0
2023-12-12 13:40:00,165.11,166.0,164.95,165.03,59760.0,157.226,158.0735,157.0736,157.1498,59760.0
2023-12-12 13:50:00,165.04,165.04,164.9,164.92,36380.0,157.1593,157.1593,157.026,157.0451,36380.0
2023-12-12 14:00:00,164.92,164.92,164.68,164.71,40468.0,157.0451,157.0451,156.8165,156.8451,40468.0
2023-12-12 14:10:00,164.72,164.74,164.51,164.55,43704.0,156.8546,156.8737,156.6547,156.6927,43704.0
2023-12-12 14:20:00,164.56,164.69,164.55,164.62,34935.0,156.7023,156.8261,156.6927,156.7594,34935.0
2023-12-12 14:30:00,164.62,164.74,164.6,164.69,27308.0,156.7594,156.8737,156.7404,156.8261,27308.0
2023-12-12 14:40:00,164.7,164.75,164.67,164.69,29231.0,156.8356,156.8832,156.807,156.8261,29231.0
2023-12-12 14:50:00,164.69,164.69,164.44,164.45,61188.0,156.8261,156.8261,156.588,156.5975,61188.0
2023-12-12 15:00:00,164.44,164.56,164.36,164.37,53193.0,156.588,156.7023,156.5118,156.5213,53193.0
2023-12-12 15:10:00,164.37,164.53,164.3,164.49,79294.0,156.5213,156.6737,156.4547,156.6356,79294.0
2023-12-12 15:20:00,164.5,164.67,164.49,164.6,52389.0,156.6451,156.807,156.6356,156.7404,52389.0
2023-12-12 15:30:00,164.6,164.65,164.49,164.59,66563.0,156.7404,156.788,156.6356,156.7308,66563.0
2023-12-12 15:40:00,164.59,164.61,164.34,164.34,101240.0,156.7308,156.7499,156.4928,156.4928,101240.0
2023-12-12 15:50:00,164.34,164.74,164.33,164.71,349098.0,156.4928,156.8737,156.4833,156.8451,349098.0
2023-12-13 09:30:00,164.37,164.8,164.2,164.49,122328.0,156.5213,156.9308,156.3595,156.6356,122328.0
2023-12-13 09:40:00,164.48,164.67,164.36,164.65,52632.0,156.6261,156.807,156.5118,156.788,52632.0
2023-12-13 09:50:00,164.64,164.97,164.54,164.59,49608.0,156.7784,157.0927,156.6832,156.7308,49608.0
2023-12-13 10:00:00,164.58,164.59,163.51,163.58,73291.0,156.7213,156.7308,155.7024,155.7691,73291.0
2023-12-13 10:10:00,163.56,163.62,163.4,163.58,61837.0,155.75,155.8072,155.5977,155.7691,61837.0
2023-12-13 10:20:00,163.59,163.69,163.35,163.48,41711.0,155.7786,155.8738,155.55,155.6738,41711.0
2023-12-13 10:30:00,163.49,163.55,163.33,163.35,45876.0,155.6834,155.7405,155.531,155.55,45876.0
2023-12-13 10:40:00,163.35,163.67,163.31,163.64,46235.0,155.55,155.8548,155.512,155.8262,46235.0
2023-12-13 10:50:00,163.66,163.69,163.08,163.13,47117.0,155.8452,155.8738,155.2929,155.3405,47117.0
2023-12-13 11:00:00,163.13,163.14,162.78,162.87,69306.0,155.3405,155.3501,155.0073,155.093,69306.0
2023-12-13 11:10:00,162.86,163.19,162.86,163.16,61930.0,155.0834,155.3977,155.0834,155.3691,61930.0
2023-12-13 11:20:00,163.14,163.31,163.13,163.31,38524.0,155.3501,155.512,155.3405,155.512,38524.0
2023-12-13 11:30:00,163.29,163.35,163.15,163.17,36881.0,155.4929,155.55,155.3596,155.3786,36881.0
2023-12-13 11:40:00,163.16,163.16,163.0,163.09,29092.0,155.3691,155.3691,155.2168,155.3025,29092.0
2023-12-13 11:50:00,163.07,163.11,162.88,162.95,38194.0,155.2834,155.3215,155.1025,155.1691,38194.0
2023-12-13 12:00:00,162.96,163.04,162.91,162.92,27460.0,155.1787,155.2548,155.1311,155.1406,27460.0
2023-12-13 12:10:00,162.92,163.02,162.86,162.9,38668.0,155.1406,155.2358,155.0834,155.1215,38668.0
2023-12-13 12:20:00,162.9,162.93,162.82,162.86,42493.0,155.1215,155.1501,155.0454,155.0834,42493.0
2023-12-13 12:30:00,162.86,162.99,162.82,162.87,41227.0,155.0834,155.2072,155.0454,155.093,41227.0
2023-12-13 12:40:00,162.87,163.06,162.87,163.05,38229.0,155.093,155.2739,155.093,155.2644,38229.0
2023-12-13 12:50:00,163.06,163.17,162.91,162.98,86896.0,155.2739,155.3786,155.1311,155.1977,86896.0
2023-12-13 13:00:00,162.97,162.98,162.73,162.77,26610.0,155.1882,155.1977,154.9596,154.9977,26610.0
2023-12-13 13:10:00,162.75,162.99,162.74,162.99,23454.0,154.9787,155.2072,154.9692,155.2072,23454.0
2023-12-13 13:20:00,162.98,163.32,162.97,163.26,29062.0,155.1977,155.5215,155.1882,155.4643,29062.0
2023-12-13 13:30:00,163.26,163.39,163.19,163.34,28779.0,155.4643,155.5881,155.3977,155.5405,28779.0
2023-12-13 13:40:00,163.34,163.35,163.2,163.3,36348.0,155.5405,155.55,155.4072,155.5024,36348.0
2023-12-13 13:50:00,163.31,163.46,163.29,163.35,37266.0,155.512,155.6548,155.4929,155.55,37266.0
2023-12-13 14:00:00,163.35,164.31,163.35,164.28,81896.0,155.55,156.4642,155.55,156.4356,81896.0
2023-12-13 14:10:00,164.27,164.28,164.06,164.11,58578.0,156.4261,156.4356,156.2261,156.2738,58578.0
2023-12-13 14:20:00,164.13,164.33,163.93,163.94,58868.0,156.2928,156.4833,156.1024,156.1119,58868.0
2023-12-13 14:30:00,163.96,164.61,163.9,164.61,61683.0,156.1309,156.7499,156.0738,156.7499,61683.0
2023-12-13 14:40:00,164.61,164.68,164.29,164.36,84938.0,156.7499,156.8165,156.4452,156.5118,84938.0
2023-12-13 14:50:00,164.34,164.36,164.15,164.22,65775.0,156.4928,156.5118,156.3118,156.3785,65775.0
2023-12-13 15:00:00,164.19,164.27,163.67,163.72,76645.0,156.3499,156.4261,155.8548,155.9024,76645.0
2023-12-13 15:10:00,163.71,163.71,163.25,163.36,90818.0,155.8929,155.8929,155.4548,155.5596,90818.0
2023-12-13 15:20:00,163.36,163.37,162.98,163.22,91176.0,155.5596,155.5691,155.1977,155.4263,91176.0
2023-12-13 15:30:00,163.21,163.37,162.97,163.31,115773.0,155.4167,155.5691,155.1882,155.512,115773.0
2023-12-13 15:40:00,163.32,163.44,163.24,163.38,160308.0,155.5215,155.6357,155.4453,155.5786,160308.0
2023-12-13 15:50:00,163.37,163.69,163.19,163.66,348736.0,155.5691,155.8738,155.3977,155.8452,348736.0
2023-12-14 09:30:00,162.93,163.5,161.21,161.24,264875.0,155.1501,155.6929,153.5122,153.5408,264875.0
2023-12-14 09:40:00,161.19,161.26,160.6,161.16,314345.0,153.4932,153.5598,152.9314,153.4646,314345.0
2023-12-14 09:50:00,161.16,161.16,160.14,160.33,178643.0,153.4646,153.4646,152.4933,152.6742,178643.0
2023-12-14 10:00:00,160.32,161.18,160.31,161.18,117812.0,152.6647,153.4837,152.6552,153.4837,117812.0
2023-12-14 10:10:00,161.19,162.09,161.18,161.49,106283.0,153.4932,154.3502,153.4837,153.7789,106283.0
2023-12-14 10:20:00,161.51,161.74,161.44,161.68,94877.0,153.7979,154.0169,153.7312,153.9598,94877.0
2023-12-14 10:30:00,161.74,161.97,161.51,161.67,64009.0,154.0169,154.2359,153.7979,153.9503,64009.0
2023-12-14 10:40:00,161.66,161.77,161.39,161.7,95602.0,153.9407,154.0455,153.6836,153.9788,95602.0
2023-12-14 10:50:00,161.7,162.3,161.69,162.07,70997.0,153.9788,154.5502,153.9693,154.3312,70997.0
2023-12-14 11:00:00,162.07,162.19,161.8,162.03,61101.0,154.3312,154.4454,154.0741,154.2931,61101.0
2023-12-14 11:10:00,162.05,162.18,161.92,162.05,93189.0,154.3121,154.4359,154.1883,154.3121,93189.0
2023-12-14 11:20:00,162.04,162.17,161.86,162.11,61530.0,154.3026,154.4264,154.1312,154.3693,61530.0
2023-12-14 11:30:00,162.08,162.49,162.08,162.4,55633.0,154.3407,154.7311,154.3407,154.6454,55633.0
2023-12-14 11:40:00,162.43,162.84,162.42,162.72,60746.0,154.674,155.0644,154.6645,154.9501,60746.0
2023-12-14 11:50:00,162.74,162.77,162.53,162.76,54190.0,154.9692,154.9977,154.7692,154.9882,54190.0
2023-12-14 12:00:00,162.76,162.83,162.38,162.58,55094.0,154.9882,155.0549,154.6264,154.8168,55094.0
2023-12-14 12:10:00,162.59,162.63,162.42,162.47,26765.0,154.8263,154.8644,154.6645,154.7121,26765.0
2023-12-14 12:20:00,162.47,162.59,162.46,162.5,36089.0,154.7121,154.8263,154.7025,154.7406,36089.0
2023-12-14 12:30:00,162.5,162.85,162.47,162.83,47529.0,154.7406,155.0739,154.7121,155.0549,47529.0
2023-12-14 12:40:00,162.83,163.04,162.75,162.96,52289.0,155.0549,155.2548,154.9787,155.1787,52289.0
2023-12-14 12:50:00,162.96,163.07,162.8,162.87,37321.0,155.1787,155.2834,155.0263,155.093,37321.0
2023-12-14 13:00:00,162.84,163.03,162.75,163.02,54683.0,155.0644,155.2453,154.9787,155.2358,54683.0
2023-12-14 13:10:00,163.03,163.23,162.99,163.13,61220.0,155.2453,155.4358,155.2072,155.3405,61220.0
2023-12-14 13:20:00,163.13,163.32,163.1,163.27,53262.0,155.3405,155.5215,155.312,155.4739,53262.0
2023-12-14 13:30:00,163.26,163.27,162.78,162.87,66998.0,155.4643,155.4739,155.0073,155.093,66998.0
2023-12-14 13:40:00,162.88,163.07,162.82,163.07,42841.0,155.1025,155.2834,155.0454,155.2834,42841.0
2023-12-14 13:50:00,163.08,163.08,162.58,162.88,45208.0,155.2929,155.2929,154.8168,155.1025,45208.0
2023-12-14 14:00:00,162.87,162.93,162.66,162.68,50424.0,155.093,155.1501,154.893,154.912,50424.0
2023-12-14 14:10:00,162.68,162.68,162.45,162.48,54934.0,154.912,154.912,154.693,154.7216,54934.0
2023-12-14 14:20:00,162.47,162.6,162.39,162.57,45683.0,154.7121,154.8359,154.6359,154.8073,45683.0
2023-12-14 14:30:00,162.59,162.75,162.52,162.52,64234.0,154.8263,154.9787,154.7597,154.7597,64234.0
2023-12-14 14:40:00,162.51,162.55,162.43,162.52,51554.0,154.7502,154.7882,154.674,154.7597,51554.0
2023-12-14 14:50:00,162.5,162.51,162.33,162.49,55148.0,154.7406,154.7502,154.5787,154.7311,55148.0
2023-12-14 15:00:00,162.48,162.48,162.31,162.45,51006.0,154.7216,154.7216,154.5597,154.693,51006.0
2023-12-14 15:10:00,162.45,162.45,162.28,162.4,70179.0,154.693,154.693,154.5311,154.6454,70179.0
2023-12-14 15:20:00,162.4,162.81,162.38,162.69,76619.0,154.6454,155.0358,154.6264,154.9216,76619.0
2023-12-14 15:30:00,162.7,162.9,162.68,162.72,141078.0,154.9311,155.1215,154.912,154.9501,141078.0
2023-12-14 15:40:00,162.72,162.79,162.62,162.78,104663.0,154.9501,155.0168,154.8549,155.0073,104663.0
2023-12-14 15:50:00,162.75,162.95,162.56,162.93,394188.0,154.9787,155.1691,154.7978,155.1501,394188.0
2023-12-15 09:30:00,162.3,163.75,162.05,162.96,1369181.0,154.5502,155.9309,154.3121,155.1787,1369181.0
2023-12-15 09:40:00,162.97,163.34,162.86,162.93,76266.0,155.1882,155.5405,155.0834,155.1501,76266.0
2023-12-15 09:50:00,162.95,163.08,162.69,162.83,56274.0,155.1691,155.2929,154.9216,155.0549,56274.0
2023-12-15 10:00:00,162.84,163.28,162.73,163.28,62748.0,155.0644,155.4834,154.9596,155.4834,62748.0
2023-12-15 10:10:00,163.28,163.35,163.17,163.27,48934.0,155.4834,155.55,155.3786,155.4739,48934.0
2023-12-15 10:20:00,163.27,163.29,162.96,163.02,37258.0,155.4739,155.4929,155.1787,155.2358,37258.0
2023-12-15 10:30:00,162.99,163.2,162.95,163.16,49446.0,155.2072,155.4072,155.1691,155.3691,49446.0
2023-12-15 10:40:00,163.17,163.5,163.15,163.5,40702.0,155.3786,155.6929,155.3596,155.6929,40702.0
2023-12-15 10:50:00,163.5,163.64,163.42,163.48,44665.0,155.6929,155.8262,155.6167,155.6738,44665.0
2023-12-15 11:00:00,163.46,163.64,163.41,163.64,32371.0,155.6548,155.8262,155.6072,155.8262,32371.0
2023-12-15 11:10:00,163.65,163.69,163.31,163.39,45087.0,155.8357,155.8738,155.512,155.5881,45087.0
2023-12-15 11:20:00,163.41,163.59,163.3,163.53,27612.0,155.6072,155.7786,155.5024,155.7215,27612.0
2023-12-15 11:30:00,163.53,163.76,163.51,163.59,35895.0,155.7215,155.9405,155.7024,155.7786,35895.0
2023-12-15 11:40:00,163.59,163.78,163.58,163.63,47795.0,155.7786,155.9595,155.7691,155.8167,47795.0
2023-12-15 11:50:00,163.65,163.68,163.47,163.56,29448.0,155.8357,155.8643,155.6643,155.75,29448.0
2023-12-15 12:00:00,163.57,163.84,163.57,163.84,26884.0,155.7595,156.0166,155.7595,156.0166,26884.0
2023-12-15 12:10:00,163.84,163.96,163.75,163.93,37800.0,156.0166,156.1309,155.9309,156.1024,37800.0
2023-12-15 12:20:00,163.94,163.98,163.77,163.91,131467.0,156.1119,156.15,155.95,156.0833,131467.0
2023-12-15 12:30:00,163.92,164.02,163.85,163.96,52763.0,156.0928,156.1881,156.0262,156.1309,52763.0
2023-12-15 12:40:00,163.95,164.05,163.94,164.03,37180.0,156.1214,156.2166,156.1119,156.1976,37180.0
2023-12-15 12:50:00,164.03,164.09,163.88,163.93,26935.0,156.1976,156.2547,156.0547,156.1024,26935.0
2023-12-15 13:00:00,163.93,164.06,163.9,164.02,33150.0,156.1024,156.2261,156.0738,156.1881,33150.0
2023-12-15 13:10:00,164.03,164.03,163.71,163.72,41438.0,156.1976,156.1976,155.8929,155.9024,41438.0
2023-12-15 13:20:00,163.71,163.73,163.52,163.54,28198.0,155.8929,155.9119,155.7119,155.731,28198.0
2023-12-15 13:30:00,163.54,163.6,163.11,163.13,37100.0,155.731,155.7881,155.3215,155.3405,37100.0
2023-12-15 13:40:00,163.1,163.17,162.98,162.98,35616.0,155.312,155.3786,155.1977,155.1977,35616.0
2023-12-15 13:50:00,162.99,163.0,162.62,162.63,44586.0,155.2072,155.2168,154.8549,154.8644,44586.0
2023-12-15 14:00:00,162.6,162.65,162.41,162.65,79278.0,154.8359,154.8835,154.6549,154.8835,79278.0
2023-12-15 14:10:00,162.64,162.75,162.48,162.75,47852.0,154.8739,154.9787,154.7216,154.9787,47852.0
2023-12-15 14:20:00,162.76,162.76,162.58,162.58,57308.0,154.9882,154.9882,154.8168,154.8168,57308.0
2023-12-15 14:30:00,162.57,162.72,162.57,162.69,34019.0,154.8073,154.9501,154.8073,154.9216,34019.0
2023-12-15 14:40:00,162.7,162.93,162.69,162.89,24087.0,154.9311,155.1501,154.9216,155.112,24087.0
2023-12-15 14:50:00,162.92,162.94,162.66,162.75,48512.0,155.1406,155.1596,154.893,154.9787,48512.0
2023-12-15 15:00:00,162.78,162.9,162.75,162.75,28321.0,155.0073,155.1215,154.9787,154.9787,28321.0
2023-12-15 15:10:00,162.77,162.92,162.76,162.82,30041.0,154.9977,155.1406,154.9882,155.0454,30041.0
2023-12-15 15:20:00,162.82,162.89,162.79,162.85,37492.0,155.0454,155.112,155.0168,155.0739,37492.0
2023-12-15 15:30:00,162.85,162.86,162.37,162.38,68921.0,155.0739,155.0834,154.6168,154.6264,68921.0
2023-12-15 15:40:00,162.38,162.38,162.04,162.17,109777.0,154.6264,154.6264,154.3026,154.4264,109777.0
2023-12-15 15:50:00,162.17,162.63,162.12,162.3,398393.0,154.4264,154.8644,154.3788,154.5502,398393.0
2023-12-18 09:30:00,162.23,162.51,161.65,161.92,160153.0,154.4835,154.7502,153.9312,154.1883,160153.0
2023-12-18 09:40:00,161.86,162.23,161.83,161.95,53983.0,154.1312,154.4835,154.1026,154.2169,53983.0
2023-12-18 09:50:00,161.96,161.96,161.57,161.96,71552.0,154.2264,154.2264,153.855,154.2264,71552.0
2023-12-18 10:00:00,161.96,162.17,161.92,162.04,56485.0,154.2264,154.4264,154.1883,154.3026,56485.0
2023-12-18 10:10:00,162.05,162.09,161.63,161.83,49151.0,154.3121,154.3502,153.9122,154.1026,49151.0
2023-12-18 10:20:00,161.84,162.05,161.76,161.94,29309.0,154.1121,154.3121,154.036,154.2074,29309.0
2023-12-18 10:30:00,161.93,162.07,161.86,161.96,28078.0,154.1978,154.3312,154.1312,154.2264,28078.0
2023-12-18 10:40:00,161.93,162.02,161.84,161.97,43172.0,154.1978,154.2836,154.1121,154.2359,43172.0
2023-12-18 10:50:00,161.98,162.68,161.97,162.62,90100.0,154.2455,154.912,154.2359,154.8549,90100.0
2023-12-18 11:00:00,162.6,162.64,162.41,162.64,64319.0,154.8359,154.8739,154.6549,154.8739,64319.0
2023-12-18 11:10:00,162.65,162.84,162.64,162.8,31784.0,154.8835,155.0644,154.8739,155.0263,31784.0
2023-12-18 11:20:00,162.78,162.91,162.65,162.66,77801.0,155.0073,155.1311,154.8835,154.893,77801.0
2023-12-18 11:30:00,162.66,163.04,162.53,162.97,54297.0,154.893,155.2548,154.7692,155.1882,54297.0
2023-12-18 11:40:00,162.97,162.97,162.76,162.9,39389.0,155.1882,155.1882,154.9882,155.1215,39389.0
2023-12-18 11:50:00,162.88,163.04,162.88,163.0,30382.0,155.1025,155.2548,155.1025,155.2168,30382.0
2023-12-18 12:00:00,162.98,163.2,162.98,163.19,18494.0,155.1977,155.4072,155.1977,155.3977,18494.0
2023-12-18 12:10:00,163.19,163.33,163.18,163.27,25523.0,155.3977,155.531,155.3882,155.4739,25523.0
2023-12-18 12:20:00,163.26,163.32,163.16,163.22,30816.0,155.4643,155.5215,155.3691,155.4263,30816.0
2023-12-18 12:30:00,163.22,163.25,163.02,163.03,24842.0,155.4263,155.4548,155.2358,155.2453,24842.0
2023-12-18 12:40:00,163.02,163.02,162.81,162.82,28009.0,155.2358,155.2358,155.0358,155.0454,28009.0
2023-12-18 12:50:00,162.82,162.9,162.68,162.77,23619.0,155.0454,155.1215,154.912,154.9977,23619.0
2023-12-18 13:00:00,162.76,162.97,162.75,162.92,22080.0,154.9882,155.1882,154.9787,155.1406,22080.0
2023-12-18 13:10:00,162.92,162.98,162.84,162.92,20307.0,155.1406,155.1977,155.0644,155.1406,20307.0
2023-12-18 13:20:00,162.91,162.94,162.82,162.91,15852.0,155.1311,155.1596,155.0454,155.1311,15852.0
2023-12-18 13:30:00,162.92,162.97,162.72,162.75,27134.0,155.1406,155.1882,154.9501,154.9787,27134.0
2023-12-18 13:40:00,162.75,162.76,162.64,162.66,15877.0,154.9787,154.9882,154.8739,154.893,15877.0
2023-12-18 13:50:00,162.67,162.79,162.65,162.76,24988.0,154.9025,155.0168,154.8835,154.9882,24988.0
2023-12-18 14:00:00,162.76,162.83,162.7,162.72,15714.0,154.9882,155.0549,154.9311,154.9501,15714.0
2023-12-18 14:10:00,162.72,162.81,162.66,162.81,19616.0,154.9501,155.0358,154.893,155.0358,19616.0
2023-12-18 14:20:00,162.81,162.99,162.66,162.72,36570.0,155.0358,155.2072,154.893,154.9501,36570.0
2023-12-18 14:30:00,162.69,162.69,162.52,162.54,24828.0,154.9216,154.9216,154.7597,154.7787,24828.0
2023-12-18 14:40:00,162.56,162.71,162.56,162.67,22015.0,154.7978,154.9406,154.7978,154.9025,22015.0
2023-12-18 14:50:00,162.67,162.68,162.6,162.65,19544.0,154.9025,154.912,154.8359,154.8835,19544.0
2023-12-18 15:00:00,162.65,162.73,162.61,162.68,22351.0,154.8835,154.9596,154.8454,154.912,22351.0
2023-12-18 15:10:00,162.67,162.8,162.67,162.73,27961.0,154.9025,155.0263,154.9025,154.9596,27961.0
2023-12-18 15:20:00,162.73,162.83,162.72,162.83,30052.0,154.9596,155.0549,154.9501,155.0549,30052.0
2023-12-18 15:30:00,162.82,162.82,162.69,162.75,33854.0,155.0454,155.0454,154.9216,154.9787,33854.0
2023-12-18 15:40:00,162.75,162.84,162.71,162.78,68143.0,154.9787,155.0644,154.9406,155.0073,68143.0
2023-12-18 15:50:00,162.77,162.8,162.61,162.75,195725.0,154.9977,155.0263,154.8454,154.9787,195725.0
2023-12-19 09:30:00,161.8,162.17,161.46,161.78,121658.0,154.0741,154.4264,153.7503,154.055,121658.0
2023-12-19 09:40:00,161.72,161.88,161.49,161.69,66339.0,153.9979,154.1502,153.7789,153.9693,66339.0
2023-12-19 09:50:00,161.68,161.94,161.32,161.87,68022.0,153.9598,154.2074,153.617,154.1407,68022.0
2023-12-19 10:00:00,161.88,162.13,161.78,162.12,58609.0,154.1502,154.3883,154.055,154.3788,58609.0
2023-12-19 10:10:00,162.12,162.22,161.94,162.09,41778.0,154.3788,154.474,154.2074,154.3502,41778.0
2023-12-19 10:20:00,162.06,162.16,161.81,162.03,58050.0,154.3216,154.4169,154.0836,154.2931,58050.0
2023-12-19 10:30:00,162.04,162.1,161.7,161.72,55299.0,154.3026,154.3597,153.9788,153.9979,55299.0
2023-12-19 10:40:00,161.73,161.97,161.71,161.92,44949.0,154.0074,154.2359,153.9884,154.1883,44949.0
2023-12-19 10:50:00,161.91,161.92,161.66,161.75,50064.0,154.1788,154.1883,153.9407,154.0264,50064.0
2023-12-19 11:00:00,161.74,161.74,161.55,161.61,73587.0,154.0169,154.0169,153.836,153.8931,73587.0
2023-12-19 11:10:00,161.61,161.91,161.61,161.81,35267.0,153.8931,154.1788,153.8931,154.0836,35267.0
2023-12-19 11:20:00,161.81,161.81,161.63,161.69,31032.0,154.0836,154.0836,153.9122,153.9693,31032.0
2023-12-19 11:30:00,161.68,161.77,161.6,161.75,39490.0,153.9598,154.0455,153.8836,154.0264,39490.0
2023-12-19 11:40:00,161.76,162.07,161.74,162.06,38022.0,154.036,154.3312,154.0169,154.3216,38022.0
2023-12-19 11:50:00,162.07,162.07,161.85,161.98,62459.0,154.3312,154.3312,154.1217,154.2455,62459.0
2023-12-19 12:00:00,161.97,162.26,161.97,162.25,43987.0,154.2359,154.5121,154.2359,154.5026,43987.0
2023-12-19 12:10:00,162.27,162.28,162.0,162.03,41529.0,154.5216,154.5311,154.2645,154.2931,41529.0
2023-12-19 12:20:00,162.03,162.1,161.91,161.97,33799.0,154.2931,154.3597,154.1788,154.2359,33799.0
2023-12-19 12:30:00,161.97,162.12,161.96,162.04,27934.0,154.2359,154.3788,154.2264,154.3026,27934.0
2023-12-19 12:40:00,162.05,162.13,161.99,162.06,32519.0,154.3121,154.3883,154.255,154.3216,32519.0
2023-12-19 12:50:00,162.07,162.07,161.96,161.99,23657.0,154.3312,154.3312,154.2264,154.255,23657.0
2023-12-19 13:00:00,162.0,162.05,161.9,161.95,33298.0,154.2645,154.3121,154.1693,154.2169,33298.0
2023-12-19 13:10:00,161.95,162.04,161.91,161.96,18599.0,154.2169,154.3026,154.1788,154.2264,18599.0
2023-12-19 13:20:00,161.95,162.03,161.89,161.96,24061.0,154.2169,154.2931,154.1598,154.2264,24061.0
2023-12-19 13:30:00,161.97,162.05,161.9,161.96,26594.0,154.2359,154.3121,154.1693,154.2264,26594.0
2023-12-19 13:40:00,161.96,162.04,161.96,162.02,28605.0,154.2264,154.3026,154.2264,154.2836,28605.0
2023-12-19 13:50:00,162.01,162.12,162.0,162.12,22722.0,154.274,154.3788,154.2645,154.3788,22722.0
2023-12-19 14:00:00,162.12,162.2,161.94,161.96,30808.0,154.3788,154.455,154.2074,154.2264,30808.0
2023-12-19 14:10:00,161.97,162.03,161.91,161.92,34975.0,154.2359,154.2931,154.1788,154.1883,34975.0
2023-12-19 14:20:00,161.91,161.91,161.73,161.82,42204.0,154.1788,154.1788,154.0074,154.0931,42204.0
2023-12-19 14:30:00,161.83,161.91,161.79,161.87,33417.0,154.1026,154.1788,154.0645,154.1407,33417.0
2023-12-19 14:40:00,161.88,161.88,161.69,161.71,37541.0,154.1502,154.1502,153.9693,153.9884,37541.0
2023-12-19 14:50:00,161.7,161.71,161.6,161.63,32241.0,153.9788,153.9884,153.8836,153.9122,32241.0
2023-12-19 15:00:00,161.63,161.69,161.56,161.66,40966.0,153.9122,153.9693,153.8455,153.9407,40966.0
2023-12-19 15:10:00,161.67,161.76,161.66,161.74,44791.0,153.9503,154.036,153.9407,154.0169,44791.0
2023-12-19 15:20:00,161.74,161.77,161.62,161.69,43361.0,154.0169,154.0455,153.9027,153.9693,43361.0
2023-12-19 15:30:00,161.69,161.8,161.67,161.71,51339.0,153.9693,154.0741,153.9503,153.9884,51339.0
2023-12-19 15:40:00,161.71,161.81,161.53,161.54,81746.0,153.9884,154.0836,153.8169,153.8265,81746.0
2023-12-19 15:50:00,161.55,161.75,161.53,161.58,303667.0,153.836,154.0264,153.8169,153.8646,303667.0
2023-12-20 09:30:00,161.29,161.4,160.62,160.62,112762.0,153.5884,153.6932,152.9504,152.9504,112762.0
2023-12-20 09:40:00,160.61,160.9,160.41,160.86,60715.0,152.9409,153.217,152.7504,153.1789,60715.0
2023-12-20 09:50:00,160.84,161.16,160.76,161.14,41896.0,153.1599,153.4646,153.0837,153.4456,41896.0
2023-12-20 10:00:00,161.16,161.51,161.16,161.49,61397.0,153.4646,153.7979,153.4646,153.7789,61397.0
2023-12-20 10:10:00,161.5,161.6,161.36,161.45,53348.0,153.7884,153.8836,153.6551,153.7408,53348.0
2023-12-20 10:20:00,161.46,161.46,161.11,161.21,46887.0,153.7503,153.7503,153.417,153.5122,46887.0
2023-12-20 10:30:00,161.22,161.48,161.2,161.44,46699.0,153.5218,153.7693,153.5027,153.7312,46699.0
2023-12-20 10:40:00,161.44,161.6,161.44,161.46,46406.0,153.7312,153.8836,153.7312,153.7503,46406.0
2023-12-20 10:50:00,161.46,161.5,161.32,161.32,45932.0,153.7503,153.7884,153.617,153.617,45932.0
2023-12-20 11:00:00,161.33,161.43,161.25,161.4,37453.0,153.6265,153.7217,153.5503,153.6932,37453.0
2023-12-20 11:10:00,161.38,161.55,161.37,161.48,32894.0,153.6741,153.836,153.6646,153.7693,32894.0
2023-12-20 11:20:00,161.46,161.49,161.3,161.35,30528.0,153.7503,153.7789,153.5979,153.6455,30528.0
2023-12-20 11:30:00,161.38,161.38,161.2,161.22,36539.0,153.6741,153.6741,153.5027,153.5218,36539.0
2023-12-20 11:40:00,161.21,161.35,161.17,161.35,40443.0,153.5122,153.6455,153.4741,153.6455,40443.0
2023-12-20 11:50:00,161.35,161.65,161.33,161.64,36113.0,153.6455,153.9312,153.6265,153.9217,36113.0
2023-12-20 12:00:00,161.64,161.76,161.57,161.73,22426.0,153.9217,154.036,153.855,154.0074,22426.0
2023-12-20 12:10:00,161.74,161.79,161.67,161.73,34266.0,154.0169,154.0645,153.9503,154.0074,34266.0
2023-12-20 12:20:00,161.74,161.8,161.7,161.75,61151.0,154.0169,154.0741,153.9788,154.0264,61151.0
2023-12-20 12:30:00,161.75,161.75,161.54,161.59,49293.0,154.0264,154.0264,153.8265,153.8741,49293.0
2023-12-20 12:40:00,161.59,161.66,161.33,161.33,34380.0,153.8741,153.9407,153.6265,153.6265,34380.0
2023-12-20 12:50:00,161.33,161.4,161.29,161.37,25269.0,153.6265,153.6932,153.5884,153.6646,25269.0
2023-12-20 13:00:00,161.36,161.36,161.2,161.24,27360.0,153.6551,153.6551,153.5027,153.5408,27360.0
2023-12-20 13:10:00,161.24,161.24,161.1,161.15,27389.0,153.5408,153.5408,153.4075,153.4551,27389.0
2023-12-20 13:20:00,161.15,161.22,161.12,161.22,32605.0,153.4551,153.5218,153.4265,153.5218,32605.0
2023-12-20 13:30:00,161.2,161.26,161.1,161.11,33489.0,153.5027,153.5598,153.4075,153.417,33489.0
2023-12-20 13:40:00,161.13,161.23,161.05,161.23,24650.0,153.436,153.5313,153.3599,153.5313,24650.0
2023-12-20 13:50:00,161.24,161.24,161.07,161.11,36693.0,153.5408,153.5408,153.3789,153.417,36693.0
2023-12-20 14:00:00,161.1,161.11,160.96,161.09,47405.0,153.4075,153.417,153.2742,153.398,47405.0
2023-12-20 14:10:00,161.11,161.2,161.09,161.17,30854.0,153.417,153.5027,153.398,153.4741,30854.0
2023-12-20 14:20:00,161.17,161.19,161.0,161.11,39047.0,153.4741,153.4932,153.3123,153.417,39047.0
2023-12-20 14:30:00,161.12,161.34,161.07,161.09,24240.0,153.4265,153.636,153.3789,153.398,24240.0
2023-12-20 14:40:00,161.09,161.29,161.06,161.09,27709.0,153.398,153.5884,153.3694,153.398,27709.0
2023-12-20 14:50:00,161.11,161.11,160.55,160.62,49235.0,153.417,153.417,152.8837,152.9504,49235.0
2023-12-20 15:00:00,160.61,160.67,160.29,160.39,52310.0,152.9409,152.998,152.6362,152.7314,52310.0
2023-12-20 15:10:00,160.39,160.72,160.39,160.63,78645.0,152.7314,153.0456,152.7314,152.9599,78645.0
2023-12-20 15:20:00,160.64,160.71,160.49,160.49,55873.0,152.9694,153.0361,152.8266,152.8266,55873.0
2023-12-20 15:30:00,160.51,160.63,160.38,160.45,71875.0,152.8457,152.9599,152.7219,152.7885,71875.0
2023-12-20 15:40:00,160.44,160.7,160.44,160.65,96065.0,152.779,153.0266,152.779,152.979,96065.0
2023-12-20 15:50:00,160.66,160.7,160.01,160.09,276627.0,152.9885,153.0266,152.3695,152.4457,276627.0
2023-12-21 09:30:00,160.59,161.05,160.28,160.94,92369.0,152.9218,153.3599,152.6266,153.2551,92369.0
2023-12-21 09:40:00,160.96,161.04,160.68,160.94,27514.0,153.2742,153.3503,153.0075,153.2551,27514.0
2023-12-21 09:50:00,160.93,160.94,160.73,160.94,26396.0,153.2456,153.2551,153.0551,153.2551,26396.0
2023-12-21 10:00:00,160.94,161.0,160.53,160.58,27516.0,153.2551,153.3123,152.8647,152.9123,27516.0
2023-12-21 10:10:00,160.56,160.93,160.52,160.93,30328.0,152.8933,153.2456,152.8552,153.2456,30328.0
2023-12-21 10:20:00,160.91,161.08,160.81,160.86,21371.0,153.2266,153.3884,153.1313,153.1789,21371.0
2023-12-21 10:30:00,160.88,161.08,160.88,160.88,32608.0,153.198,153.3884,153.198,153.198,32608.0
2023-12-21 10:40:00,160.83,160.92,160.79,160.9,26527.0,153.1504,153.2361,153.1123,153.217,26527.0
2023-12-21 10:50:00,160.9,161.0,160.79,160.94,34034.0,153.217,153.3123,153.1123,153.2551,34034.0
2023-12-21 11:00:00,160.94,160.96,160.72,160.73,22354.0,153.2551,153.2742,153.0456,153.0551,22354.0
2023-12-21 11:10:00,160.74,160.85,160.66,160.83,37321.0,153.0647,153.1694,152.9885,153.1504,37321.0
2023-12-21 11:20:00,160.83,161.01,160.83,161.01,49625.0,153.1504,153.3218,153.1504,153.3218,49625.0
2023-12-21 11:30:00,161.0,161.02,160.79,160.81,31161.0,153.3123,153.3313,153.1123,153.1313,31161.0
2023-12-21 11:40:00,160.81,160.82,160.6,160.63,19910.0,153.1313,153.1409,152.9314,152.9599,19910.0
2023-12-21 11:50:00,160.62,160.62,160.3,160.3,27243.0,152.9504,152.9504,152.6457,152.6457,27243.0
2023-12-21 12:00:00,160.28,160.29,159.94,160.01,89063.0,152.6266,152.6362,152.3029,152.3695,89063.0
2023-12-21 12:10:00,160.02,160.12,159.82,159.95,42642.0,152.3791,152.4743,152.1886,152.3124,42642.0
2023-12-21 12:20:00,159.95,160.14,159.89,160.02,57305.0,152.3124,152.4933,152.2553,152.3791,57305.0
2023-12-21 12:30:00,160.03,160.32,160.01,160.17,37892.0,152.3886,152.6647,152.3695,152.5219,37892.0
2023-12-21 12:40:00,160.18,160.36,160.14,160.33,20928.0,152.5314,152.7028,152.4933,152.6742,20928.0
2023-12-21 12:50:00,160.32,160.32,160.12,160.13,39317.0,152.6647,152.6647,152.4743,152.4838,39317.0
2023-12-21 13:00:00,160.13,160.27,160.09,160.16,39276.0,152.4838,152.6171,152.4457,152.5124,39276.0
2023-12-21 13:10:00,160.14,160.17,159.97,160.02,45057.0,152.4933,152.5219,152.3314,152.3791,45057.0
2023-12-21 13:20:00,160.01,160.24,159.99,160.06,18611.0,152.3695,152.5885,152.3505,152.4171,18611.0
2023-12-21 13:30:00,160.09,160.21,159.98,160.01,20798.0,152.4457,152.56,152.341,152.3695,20798.0
2023-12-21 13:40:00,159.98,159.99,159.84,159.94,22928.0,152.341,152.3505,152.2076,152.3029,22928.0
2023-12-21 13:50:00,159.92,159.96,159.88,159.89,34386.0,152.2838,152.3219,152.2457,152.2553,34386.0
2023-12-21 14:00:00,159.88,159.91,159.61,159.61,43506.0,152.2457,152.2743,151.9886,151.9886,43506.0
2023-12-21 14:10:00,159.62,159.79,159.53,159.79,58058.0,151.9982,152.16,151.9124,152.16,58058.0
2023-12-21 14:20:00,159.78,159.93,159.67,159.91,26707.0,152.1505,152.2933,152.0458,152.2743,26707.0
2023-12-21 14:30:00,159.91,160.1,159.87,160.02,46383.0,152.2743,152.4552,152.2362,152.3791,46383.0
2023-12-21 14:40:00,160.02,160.12,160.01,160.05,43945.0,152.3791,152.4743,152.3695,152.4076,43945.0
2023-12-21 14:50:00,160.06,160.2,160.02,160.06,32124.0,152.4171,152.5505,152.3791,152.4171,32124.0
2023-12-21 15:00:00,160.06,160.14,159.98,160.05,28361.0,152.4171,152.4933,152.341,152.4076,28361.0
2023-12-21 15:10:00,160.05,160.29,160.05,160.24,39576.0,152.4076,152.6362,152.4076,152.5885,39576.0
2023-12-21 15:20:00,160.23,160.56,160.22,160.56,54414.0,152.579,152.8933,152.5695,152.8933,54414.0
2023-12-21 15:30:00,160.57,160.69,160.42,160.65,56024.0,152.9028,153.0171,152.76,152.979,56024.0
2023-12-21 15:40:00,160.66,160.74,160.61,160.63,58623.0,152.9885,153.0647,152.9409,152.9599,58623.0
2023-12-21 15:50:00,160.63,160.88,160.62,160.77,211287.0,152.9599,153.198,152.9504,153.0932,211287.0
2023-12-22 09:30:00,161.1,161.93,161.0,161.93,74998.0,153.4075,154.1978,153.3123,154.1978,74998.0
2023-12-22 09:40:00,161.95,162.18,161.71,161.91,49960.0,154.2169,154.4359,153.9884,154.1788,49960.0
2023-12-22 09:50:00,161.91,161.99,161.65,161.67,30139.0,154.1788,154.255,153.9312,153.9503,30139.0
2023-12-22 10:00:00,161.69,161.79,161.58,161.75,34981.0,153.9693,154.0645,153.8646,154.0264,34981.0
2023-12-22 10:10:00,161.75,161.86,161.7,161.86,32616.0,154.0264,154.1312,153.9788,154.1312,32616.0
2023-12-22 10:20:00,161.87,162.16,161.79,162.16,28264.0,154.1407,154.4169,154.0645,154.4169,28264.0
2023-12-22 10:30:00,162.18,162.41,162.15,162.23,86221.0,154.4359,154.6549,154.4073,154.4835,86221.0
2023-12-22 10:40:00,162.23,162.35,162.14,162.15,21322.0,154.4835,154.5978,154.3978,154.4073,21322.0
2023-12-22 10:50:00,162.15,162.22,161.81,161.83,37575.0,154.4073,154.474,154.0836,154.1026,37575.0
2023-12-22 11:00:00,161.84,161.88,161.68,161.82,44313.0,154.1121,154.1502,153.9598,154.0931,44313.0
2023-12-22 11:10:00,161.83,162.13,161.82,162.1,22347.0,154.1026,154.3883,154.0931,154.3597,22347.0
2023-12-22 11:20:00,162.09,162.19,162.03,162.13,21730.0,154.3502,154.4454,154.2931,154.3883,21730.0
2023-12-22 11:30:00,162.14,162.24,162.01,162.06,16671.0,154.3978,154.493,154.274,154.3216,16671.0
2023-12-22 11:40:00,162.05,162.05,161.9,162.04,27331.0,154.3121,154.3121,154.1693,154.3026,27331.0
2023-12-22 11:50:00,162.02,162.11,161.97,162.04,22188.0,154.2836,154.3693,154.2359,154.3026,22188.0
2023-12-22 12:00:00,162.05,162.13,161.96,161.98,22353.0,154.3121,154.3883,154.2264,154.2455,22353.0
2023-12-22 12:10:00,161.97,161.98,161.81,161.93,18882.0,154.2359,154.2455,154.0836,154.1978,18882.0
2023-12-22 12:20:00,161.94,162.05,161.9,162.0,18726.0,154.2074,154.3121,154.1693,154.2645,18726.0
2023-12-22 12:30:00,162.0,162.07,161.9,162.01,24918.0,154.2645,154.3312,154.1693,154.274,24918.0
2023-12-22 12:40:00,162.03,162.11,162.02,162.08,13230.0,154.2931,154.3693,154.2836,154.3407,13230.0
2023-12-22 12:50:00,162.06,162.16,162.05,162.12,12049.0,154.3216,154.4169,154.3121,154.3788,12049.0
2023-12-22 13:00:00,162.14,162.26,162.12,162.23,19684.0,154.3978,154.5121,154.3788,154.4835,19684.0
2023-12-22 13:10:00,162.24,162.27,162.16,162.19,16353.0,154.493,154.5216,154.4169,154.4454,16353.0
2023-12-22 13:20:00,162.19,162.26,162.18,162.23,13372.0,154.4454,154.5121,154.4359,154.4835,13372.0
2023-12-22 13:30:00,162.24,162.27,162.14,162.18,17565.0,154.493,154.5216,154.3978,154.4359,17565.0
2023-12-22 13:40:00,162.19,162.19,162.06,162.15,17549.0,154.4454,154.4454,154.3216,154.4073,17549.0
2023-12-22 13:50:00,162.15,162.16,162.09,162.09,21056.0,154.4073,154.4169,154.3502,154.3502,21056.0
2023-12-22 14:00:00,162.08,162.09,161.88,161.91,22230.0,154.3407,154.3502,154.1502,154.1788,22230.0
2023-12-22 14:10:00,161.93,161.98,161.74,161.82,18062.0,154.1978,154.2455,154.0169,154.0931,18062.0
2023-12-22 14:20:00,161.85,161.92,161.64,161.7,24331.0,154.1217,154.1883,153.9217,153.9788,24331.0
2023-12-22 14:30:00,161.68,161.77,161.59,161.73,19221.0,153.9598,154.0455,153.8741,154.0074,19221.0
2023-12-22 14:40:00,161.76,161.99,161.76,161.96,18902.0,154.036,154.255,154.036,154.2264,18902.0
2023-12-22 14:50:00,161.99,162.07,161.98,162.05,16944.0,154.255,154.3312,154.2455,154.3121,16944.0
2023-12-22 15:00:00,162.05,162.18,161.99,162.01,33178.0,154.3121,154.4359,154.255,154.274,33178.0
2023-12-22 15:10:00,162.01,162.1,161.96,162.05,50270.0,154.274,154.3597,154.2264,154.3121,50270.0
2023-12-22 15:20:00,162.05,162.11,161.97,162.08,39948.0,154.3121,154.3693,154.2359,154.3407,39948.0
2023-12-22 15:30:00,162.09,162.1,161.9,161.94,45735.0,154.3502,154.3597,154.1693,154.2074,45735.0
2023-12-22 15:40:00,161.91,162.08,161.88,161.89,69757.0,154.1788,154.3407,154.1502,154.1598,69757.0
2023-12-22 15:50:00,161.88,162.2,161.87,162.2,235310.0,154.1502,154.455,154.1407,154.455,235310.0
2023-12-26 09:30:00,162.23,162.5,162.14,162.35,58306.0,154.4835,154.7406,154.3978,154.5978,58306.0
2023-12-26 09:40:00,162.31,162.35,162.1,162.15,19069.0,154.5597,154.5978,154.3597,154.4073,19069.0
2023-12-26 09:50:00,162.17,162.32,162.05,162.31,16843.0,154.4264,154.5692,154.3121,154.5597,16843.0
2023-12-26 10:00:00,162.29,162.47,162.16,162.47,21193.0,154.5407,154.7121,154.4169,154.7121,21193.0
2023-12-26 10:10:00,162.47,162.72,162.45,162.61,17506.0,154.7121,154.9501,154.693,154.8454,17506.0
2023-12-26 10:20:00,162.63,162.63,162.52,162.56,17763.0,154.8644,154.8644,154.7597,154.7978,17763.0
2023-12-26 10:30:00,162.56,162.66,162.48,162.6,20142.0,154.7978,154.893,154.7216,154.8359,20142.0
2023-12-26 10:40:00,162.6,162.69,162.57,162.69,19663.0,154.8359,154.9216,154.8073,154.9216,19663.0
2023-12-26 10:50:00,162.67,162.68,162.55,162.63,12967.0,154.9025,154.912,154.7882,154.8644,12967.0
2023-12-26 11:00:00,162.64,162.71,162.56,162.67,21205.0,154.8739,154.9406,154.7978,154.9025,21205.0
2023-12-26 11:10:00,162.68,162.75,162.56,162.59,15952.0,154.912,154.9787,154.7978,154.8263,15952.0
2023-12-26 11:20:00,162.58,162.61,162.5,162.57,14567.0,154.8168,154.8454,154.7406,154.8073,14567.0
2023-12-26 11:30:00,162.55,162.69,162.55,162.67,13584.0,154.7882,154.9216,154.7882,154.9025,13584.0
2023-12-26 11:40:00,162.66,162.83,162.66,162.77,15672.0,154.893,155.0549,154.893,154.9977,15672.0
2023-12-26 11:50:00,162.76,162.79,162.66,162.74,13773.0,154.9882,155.0168,154.893,154.9692,13773.0
2023-12-26 12:00:00,162.75,162.76,162.69,162.72,9303.0,154.9787,154.9882,154.9216,154.9501,9303.0
2023-12-26 12:10:00,162.72,162.79,162.69,162.77,13296.0,154.9501,155.0168,154.9216,154.9977,13296.0
2023-12-26 12:20:00,162.77,162.84,162.76,162.77,12580.0,154.9977,155.0644,154.9882,154.9977,12580.0
2023-12-26 12:30:00,162.77,162.78,162.7,162.72,11009.0,154.9977,155.0073,154.9311,154.9501,11009.0
2023-12-26 12:40:00,162.69,162.79,162.69,162.78,23298.0,154.9216,155.0168,154.9216,155.0073,23298.0
2023-12-26 12:50:00,162.78,162.78,162.7,162.73,9726.0,155.0073,155.0073,154.9311,154.9596,9726.0
2023-12-26 13:00:00,162.75,162.81,162.72,162.74,18700.0,154.9787,155.0358,154.9501,154.9692,18700.0
2023-12-26 13:10:00,162.75,162.89,162.75,162.89,23532.0,154.9787,155.112,154.9787,155.112,23532.0
2023-12-26 13:20:00,162.88,162.89,162.83,162.84,15615.0,155.1025,155.112,155.0549,155.0644,15615.0
2023-12-26 13:30:00,162.85,162.88,162.8,162.84,23200.0,155.0739,155.1025,155.0263,155.0644,23200.0
2023-12-26 13:40:00,162.84,162.88,162.78,162.87,23658.0,155.0644,155.1025,155.0073,155.093,23658.0
2023-12-26 13:50:00,162.87,162.88,162.82,162.88,11935.0,155.093,155.1025,155.0454,155.1025,11935.0
2023-12-26 14:00:00,162.88,163.03,162.87,162.94,25168.0,155.1025,155.2453,155.093,155.1596,25168.0
2023-12-26 14:10:00,162.94,163.03,162.91,163.02,18517.0,155.1596,155.2453,155.1311,155.2358,18517.0
2023-12-26 14:20:00,163.02,163.02,162.95,162.96,12017.0,155.2358,155.2358,155.1691,155.1787,12017.0
2023-12-26 14:30:00,162.97,163.1,162.96,163.1,19951.0,155.1882,155.312,155.1787,155.312,19951.0
2023-12-26 14:40:00,163.09,163.09,162.92,163.03,17941.0,155.3025,155.3025,155.1406,155.2453,17941.0
2023-12-26 14:50:00,163.02,163.04,162.99,163.02,16583.0,155.2358,155.2548,155.2072,155.2358,16583.0
2023-12-26 15:00:00,163.02,163.14,163.01,163.02,26820.0,155.2358,155.3501,155.2263,155.2358,26820.0
2023-12-26 15:10:00,163.03,163.06,162.99,163.01,15718.0,155.2453,155.2739,155.2072,155.2263,15718.0
2023-12-26 15:20:00,163.01,163.3,163.0,163.12,30728.0,155.2263,155.5024,155.2168,155.331,30728.0
2023-12-26 15:30:00,163.1,163.31,163.07,163.1,30260.0,155.312,155.512,155.2834,155.312,30260.0
2023-12-26 15:40:00,163.09,163.17,163.05,163.08,36124.0,155.3025,155.3786,155.2644,155.2929,36124.0
2023-12-26 15:50:00,163.06,163.23,163.0,163.21,147176.0,155.2739,155.4358,155.2168,155.4167,147176.0
2023-12-27 09:30:00,163.14,163.28,162.78,162.95,77560.0,155.3501,155.4834,155.0073,155.1691,77560.0
2023-12-27 09:40:00,162.95,163.16,162.68,163.02,29820.0,155.1691,155.3691,154.912,155.2358,29820.0
2023-12-27 09:50:00,163.07,163.13,162.95,163.08,14757.0,155.2834,155.3405,155.1691,155.2929,14757.0
2023-12-27 10:00:00,163.06,163.36,162.9,163.36,28080.0,155.2739,155.5596,155.1215,155.5596,28080.0
2023-12-27 10:10:00,163.36,163.53,163.19,163.2,67201.0,155.5596,155.7215,155.3977,155.4072,67201.0
2023-12-27 10:20:00,163.19,163.29,163.14,163.28,19371.0,155.3977,155.4929,155.3501,155.4834,19371.0
2023-12-27 10:30:00,163.25,163.36,163.21,163.23,18852.0,155.4548,155.5596,155.4167,155.4358,18852.0
2023-12-27 10:40:00,163.24,163.25,163.11,163.18,24314.0,155.4453,155.4548,155.3215,155.3882,24314.0
2023-12-27 10:50:00,163.18,163.21,163.05,163.09,23583.0,155.3882,155.4167,155.2644,155.3025,23583.0
2023-12-27 11:00:00,163.09,163.29,163.08,163.27,13622.0,155.3025,155.4929,155.2929,155.4739,13622.0
2023-12-27 11:10:00,163.26,163.35,163.22,163.35,16418.0,155.4643,155.55,155.4263,155.55,16418.0
2023-12-27 11:20:00,163.33,163.46,163.33,163.43,32016.0,155.531,155.6548,155.531,155.6262,32016.0
2023-12-27 11:30:00,163.43,163.63,163.42,163.54,19406.0,155.6262,155.8167,155.6167,155.731,19406.0
2023-12-27 11:40:00,163.55,163.64,163.55,163.59,13791.0,155.7405,155.8262,155.7405,155.7786,13791.0
2023-12-27 11:50:00,163.6,163.61,163.47,163.5,16615.0,155.7881,155.7976,155.6643,155.6929,16615.0
2023-12-27 12:00:00,163.5,163.52,163.41,163.49,17701.0,155.6929,155.7119,155.6072,155.6834,17701.0
2023-12-27 12:10:00,163.47,163.53,163.43,163.45,29972.0,155.6643,155.7215,155.6262,155.6453,29972.0
2023-12-27 12:20:00,163.44,163.49,163.42,163.44,17473.0,155.6357,155.6834,155.6167,155.6357,17473.0
2023-12-27 12:30:00,163.43,163.45,163.36,163.38,14615.0,155.6262,155.6453,155.5596,155.5786,14615.0
2023-12-27 12:40:00,163.4,163.4,163.25,163.31,18271.0,155.5977,155.5977,155.4548,155.512,18271.0
2023-12-27 12:50:00,163.32,163.38,163.28,163.32,15197.0,155.5215,155.5786,155.4834,155.5215,15197.0
2023-12-27 13:00:00,163.3,163.54,163.28,163.47,52160.0,155.5024,155.731,155.4834,155.6643,52160.0
2023-12-27 13:10:00,163.5,163.56,163.31,163.31,29499.0,155.6929,155.75,155.512,155.512,29499.0
2023-12-27 13:20:00,163.31,163.33,163.23,163.26,13831.0,155.512,155.531,155.4358,155.4643,13831.0
2023-12-27 13:30:00,163.28,163.31,163.21,163.26,12285.0,155.4834,155.512,155.4167,155.4643,12285.0
2023-12-27 13:40:00,163.26,163.41,163.25,163.41,11142.0,155.4643,155.6072,155.4548,155.6072,11142.0
2023-12-27 13:50:00,163.39,163.42,163.3,163.33,10779.0,155.5881,155.6167,155.5024,155.531,10779.0
2023-12-27 14:00:00,163.28,163.29,162.96,163.13,36425.0,155.4834,155.4929,155.1787,155.3405,36425.0
2023-12-27 14:10:00,163.12,163.18,163.06,163.16,20087.0,155.331,155.3882,155.2739,155.3691,20087.0
2023-12-27 14:20:00,163.18,163.28,163.13,163.14,16095.0,155.3882,155.4834,155.3405,155.3501,16095.0
2023-12-27 14:30:00,163.11,163.13,163.04,163.08,11550.0,155.3215,155.3405,155.2548,155.2929,11550.0
2023-12-27 14:40:00,163.05,163.08,162.99,163.04,16338.0,155.2644,155.2929,155.2072,155.2548,16338.0
2023-12-27 14:50:00,163.03,163.1,162.95,163.08,37238.0,155.2453,155.312,155.1691,155.2929,37238.0
2023-12-27 15:00:00,163.09,163.19,163.04,163.17,21440.0,155.3025,155.3977,155.2548,155.3786,21440.0
2023-12-27 15:10:00,163.19,163.3,163.18,163.26,18573.0,155.3977,155.5024,155.3882,155.4643,18573.0
2023-12-27 15:20:00,163.25,163.28,163.16,163.22,20437.0,155.4548,155.4834,155.3691,155.4263,20437.0
2023-12-27 15:30:00,163.21,163.3,163.18,163.27,21524.0,155.4167,155.5024,155.3882,155.4739,21524.0
2023-12-27 15:40:00,163.28,163.29,163.06,163.1,42277.0,155.4834,155.4929,155.2739,155.312,42277.0
2023-12-27 15:50:00,163.09,163.47,163.01,163.46,266195.0,155.3025,155.6643,155.2263,155.6548,266195.0
2023-12-28 09:30:00,163.96,163.96,163.46,163.56,77828.0,156.1309,156.1309,155.6548,155.75,77828.0
2023-12-28 09:40:00,163.56,163.7,163.45,163.64,17714.0,155.75,155.8833,155.6453,155.8262,17714.0
2023-12-28 09:50:00,163.65,163.73,163.46,163.49,26514.0,155.8357,155.9119,155.6548,155.6834,26514.0
2023-12-28 10:00:00,163.49,163.79,163.4,163.74,36202.0,155.6834,155.969,155.5977,155.9214,36202.0
2023-12-28 10:10:00,163.71,163.88,163.71,163.86,24582.0,155.8929,156.0547,155.8929,156.0357,24582.0
2023-12-28 10:20:00,163.89,163.89,163.76,163.8,15581.0,156.0643,156.0643,155.9405,155.9786,15581.0
2023-12-28 10:30:00,163.8,163.82,163.71,163.78,14499.0,155.9786,155.9976,155.8929,155.9595,14499.0
2023-12-28 10:40:00,163.77,163.95,163.77,163.92,32090.0,155.95,156.1214,155.95,156.0928,32090.0
2023-12-28 10:50:00,163.92,163.94,163.59,163.59,47820.0,156.0928,156.1119,155.7786,155.7786,47820.0
2023-12-28 11:00:00,163.6,163.64,163.55,163.58,19824.0,155.7881,155.8262,155.7405,155.7691,19824.0
2023-12-28 11:10:00,163.59,163.67,163.59,163.63,16470.0,155.7786,155.8548,155.7786,155.8167,16470.0
2023-12-28 11:20:00,163.64,163.77,163.64,163.72,12747.0,155.8262,155.95,155.8262,155.9024,12747.0
2023-12-28 11:30:00,163.71,163.75,163.55,163.62,10517.0,155.8929,155.9309,155.7405,155.8072,10517.0
2023-12-28 11:40:00,163.62,163.64,163.57,163.59,11117.0,155.8072,155.8262,155.7595,155.7786,11117.0
2023-12-28 11:50:00,163.61,163.64,163.5,163.54,16318.0,155.7976,155.8262,155.6929,155.731,16318.0
2023-12-28 12:00:00,163.55,163.58,163.49,163.52,16474.0,155.7405,155.7691,155.6834,155.7119,16474.0
2023-12-28 12:10:00,163.52,163.57,163.47,163.5,15815.0,155.7119,155.7595,155.6643,155.6929,15815.0
2023-12-28 12:20:00,163.49,163.52,163.46,163.47,12346.0,155.6834,155.7119,155.6548,155.6643,12346.0
2023-12-28 12:30:00,163.46,163.51,163.44,163.5,8920.0,155.6548,155.7024,155.6357,155.6929,8920.0
2023-12-28 12:40:00,163.5,163.6,163.5,163.55,12388.0,155.6929,155.7881,155.6929,155.7405,12388.0
2023-12-28 12:50:00,163.54,163.6,163.54,163.58,44558.0,155.731,155.7881,155.731,155.7691,44558.0
2023-12-28 13:00:00,163.59,163.63,163.47,163.6,57326.0,155.7786,155.8167,155.6643,155.7881,57326.0
2023-12-28 13:10:00,163.6,163.8,163.6,163.8,27028.0,155.7881,155.9786,155.7881,155.9786,27028.0
2023-12-28 13:20:00,163.8,163.8,163.69,163.69,18848.0,155.9786,155.9786,155.8738,155.8738,18848.0
2023-12-28 13:30:00,163.7,163.84,163.7,163.75,13858.0,155.8833,156.0166,155.8833,155.9309,13858.0
2023-12-28 13:40:00,163.69,163.78,163.66,163.78,10154.0,155.8738,155.9595,155.8452,155.9595,10154.0
2023-12-28 13:50:00,163.77,163.84,163.74,163.79,18268.0,155.95,156.0166,155.9214,155.969,18268.0
2023-12-28 14:00:00,163.79,163.85,163.77,163.82,14267.0,155.969,156.0262,155.95,155.9976,14267.0
2023-12-28 14:10:00,163.83,163.88,163.77,163.78,14006.0,156.0071,156.0547,155.95,155.9595,14006.0
2023-12-28 14:20:00,163.77,163.79,163.71,163.75,14485.0,155.95,155.969,155.8929,155.9309,14485.0
2023-12-28 14:30:00,163.77,163.86,163.72,163.78,17615.0,155.95,156.0357,155.9024,155.9595,17615.0
2023-12-28 14:40:00,163.78,163.83,163.73,163.83,13772.0,155.9595,156.0071,155.9119,156.0071,13772.0
2023-12-28 14:50:00,163.83,163.86,163.77,163.84,19614.0,156.0071,156.0357,155.95,156.0166,19614.0
2023-12-28 15:00:00,163.84,163.9,163.83,163.88,24615.0,156.0166,156.0738,156.0071,156.0547,24615.0
2023-12-28 15:10:00,163.87,163.89,163.77,163.88,24546.0,156.0452,156.0643,155.95,156.0547,24546.0
2023-12-28 15:20:00,163.86,163.96,163.79,163.81,75666.0,156.0357,156.1309,155.969,155.9881,75666.0
2023-12-28 15:30:00,163.82,163.82,163.65,163.78,83663.0,155.9976,155.9976,155.8357,155.9595,83663.0
2023-12-28 15:40:00,163.77,163.84,163.67,163.7,51581.0,155.95,156.0166,155.8548,155.8833,51581.0
2023-12-28 15:50:00,163.69,163.77,163.49,163.75,180201.0,155.8738,155.95,155.6834,155.9309,180201.0
2023-12-29 09:30:00,163.75,164.18,163.71,164.06,92615.0,155.9309,156.3404,155.8929,156.2261,92615.0
2023-12-29 09:40:00,164.03,164.06,163.62,163.62,14211.0,156.1976,156.2261,155.8072,155.8072,14211.0
2023-12-29 09:50:00,163.65,163.88,163.64,163.83,19049.0,155.8357,156.0547,155.8262,156.0071,19049.0
2023-12-29 10:00:00,163.81,163.91,163.76,163.81,19091.0,155.9881,156.0833,155.9405,155.9881,19091.0
2023-12-29 10:10:00,163.82,163.89,163.72,163.75,16404.0,155.9976,156.0643,155.9024,155.9309,16404.0
2023-12-29 10:20:00,163.76,163.82,163.7,163.8,15592.0,155.9405,155.9976,155.8833,155.9786,15592.0
2023-12-29 10:30:00,163.78,163.79,163.67,163.73,35676.0,155.9595,155.969,155.8548,155.9119,35676.0
2023-12-29 10:40:00,163.7,163.78,163.4,163.5,62074.0,155.8833,155.9595,155.5977,155.6929,62074.0
2023-12-29 10:50:00,163.51,163.58,163.34,163.37,20827.0,155.7024,155.7691,155.5405,155.5691,20827.0
2023-12-29 11:00:00,163.42,163.49,163.38,163.45,21610.0,155.6167,155.6834,155.5786,155.6453,21610.0
2023-12-29 11:10:00,163.4,163.47,163.21,163.32,23520.0,155.5977,155.6643,155.4167,155.5215,23520.0
2023-12-29 11:20:00,163.34,163.49,163.25,163.26,43596.0,155.5405,155.6834,155.4548,155.4643,43596.0
2023-12-29 11:30:00,163.27,163.37,163.2,163.3,18500.0,155.4739,155.5691,155.4072,155.5024,18500.0
2023-12-29 11:40:00,163.31,163.36,163.24,163.3,18014.0,155.512,155.5596,155.4453,155.5024,18014.0
2023-12-29 11:50:00,163.29,163.29,163.06,163.06,20421.0,155.4929,155.4929,155.2739,155.2739,20421.0
2023-12-29 12:00:00,163.07,163.15,162.98,163.02,26677.0,155.2834,155.3596,155.1977,155.2358,26677.0
2023-12-29 12:10:00,163.0,163.02,162.83,162.93,23511.0,155.2168,155.2358,155.0549,155.1501,23511.0
2023-12-29 12:20:00,162.93,162.98,162.86,162.95,20231.0,155.1501,155.1977,155.0834,155.1691,20231.0
2023-12-29 12:30:00,162.94,163.04,162.91,163.02,18288.0,155.1596,155.2548,155.1311,155.2358,18288.0
2023-12-29 12:40:00,163.02,163.03,162.94,162.95,16959.0,155.2358,155.2453,155.1596,155.1691,16959.0
2023-12-29 12:50:00,162.94,163.09,162.94,163.05,14762.0,155.1596,155.3025,155.1596,155.2644,14762.0
2023-12-29 13:00:00,163.05,163.22,163.02,163.22,19200.0,155.2644,155.4263,155.2358,155.4263,19200.0
2023-12-29 13:10:00,163.19,163.21,163.03,163.07,24167.0,155.3977,155.4167,155.2453,155.2834,24167.0
2023-12-29 13:20:00,163.02,163.11,162.98,163.02,14173.0,155.2358,155.3215,155.1977,155.2358,14173.0
2023-12-29 13:30:00,163.04,163.12,163.04,163.11,13068.0,155.2548,155.331,155.2548,155.3215,13068.0
2023-12-29 13:40:00,163.11,163.21,163.09,163.21,16760.0,155.3215,155.4167,155.3025,155.4167,16760.0
2023-12-29 13:50:00,163.2,163.27,163.16,163.19,18926.0,155.4072,155.4739,155.3691,155.3977,18926.0
2023-12-29 14:00:00,163.22,163.28,163.17,163.22,26777.0,155.4263,155.4834,155.3786,155.4263,26777.0
2023-12-29 14:10:00,163.22,163.29,163.21,163.27,15569.0,155.4263,155.4929,155.4167,155.4739,15569.0
2023-12-29 14:20:00,163.28,163.36,163.26,163.28,28965.0,155.4834,155.5596,155.4643,155.4834,28965.0
2023-12-29 14:30:00,163.29,163.36,163.29,163.32,20133.0,155.4929,155.5596,155.4929,155.5215,20133.0
2023-12-29 14:40:00,163.32,163.38,163.27,163.32,38745.0,155.5215,155.5786,155.4739,155.5215,38745.0
2023-12-29 14:50:00,163.32,163.43,163.31,163.39,21555.0,155.5215,155.6262,155.512,155.5881,21555.0
2023-12-29 15:00:00,163.39,163.53,163.31,163.52,23485.0,155.5881,155.7215,155.512,155.7119,23485.0
2023-12-29 15:10:00,163.53,163.57,163.42,163.43,26926.0,155.7215,155.7595,155.6167,155.6262,26926.0
2023-12-29 15:20:00,163.45,163.57,163.37,163.56,20397.0,155.6453,155.7595,155.5691,155.75,20397.0
2023-12-29 15:30:00,163.57,163.58,163.46,163.53,33265.0,155.7595,155.7691,155.6548,155.7215,33265.0
2023-12-29 15:40:00,163.54,163.59,163.35,163.36,38620.0,155.731,155.7786,155.55,155.5596,38620.0
2023-12-29 15:50:00,163.38,163.68,163.31,163.59,242181.0,155.5786,155.8643,155.512,155.7786,242181.0
2024-01-02 09:30:00,162.83,163.29,162.7,162.71,126098.0,155.0549,155.4929,154.9311,154.9406,126098.0
2024-01-02 09:40:00,162.75,163.05,162.71,162.89,59277.0,154.9787,155.2644,154.9406,155.112,59277.0
2024-01-02 09:50:00,162.89,162.9,162.24,162.41,97154.0,155.112,155.1215,154.493,154.6549,97154.0
2024-01-02 10:00:00,162.37,162.54,161.94,162.06,79393.0,154.6168,154.7787,154.2074,154.3216,79393.0
2024-01-02 10:10:00,162.06,162.17,161.47,161.68,82121.0,154.3216,154.4264,153.7598,153.9598,82121.0
2024-01-02 10:20:00,161.69,161.9,161.37,161.39,44887.0,153.9693,154.1693,153.6646,153.6836,44887.0
2024-01-02 10:30:00,161.34,161.47,161.18,161.19,67218.0,153.636,153.7598,153.4837,153.4932,67218.0
2024-01-02 10:40:00,161.2,161.88,161.19,161.85,25924.0,153.5027,154.1502,153.4932,154.1217,25924.0
2024-01-02 10:50:00,161.84,161.96,161.78,161.78,32590.0,154.1121,154.2264,154.055,154.055,32590.0
2024-01-02 11:00:00,161.76,162.13,161.76,162.08,27474.0,154.036,154.3883,154.036,154.3407,27474.0
2024-01-02 11:10:00,162.09,162.13,161.85,161.98,42757.0,154.3502,154.3883,154.1217,154.2455,42757.0
2024-01-02 11:20:00,161.97,162.04,161.89,161.91,31527.0,154.2359,154.3026,154.1598,154.1788,31527.0
2024-01-02 11:30:00,161.9,161.96,161.85,161.86,34661.0,154.1693,154.2264,154.1217,154.1312,34661.0
2024-01-02 11:40:00,161.86,162.28,161.85,162.28,22286.0,154.1312,154.5311,154.1217,154.5311,22286.0
2024-01-02 11:50:00,162.31,162.33,162.06,162.29,39551.0,154.5597,154.5787,154.3216,154.5407,39551.0
2024-01-02 12:00:00,162.29,162.31,161.96,162.02,20753.0,154.5407,154.5597,154.2264,154.2836,20753.0
2024-01-02 12:10:00,162.03,162.06,161.87,161.9,37281.0,154.2931,154.3216,154.1407,154.1693,37281.0
2024-01-02 12:20:00,161.94,162.06,161.88,161.92,40212.0,154.2074,154.3216,154.1502,154.1883,40212.0
2024-01-02 12:30:00,161.92,161.99,161.85,161.94,33176.0,154.1883,154.255,154.1217,154.2074,33176.0
2024-01-02 12:40:00,161.94,162.0,161.9,161.96,32368.0,154.2074,154.2645,154.1693,154.2264,32368.0
2024-01-02 12:50:00,161.94,161.97,161.81,161.82,30452.0,154.2074,154.2359,154.0836,154.0931,30452.0
2024-01-02 13:00:00,161.81,161.81,161.5,161.5,41826.0,154.0836,154.0836,153.7884,153.7884,41826.0
2024-01-02 13:10:00,161.48,161.49,161.38,161.48,28092.0,153.7693,153.7789,153.6741,153.7693,28092.0
2024-01-02 13:20:00,161.47,161.57,161.35,161.56,25879.0,153.7598,153.855,153.6455,153.8455,25879.0
2024-01-02 13:30:00,161.55,161.59,161.4,161.51,35420.0,153.836,153.8741,153.6932,153.7979,35420.0
2024-01-02 13:40:00,161.52,161.58,161.36,161.47,46308.0,153.8074,153.8646,153.6551,153.7598,46308.0
2024-01-02 13:50:00,161.45,161.51,161.1,161.21,49712.0,153.7408,153.7979,153.4075,153.5122,49712.0
2024-01-02 14:00:00,161.2,161.23,161.07,161.15,36238.0,153.5027,153.5313,153.3789,153.4551,36238.0
2024-01-02 14:10:00,161.15,161.23,161.11,161.15,26808.0,153.4551,153.5313,153.417,153.4551,26808.0
2024-01-02 14:20:00,161.15,161.17,160.98,161.04,44892.0,153.4551,153.4741,153.2932,153.3503,44892.0
2024-01-02 14:30:00,161.03,161.06,160.75,160.75,48217.0,153.3408,153.3694,153.0742,153.0742,48217.0
2024-01-02 14:40:00,160.75,160.76,160.57,160.61,57448.0,153.0742,153.0837,152.9028,152.9409,57448.0
2024-01-02 14:50:00,160.61,160.67,160.46,160.51,50107.0,152.9409,152.998,152.798,152.8457,50107.0
2024-01-02 15:00:00,160.5,160.8,160.49,160.74,56053.0,152.8361,153.1218,152.8266,153.0647,56053.0
2024-01-02 15:10:00,160.74,160.82,160.52,160.77,44179.0,153.0647,153.1409,152.8552,153.0932,44179.0
2024-01-02 15:20:00,160.77,160.91,160.75,160.82,40866.0,153.0932,153.2266,153.0742,153.1409,40866.0
2024-01-02 15:30:00,160.81,161.07,160.81,161.03,56191.0,153.1313,153.3789,153.1313,153.3408,56191.0
2024-01-02 15:40:00,161.03,161.19,160.95,161.19,73443.0,153.3408,153.4932,153.2646,153.4932,73443.0
2024-01-02 15:50:00,161.19,161.64,161.19,161.51,270994.0,153.4932,153.9217,153.4932,153.7979,270994.0
2024-01-03 09:30:00,161.0,161.49,160.97,161.34,84500.0,153.3123,153.7789,153.2837,153.636,84500.0
2024-01-03 09:40:00,161.32,161.51,161.22,161.44,32477.0,153.617,153.7979,153.5218,153.7312,32477.0
2024-01-03 09:50:00,161.46,161.61,161.36,161.54,36568.0,153.7503,153.8931,153.6551,153.8265,36568.0
2024-01-03 10:00:00,161.5,161.73,161.29,161.44,40819.0,153.7884,154.0074,153.5884,153.7312,40819.0
2024-01-03 10:10:00,161.45,161.45,161.19,161.26,32542.0,153.7408,153.7408,153.4932,153.5598,32542.0
2024-01-03 10:20:00,161.23,161.39,161.18,161.35,20346.0,153.5313,153.6836,153.4837,153.6455,20346.0
2024-01-03 10:30:00,161.34,161.34,161.13,161.15,28311.0,153.636,153.636,153.436,153.4551,28311.0
2024-01-03 10:40:00,161.15,161.16,160.98,161.01,36393.0,153.4551,153.4646,153.2932,153.3218,36393.0
2024-01-03 10:50:00,161.03,161.05,160.82,160.83,32017.0,153.3408,153.3599,153.1409,153.1504,32017.0
2024-01-03 11:00:00,160.83,161.04,160.82,160.98,30917.0,153.1504,153.3503,153.1409,153.2932,30917.0
2024-01-03 11:10:00,161.01,161.22,160.98,161.15,47548.0,153.3218,153.5218,153.2932,153.4551,47548.0
2024-01-03 11:20:00,161.14,161.29,161.14,161.26,27024.0,153.4456,153.5884,153.4456,153.5598,27024.0
2024-01-03 11:30:00,161.25,161.26,161.05,161.05,30382.0,153.5503,153.5598,153.3599,153.3599,30382.0
2024-01-03 11:40:00,161.06,161.26,161.06,161.26,26366.0,153.3694,153.5598,153.3694,153.5598,26366.0
2024-01-03 11:50:00,161.27,161.29,161.1,161.11,24079.0,153.5694,153.5884,153.4075,153.417,24079.0
2024-01-03 12:00:00,161.11,161.16,161.05,161.07,25067.0,153.417,153.4646,153.3599,153.3789,25067.0
2024-01-03 12:10:00,161.05,161.06,160.78,160.78,35027.0,153.3599,153.3694,153.1028,153.1028,35027.0
2024-01-03 12:20:00,160.78,160.8,160.65,160.67,44282.0,153.1028,153.1218,152.979,152.998,44282.0
2024-01-03 12:30:00,160.68,160.98,160.67,160.97,59052.0,153.0075,153.2932,152.998,153.2837,59052.0
2024-01-03 12:40:00,160.97,161.09,160.95,160.98,84246.0,153.2837,153.398,153.2646,153.2932,84246.0
2024-01-03 12:50:00,160.98,160.99,160.79,160.82,38578.0,153.2932,153.3027,153.1123,153.1409,38578.0
2024-01-03 13:00:00,160.8,160.88,160.61,160.61,27605.0,153.1218,153.198,152.9409,152.9409,27605.0
2024-01-03 13:10:00,160.63,160.76,160.56,160.76,25662.0,152.9599,153.0837,152.8933,153.0837,25662.0
2024-01-03 13:20:00,160.76,160.76,160.65,160.73,31227.0,153.0837,153.0837,152.979,153.0551,31227.0
2024-01-03 13:30:00,160.73,160.81,160.68,160.8,28175.0,153.0551,153.1313,153.0075,153.1218,28175.0
2024-01-03 13:40:00,160.8,160.84,160.68,160.72,25455.0,153.1218,153.1599,153.0075,153.0456,25455.0
2024-01-03 13:50:00,160.72,160.76,160.56,160.71,35852.0,153.0456,153.0837,152.8933,153.0361,35852.0
2024-01-03 14:00:00,160.69,160.79,160.55,160.66,30750.0,153.0171,153.1123,152.8837,152.9885,30750.0
2024-01-03 14:10:00,160.6,160.73,160.48,160.56,30591.0,152.9314,153.0551,152.8171,152.8933,30591.0
2024-01-03 14:20:00,160.58,160.84,160.55,160.81,37577.0,152.9123,153.1599,152.8837,153.1313,37577.0
2024-01-03 14:30:00,160.83,160.89,160.69,160.87,34420.0,153.1504,153.2075,153.0171,153.1885,34420.0
2024-01-03 14:40:00,160.87,160.91,160.8,160.84,30687.0,153.1885,153.2266,153.1218,153.1599,30687.0
2024-01-03 14:50:00,160.84,160.89,160.74,160.75,29410.0,153.1599,153.2075,153.0647,153.0742,29410.0
2024-01-03 15:00:00,160.74,160.74,160.39,160.46,54396.0,153.0647,153.0647,152.7314,152.798,54396.0
2024-01-03 15:10:00,160.45,160.5,160.4,160.46,49175.0,152.7885,152.8361,152.7409,152.798,49175.0
2024-01-03 15:20:00,160.46,160.48,160.31,160.37,51376.0,152.798,152.8171,152.6552,152.7123,51376.0
2024-01-03 15:30:00,160.37,160.49,160.34,160.47,97220.0,152.7123,152.8266,152.6838,152.8076,97220.0
2024-01-03 15:40:00,160.46,160.5,160.33,160.34,73581.0,152.798,152.8361,152.6742,152.6838,73581.0
2024-01-03 15:50:00,160.33,160.37,160.08,160.12,324131.0,152.6742,152.7123,152.4362,152.4743,324131.0
2024-01-04 09:30:00,160.22,161.07,160.17,160.9,97909.0,152.5695,153.3789,152.5219,153.217,97909.0
2024-01-04 09:40:00,160.93,161.2,160.81,160.84,26688.0,153.2456,153.5027,153.1313,153.1599,26688.0
2024-01-04 09:50:00,160.84,160.98,160.64,160.75,60464.0,153.1599,153.2932,152.9694,153.0742,60464.0
2024-01-04 10:00:00,160.66,161.23,160.62,161.19,45396.0,152.9885,153.5313,152.9504,153.4932,45396.0
2024-01-04 10:10:00,161.19,161.49,161.12,161.37,66247.0,153.4932,153.7789,153.4265,153.6646,66247.0
2024-01-04 10:20:00,161.35,161.6,161.29,161.51,34707.0,153.6455,153.8836,153.5884,153.7979,34707.0
2024-01-04 10:30:00,161.49,161.6,161.28,161.49,50720.0,153.7789,153.8836,153.5789,153.7789,50720.0
2024-01-04 10:40:00,161.49,161.68,161.47,161.6,36691.0,153.7789,153.9598,153.7598,153.8836,36691.0
2024-01-04 10:50:00,161.6,161.75,161.56,161.59,17395.0,153.8836,154.0264,153.8455,153.8741,17395.0
2024-01-04 11:00:00,161.59,161.59,161.33,161.37,17626.0,153.8741,153.8741,153.6265,153.6646,17626.0
2024-01-04 11:10:00,161.38,161.67,161.38,161.57,36967.0,153.6741,153.9503,153.6741,153.855,36967.0
2024-01-04 11:20:00,161.56,161.71,161.54,161.63,31366.0,153.8455,153.9884,153.8265,153.9122,31366.0
2024-01-04 11:30:00,161.63,161.8,161.54,161.76,37483.0,153.9122,154.0741,153.8265,154.036,37483.0
2024-01-04 11:40:00,161.74,161.77,161.4,161.5,21513.0,154.0169,154.0455,153.6932,153.7884,21513.0
2024-01-04 11:50:00,161.51,161.51,161.38,161.39,24312.0,153.7979,153.7979,153.6741,153.6836,24312.0
2024-01-04 12:00:00,161.38,161.4,161.18,161.31,25898.0,153.6741,153.6932,153.4837,153.6075,25898.0
2024-01-04 12:10:00,161.33,161.54,161.33,161.54,31119.0,153.6265,153.8265,153.6265,153.8265,31119.0
2024-01-04 12:20:00,161.55,161.62,161.48,161.56,30735.0,153.836,153.9027,153.7693,153.8455,30735.0
2024-01-04 12:30:00,161.59,161.59,161.43,161.44,14986.0,153.8741,153.8741,153.7217,153.7312,14986.0
2024-01-04 12:40:00,161.43,161.43,161.24,161.32,18254.0,153.7217,153.7217,153.5408,153.617,18254.0
2024-01-04 12:50:00,161.32,161.43,161.3,161.41,27840.0,153.617,153.7217,153.5979,153.7027,27840.0
2024-01-04 13:00:00,161.4,161.59,161.39,161.58,26861.0,153.6932,153.8741,153.6836,153.8646,26861.0
2024-01-04 13:10:00,161.57,161.61,161.51,161.61,19932.0,153.855,153.8931,153.7979,153.8931,19932.0
2024-01-04 13:20:00,161.61,161.62,161.49,161.5,16576.0,153.8931,153.9027,153.7789,153.7884,16576.0
2024-01-04 13:30:00,161.51,161.53,161.4,161.48,22346.0,153.7979,153.8169,153.6932,153.7693,22346.0
2024-01-04 13:40:00,161.48,161.56,161.43,161.56,11985.0,153.7693,153.8455,153.7217,153.8455,11985.0
2024-01-04 13:50:00,161.55,161.62,161.51,161.53,15794.0,153.836,153.9027,153.7979,153.8169,15794.0
2024-01-04 14:00:00,161.53,161.62,161.52,161.58,24472.0,153.8169,153.9027,153.8074,153.8646,24472.0
2024-01-04 14:10:00,161.59,161.62,161.52,161.56,14341.0,153.8741,153.9027,153.8074,153.8455,14341.0
2024-01-04 14:20:00,161.54,161.56,161.47,161.5,17035.0,153.8265,153.8455,153.7598,153.7884,17035.0
2024-01-04 14:30:00,161.48,161.49,161.43,161.46,15368.0,153.7693,153.7789,153.7217,153.7503,15368.0
2024-01-04 14:40:00,161.46,161.67,161.44,161.67,19165.0,153.7503,153.9503,153.7312,153.9503,19165.0
2024-01-04 14:50:00,161.67,161.81,161.67,161.73,19467.0,153.9503,154.0836,153.9503,154.0074,19467.0
2024-01-04 15:00:00,161.73,161.74,161.5,161.65,25560.0,154.0074,154.0169,153.7884,153.9312,25560.0
2024-01-04 15:10:00,161.66,161.66,161.37,161.4,21773.0,153.9407,153.9407,153.6646,153.6932,21773.0
2024-01-04 15:20:00,161.34,161.48,161.34,161.39,26888.0,153.636,153.7693,153.636,153.6836,26888.0
2024-01-04 15:30:00,161.38,161.54,161.38,161.53,39147.0,153.6741,153.8265,153.6741,153.8169,39147.0
2024-01-04 15:40:00,161.53,161.54,161.23,161.23,61608.0,153.8169,153.8265,153.5313,153.5313,61608.0
2024-01-04 15:50:00,161.21,161.24,160.8,160.87,364466.0,153.5122,153.5408,153.1218,153.1885,364466.0
2024-01-05 09:30:00,159.91,160.25,159.58,159.81,213050.0,152.2743,152.5981,151.9601,152.1791,213050.0
2024-01-05 09:40:00,159.81,159.86,159.0,159.81,87961.0,152.1791,152.2267,151.4078,152.1791,87961.0
2024-01-05 09:50:00,159.77,159.81,159.33,159.48,46815.0,152.141,152.1791,151.722,151.8648,46815.0
2024-01-05 10:00:00,159.52,160.48,159.5,160.37,73603.0,151.9029,152.8171,151.8839,152.7123,73603.0
2024-01-05 10:10:00,160.35,160.4,160.19,160.34,40063.0,152.6933,152.7409,152.5409,152.6838,40063.0
2024-01-05 10:20:00,160.34,160.5,160.3,160.37,28288.0,152.6838,152.8361,152.6457,152.7123,28288.0
2024-01-05 10:30:00,160.38,160.55,160.2,160.21,36207.0,152.7219,152.8837,152.5505,152.56,36207.0
2024-01-05 10:40:00,160.2,160.45,160.15,160.18,43789.0,152.5505,152.7885,152.5028,152.5314,43789.0
2024-01-05 10:50:00,160.19,160.27,159.99,160.12,54928.0,152.5409,152.6171,152.3505,152.4743,54928.0
2024-01-05 11:00:00,160.13,160.22,159.81,159.94,26064.0,152.4838,152.5695,152.1791,152.3029,26064.0
2024-01-05 11:10:00,159.95,160.04,159.84,159.86,30284.0,152.3124,152.3981,152.2076,152.2267,30284.0
2024-01-05 11:20:00,159.88,159.93,159.79,159.85,19449.0,152.2457,152.2933,152.16,152.2172,19449.0
2024-01-05 11:30:00,159.84,159.9,159.58,159.64,35172.0,152.2076,152.2648,151.9601,152.0172,35172.0
2024-01-05 11:40:00,159.61,159.62,159.48,159.61,37008.0,151.9886,151.9982,151.8648,151.9886,37008.0
2024-01-05 11:50:00,159.59,159.63,159.37,159.41,32459.0,151.9696,152.0077,151.7601,151.7982,32459.0
2024-01-05 12:00:00,159.41,159.63,159.37,159.38,37808.0,151.7982,152.0077,151.7601,151.7696,37808.0
2024-01-05 12:10:00,159.37,159.54,159.26,159.49,44480.0,151.7601,151.922,151.6553,151.8744,44480.0
2024-01-05 12:20:00,159.48,159.56,159.32,159.37,25223.0,151.8648,151.941,151.7125,151.7601,25223.0
2024-01-05 12:30:00,159.37,159.53,159.29,159.29,25488.0,151.7601,151.9124,151.6839,151.6839,25488.0
2024-01-05 12:40:00,159.29,159.39,159.18,159.18,20274.0,151.6839,151.7791,151.5792,151.5792,20274.0
2024-01-05 12:50:00,159.18,159.32,159.18,159.23,27360.0,151.5792,151.7125,151.5792,151.6268,27360.0
2024-01-05 13:00:00,159.24,159.26,158.97,159.03,40395.0,151.6363,151.6553,151.3792,151.4363,40395.0
2024-01-05 13:10:00,159.03,159.08,158.88,158.97,24594.0,151.4363,151.4839,151.2935,151.3792,24594.0
2024-01-05 13:20:00,158.97,159.28,158.97,159.27,23555.0,151.3792,151.6744,151.3792,151.6649,23555.0
2024-01-05 13:30:00,159.3,159.55,159.3,159.51,34684.0,151.6934,151.9315,151.6934,151.8934,34684.0
2024-01-05 13:40:00,159.53,159.57,159.46,159.49,18427.0,151.9124,151.9505,151.8458,151.8744,18427.0
2024-01-05 13:50:00,159.5,159.59,159.43,159.49,17210.0,151.8839,151.9696,151.8172,151.8744,17210.0
2024-01-05 14:00:00,159.51,159.63,159.47,159.61,23446.0,151.8934,152.0077,151.8553,151.9886,23446.0
2024-01-05 14:10:00,159.64,159.7,159.43,159.48,124835.0,152.0172,152.0743,151.8172,151.8648,124835.0
2024-01-05 14:20:00,159.49,159.5,159.38,159.4,22753.0,151.8744,151.8839,151.7696,151.7887,22753.0
2024-01-05 14:30:00,159.41,159.51,159.38,159.44,23302.0,151.7982,151.8934,151.7696,151.8267,23302.0
2024-01-05 14:40:00,159.45,159.45,159.29,159.35,39873.0,151.8363,151.8363,151.6839,151.741,39873.0
2024-01-05 14:50:00,159.36,159.36,159.2,159.27,47630.0,151.7506,151.7506,151.5982,151.6649,47630.0
2024-01-05 15:00:00,159.25,159.37,159.16,159.36,72003.0,151.6458,151.7601,151.5601,151.7506,72003.0
2024-01-05 15:10:00,159.36,159.43,159.24,159.24,26850.0,151.7506,151.8172,151.6363,151.6363,26850.0
2024-01-05 15:20:00,159.23,159.24,158.86,158.95,107074.0,151.6268,151.6363,151.2744,151.3601,107074.0
2024-01-05 15:30:00,158.94,158.94,158.67,158.83,77504.0,151.3506,151.3506,151.0935,151.2459,77504.0
2024-01-05 15:40:00,158.84,159.12,158.78,159.12,81821.0,151.2554,151.522,151.1983,151.522,81821.0
2024-01-05 15:50:00,159.15,159.27,159.04,159.15,212233.0,151.5506,151.6649,151.4458,151.5506,212233.0
2024-01-08 09:30:00,158.69,158.92,158.18,158.41,176013.0,151.1126,151.3316,150.6269,150.8459,176013.0
2024-01-08 09:40:00,158.41,158.52,157.88,158.5,98479.0,150.8459,150.9507,150.3412,150.9316,98479.0
2024-01-08 09:50:00,158.5,158.76,158.21,158.76,52072.0,150.9316,151.1792,150.6555,151.1792,52072.0
2024-01-08 10:00:00,158.75,159.32,158.73,159.32,53808.0,151.1697,151.7125,151.1506,151.7125,53808.0
2024-01-08 10:10:00,159.24,159.46,159.16,159.42,40090.0,151.6363,151.8458,151.5601,151.8077,40090.0
2024-01-08 10:20:00,159.43,159.62,159.34,159.51,26584.0,151.8172,151.9982,151.7315,151.8934,26584.0
2024-01-08 10:30:00,159.53,159.85,159.51,159.72,38098.0,151.9124,152.2172,151.8934,152.0934,38098.0
2024-01-08 10:40:00,159.74,159.86,159.66,159.81,29049.0,152.1124,152.2267,152.0362,152.1791,29049.0
2024-01-08 10:50:00,159.83,159.98,159.65,159.98,46262.0,152.1981,152.341,152.0267,152.341,46262.0
2024-01-08 11:00:00,159.99,160.02,159.79,159.89,40487.0,152.3505,152.3791,152.16,152.2553,40487.0
2024-01-08 11:10:00,159.91,160.04,159.75,159.97,24526.0,152.2743,152.3981,152.1219,152.3314,24526.0
2024-01-08 11:20:00,160.0,160.07,159.9,159.95,18146.0,152.36,152.4267,152.2648,152.3124,18146.0
2024-01-08 11:30:00,159.93,159.94,159.48,159.52,27394.0,152.2933,152.3029,151.8648,151.9029,27394.0
2024-01-08 11:40:00,159.52,159.91,159.46,159.85,35567.0,151.9029,152.2743,151.8458,152.2172,35567.0
2024-01-08 11:50:00,159.87,159.91,159.75,159.82,20730.0,152.2362,152.2743,152.1219,152.1886,20730.0
2024-01-08 12:00:00,159.87,159.98,159.79,159.84,16253.0,152.2362,152.341,152.16,152.2076,16253.0
2024-01-08 12:10:00,159.84,159.86,159.7,159.75,11335.0,152.2076,152.2267,152.0743,152.1219,11335.0
2024-01-08 12:20:00,159.73,159.74,159.57,159.63,18698.0,152.1029,152.1124,151.9505,152.0077,18698.0
2024-01-08 12:30:00,159.64,159.92,159.63,159.9,19208.0,152.0172,152.2838,152.0077,152.2648,19208.0
2024-01-08 12:40:00,159.88,160.06,159.88,160.04,22222.0,152.2457,152.4171,152.2457,152.3981,22222.0
2024-01-08 12:50:00,160.04,160.12,159.98,159.99,11124.0,152.3981,152.4743,152.341,152.3505,11124.0
2024-01-08 13:00:00,159.98,160.09,159.95,160.04,12873.0,152.341,152.4457,152.3124,152.3981,12873.0
2024-01-08 13:10:00,160.02,160.08,159.98,160.04,14077.0,152.3791,152.4362,152.341,152.3981,14077.0
2024-01-08 13:20:00,160.05,160.11,160.01,160.04,19748.0,152.4076,152.4648,152.3695,152.3981,19748.0
2024-01-08 13:30:00,160.05,160.12,160.02,160.03,14582.0,152.4076,152.4743,152.3791,152.3886,14582.0
2024-01-08 13:40:00,160.03,160.18,160.01,160.14,24873.0,152.3886,152.5314,152.3695,152.4933,24873.0
2024-01-08 13:50:00,160.13,160.21,160.06,160.19,16526.0,152.4838,152.56,152.4171,152.5409,16526.0
2024-01-08 14:00:00,160.19,160.19,160.01,160.05,15341.0,152.5409,152.5409,152.3695,152.4076,15341.0
2024-01-08 14:10:00,160.06,160.36,160.06,160.34,26074.0,152.4171,152.7028,152.4171,152.6838,26074.0
2024-01-08 14:20:00,160.32,160.4,160.25,160.39,34000.0,152.6647,152.7409,152.5981,152.7314,34000.0
2024-01-08 14:30:00,160.4,160.47,160.39,160.41,24364.0,152.7409,152.8076,152.7314,152.7504,24364.0
2024-01-08 14:40:00,160.41,160.62,160.41,160.55,32181.0,152.7504,152.9504,152.7504,152.8837,32181.0
2024-01-08 14:50:00,160.59,160.78,160.55,160.69,25699.0,152.9218,153.1028,152.8837,153.0171,25699.0
2024-01-08 15:00:00,160.68,160.73,160.54,160.68,26437.0,153.0075,153.0551,152.8742,153.0075,26437.0
2024-01-08 15:10:00,160.68,160.83,160.52,160.82,44206.0,153.0075,153.1504,152.8552,153.1409,44206.0
2024-01-08 15:20:00,160.83,160.93,160.8,160.88,38099.0,153.1504,153.2456,153.1218,153.198,38099.0
2024-01-08 15:30:00,160.88,160.92,160.68,160.9,46404.0,153.198,153.2361,153.0075,153.217,46404.0
2024-01-08 15:40:00,160.89,161.03,160.81,160.84,60398.0,153.2075,153.3408,153.1313,153.1599,60398.0
2024-01-08 15:50:00,160.85,161.22,160.84,161.15,215519.0,153.1694,153.5218,153.1599,153.4551,215519.0
2024-01-09 09:30:00,160.0,160.4,160.0,160.04,79307.0,152.36,152.7409,152.36,152.3981,79307.0
2024-01-09 09:40:00,160.0,160.03,159.69,159.81,18871.0,152.36,152.3886,152.0648,152.1791,18871.0
2024-01-09 09:50:00,159.79,159.97,159.55,159.95,22346.0,152.16,152.3314,151.9315,152.3124,22346.0
2024-01-09 10:00:00,159.9,159.99,159.51,159.83,42359.0,152.2648,152.3505,151.8934,152.1981,42359.0
2024-01-09 10:10:00,159.93,160.28,159.86,160.24,33026.0,152.2933,152.6266,152.2267,152.5885,33026.0
2024-01-09 10:20:00,160.22,160.31,160.04,160.04,23299.0,152.5695,152.6552,152.3981,152.3981,23299.0
2024-01-09 10:30:00,160.06,160.2,159.91,159.93,17045.0,152.4171,152.5505,152.2743,152.2933,17045.0
2024-01-09 10:40:00,159.86,160.04,159.82,159.93,21641.0,152.2267,152.3981,152.1886,152.2933,21641.0
2024-01-09 10:50:00,159.95,160.01,159.82,159.89,25263.0,152.3124,152.3695,152.1886,152.2553,25263.0
2024-01-09 11:00:00,159.9,160.0,159.89,159.96,23567.0,152.2648,152.36,152.2553,152.3219,23567.0
2024-01-09 11:10:00,159.96,160.21,159.94,160.14,30583.0,152.3219,152.56,152.3029,152.4933,30583.0
2024-01-09 11:20:00,160.11,160.22,160.09,160.12,19380.0,152.4648,152.5695,152.4457,152.4743,19380.0
2024-01-09 11:30:00,160.15,160.16,160.03,160.09,26152.0,152.5028,152.5124,152.3886,152.4457,26152.0
2024-01-09 11:40:00,160.09,160.29,160.06,160.2,36686.0,152.4457,152.6362,152.4171,152.5505,36686.0
2024-01-09 11:50:00,160.2,160.37,160.18,160.36,24064.0,152.5505,152.7123,152.5314,152.7028,24064.0
2024-01-09 12:00:00,160.37,160.47,160.27,160.47,20142.0,152.7123,152.8076,152.6171,152.8076,20142.0
2024-01-09 12:10:00,160.46,160.49,160.37,160.38,17063.0,152.798,152.8266,152.7123,152.7219,17063.0
2024-01-09 12:20:00,160.39,160.45,160.34,160.34,17395.0,152.7314,152.7885,152.6838,152.6838,17395.0
2024-01-09 12:30:00,160.34,160.35,160.15,160.21,16128.0,152.6838,152.6933,152.5028,152.56,16128.0
2024-01-09 12:40:00,160.19,160.22,160.11,160.15,17901.0,152.5409,152.5695,152.4648,152.5028,17901.0
2024-01-09 12:50:00,160.13,160.24,160.13,160.18,14037.0,152.4838,152.5885,152.4838,152.5314,14037.0
2024-01-09 13:00:00,160.19,160.3,160.08,160.09,16787.0,152.5409,152.6457,152.4362,152.4457,16787.0
2024-01-09 13:10:00,160.11,160.13,160.03,160.03,16228.0,152.4648,152.4838,152.3886,152.3886,16228.0
2024-01-09 13:20:00,160.02,160.12,159.86,159.9,23001.0,152.3791,152.4743,152.2267,152.2648,23001.0
2024-01-09 13:30:00,159.89,159.92,159.68,159.91,18113.0,152.2553,152.2838,152.0553,152.2743,18113.0
2024-01-09 13:40:00,159.9,160.09,159.85,160.0,37024.0,152.2648,152.4457,152.2172,152.36,37024.0
2024-01-09 13:50:00,159.99,160.14,159.98,160.13,26503.0,152.3505,152.4933,152.341,152.4838,26503.0
2024-01-09 14:00:00,160.15,160.2,160.09,160.12,17958.0,152.5028,152.5505,152.4457,152.4743,17958.0
2024-01-09 14:10:00,160.13,160.16,159.91,159.98,24629.0,152.4838,152.5124,152.2743,152.341,24629.0
2024-01-09 14:20:00,160.0,160.09,159.98,160.0,22910.0,152.36,152.4457,152.341,152.36,22910.0
2024-01-09 14:30:00,160.01,160.12,159.97,160.09,16832.0,152.3695,152.4743,152.3314,152.4457,16832.0
2024-01-09 14:40:00,160.11,160.16,160.02,160.16,24665.0,152.4648,152.5124,152.3791,152.5124,24665.0
2024-01-09 14:50:00,160.18,160.22,160.07,160.15,19976.0,152.5314,152.5695,152.4267,152.5028,19976.0
2024-01-09 15:00:00,160.16,160.26,160.09,160.17,20206.0,152.5124,152.6076,152.4457,152.5219,20206.0
2024-01-09 15:10:00,160.19,160.26,160.17,160.24,40302.0,152.5409,152.6076,152.5219,152.5885,40302.0
2024-01-09 15:20:00,160.23,160.34,160.18,160.22,78732.0,152.579,152.6838,152.5314,152.5695,78732.0
2024-01-09 15:30:00,160.22,160.23,159.92,159.98,31403.0,152.5695,152.579,152.2838,152.341,31403.0
2024-01-09 15:40:00,159.98,160.02,159.83,159.92,57934.0,152.341,152.3791,152.1981,152.2838,57934.0
2024-01-09 15:50:00,159.91,160.15,159.87,160.07,213382.0,152.2743,152.5028,152.2362,152.4267,213382.0
2024-01-10 09:30:00,160.28,160.63,159.95,160.1,101389.0,152.6266,152.9599,152.3124,152.4552,101389.0
2024-01-10 09:40:00,160.1,160.16,159.81,160.09,30794.0,152.4552,152.5124,152.1791,152.4457,30794.0
2024-01-10 09:50:00,160.1,160.11,159.74,160.0,46612.0,152.4552,152.4648,152.1124,152.36,46612.0
2024-01-10 10:00:00,159.99,160.27,159.79,160.18,40886.0,152.3505,152.6171,152.16,152.5314,40886.0
2024-01-10 10:10:00,160.14,160.3,159.86,160.09,47839.0,152.4933,152.6457,152.2267,152.4457,47839.0
2024-01-10 10:20:00,160.11,160.49,160.11,160.44,29974.0,152.4648,152.8266,152.4648,152.779,29974.0
2024-01-10 10:30:00,160.44,160.63,160.39,160.62,24928.0,152.779,152.9599,152.7314,152.9504,24928.0
2024-01-10 10:40:00,160.59,160.89,160.56,160.89,25914.0,152.9218,153.2075,152.8933,153.2075,25914.0
2024-01-10 10:50:00,160.89,161.01,160.85,160.9,44037.0,153.2075,153.3218,153.1694,153.217,44037.0
2024-01-10 11:00:00,160.9,161.04,160.81,160.99,44905.0,153.217,153.3503,153.1313,153.3027,44905.0
2024-01-10 11:10:00,160.97,160.99,160.6,160.61,31435.0,153.2837,153.3027,152.9314,152.9409,31435.0
2024-01-10 11:20:00,160.6,160.77,160.59,160.7,15931.0,152.9314,153.0932,152.9218,153.0266,15931.0
2024-01-10 11:30:00,160.7,160.71,160.47,160.57,15976.0,153.0266,153.0361,152.8076,152.9028,15976.0
2024-01-10 11:40:00,160.53,160.65,160.5,160.5,15526.0,152.8647,152.979,152.8361,152.8361,15526.0
2024-01-10 11:50:00,160.5,160.61,160.38,160.55,9680.0,152.8361,152.9409,152.7219,152.8837,9680.0
2024-01-10 12:00:00,160.52,160.52,160.38,160.41,10543.0,152.8552,152.8552,152.7219,152.7504,10543.0
2024-01-10 12:10:00,160.38,160.49,160.35,160.4,14809.0,152.7219,152.8266,152.6933,152.7409,14809.0
2024-01-10 12:20:00,160.39,160.41,160.31,160.4,12375.0,152.7314,152.7504,152.6552,152.7409,12375.0
2024-01-10 12:30:00,160.39,160.46,160.38,160.4,11442.0,152.7314,152.798,152.7219,152.7409,11442.0
2024-01-10 12:40:00,160.4,160.47,160.38,160.41,14057.0,152.7409,152.8076,152.7219,152.7504,14057.0
2024-01-10 12:50:00,160.41,160.5,160.36,160.4,14451.0,152.7504,152.8361,152.7028,152.7409,14451.0
2024-01-10 13:00:00,160.38,160.51,160.35,160.41,15100.0,152.7219,152.8457,152.6933,152.7504,15100.0
2024-01-10 13:10:00,160.36,160.44,160.16,160.34,14021.0,152.7028,152.779,152.5124,152.6838,14021.0
2024-01-10 13:20:00,160.33,160.35,160.23,160.28,11916.0,152.6742,152.6933,152.579,152.6266,11916.0
2024-01-10 13:30:00,160.28,160.49,160.28,160.44,15039.0,152.6266,152.8266,152.6266,152.779,15039.0
2024-01-10 13:40:00,160.44,160.5,160.43,160.48,15429.0,152.779,152.8361,152.7695,152.8171,15429.0
2024-01-10 13:50:00,160.49,160.52,160.44,160.45,18839.0,152.8266,152.8552,152.779,152.7885,18839.0
2024-01-10 14:00:00,160.44,160.51,160.42,160.44,21548.0,152.779,152.8457,152.76,152.779,21548.0
2024-01-10 14:10:00,160.45,160.82,160.45,160.79,30244.0,152.7885,153.1409,152.7885,153.1123,30244.0
2024-01-10 14:20:00,160.79,160.87,160.72,160.77,22003.0,153.1123,153.1885,153.0456,153.0932,22003.0
2024-01-10 14:30:00,160.78,160.83,160.72,160.76,17470.0,153.1028,153.1504,153.0456,153.0837,17470.0
2024-01-10 14:40:00,160.78,160.88,160.73,160.82,24865.0,153.1028,153.198,153.0551,153.1409,24865.0
2024-01-10 14:50:00,160.83,161.0,160.81,160.99,23599.0,153.1504,153.3123,153.1313,153.3027,23599.0
2024-01-10 15:00:00,160.98,161.07,160.86,161.06,33929.0,153.2932,153.3789,153.1789,153.3694,33929.0
2024-01-10 15:10:00,161.06,161.06,160.86,160.96,31664.0,153.3694,153.3694,153.1789,153.2742,31664.0
2024-01-10 15:20:00,160.98,160.98,160.68,160.78,26951.0,153.2932,153.2932,153.0075,153.1028,26951.0
2024-01-10 15:30:00,160.78,160.93,160.72,160.89,45823.0,153.1028,153.2456,153.0456,153.2075,45823.0
2024-01-10 15:40:00,160.9,160.93,160.76,160.82,63923.0,153.217,153.2456,153.0837,153.1409,63923.0
2024-01-10 15:50:00,160.8,161.34,160.72,161.2,320629.0,153.1218,153.636,153.0456,153.5027,320629.0
2024-01-11 09:30:00,161.02,161.7,161.02,161.35,89854.0,153.3313,153.9788,153.3313,153.6455,89854.0
2024-01-11 09:40:00,161.32,161.38,161.07,161.2,29130.0,153.617,153.6741,153.3789,153.5027,29130.0
2024-01-11 09:50:00,161.24,161.24,160.71,160.84,33486.0,153.5408,153.5408,153.0361,153.1599,33486.0
2024-01-11 10:00:00,160.86,160.97,160.3,160.3,33963.0,153.1789,153.2837,152.6457,152.6457,33963.0
2024-01-11 10:10:00,160.31,160.84,160.29,160.81,26662.0,152.6552,153.1599,152.6362,153.1313,26662.0
2024-01-11 10:20:00,160.86,161.07,160.86,161.06,24947.0,153.1789,153.3789,153.1789,153.3694,24947.0
2024-01-11 10:30:00,161.04,161.38,160.96,161.28,49582.0,153.3503,153.6741,153.2742,153.5789,49582.0
2024-01-11 10:40:00,161.28,161.28,160.89,160.9,31665.0,153.5789,153.5789,153.2075,153.217,31665.0
2024-01-11 10:50:00,160.9,161.0,160.72,160.76,22033.0,153.217,153.3123,153.0456,153.0837,22033.0
2024-01-11 11:00:00,160.78,160.98,160.73,160.9,37731.0,153.1028,153.2932,153.0551,153.217,37731.0
2024-01-11 11:10:00,160.89,160.95,160.7,160.76,38893.0,153.2075,153.2646,153.0266,153.0837,38893.0
2024-01-11 11:20:00,160.72,161.0,160.67,160.92,25825.0,153.0456,153.3123,152.998,153.2361,25825.0
2024-01-11 11:30:00,160.9,160.96,160.79,160.81,35978.0,153.217,153.2742,153.1123,153.1313,35978.0
2024-01-11 11:40:00,160.83,161.1,160.82,161.1,33299.0,153.1504,153.4075,153.1409,153.4075,33299.0
2024-01-11 11:50:00,161.08,161.13,160.48,160.55,27398.0,153.3884,153.436,152.8171,152.8837,27398.0
2024-01-11 12:00:00,160.51,160.6,160.34,160.44,74663.0,152.8457,152.9314,152.6838,152.779,74663.0
2024-01-11 12:10:00,160.47,160.59,160.47,160.51,15442.0,152.8076,152.9218,152.8076,152.8457,15442.0
2024-01-11 12:20:00,160.52,160.67,160.48,160.58,14927.0,152.8552,152.998,152.8171,152.9123,14927.0
2024-01-11 12:30:00,160.58,160.66,160.51,160.58,13590.0,152.9123,152.9885,152.8457,152.9123,13590.0
2024-01-11 12:40:00,160.6,160.8,160.6,160.79,13087.0,152.9314,153.1218,152.9314,153.1123,13087.0
2024-01-11 12:50:00,160.8,160.82,160.66,160.7,19929.0,153.1218,153.1409,152.9885,153.0266,19929.0
2024-01-11 13:00:00,160.69,161.01,160.69,160.99,26305.0,153.0171,153.3218,153.0171,153.3027,26305.0
2024-01-11 13:10:00,161.0,161.08,160.89,160.91,17940.0,153.3123,153.3884,153.2075,153.2266,17940.0
2024-01-11 13:20:00,160.95,161.05,160.94,161.03,10934.0,153.2646,153.3599,153.2551,153.3408,10934.0
2024-01-11 13:30:00,161.01,161.03,160.88,160.98,9456.0,153.3218,153.3408,153.198,153.2932,9456.0
2024-01-11 13:40:00,160.97,161.03,160.95,160.98,17066.0,153.2837,153.3408,153.2646,153.2932,17066.0
2024-01-11 13:50:00,161.0,161.35,160.98,161.33,14978.0,153.3123,153.6455,153.2932,153.6265,14978.0
2024-01-11 14:00:00,161.35,161.44,161.24,161.27,16398.0,153.6455,153.7312,153.5408,153.5694,16398.0
2024-01-11 14:10:00,161.27,161.4,161.22,161.24,14643.0,153.5694,153.6932,153.5218,153.5408,14643.0
2024-01-11 14:20:00,161.26,161.43,161.23,161.4,21345.0,153.5598,153.7217,153.5313,153.6932,21345.0
2024-01-11 14:30:00,161.4,161.47,161.38,161.46,26146.0,153.6932,153.7598,153.6741,153.7503,26146.0
2024-01-11 14:40:00,161.47,161.55,161.42,161.52,29715.0,153.7598,153.836,153.7122,153.8074,29715.0
2024-01-11 14:50:00,161.52,161.7,161.48,161.65,37815.0,153.8074,153.9788,153.7693,153.9312,37815.0
2024-01-11 15:00:00,161.65,161.66,161.49,161.52,25256.0,153.9312,153.9407,153.7789,153.8074,25256.0
2024-01-11 15:10:00,161.5,161.66,161.38,161.63,25708.0,153.7884,153.9407,153.6741,153.9122,25708.0
2024-01-11 15:20:00,161.65,161.77,161.64,161.68,31296.0,153.9312,154.0455,153.9217,153.9598,31296.0
2024-01-11 15:30:00,161.67,161.76,161.59,161.62,35304.0,153.9503,154.036,153.8741,153.9027,35304.0
2024-01-11 15:40:00,161.63,161.9,161.6,161.87,47841.0,153.9122,154.1693,153.8836,154.1407,47841.0
2024-01-11 15:50:00,161.87,162.23,161.86,162.14,367518.0,154.1407,154.4835,154.1312,154.3978,367518.0
2024-01-12 09:30:00,162.97,163.11,162.35,162.88,164660.0,155.1882,155.3215,154.5978,155.1025,164660.0
2024-01-12 09:40:00,162.89,163.26,162.74,163.24,91895.0,155.112,155.4643,154.9692,155.4453,91895.0
2024-01-12 09:50:00,163.25,163.5,162.97,162.99,56316.0,155.4548,155.6929,155.1882,155.2072,56316.0
2024-01-12 10:00:00,163.02,163.32,162.81,163.29,52477.0,155.2358,155.5215,155.0358,155.4929,52477.0
2024-01-12 10:10:00,163.31,163.34,163.02,163.06,34344.0,155.512,155.5405,155.2358,155.2739,34344.0
2024-01-12 10:20:00,163.08,163.66,163.07,163.63,57858.0,155.2929,155.8452,155.2834,155.8167,57858.0
2024-01-12 10:30:00,163.63,163.68,163.42,163.47,33256.0,155.8167,155.8643,155.6167,155.6643,33256.0
2024-01-12 10:40:00,163.5,163.65,163.33,163.33,34071.0,155.6929,155.8357,155.531,155.531,34071.0
2024-01-12 10:50:00,163.35,163.54,163.21,163.54,89314.0,155.55,155.731,155.4167,155.731,89314.0
2024-01-12 11:00:00,163.54,163.97,163.52,163.85,105189.0,155.731,156.1404,155.7119,156.0262,105189.0
2024-01-12 11:10:00,163.85,163.96,163.66,163.92,41171.0,156.0262,156.1309,155.8452,156.0928,41171.0
2024-01-12 11:20:00,163.92,163.95,163.69,163.84,32711.0,156.0928,156.1214,155.8738,156.0166,32711.0
2024-01-12 11:30:00,163.85,163.96,163.56,163.69,48992.0,156.0262,156.1309,155.75,155.8738,48992.0
2024-01-12 11:40:00,163.69,163.75,163.49,163.75,33795.0,155.8738,155.9309,155.6834,155.9309,33795.0
2024-01-12 11:50:00,163.73,163.91,163.65,163.86,28230.0,155.9119,156.0833,155.8357,156.0357,28230.0
2024-01-12 12:00:00,163.87,164.03,163.84,163.97,46521.0,156.0452,156.1976,156.0166,156.1404,46521.0
2024-01-12 12:10:00,163.98,164.28,163.94,164.15,73413.0,156.15,156.4356,156.1119,156.3118,73413.0
2024-01-12 12:20:00,164.17,164.24,164.01,164.14,54980.0,156.3309,156.3975,156.1785,156.3023,54980.0
2024-01-12 12:30:00,164.15,164.51,164.12,164.51,44087.0,156.3118,156.6547,156.2833,156.6547,44087.0
2024-01-12 12:40:00,164.49,164.65,164.37,164.57,58114.0,156.6356,156.788,156.5213,156.7118,58114.0
2024-01-12 12:50:00,164.57,164.74,164.53,164.53,51683.0,156.7118,156.8737,156.6737,156.6737,51683.0
2024-01-12 13:00:00,164.53,164.88,164.53,164.83,55306.0,156.6737,157.007,156.6737,156.9594,55306.0
2024-01-12 13:10:00,164.85,164.86,164.69,164.71,33418.0,156.9784,156.9879,156.8261,156.8451,33418.0
2024-01-12 13:20:00,164.72,164.76,164.6,164.67,33385.0,156.8546,156.8927,156.7404,156.807,33385.0
2024-01-12 13:30:00,164.67,164.91,164.67,164.88,51635.0,156.807,157.0356,156.807,157.007,51635.0
2024-01-12 13:40:00,164.88,164.91,164.73,164.86,44224.0,157.007,157.0356,156.8642,156.9879,44224.0
2024-01-12 13:50:00,164.87,164.89,164.79,164.8,32137.0,156.9975,157.0165,156.9213,156.9308,32137.0
2024-01-12 14:00:00,164.81,164.95,164.75,164.94,51278.0,156.9403,157.0736,156.8832,157.0641,51278.0
2024-01-12 14:10:00,164.94,165.19,164.91,165.19,89765.0,157.0641,157.3022,157.0356,157.3022,89765.0
2024-01-12 14:20:00,165.2,165.33,165.17,165.21,50124.0,157.3117,157.4355,157.2831,157.3212,50124.0
2024-01-12 14:30:00,165.22,165.26,165.05,165.21,55815.0,157.3308,157.3688,157.1689,157.3212,55815.0
2024-01-12 14:40:00,165.21,165.25,165.1,165.19,44833.0,157.3212,157.3593,157.2165,157.3022,44833.0
2024-01-12 14:50:00,165.2,165.32,165.15,165.32,45467.0,157.3117,157.426,157.2641,157.426,45467.0
2024-01-12 15:00:00,165.31,165.45,165.26,165.31,66137.0,157.4165,157.5498,157.3688,157.4165,66137.0
2024-01-12 15:10:00,165.32,165.43,165.29,165.32,46339.0,157.426,157.5307,157.3974,157.426,46339.0
2024-01-12 15:20:00,165.33,165.45,165.28,165.41,44467.0,157.4355,157.5498,157.3879,157.5117,44467.0
2024-01-12 15:30:00,165.4,165.41,165.24,165.39,68583.0,157.5022,157.5117,157.3498,157.4926,68583.0
2024-01-12 15:40:00,165.38,165.67,165.32,165.64,129237.0,157.4831,157.7593,157.426,157.7307,129237.0
2024-01-12 15:50:00,165.62,165.98,165.55,165.78,410240.0,157.7117,158.0545,157.645,157.864,410240.0
2024-01-16 09:30:00,165.8,167.25,165.67,166.4,359991.0,157.8831,159.2638,157.7593,158.4544,359991.0
2024-01-16 09:40:00,166.32,166.32,165.64,165.67,81861.0,158.3782,158.3782,157.7307,157.7593,81861.0
2024-01-16 09:50:00,165.67,165.86,165.34,165.79,87850.0,157.7593,157.9402,157.445,157.8735,87850.0
2024-01-16 10:00:00,165.83,166.0,165.69,165.94,86989.0,157.9116,158.0735,157.7783,158.0164,86989.0
2024-01-16 10:10:00,165.97,166.0,165.72,165.96,42270.0,158.0449,158.0735,157.8069,158.0354,42270.0
2024-01-16 10:20:00,165.94,166.59,165.94,166.56,78727.0,158.0164,158.6353,158.0164,158.6068,78727.0
2024-01-16 10:30:00,166.58,166.69,166.36,166.54,62991.0,158.6258,158.7306,158.4163,158.5877,62991.0
2024-01-16 10:40:00,166.51,166.54,166.29,166.4,34718.0,158.5592,158.5877,158.3497,158.4544,34718.0
2024-01-16 10:50:00,166.42,166.71,166.31,166.62,43244.0,158.4735,158.7496,158.3687,158.6639,43244.0
2024-01-16 11:00:00,166.62,166.62,166.13,166.19,57042.0,158.6639,158.6639,158.1973,158.2544,57042.0
2024-01-16 11:10:00,166.21,166.44,165.93,166.4,83360.0,158.2735,158.4925,158.0069,158.4544,83360.0
2024-01-16 11:20:00,166.42,166.75,166.41,166.52,41465.0,158.4735,158.7877,158.4639,158.5687,41465.0
2024-01-16 11:30:00,166.53,166.81,166.5,166.73,44594.0,158.5782,158.8448,158.5496,158.7687,44594.0
2024-01-16 11:40:00,166.74,166.9,166.68,166.8,37942.0,158.7782,158.9305,158.721,158.8353,37942.0
2024-01-16 11:50:00,166.78,166.92,166.59,166.73,44849.0,158.8163,158.9496,158.6353,158.7687,44849.0
2024-01-16 12:00:00,166.7,166.76,166.44,166.61,46437.0,158.7401,158.7972,158.4925,158.6544,46437.0
2024-01-16 12:10:00,166.62,166.68,166.33,166.34,48168.0,158.6639,158.721,158.3878,158.3973,48168.0
2024-01-16 12:20:00,166.34,166.53,166.33,166.47,37091.0,158.3973,158.5782,158.3878,158.5211,37091.0
2024-01-16 12:30:00,166.48,166.48,166.17,166.39,39076.0,158.5306,158.5306,158.2354,158.4449,39076.0
2024-01-16 12:40:00,166.42,166.44,166.14,166.14,28871.0,158.4735,158.4925,158.2068,158.2068,28871.0
2024-01-16 12:50:00,166.16,166.25,166.04,166.07,23185.0,158.2259,158.3116,158.1116,158.1402,23185.0
2024-01-16 13:00:00,166.05,166.27,166.03,166.24,23154.0,158.1211,158.3306,158.1021,158.302,23154.0
2024-01-16 13:10:00,166.27,166.55,166.26,166.52,30386.0,158.3306,158.5972,158.3211,158.5687,30386.0
2024-01-16 13:20:00,166.51,166.51,166.35,166.49,24731.0,158.5592,158.5592,158.4068,158.5401,24731.0
2024-01-16 13:30:00,166.52,166.54,166.18,166.21,34193.0,158.5687,158.5877,158.2449,158.2735,34193.0
2024-01-16 13:40:00,166.19,166.21,165.92,165.93,50015.0,158.2544,158.2735,157.9973,158.0069,50015.0
2024-01-16 13:50:00,165.92,165.93,165.6,165.85,49489.0,157.9973,158.0069,157.6926,157.9307,49489.0
2024-01-16 14:00:00,165.84,165.95,165.52,165.62,52908.0,157.9211,158.0259,157.6164,157.7117,52908.0
2024-01-16 14:10:00,165.64,165.83,165.6,165.66,27787.0,157.7307,157.9116,157.6926,157.7497,27787.0
2024-01-16 14:20:00,165.68,165.89,165.65,165.77,21366.0,157.7688,157.9688,157.7402,157.8545,21366.0
2024-01-16 14:30:00,165.79,165.9,165.68,165.78,58033.0,157.8735,157.9783,157.7688,157.864,58033.0
2024-01-16 14:40:00,165.76,166.02,165.74,165.96,30165.0,157.845,158.0926,157.8259,158.0354,30165.0
2024-01-16 14:50:00,165.98,166.12,165.96,166.03,42783.0,158.0545,158.1878,158.0354,158.1021,42783.0
2024-01-16 15:00:00,166.03,166.21,166.02,166.18,31417.0,158.1021,158.2735,158.0926,158.2449,31417.0
2024-01-16 15:10:00,166.19,166.3,166.17,166.19,51443.0,158.2544,158.3592,158.2354,158.2544,51443.0
2024-01-16 15:20:00,166.2,166.31,166.13,166.25,46719.0,158.264,158.3687,158.1973,158.3116,46719.0
2024-01-16 15:30:00,166.25,166.45,166.24,166.39,70942.0,158.3116,158.502,158.302,158.4449,70942.0
2024-01-16 15:40:00,166.39,166.62,166.35,166.62,96011.0,158.4449,158.6639,158.4068,158.6639,96011.0
2024-01-16 15:50:00,166.62,167.05,166.62,166.94,431956.0,158.6639,159.0734,158.6639,158.9686,431956.0
2024-01-17 09:30:00,166.79,167.51,166.1,166.45,195562.0,158.8258,159.5114,158.1687,158.502,195562.0
2024-01-17 09:40:00,166.47,166.91,166.09,166.3,119351.0,158.5211,158.9401,158.1592,158.3592,119351.0
2024-01-17 09:50:00,166.37,166.83,166.32,166.77,36949.0,158.4258,158.8639,158.3782,158.8067,36949.0
2024-01-17 10:00:00,166.72,166.77,166.39,166.39,55430.0,158.7591,158.8067,158.4449,158.4449,55430.0
2024-01-17 10:10:00,166.38,166.72,166.37,166.6,50735.0,158.4354,158.7591,158.4258,158.6449,50735.0
2024-01-17 10:20:00,166.59,167.22,166.59,167.22,67573.0,158.6353,159.2353,158.6353,159.2353,67573.0
2024-01-17 10:30:00,167.22,167.49,167.21,167.39,84119.0,159.2353,159.4924,159.2257,159.3971,84119.0
2024-01-17 10:40:00,167.38,167.76,167.32,167.51,61517.0,159.3876,159.7495,159.3305,159.5114,61517.0
2024-01-17 10:50:00,167.52,167.65,167.33,167.36,58000.0,159.5209,159.6447,159.34,159.3686,58000.0
2024-01-17 11:00:00,167.37,167.76,167.37,167.76,52631.0,159.3781,159.7495,159.3781,159.7495,52631.0
2024-01-17 11:10:00,167.76,167.82,167.47,167.53,50787.0,159.7495,159.8066,159.4733,159.5305,50787.0
2024-01-17 11:20:00,167.55,167.64,167.5,167.52,52072.0,159.5495,159.6352,159.5019,159.5209,52072.0
2024-01-17 11:30:00,167.53,167.82,167.52,167.81,39186.0,159.5305,159.8066,159.5209,159.7971,39186.0
2024-01-17 11:40:00,167.81,167.81,167.37,167.4,39364.0,159.7971,159.7971,159.3781,159.4067,39364.0
2024-01-17 11:50:00,167.4,167.44,167.25,167.27,23806.0,159.4067,159.4447,159.2638,159.2829,23806.0
2024-01-17 12:00:00,167.28,167.44,167.17,167.19,44236.0,159.2924,159.4447,159.1876,159.2067,44236.0
2024-01-17 12:10:00,167.16,167.24,167.04,167.04,24110.0,159.1781,159.2543,159.0638,159.0638,24110.0
2024-01-17 12:20:00,167.02,167.04,166.79,166.86,113684.0,159.0448,159.0638,158.8258,158.8924,113684.0
2024-01-17 12:30:00,166.85,166.88,166.67,166.71,30756.0,158.8829,158.9115,158.7115,158.7496,30756.0
2024-01-17 12:40:00,166.72,166.75,166.55,166.66,33632.0,158.7591,158.7877,158.5972,158.702,33632.0
2024-01-17 12:50:00,166.67,166.7,166.32,166.32,32045.0,158.7115,158.7401,158.3782,158.3782,32045.0
2024-01-17 13:00:00,166.32,166.4,166.07,166.08,33760.0,158.3782,158.4544,158.1402,158.1497,33760.0
2024-01-17 13:10:00,166.08,166.08,165.68,165.68,64437.0,158.1497,158.1497,157.7688,157.7688,64437.0
2024-01-17 13:20:00,165.68,165.7,165.54,165.62,42434.0,157.7688,157.7878,157.6355,157.7117,42434.0
2024-01-17 13:30:00,165.62,165.73,165.6,165.69,34640.0,157.7117,157.8164,157.6926,157.7783,34640.0
2024-01-17 13:40:00,165.7,165.89,165.69,165.79,49910.0,157.7878,157.9688,157.7783,157.8735,49910.0
2024-01-17 13:50:00,165.79,166.0,165.74,165.93,33196.0,157.8735,158.0735,157.8259,158.0069,33196.0
2024-01-17 14:00:00,165.96,166.0,165.78,165.89,31797.0,158.0354,158.0735,157.864,157.9688,31797.0
2024-01-17 14:10:00,165.92,165.95,165.82,165.87,34169.0,157.9973,158.0259,157.9021,157.9497,34169.0
2024-01-17 14:20:00,165.87,165.98,165.79,165.93,37875.0,157.9497,158.0545,157.8735,158.0069,37875.0
2024-01-17 14:30:00,165.94,165.94,165.73,165.78,39849.0,158.0164,158.0164,157.8164,157.864,39849.0
2024-01-17 14:40:00,165.78,165.87,165.73,165.8,40976.0,157.864,157.9497,157.8164,157.8831,40976.0
2024-01-17 14:50:00,165.81,165.92,165.76,165.87,30152.0,157.8926,157.9973,157.845,157.9497,30152.0
2024-01-17 15:00:00,165.88,165.95,165.78,165.81,34640.0,157.9592,158.0259,157.864,157.8926,34640.0
2024-01-17 15:10:00,165.8,165.85,165.62,165.74,52494.0,157.8831,157.9307,157.7117,157.8259,52494.0
2024-01-17 15:20:00,165.76,165.78,165.49,165.68,50380.0,157.845,157.864,157.5879,157.7688,50380.0
2024-01-17 15:30:00,165.69,165.82,165.69,165.74,62329.0,157.7783,157.9021,157.7783,157.8259,62329.0
2024-01-17 15:40:00,165.75,165.91,165.74,165.8,69125.0,157.8354,157.9878,157.8259,157.8831,69125.0
2024-01-17 15:50:00,165.79,166.22,165.79,166.07,227938.0,157.8735,158.283,157.8735,158.1402,227938.0
2024-01-18 09:30:00,166.49,166.49,165.51,166.15,129048.0,158.5401,158.5401,157.6069,158.2163,129048.0
2024-01-18 09:40:00,166.14,166.2,165.79,166.16,62388.0,158.2068,158.264,157.8735,158.2259,62388.0
2024-01-18 09:50:00,166.19,166.19,165.36,165.62,62738.0,158.2544,158.2544,157.4641,157.7117,62738.0
2024-01-18 10:00:00,165.68,165.87,165.04,165.04,35150.0,157.7688,157.9497,157.1593,157.1593,35150.0
2024-01-18 10:10:00,165.09,165.4,165.09,165.22,35084.0,157.207,157.5022,157.207,157.3308,35084.0
2024-01-18 10:20:00,165.22,165.44,165.1,165.34,34613.0,157.3308,157.5402,157.2165,157.445,34613.0
2024-01-18 10:30:00,165.34,165.88,165.25,165.75,37375.0,157.445,157.9592,157.3593,157.8354,37375.0
2024-01-18 10:40:00,165.79,166.02,165.77,165.9,42103.0,157.8735,158.0926,157.8545,157.9783,42103.0
2024-01-18 10:50:00,165.9,166.14,165.82,165.84,42997.0,157.9783,158.2068,157.9021,157.9211,42997.0
2024-01-18 11:00:00,165.84,165.84,165.66,165.81,28412.0,157.9211,157.9211,157.7497,157.8926,28412.0
2024-01-18 11:10:00,165.77,166.18,165.76,166.03,31768.0,157.8545,158.2449,157.845,158.1021,31768.0
2024-01-18 11:20:00,166.03,166.19,166.01,166.05,29395.0,158.1021,158.2544,158.083,158.1211,29395.0
2024-01-18 11:30:00,166.07,166.43,166.04,166.37,37660.0,158.1402,158.483,158.1116,158.4258,37660.0
2024-01-18 11:40:00,166.36,166.61,166.26,166.32,51352.0,158.4163,158.6544,158.3211,158.3782,51352.0
2024-01-18 11:50:00,166.33,166.64,166.33,166.38,43283.0,158.3878,158.6829,158.3878,158.4354,43283.0
2024-01-18 12:00:00,166.39,166.4,166.1,166.18,43708.0,158.4449,158.4544,158.1687,158.2449,43708.0
2024-01-18 12:10:00,166.17,166.39,166.06,166.28,64597.0,158.2354,158.4449,158.1306,158.3401,64597.0
2024-01-18 12:20:00,166.3,166.43,166.23,166.26,27697.0,158.3592,158.483,158.2925,158.3211,27697.0
2024-01-18 12:30:00,166.25,166.26,166.03,166.24,20699.0,158.3116,158.3211,158.1021,158.302,20699.0
2024-01-18 12:40:00,166.29,166.43,166.18,166.35,15458.0,158.3497,158.483,158.2449,158.4068,15458.0
2024-01-18 12:50:00,166.33,166.42,166.21,166.25,20876.0,158.3878,158.4735,158.2735,158.3116,20876.0
2024-01-18 13:00:00,166.26,166.3,165.83,166.02,43668.0,158.3211,158.3592,157.9116,158.0926,43668.0
2024-01-18 13:10:00,166.03,166.08,165.91,165.94,19702.0,158.1021,158.1497,157.9878,158.0164,19702.0
2024-01-18 13:20:00,165.92,166.16,165.91,166.03,22601.0,157.9973,158.2259,157.9878,158.1021,22601.0
2024-01-18 13:30:00,166.03,166.05,165.92,166.03,23822.0,158.1021,158.1211,157.9973,158.1021,23822.0
2024-01-18 13:40:00,166.03,166.18,165.98,166.14,22573.0,158.1021,158.2449,158.0545,158.2068,22573.0
2024-01-18 13:50:00,166.15,166.25,166.12,166.14,26431.0,158.2163,158.3116,158.1878,158.2068,26431.0
2024-01-18 14:00:00,166.13,166.26,166.09,166.24,20652.0,158.1973,158.3211,158.1592,158.302,20652.0
2024-01-18 14:10:00,166.22,166.39,166.19,166.38,32679.0,158.283,158.4449,158.2544,158.4354,32679.0
2024-01-18 14:20:00,166.4,166.81,166.4,166.71,46135.0,158.4544,158.8448,158.4544,158.7496,46135.0
2024-01-18 14:30:00,166.73,166.88,166.7,166.73,37757.0,158.7687,158.9115,158.7401,158.7687,37757.0
2024-01-18 14:40:00,166.74,166.78,166.51,166.62,25302.0,158.7782,158.8163,158.5592,158.6639,25302.0
2024-01-18 14:50:00,166.62,166.83,166.62,166.79,22934.0,158.6639,158.8639,158.6639,158.8258,22934.0
2024-01-18 15:00:00,166.8,166.82,166.67,166.78,36154.0,158.8353,158.8544,158.7115,158.8163,36154.0
2024-01-18 15:10:00,166.79,166.8,166.66,166.66,43355.0,158.8258,158.8353,158.702,158.702,43355.0
2024-01-18 15:20:00,166.65,166.86,166.63,166.84,28704.0,158.6925,158.8924,158.6734,158.8734,28704.0
2024-01-18 15:30:00,166.84,166.9,166.76,166.77,44503.0,158.8734,158.9305,158.7972,158.8067,44503.0
2024-01-18 15:40:00,166.75,166.88,166.72,166.81,63202.0,158.7877,158.9115,158.7591,158.8448,63202.0
2024-01-18 15:50:00,166.82,166.99,166.77,166.81,261386.0,158.8544,159.0162,158.8067,158.8448,261386.0
2024-01-19 09:30:00,170.59,170.59,169.4,170.37,814976.0,162.4443,162.4443,161.3112,162.2348,814976.0
2024-01-19 09:40:00,170.34,170.67,169.25,169.53,251862.0,162.2063,162.5205,161.1683,161.435,251862.0
2024-01-19 09:50:00,169.52,170.24,169.27,170.05,99418.0,161.4254,162.111,161.1874,161.9301,99418.0
2024-01-19 10:00:00,170.09,170.16,169.18,169.49,108835.0,161.9682,162.0349,161.1017,161.3969,108835.0
2024-01-19 10:10:00,169.54,170.25,169.54,170.21,78641.0,161.4445,162.1206,161.4445,162.0825,78641.0
2024-01-19 10:20:00,170.23,170.3,169.79,170.27,67857.0,162.1015,162.1682,161.6825,162.1396,67857.0
2024-01-19 10:30:00,170.23,170.25,169.86,170.03,56316.0,162.1015,162.1206,161.7492,161.9111,56316.0
2024-01-19 10:40:00,170.03,170.26,170.01,170.11,56608.0,161.9111,162.1301,161.892,161.9873,56608.0
2024-01-19 10:50:00,170.09,170.24,169.98,169.98,46875.0,161.9682,162.111,161.8635,161.8635,46875.0
2024-01-19 11:00:00,169.96,169.97,169.75,169.91,68222.0,161.8444,161.8539,161.6444,161.7968,68222.0
2024-01-19 11:10:00,169.95,170.37,169.92,170.37,153359.0,161.8349,162.2348,161.8063,162.2348,153359.0
2024-01-19 11:20:00,170.37,170.4,170.16,170.35,49892.0,162.2348,162.2634,162.0349,162.2158,49892.0
2024-01-19 11:30:00,170.34,170.34,169.76,169.84,63393.0,162.2063,162.2063,161.654,161.7301,63393.0
2024-01-19 11:40:00,169.84,169.86,169.48,169.55,39953.0,161.7301,161.7492,161.3873,161.454,39953.0
2024-01-19 11:50:00,169.58,169.99,169.57,169.94,64177.0,161.4826,161.873,161.473,161.8254,64177.0
2024-01-19 12:00:00,169.93,170.02,169.83,169.96,40009.0,161.8159,161.9016,161.7206,161.8444,40009.0
2024-01-19 12:10:00,169.96,170.03,169.71,169.71,65420.0,161.8444,161.9111,161.6064,161.6064,65420.0
2024-01-19 12:20:00,169.72,169.91,169.62,169.88,33213.0,161.6159,161.7968,161.5207,161.7682,33213.0
2024-01-19 12:30:00,169.89,170.23,169.86,170.05,67681.0,161.7778,162.1015,161.7492,161.9301,67681.0
2024-01-19 12:40:00,170.04,170.21,169.9,170.14,41122.0,161.9206,162.0825,161.7873,162.0158,41122.0
2024-01-19 12:50:00,170.15,170.51,170.13,170.49,63413.0,162.0253,162.3682,162.0063,162.3491,63413.0
2024-01-19 13:00:00,170.51,170.52,170.32,170.47,82879.0,162.3682,162.3777,162.1872,162.3301,82879.0
2024-01-19 13:10:00,170.46,170.62,170.41,170.57,49153.0,162.3205,162.4729,162.2729,162.4253,49153.0
2024-01-19 13:20:00,170.58,170.79,170.55,170.78,63025.0,162.4348,162.6348,162.4062,162.6253,63025.0
2024-01-19 13:30:00,170.79,170.9,170.66,170.72,60382.0,162.6348,162.7395,162.511,162.5681,60382.0
2024-01-19 13:40:00,170.74,170.96,170.64,170.68,76536.0,162.5872,162.7967,162.4919,162.53,76536.0
2024-01-19 13:50:00,170.68,170.84,170.62,170.81,141174.0,162.53,162.6824,162.4729,162.6538,141174.0
2024-01-19 14:00:00,170.82,170.98,170.74,170.94,55475.0,162.6634,162.8157,162.5872,162.7776,55475.0
2024-01-19 14:10:00,170.94,171.12,170.81,170.94,76900.0,162.7776,162.949,162.6538,162.7776,76900.0
2024-01-19 14:20:00,170.95,171.48,170.86,171.17,73277.0,162.7871,163.2918,162.7014,162.9966,73277.0
2024-01-19 14:30:00,171.19,171.34,171.06,171.31,62011.0,163.0157,163.1585,162.8919,163.13,62011.0
2024-01-19 14:40:00,171.29,171.38,171.09,171.38,51316.0,163.1109,163.1966,162.9205,163.1966,51316.0
2024-01-19 14:50:00,171.38,171.43,171.25,171.42,56474.0,163.1966,163.2442,163.0728,163.2347,56474.0
2024-01-19 15:00:00,171.4,171.58,171.31,171.34,90168.0,163.2157,163.3871,163.13,163.1585,90168.0
2024-01-19 15:10:00,171.34,171.53,171.12,171.43,140752.0,163.1585,163.3395,162.949,163.2442,140752.0
2024-01-19 15:20:00,171.42,171.49,171.31,171.43,79197.0,163.2347,163.3014,163.13,163.2442,79197.0
2024-01-19 15:30:00,171.44,171.56,171.2,171.4,163904.0,163.2537,163.368,163.0252,163.2157,163904.0
2024-01-19 15:40:00,171.42,171.42,171.18,171.31,209793.0,163.2347,163.2347,163.0062,163.13,209793.0
2024-01-19 15:50:00,171.3,171.51,171.28,171.51,405013.0,163.1204,163.3204,163.1014,163.3204,405013.0
2024-01-22 09:30:00,172.82,174.1,172.67,173.79,352226.0,164.5679,165.7867,164.425,165.4915,352226.0
2024-01-22 09:40:00,173.74,174.3,173.62,173.82,150556.0,165.4439,165.9772,165.3297,165.5201,150556.0
2024-01-22 09:50:00,173.86,174.45,173.7,173.7,133868.0,165.5582,166.12,165.4058,165.4058,133868.0
2024-01-22 10:00:00,173.72,174.0,173.15,173.49,100133.0,165.4249,165.6915,164.8821,165.2059,100133.0
2024-01-22 10:10:00,173.5,173.6,173.02,173.22,66173.0,165.2154,165.3106,164.7583,164.9488,66173.0
2024-01-22 10:20:00,173.23,173.6,173.18,173.22,63152.0,164.9583,165.3106,164.9107,164.9488,63152.0
2024-01-22 10:30:00,173.24,173.59,173.06,173.3,110994.0,164.9678,165.3011,164.7964,165.0249,110994.0
2024-01-22 10:40:00,173.26,173.27,173.0,173.0,53212.0,164.9868,164.9964,164.7393,164.7393,53212.0
2024-01-22 10:50:00,172.97,173.0,172.64,172.71,68894.0,164.7107,164.7393,164.3964,164.4631,68894.0
2024-01-22 11:00:00,172.72,172.93,172.44,172.93,59795.0,164.4726,164.6726,164.206,164.6726,59795.0
2024-01-22 11:10:00,172.92,173.0,172.68,172.74,63671.0,164.6631,164.7393,164.4345,164.4917,63671.0
2024-01-22 11:20:00,172.74,172.89,172.57,172.58,41586.0,164.4917,164.6345,164.3298,164.3393,41586.0
2024-01-22 11:30:00,172.57,172.6,172.43,172.57,50031.0,164.3298,164.3584,164.1965,164.3298,50031.0
2024-01-22 11:40:00,172.56,172.63,172.4,172.59,41055.0,164.3203,164.3869,164.1679,164.3488,41055.0
2024-01-22 11:50:00,172.62,173.22,172.59,173.09,61786.0,164.3774,164.9488,164.3488,164.825,61786.0
2024-01-22 12:00:00,173.11,173.23,172.82,172.86,73194.0,164.844,164.9583,164.5679,164.6059,73194.0
2024-01-22 12:10:00,172.87,173.26,172.82,173.23,24283.0,164.6155,164.9868,164.5679,164.9583,24283.0
2024-01-22 12:20:00,173.25,173.26,173.02,173.09,23880.0,164.9773,164.9868,164.7583,164.825,23880.0
2024-01-22 12:30:00,173.11,173.19,173.05,173.14,27905.0,164.844,164.9202,164.7869,164.8726,27905.0
2024-01-22 12:40:00,173.13,173.28,173.13,173.21,20626.0,164.8631,165.0059,164.8631,164.9392,20626.0
2024-01-22 12:50:00,173.19,173.34,173.16,173.23,25495.0,164.9202,165.063,164.8916,164.9583,25495.0
2024-01-22 13:00:00,173.25,173.25,172.9,173.01,35377.0,164.9773,164.9773,164.644,164.7488,35377.0
2024-01-22 13:10:00,172.99,173.05,172.71,172.71,45041.0,164.7297,164.7869,164.4631,164.4631,45041.0
2024-01-22 13:20:00,172.7,172.93,172.7,172.8,31877.0,164.4536,164.6726,164.4536,164.5488,31877.0
2024-01-22 13:30:00,172.81,172.96,172.81,172.86,28262.0,164.5583,164.7012,164.5583,164.6059,28262.0
2024-01-22 13:40:00,172.87,172.94,172.68,172.71,56874.0,164.6155,164.6821,164.4345,164.4631,56874.0
2024-01-22 13:50:00,172.7,172.86,172.7,172.75,48960.0,164.4536,164.6059,164.4536,164.5012,48960.0
2024-01-22 14:00:00,172.75,172.93,172.74,172.88,26302.0,164.5012,164.6726,164.4917,164.625,26302.0
2024-01-22 14:10:00,172.84,172.91,172.73,172.75,22477.0,164.5869,164.6536,164.4822,164.5012,22477.0
2024-01-22 14:20:00,172.75,172.86,172.7,172.81,28866.0,164.5012,164.6059,164.4536,164.5583,28866.0
2024-01-22 14:30:00,172.82,172.88,172.71,172.81,30045.0,164.5679,164.625,164.4631,164.5583,30045.0
2024-01-22 14:40:00,172.83,172.85,172.77,172.85,23478.0,164.5774,164.5964,164.5202,164.5964,23478.0
2024-01-22 14:50:00,172.85,172.98,172.8,172.97,29128.0,164.5964,164.7202,164.5488,164.7107,29128.0
2024-01-22 15:00:00,172.99,173.14,172.93,173.13,41268.0,164.7297,164.8726,164.6726,164.8631,41268.0
2024-01-22 15:10:00,173.13,173.29,173.07,173.1,54151.0,164.8631,165.0154,164.8059,164.8345,54151.0
2024-01-22 15:20:00,173.1,173.23,173.0,173.11,40602.0,164.8345,164.9583,164.7393,164.844,40602.0
2024-01-22 15:30:00,173.11,173.12,172.76,172.78,53383.0,164.844,164.8535,164.5107,164.5298,53383.0
2024-01-22 15:40:00,172.78,172.89,172.68,172.69,100676.0,164.5298,164.6345,164.4345,164.4441,100676.0
2024-01-22 15:50:00,172.7,172.91,172.69,172.88,221754.0,164.4536,164.6536,164.4441,164.625,221754.0
2024-01-23 09:30:00,172.9,173.51,172.48,173.39,130702.0,164.644,165.2249,164.2441,165.1106,130702.0
2024-01-23 09:40:00,173.4,173.76,173.1,173.69,54898.0,165.1202,165.463,164.8345,165.3963,54898.0
2024-01-23 09:50:00,173.73,173.93,173.62,173.79,54121.0,165.4344,165.6249,165.3297,165.4915,54121.0
2024-01-23 10:00:00,173.83,173.98,173.75,173.75,31918.0,165.5296,165.6725,165.4534,165.4534,31918.0
2024-01-23 10:10:00,173.75,174.0,173.68,173.91,60599.0,165.4534,165.6915,165.3868,165.6058,60599.0
2024-01-23 10:20:00,173.93,174.02,173.58,173.59,57046.0,165.6249,165.7106,165.2916,165.3011,57046.0
2024-01-23 10:30:00,173.62,173.88,173.51,173.64,70016.0,165.3297,165.5772,165.2249,165.3487,70016.0
2024-01-23 10:40:00,173.66,173.85,173.53,173.56,52105.0,165.3677,165.5487,165.244,165.2725,52105.0
2024-01-23 10:50:00,173.54,173.58,172.94,172.96,108904.0,165.2535,165.2916,164.6821,164.7012,108904.0
2024-01-23 11:00:00,172.96,173.36,172.93,173.1,50349.0,164.7012,165.0821,164.6726,164.8345,50349.0
2024-01-23 11:10:00,173.1,173.28,173.05,173.23,41120.0,164.8345,165.0059,164.7869,164.9583,41120.0
2024-01-23 11:20:00,173.23,173.37,173.16,173.32,44597.0,164.9583,165.0916,164.8916,165.044,44597.0
2024-01-23 11:30:00,173.31,173.48,173.29,173.47,45753.0,165.0345,165.1963,165.0154,165.1868,45753.0
2024-01-23 11:40:00,173.45,173.69,173.43,173.54,80975.0,165.1678,165.3963,165.1487,165.2535,80975.0
2024-01-23 11:50:00,173.53,173.53,173.21,173.43,38906.0,165.244,165.244,164.9392,165.1487,38906.0
2024-01-23 12:00:00,173.42,173.5,173.32,173.5,43053.0,165.1392,165.2154,165.044,165.2154,43053.0
2024-01-23 12:10:00,173.54,173.61,173.48,173.55,45228.0,165.2535,165.3201,165.1963,165.263,45228.0
2024-01-23 12:20:00,173.56,173.57,173.27,173.28,31441.0,165.2725,165.282,164.9964,165.0059,31441.0
2024-01-23 12:30:00,173.28,173.4,173.22,173.31,38270.0,165.0059,165.1202,164.9488,165.0345,38270.0
2024-01-23 12:40:00,173.31,173.31,173.05,173.1,25463.0,165.0345,165.0345,164.7869,164.8345,25463.0
2024-01-23 12:50:00,173.11,173.17,173.05,173.15,20972.0,164.844,164.9011,164.7869,164.8821,20972.0
2024-01-23 13:00:00,173.14,173.34,173.09,173.23,32624.0,164.8726,165.063,164.825,164.9583,32624.0
2024-01-23 13:10:00,173.26,173.4,173.2,173.34,39989.0,164.9868,165.1202,164.9297,165.063,39989.0
2024-01-23 13:20:00,173.33,173.34,173.13,173.14,34691.0,165.0535,165.063,164.8631,164.8726,34691.0
2024-01-23 13:30:00,173.16,173.3,173.12,173.3,26915.0,164.8916,165.0249,164.8535,165.0249,26915.0
2024-01-23 13:40:00,173.31,173.36,173.26,173.34,25822.0,165.0345,165.0821,164.9868,165.063,25822.0
2024-01-23 13:50:00,173.33,173.36,173.23,173.32,34872.0,165.0535,165.0821,164.9583,165.044,34872.0
2024-01-23 14:00:00,173.33,173.43,173.21,173.42,46614.0,165.0535,165.1487,164.9392,165.1392,46614.0
2024-01-23 14:10:00,173.43,173.52,173.39,173.45,37568.0,165.1487,165.2344,165.1106,165.1678,37568.0
2024-01-23 14:20:00,173.45,173.63,173.44,173.61,37435.0,165.1678,165.3392,165.1582,165.3201,37435.0
2024-01-23 14:30:00,173.62,173.69,173.52,173.63,50573.0,165.3297,165.3963,165.2344,165.3392,50573.0
2024-01-23 14:40:00,173.64,173.85,173.63,173.72,59826.0,165.3487,165.5487,165.3392,165.4249,59826.0
2024-01-23 14:50:00,173.72,173.86,173.65,173.73,34110.0,165.4249,165.5582,165.3582,165.4344,34110.0
2024-01-23 15:00:00,173.74,173.74,173.58,173.59,52968.0,165.4439,165.4439,165.2916,165.3011,52968.0
2024-01-23 15:10:00,173.58,173.75,173.56,173.71,35707.0,165.2916,165.4534,165.2725,165.4154,35707.0
2024-01-23 15:20:00,173.72,173.83,173.69,173.81,49542.0,165.4249,165.5296,165.3963,165.5106,49542.0
2024-01-23 15:30:00,173.8,173.89,173.75,173.88,53404.0,165.5011,165.5868,165.4534,165.5772,53404.0
2024-01-23 15:40:00,173.87,173.99,173.81,173.9,95741.0,165.5677,165.682,165.5106,165.5963,95741.0
2024-01-23 15:50:00,173.91,174.0,173.8,173.93,276300.0,165.6058,165.6915,165.5011,165.6249,276300.0
2024-01-24 09:30:00,174.76,174.86,173.95,173.99,251386.0,166.4152,166.5104,165.6439,165.682,251386.0
2024-01-24 09:40:00,174.02,174.11,173.62,173.99,101691.0,165.7106,165.7963,165.3297,165.682,101691.0
2024-01-24 09:50:00,173.99,174.6,173.74,174.56,129260.0,165.682,166.2629,165.4439,166.2248,129260.0
2024-01-24 10:00:00,174.56,174.59,174.04,174.24,118436.0,166.2248,166.2533,165.7296,165.92,118436.0
2024-01-24 10:10:00,174.23,174.56,174.01,174.04,91985.0,165.9105,166.2248,165.701,165.7296,91985.0
2024-01-24 10:20:00,174.06,174.08,173.66,173.69,105560.0,165.7486,165.7677,165.3677,165.3963,105560.0
2024-01-24 10:30:00,173.69,173.71,173.47,173.56,94236.0,165.3963,165.4154,165.1868,165.2725,94236.0
2024-01-24 10:40:00,173.6,173.8,173.52,173.64,78413.0,165.3106,165.5011,165.2344,165.3487,78413.0
2024-01-24 10:50:00,173.63,173.64,172.91,172.97,136098.0,165.3392,165.3487,164.6536,164.7107,136098.0
2024-01-24 11:00:00,172.94,173.46,172.9,173.25,80139.0,164.6821,165.1773,164.644,164.9773,80139.0
2024-01-24 11:10:00,173.25,173.8,173.17,173.75,115718.0,164.9773,165.5011,164.9011,165.4534,115718.0
2024-01-24 11:20:00,173.78,173.96,173.55,173.59,56419.0,165.482,165.6534,165.263,165.3011,56419.0
2024-01-24 11:30:00,173.58,173.76,173.36,173.46,65710.0,165.2916,165.463,165.0821,165.1773,65710.0
2024-01-24 11:40:00,173.43,173.49,173.19,173.21,44886.0,165.1487,165.2059,164.9202,164.9392,44886.0
2024-01-24 11:50:00,173.22,173.51,173.22,173.39,53556.0,164.9488,165.2249,164.9488,165.1106,53556.0
2024-01-24 12:00:00,173.38,173.64,173.34,173.64,75124.0,165.1011,165.3487,165.063,165.3487,75124.0
2024-01-24 12:10:00,173.65,173.7,173.47,173.52,58675.0,165.3582,165.4058,165.1868,165.2344,58675.0
2024-01-24 12:20:00,173.51,173.81,173.46,173.55,84849.0,165.2249,165.5106,165.1773,165.263,84849.0
2024-01-24 12:30:00,173.55,173.86,173.55,173.77,65669.0,165.263,165.5582,165.263,165.4725,65669.0
2024-01-24 12:40:00,173.8,173.88,173.68,173.85,53659.0,165.5011,165.5772,165.3868,165.5487,53659.0
2024-01-24 12:50:00,173.86,173.99,173.82,173.85,72004.0,165.5582,165.682,165.5201,165.5487,72004.0
2024-01-24 13:00:00,173.87,173.88,173.56,173.67,78354.0,165.5677,165.5772,165.2725,165.3773,78354.0
2024-01-24 13:10:00,173.66,173.71,173.4,173.49,124243.0,165.3677,165.4154,165.1202,165.2059,124243.0
2024-01-24 13:20:00,173.51,173.83,173.48,173.78,65332.0,165.2249,165.5296,165.1963,165.482,65332.0
2024-01-24 13:30:00,173.77,173.81,173.6,173.8,101461.0,165.4725,165.5106,165.3106,165.5011,101461.0
2024-01-24 13:40:00,173.77,174.12,173.73,174.07,109576.0,165.4725,165.8058,165.4344,165.7582,109576.0
2024-01-24 13:50:00,174.09,174.37,174.03,174.28,129319.0,165.7772,166.0438,165.7201,165.9581,129319.0
2024-01-24 14:00:00,174.28,174.34,174.16,174.25,89794.0,165.9581,166.0153,165.8439,165.9296,89794.0
2024-01-24 14:10:00,174.25,174.27,174.1,174.12,117212.0,165.9296,165.9486,165.7867,165.8058,117212.0
2024-01-24 14:20:00,174.14,174.14,173.84,173.92,92327.0,165.8248,165.8248,165.5391,165.6153,92327.0
2024-01-24 14:30:00,173.93,174.15,173.88,174.09,101603.0,165.6249,165.8343,165.5772,165.7772,101603.0
2024-01-24 14:40:00,174.09,174.33,174.0,174.03,108384.0,165.7772,166.0058,165.6915,165.7201,108384.0
2024-01-24 14:50:00,174.05,174.14,173.87,173.94,89575.0,165.7391,165.8248,165.5677,165.6344,89575.0
2024-01-24 15:00:00,173.92,174.06,173.87,173.99,74690.0,165.6153,165.7486,165.5677,165.682,74690.0
2024-01-24 15:10:00,173.98,174.03,173.59,173.6,112588.0,165.6725,165.7201,165.3011,165.3106,112588.0
2024-01-24 15:20:00,173.62,173.82,173.61,173.78,113670.0,165.3297,165.5201,165.3201,165.482,113670.0
2024-01-24 15:30:00,173.78,174.14,173.77,174.11,144743.0,165.482,165.8248,165.4725,165.7963,144743.0
2024-01-24 15:40:00,174.1,174.29,174.03,174.12,249555.0,165.7867,165.9677,165.7201,165.8058,249555.0
2024-01-24 15:50:00,174.12,174.12,173.61,173.98,445340.0,165.8058,165.8058,165.3201,165.6725,445340.0
2024-01-25 09:30:00,184.96,189.94,184.83,189.91,2407395.0,176.1282,180.8704,176.0044,180.8418,2407395.0
2024-01-25 09:40:00,189.94,192.82,189.82,191.78,2194754.0,180.8704,183.6129,180.7561,182.6225,2194754.0
2024-01-25 09:50:00,191.72,194.7,191.61,194.5,1607803.0,182.5654,185.4031,182.4606,185.2126,1607803.0
2024-01-25 10:00:00,194.5,194.93,192.86,193.39,1225349.0,185.2126,185.6221,183.6509,184.1556,1225349.0
2024-01-25 10:10:00,193.37,194.86,193.11,194.13,781925.0,184.1366,185.5554,183.889,184.8603,781925.0
2024-01-25 10:20:00,194.07,194.2,192.48,193.09,808169.0,184.8032,184.927,183.2891,183.87,808169.0
2024-01-25 10:30:00,193.11,194.24,192.97,194.2,524794.0,183.889,184.965,183.7557,184.927,524794.0
2024-01-25 10:40:00,194.24,194.52,194.04,194.38,430558.0,184.965,185.2317,184.7746,185.0984,430558.0
2024-01-25 10:50:00,194.35,195.54,194.32,195.22,739863.0,185.0698,186.203,185.0412,185.8983,739863.0
2024-01-25 11:00:00,195.21,196.41,195.04,196.37,800765.0,185.8887,187.0314,185.7268,186.9933,800765.0
2024-01-25 11:10:00,196.4,196.6,195.68,195.71,654784.0,187.0219,187.2124,186.3363,186.3649,654784.0
2024-01-25 11:20:00,195.74,196.21,195.41,196.07,481916.0,186.3934,186.841,186.0792,186.7077,481916.0
2024-01-25 11:30:00,196.06,196.6,195.89,196.58,307569.0,186.6981,187.2124,186.5363,187.1933,307569.0
2024-01-25 11:40:00,196.6,196.9,195.18,195.22,556611.0,187.2124,187.498,185.8602,185.8983,556611.0
2024-01-25 11:50:00,195.24,195.9,194.32,195.63,545159.0,185.9173,186.5458,185.0412,186.2887,545159.0
2024-01-25 12:00:00,195.66,195.72,193.32,193.94,555332.0,186.3172,186.3744,184.089,184.6794,555332.0
2024-01-25 12:10:00,193.96,194.06,193.16,193.68,457076.0,184.6984,184.7936,183.9366,184.4318,457076.0
2024-01-25 12:20:00,193.68,193.69,192.24,192.98,529967.0,184.4318,184.4413,183.0605,183.7652,529967.0
2024-01-25 12:30:00,193.0,193.37,192.25,192.4,372053.0,183.7843,184.1366,183.0701,183.2129,372053.0
2024-01-25 12:40:00,192.39,192.64,191.83,192.19,346185.0,183.2034,183.4414,182.6701,183.0129,346185.0
2024-01-25 12:50:00,192.23,192.4,191.72,192.17,333259.0,183.051,183.2129,182.5654,182.9939,333259.0
2024-01-25 13:00:00,192.25,192.68,192.0,192.48,225395.0,183.0701,183.4795,182.832,183.2891,225395.0
2024-01-25 13:10:00,192.51,192.52,191.64,191.83,211804.0,183.3177,183.3272,182.4892,182.6701,211804.0
2024-01-25 13:20:00,191.81,191.91,191.36,191.73,240607.0,182.6511,182.7463,182.2226,182.5749,240607.0
2024-01-25 13:30:00,191.74,192.1,191.65,191.67,160665.0,182.5844,182.9272,182.4987,182.5178,160665.0
2024-01-25 13:40:00,191.68,191.89,191.5,191.79,164867.0,182.5273,182.7273,182.3559,182.632,164867.0
2024-01-25 13:50:00,191.78,191.78,190.81,190.88,263430.0,182.6225,182.6225,181.6988,181.7655,263430.0
2024-01-25 14:00:00,190.87,190.94,190.05,190.43,313591.0,181.756,181.8226,180.9751,181.337,313591.0
2024-01-25 14:10:00,190.43,190.61,189.81,190.17,331342.0,181.337,181.5084,180.7466,181.0894,331342.0
2024-01-25 14:20:00,190.17,190.65,190.01,190.34,211078.0,181.0894,181.5465,180.937,181.2513,211078.0
2024-01-25 14:30:00,190.3,190.5,190.16,190.28,147689.0,181.2132,181.4036,181.0799,181.1941,147689.0
2024-01-25 14:40:00,190.3,190.51,189.75,190.08,213490.0,181.2132,181.4132,180.6894,181.0037,213490.0
2024-01-25 14:50:00,190.06,190.31,189.88,190.13,184522.0,180.9846,181.2227,180.8132,181.0513,184522.0
2024-01-25 15:00:00,190.11,190.18,189.59,189.59,264937.0,181.0323,181.0989,180.5371,180.5371,264937.0
2024-01-25 15:10:00,189.59,189.78,188.72,189.36,385823.0,180.5371,180.718,179.7086,180.3181,385823.0
2024-01-25 15:20:00,189.4,190.05,189.36,189.76,243265.0,180.3562,180.9751,180.3181,180.699,243265.0
2024-01-25 15:30:00,189.78,190.18,189.54,189.66,294953.0,180.718,181.0989,180.4895,180.6037,294953.0
2024-01-25 15:40:00,189.67,189.93,189.29,189.33,248503.0,180.6133,180.8609,180.2514,180.2895,248503.0
2024-01-25 15:50:00,189.33,190.49,189.33,190.47,794924.0,180.2895,181.3941,180.2895,181.3751,794924.0
2024-01-26 09:30:00,191.31,192.39,190.32,191.98,644441.0,182.175,183.2034,181.2322,182.813,644441.0
2024-01-26 09:40:00,192.01,192.15,189.73,189.78,237051.0,182.8415,182.9748,180.6704,180.718,237051.0
2024-01-26 09:50:00,189.76,190.3,189.27,189.27,179150.0,180.699,181.2132,180.2324,180.2324,179150.0
2024-01-26 10:00:00,189.27,189.63,187.91,188.95,315177.0,180.2324,180.5752,178.9373,179.9276,315177.0
2024-01-26 10:10:00,188.99,189.66,188.69,189.55,141918.0,179.9657,180.6037,179.6801,180.499,141918.0
2024-01-26 10:20:00,189.55,189.62,188.66,188.77,185806.0,180.499,180.5657,179.6515,179.7562,185806.0
2024-01-26 10:30:00,188.76,189.25,188.45,188.58,120723.0,179.7467,180.2133,179.4515,179.5753,120723.0
2024-01-26 10:40:00,188.61,188.84,188.29,188.29,145616.0,179.6039,179.8229,179.2992,179.2992,145616.0
2024-01-26 10:50:00,188.28,188.5,188.11,188.32,145394.0,179.2896,179.4991,179.1278,179.3277,145394.0
2024-01-26 11:00:00,188.32,188.32,187.77,187.93,141023.0,179.3277,179.3277,178.804,178.9564,141023.0
2024-01-26 11:10:00,187.91,188.0,187.63,187.83,105534.0,178.9373,179.023,178.6707,178.8611,105534.0
2024-01-26 11:20:00,187.84,187.96,187.73,187.89,76568.0,178.8706,178.9849,178.7659,178.9183,76568.0
2024-01-26 11:30:00,187.87,188.27,187.72,188.23,118694.0,178.8992,179.2801,178.7564,179.242,118694.0
2024-01-26 11:40:00,188.2,188.39,188.06,188.31,72877.0,179.2135,179.3944,179.0801,179.3182,72877.0
2024-01-26 11:50:00,188.31,188.81,188.25,188.66,102175.0,179.3182,179.7943,179.2611,179.6515,102175.0
2024-01-26 12:00:00,188.66,189.11,187.73,187.77,137645.0,179.6515,180.08,178.7659,178.804,137645.0
2024-01-26 12:10:00,187.75,188.58,187.61,188.46,88235.0,178.7849,179.5753,178.6516,179.461,88235.0
2024-01-26 12:20:00,188.39,188.41,187.83,188.04,51573.0,179.3944,179.4134,178.8611,179.0611,51573.0
2024-01-26 12:30:00,188.03,188.06,187.46,187.58,66171.0,179.0516,179.0801,178.5088,178.6231,66171.0
2024-01-26 12:40:00,187.58,187.67,187.16,187.18,86137.0,178.6231,178.7088,178.2231,178.2422,86137.0
2024-01-26 12:50:00,187.15,187.43,187.14,187.35,76677.0,178.2136,178.4802,178.2041,178.404,76677.0
2024-01-26 13:00:00,187.31,187.53,187.27,187.45,61578.0,178.366,178.5755,178.3279,178.4993,61578.0
2024-01-26 13:10:00,187.45,187.52,187.22,187.27,94658.0,178.4993,178.5659,178.2803,178.3279,94658.0
2024-01-26 13:20:00,187.28,187.28,186.44,186.51,164048.0,178.3374,178.3374,177.5375,177.6042,164048.0
2024-01-26 13:30:00,186.52,186.91,186.48,186.86,90390.0,177.6137,177.9851,177.5756,177.9374,90390.0
2024-01-26 13:40:00,186.86,186.86,186.31,186.34,95398.0,177.9374,177.9374,177.4137,177.4423,95398.0
2024-01-26 13:50:00,186.34,187.05,186.16,186.98,148109.0,177.4423,178.1184,177.2709,178.0517,148109.0
2024-01-26 14:00:00,186.97,187.21,186.72,187.14,92402.0,178.0422,178.2707,177.8041,178.2041,92402.0
2024-01-26 14:10:00,187.16,187.18,187.0,187.07,64564.0,178.2231,178.2422,178.0708,178.1374,64564.0
2024-01-26 14:20:00,187.08,187.12,186.69,186.74,58083.0,178.1469,178.185,177.7756,177.8232,58083.0
2024-01-26 14:30:00,186.77,186.79,186.49,186.53,69980.0,177.8517,177.8708,177.5851,177.6232,69980.0
2024-01-26 14:40:00,186.53,186.9,186.44,186.8,77576.0,177.6232,177.9755,177.5375,177.8803,77576.0
2024-01-26 14:50:00,186.82,186.99,186.62,186.79,99351.0,177.8994,178.0612,177.7089,177.8708,99351.0
2024-01-26 15:00:00,186.79,186.9,186.4,186.47,96228.0,177.8708,177.9755,177.4994,177.5661,96228.0
2024-01-26 15:10:00,186.47,187.02,186.46,186.98,77846.0,177.5661,178.0898,177.5565,178.0517,77846.0
2024-01-26 15:20:00,186.97,186.97,186.49,186.71,107030.0,178.0422,178.0422,177.5851,177.7946,107030.0
2024-01-26 15:30:00,186.72,186.87,186.58,186.58,106157.0,177.8041,177.947,177.6708,177.6708,106157.0
2024-01-26 15:40:00,186.59,186.76,186.48,186.6,145062.0,177.6803,177.8422,177.5756,177.6899,145062.0
2024-01-26 15:50:00,186.59,187.41,186.47,187.37,679729.0,177.6803,178.4612,177.5661,178.4231,679729.0
2024-01-29 09:30:00,187.46,189.46,187.31,188.72,349151.0,178.5088,180.4133,178.366,179.7086,349151.0
2024-01-29 09:40:00,188.75,188.95,188.09,188.22,103201.0,179.7372,179.9276,179.1087,179.2325,103201.0
2024-01-29 09:50:00,188.18,188.2,187.43,187.94,82431.0,179.1944,179.2135,178.4802,178.9659,82431.0
2024-01-29 10:00:00,187.89,188.14,187.07,187.46,87980.0,178.9183,179.1563,178.1374,178.5088,87980.0
2024-01-29 10:10:00,187.47,187.9,187.34,187.53,62907.0,178.5183,178.9278,178.3945,178.5755,62907.0
2024-01-29 10:20:00,187.5,187.5,187.03,187.22,52914.0,178.5469,178.5469,178.0993,178.2803,52914.0
2024-01-29 10:30:00,187.2,187.4,186.9,187.01,69126.0,178.2612,178.4517,177.9755,178.0803,69126.0
2024-01-29 10:40:00,187.02,187.05,186.31,186.31,69179.0,178.0898,178.1184,177.4137,177.4137,69179.0
2024-01-29 10:50:00,186.29,186.71,186.27,186.68,62254.0,177.3947,177.7946,177.3756,177.766,62254.0
2024-01-29 11:00:00,186.65,186.73,186.09,186.45,64611.0,177.7375,177.8137,177.2042,177.547,64611.0
2024-01-29 11:10:00,186.45,186.84,186.34,186.5,58046.0,177.547,177.9184,177.4423,177.5946,58046.0
2024-01-29 11:20:00,186.51,186.54,186.33,186.47,46469.0,177.6042,177.6327,177.4328,177.5661,46469.0
2024-01-29 11:30:00,186.47,186.52,186.09,186.11,48569.0,177.5661,177.6137,177.2042,177.2233,48569.0
2024-01-29 11:40:00,186.1,186.61,186.05,186.53,68595.0,177.2137,177.6994,177.1661,177.6232,68595.0
2024-01-29 11:50:00,186.56,186.63,186.47,186.54,35634.0,177.6518,177.7184,177.5661,177.6327,35634.0
2024-01-29 12:00:00,186.56,186.89,186.5,186.78,51480.0,177.6518,177.966,177.5946,177.8613,51480.0
2024-01-29 12:10:00,186.79,187.19,186.78,187.14,65458.0,177.8708,178.2517,177.8613,178.2041,65458.0
2024-01-29 12:20:00,187.12,187.32,187.06,187.14,35693.0,178.185,178.3755,178.1279,178.2041,35693.0
2024-01-29 12:30:00,187.14,187.16,186.94,186.97,30747.0,178.2041,178.2231,178.0136,178.0422,30747.0
2024-01-29 12:40:00,187.01,187.08,186.65,186.67,40727.0,178.0803,178.1469,177.7375,177.7565,40727.0
2024-01-29 12:50:00,186.67,186.68,186.4,186.41,45209.0,177.7565,177.766,177.4994,177.5089,45209.0
2024-01-29 13:00:00,186.42,186.54,186.33,186.54,34083.0,177.5185,177.6327,177.4328,177.6327,34083.0
2024-01-29 13:10:00,186.55,186.55,186.31,186.37,26696.0,177.6422,177.6422,177.4137,177.4708,26696.0
2024-01-29 13:20:00,186.37,186.46,186.35,186.42,19519.0,177.4708,177.5565,177.4518,177.5185,19519.0
2024-01-29 13:30:00,186.44,186.48,186.29,186.41,31754.0,177.5375,177.5756,177.3947,177.5089,31754.0
2024-01-29 13:40:00,186.4,186.68,186.37,186.58,39292.0,177.4994,177.766,177.4708,177.6708,39292.0
2024-01-29 13:50:00,186.55,186.57,186.45,186.49,27383.0,177.6422,177.6613,177.547,177.5851,27383.0
2024-01-29 14:00:00,186.49,186.59,186.24,186.28,47062.0,177.5851,177.6803,177.347,177.3851,47062.0
2024-01-29 14:10:00,186.28,186.48,186.26,186.43,21275.0,177.3851,177.5756,177.3661,177.528,21275.0
2024-01-29 14:20:00,186.43,186.5,186.33,186.47,32637.0,177.528,177.5946,177.4328,177.5661,32637.0
2024-01-29 14:30:00,186.48,186.61,186.42,186.43,39770.0,177.5756,177.6994,177.5185,177.528,39770.0
2024-01-29 14:40:00,186.46,186.46,186.11,186.12,62646.0,177.5565,177.5565,177.2233,177.2328,62646.0
2024-01-29 14:50:00,186.12,186.34,186.11,186.33,44758.0,177.2328,177.4423,177.2233,177.4328,44758.0
2024-01-29 15:00:00,186.35,186.7,186.31,186.43,76091.0,177.4518,177.7851,177.4137,177.528,76091.0
2024-01-29 15:10:00,186.44,186.84,186.43,186.82,59611.0,177.5375,177.9184,177.528,177.8994,59611.0
2024-01-29 15:20:00,186.82,187.01,186.61,186.63,72708.0,177.8994,178.0803,177.6994,177.7184,72708.0
2024-01-29 15:30:00,186.63,186.82,186.58,186.65,60815.0,177.7184,177.8994,177.6708,177.7375,60815.0
2024-01-29 15:40:00,186.65,186.74,186.5,186.69,113088.0,177.7375,177.8232,177.5946,177.7756,113088.0
2024-01-29 15:50:00,186.7,187.2,186.62,187.14,431322.0,177.7851,178.2612,177.7089,178.2041,431322.0
2024-01-30 09:30:00,187.71,188.46,186.77,186.99,209686.0,178.7469,179.461,177.8517,178.0612,209686.0
2024-01-30 09:40:00,187.0,187.79,186.86,187.63,59618.0,178.0708,178.823,177.9374,178.6707,59618.0
2024-01-30 09:50:00,187.62,187.63,187.02,187.32,81278.0,178.6612,178.6707,178.0898,178.3755,81278.0
2024-01-30 10:00:00,187.31,187.43,187.06,187.28,53496.0,178.366,178.4802,178.1279,178.3374,53496.0
2024-01-30 10:10:00,187.27,187.43,187.11,187.27,32465.0,178.3279,178.4802,178.1755,178.3279,32465.0
2024-01-30 10:20:00,187.28,187.72,187.16,187.71,45591.0,178.3374,178.7564,178.2231,178.7469,45591.0
2024-01-30 10:30:00,187.71,187.84,187.47,187.82,53946.0,178.7469,178.8706,178.5183,178.8516,53946.0
2024-01-30 10:40:00,187.82,188.39,187.8,188.34,91784.0,178.8516,179.3944,178.8326,179.3468,91784.0
2024-01-30 10:50:00,188.38,188.65,188.14,188.19,68218.0,179.3849,179.642,179.1563,179.2039,68218.0
2024-01-30 11:00:00,188.17,188.28,188.07,188.17,54580.0,179.1849,179.2896,179.0897,179.1849,54580.0
2024-01-30 11:10:00,188.16,188.42,188.08,188.31,68534.0,179.1754,179.423,179.0992,179.3182,68534.0
2024-01-30 11:20:00,188.31,188.34,187.64,187.67,49158.0,179.3182,179.3468,178.6802,178.7088,49158.0
2024-01-30 11:30:00,187.67,187.74,187.36,187.47,44909.0,178.7088,178.7754,178.4136,178.5183,44909.0
2024-01-30 11:40:00,187.48,187.59,187.11,187.12,63660.0,178.5278,178.6326,178.1755,178.185,63660.0
2024-01-30 11:50:00,187.12,187.49,187.11,187.31,35925.0,178.185,178.5374,178.1755,178.366,35925.0
2024-01-30 12:00:00,187.32,187.56,187.23,187.51,44841.0,178.3755,178.604,178.2898,178.5564,44841.0
2024-01-30 12:10:00,187.47,187.52,187.34,187.39,22070.0,178.5183,178.5659,178.3945,178.4421,22070.0
2024-01-30 12:20:00,187.4,187.55,187.24,187.25,39940.0,178.4517,178.5945,178.2993,178.3088,39940.0
2024-01-30 12:30:00,187.24,187.46,187.12,187.4,45594.0,178.2993,178.5088,178.185,178.4517,45594.0
2024-01-30 12:40:00,187.43,187.7,187.42,187.63,57272.0,178.4802,178.7373,178.4707,178.6707,57272.0
2024-01-30 12:50:00,187.61,187.73,187.42,187.51,43903.0,178.6516,178.7659,178.4707,178.5564,43903.0
2024-01-30 13:00:00,187.47,187.48,187.22,187.28,36579.0,178.5183,178.5278,178.2803,178.3374,36579.0
2024-01-30 13:10:00,187.27,187.45,187.21,187.45,50397.0,178.3279,178.4993,178.2707,178.4993,50397.0
2024-01-30 13:20:00,187.46,187.58,187.3,187.34,50396.0,178.5088,178.6231,178.3564,178.3945,50396.0
2024-01-30 13:30:00,187.35,187.44,187.24,187.25,26293.0,178.404,178.4897,178.2993,178.3088,26293.0
2024-01-30 13:40:00,187.24,187.25,186.88,186.92,39386.0,178.2993,178.3088,177.9565,177.9946,39386.0
2024-01-30 13:50:00,186.89,187.1,186.87,186.93,29401.0,177.966,178.166,177.947,178.0041,29401.0
2024-01-30 14:00:00,186.93,187.07,186.83,187.01,36608.0,178.0041,178.1374,177.9089,178.0803,36608.0
2024-01-30 14:10:00,187.0,187.11,186.84,186.9,33756.0,178.0708,178.1755,177.9184,177.9755,33756.0
2024-01-30 14:20:00,186.91,187.13,186.9,187.05,29987.0,177.9851,178.1946,177.9755,178.1184,29987.0
2024-01-30 14:30:00,187.07,187.22,186.97,187.01,38886.0,178.1374,178.2803,178.0422,178.0803,38886.0
2024-01-30 14:40:00,187.0,187.34,186.94,187.3,36436.0,178.0708,178.3945,178.0136,178.3564,36436.0
2024-01-30 14:50:00,187.3,187.55,187.28,187.5,57122.0,178.3564,178.5945,178.3374,178.5469,57122.0
2024-01-30 15:00:00,187.5,187.53,187.3,187.49,47045.0,178.5469,178.5755,178.3564,178.5374,47045.0
2024-01-30 15:10:00,187.5,187.75,187.48,187.53,47004.0,178.5469,178.7849,178.5278,178.5755,47004.0
2024-01-30 15:20:00,187.53,187.78,187.39,187.77,70508.0,178.5755,178.8135,178.4421,178.804,70508.0
2024-01-30 15:30:00,187.76,187.87,187.63,187.84,110283.0,178.7945,178.8992,178.6707,178.8706,110283.0
2024-01-30 15:40:00,187.86,187.93,187.7,187.71,117972.0,178.8897,178.9564,178.7373,178.7469,117972.0
2024-01-30 15:50:00,187.7,188.0,187.62,187.83,366657.0,178.7373,179.023,178.6612,178.8611,366657.0
2024-01-31 09:30:00,187.05,187.65,186.67,187.18,148736.0,178.1184,178.6897,177.7565,178.2422,148736.0
2024-01-31 09:40:00,187.17,187.4,186.67,186.98,57571.0,178.2326,178.4517,177.7565,178.0517,57571.0
2024-01-31 09:50:00,186.96,187.0,186.15,186.81,60868.0,178.0327,178.0708,177.2613,177.8898,60868.0
2024-01-31 10:00:00,186.8,186.81,186.3,186.54,42088.0,177.8803,177.8898,177.4042,177.6327,42088.0
2024-01-31 10:10:00,186.55,187.08,186.51,186.8,61346.0,177.6422,178.1469,177.6042,177.8803,61346.0
2024-01-31 10:20:00,186.82,187.53,186.81,187.31,75698.0,177.8994,178.5755,177.8898,178.366,75698.0
2024-01-31 10:30:00,187.31,187.5,186.79,186.97,46222.0,178.366,178.5469,177.8708,178.0422,46222.0
2024-01-31 10:40:00,186.95,187.12,186.7,186.78,54302.0,178.0231,178.185,177.7851,177.8613,54302.0
2024-01-31 10:50:00,186.75,187.0,186.46,186.75,48944.0,177.8327,178.0708,177.5565,177.8327,48944.0
2024-01-31 11:00:00,186.7,186.8,186.46,186.73,47072.0,177.7851,177.8803,177.5565,177.8137,47072.0
2024-01-31 11:10:00,186.7,186.7,185.92,186.0,162140.0,177.7851,177.7851,177.0423,177.1185,162140.0
2024-01-31 11:20:00,186.01,186.24,185.88,186.04,67065.0,177.128,177.347,177.0042,177.1566,67065.0
2024-01-31 11:30:00,186.05,186.25,185.86,185.87,52398.0,177.1661,177.3566,176.9852,176.9947,52398.0
2024-01-31 11:40:00,185.86,185.97,185.71,185.87,51045.0,176.9852,177.0899,176.8424,176.9947,51045.0
2024-01-31 11:50:00,185.86,185.92,185.68,185.82,49274.0,176.9852,177.0423,176.8138,176.9471,49274.0
2024-01-31 12:00:00,185.8,185.94,185.67,185.71,42700.0,176.9281,177.0614,176.8043,176.8424,42700.0
2024-01-31 12:10:00,185.73,185.85,185.69,185.79,44708.0,176.8614,176.9757,176.8233,176.9185,44708.0
2024-01-31 12:20:00,185.76,185.96,185.64,185.92,38299.0,176.89,177.0804,176.7757,177.0423,38299.0
2024-01-31 12:30:00,185.92,185.93,185.35,185.4,61382.0,177.0423,177.0519,176.4995,176.5472,61382.0
2024-01-31 12:40:00,185.38,185.48,185.24,185.25,54788.0,176.5281,176.6233,176.3948,176.4043,54788.0
2024-01-31 12:50:00,185.25,185.3,185.1,185.26,41227.0,176.4043,176.4519,176.2615,176.4138,41227.0
2024-01-31 13:00:00,185.24,185.29,185.02,185.19,52537.0,176.3948,176.4424,176.1853,176.3472,52537.0
2024-01-31 13:10:00,185.17,185.24,185.05,185.09,32982.0,176.3281,176.3948,176.2139,176.252,32982.0
2024-01-31 13:20:00,185.09,185.1,184.53,184.66,101889.0,176.252,176.2615,175.7187,175.8425,101889.0
2024-01-31 13:30:00,184.69,184.93,184.55,184.58,60428.0,175.8711,176.0996,175.7377,175.7663,60428.0
2024-01-31 13:40:00,184.6,184.93,184.53,184.89,50330.0,175.7854,176.0996,175.7187,176.0615,50330.0
2024-01-31 13:50:00,184.92,185.1,184.91,184.95,54073.0,176.0901,176.2615,176.0806,176.1186,54073.0
2024-01-31 14:00:00,184.97,185.15,184.65,184.81,68797.0,176.1377,176.3091,175.833,175.9853,68797.0
2024-01-31 14:10:00,184.82,184.98,184.51,184.52,40576.0,175.9949,176.1472,175.6997,175.7092,40576.0
2024-01-31 14:20:00,184.5,184.88,184.45,184.81,34652.0,175.6901,176.052,175.6425,175.9853,34652.0
2024-01-31 14:30:00,184.81,185.15,184.63,185.05,59766.0,175.9853,176.3091,175.8139,176.2139,59766.0
2024-01-31 14:40:00,185.03,185.28,184.87,184.88,60653.0,176.1948,176.4329,176.0425,176.052,60653.0
2024-01-31 14:50:00,184.87,184.9,184.46,184.47,65267.0,176.0425,176.071,175.652,175.6616,65267.0
2024-01-31 15:00:00,184.49,184.58,183.71,184.03,88393.0,175.6806,175.7663,174.9379,175.2426,88393.0
2024-01-31 15:10:00,183.99,184.13,183.17,183.19,101307.0,175.2045,175.3378,174.4236,174.4427,101307.0
2024-01-31 15:20:00,183.17,184.1,183.14,183.73,108967.0,174.4236,175.3092,174.3951,174.9569,108967.0
2024-01-31 15:30:00,183.72,183.86,183.3,183.44,126291.0,174.9474,175.0807,174.5474,174.6807,126291.0
2024-01-31 15:40:00,183.41,183.56,183.25,183.55,137124.0,174.6522,174.795,174.4998,174.7855,137124.0
2024-01-31 15:50:00,183.55,183.88,183.47,183.59,554338.0,174.7855,175.0997,174.7093,174.8236,554338.0
2024-02-01 09:30:00,183.63,183.88,182.71,183.73,190099.0,174.8617,175.0997,173.9856,174.9569,190099.0
2024-02-01 09:40:00,183.73,185.37,183.66,184.53,164392.0,174.9569,176.5186,174.8902,175.7187,164392.0
2024-02-01 09:50:00,184.66,185.09,184.52,184.82,69357.0,175.8425,176.252,175.7092,175.9949,69357.0
2024-02-01 10:00:00,184.74,185.15,184.43,184.66,88988.0,175.9187,176.3091,175.6235,175.8425,88988.0
2024-02-01 10:10:00,184.64,185.04,184.43,184.83,63836.0,175.8234,176.2043,175.6235,176.0044,63836.0
2024-02-01 10:20:00,184.88,185.55,184.79,185.53,72500.0,176.052,176.69,175.9663,176.671,72500.0
2024-02-01 10:30:00,185.53,185.56,185.19,185.26,59887.0,176.671,176.6995,176.3472,176.4138,59887.0
2024-02-01 10:40:00,185.3,185.38,184.92,184.97,52750.0,176.4519,176.5281,176.0901,176.1377,52750.0
2024-02-01 10:50:00,184.9,185.0,184.58,184.81,56716.0,176.071,176.1663,175.7663,175.9853,56716.0
2024-02-01 11:00:00,184.82,184.9,184.63,184.78,50036.0,175.9949,176.071,175.8139,175.9568,50036.0
2024-02-01 11:10:00,184.8,184.87,184.52,184.63,35407.0,175.9758,176.0425,175.7092,175.8139,35407.0
2024-02-01 11:20:00,184.64,184.9,184.52,184.66,38417.0,175.8234,176.071,175.7092,175.8425,38417.0
2024-02-01 11:30:00,184.67,184.79,184.54,184.79,42356.0,175.852,175.9663,175.7282,175.9663,42356.0
2024-02-01 11:40:00,184.79,185.24,184.73,185.18,37480.0,175.9663,176.3948,175.9092,176.3377,37480.0
2024-02-01 11:50:00,185.22,185.68,185.21,185.62,64312.0,176.3758,176.8138,176.3662,176.7567,64312.0
2024-02-01 12:00:00,185.58,186.14,185.57,186.03,63566.0,176.7186,177.2518,176.709,177.1471,63566.0
2024-02-01 12:10:00,186.03,186.11,185.73,185.97,49364.0,177.1471,177.2233,176.8614,177.0899,49364.0
2024-02-01 12:20:00,185.95,186.06,185.82,185.84,53739.0,177.0709,177.1756,176.9471,176.9661,53739.0
2024-02-01 12:30:00,185.81,186.21,185.76,186.16,30923.0,176.9376,177.3185,176.89,177.2709,30923.0
2024-02-01 12:40:00,186.19,186.39,186.13,186.39,53895.0,177.2994,177.4899,177.2423,177.4899,53895.0
2024-02-01 12:50:00,186.38,186.68,186.27,186.43,61507.0,177.4804,177.766,177.3756,177.528,61507.0
2024-02-01 13:00:00,186.45,186.46,186.02,186.16,78634.0,177.547,177.5565,177.1376,177.2709,78634.0
2024-02-01 13:10:00,186.13,186.4,186.05,186.23,28429.0,177.2423,177.4994,177.1661,177.3375,28429.0
2024-02-01 13:20:00,186.22,186.4,186.12,186.38,35735.0,177.328,177.4994,177.2328,177.4804,35735.0
2024-02-01 13:30:00,186.38,186.65,186.18,186.31,45228.0,177.4804,177.7375,177.2899,177.4137,45228.0
2024-02-01 13:40:00,186.33,186.53,186.28,186.48,22290.0,177.4328,177.6232,177.3851,177.5756,22290.0
2024-02-01 13:50:00,186.51,186.6,186.42,186.59,23261.0,177.6042,177.6899,177.5185,177.6803,23261.0
2024-02-01 14:00:00,186.61,186.76,186.54,186.76,36177.0,177.6994,177.8422,177.6327,177.8422,36177.0
2024-02-01 14:10:00,186.75,186.77,186.56,186.63,36646.0,177.8327,177.8517,177.6518,177.7184,36646.0
2024-02-01 14:20:00,186.62,186.72,186.55,186.69,24666.0,177.7089,177.8041,177.6422,177.7756,24666.0
2024-02-01 14:30:00,186.71,186.81,186.51,186.76,87587.0,177.7946,177.8898,177.6042,177.8422,87587.0
2024-02-01 14:40:00,186.77,186.96,186.67,186.82,47123.0,177.8517,178.0327,177.7565,177.8994,47123.0
2024-02-01 14:50:00,186.83,186.93,186.81,186.91,28895.0,177.9089,178.0041,177.8898,177.9851,28895.0
2024-02-01 15:00:00,186.91,187.14,186.85,187.14,59350.0,177.9851,178.2041,177.9279,178.2041,59350.0
2024-02-01 15:10:00,187.14,187.39,186.98,187.36,78943.0,178.2041,178.4421,178.0517,178.4136,78943.0
2024-02-01 15:20:00,187.38,187.4,187.16,187.27,62973.0,178.4326,178.4517,178.2231,178.3279,62973.0
2024-02-01 15:30:00,187.27,187.48,187.22,187.46,106842.0,178.3279,178.5278,178.2803,178.5088,106842.0
2024-02-01 15:40:00,187.46,187.51,187.03,187.03,111104.0,178.5088,178.5564,178.0993,178.0993,111104.0
2024-02-01 15:50:00,187.04,187.16,186.81,186.94,364424.0,178.1088,178.2231,177.8898,178.0136,364424.0
2024-02-02 09:30:00,187.1,187.22,186.06,186.45,136672.0,178.166,178.2803,177.1756,177.547,136672.0
2024-02-02 09:40:00,186.4,186.8,186.0,186.44,109623.0,177.4994,177.8803,177.1185,177.5375,109623.0
2024-02-02 09:50:00,186.42,186.88,186.14,186.35,76828.0,177.5185,177.9565,177.2518,177.4518,76828.0
2024-02-02 10:00:00,186.46,186.71,185.74,185.78,53256.0,177.5565,177.7946,176.8709,176.909,53256.0
2024-02-02 10:10:00,185.71,186.23,185.7,186.02,57531.0,176.8424,177.3375,176.8328,177.1376,57531.0
2024-02-02 10:20:00,186.02,186.16,185.69,186.12,85041.0,177.1376,177.2709,176.8233,177.2328,85041.0
2024-02-02 10:30:00,186.17,186.57,186.06,186.44,70933.0,177.2804,177.6613,177.1756,177.5375,70933.0
2024-02-02 10:40:00,186.5,187.39,186.5,187.27,102111.0,177.5946,178.4421,177.5946,178.3279,102111.0
2024-02-02 10:50:00,187.26,187.38,187.05,187.05,66736.0,178.3183,178.4326,178.1184,178.1184,66736.0
2024-02-02 11:00:00,187.01,187.01,186.4,186.46,42576.0,178.0803,178.0803,177.4994,177.5565,42576.0
2024-02-02 11:10:00,186.47,186.89,186.42,186.45,35990.0,177.5661,177.966,177.5185,177.547,35990.0
2024-02-02 11:20:00,186.45,186.59,186.18,186.52,102505.0,177.547,177.6803,177.2899,177.6137,102505.0
2024-02-02 11:30:00,186.51,186.61,186.18,186.3,56562.0,177.6042,177.6994,177.2899,177.4042,56562.0
2024-02-02 11:40:00,186.31,186.4,186.07,186.33,38186.0,177.4137,177.4994,177.1852,177.4328,38186.0
2024-02-02 11:50:00,186.33,186.33,185.98,185.98,37078.0,177.4328,177.4328,177.0995,177.0995,37078.0
2024-02-02 12:00:00,185.96,186.18,185.92,185.96,32804.0,177.0804,177.2899,177.0423,177.0804,32804.0
2024-02-02 12:10:00,185.98,186.15,185.78,186.14,32106.0,177.0995,177.2613,176.909,177.2518,32106.0
2024-02-02 12:20:00,186.17,186.36,185.87,186.33,27033.0,177.2804,177.4613,176.9947,177.4328,27033.0
2024-02-02 12:30:00,186.34,186.39,186.13,186.2,30733.0,177.4423,177.4899,177.2423,177.309,30733.0
2024-02-02 12:40:00,186.22,186.23,185.61,185.88,48854.0,177.328,177.3375,176.7471,177.0042,48854.0
2024-02-02 12:50:00,185.91,186.28,185.74,186.28,19852.0,177.0328,177.3851,176.8709,177.3851,19852.0
2024-02-02 13:00:00,186.39,186.51,186.19,186.22,37229.0,177.4899,177.6042,177.2994,177.328,37229.0
2024-02-02 13:10:00,186.24,186.53,186.2,186.49,28906.0,177.347,177.6232,177.309,177.5851,28906.0
2024-02-02 13:20:00,186.49,186.69,186.31,186.51,45358.0,177.5851,177.7756,177.4137,177.6042,45358.0
2024-02-02 13:30:00,186.52,186.58,186.34,186.5,19443.0,177.6137,177.6708,177.4423,177.5946,19443.0
2024-02-02 13:40:00,186.56,186.72,186.45,186.72,26196.0,177.6518,177.8041,177.547,177.8041,26196.0
2024-02-02 13:50:00,186.74,186.93,186.65,186.87,37014.0,177.8232,178.0041,177.7375,177.947,37014.0
2024-02-02 14:00:00,186.9,187.11,186.9,187.02,36179.0,177.9755,178.1755,177.9755,178.0898,36179.0
2024-02-02 14:10:00,187.01,187.16,186.93,186.93,26412.0,178.0803,178.2231,178.0041,178.0041,26412.0
2024-02-02 14:20:00,186.93,187.0,186.67,186.74,32290.0,178.0041,178.0708,177.7565,177.8232,32290.0
2024-02-02 14:30:00,186.77,186.91,186.67,186.86,34902.0,177.8517,177.9851,177.7565,177.9374,34902.0
2024-02-02 14:40:00,186.87,187.01,186.86,186.92,27410.0,177.947,178.0803,177.9374,177.9946,27410.0
2024-02-02 14:50:00,186.91,187.1,186.77,187.1,34009.0,177.9851,178.166,177.8517,178.166,34009.0
2024-02-02 15:00:00,187.08,187.11,186.86,187.1,25741.0,178.1469,178.1755,177.9374,178.166,25741.0
2024-02-02 15:10:00,187.09,187.14,186.73,186.78,50691.0,178.1565,178.2041,177.8137,177.8613,50691.0
2024-02-02 15:20:00,186.77,186.94,186.72,186.88,44697.0,177.8517,178.0136,177.8041,177.9565,44697.0
2024-02-02 15:30:00,186.88,186.97,186.59,186.62,48432.0,177.9565,178.0422,177.6803,177.7089,48432.0
2024-02-02 15:40:00,186.63,186.67,186.37,186.43,73092.0,177.7184,177.7565,177.4708,177.528,73092.0
2024-02-02 15:50:00,186.42,186.52,185.77,185.78,306685.0,177.5185,177.6137,176.8995,176.909,306685.0
2024-02-05 09:30:00,185.51,185.78,184.54,184.98,159933.0,176.6519,176.909,175.7282,176.1472,159933.0
2024-02-05 09:40:00,184.91,185.1,184.69,184.76,52897.0,176.0806,176.2615,175.8711,175.9377,52897.0
2024-02-05 09:50:00,184.79,185.05,184.49,185.0,49790.0,175.9663,176.2139,175.6806,176.1663,49790.0
2024-02-05 10:00:00,184.95,184.98,184.36,184.36,62084.0,176.1186,176.1472,175.5568,175.5568,62084.0
2024-02-05 10:10:00,184.36,184.36,183.65,183.88,98388.0,175.5568,175.5568,174.8807,175.0997,98388.0
2024-02-05 10:20:00,183.84,183.92,183.47,183.8,51815.0,175.0616,175.1378,174.7093,175.0236,51815.0
2024-02-05 10:30:00,183.82,184.18,183.75,184.05,60417.0,175.0426,175.3854,174.9759,175.2616,60417.0
2024-02-05 10:40:00,184.03,184.14,183.67,184.04,62695.0,175.2426,175.3473,174.8998,175.2521,62695.0
2024-02-05 10:50:00,184.04,184.2,183.87,183.94,48963.0,175.2521,175.4045,175.0902,175.1569,48963.0
2024-02-05 11:00:00,183.96,184.03,183.87,184.02,35475.0,175.1759,175.2426,175.0902,175.2331,35475.0
2024-02-05 11:10:00,183.99,184.04,183.87,183.92,50244.0,175.2045,175.2521,175.0902,175.1378,50244.0
2024-02-05 11:20:00,183.92,183.92,183.67,183.74,45604.0,175.1378,175.1378,174.8998,174.9664,45604.0
2024-02-05 11:30:00,183.77,184.3,183.77,183.89,46654.0,174.995,175.4997,174.995,175.1093,46654.0
2024-02-05 11:40:00,183.88,183.88,183.58,183.72,34929.0,175.0997,175.0997,174.8141,174.9474,34929.0
2024-02-05 11:50:00,183.7,183.7,183.5,183.62,40463.0,174.9283,174.9283,174.7379,174.8522,40463.0
2024-02-05 12:00:00,183.61,183.79,183.4,183.76,54394.0,174.8426,175.014,174.6427,174.9855,54394.0
2024-02-05 12:10:00,183.77,183.93,183.75,183.84,38936.0,174.995,175.1474,174.9759,175.0616,38936.0
2024-02-05 12:20:00,183.85,184.0,183.6,183.86,44354.0,175.0712,175.214,174.8331,175.0807,44354.0
2024-02-05 12:30:00,183.87,183.99,183.75,183.79,33164.0,175.0902,175.2045,174.9759,175.014,33164.0
2024-02-05 12:40:00,183.78,183.94,183.56,183.92,34434.0,175.0045,175.1569,174.795,175.1378,34434.0
2024-02-05 12:50:00,183.93,184.01,183.67,183.73,32279.0,175.1474,175.2235,174.8998,174.9569,32279.0
2024-02-05 13:00:00,183.72,183.79,183.58,183.78,23443.0,174.9474,175.014,174.8141,175.0045,23443.0
2024-02-05 13:10:00,183.79,183.88,183.74,183.79,35281.0,175.014,175.0997,174.9664,175.014,35281.0
2024-02-05 13:20:00,183.79,183.85,183.64,183.66,53899.0,175.014,175.0712,174.8712,174.8902,53899.0
2024-02-05 13:30:00,183.67,183.86,183.63,183.67,35321.0,174.8998,175.0807,174.8617,174.8998,35321.0
2024-02-05 13:40:00,183.68,183.84,183.63,183.75,34981.0,174.9093,175.0616,174.8617,174.9759,34981.0
2024-02-05 13:50:00,183.76,183.89,183.6,183.77,51133.0,174.9855,175.1093,174.8331,174.995,51133.0
2024-02-05 14:00:00,183.77,183.97,183.73,183.96,39301.0,174.995,175.1854,174.9569,175.1759,39301.0
2024-02-05 14:10:00,183.97,184.03,183.91,183.99,33244.0,175.1854,175.2426,175.1283,175.2045,33244.0
2024-02-05 14:20:00,184.0,184.12,183.9,183.92,51193.0,175.214,175.3283,175.1188,175.1378,51193.0
2024-02-05 14:30:00,183.92,184.33,183.91,184.21,65850.0,175.1378,175.5283,175.1283,175.414,65850.0
2024-02-05 14:40:00,184.23,184.34,184.13,184.27,64227.0,175.433,175.5378,175.3378,175.4711,64227.0
2024-02-05 14:50:00,184.26,184.45,184.16,184.43,40882.0,175.4616,175.6425,175.3664,175.6235,40882.0
2024-02-05 15:00:00,184.45,184.49,184.06,184.11,69467.0,175.6425,175.6806,175.2711,175.3188,69467.0
2024-02-05 15:10:00,184.08,184.08,183.67,183.87,62871.0,175.2902,175.2902,174.8998,175.0902,62871.0
2024-02-05 15:20:00,183.87,183.95,183.73,183.83,43380.0,175.0902,175.1664,174.9569,175.0521,43380.0
2024-02-05 15:30:00,183.84,184.12,183.84,183.86,44169.0,175.0616,175.3283,175.0616,175.0807,44169.0
2024-02-05 15:40:00,183.87,183.92,183.53,183.53,85094.0,175.0902,175.1378,174.7665,174.7665,85094.0
2024-02-05 15:50:00,183.56,183.79,183.25,183.45,311663.0,174.795,175.014,174.4998,174.6903,311663.0
2024-02-06 09:30:00,183.55,184.68,183.21,184.26,139501.0,174.7855,175.8615,174.4617,175.4616,139501.0
2024-02-06 09:40:00,184.27,184.28,183.68,183.73,30273.0,175.4711,175.4806,174.9093,174.9569,30273.0
2024-02-06 09:50:00,183.74,183.91,183.57,183.78,51724.0,174.9664,175.1283,174.8045,175.0045,51724.0
2024-02-06 10:00:00,183.77,184.1,183.62,183.75,59254.0,174.995,175.3092,174.8522,174.9759,59254.0
2024-02-06 10:10:00,183.76,183.85,183.42,183.75,44335.0,174.9855,175.0712,174.6617,174.9759,44335.0
2024-02-06 10:20:00,183.73,184.0,183.41,184.0,72152.0,174.9569,175.214,174.6522,175.214,72152.0
2024-02-06 10:30:00,183.99,184.37,183.88,184.22,41175.0,175.2045,175.5663,175.0997,175.4235,41175.0
2024-02-06 10:40:00,184.2,184.21,183.76,183.86,44807.0,175.4045,175.414,174.9855,175.0807,44807.0
2024-02-06 10:50:00,183.88,184.03,183.76,183.93,34094.0,175.0997,175.2426,174.9855,175.1474,34094.0
2024-02-06 11:00:00,183.93,184.12,183.75,184.04,49455.0,175.1474,175.3283,174.9759,175.2521,49455.0
2024-02-06 11:10:00,184.02,184.1,183.65,183.84,51913.0,175.2331,175.3092,174.8807,175.0616,51913.0
2024-02-06 11:20:00,183.84,183.89,183.44,183.62,53025.0,175.0616,175.1093,174.6807,174.8522,53025.0
2024-02-06 11:30:00,183.62,183.69,183.35,183.35,39174.0,174.8522,174.9188,174.595,174.595,39174.0
2024-02-06 11:40:00,183.31,183.42,183.04,183.15,48451.0,174.557,174.6617,174.2998,174.4046,48451.0
2024-02-06 11:50:00,183.2,183.55,183.18,183.33,55672.0,174.4522,174.7855,174.4332,174.576,55672.0
2024-02-06 12:00:00,183.33,183.48,183.24,183.37,24034.0,174.576,174.7188,174.4903,174.6141,24034.0
2024-02-06 12:10:00,183.37,183.47,183.21,183.33,30003.0,174.6141,174.7093,174.4617,174.576,30003.0
2024-02-06 12:20:00,183.33,183.86,183.23,183.83,60420.0,174.576,175.0807,174.4808,175.0521,60420.0
2024-02-06 12:30:00,183.86,184.08,183.66,183.95,65795.0,175.0807,175.2902,174.8902,175.1664,65795.0
2024-02-06 12:40:00,183.98,184.08,183.85,183.98,43500.0,175.195,175.2902,175.0712,175.195,43500.0
2024-02-06 12:50:00,183.98,184.28,183.96,184.21,82538.0,175.195,175.4806,175.1759,175.414,82538.0
2024-02-06 13:00:00,184.22,184.49,184.15,184.43,42552.0,175.4235,175.6806,175.3568,175.6235,42552.0
2024-02-06 13:10:00,184.43,184.43,183.77,183.77,47638.0,175.6235,175.6235,174.995,174.995,47638.0
2024-02-06 13:20:00,183.79,183.79,183.46,183.64,42857.0,175.014,175.014,174.6998,174.8712,42857.0
2024-02-06 13:30:00,183.65,184.1,183.65,184.08,40361.0,174.8807,175.3092,174.8807,175.2902,40361.0
2024-02-06 13:40:00,184.06,184.23,184.04,184.05,28494.0,175.2711,175.433,175.2521,175.2616,28494.0
2024-02-06 13:50:00,184.05,184.05,183.88,184.0,38952.0,175.2616,175.2616,175.0997,175.214,38952.0
2024-02-06 14:00:00,184.01,184.07,183.48,183.54,62015.0,175.2235,175.2807,174.7188,174.776,62015.0
2024-02-06 14:10:00,183.53,183.66,183.46,183.54,27343.0,174.7665,174.8902,174.6998,174.776,27343.0
2024-02-06 14:20:00,183.61,183.65,183.25,183.31,20148.0,174.8426,174.8807,174.4998,174.557,20148.0
2024-02-06 14:30:00,183.31,183.51,183.24,183.3,25504.0,174.557,174.7474,174.4903,174.5474,25504.0
2024-02-06 14:40:00,183.31,183.45,183.24,183.41,23038.0,174.557,174.6903,174.4903,174.6522,23038.0
2024-02-06 14:50:00,183.38,183.43,183.24,183.25,36157.0,174.6236,174.6712,174.4903,174.4998,36157.0
2024-02-06 15:00:00,183.26,183.45,183.2,183.44,42504.0,174.5093,174.6903,174.4522,174.6807,42504.0
2024-02-06 15:10:00,183.43,183.51,183.34,183.48,29388.0,174.6712,174.7474,174.5855,174.7188,29388.0
2024-02-06 15:20:00,183.49,183.62,183.26,183.27,32501.0,174.7284,174.8522,174.5093,174.5189,32501.0
2024-02-06 15:30:00,183.27,183.33,183.13,183.19,48186.0,174.5189,174.576,174.3856,174.4427,48186.0
2024-02-06 15:40:00,183.19,183.31,183.15,183.24,73039.0,174.4427,174.557,174.4046,174.4903,73039.0
2024-02-06 15:50:00,183.24,183.47,183.21,183.43,212184.0,174.4903,174.7093,174.4617,174.6712,212184.0
2024-02-07 09:30:00,183.34,183.85,182.62,183.0,134851.0,174.5855,175.0712,173.8999,174.2618,134851.0
2024-02-07 09:40:00,183.01,183.45,182.94,183.36,60127.0,174.2713,174.6903,174.2046,174.6046,60127.0
2024-02-07 09:50:00,183.39,183.43,182.83,183.16,33026.0,174.6331,174.6712,174.0999,174.4141,33026.0
2024-02-07 10:00:00,183.14,183.31,182.85,183.0,66091.0,174.3951,174.557,174.1189,174.2618,66091.0
2024-02-07 10:10:00,182.97,183.29,182.71,183.23,62180.0,174.2332,174.5379,173.9856,174.4808,62180.0
2024-02-07 10:20:00,183.28,183.38,183.09,183.21,114495.0,174.5284,174.6236,174.3475,174.4617,114495.0
2024-02-07 10:30:00,183.24,183.4,182.91,183.0,67709.0,174.4903,174.6427,174.1761,174.2618,67709.0
2024-02-07 10:40:00,183.03,183.23,183.0,183.15,34909.0,174.2903,174.4808,174.2618,174.4046,34909.0
2024-02-07 10:50:00,183.16,183.16,182.79,183.12,108225.0,174.4141,174.4141,174.0618,174.376,108225.0
2024-02-07 11:00:00,183.1,183.2,182.9,183.05,71582.0,174.357,174.4522,174.1665,174.3094,71582.0
2024-02-07 11:10:00,183.07,183.18,182.69,182.77,68183.0,174.3284,174.4332,173.9666,174.0427,68183.0
2024-02-07 11:20:00,182.73,183.06,182.73,183.0,83776.0,174.0047,174.3189,174.0047,174.2618,83776.0
2024-02-07 11:30:00,183.04,183.14,182.9,183.0,66753.0,174.2998,174.3951,174.1665,174.2618,66753.0
2024-02-07 11:40:00,182.99,183.17,182.87,183.01,155912.0,174.2522,174.4236,174.138,174.2713,155912.0
2024-02-07 11:50:00,183.01,183.24,182.99,183.17,84838.0,174.2713,174.4903,174.2522,174.4236,84838.0
2024-02-07 12:00:00,183.19,183.59,183.18,183.57,70328.0,174.4427,174.8236,174.4332,174.8045,70328.0
2024-02-07 12:10:00,183.59,183.79,183.4,183.79,60754.0,174.8236,175.014,174.6427,175.014,60754.0
2024-02-07 12:20:00,183.81,183.96,183.74,183.92,63596.0,175.0331,175.1759,174.9664,175.1378,63596.0
2024-02-07 12:30:00,183.94,183.95,183.74,183.84,48476.0,175.1569,175.1664,174.9664,175.0616,48476.0
2024-02-07 12:40:00,183.82,183.84,183.71,183.76,41804.0,175.0426,175.0616,174.9379,174.9855,41804.0
2024-02-07 12:50:00,183.77,183.92,183.73,183.73,33292.0,174.995,175.1378,174.9569,174.9569,33292.0
2024-02-07 13:00:00,183.73,183.87,183.27,183.35,30553.0,174.9569,175.0902,174.5189,174.595,30553.0
2024-02-07 13:10:00,183.42,183.8,183.42,183.8,35872.0,174.6617,175.0236,174.6617,175.0236,35872.0
2024-02-07 13:20:00,183.8,183.9,183.67,183.85,40492.0,175.0236,175.1188,174.8998,175.0712,40492.0
2024-02-07 13:30:00,183.86,184.02,183.78,183.81,40434.0,175.0807,175.2331,175.0045,175.0331,40434.0
2024-02-07 13:40:00,183.8,183.88,183.42,183.5,37353.0,175.0236,175.0997,174.6617,174.7379,37353.0
2024-02-07 13:50:00,183.5,183.62,183.46,183.55,37041.0,174.7379,174.8522,174.6998,174.7855,37041.0
2024-02-07 14:00:00,183.53,183.76,183.46,183.68,42605.0,174.7665,174.9855,174.6998,174.9093,42605.0
2024-02-07 14:10:00,183.7,183.74,183.35,183.36,29429.0,174.9283,174.9664,174.595,174.6046,29429.0
2024-02-07 14:20:00,183.36,183.6,183.2,183.6,44073.0,174.6046,174.8331,174.4522,174.8331,44073.0
2024-02-07 14:30:00,183.65,183.69,183.28,183.31,35627.0,174.8807,174.9188,174.5284,174.557,35627.0
2024-02-07 14:40:00,183.31,183.4,183.27,183.3,34562.0,174.557,174.6427,174.5189,174.5474,34562.0
2024-02-07 14:50:00,183.3,183.41,183.15,183.33,45412.0,174.5474,174.6522,174.4046,174.576,45412.0
2024-02-07 15:00:00,183.34,183.45,183.2,183.2,55889.0,174.5855,174.6903,174.4522,174.4522,55889.0
2024-02-07 15:10:00,183.23,183.28,183.05,183.19,56699.0,174.4808,174.5284,174.3094,174.4427,56699.0
2024-02-07 15:20:00,183.14,183.22,183.06,183.06,54500.0,174.3951,174.4713,174.3189,174.3189,54500.0
2024-02-07 15:30:00,183.04,183.45,183.02,183.42,94444.0,174.2998,174.6903,174.2808,174.6617,94444.0
2024-02-07 15:40:00,183.42,183.46,183.21,183.27,118504.0,174.6617,174.6998,174.4617,174.5189,118504.0
2024-02-07 15:50:00,183.25,183.79,183.2,183.75,236016.0,174.4998,175.014,174.4522,174.9759,236016.0
2024-02-08 09:30:00,182.63,183.21,182.1,182.52,166475.0,175.4753,176.0326,174.9661,175.3696,166475.0
2024-02-08 09:40:00,182.47,183.04,182.41,182.82,82783.0,175.3216,175.8693,175.2639,175.6579,82783.0
2024-02-08 09:50:00,182.89,182.9,181.76,181.78,69237.0,175.7251,175.7348,174.6394,174.6586,69237.0
2024-02-08 10:00:00,181.89,182.24,181.53,182.24,60207.0,174.7643,175.1006,174.4184,175.1006,60207.0
2024-02-08 10:10:00,182.28,182.3,181.53,181.89,66298.0,175.139,175.1583,174.4184,174.7643,66298.0
2024-02-08 10:20:00,181.88,182.15,181.49,182.15,53391.0,174.7547,175.0141,174.38,175.0141,53391.0
2024-02-08 10:30:00,182.15,182.16,181.63,182.01,86081.0,175.0141,175.0237,174.5145,174.8796,86081.0
2024-02-08 10:40:00,181.99,182.79,181.89,182.66,159082.0,174.8604,175.6291,174.7643,175.5042,159082.0
2024-02-08 10:50:00,182.65,183.34,182.55,182.95,120119.0,175.4945,176.1575,175.3985,175.7828,120119.0
2024-02-08 11:00:00,183.0,183.2,182.55,182.72,67156.0,175.8308,176.023,175.3985,175.5618,67156.0
2024-02-08 11:10:00,182.69,183.0,182.54,183.0,34814.0,175.533,175.8308,175.3889,175.8308,34814.0
2024-02-08 11:20:00,182.99,183.23,182.93,182.97,38825.0,175.8212,176.0518,175.7636,175.802,38825.0
2024-02-08 11:30:00,182.96,183.1,182.8,183.07,44141.0,175.7924,175.9269,175.6387,175.8981,44141.0
2024-02-08 11:40:00,183.09,183.24,182.83,182.83,37893.0,175.9173,176.0614,175.6675,175.6675,37893.0
2024-02-08 11:50:00,182.83,182.92,182.54,182.7,36993.0,175.6675,175.754,175.3889,175.5426,36993.0
2024-02-08 12:00:00,182.7,182.71,182.37,182.52,37896.0,175.5426,175.5522,175.2255,175.3696,37896.0
2024-02-08 12:10:00,182.53,182.68,182.51,182.66,24702.0,175.3792,175.5234,175.36,175.5042,24702.0
2024-02-08 12:20:00,182.68,182.74,182.61,182.74,23046.0,175.5234,175.581,175.4561,175.581,23046.0
2024-02-08 12:30:00,182.75,182.81,182.66,182.73,40722.0,175.5906,175.6483,175.5042,175.5714,40722.0
2024-02-08 12:40:00,182.72,183.0,182.68,182.81,37220.0,175.5618,175.8308,175.5234,175.6483,37220.0
2024-02-08 12:50:00,182.8,182.96,182.79,182.94,27440.0,175.6387,175.7924,175.6291,175.7732,27440.0
2024-02-08 13:00:00,182.94,183.23,182.82,182.94,64043.0,175.7732,176.0518,175.6579,175.7732,64043.0
2024-02-08 13:10:00,182.96,183.25,182.94,183.22,34466.0,175.7924,176.071,175.7732,176.0422,34466.0
2024-02-08 13:20:00,183.19,183.49,183.15,183.49,59485.0,176.0134,176.3016,175.975,176.3016,59485.0
2024-02-08 13:30:00,183.49,183.65,183.44,183.62,46031.0,176.3016,176.4554,176.2536,176.4265,46031.0
2024-02-08 13:40:00,183.62,183.68,183.52,183.68,38813.0,176.4265,176.4842,176.3305,176.4842,38813.0
2024-02-08 13:50:00,183.68,183.89,183.66,183.76,57664.0,176.4842,176.686,176.465,176.5611,57664.0
2024-02-08 14:00:00,183.77,183.83,183.51,183.51,63193.0,176.5707,176.6283,176.3209,176.3209,63193.0
2024-02-08 14:10:00,183.53,183.91,183.51,183.88,61827.0,176.3401,176.7052,176.3209,176.6764,61827.0
2024-02-08 14:20:00,183.89,183.91,183.64,183.86,37643.0,176.686,176.7052,176.4458,176.6571,37643.0
2024-02-08 14:30:00,183.87,183.88,183.67,183.87,53797.0,176.6667,176.6764,176.4746,176.6667,53797.0
2024-02-08 14:40:00,183.87,183.98,183.85,183.93,43484.0,176.6667,176.7724,176.6475,176.7244,43484.0
2024-02-08 14:50:00,183.95,184.16,183.88,184.02,102984.0,176.7436,176.9454,176.6764,176.8109,102984.0
2024-02-08 15:00:00,184.03,184.17,183.91,184.09,67731.0,176.8205,176.955,176.7052,176.8781,67731.0
2024-02-08 15:10:00,184.1,184.29,184.03,184.22,55337.0,176.8877,177.0703,176.8205,177.003,55337.0
2024-02-08 15:20:00,184.22,184.38,184.11,184.31,79662.0,177.003,177.1568,176.8973,177.0895,79662.0
2024-02-08 15:30:00,184.31,184.42,184.21,184.38,105489.0,177.0895,177.1952,176.9934,177.1568,105489.0
2024-02-08 15:40:00,184.38,184.52,184.23,184.24,117397.0,177.1568,177.2913,177.0126,177.0223,117397.0
2024-02-08 15:50:00,184.23,184.55,184.11,184.39,312661.0,177.0126,177.3201,176.8973,177.1664,312661.0
2024-02-09 09:30:00,184.44,185.18,183.85,185.18,186353.0,177.2144,177.9254,176.6475,177.9254,186353.0
2024-02-09 09:40:00,185.16,185.98,184.9,185.78,157770.0,177.9062,178.6941,177.6564,178.5019,157770.0
2024-02-09 09:50:00,185.76,186.17,185.39,186.16,128091.0,178.4827,178.8766,178.1272,178.867,128091.0
2024-02-09 10:00:00,186.15,186.18,185.52,185.76,88211.0,178.8574,178.8863,178.2521,178.4827,88211.0
2024-02-09 10:10:00,185.73,186.4,185.71,186.2,128809.0,178.4539,179.0976,178.4347,178.9055,128809.0
2024-02-09 10:20:00,186.19,186.54,186.03,186.49,94621.0,178.8959,179.2322,178.7421,179.1841,94621.0
2024-02-09 10:30:00,186.52,186.57,186.25,186.51,82227.0,179.2129,179.261,178.9535,179.2033,82227.0
2024-02-09 10:40:00,186.54,186.7,186.34,186.41,83566.0,179.2322,179.3859,179.04,179.1072,83566.0
2024-02-09 10:50:00,186.39,186.58,186.26,186.5,57065.0,179.088,179.2706,178.9631,179.1937,57065.0
2024-02-09 11:00:00,186.5,186.66,186.4,186.52,60055.0,179.1937,179.3474,179.0976,179.2129,60055.0
2024-02-09 11:10:00,186.51,186.59,186.23,186.25,47269.0,179.2033,179.2802,178.9343,178.9535,47269.0
2024-02-09 11:20:00,186.24,186.31,185.86,186.06,58660.0,178.9439,179.0112,178.5788,178.771,58660.0
2024-02-09 11:30:00,186.05,186.07,185.76,185.86,71783.0,178.7613,178.7806,178.4827,178.5788,71783.0
2024-02-09 11:40:00,185.83,185.95,185.78,185.85,44522.0,178.55,178.6653,178.5019,178.5692,44522.0
2024-02-09 11:50:00,185.84,185.94,185.64,185.68,47980.0,178.5596,178.6557,178.3674,178.4058,47980.0
2024-02-09 12:00:00,185.66,185.85,185.62,185.85,40509.0,178.3866,178.5692,178.3482,178.5692,40509.0
2024-02-09 12:10:00,185.84,185.94,185.73,185.73,39091.0,178.5596,178.6557,178.4539,178.4539,39091.0
2024-02-09 12:20:00,185.73,185.86,185.65,185.83,36371.0,178.4539,178.5788,178.377,178.55,36371.0
2024-02-09 12:30:00,185.82,185.98,185.74,185.98,43055.0,178.5404,178.6941,178.4635,178.6941,43055.0
2024-02-09 12:40:00,185.97,186.15,185.96,186.1,43403.0,178.6845,178.8574,178.6749,178.8094,43403.0
2024-02-09 12:50:00,186.1,186.1,185.89,185.93,28985.0,178.8094,178.8094,178.6076,178.646,28985.0
2024-02-09 13:00:00,185.93,186.19,185.84,186.18,38287.0,178.646,178.8959,178.5596,178.8863,38287.0
2024-02-09 13:10:00,186.19,186.8,186.13,186.76,105260.0,178.8959,179.482,178.8382,179.4435,105260.0
2024-02-09 13:20:00,186.76,186.99,186.66,186.89,54922.0,179.4435,179.6645,179.3474,179.5684,54922.0
2024-02-09 13:30:00,186.9,187.18,186.79,186.81,84117.0,179.578,179.8471,179.4724,179.4916,84117.0
2024-02-09 13:40:00,186.82,186.85,186.56,186.66,41832.0,179.5012,179.53,179.2514,179.3474,41832.0
2024-02-09 13:50:00,186.66,186.72,186.49,186.65,30772.0,179.3474,179.4051,179.1841,179.3378,30772.0
2024-02-09 14:00:00,186.63,186.71,186.53,186.62,41054.0,179.3186,179.3955,179.2225,179.309,41054.0
2024-02-09 14:10:00,186.62,186.66,186.45,186.55,42814.0,179.309,179.3474,179.1457,179.2418,42814.0
2024-02-09 14:20:00,186.56,186.84,186.45,186.83,30065.0,179.2514,179.5204,179.1457,179.5108,30065.0
2024-02-09 14:30:00,186.86,186.92,186.78,186.78,38446.0,179.5396,179.5973,179.4627,179.4627,38446.0
2024-02-09 14:40:00,186.75,186.86,186.61,186.66,47615.0,179.4339,179.5396,179.2994,179.3474,47615.0
2024-02-09 14:50:00,186.67,186.76,186.59,186.67,35814.0,179.3571,179.4435,179.2802,179.3571,35814.0
2024-02-09 15:00:00,186.68,186.72,186.44,186.55,43581.0,179.3667,179.4051,179.1361,179.2418,43581.0
2024-02-09 15:10:00,186.55,186.8,186.53,186.69,51897.0,179.2418,179.482,179.2225,179.3763,51897.0
2024-02-09 15:20:00,186.68,186.73,186.35,186.44,64878.0,179.3667,179.4147,179.0496,179.1361,64878.0
2024-02-09 15:30:00,186.42,186.42,186.13,186.19,69049.0,179.1169,179.1169,178.8382,178.8959,69049.0
2024-02-09 15:40:00,186.2,186.26,185.98,186.13,94456.0,178.9055,178.9631,178.6941,178.8382,94456.0
2024-02-09 15:50:00,186.11,186.38,186.01,186.32,308912.0,178.819,179.0784,178.7229,179.0208,308912.0
2024-02-12 09:30:00,185.9,186.19,184.14,184.73,235352.0,178.6172,178.8959,176.9262,177.4931,235352.0
2024-02-12 09:40:00,184.65,185.02,184.03,185.02,73054.0,177.4162,177.7717,176.8205,177.7717,73054.0
2024-02-12 09:50:00,185.12,185.51,184.9,185.2,66273.0,177.8678,178.2425,177.6564,177.9446,66273.0
2024-02-12 10:00:00,185.23,185.34,184.76,184.82,61224.0,177.9735,178.0792,177.5219,177.5795,61224.0
2024-02-12 10:10:00,184.83,185.04,184.51,184.66,49289.0,177.5891,177.7909,177.2817,177.4258,49289.0
2024-02-12 10:20:00,184.64,184.85,184.44,184.57,41190.0,177.4066,177.6084,177.2144,177.3393,41190.0
2024-02-12 10:30:00,184.59,185.08,184.55,185.07,54927.0,177.3585,177.8293,177.3201,177.8197,54927.0
2024-02-12 10:40:00,185.05,185.78,185.02,185.69,88646.0,177.8005,178.5019,177.7717,178.4154,88646.0
2024-02-12 10:50:00,185.69,185.9,185.52,185.84,69697.0,178.4154,178.6172,178.2521,178.5596,69697.0
2024-02-12 11:00:00,185.87,185.89,185.57,185.86,53692.0,178.5884,178.6076,178.3002,178.5788,53692.0
2024-02-12 11:10:00,185.85,185.95,185.5,185.88,58827.0,178.5692,178.6653,178.2329,178.598,58827.0
2024-02-12 11:20:00,185.9,186.05,185.78,185.95,49446.0,178.6172,178.7613,178.5019,178.6653,49446.0
2024-02-12 11:30:00,185.94,186.02,185.81,185.82,31495.0,178.6557,178.7325,178.5307,178.5404,31495.0
2024-02-12 11:40:00,185.8,185.9,185.51,185.58,39109.0,178.5211,178.6172,178.2425,178.3098,39109.0
2024-02-12 11:50:00,185.58,185.73,185.47,185.66,31440.0,178.3098,178.4539,178.2041,178.3866,31440.0
2024-02-12 12:00:00,185.63,185.8,185.53,185.69,30720.0,178.3578,178.5211,178.2617,178.4154,30720.0
2024-02-12 12:10:00,185.7,185.9,185.61,185.9,34247.0,178.4251,178.6172,178.3386,178.6172,34247.0
2024-02-12 12:20:00,185.92,185.95,185.7,185.74,41256.0,178.6364,178.6653,178.4251,178.4635,41256.0
2024-02-12 12:30:00,185.74,185.77,185.61,185.67,26860.0,178.4635,178.4923,178.3386,178.3962,26860.0
2024-02-12 12:40:00,185.62,185.68,185.32,185.59,43840.0,178.3482,178.4058,178.0599,178.3194,43840.0
2024-02-12 12:50:00,185.57,185.63,185.49,185.62,32430.0,178.3002,178.3578,178.2233,178.3482,32430.0
2024-02-12 13:00:00,185.65,185.72,185.59,185.62,33499.0,178.377,178.4443,178.3194,178.3482,33499.0
2024-02-12 13:10:00,185.62,185.75,185.48,185.75,29468.0,178.3482,178.4731,178.2137,178.4731,29468.0
2024-02-12 13:20:00,185.76,185.82,185.43,185.52,36511.0,178.4827,178.5404,178.1656,178.2521,36511.0
2024-02-12 13:30:00,185.51,185.6,185.45,185.6,52558.0,178.2425,178.329,178.1849,178.329,52558.0
2024-02-12 13:40:00,185.61,185.68,185.45,185.6,50896.0,178.3386,178.4058,178.1849,178.329,50896.0
2024-02-12 13:50:00,185.6,185.94,185.59,185.91,70297.0,178.329,178.6557,178.3194,178.6268,70297.0
2024-02-12 14:00:00,185.88,186.07,185.74,186.04,77231.0,178.598,178.7806,178.4635,178.7517,77231.0
2024-02-12 14:10:00,186.05,186.09,185.72,185.73,70225.0,178.7613,178.7998,178.4443,178.4539,70225.0
2024-02-12 14:20:00,185.71,185.96,185.61,185.86,56540.0,178.4347,178.6749,178.3386,178.5788,56540.0
2024-02-12 14:30:00,185.88,186.08,185.7,186.08,104083.0,178.598,178.7902,178.4251,178.7902,104083.0
2024-02-12 14:40:00,186.09,186.27,186.04,186.11,50208.0,178.7998,178.9727,178.7517,178.819,50208.0
2024-02-12 14:50:00,186.11,186.16,185.97,186.0,37029.0,178.819,178.867,178.6845,178.7133,37029.0
2024-02-12 15:00:00,185.99,186.07,185.87,185.94,33190.0,178.7037,178.7806,178.5884,178.6557,33190.0
2024-02-12 15:10:00,185.95,186.02,185.74,185.77,31993.0,178.6653,178.7325,178.4635,178.4923,31993.0
2024-02-12 15:20:00,185.76,185.81,185.67,185.73,35309.0,178.4827,178.5307,178.3962,178.4539,35309.0
2024-02-12 15:30:00,185.73,185.9,185.68,185.84,44351.0,178.4539,178.6172,178.4058,178.5596,44351.0
2024-02-12 15:40:00,185.84,186.17,185.78,186.16,73889.0,178.5596,178.8766,178.5019,178.867,73889.0
2024-02-12 15:50:00,186.16,186.48,186.05,186.16,285920.0,178.867,179.1745,178.7613,178.867,285920.0
2024-02-13 09:30:00,184.28,184.77,182.74,182.75,184805.0,177.0607,177.5315,175.581,175.5906,184805.0
2024-02-13 09:40:00,182.75,183.92,182.36,183.8,69926.0,175.5906,176.7148,175.2159,176.5995,69926.0
2024-02-13 09:50:00,183.85,183.86,183.26,183.3,55224.0,176.6475,176.6571,176.0806,176.1191,55224.0
2024-02-13 10:00:00,183.33,183.62,183.02,183.49,62845.0,176.1479,176.4265,175.85,176.3016,62845.0
2024-02-13 10:10:00,183.46,183.56,183.08,183.3,36101.0,176.2728,176.3689,175.9077,176.1191,36101.0
2024-02-13 10:20:00,183.3,183.65,183.08,183.51,59060.0,176.1191,176.4554,175.9077,176.3209,59060.0
2024-02-13 10:30:00,183.49,183.68,183.3,183.54,55674.0,176.3016,176.4842,176.1191,176.3497,55674.0
2024-02-13 10:40:00,183.55,183.87,183.44,183.81,97883.0,176.3593,176.6667,176.2536,176.6091,97883.0
2024-02-13 10:50:00,183.76,184.21,183.63,184.11,151641.0,176.5611,176.9934,176.4362,176.8973,151641.0
2024-02-13 11:00:00,184.13,184.42,183.99,184.34,80293.0,176.9166,177.1952,176.782,177.1183,80293.0
2024-02-13 11:10:00,184.34,184.35,183.93,184.17,70869.0,177.1183,177.1279,176.7244,176.955,70869.0
2024-02-13 11:20:00,184.15,184.25,183.99,184.21,38119.0,176.9358,177.0319,176.782,176.9934,38119.0
2024-02-13 11:30:00,184.22,184.27,183.96,184.12,34920.0,177.003,177.0511,176.7532,176.907,34920.0
2024-02-13 11:40:00,184.12,184.17,183.99,184.12,30709.0,176.907,176.955,176.782,176.907,30709.0
2024-02-13 11:50:00,184.13,184.17,183.86,184.14,36209.0,176.9166,176.955,176.6571,176.9262,36209.0
2024-02-13 12:00:00,184.13,184.26,184.04,184.26,45865.0,176.9166,177.0415,176.8301,177.0415,45865.0
2024-02-13 12:10:00,184.24,184.27,184.07,184.12,36156.0,177.0223,177.0511,176.8589,176.907,36156.0
2024-02-13 12:20:00,184.13,184.22,183.67,183.67,39592.0,176.9166,177.003,176.4746,176.4746,39592.0
2024-02-13 12:30:00,183.66,184.09,183.63,184.07,45597.0,176.465,176.8781,176.4362,176.8589,45597.0
2024-02-13 12:40:00,184.07,184.18,183.81,183.9,16484.0,176.8589,176.9646,176.6091,176.6956,16484.0
2024-02-13 12:50:00,183.9,183.99,183.6,183.84,39984.0,176.6956,176.782,176.4073,176.6379,39984.0
2024-02-13 13:00:00,183.86,183.98,183.78,183.98,23384.0,176.6571,176.7724,176.5803,176.7724,23384.0
2024-02-13 13:10:00,183.98,184.1,183.79,184.0,37581.0,176.7724,176.8877,176.5899,176.7917,37581.0
2024-02-13 13:20:00,183.99,184.07,183.81,184.05,19609.0,176.782,176.8589,176.6091,176.8397,19609.0
2024-02-13 13:30:00,184.09,184.13,183.89,183.93,24330.0,176.8781,176.9166,176.686,176.7244,24330.0
2024-02-13 13:40:00,183.91,183.95,183.77,183.81,18801.0,176.7052,176.7436,176.5707,176.6091,18801.0
2024-02-13 13:50:00,183.78,183.78,183.56,183.62,21862.0,176.5803,176.5803,176.3689,176.4265,21862.0
2024-02-13 14:00:00,183.63,183.68,183.13,183.17,34066.0,176.4362,176.4842,175.9557,175.9942,34066.0
2024-02-13 14:10:00,183.19,183.19,182.83,182.97,37163.0,176.0134,176.0134,175.6675,175.802,37163.0
2024-02-13 14:20:00,182.97,183.1,182.89,183.03,24032.0,175.802,175.9269,175.7251,175.8597,24032.0
2024-02-13 14:30:00,183.01,183.25,182.99,183.15,23369.0,175.8404,176.071,175.8212,175.975,23369.0
2024-02-13 14:40:00,183.18,183.31,182.94,183.03,25949.0,176.0038,176.1287,175.7732,175.8597,25949.0
2024-02-13 14:50:00,183.04,183.12,182.84,182.93,38550.0,175.8693,175.9461,175.6771,175.7636,38550.0
2024-02-13 15:00:00,182.95,183.12,182.84,182.96,28295.0,175.7828,175.9461,175.6771,175.7924,28295.0
2024-02-13 15:10:00,182.97,183.09,182.93,182.96,36782.0,175.802,175.9173,175.7636,175.7924,36782.0
2024-02-13 15:20:00,182.96,183.13,182.91,183.03,39163.0,175.7924,175.9557,175.7444,175.8597,39163.0
2024-02-13 15:30:00,183.04,183.18,182.88,183.14,46404.0,175.8693,176.0038,175.7155,175.9653,46404.0
2024-02-13 15:40:00,183.13,183.5,183.1,183.37,89122.0,175.9557,176.3112,175.9269,176.1863,89122.0
2024-02-13 15:50:00,183.34,183.82,183.14,183.72,303692.0,176.1575,176.6187,175.9653,176.5226,303692.0
2024-02-14 09:30:00,185.0,185.0,184.35,184.63,79572.0,177.7525,177.7525,177.1279,177.397,79572.0
2024-02-14 09:40:00,184.54,184.89,184.22,184.25,58342.0,177.3105,177.6468,177.003,177.0319,58342.0
2024-02-14 09:50:00,184.25,184.41,183.5,183.87,47485.0,177.0319,177.1856,176.3112,176.6667,47485.0
2024-02-14 10:00:00,183.95,184.0,183.53,183.77,41135.0,176.7436,176.7917,176.3401,176.5707,41135.0
2024-02-14 10:10:00,183.77,183.89,183.38,183.56,45215.0,176.5707,176.686,176.1959,176.3689,45215.0
2024-02-14 10:20:00,183.55,183.7,183.29,183.66,33958.0,176.3593,176.5034,176.1095,176.465,33958.0
2024-02-14 10:30:00,183.66,183.97,183.56,183.56,23819.0,176.465,176.7628,176.3689,176.3689,23819.0
2024-02-14 10:40:00,183.54,183.56,183.25,183.52,31423.0,176.3497,176.3689,176.071,176.3305,31423.0
2024-02-14 10:50:00,183.58,183.62,183.21,183.46,44662.0,176.3881,176.4265,176.0326,176.2728,44662.0
2024-02-14 11:00:00,183.46,183.61,183.26,183.44,51053.0,176.2728,176.4169,176.0806,176.2536,51053.0
2024-02-14 11:10:00,183.48,183.66,183.34,183.37,34934.0,176.292,176.465,176.1575,176.1863,34934.0
2024-02-14 11:20:00,183.37,183.37,182.84,183.21,74106.0,176.1863,176.1863,175.6771,176.0326,74106.0
2024-02-14 11:30:00,183.22,183.27,182.87,182.9,29396.0,176.0422,176.0903,175.7059,175.7348,29396.0
2024-02-14 11:40:00,182.91,182.99,182.67,182.75,34288.0,175.7444,175.8212,175.5138,175.5906,34288.0
2024-02-14 11:50:00,182.75,182.8,182.43,182.45,46508.0,175.5906,175.6387,175.2832,175.3024,46508.0
2024-02-14 12:00:00,182.44,182.6,182.26,182.6,61037.0,175.2928,175.4465,175.1198,175.4465,61037.0
2024-02-14 12:10:00,182.65,182.79,182.63,182.73,30100.0,175.4945,175.6291,175.4753,175.5714,30100.0
2024-02-14 12:20:00,182.7,182.87,182.53,182.86,56423.0,175.5426,175.7059,175.3792,175.6963,56423.0
2024-02-14 12:30:00,182.88,183.09,182.88,182.97,39540.0,175.7155,175.9173,175.7155,175.802,39540.0
2024-02-14 12:40:00,182.98,183.11,182.97,183.01,24719.0,175.8116,175.9365,175.802,175.8404,24719.0
2024-02-14 12:50:00,182.98,183.22,182.96,183.2,24448.0,175.8116,176.0422,175.7924,176.023,24448.0
2024-02-14 13:00:00,183.21,183.41,183.16,183.23,29032.0,176.0326,176.2248,175.9846,176.0518,29032.0
2024-02-14 13:10:00,183.21,183.22,183.02,183.06,26142.0,176.0326,176.0422,175.85,175.8885,26142.0
2024-02-14 13:20:00,183.08,183.13,182.98,183.1,19976.0,175.9077,175.9557,175.8116,175.9269,19976.0
2024-02-14 13:30:00,183.1,183.52,183.09,183.45,27173.0,175.9269,176.3305,175.9173,176.2632,27173.0
2024-02-14 13:40:00,183.46,183.49,183.31,183.36,44172.0,176.2728,176.3016,176.1287,176.1767,44172.0
2024-02-14 13:50:00,183.31,183.32,183.0,183.15,21492.0,176.1287,176.1383,175.8308,175.975,21492.0
2024-02-14 14:00:00,183.13,183.13,182.69,182.72,35420.0,175.9557,175.9557,175.533,175.5618,35420.0
2024-02-14 14:10:00,182.73,182.92,182.73,182.76,31379.0,175.5714,175.754,175.5714,175.6002,31379.0
2024-02-14 14:20:00,182.78,183.05,182.78,183.0,30452.0,175.6195,175.8789,175.6195,175.8308,30452.0
2024-02-14 14:30:00,183.0,183.08,182.9,183.0,24257.0,175.8308,175.9077,175.7348,175.8308,24257.0
2024-02-14 14:40:00,182.94,182.99,182.67,182.69,32646.0,175.7732,175.8212,175.5138,175.533,32646.0
2024-02-14 14:50:00,182.7,182.71,182.5,182.66,41020.0,175.5426,175.5522,175.3504,175.5042,41020.0
2024-02-14 15:00:00,182.68,182.82,182.54,182.8,37435.0,175.5234,175.6579,175.3889,175.6387,37435.0
2024-02-14 15:10:00,182.82,182.98,182.75,182.91,27929.0,175.6579,175.8116,175.5906,175.7444,27929.0
2024-02-14 15:20:00,182.92,183.27,182.91,183.14,49461.0,175.754,176.0903,175.7444,175.9653,49461.0
2024-02-14 15:30:00,183.15,183.31,183.12,183.28,51714.0,175.975,176.1287,175.9461,176.0999,51714.0
2024-02-14 15:40:00,183.3,183.35,183.11,183.33,72156.0,176.1191,176.1671,175.9365,176.1479,72156.0
2024-02-14 15:50:00,183.32,183.75,183.26,183.52,236115.0,176.1383,176.5515,176.0806,176.3305,236115.0
2024-02-15 09:30:00,183.62,185.32,183.62,185.09,133028.0,176.4265,178.0599,176.4265,177.839,133028.0
2024-02-15 09:40:00,185.02,185.11,184.28,184.89,40775.0,177.7717,177.8582,177.0607,177.6468,40775.0
2024-02-15 09:50:00,184.89,184.99,184.37,184.9,78445.0,177.6468,177.7429,177.1472,177.6564,78445.0
2024-02-15 10:00:00,184.98,185.49,184.96,185.32,53891.0,177.7333,178.2233,177.714,178.0599,53891.0
2024-02-15 10:10:00,185.36,185.75,185.27,185.43,84611.0,178.0984,178.4731,178.0119,178.1656,84611.0
2024-02-15 10:20:00,185.42,185.89,185.26,185.51,68416.0,178.156,178.6076,178.0023,178.2425,68416.0
2024-02-15 10:30:00,185.52,185.95,185.43,185.95,70074.0,178.2521,178.6653,178.1656,178.6653,70074.0
2024-02-15 10:40:00,185.9,185.9,185.4,185.51,83435.0,178.6172,178.6172,178.1368,178.2425,83435.0
2024-02-15 10:50:00,185.5,185.55,184.91,184.92,44225.0,178.2329,178.2809,177.666,177.6756,44225.0
2024-02-15 11:00:00,184.92,185.0,184.37,184.78,67071.0,177.6756,177.7525,177.1472,177.5411,67071.0
2024-02-15 11:10:00,184.79,185.2,184.65,184.73,54686.0,177.5507,177.9446,177.4162,177.4931,54686.0
2024-02-15 11:20:00,184.73,184.79,184.59,184.67,44078.0,177.4931,177.5507,177.3585,177.4354,44078.0
2024-02-15 11:30:00,184.67,184.85,184.53,184.81,47812.0,177.4354,177.6084,177.3009,177.5699,47812.0
2024-02-15 11:40:00,184.81,185.0,184.65,184.97,18754.0,177.5699,177.7525,177.4162,177.7237,18754.0
2024-02-15 11:50:00,184.95,185.04,184.77,184.99,104327.0,177.7044,177.7909,177.5315,177.7429,104327.0
2024-02-15 12:00:00,184.99,185.17,184.89,185.13,38814.0,177.7429,177.9158,177.6468,177.8774,38814.0
2024-02-15 12:10:00,185.15,185.47,185.14,185.44,29843.0,177.8966,178.2041,177.887,178.1752,29843.0
2024-02-15 12:20:00,185.45,185.45,185.25,185.31,51537.0,178.1849,178.1849,177.9927,178.0503,51537.0
2024-02-15 12:30:00,185.33,185.75,185.33,185.75,68099.0,178.0696,178.4731,178.0696,178.4731,68099.0
2024-02-15 12:40:00,185.72,185.82,185.54,185.58,53916.0,178.4443,178.5404,178.2713,178.3098,53916.0
2024-02-15 12:50:00,185.55,185.72,185.42,185.47,32866.0,178.2809,178.4443,178.156,178.2041,32866.0
2024-02-15 13:00:00,185.46,185.88,185.23,185.87,57239.0,178.1945,178.598,177.9735,178.5884,57239.0
2024-02-15 13:10:00,185.86,185.86,185.7,185.82,23088.0,178.5788,178.5788,178.4251,178.5404,23088.0
2024-02-15 13:20:00,185.84,185.97,185.75,185.79,36792.0,178.5596,178.6845,178.4731,178.5115,36792.0
2024-02-15 13:30:00,185.8,185.89,185.52,185.53,32476.0,178.5211,178.6076,178.2521,178.2617,32476.0
2024-02-15 13:40:00,185.52,185.57,185.17,185.23,42469.0,178.2521,178.3002,177.9158,177.9735,42469.0
2024-02-15 13:50:00,185.23,185.36,185.22,185.32,47859.0,177.9735,178.0984,177.9639,178.0599,47859.0
2024-02-15 14:00:00,185.3,185.32,185.07,185.24,32298.0,178.0407,178.0599,177.8197,177.9831,32298.0
2024-02-15 14:10:00,185.23,185.79,185.23,185.77,76609.0,177.9735,178.5115,177.9735,178.4923,76609.0
2024-02-15 14:20:00,185.76,185.77,185.52,185.72,38890.0,178.4827,178.4923,178.2521,178.4443,38890.0
2024-02-15 14:30:00,185.78,186.05,185.7,186.02,39910.0,178.5019,178.7613,178.4251,178.7325,39910.0
2024-02-15 14:40:00,186.03,186.05,185.9,185.93,31837.0,178.7421,178.7613,178.6172,178.646,31837.0
2024-02-15 14:50:00,185.97,186.18,185.91,186.08,42002.0,178.6845,178.8863,178.6268,178.7902,42002.0
2024-02-15 15:00:00,186.09,186.18,185.96,186.06,36788.0,178.7998,178.8863,178.6749,178.771,36788.0
2024-02-15 15:10:00,186.09,186.34,186.08,186.28,43741.0,178.7998,179.04,178.7902,178.9823,43741.0
2024-02-15 15:20:00,186.27,186.37,186.17,186.33,43955.0,178.9727,179.0688,178.8766,179.0304,43955.0
2024-02-15 15:30:00,186.33,186.4,186.22,186.4,100489.0,179.0304,179.0976,178.9247,179.0976,100489.0
2024-02-15 15:40:00,186.38,186.68,186.29,186.67,132653.0,179.0784,179.3667,178.9919,179.3571,132653.0
2024-02-15 15:50:00,186.68,186.98,186.63,186.84,482084.0,179.3667,179.6549,179.3186,179.5204,482084.0
2024-02-16 09:30:00,186.63,186.96,185.95,185.95,180564.0,179.3186,179.6357,178.6653,178.6653,180564.0
2024-02-16 09:40:00,185.98,186.84,185.94,186.81,34798.0,178.6941,179.5204,178.6557,179.4916,34798.0
2024-02-16 09:50:00,186.78,186.98,186.41,186.65,62445.0,179.4627,179.6549,179.1072,179.3378,62445.0
2024-02-16 10:00:00,186.7,186.85,186.43,186.64,38503.0,179.3859,179.53,179.1265,179.3282,38503.0
2024-02-16 10:10:00,186.59,187.25,186.52,187.18,59944.0,179.2802,179.9143,179.2129,179.8471,59944.0
2024-02-16 10:20:00,187.16,187.82,186.82,187.8,70768.0,179.8279,180.462,179.5012,180.4428,70768.0
2024-02-16 10:30:00,187.79,188.16,187.42,187.98,129926.0,180.4332,180.7887,180.0777,180.6157,129926.0
2024-02-16 10:40:00,187.99,188.14,187.31,187.51,86267.0,180.6253,180.7695,179.972,180.1641,86267.0
2024-02-16 10:50:00,187.53,187.87,187.5,187.78,38772.0,180.1834,180.51,180.1545,180.4236,38772.0
2024-02-16 11:00:00,187.79,187.98,187.75,187.9,40009.0,180.4332,180.6157,180.3947,180.5389,40009.0
2024-02-16 11:10:00,187.91,187.99,187.85,187.87,37866.0,180.5485,180.6253,180.4908,180.51,37866.0
2024-02-16 11:20:00,187.89,187.91,187.72,187.78,32087.0,180.5293,180.5485,180.3659,180.4236,32087.0
2024-02-16 11:30:00,187.79,187.95,187.78,187.87,23248.0,180.4332,180.5869,180.4236,180.51,23248.0
2024-02-16 11:40:00,187.87,188.11,187.85,187.96,35349.0,180.51,180.7406,180.4908,180.5965,35349.0
2024-02-16 11:50:00,187.99,188.24,187.96,188.07,40439.0,180.6253,180.8656,180.5965,180.7022,40439.0
2024-02-16 12:00:00,188.06,188.42,188.03,188.34,45862.0,180.6926,181.0385,180.6638,180.9616,45862.0
2024-02-16 12:10:00,188.35,188.44,188.27,188.37,48173.0,180.9712,181.0577,180.8944,180.9905,48173.0
2024-02-16 12:20:00,188.38,188.57,188.35,188.55,40472.0,181.0001,181.1826,180.9712,181.1634,40472.0
2024-02-16 12:30:00,188.57,188.83,188.53,188.83,56804.0,181.1826,181.4324,181.1442,181.4324,56804.0
2024-02-16 12:40:00,188.81,188.88,188.74,188.88,33977.0,181.4132,181.4805,181.346,181.4805,33977.0
2024-02-16 12:50:00,188.88,188.95,188.31,188.31,93372.0,181.4805,181.5477,180.9328,180.9328,93372.0
2024-02-16 13:00:00,188.33,188.33,187.75,187.97,50735.0,180.952,180.952,180.3947,180.6061,50735.0
2024-02-16 13:10:00,187.97,187.97,187.53,187.55,29787.0,180.6061,180.6061,180.1834,180.2026,29787.0
2024-02-16 13:20:00,187.54,187.78,187.53,187.69,25258.0,180.193,180.4236,180.1834,180.3371,25258.0
2024-02-16 13:30:00,187.68,187.86,187.64,187.85,37864.0,180.3275,180.5004,180.2891,180.4908,37864.0
2024-02-16 13:40:00,187.86,187.97,187.8,187.93,34434.0,180.5004,180.6061,180.4428,180.5677,34434.0
2024-02-16 13:50:00,187.95,187.97,187.79,187.97,33966.0,180.5869,180.6061,180.4332,180.6061,33966.0
2024-02-16 14:00:00,188.0,188.13,187.95,187.97,26232.0,180.635,180.7599,180.5869,180.6061,26232.0
2024-02-16 14:10:00,188.0,188.04,187.79,187.79,29620.0,180.635,180.6734,180.4332,180.4332,29620.0
2024-02-16 14:20:00,187.81,187.84,187.58,187.63,42207.0,180.4524,180.4812,180.2314,180.2794,42207.0
2024-02-16 14:30:00,187.62,187.77,187.45,187.6,51317.0,180.2698,180.414,180.1065,180.2506,51317.0
2024-02-16 14:40:00,187.59,187.67,187.06,187.29,79609.0,180.241,180.3179,179.7318,179.9528,79609.0
2024-02-16 14:50:00,187.27,187.49,187.18,187.49,52100.0,179.9336,180.1449,179.8471,180.1449,52100.0
2024-02-16 15:00:00,187.5,187.55,187.35,187.47,33457.0,180.1545,180.2026,180.0104,180.1257,33457.0
2024-02-16 15:10:00,187.46,187.73,187.41,187.72,30718.0,180.1161,180.3755,180.0681,180.3659,30718.0
2024-02-16 15:20:00,187.73,187.8,187.57,187.78,51228.0,180.3755,180.4428,180.2218,180.4236,51228.0
2024-02-16 15:30:00,187.79,187.81,187.52,187.56,57685.0,180.4332,180.4524,180.1738,180.2122,57685.0
2024-02-16 15:40:00,187.56,187.61,187.32,187.34,102226.0,180.2122,180.2602,179.9816,180.0008,102226.0
2024-02-16 15:50:00,187.24,187.84,187.22,187.67,316259.0,179.9047,180.4812,179.8855,180.3179,316259.0
2024-02-20 09:30:00,187.64,188.49,187.62,188.12,244289.0,180.2891,181.1058,180.2698,180.7503,244289.0
2024-02-20 09:40:00,188.16,188.77,187.44,187.47,116096.0,180.7887,181.3748,180.0969,180.1257,116096.0
2024-02-20 09:50:00,187.45,187.68,186.76,187.02,111254.0,180.1065,180.3275,179.4435,179.6933,111254.0
2024-02-20 10:00:00,187.05,187.11,186.46,186.52,68174.0,179.7222,179.7798,179.1553,179.2129,68174.0
2024-02-20 10:10:00,186.55,186.7,185.5,185.52,73769.0,179.2418,179.3859,178.2329,178.2521,73769.0
2024-02-20 10:20:00,185.51,185.92,185.45,185.6,49398.0,178.2425,178.6364,178.1849,178.329,49398.0
2024-02-20 10:30:00,185.58,185.77,185.12,185.65,59861.0,178.3098,178.4923,177.8678,178.377,59861.0
2024-02-20 10:40:00,185.59,185.84,185.55,185.7,31795.0,178.3194,178.5596,178.2809,178.4251,31795.0
2024-02-20 10:50:00,185.73,185.76,185.16,185.2,43099.0,178.4539,178.4827,177.9062,177.9446,43099.0
2024-02-20 11:00:00,185.21,185.64,185.2,185.47,28946.0,177.9543,178.3674,177.9446,178.2041,28946.0
2024-02-20 11:10:00,185.44,185.44,185.2,185.21,36129.0,178.1752,178.1752,177.9446,177.9543,36129.0
2024-02-20 11:20:00,185.24,185.26,185.02,185.21,30784.0,177.9831,178.0023,177.7717,177.9543,30784.0
2024-02-20 11:30:00,185.2,185.39,184.52,184.52,64693.0,177.9446,178.1272,177.2913,177.2913,64693.0
2024-02-20 11:40:00,184.54,184.94,184.48,184.49,51046.0,177.3105,177.6948,177.2529,177.2625,51046.0
2024-02-20 11:50:00,184.46,184.55,184.37,184.44,29406.0,177.2336,177.3201,177.1472,177.2144,29406.0
2024-02-20 12:00:00,184.43,184.49,184.14,184.22,45125.0,177.2048,177.2625,176.9262,177.003,45125.0
2024-02-20 12:10:00,184.23,184.41,184.07,184.08,29967.0,177.0126,177.1856,176.8589,176.8685,29967.0
2024-02-20 12:20:00,184.08,184.23,184.05,184.11,19465.0,176.8685,177.0126,176.8397,176.8973,19465.0
2024-02-20 12:30:00,184.16,184.48,184.15,184.18,20774.0,176.9454,177.2529,176.9358,176.9646,20774.0
2024-02-20 12:40:00,184.17,184.53,184.13,184.33,25650.0,176.955,177.3009,176.9166,177.1087,25650.0
2024-02-20 12:50:00,184.32,184.51,184.31,184.48,24256.0,177.0991,177.2817,177.0895,177.2529,24256.0
2024-02-20 13:00:00,184.49,184.6,184.42,184.42,21642.0,177.2625,177.3682,177.1952,177.1952,21642.0
2024-02-20 13:10:00,184.43,184.43,183.86,184.05,44831.0,177.2048,177.2048,176.6571,176.8397,44831.0
2024-02-20 13:20:00,184.04,184.33,183.88,184.09,46989.0,176.8301,177.1087,176.6764,176.8781,46989.0
2024-02-20 13:30:00,184.06,184.13,183.91,184.03,17674.0,176.8493,176.9166,176.7052,176.8205,17674.0
2024-02-20 13:40:00,184.05,184.31,184.04,184.16,17960.0,176.8397,177.0895,176.8301,176.9454,17960.0
2024-02-20 13:50:00,184.14,184.27,184.0,184.08,38335.0,176.9262,177.0511,176.7917,176.8685,38335.0
2024-02-20 14:00:00,184.09,184.15,183.82,183.9,32066.0,176.8781,176.9358,176.6187,176.6956,32066.0
2024-02-20 14:10:00,183.9,184.05,183.68,183.94,45037.0,176.6956,176.8397,176.4842,176.734,45037.0
2024-02-20 14:20:00,183.94,184.04,183.76,183.97,44647.0,176.734,176.8301,176.5611,176.7628,44647.0
2024-02-20 14:30:00,183.98,184.11,183.7,183.72,31439.0,176.7724,176.8973,176.5034,176.5226,31439.0
2024-02-20 14:40:00,183.73,183.81,183.65,183.81,25984.0,176.5322,176.6091,176.4554,176.6091,25984.0
2024-02-20 14:50:00,183.85,183.94,183.77,183.83,32738.0,176.6475,176.734,176.5707,176.6283,32738.0
2024-02-20 15:00:00,183.84,183.86,183.5,183.84,40174.0,176.6379,176.6571,176.3112,176.6379,40174.0
2024-02-20 15:10:00,183.86,183.96,183.62,183.63,34504.0,176.6571,176.7532,176.4265,176.4362,34504.0
2024-02-20 15:20:00,183.63,183.9,183.57,183.89,33270.0,176.4362,176.6956,176.3785,176.686,33270.0
2024-02-20 15:30:00,183.9,183.9,183.06,183.4,93165.0,176.6956,176.6956,175.8885,176.2152,93165.0
2024-02-20 15:40:00,183.39,183.52,183.3,183.39,59951.0,176.2056,176.3305,176.1191,176.2056,59951.0
2024-02-20 15:50:00,183.38,183.55,183.14,183.45,345808.0,176.1959,176.3593,175.9653,176.2632,345808.0
2024-02-21 09:30:00,182.56,183.03,182.13,182.74,125465.0,175.4081,175.8597,174.9949,175.581,125465.0
2024-02-21 09:40:00,182.73,182.73,181.73,181.84,48832.0,175.5714,175.5714,174.6106,174.7163,48832.0
2024-02-21 09:50:00,181.91,182.34,181.87,182.18,63615.0,174.7835,175.1967,174.7451,175.043,63615.0
2024-02-21 10:00:00,182.18,182.23,181.32,181.38,76404.0,175.043,175.091,174.2166,174.2743,76404.0
2024-02-21 10:10:00,181.36,181.7,181.06,181.2,48496.0,174.2551,174.5818,173.9668,174.1013,48496.0
2024-02-21 10:20:00,181.22,181.66,181.22,181.35,36896.0,174.1206,174.5433,174.1206,174.2455,36896.0
2024-02-21 10:30:00,181.35,181.54,181.1,181.53,42197.0,174.2455,174.428,174.0053,174.4184,42197.0
2024-02-21 10:40:00,181.49,181.63,181.34,181.61,34058.0,174.38,174.5145,174.2359,174.4953,34058.0
2024-02-21 10:50:00,181.61,181.7,181.34,181.48,49385.0,174.4953,174.5818,174.2359,174.3704,49385.0
2024-02-21 11:00:00,181.46,181.75,181.4,181.67,44864.0,174.3512,174.6298,174.2935,174.5529,44864.0
2024-02-21 11:10:00,181.67,181.84,181.67,181.77,39060.0,174.5529,174.7163,174.5529,174.649,39060.0
2024-02-21 11:20:00,181.81,181.88,181.37,181.4,44639.0,174.6875,174.7547,174.2647,174.2935,44639.0
2024-02-21 11:30:00,181.41,181.44,180.94,181.08,88645.0,174.3031,174.3319,173.8515,173.9861,88645.0
2024-02-21 11:40:00,181.12,181.22,180.93,181.1,125866.0,174.0245,174.1206,173.8419,174.0053,125866.0
2024-02-21 11:50:00,181.12,181.35,181.03,181.28,42925.0,174.0245,174.2455,173.938,174.1782,42925.0
2024-02-21 12:00:00,181.28,181.39,181.14,181.25,60868.0,174.1782,174.2839,174.0437,174.1494,60868.0
2024-02-21 12:10:00,181.25,181.28,181.1,181.23,53526.0,174.1494,174.1782,174.0053,174.1302,53526.0
2024-02-21 12:20:00,181.24,181.37,181.03,181.03,43546.0,174.1398,174.2647,173.938,173.938,43546.0
2024-02-21 12:30:00,181.04,181.09,180.9,180.99,45507.0,173.9476,173.9957,173.8131,173.8996,45507.0
2024-02-21 12:40:00,180.97,180.99,180.67,180.85,35033.0,173.8804,173.8996,173.5921,173.7651,35033.0
2024-02-21 12:50:00,180.87,181.09,180.86,181.06,20484.0,173.7843,173.9957,173.7747,173.9668,20484.0
2024-02-21 13:00:00,181.07,181.15,180.55,180.72,64086.0,173.9764,174.0533,173.4768,173.6402,64086.0
2024-02-21 13:10:00,180.71,181.07,180.71,181.02,18493.0,173.6305,173.9764,173.6305,173.9284,18493.0
2024-02-21 13:20:00,181.03,181.09,180.86,180.99,42661.0,173.938,173.9957,173.7747,173.8996,42661.0
2024-02-21 13:30:00,180.99,181.09,180.7,180.72,35708.0,173.8996,173.9957,173.6209,173.6402,35708.0
2024-02-21 13:40:00,180.72,180.73,180.48,180.53,41759.0,173.6402,173.6498,173.4096,173.4576,41759.0
2024-02-21 13:50:00,180.52,180.57,180.34,180.45,42306.0,173.448,173.496,173.275,173.3807,42306.0
2024-02-21 14:00:00,180.41,180.44,180.07,180.12,88623.0,173.3423,173.3711,173.0156,173.0637,88623.0
2024-02-21 14:10:00,180.12,180.14,179.73,179.83,125426.0,173.0637,173.0829,172.6889,172.785,125426.0
2024-02-21 14:20:00,179.82,180.07,179.51,179.73,79618.0,172.7754,173.0156,172.4776,172.6889,79618.0
2024-02-21 14:30:00,179.7,179.74,179.32,179.49,79603.0,172.6601,172.6985,172.295,172.4583,79603.0
2024-02-21 14:40:00,179.49,179.53,179.13,179.29,61376.0,172.4583,172.4968,172.1124,172.2662,61376.0
2024-02-21 14:50:00,179.29,179.38,179.17,179.31,70254.0,172.2662,172.3526,172.1509,172.2854,70254.0
2024-02-21 15:00:00,179.3,179.59,179.24,179.24,65475.0,172.2758,172.5544,172.2181,172.2181,65475.0
2024-02-21 15:10:00,179.26,179.26,178.88,178.96,81904.0,172.2374,172.2374,171.8722,171.9491,81904.0
2024-02-21 15:20:00,178.95,179.0,178.75,178.9,73540.0,171.9395,171.9875,171.7473,171.8915,73540.0
2024-02-21 15:30:00,178.92,179.54,178.92,179.37,128744.0,171.9107,172.5064,171.9107,172.343,128744.0
2024-02-21 15:40:00,179.36,179.46,179.19,179.23,126687.0,172.3334,172.4295,172.1701,172.2085,126687.0
2024-02-21 15:50:00,179.25,179.79,179.24,179.75,344923.0,172.2277,172.7466,172.2181,172.7082,344923.0
2024-02-22 09:30:00,182.45,183.83,182.33,183.3,313275.0,175.3024,176.6283,175.1871,176.1191,313275.0
2024-02-22 09:40:00,183.34,184.03,183.23,183.93,167209.0,176.1575,176.8205,176.0518,176.7244,167209.0
2024-02-22 09:50:00,183.93,183.99,182.94,183.05,92682.0,176.7244,176.782,175.7732,175.8789,92682.0
2024-02-22 10:00:00,183.06,183.48,182.98,182.99,93901.0,175.8885,176.292,175.8116,175.8212,93901.0
2024-02-22 10:10:00,182.98,183.26,182.62,182.9,68808.0,175.8116,176.0806,175.4657,175.7348,68808.0
2024-02-22 10:20:00,182.94,182.95,182.21,182.31,64778.0,175.7732,175.7828,175.0718,175.1679,64778.0
2024-02-22 10:30:00,182.3,182.36,181.93,181.99,57211.0,175.1583,175.2159,174.8028,174.8604,57211.0
2024-02-22 10:40:00,181.98,182.69,181.93,182.53,53614.0,174.8508,175.533,174.8028,175.3792,53614.0
2024-02-22 10:50:00,182.54,182.81,182.46,182.57,51574.0,175.3889,175.6483,175.312,175.4177,51574.0
2024-02-22 11:00:00,182.63,182.65,182.15,182.45,44480.0,175.4753,175.4945,175.0141,175.3024,44480.0
2024-02-22 11:10:00,182.47,182.94,182.47,182.92,48646.0,175.3216,175.7732,175.3216,175.754,48646.0
2024-02-22 11:20:00,182.94,183.01,182.69,182.72,61797.0,175.7732,175.8404,175.533,175.5618,61797.0
2024-02-22 11:30:00,182.74,182.76,182.54,182.64,42339.0,175.581,175.6002,175.3889,175.4849,42339.0
2024-02-22 11:40:00,182.62,182.64,182.09,182.12,74566.0,175.4657,175.4849,174.9565,174.9853,74566.0
2024-02-22 11:50:00,182.13,182.22,181.95,182.07,75532.0,174.9949,175.0814,174.822,174.9373,75532.0
2024-02-22 12:00:00,182.07,182.77,181.96,182.75,44075.0,174.9373,175.6098,174.8316,175.5906,44075.0
2024-02-22 12:10:00,182.74,182.93,182.7,182.92,76266.0,175.581,175.7636,175.5426,175.754,76266.0
2024-02-22 12:20:00,182.94,183.1,182.89,183.06,42706.0,175.7732,175.9269,175.7251,175.8885,42706.0
2024-02-22 12:30:00,183.06,183.25,183.02,183.11,35473.0,175.8885,176.071,175.85,175.9365,35473.0
2024-02-22 12:40:00,183.07,183.41,183.03,183.38,41005.0,175.8981,176.2248,175.8597,176.1959,41005.0
2024-02-22 12:50:00,183.39,183.52,183.22,183.43,40145.0,176.2056,176.3305,176.0422,176.244,40145.0
2024-02-22 13:00:00,183.42,183.64,183.31,183.63,42385.0,176.2344,176.4458,176.1287,176.4362,42385.0
2024-02-22 13:10:00,183.63,183.77,183.52,183.75,29908.0,176.4362,176.5707,176.3305,176.5515,29908.0
2024-02-22 13:20:00,183.77,183.92,183.65,183.87,35112.0,176.5707,176.7148,176.4554,176.6667,35112.0
2024-02-22 13:30:00,183.88,183.92,183.76,183.91,35548.0,176.6764,176.7148,176.5611,176.7052,35548.0
2024-02-22 13:40:00,183.9,184.1,183.85,184.09,40404.0,176.6956,176.8877,176.6475,176.8781,40404.0
2024-02-22 13:50:00,184.08,184.08,183.69,184.02,50171.0,176.8685,176.8685,176.4938,176.8109,50171.0
2024-02-22 14:00:00,184.0,184.0,183.88,183.96,44945.0,176.7917,176.7917,176.6764,176.7532,44945.0
2024-02-22 14:10:00,183.96,184.05,183.83,183.86,45175.0,176.7532,176.8397,176.6283,176.6571,45175.0
2024-02-22 14:20:00,183.87,184.18,183.86,184.0,57891.0,176.6667,176.9646,176.6571,176.7917,57891.0
2024-02-22 14:30:00,184.0,184.11,183.74,183.98,55699.0,176.7917,176.8973,176.5418,176.7724,55699.0
2024-02-22 14:40:00,183.98,184.0,183.78,183.86,40083.0,176.7724,176.7917,176.5803,176.6571,40083.0
2024-02-22 14:50:00,183.84,183.95,183.74,183.84,40693.0,176.6379,176.7436,176.5418,176.6379,40693.0
2024-02-22 15:00:00,183.82,184.04,183.79,183.95,36944.0,176.6187,176.8301,176.5899,176.7436,36944.0
2024-02-22 15:10:00,183.96,184.24,183.88,184.22,47638.0,176.7532,177.0223,176.6764,177.003,47638.0
2024-02-22 15:20:00,184.22,184.35,184.19,184.23,60551.0,177.003,177.1279,176.9742,177.0126,60551.0
2024-02-22 15:30:00,184.25,184.49,184.13,184.47,47411.0,177.0319,177.2625,176.9166,177.2432,47411.0
2024-02-22 15:40:00,184.47,184.55,184.12,184.13,119658.0,177.2432,177.3201,176.907,176.9166,119658.0
2024-02-22 15:50:00,184.15,184.47,184.09,184.24,310084.0,176.9358,177.2432,176.8781,177.0223,310084.0
2024-02-23 09:30:00,184.9,185.73,184.57,185.42,172647.0,177.6564,178.4539,177.3393,178.156,172647.0
2024-02-23 09:40:00,185.45,185.79,185.23,185.31,69543.0,178.1849,178.5115,177.9735,178.0503,69543.0
2024-02-23 09:50:00,185.27,185.74,185.17,185.41,40172.0,178.0119,178.4635,177.9158,178.1464,40172.0
2024-02-23 10:00:00,185.46,185.81,185.41,185.59,56016.0,178.1945,178.5307,178.1464,178.3194,56016.0
2024-02-23 10:10:00,185.6,186.05,185.6,185.92,76153.0,178.329,178.7613,178.329,178.6364,76153.0
2024-02-23 10:20:00,185.91,186.46,185.91,186.05,59137.0,178.6268,179.1553,178.6268,178.7613,59137.0
2024-02-23 10:30:00,186.09,186.35,185.87,185.96,141939.0,178.7998,179.0496,178.5884,178.6749,141939.0
2024-02-23 10:40:00,185.96,186.0,185.38,185.61,67654.0,178.6749,178.7133,178.1176,178.3386,67654.0
2024-02-23 10:50:00,185.6,185.92,185.55,185.88,53979.0,178.329,178.6364,178.2809,178.598,53979.0
2024-02-23 11:00:00,185.89,185.98,185.65,185.95,34077.0,178.6076,178.6941,178.377,178.6653,34077.0
2024-02-23 11:10:00,185.95,185.95,185.32,185.44,35505.0,178.6653,178.6653,178.0599,178.1752,35505.0
2024-02-23 11:20:00,185.46,185.73,185.33,185.68,40732.0,178.1945,178.4539,178.0696,178.4058,40732.0
2024-02-23 11:30:00,185.71,185.72,185.44,185.63,27020.0,178.4347,178.4443,178.1752,178.3578,27020.0
2024-02-23 11:40:00,185.65,185.71,185.54,185.61,22451.0,178.377,178.4347,178.2713,178.3386,22451.0
2024-02-23 11:50:00,185.62,185.92,185.58,185.8,30365.0,178.3482,178.6364,178.3098,178.5211,30365.0
2024-02-23 12:00:00,185.79,186.07,185.76,186.0,33077.0,178.5115,178.7806,178.4827,178.7133,33077.0
2024-02-23 12:10:00,186.04,186.26,185.9,186.08,29917.0,178.7517,178.9631,178.6172,178.7902,29917.0
2024-02-23 12:20:00,186.09,186.16,185.82,185.87,22087.0,178.7998,178.867,178.5404,178.5884,22087.0
2024-02-23 12:30:00,185.83,185.94,185.7,185.94,21770.0,178.55,178.6557,178.4251,178.6557,21770.0
2024-02-23 12:40:00,185.94,186.05,185.83,186.03,20747.0,178.6557,178.7613,178.55,178.7421,20747.0
2024-02-23 12:50:00,186.04,186.19,186.03,186.09,30798.0,178.7517,178.8959,178.7421,178.7998,30798.0
2024-02-23 13:00:00,186.12,186.15,185.95,186.0,19582.0,178.8286,178.8574,178.6653,178.7133,19582.0
2024-02-23 13:10:00,186.01,186.1,185.94,186.06,24141.0,178.7229,178.8094,178.6557,178.771,24141.0
2024-02-23 13:20:00,186.07,186.12,185.91,185.94,24456.0,178.7806,178.8286,178.6268,178.6557,24456.0
2024-02-23 13:30:00,185.9,186.0,185.87,185.97,18674.0,178.6172,178.7133,178.5884,178.6845,18674.0
2024-02-23 13:40:00,185.95,185.97,185.71,185.82,18020.0,178.6653,178.6845,178.4347,178.5404,18020.0
2024-02-23 13:50:00,185.82,185.89,185.73,185.87,40177.0,178.5404,178.6076,178.4539,178.5884,40177.0
2024-02-23 14:00:00,185.87,186.19,185.84,186.03,41564.0,178.5884,178.8959,178.5596,178.7421,41564.0
2024-02-23 14:10:00,186.02,186.12,185.94,186.03,27352.0,178.7325,178.8286,178.6557,178.7421,27352.0
2024-02-23 14:20:00,186.06,186.13,185.89,185.92,35294.0,178.771,178.8382,178.6076,178.6364,35294.0
2024-02-23 14:30:00,185.93,186.07,185.88,185.95,46355.0,178.646,178.7806,178.598,178.6653,46355.0
2024-02-23 14:40:00,185.98,186.05,185.9,185.97,30327.0,178.6941,178.7613,178.6172,178.6845,30327.0
2024-02-23 14:50:00,185.94,186.16,185.92,186.14,35447.0,178.6557,178.867,178.6364,178.8478,35447.0
2024-02-23 15:00:00,186.13,186.2,186.04,186.11,33790.0,178.8382,178.9055,178.7517,178.819,33790.0
2024-02-23 15:10:00,186.11,186.31,186.06,186.31,49474.0,178.819,179.0112,178.771,179.0112,49474.0
2024-02-23 15:20:00,186.31,186.33,186.23,186.25,41459.0,179.0112,179.0304,178.9343,178.9535,41459.0
2024-02-23 15:30:00,186.24,186.36,186.1,186.21,51036.0,178.9439,179.0592,178.8094,178.9151,51036.0
2024-02-23 15:40:00,186.21,186.37,186.15,186.25,70871.0,178.9151,179.0688,178.8574,178.9535,70871.0
2024-02-23 15:50:00,186.26,186.34,185.68,185.7,275484.0,178.9631,179.04,178.4058,178.4251,275484.0
2024-02-26 09:30:00,185.6,186.13,185.04,185.24,129557.0,178.329,178.8382,177.7909,177.9831,129557.0
2024-02-26 09:40:00,185.22,185.68,184.89,185.02,37325.0,177.9639,178.4058,177.6468,177.7717,37325.0
2024-02-26 09:50:00,185.02,185.12,184.52,184.91,65591.0,177.7717,177.8678,177.2913,177.666,65591.0
2024-02-26 10:00:00,185.05,185.14,184.69,184.95,47749.0,177.8005,177.887,177.4546,177.7044,47749.0
2024-02-26 10:10:00,184.91,184.92,184.41,184.61,26983.0,177.666,177.6756,177.1856,177.3778,26983.0
2024-02-26 10:20:00,184.58,184.65,184.32,184.43,31180.0,177.3489,177.4162,177.0991,177.2048,31180.0
2024-02-26 10:30:00,184.4,184.77,184.4,184.52,45048.0,177.176,177.5315,177.176,177.2913,45048.0
2024-02-26 10:40:00,184.47,184.92,184.43,184.73,29567.0,177.2432,177.6756,177.2048,177.4931,29567.0
2024-02-26 10:50:00,184.68,185.11,184.68,184.85,50659.0,177.445,177.8582,177.445,177.6084,50659.0
2024-02-26 11:00:00,184.89,184.98,184.61,184.78,30696.0,177.6468,177.7333,177.3778,177.5411,30696.0
2024-02-26 11:10:00,184.8,184.81,184.53,184.68,29025.0,177.5603,177.5699,177.3009,177.445,29025.0
2024-02-26 11:20:00,184.68,184.94,184.61,184.66,29601.0,177.445,177.6948,177.3778,177.4258,29601.0
2024-02-26 11:30:00,184.7,184.88,184.63,184.87,44345.0,177.4642,177.6372,177.397,177.6276,44345.0
2024-02-26 11:40:00,184.89,185.16,184.88,185.15,52001.0,177.6468,177.9062,177.6372,177.8966,52001.0
2024-02-26 11:50:00,185.16,185.22,184.79,184.95,29765.0,177.9062,177.9639,177.5507,177.7044,29765.0
2024-02-26 12:00:00,184.94,184.98,184.72,184.87,35284.0,177.6948,177.7333,177.4835,177.6276,35284.0
2024-02-26 12:10:00,184.84,185.14,184.84,184.96,31182.0,177.5987,177.887,177.5987,177.714,31182.0
2024-02-26 12:20:00,184.95,185.3,184.94,185.14,39538.0,177.7044,178.0407,177.6948,177.887,39538.0
2024-02-26 12:30:00,185.11,185.27,185.08,185.17,33088.0,177.8582,178.0119,177.8293,177.9158,33088.0
2024-02-26 12:40:00,185.15,185.26,185.03,185.06,23858.0,177.8966,178.0023,177.7813,177.8101,23858.0
2024-02-26 12:50:00,185.06,185.26,185.06,185.23,28851.0,177.8101,178.0023,177.8101,177.9735,28851.0
2024-02-26 13:00:00,185.22,185.27,185.11,185.27,28781.0,177.9639,178.0119,177.8582,178.0119,28781.0
2024-02-26 13:10:00,185.27,185.4,185.18,185.28,46383.0,178.0119,178.1368,177.9254,178.0215,46383.0
2024-02-26 13:20:00,185.28,185.42,185.22,185.35,39274.0,178.0215,178.156,177.9639,178.0888,39274.0
2024-02-26 13:30:00,185.35,185.5,185.2,185.5,40647.0,178.0888,178.2329,177.9446,178.2329,40647.0
2024-02-26 13:40:00,185.5,185.73,185.49,185.55,27206.0,178.2329,178.4539,178.2233,178.2809,27206.0
2024-02-26 13:50:00,185.56,185.7,185.49,185.63,26836.0,178.2905,178.4251,178.2233,178.3578,26836.0
2024-02-26 14:00:00,185.64,185.86,185.63,185.69,49053.0,178.3674,178.5788,178.3578,178.4154,49053.0
2024-02-26 14:10:00,185.7,185.75,185.57,185.73,34115.0,178.4251,178.4731,178.3002,178.4539,34115.0
2024-02-26 14:20:00,185.73,185.83,185.68,185.77,22254.0,178.4539,178.55,178.4058,178.4923,22254.0
2024-02-26 14:30:00,185.75,185.79,185.57,185.64,28734.0,178.4731,178.5115,178.3002,178.3674,28734.0
2024-02-26 14:40:00,185.65,185.67,185.48,185.6,25004.0,178.377,178.3962,178.2137,178.329,25004.0
2024-02-26 14:50:00,185.6,185.71,185.48,185.48,26123.0,178.329,178.4347,178.2137,178.2137,26123.0
2024-02-26 15:00:00,185.47,185.52,185.32,185.34,32665.0,178.2041,178.2521,178.0599,178.0792,32665.0
2024-02-26 15:10:00,185.36,185.43,185.07,185.13,45321.0,178.0984,178.1656,177.8197,177.8774,45321.0
2024-02-26 15:20:00,185.14,185.23,185.08,185.2,34819.0,177.887,177.9735,177.8293,177.9446,34819.0
2024-02-26 15:30:00,185.24,185.26,184.76,184.88,52304.0,177.9831,178.0023,177.5219,177.6372,52304.0
2024-02-26 15:40:00,184.87,185.0,184.85,184.89,85591.0,177.6276,177.7525,177.6084,177.6468,85591.0
2024-02-26 15:50:00,184.93,184.99,184.06,184.1,352748.0,177.6852,177.7429,176.8493,176.8877,352748.0
2024-02-27 09:30:00,184.16,184.55,184.0,184.17,75380.0,176.9454,177.3201,176.7917,176.955,75380.0
2024-02-27 09:40:00,184.16,184.44,184.0,184.34,66006.0,176.9454,177.2144,176.7917,177.1183,66006.0
2024-02-27 09:50:00,184.35,184.52,184.01,184.36,35559.0,177.1279,177.2913,176.8013,177.1376,35559.0
2024-02-27 10:00:00,184.35,184.4,183.79,183.81,23904.0,177.1279,177.176,176.5899,176.6091,23904.0
2024-02-27 10:10:00,183.79,183.89,183.63,183.64,32248.0,176.5899,176.686,176.4362,176.4458,32248.0
2024-02-27 10:20:00,183.64,183.81,183.45,183.57,55353.0,176.4458,176.6091,176.2632,176.3785,55353.0
2024-02-27 10:30:00,183.56,183.72,183.41,183.64,25107.0,176.3689,176.5226,176.2248,176.4458,25107.0
2024-02-27 10:40:00,183.59,183.75,183.53,183.71,20989.0,176.3977,176.5515,176.3401,176.513,20989.0
2024-02-27 10:50:00,183.7,183.77,183.41,183.46,38701.0,176.5034,176.5707,176.2248,176.2728,38701.0
2024-02-27 11:00:00,183.5,183.75,183.46,183.61,36289.0,176.3112,176.5515,176.2728,176.4169,36289.0
2024-02-27 11:10:00,183.59,183.68,183.4,183.46,21311.0,176.3977,176.4842,176.2152,176.2728,21311.0
2024-02-27 11:20:00,183.43,183.5,183.21,183.28,38994.0,176.244,176.3112,176.0326,176.0999,38994.0
2024-02-27 11:30:00,183.27,183.31,183.1,183.18,25823.0,176.0903,176.1287,175.9269,176.0038,25823.0
2024-02-27 11:40:00,183.2,183.4,183.12,183.14,53808.0,176.023,176.2152,175.9461,175.9653,53808.0
2024-02-27 11:50:00,183.15,183.22,183.05,183.11,27142.0,175.975,176.0422,175.8789,175.9365,27142.0
2024-02-27 12:00:00,183.15,183.16,182.94,183.02,30758.0,175.975,175.9846,175.7732,175.85,30758.0
2024-02-27 12:10:00,182.98,182.99,182.8,182.8,23603.0,175.8116,175.8212,175.6387,175.6387,23603.0
2024-02-27 12:20:00,182.8,182.91,182.68,182.76,20088.0,175.6387,175.7444,175.5234,175.6002,20088.0
2024-02-27 12:30:00,182.72,182.97,182.72,182.78,28528.0,175.5618,175.802,175.5618,175.6195,28528.0
2024-02-27 12:40:00,182.77,182.87,182.72,182.82,19469.0,175.6098,175.7059,175.5618,175.6579,19469.0
2024-02-27 12:50:00,182.85,183.0,182.8,182.92,33958.0,175.6867,175.8308,175.6387,175.754,33958.0
2024-02-27 13:00:00,182.96,183.11,182.8,183.08,29160.0,175.7924,175.9365,175.6387,175.9077,29160.0
2024-02-27 13:10:00,183.07,183.34,183.07,183.26,20141.0,175.8981,176.1575,175.8981,176.0806,20141.0
2024-02-27 13:20:00,183.25,183.41,183.2,183.21,27500.0,176.071,176.2248,176.023,176.0326,27500.0
2024-02-27 13:30:00,183.22,183.35,183.15,183.35,18218.0,176.0422,176.1671,175.975,176.1671,18218.0
2024-02-27 13:40:00,183.35,183.36,183.11,183.17,23119.0,176.1671,176.1767,175.9365,175.9942,23119.0
2024-02-27 13:50:00,183.19,183.21,183.02,183.05,23119.0,176.0134,176.0326,175.85,175.8789,23119.0
2024-02-27 14:00:00,183.06,183.12,182.94,182.96,24594.0,175.8885,175.9461,175.7732,175.7924,24594.0
2024-02-27 14:10:00,182.97,183.06,182.86,183.05,30320.0,175.802,175.8885,175.6963,175.8789,30320.0
2024-02-27 14:20:00,183.04,183.04,182.62,182.62,36658.0,175.8693,175.8693,175.4657,175.4657,36658.0
2024-02-27 14:30:00,182.63,182.83,182.63,182.8,23385.0,175.4753,175.6675,175.4753,175.6387,23385.0
2024-02-27 14:40:00,182.8,182.91,182.74,182.8,24180.0,175.6387,175.7444,175.581,175.6387,24180.0
2024-02-27 14:50:00,182.8,182.92,182.68,182.91,29125.0,175.6387,175.754,175.5234,175.7444,29125.0
2024-02-27 15:00:00,182.93,183.03,182.85,182.88,35088.0,175.7636,175.8597,175.6867,175.7155,35088.0
2024-02-27 15:10:00,182.89,183.19,182.89,183.06,56919.0,175.7251,176.0134,175.7251,175.8885,56919.0
2024-02-27 15:20:00,183.07,183.53,183.04,183.51,39823.0,175.8981,176.3401,175.8693,176.3209,39823.0
2024-02-27 15:30:00,183.53,184.03,183.45,183.91,218408.0,176.3401,176.8205,176.2632,176.7052,218408.0
2024-02-27 15:40:00,183.93,184.49,183.91,184.47,168700.0,176.7244,177.2625,176.7052,177.2432,168700.0
2024-02-27 15:50:00,184.49,185.13,184.37,184.86,349811.0,177.2625,177.8774,177.1472,177.618,349811.0
2024-02-28 09:30:00,184.63,185.22,184.48,184.51,92771.0,177.397,177.9639,177.2529,177.2817,92771.0
2024-02-28 09:40:00,184.59,184.87,184.2,184.2,30865.0,177.3585,177.6276,176.9838,176.9838,30865.0
2024-02-28 09:50:00,184.24,184.34,183.55,183.76,29633.0,177.0223,177.1183,176.3593,176.5611,29633.0
2024-02-28 10:00:00,183.76,184.33,183.58,184.3,39900.0,176.5611,177.1087,176.3881,177.0799,39900.0
2024-02-28 10:10:00,184.29,184.37,184.1,184.22,29745.0,177.0703,177.1472,176.8877,177.003,29745.0
2024-02-28 10:20:00,184.21,184.3,183.91,183.97,34321.0,176.9934,177.0799,176.7052,176.7628,34321.0
2024-02-28 10:30:00,183.95,184.12,183.79,183.9,36559.0,176.7436,176.907,176.5899,176.6956,36559.0
2024-02-28 10:40:00,183.9,183.96,183.68,183.83,39670.0,176.6956,176.7532,176.4842,176.6283,39670.0
2024-02-28 10:50:00,183.83,184.04,183.71,184.03,56817.0,176.6283,176.8301,176.513,176.8205,56817.0
2024-02-28 11:00:00,184.06,184.16,183.84,183.96,75653.0,176.8493,176.9454,176.6379,176.7532,75653.0
2024-02-28 11:10:00,183.96,184.02,183.92,183.99,52291.0,176.7532,176.8109,176.7148,176.782,52291.0
2024-02-28 11:20:00,183.97,184.16,183.93,184.08,45705.0,176.7628,176.9454,176.7244,176.8685,45705.0
2024-02-28 11:30:00,184.06,184.15,183.84,183.94,50651.0,176.8493,176.9358,176.6379,176.734,50651.0
2024-02-28 11:40:00,183.95,184.11,183.89,184.11,49297.0,176.7436,176.8973,176.686,176.8973,49297.0
2024-02-28 11:50:00,184.12,184.12,183.8,183.87,36610.0,176.907,176.907,176.5995,176.6667,36610.0
2024-02-28 12:00:00,183.87,183.9,183.75,183.89,29265.0,176.6667,176.6956,176.5515,176.686,29265.0
2024-02-28 12:10:00,183.88,184.26,183.84,184.2,49594.0,176.6764,177.0415,176.6379,176.9838,49594.0
2024-02-28 12:20:00,184.2,184.37,184.04,184.29,41572.0,176.9838,177.1472,176.8301,177.0703,41572.0
2024-02-28 12:30:00,184.3,184.81,184.29,184.81,33267.0,177.0799,177.5699,177.0703,177.5699,33267.0
2024-02-28 12:40:00,184.79,184.83,184.6,184.76,28556.0,177.5507,177.5891,177.3682,177.5219,28556.0
2024-02-28 12:50:00,184.76,184.9,184.42,184.45,38843.0,177.5219,177.6564,177.1952,177.224,38843.0
2024-02-28 13:00:00,184.47,184.47,184.18,184.27,18092.0,177.2432,177.2432,176.9646,177.0511,18092.0
2024-02-28 13:10:00,184.29,184.44,184.11,184.29,29398.0,177.0703,177.2144,176.8973,177.0703,29398.0
2024-02-28 13:20:00,184.33,184.43,184.23,184.43,20357.0,177.1087,177.2048,177.0126,177.2048,20357.0
2024-02-28 13:30:00,184.45,184.84,184.42,184.82,29965.0,177.224,177.5987,177.1952,177.5795,29965.0
2024-02-28 13:40:00,184.8,184.86,184.47,184.59,36401.0,177.5603,177.618,177.2432,177.3585,36401.0
2024-02-28 13:50:00,184.61,184.91,184.58,184.9,27486.0,177.3778,177.666,177.3489,177.6564,27486.0
2024-02-28 14:00:00,184.91,184.94,184.61,184.76,28575.0,177.666,177.6948,177.3778,177.5219,28575.0
2024-02-28 14:10:00,184.74,184.76,184.43,184.71,30949.0,177.5027,177.5219,177.2048,177.4738,30949.0
2024-02-28 14:20:00,184.7,184.93,184.58,184.91,25900.0,177.4642,177.6852,177.3489,177.666,25900.0
2024-02-28 14:30:00,184.88,185.06,184.85,185.06,46446.0,177.6372,177.8101,177.6084,177.8101,46446.0
2024-02-28 14:40:00,185.04,185.09,184.77,185.06,48437.0,177.7909,177.839,177.5315,177.8101,48437.0
2024-02-28 14:50:00,185.06,185.13,184.95,185.09,30670.0,177.8101,177.8774,177.7044,177.839,30670.0
2024-02-28 15:00:00,185.1,185.12,184.73,184.78,25548.0,177.8486,177.8678,177.4931,177.5411,25548.0
2024-02-28 15:10:00,184.8,184.87,184.63,184.67,31435.0,177.5603,177.6276,177.397,177.4354,31435.0
2024-02-28 15:20:00,184.67,184.85,184.59,184.85,45023.0,177.4354,177.6084,177.3585,177.6084,45023.0
2024-02-28 15:30:00,184.83,184.83,184.67,184.72,32592.0,177.5891,177.5891,177.4354,177.4835,32592.0
2024-02-28 15:40:00,184.71,184.89,184.63,184.82,69359.0,177.4738,177.6468,177.397,177.5795,69359.0
2024-02-28 15:50:00,184.8,185.37,184.79,185.32,234516.0,177.5603,178.108,177.5507,178.0599,234516.0
2024-02-29 09:30:00,186.15,186.85,186.1,186.43,119230.0,178.8574,179.53,178.8094,179.1265,119230.0
2024-02-29 09:40:00,186.44,186.44,185.54,185.64,47948.0,179.1361,179.1361,178.2713,178.3674,47948.0
2024-02-29 09:50:00,185.68,185.97,185.51,185.83,28118.0,178.4058,178.6845,178.2425,178.55,28118.0
2024-02-29 10:00:00,185.9,185.97,185.49,185.84,39211.0,178.6172,178.6845,178.2233,178.5596,39211.0
2024-02-29 10:10:00,185.8,186.08,185.49,186.06,53556.0,178.5211,178.7902,178.2233,178.771,53556.0
2024-02-29 10:20:00,186.06,186.64,186.0,186.63,73743.0,178.771,179.3282,178.7133,179.3186,73743.0
2024-02-29 10:30:00,186.65,186.76,186.32,186.39,41052.0,179.3378,179.4435,179.0208,179.088,41052.0
2024-02-29 10:40:00,186.39,186.5,186.21,186.48,28937.0,179.088,179.1937,178.9151,179.1745,28937.0
2024-02-29 10:50:00,186.46,186.46,185.97,186.33,23462.0,179.1553,179.1553,178.6845,179.0304,23462.0
2024-02-29 11:00:00,186.3,186.34,185.9,186.04,31877.0,179.0016,179.04,178.6172,178.7517,31877.0
2024-02-29 11:10:00,186.05,186.11,185.8,185.88,32541.0,178.7613,178.819,178.5211,178.598,32541.0
2024-02-29 11:20:00,185.88,185.99,185.64,185.7,48139.0,178.598,178.7037,178.3674,178.4251,48139.0
2024-02-29 11:30:00,185.7,185.87,185.2,185.21,45663.0,178.4251,178.5884,177.9446,177.9543,45663.0
2024-02-29 11:40:00,185.19,185.35,185.04,185.35,47341.0,177.935,178.0888,177.7909,178.0888,47341.0
2024-02-29 11:50:00,185.39,185.43,185.16,185.2,35718.0,178.1272,178.1656,177.9062,177.9446,35718.0
2024-02-29 12:00:00,185.19,185.32,184.91,184.98,28450.0,177.935,178.0599,177.666,177.7333,28450.0
2024-02-29 12:10:00,185.01,185.08,184.85,184.85,27995.0,177.7621,177.8293,177.6084,177.6084,27995.0
2024-02-29 12:20:00,184.86,185.08,184.8,184.82,33874.0,177.618,177.8293,177.5603,177.5795,33874.0
2024-02-29 12:30:00,184.82,185.18,184.81,185.13,51399.0,177.5795,177.9254,177.5699,177.8774,51399.0
2024-02-29 12:40:00,185.18,185.29,185.03,185.23,22115.0,177.9254,178.0311,177.7813,177.9735,22115.0
2024-02-29 12:50:00,185.23,185.39,185.13,185.27,17434.0,177.9735,178.1272,177.8774,178.0119,17434.0
2024-02-29 13:00:00,185.27,185.39,185.26,185.32,19881.0,178.0119,178.1272,178.0023,178.0599,19881.0
2024-02-29 13:10:00,185.29,185.39,184.96,184.99,36319.0,178.0311,178.1272,177.714,177.7429,36319.0
2024-02-29 13:20:00,184.99,184.99,184.69,184.72,42920.0,177.7429,177.7429,177.4546,177.4835,42920.0
2024-02-29 13:30:00,184.73,184.93,184.69,184.78,28887.0,177.4931,177.6852,177.4546,177.5411,28887.0
2024-02-29 13:40:00,184.76,185.01,184.71,184.93,28083.0,177.5219,177.7621,177.4738,177.6852,28083.0
2024-02-29 13:50:00,184.95,185.08,184.87,184.87,25951.0,177.7044,177.8293,177.6276,177.6276,25951.0
2024-02-29 14:00:00,184.9,185.16,184.83,184.85,25543.0,177.6564,177.9062,177.5891,177.6084,25543.0
2024-02-29 14:10:00,184.85,185.09,184.85,185.07,35351.0,177.6084,177.839,177.6084,177.8197,35351.0
2024-02-29 14:20:00,185.06,185.25,184.93,185.0,51491.0,177.8101,177.9927,177.6852,177.7525,51491.0
2024-02-29 14:30:00,185.0,185.29,184.97,185.22,49774.0,177.7525,178.0311,177.7237,177.9639,49774.0
2024-02-29 14:40:00,185.2,185.2,184.9,184.98,27746.0,177.9446,177.9446,177.6564,177.7333,27746.0
2024-02-29 14:50:00,184.96,184.99,184.76,184.96,34171.0,177.714,177.7429,177.5219,177.714,34171.0
2024-02-29 15:00:00,184.97,185.08,184.82,184.96,36099.0,177.7237,177.8293,177.5795,177.714,36099.0
2024-02-29 15:10:00,184.95,185.09,184.87,185.09,43923.0,177.7044,177.839,177.6276,177.839,43923.0
2024-02-29 15:20:00,185.09,185.24,185.02,185.2,35882.0,177.839,177.9831,177.7717,177.9446,35882.0
2024-02-29 15:30:00,185.21,185.36,185.06,185.09,52955.0,177.9543,178.0984,177.8101,177.839,52955.0
2024-02-29 15:40:00,185.09,185.27,184.95,184.98,67090.0,177.839,178.0119,177.7044,177.7333,67090.0
2024-02-29 15:50:00,184.9,185.2,184.76,184.88,430471.0,177.6564,177.9446,177.5219,177.6372,430471.0
2024-03-01 09:30:00,185.49,185.86,185.18,185.38,115479.0,178.2233,178.5788,177.9254,178.1176,115479.0
2024-03-01 09:40:00,185.38,185.95,185.22,185.87,64320.0,178.1176,178.6653,177.9639,178.5884,64320.0
2024-03-01 09:50:00,185.87,186.0,185.37,185.6,66294.0,178.5884,178.7133,178.108,178.329,66294.0
2024-03-01 10:00:00,185.68,186.25,185.52,186.19,57170.0,178.4058,178.9535,178.2521,178.8959,57170.0
2024-03-01 10:10:00,186.19,186.96,186.16,186.88,70968.0,178.8959,179.6357,178.867,179.5588,70968.0
2024-03-01 10:20:00,186.87,186.93,186.51,186.82,42030.0,179.5492,179.6069,179.2033,179.5012,42030.0
2024-03-01 10:30:00,186.8,186.84,186.39,186.43,43141.0,179.482,179.5204,179.088,179.1265,43141.0
2024-03-01 10:40:00,186.42,186.84,186.34,186.68,57297.0,179.1169,179.5204,179.04,179.3667,57297.0
2024-03-01 10:50:00,186.7,186.91,186.52,186.86,33674.0,179.3859,179.5877,179.2129,179.5396,33674.0
2024-03-01 11:00:00,186.88,187.09,186.8,187.02,67680.0,179.5588,179.7606,179.482,179.6933,67680.0
2024-03-01 11:10:00,187.0,187.2,186.95,187.08,56373.0,179.6741,179.8663,179.6261,179.751,56373.0
2024-03-01 11:20:00,187.06,187.15,186.86,186.86,71480.0,179.7318,179.8183,179.5396,179.5396,71480.0
2024-03-01 11:30:00,186.87,187.12,186.71,187.11,56894.0,179.5492,179.7894,179.3955,179.7798,56894.0
2024-03-01 11:40:00,187.11,187.14,186.92,187.06,44768.0,179.7798,179.8086,179.5973,179.7318,44768.0
2024-03-01 11:50:00,187.06,187.15,186.9,186.93,57408.0,179.7318,179.8183,179.578,179.6069,57408.0
2024-03-01 12:00:00,186.95,187.0,186.73,186.91,50789.0,179.6261,179.6741,179.4147,179.5877,50789.0
2024-03-01 12:10:00,186.89,187.1,186.89,187.06,47452.0,179.5684,179.7702,179.5684,179.7318,47452.0
2024-03-01 12:20:00,187.1,187.46,187.04,187.38,53826.0,179.7702,180.1161,179.7126,180.0392,53826.0
2024-03-01 12:30:00,187.38,187.44,187.12,187.13,35316.0,180.0392,180.0969,179.7894,179.799,35316.0
2024-03-01 12:40:00,187.14,187.25,186.98,187.11,43971.0,179.8086,179.9143,179.6549,179.7798,43971.0
2024-03-01 12:50:00,187.1,187.16,187.0,187.03,35419.0,179.7702,179.8279,179.6741,179.703,35419.0
2024-03-01 13:00:00,187.08,187.33,187.06,187.25,57302.0,179.751,179.9912,179.7318,179.9143,57302.0
2024-03-01 13:10:00,187.25,187.33,187.17,187.23,31755.0,179.9143,179.9912,179.8375,179.8951,31755.0
2024-03-01 13:20:00,187.23,187.3,187.18,187.22,28482.0,179.8951,179.9624,179.8471,179.8855,28482.0
2024-03-01 13:30:00,187.22,187.26,186.98,187.03,34446.0,179.8855,179.9239,179.6549,179.703,34446.0
2024-03-01 13:40:00,187.04,187.12,186.97,186.97,24928.0,179.7126,179.7894,179.6453,179.6453,24928.0
2024-03-01 13:50:00,186.98,187.28,186.97,187.28,28286.0,179.6549,179.9432,179.6453,179.9432,28286.0
2024-03-01 14:00:00,187.29,187.47,187.19,187.28,38444.0,179.9528,180.1257,179.8567,179.9432,38444.0
2024-03-01 14:10:00,187.27,187.33,187.18,187.25,37549.0,179.9336,179.9912,179.8471,179.9143,37549.0
2024-03-01 14:20:00,187.28,187.58,187.22,187.46,52109.0,179.9432,180.2314,179.8855,180.1161,52109.0
2024-03-01 14:30:00,187.49,187.59,187.42,187.49,28116.0,180.1449,180.241,180.0777,180.1449,28116.0
2024-03-01 14:40:00,187.51,187.51,187.34,187.46,32005.0,180.1641,180.1641,180.0008,180.1161,32005.0
2024-03-01 14:50:00,187.46,187.66,187.46,187.59,32876.0,180.1161,180.3083,180.1161,180.241,32876.0
2024-03-01 15:00:00,187.58,187.63,187.31,187.39,43573.0,180.2314,180.2794,179.972,180.0489,43573.0
2024-03-01 15:10:00,187.36,187.53,187.3,187.52,41812.0,180.02,180.1834,179.9624,180.1738,41812.0
2024-03-01 15:20:00,187.49,187.69,187.44,187.62,44855.0,180.1449,180.3371,180.0969,180.2698,44855.0
2024-03-01 15:30:00,187.62,188.0,187.61,187.9,85890.0,180.2698,180.635,180.2602,180.5389,85890.0
2024-03-01 15:40:00,187.9,187.98,187.8,187.97,106970.0,180.5389,180.6157,180.4428,180.6061,106970.0
2024-03-01 15:50:00,187.97,188.38,187.91,188.17,411677.0,180.6061,181.0001,180.5485,180.7983,411677.0
2024-03-04 09:30:00,187.76,190.72,187.6,190.51,567508.0,180.4044,183.2484,180.2506,183.0466,567508.0
2024-03-04 09:40:00,190.6,191.75,190.35,191.15,166012.0,183.1331,184.238,182.8929,183.6615,166012.0
2024-03-04 09:50:00,191.15,192.21,191.15,191.7,189410.0,183.6615,184.68,183.6615,184.19,189410.0
2024-03-04 10:00:00,191.68,191.89,191.1,191.42,139409.0,184.1708,184.3726,183.6135,183.921,139409.0
2024-03-04 10:10:00,191.39,192.01,191.39,191.94,130164.0,183.8921,184.4879,183.8921,184.4206,130164.0
2024-03-04 10:20:00,191.94,192.41,191.63,192.36,108498.0,184.4206,184.8722,184.1227,184.8241,108498.0
2024-03-04 10:30:00,192.36,192.44,192.02,192.09,83312.0,184.8241,184.901,184.4975,184.5647,83312.0
2024-03-04 10:40:00,192.08,193.07,192.05,193.0,205198.0,184.5551,185.5063,184.5263,185.4391,205198.0
2024-03-04 10:50:00,193.02,193.04,192.07,192.08,152101.0,185.4583,185.4775,184.5455,184.5551,152101.0
2024-03-04 11:00:00,192.08,192.31,191.91,192.03,84172.0,184.5551,184.7761,184.3918,184.5071,84172.0
2024-03-04 11:10:00,192.03,192.06,191.37,191.99,286835.0,184.5071,184.5359,183.8729,184.4686,286835.0
2024-03-04 11:20:00,191.97,192.88,191.97,192.88,177909.0,184.4494,185.3238,184.4494,185.3238,177909.0
2024-03-04 11:30:00,192.88,193.2,192.6,192.67,155527.0,185.3238,185.6312,185.0547,185.122,155527.0
2024-03-04 11:40:00,192.69,193.43,192.67,193.36,116023.0,185.1412,185.8522,185.122,185.785,116023.0
2024-03-04 11:50:00,193.35,193.48,192.8,192.92,93635.0,185.7754,185.9003,185.2469,185.3622,93635.0
2024-03-04 12:00:00,192.95,192.95,192.58,192.8,78908.0,185.391,185.391,185.0355,185.2469,78908.0
2024-03-04 12:10:00,192.81,193.31,192.69,193.23,71507.0,185.2565,185.7369,185.1412,185.6601,71507.0
2024-03-04 12:20:00,193.29,193.66,193.24,193.44,66104.0,185.7177,186.0732,185.6697,185.8618,66104.0
2024-03-04 12:30:00,193.45,193.49,193.2,193.3,41619.0,185.8714,185.9099,185.6312,185.7273,41619.0
2024-03-04 12:40:00,193.3,193.3,192.96,192.96,63703.0,185.7273,185.7273,185.4006,185.4006,63703.0
2024-03-04 12:50:00,193.02,193.13,192.92,192.97,60708.0,185.4583,185.564,185.3622,185.4103,60708.0
2024-03-04 13:00:00,192.99,193.22,192.88,193.2,48401.0,185.4295,185.6505,185.3238,185.6312,48401.0
2024-03-04 13:10:00,193.21,193.3,192.99,192.99,48507.0,185.6408,185.7273,185.4295,185.4295,48507.0
2024-03-04 13:20:00,192.98,193.05,192.58,192.71,60492.0,185.4199,185.4871,185.0355,185.1604,60492.0
2024-03-04 13:30:00,192.69,192.69,192.34,192.43,47027.0,185.1412,185.1412,184.8049,184.8914,47027.0
2024-03-04 13:40:00,192.41,192.92,192.37,192.77,56306.0,184.8722,185.3622,184.8338,185.2181,56306.0
2024-03-04 13:50:00,192.75,193.08,192.7,192.97,45856.0,185.1989,185.5159,185.1508,185.4103,45856.0
2024-03-04 14:00:00,192.97,193.06,192.86,192.91,46580.0,185.4103,185.4967,185.3046,185.3526,46580.0
2024-03-04 14:10:00,192.92,193.21,192.85,193.2,71956.0,185.3622,185.6408,185.295,185.6312,71956.0
2024-03-04 14:20:00,193.19,193.2,192.75,192.86,67235.0,185.6216,185.6312,185.1989,185.3046,67235.0
2024-03-04 14:30:00,192.86,193.2,192.71,193.2,85699.0,185.3046,185.6312,185.1604,185.6312,85699.0
2024-03-04 14:40:00,193.23,193.34,193.04,193.2,55165.0,185.6601,185.7658,185.4775,185.6312,55165.0
2024-03-04 14:50:00,193.21,193.57,193.18,193.33,72845.0,185.6408,185.9867,185.612,185.7561,72845.0
2024-03-04 15:00:00,193.31,193.77,193.2,193.77,83942.0,185.7369,186.1789,185.6312,186.1789,83942.0
2024-03-04 15:10:00,193.76,193.9,193.65,193.72,97191.0,186.1693,186.3038,186.0636,186.1309,97191.0
2024-03-04 15:20:00,193.73,193.73,193.16,193.18,80589.0,186.1405,186.1405,185.5928,185.612,80589.0
2024-03-04 15:30:00,193.18,193.47,192.89,193.15,128056.0,185.612,185.8907,185.3334,185.5832,128056.0
2024-03-04 15:40:00,193.16,193.37,192.83,192.99,122044.0,185.5928,185.7946,185.2757,185.4295,122044.0
2024-03-04 15:50:00,193.01,193.25,192.78,193.09,569447.0,185.4487,185.6793,185.2277,185.5255,569447.0
2024-03-05 09:30:00,192.0,192.5,190.57,191.18,186537.0,184.4783,184.9587,183.1043,183.6904,186537.0
2024-03-05 09:40:00,191.11,191.53,190.8,191.5,68334.0,183.6231,184.0267,183.3253,183.9978,68334.0
2024-03-05 09:50:00,191.46,191.87,191.46,191.75,60951.0,183.9594,184.3533,183.9594,184.238,60951.0
2024-03-05 10:00:00,191.77,192.12,191.61,191.8,80726.0,184.2573,184.5935,184.1035,184.2861,80726.0
2024-03-05 10:10:00,191.85,192.43,191.72,192.28,107973.0,184.3341,184.8914,184.2092,184.7473,107973.0
2024-03-05 10:20:00,192.25,192.36,191.59,192.12,126832.0,184.7185,184.8241,184.0843,184.5935,126832.0
2024-03-05 10:30:00,192.1,192.38,192.01,192.19,133756.0,184.5743,184.8434,184.4879,184.6608,133756.0
2024-03-05 10:40:00,192.23,192.5,191.98,192.06,76728.0,184.6992,184.9587,184.459,184.5359,76728.0
2024-03-05 10:50:00,192.03,192.31,192.03,192.27,55159.0,184.5071,184.7761,184.5071,184.7377,55159.0
2024-03-05 11:00:00,192.28,192.74,192.14,192.7,124976.0,184.7473,185.1893,184.6128,185.1508,124976.0
2024-03-05 11:10:00,192.71,192.74,192.12,192.72,67173.0,185.1604,185.1893,184.5935,185.17,67173.0
2024-03-05 11:20:00,192.74,193.6,192.61,193.55,133161.0,185.1893,186.0156,185.0644,185.9675,133161.0
2024-03-05 11:30:00,193.56,193.57,192.22,192.57,72827.0,185.9771,185.9867,184.6896,185.0259,72827.0
2024-03-05 11:40:00,192.53,192.98,192.28,192.39,94050.0,184.9875,185.4199,184.7473,184.853,94050.0
2024-03-05 11:50:00,192.38,192.92,192.35,192.73,49569.0,184.8434,185.3622,184.8145,185.1797,49569.0
2024-03-05 12:00:00,192.78,192.95,192.59,192.95,23743.0,185.2277,185.391,185.0451,185.391,23743.0
2024-03-05 12:10:00,192.98,193.59,192.9,193.44,176643.0,185.4199,186.006,185.343,185.8618,176643.0
2024-03-05 12:20:00,193.43,193.94,193.36,193.86,73899.0,185.8522,186.3422,185.785,186.2654,73899.0
2024-03-05 12:30:00,193.84,193.85,192.91,193.01,73488.0,186.2462,186.2558,185.3526,185.4487,73488.0
2024-03-05 12:40:00,193.01,193.44,192.94,193.28,28350.0,185.4487,185.8618,185.3814,185.7081,28350.0
2024-03-05 12:50:00,193.28,193.43,193.01,193.29,33252.0,185.7081,185.8522,185.4487,185.7177,33252.0
2024-03-05 13:00:00,193.31,193.58,193.26,193.58,35229.0,185.7369,185.9964,185.6889,185.9964,35229.0
2024-03-05 13:10:00,193.58,193.63,193.25,193.26,40577.0,185.9964,186.0444,185.6793,185.6889,40577.0
2024-03-05 13:20:00,193.26,193.53,193.02,193.53,45266.0,185.6889,185.9483,185.4583,185.9483,45266.0
2024-03-05 13:30:00,193.52,193.64,193.34,193.5,35643.0,185.9387,186.054,185.7658,185.9195,35643.0
2024-03-05 13:40:00,193.52,193.53,193.0,193.09,76644.0,185.9387,185.9483,185.4391,185.5255,76644.0
2024-03-05 13:50:00,193.08,193.14,192.43,192.44,52393.0,185.5159,185.5736,184.8914,184.901,52393.0
2024-03-05 14:00:00,192.44,192.56,192.16,192.4,47844.0,184.901,185.0163,184.632,184.8626,47844.0
2024-03-05 14:10:00,192.36,192.89,192.31,192.65,45237.0,184.8241,185.3334,184.7761,185.1028,45237.0
2024-03-05 14:20:00,192.63,192.93,192.47,192.9,38557.0,185.0836,185.3718,184.9298,185.343,38557.0
2024-03-05 14:30:00,192.89,192.96,192.38,192.41,50775.0,185.3334,185.4006,184.8434,184.8722,50775.0
2024-03-05 14:40:00,192.4,192.43,192.03,192.05,43036.0,184.8626,184.8914,184.5071,184.5263,43036.0
2024-03-05 14:50:00,192.06,192.36,192.04,192.34,51270.0,184.5359,184.8241,184.5167,184.8049,51270.0
2024-03-05 15:00:00,192.32,192.43,192.21,192.21,52178.0,184.7857,184.8914,184.68,184.68,52178.0
2024-03-05 15:10:00,192.22,192.27,191.91,192.02,78493.0,184.6896,184.7377,184.3918,184.4975,78493.0
2024-03-05 15:20:00,192.03,192.08,191.69,191.81,85608.0,184.5071,184.5551,184.1804,184.2957,85608.0
2024-03-05 15:30:00,191.82,191.95,191.64,191.66,84835.0,184.3053,184.4302,184.1324,184.1516,84835.0
2024-03-05 15:40:00,191.65,192.11,191.52,192.1,139920.0,184.142,184.5839,184.0171,184.5743,139920.0
2024-03-05 15:50:00,192.1,192.22,191.86,191.96,268149.0,184.5743,184.6896,184.3437,184.4398,268149.0
2024-03-06 09:30:00,193.5,194.21,192.96,193.5,222749.0,185.9195,186.6017,185.4006,185.9195,222749.0
2024-03-06 09:40:00,193.45,193.83,193.1,193.75,85897.0,185.8714,186.2366,185.5352,186.1597,85897.0
2024-03-06 09:50:00,193.77,194.18,193.54,193.92,134184.0,186.1789,186.5728,185.9579,186.323,134184.0
2024-03-06 10:00:00,193.92,194.82,193.74,194.53,159904.0,186.323,187.1878,186.1501,186.9091,159904.0
2024-03-06 10:10:00,194.55,194.66,194.1,194.56,63509.0,186.9284,187.034,186.496,186.938,63509.0
2024-03-06 10:20:00,194.59,195.17,194.43,195.13,149711.0,186.9668,187.5241,186.8131,187.4856,149711.0
2024-03-06 10:30:00,195.11,195.6,194.9,195.54,123163.0,187.4664,187.9372,187.2646,187.8796,123163.0
2024-03-06 10:40:00,195.57,196.22,195.24,196.07,198309.0,187.9084,188.5329,187.5913,188.3888,198309.0
2024-03-06 10:50:00,196.03,196.16,195.7,195.8,141824.0,188.3504,188.4753,188.0333,188.1294,141824.0
2024-03-06 11:00:00,195.8,196.22,195.76,195.95,70783.0,188.1294,188.5329,188.0909,188.2735,70783.0
2024-03-06 11:10:00,196.01,196.28,195.93,196.23,92600.0,188.3312,188.5906,188.2543,188.5425,92600.0
2024-03-06 11:20:00,196.21,196.84,196.17,196.76,123054.0,188.5233,189.1286,188.4849,189.0518,123054.0
2024-03-06 11:30:00,196.77,197.25,196.72,196.94,134016.0,189.0614,189.5226,189.0133,189.2247,134016.0
2024-03-06 11:40:00,196.95,197.95,196.9,197.31,267821.0,189.2343,190.1952,189.1863,189.5802,267821.0
2024-03-06 11:50:00,197.33,197.59,197.15,197.28,128456.0,189.5994,189.8493,189.4265,189.5514,128456.0
2024-03-06 12:00:00,197.26,197.31,196.75,197.04,83856.0,189.5322,189.5802,189.0422,189.3208,83856.0
2024-03-06 12:10:00,197.02,197.33,196.9,196.98,62746.0,189.3016,189.5994,189.1863,189.2632,62746.0
2024-03-06 12:20:00,196.96,197.5,196.8,197.43,45541.0,189.2439,189.7628,189.0902,189.6955,45541.0
2024-03-06 12:30:00,197.39,197.62,197.36,197.56,37540.0,189.6571,189.8781,189.6283,189.8204,37540.0
2024-03-06 12:40:00,197.56,197.65,197.42,197.61,53944.0,189.8204,189.9069,189.6859,189.8685,53944.0
2024-03-06 12:50:00,197.59,197.79,197.54,197.79,51125.0,189.8493,190.0414,189.8012,190.0414,51125.0
2024-03-06 13:00:00,197.84,197.89,197.48,197.64,58436.0,190.0895,190.1375,189.7436,189.8973,58436.0
2024-03-06 13:10:00,197.65,197.86,197.52,197.86,49532.0,189.9069,190.1087,189.782,190.1087,49532.0
2024-03-06 13:20:00,197.88,198.08,197.68,198.01,77305.0,190.1279,190.3201,189.9357,190.2528,77305.0
2024-03-06 13:30:00,198.0,198.13,197.4,197.69,91660.0,190.2432,190.3681,189.6667,189.9453,91660.0
2024-03-06 13:40:00,197.72,198.06,197.56,197.77,83166.0,189.9742,190.3008,189.8204,190.0222,83166.0
2024-03-06 13:50:00,197.69,197.69,197.24,197.56,63704.0,189.9453,189.9453,189.513,189.8204,63704.0
2024-03-06 14:00:00,197.53,197.53,196.56,196.57,83966.0,189.7916,189.7916,188.8596,188.8692,83966.0
2024-03-06 14:10:00,196.53,196.57,195.9,195.96,81492.0,188.8308,188.8692,188.2255,188.2831,81492.0
2024-03-06 14:20:00,195.95,196.26,195.66,196.12,57862.0,188.2735,188.5714,187.9949,188.4368,57862.0
2024-03-06 14:30:00,196.19,196.21,195.33,195.5,52122.0,188.5041,188.5233,187.6778,187.8411,52122.0
2024-03-06 14:40:00,195.47,195.65,195.2,195.29,53489.0,187.8123,187.9853,187.5529,187.6394,53489.0
2024-03-06 14:50:00,195.29,195.71,195.27,195.45,52273.0,187.6394,188.0429,187.6201,187.7931,52273.0
2024-03-06 15:00:00,195.42,195.81,195.29,195.7,54055.0,187.7643,188.139,187.6394,188.0333,54055.0
2024-03-06 15:10:00,195.67,195.92,195.42,195.72,55426.0,188.0045,188.2447,187.7643,188.0525,55426.0
2024-03-06 15:20:00,195.72,195.8,195.48,195.69,46367.0,188.0525,188.1294,187.8219,188.0237,46367.0
2024-03-06 15:30:00,195.71,196.24,195.7,196.17,82423.0,188.0429,188.5521,188.0333,188.4849,82423.0
2024-03-06 15:40:00,196.16,196.72,196.16,196.72,93923.0,188.4753,189.0133,188.4753,189.0133,93923.0
2024-03-06 15:50:00,196.7,196.7,195.97,196.14,326379.0,188.9941,188.9941,188.2927,188.4561,326379.0
2024-03-07 09:30:00,197.58,198.65,197.5,198.58,218805.0,189.8396,190.8677,189.7628,190.8005,218805.0
2024-03-07 09:40:00,198.65,198.73,197.4,197.57,110978.0,190.8677,190.9446,189.6667,189.83,110978.0
2024-03-07 09:50:00,197.64,197.64,197.04,197.48,49077.0,189.8973,189.8973,189.3208,189.7436,49077.0
2024-03-07 10:00:00,197.4,197.43,196.7,197.17,88752.0,189.6667,189.6955,188.9941,189.4457,88752.0
2024-03-07 10:10:00,197.16,197.41,196.83,197.19,85831.0,189.4361,189.6763,189.119,189.4649,85831.0
2024-03-07 10:20:00,197.2,197.31,196.43,196.55,68482.0,189.4745,189.5802,188.7347,188.85,68482.0
2024-03-07 10:30:00,196.58,196.68,196.14,196.38,68228.0,188.8788,188.9749,188.4561,188.6867,68228.0
2024-03-07 10:40:00,196.39,196.95,196.36,196.87,54766.0,188.6963,189.2343,188.6674,189.1575,54766.0
2024-03-07 10:50:00,196.92,197.12,196.57,196.72,41337.0,189.2055,189.3977,188.8692,189.0133,41337.0
2024-03-07 11:00:00,196.74,196.78,196.42,196.53,43773.0,189.0326,189.071,188.7251,188.8308,43773.0
2024-03-07 11:10:00,196.56,196.58,196.17,196.17,38878.0,188.8596,188.8788,188.4849,188.4849,38878.0
2024-03-07 11:20:00,196.16,196.47,196.16,196.22,52873.0,188.4753,188.7731,188.4753,188.5329,52873.0
2024-03-07 11:30:00,196.24,196.46,196.18,196.35,42398.0,188.5521,188.7635,188.4945,188.6578,42398.0
2024-03-07 11:40:00,196.37,196.59,196.16,196.59,60858.0,188.6771,188.8884,188.4753,188.8884,60858.0
2024-03-07 11:50:00,196.59,196.93,196.52,196.9,40299.0,188.8884,189.2151,188.8212,189.1863,40299.0
2024-03-07 12:00:00,196.9,196.97,196.33,196.36,45245.0,189.1863,189.2535,188.6386,188.6674,45245.0
2024-03-07 12:10:00,196.34,196.65,196.3,196.43,36024.0,188.6482,188.9461,188.6098,188.7347,36024.0
2024-03-07 12:20:00,196.41,196.8,196.35,196.72,45446.0,188.7155,189.0902,188.6578,189.0133,45446.0
2024-03-07 12:30:00,196.73,196.99,196.64,196.82,67797.0,189.0229,189.2728,188.9365,189.1094,67797.0
2024-03-07 12:40:00,196.79,197.15,196.62,196.99,59721.0,189.0806,189.4265,188.9173,189.2728,59721.0
2024-03-07 12:50:00,196.99,197.33,196.91,197.31,39409.0,189.2728,189.5994,189.1959,189.5802,39409.0
2024-03-07 13:00:00,197.29,197.49,197.28,197.45,49021.0,189.561,189.7532,189.5514,189.7147,49021.0
2024-03-07 13:10:00,197.46,197.67,197.36,197.45,61158.0,189.7244,189.9261,189.6283,189.7147,61158.0
2024-03-07 13:20:00,197.45,197.76,197.35,197.43,46808.0,189.7147,190.0126,189.6187,189.6955,46808.0
2024-03-07 13:30:00,197.44,197.64,197.42,197.57,48730.0,189.7051,189.8973,189.6859,189.83,48730.0
2024-03-07 13:40:00,197.56,197.7,197.44,197.65,40778.0,189.8204,189.9549,189.7051,189.9069,40778.0
2024-03-07 13:50:00,197.66,197.85,197.59,197.77,52797.0,189.9165,190.0991,189.8493,190.0222,52797.0
2024-03-07 14:00:00,197.78,197.92,197.7,197.85,47880.0,190.0318,190.1663,189.9549,190.0991,47880.0
2024-03-07 14:10:00,197.85,198.15,197.83,198.09,67081.0,190.0991,190.3873,190.0799,190.3297,67081.0
2024-03-07 14:20:00,198.09,198.13,197.37,197.54,90888.0,190.3297,190.3681,189.6379,189.8012,90888.0
2024-03-07 14:30:00,197.52,197.73,197.34,197.34,46303.0,189.782,189.9838,189.6091,189.6091,46303.0
2024-03-07 14:40:00,197.39,197.41,196.97,197.2,61913.0,189.6571,189.6763,189.2535,189.4745,61913.0
2024-03-07 14:50:00,197.16,197.34,196.99,197.11,50394.0,189.4361,189.6091,189.2728,189.3881,50394.0
2024-03-07 15:00:00,197.11,197.11,196.71,196.79,65539.0,189.3881,189.3881,189.0037,189.0806,65539.0
2024-03-07 15:10:00,196.78,197.02,196.66,196.77,77911.0,189.071,189.3016,188.9557,189.0614,77911.0
2024-03-07 15:20:00,196.74,196.77,196.6,196.68,45949.0,189.0326,189.0614,188.898,188.9749,45949.0
2024-03-07 15:30:00,196.69,196.91,196.66,196.88,53662.0,188.9845,189.1959,188.9557,189.1671,53662.0
2024-03-07 15:40:00,196.89,196.99,196.76,196.79,71238.0,189.1767,189.2728,189.0518,189.0806,71238.0
2024-03-07 15:50:00,196.77,197.18,196.49,196.51,343088.0,189.0614,189.4553,188.7924,188.8116,343088.0
2024-03-08 09:30:00,196.06,196.64,195.62,195.95,142426.0,188.3792,188.9365,187.9564,188.2735,142426.0
2024-03-08 09:40:00,195.96,196.65,195.91,196.65,36543.0,188.2831,188.9461,188.2351,188.9461,36543.0
2024-03-08 09:50:00,196.67,197.0,196.42,196.98,40594.0,188.9653,189.2824,188.7251,189.2632,40594.0
2024-03-08 10:00:00,197.0,197.36,196.74,196.74,43367.0,189.2824,189.6283,189.0326,189.0326,43367.0
2024-03-08 10:10:00,196.77,196.98,196.53,196.78,28425.0,189.0614,189.2632,188.8308,189.071,28425.0
2024-03-08 10:20:00,196.82,197.09,196.78,196.94,43812.0,189.1094,189.3688,189.071,189.2247,43812.0
2024-03-08 10:30:00,196.96,197.46,196.94,197.31,50519.0,189.2439,189.7244,189.2247,189.5802,50519.0
2024-03-08 10:40:00,197.31,197.45,197.13,197.38,82519.0,189.5802,189.7147,189.4073,189.6475,82519.0
2024-03-08 10:50:00,197.34,197.77,197.28,197.55,41750.0,189.6091,190.0222,189.5514,189.8108,41750.0
2024-03-08 11:00:00,197.54,197.59,196.7,196.87,60128.0,189.8012,189.8493,188.9941,189.1575,60128.0
2024-03-08 11:10:00,196.85,196.86,196.51,196.69,47092.0,189.1382,189.1479,188.8116,188.9845,47092.0
2024-03-08 11:20:00,196.69,196.83,196.39,196.5,59568.0,188.9845,189.119,188.6963,188.802,59568.0
2024-03-08 11:30:00,196.46,196.79,196.41,196.58,45569.0,188.7635,189.0806,188.7155,188.8788,45569.0
2024-03-08 11:40:00,196.58,196.61,196.24,196.43,50829.0,188.8788,188.9077,188.5521,188.7347,50829.0
2024-03-08 11:50:00,196.42,196.52,196.18,196.32,35174.0,188.7251,188.8212,188.4945,188.629,35174.0
2024-03-08 12:00:00,196.3,196.3,195.53,195.54,100795.0,188.6098,188.6098,187.87,187.8796,100795.0
2024-03-08 12:10:00,195.61,195.69,195.34,195.56,101115.0,187.9468,188.0237,187.6874,187.8988,101115.0
2024-03-08 12:20:00,195.54,195.72,195.51,195.7,62143.0,187.8796,188.0525,187.8507,188.0333,62143.0
2024-03-08 12:30:00,195.7,195.83,195.63,195.74,32655.0,188.0333,188.1582,187.966,188.0717,32655.0
2024-03-08 12:40:00,195.74,196.01,195.55,195.58,41830.0,188.0717,188.3312,187.8892,187.918,41830.0
2024-03-08 12:50:00,195.6,195.6,194.97,195.14,72605.0,187.9372,187.9372,187.3319,187.4952,72605.0
2024-03-08 13:00:00,195.13,195.4,194.96,195.32,34673.0,187.4856,187.7451,187.3223,187.6682,34673.0
2024-03-08 13:10:00,195.31,195.55,195.31,195.41,25007.0,187.6586,187.8892,187.6586,187.7547,25007.0
2024-03-08 13:20:00,195.37,195.4,194.96,195.05,29480.0,187.7162,187.7451,187.3223,187.4088,29480.0
2024-03-08 13:30:00,195.01,195.02,194.63,194.66,48937.0,187.3703,187.3799,187.0052,187.034,48937.0
2024-03-08 13:40:00,194.65,194.8,194.59,194.68,51913.0,187.0244,187.1686,186.9668,187.0533,51913.0
2024-03-08 13:50:00,194.7,194.84,194.38,194.63,34984.0,187.0725,187.207,186.765,187.0052,34984.0
2024-03-08 14:00:00,194.63,195.34,194.61,195.31,28998.0,187.0052,187.6874,186.986,187.6586,28998.0
2024-03-08 14:10:00,195.34,195.5,195.23,195.4,33980.0,187.6874,187.8411,187.5817,187.7451,33980.0
2024-03-08 14:20:00,195.41,195.89,195.41,195.76,27986.0,187.7547,188.2159,187.7547,188.0909,27986.0
2024-03-08 14:30:00,195.8,195.92,195.64,195.79,51363.0,188.1294,188.2447,187.9757,188.1198,51363.0
2024-03-08 14:40:00,195.78,195.92,195.74,195.82,31772.0,188.1102,188.2447,188.0717,188.1486,31772.0
2024-03-08 14:50:00,195.85,196.2,195.85,196.03,54403.0,188.1774,188.5137,188.1774,188.3504,54403.0
2024-03-08 15:00:00,196.02,196.34,196.01,196.09,38971.0,188.3408,188.6482,188.3312,188.408,38971.0
2024-03-08 15:10:00,196.07,196.1,195.82,195.99,27964.0,188.3888,188.4176,188.1486,188.3119,27964.0
2024-03-08 15:20:00,195.97,196.04,195.51,195.6,48585.0,188.2927,188.36,187.8507,187.9372,48585.0
2024-03-08 15:30:00,195.57,196.08,195.54,195.78,57864.0,187.9084,188.3984,187.8796,188.1102,57864.0
2024-03-08 15:40:00,195.78,196.04,195.78,196.0,89020.0,188.1102,188.36,188.1102,188.3215,89020.0
2024-03-08 15:50:00,196.03,196.19,195.8,195.94,224561.0,188.3504,188.5041,188.1294,188.2639,224561.0
2024-03-11 09:30:00,195.09,195.38,194.1,194.33,258924.0,187.4472,187.7258,186.496,186.717,258924.0
2024-03-11 09:40:00,194.31,194.78,194.21,194.33,55914.0,186.6978,187.1493,186.6017,186.717,55914.0
2024-03-11 09:50:00,194.36,194.48,192.93,193.01,98269.0,186.7458,186.8611,185.3718,185.4487,98269.0
2024-03-11 10:00:00,193.03,193.54,192.81,193.42,61657.0,185.4679,185.9579,185.2565,185.8426,61657.0
2024-03-11 10:10:00,193.39,193.42,192.68,192.97,72341.0,185.8138,185.8426,185.1316,185.4103,72341.0
2024-03-11 10:20:00,192.95,193.02,192.2,192.56,57028.0,185.391,185.4583,184.6704,185.0163,57028.0
2024-03-11 10:30:00,192.59,192.91,192.14,192.18,61450.0,185.0451,185.3526,184.6128,184.6512,61450.0
2024-03-11 10:40:00,192.14,192.36,191.9,192.01,57095.0,184.6128,184.8241,184.3822,184.4879,57095.0
2024-03-11 10:50:00,192.03,192.32,191.95,192.19,74099.0,184.5071,184.7857,184.4302,184.6608,74099.0
2024-03-11 11:00:00,192.19,192.32,191.62,191.73,63910.0,184.6608,184.7857,184.1131,184.2188,63910.0
2024-03-11 11:10:00,191.71,191.71,191.1,191.1,54368.0,184.1996,184.1996,183.6135,183.6135,54368.0
2024-03-11 11:20:00,191.13,191.3,190.88,191.09,82511.0,183.6423,183.8057,183.4021,183.6039,82511.0
2024-03-11 11:30:00,191.11,191.94,190.96,191.63,80489.0,183.6231,184.4206,183.479,184.1227,80489.0
2024-03-11 11:40:00,191.63,192.26,191.62,192.26,49111.0,184.1227,184.7281,184.1131,184.7281,49111.0
2024-03-11 11:50:00,192.29,192.56,192.09,192.56,57910.0,184.7569,185.0163,184.5647,185.0163,57910.0
2024-03-11 12:00:00,192.58,192.85,192.32,192.75,49875.0,185.0355,185.295,184.7857,185.1989,49875.0
2024-03-11 12:10:00,192.75,192.77,192.44,192.74,40698.0,185.1989,185.2181,184.901,185.1893,40698.0
2024-03-11 12:20:00,192.72,192.91,192.61,192.78,36068.0,185.17,185.3526,185.0644,185.2277,36068.0
2024-03-11 12:30:00,192.77,192.88,192.36,192.41,38298.0,185.2181,185.3238,184.8241,184.8722,38298.0
2024-03-11 12:40:00,192.42,192.68,192.32,192.35,29421.0,184.8818,185.1316,184.7857,184.8145,29421.0
2024-03-11 12:50:00,192.35,192.45,192.17,192.23,34238.0,184.8145,184.9106,184.6416,184.6992,34238.0
2024-03-11 13:00:00,192.22,192.22,191.97,192.09,36896.0,184.6896,184.6896,184.4494,184.5647,36896.0
2024-03-11 13:10:00,192.08,192.2,191.79,191.91,26949.0,184.5551,184.6704,184.2765,184.3918,26949.0
2024-03-11 13:20:00,191.91,192.36,191.87,192.25,48857.0,184.3918,184.8241,184.3533,184.7185,48857.0
2024-03-11 13:30:00,192.26,192.32,191.83,191.89,25963.0,184.7281,184.7857,184.3149,184.3726,25963.0
2024-03-11 13:40:00,191.87,192.33,191.87,192.27,33108.0,184.3533,184.7953,184.3533,184.7377,33108.0
2024-03-11 13:50:00,192.3,192.32,192.04,192.23,39116.0,184.7665,184.7857,184.5167,184.6992,39116.0
2024-03-11 14:00:00,192.24,192.3,192.08,192.15,30765.0,184.7088,184.7665,184.5551,184.6224,30765.0
2024-03-11 14:10:00,192.15,192.23,191.84,192.0,39000.0,184.6224,184.6992,184.3245,184.4783,39000.0
2024-03-11 14:20:00,192.01,192.08,191.83,191.93,37442.0,184.4879,184.5551,184.3149,184.411,37442.0
2024-03-11 14:30:00,191.95,191.97,191.46,191.65,52775.0,184.4302,184.4494,183.9594,184.142,52775.0
2024-03-11 14:40:00,191.67,191.81,191.47,191.5,34018.0,184.1612,184.2957,183.969,183.9978,34018.0
2024-03-11 14:50:00,191.53,191.56,191.06,191.19,53048.0,184.0267,184.0555,183.5751,183.7,53048.0
2024-03-11 15:00:00,191.19,191.22,191.02,191.11,46646.0,183.7,183.7288,183.5366,183.6231,46646.0
2024-03-11 15:10:00,191.11,191.21,191.02,191.05,67432.0,183.6231,183.7192,183.5366,183.5655,67432.0
2024-03-11 15:20:00,191.05,191.47,190.98,191.32,69659.0,183.5655,183.969,183.4982,183.8249,69659.0
2024-03-11 15:30:00,191.32,191.67,191.2,191.37,85495.0,183.8249,184.1612,183.7096,183.8729,85495.0
2024-03-11 15:40:00,191.38,191.97,191.36,191.45,118579.0,183.8825,184.4494,183.8633,183.9498,118579.0
2024-03-11 15:50:00,191.45,191.9,191.37,191.74,405285.0,183.9498,184.3822,183.8729,184.2284,405285.0
2024-03-12 09:30:00,192.46,193.81,192.15,193.81,155257.0,184.9202,186.2173,184.6224,186.2173,155257.0
2024-03-12 09:40:00,193.78,193.9,193.06,193.73,71279.0,186.1885,186.3038,185.4967,186.1405,71279.0
2024-03-12 09:50:00,193.75,195.22,193.74,194.92,132226.0,186.1597,187.5721,186.1501,187.2839,132226.0
2024-03-12 10:00:00,194.92,195.63,194.61,195.57,77176.0,187.2839,187.966,186.986,187.9084,77176.0
2024-03-12 10:10:00,195.54,195.83,195.36,195.55,77275.0,187.8796,188.1582,187.7066,187.8892,77275.0
2024-03-12 10:20:00,195.57,196.68,195.31,196.5,102280.0,187.9084,188.9749,187.6586,188.802,102280.0
2024-03-12 10:30:00,196.52,197.39,196.49,197.03,161113.0,188.8212,189.6571,188.7924,189.3112,161113.0
2024-03-12 10:40:00,197.03,197.47,196.91,197.25,135398.0,189.3112,189.734,189.1959,189.5226,135398.0
2024-03-12 10:50:00,197.23,197.8,197.08,197.8,174108.0,189.5034,190.051,189.3592,190.051,174108.0
2024-03-12 11:00:00,197.79,198.4,197.68,198.38,177746.0,190.0414,190.6275,189.9357,190.6083,177746.0
2024-03-12 11:10:00,198.37,199.18,198.26,198.95,244161.0,190.5987,191.377,190.493,191.156,244161.0
2024-03-12 11:20:00,198.98,199.01,198.22,198.23,98947.0,191.1848,191.2136,190.4546,190.4642,98947.0
2024-03-12 11:30:00,198.17,198.87,198.05,198.82,89627.0,190.4065,191.0791,190.2912,191.0311,89627.0
2024-03-12 11:40:00,198.84,198.87,198.4,198.56,86288.0,191.0503,191.0791,190.6275,190.7813,86288.0
2024-03-12 11:50:00,198.58,198.86,198.5,198.76,48139.0,190.8005,191.0695,190.7236,190.9734,48139.0
2024-03-12 12:00:00,198.76,198.8,197.95,198.0,57879.0,190.9734,191.0119,190.1952,190.2432,57879.0
2024-03-12 12:10:00,198.01,198.15,197.86,197.86,45282.0,190.2528,190.3873,190.1087,190.1087,45282.0
2024-03-12 12:20:00,197.82,198.04,197.78,197.92,43729.0,190.0702,190.2816,190.0318,190.1663,43729.0
2024-03-12 12:30:00,197.98,198.0,197.32,197.36,44267.0,190.224,190.2432,189.5898,189.6283,44267.0
2024-03-12 12:40:00,197.33,197.34,196.61,196.79,54782.0,189.5994,189.6091,188.9077,189.0806,54782.0
2024-03-12 12:50:00,196.78,196.87,196.39,196.79,50435.0,189.071,189.1575,188.6963,189.0806,50435.0
2024-03-12 13:00:00,196.82,196.92,196.01,196.06,49775.0,189.1094,189.2055,188.3312,188.3792,49775.0
2024-03-12 13:10:00,196.05,197.16,196.01,197.16,61614.0,188.3696,189.4361,188.3312,189.4361,61614.0
2024-03-12 13:20:00,197.16,197.2,196.12,196.12,28775.0,189.4361,189.4745,188.4368,188.4368,28775.0
2024-03-12 13:30:00,196.11,196.57,196.01,196.57,26466.0,188.4272,188.8692,188.3312,188.8692,26466.0
2024-03-12 13:40:00,196.58,196.96,196.57,196.87,20665.0,188.8788,189.2439,188.8692,189.1575,20665.0
2024-03-12 13:50:00,196.89,197.28,196.87,197.11,28212.0,189.1767,189.5514,189.1575,189.3881,28212.0
2024-03-12 14:00:00,197.12,197.49,197.09,197.21,32610.0,189.3977,189.7532,189.3688,189.4841,32610.0
2024-03-12 14:10:00,197.2,197.36,197.15,197.24,30658.0,189.4745,189.6283,189.4265,189.513,30658.0
2024-03-12 14:20:00,197.24,197.51,197.23,197.31,34423.0,189.513,189.7724,189.5034,189.5802,34423.0
2024-03-12 14:30:00,197.31,197.75,197.23,197.7,45543.0,189.5802,190.003,189.5034,189.9549,45543.0
2024-03-12 14:40:00,197.69,197.87,197.32,197.84,84593.0,189.9453,190.1183,189.5898,190.0895,84593.0
2024-03-12 14:50:00,197.85,198.3,197.83,198.1,35717.0,190.0991,190.5314,190.0799,190.3393,35717.0
2024-03-12 15:00:00,198.11,198.19,197.95,198.03,58682.0,190.3489,190.4258,190.1952,190.272,58682.0
2024-03-12 15:10:00,198.03,198.28,197.94,198.21,47383.0,190.272,190.5122,190.1855,190.445,47383.0
2024-03-12 15:20:00,198.21,198.6,198.09,198.6,65062.0,190.445,190.8197,190.3297,190.8197,65062.0
2024-03-12 15:30:00,198.59,198.6,198.2,198.27,88660.0,190.8101,190.8197,190.4354,190.5026,88660.0
2024-03-12 15:40:00,198.27,198.54,197.86,197.94,85770.0,190.5026,190.762,190.1087,190.1855,85770.0
2024-03-12 15:50:00,197.94,198.36,197.66,197.78,350384.0,190.1855,190.5891,189.9165,190.0318,350384.0
2024-03-13 09:30:00,197.55,198.1,196.88,197.13,152295.0,189.8108,190.3393,189.1671,189.4073,152295.0
2024-03-13 09:40:00,197.08,197.56,196.73,197.21,62868.0,189.3592,189.8204,189.0229,189.4841,62868.0
2024-03-13 09:50:00,197.21,197.32,196.56,196.93,65959.0,189.4841,189.5898,188.8596,189.2151,65959.0
2024-03-13 10:00:00,196.88,197.23,196.64,196.89,58057.0,189.1671,189.5034,188.9365,189.1767,58057.0
2024-03-13 10:10:00,196.95,197.28,196.93,197.15,34780.0,189.2343,189.5514,189.2151,189.4265,34780.0
2024-03-13 10:20:00,197.15,197.47,197.1,197.2,41298.0,189.4265,189.734,189.3785,189.4745,41298.0
2024-03-13 10:30:00,197.19,197.21,196.73,196.75,42002.0,189.4649,189.4841,189.0229,189.0422,42002.0
2024-03-13 10:40:00,196.77,196.93,196.53,196.91,47617.0,189.0614,189.2151,188.8308,189.1959,47617.0
2024-03-13 10:50:00,196.9,197.1,196.45,196.77,69481.0,189.1863,189.3785,188.7539,189.0614,69481.0
2024-03-13 11:00:00,196.8,196.99,196.6,196.99,45811.0,189.0902,189.2728,188.898,189.2728,45811.0
2024-03-13 11:10:00,196.99,197.15,196.76,196.98,68857.0,189.2728,189.4265,189.0518,189.2632,68857.0
2024-03-13 11:20:00,196.98,197.27,196.95,197.0,50991.0,189.2632,189.5418,189.2343,189.2824,50991.0
2024-03-13 11:30:00,196.99,197.32,196.87,196.89,44305.0,189.2728,189.5898,189.1575,189.1767,44305.0
2024-03-13 11:40:00,196.81,196.94,196.5,196.54,34174.0,189.0998,189.2247,188.802,188.8404,34174.0
2024-03-13 11:50:00,196.55,196.65,196.32,196.37,38688.0,188.85,188.9461,188.629,188.6771,38688.0
2024-03-13 12:00:00,196.36,196.67,196.19,196.54,73503.0,188.6674,188.9653,188.5041,188.8404,73503.0
2024-03-13 12:10:00,196.52,196.77,196.44,196.64,22734.0,188.8212,189.0614,188.7443,188.9365,22734.0
2024-03-13 12:20:00,196.61,196.71,196.46,196.54,27302.0,188.9077,189.0037,188.7635,188.8404,27302.0
2024-03-13 12:30:00,196.54,196.63,195.96,196.0,38086.0,188.8404,188.9269,188.2831,188.3215,38086.0
2024-03-13 12:40:00,195.99,196.66,195.9,196.6,40494.0,188.3119,188.9557,188.2255,188.898,40494.0
2024-03-13 12:50:00,196.61,196.66,196.1,196.18,40685.0,188.9077,188.9557,188.4176,188.4945,40685.0
2024-03-13 13:00:00,196.22,196.6,196.17,196.56,22121.0,188.5329,188.898,188.4849,188.8596,22121.0
2024-03-13 13:10:00,196.6,196.7,196.52,196.64,17509.0,188.898,188.9941,188.8212,188.9365,17509.0
2024-03-13 13:20:00,196.62,196.85,196.59,196.68,27789.0,188.9173,189.1382,188.8884,188.9749,27789.0
2024-03-13 13:30:00,196.69,196.95,196.66,196.66,31649.0,188.9845,189.2343,188.9557,188.9557,31649.0
2024-03-13 13:40:00,196.64,196.86,196.57,196.81,35378.0,188.9365,189.1479,188.8692,189.0998,35378.0
2024-03-13 13:50:00,196.79,196.9,196.77,196.78,18440.0,189.0806,189.1863,189.0614,189.071,18440.0
2024-03-13 14:00:00,196.77,196.86,196.61,196.71,35087.0,189.0614,189.1479,188.9077,189.0037,35087.0
2024-03-13 14:10:00,196.72,196.88,196.63,196.64,19499.0,189.0133,189.1671,188.9269,188.9365,19499.0
2024-03-13 14:20:00,196.6,196.66,196.48,196.53,23961.0,188.898,188.9557,188.7827,188.8308,23961.0
2024-03-13 14:30:00,196.53,196.64,196.45,196.45,21173.0,188.8308,188.9365,188.7539,188.7539,21173.0
2024-03-13 14:40:00,196.48,196.49,196.37,196.42,20784.0,188.7827,188.7924,188.6771,188.7251,20784.0
2024-03-13 14:50:00,196.42,196.53,196.29,196.31,27352.0,188.7251,188.8308,188.6002,188.6194,27352.0
2024-03-13 15:00:00,196.31,196.37,196.2,196.26,30127.0,188.6194,188.6771,188.5137,188.5714,30127.0
2024-03-13 15:10:00,196.24,196.31,196.1,196.17,33044.0,188.5521,188.6194,188.4176,188.4849,33044.0
2024-03-13 15:20:00,196.15,196.17,195.32,195.6,53803.0,188.4657,188.4849,187.6682,187.9372,53803.0
2024-03-13 15:30:00,195.56,196.18,195.56,196.12,56197.0,187.8988,188.4945,187.8988,188.4368,56197.0
2024-03-13 15:40:00,196.14,196.39,196.11,196.39,66972.0,188.4561,188.6963,188.4272,188.6963,66972.0
2024-03-13 15:50:00,196.41,196.78,196.23,196.71,226049.0,188.7155,189.071,188.5425,189.0037,226049.0
2024-03-14 09:30:00,196.95,197.75,196.84,197.18,101978.0,189.2343,190.003,189.1286,189.4553,101978.0
2024-03-14 09:40:00,197.16,197.24,195.99,196.05,67692.0,189.4361,189.513,188.3119,188.3696,67692.0
2024-03-14 09:50:00,196.02,196.08,195.32,195.32,53550.0,188.3408,188.3984,187.6682,187.6682,53550.0
2024-03-14 10:00:00,195.38,195.39,194.99,195.29,43384.0,187.7258,187.7354,187.3511,187.6394,43384.0
2024-03-14 10:10:00,195.3,195.61,195.1,195.18,38122.0,187.649,187.9468,187.4568,187.5337,38122.0
2024-03-14 10:20:00,195.17,195.19,194.8,194.91,40923.0,187.5241,187.5433,187.1686,187.2742,40923.0
2024-03-14 10:30:00,194.94,195.16,194.53,194.63,60031.0,187.3031,187.5145,186.9091,187.0052,60031.0
2024-03-14 10:40:00,194.65,194.94,194.42,194.76,48145.0,187.0244,187.3031,186.8034,187.1301,48145.0
2024-03-14 10:50:00,194.79,194.85,194.11,194.33,67986.0,187.159,187.2166,186.5056,186.717,67986.0
2024-03-14 11:00:00,194.33,194.75,194.26,194.68,34847.0,186.717,187.1205,186.6497,187.0533,34847.0
2024-03-14 11:10:00,194.69,194.98,194.63,194.94,37463.0,187.0629,187.3415,187.0052,187.3031,37463.0
2024-03-14 11:20:00,194.91,194.91,194.61,194.85,34433.0,187.2742,187.2742,186.986,187.2166,34433.0
2024-03-14 11:30:00,194.85,194.92,194.54,194.66,32106.0,187.2166,187.2839,186.9187,187.034,32106.0
2024-03-14 11:40:00,194.68,194.78,194.53,194.65,34979.0,187.0533,187.1493,186.9091,187.0244,34979.0
2024-03-14 11:50:00,194.67,194.74,194.5,194.68,34888.0,187.0437,187.1109,186.8803,187.0533,34888.0
2024-03-14 12:00:00,194.7,194.8,194.34,194.43,42504.0,187.0725,187.1686,186.7266,186.8131,42504.0
2024-03-14 12:10:00,194.41,194.5,194.21,194.49,34702.0,186.7938,186.8803,186.6017,186.8707,34702.0
2024-03-14 12:20:00,194.47,194.99,194.44,194.75,35436.0,186.8515,187.3511,186.8227,187.1205,35436.0
2024-03-14 12:30:00,194.73,194.75,194.54,194.54,32589.0,187.1013,187.1205,186.9187,186.9187,32589.0
2024-03-14 12:40:00,194.52,194.56,194.28,194.35,64170.0,186.8995,186.938,186.6689,186.7362,64170.0
2024-03-14 12:50:00,194.31,194.87,194.28,194.52,55709.0,186.6978,187.2358,186.6689,186.8995,55709.0
2024-03-14 13:00:00,194.5,194.56,194.34,194.49,32636.0,186.8803,186.938,186.7266,186.8707,32636.0
2024-03-14 13:10:00,194.46,194.59,194.07,194.09,45207.0,186.8419,186.9668,186.4672,186.4864,45207.0
2024-03-14 13:20:00,194.08,194.14,193.82,193.84,44215.0,186.4768,186.5344,186.227,186.2462,44215.0
2024-03-14 13:30:00,193.85,193.99,193.67,193.89,33187.0,186.2558,186.3903,186.0828,186.2942,33187.0
2024-03-14 13:40:00,193.94,193.98,193.78,193.97,28475.0,186.3422,186.3807,186.1885,186.3711,28475.0
2024-03-14 13:50:00,193.99,194.08,193.77,193.83,48376.0,186.3903,186.4768,186.1789,186.2366,48376.0
2024-03-14 14:00:00,193.83,194.06,193.82,194.01,39512.0,186.2366,186.4575,186.227,186.4095,39512.0
2024-03-14 14:10:00,194.01,194.04,193.86,193.89,37928.0,186.4095,186.4383,186.2654,186.2942,37928.0
2024-03-14 14:20:00,193.92,193.93,193.56,193.64,45080.0,186.323,186.3326,185.9771,186.054,45080.0
2024-03-14 14:30:00,193.63,193.87,193.44,193.86,46926.0,186.0444,186.275,185.8618,186.2654,46926.0
2024-03-14 14:40:00,193.87,194.07,193.83,193.85,24623.0,186.275,186.4672,186.2366,186.2558,24623.0
2024-03-14 14:50:00,193.84,193.86,193.54,193.69,27748.0,186.2462,186.2654,185.9579,186.102,27748.0
2024-03-14 15:00:00,193.62,193.63,193.12,193.15,41869.0,186.0348,186.0444,185.5544,185.5832,41869.0
2024-03-14 15:10:00,193.13,193.23,192.7,192.71,68535.0,185.564,185.6601,185.1508,185.1604,68535.0
2024-03-14 15:20:00,192.71,192.89,192.6,192.82,47364.0,185.1604,185.3334,185.0547,185.2661,47364.0
2024-03-14 15:30:00,192.83,192.91,192.12,192.5,154326.0,185.2757,185.3526,184.5935,184.9587,154326.0
2024-03-14 15:40:00,192.48,192.81,192.38,192.77,84696.0,184.9394,185.2565,184.8434,185.2181,84696.0
2024-03-14 15:50:00,192.79,193.53,192.76,193.51,261200.0,185.2373,185.9483,185.2085,185.9291,261200.0
2024-03-15 09:30:00,191.99,193.06,191.77,192.18,777699.0,184.4686,185.4967,184.2573,184.6512,777699.0
2024-03-15 09:40:00,192.34,192.46,191.59,191.94,49569.0,184.8049,184.9202,184.0843,184.4206,49569.0
2024-03-15 09:50:00,191.99,192.49,191.88,192.45,33517.0,184.4686,184.9491,184.363,184.9106,33517.0
2024-03-15 10:00:00,192.41,192.5,191.91,192.05,45251.0,184.8722,184.9587,184.3918,184.5263,45251.0
2024-03-15 10:10:00,192.06,192.61,191.93,192.27,27455.0,184.5359,185.0644,184.411,184.7377,27455.0
2024-03-15 10:20:00,192.24,192.38,191.92,192.16,27606.0,184.7088,184.8434,184.4014,184.632,27606.0
2024-03-15 10:30:00,192.14,192.45,192.04,192.41,21131.0,184.6128,184.9106,184.5167,184.8722,21131.0
2024-03-15 10:40:00,192.43,192.95,192.42,192.86,24631.0,184.8914,185.391,184.8818,185.3046,24631.0
2024-03-15 10:50:00,192.8,193.05,192.67,192.68,31283.0,185.2469,185.4871,185.122,185.1316,31283.0
2024-03-15 11:00:00,192.68,192.84,192.3,192.37,26066.0,185.1316,185.2853,184.7665,184.8338,26066.0
2024-03-15 11:10:00,192.3,192.57,192.24,192.29,14244.0,184.7665,185.0259,184.7088,184.7569,14244.0
2024-03-15 11:20:00,192.34,192.57,192.25,192.44,31582.0,184.8049,185.0259,184.7185,184.901,31582.0
2024-03-15 11:30:00,192.45,192.6,192.35,192.38,20690.0,184.9106,185.0547,184.8145,184.8434,20690.0
2024-03-15 11:40:00,192.38,192.48,192.03,192.03,38717.0,184.8434,184.9394,184.5071,184.5071,38717.0
2024-03-15 11:50:00,192.02,192.29,192.0,192.2,32360.0,184.4975,184.7569,184.4783,184.6704,32360.0
2024-03-15 12:00:00,192.2,192.28,192.04,192.11,21481.0,184.6704,184.7473,184.5167,184.5839,21481.0
2024-03-15 12:10:00,192.11,192.12,191.84,192.07,23825.0,184.5839,184.5935,184.3245,184.5455,23825.0
2024-03-15 12:20:00,192.06,192.14,191.67,191.69,22999.0,184.5359,184.6128,184.1612,184.1804,22999.0
2024-03-15 12:30:00,191.7,191.88,191.65,191.8,28164.0,184.19,184.363,184.142,184.2861,28164.0
2024-03-15 12:40:00,191.88,191.88,191.64,191.77,32900.0,184.363,184.363,184.1324,184.2573,32900.0
2024-03-15 12:50:00,191.76,191.81,191.65,191.7,26988.0,184.2477,184.2957,184.142,184.19,26988.0
2024-03-15 13:00:00,191.69,191.81,191.62,191.72,22381.0,184.1804,184.2957,184.1131,184.2092,22381.0
2024-03-15 13:10:00,191.77,191.83,191.6,191.64,26643.0,184.2573,184.3149,184.0939,184.1324,26643.0
2024-03-15 13:20:00,191.65,191.88,191.63,191.75,14270.0,184.142,184.363,184.1227,184.238,14270.0
2024-03-15 13:30:00,191.78,191.9,191.52,191.66,23834.0,184.2669,184.3822,184.0171,184.1516,23834.0
2024-03-15 13:40:00,191.66,191.66,191.04,191.3,44224.0,184.1516,184.1516,183.5559,183.8057,44224.0
2024-03-15 13:50:00,191.27,191.42,191.24,191.28,22676.0,183.7768,183.921,183.748,183.7865,22676.0
2024-03-15 14:00:00,191.3,191.52,191.23,191.36,38911.0,183.8057,184.0171,183.7384,183.8633,38911.0
2024-03-15 14:10:00,191.27,191.29,190.99,191.09,48463.0,183.7768,183.7961,183.5078,183.6039,48463.0
2024-03-15 14:20:00,191.09,191.36,190.99,191.04,72706.0,183.6039,183.8633,183.5078,183.5559,72706.0
2024-03-15 14:30:00,191.03,191.19,190.89,191.13,39663.0,183.5463,183.7,183.4117,183.6423,39663.0
2024-03-15 14:40:00,191.14,191.36,191.14,191.25,43379.0,183.6519,183.8633,183.6519,183.7576,43379.0
2024-03-15 14:50:00,191.27,191.42,191.23,191.33,35028.0,183.7768,183.921,183.7384,183.8345,35028.0
2024-03-15 15:00:00,191.32,191.32,191.13,191.21,42873.0,183.8249,183.8249,183.6423,183.7192,42873.0
2024-03-15 15:10:00,191.21,191.49,191.11,191.46,41935.0,183.7192,183.9882,183.6231,183.9594,41935.0
2024-03-15 15:20:00,191.44,191.57,191.26,191.28,41830.0,183.9402,184.0651,183.7672,183.7865,41830.0
2024-03-15 15:30:00,191.29,191.35,191.04,191.09,56133.0,183.7961,183.8537,183.5559,183.6039,56133.0
2024-03-15 15:40:00,191.11,191.24,191.06,191.21,46288.0,183.6231,183.748,183.5751,183.7192,46288.0
2024-03-15 15:50:00,191.19,191.2,190.7,191.09,305775.0,183.7,183.7096,183.2292,183.6039,305775.0
2024-03-18 09:30:00,191.7,192.19,190.32,191.23,134612.0,184.19,184.6608,182.8641,183.7384,134612.0
2024-03-18 09:40:00,191.19,191.43,190.6,190.92,59431.0,183.7,183.9306,183.1331,183.4406,59431.0
2024-03-18 09:50:00,190.87,191.0,190.41,190.51,36263.0,183.3925,183.5174,182.9505,183.0466,36263.0
2024-03-18 10:00:00,190.54,191.02,190.36,191.01,37741.0,183.0754,183.5366,182.9025,183.527,37741.0
2024-03-18 10:10:00,191.04,191.21,190.85,190.96,40810.0,183.5559,183.7192,183.3733,183.479,40810.0
2024-03-18 10:20:00,190.96,191.15,190.75,190.96,56689.0,183.479,183.6615,183.2772,183.479,56689.0
2024-03-18 10:30:00,190.95,191.28,190.95,191.04,52981.0,183.4694,183.7865,183.4694,183.5559,52981.0
2024-03-18 10:40:00,191.0,191.16,190.81,191.13,37397.0,183.5174,183.6712,183.3349,183.6423,37397.0
2024-03-18 10:50:00,191.13,191.77,191.12,191.73,40869.0,183.6423,184.2573,183.6327,184.2188,40869.0
2024-03-18 11:00:00,191.73,191.76,191.46,191.6,67812.0,184.2188,184.2477,183.9594,184.0939,67812.0
2024-03-18 11:10:00,191.57,191.57,191.32,191.33,26399.0,184.0651,184.0651,183.8249,183.8345,26399.0
2024-03-18 11:20:00,191.34,191.62,191.34,191.54,29340.0,183.8441,184.1131,183.8441,184.0363,29340.0
2024-03-18 11:30:00,191.55,191.82,191.47,191.81,28498.0,184.0459,184.3053,183.969,184.2957,28498.0
2024-03-18 11:40:00,191.81,191.97,191.76,191.97,33382.0,184.2957,184.4494,184.2477,184.4494,33382.0
2024-03-18 11:50:00,191.96,192.0,191.73,191.76,52091.0,184.4398,184.4783,184.2188,184.2477,52091.0
2024-03-18 12:00:00,191.73,191.73,191.29,191.55,24883.0,184.2188,184.2188,183.7961,184.0459,24883.0
2024-03-18 12:10:00,191.58,191.66,191.36,191.38,43359.0,184.0747,184.1516,183.8633,183.8825,43359.0
2024-03-18 12:20:00,191.38,191.78,191.25,191.7,52915.0,183.8825,184.2669,183.7576,184.19,52915.0
2024-03-18 12:30:00,191.73,191.86,191.48,191.48,46535.0,184.2188,184.3437,183.9786,183.9786,46535.0
2024-03-18 12:40:00,191.47,191.58,191.36,191.36,16652.0,183.969,184.0747,183.8633,183.8633,16652.0
2024-03-18 12:50:00,191.34,191.4,191.19,191.31,25601.0,183.8441,183.9018,183.7,183.8153,25601.0
2024-03-18 13:00:00,191.33,191.48,191.32,191.47,13943.0,183.8345,183.9786,183.8249,183.969,13943.0
2024-03-18 13:10:00,191.47,191.67,191.46,191.66,16159.0,183.969,184.1612,183.9594,184.1516,16159.0
2024-03-18 13:20:00,191.67,191.8,191.61,191.8,26207.0,184.1612,184.2861,184.1035,184.2861,26207.0
2024-03-18 13:30:00,191.8,191.89,191.56,191.59,37179.0,184.2861,184.3726,184.0555,184.0843,37179.0
2024-03-18 13:40:00,191.58,191.72,191.4,191.71,15939.0,184.0747,184.2092,183.9018,184.1996,15939.0
2024-03-18 13:50:00,191.77,192.02,191.71,191.96,29812.0,184.2573,184.4975,184.1996,184.4398,29812.0
2024-03-18 14:00:00,191.98,192.28,191.82,192.26,40110.0,184.459,184.7473,184.3053,184.7281,40110.0
2024-03-18 14:10:00,192.26,192.46,192.23,192.42,37219.0,184.7281,184.9202,184.6992,184.8818,37219.0
2024-03-18 14:20:00,192.41,192.56,192.18,192.48,22564.0,184.8722,185.0163,184.6512,184.9394,22564.0
2024-03-18 14:30:00,192.48,192.57,192.29,192.53,26384.0,184.9394,185.0259,184.7569,184.9875,26384.0
2024-03-18 14:40:00,192.54,192.54,192.11,192.44,23527.0,184.9971,184.9971,184.5839,184.901,23527.0
2024-03-18 14:50:00,192.43,192.64,192.41,192.59,24767.0,184.8914,185.0932,184.8722,185.0451,24767.0
2024-03-18 15:00:00,192.58,192.95,192.5,192.87,41624.0,185.0355,185.391,184.9587,185.3142,41624.0
2024-03-18 15:10:00,192.86,193.05,192.8,192.91,40029.0,185.3046,185.4871,185.2469,185.3526,40029.0
2024-03-18 15:20:00,192.92,193.16,192.87,192.98,62474.0,185.3622,185.5928,185.3142,185.4199,62474.0
2024-03-18 15:30:00,192.99,193.23,192.71,192.71,50549.0,185.4295,185.6601,185.1604,185.1604,50549.0
2024-03-18 15:40:00,192.69,192.89,192.57,192.84,57927.0,185.1412,185.3334,185.0259,185.2853,57927.0
2024-03-18 15:50:00,192.87,192.87,191.68,191.73,379630.0,185.3142,185.3142,184.1708,184.2188,379630.0
2024-03-19 09:30:00,191.45,191.6,190.5,190.97,87917.0,183.9498,184.0939,183.037,183.4886,87917.0
2024-03-19 09:40:00,190.94,191.21,190.62,190.98,50675.0,183.4598,183.7192,183.1523,183.4982,50675.0
2024-03-19 09:50:00,191.0,191.0,190.28,190.61,69049.0,183.5174,183.5174,182.8256,183.1427,69049.0
2024-03-19 10:00:00,190.63,191.02,190.34,191.0,36083.0,183.1619,183.5366,182.8833,183.5174,36083.0
2024-03-19 10:10:00,190.97,191.46,190.96,191.22,26575.0,183.4886,183.9594,183.479,183.7288,26575.0
2024-03-19 10:20:00,191.2,191.5,191.15,191.24,33189.0,183.7096,183.9978,183.6615,183.748,33189.0
2024-03-19 10:30:00,191.33,191.48,191.28,191.46,53673.0,183.8345,183.9786,183.7865,183.9594,53673.0
2024-03-19 10:40:00,191.44,191.72,191.38,191.65,40716.0,183.9402,184.2092,183.8825,184.142,40716.0
2024-03-19 10:50:00,191.68,191.71,191.42,191.58,67077.0,184.1708,184.1996,183.921,184.0747,67077.0
2024-03-19 11:00:00,191.54,191.71,191.42,191.56,39576.0,184.0363,184.1996,183.921,184.0555,39576.0
2024-03-19 11:10:00,191.58,191.94,191.52,191.94,60978.0,184.0747,184.4206,184.0171,184.4206,60978.0
2024-03-19 11:20:00,191.95,192.82,191.94,192.6,90765.0,184.4302,185.2661,184.4206,185.0547,90765.0
2024-03-19 11:30:00,192.58,193.58,192.57,193.46,95491.0,185.0355,185.9964,185.0259,185.8811,95491.0
2024-03-19 11:40:00,193.46,193.49,192.39,192.47,41325.0,185.8811,185.9099,184.853,184.9298,41325.0
2024-03-19 11:50:00,192.49,192.61,192.36,192.49,17875.0,184.9491,185.0644,184.8241,184.9491,17875.0
2024-03-19 12:00:00,192.49,192.68,192.46,192.51,21526.0,184.9491,185.1316,184.9202,184.9683,21526.0
2024-03-19 12:10:00,192.56,192.91,192.39,192.74,26201.0,185.0163,185.3526,184.853,185.1893,26201.0
2024-03-19 12:20:00,192.75,193.24,192.75,193.2,33160.0,185.1989,185.6697,185.1989,185.6312,33160.0
2024-03-19 12:30:00,193.23,193.38,193.09,193.28,34487.0,185.6601,185.8042,185.5255,185.7081,34487.0
2024-03-19 12:40:00,193.32,193.46,193.25,193.26,20698.0,185.7465,185.8811,185.6793,185.6889,20698.0
2024-03-19 12:50:00,193.27,193.29,192.83,192.83,26139.0,185.6985,185.7177,185.2757,185.2757,26139.0
2024-03-19 13:00:00,192.84,193.11,192.45,192.49,22383.0,185.2853,185.5448,184.9106,184.9491,22383.0
2024-03-19 13:10:00,192.51,192.67,192.51,192.62,19566.0,184.9683,185.122,184.9683,185.074,19566.0
2024-03-19 13:20:00,192.62,192.88,192.61,192.88,23861.0,185.074,185.3238,185.0644,185.3238,23861.0
2024-03-19 13:30:00,192.87,192.91,192.68,192.8,18341.0,185.3142,185.3526,185.1316,185.2469,18341.0
2024-03-19 13:40:00,192.78,192.96,192.75,192.81,25945.0,185.2277,185.4006,185.1989,185.2565,25945.0
2024-03-19 13:50:00,192.84,192.95,192.81,192.91,26354.0,185.2853,185.391,185.2565,185.3526,26354.0
2024-03-19 14:00:00,192.9,192.96,192.62,192.64,26709.0,185.343,185.4006,185.074,185.0932,26709.0
2024-03-19 14:10:00,192.65,192.8,192.61,192.71,33437.0,185.1028,185.2469,185.0644,185.1604,33437.0
2024-03-19 14:20:00,192.73,192.79,192.42,192.62,32082.0,185.1797,185.2373,184.8818,185.074,32082.0
2024-03-19 14:30:00,192.62,192.72,192.53,192.7,13287.0,185.074,185.17,184.9875,185.1508,13287.0
2024-03-19 14:40:00,192.73,192.78,192.65,192.67,14919.0,185.1797,185.2277,185.1028,185.122,14919.0
2024-03-19 14:50:00,192.65,192.77,192.4,192.51,47153.0,185.1028,185.2181,184.8626,184.9683,47153.0
2024-03-19 15:00:00,192.49,192.55,192.25,192.29,32870.0,184.9491,185.0067,184.7185,184.7569,32870.0
2024-03-19 15:10:00,192.3,192.75,192.18,192.75,95679.0,184.7665,185.1989,184.6512,185.1989,95679.0
2024-03-19 15:20:00,192.75,192.87,192.63,192.68,43639.0,185.1989,185.3142,185.0836,185.1316,43639.0
2024-03-19 15:30:00,192.66,192.89,192.57,192.87,38340.0,185.1124,185.3334,185.0259,185.3142,38340.0
2024-03-19 15:40:00,192.88,193.23,192.79,193.14,80689.0,185.3238,185.6601,185.2373,185.5736,80689.0
2024-03-19 15:50:00,193.14,193.46,193.12,193.34,248290.0,185.5736,185.8811,185.5544,185.7658,248290.0
2024-03-20 09:30:00,192.87,193.08,192.2,192.86,80622.0,185.3142,185.5159,184.6704,185.3046,80622.0
2024-03-20 09:40:00,192.89,193.45,192.64,192.75,26092.0,185.3334,185.8714,185.0932,185.1989,26092.0
2024-03-20 09:50:00,192.78,192.78,192.2,192.31,24357.0,185.2277,185.2277,184.6704,184.7761,24357.0
2024-03-20 10:00:00,192.27,192.45,192.17,192.43,19070.0,184.7377,184.9106,184.6416,184.8914,19070.0
2024-03-20 10:10:00,192.45,192.58,192.26,192.36,22369.0,184.9106,185.0355,184.7281,184.8241,22369.0
2024-03-20 10:20:00,192.37,192.58,192.3,192.51,22620.0,184.8338,185.0355,184.7665,184.9683,22620.0
2024-03-20 10:30:00,192.48,192.62,191.99,192.1,28089.0,184.9394,185.074,184.4686,184.5743,28089.0
2024-03-20 10:40:00,192.11,192.19,191.96,192.09,27918.0,184.5839,184.6608,184.4398,184.5647,27918.0
2024-03-20 10:50:00,192.02,192.11,191.72,191.72,19749.0,184.4975,184.5839,184.2092,184.2092,19749.0
2024-03-20 11:00:00,191.74,191.96,191.72,191.89,31382.0,184.2284,184.4398,184.2092,184.3726,31382.0
2024-03-20 11:10:00,191.89,191.96,191.73,191.75,12524.0,184.3726,184.4398,184.2188,184.238,12524.0
2024-03-20 11:20:00,191.75,191.89,191.71,191.84,32068.0,184.238,184.3726,184.1996,184.3245,32068.0
2024-03-20 11:30:00,191.86,191.86,191.7,191.73,16023.0,184.3437,184.3437,184.19,184.2188,16023.0
2024-03-20 11:40:00,191.71,191.83,191.53,191.55,19153.0,184.1996,184.3149,184.0267,184.0459,19153.0
2024-03-20 11:50:00,191.53,191.7,191.31,191.7,34132.0,184.0267,184.19,183.8153,184.19,34132.0
2024-03-20 12:00:00,191.71,192.08,191.68,192.08,19263.0,184.1996,184.5551,184.1708,184.5551,19263.0
2024-03-20 12:10:00,192.08,192.39,192.07,192.37,35893.0,184.5551,184.853,184.5455,184.8338,35893.0
2024-03-20 12:20:00,192.38,192.55,192.33,192.54,17299.0,184.8434,185.0067,184.7953,184.9971,17299.0
2024-03-20 12:30:00,192.54,192.63,192.4,192.5,51977.0,184.9971,185.0836,184.8626,184.9587,51977.0
2024-03-20 12:40:00,192.53,192.93,192.5,192.52,55539.0,184.9875,185.3718,184.9587,184.9779,55539.0
2024-03-20 12:50:00,192.5,192.63,192.34,192.41,30705.0,184.9587,185.0836,184.8049,184.8722,30705.0
2024-03-20 13:00:00,192.41,192.53,192.29,192.32,16444.0,184.8722,184.9875,184.7569,184.7857,16444.0
2024-03-20 13:10:00,192.32,192.36,192.17,192.34,22377.0,184.7857,184.8241,184.6416,184.8049,22377.0
2024-03-20 13:20:00,192.36,192.49,192.33,192.33,16803.0,184.8241,184.9491,184.7953,184.7953,16803.0
2024-03-20 13:30:00,192.28,192.32,192.06,192.07,16669.0,184.7473,184.7857,184.5359,184.5455,16669.0
2024-03-20 13:40:00,192.07,192.12,191.94,192.09,19994.0,184.5455,184.5935,184.4206,184.5647,19994.0
2024-03-20 13:50:00,192.16,192.28,191.95,191.95,21835.0,184.632,184.7473,184.4302,184.4302,21835.0
2024-03-20 14:00:00,192.0,193.07,191.95,192.49,72372.0,184.4783,185.5063,184.4302,184.9491,72372.0
2024-03-20 14:10:00,192.58,192.79,192.28,192.43,22788.0,185.0355,185.2373,184.7473,184.8914,22788.0
2024-03-20 14:20:00,192.38,192.6,192.25,192.49,23643.0,184.8434,185.0547,184.7185,184.9491,23643.0
2024-03-20 14:30:00,192.5,192.63,191.77,192.27,49182.0,184.9587,185.0836,184.2573,184.7377,49182.0
2024-03-20 14:40:00,192.31,193.07,192.18,193.04,41732.0,184.7761,185.5063,184.6512,185.4775,41732.0
2024-03-20 14:50:00,193.0,193.31,192.94,193.08,44736.0,185.4391,185.7369,185.3814,185.5159,44736.0
2024-03-20 15:00:00,193.11,193.45,192.99,193.35,52876.0,185.5448,185.8714,185.4295,185.7754,52876.0
2024-03-20 15:10:00,193.35,193.62,193.07,193.61,56154.0,185.7754,186.0348,185.5063,186.0252,56154.0
2024-03-20 15:20:00,193.62,193.84,193.41,193.84,62579.0,186.0348,186.2462,185.833,186.2462,62579.0
2024-03-20 15:30:00,193.81,193.88,193.57,193.75,70159.0,186.2173,186.2846,185.9867,186.1597,70159.0
2024-03-20 15:40:00,193.72,193.86,193.31,193.4,109225.0,186.1309,186.2654,185.7369,185.8234,109225.0
2024-03-20 15:50:00,193.4,193.98,193.26,193.97,272109.0,185.8234,186.3807,185.6889,186.3711,272109.0
2024-03-21 09:30:00,193.0,193.37,190.01,190.25,396277.0,185.4391,185.7946,182.5662,182.7968,396277.0
2024-03-21 09:40:00,190.24,191.24,190.01,190.97,167591.0,182.7872,183.748,182.5662,183.4886,167591.0
2024-03-21 09:50:00,190.99,192.1,190.92,191.95,106699.0,183.5078,184.5743,183.4406,184.4302,106699.0
2024-03-21 10:00:00,191.96,192.2,191.5,191.91,100196.0,184.4398,184.6704,183.9978,184.3918,100196.0
2024-03-21 10:10:00,191.96,193.2,191.92,192.35,112282.0,184.4398,185.6312,184.4014,184.8145,112282.0
2024-03-21 10:20:00,192.34,192.56,192.0,192.33,43803.0,184.8049,185.0163,184.4783,184.7953,43803.0
2024-03-21 10:30:00,192.36,192.9,192.22,192.68,66723.0,184.8241,185.343,184.6896,185.1316,66723.0
2024-03-21 10:40:00,192.66,193.04,192.5,192.74,43920.0,185.1124,185.4775,184.9587,185.1893,43920.0
2024-03-21 10:50:00,192.7,193.26,192.42,192.84,86686.0,185.1508,185.6889,184.8818,185.2853,86686.0
2024-03-21 11:00:00,192.86,193.01,192.26,192.34,57332.0,185.3046,185.4487,184.7281,184.8049,57332.0
2024-03-21 11:10:00,192.36,193.01,192.3,192.92,36210.0,184.8241,185.4487,184.7665,185.3622,36210.0
2024-03-21 11:20:00,192.9,193.01,192.63,192.72,36096.0,185.343,185.4487,185.0836,185.17,36096.0
2024-03-21 11:30:00,192.74,193.14,192.71,193.1,70395.0,185.1893,185.5736,185.1604,185.5352,70395.0
2024-03-21 11:40:00,193.1,193.14,192.77,192.94,38846.0,185.5352,185.5736,185.2181,185.3814,38846.0
2024-03-21 11:50:00,192.93,193.37,192.91,193.22,35831.0,185.3718,185.7946,185.3526,185.6505,35831.0
2024-03-21 12:00:00,193.19,193.19,192.54,192.68,23639.0,185.6216,185.6216,184.9971,185.1316,23639.0
2024-03-21 12:10:00,192.72,193.04,192.59,192.71,60148.0,185.17,185.4775,185.0451,185.1604,60148.0
2024-03-21 12:20:00,192.66,192.97,192.33,192.61,38117.0,185.1124,185.4103,184.7953,185.0644,38117.0
2024-03-21 12:30:00,192.6,192.81,192.48,192.75,19732.0,185.0547,185.2565,184.9394,185.1989,19732.0
2024-03-21 12:40:00,192.75,193.22,192.75,192.85,44478.0,185.1989,185.6505,185.1989,185.295,44478.0
2024-03-21 12:50:00,192.84,192.84,192.6,192.83,22552.0,185.2853,185.2853,185.0547,185.2757,22552.0
2024-03-21 13:00:00,192.85,192.97,192.25,192.25,63390.0,185.295,185.4103,184.7185,184.7185,63390.0
2024-03-21 13:10:00,192.26,192.52,192.21,192.22,22794.0,184.7281,184.9779,184.68,184.6896,22794.0
2024-03-21 13:20:00,192.22,192.25,191.88,192.16,35705.0,184.6896,184.7185,184.363,184.632,35705.0
2024-03-21 13:30:00,192.08,192.12,191.93,192.12,29400.0,184.5551,184.5935,184.411,184.5935,29400.0
2024-03-21 13:40:00,192.13,192.29,192.13,192.29,22321.0,184.6032,184.7569,184.6032,184.7569,22321.0
2024-03-21 13:50:00,192.29,192.5,192.08,192.28,39173.0,184.7569,184.9587,184.5551,184.7473,39173.0
2024-03-21 14:00:00,192.3,192.55,192.25,192.28,47237.0,184.7665,185.0067,184.7185,184.7473,47237.0
2024-03-21 14:10:00,192.3,192.51,192.27,192.48,28974.0,184.7665,184.9683,184.7377,184.9394,28974.0
2024-03-21 14:20:00,192.48,192.7,192.45,192.64,25989.0,184.9394,185.1508,184.9106,185.0932,25989.0
2024-03-21 14:30:00,192.63,192.63,192.31,192.41,33603.0,185.0836,185.0836,184.7761,184.8722,33603.0
2024-03-21 14:40:00,192.38,192.58,192.29,192.44,35147.0,184.8434,185.0355,184.7569,184.901,35147.0
2024-03-21 14:50:00,192.42,192.48,192.12,192.3,31810.0,184.8818,184.9394,184.5935,184.7665,31810.0
2024-03-21 15:00:00,192.31,192.54,192.3,192.48,53913.0,184.7761,184.9971,184.7665,184.9394,53913.0
2024-03-21 15:10:00,192.49,193.0,192.45,192.98,79742.0,184.9491,185.4391,184.9106,185.4199,79742.0
2024-03-21 15:20:00,193.0,193.0,192.56,192.83,75762.0,185.4391,185.4391,185.0163,185.2757,75762.0
2024-03-21 15:30:00,192.83,193.05,192.36,192.37,88721.0,185.2757,185.4871,184.8241,184.8338,88721.0
2024-03-21 15:40:00,192.35,192.58,192.21,192.24,96022.0,184.8145,185.0355,184.68,184.7088,96022.0
2024-03-21 15:50:00,192.23,192.38,191.79,191.9,388981.0,184.6992,184.8434,184.2765,184.3822,388981.0
2024-03-22 09:30:00,192.0,192.4,191.58,191.94,94120.0,184.4783,184.8626,184.0747,184.4206,94120.0
2024-03-22 09:40:00,191.98,192.38,191.97,192.23,39379.0,184.459,184.8434,184.4494,184.6992,39379.0
2024-03-22 09:50:00,192.24,192.41,191.98,192.06,50789.0,184.7088,184.8722,184.459,184.5359,50789.0
2024-03-22 10:00:00,192.12,192.55,191.95,192.55,51731.0,184.5935,185.0067,184.4302,185.0067,51731.0
2024-03-22 10:10:00,192.54,192.55,192.17,192.2,31821.0,184.9971,185.0067,184.6416,184.6704,31821.0
2024-03-22 10:20:00,192.17,192.24,191.96,192.02,73716.0,184.6416,184.7088,184.4398,184.4975,73716.0
2024-03-22 10:30:00,192.03,192.43,192.03,192.24,59094.0,184.5071,184.8914,184.5071,184.7088,59094.0
2024-03-22 10:40:00,192.27,192.65,192.2,192.65,59099.0,184.7377,185.1028,184.6704,185.1028,59099.0
2024-03-22 10:50:00,192.66,192.72,192.47,192.55,62563.0,185.1124,185.17,184.9298,185.0067,62563.0
2024-03-22 11:00:00,192.57,192.99,192.5,192.95,46949.0,185.0259,185.4295,184.9587,185.391,46949.0
2024-03-22 11:10:00,192.96,192.96,192.64,192.71,46901.0,185.4006,185.4006,185.0932,185.1604,46901.0
2024-03-22 11:20:00,192.71,192.78,192.54,192.54,35896.0,185.1604,185.2277,184.9971,184.9971,35896.0
2024-03-22 11:30:00,192.57,192.86,192.57,192.64,47591.0,185.0259,185.3046,185.0259,185.0932,47591.0
2024-03-22 11:40:00,192.65,192.75,192.56,192.59,33349.0,185.1028,185.1989,185.0163,185.0451,33349.0
2024-03-22 11:50:00,192.64,192.85,192.62,192.73,41173.0,185.0932,185.295,185.074,185.1797,41173.0
2024-03-22 12:00:00,192.73,192.77,192.62,192.68,24083.0,185.1797,185.2181,185.074,185.1316,24083.0
2024-03-22 12:10:00,192.61,192.73,192.52,192.56,27821.0,185.0644,185.1797,184.9779,185.0163,27821.0
2024-03-22 12:20:00,192.55,192.55,191.96,192.03,56714.0,185.0067,185.0067,184.4398,184.5071,56714.0
2024-03-22 12:30:00,192.0,192.02,191.69,191.75,36968.0,184.4783,184.4975,184.1804,184.238,36968.0
2024-03-22 12:40:00,191.76,192.06,191.74,192.06,28938.0,184.2477,184.5359,184.2284,184.5359,28938.0
2024-03-22 12:50:00,192.07,192.47,192.07,192.32,25214.0,184.5455,184.9298,184.5455,184.7857,25214.0
2024-03-22 13:00:00,192.32,192.34,192.15,192.28,26877.0,184.7857,184.8049,184.6224,184.7473,26877.0
2024-03-22 13:10:00,192.26,192.28,192.01,192.04,17789.0,184.7281,184.7473,184.4879,184.5167,17789.0
2024-03-22 13:20:00,191.97,192.03,191.73,191.95,35123.0,184.4494,184.5071,184.2188,184.4302,35123.0
2024-03-22 13:30:00,191.95,192.01,191.69,191.7,29769.0,184.4302,184.4879,184.1804,184.19,29769.0
2024-03-22 13:40:00,191.7,191.71,191.49,191.59,32897.0,184.19,184.1996,183.9882,184.0843,32897.0
2024-03-22 13:50:00,191.57,191.78,191.44,191.71,38577.0,184.0651,184.2669,183.9402,184.1996,38577.0
2024-03-22 14:00:00,191.72,191.95,191.71,191.8,32610.0,184.2092,184.4302,184.1996,184.2861,32610.0
2024-03-22 14:10:00,191.78,192.0,191.67,191.67,45298.0,184.2669,184.4783,184.1612,184.1612,45298.0
2024-03-22 14:20:00,191.69,191.75,191.44,191.7,37831.0,184.1804,184.238,183.9402,184.19,37831.0
2024-03-22 14:30:00,191.7,191.7,191.39,191.4,31072.0,184.19,184.19,183.8921,183.9018,31072.0
2024-03-22 14:40:00,191.39,191.39,191.22,191.27,37593.0,183.8921,183.8921,183.7288,183.7768,37593.0
2024-03-22 14:50:00,191.25,191.46,191.22,191.43,34092.0,183.7576,183.9594,183.7288,183.9306,34092.0
2024-03-22 15:00:00,191.42,191.45,191.17,191.17,43499.0,183.921,183.9498,183.6808,183.6808,43499.0
2024-03-22 15:10:00,191.17,191.19,190.71,190.83,63215.0,183.6808,183.7,183.2388,183.3541,63215.0
2024-03-22 15:20:00,190.84,190.84,190.51,190.63,52322.0,183.3637,183.3637,183.0466,183.1619,52322.0
2024-03-22 15:30:00,190.64,190.88,190.6,190.74,84571.0,183.1715,183.4021,183.1331,183.2676,84571.0
2024-03-22 15:40:00,190.74,190.86,190.59,190.84,85373.0,183.2676,183.3829,183.1235,183.3637,85373.0
2024-03-22 15:50:00,190.85,191.27,190.78,190.84,301524.0,183.3733,183.7768,183.306,183.3637,301524.0
2024-03-25 09:30:00,190.26,190.82,189.31,189.87,180710.0,182.8064,183.3445,181.8936,182.4317,180710.0
2024-03-25 09:40:00,189.8,189.98,189.22,189.39,43897.0,182.3644,182.5374,181.8072,181.9705,43897.0
2024-03-25 09:50:00,189.43,189.53,189.1,189.4,51327.0,182.0089,182.105,181.6919,181.9801,51327.0
2024-03-25 10:00:00,189.36,189.95,189.34,189.71,25379.0,181.9417,182.5086,181.9225,182.278,25379.0
2024-03-25 10:10:00,189.63,189.81,189.5,189.5,24421.0,182.2011,182.374,182.0762,182.0762,24421.0
2024-03-25 10:20:00,189.5,189.75,189.38,189.59,31271.0,182.0762,182.3164,181.9609,182.1627,31271.0
2024-03-25 10:30:00,189.65,189.66,189.3,189.33,32642.0,182.2203,182.2299,181.884,181.9128,32642.0
2024-03-25 10:40:00,189.3,189.35,189.14,189.17,22412.0,181.884,181.9321,181.7303,181.7591,22412.0
2024-03-25 10:50:00,189.18,189.35,189.13,189.28,24115.0,181.7687,181.9321,181.7207,181.8648,24115.0
2024-03-25 11:00:00,189.27,189.36,189.01,189.3,33908.0,181.8552,181.9417,181.6054,181.884,33908.0
2024-03-25 11:10:00,189.31,189.48,189.24,189.4,24137.0,181.8936,182.057,181.8264,181.9801,24137.0
2024-03-25 11:20:00,189.38,189.61,189.37,189.53,21973.0,181.9609,182.1819,181.9513,182.105,21973.0
2024-03-25 11:30:00,189.51,189.54,189.37,189.41,18571.0,182.0858,182.1146,181.9513,181.9897,18571.0
2024-03-25 11:40:00,189.43,189.55,189.35,189.38,27897.0,182.0089,182.1242,181.9321,181.9609,27897.0
2024-03-25 11:50:00,189.34,189.41,189.13,189.24,24806.0,181.9225,181.9897,181.7207,181.8264,24806.0
2024-03-25 12:00:00,189.23,189.44,189.2,189.44,22488.0,181.8168,182.0185,181.7879,182.0185,22488.0
2024-03-25 12:10:00,189.41,189.71,189.39,189.65,32328.0,181.9897,182.278,181.9705,182.2203,32328.0
2024-03-25 12:20:00,189.66,189.85,189.61,189.68,22630.0,182.2299,182.4125,182.1819,182.2491,22630.0
2024-03-25 12:30:00,189.69,189.91,189.63,189.81,21079.0,182.2587,182.4701,182.2011,182.374,21079.0
2024-03-25 12:40:00,189.78,189.79,189.6,189.78,51610.0,182.3452,182.3548,182.1723,182.3452,51610.0
2024-03-25 12:50:00,189.79,189.88,189.73,189.78,29869.0,182.3548,182.4413,182.2972,182.3452,29869.0
2024-03-25 13:00:00,189.78,189.95,189.76,189.85,29785.0,182.3452,182.5086,182.326,182.4125,29785.0
2024-03-25 13:10:00,189.83,190.03,189.76,190.03,64968.0,182.3933,182.5854,182.326,182.5854,64968.0
2024-03-25 13:20:00,190.03,190.05,189.89,190.0,29743.0,182.5854,182.6046,182.4509,182.5566,29743.0
2024-03-25 13:30:00,190.0,190.14,189.97,190.11,33248.0,182.5566,182.6911,182.5278,182.6623,33248.0
2024-03-25 13:40:00,190.11,190.25,190.03,190.03,28374.0,182.6623,182.7968,182.5854,182.5854,28374.0
2024-03-25 13:50:00,190.02,190.02,189.9,189.95,20885.0,182.5758,182.5758,182.4605,182.5086,20885.0
2024-03-25 14:00:00,189.92,189.93,189.23,189.4,48589.0,182.4797,182.4893,181.8168,181.9801,48589.0
2024-03-25 14:10:00,189.37,189.4,189.18,189.4,37247.0,181.9513,181.9801,181.7687,181.9801,37247.0
2024-03-25 14:20:00,189.39,189.67,189.33,189.67,33938.0,181.9705,182.2395,181.9128,182.2395,33938.0
2024-03-25 14:30:00,189.67,189.67,189.35,189.4,37965.0,182.2395,182.2395,181.9321,181.9801,37965.0
2024-03-25 14:40:00,189.42,189.45,189.3,189.3,30652.0,181.9993,182.0281,181.884,181.884,30652.0
2024-03-25 14:50:00,189.31,189.37,189.13,189.15,67176.0,181.8936,181.9513,181.7207,181.7399,67176.0
2024-03-25 15:00:00,189.14,189.27,189.14,189.24,24195.0,181.7303,181.8552,181.7303,181.8264,24195.0
2024-03-25 15:10:00,189.21,189.27,189.11,189.2,26328.0,181.7976,181.8552,181.7015,181.7879,26328.0
2024-03-25 15:20:00,189.21,189.28,189.15,189.16,54278.0,181.7976,181.8648,181.7399,181.7495,54278.0
2024-03-25 15:30:00,189.14,189.24,189.02,189.05,49730.0,181.7303,181.8264,181.615,181.6438,49730.0
2024-03-25 15:40:00,189.04,189.17,188.9,188.92,94736.0,181.6342,181.7591,181.4997,181.5189,94736.0
2024-03-25 15:50:00,188.9,189.14,188.75,188.79,405214.0,181.4997,181.7303,181.3556,181.394,405214.0
2024-03-26 09:30:00,189.02,189.46,188.84,188.98,104067.0,181.615,182.0378,181.442,181.5766,104067.0
2024-03-26 09:40:00,188.92,189.03,188.68,189.02,40572.0,181.5189,181.6246,181.2883,181.615,40572.0
2024-03-26 09:50:00,189.02,189.22,188.8,188.96,40051.0,181.615,181.8072,181.4036,181.5573,40051.0
2024-03-26 10:00:00,189.0,189.42,188.81,189.34,52517.0,181.5958,181.9993,181.4132,181.9225,52517.0
2024-03-26 10:10:00,189.38,189.6,189.33,189.44,43025.0,181.9609,182.1723,181.9128,182.0185,43025.0
2024-03-26 10:20:00,189.47,189.64,189.19,189.36,43632.0,182.0474,182.2107,181.7783,181.9417,43632.0
2024-03-26 10:30:00,189.32,189.65,189.3,189.56,46325.0,181.9032,182.2203,181.884,182.1338,46325.0
2024-03-26 10:40:00,189.56,189.64,189.34,189.52,34464.0,182.1338,182.2107,181.9225,182.0954,34464.0
2024-03-26 10:50:00,189.54,189.85,189.53,189.66,43808.0,182.1146,182.4125,182.105,182.2299,43808.0
2024-03-26 11:00:00,189.66,189.66,189.42,189.52,27160.0,182.2299,182.2299,181.9993,182.0954,27160.0
2024-03-26 11:10:00,189.51,189.68,189.34,189.68,28991.0,182.0858,182.2491,181.9225,182.2491,28991.0
2024-03-26 11:20:00,189.66,189.91,189.63,189.65,31903.0,182.2299,182.4701,182.2011,182.2203,31903.0
2024-03-26 11:30:00,189.67,189.74,189.17,189.25,51722.0,182.2395,182.3068,181.7591,181.836,51722.0
2024-03-26 11:40:00,189.25,189.7,189.23,189.65,17068.0,181.836,182.2684,181.8168,182.2203,17068.0
2024-03-26 11:50:00,189.66,189.98,189.65,189.83,20664.0,182.2299,182.5374,182.2203,182.3933,20664.0
2024-03-26 12:00:00,189.83,189.92,189.72,189.91,38387.0,182.3933,182.4797,182.2876,182.4701,38387.0
2024-03-26 12:10:00,189.91,190.0,189.73,189.86,57621.0,182.4701,182.5566,182.2972,182.4221,57621.0
2024-03-26 12:20:00,189.85,189.88,189.62,189.68,47773.0,182.4125,182.4413,182.1915,182.2491,47773.0
2024-03-26 12:30:00,189.67,189.71,189.42,189.47,31125.0,182.2395,182.278,181.9993,182.0474,31125.0
2024-03-26 12:40:00,189.47,189.54,189.39,189.45,39596.0,182.0474,182.1146,181.9705,182.0281,39596.0
2024-03-26 12:50:00,189.46,189.54,189.3,189.46,66752.0,182.0378,182.1146,181.884,182.0378,66752.0
2024-03-26 13:00:00,189.46,189.71,189.42,189.66,34394.0,182.0378,182.278,181.9993,182.2299,34394.0
2024-03-26 13:10:00,189.66,189.75,189.51,189.52,22604.0,182.2299,182.3164,182.0858,182.0954,22604.0
2024-03-26 13:20:00,189.54,189.65,189.51,189.65,19076.0,182.1146,182.2203,182.0858,182.2203,19076.0
2024-03-26 13:30:00,189.65,189.65,189.45,189.48,23813.0,182.2203,182.2203,182.0281,182.057,23813.0
2024-03-26 13:40:00,189.49,189.59,189.34,189.44,26387.0,182.0666,182.1627,181.9225,182.0185,26387.0
2024-03-26 13:50:00,189.43,189.51,189.34,189.35,25802.0,182.0089,182.0858,181.9225,181.9321,25802.0
2024-03-26 14:00:00,189.34,189.59,189.21,189.51,33544.0,181.9225,182.1627,181.7976,182.0858,33544.0
2024-03-26 14:10:00,189.49,189.54,189.43,189.45,24556.0,182.0666,182.1146,182.0089,182.0281,24556.0
2024-03-26 14:20:00,189.46,189.46,189.3,189.42,29765.0,182.0378,182.0378,181.884,181.9993,29765.0
2024-03-26 14:30:00,189.42,189.47,189.34,189.36,42182.0,181.9993,182.0474,181.9225,181.9417,42182.0
2024-03-26 14:40:00,189.35,189.36,189.25,189.29,30748.0,181.9321,181.9417,181.836,181.8744,30748.0
2024-03-26 14:50:00,189.28,189.35,189.23,189.3,39566.0,181.8648,181.9321,181.8168,181.884,39566.0
2024-03-26 15:00:00,189.29,189.49,189.27,189.37,53451.0,181.8744,182.0666,181.8552,181.9513,53451.0
2024-03-26 15:10:00,189.4,189.41,189.27,189.27,50899.0,181.9801,181.9897,181.8552,181.8552,50899.0
2024-03-26 15:20:00,189.27,189.3,189.05,189.06,41637.0,181.8552,181.884,181.6438,181.6534,41637.0
2024-03-26 15:30:00,189.05,189.16,188.94,189.06,64265.0,181.6438,181.7495,181.5381,181.6534,64265.0
2024-03-26 15:40:00,189.05,189.09,188.76,188.79,63883.0,181.6438,181.6823,181.3652,181.394,63883.0
2024-03-26 15:50:00,188.8,189.02,188.53,188.68,343716.0,181.4036,181.615,181.1442,181.2883,343716.0
2024-03-27 09:30:00,189.6,189.68,189.11,189.16,107008.0,182.1723,182.2491,181.7015,181.7495,107008.0
2024-03-27 09:40:00,189.27,189.37,188.9,188.96,55942.0,181.8552,181.9513,181.4997,181.5573,55942.0
2024-03-27 09:50:00,188.95,189.37,188.89,189.27,43371.0,181.5477,181.9513,181.4901,181.8552,43371.0
2024-03-27 10:00:00,189.24,189.37,189.13,189.23,38796.0,181.8264,181.9513,181.7207,181.8168,38796.0
2024-03-27 10:10:00,189.23,189.35,189.15,189.2,30160.0,181.8168,181.9321,181.7399,181.7879,30160.0
2024-03-27 10:20:00,189.22,189.37,189.02,189.32,35499.0,181.8072,181.9513,181.615,181.9032,35499.0
2024-03-27 10:30:00,189.32,189.86,189.32,189.45,54004.0,181.9032,182.4221,181.9032,182.0281,54004.0
2024-03-27 10:40:00,189.45,189.66,189.12,189.12,30560.0,182.0281,182.2299,181.7111,181.7111,30560.0
2024-03-27 10:50:00,189.17,189.47,189.09,189.3,26699.0,181.7591,182.0474,181.6823,181.884,26699.0
2024-03-27 11:00:00,189.29,189.31,189.08,189.09,23961.0,181.8744,181.8936,181.6726,181.6823,23961.0
2024-03-27 11:10:00,189.08,189.09,188.81,188.83,23551.0,181.6726,181.6823,181.4132,181.4324,23551.0
2024-03-27 11:20:00,188.81,188.89,188.73,188.81,25761.0,181.4132,181.4901,181.3364,181.4132,25761.0
2024-03-27 11:30:00,188.78,189.08,188.65,189.08,20429.0,181.3844,181.6726,181.2595,181.6726,20429.0
2024-03-27 11:40:00,189.06,189.25,189.04,189.22,23680.0,181.6534,181.836,181.6342,181.8072,23680.0
2024-03-27 11:50:00,189.24,189.24,189.07,189.09,16891.0,181.8264,181.8264,181.663,181.6823,16891.0
2024-03-27 12:00:00,189.12,189.18,188.93,188.95,24475.0,181.7111,181.7687,181.5285,181.5477,24475.0
2024-03-27 12:10:00,188.91,189.09,188.74,188.76,84813.0,181.5093,181.6823,181.346,181.3652,84813.0
2024-03-27 12:20:00,188.73,188.97,188.66,188.68,28457.0,181.3364,181.567,181.2691,181.2883,28457.0
2024-03-27 12:30:00,188.66,188.77,188.6,188.64,27034.0,181.2691,181.3748,181.2114,181.2499,27034.0
2024-03-27 12:40:00,188.67,188.86,188.65,188.84,16484.0,181.2787,181.4613,181.2595,181.442,16484.0
2024-03-27 12:50:00,188.84,188.99,188.81,188.95,22579.0,181.442,181.5862,181.4132,181.5477,22579.0
2024-03-27 13:00:00,188.96,189.18,188.91,188.93,16628.0,181.5573,181.7687,181.5093,181.5285,16628.0
2024-03-27 13:10:00,188.92,189.04,188.8,189.02,26208.0,181.5189,181.6342,181.4036,181.615,26208.0
2024-03-27 13:20:00,189.03,189.29,189.02,189.12,25275.0,181.6246,181.8744,181.615,181.7111,25275.0
2024-03-27 13:30:00,189.1,189.23,189.09,189.1,15331.0,181.6919,181.8168,181.6823,181.6919,15331.0
2024-03-27 13:40:00,189.06,189.09,188.88,188.94,22460.0,181.6534,181.6823,181.4805,181.5381,22460.0
2024-03-27 13:50:00,188.95,188.98,188.84,188.9,12781.0,181.5477,181.5766,181.442,181.4997,12781.0
2024-03-27 14:00:00,188.91,188.95,188.82,188.93,16972.0,181.5093,181.5477,181.4228,181.5285,16972.0
2024-03-27 14:10:00,188.94,189.11,188.88,189.07,29309.0,181.5381,181.7015,181.4805,181.663,29309.0
2024-03-27 14:20:00,189.06,189.35,189.05,189.35,33830.0,181.6534,181.9321,181.6438,181.9321,33830.0
2024-03-27 14:30:00,189.37,189.66,189.37,189.58,44912.0,181.9513,182.2299,181.9513,182.1531,44912.0
2024-03-27 14:40:00,189.58,189.73,189.56,189.58,39890.0,182.1531,182.2972,182.1338,182.1531,39890.0
2024-03-27 14:50:00,189.58,189.69,189.43,189.69,54449.0,182.1531,182.2587,182.0089,182.2587,54449.0
2024-03-27 15:00:00,189.71,190.05,189.7,189.93,37804.0,182.278,182.6046,182.2684,182.4893,37804.0
2024-03-27 15:10:00,189.91,190.09,189.81,190.09,31892.0,182.4701,182.6431,182.374,182.6431,31892.0
2024-03-27 15:20:00,190.08,190.25,190.02,190.17,39152.0,182.6335,182.7968,182.5758,182.7199,39152.0
2024-03-27 15:30:00,190.19,190.75,190.15,190.72,80595.0,182.7392,183.2772,182.7007,183.2484,80595.0
2024-03-27 15:40:00,190.71,190.86,190.55,190.65,100226.0,183.2388,183.3829,183.0851,183.1811,100226.0
2024-03-27 15:50:00,190.62,190.96,190.61,190.84,253606.0,183.1523,183.479,183.1427,183.3637,253606.0
2024-03-28 09:30:00,191.37,191.63,190.86,191.5,82250.0,183.8729,184.1227,183.3829,183.9978,82250.0
2024-03-28 09:40:00,191.54,191.93,191.44,191.7,38192.0,184.0363,184.411,183.9402,184.19,38192.0
2024-03-28 09:50:00,191.71,191.73,191.14,191.48,30961.0,184.1996,184.2188,183.6519,183.9786,30961.0
2024-03-28 10:00:00,191.48,191.76,191.43,191.7,35066.0,183.9786,184.2477,183.9306,184.19,35066.0
2024-03-28 10:10:00,191.73,191.88,191.29,191.34,49590.0,184.2188,184.363,183.7961,183.8441,49590.0
2024-03-28 10:20:00,191.31,191.36,191.18,191.23,17357.0,183.8153,183.8633,183.6904,183.7384,17357.0
2024-03-28 10:30:00,191.23,191.42,191.14,191.39,23945.0,183.7384,183.921,183.6519,183.8921,23945.0
2024-03-28 10:40:00,191.38,191.58,191.25,191.35,31162.0,183.8825,184.0747,183.7576,183.8537,31162.0
2024-03-28 10:50:00,191.33,191.4,191.0,191.02,20351.0,183.8345,183.9018,183.5174,183.5366,20351.0
2024-03-28 11:00:00,191.02,191.13,190.47,190.6,26782.0,183.5366,183.6423,183.0082,183.1331,26782.0
2024-03-28 11:10:00,190.56,190.64,190.41,190.48,38648.0,183.0947,183.1715,182.9505,183.0178,38648.0
2024-03-28 11:20:00,190.46,190.67,190.4,190.6,26404.0,182.9986,183.2004,182.9409,183.1331,26404.0
2024-03-28 11:30:00,190.61,190.78,190.59,190.7,27014.0,183.1427,183.306,183.1235,183.2292,27014.0
2024-03-28 11:40:00,190.71,190.79,190.57,190.64,31600.0,183.2388,183.3157,183.1043,183.1715,31600.0
2024-03-28 11:50:00,190.64,191.0,190.64,190.96,17438.0,183.1715,183.5174,183.1715,183.479,17438.0
2024-03-28 12:00:00,190.93,190.95,190.6,190.66,13878.0,183.4502,183.4694,183.1331,183.1907,13878.0
2024-03-28 12:10:00,190.67,190.74,190.55,190.61,35347.0,183.2004,183.2676,183.0851,183.1427,35347.0
2024-03-28 12:20:00,190.62,190.8,190.34,190.77,38696.0,183.1523,183.3253,182.8833,183.2964,38696.0
2024-03-28 12:30:00,190.74,190.83,190.68,190.77,33313.0,183.2676,183.3541,183.21,183.2964,33313.0
2024-03-28 12:40:00,190.75,190.95,190.69,190.88,28025.0,183.2772,183.4694,183.2196,183.4021,28025.0
2024-03-28 12:50:00,190.89,191.11,190.85,191.09,15877.0,183.4117,183.6231,183.3733,183.6039,15877.0
2024-03-28 13:00:00,191.05,191.08,190.91,190.97,16669.0,183.5655,183.5943,183.431,183.4886,16669.0
2024-03-28 13:10:00,191.02,191.05,190.91,190.96,20530.0,183.5366,183.5655,183.431,183.479,20530.0
2024-03-28 13:20:00,190.98,191.04,190.91,191.02,28224.0,183.4982,183.5559,183.431,183.5366,28224.0
2024-03-28 13:30:00,191.02,191.18,190.93,191.17,19761.0,183.5366,183.6904,183.4502,183.6808,19761.0
2024-03-28 13:40:00,191.15,191.15,191.04,191.08,20288.0,183.6615,183.6615,183.5559,183.5943,20288.0
2024-03-28 13:50:00,191.05,191.11,191.0,191.08,14305.0,183.5655,183.6231,183.5174,183.5943,14305.0
2024-03-28 14:00:00,191.09,191.25,190.93,191.2,18913.0,183.6039,183.7576,183.4502,183.7096,18913.0
2024-03-28 14:10:00,191.22,191.24,190.93,190.93,23189.0,183.7288,183.748,183.4502,183.4502,23189.0
2024-03-28 14:20:00,190.92,191.03,190.88,190.99,15563.0,183.4406,183.5463,183.4021,183.5078,15563.0
2024-03-28 14:30:00,191.01,191.01,190.83,190.89,16733.0,183.527,183.527,183.3541,183.4117,16733.0
2024-03-28 14:40:00,190.85,190.85,190.68,190.74,23229.0,183.3733,183.3733,183.21,183.2676,23229.0
2024-03-28 14:50:00,190.72,191.0,190.61,190.83,33666.0,183.2484,183.5174,183.1427,183.3541,33666.0
2024-03-28 15:00:00,190.85,190.98,190.73,190.82,30611.0,183.3733,183.4982,183.258,183.3445,30611.0
2024-03-28 15:10:00,190.83,191.02,190.78,191.01,28268.0,183.3541,183.5366,183.306,183.527,28268.0
2024-03-28 15:20:00,191.02,191.25,190.87,191.11,38358.0,183.5366,183.7576,183.3925,183.6231,38358.0
2024-03-28 15:30:00,191.11,191.27,190.96,191.17,56774.0,183.6231,183.7768,183.479,183.6808,56774.0
2024-03-28 15:40:00,191.18,191.27,190.93,191.0,71581.0,183.6904,183.7768,183.4502,183.5174,71581.0
2024-03-28 15:50:00,191.0,191.21,190.78,190.92,360023.0,183.5174,183.7192,183.306,183.4406,360023.0
2024-04-01 09:30:00,190.0,190.46,189.25,189.4,115995.0,182.5566,182.9986,181.836,181.9801,115995.0
2024-04-01 09:40:00,189.46,190.36,189.46,190.29,41869.0,182.0378,182.9025,182.0378,182.8352,41869.0
2024-04-01 09:50:00,190.25,190.46,190.09,190.34,28323.0,182.7968,182.9986,182.6431,182.8833,28323.0
2024-04-01 10:00:00,190.31,190.31,189.81,190.12,31330.0,182.8545,182.8545,182.374,182.6719,31330.0
2024-04-01 10:10:00,190.06,190.19,189.83,189.84,17346.0,182.6143,182.7392,182.3933,182.4029,17346.0
2024-04-01 10:20:00,189.81,189.98,189.58,189.82,32455.0,182.374,182.5374,182.1531,182.3837,32455.0
2024-04-01 10:30:00,189.84,189.87,189.64,189.79,18867.0,182.4029,182.4317,182.2107,182.3548,18867.0
2024-04-01 10:40:00,189.79,189.88,189.55,189.72,15487.0,182.3548,182.4413,182.1242,182.2876,15487.0
2024-04-01 10:50:00,189.74,189.77,189.39,189.52,19276.0,182.3068,182.3356,181.9705,182.0954,19276.0
2024-04-01 11:00:00,189.56,189.66,189.47,189.51,15179.0,182.1338,182.2299,182.0474,182.0858,15179.0
2024-04-01 11:10:00,189.53,189.57,189.34,189.35,14992.0,182.105,182.1434,181.9225,181.9321,14992.0
2024-04-01 11:20:00,189.33,189.6,189.27,189.45,19353.0,181.9128,182.1723,181.8552,182.0281,19353.0
2024-04-01 11:30:00,189.45,189.45,188.93,188.93,21582.0,182.0281,182.0281,181.5285,181.5285,21582.0
2024-04-01 11:40:00,188.93,189.08,188.82,188.93,16673.0,181.5285,181.6726,181.4228,181.5285,16673.0
2024-04-01 11:50:00,188.92,188.92,188.61,188.61,17937.0,181.5189,181.5189,181.2211,181.2211,17937.0
2024-04-01 12:00:00,188.62,188.96,188.52,188.87,33897.0,181.2307,181.5573,181.1346,181.4709,33897.0
2024-04-01 12:10:00,188.92,189.03,188.77,188.97,17486.0,181.5189,181.6246,181.3748,181.567,17486.0
2024-04-01 12:20:00,188.95,189.14,188.78,189.14,16790.0,181.5477,181.7303,181.3844,181.7303,16790.0
2024-04-01 12:30:00,189.17,189.21,189.09,189.17,8721.0,181.7591,181.7976,181.6823,181.7591,8721.0
2024-04-01 12:40:00,189.16,189.39,189.13,189.39,60980.0,181.7495,181.9705,181.7207,181.9705,60980.0
2024-04-01 12:50:00,189.4,189.48,189.22,189.25,21395.0,181.9801,182.057,181.8072,181.836,21395.0
2024-04-01 13:00:00,189.25,189.31,189.13,189.19,20297.0,181.836,181.8936,181.7207,181.7783,20297.0
2024-04-01 13:10:00,189.24,189.3,189.18,189.24,12543.0,181.8264,181.884,181.7687,181.8264,12543.0
2024-04-01 13:20:00,189.23,189.28,189.1,189.17,13048.0,181.8168,181.8648,181.6919,181.7591,13048.0
2024-04-01 13:30:00,189.17,189.2,189.07,189.11,12836.0,181.7591,181.7879,181.663,181.7015,12836.0
2024-04-01 13:40:00,189.12,189.37,189.08,189.28,11569.0,181.7111,181.9513,181.6726,181.8648,11569.0
2024-04-01 13:50:00,189.28,189.43,189.17,189.43,10042.0,181.8648,182.0089,181.7591,182.0089,10042.0
2024-04-01 14:00:00,189.41,189.44,189.35,189.37,14570.0,181.9897,182.0185,181.9321,181.9513,14570.0
2024-04-01 14:10:00,189.37,189.37,189.19,189.28,15709.0,181.9513,181.9513,181.7783,181.8648,15709.0
2024-04-01 14:20:00,189.28,189.3,189.14,189.15,10720.0,181.8648,181.884,181.7303,181.7399,10720.0
2024-04-01 14:30:00,189.14,189.28,189.14,189.24,25977.0,181.7303,181.8648,181.7303,181.8264,25977.0
2024-04-01 14:40:00,189.23,189.38,189.19,189.31,12327.0,181.8168,181.9609,181.7783,181.8936,12327.0
2024-04-01 14:50:00,189.33,189.33,189.25,189.32,12905.0,181.9128,181.9128,181.836,181.9032,12905.0
2024-04-01 15:00:00,189.31,189.52,189.29,189.43,20108.0,181.8936,182.0954,181.8744,182.0089,20108.0
2024-04-01 15:10:00,189.43,189.45,189.16,189.18,38134.0,182.0089,182.0281,181.7495,181.7687,38134.0
2024-04-01 15:20:00,189.19,189.32,189.05,189.32,34178.0,181.7783,181.9032,181.6438,181.9032,34178.0
2024-04-01 15:30:00,189.31,189.42,189.24,189.25,27220.0,181.8936,181.9993,181.8264,181.836,27220.0
2024-04-01 15:40:00,189.24,189.43,189.22,189.31,46366.0,181.8264,182.0089,181.8072,181.8936,46366.0
2024-04-01 15:50:00,189.3,189.94,189.3,189.82,275778.0,181.884,182.499,181.884,182.3837,275778.0
2024-04-02 09:30:00,189.14,189.8,188.9,189.21,102730.0,181.7303,182.3644,181.4997,181.7976,102730.0
2024-04-02 09:40:00,189.14,189.19,188.47,188.54,48204.0,181.7303,181.7783,181.0865,181.1538,48204.0
2024-04-02 09:50:00,188.57,188.57,187.75,187.9,72821.0,181.1826,181.1826,180.3947,180.5389,72821.0
2024-04-02 10:00:00,187.8,188.23,187.6,187.88,66777.0,180.4428,180.8559,180.2506,180.5197,66777.0
2024-04-02 10:10:00,187.89,188.11,187.64,187.98,32557.0,180.5293,180.7406,180.2891,180.6157,32557.0
2024-04-02 10:20:00,187.89,188.39,187.84,188.32,26220.0,180.5293,181.0097,180.4812,180.9424,26220.0
2024-04-02 10:30:00,188.28,188.59,188.17,188.55,28517.0,180.904,181.2018,180.7983,181.1634,28517.0
2024-04-02 10:40:00,188.53,188.75,188.36,188.75,37377.0,181.1442,181.3556,180.9809,181.3556,37377.0
2024-04-02 10:50:00,188.78,188.83,188.48,188.56,24404.0,181.3844,181.4324,181.0961,181.173,24404.0
2024-04-02 11:00:00,188.51,188.68,188.28,188.64,26525.0,181.125,181.2883,180.904,181.2499,26525.0
2024-04-02 11:10:00,188.56,188.69,188.43,188.61,48225.0,181.173,181.2979,181.0481,181.2211,48225.0
2024-04-02 11:20:00,188.62,188.65,188.38,188.64,30282.0,181.2307,181.2595,181.0001,181.2499,30282.0
2024-04-02 11:30:00,188.65,188.75,188.25,188.28,39922.0,181.2595,181.3556,180.8752,180.904,39922.0
2024-04-02 11:40:00,188.3,188.47,188.23,188.37,19014.0,180.9232,181.0865,180.8559,180.9905,19014.0
2024-04-02 11:50:00,188.36,188.6,188.31,188.51,22841.0,180.9809,181.2114,180.9328,181.125,22841.0
2024-04-02 12:00:00,188.53,188.62,188.37,188.45,14895.0,181.1442,181.2307,180.9905,181.0673,14895.0
2024-04-02 12:10:00,188.45,188.5,188.28,188.38,19457.0,181.0673,181.1154,180.904,181.0001,19457.0
2024-04-02 12:20:00,188.4,188.49,188.37,188.49,17835.0,181.0193,181.1058,180.9905,181.1058,17835.0
2024-04-02 12:30:00,188.5,188.5,188.31,188.36,13378.0,181.1154,181.1154,180.9328,180.9809,13378.0
2024-04-02 12:40:00,188.38,188.53,188.29,188.49,13655.0,181.0001,181.1442,180.9136,181.1058,13655.0
2024-04-02 12:50:00,188.47,188.62,188.34,188.61,11509.0,181.0865,181.2307,180.9616,181.2211,11509.0
2024-04-02 13:00:00,188.63,188.67,188.49,188.5,12707.0,181.2403,181.2787,181.1058,181.1154,12707.0
2024-04-02 13:10:00,188.5,188.67,188.5,188.58,10537.0,181.1154,181.2787,181.1154,181.1922,10537.0
2024-04-02 13:20:00,188.56,188.68,188.54,188.65,15258.0,181.173,181.2883,181.1538,181.2595,15258.0
2024-04-02 13:30:00,188.65,188.76,188.6,188.61,28029.0,181.2595,181.3652,181.2114,181.2211,28029.0
2024-04-02 13:40:00,188.6,188.69,188.52,188.69,17346.0,181.2114,181.2979,181.1346,181.2979,17346.0
2024-04-02 13:50:00,188.7,188.74,188.63,188.68,11983.0,181.3075,181.346,181.2403,181.2883,11983.0
2024-04-02 14:00:00,188.69,188.79,188.56,188.79,11851.0,181.2979,181.394,181.173,181.394,11851.0
2024-04-02 14:10:00,188.77,188.84,188.65,188.75,18607.0,181.3748,181.442,181.2595,181.3556,18607.0
2024-04-02 14:20:00,188.75,188.77,188.49,188.61,24119.0,181.3556,181.3748,181.1058,181.2211,24119.0
2024-04-02 14:30:00,188.62,188.79,188.57,188.77,16172.0,181.2307,181.394,181.1826,181.3748,16172.0
2024-04-02 14:40:00,188.78,188.96,188.66,188.66,19656.0,181.3844,181.5573,181.2691,181.2691,19656.0
2024-04-02 14:50:00,188.66,188.75,188.61,188.65,16225.0,181.2691,181.3556,181.2211,181.2595,16225.0
2024-04-02 15:00:00,188.64,188.9,188.62,188.76,23079.0,181.2499,181.4997,181.2307,181.3652,23079.0
2024-04-02 15:10:00,188.76,188.81,188.49,188.59,21305.0,181.3652,181.4132,181.1058,181.2018,21305.0
2024-04-02 15:20:00,188.6,188.94,188.56,188.89,21085.0,181.2114,181.5381,181.173,181.4901,21085.0
2024-04-02 15:30:00,188.87,189.01,188.83,189.0,27631.0,181.4709,181.6054,181.4324,181.5958,27631.0
2024-04-02 15:40:00,189.0,189.02,188.82,188.99,40623.0,181.5958,181.615,181.4228,181.5862,40623.0
2024-04-02 15:50:00,188.97,189.08,188.68,188.89,185488.0,181.567,181.6726,181.2883,181.4901,185488.0
2024-04-03 09:30:00,188.6,189.36,188.48,189.31,77352.0,181.2114,181.9417,181.0961,181.8936,77352.0
2024-04-03 09:40:00,189.31,189.89,189.28,189.51,55759.0,181.8936,182.4509,181.8648,182.0858,55759.0
2024-04-03 09:50:00,189.52,189.54,189.21,189.32,26836.0,182.0954,182.1146,181.7976,181.9032,26836.0
2024-04-03 10:00:00,189.36,190.19,189.36,189.48,29662.0,181.9417,182.7392,181.9417,182.057,29662.0
2024-04-03 10:10:00,189.43,189.96,189.36,189.93,16146.0,182.0089,182.5182,181.9417,182.4893,16146.0
2024-04-03 10:20:00,189.95,189.96,189.76,189.84,21007.0,182.5086,182.5182,182.326,182.4029,21007.0
2024-04-03 10:30:00,189.81,190.39,189.81,190.16,36307.0,182.374,182.9313,182.374,182.7103,36307.0
2024-04-03 10:40:00,190.24,190.73,190.18,190.73,35034.0,182.7872,183.258,182.7296,183.258,35034.0
2024-04-03 10:50:00,190.7,190.82,190.62,190.68,38414.0,183.2292,183.3445,183.1523,183.21,38414.0
2024-04-03 11:00:00,190.7,190.81,190.56,190.62,27133.0,183.2292,183.3349,183.0947,183.1523,27133.0
2024-04-03 11:10:00,190.61,190.7,190.47,190.64,17562.0,183.1427,183.2292,183.0082,183.1715,17562.0
2024-04-03 11:20:00,190.66,190.88,190.64,190.87,14317.0,183.1907,183.4021,183.1715,183.3925,14317.0
2024-04-03 11:30:00,190.88,190.89,190.62,190.86,18069.0,183.4021,183.4117,183.1523,183.3829,18069.0
2024-04-03 11:40:00,190.89,190.96,190.74,190.76,23178.0,183.4117,183.479,183.2676,183.2868,23178.0
2024-04-03 11:50:00,190.76,190.8,190.64,190.66,24586.0,183.2868,183.3253,183.1715,183.1907,24586.0
2024-04-03 12:00:00,190.66,190.72,190.47,190.51,48740.0,183.1907,183.2484,183.0082,183.0466,48740.0
2024-04-03 12:10:00,190.47,190.57,190.14,190.37,18237.0,183.0082,183.1043,182.6911,182.9121,18237.0
2024-04-03 12:20:00,190.34,190.61,190.34,190.58,25834.0,182.8833,183.1427,182.8833,183.1139,25834.0
2024-04-03 12:30:00,190.64,190.71,190.11,190.13,33783.0,183.1715,183.2388,182.6623,182.6815,33783.0
2024-04-03 12:40:00,190.17,190.59,190.16,190.58,33746.0,182.7199,183.1235,182.7103,183.1139,33746.0
2024-04-03 12:50:00,190.55,190.7,190.43,190.44,16266.0,183.0851,183.2292,182.9698,182.9794,16266.0
2024-04-03 13:00:00,190.44,190.51,190.2,190.4,21127.0,182.9794,183.0466,182.7488,182.9409,21127.0
2024-04-03 13:10:00,190.48,190.6,190.42,190.59,21836.0,183.0178,183.1331,182.9601,183.1235,21836.0
2024-04-03 13:20:00,190.64,190.68,190.52,190.66,18350.0,183.1715,183.21,183.0562,183.1907,18350.0
2024-04-03 13:30:00,190.7,190.7,190.53,190.65,19498.0,183.2292,183.2292,183.0658,183.1811,19498.0
2024-04-03 13:40:00,190.65,190.92,190.64,190.86,45904.0,183.1811,183.4406,183.1715,183.3829,45904.0
2024-04-03 13:50:00,190.89,190.96,190.83,190.9,22102.0,183.4117,183.479,183.3541,183.4213,22102.0
2024-04-03 14:00:00,190.9,191.26,190.9,191.12,35059.0,183.4213,183.7672,183.4213,183.6327,35059.0
2024-04-03 14:10:00,191.12,191.35,191.02,191.13,21816.0,183.6327,183.8537,183.5366,183.6423,21816.0
2024-04-03 14:20:00,191.18,191.19,191.01,191.11,28897.0,183.6904,183.7,183.527,183.6231,28897.0
2024-04-03 14:30:00,191.1,191.17,190.87,191.08,28404.0,183.6135,183.6808,183.3925,183.5943,28404.0
2024-04-03 14:40:00,191.06,191.13,190.69,190.69,15150.0,183.5751,183.6423,183.2196,183.2196,15150.0
2024-04-03 14:50:00,190.7,191.03,190.69,190.93,24975.0,183.2292,183.5463,183.2196,183.4502,24975.0
2024-04-03 15:00:00,190.93,191.0,190.81,190.87,24964.0,183.4502,183.5174,183.3349,183.3925,24964.0
2024-04-03 15:10:00,190.87,190.9,190.3,190.5,63938.0,183.3925,183.4213,182.8448,183.037,63938.0
2024-04-03 15:20:00,190.52,190.59,190.36,190.53,29349.0,183.0562,183.1235,182.9025,183.0658,29349.0
2024-04-03 15:30:00,190.5,190.98,190.47,190.86,35251.0,183.037,183.4982,183.0082,183.3829,35251.0
2024-04-03 15:40:00,190.85,191.22,190.82,191.2,55929.0,183.3733,183.7288,183.3445,183.7096,55929.0
2024-04-03 15:50:00,191.17,191.19,190.81,190.92,251250.0,183.6808,183.7,183.3349,183.4406,251250.0
2024-04-04 09:30:00,192.0,192.6,191.87,192.37,126779.0,184.4783,185.0547,184.3533,184.8338,126779.0
2024-04-04 09:40:00,192.36,192.73,192.3,192.68,33708.0,184.8241,185.1797,184.7665,185.1316,33708.0
2024-04-04 09:50:00,192.72,192.74,192.48,192.54,23649.0,185.17,185.1893,184.9394,184.9971,23649.0
2024-04-04 10:00:00,192.52,192.93,192.34,192.88,46861.0,184.9779,185.3718,184.8049,185.3238,46861.0
2024-04-04 10:10:00,192.91,192.97,192.65,192.94,42919.0,185.3526,185.4103,185.1028,185.3814,42919.0
2024-04-04 10:20:00,192.96,193.28,192.79,192.97,84336.0,185.4006,185.7081,185.2373,185.4103,84336.0
2024-04-04 10:30:00,192.81,192.91,192.4,192.4,57388.0,185.2565,185.3526,184.8626,184.8626,57388.0
2024-04-04 10:40:00,192.4,192.61,192.08,192.14,54227.0,184.8626,185.0644,184.5551,184.6128,54227.0
2024-04-04 10:50:00,192.12,192.13,191.75,191.94,30223.0,184.5935,184.6032,184.238,184.4206,30223.0
2024-04-04 11:00:00,191.93,192.05,191.57,191.65,14695.0,184.411,184.5263,184.0651,184.142,14695.0
2024-04-04 11:10:00,191.65,191.79,191.55,191.55,33600.0,184.142,184.2765,184.0459,184.0459,33600.0
2024-04-04 11:20:00,191.56,191.86,191.51,191.84,30323.0,184.0555,184.3437,184.0074,184.3245,30323.0
2024-04-04 11:30:00,191.85,191.92,191.65,191.74,16975.0,184.3341,184.4014,184.142,184.2284,16975.0
2024-04-04 11:40:00,191.73,191.76,191.62,191.64,8939.0,184.2188,184.2477,184.1131,184.1324,8939.0
2024-04-04 11:50:00,191.65,191.93,191.65,191.86,15478.0,184.142,184.411,184.142,184.3437,15478.0
2024-04-04 12:00:00,191.88,192.26,191.86,192.2,24916.0,184.363,184.7281,184.3437,184.6704,24916.0
2024-04-04 12:10:00,192.2,192.3,192.07,192.09,15709.0,184.6704,184.7665,184.5455,184.5647,15709.0
2024-04-04 12:20:00,192.09,192.17,192.02,192.12,13812.0,184.5647,184.6416,184.4975,184.5935,13812.0
2024-04-04 12:30:00,192.12,192.14,191.98,192.0,15883.0,184.5935,184.6128,184.459,184.4783,15883.0
2024-04-04 12:40:00,191.98,192.04,191.79,191.87,16051.0,184.459,184.5167,184.2765,184.3533,16051.0
2024-04-04 12:50:00,191.89,191.89,191.69,191.74,12599.0,184.3726,184.3726,184.1804,184.2284,12599.0
2024-04-04 13:00:00,191.74,191.74,191.58,191.63,9423.0,184.2284,184.2284,184.0747,184.1227,9423.0
2024-04-04 13:10:00,191.65,191.77,191.62,191.72,7645.0,184.142,184.2573,184.1131,184.2092,7645.0
2024-04-04 13:20:00,191.74,191.77,191.52,191.52,26193.0,184.2284,184.2573,184.0171,184.0171,26193.0
2024-04-04 13:30:00,191.53,191.53,191.28,191.32,21195.0,184.0267,184.0267,183.7865,183.8249,21195.0
2024-04-04 13:40:00,191.29,191.47,191.16,191.18,24355.0,183.7961,183.969,183.6712,183.6904,24355.0
2024-04-04 13:50:00,191.17,191.33,190.97,190.98,27048.0,183.6808,183.8345,183.4886,183.4982,27048.0
2024-04-04 14:00:00,190.95,190.96,190.52,190.52,21667.0,183.4694,183.479,183.0562,183.0562,21667.0
2024-04-04 14:10:00,190.52,190.52,189.67,189.81,34920.0,183.0562,183.0562,182.2395,182.374,34920.0
2024-04-04 14:20:00,189.74,189.81,189.16,189.19,40558.0,182.3068,182.374,181.7495,181.7783,40558.0
2024-04-04 14:30:00,189.18,189.19,188.63,188.95,44943.0,181.7687,181.7783,181.2403,181.5477,44943.0
2024-04-04 14:40:00,188.9,188.91,188.33,188.75,35326.0,181.4997,181.5093,180.952,181.3556,35326.0
2024-04-04 14:50:00,188.71,188.79,188.14,188.31,40351.0,181.3171,181.394,180.7695,180.9328,40351.0
2024-04-04 15:00:00,188.27,188.35,187.97,188.2,52517.0,180.8944,180.9712,180.6061,180.8271,52517.0
2024-04-04 15:10:00,188.12,188.22,187.88,187.9,49662.0,180.7503,180.8463,180.5197,180.5389,49662.0
2024-04-04 15:20:00,187.92,188.08,187.56,187.56,44433.0,180.5581,180.7118,180.2122,180.2122,44433.0
2024-04-04 15:30:00,187.58,187.81,187.48,187.56,37837.0,180.2314,180.4524,180.1353,180.2122,37837.0
2024-04-04 15:40:00,187.55,187.96,187.34,187.9,52987.0,180.2026,180.5965,180.0008,180.5389,52987.0
2024-04-04 15:50:00,187.93,188.18,187.64,187.94,201219.0,180.5677,180.8079,180.2891,180.5773,201219.0
2024-04-05 09:30:00,188.53,189.17,188.09,188.2,72143.0,181.1442,181.7591,180.7214,180.8271,72143.0
2024-04-05 09:40:00,188.12,189.14,188.02,188.86,29759.0,180.7503,181.7303,180.6542,181.4613,29759.0
2024-04-05 09:50:00,188.88,189.23,188.81,188.93,22447.0,181.4805,181.8168,181.4132,181.5285,22447.0
2024-04-05 10:00:00,188.91,188.94,188.45,188.8,25405.0,181.5093,181.5381,181.0673,181.4036,25405.0
2024-04-05 10:10:00,188.87,188.91,188.3,188.42,24934.0,181.4709,181.5093,180.9232,181.0385,24934.0
2024-04-05 10:20:00,188.38,188.58,188.09,188.18,23401.0,181.0001,181.1922,180.7214,180.8079,23401.0
2024-04-05 10:30:00,188.19,188.53,188.06,188.34,15711.0,180.8175,181.1442,180.6926,180.9616,15711.0
2024-04-05 10:40:00,188.34,188.72,188.31,188.72,18692.0,180.9616,181.3267,180.9328,181.3267,18692.0
2024-04-05 10:50:00,188.75,189.44,188.75,189.36,23668.0,181.3556,182.0185,181.3556,181.9417,23668.0
2024-04-05 11:00:00,189.36,189.39,188.98,189.24,17371.0,181.9417,181.9705,181.5766,181.8264,17371.0
2024-04-05 11:10:00,189.24,189.41,189.08,189.21,28808.0,181.8264,181.9897,181.6726,181.7976,28808.0
2024-04-05 11:20:00,189.2,189.61,189.11,189.61,14272.0,181.7879,182.1819,181.7015,182.1819,14272.0
2024-04-05 11:30:00,189.57,189.68,189.43,189.54,18541.0,182.1434,182.2491,182.0089,182.1146,18541.0
2024-04-05 11:40:00,189.53,190.18,189.53,190.03,17696.0,182.105,182.7296,182.105,182.5854,17696.0
2024-04-05 11:50:00,190.04,190.21,189.95,189.97,13484.0,182.595,182.7584,182.5086,182.5278,13484.0
2024-04-05 12:00:00,189.97,190.0,189.74,189.91,12936.0,182.5278,182.5566,182.3068,182.4701,12936.0
2024-04-05 12:10:00,189.9,189.99,189.77,189.89,10585.0,182.4605,182.547,182.3356,182.4509,10585.0
2024-04-05 12:20:00,189.91,189.98,189.79,189.8,14287.0,182.4701,182.5374,182.3548,182.3644,14287.0
2024-04-05 12:30:00,189.79,189.98,189.63,189.98,16895.0,182.3548,182.5374,182.2011,182.5374,16895.0
2024-04-05 12:40:00,189.95,189.95,189.78,189.8,11294.0,182.5086,182.5086,182.3452,182.3644,11294.0
2024-04-05 12:50:00,189.82,190.19,189.82,190.19,18498.0,182.3837,182.7392,182.3837,182.7392,18498.0
2024-04-05 13:00:00,190.17,190.18,189.62,189.72,17228.0,182.7199,182.7296,182.1915,182.2876,17228.0
2024-04-05 13:10:00,189.71,189.74,189.51,189.66,26956.0,182.278,182.3068,182.0858,182.2299,26956.0
2024-04-05 13:20:00,189.65,189.86,189.43,189.84,63619.0,182.2203,182.4221,182.0089,182.4029,63619.0
2024-04-05 13:30:00,189.87,189.95,189.83,189.84,5119.0,182.4317,182.5086,182.3933,182.4029,5119.0
2024-04-05 13:40:00,189.86,189.92,189.78,189.82,51536.0,182.4221,182.4797,182.3452,182.3837,51536.0
2024-04-05 13:50:00,189.84,189.87,189.4,189.67,18686.0,182.4029,182.4317,181.9801,182.2395,18686.0
2024-04-05 14:00:00,189.62,190.06,189.42,190.06,16924.0,182.1915,182.6143,181.9993,182.6143,16924.0
2024-04-05 14:10:00,190.04,190.12,189.93,190.09,11394.0,182.595,182.6719,182.4893,182.6431,11394.0
2024-04-05 14:20:00,190.09,190.32,189.82,189.82,13862.0,182.6431,182.8641,182.3837,182.3837,13862.0
2024-04-05 14:30:00,189.76,190.0,189.76,189.94,14961.0,182.326,182.5566,182.326,182.499,14961.0
2024-04-05 14:40:00,190.0,190.01,189.57,189.62,10990.0,182.5566,182.5662,182.1434,182.1915,10990.0
2024-04-05 14:50:00,189.65,189.72,189.48,189.7,11310.0,182.2203,182.2876,182.057,182.2684,11310.0
2024-04-05 15:00:00,189.71,189.77,189.5,189.61,17377.0,182.278,182.3356,182.0762,182.1819,17377.0
2024-04-05 15:10:00,189.61,189.79,189.58,189.73,12295.0,182.1819,182.3548,182.1531,182.2972,12295.0
2024-04-05 15:20:00,189.72,189.73,189.54,189.63,17888.0,182.2876,182.2972,182.1146,182.2011,17888.0
2024-04-05 15:30:00,189.61,189.81,189.47,189.53,22138.0,182.1819,182.374,182.0474,182.105,22138.0
2024-04-05 15:40:00,189.53,189.58,189.07,189.18,41104.0,182.105,182.1531,181.663,181.7687,41104.0
2024-04-05 15:50:00,189.16,189.35,189.1,189.14,115689.0,181.7495,181.9321,181.6919,181.7303,115689.0
2024-04-08 09:30:00,189.24,189.83,189.03,189.2,86121.0,181.8264,182.3933,181.6246,181.7879,86121.0
2024-04-08 09:40:00,189.04,189.56,188.93,189.43,18957.0,181.6342,182.1338,181.5285,182.0089,18957.0
2024-04-08 09:50:00,189.44,189.61,189.31,189.38,30615.0,182.0185,182.1819,181.8936,181.9609,30615.0
2024-04-08 10:00:00,189.37,189.38,188.96,189.19,17169.0,181.9513,181.9609,181.5573,181.7783,17169.0
2024-04-08 10:10:00,189.24,189.37,189.08,189.22,16532.0,181.8264,181.9513,181.6726,181.8072,16532.0
2024-04-08 10:20:00,189.25,189.58,189.2,189.46,20681.0,181.836,182.1531,181.7879,182.0378,20681.0
2024-04-08 10:30:00,189.46,189.5,189.32,189.35,17581.0,182.0378,182.0762,181.9032,181.9321,17581.0
2024-04-08 10:40:00,189.34,189.6,189.29,189.52,14020.0,181.9225,182.1723,181.8744,182.0954,14020.0
2024-04-08 10:50:00,189.54,189.66,189.46,189.56,25544.0,182.1146,182.2299,182.0378,182.1338,25544.0
2024-04-08 11:00:00,189.56,189.89,189.45,189.89,14829.0,182.1338,182.4509,182.0281,182.4509,14829.0
2024-04-08 11:10:00,189.84,189.92,189.58,189.62,11287.0,182.4029,182.4797,182.1531,182.1915,11287.0
2024-04-08 11:20:00,189.61,189.89,189.58,189.69,17211.0,182.1819,182.4509,182.1531,182.2587,17211.0
2024-04-08 11:30:00,189.68,189.68,189.26,189.42,14108.0,182.2491,182.2491,181.8456,181.9993,14108.0
2024-04-08 11:40:00,189.45,189.48,189.32,189.36,18563.0,182.0281,182.057,181.9032,181.9417,18563.0
2024-04-08 11:50:00,189.3,189.37,189.1,189.35,16361.0,181.884,181.9513,181.6919,181.9321,16361.0
2024-04-08 12:00:00,189.36,189.37,189.11,189.13,12255.0,181.9417,181.9513,181.7015,181.7207,12255.0
2024-04-08 12:10:00,189.12,189.18,188.91,189.14,20995.0,181.7111,181.7687,181.5093,181.7303,20995.0
2024-04-08 12:20:00,189.15,189.37,189.05,189.3,17767.0,181.7399,181.9513,181.6438,181.884,17767.0
2024-04-08 12:30:00,189.27,189.34,189.21,189.28,9774.0,181.8552,181.9225,181.7976,181.8648,9774.0
2024-04-08 12:40:00,189.25,189.45,189.23,189.24,16126.0,181.836,182.0281,181.8168,181.8264,16126.0
2024-04-08 12:50:00,189.27,189.58,189.27,189.56,16789.0,181.8552,182.1531,181.8552,182.1338,16789.0
2024-04-08 13:00:00,189.58,189.6,189.38,189.5,17161.0,182.1531,182.1723,181.9609,182.0762,17161.0
2024-04-08 13:10:00,189.44,189.57,189.41,189.57,10231.0,182.0185,182.1434,181.9897,182.1434,10231.0
2024-04-08 13:20:00,189.58,189.78,189.55,189.78,14553.0,182.1531,182.3452,182.1242,182.3452,14553.0
2024-04-08 13:30:00,189.8,189.8,189.64,189.67,16265.0,182.3644,182.3644,182.2107,182.2395,16265.0
2024-04-08 13:40:00,189.7,189.75,189.53,189.53,14584.0,182.2684,182.3164,182.105,182.105,14584.0
2024-04-08 13:50:00,189.53,189.67,189.47,189.65,23209.0,182.105,182.2395,182.0474,182.2203,23209.0
2024-04-08 14:00:00,189.68,189.84,189.62,189.84,10303.0,182.2491,182.4029,182.1915,182.4029,10303.0
2024-04-08 14:10:00,189.83,189.84,189.61,189.62,11971.0,182.3933,182.4029,182.1819,182.1915,11971.0
2024-04-08 14:20:00,189.63,189.69,189.49,189.49,7245.0,182.2011,182.2587,182.0666,182.0666,7245.0
2024-04-08 14:30:00,189.49,189.59,189.43,189.58,7926.0,182.0666,182.1627,182.0089,182.1531,7926.0
2024-04-08 14:40:00,189.57,189.69,189.55,189.69,11258.0,182.1434,182.2587,182.1242,182.2587,11258.0
2024-04-08 14:50:00,189.69,189.84,189.63,189.83,10493.0,182.2587,182.4029,182.2011,182.3933,10493.0
2024-04-08 15:00:00,189.84,189.88,189.68,189.86,13480.0,182.4029,182.4413,182.2491,182.4221,13480.0
2024-04-08 15:10:00,189.87,189.93,189.78,189.84,12293.0,182.4317,182.4893,182.3452,182.4029,12293.0
2024-04-08 15:20:00,189.87,189.9,189.69,189.78,16758.0,182.4317,182.4605,182.2587,182.3452,16758.0
2024-04-08 15:30:00,189.78,189.81,189.51,189.71,27977.0,182.3452,182.374,182.0858,182.278,27977.0
2024-04-08 15:40:00,189.69,189.89,189.61,189.87,81772.0,182.2587,182.4509,182.1819,182.4317,81772.0
2024-04-08 15:50:00,189.88,190.24,189.73,189.9,403703.0,182.4413,182.7872,182.2972,182.4605,403703.0
2024-04-09 09:30:00,190.54,191.25,188.8,188.82,86700.0,183.0754,183.7576,181.4036,181.4228,86700.0
2024-04-09 09:40:00,188.82,189.06,188.55,188.65,33010.0,181.4228,181.6534,181.1634,181.2595,33010.0
2024-04-09 09:50:00,188.63,188.67,188.08,188.44,43436.0,181.2403,181.2787,180.7118,181.0577,43436.0
2024-04-09 10:00:00,188.52,188.68,188.04,188.66,35307.0,181.1346,181.2883,180.6734,181.2691,35307.0
2024-04-09 10:10:00,188.62,189.38,188.61,189.08,55185.0,181.2307,181.9609,181.2211,181.6726,55185.0
2024-04-09 10:20:00,189.09,189.11,188.39,188.5,22064.0,181.6823,181.7015,181.0097,181.1154,22064.0
2024-04-09 10:30:00,188.46,188.46,187.69,187.71,53368.0,181.0769,181.0769,180.3371,180.3563,53368.0
2024-04-09 10:40:00,187.77,187.81,187.02,187.1,31539.0,180.414,180.4524,179.6933,179.7702,31539.0
2024-04-09 10:50:00,187.05,187.28,186.88,187.04,64583.0,179.7222,179.9432,179.5588,179.7126,64583.0
2024-04-09 11:00:00,187.0,187.13,186.66,187.06,58180.0,179.6741,179.799,179.3474,179.7318,58180.0
2024-04-09 11:10:00,187.1,187.7,187.02,187.62,23074.0,179.7702,180.3467,179.6933,180.2698,23074.0
2024-04-09 11:20:00,187.77,188.16,187.75,187.92,15094.0,180.414,180.7887,180.3947,180.5581,15094.0
2024-04-09 11:30:00,187.88,187.92,187.7,187.71,17464.0,180.5197,180.5581,180.3467,180.3563,17464.0
2024-04-09 11:40:00,187.71,188.14,187.69,188.14,15009.0,180.3563,180.7695,180.3371,180.7695,15009.0
2024-04-09 11:50:00,188.09,188.43,187.99,188.38,22829.0,180.7214,181.0481,180.6253,181.0001,22829.0
2024-04-09 12:00:00,188.34,188.58,188.32,188.53,21086.0,180.9616,181.1922,180.9424,181.1442,21086.0
2024-04-09 12:10:00,188.52,188.75,188.42,188.62,20191.0,181.1346,181.3556,181.0385,181.2307,20191.0
2024-04-09 12:20:00,188.65,188.9,188.64,188.78,25499.0,181.2595,181.4997,181.2499,181.3844,25499.0
2024-04-09 12:30:00,188.75,188.86,188.66,188.71,17122.0,181.3556,181.4613,181.2691,181.3171,17122.0
2024-04-09 12:40:00,188.68,188.7,188.26,188.3,13011.0,181.2883,181.3075,180.8848,180.9232,13011.0
2024-04-09 12:50:00,188.25,188.26,187.83,187.83,7394.0,180.8752,180.8848,180.4716,180.4716,7394.0
2024-04-09 13:00:00,187.83,187.99,187.79,187.92,9821.0,180.4716,180.6253,180.4332,180.5581,9821.0
2024-04-09 13:10:00,187.92,187.92,187.79,187.81,10296.0,180.5581,180.5581,180.4332,180.4524,10296.0
2024-04-09 13:20:00,187.82,188.01,187.79,187.87,7342.0,180.462,180.6446,180.4332,180.51,7342.0
2024-04-09 13:30:00,187.89,188.07,187.87,188.01,5715.0,180.5293,180.7022,180.51,180.6446,5715.0
2024-04-09 13:40:00,188.09,188.17,187.94,187.97,13551.0,180.7214,180.7983,180.5773,180.6061,13551.0
2024-04-09 13:50:00,188.03,188.23,188.03,188.16,10109.0,180.6638,180.8559,180.6638,180.7887,10109.0
2024-04-09 14:00:00,188.14,188.19,188.0,188.16,8858.0,180.7695,180.8175,180.635,180.7887,8858.0
2024-04-09 14:10:00,188.16,188.27,188.08,188.27,12036.0,180.7887,180.8944,180.7118,180.8944,12036.0
2024-04-09 14:20:00,188.24,188.26,187.9,187.92,16440.0,180.8656,180.8848,180.5389,180.5581,16440.0
2024-04-09 14:30:00,187.93,187.99,187.76,187.77,17088.0,180.5677,180.6253,180.4044,180.414,17088.0
2024-04-09 14:40:00,187.8,187.97,187.78,187.86,17031.0,180.4428,180.6061,180.4236,180.5004,17031.0
2024-04-09 14:50:00,187.85,188.05,187.82,188.03,11379.0,180.4908,180.683,180.462,180.6638,11379.0
2024-04-09 15:00:00,188.04,188.05,187.7,187.72,16113.0,180.6734,180.683,180.3467,180.3659,16113.0
2024-04-09 15:10:00,187.7,188.08,187.61,188.08,20453.0,180.3467,180.7118,180.2602,180.7118,20453.0
2024-04-09 15:20:00,188.08,188.61,188.06,188.6,20894.0,180.7118,181.2211,180.6926,181.2114,20894.0
2024-04-09 15:30:00,188.59,188.86,188.51,188.74,37470.0,181.2018,181.4613,181.125,181.346,37470.0
2024-04-09 15:40:00,188.75,188.79,188.39,188.5,37404.0,181.3556,181.394,181.0097,181.1154,37404.0
2024-04-09 15:50:00,188.49,189.36,188.4,189.33,207064.0,181.1058,181.9417,181.0193,181.9128,207064.0
2024-04-10 09:30:00,187.42,187.79,186.0,187.05,127453.0,180.0777,180.4332,178.7133,179.7222,127453.0
2024-04-10 09:40:00,187.06,187.9,187.0,187.27,48536.0,179.7318,180.5389,179.6741,179.9336,48536.0
2024-04-10 09:50:00,187.33,187.73,187.24,187.24,39968.0,179.9912,180.3755,179.9047,179.9047,39968.0
2024-04-10 10:00:00,187.2,187.34,186.74,187.02,65040.0,179.8663,180.0008,179.4243,179.6933,65040.0
2024-04-10 10:10:00,187.0,187.27,186.6,187.23,48325.0,179.6741,179.9336,179.2898,179.8951,48325.0
2024-04-10 10:20:00,187.3,187.48,187.11,187.35,43114.0,179.9624,180.1353,179.7798,180.0104,43114.0
2024-04-10 10:30:00,187.33,187.92,187.31,187.81,43589.0,179.9912,180.5581,179.972,180.4524,43589.0
2024-04-10 10:40:00,187.78,187.89,187.62,187.88,67626.0,180.4236,180.5293,180.2698,180.5197,67626.0
2024-04-10 10:50:00,187.83,187.89,187.33,187.64,55772.0,180.4716,180.5293,179.9912,180.2891,55772.0
2024-04-10 11:00:00,187.59,187.61,186.66,186.73,19689.0,180.241,180.2602,179.3474,179.4147,19689.0
2024-04-10 11:10:00,186.75,186.81,186.41,186.61,18765.0,179.4339,179.4916,179.1072,179.2994,18765.0
2024-04-10 11:20:00,186.62,186.91,186.58,186.9,13409.0,179.309,179.5877,179.2706,179.578,13409.0
2024-04-10 11:30:00,186.91,186.91,186.37,186.37,14580.0,179.5877,179.5877,179.0688,179.0688,14580.0
2024-04-10 11:40:00,186.41,186.41,186.2,186.26,19327.0,179.1072,179.1072,178.9055,178.9631,19327.0
2024-04-10 11:50:00,186.28,186.36,186.2,186.3,10138.0,178.9823,179.0592,178.9055,179.0016,10138.0
2024-04-10 12:00:00,186.31,186.48,186.25,186.37,15269.0,179.0112,179.1745,178.9535,179.0688,15269.0
2024-04-10 12:10:00,186.41,186.42,186.23,186.32,10924.0,179.1072,179.1169,178.9343,179.0208,10924.0
2024-04-10 12:20:00,186.35,186.37,186.23,186.24,10003.0,179.0496,179.0688,178.9343,178.9439,10003.0
2024-04-10 12:30:00,186.26,186.58,186.23,186.52,11650.0,178.9631,179.2706,178.9343,179.2129,11650.0
2024-04-10 12:40:00,186.49,186.6,186.29,186.6,11631.0,179.1841,179.2898,178.9919,179.2898,11631.0
2024-04-10 12:50:00,186.58,186.8,186.52,186.76,10925.0,179.2706,179.482,179.2129,179.4435,10925.0
2024-04-10 13:00:00,186.74,186.81,186.05,186.06,25200.0,179.4243,179.4916,178.7613,178.771,25200.0
2024-04-10 13:10:00,186.1,186.35,186.07,186.35,15008.0,178.8094,179.0496,178.7806,179.0496,15008.0
2024-04-10 13:20:00,186.29,186.81,186.28,186.29,23697.0,178.9919,179.4916,178.9823,178.9919,23697.0
2024-04-10 13:30:00,186.31,186.5,185.89,185.96,47390.0,179.0112,179.1937,178.6076,178.6749,47390.0
2024-04-10 13:40:00,185.93,186.08,185.69,185.92,21384.0,178.646,178.7902,178.4154,178.6364,21384.0
2024-04-10 13:50:00,185.93,186.49,185.74,186.23,26548.0,178.646,179.1841,178.4635,178.9343,26548.0
2024-04-10 14:00:00,186.3,186.49,186.07,186.31,17475.0,179.0016,179.1841,178.7806,179.0112,17475.0
2024-04-10 14:10:00,186.24,186.59,186.11,186.28,18326.0,178.9439,179.2802,178.819,178.9823,18326.0
2024-04-10 14:20:00,186.34,186.46,186.01,186.01,20935.0,179.04,179.1553,178.7229,178.7229,20935.0
2024-04-10 14:30:00,186.03,186.11,185.76,186.01,41082.0,178.7421,178.819,178.4827,178.7229,41082.0
2024-04-10 14:40:00,186.0,186.13,185.91,186.01,30591.0,178.7133,178.8382,178.6268,178.7229,30591.0
2024-04-10 14:50:00,185.98,186.07,185.58,185.58,35452.0,178.6941,178.7806,178.3098,178.3098,35452.0
2024-04-10 15:00:00,185.63,185.82,185.52,185.64,28362.0,178.3578,178.5404,178.2521,178.3674,28362.0
2024-04-10 15:10:00,185.66,186.01,185.58,185.94,30292.0,178.3866,178.7229,178.3098,178.6557,30292.0
2024-04-10 15:20:00,185.94,186.45,185.94,186.17,35459.0,178.6557,179.1457,178.6557,178.8766,35459.0
2024-04-10 15:30:00,186.19,186.2,185.66,185.67,33852.0,178.8959,178.9055,178.3866,178.3962,33852.0
2024-04-10 15:40:00,185.67,186.13,185.67,186.02,92747.0,178.3962,178.8382,178.3962,178.7325,92747.0
2024-04-10 15:50:00,186.04,186.32,185.86,186.04,178400.0,178.7517,179.0208,178.5788,178.7517,178400.0
2024-04-11 09:30:00,186.04,186.41,185.5,186.05,89476.0,178.7517,179.1072,178.2329,178.7613,89476.0
2024-04-11 09:40:00,185.86,186.04,185.51,185.77,28311.0,178.5788,178.7517,178.2425,178.4923,28311.0
2024-04-11 09:50:00,185.74,185.76,185.26,185.47,61553.0,178.4635,178.4827,178.0023,178.2041,61553.0
2024-04-11 10:00:00,185.47,185.53,185.09,185.16,39083.0,178.2041,178.2617,177.839,177.9062,39083.0
2024-04-11 10:10:00,185.16,185.18,184.58,184.81,56381.0,177.9062,177.9254,177.3489,177.5699,56381.0
2024-04-11 10:20:00,184.78,185.09,184.7,184.75,23611.0,177.5411,177.839,177.4642,177.5123,23611.0
2024-04-11 10:30:00,184.75,185.18,184.7,185.17,36926.0,177.5123,177.9254,177.4642,177.9158,36926.0
2024-04-11 10:40:00,185.19,185.34,185.04,185.19,38167.0,177.935,178.0792,177.7909,177.935,38167.0
2024-04-11 10:50:00,185.23,185.52,185.22,185.33,44591.0,177.9735,178.2521,177.9639,178.0696,44591.0
2024-04-11 11:00:00,185.36,185.49,185.12,185.25,47307.0,178.0984,178.2233,177.8678,177.9927,47307.0
2024-04-11 11:10:00,185.22,185.36,185.1,185.12,26950.0,177.9639,178.0984,177.8486,177.8678,26950.0
2024-04-11 11:20:00,185.15,185.35,184.98,185.02,43099.0,177.8966,178.0888,177.7333,177.7717,43099.0
2024-04-11 11:30:00,185.02,185.27,184.96,185.19,25594.0,177.7717,178.0119,177.714,177.935,25594.0
2024-04-11 11:40:00,185.2,185.36,185.03,185.21,24417.0,177.9446,178.0984,177.7813,177.9543,24417.0
2024-04-11 11:50:00,185.22,185.51,185.2,185.42,30029.0,177.9639,178.2425,177.9446,178.156,30029.0
2024-04-11 12:00:00,185.44,185.49,185.14,185.14,15285.0,178.1752,178.2233,177.887,177.887,15285.0
2024-04-11 12:10:00,185.14,185.22,184.97,185.03,15136.0,177.887,177.9639,177.7237,177.7813,15136.0
2024-04-11 12:20:00,185.06,185.15,184.76,184.76,33928.0,177.8101,177.8966,177.5219,177.5219,33928.0
2024-04-11 12:30:00,184.81,184.95,184.75,184.78,22592.0,177.5699,177.7044,177.5123,177.5411,22592.0
2024-04-11 12:40:00,184.78,185.04,184.77,185.03,16118.0,177.5411,177.7909,177.5315,177.7813,16118.0
2024-04-11 12:50:00,185.03,185.06,184.75,184.86,35613.0,177.7813,177.8101,177.5123,177.618,35613.0
2024-04-11 13:00:00,184.84,185.22,184.71,185.15,25711.0,177.5987,177.9639,177.4738,177.8966,25711.0
2024-04-11 13:10:00,185.13,185.63,185.1,185.58,52693.0,177.8774,178.3578,177.8486,178.3098,52693.0
2024-04-11 13:20:00,185.61,185.67,185.37,185.39,27658.0,178.3386,178.3962,178.108,178.1272,27658.0
2024-04-11 13:30:00,185.38,185.48,185.22,185.34,26669.0,178.1176,178.2137,177.9639,178.0792,26669.0
2024-04-11 13:40:00,185.35,185.56,185.23,185.56,18857.0,178.0888,178.2905,177.9735,178.2905,18857.0
2024-04-11 13:50:00,185.55,185.6,185.44,185.48,14143.0,178.2809,178.329,178.1752,178.2137,14143.0
2024-04-11 14:00:00,185.5,186.1,185.45,186.05,25941.0,178.2329,178.8094,178.1849,178.7613,25941.0
2024-04-11 14:10:00,186.07,186.12,185.94,186.06,13474.0,178.7806,178.8286,178.6557,178.771,13474.0
2024-04-11 14:20:00,186.06,186.73,186.04,186.73,98415.0,178.771,179.4147,178.7517,179.4147,98415.0
2024-04-11 14:30:00,186.71,186.8,186.47,186.54,36766.0,179.3955,179.482,179.1649,179.2322,36766.0
2024-04-11 14:40:00,186.56,186.61,186.22,186.25,30031.0,179.2514,179.2994,178.9247,178.9535,30031.0
2024-04-11 14:50:00,186.28,186.54,186.09,186.42,20133.0,178.9823,179.2322,178.7998,179.1169,20133.0
2024-04-11 15:00:00,186.43,186.57,186.25,186.43,20477.0,179.1265,179.261,178.9535,179.1265,20477.0
2024-04-11 15:10:00,186.43,186.51,186.27,186.33,23615.0,179.1265,179.2033,178.9727,179.0304,23615.0
2024-04-11 15:20:00,186.34,186.49,186.29,186.45,25433.0,179.04,179.1841,178.9919,179.1457,25433.0
2024-04-11 15:30:00,186.45,186.45,186.22,186.31,33779.0,179.1457,179.1457,178.9247,179.0112,33779.0
2024-04-11 15:40:00,186.33,186.51,186.17,186.24,47812.0,179.0304,179.2033,178.8766,178.9439,47812.0
2024-04-11 15:50:00,186.2,186.26,185.83,185.88,160737.0,178.9055,178.9631,178.55,178.598,160737.0
2024-04-12 09:30:00,184.0,184.69,183.55,183.78,88021.0,176.7917,177.4546,176.3593,176.5803,88021.0
2024-04-12 09:40:00,183.77,184.7,183.77,184.53,55759.0,176.5707,177.4642,176.5707,177.3009,55759.0
2024-04-12 09:50:00,184.63,184.88,184.4,184.79,29335.0,177.397,177.6372,177.176,177.5507,29335.0
2024-04-12 10:00:00,184.68,184.97,184.32,184.57,38778.0,177.445,177.7237,177.0991,177.3393,38778.0
2024-04-12 10:10:00,184.58,184.75,184.21,184.54,30596.0,177.3489,177.5123,176.9934,177.3105,30596.0
2024-04-12 10:20:00,184.5,184.62,184.21,184.34,21490.0,177.2721,177.3874,176.9934,177.1183,21490.0
2024-04-12 10:30:00,184.32,184.53,184.09,184.23,25080.0,177.0991,177.3009,176.8781,177.0126,25080.0
2024-04-12 10:40:00,184.28,184.4,184.06,184.2,19274.0,177.0607,177.176,176.8493,176.9838,19274.0
2024-04-12 10:50:00,184.2,184.28,183.92,183.99,30137.0,176.9838,177.0607,176.7148,176.782,30137.0
2024-04-12 11:00:00,183.97,184.62,183.86,184.44,30344.0,176.7628,177.3874,176.6571,177.2144,30344.0
2024-04-12 11:10:00,184.42,185.17,184.37,185.02,73305.0,177.1952,177.9158,177.1472,177.7717,73305.0
2024-04-12 11:20:00,185.05,185.06,184.5,184.9,36237.0,177.8005,177.8101,177.2721,177.6564,36237.0
2024-04-12 11:30:00,184.87,185.01,184.67,184.78,29831.0,177.6276,177.7621,177.4354,177.5411,29831.0
2024-04-12 11:40:00,184.8,184.81,184.48,184.72,25248.0,177.5603,177.5699,177.2529,177.4835,25248.0
2024-04-12 11:50:00,184.74,184.74,184.45,184.5,23618.0,177.5027,177.5027,177.224,177.2721,23618.0
2024-04-12 12:00:00,184.48,184.56,184.26,184.44,18646.0,177.2529,177.3297,177.0415,177.2144,18646.0
2024-04-12 12:10:00,184.44,184.44,183.79,183.8,34847.0,177.2144,177.2144,176.5899,176.5995,34847.0
2024-04-12 12:20:00,183.81,184.23,183.78,183.93,46374.0,176.6091,177.0126,176.5803,176.7244,46374.0
2024-04-12 12:30:00,183.95,183.96,183.27,183.42,31094.0,176.7436,176.7532,176.0903,176.2344,31094.0
2024-04-12 12:40:00,183.41,183.5,183.21,183.34,28946.0,176.2248,176.3112,176.0326,176.1575,28946.0
2024-04-12 12:50:00,183.34,183.4,183.04,183.07,43899.0,176.1575,176.2152,175.8693,175.8981,43899.0
2024-04-12 13:00:00,183.1,183.34,182.83,182.86,30601.0,175.9269,176.1575,175.6675,175.6963,30601.0
2024-04-12 13:10:00,182.87,183.11,182.76,182.77,79429.0,175.7059,175.9365,175.6002,175.6098,79429.0
2024-04-12 13:20:00,182.73,182.73,182.33,182.38,38076.0,175.5714,175.5714,175.1871,175.2351,38076.0
2024-04-12 13:30:00,182.38,182.39,182.11,182.29,28523.0,175.2351,175.2447,174.9757,175.1486,28523.0
2024-04-12 13:40:00,182.26,182.78,182.23,182.74,24802.0,175.1198,175.6195,175.091,175.581,24802.0
2024-04-12 13:50:00,182.76,182.81,182.4,182.4,22647.0,175.6002,175.6483,175.2543,175.2543,22647.0
2024-04-12 14:00:00,182.37,182.74,182.31,182.63,53783.0,175.2255,175.581,175.1679,175.4753,53783.0
2024-04-12 14:10:00,182.61,182.7,182.36,182.38,21485.0,175.4561,175.5426,175.2159,175.2351,21485.0
2024-04-12 14:20:00,182.35,182.45,182.03,182.13,32180.0,175.2063,175.3024,174.8988,174.9949,32180.0
2024-04-12 14:30:00,182.14,182.15,181.77,181.77,44511.0,175.0045,175.0141,174.649,174.649,44511.0
2024-04-12 14:40:00,181.77,182.0,181.68,181.9,45462.0,174.649,174.87,174.5625,174.7739,45462.0
2024-04-12 14:50:00,181.87,182.55,181.87,182.14,24001.0,174.7451,175.3985,174.7451,175.0045,24001.0
2024-04-12 15:00:00,182.1,182.44,182.03,182.25,20925.0,174.9661,175.2928,174.8988,175.1102,20925.0
2024-04-12 15:10:00,182.28,182.33,182.09,182.28,28017.0,175.139,175.1871,174.9565,175.139,28017.0
2024-04-12 15:20:00,182.28,182.39,182.19,182.28,44675.0,175.139,175.2447,175.0526,175.139,44675.0
2024-04-12 15:30:00,182.28,182.45,181.96,181.96,56187.0,175.139,175.3024,174.8316,174.8316,56187.0
2024-04-12 15:40:00,181.97,182.42,181.96,182.42,114696.0,174.8412,175.2736,174.8316,175.2736,114696.0
2024-04-12 15:50:00,182.43,182.49,181.91,182.34,340167.0,175.2832,175.3408,174.7835,175.1967,340167.0
2024-04-15 09:30:00,185.57,187.48,185.3,186.22,263453.0,178.3002,180.1353,178.0407,178.9247,263453.0
2024-04-15 09:40:00,186.35,186.51,184.93,185.27,70910.0,179.0496,179.2033,177.6852,178.0119,70910.0
2024-04-15 09:50:00,185.28,185.64,183.84,183.95,130556.0,178.0215,178.3674,176.6379,176.7436,130556.0
2024-04-15 10:00:00,183.97,184.33,183.46,183.67,135404.0,176.7628,177.1087,176.2728,176.4746,135404.0
2024-04-15 10:10:00,183.67,183.94,183.24,183.59,59241.0,176.4746,176.734,176.0614,176.3977,59241.0
2024-04-15 10:20:00,183.51,183.51,182.4,182.73,46384.0,176.3209,176.3209,175.2543,175.5714,46384.0
2024-04-15 10:30:00,182.74,183.0,182.37,182.49,31226.0,175.581,175.8308,175.2255,175.3408,31226.0
2024-04-15 10:40:00,182.56,183.1,182.46,183.02,28612.0,175.4081,175.9269,175.312,175.85,28612.0
2024-04-15 10:50:00,182.99,183.08,182.58,182.7,42780.0,175.8212,175.9077,175.4273,175.5426,42780.0
2024-04-15 11:00:00,182.72,182.72,182.3,182.32,34862.0,175.5618,175.5618,175.1583,175.1775,34862.0
2024-04-15 11:10:00,182.33,182.67,182.27,182.44,34952.0,175.1871,175.5138,175.1294,175.2928,34952.0
2024-04-15 11:20:00,182.43,182.6,182.31,182.59,41371.0,175.2832,175.4465,175.1679,175.4369,41371.0
2024-04-15 11:30:00,182.61,183.16,182.59,182.98,28823.0,175.4561,175.9846,175.4369,175.8116,28823.0
2024-04-15 11:40:00,182.99,183.11,182.76,182.85,24256.0,175.8212,175.9365,175.6002,175.6867,24256.0
2024-04-15 11:50:00,182.81,183.22,182.81,183.04,23930.0,175.6483,176.0422,175.6483,175.8693,23930.0
2024-04-15 12:00:00,183.07,183.23,182.72,182.75,36937.0,175.8981,176.0518,175.5618,175.5906,36937.0
2024-04-15 12:10:00,182.79,182.79,182.41,182.43,34580.0,175.6291,175.6291,175.2639,175.2832,34580.0
2024-04-15 12:20:00,182.44,182.55,182.06,182.37,39219.0,175.2928,175.3985,174.9277,175.2255,39219.0
2024-04-15 12:30:00,182.34,182.59,182.16,182.42,18982.0,175.1967,175.4369,175.0237,175.2736,18982.0
2024-04-15 12:40:00,182.44,182.7,182.4,182.6,20923.0,175.2928,175.5426,175.2543,175.4465,20923.0
2024-04-15 12:50:00,182.57,183.03,182.57,182.99,18057.0,175.4177,175.8597,175.4177,175.8212,18057.0
2024-04-15 13:00:00,182.95,183.14,182.75,183.02,19446.0,175.7828,175.9653,175.5906,175.85,19446.0
2024-04-15 13:10:00,183.02,183.02,182.41,182.43,21510.0,175.85,175.85,175.2639,175.2832,21510.0
2024-04-15 13:20:00,182.44,182.47,181.99,182.13,29014.0,175.2928,175.3216,174.8604,174.9949,29014.0
2024-04-15 13:30:00,182.04,182.26,181.83,181.86,30374.0,174.9084,175.1198,174.7067,174.7355,30374.0
2024-04-15 13:40:00,181.84,182.26,181.76,181.76,26156.0,174.7163,175.1198,174.6394,174.6394,26156.0
2024-04-15 13:50:00,181.79,182.33,181.72,182.28,45894.0,174.6682,175.1871,174.601,175.139,45894.0
2024-04-15 14:00:00,182.18,182.49,182.15,182.3,26824.0,175.043,175.3408,175.0141,175.1583,26824.0
2024-04-15 14:10:00,182.29,182.29,181.93,182.13,27319.0,175.1486,175.1486,174.8028,174.9949,27319.0
2024-04-15 14:20:00,182.14,182.21,181.9,181.94,33015.0,175.0045,175.0718,174.7739,174.8124,33015.0
2024-04-15 14:30:00,181.92,182.33,181.85,181.94,29218.0,174.7931,175.1871,174.7259,174.8124,29218.0
2024-04-15 14:40:00,181.98,182.14,181.7,181.7,24985.0,174.8508,175.0045,174.5818,174.5818,24985.0
2024-04-15 14:50:00,181.75,181.8,181.52,181.75,22647.0,174.6298,174.6778,174.4088,174.6298,22647.0
2024-04-15 15:00:00,181.75,181.82,181.31,181.54,35351.0,174.6298,174.6971,174.207,174.428,35351.0
2024-04-15 15:10:00,181.49,181.51,180.88,180.91,48946.0,174.38,174.3992,173.7939,173.8227,48946.0
2024-04-15 15:20:00,180.93,181.35,180.91,181.24,40332.0,173.8419,174.2455,173.8227,174.1398,40332.0
2024-04-15 15:30:00,181.28,181.89,181.28,181.62,38270.0,174.1782,174.7643,174.1782,174.5049,38270.0
2024-04-15 15:40:00,181.56,181.57,181.16,181.41,66742.0,174.4472,174.4569,174.0629,174.3031,66742.0
2024-04-15 15:50:00,181.42,181.48,181.13,181.28,235808.0,174.3127,174.3704,174.0341,174.1782,235808.0
2024-04-16 09:30:00,185.59,185.71,183.4,183.41,307692.0,178.3194,178.4347,176.2152,176.2248,307692.0
2024-04-16 09:40:00,183.41,184.1,183.09,183.26,168921.0,176.2248,176.8877,175.9173,176.0806,168921.0
2024-04-16 09:50:00,183.32,183.97,182.86,183.78,119107.0,176.1383,176.7628,175.6963,176.5803,119107.0
2024-04-16 10:00:00,183.78,184.8,183.73,184.71,109733.0,176.5803,177.5603,176.5322,177.4738,109733.0
2024-04-16 10:10:00,184.74,184.79,184.39,184.49,129403.0,177.5027,177.5507,177.1664,177.2625,129403.0
2024-04-16 10:20:00,184.54,184.58,183.59,183.92,127774.0,177.3105,177.3489,176.3977,176.7148,127774.0
2024-04-16 10:30:00,183.92,184.61,183.81,184.58,44984.0,176.7148,177.3778,176.6091,177.3489,44984.0
2024-04-16 10:40:00,184.63,184.9,184.06,184.57,77971.0,177.397,177.6564,176.8493,177.3393,77971.0
2024-04-16 10:50:00,184.55,184.55,183.69,183.7,37481.0,177.3201,177.3201,176.4938,176.5034,37481.0
2024-04-16 11:00:00,183.67,183.84,183.47,183.84,43573.0,176.4746,176.6379,176.2824,176.6379,43573.0
2024-04-16 11:10:00,183.86,184.05,183.73,183.78,43923.0,176.6571,176.8397,176.5322,176.5803,43923.0
2024-04-16 11:20:00,183.79,184.3,183.67,183.98,34649.0,176.5899,177.0799,176.4746,176.7724,34649.0
2024-04-16 11:30:00,184.0,184.04,183.8,183.81,21556.0,176.7917,176.8301,176.5995,176.6091,21556.0
2024-04-16 11:40:00,183.79,184.12,183.76,184.07,27175.0,176.5899,176.907,176.5611,176.8589,27175.0
2024-04-16 11:50:00,184.1,184.36,183.69,183.76,41567.0,176.8877,177.1376,176.4938,176.5611,41567.0
2024-04-16 12:00:00,183.8,183.93,183.58,183.93,36376.0,176.5995,176.7244,176.3881,176.7244,36376.0
2024-04-16 12:10:00,183.93,183.93,183.63,183.8,38698.0,176.7244,176.7244,176.4362,176.5995,38698.0
2024-04-16 12:20:00,183.8,184.01,183.79,183.95,28196.0,176.5995,176.8013,176.5899,176.7436,28196.0
2024-04-16 12:30:00,183.92,184.43,183.92,184.21,38530.0,176.7148,177.2048,176.7148,176.9934,38530.0
2024-04-16 12:40:00,184.24,184.75,184.13,184.54,31673.0,177.0223,177.5123,176.9166,177.3105,31673.0
2024-04-16 12:50:00,184.47,184.53,184.09,184.41,39079.0,177.2432,177.3009,176.8781,177.1856,39079.0
2024-04-16 13:00:00,184.41,184.45,184.03,184.25,46067.0,177.1856,177.224,176.8205,177.0319,46067.0
2024-04-16 13:10:00,184.2,184.23,183.7,183.92,33197.0,176.9838,177.0126,176.5034,176.7148,33197.0
2024-04-16 13:20:00,183.84,184.17,183.79,184.0,24951.0,176.6379,176.955,176.5899,176.7917,24951.0
2024-04-16 13:30:00,184.04,184.5,183.55,184.4,46983.0,176.8301,177.2721,176.3593,177.176,46983.0
2024-04-16 13:40:00,184.43,184.66,183.98,183.99,16114.0,177.2048,177.4258,176.7724,176.782,16114.0
2024-04-16 13:50:00,183.99,184.31,183.74,184.14,21666.0,176.782,177.0895,176.5418,176.9262,21666.0
2024-04-16 14:00:00,184.1,184.86,183.9,184.85,23934.0,176.8877,177.618,176.6956,177.6084,23934.0
2024-04-16 14:10:00,184.83,185.07,184.22,184.25,110220.0,177.5891,177.8197,177.003,177.0319,110220.0
2024-04-16 14:20:00,184.35,184.38,183.46,183.62,36651.0,177.1279,177.1568,176.2728,176.4265,36651.0
2024-04-16 14:30:00,183.65,184.02,183.46,183.81,21499.0,176.4554,176.8109,176.2728,176.6091,21499.0
2024-04-16 14:40:00,183.78,184.06,183.71,184.03,16628.0,176.5803,176.8493,176.513,176.8205,16628.0
2024-04-16 14:50:00,184.05,184.62,184.04,184.62,27421.0,176.8397,177.3874,176.8301,177.3874,27421.0
2024-04-16 15:00:00,184.63,184.67,184.08,184.28,29218.0,177.397,177.4354,176.8685,177.0607,29218.0
2024-04-16 15:10:00,184.27,184.39,184.09,184.25,24641.0,177.0511,177.1664,176.8781,177.0319,24641.0
2024-04-16 15:20:00,184.27,184.48,184.12,184.47,38646.0,177.0511,177.2529,176.907,177.2432,38646.0
2024-04-16 15:30:00,184.48,184.49,183.59,184.03,49992.0,177.2529,177.2625,176.3977,176.8205,49992.0
2024-04-16 15:40:00,183.98,184.27,183.89,184.09,59080.0,176.7724,177.0511,176.686,176.8781,59080.0
2024-04-16 15:50:00,184.02,184.17,183.76,183.77,295739.0,176.8109,176.955,176.5611,176.5707,295739.0
2024-04-17 09:30:00,184.16,184.67,183.29,184.01,103898.0,176.9454,177.4354,176.1095,176.8013,103898.0
2024-04-17 09:40:00,184.07,184.55,183.9,184.01,32729.0,176.8589,177.3201,176.6956,176.8013,32729.0
2024-04-17 09:50:00,184.17,184.56,184.16,184.4,31375.0,176.955,177.3297,176.9454,177.176,31375.0
2024-04-17 10:00:00,184.44,184.46,183.9,184.06,41394.0,177.2144,177.2336,176.6956,176.8493,41394.0
2024-04-17 10:10:00,184.09,184.1,183.62,183.89,89356.0,176.8781,176.8877,176.4265,176.686,89356.0
2024-04-17 10:20:00,183.83,184.23,183.83,184.08,36935.0,176.6283,177.0126,176.6283,176.8685,36935.0
2024-04-17 10:30:00,184.15,184.23,183.78,183.93,51334.0,176.9358,177.0126,176.5803,176.7244,51334.0
2024-04-17 10:40:00,183.9,183.9,183.69,183.77,30411.0,176.6956,176.6956,176.4938,176.5707,30411.0
2024-04-17 10:50:00,183.77,183.81,183.25,183.5,60284.0,176.5707,176.6091,176.071,176.3112,60284.0
2024-04-17 11:00:00,183.52,183.87,183.5,183.65,31837.0,176.3305,176.6667,176.3112,176.4554,31837.0
2024-04-17 11:10:00,183.65,183.72,183.51,183.57,50595.0,176.4554,176.5226,176.3209,176.3785,50595.0
2024-04-17 11:20:00,183.58,183.77,183.48,183.48,75301.0,176.3881,176.5707,176.292,176.292,75301.0
2024-04-17 11:30:00,183.47,183.61,183.2,183.4,55099.0,176.2824,176.4169,176.023,176.2152,55099.0
2024-04-17 11:40:00,183.38,183.62,183.12,183.13,30369.0,176.1959,176.4265,175.9461,175.9557,30369.0
2024-04-17 11:50:00,183.14,183.14,182.76,182.88,32789.0,175.9653,175.9653,175.6002,175.7155,32789.0
2024-04-17 12:00:00,182.86,183.07,182.23,182.28,41206.0,175.6963,175.8981,175.091,175.139,41206.0
2024-04-17 12:10:00,182.31,182.84,182.3,182.75,44757.0,175.1679,175.6771,175.1583,175.5906,44757.0
2024-04-17 12:20:00,182.8,182.88,182.6,182.7,15523.0,175.6387,175.7155,175.4465,175.5426,15523.0
2024-04-17 12:30:00,182.65,182.65,182.25,182.25,22100.0,175.4945,175.4945,175.1102,175.1102,22100.0
2024-04-17 12:40:00,182.28,182.35,181.78,182.08,34810.0,175.139,175.2063,174.6586,174.9469,34810.0
2024-04-17 12:50:00,182.11,182.33,182.03,182.2,15750.0,174.9757,175.1871,174.8988,175.0622,15750.0
2024-04-17 13:00:00,182.16,182.64,182.15,182.51,22815.0,175.0237,175.4849,175.0141,175.36,22815.0
2024-04-17 13:10:00,182.49,182.94,182.48,182.83,10468.0,175.3408,175.7732,175.3312,175.6675,10468.0
2024-04-17 13:20:00,182.84,183.17,182.83,183.02,20011.0,175.6771,175.9942,175.6675,175.85,20011.0
2024-04-17 13:30:00,183.11,183.18,182.96,183.01,18725.0,175.9365,176.0038,175.7924,175.8404,18725.0
2024-04-17 13:40:00,183.02,183.02,182.67,182.81,13973.0,175.85,175.85,175.5138,175.6483,13973.0
2024-04-17 13:50:00,182.85,183.07,182.79,183.06,12049.0,175.6867,175.8981,175.6291,175.8885,12049.0
2024-04-17 14:00:00,183.03,183.34,182.96,183.28,38353.0,175.8597,176.1575,175.7924,176.0999,38353.0
2024-04-17 14:10:00,183.29,183.35,182.88,182.93,17753.0,176.1095,176.1671,175.7155,175.7636,17753.0
2024-04-17 14:20:00,182.89,183.2,182.78,182.91,30351.0,175.7251,176.023,175.6195,175.7444,30351.0
2024-04-17 14:30:00,182.92,183.09,182.77,182.97,27895.0,175.754,175.9173,175.6098,175.802,27895.0
2024-04-17 14:40:00,182.98,183.73,182.98,183.45,20632.0,175.8116,176.5322,175.8116,176.2632,20632.0
2024-04-17 14:50:00,183.5,183.62,183.07,183.26,21284.0,176.3112,176.4265,175.8981,176.0806,21284.0
2024-04-17 15:00:00,183.27,183.27,182.92,183.02,19809.0,176.0903,176.0903,175.754,175.85,19809.0
2024-04-17 15:10:00,183.0,183.05,182.75,182.95,30994.0,175.8308,175.8789,175.5906,175.7828,30994.0
2024-04-17 15:20:00,183.0,183.05,182.77,182.92,52004.0,175.8308,175.8789,175.6098,175.754,52004.0
2024-04-17 15:30:00,182.96,183.28,182.69,182.7,27467.0,175.7924,176.0999,175.533,175.5426,27467.0
2024-04-17 15:40:00,182.74,183.31,182.61,183.22,45433.0,175.581,176.1287,175.4561,176.0422,45433.0
2024-04-17 15:50:00,183.23,183.34,182.9,183.08,172162.0,176.0518,176.1575,175.7348,175.9077,172162.0
2024-04-18 09:30:00,182.35,182.35,180.17,181.22,198624.0,175.2063,175.2063,173.1117,174.1206,198624.0
2024-04-18 09:40:00,181.14,182.5,180.86,182.5,49055.0,174.0437,175.3504,173.7747,175.3504,49055.0
2024-04-18 09:50:00,182.49,182.87,182.09,182.56,27344.0,175.3408,175.7059,174.9565,175.4081,27344.0
2024-04-18 10:00:00,182.47,182.76,182.16,182.62,39860.0,175.3216,175.6002,175.0237,175.4657,39860.0
2024-04-18 10:10:00,182.6,182.72,182.29,182.43,23681.0,175.4465,175.5618,175.1486,175.2832,23681.0
2024-04-18 10:20:00,182.36,182.77,182.33,182.76,32177.0,175.2159,175.6098,175.1871,175.6002,32177.0
2024-04-18 10:30:00,182.72,183.05,182.53,182.65,45640.0,175.5618,175.8789,175.3792,175.4945,45640.0
2024-04-18 10:40:00,182.63,183.11,182.48,182.99,40508.0,175.4753,175.9365,175.3312,175.8212,40508.0
2024-04-18 10:50:00,182.99,183.41,182.97,183.25,61671.0,175.8212,176.2248,175.802,176.071,61671.0
2024-04-18 11:00:00,183.26,183.34,182.84,182.9,33785.0,176.0806,176.1575,175.6771,175.7348,33785.0
2024-04-18 11:10:00,182.87,183.46,182.87,183.19,53854.0,175.7059,176.2728,175.7059,176.0134,53854.0
2024-04-18 11:20:00,183.19,183.37,182.61,182.63,18879.0,176.0134,176.1863,175.4561,175.4753,18879.0
2024-04-18 11:30:00,182.7,183.08,182.66,183.03,21314.0,175.5426,175.9077,175.5042,175.8597,21314.0
2024-04-18 11:40:00,183.04,183.12,182.88,183.06,18240.0,175.8693,175.9461,175.7155,175.8885,18240.0
2024-04-18 11:50:00,183.03,183.41,182.95,183.27,42483.0,175.8597,176.2248,175.7828,176.0903,42483.0
2024-04-18 12:00:00,183.19,183.24,182.73,182.78,32173.0,176.0134,176.0614,175.5714,175.6195,32173.0
2024-04-18 12:10:00,182.82,182.89,182.54,182.87,12460.0,175.6579,175.7251,175.3889,175.7059,12460.0
2024-04-18 12:20:00,182.84,182.87,182.56,182.69,14660.0,175.6771,175.7059,175.4081,175.533,14660.0
2024-04-18 12:30:00,182.69,182.74,182.33,182.54,16949.0,175.533,175.581,175.1871,175.3889,16949.0
2024-04-18 12:40:00,182.52,182.52,182.0,182.07,20118.0,175.3696,175.3696,174.87,174.9373,20118.0
2024-04-18 12:50:00,182.06,182.09,181.69,181.76,28086.0,174.9277,174.9565,174.5722,174.6394,28086.0
2024-04-18 13:00:00,181.76,181.83,181.52,181.54,12250.0,174.6394,174.7067,174.4088,174.428,12250.0
2024-04-18 13:10:00,181.57,181.57,180.95,181.16,20345.0,174.4569,174.4569,173.8611,174.0629,20345.0
2024-04-18 13:20:00,181.19,181.36,180.9,181.31,24603.0,174.0917,174.2551,173.8131,174.207,24603.0
2024-04-18 13:30:00,181.37,181.37,181.04,181.18,17449.0,174.2647,174.2647,173.9476,174.0821,17449.0
2024-04-18 13:40:00,181.16,181.36,180.97,181.18,22891.0,174.0629,174.2551,173.8804,174.0821,22891.0
2024-04-18 13:50:00,181.19,181.23,180.98,181.21,17791.0,174.0917,174.1302,173.89,174.111,17791.0
2024-04-18 14:00:00,181.18,181.25,180.98,181.06,17778.0,174.0821,174.1494,173.89,173.9668,17778.0
2024-04-18 14:10:00,181.03,181.5,180.96,181.39,30124.0,173.938,174.3896,173.8708,174.2839,30124.0
2024-04-18 14:20:00,181.42,181.54,181.08,181.16,18773.0,174.3127,174.428,173.9861,174.0629,18773.0
2024-04-18 14:30:00,181.2,181.22,180.82,181.01,27350.0,174.1013,174.1206,173.7362,173.9188,27350.0
2024-04-18 14:40:00,181.04,181.29,181.03,181.25,14109.0,173.9476,174.1878,173.938,174.1494,14109.0
2024-04-18 14:50:00,181.24,181.24,180.98,181.0,29771.0,174.1398,174.1398,173.89,173.9092,29771.0
2024-04-18 15:00:00,181.07,181.35,181.03,181.11,31208.0,173.9764,174.2455,173.938,174.0149,31208.0
2024-04-18 15:10:00,181.11,181.23,181.0,181.19,32418.0,174.0149,174.1302,173.9092,174.0917,32418.0
2024-04-18 15:20:00,181.17,181.45,181.12,181.37,26008.0,174.0725,174.3416,174.0245,174.2647,26008.0
2024-04-18 15:30:00,181.4,181.73,181.39,181.52,24271.0,174.2935,174.6106,174.2839,174.4088,24271.0
2024-04-18 15:40:00,181.52,181.8,181.46,181.74,51621.0,174.4088,174.6778,174.3512,174.6202,51621.0
2024-04-18 15:50:00,181.78,181.85,181.31,181.46,209515.0,174.6586,174.7259,174.207,174.3512,209515.0
2024-04-19 09:30:00,182.43,182.65,181.68,182.56,235023.0,175.2832,175.4945,174.5625,175.4081,235023.0
2024-04-19 09:40:00,182.68,182.8,182.45,182.59,32433.0,175.5234,175.6387,175.3024,175.4369,32433.0
2024-04-19 09:50:00,182.44,182.75,182.26,182.55,23672.0,175.2928,175.5906,175.1198,175.3985,23672.0
2024-04-19 10:00:00,182.5,182.68,182.3,182.5,23061.0,175.3504,175.5234,175.1583,175.3504,23061.0
2024-04-19 10:10:00,182.48,182.6,182.33,182.38,41480.0,175.3312,175.4465,175.1871,175.2351,41480.0
2024-04-19 10:20:00,182.33,182.37,181.9,182.16,27859.0,175.1871,175.2255,174.7739,175.0237,27859.0
2024-04-19 10:30:00,182.19,182.36,181.86,181.91,27090.0,175.0526,175.2159,174.7355,174.7835,27090.0
2024-04-19 10:40:00,181.99,182.43,181.93,182.32,33172.0,174.8604,175.2832,174.8028,175.1775,33172.0
2024-04-19 10:50:00,182.32,182.39,181.96,182.09,24594.0,175.1775,175.2447,174.8316,174.9565,24594.0
2024-04-19 11:00:00,182.04,182.13,181.79,182.13,18754.0,174.9084,174.9949,174.6682,174.9949,18754.0
2024-04-19 11:10:00,182.11,182.22,181.79,181.79,24513.0,174.9757,175.0814,174.6682,174.6682,24513.0
2024-04-19 11:20:00,181.82,182.01,181.76,182.01,14825.0,174.6971,174.8796,174.6394,174.8796,14825.0
2024-04-19 11:30:00,181.98,182.15,181.83,182.15,18407.0,174.8508,175.0141,174.7067,175.0141,18407.0
2024-04-19 11:40:00,182.15,182.3,182.0,182.23,22095.0,175.0141,175.1583,174.87,175.091,22095.0
2024-04-19 11:50:00,182.25,182.29,181.74,181.8,16339.0,175.1102,175.1486,174.6202,174.6778,16339.0
2024-04-19 12:00:00,181.76,181.98,181.67,181.89,24130.0,174.6394,174.8508,174.5529,174.7643,24130.0
2024-04-19 12:10:00,181.87,181.87,181.16,181.16,40358.0,174.7451,174.7451,174.0629,174.0629,40358.0
2024-04-19 12:20:00,181.13,181.18,180.9,180.92,53048.0,174.0341,174.0821,173.8131,173.8323,53048.0
2024-04-19 12:30:00,180.95,181.14,180.69,180.71,24045.0,173.8611,174.0437,173.6113,173.6305,24045.0
2024-04-19 12:40:00,180.75,181.11,180.72,181.09,26799.0,173.669,174.0149,173.6402,173.9957,26799.0
2024-04-19 12:50:00,181.09,181.6,181.08,181.55,22270.0,173.9957,174.4857,173.9861,174.4376,22270.0
2024-04-19 13:00:00,181.52,181.67,181.46,181.58,30963.0,174.4088,174.5529,174.3512,174.4665,30963.0
2024-04-19 13:10:00,181.61,181.8,181.44,181.8,40657.0,174.4953,174.6778,174.3319,174.6778,40657.0
2024-04-19 13:20:00,181.76,181.81,181.43,181.44,16393.0,174.6394,174.6875,174.3223,174.3319,16393.0
2024-04-19 13:30:00,181.43,181.66,181.37,181.37,18000.0,174.3223,174.5433,174.2647,174.2647,18000.0
2024-04-19 13:40:00,181.39,181.76,181.34,181.74,16190.0,174.2839,174.6394,174.2359,174.6202,16190.0
2024-04-19 13:50:00,181.79,182.17,181.72,181.89,29914.0,174.6682,175.0333,174.601,174.7643,29914.0
2024-04-19 14:00:00,181.9,182.09,181.61,181.89,44647.0,174.7739,174.9565,174.4953,174.7643,44647.0
2024-04-19 14:10:00,181.94,181.96,181.66,181.92,15904.0,174.8124,174.8316,174.5433,174.7931,15904.0
2024-04-19 14:20:00,181.88,181.95,181.6,181.61,26167.0,174.7547,174.822,174.4857,174.4953,26167.0
2024-04-19 14:30:00,181.65,181.79,181.32,181.38,25843.0,174.5337,174.6682,174.2166,174.2743,25843.0
2024-04-19 14:40:00,181.35,181.39,181.13,181.29,40308.0,174.2455,174.2839,174.0341,174.1878,40308.0
2024-04-19 14:50:00,181.29,181.49,181.12,181.39,36581.0,174.1878,174.38,174.0245,174.2839,36581.0
2024-04-19 15:00:00,181.35,181.42,181.11,181.31,25800.0,174.2455,174.3127,174.0149,174.207,25800.0
2024-04-19 15:10:00,181.27,181.43,181.14,181.31,40851.0,174.1686,174.3223,174.0437,174.207,40851.0
2024-04-19 15:20:00,181.37,181.49,181.17,181.33,42115.0,174.2647,174.38,174.0725,174.2263,42115.0
2024-04-19 15:30:00,181.33,181.35,180.88,180.98,77853.0,174.2263,174.2455,173.7939,173.89,77853.0
2024-04-19 15:40:00,180.96,180.97,180.57,180.68,116115.0,173.8708,173.8804,173.496,173.6017,116115.0
2024-04-19 15:50:00,180.66,181.66,180.65,181.59,261424.0,173.5825,174.5433,173.5729,174.4761,261424.0
2024-04-22 09:30:00,182.45,182.6,181.56,181.77,121661.0,175.3024,175.4465,174.4472,174.649,121661.0
2024-04-22 09:40:00,181.8,182.01,181.61,181.91,23721.0,174.6778,174.8796,174.4953,174.7835,23721.0
2024-04-22 09:50:00,181.97,181.97,181.51,181.72,23568.0,174.8412,174.8412,174.3992,174.601,23568.0
2024-04-22 10:00:00,181.75,181.86,181.54,181.74,29901.0,174.6298,174.7355,174.428,174.6202,29901.0
2024-04-22 10:10:00,181.78,181.87,181.43,181.44,18857.0,174.6586,174.7451,174.3223,174.3319,18857.0
2024-04-22 10:20:00,181.49,181.49,181.23,181.46,20621.0,174.38,174.38,174.1302,174.3512,20621.0
2024-04-22 10:30:00,181.42,181.62,181.26,181.34,27051.0,174.3127,174.5049,174.159,174.2359,27051.0
2024-04-22 10:40:00,181.39,181.55,181.3,181.41,26472.0,174.2839,174.4376,174.1974,174.3031,26472.0
2024-04-22 10:50:00,181.41,181.41,181.02,181.11,47713.0,174.3031,174.3031,173.9284,174.0149,47713.0
2024-04-22 11:00:00,181.07,181.33,181.01,181.24,19710.0,173.9764,174.2263,173.9188,174.1398,19710.0
2024-04-22 11:10:00,181.25,181.27,180.85,180.85,27393.0,174.1494,174.1686,173.7651,173.7651,27393.0
2024-04-22 11:20:00,180.87,180.96,180.61,180.74,70755.0,173.7843,173.8708,173.5345,173.6594,70755.0
2024-04-22 11:30:00,180.72,180.87,180.64,180.71,37057.0,173.6402,173.7843,173.5633,173.6305,37057.0
2024-04-22 11:40:00,180.7,180.75,180.45,180.62,35655.0,173.6209,173.669,173.3807,173.5441,35655.0
2024-04-22 11:50:00,180.63,180.8,180.61,180.8,21041.0,173.5537,173.717,173.5345,173.717,21041.0
2024-04-22 12:00:00,180.82,180.94,180.79,180.85,20317.0,173.7362,173.8515,173.7074,173.7651,20317.0
2024-04-22 12:10:00,180.84,181.12,180.78,180.92,29736.0,173.7555,174.0245,173.6978,173.8323,29736.0
2024-04-22 12:20:00,180.91,180.97,180.62,180.7,32276.0,173.8227,173.8804,173.5441,173.6209,32276.0
2024-04-22 12:30:00,180.67,180.72,180.51,180.7,30892.0,173.5921,173.6402,173.4384,173.6209,30892.0
2024-04-22 12:40:00,180.73,180.8,180.63,180.72,46624.0,173.6498,173.717,173.5537,173.6402,46624.0
2024-04-22 12:50:00,180.72,181.06,180.55,181.06,50258.0,173.6402,173.9668,173.4768,173.9668,50258.0
2024-04-22 13:00:00,181.09,181.33,181.05,181.23,40061.0,173.9957,174.2263,173.9572,174.1302,40061.0
2024-04-22 13:10:00,181.27,181.46,181.13,181.44,16295.0,174.1686,174.3512,174.0341,174.3319,16295.0
2024-04-22 13:20:00,181.41,182.19,181.41,182.07,122143.0,174.3031,175.0526,174.3031,174.9373,122143.0
2024-04-22 13:30:00,182.08,182.23,182.02,182.17,20068.0,174.9469,175.091,174.8892,175.0333,20068.0
2024-04-22 13:40:00,182.15,182.53,182.07,182.5,18752.0,175.0141,175.3792,174.9373,175.3504,18752.0
2024-04-22 13:50:00,182.51,183.06,182.47,182.95,35159.0,175.36,175.8885,175.3216,175.7828,35159.0
2024-04-22 14:00:00,182.99,183.05,182.79,182.89,22248.0,175.8212,175.8789,175.6291,175.7251,22248.0
2024-04-22 14:10:00,182.86,183.07,182.77,182.98,18152.0,175.6963,175.8981,175.6098,175.8116,18152.0
2024-04-22 14:20:00,182.98,183.25,182.98,183.14,19675.0,175.8116,176.071,175.8116,175.9653,19675.0
2024-04-22 14:30:00,183.1,183.32,183.04,183.11,18840.0,175.9269,176.1383,175.8693,175.9365,18840.0
2024-04-22 14:40:00,183.13,183.13,182.73,182.77,23133.0,175.9557,175.9557,175.5714,175.6098,23133.0
2024-04-22 14:50:00,182.79,182.8,182.54,182.69,20411.0,175.6291,175.6387,175.3889,175.533,20411.0
2024-04-22 15:00:00,182.66,182.89,182.57,182.73,22443.0,175.5042,175.7251,175.4177,175.5714,22443.0
2024-04-22 15:10:00,182.73,182.74,182.55,182.63,19599.0,175.5714,175.581,175.3985,175.4753,19599.0
2024-04-22 15:20:00,182.59,182.6,182.4,182.6,33621.0,175.4369,175.4465,175.2543,175.4465,33621.0
2024-04-22 15:30:00,182.59,182.61,181.98,182.05,47650.0,175.4369,175.4561,174.8508,174.918,47650.0
2024-04-22 15:40:00,182.04,182.31,181.96,182.07,51566.0,174.9084,175.1679,174.8316,174.9373,51566.0
2024-04-22 15:50:00,182.06,182.19,181.7,181.93,184362.0,174.9277,175.0526,174.5818,174.8028,184362.0
2024-04-23 09:30:00,182.73,182.95,182.02,182.54,73669.0,175.5714,175.7828,174.8892,175.3889,73669.0
2024-04-23 09:40:00,182.43,183.2,182.23,183.2,49375.0,175.2832,176.023,175.091,176.023,49375.0
2024-04-23 09:50:00,183.2,183.7,182.77,183.39,38892.0,176.023,176.5034,175.6098,176.2056,38892.0
2024-04-23 10:00:00,183.42,183.43,182.79,182.83,34581.0,176.2344,176.244,175.6291,175.6675,34581.0
2024-04-23 10:10:00,182.82,183.19,182.81,183.17,30427.0,175.6579,176.0134,175.6483,175.9942,30427.0
2024-04-23 10:20:00,183.15,183.83,183.1,183.6,72631.0,175.975,176.6283,175.9269,176.4073,72631.0
2024-04-23 10:30:00,183.56,184.11,183.55,183.6,54891.0,176.3689,176.8973,176.3593,176.4073,54891.0
2024-04-23 10:40:00,183.63,184.23,183.62,184.06,44120.0,176.4362,177.0126,176.4265,176.8493,44120.0
2024-04-23 10:50:00,184.09,184.41,183.97,184.06,66430.0,176.8781,177.1856,176.7628,176.8493,66430.0
2024-04-23 11:00:00,184.09,184.2,183.96,184.03,47184.0,176.8781,176.9838,176.7532,176.8205,47184.0
2024-04-23 11:10:00,184.05,184.49,184.05,184.42,53528.0,176.8397,177.2625,176.8397,177.1952,53528.0
2024-04-23 11:20:00,184.41,184.42,183.99,184.1,37090.0,177.1856,177.1952,176.782,176.8877,37090.0
2024-04-23 11:30:00,184.08,184.3,183.99,184.14,45868.0,176.8685,177.0799,176.782,176.9262,45868.0
2024-04-23 11:40:00,184.16,184.38,184.04,184.09,54464.0,176.9454,177.1568,176.8301,176.8781,54464.0
2024-04-23 11:50:00,184.06,184.14,183.77,183.81,28069.0,176.8493,176.9262,176.5707,176.6091,28069.0
2024-04-23 12:00:00,183.81,184.04,183.81,183.96,20459.0,176.6091,176.8301,176.6091,176.7532,20459.0
2024-04-23 12:10:00,183.95,184.27,183.91,184.21,27150.0,176.7436,177.0511,176.7052,176.9934,27150.0
2024-04-23 12:20:00,184.2,184.34,184.1,184.31,18347.0,176.9838,177.1183,176.8877,177.0895,18347.0
2024-04-23 12:30:00,184.3,184.38,184.15,184.33,22301.0,177.0799,177.1568,176.9358,177.1087,22301.0
2024-04-23 12:40:00,184.38,184.67,184.34,184.65,28391.0,177.1568,177.4354,177.1183,177.4162,28391.0
2024-04-23 12:50:00,184.65,184.66,184.42,184.45,35186.0,177.4162,177.4258,177.1952,177.224,35186.0
2024-04-23 13:00:00,184.45,184.47,184.25,184.36,29841.0,177.224,177.2432,177.0319,177.1376,29841.0
2024-04-23 13:10:00,184.35,184.35,184.11,184.3,38842.0,177.1279,177.1279,176.8973,177.0799,38842.0
2024-04-23 13:20:00,184.28,184.35,184.13,184.29,23147.0,177.0607,177.1279,176.9166,177.0703,23147.0
2024-04-23 13:30:00,184.31,184.44,184.17,184.41,28650.0,177.0895,177.2144,176.955,177.1856,28650.0
2024-04-23 13:40:00,184.42,184.65,184.35,184.53,23720.0,177.1952,177.4162,177.1279,177.3009,23720.0
2024-04-23 13:50:00,184.52,184.68,184.42,184.61,26627.0,177.2913,177.445,177.1952,177.3778,26627.0
2024-04-23 14:00:00,184.6,184.63,179.0,179.76,831753.0,177.3682,177.397,171.9875,172.7178,831753.0
2024-04-23 14:10:00,179.75,182.37,179.72,181.99,540814.0,172.7082,175.2255,172.6793,174.8604,540814.0
2024-04-23 14:20:00,182.06,183.5,182.0,183.26,272594.0,174.9277,176.3112,174.87,176.0806,272594.0
2024-04-23 14:30:00,183.25,183.77,182.9,183.42,146205.0,176.071,176.5707,175.7348,176.2344,146205.0
2024-04-23 14:40:00,183.35,183.68,183.01,183.09,72963.0,176.1671,176.4842,175.8404,175.9173,72963.0
2024-04-23 14:50:00,183.09,183.11,182.68,183.08,66858.0,175.9173,175.9365,175.5234,175.9077,66858.0
2024-04-23 15:00:00,183.06,183.11,182.78,183.0,63322.0,175.8885,175.9365,175.6195,175.8308,63322.0
2024-04-23 15:10:00,183.03,183.23,182.62,182.73,51584.0,175.8597,176.0518,175.4657,175.5714,51584.0
2024-04-23 15:20:00,182.73,183.06,182.64,183.0,63823.0,175.5714,175.8885,175.4849,175.8308,63823.0
2024-04-23 15:30:00,183.0,183.18,182.88,183.01,51892.0,175.8308,176.0038,175.7155,175.8404,51892.0
2024-04-23 15:40:00,183.01,183.05,182.67,182.75,66987.0,175.8404,175.8789,175.5138,175.5906,66987.0
2024-04-23 15:50:00,182.73,182.83,181.97,182.31,334313.0,175.5714,175.6675,174.8412,175.1679,334313.0
2024-04-24 09:30:00,183.17,184.16,182.57,184.03,182607.0,175.9942,176.9454,175.4177,176.8205,182607.0
2024-04-24 09:40:00,184.11,184.11,182.39,182.52,138144.0,176.8973,176.8973,175.2447,175.3696,138144.0
2024-04-24 09:50:00,182.62,182.99,182.18,182.33,115249.0,175.4657,175.8212,175.043,175.1871,115249.0
2024-04-24 10:00:00,182.37,183.28,182.28,183.21,94931.0,175.2255,176.0999,175.139,176.0326,94931.0
2024-04-24 10:10:00,183.25,183.41,182.81,183.0,78133.0,176.071,176.2248,175.6483,175.8308,78133.0
2024-04-24 10:20:00,183.0,183.55,182.88,183.5,73708.0,175.8308,176.3593,175.7155,176.3112,73708.0
2024-04-24 10:30:00,183.5,183.54,182.88,183.12,97590.0,176.3112,176.3497,175.7155,175.9461,97590.0
2024-04-24 10:40:00,183.13,183.53,182.68,183.45,122156.0,175.9557,176.3401,175.5234,176.2632,122156.0
2024-04-24 10:50:00,183.41,183.61,182.91,183.39,96266.0,176.2248,176.4169,175.7444,176.2056,96266.0
2024-04-24 11:00:00,183.44,183.47,182.91,183.02,83094.0,176.2536,176.2824,175.7444,175.85,83094.0
2024-04-24 11:10:00,183.02,183.29,182.86,182.91,75253.0,175.85,176.1095,175.6963,175.7444,75253.0
2024-04-24 11:20:00,182.92,183.35,182.75,183.28,99131.0,175.754,176.1671,175.5906,176.0999,99131.0
2024-04-24 11:30:00,183.25,183.57,183.16,183.42,80268.0,176.071,176.3785,175.9846,176.2344,80268.0
2024-04-24 11:40:00,183.47,183.48,182.38,182.62,72081.0,176.2824,176.292,175.2351,175.4657,72081.0
2024-04-24 11:50:00,182.61,182.63,182.0,182.08,49135.0,175.4561,175.4753,174.87,174.9469,49135.0
2024-04-24 12:00:00,182.02,182.31,181.93,182.01,57446.0,174.8892,175.1679,174.8028,174.8796,57446.0
2024-04-24 12:10:00,181.98,182.27,181.72,182.25,56163.0,174.8508,175.1294,174.601,175.1102,56163.0
2024-04-24 12:20:00,182.23,182.29,181.8,181.88,38477.0,175.091,175.1486,174.6778,174.7547,38477.0
2024-04-24 12:30:00,181.86,182.43,181.55,182.43,42987.0,174.7355,175.2832,174.4376,175.2832,42987.0
2024-04-24 12:40:00,182.39,182.55,181.48,181.71,162481.0,175.2447,175.3985,174.3704,174.5914,162481.0
2024-04-24 12:50:00,181.68,182.81,181.4,182.64,143353.0,174.5625,175.6483,174.2935,175.4849,143353.0
2024-04-24 13:00:00,182.61,182.74,182.24,182.28,48431.0,175.4561,175.581,175.1006,175.139,48431.0
2024-04-24 13:10:00,182.35,182.44,182.12,182.3,40862.0,175.2063,175.2928,174.9853,175.1583,40862.0
2024-04-24 13:20:00,182.26,182.64,182.19,182.48,44927.0,175.1198,175.4849,175.0526,175.3312,44927.0
2024-04-24 13:30:00,182.48,182.96,182.41,182.84,47167.0,175.3312,175.7924,175.2639,175.6771,47167.0
2024-04-24 13:40:00,182.88,183.27,182.88,183.11,61250.0,175.7155,176.0903,175.7155,175.9365,61250.0
2024-04-24 13:50:00,183.08,183.33,182.99,183.23,49084.0,175.9077,176.1479,175.8212,176.0518,49084.0
2024-04-24 14:00:00,183.28,183.38,183.05,183.31,41180.0,176.0999,176.1959,175.8789,176.1287,41180.0
2024-04-24 14:10:00,183.34,183.37,182.76,183.19,57226.0,176.1575,176.1863,175.6002,176.0134,57226.0
2024-04-24 14:20:00,183.19,183.44,182.97,183.05,62675.0,176.0134,176.2536,175.802,175.8789,62675.0
2024-04-24 14:30:00,183.02,183.16,182.71,183.14,70553.0,175.85,175.9846,175.5522,175.9653,70553.0
2024-04-24 14:40:00,183.11,183.57,183.08,183.47,133386.0,175.9365,176.3785,175.9077,176.2824,133386.0
2024-04-24 14:50:00,183.48,183.6,183.32,183.33,90845.0,176.292,176.4073,176.1383,176.1479,90845.0
2024-04-24 15:00:00,183.31,183.59,183.2,183.55,84773.0,176.1287,176.3977,176.023,176.3593,84773.0
2024-04-24 15:10:00,183.54,183.86,183.51,183.79,94713.0,176.3497,176.6571,176.3209,176.5899,94713.0
2024-04-24 15:20:00,183.81,184.26,183.73,184.12,136352.0,176.6091,177.0415,176.5322,176.907,136352.0
2024-04-24 15:30:00,184.1,184.29,183.78,183.78,209502.0,176.8877,177.0703,176.5803,176.5803,209502.0
2024-04-24 15:40:00,183.78,183.84,183.38,183.53,173679.0,176.5803,176.6379,176.1959,176.3401,173679.0
2024-04-24 15:50:00,183.53,184.25,183.45,184.1,513377.0,176.3401,177.0319,176.2632,176.8877,513377.0
2024-04-25 09:30:00,168.2,172.45,167.05,169.94,1747189.0,161.6106,165.6941,160.5057,163.2825,1747189.0
2024-04-25 09:40:00,169.95,170.5,167.1,168.0,548391.0,163.2921,163.8205,160.5537,161.4185,548391.0
2024-04-25 09:50:00,168.05,168.25,166.7,166.83,654756.0,161.4665,161.6587,160.1694,160.2943,654756.0
2024-04-25 10:00:00,166.91,167.82,165.66,167.64,659360.0,160.3712,161.2455,159.1701,161.0726,659360.0
2024-04-25 10:10:00,167.67,168.29,166.69,167.47,380374.0,161.1014,161.6971,160.1598,160.9092,380374.0
2024-04-25 10:20:00,167.46,168.26,166.91,166.91,262250.0,160.8996,161.6683,160.3712,160.3712,262250.0
2024-04-25 10:30:00,166.96,167.44,166.69,166.88,242756.0,160.4192,160.8804,160.1598,160.3423,242756.0
2024-04-25 10:40:00,166.87,167.69,166.11,167.62,501366.0,160.3327,161.1206,159.6025,161.0534,501366.0
2024-04-25 10:50:00,167.69,167.88,166.59,166.91,269822.0,161.1206,161.3032,160.0637,160.3712,269822.0
2024-04-25 11:00:00,166.82,169.18,166.76,168.12,286494.0,160.2847,162.5522,160.227,161.5338,286494.0
2024-04-25 11:10:00,168.12,168.57,167.43,167.6,190604.0,161.5338,161.9661,160.8708,161.0341,190604.0
2024-04-25 11:20:00,167.59,168.33,167.42,168.06,167212.0,161.0245,161.7355,160.8612,161.4761,167212.0
2024-04-25 11:30:00,168.06,168.16,167.01,167.2,167619.0,161.4761,161.5722,160.4673,160.6498,167619.0
2024-04-25 11:40:00,167.24,167.24,166.21,166.61,440360.0,160.6882,160.6882,159.6986,160.0829,440360.0
2024-04-25 11:50:00,166.61,166.62,165.76,166.0,321856.0,160.0829,160.0925,159.2662,159.4968,321856.0
2024-04-25 12:00:00,166.03,166.99,165.99,166.56,159628.0,159.5256,160.448,159.4872,160.0349,159628.0
2024-04-25 12:10:00,166.56,166.63,166.0,166.14,174816.0,160.0349,160.1021,159.4968,159.6313,174816.0
2024-04-25 12:20:00,166.15,166.82,166.14,166.54,168384.0,159.6409,160.2847,159.6313,160.0157,168384.0
2024-04-25 12:30:00,166.53,167.1,166.33,166.43,142007.0,160.0061,160.5537,159.8139,159.91,142007.0
2024-04-25 12:40:00,166.42,166.93,166.41,166.62,164808.0,159.9004,160.3904,159.8908,160.0925,164808.0
2024-04-25 12:50:00,166.6,167.93,166.52,167.84,144644.0,160.0733,161.3512,159.9964,161.2647,144644.0
2024-04-25 13:00:00,167.82,168.17,167.45,167.74,148296.0,161.2455,161.5818,160.89,161.1687,148296.0
2024-04-25 13:10:00,167.75,168.11,167.62,168.0,108139.0,161.1783,161.5242,161.0534,161.4185,108139.0
2024-04-25 13:20:00,168.03,168.72,167.94,168.71,125442.0,161.4473,162.1103,161.3608,162.1007,125442.0
2024-04-25 13:30:00,168.69,169.96,168.46,169.91,161165.0,162.0814,163.3017,161.8604,163.2536,161165.0
2024-04-25 13:40:00,169.9,169.99,169.23,169.95,136505.0,163.244,163.3305,162.6003,163.2921,136505.0
2024-04-25 13:50:00,169.94,170.28,169.31,169.31,211110.0,163.2825,163.6091,162.6771,162.6771,211110.0
2024-04-25 14:00:00,169.33,169.4,168.46,168.46,110767.0,162.6964,162.7636,161.8604,161.8604,110767.0
2024-04-25 14:10:00,168.45,169.18,168.16,169.15,114234.0,161.8508,162.5522,161.5722,162.5234,114234.0
2024-04-25 14:20:00,169.15,169.18,167.93,167.93,96348.0,162.5234,162.5522,161.3512,161.3512,96348.0
2024-04-25 14:30:00,167.92,168.29,167.67,168.08,101500.0,161.3416,161.6971,161.1014,161.4953,101500.0
2024-04-25 14:40:00,168.06,168.06,167.32,167.65,89946.0,161.4761,161.4761,160.7651,161.0822,89946.0
2024-04-25 14:50:00,167.67,167.92,167.56,167.86,82776.0,161.1014,161.3416,160.9957,161.284,82776.0
2024-04-25 15:00:00,167.89,168.46,167.85,168.25,109111.0,161.3128,161.8604,161.2743,161.6587,109111.0
2024-04-25 15:10:00,168.22,169.25,168.04,169.25,119877.0,161.6299,162.6195,161.4569,162.6195,119877.0
2024-04-25 15:20:00,169.2,169.53,168.58,168.87,183942.0,162.5715,162.8885,161.9757,162.2544,183942.0
2024-04-25 15:30:00,168.89,169.2,168.43,168.51,168339.0,162.2736,162.5715,161.8316,161.9085,168339.0
2024-04-25 15:40:00,168.57,168.67,167.51,167.59,334566.0,161.9661,162.0622,160.9477,161.0245,334566.0
2024-04-25 15:50:00,167.6,169.05,167.46,168.96,806430.0,161.0341,162.4273,160.8996,162.3409,806430.0
2024-04-26 09:30:00,167.5,167.87,166.0,166.98,322635.0,160.9381,161.2936,159.4968,160.4384,322635.0
2024-04-26 09:40:00,167.05,167.42,166.39,166.98,248224.0,160.5057,160.8612,159.8715,160.4384,248224.0
2024-04-26 09:50:00,167.0,167.19,166.27,166.47,211656.0,160.4576,160.6402,159.7562,159.9484,211656.0
2024-04-26 10:00:00,166.51,166.71,165.96,166.49,236321.0,159.9868,160.179,159.4584,159.9676,236321.0
2024-04-26 10:10:00,166.49,166.75,165.79,165.87,162711.0,159.9676,160.2174,159.295,159.3719,162711.0
2024-04-26 10:20:00,165.88,166.66,165.73,166.27,184703.0,159.3815,160.131,159.2374,159.7562,184703.0
2024-04-26 10:30:00,166.27,166.37,166.0,166.17,196338.0,159.7562,159.8523,159.4968,159.6602,196338.0
2024-04-26 10:40:00,166.16,166.35,165.75,166.0,142726.0,159.6506,159.8331,159.2566,159.4968,142726.0
2024-04-26 10:50:00,165.98,166.37,165.75,166.22,179136.0,159.4776,159.8523,159.2566,159.7082,179136.0
2024-04-26 11:00:00,166.21,167.12,166.18,166.92,222333.0,159.6986,160.5729,159.6698,160.3808,222333.0
2024-04-26 11:10:00,166.93,167.06,166.52,167.0,140006.0,160.3904,160.5153,159.9964,160.4576,140006.0
2024-04-26 11:20:00,167.0,167.45,166.87,167.34,117001.0,160.4576,160.89,160.3327,160.7843,117001.0
2024-04-26 11:30:00,167.34,167.44,167.0,167.31,97297.0,160.7843,160.8804,160.4576,160.7555,97297.0
2024-04-26 11:40:00,167.32,167.79,167.3,167.52,87635.0,160.7651,161.2167,160.7459,160.9573,87635.0
2024-04-26 11:50:00,167.52,167.55,167.13,167.26,60484.0,160.9573,160.9861,160.5826,160.7075,60484.0
2024-04-26 12:00:00,167.23,167.23,166.73,166.78,67393.0,160.6786,160.6786,160.1982,160.2463,67393.0
2024-04-26 12:10:00,166.79,166.81,166.38,166.42,121003.0,160.2559,160.2751,159.8619,159.9004,121003.0
2024-04-26 12:20:00,166.42,166.87,166.31,166.78,118919.0,159.9004,160.3327,159.7947,160.2463,118919.0
2024-04-26 12:30:00,166.82,167.09,166.7,167.08,91521.0,160.2847,160.5441,160.1694,160.5345,91521.0
2024-04-26 12:40:00,167.08,167.13,166.81,167.12,97829.0,160.5345,160.5826,160.2751,160.5729,97829.0
2024-04-26 12:50:00,167.13,167.73,167.12,167.58,68300.0,160.5826,161.159,160.5729,161.0149,68300.0
2024-04-26 13:00:00,167.58,167.72,167.29,167.42,57634.0,161.0149,161.1494,160.7363,160.8612,57634.0
2024-04-26 13:10:00,167.41,167.65,167.4,167.51,58167.0,160.8516,161.0822,160.842,160.9477,58167.0
2024-04-26 13:20:00,167.5,167.72,167.41,167.61,56178.0,160.9381,161.1494,160.8516,161.0437,56178.0
2024-04-26 13:30:00,167.62,167.83,167.58,167.76,50028.0,161.0534,161.2551,161.0149,161.1879,50028.0
2024-04-26 13:40:00,167.77,167.81,167.35,167.48,78564.0,161.1975,161.2359,160.7939,160.9188,78564.0
2024-04-26 13:50:00,167.49,167.58,167.39,167.41,96429.0,160.9284,161.0149,160.8324,160.8516,96429.0
2024-04-26 14:00:00,167.4,167.87,167.14,167.58,88652.0,160.842,161.2936,160.5922,161.0149,88652.0
2024-04-26 14:10:00,167.56,167.61,167.09,167.11,79174.0,160.9957,161.0437,160.5441,160.5633,79174.0
2024-04-26 14:20:00,167.1,167.52,167.1,167.39,64085.0,160.5537,160.9573,160.5537,160.8324,64085.0
2024-04-26 14:30:00,167.36,167.37,166.89,166.92,75561.0,160.8035,160.8132,160.352,160.3808,75561.0
2024-04-26 14:40:00,166.94,166.96,166.72,166.87,82165.0,160.4,160.4192,160.1886,160.3327,82165.0
2024-04-26 14:50:00,166.84,166.9,166.43,166.48,108487.0,160.3039,160.3616,159.91,159.958,108487.0
2024-04-26 15:00:00,166.48,166.62,166.39,166.49,111784.0,159.958,160.0925,159.8715,159.9676,111784.0
2024-04-26 15:10:00,166.5,166.57,166.26,166.45,102652.0,159.9772,160.0445,159.7466,159.9292,102652.0
2024-04-26 15:20:00,166.45,166.75,166.31,166.69,115853.0,159.9292,160.2174,159.7947,160.1598,115853.0
2024-04-26 15:30:00,166.71,166.84,166.29,166.58,132887.0,160.179,160.3039,159.7755,160.0541,132887.0
2024-04-26 15:40:00,166.58,166.72,166.34,166.58,159626.0,160.0541,160.1886,159.8235,160.0541,159626.0
2024-04-26 15:50:00,166.58,167.35,166.5,167.13,600922.0,160.0541,160.7939,159.9772,160.5826,600922.0
2024-04-29 09:30:00,167.4,168.22,166.58,166.79,178748.0,160.842,161.6299,160.0541,160.2559,178748.0
2024-04-29 09:40:00,166.78,167.58,166.56,167.56,66739.0,160.2463,161.0149,160.0349,160.9957,66739.0
2024-04-29 09:50:00,167.52,167.85,167.4,167.7,50806.0,160.9573,161.2743,160.842,161.1302,50806.0
2024-04-29 10:00:00,167.67,167.79,166.9,167.25,65372.0,161.1014,161.2167,160.3616,160.6979,65372.0
2024-04-29 10:10:00,167.22,167.78,167.21,167.49,61753.0,160.669,161.2071,160.6594,160.9284,61753.0
2024-04-29 10:20:00,167.49,167.64,167.27,167.55,36611.0,160.9284,161.0726,160.7171,160.9861,36611.0
2024-04-29 10:30:00,167.55,167.62,167.23,167.35,30898.0,160.9861,161.0534,160.6786,160.7939,30898.0
2024-04-29 10:40:00,167.36,167.43,166.97,167.03,47094.0,160.8035,160.8708,160.4288,160.4865,47094.0
2024-04-29 10:50:00,167.03,167.15,166.8,166.87,55565.0,160.4865,160.6018,160.2655,160.3327,55565.0
2024-04-29 11:00:00,166.86,167.2,166.82,167.04,49124.0,160.3231,160.6498,160.2847,160.4961,49124.0
2024-04-29 11:10:00,167.07,167.16,166.9,166.95,43481.0,160.5249,160.6114,160.3616,160.4096,43481.0
2024-04-29 11:20:00,166.98,167.13,166.92,167.0,39900.0,160.4384,160.5826,160.3808,160.4576,39900.0
2024-04-29 11:30:00,167.0,167.0,166.59,166.6,48867.0,160.4576,160.4576,160.0637,160.0733,48867.0
2024-04-29 11:40:00,166.6,166.66,166.48,166.57,43109.0,160.0733,160.131,159.958,160.0445,43109.0
2024-04-29 11:50:00,166.59,166.78,166.53,166.73,27890.0,160.0637,160.2463,160.0061,160.1982,27890.0
2024-04-29 12:00:00,166.73,166.73,166.5,166.59,31213.0,160.1982,160.1982,159.9772,160.0637,31213.0
2024-04-29 12:10:00,166.59,166.69,166.53,166.56,30691.0,160.0637,160.1598,160.0061,160.0349,30691.0
2024-04-29 12:20:00,166.55,166.67,166.46,166.64,43170.0,160.0253,160.1406,159.9388,160.1117,43170.0
2024-04-29 12:30:00,166.62,167.05,166.62,167.04,28061.0,160.0925,160.5057,160.0925,160.4961,28061.0
2024-04-29 12:40:00,167.07,167.11,166.79,166.86,22228.0,160.5249,160.5633,160.2559,160.3231,22228.0
2024-04-29 12:50:00,166.83,166.9,166.53,166.58,25498.0,160.2943,160.3616,160.0061,160.0541,25498.0
2024-04-29 13:00:00,166.62,166.69,166.46,166.66,24835.0,160.0925,160.1598,159.9388,160.131,24835.0
2024-04-29 13:10:00,166.69,166.76,166.6,166.75,24857.0,160.1598,160.227,160.0733,160.2174,24857.0
2024-04-29 13:20:00,166.77,166.94,166.76,166.82,36915.0,160.2367,160.4,160.227,160.2847,36915.0
2024-04-29 13:30:00,166.86,167.03,166.8,166.81,34128.0,160.3231,160.4865,160.2655,160.2751,34128.0
2024-04-29 13:40:00,166.83,166.85,166.62,166.71,27261.0,160.2943,160.3135,160.0925,160.179,27261.0
2024-04-29 13:50:00,166.72,166.88,166.71,166.73,37087.0,160.1886,160.3423,160.179,160.1982,37087.0
2024-04-29 14:00:00,166.72,166.9,166.61,166.88,34304.0,160.1886,160.3616,160.0829,160.3423,34304.0
2024-04-29 14:10:00,166.89,166.92,166.7,166.74,41823.0,160.352,160.3808,160.1694,160.2078,41823.0
2024-04-29 14:20:00,166.74,166.91,166.72,166.77,64866.0,160.2078,160.3712,160.1886,160.2367,64866.0
2024-04-29 14:30:00,166.78,166.84,166.3,166.39,61598.0,160.2463,160.3039,159.7851,159.8715,61598.0
2024-04-29 14:40:00,166.4,166.93,166.4,166.88,54658.0,159.8812,160.3904,159.8812,160.3423,54658.0
2024-04-29 14:50:00,166.86,167.08,166.68,166.98,41208.0,160.3231,160.5345,160.1502,160.4384,41208.0
2024-04-29 15:00:00,166.94,166.94,166.22,166.65,49210.0,160.4,160.4,159.7082,160.1214,49210.0
2024-04-29 15:10:00,166.66,166.7,166.47,166.63,59113.0,160.131,160.1694,159.9484,160.1021,59113.0
2024-04-29 15:20:00,166.64,166.78,166.46,166.56,45609.0,160.1117,160.2463,159.9388,160.0349,45609.0
2024-04-29 15:30:00,166.57,166.73,166.44,166.52,53765.0,160.0445,160.1982,159.9196,159.9964,53765.0
2024-04-29 15:40:00,166.52,166.55,166.31,166.33,102748.0,159.9964,160.0253,159.7947,159.8139,102748.0
2024-04-29 15:50:00,166.34,167.48,166.33,167.47,456163.0,159.8235,160.9188,159.8139,160.9092,456163.0
2024-04-30 09:30:00,166.49,166.76,166.04,166.28,104530.0,159.9676,160.227,159.5353,159.7659,104530.0
2024-04-30 09:40:00,166.23,166.34,165.93,165.97,52491.0,159.7178,159.8235,159.4296,159.468,52491.0
2024-04-30 09:50:00,165.97,166.02,165.3,165.61,113968.0,159.468,159.516,158.8242,159.1221,113968.0
2024-04-30 10:00:00,165.6,165.9,165.45,165.67,59004.0,159.1125,159.4007,158.9684,159.1797,59004.0
2024-04-30 10:10:00,165.68,166.22,165.61,166.07,56253.0,159.1894,159.7082,159.1221,159.5641,56253.0
2024-04-30 10:20:00,166.09,166.22,165.96,165.98,41506.0,159.5833,159.7082,159.4584,159.4776,41506.0
2024-04-30 10:30:00,165.94,166.13,165.61,165.71,77778.0,159.4392,159.6217,159.1221,159.2182,77778.0
2024-04-30 10:40:00,165.67,166.25,165.57,166.18,79864.0,159.1797,159.737,159.0837,159.6698,79864.0
2024-04-30 10:50:00,166.18,166.21,165.91,165.98,37883.0,159.6698,159.6986,159.4103,159.4776,37883.0
2024-04-30 11:00:00,165.97,166.32,165.82,165.88,69905.0,159.468,159.8043,159.3239,159.3815,69905.0
2024-04-30 11:10:00,165.87,165.9,165.55,165.71,60779.0,159.3719,159.4007,159.0644,159.2182,60779.0
2024-04-30 11:20:00,165.72,165.72,165.41,165.52,50425.0,159.2278,159.2278,158.9299,159.0356,50425.0
2024-04-30 11:30:00,165.53,165.64,165.26,165.52,65377.0,159.0452,159.1509,158.7858,159.0356,65377.0
2024-04-30 11:40:00,165.52,165.6,165.32,165.56,36891.0,159.0356,159.1125,158.8435,159.0741,36891.0
2024-04-30 11:50:00,165.56,165.82,165.47,165.76,40946.0,159.0741,159.3239,158.9876,159.2662,40946.0
2024-04-30 12:00:00,165.73,165.85,165.55,165.83,38590.0,159.2374,159.3527,159.0644,159.3335,38590.0
2024-04-30 12:10:00,165.84,166.2,165.84,166.2,35079.0,159.3431,159.689,159.3431,159.689,35079.0
2024-04-30 12:20:00,166.17,166.3,166.11,166.15,39074.0,159.6602,159.7851,159.6025,159.6409,39074.0
2024-04-30 12:30:00,166.11,166.12,165.55,165.55,39155.0,159.6025,159.6121,159.0644,159.0644,39155.0
2024-04-30 12:40:00,165.57,165.61,165.32,165.43,29019.0,159.0837,159.1221,158.8435,158.9492,29019.0
2024-04-30 12:50:00,165.43,166.32,165.41,165.91,44733.0,158.9492,159.8043,158.9299,159.4103,44733.0
2024-04-30 13:00:00,165.88,166.11,165.76,166.03,30452.0,159.3815,159.6025,159.2662,159.5256,30452.0
2024-04-30 13:10:00,166.03,166.17,165.81,166.16,35266.0,159.5256,159.6602,159.3143,159.6506,35266.0
2024-04-30 13:20:00,166.19,166.24,165.77,165.77,29394.0,159.6794,159.7274,159.2758,159.2758,29394.0
2024-04-30 13:30:00,165.75,165.81,165.65,165.78,21827.0,159.2566,159.3143,159.1605,159.2854,21827.0
2024-04-30 13:40:00,165.81,166.35,165.8,166.35,68338.0,159.3143,159.8331,159.3047,159.8331,68338.0
2024-04-30 13:50:00,166.33,166.36,166.18,166.22,31572.0,159.8139,159.8427,159.6698,159.7082,31572.0
2024-04-30 14:00:00,166.23,166.31,166.05,166.05,19224.0,159.7178,159.7947,159.5449,159.5449,19224.0
2024-04-30 14:10:00,166.1,166.15,165.87,166.14,32988.0,159.5929,159.6409,159.3719,159.6313,32988.0
2024-04-30 14:20:00,166.17,166.18,165.97,166.04,30431.0,159.6602,159.6698,159.468,159.5353,30431.0
2024-04-30 14:30:00,166.04,166.18,165.96,166.15,34997.0,159.5353,159.6698,159.4584,159.6409,34997.0
2024-04-30 14:40:00,166.12,166.14,165.95,165.97,46904.0,159.6121,159.6313,159.4488,159.468,46904.0
2024-04-30 14:50:00,165.95,166.14,165.75,166.14,51050.0,159.4488,159.6313,159.2566,159.6313,51050.0
2024-04-30 15:00:00,166.11,166.25,166.05,166.05,27390.0,159.6025,159.737,159.5449,159.5449,27390.0
2024-04-30 15:10:00,166.06,166.23,166.04,166.05,61259.0,159.5545,159.7178,159.5353,159.5449,61259.0
2024-04-30 15:20:00,166.06,166.15,165.87,166.03,48038.0,159.5545,159.6409,159.3719,159.5256,48038.0
2024-04-30 15:30:00,166.03,166.11,165.7,165.85,57689.0,159.5256,159.6025,159.2086,159.3527,57689.0
2024-04-30 15:40:00,165.84,165.98,165.68,165.83,77797.0,159.3431,159.4776,159.1894,159.3335,77797.0
2024-04-30 15:50:00,165.83,166.21,165.58,166.19,521694.0,159.3335,159.6986,159.0933,159.6794,521694.0
2024-05-01 09:30:00,165.69,165.94,165.25,165.35,99917.0,159.199,159.4392,158.7762,158.8723,99917.0
2024-05-01 09:40:00,165.33,165.4,165.06,165.22,31019.0,158.8531,158.9203,158.5936,158.7474,31019.0
2024-05-01 09:50:00,165.28,165.3,164.46,164.59,88595.0,158.805,158.8242,158.0172,158.1421,88595.0
2024-05-01 10:00:00,164.61,165.3,164.43,164.88,48141.0,158.1613,158.8242,157.9883,158.4207,48141.0
2024-05-01 10:10:00,164.88,165.03,164.65,164.78,51042.0,158.4207,158.5648,158.1997,158.3246,51042.0
2024-05-01 10:20:00,164.81,164.99,164.66,164.95,25185.0,158.3534,158.5264,158.2093,158.488,25185.0
2024-05-01 10:30:00,164.96,165.03,164.6,164.63,93303.0,158.4976,158.5648,158.1517,158.1805,93303.0
2024-05-01 10:40:00,164.65,165.44,164.56,165.44,79835.0,158.1997,158.9588,158.1132,158.9588,79835.0
2024-05-01 10:50:00,165.43,165.44,165.13,165.34,44365.0,158.9492,158.9588,158.6609,158.8627,44365.0
2024-05-01 11:00:00,165.35,165.38,165.08,165.15,26068.0,158.8723,158.9011,158.6129,158.6801,26068.0
2024-05-01 11:10:00,165.19,165.41,165.19,165.34,26692.0,158.7186,158.9299,158.7186,158.8627,26692.0
2024-05-01 11:20:00,165.35,165.93,165.35,165.85,37634.0,158.8723,159.4296,158.8723,159.3527,37634.0
2024-05-01 11:30:00,165.86,165.92,165.63,165.71,26604.0,159.3623,159.42,159.1413,159.2182,26604.0
2024-05-01 11:40:00,165.68,165.99,165.68,165.74,41719.0,159.1894,159.4872,159.1894,159.247,41719.0
2024-05-01 11:50:00,165.72,165.76,165.4,165.45,22476.0,159.2278,159.2662,158.9203,158.9684,22476.0
2024-05-01 12:00:00,165.41,165.62,165.29,165.62,21647.0,158.9299,159.1317,158.8146,159.1317,21647.0
2024-05-01 12:10:00,165.6,165.74,165.57,165.57,17817.0,159.1125,159.247,159.0837,159.0837,17817.0
2024-05-01 12:20:00,165.61,165.72,165.47,165.6,33027.0,159.1221,159.2278,158.9876,159.1125,33027.0
2024-05-01 12:30:00,165.59,165.59,165.4,165.4,21818.0,159.1029,159.1029,158.9203,158.9203,21818.0
2024-05-01 12:40:00,165.42,165.44,165.31,165.33,29890.0,158.9395,158.9588,158.8339,158.8531,29890.0
2024-05-01 12:50:00,165.31,165.5,165.19,165.35,22508.0,158.8339,159.0164,158.7186,158.8723,22508.0
2024-05-01 13:00:00,165.37,165.63,165.37,165.58,24903.0,158.8915,159.1413,158.8915,159.0933,24903.0
2024-05-01 13:10:00,165.59,165.75,165.54,165.61,52898.0,159.1029,159.2566,159.0548,159.1221,52898.0
2024-05-01 13:20:00,165.6,165.81,165.57,165.75,41915.0,159.1125,159.3143,159.0837,159.2566,41915.0
2024-05-01 13:30:00,165.74,165.85,165.61,165.7,68592.0,159.247,159.3527,159.1221,159.2086,68592.0
2024-05-01 13:40:00,165.72,165.87,165.57,165.59,75422.0,159.2278,159.3719,159.0837,159.1029,75422.0
2024-05-01 13:50:00,165.58,165.59,165.24,165.5,57911.0,159.0933,159.1029,158.7666,159.0164,57911.0
2024-05-01 14:00:00,165.5,165.74,165.01,165.1,84883.0,159.0164,159.247,158.5456,158.6321,84883.0
2024-05-01 14:10:00,165.12,165.19,164.81,164.99,51212.0,158.6513,158.7186,158.3534,158.5264,51212.0
2024-05-01 14:20:00,164.95,165.25,164.88,165.15,42355.0,158.488,158.7762,158.4207,158.6801,42355.0
2024-05-01 14:30:00,165.17,165.36,164.6,165.28,74451.0,158.6993,158.8819,158.1517,158.805,74451.0
2024-05-01 14:40:00,165.35,166.21,165.21,165.96,68702.0,158.8723,159.6986,158.7378,159.4584,68702.0
2024-05-01 14:50:00,165.97,166.2,165.8,165.99,54200.0,159.468,159.689,159.3047,159.4872,54200.0
2024-05-01 15:00:00,165.99,166.14,165.74,166.03,84479.0,159.4872,159.6313,159.247,159.5256,84479.0
2024-05-01 15:10:00,165.97,166.23,165.9,165.96,58162.0,159.468,159.7178,159.4007,159.4584,58162.0
2024-05-01 15:20:00,165.93,166.27,165.58,166.02,54569.0,159.4296,159.7562,159.0933,159.516,54569.0
2024-05-01 15:30:00,166.01,166.01,165.09,165.33,82652.0,159.5064,159.5064,158.6225,158.8531,82652.0
2024-05-01 15:40:00,165.29,165.52,165.07,165.24,72974.0,158.8146,159.0356,158.6033,158.7666,72974.0
2024-05-01 15:50:00,165.24,165.24,164.3,164.42,277993.0,158.7666,158.7666,157.8634,157.9787,277993.0
2024-05-02 09:30:00,164.35,164.79,163.62,163.62,152633.0,157.9115,158.3342,157.2101,157.2101,152633.0
2024-05-02 09:40:00,163.6,163.8,163.2,163.31,118646.0,157.1908,157.383,156.8065,156.9122,118646.0
2024-05-02 09:50:00,163.32,163.67,163.16,163.2,72830.0,156.9218,157.2581,156.7681,156.8065,72830.0
2024-05-02 10:00:00,163.22,163.32,162.62,162.7,80140.0,156.8257,156.9218,156.2492,156.3261,80140.0
2024-05-02 10:10:00,162.68,163.16,162.62,163.0,62052.0,156.3069,156.7681,156.2492,156.6143,62052.0
2024-05-02 10:20:00,163.02,163.35,162.97,163.14,77538.0,156.6336,156.9506,156.5855,156.7489,77538.0
2024-05-02 10:30:00,163.12,163.29,162.97,163.05,38560.0,156.7296,156.893,156.5855,156.6624,38560.0
2024-05-02 10:40:00,163.06,163.43,162.83,163.41,55228.0,156.672,157.0275,156.451,157.0083,55228.0
2024-05-02 10:50:00,163.4,164.08,163.32,163.87,44122.0,156.9987,157.652,156.9218,157.4503,44122.0
2024-05-02 11:00:00,163.88,164.14,163.8,164.1,31784.0,157.4599,157.7097,157.383,157.6713,31784.0
2024-05-02 11:10:00,164.08,164.26,163.93,164.06,45746.0,157.652,157.825,157.5079,157.6328,45746.0
2024-05-02 11:20:00,164.06,164.12,163.74,163.77,34666.0,157.6328,157.6905,157.3254,157.3542,34666.0
2024-05-02 11:30:00,163.8,163.89,163.43,163.44,38301.0,157.383,157.4695,157.0275,157.0371,38301.0
2024-05-02 11:40:00,163.42,163.63,163.41,163.43,30006.0,157.0179,157.2197,157.0083,157.0275,30006.0
2024-05-02 11:50:00,163.44,163.76,163.39,163.67,40538.0,157.0371,157.3446,156.9891,157.2581,40538.0
2024-05-02 12:00:00,163.71,163.74,163.32,163.37,54681.0,157.2965,157.3254,156.9218,156.9699,54681.0
2024-05-02 12:10:00,163.37,163.39,163.15,163.24,38985.0,156.9699,156.9891,156.7585,156.8449,38985.0
2024-05-02 12:20:00,163.2,163.47,163.19,163.35,40117.0,156.8065,157.0659,156.7969,156.9506,40117.0
2024-05-02 12:30:00,163.36,163.36,163.0,163.31,44875.0,156.9602,156.9602,156.6143,156.9122,44875.0
2024-05-02 12:40:00,163.31,163.4,163.2,163.4,27114.0,156.9122,156.9987,156.8065,156.9987,27114.0
2024-05-02 12:50:00,163.38,163.54,163.25,163.54,25027.0,156.9795,157.1332,156.8546,157.1332,25027.0
2024-05-02 13:00:00,163.55,163.96,163.52,163.91,29853.0,157.1428,157.5367,157.114,157.4887,29853.0
2024-05-02 13:10:00,163.92,164.17,163.82,164.06,25992.0,157.4983,157.7385,157.4022,157.6328,25992.0
2024-05-02 13:20:00,164.08,164.37,164.08,164.37,26016.0,157.652,157.9307,157.652,157.9307,26016.0
2024-05-02 13:30:00,164.37,164.43,164.03,164.1,25026.0,157.9307,157.9883,157.604,157.6713,25026.0
2024-05-02 13:40:00,164.09,164.16,163.95,164.0,25645.0,157.6616,157.7289,157.5271,157.5752,25645.0
2024-05-02 13:50:00,163.99,164.12,163.88,164.04,28717.0,157.5656,157.6905,157.4599,157.6136,28717.0
2024-05-02 14:00:00,164.05,164.25,163.99,164.17,20415.0,157.6232,157.8154,157.5656,157.7385,20415.0
2024-05-02 14:10:00,164.15,164.22,163.91,163.94,20537.0,157.7193,157.7866,157.4887,157.5175,20537.0
2024-05-02 14:20:00,163.94,164.12,163.89,164.11,34944.0,157.5175,157.6905,157.4695,157.6809,34944.0
2024-05-02 14:30:00,164.1,164.25,164.03,164.19,33694.0,157.6713,157.8154,157.604,157.7577,33694.0
2024-05-02 14:40:00,164.17,164.42,164.07,164.38,55932.0,157.7385,157.9787,157.6424,157.9403,55932.0
2024-05-02 14:50:00,164.39,164.63,164.36,164.56,32375.0,157.9499,158.1805,157.9211,158.1132,32375.0
2024-05-02 15:00:00,164.54,164.69,164.37,164.68,37648.0,158.094,158.2381,157.9307,158.2285,37648.0
2024-05-02 15:10:00,164.68,164.79,164.4,164.41,32556.0,158.2285,158.3342,157.9595,157.9691,32556.0
2024-05-02 15:20:00,164.43,164.88,164.41,164.53,42019.0,157.9883,158.4207,157.9691,158.0844,42019.0
2024-05-02 15:30:00,164.53,164.57,164.28,164.35,50501.0,158.0844,158.1228,157.8442,157.9115,50501.0
2024-05-02 15:40:00,164.38,164.41,164.01,164.04,92201.0,157.9403,157.9691,157.5848,157.6136,92201.0
2024-05-02 15:50:00,164.07,164.74,163.94,164.71,337078.0,157.6424,158.2862,157.5175,158.2574,337078.0
2024-05-03 09:30:00,165.0,166.0,164.92,165.88,164039.0,158.536,159.4968,158.4591,159.3815,164039.0
2024-05-03 09:40:00,165.97,166.2,165.79,166.12,47828.0,159.468,159.689,159.295,159.6121,47828.0
2024-05-03 09:50:00,166.13,166.37,165.84,166.13,46611.0,159.6217,159.8523,159.3431,159.6217,46611.0
2024-05-03 10:00:00,166.24,166.44,165.66,165.9,58226.0,159.7274,159.9196,159.1701,159.4007,58226.0
2024-05-03 10:10:00,165.87,166.01,165.5,165.67,73524.0,159.3719,159.5064,159.0164,159.1797,73524.0
2024-05-03 10:20:00,165.69,165.83,165.44,165.62,25583.0,159.199,159.3335,158.9588,159.1317,25583.0
2024-05-03 10:30:00,165.63,165.71,165.27,165.39,25423.0,159.1413,159.2182,158.7954,158.9107,25423.0
2024-05-03 10:40:00,165.43,165.92,165.43,165.64,36813.0,158.9492,159.42,158.9492,159.1509,36813.0
2024-05-03 10:50:00,165.63,165.63,165.14,165.3,49833.0,159.1413,159.1413,158.6705,158.8242,49833.0
2024-05-03 11:00:00,165.31,165.72,165.18,165.45,35356.0,158.8339,159.2278,158.7089,158.9684,35356.0
2024-05-03 11:10:00,165.49,165.94,165.4,165.91,20166.0,159.0068,159.4392,158.9203,159.4103,20166.0
2024-05-03 11:20:00,165.88,165.99,165.63,165.76,35626.0,159.3815,159.4872,159.1413,159.2662,35626.0
2024-05-03 11:30:00,165.78,165.99,165.75,165.81,19472.0,159.2854,159.4872,159.2566,159.3143,19472.0
2024-05-03 11:40:00,165.83,166.11,165.83,166.05,64464.0,159.3335,159.6025,159.3335,159.5449,64464.0
2024-05-03 11:50:00,166.05,166.37,166.04,166.22,23083.0,159.5449,159.8523,159.5353,159.7082,23083.0
2024-05-03 12:00:00,166.27,166.55,166.23,166.55,29037.0,159.7562,160.0253,159.7178,160.0253,29037.0
2024-05-03 12:10:00,166.53,166.53,166.4,166.47,22475.0,160.0061,160.0061,159.8812,159.9484,22475.0
2024-05-03 12:20:00,166.47,166.58,166.4,166.56,12060.0,159.9484,160.0541,159.8812,160.0349,12060.0
2024-05-03 12:30:00,166.56,166.58,166.37,166.41,25690.0,160.0349,160.0541,159.8523,159.8908,25690.0
2024-05-03 12:40:00,166.47,166.61,166.42,166.55,17937.0,159.9484,160.0829,159.9004,160.0253,17937.0
2024-05-03 12:50:00,166.57,166.6,166.25,166.3,19977.0,160.0445,160.0733,159.737,159.7851,19977.0
2024-05-03 13:00:00,166.3,166.32,166.19,166.25,17616.0,159.7851,159.8043,159.6794,159.737,17616.0
2024-05-03 13:10:00,166.27,166.32,166.14,166.23,27680.0,159.7562,159.8043,159.6313,159.7178,27680.0
2024-05-03 13:20:00,166.22,166.22,166.04,166.07,23293.0,159.7082,159.7082,159.5353,159.5641,23293.0
2024-05-03 13:30:00,166.07,166.16,165.92,166.08,66935.0,159.5641,159.6506,159.42,159.5737,66935.0
2024-05-03 13:40:00,166.09,166.12,165.99,166.04,31431.0,159.5833,159.6121,159.4872,159.5353,31431.0
2024-05-03 13:50:00,166.08,166.12,165.88,166.01,29888.0,159.5737,159.6121,159.3815,159.5064,29888.0
2024-05-03 14:00:00,166.0,166.21,165.99,166.13,36258.0,159.4968,159.6986,159.4872,159.6217,36258.0
2024-05-03 14:10:00,166.14,166.16,165.89,165.92,41536.0,159.6313,159.6506,159.3911,159.42,41536.0
2024-05-03 14:20:00,165.95,166.11,165.9,165.96,26393.0,159.4488,159.6025,159.4007,159.4584,26393.0
2024-05-03 14:30:00,165.93,166.12,165.9,166.0,38828.0,159.4296,159.6121,159.4007,159.4968,38828.0
2024-05-03 14:40:00,166.0,166.19,165.85,166.1,52837.0,159.4968,159.6794,159.3527,159.5929,52837.0
2024-05-03 14:50:00,166.15,166.32,166.04,166.18,28127.0,159.6409,159.8043,159.5353,159.6698,28127.0
2024-05-03 15:00:00,166.18,166.42,166.15,166.28,36796.0,159.6698,159.9004,159.6409,159.7659,36796.0
2024-05-03 15:10:00,166.31,166.45,166.22,166.29,31204.0,159.7947,159.9292,159.7082,159.7755,31204.0
2024-05-03 15:20:00,166.29,166.34,166.13,166.14,41535.0,159.7755,159.8235,159.6217,159.6313,41535.0
2024-05-03 15:30:00,166.15,166.15,165.93,166.07,50652.0,159.6409,159.6409,159.4296,159.5641,50652.0
2024-05-03 15:40:00,166.08,166.16,165.89,165.91,62872.0,159.5737,159.6506,159.3911,159.4103,62872.0
2024-05-03 15:50:00,165.92,166.08,165.6,165.72,282523.0,159.42,159.5737,159.1125,159.2278,282523.0
2024-05-06 09:30:00,166.5,167.0,166.38,166.83,83827.0,159.9772,160.4576,159.8619,160.2943,83827.0
2024-05-06 09:40:00,166.86,166.93,166.52,166.75,27831.0,160.3231,160.3904,159.9964,160.2174,27831.0
2024-05-06 09:50:00,166.75,166.91,166.6,166.86,31037.0,160.2174,160.3712,160.0733,160.3231,31037.0
2024-05-06 10:00:00,166.88,167.0,166.72,166.79,28048.0,160.3423,160.4576,160.1886,160.2559,28048.0
2024-05-06 10:10:00,166.8,166.94,166.75,166.87,39544.0,160.2655,160.4,160.2174,160.3327,39544.0
2024-05-06 10:20:00,166.85,166.9,166.69,166.87,45496.0,160.3135,160.3616,160.1598,160.3327,45496.0
2024-05-06 10:30:00,166.91,167.06,166.69,167.06,49633.0,160.3712,160.5153,160.1598,160.5153,49633.0
2024-05-06 10:40:00,167.01,167.15,166.91,167.09,66568.0,160.4673,160.6018,160.3712,160.5441,66568.0
2024-05-06 10:50:00,167.09,167.27,167.03,167.12,62943.0,160.5441,160.7171,160.4865,160.5729,62943.0
2024-05-06 11:00:00,167.11,167.15,166.94,167.14,48817.0,160.5633,160.6018,160.4,160.5922,48817.0
2024-05-06 11:10:00,167.14,167.48,167.0,167.44,70020.0,160.5922,160.9188,160.4576,160.8804,70020.0
2024-05-06 11:20:00,167.44,167.46,167.23,167.31,77617.0,160.8804,160.8996,160.6786,160.7555,77617.0
2024-05-06 11:30:00,167.31,167.56,167.2,167.48,101084.0,160.7555,160.9957,160.6498,160.9188,101084.0
2024-05-06 11:40:00,167.51,167.69,167.45,167.64,78026.0,160.9477,161.1206,160.89,161.0726,78026.0
2024-05-06 11:50:00,167.64,167.65,167.44,167.51,88205.0,161.0726,161.0822,160.8804,160.9477,88205.0
2024-05-06 12:00:00,167.51,167.66,167.5,167.58,50885.0,160.9477,161.0918,160.9381,161.0149,50885.0
2024-05-06 12:10:00,167.58,167.58,167.37,167.39,56456.0,161.0149,161.0149,160.8132,160.8324,56456.0
2024-05-06 12:20:00,167.4,167.63,167.28,167.6,35782.0,160.842,161.063,160.7267,161.0341,35782.0
2024-05-06 12:30:00,167.63,167.77,167.59,167.75,45028.0,161.063,161.1975,161.0245,161.1783,45028.0
2024-05-06 12:40:00,167.76,167.92,167.71,167.87,58218.0,161.1879,161.3416,161.1398,161.2936,58218.0
2024-05-06 12:50:00,167.86,167.92,167.67,167.7,21233.0,161.284,161.3416,161.1014,161.1302,21233.0
2024-05-06 13:00:00,167.68,167.88,167.64,167.64,26470.0,161.111,161.3032,161.0726,161.0726,26470.0
2024-05-06 13:10:00,167.63,167.77,167.61,167.67,31266.0,161.063,161.1975,161.0437,161.1014,31266.0
2024-05-06 13:20:00,167.69,167.85,167.68,167.76,26678.0,161.1206,161.2743,161.111,161.1879,26678.0
2024-05-06 13:30:00,167.76,167.81,167.67,167.75,27021.0,161.1879,161.2359,161.1014,161.1783,27021.0
2024-05-06 13:40:00,167.74,167.74,167.61,167.63,22656.0,161.1687,161.1687,161.0437,161.063,22656.0
2024-05-06 13:50:00,167.64,167.82,167.58,167.79,41826.0,161.0726,161.2455,161.0149,161.2167,41826.0
2024-05-06 14:00:00,167.75,167.92,167.73,167.89,19305.0,161.1783,161.3416,161.159,161.3128,19305.0
2024-05-06 14:10:00,167.87,167.98,167.86,167.87,25330.0,161.2936,161.3993,161.284,161.2936,25330.0
2024-05-06 14:20:00,167.87,168.09,167.82,168.04,32465.0,161.2936,161.5049,161.2455,161.4569,32465.0
2024-05-06 14:30:00,168.06,168.21,168.02,168.03,40495.0,161.4761,161.6202,161.4377,161.4473,40495.0
2024-05-06 14:40:00,168.02,168.18,167.99,168.14,46855.0,161.4377,161.5914,161.4089,161.553,46855.0
2024-05-06 14:50:00,168.15,168.15,168.02,168.08,32479.0,161.5626,161.5626,161.4377,161.4953,32479.0
2024-05-06 15:00:00,168.09,168.2,168.0,168.07,64532.0,161.5049,161.6106,161.4185,161.4857,64532.0
2024-05-06 15:10:00,168.08,168.08,167.81,167.83,43542.0,161.4953,161.4953,161.2359,161.2551,43542.0
2024-05-06 15:20:00,167.84,167.92,167.71,167.8,50117.0,161.2647,161.3416,161.1398,161.2263,50117.0
2024-05-06 15:30:00,167.8,167.94,167.76,167.88,44946.0,161.2263,161.3608,161.1879,161.3032,44946.0
2024-05-06 15:40:00,167.9,168.1,167.88,168.1,64421.0,161.3224,161.5146,161.3032,161.5146,64421.0
2024-05-06 15:50:00,168.09,168.67,168.04,168.61,305407.0,161.5049,162.0622,161.4569,162.0046,305407.0
2024-05-07 09:30:00,169.0,169.21,168.56,168.91,121730.0,162.3793,162.5811,161.9565,162.2928,121730.0
2024-05-07 09:40:00,168.9,169.02,168.48,168.95,36958.0,162.2832,162.3985,161.8797,162.3313,36958.0
2024-05-07 09:50:00,168.9,169.16,168.76,169.14,65999.0,162.2832,162.533,162.1487,162.5138,65999.0
2024-05-07 10:00:00,169.07,169.15,168.87,169.03,36471.0,162.4466,162.5234,162.2544,162.4081,36471.0
2024-05-07 10:10:00,169.0,169.29,168.98,169.22,34642.0,162.3793,162.6579,162.3601,162.5907,34642.0
2024-05-07 10:20:00,169.25,169.28,168.82,169.0,45976.0,162.6195,162.6483,162.2063,162.3793,45976.0
2024-05-07 10:30:00,169.0,169.08,168.86,169.03,38094.0,162.3793,162.4562,162.2448,162.4081,38094.0
2024-05-07 10:40:00,169.0,169.02,168.86,169.0,34338.0,162.3793,162.3985,162.2448,162.3793,34338.0
2024-05-07 10:50:00,169.03,169.03,168.85,168.89,44175.0,162.4081,162.4081,162.2352,162.2736,44175.0
2024-05-07 11:00:00,168.92,168.95,168.69,168.69,33039.0,162.3024,162.3313,162.0814,162.0814,33039.0
2024-05-07 11:10:00,168.68,168.68,168.08,168.1,45793.0,162.0718,162.0718,161.4953,161.5146,45793.0
2024-05-07 11:20:00,168.09,168.54,168.09,168.34,36079.0,161.5049,161.9373,161.5049,161.7451,36079.0
2024-05-07 11:30:00,168.3,168.3,168.09,168.16,21102.0,161.7067,161.7067,161.5049,161.5722,21102.0
2024-05-07 11:40:00,168.16,168.2,168.06,168.11,22591.0,161.5722,161.6106,161.4761,161.5242,22591.0
2024-05-07 11:50:00,168.07,168.2,168.05,168.19,21430.0,161.4857,161.6106,161.4665,161.601,21430.0
2024-05-07 12:00:00,168.19,168.24,168.13,168.23,31663.0,161.601,161.6491,161.5434,161.6395,31663.0
2024-05-07 12:10:00,168.25,168.35,168.21,168.23,22988.0,161.6587,161.7548,161.6202,161.6395,22988.0
2024-05-07 12:20:00,168.25,168.31,168.2,168.28,14483.0,161.6587,161.7163,161.6106,161.6875,14483.0
2024-05-07 12:30:00,168.28,168.39,168.2,168.33,24848.0,161.6875,161.7932,161.6106,161.7355,24848.0
2024-05-07 12:40:00,168.34,168.42,168.24,168.33,25898.0,161.7451,161.822,161.6491,161.7355,25898.0
2024-05-07 12:50:00,168.32,168.46,168.22,168.43,36567.0,161.7259,161.8604,161.6299,161.8316,36567.0
2024-05-07 13:00:00,168.42,168.44,168.2,168.23,16419.0,161.822,161.8412,161.6106,161.6395,16419.0
2024-05-07 13:10:00,168.23,168.26,168.2,168.25,20273.0,161.6395,161.6683,161.6106,161.6587,20273.0
2024-05-07 13:20:00,168.24,168.46,168.23,168.44,16491.0,161.6491,161.8604,161.6395,161.8412,16491.0
2024-05-07 13:30:00,168.44,168.62,168.41,168.6,29145.0,161.8412,162.0142,161.8124,161.995,29145.0
2024-05-07 13:40:00,168.59,168.63,168.21,168.24,58789.0,161.9854,162.0238,161.6202,161.6491,58789.0
2024-05-07 13:50:00,168.2,168.41,168.16,168.17,32449.0,161.6106,161.8124,161.5722,161.5818,32449.0
2024-05-07 14:00:00,168.18,168.24,167.94,167.98,35160.0,161.5914,161.6491,161.3608,161.3993,35160.0
2024-05-07 14:10:00,167.98,168.15,167.97,168.07,26974.0,161.3993,161.5626,161.3896,161.4857,26974.0
2024-05-07 14:20:00,168.07,168.3,168.07,168.27,23075.0,161.4857,161.7067,161.4857,161.6779,23075.0
2024-05-07 14:30:00,168.25,168.3,168.11,168.27,34338.0,161.6587,161.7067,161.5242,161.6779,34338.0
2024-05-07 14:40:00,168.27,168.53,168.25,168.51,43404.0,161.6779,161.9277,161.6587,161.9085,43404.0
2024-05-07 14:50:00,168.52,168.57,168.4,168.49,23364.0,161.9181,161.9661,161.8028,161.8893,23364.0
2024-05-07 15:00:00,168.5,168.54,168.33,168.46,23977.0,161.8989,161.9373,161.7355,161.8604,23977.0
2024-05-07 15:10:00,168.42,168.46,168.25,168.28,24654.0,161.822,161.8604,161.6587,161.6875,24654.0
2024-05-07 15:20:00,168.29,168.4,168.25,168.31,22679.0,161.6971,161.8028,161.6587,161.7163,22679.0
2024-05-07 15:30:00,168.33,168.49,168.31,168.37,28703.0,161.7355,161.8893,161.7163,161.774,28703.0
2024-05-07 15:40:00,168.39,168.53,168.2,168.45,72310.0,161.7932,161.9277,161.6106,161.8508,72310.0
2024-05-07 15:50:00,168.47,168.68,168.19,168.37,283434.0,161.8701,162.0718,161.601,161.774,283434.0
2024-05-08 09:30:00,168.01,169.0,167.9,168.48,106752.0,161.4281,162.3793,161.3224,161.8797,106752.0
2024-05-08 09:40:00,168.53,168.93,168.4,168.91,39302.0,161.9277,162.312,161.8028,162.2928,39302.0
2024-05-08 09:50:00,168.87,169.38,168.86,169.35,65504.0,162.2544,162.7444,162.2448,162.7156,65504.0
2024-05-08 10:00:00,169.33,169.36,168.92,169.19,37953.0,162.6964,162.7252,162.3024,162.5619,37953.0
2024-05-08 10:10:00,169.17,169.44,169.08,169.31,23593.0,162.5426,162.8021,162.4562,162.6771,23593.0
2024-05-08 10:20:00,169.31,169.51,169.2,169.31,37836.0,162.6771,162.8693,162.5715,162.6771,37836.0
2024-05-08 10:30:00,169.28,169.45,169.23,169.39,24246.0,162.6483,162.8117,162.6003,162.754,24246.0
2024-05-08 10:40:00,169.38,169.49,169.32,169.39,20774.0,162.7444,162.8501,162.6868,162.754,20774.0
2024-05-08 10:50:00,169.41,169.51,169.33,169.37,25515.0,162.7732,162.8693,162.6964,162.7348,25515.0
2024-05-08 11:00:00,169.39,169.44,169.2,169.42,39790.0,162.754,162.8021,162.5715,162.7828,39790.0
2024-05-08 11:10:00,169.45,169.46,169.07,169.42,42289.0,162.8117,162.8213,162.4466,162.7828,42289.0
2024-05-08 11:20:00,169.38,169.51,169.26,169.39,40146.0,162.7444,162.8693,162.6291,162.754,40146.0
2024-05-08 11:30:00,169.36,169.54,169.36,169.52,18071.0,162.7252,162.8981,162.7252,162.8789,18071.0
2024-05-08 11:40:00,169.49,169.53,169.34,169.4,25294.0,162.8501,162.8885,162.706,162.7636,25294.0
2024-05-08 11:50:00,169.44,169.5,169.38,169.43,19193.0,162.8021,162.8597,162.7444,162.7924,19193.0
2024-05-08 12:00:00,169.43,169.53,169.39,169.47,23444.0,162.7924,162.8885,162.754,162.8309,23444.0
2024-05-08 12:10:00,169.48,169.55,169.32,169.5,45135.0,162.8405,162.9077,162.6868,162.8597,45135.0
2024-05-08 12:20:00,169.48,169.5,169.36,169.42,24825.0,162.8405,162.8597,162.7252,162.7828,24825.0
2024-05-08 12:30:00,169.43,169.44,169.12,169.21,47160.0,162.7924,162.8021,162.4946,162.5811,47160.0
2024-05-08 12:40:00,169.21,169.32,168.89,168.95,61520.0,162.5811,162.6868,162.2736,162.3313,61520.0
2024-05-08 12:50:00,168.95,169.21,168.75,169.18,71978.0,162.3313,162.5811,162.1391,162.5522,71978.0
2024-05-08 13:00:00,169.15,169.32,168.97,169.24,21105.0,162.5234,162.6868,162.3505,162.6099,21105.0
2024-05-08 13:10:00,169.22,169.37,169.22,169.34,26965.0,162.5907,162.7348,162.5907,162.706,26965.0
2024-05-08 13:20:00,169.29,169.37,169.1,169.11,15215.0,162.6579,162.7348,162.4754,162.485,15215.0
2024-05-08 13:30:00,169.06,169.15,169.02,169.09,17001.0,162.4369,162.5234,162.3985,162.4658,17001.0
2024-05-08 13:40:00,169.06,169.4,169.06,169.4,27260.0,162.4369,162.7636,162.4369,162.7636,27260.0
2024-05-08 13:50:00,169.4,169.55,169.39,169.55,22533.0,162.7636,162.9077,162.754,162.9077,22533.0
2024-05-08 14:00:00,169.58,169.77,169.58,169.75,31566.0,162.9366,163.1191,162.9366,163.0999,31566.0
2024-05-08 14:10:00,169.76,169.89,169.74,169.88,37614.0,163.1095,163.2344,163.0903,163.2248,37614.0
2024-05-08 14:20:00,169.87,169.89,169.58,169.76,49871.0,163.2152,163.2344,162.9366,163.1095,49871.0
2024-05-08 14:30:00,169.75,169.91,169.74,169.87,29867.0,163.0999,163.2536,163.0903,163.2152,29867.0
2024-05-08 14:40:00,169.91,169.95,169.86,169.93,24840.0,163.2536,163.2921,163.2056,163.2729,24840.0
2024-05-08 14:50:00,169.93,169.96,169.77,169.86,24875.0,163.2729,163.3017,163.1191,163.2056,24875.0
2024-05-08 15:00:00,169.86,169.93,169.73,169.91,22499.0,163.2056,163.2729,163.0807,163.2536,22499.0
2024-05-08 15:10:00,169.89,169.95,169.71,169.87,47387.0,163.2344,163.2921,163.0615,163.2152,47387.0
2024-05-08 15:20:00,169.86,169.98,169.85,169.93,31467.0,163.2056,163.3209,163.196,163.2729,31467.0
2024-05-08 15:30:00,169.93,170.03,169.88,169.95,70779.0,163.2729,163.3689,163.2248,163.2921,70779.0
2024-05-08 15:40:00,169.95,170.26,169.87,170.12,110278.0,163.2921,163.5899,163.2152,163.4554,110278.0
2024-05-08 15:50:00,170.11,170.15,169.82,169.84,283516.0,163.4458,163.4842,163.1672,163.1864,283516.0
2024-05-09 09:30:00,167.5,167.55,166.88,167.23,139055.0,162.5545,162.603,161.9528,162.2925,139055.0
2024-05-09 09:40:00,167.24,167.46,166.73,166.73,44860.0,162.3022,162.5157,161.8072,161.8072,44860.0
2024-05-09 09:50:00,166.73,166.86,166.29,166.35,97402.0,161.8072,161.9334,161.3802,161.4385,97402.0
2024-05-09 10:00:00,166.32,166.76,166.32,166.72,47076.0,161.4093,161.8364,161.4093,161.7975,47076.0
2024-05-09 10:10:00,166.74,167.01,166.68,166.83,33664.0,161.8169,162.079,161.7587,161.9043,33664.0
2024-05-09 10:20:00,166.84,167.32,166.84,166.92,34101.0,161.914,162.3798,161.914,161.9916,34101.0
2024-05-09 10:30:00,166.92,167.25,166.72,167.01,48734.0,161.9916,162.3119,161.7975,162.079,48734.0
2024-05-09 10:40:00,167.0,167.05,166.87,166.94,25813.0,162.0693,162.1178,161.9431,162.011,25813.0
2024-05-09 10:50:00,166.94,166.94,166.53,166.7,30703.0,162.011,162.011,161.6131,161.7781,30703.0
2024-05-09 11:00:00,166.68,167.11,166.63,167.04,27092.0,161.7587,162.176,161.7102,162.1081,27092.0
2024-05-09 11:10:00,167.03,167.04,166.66,166.69,24138.0,162.0984,162.1081,161.7393,161.7684,24138.0
2024-05-09 11:20:00,166.7,166.76,166.54,166.68,26026.0,161.7781,161.8364,161.6228,161.7587,26026.0
2024-05-09 11:30:00,166.71,166.78,166.49,166.5,38416.0,161.7878,161.8558,161.5743,161.584,38416.0
2024-05-09 11:40:00,166.49,166.61,166.32,166.61,30617.0,161.5743,161.6908,161.4093,161.6908,30617.0
2024-05-09 11:50:00,166.63,166.63,166.37,166.53,25287.0,161.7102,161.7102,161.4579,161.6131,25287.0
2024-05-09 12:00:00,166.55,166.68,166.37,166.38,27522.0,161.6326,161.7587,161.4579,161.4676,27522.0
2024-05-09 12:10:00,166.39,166.42,166.2,166.24,50649.0,161.4773,161.5064,161.2929,161.3317,50649.0
2024-05-09 12:20:00,166.23,166.4,166.16,166.26,36105.0,161.322,161.487,161.2541,161.3511,36105.0
2024-05-09 12:30:00,166.27,166.45,166.18,166.36,30587.0,161.3608,161.5355,161.2735,161.4482,30587.0
2024-05-09 12:40:00,166.38,166.48,166.34,166.36,41259.0,161.4676,161.5646,161.4288,161.4482,41259.0
2024-05-09 12:50:00,166.38,166.4,166.22,166.28,36011.0,161.4676,161.487,161.3123,161.3705,36011.0
2024-05-09 13:00:00,166.27,166.44,166.14,166.34,42903.0,161.3608,161.5258,161.2347,161.4288,42903.0
2024-05-09 13:10:00,166.32,166.51,166.32,166.34,25555.0,161.4093,161.5937,161.4093,161.4288,25555.0
2024-05-09 13:20:00,166.35,166.41,166.24,166.36,60036.0,161.4385,161.4967,161.3317,161.4482,60036.0
2024-05-09 13:30:00,166.37,166.45,166.19,166.27,61452.0,161.4579,161.5355,161.2832,161.3608,61452.0
2024-05-09 13:40:00,166.27,166.27,166.09,166.09,50671.0,161.3608,161.3608,161.1861,161.1861,50671.0
2024-05-09 13:50:00,166.11,166.12,165.88,166.0,104138.0,161.2055,161.2152,160.9823,161.0988,104138.0
2024-05-09 14:00:00,166.0,166.09,165.93,165.96,50036.0,161.0988,161.1861,161.0309,161.06,50036.0
2024-05-09 14:10:00,166.0,166.2,165.93,166.18,35433.0,161.0988,161.2929,161.0309,161.2735,35433.0
2024-05-09 14:20:00,166.17,166.23,165.93,166.22,33496.0,161.2638,161.322,161.0309,161.3123,33496.0
2024-05-09 14:30:00,166.22,166.4,166.12,166.34,26483.0,161.3123,161.487,161.2152,161.4288,26483.0
2024-05-09 14:40:00,166.34,166.35,166.16,166.34,54767.0,161.4288,161.4385,161.2541,161.4288,54767.0
2024-05-09 14:50:00,166.36,166.49,166.35,166.43,32485.0,161.4482,161.5743,161.4385,161.5161,32485.0
2024-05-09 15:00:00,166.44,166.73,166.35,166.6,41102.0,161.5258,161.8072,161.4385,161.6811,41102.0
2024-05-09 15:10:00,166.61,166.72,166.5,166.56,34932.0,161.6908,161.7975,161.584,161.6423,34932.0
2024-05-09 15:20:00,166.55,166.65,166.42,166.43,38806.0,161.6326,161.7296,161.5064,161.5161,38806.0
2024-05-09 15:30:00,166.41,166.46,166.23,166.28,61639.0,161.4967,161.5452,161.322,161.3705,61639.0
2024-05-09 15:40:00,166.3,166.34,166.15,166.22,99886.0,161.3899,161.4288,161.2444,161.3123,99886.0
2024-05-09 15:50:00,166.21,166.48,166.01,166.33,385956.0,161.3026,161.5646,161.1085,161.419,385956.0
2024-05-10 09:30:00,167.13,167.8,166.96,167.66,115575.0,162.1954,162.8456,162.0304,162.7098,115575.0
2024-05-10 09:40:00,167.68,168.07,167.62,167.75,31757.0,162.7292,163.1077,162.671,162.7971,31757.0
2024-05-10 09:50:00,167.7,167.78,167.51,167.62,40456.0,162.7486,162.8262,162.5642,162.671,40456.0
2024-05-10 10:00:00,167.51,167.56,167.11,167.11,52185.0,162.5642,162.6127,162.176,162.176,52185.0
2024-05-10 10:10:00,167.11,167.19,166.93,166.94,31228.0,162.176,162.2537,162.0013,162.011,31228.0
2024-05-10 10:20:00,166.94,167.01,166.68,166.78,36605.0,162.011,162.079,161.7587,161.8558,36605.0
2024-05-10 10:30:00,166.8,166.94,166.7,166.93,23172.0,161.8752,162.011,161.7781,162.0013,23172.0
2024-05-10 10:40:00,166.97,167.24,166.91,167.23,16776.0,162.0402,162.3022,161.9819,162.2925,16776.0
2024-05-10 10:50:00,167.2,167.2,166.98,167.05,22872.0,162.2634,162.2634,162.0499,162.1178,22872.0
2024-05-10 11:00:00,167.08,167.11,166.73,166.83,22690.0,162.1469,162.176,161.8072,161.9043,22690.0
2024-05-10 11:10:00,166.83,166.83,166.57,166.59,35168.0,161.9043,161.9043,161.652,161.6714,35168.0
2024-05-10 11:20:00,166.59,166.73,166.55,166.71,25886.0,161.6714,161.8072,161.6326,161.7878,25886.0
2024-05-10 11:30:00,166.69,166.69,166.44,166.49,24347.0,161.7684,161.7684,161.5258,161.5743,24347.0
2024-05-10 11:40:00,166.51,166.59,166.32,166.53,17774.0,161.5937,161.6714,161.4093,161.6131,17774.0
2024-05-10 11:50:00,166.55,166.62,166.47,166.52,18827.0,161.6326,161.7005,161.5549,161.6034,18827.0
2024-05-10 12:00:00,166.5,166.55,166.32,166.51,14425.0,161.584,161.6326,161.4093,161.5937,14425.0
2024-05-10 12:10:00,166.5,166.52,166.39,166.42,18139.0,161.584,161.6034,161.4773,161.5064,18139.0
2024-05-10 12:20:00,166.42,166.45,166.32,166.38,16811.0,161.5064,161.5355,161.4093,161.4676,16811.0
2024-05-10 12:30:00,166.39,166.56,166.38,166.49,25701.0,161.4773,161.6423,161.4676,161.5743,25701.0
2024-05-10 12:40:00,166.48,166.78,166.46,166.77,19265.0,161.5646,161.8558,161.5452,161.8461,19265.0
2024-05-10 12:50:00,166.74,166.79,166.66,166.72,11801.0,161.8169,161.8655,161.7393,161.7975,11801.0
2024-05-10 13:00:00,166.74,166.81,166.57,166.57,13147.0,161.8169,161.8849,161.652,161.652,13147.0
2024-05-10 13:10:00,166.56,166.75,166.56,166.66,12859.0,161.6423,161.8266,161.6423,161.7393,12859.0
2024-05-10 13:20:00,166.68,166.76,166.52,166.67,19191.0,161.7587,161.8364,161.6034,161.749,19191.0
2024-05-10 13:30:00,166.66,166.79,166.63,166.77,19854.0,161.7393,161.8655,161.7102,161.8461,19854.0
2024-05-10 13:40:00,166.77,166.95,166.74,166.94,16681.0,161.8461,162.0207,161.8169,162.011,16681.0
2024-05-10 13:50:00,166.95,167.02,166.84,166.94,25450.0,162.0207,162.0887,161.914,162.011,25450.0
2024-05-10 14:00:00,166.95,167.06,166.91,167.0,17480.0,162.0207,162.1275,161.9819,162.0693,17480.0
2024-05-10 14:10:00,167.0,167.01,166.9,167.0,20269.0,162.0693,162.079,161.9722,162.0693,20269.0
2024-05-10 14:20:00,166.99,166.99,166.87,166.98,17537.0,162.0596,162.0596,161.9431,162.0499,17537.0
2024-05-10 14:30:00,166.97,167.0,166.72,166.75,26177.0,162.0402,162.0693,161.7975,161.8266,26177.0
2024-05-10 14:40:00,166.76,166.88,166.72,166.81,9559.0,161.8364,161.9528,161.7975,161.8849,9559.0
2024-05-10 14:50:00,166.84,166.96,166.83,166.92,13712.0,161.914,162.0304,161.9043,161.9916,13712.0
2024-05-10 15:00:00,166.95,166.95,166.77,166.94,23162.0,162.0207,162.0207,161.8461,162.011,23162.0
2024-05-10 15:10:00,166.96,167.06,166.88,167.06,49887.0,162.0304,162.1275,161.9528,162.1275,49887.0
2024-05-10 15:20:00,167.06,167.06,166.93,166.98,30928.0,162.1275,162.1275,162.0013,162.0499,30928.0
2024-05-10 15:30:00,166.99,167.05,166.82,166.96,33268.0,162.0596,162.1178,161.8946,162.0304,33268.0
2024-05-10 15:40:00,166.97,167.03,166.83,166.85,37074.0,162.0402,162.0984,161.9043,161.9237,37074.0
2024-05-10 15:50:00,166.9,167.24,166.84,167.12,165051.0,161.9722,162.3022,161.914,162.1857,165051.0
2024-05-13 09:30:00,167.5,168.06,167.4,167.9,94846.0,162.5545,163.098,162.4575,162.9427,94846.0
2024-05-13 09:40:00,167.8,167.92,167.52,167.54,26401.0,162.8456,162.9621,162.5739,162.5933,26401.0
2024-05-13 09:50:00,167.52,167.72,167.26,167.63,44023.0,162.5739,162.768,162.3216,162.6807,44023.0
2024-05-13 10:00:00,167.59,167.67,167.35,167.57,20102.0,162.6418,162.7195,162.4089,162.6224,20102.0
2024-05-13 10:10:00,167.5,167.85,167.49,167.69,56367.0,162.5545,162.8942,162.5448,162.7389,56367.0
2024-05-13 10:20:00,167.65,167.81,167.46,167.71,22787.0,162.7001,162.8554,162.5157,162.7583,22787.0
2024-05-13 10:30:00,167.72,167.74,167.45,167.49,25510.0,162.768,162.7874,162.506,162.5448,25510.0
2024-05-13 10:40:00,167.49,167.67,167.37,167.55,38263.0,162.5448,162.7195,162.4283,162.603,38263.0
2024-05-13 10:50:00,167.55,167.55,167.34,167.49,17359.0,162.603,162.603,162.3992,162.5448,17359.0
2024-05-13 11:00:00,167.5,167.58,167.38,167.52,14516.0,162.5545,162.6321,162.438,162.5739,14516.0
2024-05-13 11:10:00,167.53,167.69,167.51,167.66,21274.0,162.5836,162.7389,162.5642,162.7098,21274.0
2024-05-13 11:20:00,167.66,167.67,167.29,167.36,41031.0,162.7098,162.7195,162.3507,162.4186,41031.0
2024-05-13 11:30:00,167.3,167.49,167.21,167.43,38910.0,162.3604,162.5448,162.2731,162.4866,38910.0
2024-05-13 11:40:00,167.43,167.47,167.31,167.31,17461.0,162.4866,162.5254,162.3701,162.3701,17461.0
2024-05-13 11:50:00,167.33,167.44,167.3,167.4,15653.0,162.3895,162.4963,162.3604,162.4575,15653.0
2024-05-13 12:00:00,167.38,167.54,167.36,167.51,21789.0,162.438,162.5933,162.4186,162.5642,21789.0
2024-05-13 12:10:00,167.51,167.54,167.36,167.51,18484.0,162.5642,162.5933,162.4186,162.5642,18484.0
2024-05-13 12:20:00,167.48,167.49,167.16,167.35,80533.0,162.5351,162.5448,162.2245,162.4089,80533.0
2024-05-13 12:30:00,167.35,167.39,167.27,167.34,16737.0,162.4089,162.4478,162.3313,162.3992,16737.0
2024-05-13 12:40:00,167.36,167.39,167.22,167.32,17037.0,162.4186,162.4478,162.2828,162.3798,17037.0
2024-05-13 12:50:00,167.32,167.32,167.13,167.14,15561.0,162.3798,162.3798,162.1954,162.2051,15561.0
2024-05-13 13:00:00,167.12,167.12,166.81,166.87,16113.0,162.1857,162.1857,161.8849,161.9431,16113.0
2024-05-13 13:10:00,166.87,167.1,166.76,167.1,15873.0,161.9431,162.1663,161.8364,162.1663,15873.0
2024-05-13 13:20:00,167.08,167.14,166.98,167.1,11602.0,162.1469,162.2051,162.0499,162.1663,11602.0
2024-05-13 13:30:00,167.11,167.14,167.0,167.0,8449.0,162.176,162.2051,162.0693,162.0693,8449.0
2024-05-13 13:40:00,167.01,167.13,166.97,166.97,17226.0,162.079,162.1954,162.0402,162.0402,17226.0
2024-05-13 13:50:00,166.99,167.26,166.95,167.25,26640.0,162.0596,162.3216,162.0207,162.3119,26640.0
2024-05-13 14:00:00,167.23,167.3,167.14,167.2,20646.0,162.2925,162.3604,162.2051,162.2634,20646.0
2024-05-13 14:10:00,167.2,167.25,167.11,167.12,14511.0,162.2634,162.3119,162.176,162.1857,14511.0
2024-05-13 14:20:00,167.12,167.27,167.06,167.27,27877.0,162.1857,162.3313,162.1275,162.3313,27877.0
2024-05-13 14:30:00,167.25,167.38,167.24,167.34,22788.0,162.3119,162.438,162.3022,162.3992,22788.0
2024-05-13 14:40:00,167.31,167.35,167.18,167.21,36028.0,162.3701,162.4089,162.244,162.2731,36028.0
2024-05-13 14:50:00,167.21,167.42,167.17,167.39,25300.0,162.2731,162.4769,162.2342,162.4478,25300.0
2024-05-13 15:00:00,167.39,167.41,167.29,167.37,14483.0,162.4478,162.4672,162.3507,162.4283,14483.0
2024-05-13 15:10:00,167.35,167.46,167.3,167.45,21346.0,162.4089,162.5157,162.3604,162.506,21346.0
2024-05-13 15:20:00,167.47,167.47,167.26,167.34,23672.0,162.5254,162.5254,162.3216,162.3992,23672.0
2024-05-13 15:30:00,167.35,167.5,167.31,167.39,21486.0,162.4089,162.5545,162.3701,162.4478,21486.0
2024-05-13 15:40:00,167.41,167.49,167.32,167.43,38953.0,162.4672,162.5448,162.3798,162.4866,38953.0
2024-05-13 15:50:00,167.45,167.6,167.35,167.52,170290.0,162.506,162.6516,162.4089,162.5739,170290.0
2024-05-14 09:30:00,167.86,168.13,167.68,167.95,91144.0,162.9039,163.1659,162.7292,162.9912,91144.0
2024-05-14 09:40:00,167.94,167.94,167.3,167.3,21040.0,162.9815,162.9815,162.3604,162.3604,21040.0
2024-05-14 09:50:00,167.33,167.63,167.29,167.54,18900.0,162.3895,162.6807,162.3507,162.5933,18900.0
2024-05-14 10:00:00,167.59,167.75,167.47,167.62,36554.0,162.6418,162.7971,162.5254,162.671,36554.0
2024-05-14 10:10:00,167.64,167.95,167.57,167.57,20432.0,162.6904,162.9912,162.6224,162.6224,20432.0
2024-05-14 10:20:00,167.59,167.73,167.52,167.66,27825.0,162.6418,162.7777,162.5739,162.7098,27825.0
2024-05-14 10:30:00,167.64,167.96,167.32,167.41,31883.0,162.6904,163.0009,162.3798,162.4672,31883.0
2024-05-14 10:40:00,167.41,167.46,167.24,167.28,23810.0,162.4672,162.5157,162.3022,162.341,23810.0
2024-05-14 10:50:00,167.27,167.32,167.12,167.25,21415.0,162.3313,162.3798,162.1857,162.3119,21415.0
2024-05-14 11:00:00,167.29,167.31,167.14,167.2,20511.0,162.3507,162.3701,162.2051,162.2634,20511.0
2024-05-14 11:10:00,167.2,167.25,167.05,167.09,30261.0,162.2634,162.3119,162.1178,162.1566,30261.0
2024-05-14 11:20:00,167.08,167.1,166.96,167.0,21281.0,162.1469,162.1663,162.0304,162.0693,21281.0
2024-05-14 11:30:00,166.98,166.99,166.82,166.88,15938.0,162.0499,162.0596,161.8946,161.9528,15938.0
2024-05-14 11:40:00,166.9,167.03,166.83,166.94,37083.0,161.9722,162.0984,161.9043,162.011,37083.0
2024-05-14 11:50:00,166.93,166.98,166.76,166.85,33230.0,162.0013,162.0499,161.8364,161.9237,33230.0
2024-05-14 12:00:00,166.88,166.94,166.74,166.83,45259.0,161.9528,162.011,161.8169,161.9043,45259.0
2024-05-14 12:10:00,166.84,166.86,166.73,166.8,18742.0,161.914,161.9334,161.8072,161.8752,18742.0
2024-05-14 12:20:00,166.79,166.89,166.77,166.81,24007.0,161.8655,161.9625,161.8461,161.8849,24007.0
2024-05-14 12:30:00,166.81,166.81,166.58,166.75,49294.0,161.8849,161.8849,161.6617,161.8266,49294.0
2024-05-14 12:40:00,166.73,166.83,166.67,166.72,13695.0,161.8072,161.9043,161.749,161.7975,13695.0
2024-05-14 12:50:00,166.74,166.88,166.65,166.86,42738.0,161.8169,161.9528,161.7296,161.9334,42738.0
2024-05-14 13:00:00,166.82,166.92,166.65,166.7,37020.0,161.8946,161.9916,161.7296,161.7781,37020.0
2024-05-14 13:10:00,166.71,166.78,166.55,166.57,30226.0,161.7878,161.8558,161.6326,161.652,30226.0
2024-05-14 13:20:00,166.56,166.66,166.52,166.52,47081.0,161.6423,161.7393,161.6034,161.6034,47081.0
2024-05-14 13:30:00,166.52,166.85,166.48,166.75,60433.0,161.6034,161.9237,161.5646,161.8266,60433.0
2024-05-14 13:40:00,166.76,166.91,166.71,166.71,16691.0,161.8364,161.9819,161.7878,161.7878,16691.0
2024-05-14 13:50:00,166.73,166.76,166.62,166.71,13799.0,161.8072,161.8364,161.7005,161.7878,13799.0
2024-05-14 14:00:00,166.73,166.95,166.72,166.92,16242.0,161.8072,162.0207,161.7975,161.9916,16242.0
2024-05-14 14:10:00,166.94,167.07,166.91,167.02,25601.0,162.011,162.1372,161.9819,162.0887,25601.0
2024-05-14 14:20:00,167.02,167.28,166.99,167.27,22988.0,162.0887,162.341,162.0596,162.3313,22988.0
2024-05-14 14:30:00,167.26,167.46,167.21,167.45,19247.0,162.3216,162.5157,162.2731,162.506,19247.0
2024-05-14 14:40:00,167.46,167.68,167.39,167.45,28312.0,162.5157,162.7292,162.4478,162.506,28312.0
2024-05-14 14:50:00,167.43,167.5,167.35,167.49,20353.0,162.4866,162.5545,162.4089,162.5448,20353.0
2024-05-14 15:00:00,167.49,167.71,167.37,167.68,53271.0,162.5448,162.7583,162.4283,162.7292,53271.0
2024-05-14 15:10:00,167.67,167.77,167.54,167.76,34721.0,162.7195,162.8165,162.5933,162.8068,34721.0
2024-05-14 15:20:00,167.75,167.86,167.66,167.69,29637.0,162.7971,162.9039,162.7098,162.7389,29637.0
2024-05-14 15:30:00,167.67,167.68,167.24,167.27,92808.0,162.7195,162.7292,162.3022,162.3313,92808.0
2024-05-14 15:40:00,167.25,167.44,167.17,167.36,48355.0,162.3119,162.4963,162.2342,162.4186,48355.0
2024-05-14 15:50:00,167.38,167.52,167.26,167.34,161583.0,162.438,162.5739,162.3216,162.3992,161583.0
2024-05-15 09:30:00,167.94,168.23,167.34,167.93,114047.0,162.9815,163.263,162.3992,162.9718,114047.0
2024-05-15 09:40:00,167.86,167.99,167.52,167.99,32942.0,162.9039,163.03,162.5739,163.03,32942.0
2024-05-15 09:50:00,167.94,167.94,167.36,167.63,38534.0,162.9815,162.9815,162.4186,162.6807,38534.0
2024-05-15 10:00:00,167.65,167.9,167.54,167.79,36659.0,162.7001,162.9427,162.5933,162.8359,36659.0
2024-05-15 10:10:00,167.81,167.95,167.5,167.92,60887.0,162.8554,162.9912,162.5545,162.9621,60887.0
2024-05-15 10:20:00,167.92,168.2,167.87,167.93,48570.0,162.9621,163.2338,162.9136,162.9718,48570.0
2024-05-15 10:30:00,167.91,167.99,167.74,167.79,65718.0,162.9524,163.03,162.7874,162.8359,65718.0
2024-05-15 10:40:00,167.8,168.0,167.77,167.81,61576.0,162.8456,163.0397,162.8165,162.8554,61576.0
2024-05-15 10:50:00,167.84,168.0,167.72,167.93,126180.0,162.8845,163.0397,162.768,162.9718,126180.0
2024-05-15 11:00:00,167.94,168.07,167.85,168.03,42731.0,162.9815,163.1077,162.8942,163.0689,42731.0
2024-05-15 11:10:00,167.98,168.17,167.95,168.1,69896.0,163.0203,163.2047,162.9912,163.1368,69896.0
2024-05-15 11:20:00,168.1,168.11,167.85,167.99,80835.0,163.1368,163.1465,162.8942,163.03,80835.0
2024-05-15 11:30:00,168.0,168.12,167.8,168.05,46264.0,163.0397,163.1562,162.8456,163.0883,46264.0
2024-05-15 11:40:00,168.06,168.15,168.02,168.05,30298.0,163.098,163.1853,163.0592,163.0883,30298.0
2024-05-15 11:50:00,168.03,168.15,168.01,168.12,58261.0,163.0689,163.1853,163.0494,163.1562,58261.0
2024-05-15 12:00:00,168.12,168.15,167.9,168.03,42969.0,163.1562,163.1853,162.9427,163.0689,42969.0
2024-05-15 12:10:00,168.03,168.28,168.03,168.12,59821.0,163.0689,163.3115,163.0689,163.1562,59821.0
2024-05-15 12:20:00,168.11,168.12,167.76,167.86,43740.0,163.1465,163.1562,162.8068,162.9039,43740.0
2024-05-15 12:30:00,167.81,167.93,167.64,167.66,107322.0,162.8554,162.9718,162.6904,162.7098,107322.0
2024-05-15 12:40:00,167.7,167.99,167.67,167.89,71295.0,162.7486,163.03,162.7195,162.933,71295.0
2024-05-15 12:50:00,167.91,167.97,167.79,167.91,43024.0,162.9524,163.0106,162.8359,162.9524,43024.0
2024-05-15 13:00:00,167.93,168.03,167.76,167.78,54335.0,162.9718,163.0689,162.8068,162.8262,54335.0
2024-05-15 13:10:00,167.76,168.04,167.73,167.89,33702.0,162.8068,163.0786,162.7777,162.933,33702.0
2024-05-15 13:20:00,167.94,168.0,167.83,167.83,30064.0,162.9815,163.0397,162.8748,162.8748,30064.0
2024-05-15 13:30:00,167.81,167.84,167.69,167.75,27831.0,162.8554,162.8845,162.7389,162.7971,27831.0
2024-05-15 13:40:00,167.73,167.89,167.64,167.75,29944.0,162.7777,162.933,162.6904,162.7971,29944.0
2024-05-15 13:50:00,167.76,167.82,167.69,167.77,26259.0,162.8068,162.8651,162.7389,162.8165,26259.0
2024-05-15 14:00:00,167.77,167.86,167.69,167.83,27460.0,162.8165,162.9039,162.7389,162.8748,27460.0
2024-05-15 14:10:00,167.83,167.94,167.63,167.74,34748.0,162.8748,162.9815,162.6807,162.7874,34748.0
2024-05-15 14:20:00,167.75,167.95,167.67,167.95,29881.0,162.7971,162.9912,162.7195,162.9912,29881.0
2024-05-15 14:30:00,167.95,167.96,167.81,167.94,21948.0,162.9912,163.0009,162.8554,162.9815,21948.0
2024-05-15 14:40:00,167.91,167.99,167.8,167.83,30252.0,162.9524,163.03,162.8456,162.8748,30252.0
2024-05-15 14:50:00,167.84,167.98,167.8,167.89,36148.0,162.8845,163.0203,162.8456,162.933,36148.0
2024-05-15 15:00:00,167.89,167.99,167.85,167.95,38961.0,162.933,163.03,162.8942,162.9912,38961.0
2024-05-15 15:10:00,167.94,168.02,167.87,167.96,52498.0,162.9815,163.0592,162.9136,163.0009,52498.0
2024-05-15 15:20:00,167.94,168.23,167.87,168.19,51487.0,162.9815,163.263,162.9136,163.2241,51487.0
2024-05-15 15:30:00,168.18,168.35,168.11,168.22,61839.0,163.2144,163.3794,163.1465,163.2532,61839.0
2024-05-15 15:40:00,168.21,168.32,168.08,168.12,107807.0,163.2435,163.3503,163.1174,163.1562,107807.0
2024-05-15 15:50:00,168.1,168.3,167.91,168.26,314099.0,163.1368,163.3309,162.9524,163.2921,314099.0
2024-05-16 09:30:00,168.26,168.69,167.79,168.36,120851.0,163.2921,163.7094,162.8359,163.3891,120851.0
2024-05-16 09:40:00,168.37,168.91,168.35,168.75,35151.0,163.3988,163.9229,163.3794,163.7676,35151.0
2024-05-16 09:50:00,168.79,168.82,168.65,168.79,41354.0,163.8064,163.8355,163.6705,163.8064,41354.0
2024-05-16 10:00:00,168.79,169.44,168.66,169.35,58273.0,163.8064,164.4372,163.6803,164.3499,58273.0
2024-05-16 10:10:00,169.33,169.38,169.08,169.2,33742.0,164.3305,164.379,164.0879,164.2043,33742.0
2024-05-16 10:20:00,169.22,169.22,168.96,169.01,37761.0,164.2237,164.2237,163.9714,164.0199,37761.0
2024-05-16 10:30:00,169.02,169.35,169.02,169.33,34590.0,164.0296,164.3499,164.0296,164.3305,34590.0
2024-05-16 10:40:00,169.35,169.54,169.31,169.36,29554.0,164.3499,164.5343,164.3111,164.3596,29554.0
2024-05-16 10:50:00,169.36,169.51,169.24,169.39,25650.0,164.3596,164.5052,164.2431,164.3887,25650.0
2024-05-16 11:00:00,169.39,169.59,169.26,169.47,42543.0,164.3887,164.5828,164.2625,164.4663,42543.0
2024-05-16 11:10:00,169.46,169.58,169.38,169.5,49062.0,164.4566,164.5731,164.379,164.4955,49062.0
2024-05-16 11:20:00,169.49,169.53,169.26,169.41,46966.0,164.4857,164.5246,164.2625,164.4081,46966.0
2024-05-16 11:30:00,169.43,169.54,169.35,169.47,25486.0,164.4275,164.5343,164.3499,164.4663,25486.0
2024-05-16 11:40:00,169.5,169.63,169.42,169.44,25432.0,164.4955,164.6216,164.4178,164.4372,25432.0
2024-05-16 11:50:00,169.44,169.51,169.41,169.47,29495.0,164.4372,164.5052,164.4081,164.4663,29495.0
2024-05-16 12:00:00,169.45,169.45,169.2,169.38,35105.0,164.4469,164.4469,164.2043,164.379,35105.0
2024-05-16 12:10:00,169.36,169.42,169.31,169.34,27370.0,164.3596,164.4178,164.3111,164.3402,27370.0
2024-05-16 12:20:00,169.3,169.32,169.14,169.16,24476.0,164.3014,164.3208,164.1461,164.1655,24476.0
2024-05-16 12:30:00,169.17,169.17,168.9,168.9,28403.0,164.1752,164.1752,163.9132,163.9132,28403.0
2024-05-16 12:40:00,168.92,168.94,168.73,168.78,20458.0,163.9326,163.952,163.7482,163.7967,20458.0
2024-05-16 12:50:00,168.78,169.15,168.76,169.09,20519.0,163.7967,164.1558,163.7773,164.0976,20519.0
2024-05-16 13:00:00,169.13,169.2,169.01,169.18,11719.0,164.1364,164.2043,164.0199,164.1849,11719.0
2024-05-16 13:10:00,169.2,169.23,169.14,169.18,16245.0,164.2043,164.2334,164.1461,164.1849,16245.0
2024-05-16 13:20:00,169.18,169.18,168.84,168.94,22447.0,164.1849,164.1849,163.8549,163.952,22447.0
2024-05-16 13:30:00,168.96,169.06,168.88,168.91,17498.0,163.9714,164.0684,163.8938,163.9229,17498.0
2024-05-16 13:40:00,168.9,168.92,168.79,168.87,27302.0,163.9132,163.9326,163.8064,163.8841,27302.0
2024-05-16 13:50:00,168.85,169.22,168.85,169.18,27182.0,163.8646,164.2237,163.8646,164.1849,27182.0
2024-05-16 14:00:00,169.19,169.19,168.99,169.1,24628.0,164.1946,164.1946,164.0005,164.1073,24628.0
2024-05-16 14:10:00,169.08,169.1,168.72,168.9,31651.0,164.0879,164.1073,163.7385,163.9132,31651.0
2024-05-16 14:20:00,168.89,169.02,168.89,168.92,22800.0,163.9035,164.0296,163.9035,163.9326,22800.0
2024-05-16 14:30:00,168.94,168.97,168.87,168.94,18273.0,163.952,163.9811,163.8841,163.952,18273.0
2024-05-16 14:40:00,168.95,169.14,168.93,168.94,32352.0,163.9617,164.1461,163.9423,163.952,32352.0
2024-05-16 14:50:00,168.94,169.17,168.94,169.13,29470.0,163.952,164.1752,163.952,164.1364,29470.0
2024-05-16 15:00:00,169.14,169.29,169.1,169.24,23060.0,164.1461,164.2917,164.1073,164.2431,23060.0
2024-05-16 15:10:00,169.23,169.37,169.17,169.33,22661.0,164.2334,164.3693,164.1752,164.3305,22661.0
2024-05-16 15:20:00,169.33,169.35,169.18,169.18,26883.0,164.3305,164.3499,164.1849,164.1849,26883.0
2024-05-16 15:30:00,169.17,169.19,168.93,169.0,38187.0,164.1752,164.1946,163.9423,164.0102,38187.0
2024-05-16 15:40:00,169.01,169.2,168.92,169.17,52376.0,164.0199,164.2043,163.9326,164.1752,52376.0
2024-05-16 15:50:00,169.19,169.38,168.88,168.99,209826.0,164.1946,164.379,163.8938,164.0005,209826.0
2024-05-17 09:30:00,168.97,169.0,167.61,167.92,165619.0,163.9811,164.0102,162.6613,162.9621,165619.0
2024-05-17 09:40:00,167.78,168.07,167.33,167.92,34429.0,162.8262,163.1077,162.3895,162.9621,34429.0
2024-05-17 09:50:00,167.99,168.0,167.74,167.92,26271.0,163.03,163.0397,162.7874,162.9621,26271.0
2024-05-17 10:00:00,167.97,168.26,167.88,167.88,22597.0,163.0106,163.2921,162.9233,162.9233,22597.0
2024-05-17 10:10:00,167.91,168.16,167.86,168.12,22337.0,162.9524,163.195,162.9039,163.1562,22337.0
2024-05-17 10:20:00,168.13,168.19,168.01,168.16,22415.0,163.1659,163.2241,163.0494,163.195,22415.0
2024-05-17 10:30:00,168.23,168.33,168.1,168.25,24556.0,163.263,163.36,163.1368,163.2824,24556.0
2024-05-17 10:40:00,168.25,168.46,168.21,168.43,19232.0,163.2824,163.4862,163.2435,163.457,19232.0
2024-05-17 10:50:00,168.43,168.44,168.22,168.24,21835.0,163.457,163.4667,163.2532,163.2727,21835.0
2024-05-17 11:00:00,168.24,168.24,167.9,168.14,25535.0,163.2727,163.2727,162.9427,163.1756,25535.0
2024-05-17 11:10:00,168.15,168.25,168.06,168.06,12848.0,163.1853,163.2824,163.098,163.098,12848.0
2024-05-17 11:20:00,168.03,168.15,167.94,168.13,24891.0,163.0689,163.1853,162.9815,163.1659,24891.0
2024-05-17 11:30:00,168.15,168.15,167.96,168.02,23948.0,163.1853,163.1853,163.0009,163.0592,23948.0
2024-05-17 11:40:00,167.98,168.08,167.92,167.97,22670.0,163.0203,163.1174,162.9621,163.0106,22670.0
2024-05-17 11:50:00,167.93,168.19,167.93,168.18,15671.0,162.9718,163.2241,162.9718,163.2144,15671.0
2024-05-17 12:00:00,168.18,168.27,168.07,168.12,13352.0,163.2144,163.3018,163.1077,163.1562,13352.0
2024-05-17 12:10:00,168.1,168.12,168.02,168.1,8993.0,163.1368,163.1562,163.0592,163.1368,8993.0
2024-05-17 12:20:00,168.13,168.13,167.96,167.98,8531.0,163.1659,163.1659,163.0009,163.0203,8531.0
2024-05-17 12:30:00,168.01,168.07,167.97,168.07,9879.0,163.0494,163.1077,163.0106,163.1077,9879.0
2024-05-17 12:40:00,168.04,168.04,167.8,167.94,13189.0,163.0786,163.0786,162.8456,162.9815,13189.0
2024-05-17 12:50:00,167.98,168.02,167.94,167.96,10840.0,163.0203,163.0592,162.9815,163.0009,10840.0
2024-05-17 13:00:00,167.94,168.02,167.9,168.0,20099.0,162.9815,163.0592,162.9427,163.0397,20099.0
2024-05-17 13:10:00,168.02,168.23,168.0,168.04,14561.0,163.0592,163.263,163.0397,163.0786,14561.0
2024-05-17 13:20:00,168.04,168.16,168.01,168.08,15415.0,163.0786,163.195,163.0494,163.1174,15415.0
2024-05-17 13:30:00,168.12,168.18,168.0,168.15,20045.0,163.1562,163.2144,163.0397,163.1853,20045.0
2024-05-17 13:40:00,168.16,168.22,168.05,168.08,16337.0,163.195,163.2532,163.0883,163.1174,16337.0
2024-05-17 13:50:00,168.1,168.18,168.03,168.18,15617.0,163.1368,163.2144,163.0689,163.2144,15617.0
2024-05-17 14:00:00,168.18,168.19,168.0,168.09,25027.0,163.2144,163.2241,163.0397,163.1271,25027.0
2024-05-17 14:10:00,168.09,168.15,167.93,168.09,24089.0,163.1271,163.1853,162.9718,163.1271,24089.0
2024-05-17 14:20:00,168.1,168.25,167.96,168.22,20226.0,163.1368,163.2824,163.0009,163.2532,20226.0
2024-05-17 14:30:00,168.24,168.4,168.24,168.37,21590.0,163.2727,163.4279,163.2727,163.3988,21590.0
2024-05-17 14:40:00,168.37,168.42,168.28,168.39,18682.0,163.3988,163.4473,163.3115,163.4182,18682.0
2024-05-17 14:50:00,168.37,168.57,168.32,168.49,21867.0,163.3988,163.5929,163.3503,163.5153,21867.0
2024-05-17 15:00:00,168.49,168.54,168.4,168.51,20260.0,163.5153,163.5638,163.4279,163.5347,20260.0
2024-05-17 15:10:00,168.52,168.69,168.51,168.68,16579.0,163.5444,163.7094,163.5347,163.6997,16579.0
2024-05-17 15:20:00,168.7,168.88,168.65,168.71,29144.0,163.7191,163.8938,163.6705,163.7288,29144.0
2024-05-17 15:30:00,168.75,168.87,168.7,168.72,22604.0,163.7676,163.8841,163.7191,163.7385,22604.0
2024-05-17 15:40:00,168.74,168.77,168.57,168.65,42890.0,163.7579,163.787,163.5929,163.6705,42890.0
2024-05-17 15:50:00,168.64,169.11,168.56,169.07,201434.0,163.6608,164.117,163.5832,164.0781,201434.0
2024-05-20 09:30:00,169.0,169.25,168.54,168.6,83680.0,164.0102,164.2528,163.5638,163.622,83680.0
2024-05-20 09:40:00,168.55,168.81,168.38,168.78,19220.0,163.5735,163.8258,163.4085,163.7967,19220.0
2024-05-20 09:50:00,168.75,168.93,168.73,168.84,23825.0,163.7676,163.9423,163.7482,163.8549,23825.0
2024-05-20 10:00:00,168.84,169.2,168.76,169.01,30999.0,163.8549,164.2043,163.7773,164.0199,30999.0
2024-05-20 10:10:00,169.07,169.17,168.97,169.09,17437.0,164.0781,164.1752,163.9811,164.0976,17437.0
2024-05-20 10:20:00,169.1,169.34,169.02,169.3,49592.0,164.1073,164.3402,164.0296,164.3014,49592.0
2024-05-20 10:30:00,169.3,169.35,168.93,169.12,25613.0,164.3014,164.3499,163.9423,164.1267,25613.0
2024-05-20 10:40:00,168.98,169.3,168.98,169.29,24560.0,163.9908,164.3014,163.9908,164.2917,24560.0
2024-05-20 10:50:00,169.29,169.32,169.2,169.29,24707.0,164.2917,164.3208,164.2043,164.2917,24707.0
2024-05-20 11:00:00,169.28,169.55,169.26,169.53,20173.0,164.2819,164.544,164.2625,164.5246,20173.0
2024-05-20 11:10:00,169.57,169.68,169.53,169.63,21094.0,164.5634,164.6701,164.5246,164.6216,21094.0
2024-05-20 11:20:00,169.64,169.93,169.61,169.79,38397.0,164.6313,164.9128,164.6022,164.7769,38397.0
2024-05-20 11:30:00,169.83,170.11,169.76,169.98,58220.0,164.8157,165.0874,164.7478,164.9613,58220.0
2024-05-20 11:40:00,169.98,169.98,169.57,169.67,25695.0,164.9613,164.9613,164.5634,164.6604,25695.0
2024-05-20 11:50:00,169.68,169.84,169.65,169.81,33556.0,164.6701,164.8254,164.641,164.7963,33556.0
2024-05-20 12:00:00,169.84,169.96,169.81,169.91,28977.0,164.8254,164.9419,164.7963,164.8933,28977.0
2024-05-20 12:10:00,169.92,169.92,169.76,169.86,17637.0,164.9031,164.9031,164.7478,164.8448,17637.0
2024-05-20 12:20:00,169.88,170.03,169.84,169.94,36691.0,164.8642,165.0098,164.8254,164.9225,36691.0
2024-05-20 12:30:00,169.97,170.05,169.87,170.0,26203.0,164.9516,165.0292,164.8545,164.9807,26203.0
2024-05-20 12:40:00,169.99,170.04,169.81,169.81,16305.0,164.971,165.0195,164.7963,164.7963,16305.0
2024-05-20 12:50:00,169.81,169.85,169.72,169.77,12827.0,164.7963,164.8351,164.709,164.7575,12827.0
2024-05-20 13:00:00,169.77,169.94,169.67,169.89,13972.0,164.7575,164.9225,164.6604,164.8739,13972.0
2024-05-20 13:10:00,169.89,170.09,169.89,170.02,23821.0,164.8739,165.068,164.8739,165.0001,23821.0
2024-05-20 13:20:00,170.02,170.16,169.77,169.82,42099.0,165.0001,165.136,164.7575,164.806,42099.0
2024-05-20 13:30:00,169.77,169.87,169.72,169.84,13548.0,164.7575,164.8545,164.709,164.8254,13548.0
2024-05-20 13:40:00,169.84,169.88,169.66,169.67,16228.0,164.8254,164.8642,164.6507,164.6604,16228.0
2024-05-20 13:50:00,169.65,169.7,169.59,169.66,10861.0,164.641,164.6895,164.5828,164.6507,10861.0
2024-05-20 14:00:00,169.69,169.69,169.4,169.58,23620.0,164.6798,164.6798,164.3984,164.5731,23620.0
2024-05-20 14:10:00,169.57,169.62,169.47,169.52,11292.0,164.5634,164.6119,164.4663,164.5149,11292.0
2024-05-20 14:20:00,169.55,169.71,169.54,169.62,17885.0,164.544,164.6993,164.5343,164.6119,17885.0
2024-05-20 14:30:00,169.62,169.85,169.6,169.85,28050.0,164.6119,164.8351,164.5925,164.8351,28050.0
2024-05-20 14:40:00,169.82,169.95,169.78,169.86,30587.0,164.806,164.9322,164.7672,164.8448,30587.0
2024-05-20 14:50:00,169.85,169.88,169.67,169.68,32826.0,164.8351,164.8642,164.6604,164.6701,32826.0
2024-05-20 15:00:00,169.65,169.68,169.57,169.64,29315.0,164.641,164.6701,164.5634,164.6313,29315.0
2024-05-20 15:10:00,169.64,169.77,169.58,169.73,34371.0,164.6313,164.7575,164.5731,164.7187,34371.0
2024-05-20 15:20:00,169.72,169.8,169.67,169.75,38603.0,164.709,164.7866,164.6604,164.7381,38603.0
2024-05-20 15:30:00,169.74,169.92,169.6,169.9,52351.0,164.7284,164.9031,164.5925,164.8836,52351.0
2024-05-20 15:40:00,169.9,169.9,169.74,169.75,77615.0,164.8836,164.8836,164.7284,164.7381,77615.0
2024-05-20 15:50:00,169.76,170.04,169.73,170.04,381931.0,164.7478,165.0195,164.7187,165.0195,381931.0
2024-05-21 09:30:00,169.94,171.33,169.94,171.16,130285.0,164.9225,166.2714,164.9225,166.1064,130285.0
2024-05-21 09:40:00,171.2,172.63,171.06,172.62,93309.0,166.1453,167.533,166.0094,167.5233,93309.0
2024-05-21 09:50:00,172.59,174.97,172.58,174.83,397980.0,167.4942,169.8039,167.4845,169.6681,397980.0
2024-05-21 10:00:00,174.83,174.92,174.0,174.43,268021.0,169.6681,169.7554,168.8626,169.2799,268021.0
2024-05-21 10:10:00,174.35,174.36,173.13,173.35,167666.0,169.2023,169.212,168.0183,168.2318,167666.0
2024-05-21 10:20:00,173.38,174.03,173.22,174.01,93988.0,168.2609,168.8917,168.1056,168.8723,93988.0
2024-05-21 10:30:00,173.99,174.81,173.74,174.56,116776.0,168.8529,169.6487,168.6103,169.4061,116776.0
2024-05-21 10:40:00,174.55,174.55,173.51,173.55,180611.0,169.3963,169.3963,168.3871,168.4259,180611.0
2024-05-21 10:50:00,173.55,173.61,173.13,173.49,90234.0,168.4259,168.4841,168.0183,168.3676,90234.0
2024-05-21 11:00:00,173.48,173.48,173.08,173.27,50510.0,168.3579,168.3579,167.9698,168.1541,50510.0
2024-05-21 11:10:00,173.28,173.95,173.25,173.91,74619.0,168.1638,168.8141,168.1347,168.7752,74619.0
2024-05-21 11:20:00,173.9,174.32,173.89,173.98,92611.0,168.7655,169.1731,168.7558,168.8432,92611.0
2024-05-21 11:30:00,174.02,174.29,173.62,174.06,107470.0,168.882,169.144,168.4938,168.9208,107470.0
2024-05-21 11:40:00,174.05,174.22,173.92,174.05,29386.0,168.9111,169.0761,168.785,168.9111,29386.0
2024-05-21 11:50:00,174.09,174.19,174.0,174.06,29517.0,168.9499,169.047,168.8626,168.9208,29517.0
2024-05-21 12:00:00,174.05,174.31,173.59,173.61,32270.0,168.9111,169.1634,168.4647,168.4841,32270.0
2024-05-21 12:10:00,173.6,174.1,173.5,174.07,49317.0,168.4744,168.9596,168.3774,168.9305,49317.0
2024-05-21 12:20:00,174.12,174.27,174.06,174.19,41924.0,168.979,169.1246,168.9208,169.047,41924.0
2024-05-21 12:30:00,174.16,174.23,173.83,174.06,32530.0,169.0179,169.0858,168.6976,168.9208,32530.0
2024-05-21 12:40:00,174.08,174.13,173.78,173.79,39274.0,168.9402,168.9888,168.6491,168.6588,39274.0
2024-05-21 12:50:00,173.79,174.0,173.66,173.69,35862.0,168.6588,168.8626,168.5326,168.5617,35862.0
2024-05-21 13:00:00,173.69,173.84,173.62,173.67,51057.0,168.5617,168.7073,168.4938,168.5423,51057.0
2024-05-21 13:10:00,173.66,173.66,173.42,173.64,25591.0,168.5326,168.5326,168.2997,168.5132,25591.0
2024-05-21 13:20:00,173.69,173.74,173.57,173.72,18026.0,168.5617,168.6103,168.4453,168.5909,18026.0
2024-05-21 13:30:00,173.72,173.83,173.45,173.63,36408.0,168.5909,168.6976,168.3288,168.5035,36408.0
2024-05-21 13:40:00,173.58,173.67,173.51,173.64,29695.0,168.455,168.5423,168.3871,168.5132,29695.0
2024-05-21 13:50:00,173.61,173.63,173.48,173.48,22531.0,168.4841,168.5035,168.3579,168.3579,22531.0
2024-05-21 14:00:00,173.51,173.59,173.43,173.53,20818.0,168.3871,168.4647,168.3094,168.4065,20818.0
2024-05-21 14:10:00,173.55,173.7,173.54,173.55,21882.0,168.4259,168.5714,168.4162,168.4259,21882.0
2024-05-21 14:20:00,173.53,173.55,173.31,173.43,33343.0,168.4065,168.4259,168.193,168.3094,33343.0
2024-05-21 14:30:00,173.41,173.58,173.41,173.42,27514.0,168.29,168.455,168.29,168.2997,27514.0
2024-05-21 14:40:00,173.42,173.54,173.34,173.42,30129.0,168.2997,168.4162,168.2221,168.2997,30129.0
2024-05-21 14:50:00,173.44,173.44,173.15,173.22,48369.0,168.3191,168.3191,168.0377,168.1056,48369.0
2024-05-21 15:00:00,173.25,173.34,173.21,173.29,31585.0,168.1347,168.2221,168.0959,168.1736,31585.0
2024-05-21 15:10:00,173.3,173.47,173.3,173.33,30823.0,168.1833,168.3482,168.1833,168.2124,30823.0
2024-05-21 15:20:00,173.31,173.34,173.12,173.24,44402.0,168.193,168.2221,168.0086,168.125,44402.0
2024-05-21 15:30:00,173.24,173.6,173.23,173.52,56138.0,168.125,168.4744,168.1153,168.3968,56138.0
2024-05-21 15:40:00,173.5,173.59,173.44,173.59,75389.0,168.3774,168.4647,168.3191,168.4647,75389.0
2024-05-21 15:50:00,173.58,173.82,173.42,173.5,318191.0,168.455,168.6879,168.2997,168.3774,318191.0
2024-05-22 09:30:00,173.39,173.85,173.14,173.49,85922.0,168.2706,168.717,168.028,168.3676,85922.0
2024-05-22 09:40:00,173.5,173.58,173.04,173.42,39581.0,168.3774,168.455,167.9309,168.2997,39581.0
2024-05-22 09:50:00,173.42,173.62,173.11,173.13,36178.0,168.2997,168.4938,167.9989,168.0183,36178.0
2024-05-22 10:00:00,173.11,173.27,172.76,173.26,29693.0,167.9989,168.1541,167.6592,168.1444,29693.0
2024-05-22 10:10:00,173.28,173.51,173.27,173.49,30365.0,168.1638,168.3871,168.1541,168.3676,30365.0
2024-05-22 10:20:00,173.49,173.77,173.49,173.69,29424.0,168.3676,168.6394,168.3676,168.5617,29424.0
2024-05-22 10:30:00,173.69,173.87,173.41,173.41,30521.0,168.5617,168.7364,168.29,168.29,30521.0
2024-05-22 10:40:00,173.38,173.57,173.26,173.53,31818.0,168.2609,168.4453,168.1444,168.4065,31818.0
2024-05-22 10:50:00,173.54,173.87,173.49,173.84,36063.0,168.4162,168.7364,168.3676,168.7073,36063.0
2024-05-22 11:00:00,173.87,174.3,173.85,174.24,44906.0,168.7364,169.1537,168.717,169.0955,44906.0
2024-05-22 11:10:00,174.23,174.35,174.04,174.06,56039.0,169.0858,169.2023,168.9014,168.9208,56039.0
2024-05-22 11:20:00,174.04,174.11,173.85,174.02,38745.0,168.9014,168.9693,168.717,168.882,38745.0
2024-05-22 11:30:00,174.0,174.01,173.74,173.91,15422.0,168.8626,168.8723,168.6103,168.7752,15422.0
2024-05-22 11:40:00,173.95,174.08,173.88,174.0,32393.0,168.8141,168.9402,168.7461,168.8626,32393.0
2024-05-22 11:50:00,174.05,174.29,173.98,174.25,26944.0,168.9111,169.144,168.8432,169.1052,26944.0
2024-05-22 12:00:00,174.27,174.41,174.21,174.38,35736.0,169.1246,169.2605,169.0664,169.2314,35736.0
2024-05-22 12:10:00,174.38,174.9,174.36,174.89,40641.0,169.2314,169.736,169.212,169.7263,40641.0
2024-05-22 12:20:00,174.88,174.99,174.65,174.69,58409.0,169.7166,169.8234,169.4934,169.5322,58409.0
2024-05-22 12:30:00,174.71,174.81,174.57,174.64,28340.0,169.5516,169.6487,169.4158,169.4837,28340.0
2024-05-22 12:40:00,174.64,174.68,174.46,174.58,19911.0,169.4837,169.5225,169.309,169.4255,19911.0
2024-05-22 12:50:00,174.57,174.58,174.35,174.44,18503.0,169.4158,169.4255,169.2023,169.2896,18503.0
2024-05-22 13:00:00,174.42,174.58,174.37,174.58,16737.0,169.2702,169.4255,169.2217,169.4255,16737.0
2024-05-22 13:10:00,174.58,174.76,174.56,174.61,32806.0,169.4255,169.6001,169.4061,169.4546,32806.0
2024-05-22 13:20:00,174.58,174.6,174.45,174.52,13825.0,169.4255,169.4449,169.2993,169.3672,13825.0
2024-05-22 13:30:00,174.53,174.53,173.99,174.0,18192.0,169.3769,169.3769,168.8529,168.8626,18192.0
2024-05-22 13:40:00,174.0,174.06,173.77,173.9,19903.0,168.8626,168.9208,168.6394,168.7655,19903.0
2024-05-22 13:50:00,173.9,173.96,173.68,173.82,19573.0,168.7655,168.8238,168.552,168.6879,19573.0
2024-05-22 14:00:00,173.82,173.85,173.27,173.54,46319.0,168.6879,168.717,168.1541,168.4162,46319.0
2024-05-22 14:10:00,173.53,173.68,173.17,173.26,86066.0,168.4065,168.552,168.0571,168.1444,86066.0
2024-05-22 14:20:00,173.25,173.25,172.93,172.97,26289.0,168.1347,168.1347,167.8242,167.863,26289.0
2024-05-22 14:30:00,172.98,173.11,172.87,172.97,43136.0,167.8727,167.9989,167.766,167.863,43136.0
2024-05-22 14:40:00,173.02,173.04,172.85,172.95,18399.0,167.9115,167.9309,167.7465,167.8436,18399.0
2024-05-22 14:50:00,172.94,173.05,172.87,172.98,25472.0,167.8339,167.9406,167.766,167.8727,25472.0
2024-05-22 15:00:00,172.97,173.15,172.95,173.11,18532.0,167.863,168.0377,167.8436,167.9989,18532.0
2024-05-22 15:10:00,173.09,173.27,172.86,173.02,30581.0,167.9795,168.1541,167.7562,167.9115,30581.0
2024-05-22 15:20:00,173.03,173.29,173.03,173.24,25881.0,167.9212,168.1736,167.9212,168.125,25881.0
2024-05-22 15:30:00,173.25,173.58,173.2,173.43,40616.0,168.1347,168.455,168.0862,168.3094,40616.0
2024-05-22 15:40:00,173.45,173.49,173.16,173.18,43688.0,168.3288,168.3676,168.0474,168.0668,43688.0
2024-05-22 15:50:00,173.18,173.75,173.09,173.7,194388.0,168.0668,168.62,167.9795,168.5714,194388.0
2024-05-23 09:30:00,175.39,175.46,173.41,173.57,112530.0,170.2115,170.2795,168.29,168.4453,112530.0
2024-05-23 09:40:00,173.39,173.78,173.11,173.24,32488.0,168.2706,168.6491,167.9989,168.125,32488.0
2024-05-23 09:50:00,173.21,173.35,172.8,173.35,26878.0,168.0959,168.2318,167.698,168.2318,26878.0
2024-05-23 10:00:00,173.35,173.62,173.09,173.53,38464.0,168.2318,168.4938,167.9795,168.4065,38464.0
2024-05-23 10:10:00,173.53,173.91,173.53,173.58,17848.0,168.4065,168.7752,168.4065,168.455,17848.0
2024-05-23 10:20:00,173.58,173.58,173.11,173.39,13808.0,168.455,168.455,167.9989,168.2706,13808.0
2024-05-23 10:30:00,173.38,173.63,173.19,173.63,28439.0,168.2609,168.5035,168.0765,168.5035,28439.0
2024-05-23 10:40:00,173.61,173.83,173.58,173.77,25167.0,168.4841,168.6976,168.455,168.6394,25167.0
2024-05-23 10:50:00,173.79,173.79,173.2,173.33,30594.0,168.6588,168.6588,168.0862,168.2124,30594.0
2024-05-23 11:00:00,173.34,173.37,173.0,173.19,44312.0,168.2221,168.2512,167.8921,168.0765,44312.0
2024-05-23 11:10:00,173.19,173.24,172.91,172.91,38520.0,168.0765,168.125,167.8048,167.8048,38520.0
2024-05-23 11:20:00,172.98,172.98,172.48,172.57,30608.0,167.8727,167.8727,167.3875,167.4748,30608.0
2024-05-23 11:30:00,172.59,172.77,172.52,172.69,40947.0,167.4942,167.6689,167.4263,167.5913,40947.0
2024-05-23 11:40:00,172.72,172.76,172.62,172.64,19407.0,167.6204,167.6592,167.5233,167.5427,19407.0
2024-05-23 11:50:00,172.66,172.94,172.5,172.89,26280.0,167.5622,167.8339,167.4069,167.7854,26280.0
2024-05-23 12:00:00,172.92,173.05,172.66,172.67,19073.0,167.8145,167.9406,167.5622,167.5719,19073.0
2024-05-23 12:10:00,172.67,172.94,172.47,172.94,19758.0,167.5719,167.8339,167.3778,167.8339,19758.0
2024-05-23 12:20:00,172.92,173.18,172.9,173.12,18398.0,167.8145,168.0668,167.7951,168.0086,18398.0
2024-05-23 12:30:00,173.17,173.17,172.68,172.71,28385.0,168.0571,168.0571,167.5816,167.6107,28385.0
2024-05-23 12:40:00,172.68,172.69,172.34,172.36,16593.0,167.5816,167.5913,167.2516,167.271,16593.0
2024-05-23 12:50:00,172.34,172.48,172.2,172.22,20050.0,167.2516,167.3875,167.1157,167.1351,20050.0
2024-05-23 13:00:00,172.23,172.26,171.96,172.04,27870.0,167.1448,167.174,166.8828,166.9605,27870.0
2024-05-23 13:10:00,172.03,172.13,171.91,171.91,30068.0,166.9508,167.0478,166.8343,166.8343,30068.0
2024-05-23 13:20:00,171.89,172.03,171.75,171.92,22957.0,166.8149,166.9508,166.679,166.844,22957.0
2024-05-23 13:30:00,171.88,171.9,171.48,171.63,45637.0,166.8052,166.8246,166.417,166.5626,45637.0
2024-05-23 13:40:00,171.65,171.85,171.38,171.42,31237.0,166.582,166.7761,166.3199,166.3588,31237.0
2024-05-23 13:50:00,171.45,171.59,171.29,171.4,27380.0,166.3879,166.5237,166.2326,166.3394,27380.0
2024-05-23 14:00:00,171.28,171.5,171.1,171.45,29846.0,166.2229,166.4364,166.0482,166.3879,29846.0
2024-05-23 14:10:00,171.48,171.6,171.23,171.24,25534.0,166.417,166.5334,166.1744,166.1841,25534.0
2024-05-23 14:20:00,171.2,171.72,171.2,171.59,34762.0,166.1453,166.6499,166.1453,166.5237,34762.0
2024-05-23 14:30:00,171.54,171.61,171.25,171.55,24594.0,166.4752,166.5432,166.1938,166.4849,24594.0
2024-05-23 14:40:00,171.52,171.58,171.22,171.29,21865.0,166.4558,166.514,166.1647,166.2326,21865.0
2024-05-23 14:50:00,171.28,171.28,171.04,171.13,27080.0,166.2229,166.2229,165.99,166.0773,27080.0
2024-05-23 15:00:00,171.14,171.26,170.96,171.15,32867.0,166.087,166.2035,165.9123,166.0967,32867.0
2024-05-23 15:10:00,171.16,171.5,171.04,171.33,36901.0,166.1064,166.4364,165.99,166.2714,36901.0
2024-05-23 15:20:00,171.36,171.5,171.07,171.16,28278.0,166.3005,166.4364,166.0191,166.1064,28278.0
2024-05-23 15:30:00,171.16,171.28,170.99,171.0,46757.0,166.1064,166.2229,165.9415,165.9512,46757.0
2024-05-23 15:40:00,170.98,171.01,170.66,170.9,117895.0,165.9318,165.9609,165.6212,165.8541,117895.0
2024-05-23 15:50:00,170.92,171.13,170.43,170.68,237047.0,165.8735,166.0773,165.398,165.6406,237047.0
2024-05-24 09:30:00,171.48,172.01,171.02,171.79,76448.0,166.417,166.9313,165.9706,166.7178,76448.0
2024-05-24 09:40:00,171.75,171.91,170.93,171.05,37879.0,166.679,166.8343,165.8832,165.9997,37879.0
2024-05-24 09:50:00,171.0,171.47,170.83,171.27,30052.0,165.9512,166.4073,165.7862,166.2132,30052.0
2024-05-24 10:00:00,171.31,171.7,171.07,171.18,37993.0,166.252,166.6305,166.0191,166.1259,37993.0
2024-05-24 10:10:00,171.16,171.17,170.81,171.06,38902.0,166.1064,166.1161,165.7668,166.0094,38902.0
2024-05-24 10:20:00,171.06,171.51,170.97,171.22,35348.0,166.0094,166.4461,165.9221,166.1647,35348.0
2024-05-24 10:30:00,171.26,171.34,170.84,170.88,29407.0,166.2035,166.2811,165.7959,165.8347,29407.0
2024-05-24 10:40:00,170.84,170.86,170.5,170.85,29361.0,165.7959,165.8153,165.4659,165.8056,29361.0
2024-05-24 10:50:00,170.87,170.94,170.71,170.76,21204.0,165.825,165.8929,165.6697,165.7183,21204.0
2024-05-24 11:00:00,170.75,171.07,170.71,170.94,27174.0,165.7085,166.0191,165.6697,165.8929,27174.0
2024-05-24 11:10:00,170.97,171.19,170.92,170.99,19058.0,165.9221,166.1356,165.8735,165.9415,19058.0
2024-05-24 11:20:00,171.0,171.0,170.67,170.73,22540.0,165.9512,165.9512,165.6309,165.6891,22540.0
2024-05-24 11:30:00,170.73,170.74,170.3,170.33,27426.0,165.6891,165.6988,165.2718,165.3009,27426.0
2024-05-24 11:40:00,170.33,170.51,170.31,170.51,23003.0,165.3009,165.4756,165.2815,165.4756,23003.0
2024-05-24 11:50:00,170.5,170.59,170.27,170.37,32575.0,165.4659,165.5533,165.2427,165.3398,32575.0
2024-05-24 12:00:00,170.37,170.41,170.29,170.3,15641.0,165.3398,165.3786,165.2621,165.2718,15641.0
2024-05-24 12:10:00,170.31,170.46,170.31,170.34,21456.0,165.2815,165.4271,165.2815,165.3107,21456.0
2024-05-24 12:20:00,170.35,170.53,170.27,170.52,39317.0,165.3204,165.495,165.2427,165.4853,39317.0
2024-05-24 12:30:00,170.54,170.58,170.43,170.48,17315.0,165.5047,165.5436,165.398,165.4465,17315.0
2024-05-24 12:40:00,170.46,170.57,170.42,170.54,12731.0,165.4271,165.5339,165.3883,165.5047,12731.0
2024-05-24 12:50:00,170.51,170.53,170.39,170.47,44613.0,165.4756,165.495,165.3592,165.4368,44613.0
2024-05-24 13:00:00,170.47,170.58,170.31,170.32,19980.0,165.4368,165.5436,165.2815,165.2912,19980.0
2024-05-24 13:10:00,170.33,170.93,170.31,170.88,25422.0,165.3009,165.8832,165.2815,165.8347,25422.0
2024-05-24 13:20:00,170.87,170.98,170.81,170.83,22379.0,165.825,165.9318,165.7668,165.7862,22379.0
2024-05-24 13:30:00,170.85,170.85,170.59,170.6,19293.0,165.8056,165.8056,165.5533,165.563,19293.0
2024-05-24 13:40:00,170.5,170.61,170.45,170.6,13478.0,165.4659,165.5727,165.4174,165.563,13478.0
2024-05-24 13:50:00,170.61,170.64,170.5,170.55,24144.0,165.5727,165.6018,165.4659,165.5145,24144.0
2024-05-24 14:00:00,170.56,170.82,170.54,170.82,29437.0,165.5242,165.7765,165.5047,165.7765,29437.0
2024-05-24 14:10:00,170.82,170.83,170.66,170.73,13152.0,165.7765,165.7862,165.6212,165.6891,13152.0
2024-05-24 14:20:00,170.72,170.73,170.55,170.58,15838.0,165.6794,165.6891,165.5145,165.5436,15838.0
2024-05-24 14:30:00,170.57,170.71,170.54,170.71,20019.0,165.5339,165.6697,165.5047,165.6697,20019.0
2024-05-24 14:40:00,170.68,170.69,170.61,170.62,16749.0,165.6406,165.6503,165.5727,165.5824,16749.0
2024-05-24 14:50:00,170.62,170.64,170.44,170.46,16905.0,165.5824,165.6018,165.4077,165.4271,16905.0
2024-05-24 15:00:00,170.43,170.47,170.21,170.41,21013.0,165.398,165.4368,165.1845,165.3786,21013.0
2024-05-24 15:10:00,170.42,170.76,170.41,170.72,44475.0,165.3883,165.7183,165.3786,165.6794,44475.0
2024-05-24 15:20:00,170.74,170.84,170.66,170.67,45338.0,165.6988,165.7959,165.6212,165.6309,45338.0
2024-05-24 15:30:00,170.66,170.97,170.64,170.93,39523.0,165.6212,165.9221,165.6018,165.8832,39523.0
2024-05-24 15:40:00,170.91,171.24,170.81,171.07,101565.0,165.8638,166.1841,165.7668,166.0191,101565.0
2024-05-24 15:50:00,171.09,171.28,170.83,170.91,138140.0,166.0385,166.2229,165.7862,165.8638,138140.0
2024-05-28 09:30:00,170.44,170.68,169.69,170.24,131998.0,165.4077,165.6406,164.6798,165.2136,131998.0
2024-05-28 09:40:00,170.21,170.82,169.86,170.67,36253.0,165.1845,165.7765,164.8448,165.6309,36253.0
2024-05-28 09:50:00,170.66,170.81,170.43,170.81,26052.0,165.6212,165.7668,165.398,165.7668,26052.0
2024-05-28 10:00:00,170.72,170.94,170.64,170.9,20609.0,165.6794,165.8929,165.6018,165.8541,20609.0
2024-05-28 10:10:00,170.84,170.84,170.46,170.54,26518.0,165.7959,165.7959,165.4271,165.5047,26518.0
2024-05-28 10:20:00,170.54,170.79,170.49,170.58,20260.0,165.5047,165.7474,165.4562,165.5436,20260.0
2024-05-28 10:30:00,170.58,170.79,170.52,170.55,30802.0,165.5436,165.7474,165.4853,165.5145,30802.0
2024-05-28 10:40:00,170.5,170.89,170.5,170.74,26350.0,165.4659,165.8444,165.4659,165.6988,26350.0
2024-05-28 10:50:00,170.77,170.99,170.72,170.76,48151.0,165.728,165.9415,165.6794,165.7183,48151.0
2024-05-28 11:00:00,170.76,170.9,170.61,170.71,31354.0,165.7183,165.8541,165.5727,165.6697,31354.0
2024-05-28 11:10:00,170.71,170.92,170.69,170.9,16876.0,165.6697,165.8735,165.6503,165.8541,16876.0
2024-05-28 11:20:00,170.91,171.06,170.87,171.03,22495.0,165.8638,166.0094,165.825,165.9803,22495.0
2024-05-28 11:30:00,171.04,171.09,170.89,170.95,26602.0,165.99,166.0385,165.8444,165.9026,26602.0
2024-05-28 11:40:00,170.96,171.07,170.79,170.84,22693.0,165.9123,166.0191,165.7474,165.7959,22693.0
2024-05-28 11:50:00,170.81,170.88,170.59,170.62,18534.0,165.7668,165.8347,165.5533,165.5824,18534.0
2024-05-28 12:00:00,170.63,170.7,170.29,170.54,29560.0,165.5921,165.66,165.2621,165.5047,29560.0
2024-05-28 12:10:00,170.54,170.56,170.4,170.47,14146.0,165.5047,165.5242,165.3689,165.4368,14146.0
2024-05-28 12:20:00,170.49,170.67,170.45,170.57,15711.0,165.4562,165.6309,165.4174,165.5339,15711.0
2024-05-28 12:30:00,170.58,170.58,170.48,170.5,15836.0,165.5436,165.5436,165.4465,165.4659,15836.0
2024-05-28 12:40:00,170.51,170.53,170.38,170.4,13428.0,165.4756,165.495,165.3495,165.3689,13428.0
2024-05-28 12:50:00,170.41,170.43,170.11,170.13,13406.0,165.3786,165.398,165.0874,165.1069,13406.0
2024-05-28 13:00:00,170.13,170.24,169.73,169.91,51515.0,165.1069,165.2136,164.7187,164.8933,51515.0
2024-05-28 13:10:00,169.91,169.97,169.58,169.73,20414.0,164.8933,164.9516,164.5731,164.7187,20414.0
2024-05-28 13:20:00,169.73,169.74,169.56,169.61,18282.0,164.7187,164.7284,164.5537,164.6022,18282.0
2024-05-28 13:30:00,169.58,169.85,169.53,169.77,18861.0,164.5731,164.8351,164.5246,164.7575,18861.0
2024-05-28 13:40:00,169.75,169.75,169.31,169.33,29485.0,164.7381,164.7381,164.3111,164.3305,29485.0
2024-05-28 13:50:00,169.3,169.31,168.92,168.99,33401.0,164.3014,164.3111,163.9326,164.0005,33401.0
2024-05-28 14:00:00,168.96,169.38,168.95,169.34,25481.0,163.9714,164.379,163.9617,164.3402,25481.0
2024-05-28 14:10:00,169.34,169.37,169.16,169.3,25861.0,164.3402,164.3693,164.1655,164.3014,25861.0
2024-05-28 14:20:00,169.28,169.28,168.89,168.93,19563.0,164.2819,164.2819,163.9035,163.9423,19563.0
2024-05-28 14:30:00,168.91,168.91,168.65,168.68,17565.0,163.9229,163.9229,163.6705,163.6997,17565.0
2024-05-28 14:40:00,168.73,168.92,168.7,168.92,28219.0,163.7482,163.9326,163.7191,163.9326,28219.0
2024-05-28 14:50:00,168.91,169.09,168.84,169.07,27595.0,163.9229,164.0976,163.8549,164.0781,27595.0
2024-05-28 15:00:00,169.05,169.24,169.01,169.24,25120.0,164.0587,164.2431,164.0199,164.2431,25120.0
2024-05-28 15:10:00,169.31,169.31,169.15,169.28,34307.0,164.3111,164.3111,164.1558,164.2819,34307.0
2024-05-28 15:20:00,169.29,169.45,169.19,169.25,30450.0,164.2917,164.4469,164.1946,164.2528,30450.0
2024-05-28 15:30:00,169.26,169.39,169.21,169.31,40179.0,164.2625,164.3887,164.214,164.3111,40179.0
2024-05-28 15:40:00,169.32,169.35,169.16,169.2,59955.0,164.3208,164.3499,164.1655,164.2043,59955.0
2024-05-28 15:50:00,169.2,169.72,169.19,169.71,258910.0,164.2043,164.709,164.1946,164.6993,258910.0
2024-05-29 09:30:00,168.0,168.04,166.21,166.85,259549.0,163.0397,163.0786,161.3026,161.9237,259549.0
2024-05-29 09:40:00,166.84,166.92,166.32,166.57,141285.0,161.914,161.9916,161.4093,161.652,141285.0
2024-05-29 09:50:00,166.59,167.04,166.44,166.94,113448.0,161.6714,162.1081,161.5258,162.011,113448.0
2024-05-29 10:00:00,166.88,167.35,166.8,167.32,102240.0,161.9528,162.4089,161.8752,162.3798,102240.0
2024-05-29 10:10:00,167.34,167.8,167.29,167.78,76322.0,162.3992,162.8456,162.3507,162.8262,76322.0
2024-05-29 10:20:00,167.78,167.91,167.49,167.79,44277.0,162.8262,162.9524,162.5448,162.8359,44277.0
2024-05-29 10:30:00,167.81,168.06,167.38,167.91,89705.0,162.8554,163.098,162.438,162.9524,89705.0
2024-05-29 10:40:00,167.95,168.2,167.75,168.2,42235.0,162.9912,163.2338,162.7971,163.2338,42235.0
2024-05-29 10:50:00,168.22,168.32,167.97,168.25,35726.0,163.2532,163.3503,163.0106,163.2824,35726.0
2024-05-29 11:00:00,168.23,168.32,168.12,168.27,26835.0,163.263,163.3503,163.1562,163.3018,26835.0
2024-05-29 11:10:00,168.23,168.25,168.04,168.15,23467.0,163.263,163.2824,163.0786,163.1853,23467.0
2024-05-29 11:20:00,168.17,168.33,168.17,168.27,31892.0,163.2047,163.36,163.2047,163.3018,31892.0
2024-05-29 11:30:00,168.29,168.63,168.27,168.41,38087.0,163.3212,163.6511,163.3018,163.4376,38087.0
2024-05-29 11:40:00,168.39,168.43,168.12,168.13,17726.0,163.4182,163.457,163.1562,163.1659,17726.0
2024-05-29 11:50:00,168.15,168.34,168.14,168.24,20597.0,163.1853,163.3697,163.1756,163.2727,20597.0
2024-05-29 12:00:00,168.22,168.23,168.02,168.13,21923.0,163.2532,163.263,163.0592,163.1659,21923.0
2024-05-29 12:10:00,168.12,168.2,168.04,168.09,43366.0,163.1562,163.2338,163.0786,163.1271,43366.0
2024-05-29 12:20:00,168.13,168.27,168.06,168.08,41713.0,163.1659,163.3018,163.098,163.1174,41713.0
2024-05-29 12:30:00,168.09,168.11,167.89,167.92,31400.0,163.1271,163.1465,162.933,162.9621,31400.0
2024-05-29 12:40:00,167.91,167.92,167.77,167.82,16161.0,162.9524,162.9621,162.8165,162.8651,16161.0
2024-05-29 12:50:00,167.83,167.91,167.8,167.85,30138.0,162.8748,162.9524,162.8456,162.8942,30138.0
2024-05-29 13:00:00,167.87,167.98,167.76,167.9,18634.0,162.9136,163.0203,162.8068,162.9427,18634.0
2024-05-29 13:10:00,167.88,167.9,167.69,167.7,25727.0,162.9233,162.9427,162.7389,162.7486,25727.0
2024-05-29 13:20:00,167.69,167.93,167.69,167.88,21393.0,162.7389,162.9718,162.7389,162.9233,21393.0
2024-05-29 13:30:00,167.88,167.88,167.42,167.56,30812.0,162.9233,162.9233,162.4769,162.6127,30812.0
2024-05-29 13:40:00,167.54,167.77,167.42,167.76,31284.0,162.5933,162.8165,162.4769,162.8068,31284.0
2024-05-29 13:50:00,167.75,167.99,167.75,167.83,28093.0,162.7971,163.03,162.7971,162.8748,28093.0
2024-05-29 14:00:00,167.85,167.91,167.72,167.87,22609.0,162.8942,162.9524,162.768,162.9136,22609.0
2024-05-29 14:10:00,167.86,167.91,167.7,167.7,21928.0,162.9039,162.9524,162.7486,162.7486,21928.0
2024-05-29 14:20:00,167.69,167.81,167.66,167.71,18538.0,162.7389,162.8554,162.7098,162.7583,18538.0
2024-05-29 14:30:00,167.68,167.8,167.58,167.61,17045.0,162.7292,162.8456,162.6321,162.6613,17045.0
2024-05-29 14:40:00,167.58,167.72,167.53,167.61,25514.0,162.6321,162.768,162.5836,162.6613,25514.0
2024-05-29 14:50:00,167.59,167.67,167.5,167.56,33174.0,162.6418,162.7195,162.5545,162.6127,33174.0
2024-05-29 15:00:00,167.52,167.66,167.52,167.55,29352.0,162.5739,162.7098,162.5739,162.603,29352.0
2024-05-29 15:10:00,167.56,167.7,167.53,167.61,36120.0,162.6127,162.7486,162.5836,162.6613,36120.0
2024-05-29 15:20:00,167.62,167.88,167.6,167.76,48338.0,162.671,162.9233,162.6516,162.8068,48338.0
2024-05-29 15:30:00,167.77,167.79,167.59,167.74,39590.0,162.8165,162.8359,162.6418,162.7874,39590.0
2024-05-29 15:40:00,167.73,167.78,167.51,167.52,67296.0,162.7777,162.8262,162.5642,162.5739,67296.0
2024-05-29 15:50:00,167.52,167.64,166.93,167.13,367100.0,162.5739,162.6904,162.0013,162.1954,367100.0
2024-05-30 09:30:00,165.56,166.73,165.55,166.67,112627.0,160.6718,161.8072,160.6621,161.749,112627.0
2024-05-30 09:40:00,166.52,166.59,165.53,165.65,60215.0,161.6034,161.6714,160.6427,160.7591,60215.0
2024-05-30 09:50:00,165.68,166.02,165.62,165.64,45478.0,160.7882,161.1182,160.73,160.7494,45478.0
2024-05-30 10:00:00,165.63,165.67,165.16,165.2,72312.0,160.7397,160.7785,160.2836,160.3224,72312.0
2024-05-30 10:10:00,165.21,165.22,164.28,164.48,172176.0,160.3321,160.3418,159.4296,159.6237,172176.0
2024-05-30 10:20:00,164.43,164.91,164.32,164.46,79698.0,159.5751,160.041,159.4684,159.6043,79698.0
2024-05-30 10:30:00,164.43,164.83,164.3,164.52,69227.0,159.5751,159.9633,159.449,159.6625,69227.0
2024-05-30 10:40:00,164.53,164.8,164.4,164.45,53571.0,159.6722,159.9342,159.546,159.5946,53571.0
2024-05-30 10:50:00,164.42,164.79,164.38,164.73,43333.0,159.5654,159.9245,159.5266,159.8663,43333.0
2024-05-30 11:00:00,164.73,164.88,164.52,164.63,29784.0,159.8663,160.0119,159.6625,159.7692,29784.0
2024-05-30 11:10:00,164.61,164.71,164.32,164.66,65258.0,159.7498,159.8469,159.4684,159.7984,65258.0
2024-05-30 11:20:00,164.69,164.84,164.3,164.33,38212.0,159.8275,159.973,159.449,159.4781,38212.0
2024-05-30 11:30:00,164.31,164.55,164.23,164.52,53280.0,159.4587,159.6916,159.3811,159.6625,53280.0
2024-05-30 11:40:00,164.56,164.57,164.28,164.44,26927.0,159.7013,159.711,159.4296,159.5849,26927.0
2024-05-30 11:50:00,164.37,164.54,164.33,164.4,28645.0,159.5169,159.6819,159.4781,159.546,28645.0
2024-05-30 12:00:00,164.39,164.83,164.32,164.82,47309.0,159.5363,159.9633,159.4684,159.9536,47309.0
2024-05-30 12:10:00,164.84,165.28,164.84,165.28,57991.0,159.973,160.4,159.973,160.4,57991.0
2024-05-30 12:20:00,165.25,165.55,165.19,165.48,51672.0,160.3709,160.6621,160.3127,160.5941,51672.0
2024-05-30 12:30:00,165.52,165.76,165.47,165.65,43834.0,160.633,160.8659,160.5844,160.7591,43834.0
2024-05-30 12:40:00,165.62,165.65,165.33,165.45,25184.0,160.73,160.7591,160.4486,160.565,25184.0
2024-05-30 12:50:00,165.41,165.74,165.41,165.7,30159.0,160.5262,160.8465,160.5262,160.8076,30159.0
2024-05-30 13:00:00,165.71,165.8,165.61,165.67,28509.0,160.8174,160.9047,160.7203,160.7785,28509.0
2024-05-30 13:10:00,165.64,165.82,165.61,165.69,29132.0,160.7494,160.9241,160.7203,160.7979,29132.0
2024-05-30 13:20:00,165.64,165.77,165.64,165.75,20922.0,160.7494,160.8756,160.7494,160.8562,20922.0
2024-05-30 13:30:00,165.75,165.78,165.56,165.62,24194.0,160.8562,160.8853,160.6718,160.73,24194.0
2024-05-30 13:40:00,165.63,165.85,165.6,165.64,52632.0,160.7397,160.9532,160.7106,160.7494,52632.0
2024-05-30 13:50:00,165.64,165.69,165.33,165.56,59558.0,160.7494,160.7979,160.4486,160.6718,59558.0
2024-05-30 14:00:00,165.56,165.59,165.28,165.48,26644.0,160.6718,160.7009,160.4,160.5941,26644.0
2024-05-30 14:10:00,165.47,165.48,165.14,165.34,34314.0,160.5844,160.5941,160.2642,160.4583,34314.0
2024-05-30 14:20:00,165.34,165.53,165.23,165.52,30423.0,160.4583,160.6427,160.3515,160.633,30423.0
2024-05-30 14:30:00,165.54,165.62,165.39,165.39,26310.0,160.6524,160.73,160.5068,160.5068,26310.0
2024-05-30 14:40:00,165.4,165.68,165.39,165.62,26374.0,160.5165,160.7882,160.5068,160.73,26374.0
2024-05-30 14:50:00,165.63,165.95,165.6,165.91,57817.0,160.7397,161.0503,160.7106,161.0114,57817.0
2024-05-30 15:00:00,165.89,165.99,165.82,165.89,48118.0,160.992,161.0891,160.9241,160.992,48118.0
2024-05-30 15:10:00,165.89,166.15,165.87,166.11,34241.0,160.992,161.2444,160.9726,161.2055,34241.0
2024-05-30 15:20:00,166.09,166.13,165.9,166.12,52341.0,161.1861,161.225,161.0017,161.2152,52341.0
2024-05-30 15:30:00,166.12,166.19,165.71,165.78,46926.0,161.2152,161.2832,160.8174,160.8853,46926.0
2024-05-30 15:40:00,165.82,165.86,165.36,165.42,60119.0,160.9241,160.9629,160.4777,160.5359,60119.0
2024-05-30 15:50:00,165.41,165.83,165.3,165.68,235627.0,160.5262,160.9338,160.4195,160.7882,235627.0
2024-05-31 09:30:00,165.7,165.88,165.3,165.58,74874.0,160.8076,160.9823,160.4195,160.6912,74874.0
2024-05-31 09:40:00,165.58,165.67,165.06,165.12,36345.0,160.6912,160.7785,160.1865,160.2448,36345.0
2024-05-31 09:50:00,165.07,165.07,164.48,164.62,49438.0,160.1963,160.1963,159.6237,159.7595,49438.0
2024-05-31 10:00:00,164.61,164.93,164.59,164.65,37660.0,159.7498,160.0604,159.7304,159.7887,37660.0
2024-05-31 10:10:00,164.66,164.68,164.17,164.17,59101.0,159.7984,159.8178,159.3228,159.3228,59101.0
2024-05-31 10:20:00,164.18,164.41,164.04,164.22,36988.0,159.3325,159.5557,159.1967,159.3713,36988.0
2024-05-31 10:30:00,164.2,164.21,163.84,163.96,52526.0,159.3519,159.3616,159.0026,159.119,52526.0
2024-05-31 10:40:00,163.91,164.37,163.85,164.21,33543.0,159.0705,159.5169,159.0123,159.3616,33543.0
2024-05-31 10:50:00,164.22,164.65,164.14,164.56,26422.0,159.3713,159.7887,159.2937,159.7013,26422.0
2024-05-31 11:00:00,164.61,164.68,164.34,164.55,25666.0,159.7498,159.8178,159.4878,159.6916,25666.0
2024-05-31 11:10:00,164.55,164.82,164.47,164.53,20482.0,159.6916,159.9536,159.614,159.6722,20482.0
2024-05-31 11:20:00,164.5,164.6,164.41,164.51,29597.0,159.6431,159.7401,159.5557,159.6528,29597.0
2024-05-31 11:30:00,164.48,164.55,164.07,164.23,44998.0,159.6237,159.6916,159.2258,159.3811,44998.0
2024-05-31 11:40:00,164.22,164.43,164.16,164.25,15326.0,159.3713,159.5751,159.3131,159.4005,15326.0
2024-05-31 11:50:00,164.28,164.3,164.1,164.22,21066.0,159.4296,159.449,159.2549,159.3713,21066.0
2024-05-31 12:00:00,164.24,164.24,163.9,164.05,24003.0,159.3908,159.3908,159.0608,159.2064,24003.0
2024-05-31 12:10:00,164.05,164.07,163.87,163.95,22365.0,159.2064,159.2258,159.0317,159.1093,22365.0
2024-05-31 12:20:00,163.93,164.11,163.87,163.99,23213.0,159.0899,159.2646,159.0317,159.1481,23213.0
2024-05-31 12:30:00,163.99,164.15,163.99,164.15,14278.0,159.1481,159.3034,159.1481,159.3034,14278.0
2024-05-31 12:40:00,164.15,164.18,163.99,164.07,23867.0,159.3034,159.3325,159.1481,159.2258,23867.0
2024-05-31 12:50:00,164.08,164.15,164.05,164.11,28361.0,159.2355,159.3034,159.2064,159.2646,28361.0
2024-05-31 13:00:00,164.12,164.43,164.12,164.41,33678.0,159.2743,159.5751,159.2743,159.5557,33678.0
2024-05-31 13:10:00,164.39,164.68,164.37,164.68,31457.0,159.5363,159.8178,159.5169,159.8178,31457.0
2024-05-31 13:20:00,164.66,164.77,164.64,164.7,15989.0,159.7984,159.9051,159.7789,159.8372,15989.0
2024-05-31 13:30:00,164.7,164.79,164.68,164.78,8375.0,159.8372,159.9245,159.8178,159.9148,8375.0
2024-05-31 13:40:00,164.75,164.91,164.72,164.9,18868.0,159.8857,160.041,159.8566,160.0313,18868.0
2024-05-31 13:50:00,164.88,164.92,164.7,164.9,15278.0,160.0119,160.0507,159.8372,160.0313,15278.0
2024-05-31 14:00:00,164.91,165.02,164.79,165.01,20035.0,160.041,160.1477,159.9245,160.138,20035.0
2024-05-31 14:10:00,165.0,165.16,164.98,165.02,23235.0,160.1283,160.2836,160.1089,160.1477,23235.0
2024-05-31 14:20:00,165.02,165.09,164.9,164.93,18181.0,160.1477,160.2157,160.0313,160.0604,18181.0
2024-05-31 14:30:00,164.93,165.1,164.92,165.08,16215.0,160.0604,160.2254,160.0507,160.206,16215.0
2024-05-31 14:40:00,165.08,165.22,165.02,165.08,18118.0,160.206,160.3418,160.1477,160.206,18118.0
2024-05-31 14:50:00,165.08,165.09,164.86,164.97,18484.0,160.206,160.2157,159.9925,160.0992,18484.0
2024-05-31 15:00:00,164.96,165.23,164.87,165.21,19395.0,160.0895,160.3515,160.0022,160.3321,19395.0
2024-05-31 15:10:00,165.2,165.33,165.18,165.26,28703.0,160.3224,160.4486,160.303,160.3806,28703.0
2024-05-31 15:20:00,165.25,165.32,165.17,165.17,37530.0,160.3709,160.4389,160.2933,160.2933,37530.0
2024-05-31 15:30:00,165.16,165.27,165.01,165.1,53924.0,160.2836,160.3903,160.138,160.2254,53924.0
2024-05-31 15:40:00,165.11,165.65,165.11,165.65,59752.0,160.2351,160.7591,160.2351,160.7591,59752.0
2024-05-31 15:50:00,165.66,166.97,165.63,166.87,418834.0,160.7688,162.0402,160.7397,161.9431,418834.0
2024-06-03 09:30:00,166.54,166.78,165.53,166.18,116717.0,161.6228,161.8558,160.6427,161.2735,116717.0
2024-06-03 09:40:00,166.18,166.18,165.88,165.88,46941.0,161.2735,161.2735,160.9823,160.9823,46941.0
2024-06-03 09:50:00,165.87,165.93,165.3,165.44,44914.0,160.9726,161.0309,160.4195,160.5553,44914.0
2024-06-03 10:00:00,165.39,165.83,165.22,165.28,47469.0,160.5068,160.9338,160.3418,160.4,47469.0
2024-06-03 10:10:00,165.29,165.47,165.2,165.4,37722.0,160.4098,160.5844,160.3224,160.5165,37722.0
2024-06-03 10:20:00,165.39,165.4,165.04,165.06,20137.0,160.5068,160.5165,160.1671,160.1865,20137.0
2024-06-03 10:30:00,165.09,165.16,164.85,164.88,31691.0,160.2157,160.2836,159.9827,160.0119,31691.0
2024-06-03 10:40:00,164.9,165.02,164.47,164.67,39642.0,160.0313,160.1477,159.614,159.8081,39642.0
2024-06-03 10:50:00,164.64,164.82,164.57,164.64,21242.0,159.7789,159.9536,159.711,159.7789,21242.0
2024-06-03 11:00:00,164.65,164.66,164.41,164.59,15478.0,159.7887,159.7984,159.5557,159.7304,15478.0
2024-06-03 11:10:00,164.55,164.68,164.32,164.42,29696.0,159.6916,159.8178,159.4684,159.5654,29696.0
2024-06-03 11:20:00,164.47,164.57,164.33,164.57,33789.0,159.614,159.711,159.4781,159.711,33789.0
2024-06-03 11:30:00,164.56,164.64,164.32,164.41,25977.0,159.7013,159.7789,159.4684,159.5557,25977.0
2024-06-03 11:40:00,164.37,164.69,164.29,164.58,18854.0,159.5169,159.8275,159.4393,159.7207,18854.0
2024-06-03 11:50:00,164.57,164.78,164.55,164.62,28015.0,159.711,159.9148,159.6916,159.7595,28015.0
2024-06-03 12:00:00,164.62,164.72,164.14,164.27,19019.0,159.7595,159.8566,159.2937,159.4199,19019.0
2024-06-03 12:10:00,164.4,164.44,163.97,163.97,35498.0,159.546,159.5849,159.1287,159.1287,35498.0
2024-06-03 12:20:00,163.95,163.99,163.74,163.77,32571.0,159.1093,159.1481,158.9055,158.9346,32571.0
2024-06-03 12:30:00,163.77,163.84,163.53,163.77,33537.0,158.9346,159.0026,158.7017,158.9346,33537.0
2024-06-03 12:40:00,163.75,163.94,163.7,163.89,16271.0,158.9152,159.0996,158.8667,159.0511,16271.0
2024-06-03 12:50:00,163.89,164.04,163.8,163.88,26460.0,159.0511,159.1967,158.9637,159.0414,26460.0
2024-06-03 13:00:00,163.86,164.02,163.75,163.94,21215.0,159.022,159.1773,158.9152,159.0996,21215.0
2024-06-03 13:10:00,163.97,164.3,163.8,164.25,27679.0,159.1287,159.449,158.9637,159.4005,27679.0
2024-06-03 13:20:00,164.22,164.57,164.22,164.54,24935.0,159.3713,159.711,159.3713,159.6819,24935.0
2024-06-03 13:30:00,164.52,164.63,164.47,164.53,58091.0,159.6625,159.7692,159.614,159.6722,58091.0
2024-06-03 13:40:00,164.53,164.82,164.5,164.8,47410.0,159.6722,159.9536,159.6431,159.9342,47410.0
2024-06-03 13:50:00,164.8,164.8,164.57,164.69,32358.0,159.9342,159.9342,159.711,159.8275,32358.0
2024-06-03 14:00:00,164.71,164.91,164.69,164.89,29578.0,159.8469,160.041,159.8275,160.0216,29578.0
2024-06-03 14:10:00,164.85,164.91,164.58,164.83,48299.0,159.9827,160.041,159.7207,159.9633,48299.0
2024-06-03 14:20:00,164.81,165.14,164.81,165.05,21883.0,159.9439,160.2642,159.9439,160.1768,21883.0
2024-06-03 14:30:00,165.09,165.2,165.07,165.16,16007.0,160.2157,160.3224,160.1963,160.2836,16007.0
2024-06-03 14:40:00,165.18,165.33,165.1,165.21,26932.0,160.303,160.4486,160.2254,160.3321,26932.0
2024-06-03 14:50:00,165.2,165.2,164.87,165.05,18988.0,160.3224,160.3224,160.0022,160.1768,18988.0
2024-06-03 15:00:00,165.06,165.08,164.91,164.92,24358.0,160.1865,160.206,160.041,160.0507,24358.0
2024-06-03 15:10:00,164.93,165.06,164.89,164.96,19272.0,160.0604,160.1865,160.0216,160.0895,19272.0
2024-06-03 15:20:00,164.96,165.03,164.83,164.94,19050.0,160.0895,160.1574,159.9633,160.0701,19050.0
2024-06-03 15:30:00,164.91,165.01,164.77,164.81,37231.0,160.041,160.138,159.9051,159.9439,37231.0
2024-06-03 15:40:00,164.81,165.07,164.77,165.0,34206.0,159.9439,160.1963,159.9051,160.1283,34206.0
2024-06-03 15:50:00,165.01,165.36,164.94,165.3,178355.0,160.138,160.4777,160.0701,160.4195,178355.0
2024-06-04 09:30:00,164.6,164.88,163.88,164.72,81136.0,159.7401,160.0119,159.0414,159.8566,81136.0
2024-06-04 09:40:00,164.75,165.49,164.6,165.13,43287.0,159.8857,160.6038,159.7401,160.2545,43287.0
2024-06-04 09:50:00,165.16,165.32,165.0,165.25,26433.0,160.2836,160.4389,160.1283,160.3709,26433.0
2024-06-04 10:00:00,165.3,165.56,164.76,165.06,52294.0,160.4195,160.6718,159.8954,160.1865,52294.0
2024-06-04 10:10:00,165.06,165.88,165.03,165.47,41141.0,160.1865,160.9823,160.1574,160.5844,41141.0
2024-06-04 10:20:00,165.47,165.67,165.24,165.61,29186.0,160.5844,160.7785,160.3612,160.7203,29186.0
2024-06-04 10:30:00,165.63,165.83,165.38,165.47,28842.0,160.7397,160.9338,160.4971,160.5844,28842.0
2024-06-04 10:40:00,165.54,165.76,165.54,165.64,26796.0,160.6524,160.8659,160.6524,160.7494,26796.0
2024-06-04 10:50:00,165.64,165.67,165.35,165.45,25580.0,160.7494,160.7785,160.468,160.565,25580.0
2024-06-04 11:00:00,165.48,165.61,165.19,165.3,25394.0,160.5941,160.7203,160.3127,160.4195,25394.0
2024-06-04 11:10:00,165.35,165.65,165.28,165.65,18385.0,160.468,160.7591,160.4,160.7591,18385.0
2024-06-04 11:20:00,165.66,165.85,165.58,165.64,25340.0,160.7688,160.9532,160.6912,160.7494,25340.0
2024-06-04 11:30:00,165.63,165.63,165.38,165.6,15471.0,160.7397,160.7397,160.4971,160.7106,15471.0
2024-06-04 11:40:00,165.57,165.62,165.44,165.52,20566.0,160.6815,160.73,160.5553,160.633,20566.0
2024-06-04 11:50:00,165.53,165.63,165.46,165.49,22726.0,160.6427,160.7397,160.5747,160.6038,22726.0
2024-06-04 12:00:00,165.49,165.61,165.43,165.54,15581.0,160.6038,160.7203,160.5456,160.6524,15581.0
2024-06-04 12:10:00,165.52,165.78,165.51,165.74,22253.0,160.633,160.8853,160.6233,160.8465,22253.0
2024-06-04 12:20:00,165.74,165.87,165.52,165.82,32241.0,160.8465,160.9726,160.633,160.9241,32241.0
2024-06-04 12:30:00,165.81,165.81,165.58,165.61,19359.0,160.9144,160.9144,160.6912,160.7203,19359.0
2024-06-04 12:40:00,165.58,165.83,165.58,165.78,20239.0,160.6912,160.9338,160.6912,160.8853,20239.0
2024-06-04 12:50:00,165.76,165.76,165.51,165.65,20524.0,160.8659,160.8659,160.6233,160.7591,20524.0
2024-06-04 13:00:00,165.66,165.69,165.43,165.43,16615.0,160.7688,160.7979,160.5456,160.5456,16615.0
2024-06-04 13:10:00,165.46,165.63,165.43,165.51,15794.0,160.5747,160.7397,160.5456,160.6233,15794.0
2024-06-04 13:20:00,165.5,165.54,165.32,165.49,16418.0,160.6136,160.6524,160.4389,160.6038,16418.0
2024-06-04 13:30:00,165.51,165.56,165.24,165.52,20651.0,160.6233,160.6718,160.3612,160.633,20651.0
2024-06-04 13:40:00,165.52,165.8,165.52,165.78,9514.0,160.633,160.9047,160.633,160.8853,9514.0
2024-06-04 13:50:00,165.81,165.85,165.71,165.78,13597.0,160.9144,160.9532,160.8174,160.8853,13597.0
2024-06-04 14:00:00,165.79,165.9,165.71,165.86,13162.0,160.895,161.0017,160.8174,160.9629,13162.0
2024-06-04 14:10:00,165.85,166.17,165.85,166.14,18756.0,160.9532,161.2638,160.9532,161.2347,18756.0
2024-06-04 14:20:00,166.17,166.4,166.17,166.33,20423.0,161.2638,161.487,161.2638,161.419,20423.0
2024-06-04 14:30:00,166.29,166.29,166.11,166.17,11779.0,161.3802,161.3802,161.2055,161.2638,11779.0
2024-06-04 14:40:00,166.18,166.27,166.06,166.12,20774.0,161.2735,161.3608,161.157,161.2152,20774.0
2024-06-04 14:50:00,166.12,166.15,166.02,166.03,16831.0,161.2152,161.2444,161.1182,161.1279,16831.0
2024-06-04 15:00:00,166.02,166.05,165.51,165.69,33760.0,161.1182,161.1473,160.6233,160.7979,33760.0
2024-06-04 15:10:00,165.69,165.92,165.66,165.87,35067.0,160.7979,161.0212,160.7688,160.9726,35067.0
2024-06-04 15:20:00,165.87,166.02,165.82,165.94,28729.0,160.9726,161.1182,160.9241,161.0406,28729.0
2024-06-04 15:30:00,165.95,165.97,165.71,165.94,29615.0,161.0503,161.0697,160.8174,161.0406,29615.0
2024-06-04 15:40:00,165.97,166.2,165.86,166.03,37882.0,161.0697,161.2929,160.9629,161.1279,37882.0
2024-06-04 15:50:00,166.0,166.09,165.75,165.79,148899.0,161.0988,161.1861,160.8562,160.895,148899.0
2024-06-05 09:30:00,166.41,166.95,166.0,166.3,70653.0,161.4967,162.0207,161.0988,161.3899,70653.0
2024-06-05 09:40:00,166.37,166.49,165.99,166.11,43634.0,161.4579,161.5743,161.0891,161.2055,43634.0
2024-06-05 09:50:00,166.18,166.4,166.01,166.1,50733.0,161.2735,161.487,161.1085,161.1958,50733.0
2024-06-05 10:00:00,166.08,166.16,165.79,165.79,36844.0,161.1764,161.2541,160.895,160.895,36844.0
2024-06-05 10:10:00,165.78,166.23,165.78,166.13,33523.0,160.8853,161.322,160.8853,161.225,33523.0
2024-06-05 10:20:00,166.13,166.36,166.02,166.2,38707.0,161.225,161.4482,161.1182,161.2929,38707.0
2024-06-05 10:30:00,166.26,166.51,166.14,166.34,50770.0,161.3511,161.5937,161.2347,161.4288,50770.0
2024-06-05 10:40:00,166.34,166.42,166.12,166.18,25129.0,161.4288,161.5064,161.2152,161.2735,25129.0
2024-06-05 10:50:00,166.15,166.22,166.05,166.18,16073.0,161.2444,161.3123,161.1473,161.2735,16073.0
2024-06-05 11:00:00,166.23,166.55,166.16,166.39,26467.0,161.322,161.6326,161.2541,161.4773,26467.0
2024-06-05 11:10:00,166.4,166.55,166.31,166.51,15321.0,161.487,161.6326,161.3996,161.5937,15321.0
2024-06-05 11:20:00,166.51,166.6,166.26,166.28,27495.0,161.5937,161.6811,161.3511,161.3705,27495.0
2024-06-05 11:30:00,166.35,166.47,166.26,166.42,28002.0,161.4385,161.5549,161.3511,161.5064,28002.0
2024-06-05 11:40:00,166.41,166.56,166.4,166.46,17484.0,161.4967,161.6423,161.487,161.5452,17484.0
2024-06-05 11:50:00,166.48,166.69,166.4,166.52,23240.0,161.5646,161.7684,161.487,161.6034,23240.0
2024-06-05 12:00:00,166.48,166.55,166.18,166.28,40087.0,161.5646,161.6326,161.2735,161.3705,40087.0
2024-06-05 12:10:00,166.29,166.29,165.93,166.07,50260.0,161.3802,161.3802,161.0309,161.1667,50260.0
2024-06-05 12:20:00,166.06,166.35,166.03,166.28,34304.0,161.157,161.4385,161.1279,161.3705,34304.0
2024-06-05 12:30:00,166.27,166.48,166.23,166.45,19106.0,161.3608,161.5646,161.322,161.5355,19106.0
2024-06-05 12:40:00,166.45,166.56,166.4,166.5,25180.0,161.5355,161.6423,161.487,161.584,25180.0
2024-06-05 12:50:00,166.52,166.57,166.39,166.42,23077.0,161.6034,161.652,161.4773,161.5064,23077.0
2024-06-05 13:00:00,166.44,166.44,166.31,166.34,13622.0,161.5258,161.5258,161.3996,161.4288,13622.0
2024-06-05 13:10:00,166.36,166.57,166.34,166.47,35887.0,161.4482,161.652,161.4288,161.5549,35887.0
2024-06-05 13:20:00,166.46,166.82,166.4,166.82,40492.0,161.5452,161.8946,161.487,161.8946,40492.0
2024-06-05 13:30:00,166.85,166.88,166.69,166.76,44393.0,161.9237,161.9528,161.7684,161.8364,44393.0
2024-06-05 13:40:00,166.77,166.87,166.74,166.79,21946.0,161.8461,161.9431,161.8169,161.8655,21946.0
2024-06-05 13:50:00,166.81,166.86,166.65,166.83,22982.0,161.8849,161.9334,161.7296,161.9043,22982.0
2024-06-05 14:00:00,166.8,166.98,166.61,166.61,52334.0,161.8752,162.0499,161.6908,161.6908,52334.0
2024-06-05 14:10:00,166.63,166.98,166.61,166.95,28711.0,161.7102,162.0499,161.6908,162.0207,28711.0
2024-06-05 14:20:00,166.9,167.32,166.9,167.29,39839.0,161.9722,162.3798,161.9722,162.3507,39839.0
2024-06-05 14:30:00,167.29,167.53,167.23,167.48,30324.0,162.3507,162.5836,162.2925,162.5351,30324.0
2024-06-05 14:40:00,167.49,167.75,167.47,167.6,36340.0,162.5448,162.7971,162.5254,162.6516,36340.0
2024-06-05 14:50:00,167.61,167.72,167.55,167.63,20962.0,162.6613,162.768,162.603,162.6807,20962.0
2024-06-05 15:00:00,167.62,167.79,167.31,167.32,25183.0,162.671,162.8359,162.3701,162.3798,25183.0
2024-06-05 15:10:00,167.33,167.34,167.17,167.22,24545.0,162.3895,162.3992,162.2342,162.2828,24545.0
2024-06-05 15:20:00,167.21,167.33,167.12,167.23,30650.0,162.2731,162.3895,162.1857,162.2925,30650.0
2024-06-05 15:30:00,167.2,167.2,167.0,167.17,36251.0,162.2634,162.2634,162.0693,162.2342,36251.0
2024-06-05 15:40:00,167.17,167.18,166.93,166.96,53295.0,162.2342,162.244,162.0013,162.0304,53295.0
2024-06-05 15:50:00,166.95,167.39,166.88,167.38,255101.0,162.0207,162.4478,161.9528,162.438,255101.0
2024-06-06 09:30:00,167.38,167.71,166.8,167.18,63565.0,162.438,162.7583,161.8752,162.244,63565.0
2024-06-06 09:40:00,167.18,167.96,167.18,167.78,61791.0,162.244,163.0009,162.244,162.8262,61791.0
2024-06-06 09:50:00,167.78,167.97,167.21,167.97,46595.0,162.8262,163.0106,162.2731,163.0106,46595.0
2024-06-06 10:00:00,167.92,168.1,167.2,167.54,24001.0,162.9621,163.1368,162.2634,162.5933,24001.0
2024-06-06 10:10:00,167.67,167.81,167.49,167.67,21886.0,162.7195,162.8554,162.5448,162.7195,21886.0
2024-06-06 10:20:00,167.67,167.74,167.52,167.69,17446.0,162.7195,162.7874,162.5739,162.7389,17446.0
2024-06-06 10:30:00,167.64,167.68,167.25,167.34,23109.0,162.6904,162.7292,162.3119,162.3992,23109.0
2024-06-06 10:40:00,167.31,167.53,167.13,167.48,26221.0,162.3701,162.5836,162.1954,162.5351,26221.0
2024-06-06 10:50:00,167.49,167.54,167.31,167.35,30985.0,162.5448,162.5933,162.3701,162.4089,30985.0
2024-06-06 11:00:00,167.31,167.48,167.25,167.46,28753.0,162.3701,162.5351,162.3119,162.5157,28753.0
2024-06-06 11:10:00,167.48,167.75,167.39,167.72,21082.0,162.5351,162.7971,162.4478,162.768,21082.0
2024-06-06 11:20:00,167.69,167.94,167.68,167.91,13737.0,162.7389,162.9815,162.7292,162.9524,13737.0
2024-06-06 11:30:00,167.88,168.09,167.88,168.08,21996.0,162.9233,163.1271,162.9233,163.1174,21996.0
2024-06-06 11:40:00,168.08,168.15,167.82,167.87,12052.0,163.1174,163.1853,162.8651,162.9136,12052.0
2024-06-06 11:50:00,167.84,167.99,167.79,167.98,26350.0,162.8845,163.03,162.8359,163.0203,26350.0
2024-06-06 12:00:00,167.95,168.0,167.8,167.8,12345.0,162.9912,163.0397,162.8456,162.8456,12345.0
2024-06-06 12:10:00,167.75,167.83,167.62,167.81,15406.0,162.7971,162.8748,162.671,162.8554,15406.0
2024-06-06 12:20:00,167.8,167.84,167.57,167.58,16726.0,162.8456,162.8845,162.6224,162.6321,16726.0
2024-06-06 12:30:00,167.61,168.07,167.53,167.91,41250.0,162.6613,163.1077,162.5836,162.9524,41250.0
2024-06-06 12:40:00,167.87,167.98,167.85,167.94,10083.0,162.9136,163.0203,162.8942,162.9815,10083.0
2024-06-06 12:50:00,168.0,168.05,167.93,167.95,13643.0,163.0397,163.0883,162.9718,162.9912,13643.0
2024-06-06 13:00:00,167.92,168.05,167.92,167.98,12263.0,162.9621,163.0883,162.9621,163.0203,12263.0
2024-06-06 13:10:00,168.02,168.14,167.96,168.05,19533.0,163.0592,163.1756,163.0009,163.0883,19533.0
2024-06-06 13:20:00,168.05,168.19,167.99,168.14,14050.0,163.0883,163.2241,163.03,163.1756,14050.0
2024-06-06 13:30:00,168.14,168.25,168.04,168.25,15566.0,163.1756,163.2824,163.0786,163.2824,15566.0
2024-06-06 13:40:00,168.26,168.35,168.23,168.32,28726.0,163.2921,163.3794,163.263,163.3503,28726.0
2024-06-06 13:50:00,168.28,168.44,168.28,168.33,23222.0,163.3115,163.4667,163.3115,163.36,23222.0
2024-06-06 14:00:00,168.33,168.4,167.6,167.6,20334.0,163.36,163.4279,162.6516,162.6516,20334.0
2024-06-06 14:10:00,167.6,167.73,167.46,167.69,18847.0,162.6516,162.7777,162.5157,162.7389,18847.0
2024-06-06 14:20:00,167.7,167.96,167.67,167.94,17983.0,162.7486,163.0009,162.7195,162.9815,17983.0
2024-06-06 14:30:00,167.94,168.08,167.89,168.01,13133.0,162.9815,163.1174,162.933,163.0494,13133.0
2024-06-06 14:40:00,167.98,168.26,167.98,168.24,20623.0,163.0203,163.2921,163.0203,163.2727,20623.0
2024-06-06 14:50:00,168.23,168.44,168.22,168.35,14723.0,163.263,163.4667,163.2532,163.3794,14723.0
2024-06-06 15:00:00,168.29,168.44,168.2,168.41,19398.0,163.3212,163.4667,163.2338,163.4376,19398.0
2024-06-06 15:10:00,168.41,168.41,168.23,168.32,27450.0,163.4376,163.4376,163.263,163.3503,27450.0
2024-06-06 15:20:00,168.3,168.35,168.23,168.32,30563.0,163.3309,163.3794,163.263,163.3503,30563.0
2024-06-06 15:30:00,168.31,168.34,168.14,168.25,29420.0,163.3406,163.3697,163.1756,163.2824,29420.0
2024-06-06 15:40:00,168.22,168.27,168.07,168.15,43981.0,163.2532,163.3018,163.1077,163.1853,43981.0
2024-06-06 15:50:00,168.15,168.23,167.58,168.21,203070.0,163.1853,163.263,162.6321,163.2435,203070.0
2024-06-07 09:30:00,168.18,169.27,168.06,169.19,105401.0,163.2144,164.2722,163.098,164.1946,105401.0
2024-06-07 09:40:00,169.17,169.76,168.76,169.04,50912.0,164.1752,164.7478,163.7773,164.049,50912.0
2024-06-07 09:50:00,168.99,169.07,168.52,169.03,57094.0,164.0005,164.0781,163.5444,164.0393,57094.0
2024-06-07 10:00:00,168.92,169.18,168.8,168.95,61572.0,163.9326,164.1849,163.8161,163.9617,61572.0
2024-06-07 10:10:00,168.97,169.17,168.86,169.04,22884.0,163.9811,164.1752,163.8743,164.049,22884.0
2024-06-07 10:20:00,169.1,169.74,168.87,169.68,22155.0,164.1073,164.7284,163.8841,164.6701,22155.0
2024-06-07 10:30:00,169.67,169.99,169.57,169.97,87959.0,164.6604,164.971,164.5634,164.9516,87959.0
2024-06-07 10:40:00,169.99,170.35,169.88,170.27,67011.0,164.971,165.3204,164.8642,165.2427,67011.0
2024-06-07 10:50:00,170.27,170.29,169.99,170.0,53264.0,165.2427,165.2621,164.971,164.9807,53264.0
2024-06-07 11:00:00,170.04,170.04,169.37,169.4,66765.0,165.0195,165.0195,164.3693,164.3984,66765.0
2024-06-07 11:10:00,169.39,169.68,169.33,169.52,38776.0,164.3887,164.6701,164.3305,164.5149,38776.0
2024-06-07 11:20:00,169.53,170.07,169.51,170.04,47490.0,164.5246,165.0486,164.5052,165.0195,47490.0
2024-06-07 11:30:00,170.03,170.13,169.88,169.99,23025.0,165.0098,165.1069,164.8642,164.971,23025.0
2024-06-07 11:40:00,169.99,170.21,169.97,170.2,27764.0,164.971,165.1845,164.9516,165.1748,27764.0
2024-06-07 11:50:00,170.19,170.24,170.06,170.09,41623.0,165.1651,165.2136,165.0389,165.068,41623.0
2024-06-07 12:00:00,170.08,170.37,169.99,170.37,51511.0,165.0583,165.3398,164.971,165.3398,51511.0
2024-06-07 12:10:00,170.37,170.45,170.27,170.28,36848.0,165.3398,165.4174,165.2427,165.2524,36848.0
2024-06-07 12:20:00,170.27,170.46,170.26,170.46,33547.0,165.2427,165.4271,165.233,165.4271,33547.0
2024-06-07 12:30:00,170.47,170.61,170.27,170.32,53040.0,165.4368,165.5727,165.2427,165.2912,53040.0
2024-06-07 12:40:00,170.32,170.6,170.31,170.53,30839.0,165.2912,165.563,165.2815,165.495,30839.0
2024-06-07 12:50:00,170.53,170.83,170.53,170.78,40457.0,165.495,165.7862,165.495,165.7377,40457.0
2024-06-07 13:00:00,170.81,170.82,170.49,170.62,33085.0,165.7668,165.7765,165.4562,165.5824,33085.0
2024-06-07 13:10:00,170.61,171.0,170.6,170.93,58461.0,165.5727,165.9512,165.563,165.8832,58461.0
2024-06-07 13:20:00,170.92,171.31,170.89,171.06,54829.0,165.8735,166.252,165.8444,166.0094,54829.0
2024-06-07 13:30:00,171.06,171.14,170.81,170.84,40090.0,166.0094,166.087,165.7668,165.7959,40090.0
2024-06-07 13:40:00,170.85,170.85,170.57,170.57,19901.0,165.8056,165.8056,165.5339,165.5339,19901.0
2024-06-07 13:50:00,170.6,170.68,170.46,170.52,24123.0,165.563,165.6406,165.4271,165.4853,24123.0
2024-06-07 14:00:00,170.52,170.53,169.92,169.98,20528.0,165.4853,165.495,164.9031,164.9613,20528.0
2024-06-07 14:10:00,169.98,170.0,169.74,169.96,49706.0,164.9613,164.9807,164.7284,164.9419,49706.0
2024-06-07 14:20:00,169.94,170.28,169.93,170.2,20730.0,164.9225,165.2524,164.9128,165.1748,20730.0
2024-06-07 14:30:00,170.19,170.46,170.16,170.42,19524.0,165.1651,165.4271,165.136,165.3883,19524.0
2024-06-07 14:40:00,170.42,170.57,170.4,170.54,18160.0,165.3883,165.5339,165.3689,165.5047,18160.0
2024-06-07 14:50:00,170.53,170.62,170.43,170.51,63784.0,165.495,165.5824,165.398,165.4756,63784.0
2024-06-07 15:00:00,170.49,170.61,170.17,170.23,45908.0,165.4562,165.5727,165.1457,165.2039,45908.0
2024-06-07 15:10:00,170.24,170.38,170.0,170.17,39184.0,165.2136,165.3495,164.9807,165.1457,39184.0
2024-06-07 15:20:00,170.17,170.21,170.04,170.16,25628.0,165.1457,165.1845,165.0195,165.136,25628.0
2024-06-07 15:30:00,170.14,170.38,170.05,170.2,37733.0,165.1166,165.3495,165.0292,165.1748,37733.0
2024-06-07 15:40:00,170.25,170.28,170.08,170.08,57290.0,165.2233,165.2524,165.0583,165.0583,57290.0
2024-06-07 15:50:00,170.07,170.28,170.0,170.05,286982.0,165.0486,165.2524,164.9807,165.0292,286982.0
2024-06-10 09:30:00,169.55,170.01,168.9,169.21,244640.0,164.544,164.9904,163.9132,164.214,244640.0
2024-06-10 09:40:00,169.19,169.37,168.88,168.92,43184.0,164.1946,164.3693,163.8938,163.9326,43184.0
2024-06-10 09:50:00,168.92,169.96,168.92,169.81,58978.0,163.9326,164.9419,163.9326,164.7963,58978.0
2024-06-10 10:00:00,169.82,170.48,169.65,170.39,39689.0,164.806,165.4465,164.641,165.3592,39689.0
2024-06-10 10:10:00,170.41,170.5,169.7,169.76,41237.0,165.3786,165.4659,164.6895,164.7478,41237.0
2024-06-10 10:20:00,169.78,170.19,169.76,170.07,55434.0,164.7672,165.1651,164.7478,165.0486,55434.0
2024-06-10 10:30:00,170.03,170.33,169.96,170.15,31251.0,165.0098,165.3009,164.9419,165.1263,31251.0
2024-06-10 10:40:00,170.12,170.14,169.84,170.14,20739.0,165.0971,165.1166,164.8254,165.1166,20739.0
2024-06-10 10:50:00,170.14,170.38,170.1,170.1,45155.0,165.1166,165.3495,165.0777,165.0777,45155.0
2024-06-10 11:00:00,170.1,170.25,169.94,169.96,40298.0,165.0777,165.2233,164.9225,164.9419,40298.0
2024-06-10 11:10:00,169.92,169.99,169.77,169.88,61333.0,164.9031,164.971,164.7575,164.8642,61333.0
2024-06-10 11:20:00,169.89,170.1,169.87,170.02,35504.0,164.8739,165.0777,164.8545,165.0001,35504.0
2024-06-10 11:30:00,170.04,170.37,170.04,170.3,32290.0,165.0195,165.3398,165.0195,165.2718,32290.0
2024-06-10 11:40:00,170.3,170.42,170.28,170.38,33817.0,165.2718,165.3883,165.2524,165.3495,33817.0
2024-06-10 11:50:00,170.38,170.48,170.17,170.28,29550.0,165.3495,165.4465,165.1457,165.2524,29550.0
2024-06-10 12:00:00,170.28,170.29,170.11,170.18,24388.0,165.2524,165.2621,165.0874,165.1554,24388.0
2024-06-10 12:10:00,170.21,170.22,170.06,170.08,20283.0,165.1845,165.1942,165.0389,165.0583,20283.0
2024-06-10 12:20:00,170.08,170.15,169.91,170.13,41646.0,165.0583,165.1263,164.8933,165.1069,41646.0
2024-06-10 12:30:00,170.1,170.17,169.93,170.13,25277.0,165.0777,165.1457,164.9128,165.1069,25277.0
2024-06-10 12:40:00,170.16,170.18,169.86,169.86,24093.0,165.136,165.1554,164.8448,164.8448,24093.0
2024-06-10 12:50:00,169.88,169.92,169.77,169.88,17875.0,164.8642,164.9031,164.7575,164.8642,17875.0
2024-06-10 13:00:00,169.88,169.92,169.74,169.77,15672.0,164.8642,164.9031,164.7284,164.7575,15672.0
2024-06-10 13:10:00,169.78,169.86,169.6,169.86,16588.0,164.7672,164.8448,164.5925,164.8448,16588.0
2024-06-10 13:20:00,169.9,170.07,169.88,170.05,28963.0,164.8836,165.0486,164.8642,165.0292,28963.0
2024-06-10 13:30:00,170.03,170.26,170.0,170.17,16987.0,165.0098,165.233,164.9807,165.1457,16987.0
2024-06-10 13:40:00,170.17,170.44,170.07,170.41,15984.0,165.1457,165.4077,165.0486,165.3786,15984.0
2024-06-10 13:50:00,170.41,170.45,170.27,170.31,17999.0,165.3786,165.4174,165.2427,165.2815,17999.0
2024-06-10 14:00:00,170.33,170.41,170.2,170.36,24059.0,165.3009,165.3786,165.1748,165.3301,24059.0
2024-06-10 14:10:00,170.37,170.54,170.31,170.53,28281.0,165.3398,165.5047,165.2815,165.495,28281.0
2024-06-10 14:20:00,170.51,170.66,170.42,170.54,34716.0,165.4756,165.6212,165.3883,165.5047,34716.0
2024-06-10 14:30:00,170.53,170.76,170.42,170.42,26196.0,165.495,165.7183,165.3883,165.3883,26196.0
2024-06-10 14:40:00,170.41,170.43,170.29,170.37,19523.0,165.3786,165.398,165.2621,165.3398,19523.0
2024-06-10 14:50:00,170.39,170.42,170.32,170.32,15563.0,165.3592,165.3883,165.2912,165.2912,15563.0
2024-06-10 15:00:00,170.32,170.45,170.29,170.29,25154.0,165.2912,165.4174,165.2621,165.2621,25154.0
2024-06-10 15:10:00,170.3,170.5,170.26,170.36,36390.0,165.2718,165.4659,165.233,165.3301,36390.0
2024-06-10 15:20:00,170.38,170.43,170.26,170.41,30563.0,165.3495,165.398,165.233,165.3786,30563.0
2024-06-10 15:30:00,170.42,170.42,170.17,170.18,20935.0,165.3883,165.3883,165.1457,165.1554,20935.0
2024-06-10 15:40:00,170.18,170.31,170.09,170.28,40039.0,165.1554,165.2815,165.068,165.2524,40039.0
2024-06-10 15:50:00,170.27,170.5,170.1,170.38,189895.0,165.2427,165.4659,165.0777,165.3495,189895.0
2024-06-11 09:30:00,169.98,170.0,168.33,168.42,104855.0,164.9613,164.9807,163.36,163.4473,104855.0
2024-06-11 09:40:00,168.52,168.52,166.86,167.2,65745.0,163.5444,163.5444,161.9334,162.2634,65745.0
2024-06-11 09:50:00,167.17,167.67,166.99,167.23,42409.0,162.2342,162.7195,162.0596,162.2925,42409.0
2024-06-11 10:00:00,167.25,167.28,166.81,167.26,55191.0,162.3119,162.341,161.8849,162.3216,55191.0
2024-06-11 10:10:00,167.26,167.44,167.0,167.22,36355.0,162.3216,162.4963,162.0693,162.2828,36355.0
2024-06-11 10:20:00,167.23,167.49,167.02,167.27,50238.0,162.2925,162.5448,162.0887,162.3313,50238.0
2024-06-11 10:30:00,167.32,167.92,167.25,167.81,49149.0,162.3798,162.9621,162.3119,162.8554,49149.0
2024-06-11 10:40:00,167.84,167.94,167.67,167.92,34085.0,162.8845,162.9815,162.7195,162.9621,34085.0
2024-06-11 10:50:00,167.93,168.12,167.79,167.82,40879.0,162.9718,163.1562,162.8359,162.8651,40879.0
2024-06-11 11:00:00,167.86,168.2,167.81,168.19,27664.0,162.9039,163.2338,162.8554,163.2241,27664.0
2024-06-11 11:10:00,168.19,168.23,167.75,168.08,51129.0,163.2241,163.263,162.7971,163.1174,51129.0
2024-06-11 11:20:00,168.06,168.23,167.8,167.88,32418.0,163.098,163.263,162.8456,162.9233,32418.0
2024-06-11 11:30:00,167.9,168.24,167.9,168.1,28264.0,162.9427,163.2727,162.9427,163.1368,28264.0
2024-06-11 11:40:00,168.09,168.37,168.05,168.24,20384.0,163.1271,163.3988,163.0883,163.2727,20384.0
2024-06-11 11:50:00,168.25,168.54,168.23,168.37,23244.0,163.2824,163.5638,163.263,163.3988,23244.0
2024-06-11 12:00:00,168.38,168.52,168.18,168.51,13291.0,163.4085,163.5444,163.2144,163.5347,13291.0
2024-06-11 12:10:00,168.48,168.53,168.23,168.31,13462.0,163.5056,163.5541,163.263,163.3406,13462.0
2024-06-11 12:20:00,168.38,168.5,168.29,168.43,13225.0,163.4085,163.525,163.3212,163.457,13225.0
2024-06-11 12:30:00,168.43,168.56,168.33,168.55,10324.0,163.457,163.5832,163.36,163.5735,10324.0
2024-06-11 12:40:00,168.58,168.66,168.38,168.44,9102.0,163.6026,163.6803,163.4085,163.4667,9102.0
2024-06-11 12:50:00,168.41,168.67,168.41,168.65,10627.0,163.4376,163.69,163.4376,163.6705,10627.0
2024-06-11 13:00:00,168.66,168.9,168.54,168.78,20207.0,163.6803,163.9132,163.5638,163.7967,20207.0
2024-06-11 13:10:00,168.77,168.86,168.57,168.58,15547.0,163.787,163.8743,163.5929,163.6026,15547.0
2024-06-11 13:20:00,168.58,168.73,168.53,168.56,22726.0,163.6026,163.7482,163.5541,163.5832,22726.0
2024-06-11 13:30:00,168.6,168.64,168.43,168.64,21008.0,163.622,163.6608,163.457,163.6608,21008.0
2024-06-11 13:40:00,168.63,168.76,168.56,168.76,13858.0,163.6511,163.7773,163.5832,163.7773,13858.0
2024-06-11 13:50:00,168.77,168.82,168.66,168.69,14641.0,163.787,163.8355,163.6803,163.7094,14641.0
2024-06-11 14:00:00,168.71,168.86,168.49,168.56,17579.0,163.7288,163.8743,163.5153,163.5832,17579.0
2024-06-11 14:10:00,168.54,168.96,168.54,168.9,17050.0,163.5638,163.9714,163.5638,163.9132,17050.0
2024-06-11 14:20:00,168.95,169.09,168.92,169.08,16008.0,163.9617,164.0976,163.9326,164.0879,16008.0
2024-06-11 14:30:00,169.07,169.18,168.99,169.08,19467.0,164.0781,164.1849,164.0005,164.0879,19467.0
2024-06-11 14:40:00,169.09,169.24,169.09,169.18,15374.0,164.0976,164.2431,164.0976,164.1849,15374.0
2024-06-11 14:50:00,169.2,169.26,169.06,169.19,24567.0,164.2043,164.2625,164.0684,164.1946,24567.0
2024-06-11 15:00:00,169.22,169.41,169.17,169.22,19102.0,164.2237,164.4081,164.1752,164.2237,19102.0
2024-06-11 15:10:00,169.22,169.32,169.12,169.28,27292.0,164.2237,164.3208,164.1267,164.2819,27292.0
2024-06-11 15:20:00,169.27,169.28,168.96,168.96,29111.0,164.2722,164.2819,163.9714,163.9714,29111.0
2024-06-11 15:30:00,168.93,169.1,168.93,169.04,36542.0,163.9423,164.1073,163.9423,164.049,36542.0
2024-06-11 15:40:00,169.02,169.05,168.82,168.84,55671.0,164.0296,164.0587,163.8355,163.8549,55671.0
2024-06-11 15:50:00,168.82,169.4,168.82,169.3,250980.0,163.8355,164.3984,163.8355,164.3014,250980.0
2024-06-12 09:30:00,171.35,172.47,171.2,171.33,162237.0,166.2908,167.3778,166.1453,166.2714,162237.0
2024-06-12 09:40:00,171.35,171.55,170.71,170.97,81028.0,166.2908,166.4849,165.6697,165.9221,81028.0
2024-06-12 09:50:00,170.98,171.22,170.76,170.77,44508.0,165.9318,166.1647,165.7183,165.728,44508.0
2024-06-12 10:00:00,170.81,171.05,170.09,170.09,42533.0,165.7668,165.9997,165.068,165.068,42533.0
2024-06-12 10:10:00,170.05,170.27,169.87,170.16,45132.0,165.0292,165.2427,164.8545,165.136,45132.0
2024-06-12 10:20:00,170.17,170.36,170.06,170.12,39988.0,165.1457,165.3301,165.0389,165.0971,39988.0
2024-06-12 10:30:00,170.1,170.5,169.97,170.39,35878.0,165.0777,165.4659,164.9516,165.3592,35878.0
2024-06-12 10:40:00,170.43,170.44,170.01,170.15,32707.0,165.398,165.4077,164.9904,165.1263,32707.0
2024-06-12 10:50:00,170.15,170.47,169.96,170.41,44535.0,165.1263,165.4368,164.9419,165.3786,44535.0
2024-06-12 11:00:00,170.39,170.44,169.94,169.96,26656.0,165.3592,165.4077,164.9225,164.9419,26656.0
2024-06-12 11:10:00,169.94,169.95,169.49,169.49,21331.0,164.9225,164.9322,164.4857,164.4857,21331.0
2024-06-12 11:20:00,169.48,169.6,169.22,169.59,38076.0,164.476,164.5925,164.2237,164.5828,38076.0
2024-06-12 11:30:00,169.62,169.85,169.55,169.75,28314.0,164.6119,164.8351,164.544,164.7381,28314.0
2024-06-12 11:40:00,169.78,170.08,169.74,169.89,16273.0,164.7672,165.0583,164.7284,164.8739,16273.0
2024-06-12 11:50:00,169.88,169.98,169.73,169.85,57330.0,164.8642,164.9613,164.7187,164.8351,57330.0
2024-06-12 12:00:00,169.8,169.96,169.74,169.75,80823.0,164.7866,164.9419,164.7284,164.7381,80823.0
2024-06-12 12:10:00,169.77,169.89,169.71,169.82,22200.0,164.7575,164.8739,164.6993,164.806,22200.0
2024-06-12 12:20:00,169.8,169.94,169.65,169.91,81607.0,164.7866,164.9225,164.641,164.8933,81607.0
2024-06-12 12:30:00,169.92,170.06,169.62,169.89,23585.0,164.9031,165.0389,164.6119,164.8739,23585.0
2024-06-12 12:40:00,169.89,169.89,169.73,169.74,11056.0,164.8739,164.8739,164.7187,164.7284,11056.0
2024-06-12 12:50:00,169.7,169.71,169.42,169.69,45472.0,164.6895,164.6993,164.4178,164.6798,45472.0
2024-06-12 13:00:00,169.68,169.77,169.35,169.42,24400.0,164.6701,164.7575,164.3499,164.4178,24400.0
2024-06-12 13:10:00,169.41,169.54,169.16,169.51,88182.0,164.4081,164.5343,164.1655,164.5052,88182.0
2024-06-12 13:20:00,169.52,169.57,169.24,169.26,19928.0,164.5149,164.5634,164.2431,164.2625,19928.0
2024-06-12 13:30:00,169.23,169.23,168.96,168.99,15178.0,164.2334,164.2334,163.9714,164.0005,15178.0
2024-06-12 13:40:00,168.97,168.98,168.76,168.94,26445.0,163.9811,163.9908,163.7773,163.952,26445.0
2024-06-12 13:50:00,168.94,169.3,168.86,168.88,28714.0,163.952,164.3014,163.8743,163.8938,28714.0
2024-06-12 14:00:00,168.79,168.89,168.11,168.89,51379.0,163.8064,163.9035,163.1465,163.9035,51379.0
2024-06-12 14:10:00,168.98,169.02,168.73,168.75,44317.0,163.9908,164.0296,163.7482,163.7676,44317.0
2024-06-12 14:20:00,168.75,168.84,168.57,168.73,31282.0,163.7676,163.8549,163.5929,163.7482,31282.0
2024-06-12 14:30:00,168.72,168.92,168.35,168.58,27559.0,163.7385,163.9326,163.3794,163.6026,27559.0
2024-06-12 14:40:00,168.63,168.63,168.17,168.24,23696.0,163.6511,163.6511,163.2047,163.2727,23696.0
2024-06-12 14:50:00,168.25,168.49,168.1,168.43,15409.0,163.2824,163.5153,163.1368,163.457,15409.0
2024-06-12 15:00:00,168.42,168.85,168.41,168.81,22593.0,163.4473,163.8646,163.4376,163.8258,22593.0
2024-06-12 15:10:00,168.8,169.13,168.6,169.09,22621.0,163.8161,164.1364,163.622,164.0976,22621.0
2024-06-12 15:20:00,169.12,169.15,168.27,168.41,55556.0,164.1267,164.1558,163.3018,163.4376,55556.0
2024-06-12 15:30:00,168.42,168.66,168.27,168.37,64733.0,163.4473,163.6803,163.3018,163.3988,64733.0
2024-06-12 15:40:00,168.35,168.75,168.31,168.69,97282.0,163.3794,163.7676,163.3406,163.7094,97282.0
2024-06-12 15:50:00,168.69,169.26,168.63,168.95,265431.0,163.7094,164.2625,163.6511,163.9617,265431.0
2024-06-13 09:30:00,169.01,169.59,168.6,169.22,111101.0,164.0199,164.5828,163.622,164.2237,111101.0
2024-06-13 09:40:00,169.29,169.47,168.9,169.07,31442.0,164.2917,164.4663,163.9132,164.0781,31442.0
2024-06-13 09:50:00,169.14,169.39,168.89,169.21,24040.0,164.1461,164.3887,163.9035,164.214,24040.0
2024-06-13 10:00:00,169.22,169.23,168.78,168.95,22428.0,164.2237,164.2334,163.7967,163.9617,22428.0
2024-06-13 10:10:00,168.95,169.11,168.71,168.75,28025.0,163.9617,164.117,163.7288,163.7676,28025.0
2024-06-13 10:20:00,168.76,168.88,168.57,168.76,48670.0,163.7773,163.8938,163.5929,163.7773,48670.0
2024-06-13 10:30:00,168.8,168.83,168.4,168.65,30131.0,163.8161,163.8452,163.4279,163.6705,30131.0
2024-06-13 10:40:00,168.65,168.68,168.35,168.45,28041.0,163.6705,163.6997,163.3794,163.4765,28041.0
2024-06-13 10:50:00,168.42,168.8,168.33,168.76,24068.0,163.4473,163.8161,163.36,163.7773,24068.0
2024-06-13 11:00:00,168.76,168.83,168.48,168.83,23703.0,163.7773,163.8452,163.5056,163.8452,23703.0
2024-06-13 11:10:00,168.86,168.92,168.69,168.91,44758.0,163.8743,163.9326,163.7094,163.9229,44758.0
2024-06-13 11:20:00,168.92,169.25,168.84,169.23,21486.0,163.9326,164.2528,163.8549,164.2334,21486.0
2024-06-13 11:30:00,169.21,169.38,169.16,169.16,40121.0,164.214,164.379,164.1655,164.1655,40121.0
2024-06-13 11:40:00,169.2,169.2,169.01,169.03,20453.0,164.2043,164.2043,164.0199,164.0393,20453.0
2024-06-13 11:50:00,169.07,169.07,168.69,168.71,14745.0,164.0781,164.0781,163.7094,163.7288,14745.0
2024-06-13 12:00:00,168.67,168.71,168.43,168.57,50385.0,163.69,163.7288,163.457,163.5929,50385.0
2024-06-13 12:10:00,168.63,168.65,168.45,168.47,33208.0,163.6511,163.6705,163.4765,163.4959,33208.0
2024-06-13 12:20:00,168.47,168.75,168.45,168.65,56145.0,163.4959,163.7676,163.4765,163.6705,56145.0
2024-06-13 12:30:00,168.61,169.03,168.61,169.03,14171.0,163.6317,164.0393,163.6317,164.0393,14171.0
2024-06-13 12:40:00,169.04,169.14,169.0,169.1,10521.0,164.049,164.1461,164.0102,164.1073,10521.0
2024-06-13 12:50:00,169.06,169.22,169.04,169.15,15187.0,164.0684,164.2237,164.049,164.1558,15187.0
2024-06-13 13:00:00,169.12,169.5,169.11,169.46,17100.0,164.1267,164.4955,164.117,164.4566,17100.0
2024-06-13 13:10:00,169.46,169.52,169.34,169.37,27926.0,164.4566,164.5149,164.3402,164.3693,27926.0
2024-06-13 13:20:00,169.39,169.39,169.12,169.14,31410.0,164.3887,164.3887,164.1267,164.1461,31410.0
2024-06-13 13:30:00,169.15,169.4,169.13,169.38,22373.0,164.1558,164.3984,164.1364,164.379,22373.0
2024-06-13 13:40:00,169.43,169.5,169.23,169.35,27281.0,164.4275,164.4955,164.2334,164.3499,27281.0
2024-06-13 13:50:00,169.4,169.44,169.2,169.21,10544.0,164.3984,164.4372,164.2043,164.214,10544.0
2024-06-13 14:00:00,169.13,169.17,168.96,169.17,21998.0,164.1364,164.1752,163.9714,164.1752,21998.0
2024-06-13 14:10:00,169.16,169.46,169.15,169.21,14521.0,164.1655,164.4566,164.1558,164.214,14521.0
2024-06-13 14:20:00,169.24,169.36,169.24,169.33,9988.0,164.2431,164.3596,164.2431,164.3305,9988.0
2024-06-13 14:30:00,169.34,169.51,169.28,169.34,19770.0,164.3402,164.5052,164.2819,164.3402,19770.0
2024-06-13 14:40:00,169.35,169.37,169.28,169.3,14016.0,164.3499,164.3693,164.2819,164.3014,14016.0
2024-06-13 14:50:00,169.29,169.32,169.04,169.32,20410.0,164.2917,164.3208,164.049,164.3208,20410.0
2024-06-13 15:00:00,169.28,169.32,169.12,169.3,18579.0,164.2819,164.3208,164.1267,164.3014,18579.0
2024-06-13 15:10:00,169.28,169.3,169.09,169.14,14856.0,164.2819,164.3014,164.0976,164.1461,14856.0
2024-06-13 15:20:00,169.16,169.23,168.58,168.65,42998.0,164.1655,164.2334,163.6026,163.6705,42998.0
2024-06-13 15:30:00,168.64,168.76,168.53,168.61,53686.0,163.6608,163.7773,163.5541,163.6317,53686.0
2024-06-13 15:40:00,168.63,168.91,168.6,168.72,66977.0,163.6511,163.9229,163.622,163.7385,66977.0
2024-06-13 15:50:00,168.72,169.32,168.6,169.03,285249.0,163.7385,164.3208,163.622,164.0393,285249.0
2024-06-14 09:30:00,168.29,168.77,168.12,168.16,126832.0,163.3212,163.787,163.1562,163.195,126832.0
2024-06-14 09:40:00,168.19,168.66,168.15,168.43,23920.0,163.2241,163.6803,163.1853,163.457,23920.0
2024-06-14 09:50:00,168.38,168.55,167.82,168.49,41162.0,163.4085,163.5735,162.8651,163.5153,41162.0
2024-06-14 10:00:00,168.42,168.62,167.98,168.05,40160.0,163.4473,163.6414,163.0203,163.0883,40160.0
2024-06-14 10:10:00,168.06,168.14,167.79,168.06,28251.0,163.098,163.1756,162.8359,163.098,28251.0
2024-06-14 10:20:00,168.04,168.32,167.63,167.83,42938.0,163.0786,163.3503,162.6807,162.8748,42938.0
2024-06-14 10:30:00,167.76,167.83,167.35,167.42,25078.0,162.8068,162.8748,162.4089,162.4769,25078.0
2024-06-14 10:40:00,167.38,167.8,167.23,167.77,68372.0,162.438,162.8456,162.2925,162.8165,68372.0
2024-06-14 10:50:00,167.8,168.06,167.73,168.06,18343.0,162.8456,163.098,162.7777,163.098,18343.0
2024-06-14 11:00:00,168.04,168.09,167.81,167.98,63682.0,163.0786,163.1271,162.8554,163.0203,63682.0
2024-06-14 11:10:00,168.03,168.45,168.03,168.45,16889.0,163.0689,163.4765,163.0689,163.4765,16889.0
2024-06-14 11:20:00,168.47,168.48,168.22,168.3,9039.0,163.4959,163.5056,163.2532,163.3309,9039.0
2024-06-14 11:30:00,168.35,168.85,168.35,168.69,25990.0,163.3794,163.8646,163.3794,163.7094,25990.0
2024-06-14 11:40:00,168.59,168.69,168.44,168.69,14182.0,163.6123,163.7094,163.4667,163.7094,14182.0
2024-06-14 11:50:00,168.66,169.17,168.59,169.11,31138.0,163.6803,164.1752,163.6123,164.117,31138.0
2024-06-14 12:00:00,169.08,169.09,168.76,168.94,14780.0,164.0879,164.0976,163.7773,163.952,14780.0
2024-06-14 12:10:00,168.94,169.12,168.94,169.1,17199.0,163.952,164.1267,163.952,164.1073,17199.0
2024-06-14 12:20:00,169.08,169.2,168.93,168.96,9133.0,164.0879,164.2043,163.9423,163.9714,9133.0
2024-06-14 12:30:00,168.95,169.39,168.9,169.39,16136.0,163.9617,164.3887,163.9132,164.3887,16136.0
2024-06-14 12:40:00,169.44,169.44,169.26,169.39,16337.0,164.4372,164.4372,164.2625,164.3887,16337.0
2024-06-14 12:50:00,169.43,169.47,169.23,169.34,14531.0,164.4275,164.4663,164.2334,164.3402,14531.0
2024-06-14 13:00:00,169.36,169.38,169.19,169.25,20423.0,164.3596,164.379,164.1946,164.2528,20423.0
2024-06-14 13:10:00,169.24,169.37,169.06,169.16,22757.0,164.2431,164.3693,164.0684,164.1655,22757.0
2024-06-14 13:20:00,169.2,169.32,169.08,169.12,16008.0,164.2043,164.3208,164.0879,164.1267,16008.0
2024-06-14 13:30:00,169.16,169.16,168.92,168.95,23511.0,164.1655,164.1655,163.9326,163.9617,23511.0
2024-06-14 13:40:00,168.93,168.97,168.8,168.84,19126.0,163.9423,163.9811,163.8161,163.8549,19126.0
2024-06-14 13:50:00,168.81,168.83,168.68,168.72,22107.0,163.8258,163.8452,163.6997,163.7385,22107.0
2024-06-14 14:00:00,168.71,168.79,168.6,168.63,19831.0,163.7288,163.8064,163.622,163.6511,19831.0
2024-06-14 14:10:00,168.64,168.8,168.55,168.8,22877.0,163.6608,163.8161,163.5735,163.8161,22877.0
2024-06-14 14:20:00,168.78,168.83,168.68,168.71,24762.0,163.7967,163.8452,163.6997,163.7288,24762.0
2024-06-14 14:30:00,168.69,168.87,168.65,168.83,25380.0,163.7094,163.8841,163.6705,163.8452,25380.0
2024-06-14 14:40:00,168.81,168.88,168.63,168.83,24160.0,163.8258,163.8938,163.6511,163.8452,24160.0
2024-06-14 14:50:00,168.83,169.22,168.83,169.04,32547.0,163.8452,164.2237,163.8452,164.049,32547.0
2024-06-14 15:00:00,169.01,169.17,168.96,169.03,22953.0,164.0199,164.1752,163.9714,164.0393,22953.0
2024-06-14 15:10:00,169.03,169.08,168.89,169.05,25047.0,164.0393,164.0879,163.9035,164.0587,25047.0
2024-06-14 15:20:00,169.05,169.1,168.91,168.98,32180.0,164.0587,164.1073,163.9229,163.9908,32180.0
2024-06-14 15:30:00,168.99,169.06,168.86,168.94,34426.0,164.0005,164.0684,163.8743,163.952,34426.0
2024-06-14 15:40:00,168.95,169.04,168.87,168.92,54500.0,163.9617,164.049,163.8841,163.9326,54500.0
2024-06-14 15:50:00,168.92,169.27,168.48,169.21,279072.0,163.9326,164.2722,163.5056,164.214,279072.0
2024-06-17 09:30:00,168.76,168.76,167.5,167.55,137187.0,163.7773,163.7773,162.5545,162.603,137187.0
2024-06-17 09:40:00,167.53,168.46,167.5,168.46,35055.0,162.5836,163.4862,162.5545,163.4862,35055.0
2024-06-17 09:50:00,168.52,168.7,167.9,168.07,30179.0,163.5444,163.7191,162.9427,163.1077,30179.0
2024-06-17 10:00:00,168.11,168.31,167.95,167.98,32787.0,163.1465,163.3406,162.9912,163.0203,32787.0
2024-06-17 10:10:00,167.97,168.28,167.94,168.05,23253.0,163.0106,163.3115,162.9815,163.0883,23253.0
2024-06-17 10:20:00,168.07,168.28,167.9,167.95,33306.0,163.1077,163.3115,162.9427,162.9912,33306.0
2024-06-17 10:30:00,167.98,168.18,167.89,167.89,19168.0,163.0203,163.2144,162.933,162.933,19168.0
2024-06-17 10:40:00,167.9,168.1,167.87,168.02,39275.0,162.9427,163.1368,162.9136,163.0592,39275.0
2024-06-17 10:50:00,168.02,168.42,167.99,168.42,33546.0,163.0592,163.4473,163.03,163.4473,33546.0
2024-06-17 11:00:00,168.45,168.57,168.3,168.33,30333.0,163.4765,163.5929,163.3309,163.36,30333.0
2024-06-17 11:10:00,168.32,168.78,168.23,168.69,106274.0,163.3503,163.7967,163.263,163.7094,106274.0
2024-06-17 11:20:00,168.7,168.94,168.5,168.8,17182.0,163.7191,163.952,163.525,163.8161,17182.0
2024-06-17 11:30:00,168.8,168.98,168.73,168.79,20346.0,163.8161,163.9908,163.7482,163.8064,20346.0
2024-06-17 11:40:00,168.79,168.81,168.54,168.58,19503.0,163.8064,163.8258,163.5638,163.6026,19503.0
2024-06-17 11:50:00,168.61,168.83,168.54,168.74,21011.0,163.6317,163.8452,163.5638,163.7579,21011.0
2024-06-17 12:00:00,168.74,168.89,168.73,168.78,17505.0,163.7579,163.9035,163.7482,163.7967,17505.0
2024-06-17 12:10:00,168.76,168.89,168.68,168.72,18211.0,163.7773,163.9035,163.6997,163.7385,18211.0
2024-06-17 12:20:00,168.71,169.02,168.65,169.0,21182.0,163.7288,164.0296,163.6705,164.0102,21182.0
2024-06-17 12:30:00,169.06,169.15,168.94,168.96,15698.0,164.0684,164.1558,163.952,163.9714,15698.0
2024-06-17 12:40:00,168.97,169.11,168.85,169.08,15661.0,163.9811,164.117,163.8646,164.0879,15661.0
2024-06-17 12:50:00,169.12,169.12,168.83,168.92,17246.0,164.1267,164.1267,163.8452,163.9326,17246.0
2024-06-17 13:00:00,168.93,169.13,168.84,168.97,21541.0,163.9423,164.1364,163.8549,163.9811,21541.0
2024-06-17 13:10:00,168.98,169.21,168.96,169.2,28939.0,163.9908,164.214,163.9714,164.2043,28939.0
2024-06-17 13:20:00,169.2,169.27,169.02,169.06,16844.0,164.2043,164.2722,164.0296,164.0684,16844.0
2024-06-17 13:30:00,169.07,169.5,169.05,169.49,19366.0,164.0781,164.4955,164.0587,164.4857,19366.0
2024-06-17 13:40:00,169.47,169.51,169.35,169.36,32508.0,164.4663,164.5052,164.3499,164.3596,32508.0
2024-06-17 13:50:00,169.36,169.46,169.35,169.36,18607.0,164.3596,164.4566,164.3499,164.3596,18607.0
2024-06-17 14:00:00,169.38,169.53,169.38,169.45,35527.0,164.379,164.5246,164.379,164.4469,35527.0
2024-06-17 14:10:00,169.47,169.54,169.36,169.41,37151.0,164.4663,164.5343,164.3596,164.4081,37151.0
2024-06-17 14:20:00,169.38,169.55,169.32,169.48,34898.0,164.379,164.544,164.3208,164.476,34898.0
2024-06-17 14:30:00,169.47,169.52,169.38,169.42,17472.0,164.4663,164.5149,164.379,164.4178,17472.0
2024-06-17 14:40:00,169.4,169.4,169.16,169.23,20575.0,164.3984,164.3984,164.1655,164.2334,20575.0
2024-06-17 14:50:00,169.21,169.24,169.05,169.1,26067.0,164.214,164.2431,164.0587,164.1073,26067.0
2024-06-17 15:00:00,169.08,169.17,168.99,169.04,23920.0,164.0879,164.1752,164.0005,164.049,23920.0
2024-06-17 15:10:00,169.03,169.17,169.03,169.05,23574.0,164.0393,164.1752,164.0393,164.0587,23574.0
2024-06-17 15:20:00,169.05,169.26,169.02,169.25,29510.0,164.0587,164.2625,164.0296,164.2528,29510.0
2024-06-17 15:30:00,169.23,169.52,169.19,169.52,34297.0,164.2334,164.5149,164.1946,164.5149,34297.0
2024-06-17 15:40:00,169.5,169.57,169.19,169.25,56031.0,164.4955,164.5634,164.1946,164.2528,56031.0
2024-06-17 15:50:00,169.26,169.72,169.26,169.5,299806.0,164.2625,164.709,164.2625,164.4955,299806.0
2024-06-18 09:30:00,170.0,170.3,169.18,170.3,149227.0,164.9807,165.2718,164.1849,165.2718,149227.0
2024-06-18 09:40:00,170.31,170.32,169.72,169.75,47882.0,165.2815,165.2912,164.709,164.7381,47882.0
2024-06-18 09:50:00,169.82,169.91,169.38,169.48,44997.0,164.806,164.8933,164.379,164.476,44997.0
2024-06-18 10:00:00,169.49,169.55,168.98,169.06,28986.0,164.4857,164.544,163.9908,164.0684,28986.0
2024-06-18 10:10:00,169.05,169.23,168.98,169.06,33443.0,164.0587,164.2334,163.9908,164.0684,33443.0
2024-06-18 10:20:00,169.07,169.33,169.01,169.02,51441.0,164.0781,164.3305,164.0199,164.0296,51441.0
2024-06-18 10:30:00,169.01,169.27,168.95,169.03,54510.0,164.0199,164.2722,163.9617,164.0393,54510.0
2024-06-18 10:40:00,169.06,169.08,168.88,168.88,35888.0,164.0684,164.0879,163.8938,163.8938,35888.0
2024-06-18 10:50:00,168.9,168.92,168.65,168.73,29122.0,163.9132,163.9326,163.6705,163.7482,29122.0
2024-06-18 11:00:00,168.73,168.88,168.64,168.73,42264.0,163.7482,163.8938,163.6608,163.7482,42264.0
2024-06-18 11:10:00,168.71,168.89,168.59,168.75,47177.0,163.7288,163.9035,163.6123,163.7676,47177.0
2024-06-18 11:20:00,168.74,168.98,168.62,168.81,70233.0,163.7579,163.9908,163.6414,163.8258,70233.0
2024-06-18 11:30:00,168.79,169.2,168.75,169.09,71501.0,163.8064,164.2043,163.7676,164.0976,71501.0
2024-06-18 11:40:00,169.09,169.37,169.09,169.34,50103.0,164.0976,164.3693,164.0976,164.3402,50103.0
2024-06-18 11:50:00,169.34,169.4,169.11,169.2,15406.0,164.3402,164.3984,164.117,164.2043,15406.0
2024-06-18 12:00:00,169.2,169.63,169.17,169.54,52460.0,164.2043,164.6216,164.1752,164.5343,52460.0
2024-06-18 12:10:00,169.57,169.6,169.27,169.31,36211.0,164.5634,164.5925,164.2722,164.3111,36211.0
2024-06-18 12:20:00,169.28,169.55,169.28,169.35,22353.0,164.2819,164.544,164.2819,164.3499,22353.0
2024-06-18 12:30:00,169.33,169.35,169.18,169.24,27037.0,164.3305,164.3499,164.1849,164.2431,27037.0
2024-06-18 12:40:00,169.21,169.27,169.0,169.11,27785.0,164.214,164.2722,164.0102,164.117,27785.0
2024-06-18 12:50:00,169.15,169.22,169.0,169.02,21357.0,164.1558,164.2237,164.0102,164.0296,21357.0
2024-06-18 13:00:00,169.0,169.0,168.73,168.87,30152.0,164.0102,164.0102,163.7482,163.8841,30152.0
2024-06-18 13:10:00,168.87,168.88,168.64,168.79,27242.0,163.8841,163.8938,163.6608,163.8064,27242.0
2024-06-18 13:20:00,168.8,168.8,168.51,168.56,16664.0,163.8161,163.8161,163.5347,163.5832,16664.0
2024-06-18 13:30:00,168.56,168.88,168.56,168.75,25419.0,163.5832,163.8938,163.5832,163.7676,25419.0
2024-06-18 13:40:00,168.75,168.78,168.64,168.72,22104.0,163.7676,163.7967,163.6608,163.7385,22104.0
2024-06-18 13:50:00,168.7,168.83,168.53,168.58,39821.0,163.7191,163.8452,163.5541,163.6026,39821.0
2024-06-18 14:00:00,168.6,168.65,168.42,168.59,32299.0,163.622,163.6705,163.4473,163.6123,32299.0
2024-06-18 14:10:00,168.57,168.64,168.4,168.4,19910.0,163.5929,163.6608,163.4279,163.4279,19910.0
2024-06-18 14:20:00,168.42,168.67,168.38,168.63,22221.0,163.4473,163.69,163.4085,163.6511,22221.0
2024-06-18 14:30:00,168.65,168.74,168.55,168.59,28683.0,163.6705,163.7579,163.5735,163.6123,28683.0
2024-06-18 14:40:00,168.59,168.93,168.55,168.87,23324.0,163.6123,163.9423,163.5735,163.8841,23324.0
2024-06-18 14:50:00,168.89,169.07,168.81,169.05,34861.0,163.9035,164.0781,163.8258,164.0587,34861.0
2024-06-18 15:00:00,169.04,169.1,168.99,169.09,23895.0,164.049,164.1073,164.0005,164.0976,23895.0
2024-06-18 15:10:00,169.09,169.3,169.05,169.28,22958.0,164.0976,164.3014,164.0587,164.2819,22958.0
2024-06-18 15:20:00,169.31,169.55,169.29,169.52,37434.0,164.3111,164.544,164.2917,164.5149,37434.0
2024-06-18 15:30:00,169.51,169.92,169.5,169.91,31401.0,164.5052,164.9031,164.4955,164.8933,31401.0
2024-06-18 15:40:00,169.91,170.41,169.9,170.33,94745.0,164.8933,165.3786,164.8836,165.3009,94745.0
2024-06-18 15:50:00,170.32,170.75,170.24,170.55,297572.0,165.2912,165.7085,165.2136,165.5145,297572.0
2024-06-20 09:30:00,174.08,174.28,172.2,172.87,237043.0,168.9402,169.1343,167.1157,167.766,237043.0
2024-06-20 09:40:00,172.76,172.97,172.24,172.78,82237.0,167.6592,167.863,167.1546,167.6786,82237.0
2024-06-20 09:50:00,172.77,173.35,172.48,172.78,59790.0,167.6689,168.2318,167.3875,167.6786,59790.0
2024-06-20 10:00:00,172.79,173.29,172.77,173.06,65732.0,167.6883,168.1736,167.6689,167.9503,65732.0
2024-06-20 10:10:00,173.0,173.57,173.0,173.28,73636.0,167.8921,168.4453,167.8921,168.1638,73636.0
2024-06-20 10:20:00,173.34,173.57,173.14,173.16,57132.0,168.2221,168.4453,168.028,168.0474,57132.0
2024-06-20 10:30:00,173.16,173.59,173.11,173.29,73750.0,168.0474,168.4647,167.9989,168.1736,73750.0
2024-06-20 10:40:00,173.3,173.34,172.72,172.78,46531.0,168.1833,168.2221,167.6204,167.6786,46531.0
2024-06-20 10:50:00,172.79,172.9,171.62,171.62,61432.0,167.6883,167.7951,166.5529,166.5529,61432.0
2024-06-20 11:00:00,171.63,172.03,171.22,171.55,81128.0,166.5626,166.9508,166.1647,166.4849,81128.0
2024-06-20 11:10:00,171.57,172.45,171.55,172.32,30120.0,166.5043,167.3584,166.4849,167.2322,30120.0
2024-06-20 11:20:00,172.34,172.65,172.27,172.53,35429.0,167.2516,167.5524,167.1837,167.436,35429.0
2024-06-20 11:30:00,172.5,172.5,172.09,172.17,19736.0,167.4069,167.4069,167.009,167.0866,19736.0
2024-06-20 11:40:00,172.12,172.49,172.1,172.44,22310.0,167.0381,167.3972,167.0187,167.3486,22310.0
2024-06-20 11:50:00,172.44,172.67,172.37,172.52,22581.0,167.3486,167.5719,167.2807,167.4263,22581.0
2024-06-20 12:00:00,172.52,172.8,172.49,172.73,28237.0,167.4263,167.698,167.3972,167.6301,28237.0
2024-06-20 12:10:00,172.76,172.88,172.67,172.8,18617.0,167.6592,167.7757,167.5719,167.698,18617.0
2024-06-20 12:20:00,172.83,173.02,172.63,172.8,27927.0,167.7271,167.9115,167.533,167.698,27927.0
2024-06-20 12:30:00,172.8,172.9,172.32,172.51,36069.0,167.698,167.7951,167.2322,167.4166,36069.0
2024-06-20 12:40:00,172.43,172.83,172.43,172.74,32884.0,167.3389,167.7271,167.3389,167.6398,32884.0
2024-06-20 12:50:00,172.73,172.95,172.68,172.87,22264.0,167.6301,167.8436,167.5816,167.766,22264.0
2024-06-20 13:00:00,172.87,172.87,172.5,172.51,21232.0,167.766,167.766,167.4069,167.4166,21232.0
2024-06-20 13:10:00,172.53,172.81,172.53,172.69,25073.0,167.436,167.7077,167.436,167.5913,25073.0
2024-06-20 13:20:00,172.7,172.72,172.49,172.57,29981.0,167.601,167.6204,167.3972,167.4748,29981.0
2024-06-20 13:30:00,172.55,172.65,172.46,172.58,24660.0,167.4554,167.5524,167.3681,167.4845,24660.0
2024-06-20 13:40:00,172.58,172.85,172.5,172.71,34983.0,167.4845,167.7465,167.4069,167.6107,34983.0
2024-06-20 13:50:00,172.73,173.17,172.71,173.07,48713.0,167.6301,168.0571,167.6107,167.96,48713.0
2024-06-20 14:00:00,173.08,173.51,173.08,173.27,93350.0,167.9698,168.3871,167.9698,168.1541,93350.0
2024-06-20 14:10:00,173.29,173.63,173.29,173.51,39892.0,168.1736,168.5035,168.1736,168.3871,39892.0
2024-06-20 14:20:00,173.48,173.96,173.34,173.9,91398.0,168.3579,168.8238,168.2221,168.7655,91398.0
2024-06-20 14:30:00,173.9,174.0,173.75,173.92,64462.0,168.7655,168.8626,168.62,168.785,64462.0
2024-06-20 14:40:00,173.95,174.03,173.78,174.0,62765.0,168.8141,168.8917,168.6491,168.8626,62765.0
2024-06-20 14:50:00,174.0,174.07,173.76,173.9,54205.0,168.8626,168.9305,168.6297,168.7655,54205.0
2024-06-20 15:00:00,173.93,174.0,173.63,173.84,62395.0,168.7947,168.8626,168.5035,168.7073,62395.0
2024-06-20 15:10:00,173.84,173.98,173.82,173.88,39410.0,168.7073,168.8432,168.6879,168.7461,39410.0
2024-06-20 15:20:00,173.88,173.97,173.7,173.91,54859.0,168.7461,168.8335,168.5714,168.7752,54859.0
2024-06-20 15:30:00,173.89,173.89,173.55,173.86,65154.0,168.7558,168.7558,168.4259,168.7267,65154.0
2024-06-20 15:40:00,173.89,173.99,173.7,173.95,76051.0,168.7558,168.8529,168.5714,168.8141,76051.0
2024-06-20 15:50:00,173.96,174.24,173.66,173.9,336650.0,168.8238,169.0955,168.5326,168.7655,336650.0
2024-06-21 09:30:00,173.97,174.96,173.15,173.75,1185834.0,168.8335,169.7942,168.0377,168.62,1185834.0
2024-06-21 09:40:00,173.75,174.01,172.86,173.46,36814.0,168.62,168.8723,167.7562,168.3385,36814.0
2024-06-21 09:50:00,173.46,173.59,172.96,173.0,26754.0,168.3385,168.4647,167.8533,167.8921,26754.0
2024-06-21 10:00:00,173.01,173.37,172.58,172.99,31303.0,167.9018,168.2512,167.4845,167.8824,31303.0
2024-06-21 10:10:00,172.96,172.96,172.32,172.73,49326.0,167.8533,167.8533,167.2322,167.6301,49326.0
2024-06-21 10:20:00,172.69,172.96,172.64,172.96,18043.0,167.5913,167.8533,167.5427,167.8533,18043.0
2024-06-21 10:30:00,172.89,172.99,172.81,172.89,24948.0,167.7854,167.8824,167.7077,167.7854,24948.0
2024-06-21 10:40:00,172.91,172.91,172.54,172.67,26912.0,167.8048,167.8048,167.4457,167.5719,26912.0
2024-06-21 10:50:00,172.66,173.04,172.58,172.84,21985.0,167.5622,167.9309,167.4845,167.7368,21985.0
2024-06-21 11:00:00,172.78,172.97,172.74,172.82,24484.0,167.6786,167.863,167.6398,167.7174,24484.0
2024-06-21 11:10:00,172.83,172.91,172.69,172.75,38210.0,167.7271,167.8048,167.5913,167.6495,38210.0
2024-06-21 11:20:00,172.77,172.87,172.29,172.33,60541.0,167.6689,167.766,167.2031,167.2419,60541.0
2024-06-21 11:30:00,172.29,172.48,172.14,172.33,34950.0,167.2031,167.3875,167.0575,167.2419,34950.0
2024-06-21 11:40:00,172.32,172.48,172.19,172.35,30372.0,167.2322,167.3875,167.106,167.2613,30372.0
2024-06-21 11:50:00,172.36,172.55,172.36,172.39,19645.0,167.271,167.4554,167.271,167.3001,19645.0
2024-06-21 12:00:00,172.41,172.43,172.12,172.3,20954.0,167.3195,167.3389,167.0381,167.2128,20954.0
2024-06-21 12:10:00,172.32,172.37,172.02,172.11,19018.0,167.2322,167.2807,166.941,167.0284,19018.0
2024-06-21 12:20:00,172.11,172.15,172.04,172.07,21678.0,167.0284,167.0672,166.9605,166.9896,21678.0
2024-06-21 12:30:00,172.1,172.12,171.95,171.99,31104.0,167.0187,167.0381,166.8731,166.9119,31104.0
2024-06-21 12:40:00,172.01,172.05,171.71,171.84,48969.0,166.9313,166.9702,166.6402,166.7664,48969.0
2024-06-21 12:50:00,171.83,171.89,171.6,171.61,31944.0,166.7567,166.8149,166.5334,166.5432,31944.0
2024-06-21 13:00:00,171.61,171.78,171.54,171.59,19206.0,166.5432,166.7081,166.4752,166.5237,19206.0
2024-06-21 13:10:00,171.59,171.69,171.51,171.52,33997.0,166.5237,166.6208,166.4461,166.4558,33997.0
2024-06-21 13:20:00,171.5,171.8,171.41,171.8,48704.0,166.4364,166.7275,166.3491,166.7275,48704.0
2024-06-21 13:30:00,171.76,171.85,171.62,171.7,18919.0,166.6887,166.7761,166.5529,166.6305,18919.0
2024-06-21 13:40:00,171.73,171.8,171.44,171.57,22978.0,166.6596,166.7275,166.3782,166.5043,22978.0
2024-06-21 13:50:00,171.54,171.85,171.54,171.83,26054.0,166.4752,166.7761,166.4752,166.7567,26054.0
2024-06-21 14:00:00,171.84,171.88,171.46,171.55,39985.0,166.7664,166.8052,166.3976,166.4849,39985.0
2024-06-21 14:10:00,171.54,171.93,171.53,171.93,24066.0,166.4752,166.8537,166.4655,166.8537,24066.0
2024-06-21 14:20:00,171.94,172.32,171.94,172.16,32804.0,166.8634,167.2322,166.8634,167.0769,32804.0
2024-06-21 14:30:00,172.12,172.35,172.07,172.11,16577.0,167.0381,167.2613,166.9896,167.0284,16577.0
2024-06-21 14:40:00,172.13,172.15,171.83,171.84,37507.0,167.0478,167.0672,166.7567,166.7664,37507.0
2024-06-21 14:50:00,171.83,171.97,171.74,171.8,22815.0,166.7567,166.8925,166.6693,166.7275,22815.0
2024-06-21 15:00:00,171.78,172.0,171.76,171.79,48021.0,166.7081,166.9216,166.6887,166.7178,48021.0
2024-06-21 15:10:00,171.8,172.07,171.79,171.84,31173.0,166.7275,166.9896,166.7178,166.7664,31173.0
2024-06-21 15:20:00,171.83,171.86,171.63,171.68,23047.0,166.7567,166.7858,166.5626,166.6111,23047.0
2024-06-21 15:30:00,171.66,171.75,171.52,171.56,39135.0,166.5917,166.679,166.4558,166.4946,39135.0
2024-06-21 15:40:00,171.53,171.73,171.4,171.61,79771.0,166.4655,166.6596,166.3394,166.5432,79771.0
2024-06-21 15:50:00,171.61,172.69,171.59,172.39,481560.0,166.5432,167.5913,166.5237,167.3001,481560.0
2024-06-24 09:30:00,175.0,176.26,174.15,175.91,274218.0,169.8331,171.0559,169.0082,170.7162,274218.0
2024-06-24 09:40:00,175.86,176.9,175.73,176.67,141565.0,170.6677,171.677,170.5415,171.4538,141565.0
2024-06-24 09:50:00,176.71,177.87,176.68,177.19,142272.0,171.4926,172.6183,171.4635,171.9584,142272.0
2024-06-24 10:00:00,177.26,177.66,176.68,177.41,140424.0,172.0263,172.4145,171.4635,172.1719,140424.0
2024-06-24 10:10:00,177.46,178.19,177.45,177.9,121040.0,172.2204,172.9289,172.2107,172.6474,121040.0
2024-06-24 10:20:00,177.92,178.46,177.76,177.91,154651.0,172.6668,173.1909,172.5116,172.6571,154651.0
2024-06-24 10:30:00,177.94,178.03,177.24,177.24,85253.0,172.6863,172.7736,172.0069,172.0069,85253.0
2024-06-24 10:40:00,177.22,177.24,176.14,176.15,95386.0,171.9875,172.0069,170.9394,170.9491,95386.0
2024-06-24 10:50:00,176.14,176.79,176.13,176.68,76738.0,170.9394,171.5702,170.9297,171.4635,76738.0
2024-06-24 11:00:00,176.75,177.21,176.66,176.73,84659.0,171.5314,171.9778,171.4441,171.512,84659.0
2024-06-24 11:10:00,176.73,177.15,176.7,176.93,42393.0,171.512,171.9196,171.4829,171.7061,42393.0
2024-06-24 11:20:00,176.96,177.12,176.81,176.86,54649.0,171.7352,171.8905,171.5896,171.6381,54649.0
2024-06-24 11:30:00,176.87,177.11,176.84,176.94,44674.0,171.6479,171.8808,171.6187,171.7158,44674.0
2024-06-24 11:40:00,176.98,177.25,176.85,177.19,50047.0,171.7546,172.0166,171.6284,171.9584,50047.0
2024-06-24 11:50:00,177.17,177.29,177.03,177.06,50783.0,171.939,172.0555,171.8031,171.8322,50783.0
2024-06-24 12:00:00,177.05,177.23,177.01,177.23,42613.0,171.8225,171.9972,171.7837,171.9972,42613.0
2024-06-24 12:10:00,177.22,177.43,177.2,177.33,40278.0,171.9875,172.1913,171.9681,172.0943,40278.0
2024-06-24 12:20:00,177.34,177.63,177.33,177.47,45226.0,172.104,172.3854,172.0943,172.2301,45226.0
2024-06-24 12:30:00,177.47,177.74,177.35,177.37,41139.0,172.2301,172.4922,172.1137,172.1331,41139.0
2024-06-24 12:40:00,177.38,177.4,176.91,176.91,24579.0,172.1428,172.1622,171.6867,171.6867,24579.0
2024-06-24 12:50:00,176.91,176.92,176.54,176.58,43392.0,171.6867,171.6964,171.3276,171.3664,43392.0
2024-06-24 13:00:00,176.6,176.69,176.19,176.26,38895.0,171.3858,171.4732,170.9879,171.0559,38895.0
2024-06-24 13:10:00,176.25,176.26,176.08,176.15,29757.0,171.0462,171.0559,170.8812,170.9491,29757.0
2024-06-24 13:20:00,176.13,176.18,175.94,175.98,34616.0,170.9297,170.9782,170.7453,170.7841,34616.0
2024-06-24 13:30:00,175.97,176.07,175.77,175.88,34649.0,170.7744,170.8715,170.5803,170.6871,34649.0
2024-06-24 13:40:00,175.87,175.87,175.39,175.45,32494.0,170.6774,170.6774,170.2115,170.2698,32494.0
2024-06-24 13:50:00,175.5,175.51,175.09,175.09,30249.0,170.3183,170.328,169.9204,169.9204,30249.0
2024-06-24 14:00:00,175.11,175.38,175.07,175.33,26799.0,169.9398,170.2018,169.901,170.1533,26799.0
2024-06-24 14:10:00,175.32,175.55,175.3,175.55,38622.0,170.1436,170.3668,170.1242,170.3668,38622.0
2024-06-24 14:20:00,175.57,175.81,175.55,175.81,31010.0,170.3862,170.6191,170.3668,170.6191,31010.0
2024-06-24 14:30:00,175.8,175.85,175.55,175.75,44310.0,170.6094,170.658,170.3668,170.5609,44310.0
2024-06-24 14:40:00,175.76,175.78,175.6,175.62,26671.0,170.5706,170.59,170.4153,170.4348,26671.0
2024-06-24 14:50:00,175.62,175.79,175.6,175.68,31591.0,170.4348,170.5997,170.4153,170.493,31591.0
2024-06-24 15:00:00,175.66,175.72,175.46,175.61,28074.0,170.4736,170.5318,170.2795,170.4251,28074.0
2024-06-24 15:10:00,175.59,175.59,175.26,175.34,30311.0,170.4056,170.4056,170.0854,170.163,30311.0
2024-06-24 15:20:00,175.33,175.43,175.24,175.33,34142.0,170.1533,170.2504,170.066,170.1533,34142.0
2024-06-24 15:30:00,175.31,175.61,175.31,175.6,45390.0,170.1339,170.4251,170.1339,170.4153,45390.0
2024-06-24 15:40:00,175.61,175.7,175.39,175.54,58290.0,170.4251,170.5124,170.2115,170.3571,58290.0
2024-06-24 15:50:00,175.56,175.75,174.99,175.02,298435.0,170.3765,170.5609,169.8234,169.8525,298435.0
2024-06-25 09:30:00,175.14,175.76,174.95,175.08,106042.0,169.9689,170.5706,169.7845,169.9107,106042.0
2024-06-25 09:40:00,175.06,175.1,174.17,174.39,66394.0,169.8913,169.9301,169.0276,169.2411,66394.0
2024-06-25 09:50:00,174.36,174.49,173.21,173.22,39731.0,169.212,169.3381,168.0959,168.1056,39731.0
2024-06-25 10:00:00,173.3,173.73,172.95,172.95,46288.0,168.1833,168.6006,167.8436,167.8436,46288.0
2024-06-25 10:10:00,172.93,173.8,172.93,173.25,32889.0,167.8242,168.6685,167.8242,168.1347,32889.0
2024-06-25 10:20:00,173.27,173.61,172.89,173.29,36568.0,168.1541,168.4841,167.7854,168.1736,36568.0
2024-06-25 10:30:00,173.32,173.54,173.24,173.45,38988.0,168.2027,168.4162,168.125,168.3288,38988.0
2024-06-25 10:40:00,173.4,173.44,172.98,173.04,32942.0,168.2803,168.3191,167.8727,167.9309,32942.0
2024-06-25 10:50:00,173.08,173.6,173.05,173.41,23240.0,167.9698,168.4744,167.9406,168.29,23240.0
2024-06-25 11:00:00,173.41,173.43,173.05,173.07,48634.0,168.29,168.3094,167.9406,167.96,48634.0
2024-06-25 11:10:00,173.08,173.42,172.93,173.33,39328.0,167.9698,168.2997,167.8242,168.2124,39328.0
2024-06-25 11:20:00,173.36,173.53,173.15,173.53,32525.0,168.2415,168.4065,168.0377,168.4065,32525.0
2024-06-25 11:30:00,173.48,173.67,173.12,173.17,33694.0,168.3579,168.5423,168.0086,168.0571,33694.0
2024-06-25 11:40:00,173.19,173.6,173.12,173.46,25176.0,168.0765,168.4744,168.0086,168.3385,25176.0
2024-06-25 11:50:00,173.45,173.61,173.41,173.6,21797.0,168.3288,168.4841,168.29,168.4744,21797.0
2024-06-25 12:00:00,173.59,173.71,173.5,173.7,20561.0,168.4647,168.5812,168.3774,168.5714,20561.0
2024-06-25 12:10:00,173.66,173.84,173.49,173.51,25108.0,168.5326,168.7073,168.3676,168.3871,25108.0
2024-06-25 12:20:00,173.5,173.57,173.43,173.43,22709.0,168.3774,168.4453,168.3094,168.3094,22709.0
2024-06-25 12:30:00,173.41,173.42,172.91,172.96,36100.0,168.29,168.2997,167.8048,167.8533,36100.0
2024-06-25 12:40:00,172.9,172.91,171.78,172.05,113963.0,167.7951,167.8048,166.7081,166.9702,113963.0
2024-06-25 12:50:00,172.05,172.19,171.75,172.11,68771.0,166.9702,167.106,166.679,167.0284,68771.0
2024-06-25 13:00:00,172.07,172.1,171.42,171.56,64566.0,166.9896,167.0187,166.3588,166.4946,64566.0
2024-06-25 13:10:00,171.56,171.71,171.51,171.59,50694.0,166.4946,166.6402,166.4461,166.5237,50694.0
2024-06-25 13:20:00,171.59,172.36,171.59,172.22,40687.0,166.5237,167.271,166.5237,167.1351,40687.0
2024-06-25 13:30:00,172.24,172.33,172.03,172.09,21279.0,167.1546,167.2419,166.9508,167.009,21279.0
2024-06-25 13:40:00,172.14,172.21,171.98,172.02,25034.0,167.0575,167.1254,166.9022,166.941,25034.0
2024-06-25 13:50:00,172.02,172.17,172.01,172.13,25342.0,166.941,167.0866,166.9313,167.0478,25342.0
2024-06-25 14:00:00,172.17,172.28,171.99,172.28,30105.0,167.0866,167.1934,166.9119,167.1934,30105.0
2024-06-25 14:10:00,172.29,172.42,172.22,172.41,23596.0,167.2031,167.3292,167.1351,167.3195,23596.0
2024-06-25 14:20:00,172.41,172.62,172.31,172.53,62808.0,167.3195,167.5233,167.2225,167.436,62808.0
2024-06-25 14:30:00,172.49,172.59,172.44,172.59,29155.0,167.3972,167.4942,167.3486,167.4942,29155.0
2024-06-25 14:40:00,172.58,172.62,172.4,172.54,43664.0,167.4845,167.5233,167.3098,167.4457,43664.0
2024-06-25 14:50:00,172.55,172.72,172.44,172.72,34939.0,167.4554,167.6204,167.3486,167.6204,34939.0
2024-06-25 15:00:00,172.74,172.86,172.64,172.78,44221.0,167.6398,167.7562,167.5427,167.6786,44221.0
2024-06-25 15:10:00,172.77,172.87,172.71,172.85,29656.0,167.6689,167.766,167.6107,167.7465,29656.0
2024-06-25 15:20:00,172.84,172.92,172.76,172.85,53705.0,167.7368,167.8145,167.6592,167.7465,53705.0
2024-06-25 15:30:00,172.82,172.85,172.68,172.8,51115.0,167.7174,167.7465,167.5816,167.698,51115.0
2024-06-25 15:40:00,172.8,172.86,172.65,172.8,95350.0,167.698,167.7562,167.5524,167.698,95350.0
2024-06-25 15:50:00,172.8,172.8,172.3,172.57,310184.0,167.698,167.698,167.2128,167.4748,310184.0
2024-06-26 09:30:00,171.28,171.71,170.41,171.53,140627.0,166.2229,166.6402,165.3786,166.4655,140627.0
2024-06-26 09:40:00,171.51,171.99,171.42,171.44,30613.0,166.4461,166.9119,166.3588,166.3782,30613.0
2024-06-26 09:50:00,171.5,171.67,171.35,171.41,27433.0,166.4364,166.6014,166.2908,166.3491,27433.0
2024-06-26 10:00:00,171.39,171.59,171.15,171.4,43922.0,166.3297,166.5237,166.0967,166.3394,43922.0
2024-06-26 10:10:00,171.43,171.55,171.19,171.23,19486.0,166.3685,166.4849,166.1356,166.1744,19486.0
2024-06-26 10:20:00,171.24,171.52,171.1,171.4,20763.0,166.1841,166.4558,166.0482,166.3394,20763.0
2024-06-26 10:30:00,171.4,171.5,171.15,171.23,19796.0,166.3394,166.4364,166.0967,166.1744,19796.0
2024-06-26 10:40:00,171.19,171.48,171.19,171.2,14054.0,166.1356,166.417,166.1356,166.1453,14054.0
2024-06-26 10:50:00,171.17,171.63,171.17,171.59,19856.0,166.1161,166.5626,166.1161,166.5237,19856.0
2024-06-26 11:00:00,171.62,171.76,171.4,171.43,23864.0,166.5529,166.6887,166.3394,166.3685,23864.0
2024-06-26 11:10:00,171.45,171.45,171.12,171.18,24593.0,166.3879,166.3879,166.0676,166.1259,24593.0
2024-06-26 11:20:00,171.18,171.48,171.18,171.45,16103.0,166.1259,166.417,166.1259,166.3879,16103.0
2024-06-26 11:30:00,171.41,171.68,171.41,171.65,11213.0,166.3491,166.6111,166.3491,166.582,11213.0
2024-06-26 11:40:00,171.65,171.78,171.6,171.71,11142.0,166.582,166.7081,166.5334,166.6402,11142.0
2024-06-26 11:50:00,171.74,172.02,171.73,171.96,22817.0,166.6693,166.941,166.6596,166.8828,22817.0
2024-06-26 12:00:00,171.97,172.12,171.84,172.11,24077.0,166.8925,167.0381,166.7664,167.0284,24077.0
2024-06-26 12:10:00,172.12,172.42,172.1,172.33,39178.0,167.0381,167.3292,167.0187,167.2419,39178.0
2024-06-26 12:20:00,172.34,172.38,172.24,172.32,17251.0,167.2516,167.2904,167.1546,167.2322,17251.0
2024-06-26 12:30:00,172.31,172.44,172.23,172.44,19411.0,167.2225,167.3486,167.1448,167.3486,19411.0
2024-06-26 12:40:00,172.46,172.68,172.38,172.56,31592.0,167.3681,167.5816,167.2904,167.4651,31592.0
2024-06-26 12:50:00,172.56,172.61,172.45,172.58,17323.0,167.4651,167.5136,167.3584,167.4845,17323.0
2024-06-26 13:00:00,172.57,172.57,172.35,172.4,11933.0,167.4748,167.4748,167.2613,167.3098,11933.0
2024-06-26 13:10:00,172.47,172.54,172.39,172.39,11495.0,167.3778,167.4457,167.3001,167.3001,11495.0
2024-06-26 13:20:00,172.39,172.45,172.32,172.4,20609.0,167.3001,167.3584,167.2322,167.3098,20609.0
2024-06-26 13:30:00,172.39,172.4,172.26,172.33,12875.0,167.3001,167.3098,167.174,167.2419,12875.0
2024-06-26 13:40:00,172.34,172.36,172.13,172.21,22947.0,167.2516,167.271,167.0478,167.1254,22947.0
2024-06-26 13:50:00,172.2,172.21,172.08,172.17,12070.0,167.1157,167.1254,166.9993,167.0866,12070.0
2024-06-26 14:00:00,172.14,172.23,172.03,172.12,18600.0,167.0575,167.1448,166.9508,167.0381,18600.0
2024-06-26 14:10:00,172.14,172.22,172.04,172.07,13979.0,167.0575,167.1351,166.9605,166.9896,13979.0
2024-06-26 14:20:00,172.05,172.12,171.94,172.02,18410.0,166.9702,167.0381,166.8634,166.941,18410.0
2024-06-26 14:30:00,171.98,172.02,171.71,171.73,15258.0,166.9022,166.941,166.6402,166.6596,15258.0
2024-06-26 14:40:00,171.71,171.82,171.57,171.8,26495.0,166.6402,166.747,166.5043,166.7275,26495.0
2024-06-26 14:50:00,171.84,171.84,171.6,171.75,23523.0,166.7664,166.7664,166.5334,166.679,23523.0
2024-06-26 15:00:00,171.75,171.77,171.58,171.68,24881.0,166.679,166.6984,166.514,166.6111,24881.0
2024-06-26 15:10:00,171.66,171.69,171.55,171.64,27752.0,166.5917,166.6208,166.4849,166.5723,27752.0
2024-06-26 15:20:00,171.64,171.7,171.59,171.65,19886.0,166.5723,166.6305,166.5237,166.582,19886.0
2024-06-26 15:30:00,171.63,171.81,171.59,171.8,31906.0,166.5626,166.7372,166.5237,166.7275,31906.0
2024-06-26 15:40:00,171.8,171.85,171.71,171.75,37371.0,166.7275,166.7761,166.6402,166.679,37371.0
2024-06-26 15:50:00,171.7,172.23,171.7,171.79,141625.0,166.6305,167.1448,166.6305,166.7178,141625.0
2024-06-27 09:30:00,171.12,171.74,170.95,171.65,108474.0,166.0676,166.6693,165.9026,166.582,108474.0
2024-06-27 09:40:00,171.67,171.87,171.0,171.23,41575.0,166.6014,166.7955,165.9512,166.1744,41575.0
2024-06-27 09:50:00,171.24,171.54,171.0,171.54,34649.0,166.1841,166.4752,165.9512,166.4752,34649.0
2024-06-27 10:00:00,171.5,171.53,170.74,171.04,19287.0,166.4364,166.4655,165.6988,165.99,19287.0
2024-06-27 10:10:00,170.97,171.33,170.85,171.19,28422.0,165.9221,166.2714,165.8056,166.1356,28422.0
2024-06-27 10:20:00,171.24,171.54,171.14,171.5,23023.0,166.1841,166.4752,166.087,166.4364,23023.0
2024-06-27 10:30:00,171.44,171.94,171.43,171.94,35328.0,166.3782,166.8634,166.3685,166.8634,35328.0
2024-06-27 10:40:00,171.93,172.5,171.89,172.49,50127.0,166.8537,167.4069,166.8149,167.3972,50127.0
2024-06-27 10:50:00,172.45,172.48,172.11,172.21,32624.0,167.3584,167.3875,167.0284,167.1254,32624.0
2024-06-27 11:00:00,172.27,172.45,172.04,172.14,22023.0,167.1837,167.3584,166.9605,167.0575,22023.0
2024-06-27 11:10:00,172.14,172.48,172.09,172.47,40143.0,167.0575,167.3875,167.009,167.3778,40143.0
2024-06-27 11:20:00,172.47,172.47,172.05,172.18,43580.0,167.3778,167.3778,166.9702,167.0963,43580.0
2024-06-27 11:30:00,172.15,172.23,172.05,172.13,13364.0,167.0672,167.1448,166.9702,167.0478,13364.0
2024-06-27 11:40:00,172.12,172.22,172.06,172.18,30798.0,167.0381,167.1351,166.9799,167.0963,30798.0
2024-06-27 11:50:00,172.16,172.2,171.93,171.96,9867.0,167.0769,167.1157,166.8537,166.8828,9867.0
2024-06-27 12:00:00,171.96,172.0,171.71,171.83,32343.0,166.8828,166.9216,166.6402,166.7567,32343.0
2024-06-27 12:10:00,171.8,171.89,171.72,171.78,15355.0,166.7275,166.8149,166.6499,166.7081,15355.0
2024-06-27 12:20:00,171.78,171.83,171.5,171.56,38557.0,166.7081,166.7567,166.4364,166.4946,38557.0
2024-06-27 12:30:00,171.56,171.6,171.34,171.34,27490.0,166.4946,166.5334,166.2811,166.2811,27490.0
2024-06-27 12:40:00,171.32,171.33,171.1,171.15,24491.0,166.2617,166.2714,166.0482,166.0967,24491.0
2024-06-27 12:50:00,171.14,171.42,171.14,171.29,17776.0,166.087,166.3588,166.087,166.2326,17776.0
2024-06-27 13:00:00,171.32,171.51,171.29,171.42,17857.0,166.2617,166.4461,166.2326,166.3588,17857.0
2024-06-27 13:10:00,171.41,171.48,171.38,171.41,14226.0,166.3491,166.417,166.3199,166.3491,14226.0
2024-06-27 13:20:00,171.39,171.52,171.31,171.52,10935.0,166.3297,166.4558,166.252,166.4558,10935.0
2024-06-27 13:30:00,171.5,171.54,171.32,171.35,13102.0,166.4364,166.4752,166.2617,166.2908,13102.0
2024-06-27 13:40:00,171.38,171.4,171.24,171.3,15561.0,166.3199,166.3394,166.1841,166.2423,15561.0
2024-06-27 13:50:00,171.31,171.33,171.12,171.24,15543.0,166.252,166.2714,166.0676,166.1841,15543.0
2024-06-27 14:00:00,171.23,171.23,171.0,171.09,28940.0,166.1744,166.1744,165.9512,166.0385,28940.0
2024-06-27 14:10:00,171.11,171.12,170.65,170.73,42322.0,166.0579,166.0676,165.6115,165.6891,42322.0
2024-06-27 14:20:00,170.72,170.74,170.48,170.52,17062.0,165.6794,165.6988,165.4465,165.4853,17062.0
2024-06-27 14:30:00,170.52,170.68,170.48,170.56,21265.0,165.4853,165.6406,165.4465,165.5242,21265.0
2024-06-27 14:40:00,170.54,170.87,170.54,170.87,24061.0,165.5047,165.825,165.5047,165.825,24061.0
2024-06-27 14:50:00,170.85,170.89,170.62,170.75,30138.0,165.8056,165.8444,165.5824,165.7085,30138.0
2024-06-27 15:00:00,170.76,170.85,170.66,170.68,22979.0,165.7183,165.8056,165.6212,165.6406,22979.0
2024-06-27 15:10:00,170.69,170.76,170.6,170.64,25139.0,165.6503,165.7183,165.563,165.6018,25139.0
2024-06-27 15:20:00,170.65,170.75,170.64,170.74,29102.0,165.6115,165.7085,165.6018,165.6988,29102.0
2024-06-27 15:30:00,170.75,170.77,170.6,170.72,42599.0,165.7085,165.728,165.563,165.6794,42599.0
2024-06-27 15:40:00,170.72,170.89,170.59,170.77,42385.0,165.6794,165.8444,165.5533,165.728,42385.0
2024-06-27 15:50:00,170.77,170.98,170.6,170.89,217107.0,165.728,165.9318,165.563,165.8444,217107.0
2024-06-28 09:30:00,170.85,172.4,170.53,171.8,102367.0,165.8056,167.3098,165.495,166.7275,102367.0
2024-06-28 09:40:00,171.98,172.14,170.97,170.97,14361.0,166.9022,167.0575,165.9221,165.9221,14361.0
2024-06-28 09:50:00,171.09,171.48,170.89,171.37,24377.0,166.0385,166.417,165.8444,166.3102,24377.0
2024-06-28 10:00:00,171.45,172.64,171.23,172.51,47732.0,166.3879,167.5427,166.1744,167.4166,47732.0
2024-06-28 10:10:00,172.61,173.0,172.36,172.41,31362.0,167.5136,167.8921,167.271,167.3195,31362.0
2024-06-28 10:20:00,172.33,172.84,172.28,172.79,21178.0,167.2419,167.7368,167.1934,167.6883,21178.0
2024-06-28 10:30:00,172.81,173.26,172.76,173.22,32027.0,167.7077,168.1444,167.6592,168.1056,32027.0
2024-06-28 10:40:00,173.24,173.3,172.95,173.23,30872.0,168.125,168.1833,167.8436,168.1153,30872.0
2024-06-28 10:50:00,173.24,173.29,172.51,172.55,23227.0,168.125,168.1736,167.4166,167.4554,23227.0
2024-06-28 11:00:00,172.51,172.53,172.08,172.2,27678.0,167.4166,167.436,166.9993,167.1157,27678.0
2024-06-28 11:10:00,172.19,172.49,172.16,172.24,14155.0,167.106,167.3972,167.0769,167.1546,14155.0
2024-06-28 11:20:00,172.3,172.39,172.11,172.23,21641.0,167.2128,167.3001,167.0284,167.1448,21641.0
2024-06-28 11:30:00,172.2,172.92,172.06,172.92,41425.0,167.1157,167.8145,166.9799,167.8145,41425.0
2024-06-28 11:40:00,172.9,173.04,172.64,172.64,21169.0,167.7951,167.9309,167.5427,167.5427,21169.0
2024-06-28 11:50:00,172.68,172.77,172.59,172.72,19841.0,167.5816,167.6689,167.4942,167.6204,19841.0
2024-06-28 12:00:00,172.74,172.77,172.59,172.65,17151.0,167.6398,167.6689,167.4942,167.5524,17151.0
2024-06-28 12:10:00,172.51,172.78,172.4,172.56,24054.0,167.4166,167.6786,167.3098,167.4651,24054.0
2024-06-28 12:20:00,172.56,173.14,172.55,173.14,19353.0,167.4651,168.028,167.4554,168.028,19353.0
2024-06-28 12:30:00,173.12,173.31,172.85,172.97,27974.0,168.0086,168.193,167.7465,167.863,27974.0
2024-06-28 12:40:00,172.93,173.04,172.79,172.91,11089.0,167.8242,167.9309,167.6883,167.8048,11089.0
2024-06-28 12:50:00,172.86,173.0,172.8,172.96,14038.0,167.7562,167.8921,167.698,167.8533,14038.0
2024-06-28 13:00:00,172.97,173.2,172.91,173.2,10811.0,167.863,168.0862,167.8048,168.0862,10811.0
2024-06-28 13:10:00,173.25,173.37,173.21,173.36,24072.0,168.1347,168.2512,168.0959,168.2415,24072.0
2024-06-28 13:20:00,173.4,173.46,173.04,173.05,23214.0,168.2803,168.3385,167.9309,167.9406,23214.0
2024-06-28 13:30:00,173.03,173.11,172.85,172.97,16093.0,167.9212,167.9989,167.7465,167.863,16093.0
2024-06-28 13:40:00,172.99,173.0,172.78,172.81,12336.0,167.8824,167.8921,167.6786,167.7077,12336.0
2024-06-28 13:50:00,172.82,172.93,172.76,172.86,21118.0,167.7174,167.8242,167.6592,167.7562,21118.0
2024-06-28 14:00:00,172.88,172.9,172.56,172.57,22906.0,167.7757,167.7951,167.4651,167.4748,22906.0
2024-06-28 14:10:00,172.6,172.66,172.46,172.46,14240.0,167.5039,167.5622,167.3681,167.3681,14240.0
2024-06-28 14:20:00,172.41,172.41,172.14,172.25,24558.0,167.3195,167.3195,167.0575,167.1643,24558.0
2024-06-28 14:30:00,172.23,172.33,172.2,172.23,12667.0,167.1448,167.2419,167.1157,167.1448,12667.0
2024-06-28 14:40:00,172.25,172.34,172.07,172.07,20510.0,167.1643,167.2516,166.9896,166.9896,20510.0
2024-06-28 14:50:00,172.09,172.31,172.08,172.27,24872.0,167.009,167.2225,166.9993,167.1837,24872.0
2024-06-28 15:00:00,172.25,172.3,171.96,171.97,55879.0,167.1643,167.2128,166.8828,166.8925,55879.0
2024-06-28 15:10:00,171.99,172.33,171.99,172.32,33085.0,166.9119,167.2419,166.9119,167.2322,33085.0
2024-06-28 15:20:00,172.33,172.92,172.33,172.81,27842.0,167.2419,167.8145,167.2419,167.7077,27842.0
2024-06-28 15:30:00,172.82,173.15,172.43,173.06,46614.0,167.7174,168.0377,167.3389,167.9503,46614.0
2024-06-28 15:40:00,173.06,173.24,172.96,173.0,50519.0,167.9503,168.125,167.8533,167.8921,50519.0
2024-06-28 15:50:00,173.02,173.34,172.77,173.08,247100.0,167.9115,168.2221,167.6689,167.9698,247100.0
2024-07-01 09:30:00,173.45,174.57,173.38,173.66,105874.0,168.3288,169.4158,168.2609,168.5326,105874.0
2024-07-01 09:40:00,173.81,174.15,173.68,174.05,36539.0,168.6782,169.0082,168.552,168.9111,36539.0
2024-07-01 09:50:00,173.94,174.38,173.62,174.07,40822.0,168.8044,169.2314,168.4938,168.9305,40822.0
2024-07-01 10:00:00,174.15,174.71,173.89,174.69,41650.0,169.0082,169.5516,168.7558,169.5322,41650.0
2024-07-01 10:10:00,174.75,174.84,173.89,174.11,37679.0,169.5904,169.6778,168.7558,168.9693,37679.0
2024-07-01 10:20:00,174.12,174.37,173.81,174.29,29720.0,168.979,169.2217,168.6782,169.144,29720.0
2024-07-01 10:30:00,174.29,174.31,173.9,174.23,37777.0,169.144,169.1634,168.7655,169.0858,37777.0
2024-07-01 10:40:00,174.22,174.56,174.17,174.56,36021.0,169.0761,169.4061,169.0276,169.4061,36021.0
2024-07-01 10:50:00,174.53,175.0,174.45,174.97,60999.0,169.3769,169.8331,169.2993,169.8039,60999.0
2024-07-01 11:00:00,174.97,175.21,174.68,175.13,82059.0,169.8039,170.0369,169.5225,169.9592,82059.0
2024-07-01 11:10:00,175.18,175.5,175.09,175.37,69209.0,170.0077,170.3183,169.9204,170.1921,69209.0
2024-07-01 11:20:00,175.37,175.41,175.05,175.14,46275.0,170.1921,170.231,169.8816,169.9689,46275.0
2024-07-01 11:30:00,175.15,175.2,174.84,175.03,34668.0,169.9786,170.0272,169.6778,169.8622,34668.0
2024-07-01 11:40:00,175.06,175.18,174.92,175.05,28267.0,169.8913,170.0077,169.7554,169.8816,28267.0
2024-07-01 11:50:00,175.06,175.16,174.99,175.14,26932.0,169.8913,169.9883,169.8234,169.9689,26932.0
2024-07-01 12:00:00,175.13,175.33,174.91,175.33,34657.0,169.9592,170.1533,169.7457,170.1533,34657.0
2024-07-01 12:10:00,175.35,175.37,175.17,175.3,25991.0,170.1727,170.1921,169.998,170.1242,25991.0
2024-07-01 12:20:00,175.3,175.4,175.22,175.33,20644.0,170.1242,170.2213,170.0466,170.1533,20644.0
2024-07-01 12:30:00,175.34,175.42,175.26,175.3,22796.0,170.163,170.2407,170.0854,170.1242,22796.0
2024-07-01 12:40:00,175.26,175.46,175.26,175.46,24091.0,170.0854,170.2795,170.0854,170.2795,24091.0
2024-07-01 12:50:00,175.46,175.56,175.35,175.56,28470.0,170.2795,170.3765,170.1727,170.3765,28470.0
2024-07-01 13:00:00,175.55,175.84,175.55,175.81,28456.0,170.3668,170.6483,170.3668,170.6191,28456.0
2024-07-01 13:10:00,175.8,175.99,175.76,175.97,22493.0,170.6094,170.7938,170.5706,170.7744,22493.0
2024-07-01 13:20:00,175.97,176.46,175.96,176.38,52208.0,170.7744,171.25,170.7647,171.1723,52208.0
2024-07-01 13:30:00,176.39,176.39,175.75,175.75,27346.0,171.182,171.182,170.5609,170.5609,27346.0
2024-07-01 13:40:00,175.74,175.83,175.53,175.63,21487.0,170.5512,170.6386,170.3474,170.4445,21487.0
2024-07-01 13:50:00,175.66,175.87,175.63,175.78,22048.0,170.4736,170.6774,170.4445,170.59,22048.0
2024-07-01 14:00:00,175.77,175.77,175.51,175.65,22105.0,170.5803,170.5803,170.328,170.4639,22105.0
2024-07-01 14:10:00,175.65,175.76,175.62,175.65,37811.0,170.4639,170.5706,170.4348,170.4639,37811.0
2024-07-01 14:20:00,175.65,175.78,175.37,175.4,21734.0,170.4639,170.59,170.1921,170.2213,21734.0
2024-07-01 14:30:00,175.38,175.4,175.28,175.33,27303.0,170.2018,170.2213,170.1048,170.1533,27303.0
2024-07-01 14:40:00,175.3,175.47,175.1,175.16,34382.0,170.1242,170.2892,169.9301,169.9883,34382.0
2024-07-01 14:50:00,175.16,175.21,175.08,175.19,41380.0,169.9883,170.0369,169.9107,170.0175,41380.0
2024-07-01 15:00:00,175.2,175.33,175.12,175.33,62374.0,170.0272,170.1533,169.9495,170.1533,62374.0
2024-07-01 15:10:00,175.34,175.37,175.12,175.21,27086.0,170.163,170.1921,169.9495,170.0369,27086.0
2024-07-01 15:20:00,175.23,175.4,175.15,175.25,38339.0,170.0563,170.2213,169.9786,170.0757,38339.0
2024-07-01 15:30:00,175.22,175.64,175.22,175.63,54441.0,170.0466,170.4542,170.0466,170.4445,54441.0
2024-07-01 15:40:00,175.64,175.66,175.08,175.1,68814.0,170.4542,170.4736,169.9107,169.9301,68814.0
2024-07-01 15:50:00,175.11,175.4,174.96,175.1,196151.0,169.9398,170.2213,169.7942,169.9301,196151.0
2024-07-02 09:30:00,174.84,175.78,174.32,175.63,96891.0,169.6778,170.59,169.1731,170.4445,96891.0
2024-07-02 09:40:00,175.71,175.71,174.57,175.15,22956.0,170.5221,170.5221,169.4158,169.9786,22956.0
2024-07-02 09:50:00,175.09,175.42,174.71,174.81,23684.0,169.9204,170.2407,169.5516,169.6487,23684.0
2024-07-02 10:00:00,174.8,175.18,174.54,175.17,25763.0,169.639,170.0077,169.3866,169.998,25763.0
2024-07-02 10:10:00,175.15,175.97,175.03,175.97,35578.0,169.9786,170.7744,169.8622,170.7744,35578.0
2024-07-02 10:20:00,175.94,176.37,175.88,176.13,49271.0,170.7453,171.1626,170.6871,170.9297,49271.0
2024-07-02 10:30:00,176.11,176.43,176.04,176.13,35572.0,170.9103,171.2208,170.8424,170.9297,35572.0
2024-07-02 10:40:00,176.11,176.4,176.0,176.4,42944.0,170.9103,171.1917,170.8035,171.1917,42944.0
2024-07-02 10:50:00,176.36,176.79,176.31,176.78,32229.0,171.1529,171.5702,171.1044,171.5605,32229.0
2024-07-02 11:00:00,176.81,176.87,176.59,176.66,28694.0,171.5896,171.6479,171.3761,171.4441,28694.0
2024-07-02 11:10:00,176.72,176.81,176.41,176.56,22348.0,171.5023,171.5896,171.2014,171.347,22348.0
2024-07-02 11:20:00,176.6,176.75,176.54,176.7,17697.0,171.3858,171.5314,171.3276,171.4829,17697.0
2024-07-02 11:30:00,176.7,176.84,176.65,176.79,18287.0,171.4829,171.6187,171.4343,171.5702,18287.0
2024-07-02 11:40:00,176.78,176.95,176.71,176.8,21781.0,171.5605,171.7255,171.4926,171.5799,21781.0
2024-07-02 11:50:00,176.83,176.84,176.23,176.23,19693.0,171.609,171.6187,171.0267,171.0267,19693.0
2024-07-02 12:00:00,176.28,176.28,176.01,176.09,14213.0,171.0753,171.0753,170.8132,170.8909,14213.0
2024-07-02 12:10:00,176.06,176.19,176.02,176.15,18737.0,170.8618,170.9879,170.8229,170.9491,18737.0
2024-07-02 12:20:00,176.16,176.3,176.13,176.26,16494.0,170.9588,171.0947,170.9297,171.0559,16494.0
2024-07-02 12:30:00,176.27,176.48,176.11,176.35,29989.0,171.0656,171.2694,170.9103,171.1432,29989.0
2024-07-02 12:40:00,176.39,176.49,176.31,176.37,10131.0,171.182,171.2791,171.1044,171.1626,10131.0
2024-07-02 12:50:00,176.35,176.57,176.34,176.53,28082.0,171.1432,171.3567,171.1335,171.3179,28082.0
2024-07-02 13:00:00,176.5,176.54,176.36,176.48,15578.0,171.2888,171.3276,171.1529,171.2694,15578.0
2024-07-02 13:10:00,176.51,176.63,176.5,176.61,26272.0,171.2985,171.4149,171.2888,171.3955,26272.0
2024-07-02 13:20:00,176.59,176.64,176.49,176.56,20625.0,171.3761,171.4246,171.2791,171.347,20625.0
2024-07-02 13:30:00,176.58,176.83,176.56,176.83,27372.0,171.3664,171.609,171.347,171.609,27372.0
2024-07-02 13:40:00,176.8,176.84,176.7,176.79,21925.0,171.5799,171.6187,171.4829,171.5702,21925.0
2024-07-02 13:50:00,176.77,177.0,176.74,176.74,53689.0,171.5508,171.774,171.5217,171.5217,53689.0
2024-07-02 14:00:00,176.77,176.93,176.7,176.92,22960.0,171.5508,171.7061,171.4829,171.6964,22960.0
2024-07-02 14:10:00,176.92,177.32,176.92,177.31,28063.0,171.6964,172.0846,171.6964,172.0749,28063.0
2024-07-02 14:20:00,177.32,177.44,177.26,177.4,50058.0,172.0846,172.201,172.0263,172.1622,50058.0
2024-07-02 14:30:00,177.33,177.43,177.25,177.37,20752.0,172.0943,172.1913,172.0166,172.1331,20752.0
2024-07-02 14:40:00,177.39,177.44,177.3,177.4,23233.0,172.1525,172.201,172.0652,172.1622,23233.0
2024-07-02 14:50:00,177.38,177.4,177.06,177.06,20636.0,172.1428,172.1622,171.8322,171.8322,20636.0
2024-07-02 15:00:00,177.05,177.06,176.78,176.91,27596.0,171.8225,171.8322,171.5605,171.6867,27596.0
2024-07-02 15:10:00,176.88,176.9,176.66,176.9,45066.0,171.6576,171.677,171.4441,171.677,45066.0
2024-07-02 15:20:00,176.9,177.22,176.78,177.08,22150.0,171.677,171.9875,171.5605,171.8517,22150.0
2024-07-02 15:30:00,177.02,177.02,176.76,176.79,17593.0,171.7934,171.7934,171.5411,171.5702,17593.0
2024-07-02 15:40:00,176.8,177.29,176.8,177.21,43906.0,171.5799,172.0555,171.5799,171.9778,43906.0
2024-07-02 15:50:00,177.19,177.49,177.18,177.34,196187.0,171.9584,172.2495,171.9487,172.104,196187.0
2024-07-03 09:30:00,177.88,177.98,176.85,176.86,83094.0,172.628,172.7251,171.6284,171.6381,83094.0
2024-07-03 09:40:00,176.94,177.45,176.79,176.82,39682.0,171.7158,172.2107,171.5702,171.5993,39682.0
2024-07-03 09:50:00,176.78,176.94,176.35,176.9,31967.0,171.5605,171.7158,171.1432,171.677,31967.0
2024-07-03 10:00:00,176.9,177.0,176.02,176.15,33460.0,171.677,171.774,170.8229,170.9491,33460.0
2024-07-03 10:10:00,176.11,176.61,175.91,176.52,31800.0,170.9103,171.3955,170.7162,171.3082,31800.0
2024-07-03 10:20:00,176.52,176.89,176.38,176.6,23920.0,171.3082,171.6673,171.1723,171.3858,23920.0
2024-07-03 10:30:00,176.62,176.77,176.48,176.66,25972.0,171.4052,171.5508,171.2694,171.4441,25972.0
2024-07-03 10:40:00,176.58,176.75,176.33,176.33,34091.0,171.3664,171.5314,171.1238,171.1238,34091.0
2024-07-03 10:50:00,176.36,176.52,176.18,176.4,25545.0,171.1529,171.3082,170.9782,171.1917,25545.0
2024-07-03 11:00:00,176.42,176.65,176.41,176.55,22855.0,171.2111,171.4343,171.2014,171.3373,22855.0
2024-07-03 11:10:00,176.57,176.62,176.43,176.53,23698.0,171.3567,171.4052,171.2208,171.3179,23698.0
2024-07-03 11:20:00,176.51,176.62,176.21,176.26,31489.0,171.2985,171.4052,171.0073,171.0559,31489.0
2024-07-03 11:30:00,176.25,176.28,175.92,175.92,23749.0,171.0462,171.0753,170.7259,170.7259,23749.0
2024-07-03 11:40:00,175.92,175.92,175.36,175.44,44473.0,170.7259,170.7259,170.1824,170.2601,44473.0
2024-07-03 11:50:00,175.44,175.61,175.22,175.51,36806.0,170.2601,170.4251,170.0466,170.328,36806.0
2024-07-03 12:00:00,175.51,175.51,175.17,175.45,29275.0,170.328,170.328,169.998,170.2698,29275.0
2024-07-03 12:10:00,175.45,175.78,175.4,175.62,26406.0,170.2698,170.59,170.2213,170.4348,26406.0
2024-07-03 12:20:00,175.61,175.72,175.43,175.51,25297.0,170.4251,170.5318,170.2504,170.328,25297.0
2024-07-03 12:30:00,175.5,175.74,175.4,175.66,31002.0,170.3183,170.5512,170.2213,170.4736,31002.0
2024-07-03 12:40:00,175.65,175.72,175.31,175.34,42987.0,170.4639,170.5318,170.1339,170.163,42987.0
2024-07-03 12:50:00,175.34,175.87,175.32,175.66,93461.0,170.163,170.6774,170.1436,170.4736,93461.0
2024-07-05 09:30:00,175.74,175.74,174.76,175.44,114953.0,170.5512,170.5512,169.6001,170.2601,114953.0
2024-07-05 09:40:00,175.43,175.76,175.15,175.15,31016.0,170.2504,170.5706,169.9786,169.9786,31016.0
2024-07-05 09:50:00,175.12,175.44,175.11,175.38,31445.0,169.9495,170.2601,169.9398,170.2018,31445.0
2024-07-05 10:00:00,175.39,175.39,174.3,174.33,28534.0,170.2115,170.2115,169.1537,169.1828,28534.0
2024-07-05 10:10:00,174.33,174.45,174.02,174.32,26920.0,169.1828,169.2993,168.882,169.1731,26920.0
2024-07-05 10:20:00,174.26,174.32,173.95,174.15,27976.0,169.1149,169.1731,168.8141,169.0082,27976.0
2024-07-05 10:30:00,174.11,174.59,174.03,174.51,21082.0,168.9693,169.4352,168.8917,169.3575,21082.0
2024-07-05 10:40:00,174.58,174.75,174.35,174.51,30222.0,169.4255,169.5904,169.2023,169.3575,30222.0
2024-07-05 10:50:00,174.56,175.06,174.56,175.0,24307.0,169.4061,169.8913,169.4061,169.8331,24307.0
2024-07-05 11:00:00,175.02,175.03,174.7,174.86,19951.0,169.8525,169.8622,169.5419,169.6972,19951.0
2024-07-05 11:10:00,174.81,175.02,174.79,174.92,16246.0,169.6487,169.8525,169.6293,169.7554,16246.0
2024-07-05 11:20:00,174.92,174.96,174.6,174.61,21127.0,169.7554,169.7942,169.4449,169.4546,21127.0
2024-07-05 11:30:00,174.62,174.64,174.53,174.57,22088.0,169.4643,169.4837,169.3769,169.4158,22088.0
2024-07-05 11:40:00,174.53,174.84,174.53,174.78,18211.0,169.3769,169.6778,169.3769,169.6196,18211.0
2024-07-05 11:50:00,174.81,174.93,174.7,174.86,15289.0,169.6487,169.7651,169.5419,169.6972,15289.0
2024-07-05 12:00:00,174.83,174.91,174.68,174.83,23280.0,169.6681,169.7457,169.5225,169.6681,23280.0
2024-07-05 12:10:00,174.82,174.97,174.77,174.81,21870.0,169.6584,169.8039,169.6099,169.6487,21870.0
2024-07-05 12:20:00,174.87,174.92,174.71,174.8,8785.0,169.7069,169.7554,169.5516,169.639,8785.0
2024-07-05 12:30:00,174.74,174.82,174.58,174.72,16061.0,169.5807,169.6584,169.4255,169.5613,16061.0
2024-07-05 12:40:00,174.73,174.76,174.69,174.74,8672.0,169.571,169.6001,169.5322,169.5807,8672.0
2024-07-05 12:50:00,174.7,174.94,174.65,174.94,15318.0,169.5419,169.7748,169.4934,169.7748,15318.0
2024-07-05 13:00:00,174.96,175.01,174.89,174.99,14377.0,169.7942,169.8428,169.7263,169.8234,14377.0
2024-07-05 13:10:00,175.01,175.01,174.86,174.9,11728.0,169.8428,169.8428,169.6972,169.736,11728.0
2024-07-05 13:20:00,174.9,175.07,174.88,174.96,18152.0,169.736,169.901,169.7166,169.7942,18152.0
2024-07-05 13:30:00,174.99,175.35,174.96,175.35,11322.0,169.8234,170.1727,169.7942,170.1727,11322.0
2024-07-05 13:40:00,175.38,175.51,175.31,175.51,19073.0,170.2018,170.328,170.1339,170.328,19073.0
2024-07-05 13:50:00,175.49,175.52,175.35,175.44,16521.0,170.3086,170.3377,170.1727,170.2601,16521.0
2024-07-05 14:00:00,175.46,175.54,175.41,175.49,13648.0,170.2795,170.3571,170.231,170.3086,13648.0
2024-07-05 14:10:00,175.51,175.63,175.45,175.63,15553.0,170.328,170.4445,170.2698,170.4445,15553.0
2024-07-05 14:20:00,175.62,175.62,175.4,175.47,25579.0,170.4348,170.4348,170.2213,170.2892,25579.0
2024-07-05 14:30:00,175.47,175.61,175.42,175.56,26164.0,170.2892,170.4251,170.2407,170.3765,26164.0
2024-07-05 14:40:00,175.54,175.79,175.53,175.79,13630.0,170.3571,170.5997,170.3474,170.5997,13630.0
2024-07-05 14:50:00,175.77,175.79,175.61,175.64,11873.0,170.5803,170.5997,170.4251,170.4542,11873.0
2024-07-05 15:00:00,175.64,175.66,175.53,175.55,16595.0,170.4542,170.4736,170.3474,170.3668,16595.0
2024-07-05 15:10:00,175.53,175.64,175.53,175.61,9972.0,170.3474,170.4542,170.3474,170.4251,9972.0
2024-07-05 15:20:00,175.6,175.69,175.53,175.53,17386.0,170.4153,170.5027,170.3474,170.3474,17386.0
2024-07-05 15:30:00,175.55,175.81,175.53,175.79,27048.0,170.3668,170.6191,170.3474,170.5997,27048.0
2024-07-05 15:40:00,175.8,175.93,175.74,175.74,38968.0,170.6094,170.7356,170.5512,170.5512,38968.0
2024-07-05 15:50:00,175.7,176.09,175.64,175.96,134452.0,170.5124,170.8909,170.4542,170.7647,134452.0
2024-07-08 09:30:00,176.41,177.91,176.01,177.81,93354.0,171.2014,172.6571,170.8132,172.5601,93354.0
2024-07-08 09:40:00,177.73,178.59,177.61,178.54,37633.0,172.4825,173.3171,172.366,173.2685,37633.0
2024-07-08 09:50:00,178.5,178.59,177.81,177.81,17471.0,173.2297,173.3171,172.5601,172.5601,17471.0
2024-07-08 10:00:00,177.98,178.28,177.68,177.68,26346.0,172.7251,173.0162,172.4339,172.4339,26346.0
2024-07-08 10:10:00,177.75,178.1,177.56,177.57,26650.0,172.5019,172.8415,172.3175,172.3272,26650.0
2024-07-08 10:20:00,177.52,177.59,176.97,177.17,36817.0,172.2787,172.3466,171.7449,171.939,36817.0
2024-07-08 10:30:00,177.16,177.44,177.15,177.28,20993.0,171.9293,172.201,171.9196,172.0457,20993.0
2024-07-08 10:40:00,177.26,177.5,177.13,177.37,11731.0,172.0263,172.2593,171.9002,172.1331,11731.0
2024-07-08 10:50:00,177.34,177.54,177.34,177.46,19689.0,172.104,172.2981,172.104,172.2204,19689.0
2024-07-08 11:00:00,177.46,177.63,177.32,177.34,13266.0,172.2204,172.3854,172.0846,172.104,13266.0
2024-07-08 11:10:00,177.33,177.44,176.9,176.94,22232.0,172.0943,172.201,171.677,171.7158,22232.0
2024-07-08 11:20:00,176.95,177.13,176.86,176.87,21308.0,171.7255,171.9002,171.6381,171.6479,21308.0
2024-07-08 11:30:00,176.86,176.87,176.31,176.52,37822.0,171.6381,171.6479,171.1044,171.3082,37822.0
2024-07-08 11:40:00,176.45,176.52,176.14,176.31,15952.0,171.2403,171.3082,170.9394,171.1044,15952.0
2024-07-08 11:50:00,176.28,176.31,176.13,176.3,21202.0,171.0753,171.1044,170.9297,171.0947,21202.0
2024-07-08 12:00:00,176.31,176.37,176.26,176.34,12663.0,171.1044,171.1626,171.0559,171.1335,12663.0
2024-07-08 12:10:00,176.34,176.49,176.32,176.45,12997.0,171.1335,171.2791,171.1141,171.2403,12997.0
2024-07-08 12:20:00,176.49,176.65,176.43,176.63,12032.0,171.2791,171.4343,171.2208,171.4149,12032.0
2024-07-08 12:30:00,176.61,176.72,176.56,176.71,15824.0,171.3955,171.5023,171.347,171.4926,15824.0
2024-07-08 12:40:00,176.7,176.78,176.52,176.74,10786.0,171.4829,171.5605,171.3082,171.5217,10786.0
2024-07-08 12:50:00,176.73,176.89,176.72,176.86,12364.0,171.512,171.6673,171.5023,171.6381,12364.0
2024-07-08 13:00:00,176.87,177.03,176.84,176.93,8595.0,171.6479,171.8031,171.6187,171.7061,8595.0
2024-07-08 13:10:00,176.95,177.0,176.89,176.91,11942.0,171.7255,171.774,171.6673,171.6867,11942.0
2024-07-08 13:20:00,176.93,177.11,176.9,176.94,14219.0,171.7061,171.8808,171.677,171.7158,14219.0
2024-07-08 13:30:00,176.94,177.13,176.94,177.13,10688.0,171.7158,171.9002,171.7158,171.9002,10688.0
2024-07-08 13:40:00,177.12,177.12,176.97,176.98,12750.0,171.8905,171.8905,171.7449,171.7546,12750.0
2024-07-08 13:50:00,176.95,177.0,176.84,176.92,18842.0,171.7255,171.774,171.6187,171.6964,18842.0
2024-07-08 14:00:00,176.88,176.9,176.73,176.82,18609.0,171.6576,171.677,171.512,171.5993,18609.0
2024-07-08 14:10:00,176.79,176.93,176.76,176.88,11873.0,171.5702,171.7061,171.5411,171.6576,11873.0
2024-07-08 14:20:00,176.86,177.0,176.86,176.95,21471.0,171.6381,171.774,171.6381,171.7255,21471.0
2024-07-08 14:30:00,176.96,177.1,176.83,176.83,48227.0,171.7352,171.8711,171.609,171.609,48227.0
2024-07-08 14:40:00,176.84,176.95,176.65,176.73,25557.0,171.6187,171.7255,171.4343,171.512,25557.0
2024-07-08 14:50:00,176.72,177.0,176.71,176.92,17695.0,171.5023,171.774,171.4926,171.6964,17695.0
2024-07-08 15:00:00,176.91,177.07,176.86,177.06,18778.0,171.6867,171.8419,171.6381,171.8322,18778.0
2024-07-08 15:10:00,177.08,177.22,177.07,177.18,22849.0,171.8517,171.9875,171.8419,171.9487,22849.0
2024-07-08 15:20:00,177.21,177.36,177.15,177.31,18381.0,171.9778,172.1234,171.9196,172.0749,18381.0
2024-07-08 15:30:00,177.29,177.4,177.27,177.4,27662.0,172.0555,172.1622,172.036,172.1622,27662.0
2024-07-08 15:40:00,177.43,177.62,177.3,177.56,36220.0,172.1913,172.3757,172.0652,172.3175,36220.0
2024-07-08 15:50:00,177.59,177.64,177.32,177.62,244772.0,172.3466,172.3951,172.0846,172.3757,244772.0
2024-07-09 09:30:00,177.6,177.7,176.5,176.5,104246.0,172.3563,172.4533,171.2888,171.2888,104246.0
2024-07-09 09:40:00,176.5,176.97,176.21,176.91,33881.0,171.2888,171.7449,171.0073,171.6867,33881.0
2024-07-09 09:50:00,176.87,176.97,176.44,176.57,27776.0,171.6479,171.7449,171.2305,171.3567,27776.0
2024-07-09 10:00:00,176.66,177.0,176.37,176.46,36431.0,171.4441,171.774,171.1626,171.25,36431.0
2024-07-09 10:10:00,176.41,176.53,176.09,176.17,39161.0,171.2014,171.3179,170.8909,170.9685,39161.0
2024-07-09 10:20:00,176.15,176.31,176.06,176.28,37544.0,170.9491,171.1044,170.8618,171.0753,37544.0
2024-07-09 10:30:00,176.29,176.7,176.29,176.52,29960.0,171.085,171.4829,171.085,171.3082,29960.0
2024-07-09 10:40:00,176.48,176.95,176.48,176.82,31589.0,171.2694,171.7255,171.2694,171.5993,31589.0
2024-07-09 10:50:00,176.81,176.82,176.49,176.5,19038.0,171.5896,171.5993,171.2791,171.2888,19038.0
2024-07-09 11:00:00,176.5,176.54,175.75,175.98,37754.0,171.2888,171.3276,170.5609,170.7841,37754.0
2024-07-09 11:10:00,175.96,176.05,175.75,175.91,35105.0,170.7647,170.8521,170.5609,170.7162,35105.0
2024-07-09 11:20:00,175.93,176.01,175.73,176.01,34424.0,170.7356,170.8132,170.5415,170.8132,34424.0
2024-07-09 11:30:00,175.97,176.16,175.87,175.87,39815.0,170.7744,170.9588,170.6774,170.6774,39815.0
2024-07-09 11:40:00,175.91,175.98,175.75,175.9,32248.0,170.7162,170.7841,170.5609,170.7065,32248.0
2024-07-09 11:50:00,175.92,176.09,175.76,175.86,31396.0,170.7259,170.8909,170.5706,170.6677,31396.0
2024-07-09 12:00:00,175.81,175.97,175.77,175.87,18633.0,170.6191,170.7744,170.5803,170.6774,18633.0
2024-07-09 12:10:00,175.84,175.88,175.63,175.8,22029.0,170.6483,170.6871,170.4445,170.6094,22029.0
2024-07-09 12:20:00,175.77,175.96,175.77,175.9,13100.0,170.5803,170.7647,170.5803,170.7065,13100.0
2024-07-09 12:30:00,175.94,176.29,175.9,176.22,15507.0,170.7453,171.085,170.7065,171.017,15507.0
2024-07-09 12:40:00,176.2,176.39,176.11,176.36,12177.0,170.9976,171.182,170.9103,171.1529,12177.0
2024-07-09 12:50:00,176.34,176.49,176.21,176.44,15231.0,171.1335,171.2791,171.0073,171.2305,15231.0
2024-07-09 13:00:00,176.46,176.65,176.13,176.13,15999.0,171.25,171.4343,170.9297,170.9297,15999.0
2024-07-09 13:10:00,176.07,176.25,175.98,176.06,20370.0,170.8715,171.0462,170.7841,170.8618,20370.0
2024-07-09 13:20:00,176.1,176.23,175.94,176.13,12155.0,170.9006,171.0267,170.7453,170.9297,12155.0
2024-07-09 13:30:00,176.14,176.25,176.0,176.03,17305.0,170.9394,171.0462,170.8035,170.8327,17305.0
2024-07-09 13:40:00,176.03,176.1,175.93,175.97,13973.0,170.8327,170.9006,170.7356,170.7744,13973.0
2024-07-09 13:50:00,175.99,176.15,175.96,175.97,19309.0,170.7938,170.9491,170.7647,170.7744,19309.0
2024-07-09 14:00:00,175.97,176.0,175.71,175.89,21950.0,170.7744,170.8035,170.5221,170.6968,21950.0
2024-07-09 14:10:00,175.87,175.92,175.77,175.87,14934.0,170.6774,170.7259,170.5803,170.6774,14934.0
2024-07-09 14:20:00,175.9,175.97,175.86,175.89,18959.0,170.7065,170.7744,170.6677,170.6968,18959.0
2024-07-09 14:30:00,175.95,175.99,175.91,175.98,13095.0,170.755,170.7938,170.7162,170.7841,13095.0
2024-07-09 14:40:00,175.96,175.97,175.82,175.91,22424.0,170.7647,170.7744,170.6289,170.7162,22424.0
2024-07-09 14:50:00,175.91,175.94,175.72,175.89,18738.0,170.7162,170.7453,170.5318,170.6968,18738.0
2024-07-09 15:00:00,175.89,175.89,175.58,175.66,25115.0,170.6968,170.6968,170.3959,170.4736,25115.0
2024-07-09 15:10:00,175.67,175.79,175.62,175.72,20931.0,170.4833,170.5997,170.4348,170.5318,20931.0
2024-07-09 15:20:00,175.72,175.84,175.71,175.81,17951.0,170.5318,170.6483,170.5221,170.6191,17951.0
2024-07-09 15:30:00,175.84,176.14,175.79,176.12,31612.0,170.6483,170.9394,170.5997,170.92,31612.0
2024-07-09 15:40:00,176.12,176.24,176.03,176.18,49258.0,170.92,171.0365,170.8327,170.9782,49258.0
2024-07-09 15:50:00,176.17,176.52,176.07,176.48,195900.0,170.9685,171.3082,170.8715,171.2694,195900.0
2024-07-10 09:30:00,176.6,177.25,175.51,175.7,105210.0,171.3858,172.0166,170.328,170.5124,105210.0
2024-07-10 09:40:00,175.66,176.07,175.58,176.0,28799.0,170.4736,170.8715,170.3959,170.8035,28799.0
2024-07-10 09:50:00,175.93,176.0,174.66,174.91,62092.0,170.7356,170.8035,169.5031,169.7457,62092.0
2024-07-10 10:00:00,174.9,174.94,174.45,174.69,43398.0,169.736,169.7748,169.2993,169.5322,43398.0
2024-07-10 10:10:00,174.74,175.2,174.69,175.09,37849.0,169.5807,170.0272,169.5322,169.9204,37849.0
2024-07-10 10:20:00,175.16,175.18,174.82,174.98,27443.0,169.9883,170.0077,169.6584,169.8137,27443.0
2024-07-10 10:30:00,174.91,175.7,174.89,175.69,20010.0,169.7457,170.5124,169.7263,170.5027,20010.0
2024-07-10 10:40:00,175.7,175.92,175.5,175.8,27493.0,170.5124,170.7259,170.3183,170.6094,27493.0
2024-07-10 10:50:00,175.81,176.15,175.78,176.11,26963.0,170.6191,170.9491,170.59,170.9103,26963.0
2024-07-10 11:00:00,176.13,176.48,176.09,176.48,34446.0,170.9297,171.2694,170.8909,171.2694,34446.0
2024-07-10 11:10:00,176.46,176.53,176.2,176.26,35811.0,171.25,171.3179,170.9976,171.0559,35811.0
2024-07-10 11:20:00,176.29,176.52,176.26,176.35,19212.0,171.085,171.3082,171.0559,171.1432,19212.0
2024-07-10 11:30:00,176.37,176.68,176.02,176.02,60436.0,171.1626,171.4635,170.8229,170.8229,60436.0
2024-07-10 11:40:00,176.02,176.18,175.92,176.05,29512.0,170.8229,170.9782,170.7259,170.8521,29512.0
2024-07-10 11:50:00,176.11,176.23,175.96,175.99,16969.0,170.9103,171.0267,170.7647,170.7938,16969.0
2024-07-10 12:00:00,175.95,176.11,175.91,175.95,11454.0,170.755,170.9103,170.7162,170.755,11454.0
2024-07-10 12:10:00,175.94,176.27,175.92,176.08,19836.0,170.7453,171.0656,170.7259,170.8812,19836.0
2024-07-10 12:20:00,176.08,176.37,176.05,176.27,19655.0,170.8812,171.1626,170.8521,171.0656,19655.0
2024-07-10 12:30:00,176.32,176.38,176.09,176.38,8356.0,171.1141,171.1723,170.8909,171.1723,8356.0
2024-07-10 12:40:00,176.4,176.9,176.4,176.7,22303.0,171.1917,171.677,171.1917,171.4829,22303.0
2024-07-10 12:50:00,176.67,176.72,176.49,176.49,11465.0,171.4538,171.5023,171.2791,171.2791,11465.0
2024-07-10 13:00:00,176.47,176.57,176.35,176.35,18223.0,171.2597,171.3567,171.1432,171.1432,18223.0
2024-07-10 13:10:00,176.34,176.47,176.3,176.37,16084.0,171.1335,171.2597,171.0947,171.1626,16084.0
2024-07-10 13:20:00,176.37,176.46,176.33,176.37,13246.0,171.1626,171.25,171.1238,171.1626,13246.0
2024-07-10 13:30:00,176.37,176.43,176.17,176.28,12643.0,171.1626,171.2208,170.9685,171.0753,12643.0
2024-07-10 13:40:00,176.28,176.45,176.27,176.38,20788.0,171.0753,171.2403,171.0656,171.1723,20788.0
2024-07-10 13:50:00,176.39,176.91,176.32,176.87,64793.0,171.182,171.6867,171.1141,171.6479,64793.0
2024-07-10 14:00:00,176.89,177.1,176.77,176.81,38801.0,171.6673,171.8711,171.5508,171.5896,38801.0
2024-07-10 14:10:00,176.76,177.02,176.71,176.95,31762.0,171.5411,171.7934,171.4926,171.7255,31762.0
2024-07-10 14:20:00,176.94,177.04,176.86,176.87,38731.0,171.7158,171.8128,171.6381,171.6479,38731.0
2024-07-10 14:30:00,176.9,177.13,176.87,177.1,41320.0,171.677,171.9002,171.6479,171.8711,41320.0
2024-07-10 14:40:00,177.07,177.19,176.88,177.04,63602.0,171.8419,171.9584,171.6576,171.8128,63602.0
2024-07-10 14:50:00,177.07,177.26,176.99,177.25,58573.0,171.8419,172.0263,171.7643,172.0166,58573.0
2024-07-10 15:00:00,177.18,177.58,177.18,177.55,58047.0,171.9487,172.3369,171.9487,172.3078,58047.0
2024-07-10 15:10:00,177.56,177.63,177.47,177.57,59800.0,172.3175,172.3854,172.2301,172.3272,59800.0
2024-07-10 15:20:00,177.58,177.66,177.5,177.52,57290.0,172.3369,172.4145,172.2593,172.2787,57290.0
2024-07-10 15:30:00,177.53,177.66,177.49,177.59,58561.0,172.2884,172.4145,172.2495,172.3466,58561.0
2024-07-10 15:40:00,177.63,177.75,177.46,177.61,62395.0,172.3854,172.5019,172.2204,172.366,62395.0
2024-07-10 15:50:00,177.61,178.22,177.57,177.83,241683.0,172.366,172.958,172.3272,172.5795,241683.0
2024-07-11 09:30:00,177.65,177.85,177.01,177.25,85711.0,172.4048,172.5989,171.7837,172.0166,85711.0
2024-07-11 09:40:00,177.3,177.49,176.62,177.49,28135.0,172.0652,172.2495,171.4052,172.2495,28135.0
2024-07-11 09:50:00,177.5,178.02,177.5,178.02,40418.0,172.2593,172.7639,172.2593,172.7639,40418.0
2024-07-11 10:00:00,177.99,179.27,177.98,179.08,51455.0,172.7348,173.977,172.7251,173.7926,51455.0
2024-07-11 10:10:00,179.09,179.44,178.59,178.63,73295.0,173.8023,174.142,173.3171,173.3559,73295.0
2024-07-11 10:20:00,178.62,178.75,178.32,178.64,33036.0,173.3462,173.4723,173.055,173.3656,33036.0
2024-07-11 10:30:00,178.52,178.68,178.37,178.45,23537.0,173.2491,173.4044,173.1036,173.1812,23537.0
2024-07-11 10:40:00,178.55,178.99,178.35,178.88,34119.0,173.2782,173.7053,173.0842,173.5985,34119.0
2024-07-11 10:50:00,178.84,179.07,178.65,178.92,29587.0,173.5597,173.7829,173.3753,173.6373,29587.0
2024-07-11 11:00:00,178.97,179.26,178.86,179.1,39110.0,173.6858,173.9673,173.5791,173.812,39110.0
2024-07-11 11:10:00,179.1,179.36,178.71,178.74,47627.0,173.812,174.0643,173.4335,173.4626,47627.0
2024-07-11 11:20:00,178.71,178.94,178.51,178.78,47344.0,173.4335,173.6567,173.2394,173.5015,47344.0
2024-07-11 11:30:00,178.81,178.99,178.7,178.8,29596.0,173.5306,173.7053,173.4238,173.5209,29596.0
2024-07-11 11:40:00,178.77,178.82,178.37,178.37,28893.0,173.4918,173.5403,173.1036,173.1036,28893.0
2024-07-11 11:50:00,178.41,178.55,178.27,178.3,20054.0,173.1424,173.2782,173.0065,173.0356,20054.0
2024-07-11 12:00:00,178.3,178.73,178.1,178.6,52153.0,173.0356,173.4529,172.8415,173.3268,52153.0
2024-07-11 12:10:00,178.6,178.69,178.38,178.39,13897.0,173.3268,173.4141,173.1133,173.123,13897.0
2024-07-11 12:20:00,178.42,178.62,178.34,178.59,21729.0,173.1521,173.3462,173.0744,173.3171,21729.0
2024-07-11 12:30:00,178.6,178.67,178.3,178.35,14136.0,173.3268,173.3947,173.0356,173.0842,14136.0
2024-07-11 12:40:00,178.28,178.38,177.98,177.99,13625.0,173.0162,173.1133,172.7251,172.7348,13625.0
2024-07-11 12:50:00,177.96,178.05,177.83,177.84,13208.0,172.7057,172.793,172.5795,172.5892,13208.0
2024-07-11 13:00:00,177.83,178.2,177.68,178.18,39631.0,172.5795,172.9386,172.4339,172.9192,39631.0
2024-07-11 13:10:00,178.15,178.16,177.95,178.1,15431.0,172.8901,172.8998,172.696,172.8415,15431.0
2024-07-11 13:20:00,178.14,178.51,178.11,178.43,24755.0,172.8804,173.2394,172.8512,173.1618,24755.0
2024-07-11 13:30:00,178.36,178.43,178.3,178.37,38330.0,173.0939,173.1618,173.0356,173.1036,38330.0
2024-07-11 13:40:00,178.37,178.48,178.35,178.42,29813.0,173.1036,173.2103,173.0842,173.1521,29813.0
2024-07-11 13:50:00,178.45,178.53,178.4,178.45,45277.0,173.1812,173.2588,173.1327,173.1812,45277.0
2024-07-11 14:00:00,178.43,178.57,178.43,178.51,16233.0,173.1618,173.2977,173.1618,173.2394,16233.0
2024-07-11 14:10:00,178.53,178.66,178.49,178.52,22977.0,173.2588,173.385,173.22,173.2491,22977.0
2024-07-11 14:20:00,178.52,178.63,178.5,178.52,32672.0,173.2491,173.3559,173.2297,173.2491,32672.0
2024-07-11 14:30:00,178.52,178.69,178.3,178.68,53861.0,173.2491,173.4141,173.0356,173.4044,53861.0
2024-07-11 14:40:00,178.65,178.71,178.48,178.53,20657.0,173.3753,173.4335,173.2103,173.2588,20657.0
2024-07-11 14:50:00,178.55,178.7,178.54,178.63,14581.0,173.2782,173.4238,173.2685,173.3559,14581.0
2024-07-11 15:00:00,178.68,178.81,178.52,178.55,19098.0,173.4044,173.5306,173.2491,173.2782,19098.0
2024-07-11 15:10:00,178.52,178.55,178.26,178.28,21397.0,173.2491,173.2782,172.9968,173.0162,21397.0
2024-07-11 15:20:00,178.24,178.41,178.07,178.24,25266.0,172.9774,173.1424,172.8124,172.9774,25266.0
2024-07-11 15:30:00,178.21,178.29,178.08,178.12,21860.0,172.9483,173.0259,172.8221,172.8609,21860.0
2024-07-11 15:40:00,178.07,178.39,177.97,178.34,34478.0,172.8124,173.123,172.7154,173.0744,34478.0
2024-07-11 15:50:00,178.36,178.5,178.2,178.31,123929.0,173.0939,173.2297,172.9386,173.0453,123929.0
2024-07-12 09:30:00,178.56,179.56,178.5,179.33,67641.0,173.288,174.2584,173.2297,174.0352,67641.0
2024-07-12 09:40:00,179.37,179.74,179.18,179.19,21088.0,174.074,174.4331,173.8896,173.8994,21088.0
2024-07-12 09:50:00,179.09,179.72,179.08,179.66,14569.0,173.8023,174.4137,173.7926,174.3555,14569.0
2024-07-12 10:00:00,179.66,179.96,179.66,179.93,38038.0,174.3555,174.6466,174.3555,174.6175,38038.0
2024-07-12 10:10:00,179.95,180.59,179.93,180.59,523727.0,174.6369,175.258,174.6175,175.258,523727.0
2024-07-12 10:20:00,180.58,181.2,180.28,181.03,41586.0,175.2483,175.85,174.9572,175.685,41586.0
2024-07-12 10:30:00,181.01,181.33,180.7,180.71,25757.0,175.6656,175.9762,175.3648,175.3745,25757.0
2024-07-12 10:40:00,180.73,181.03,180.61,180.82,26098.0,175.3939,175.685,175.2774,175.4812,26098.0
2024-07-12 10:50:00,180.83,180.93,180.59,180.67,35756.0,175.4909,175.588,175.258,175.3357,35756.0
2024-07-12 11:00:00,180.72,180.87,180.29,180.85,46476.0,175.3842,175.5297,174.9669,175.5103,46476.0
2024-07-12 11:10:00,180.84,181.2,180.82,181.18,27281.0,175.5006,175.85,175.4812,175.8306,27281.0
2024-07-12 11:20:00,181.23,181.37,180.87,181.29,61790.0,175.8791,176.015,175.5297,175.9373,61790.0
2024-07-12 11:30:00,181.33,181.62,181.15,181.59,33721.0,175.9762,176.2576,175.8015,176.2285,33721.0
2024-07-12 11:40:00,181.63,181.71,181.45,181.66,37190.0,176.2673,176.3449,176.0926,176.2964,37190.0
2024-07-12 11:50:00,181.65,182.06,181.58,181.85,46842.0,176.2867,176.6846,176.2188,176.4808,46842.0
2024-07-12 12:00:00,181.84,181.94,181.59,181.76,42499.0,176.4711,176.5682,176.2285,176.3935,42499.0
2024-07-12 12:10:00,181.76,182.21,181.74,182.16,27946.0,176.3935,176.8302,176.3741,176.7817,27946.0
2024-07-12 12:20:00,182.14,182.32,181.9,182.21,39003.0,176.7623,176.9369,176.5293,176.8302,39003.0
2024-07-12 12:30:00,182.22,182.39,182.05,182.33,40381.0,176.8399,177.0049,176.6749,176.9466,40381.0
2024-07-12 12:40:00,182.36,182.69,182.34,182.67,35247.0,176.9758,177.296,176.9563,177.2766,35247.0
2024-07-12 12:50:00,182.67,183.2,182.6,183.12,65056.0,177.2766,177.791,177.2087,177.7133,65056.0
2024-07-12 13:00:00,183.13,183.37,182.76,182.78,62968.0,177.723,177.9559,177.3639,177.3834,62968.0
2024-07-12 13:10:00,182.77,183.24,182.77,183.15,56638.0,177.3737,177.8298,177.3737,177.7424,56638.0
2024-07-12 13:20:00,183.18,183.5,183.17,183.44,46426.0,177.7715,178.0821,177.7618,178.0239,46426.0
2024-07-12 13:30:00,183.43,184.16,183.4,184.08,100608.0,178.0142,178.7226,177.9851,178.645,100608.0
2024-07-12 13:40:00,184.1,184.1,183.65,183.78,62393.0,178.6644,178.6644,178.2277,178.3538,62393.0
2024-07-12 13:50:00,183.76,183.8,183.15,183.4,34751.0,178.3344,178.3732,177.7424,177.9851,34751.0
2024-07-12 14:00:00,183.36,183.45,183.12,183.43,33485.0,177.9462,178.0336,177.7133,178.0142,33485.0
2024-07-12 14:10:00,183.45,183.56,183.34,183.55,35512.0,178.0336,178.1403,177.9268,178.1306,35512.0
2024-07-12 14:20:00,183.53,183.59,183.2,183.3,33569.0,178.1112,178.1694,177.791,177.888,33569.0
2024-07-12 14:30:00,183.35,183.39,183.18,183.26,25538.0,177.9365,177.9753,177.7715,177.8492,25538.0
2024-07-12 14:40:00,183.27,183.43,183.24,183.43,32685.0,177.8589,178.0142,177.8298,178.0142,32685.0
2024-07-12 14:50:00,183.43,183.57,183.37,183.55,38862.0,178.0142,178.15,177.9559,178.1306,38862.0
2024-07-12 15:00:00,183.54,183.82,183.53,183.67,41831.0,178.1209,178.3926,178.1112,178.2471,41831.0
2024-07-12 15:10:00,183.68,183.75,183.35,183.47,48878.0,178.2568,178.3247,177.9365,178.053,48878.0
2024-07-12 15:20:00,183.46,183.74,183.42,183.49,35531.0,178.0433,178.315,178.0045,178.0724,35531.0
2024-07-12 15:30:00,183.48,183.5,182.99,183.15,75775.0,178.0627,178.0821,177.5872,177.7424,75775.0
2024-07-12 15:40:00,183.13,183.32,182.83,183.28,103014.0,177.723,177.9074,177.4319,177.8686,103014.0
2024-07-12 15:50:00,183.25,183.44,182.71,182.85,391303.0,177.8395,178.0239,177.3154,177.4513,391303.0
2024-07-15 09:30:00,183.38,184.18,183.11,183.32,116814.0,177.9656,178.742,177.7036,177.9074,116814.0
2024-07-15 09:40:00,183.32,183.42,182.73,183.0,55064.0,177.9074,178.0045,177.3348,177.5969,55064.0
2024-07-15 09:50:00,182.97,183.49,182.92,183.03,23279.0,177.5677,178.0724,177.5192,177.626,23279.0
2024-07-15 10:00:00,183.05,183.16,182.62,183.09,39901.0,177.6454,177.7521,177.2281,177.6842,39901.0
2024-07-15 10:10:00,183.1,183.1,182.64,182.96,49443.0,177.6939,177.6939,177.2475,177.558,49443.0
2024-07-15 10:20:00,183.03,183.25,182.65,182.88,33683.0,177.626,177.8395,177.2572,177.4804,33683.0
2024-07-15 10:30:00,182.93,183.58,182.87,183.45,30312.0,177.5289,178.1597,177.4707,178.0336,30312.0
2024-07-15 10:40:00,183.52,184.07,183.41,184.03,22643.0,178.1015,178.6353,177.9948,178.5964,22643.0
2024-07-15 10:50:00,184.01,184.14,183.73,184.08,21608.0,178.577,178.7032,178.3053,178.645,21608.0
2024-07-15 11:00:00,184.09,184.23,183.84,184.06,23814.0,178.6547,178.7905,178.4121,178.6256,23814.0
2024-07-15 11:10:00,184.05,184.31,183.93,184.31,44400.0,178.6159,178.8682,178.4994,178.8682,44400.0
2024-07-15 11:20:00,184.28,184.48,184.08,184.09,34569.0,178.8391,179.0332,178.645,178.6547,34569.0
2024-07-15 11:30:00,184.09,184.38,184.0,184.34,27609.0,178.6547,178.9361,178.5673,178.8973,27609.0
2024-07-15 11:40:00,184.34,184.56,184.29,184.56,36793.0,178.8973,179.1108,178.8488,179.1108,36793.0
2024-07-15 11:50:00,184.56,184.88,184.28,184.85,28674.0,179.1108,179.4214,178.8391,179.3922,28674.0
2024-07-15 12:00:00,184.85,184.87,184.55,184.66,32436.0,179.3922,179.4116,179.1011,179.2078,32436.0
2024-07-15 12:10:00,184.71,184.9,183.76,183.98,68936.0,179.2564,179.4408,178.3344,178.5479,68936.0
2024-07-15 12:20:00,183.97,184.14,183.64,183.76,21319.0,178.5382,178.7032,178.218,178.3344,21319.0
2024-07-15 12:30:00,183.75,183.88,183.6,183.77,23530.0,178.3247,178.4509,178.1791,178.3441,23530.0
2024-07-15 12:40:00,183.76,183.81,183.29,183.5,22895.0,178.3344,178.3829,177.8783,178.0821,22895.0
2024-07-15 12:50:00,183.47,183.61,183.38,183.48,15883.0,178.053,178.1889,177.9656,178.0627,15883.0
2024-07-15 13:00:00,183.46,183.56,183.3,183.51,24688.0,178.0433,178.1403,177.888,178.0918,24688.0
2024-07-15 13:10:00,183.52,183.55,183.3,183.55,13542.0,178.1015,178.1306,177.888,178.1306,13542.0
2024-07-15 13:20:00,183.52,183.89,183.41,183.59,26286.0,178.1015,178.4606,177.9948,178.1694,26286.0
2024-07-15 13:30:00,183.56,183.56,183.12,183.31,36295.0,178.1403,178.1403,177.7133,177.8977,36295.0
2024-07-15 13:40:00,183.29,183.37,183.03,183.08,54283.0,177.8783,177.9559,177.626,177.6745,54283.0
2024-07-15 13:50:00,183.1,183.39,183.1,183.13,31512.0,177.6939,177.9753,177.6939,177.723,31512.0
2024-07-15 14:00:00,183.08,183.17,183.05,183.16,21894.0,177.6745,177.7618,177.6454,177.7521,21894.0
2024-07-15 14:10:00,183.16,183.33,183.08,183.15,24535.0,177.7521,177.9171,177.6745,177.7424,24535.0
2024-07-15 14:20:00,183.19,183.49,183.15,183.32,29376.0,177.7813,178.0724,177.7424,177.9074,29376.0
2024-07-15 14:30:00,183.31,183.54,183.3,183.43,21920.0,177.8977,178.1209,177.888,178.0142,21920.0
2024-07-15 14:40:00,183.44,183.52,183.23,183.25,26837.0,178.0239,178.1015,177.8201,177.8395,26837.0
2024-07-15 14:50:00,183.22,183.39,183.22,183.36,22776.0,177.8104,177.9753,177.8104,177.9462,22776.0
2024-07-15 15:00:00,183.35,183.5,183.28,183.49,26182.0,177.9365,178.0821,177.8686,178.0724,26182.0
2024-07-15 15:10:00,183.5,183.67,183.46,183.58,29514.0,178.0821,178.2471,178.0433,178.1597,29514.0
2024-07-15 15:20:00,183.61,183.77,183.47,183.47,35755.0,178.1889,178.3441,178.053,178.053,35755.0
2024-07-15 15:30:00,183.48,183.48,183.01,183.04,47311.0,178.0627,178.0627,177.6066,177.6357,47311.0
2024-07-15 15:40:00,183.04,183.07,182.73,182.73,61666.0,177.6357,177.6648,177.3348,177.3348,61666.0
2024-07-15 15:50:00,182.73,183.03,182.6,182.94,182364.0,177.3348,177.626,177.2087,177.5386,182364.0
2024-07-16 09:30:00,184.67,186.18,184.52,186.06,186943.0,179.2176,180.683,179.072,180.5665,186943.0
2024-07-16 09:40:00,186.09,186.6,185.84,186.48,68457.0,180.5956,181.0906,180.353,180.9741,68457.0
2024-07-16 09:50:00,186.5,186.51,185.78,186.11,88288.0,180.9935,181.0032,180.2948,180.615,88288.0
2024-07-16 10:00:00,186.09,186.28,185.47,185.47,57567.0,180.5956,180.78,179.9939,179.9939,57567.0
2024-07-16 10:10:00,185.48,186.01,185.19,185.76,67289.0,180.0036,180.518,179.7222,180.2754,67289.0
2024-07-16 10:20:00,185.73,186.04,185.63,185.81,39603.0,180.2463,180.5471,180.1492,180.3239,39603.0
2024-07-16 10:30:00,185.73,186.05,185.61,185.88,41696.0,180.2463,180.5568,180.1298,180.3918,41696.0
2024-07-16 10:40:00,185.89,186.27,185.6,186.26,31601.0,180.4015,180.7703,180.1201,180.7606,31601.0
2024-07-16 10:50:00,186.28,186.28,185.91,186.03,24689.0,180.78,180.78,180.4209,180.5374,24689.0
2024-07-16 11:00:00,186.07,186.48,186.0,186.34,42663.0,180.5762,180.9741,180.5083,180.8382,42663.0
2024-07-16 11:10:00,186.33,186.49,186.06,186.28,36666.0,180.8285,180.9838,180.5665,180.78,36666.0
2024-07-16 11:20:00,186.27,186.42,186.2,186.21,42385.0,180.7703,180.9159,180.7024,180.7121,42385.0
2024-07-16 11:30:00,186.17,186.22,185.77,185.96,35874.0,180.6733,180.7218,180.2851,180.4695,35874.0
2024-07-16 11:40:00,185.9,185.95,185.39,185.4,21994.0,180.4112,180.4598,179.9163,179.926,21994.0
2024-07-16 11:50:00,185.37,185.77,185.35,185.68,82675.0,179.8969,180.2851,179.8775,180.1977,82675.0
2024-07-16 12:00:00,185.69,185.81,185.48,185.61,18452.0,180.2074,180.3239,180.0036,180.1298,18452.0
2024-07-16 12:10:00,185.62,185.71,185.18,185.34,20962.0,180.1395,180.2268,179.7125,179.8678,20962.0
2024-07-16 12:20:00,185.34,185.38,185.13,185.19,26143.0,179.8678,179.9066,179.664,179.7222,26143.0
2024-07-16 12:30:00,185.2,185.7,185.18,185.65,43838.0,179.7319,180.2171,179.7125,180.1686,43838.0
2024-07-16 12:40:00,185.61,185.84,185.51,185.82,53397.0,180.1298,180.353,180.0328,180.3336,53397.0
2024-07-16 12:50:00,185.83,185.95,185.75,185.95,27911.0,180.3433,180.4598,180.2657,180.4598,27911.0
2024-07-16 13:00:00,185.93,185.96,185.78,185.94,18206.0,180.4404,180.4695,180.2948,180.4501,18206.0
2024-07-16 13:10:00,185.97,186.01,185.4,185.48,24933.0,180.4792,180.518,179.926,180.0036,24933.0
2024-07-16 13:20:00,185.54,185.55,185.25,185.34,20454.0,180.0619,180.0716,179.7804,179.8678,20454.0
2024-07-16 13:30:00,185.27,185.69,185.23,185.62,22433.0,179.7998,180.2074,179.761,180.1395,22433.0
2024-07-16 13:40:00,185.59,185.72,185.54,185.66,38156.0,180.1104,180.2366,180.0619,180.1783,38156.0
2024-07-16 13:50:00,185.67,185.8,185.56,185.78,14555.0,180.188,180.3142,180.0813,180.2948,14555.0
2024-07-16 14:00:00,185.78,185.95,185.72,185.86,18848.0,180.2948,180.4598,180.2366,180.3724,18848.0
2024-07-16 14:10:00,185.83,185.97,185.67,185.68,16845.0,180.3433,180.4792,180.188,180.1977,16845.0
2024-07-16 14:20:00,185.67,185.94,185.67,185.76,19324.0,180.188,180.4501,180.188,180.2754,19324.0
2024-07-16 14:30:00,185.8,185.96,185.75,185.84,15300.0,180.3142,180.4695,180.2657,180.353,15300.0
2024-07-16 14:40:00,185.86,185.88,185.61,185.7,18469.0,180.3724,180.3918,180.1298,180.2171,18469.0
2024-07-16 14:50:00,185.7,185.88,185.64,185.81,26243.0,180.2171,180.3918,180.1589,180.3239,26243.0
2024-07-16 15:00:00,185.77,185.86,185.66,185.69,17515.0,180.2851,180.3724,180.1783,180.2074,17515.0
2024-07-16 15:10:00,185.66,185.72,185.5,185.65,42040.0,180.1783,180.2366,180.023,180.1686,42040.0
2024-07-16 15:20:00,185.65,185.79,185.62,185.76,21927.0,180.1686,180.3045,180.1395,180.2754,21927.0
2024-07-16 15:30:00,185.73,185.76,185.45,185.52,30644.0,180.2463,180.2754,179.9745,180.0425,30644.0
2024-07-16 15:40:00,185.52,185.54,185.17,185.24,48711.0,180.0425,180.0619,179.7028,179.7707,48711.0
2024-07-16 15:50:00,185.25,185.86,185.25,185.78,185070.0,179.7804,180.3724,179.7804,180.2948,185070.0
2024-07-17 09:30:00,185.44,186.75,185.07,185.07,111558.0,179.9648,181.2361,179.6057,179.6057,111558.0
2024-07-17 09:40:00,185.18,185.87,185.18,185.85,32837.0,179.7125,180.3821,179.7125,180.3627,32837.0
2024-07-17 09:50:00,185.95,186.47,185.86,186.36,25520.0,180.4598,180.9644,180.3724,180.8577,25520.0
2024-07-17 10:00:00,186.3,186.49,185.93,186.41,21253.0,180.7994,180.9838,180.4404,180.9062,21253.0
2024-07-17 10:10:00,186.46,186.89,186.37,186.7,23880.0,180.9547,181.372,180.8674,181.1876,23880.0
2024-07-17 10:20:00,186.61,187.04,186.5,187.0,33461.0,181.1003,181.5176,180.9935,181.4788,33461.0
2024-07-17 10:30:00,187.04,187.24,186.89,186.93,39183.0,181.5176,181.7117,181.372,181.4108,39183.0
2024-07-17 10:40:00,186.93,187.18,186.75,187.18,35884.0,181.4108,181.6534,181.2361,181.6534,35884.0
2024-07-17 10:50:00,187.17,187.17,186.74,186.89,128168.0,181.6437,181.6437,181.2264,181.372,128168.0
2024-07-17 11:00:00,186.88,186.88,186.44,186.61,50724.0,181.3623,181.3623,180.9353,181.1003,50724.0
2024-07-17 11:10:00,186.68,186.68,186.19,186.29,30798.0,181.1682,181.1682,180.6927,180.7897,30798.0
2024-07-17 11:20:00,186.29,186.43,185.76,186.0,17514.0,180.7897,180.9256,180.2754,180.5083,17514.0
2024-07-17 11:30:00,186.03,186.48,185.59,186.47,30962.0,180.5374,180.9741,180.1104,180.9644,30962.0
2024-07-17 11:40:00,186.48,186.62,186.43,186.53,22345.0,180.9741,181.11,180.9256,181.0226,22345.0
2024-07-17 11:50:00,186.55,186.8,186.44,186.7,18797.0,181.042,181.2847,180.9353,181.1876,18797.0
2024-07-17 12:00:00,186.66,186.8,186.47,186.63,15531.0,181.1488,181.2847,180.9644,181.1197,15531.0
2024-07-17 12:10:00,186.65,186.9,186.54,186.71,20051.0,181.1391,181.3817,181.0323,181.1973,20051.0
2024-07-17 12:20:00,186.74,186.79,186.57,186.7,35617.0,181.2264,181.275,181.0615,181.1876,35617.0
2024-07-17 12:30:00,186.67,186.86,186.55,186.79,37634.0,181.1585,181.3429,181.042,181.275,37634.0
2024-07-17 12:40:00,186.79,187.1,186.74,187.1,25549.0,181.275,181.5758,181.2264,181.5758,25549.0
2024-07-17 12:50:00,187.06,187.3,186.98,187.12,32567.0,181.537,181.7699,181.4593,181.5952,32567.0
2024-07-17 13:00:00,187.07,187.22,186.83,186.83,10644.0,181.5467,181.6923,181.3138,181.3138,10644.0
2024-07-17 13:10:00,186.86,186.86,186.48,186.67,114610.0,181.3429,181.3429,180.9741,181.1585,114610.0
2024-07-17 13:20:00,186.62,187.07,186.62,187.06,23119.0,181.11,181.5467,181.11,181.537,23119.0
2024-07-17 13:30:00,187.05,187.35,186.92,187.33,23791.0,181.5273,181.8184,181.4011,181.799,23791.0
2024-07-17 13:40:00,187.35,187.61,187.33,187.51,33346.0,181.8184,182.0707,181.799,181.9737,33346.0
2024-07-17 13:50:00,187.53,187.63,187.48,187.59,24761.0,181.9931,182.0902,181.9446,182.0513,24761.0
2024-07-17 14:00:00,187.58,187.58,186.97,187.01,52774.0,182.0416,182.0416,181.4496,181.4885,52774.0
2024-07-17 14:10:00,187.01,187.26,186.96,187.21,42039.0,181.4885,181.7311,181.4399,181.6826,42039.0
2024-07-17 14:20:00,187.21,187.34,187.1,187.1,16343.0,181.6826,181.8087,181.5758,181.5758,16343.0
2024-07-17 14:30:00,187.06,187.2,186.96,187.0,19911.0,181.537,181.6729,181.4399,181.4788,19911.0
2024-07-17 14:40:00,186.97,187.07,186.86,186.88,22478.0,181.4496,181.5467,181.3429,181.3623,22478.0
2024-07-17 14:50:00,186.9,187.0,186.76,186.92,53216.0,181.3817,181.4788,181.2458,181.4011,53216.0
2024-07-17 15:00:00,186.9,187.14,186.79,186.93,24172.0,181.3817,181.6146,181.275,181.4108,24172.0
2024-07-17 15:10:00,186.94,187.32,186.87,187.14,28550.0,181.4205,181.7893,181.3526,181.6146,28550.0
2024-07-17 15:20:00,187.13,187.37,187.06,187.23,36582.0,181.6049,181.8378,181.537,181.702,36582.0
2024-07-17 15:30:00,187.26,187.42,187.05,187.06,36433.0,181.7311,181.8864,181.5273,181.537,36433.0
2024-07-17 15:40:00,187.07,187.61,186.93,187.59,76168.0,181.5467,182.0707,181.4108,182.0513,76168.0
2024-07-17 15:50:00,187.61,187.94,187.42,187.47,473702.0,182.0707,182.391,181.8864,181.9349,473702.0
2024-07-18 09:30:00,186.64,187.59,185.61,187.49,115624.0,181.1294,182.0513,180.1298,181.9543,115624.0
2024-07-18 09:40:00,187.46,189.17,187.45,188.38,119348.0,181.9252,183.5847,181.9155,182.818,119348.0
2024-07-18 09:50:00,188.39,189.24,188.11,189.16,74459.0,182.8277,183.6526,182.556,183.575,74459.0
2024-07-18 10:00:00,189.19,189.47,188.92,189.22,60495.0,183.6041,183.8758,183.3421,183.6332,60495.0
2024-07-18 10:10:00,189.17,189.22,188.74,188.74,58503.0,183.5847,183.6332,183.1674,183.1674,58503.0
2024-07-18 10:20:00,188.77,188.96,188.59,188.7,80801.0,183.1965,183.3809,183.0218,183.1286,80801.0
2024-07-18 10:30:00,188.67,188.9,188.32,188.53,47541.0,183.0995,183.3227,182.7598,182.9636,47541.0
2024-07-18 10:40:00,188.49,188.69,188.22,188.5,36198.0,182.9248,183.1189,182.6627,182.9345,36198.0
2024-07-18 10:50:00,188.46,188.66,188.18,188.56,45468.0,182.8957,183.0897,182.6239,182.9927,45468.0
2024-07-18 11:00:00,188.53,188.7,188.12,188.18,45913.0,182.9636,183.1286,182.5657,182.6239,45913.0
2024-07-18 11:10:00,188.2,188.47,187.93,188.33,50413.0,182.6433,182.9054,182.3813,182.7695,50413.0
2024-07-18 11:20:00,188.33,188.7,188.1,188.55,39399.0,182.7695,183.1286,182.5463,182.983,39399.0
2024-07-18 11:30:00,188.65,188.77,188.39,188.45,31587.0,183.08,183.1965,182.8277,182.8859,31587.0
2024-07-18 11:40:00,188.42,188.73,188.18,188.2,38621.0,182.8568,183.1577,182.6239,182.6433,38621.0
2024-07-18 11:50:00,188.2,188.5,188.2,188.32,62659.0,182.6433,182.9345,182.6433,182.7598,62659.0
2024-07-18 12:00:00,188.32,188.4,187.86,187.92,42498.0,182.7598,182.8374,182.3134,182.3716,42498.0
2024-07-18 12:10:00,187.86,187.86,187.24,187.46,43405.0,182.3134,182.3134,181.7117,181.9252,43405.0
2024-07-18 12:20:00,187.4,187.57,187.14,187.15,30056.0,181.8669,182.0319,181.6146,181.6243,30056.0
2024-07-18 12:30:00,187.13,187.38,187.07,187.31,24366.0,181.6049,181.8475,181.5467,181.7796,24366.0
2024-07-18 12:40:00,187.22,187.24,186.84,186.86,30481.0,181.6923,181.7117,181.3235,181.3429,30481.0
2024-07-18 12:50:00,186.86,186.92,186.68,186.78,25649.0,181.3429,181.4011,181.1682,181.2653,25649.0
2024-07-18 13:00:00,186.78,186.82,186.56,186.62,25195.0,181.2653,181.3041,181.0518,181.11,25195.0
2024-07-18 13:10:00,186.62,187.02,186.62,186.74,18822.0,181.11,181.4982,181.11,181.2264,18822.0
2024-07-18 13:20:00,186.73,186.94,186.69,186.79,12390.0,181.2167,181.4205,181.1779,181.275,12390.0
2024-07-18 13:30:00,186.79,186.87,186.57,186.62,16607.0,181.275,181.3526,181.0615,181.11,16607.0
2024-07-18 13:40:00,186.61,186.9,186.61,186.71,13296.0,181.1003,181.3817,181.1003,181.1973,13296.0
2024-07-18 13:50:00,186.67,186.67,185.46,185.53,83368.0,181.1585,181.1585,179.9842,180.0522,83368.0
2024-07-18 14:00:00,185.54,185.8,185.39,185.65,39335.0,180.0619,180.3142,179.9163,180.1686,39335.0
2024-07-18 14:10:00,185.65,185.73,185.4,185.57,25160.0,180.1686,180.2463,179.926,180.091,25160.0
2024-07-18 14:20:00,185.58,185.84,185.49,185.55,21671.0,180.1007,180.353,180.0133,180.0716,21671.0
2024-07-18 14:30:00,185.52,185.79,185.4,185.4,24470.0,180.0425,180.3045,179.926,179.926,24470.0
2024-07-18 14:40:00,185.44,185.47,185.26,185.43,22357.0,179.9648,179.9939,179.7901,179.9551,22357.0
2024-07-18 14:50:00,185.45,185.85,185.3,185.75,22633.0,179.9745,180.3627,179.829,180.2657,22633.0
2024-07-18 15:00:00,185.78,185.79,185.53,185.65,27150.0,180.2948,180.3045,180.0522,180.1686,27150.0
2024-07-18 15:10:00,185.63,185.71,185.31,185.62,37441.0,180.1492,180.2268,179.8387,180.1395,37441.0
2024-07-18 15:20:00,185.64,185.75,185.5,185.62,38103.0,180.1589,180.2657,180.023,180.1395,38103.0
2024-07-18 15:30:00,185.61,185.61,185.28,185.55,51240.0,180.1298,180.1298,179.8095,180.0716,51240.0
2024-07-18 15:40:00,185.57,186.07,185.37,186.04,53101.0,180.091,180.5762,179.8969,180.5471,53101.0
2024-07-18 15:50:00,186.01,186.07,185.1,185.24,199049.0,180.518,180.5762,179.6349,179.7707,199049.0
2024-07-19 09:30:00,186.33,187.0,185.21,185.56,274288.0,180.8285,181.4788,179.7416,180.0813,274288.0
2024-07-19 09:40:00,185.52,185.53,183.9,183.99,75099.0,180.0425,180.0522,178.4703,178.5576,75099.0
2024-07-19 09:50:00,183.98,184.43,183.54,184.24,43243.0,178.5479,178.9846,178.1209,178.8002,43243.0
2024-07-19 10:00:00,184.23,184.47,183.96,184.47,25974.0,178.7905,179.0235,178.5285,179.0235,25974.0
2024-07-19 10:10:00,184.5,184.5,184.13,184.25,21066.0,179.0526,179.0526,178.6935,178.81,21066.0
2024-07-19 10:20:00,184.23,184.34,183.71,183.75,22727.0,178.7905,178.8973,178.2859,178.3247,22727.0
2024-07-19 10:30:00,183.63,184.16,183.62,184.16,23346.0,178.2083,178.7226,178.1986,178.7226,23346.0
2024-07-19 10:40:00,184.09,184.11,183.62,183.66,22634.0,178.6547,178.6741,178.1986,178.2374,22634.0
2024-07-19 10:50:00,183.64,183.93,183.54,183.75,35082.0,178.218,178.4994,178.1209,178.3247,35082.0
2024-07-19 11:00:00,183.72,183.91,183.6,183.84,30284.0,178.2956,178.48,178.1791,178.4121,30284.0
2024-07-19 11:10:00,183.84,183.84,183.43,183.51,25486.0,178.4121,178.4121,178.0142,178.0918,25486.0
2024-07-19 11:20:00,183.48,183.54,182.96,182.96,33917.0,178.0627,178.1209,177.558,177.558,33917.0
2024-07-19 11:30:00,183.03,183.06,182.72,182.93,20522.0,177.626,177.6551,177.3251,177.5289,20522.0
2024-07-19 11:40:00,182.93,183.22,182.88,183.21,29015.0,177.5289,177.8104,177.4804,177.8007,29015.0
2024-07-19 11:50:00,183.21,183.53,183.03,183.53,23564.0,177.8007,178.1112,177.626,178.1112,23564.0
2024-07-19 12:00:00,183.54,183.72,183.41,183.45,18812.0,178.1209,178.2956,177.9948,178.0336,18812.0
2024-07-19 12:10:00,183.44,183.55,183.32,183.45,13890.0,178.0239,178.1306,177.9074,178.0336,13890.0
2024-07-19 12:20:00,183.41,183.44,183.14,183.26,21373.0,177.9948,178.0239,177.7327,177.8492,21373.0
2024-07-19 12:30:00,183.26,183.34,183.01,183.13,19487.0,177.8492,177.9268,177.6066,177.723,19487.0
2024-07-19 12:40:00,183.12,183.22,182.89,182.94,19982.0,177.7133,177.8104,177.4901,177.5386,19982.0
2024-07-19 12:50:00,182.98,183.07,182.81,182.85,30961.0,177.5775,177.6648,177.4125,177.4513,30961.0
2024-07-19 13:00:00,182.8,182.88,182.65,182.81,15640.0,177.4028,177.4804,177.2572,177.4125,15640.0
2024-07-19 13:10:00,182.84,182.85,182.62,182.68,24040.0,177.4416,177.4513,177.2281,177.2863,24040.0
2024-07-19 13:20:00,182.65,182.74,182.48,182.56,21544.0,177.2572,177.3445,177.0922,177.1699,21544.0
2024-07-19 13:30:00,182.49,182.67,182.39,182.63,24360.0,177.1019,177.2766,177.0049,177.2378,24360.0
2024-07-19 13:40:00,182.59,182.84,182.39,182.79,16394.0,177.199,177.4416,177.0049,177.3931,16394.0
2024-07-19 13:50:00,182.74,182.92,182.58,182.92,21778.0,177.3445,177.5192,177.1893,177.5192,21778.0
2024-07-19 14:00:00,182.9,182.92,182.67,182.9,16935.0,177.4998,177.5192,177.2766,177.4998,16935.0
2024-07-19 14:10:00,182.89,182.91,182.69,182.69,14489.0,177.4901,177.5095,177.296,177.296,14489.0
2024-07-19 14:20:00,182.68,182.68,182.41,182.46,30011.0,177.2863,177.2863,177.0243,177.0728,30011.0
2024-07-19 14:30:00,182.43,182.47,182.18,182.24,42530.0,177.0437,177.0825,176.8011,176.8593,42530.0
2024-07-19 14:40:00,182.22,182.26,181.95,182.1,99373.0,176.8399,176.8787,176.5779,176.7234,99373.0
2024-07-19 14:50:00,182.09,182.29,182.04,182.25,57598.0,176.7137,176.9078,176.6652,176.869,57598.0
2024-07-19 15:00:00,182.27,182.7,182.27,182.54,34416.0,176.8884,177.3057,176.8884,177.1504,34416.0
2024-07-19 15:10:00,182.53,182.76,182.52,182.7,35333.0,177.1407,177.3639,177.131,177.3057,35333.0
2024-07-19 15:20:00,182.71,182.87,182.58,182.6,26027.0,177.3154,177.4707,177.1893,177.2087,26027.0
2024-07-19 15:30:00,182.59,182.66,182.36,182.48,42268.0,177.199,177.2669,176.9758,177.0922,42268.0
2024-07-19 15:40:00,182.46,182.75,182.33,182.7,77443.0,177.0728,177.3542,176.9466,177.3057,77443.0
2024-07-19 15:50:00,182.69,183.28,182.66,183.25,341020.0,177.296,177.8686,177.2669,177.8395,341020.0
2024-07-22 09:30:00,183.4,184.55,183.4,184.2,80078.0,177.9851,179.1011,177.9851,178.7614,80078.0
2024-07-22 09:40:00,184.2,184.51,183.47,184.07,37605.0,178.7614,179.0623,178.053,178.6353,37605.0
2024-07-22 09:50:00,184.0,184.4,183.5,183.62,28548.0,178.5673,178.9555,178.0821,178.1986,28548.0
2024-07-22 10:00:00,183.61,183.72,183.29,183.46,27927.0,178.1889,178.2956,177.8783,178.0433,27927.0
2024-07-22 10:10:00,183.46,184.16,183.44,184.16,25361.0,178.0433,178.7226,178.0239,178.7226,25361.0
2024-07-22 10:20:00,184.24,184.35,184.06,184.31,26468.0,178.8002,178.907,178.6256,178.8682,26468.0
2024-07-22 10:30:00,184.33,184.91,184.14,184.86,25871.0,178.8876,179.4505,178.7032,179.4019,25871.0
2024-07-22 10:40:00,184.84,184.97,184.43,184.46,35837.0,179.3825,179.5087,178.9846,179.0138,35837.0
2024-07-22 10:50:00,184.43,184.43,183.96,184.02,33576.0,178.9846,178.9846,178.5285,178.5867,33576.0
2024-07-22 11:00:00,184.08,184.2,183.91,183.95,14283.0,178.645,178.7614,178.48,178.5188,14283.0
2024-07-22 11:10:00,183.97,184.04,183.61,183.83,16352.0,178.5382,178.6062,178.1889,178.4024,16352.0
2024-07-22 11:20:00,183.85,184.03,183.65,183.83,17893.0,178.4218,178.5964,178.2277,178.4024,17893.0
2024-07-22 11:30:00,183.8,183.81,183.34,183.34,14578.0,178.3732,178.3829,177.9268,177.9268,14578.0
2024-07-22 11:40:00,183.34,183.35,183.0,183.04,30320.0,177.9268,177.9365,177.5969,177.6357,30320.0
2024-07-22 11:50:00,183.0,183.43,182.9,183.4,22195.0,177.5969,178.0142,177.4998,177.9851,22195.0
2024-07-22 12:00:00,183.36,183.39,183.07,183.36,10846.0,177.9462,177.9753,177.6648,177.9462,10846.0
2024-07-22 12:10:00,183.34,183.43,183.17,183.17,12672.0,177.9268,178.0142,177.7618,177.7618,12672.0
2024-07-22 12:20:00,183.19,183.19,182.9,182.95,10952.0,177.7813,177.7813,177.4998,177.5483,10952.0
2024-07-22 12:30:00,182.96,183.17,182.86,183.13,7484.0,177.558,177.7618,177.461,177.723,7484.0
2024-07-22 12:40:00,183.09,183.19,183.01,183.02,19200.0,177.6842,177.7813,177.6066,177.6163,19200.0
2024-07-22 12:50:00,183.0,183.36,183.0,183.33,23192.0,177.5969,177.9462,177.5969,177.9171,23192.0
2024-07-22 13:00:00,183.33,183.43,183.16,183.17,10160.0,177.9171,178.0142,177.7521,177.7618,10160.0
2024-07-22 13:10:00,183.12,183.56,183.1,183.56,16597.0,177.7133,178.1403,177.6939,178.1403,16597.0
2024-07-22 13:20:00,183.52,183.54,183.34,183.42,13949.0,178.1015,178.1209,177.9268,178.0045,13949.0
2024-07-22 13:30:00,183.44,183.67,183.39,183.5,28164.0,178.0239,178.2471,177.9753,178.0821,28164.0
2024-07-22 13:40:00,183.58,183.64,183.46,183.56,8955.0,178.1597,178.218,178.0433,178.1403,8955.0
2024-07-22 13:50:00,183.54,183.56,183.43,183.49,12080.0,178.1209,178.1403,178.0142,178.0724,12080.0
2024-07-22 14:00:00,183.53,183.57,183.43,183.53,10944.0,178.1112,178.15,178.0142,178.1112,10944.0
2024-07-22 14:10:00,183.52,183.57,183.4,183.57,9376.0,178.1015,178.15,177.9851,178.15,9376.0
2024-07-22 14:20:00,183.53,183.68,183.53,183.64,21607.0,178.1112,178.2568,178.1112,178.218,21607.0
2024-07-22 14:30:00,183.6,183.94,183.6,183.89,48077.0,178.1791,178.5091,178.1791,178.4606,48077.0
2024-07-22 14:40:00,183.89,184.02,183.83,183.95,28448.0,178.4606,178.5867,178.4024,178.5188,28448.0
2024-07-22 14:50:00,183.98,184.04,183.87,183.87,14380.0,178.5479,178.6062,178.4412,178.4412,14380.0
2024-07-22 15:00:00,183.84,183.89,183.69,183.87,22420.0,178.4121,178.4606,178.2665,178.4412,22420.0
2024-07-22 15:10:00,183.87,183.93,183.75,183.78,32751.0,178.4412,178.4994,178.3247,178.3538,32751.0
2024-07-22 15:20:00,183.78,184.04,183.78,183.96,17623.0,178.3538,178.6062,178.3538,178.5285,17623.0
2024-07-22 15:30:00,183.98,184.29,183.97,184.25,29094.0,178.5479,178.8488,178.5382,178.81,29094.0
2024-07-22 15:40:00,184.24,184.32,184.15,184.28,41623.0,178.8002,178.8779,178.7129,178.8391,41623.0
2024-07-22 15:50:00,184.26,184.44,184.0,184.16,175511.0,178.8197,178.9943,178.5673,178.7226,175511.0
2024-07-23 09:30:00,184.36,184.85,184.29,184.38,68106.0,178.9167,179.3922,178.8488,178.9361,68106.0
2024-07-23 09:40:00,184.4,184.54,183.84,184.11,30433.0,178.9555,179.0914,178.4121,178.6741,30433.0
2024-07-23 09:50:00,184.12,184.44,184.05,184.23,27660.0,178.6838,178.9943,178.6159,178.7905,27660.0
2024-07-23 10:00:00,184.17,185.15,184.14,184.86,44653.0,178.7323,179.6834,178.7032,179.4019,44653.0
2024-07-23 10:10:00,184.88,185.26,184.68,184.87,21239.0,179.4214,179.7901,179.2273,179.4116,21239.0
2024-07-23 10:20:00,184.9,184.9,184.25,184.27,37002.0,179.4408,179.4408,178.81,178.8294,37002.0
2024-07-23 10:30:00,184.3,184.48,183.69,183.69,30262.0,178.8585,179.0332,178.2665,178.2665,30262.0
2024-07-23 10:40:00,183.74,184.0,183.21,183.4,25340.0,178.315,178.5673,177.8007,177.9851,25340.0
2024-07-23 10:50:00,183.25,183.45,183.01,183.39,31384.0,177.8395,178.0336,177.6066,177.9753,31384.0
2024-07-23 11:00:00,183.42,183.65,183.37,183.64,12971.0,178.0045,178.2277,177.9559,178.218,12971.0
2024-07-23 11:10:00,183.69,183.78,183.51,183.66,18955.0,178.2665,178.3538,178.0918,178.2374,18955.0
2024-07-23 11:20:00,183.66,183.74,183.42,183.74,31811.0,178.2374,178.315,178.0045,178.315,31811.0
2024-07-23 11:30:00,183.76,183.89,183.62,183.8,13736.0,178.3344,178.4606,178.1986,178.3732,13736.0
2024-07-23 11:40:00,183.79,183.82,183.64,183.64,11005.0,178.3635,178.3926,178.218,178.218,11005.0
2024-07-23 11:50:00,183.62,184.04,183.52,184.02,42353.0,178.1986,178.6062,178.1015,178.5867,42353.0
2024-07-23 12:00:00,184.04,184.12,183.99,184.11,12822.0,178.6062,178.6838,178.5576,178.6741,12822.0
2024-07-23 12:10:00,184.05,184.24,183.99,184.21,9658.0,178.6159,178.8002,178.5576,178.7711,9658.0
2024-07-23 12:20:00,184.24,184.29,183.84,184.05,23939.0,178.8002,178.8488,178.4121,178.6159,23939.0
2024-07-23 12:30:00,183.99,184.1,183.74,183.75,24369.0,178.5576,178.6644,178.315,178.3247,24369.0
2024-07-23 12:40:00,183.81,184.1,183.79,183.98,26826.0,178.3829,178.6644,178.3635,178.5479,26826.0
2024-07-23 12:50:00,183.98,184.13,183.91,184.07,11580.0,178.5479,178.6935,178.48,178.6353,11580.0
2024-07-23 13:00:00,184.09,184.27,184.09,184.21,10899.0,178.6547,178.8294,178.6547,178.7711,10899.0
2024-07-23 13:10:00,184.24,184.26,184.04,184.23,20768.0,178.8002,178.8197,178.6062,178.7905,20768.0
2024-07-23 13:20:00,184.22,184.36,184.22,184.3,13361.0,178.7808,178.9167,178.7808,178.8585,13361.0
2024-07-23 13:30:00,184.3,184.4,184.2,184.2,17311.0,178.8585,178.9555,178.7614,178.7614,17311.0
2024-07-23 13:40:00,184.25,184.45,184.23,184.43,9731.0,178.81,179.004,178.7905,178.9846,9731.0
2024-07-23 13:50:00,184.43,184.55,184.4,184.46,17544.0,178.9846,179.1011,178.9555,179.0138,17544.0
2024-07-23 14:00:00,184.44,184.79,184.38,184.79,22038.0,178.9943,179.334,178.9361,179.334,22038.0
2024-07-23 14:10:00,184.74,184.96,184.62,184.96,34690.0,179.2855,179.499,179.169,179.499,34690.0
2024-07-23 14:20:00,184.94,184.97,184.5,184.78,42951.0,179.4796,179.5087,179.0526,179.3243,42951.0
2024-07-23 14:30:00,184.75,185.23,184.75,185.21,32074.0,179.2952,179.761,179.2952,179.7416,32074.0
2024-07-23 14:40:00,185.2,185.3,185.04,185.15,27164.0,179.7319,179.829,179.5766,179.6834,27164.0
2024-07-23 14:50:00,185.17,185.33,185.1,185.2,26245.0,179.7028,179.8581,179.6349,179.7319,26245.0
2024-07-23 15:00:00,185.19,185.38,185.1,185.25,24781.0,179.7222,179.9066,179.6349,179.7804,24781.0
2024-07-23 15:10:00,185.26,185.34,184.99,185.01,20314.0,179.7901,179.8678,179.5281,179.5475,20314.0
2024-07-23 15:20:00,185.06,185.17,185.01,185.09,29072.0,179.596,179.7028,179.5475,179.6252,29072.0
2024-07-23 15:30:00,185.08,185.08,184.78,184.78,23224.0,179.6154,179.6154,179.3243,179.3243,23224.0
2024-07-23 15:40:00,184.8,184.8,184.49,184.71,40790.0,179.3437,179.3437,179.0429,179.2564,40790.0
2024-07-23 15:50:00,184.69,184.75,184.02,184.13,139932.0,179.237,179.2952,178.5867,178.6935,139932.0
2024-07-24 09:30:00,184.14,184.93,183.98,184.86,89910.0,178.7032,179.4699,178.5479,179.4019,89910.0
2024-07-24 09:40:00,184.79,185.08,183.69,183.75,68592.0,179.334,179.6154,178.2665,178.3247,68592.0
2024-07-24 09:50:00,183.65,183.93,183.25,183.68,65421.0,178.2277,178.4994,177.8395,178.2568,65421.0
2024-07-24 10:00:00,183.57,183.98,183.31,183.42,64650.0,178.15,178.5479,177.8977,178.0045,64650.0
2024-07-24 10:10:00,183.41,183.56,183.14,183.41,57069.0,177.9948,178.1403,177.7327,177.9948,57069.0
2024-07-24 10:20:00,183.39,184.06,183.39,184.0,47008.0,177.9753,178.6256,177.9753,178.5673,47008.0
2024-07-24 10:30:00,183.95,184.11,183.85,183.98,33500.0,178.5188,178.6741,178.4218,178.5479,33500.0
2024-07-24 10:40:00,184.02,184.81,183.98,184.8,67307.0,178.5867,179.3534,178.5479,179.3437,67307.0
2024-07-24 10:50:00,184.8,184.94,184.13,184.13,102419.0,179.3437,179.4796,178.6935,178.6935,102419.0
2024-07-24 11:00:00,184.1,184.25,183.52,183.68,66724.0,178.6644,178.81,178.1015,178.2568,66724.0
2024-07-24 11:10:00,183.7,184.12,183.4,183.86,63682.0,178.2762,178.6838,177.9851,178.4315,63682.0
2024-07-24 11:20:00,183.83,183.83,183.37,183.5,65728.0,178.4024,178.4024,177.9559,178.0821,65728.0
2024-07-24 11:30:00,183.5,183.92,183.45,183.74,31761.0,178.0821,178.4897,178.0336,178.315,31761.0
2024-07-24 11:40:00,183.72,183.72,183.4,183.58,30418.0,178.2956,178.2956,177.9851,178.1597,30418.0
2024-07-24 11:50:00,183.59,183.8,183.51,183.71,49549.0,178.1694,178.3732,178.0918,178.2859,49549.0
2024-07-24 12:00:00,183.75,184.3,183.75,184.3,28968.0,178.3247,178.8585,178.3247,178.8585,28968.0
2024-07-24 12:10:00,184.26,184.59,184.18,184.52,45626.0,178.8197,179.1399,178.742,179.072,45626.0
2024-07-24 12:20:00,184.56,184.77,184.48,184.75,47730.0,179.1108,179.3146,179.0332,179.2952,47730.0
2024-07-24 12:30:00,184.75,184.84,184.31,184.31,76303.0,179.2952,179.3825,178.8682,178.8682,76303.0
2024-07-24 12:40:00,184.33,184.67,184.22,184.56,58970.0,178.8876,179.2176,178.7808,179.1108,58970.0
2024-07-24 12:50:00,184.53,184.54,184.2,184.34,38828.0,179.0817,179.0914,178.7614,178.8973,38828.0
2024-07-24 13:00:00,184.34,184.49,184.27,184.48,47851.0,178.8973,179.0429,178.8294,179.0332,47851.0
2024-07-24 13:10:00,184.47,184.56,184.3,184.37,142210.0,179.0235,179.1108,178.8585,178.9264,142210.0
2024-07-24 13:20:00,184.4,184.43,183.57,183.63,88925.0,178.9555,178.9846,178.15,178.2083,88925.0
2024-07-24 13:30:00,183.59,183.85,183.29,183.56,43532.0,178.1694,178.4218,177.8783,178.1403,43532.0
2024-07-24 13:40:00,183.59,183.86,183.31,183.32,44051.0,178.1694,178.4315,177.8977,177.9074,44051.0
2024-07-24 13:50:00,183.34,183.58,183.16,183.37,35386.0,177.9268,178.1597,177.7521,177.9559,35386.0
2024-07-24 14:00:00,183.38,183.69,183.18,183.62,23949.0,177.9656,178.2665,177.7715,178.1986,23949.0
2024-07-24 14:10:00,183.62,183.79,183.52,183.53,35725.0,178.1986,178.3635,178.1015,178.1112,35725.0
2024-07-24 14:20:00,183.53,183.61,183.37,183.53,31867.0,178.1112,178.1889,177.9559,178.1112,31867.0
2024-07-24 14:30:00,183.55,183.83,183.5,183.74,87334.0,178.1306,178.4024,178.0821,178.315,87334.0
2024-07-24 14:40:00,183.72,183.95,183.7,183.73,63249.0,178.2956,178.5188,178.2762,178.3053,63249.0
2024-07-24 14:50:00,183.73,183.79,183.41,183.78,77092.0,178.3053,178.3635,177.9948,178.3538,77092.0
2024-07-24 15:00:00,183.79,183.79,183.44,183.5,67703.0,178.3635,178.3635,178.0239,178.0821,67703.0
2024-07-24 15:10:00,183.53,183.9,183.45,183.87,77402.0,178.1112,178.4703,178.0336,178.4412,77402.0
2024-07-24 15:20:00,183.9,184.07,183.81,183.97,84443.0,178.4703,178.6353,178.3829,178.5382,84443.0
2024-07-24 15:30:00,183.97,184.23,183.75,184.06,109935.0,178.5382,178.7905,178.3247,178.6256,109935.0
2024-07-24 15:40:00,184.06,184.28,183.77,183.93,177284.0,178.6256,178.8391,178.3441,178.4994,177284.0
2024-07-24 15:50:00,183.94,185.0,183.5,184.59,604621.0,178.5091,179.5378,178.0821,179.1399,604621.0
2024-07-25 09:30:00,186.8,189.3,185.3,186.93,759442.0,181.2847,183.7109,179.829,181.4108,759442.0
2024-07-25 09:40:00,187.05,191.2,187.05,190.74,509194.0,181.5273,185.5548,181.5273,185.1083,509194.0
2024-07-25 09:50:00,190.9,192.73,190.0,192.33,383313.0,185.2636,187.0396,184.3902,186.6514,383313.0
2024-07-25 10:00:00,192.39,192.78,191.49,192.56,290852.0,186.7096,187.0881,185.8362,186.8746,290852.0
2024-07-25 10:10:00,192.58,192.72,191.58,192.13,235651.0,186.894,187.0299,185.9235,186.4573,235651.0
2024-07-25 10:20:00,192.07,192.13,190.28,190.68,150461.0,186.3991,186.4573,184.6619,185.0501,150461.0
2024-07-25 10:30:00,190.8,191.53,189.11,189.15,115874.0,185.1666,185.875,183.5265,183.5653,115874.0
2024-07-25 10:40:00,189.22,190.94,189.12,190.56,130565.0,183.6332,185.3024,183.5362,184.9336,130565.0
2024-07-25 10:50:00,190.64,190.66,189.71,190.48,119666.0,185.0113,185.0307,184.1087,184.856,119666.0
2024-07-25 11:00:00,190.49,191.35,189.86,190.74,114926.0,184.8657,185.7003,184.2543,185.1083,114926.0
2024-07-25 11:10:00,190.75,192.35,190.53,191.94,103899.0,185.118,186.6708,184.9045,186.2729,103899.0
2024-07-25 11:20:00,191.9,192.35,191.79,192.11,98407.0,186.2341,186.6708,186.1273,186.4379,98407.0
2024-07-25 11:30:00,192.12,193.48,191.41,193.15,233501.0,186.4476,187.7674,185.7586,187.4472,233501.0
2024-07-25 11:40:00,193.2,194.19,193.2,194.08,195210.0,187.4957,188.4565,187.4957,188.3497,195210.0
2024-07-25 11:50:00,194.07,194.49,193.77,194.23,183169.0,188.34,188.7476,188.0489,188.4953,183169.0
2024-07-25 12:00:00,194.23,194.98,193.95,194.28,159789.0,188.4953,189.2231,188.2236,188.5438,159789.0
2024-07-25 12:10:00,194.26,194.94,194.19,194.8,75756.0,188.5244,189.1843,188.4565,189.0485,75756.0
2024-07-25 12:20:00,194.77,195.24,194.55,195.03,180828.0,189.0193,189.4755,188.8058,189.2717,180828.0
2024-07-25 12:30:00,195.09,196.02,195.05,195.75,107504.0,189.3299,190.2324,189.2911,189.9704,107504.0
2024-07-25 12:40:00,195.7,196.26,195.59,196.0,85230.0,189.9219,190.4654,189.8151,190.213,85230.0
2024-07-25 12:50:00,196.0,196.05,195.32,195.34,59447.0,190.213,190.2616,189.5531,189.5725,59447.0
2024-07-25 13:00:00,195.36,195.92,195.1,195.75,67256.0,189.5919,190.1354,189.3396,189.9704,67256.0
2024-07-25 13:10:00,195.78,195.79,195.41,195.53,65865.0,189.9995,190.0092,189.6405,189.7569,65865.0
2024-07-25 13:20:00,195.58,195.63,195.28,195.33,78400.0,189.8054,189.854,189.5143,189.5628,78400.0
2024-07-25 13:30:00,195.27,195.28,193.89,193.9,70155.0,189.5046,189.5143,188.1653,188.175,70155.0
2024-07-25 13:40:00,193.91,194.65,193.82,194.64,52060.0,188.1847,188.9029,188.0974,188.8932,52060.0
2024-07-25 13:50:00,194.53,194.91,194.24,194.79,43866.0,188.7864,189.1552,188.505,189.0388,43866.0
2024-07-25 14:00:00,194.74,194.82,194.29,194.8,38644.0,188.9902,189.0679,188.5535,189.0485,38644.0
2024-07-25 14:10:00,194.73,194.88,194.26,194.8,35737.0,188.9805,189.1261,188.5244,189.0485,35737.0
2024-07-25 14:20:00,194.8,194.82,194.24,194.33,47986.0,189.0485,189.0679,188.505,188.5923,47986.0
2024-07-25 14:30:00,194.39,194.43,193.27,193.3,88926.0,188.6506,188.6894,187.5636,187.5927,88926.0
2024-07-25 14:40:00,193.28,193.63,192.85,192.91,71756.0,187.5733,187.913,187.156,187.2143,71756.0
2024-07-25 14:50:00,192.88,193.93,192.84,193.54,83469.0,187.1852,188.2041,187.1463,187.8257,83469.0
2024-07-25 15:00:00,193.58,193.74,193.28,193.39,95093.0,187.8645,188.0198,187.5733,187.6801,95093.0
2024-07-25 15:10:00,193.35,193.99,193.29,193.86,106123.0,187.6413,188.2624,187.583,188.1362,106123.0
2024-07-25 15:20:00,193.83,194.6,193.66,193.81,85949.0,188.1071,188.8544,187.9421,188.0877,85949.0
2024-07-25 15:30:00,193.89,193.9,192.39,192.57,104888.0,188.1653,188.175,186.7096,186.8843,104888.0
2024-07-25 15:40:00,192.55,192.68,191.79,192.5,126102.0,186.8649,186.9911,186.1273,186.8164,126102.0
2024-07-25 15:50:00,192.46,192.51,191.75,192.09,389885.0,186.7776,186.8261,186.0885,186.4185,389885.0
2024-07-26 09:30:00,190.51,192.26,189.62,191.1,226960.0,184.8851,186.5835,184.0214,185.4577,226960.0
2024-07-26 09:40:00,191.19,192.8,190.38,192.66,103260.0,185.545,187.1075,184.759,186.9716,103260.0
2024-07-26 09:50:00,192.6,192.9,191.84,191.92,91233.0,186.9134,187.2046,186.1759,186.2535,91233.0
2024-07-26 10:00:00,191.9,192.33,191.64,192.16,49919.0,186.2341,186.6514,185.9818,186.4864,49919.0
2024-07-26 10:10:00,192.17,193.12,191.43,191.46,86589.0,186.4961,187.4181,185.778,185.8071,86589.0
2024-07-26 10:20:00,191.52,192.5,191.32,192.43,58164.0,185.8653,186.8164,185.6712,186.7484,58164.0
2024-07-26 10:30:00,192.46,192.61,190.79,190.99,68839.0,186.7776,186.9231,185.1569,185.351,68839.0
2024-07-26 10:40:00,191.06,191.62,191.01,191.01,38314.0,185.4189,185.9624,185.3704,185.3704,38314.0
2024-07-26 10:50:00,191.03,191.77,190.94,191.68,56904.0,185.3898,186.1079,185.3024,186.0206,56904.0
2024-07-26 11:00:00,191.7,192.43,191.69,191.79,56954.0,186.04,186.7484,186.0303,186.1273,56954.0
2024-07-26 11:10:00,191.77,191.87,191.34,191.53,41473.0,186.1079,186.205,185.6906,185.875,41473.0
2024-07-26 11:20:00,191.49,192.18,191.48,192.16,49546.0,185.8362,186.5058,185.8265,186.4864,49546.0
2024-07-26 11:30:00,192.18,192.65,192.03,192.64,39875.0,186.5058,186.9619,186.3602,186.9522,39875.0
2024-07-26 11:40:00,192.65,192.76,192.4,192.63,33610.0,186.9619,187.0687,186.7193,186.9425,33610.0
2024-07-26 11:50:00,192.67,193.15,192.5,193.15,57059.0,186.9814,187.4472,186.8164,187.4472,57059.0
2024-07-26 12:00:00,193.15,193.56,193.0,193.55,53381.0,187.4472,187.8451,187.3016,187.8354,53381.0
2024-07-26 12:10:00,193.57,193.57,193.1,193.16,40345.0,187.8548,187.8548,187.3987,187.4569,40345.0
2024-07-26 12:20:00,193.11,193.13,192.53,192.66,56796.0,187.4084,187.4278,186.8455,186.9716,56796.0
2024-07-26 12:30:00,192.68,192.78,191.77,192.38,36999.0,186.9911,187.0881,186.1079,186.6999,36999.0
2024-07-26 12:40:00,192.43,192.59,192.27,192.36,25005.0,186.7484,186.9037,186.5932,186.6805,25005.0
2024-07-26 12:50:00,192.38,192.84,192.32,192.84,25377.0,186.6999,187.1463,186.6417,187.1463,25377.0
2024-07-26 13:00:00,192.87,192.92,192.32,192.46,19406.0,187.1754,187.224,186.6417,186.7776,19406.0
2024-07-26 13:10:00,192.51,192.53,192.26,192.44,15971.0,186.8261,186.8455,186.5835,186.7581,15971.0
2024-07-26 13:20:00,192.41,192.57,192.3,192.5,60869.0,186.729,186.8843,186.6223,186.8164,60869.0
2024-07-26 13:30:00,192.47,192.75,191.84,191.95,49465.0,186.7873,187.059,186.1759,186.2826,49465.0
2024-07-26 13:40:00,192.01,192.16,191.34,191.43,31857.0,186.3408,186.4864,185.6906,185.778,31857.0
2024-07-26 13:50:00,191.48,191.63,191.3,191.59,31555.0,185.8265,185.9721,185.6518,185.9332,31555.0
2024-07-26 14:00:00,191.62,191.71,191.15,191.28,26555.0,185.9624,186.0497,185.5062,185.6324,26555.0
2024-07-26 14:10:00,191.28,191.48,191.08,191.11,41326.0,185.6324,185.8265,185.4383,185.4674,41326.0
2024-07-26 14:20:00,191.15,191.32,191.06,191.19,22645.0,185.5062,185.6712,185.4189,185.545,22645.0
2024-07-26 14:30:00,191.13,191.48,191.09,191.44,39934.0,185.4868,185.8265,185.448,185.7877,39934.0
2024-07-26 14:40:00,191.47,191.54,191.13,191.48,35842.0,185.8168,185.8847,185.4868,185.8265,35842.0
2024-07-26 14:50:00,191.5,191.76,191.39,191.67,40061.0,185.8459,186.0982,185.7391,186.0109,40061.0
2024-07-26 15:00:00,191.68,192.17,191.61,192.15,76187.0,186.0206,186.4961,185.9526,186.4767,76187.0
2024-07-26 15:10:00,192.17,192.24,192.03,192.13,38498.0,186.4961,186.564,186.3602,186.4573,38498.0
2024-07-26 15:20:00,192.11,192.23,191.75,191.76,55592.0,186.4379,186.5543,186.0885,186.0982,55592.0
2024-07-26 15:30:00,191.76,191.76,191.27,191.51,108879.0,186.0982,186.0982,185.6227,185.8556,108879.0
2024-07-26 15:40:00,191.52,192.07,191.47,191.92,82960.0,185.8653,186.3991,185.8168,186.2535,82960.0
2024-07-26 15:50:00,191.95,192.0,191.4,191.84,313484.0,186.2826,186.3311,185.7488,186.1759,313484.0
2024-07-29 09:30:00,193.74,193.74,191.0,191.9,240606.0,188.0198,188.0198,185.3607,186.2341,240606.0
2024-07-29 09:40:00,191.9,191.9,190.52,190.97,61555.0,186.2341,186.2341,184.8948,185.3315,61555.0
2024-07-29 09:50:00,190.97,191.75,190.71,191.75,43112.0,185.3315,186.0885,185.0792,186.0885,43112.0
2024-07-29 10:00:00,191.74,191.93,190.96,191.15,50834.0,186.0788,186.2632,185.3218,185.5062,50834.0
2024-07-29 10:10:00,191.05,191.12,190.51,190.92,34981.0,185.4092,185.4771,184.8851,185.283,34981.0
2024-07-29 10:20:00,190.74,191.34,189.86,189.91,47256.0,185.1083,185.6906,184.2543,184.3028,47256.0
2024-07-29 10:30:00,189.96,189.97,189.18,189.58,43243.0,184.3514,184.3611,183.5944,183.9826,43243.0
2024-07-29 10:40:00,189.51,189.85,189.46,189.47,44285.0,183.9147,184.2446,183.8661,183.8758,44285.0
2024-07-29 10:50:00,189.45,190.35,189.37,190.2,41300.0,183.8564,184.7298,183.7788,184.5843,41300.0
2024-07-29 11:00:00,190.27,190.38,189.91,189.98,31904.0,184.6522,184.759,184.3028,184.3708,31904.0
2024-07-29 11:10:00,189.98,190.12,189.53,189.66,43014.0,184.3708,184.5066,183.9341,184.0602,43014.0
2024-07-29 11:20:00,189.73,190.04,189.63,189.91,37850.0,184.1282,184.429,184.0311,184.3028,37850.0
2024-07-29 11:30:00,189.88,190.09,189.26,189.87,56618.0,184.2737,184.4775,183.672,184.264,56618.0
2024-07-29 11:40:00,189.87,190.1,189.7,190.06,30671.0,184.264,184.4872,184.099,184.4484,30671.0
2024-07-29 11:50:00,190.06,190.58,189.87,190.38,42305.0,184.4484,184.9531,184.264,184.759,42305.0
2024-07-29 12:00:00,190.4,190.85,190.35,190.75,22602.0,184.7784,185.2151,184.7298,185.118,22602.0
2024-07-29 12:10:00,190.78,191.27,190.64,191.11,44714.0,185.1472,185.6227,185.0113,185.4674,44714.0
2024-07-29 12:20:00,191.05,191.4,191.05,191.19,27834.0,185.4092,185.7488,185.4092,185.545,27834.0
2024-07-29 12:30:00,191.22,191.26,191.0,191.16,21354.0,185.5742,185.613,185.3607,185.5159,21354.0
2024-07-29 12:40:00,191.23,191.38,191.06,191.11,16134.0,185.5839,185.7294,185.4189,185.4674,16134.0
2024-07-29 12:50:00,191.14,191.32,190.99,191.23,26809.0,185.4965,185.6712,185.351,185.5839,26809.0
2024-07-29 13:00:00,191.28,191.33,190.88,190.96,22745.0,185.6324,185.6809,185.2442,185.3218,22745.0
2024-07-29 13:10:00,190.99,191.41,190.99,191.24,16944.0,185.351,185.7586,185.351,185.5936,16944.0
2024-07-29 13:20:00,191.2,191.24,190.98,190.99,12728.0,185.5548,185.5936,185.3412,185.351,12728.0
2024-07-29 13:30:00,191.01,191.13,190.67,190.72,17101.0,185.3704,185.4868,185.0404,185.0889,17101.0
2024-07-29 13:40:00,190.73,190.89,190.7,190.78,13621.0,185.0986,185.2539,185.0695,185.1472,13621.0
2024-07-29 13:50:00,190.76,190.89,190.73,190.88,14764.0,185.1277,185.2539,185.0986,185.2442,14764.0
2024-07-29 14:00:00,190.85,191.12,190.7,191.11,18449.0,185.2151,185.4771,185.0695,185.4674,18449.0
2024-07-29 14:10:00,191.12,191.2,190.96,191.09,11970.0,185.4771,185.5548,185.3218,185.448,11970.0
2024-07-29 14:20:00,191.06,191.11,191.02,191.07,14408.0,185.4189,185.4674,185.3801,185.4286,14408.0
2024-07-29 14:30:00,191.07,191.11,190.93,190.99,13653.0,185.4286,185.4674,185.2927,185.351,13653.0
2024-07-29 14:40:00,191.02,191.34,191.02,191.28,16776.0,185.3801,185.6906,185.3801,185.6324,16776.0
2024-07-29 14:50:00,191.25,191.42,191.15,191.41,20624.0,185.6033,185.7683,185.5062,185.7586,20624.0
2024-07-29 15:00:00,191.38,191.67,191.31,191.48,24227.0,185.7294,186.0109,185.6615,185.8265,24227.0
2024-07-29 15:10:00,191.55,191.72,191.53,191.63,21645.0,185.8944,186.0594,185.875,185.9721,21645.0
2024-07-29 15:20:00,191.62,191.72,191.52,191.52,32448.0,185.9624,186.0594,185.8653,185.8653,32448.0
2024-07-29 15:30:00,191.55,191.78,191.45,191.67,34668.0,185.8944,186.1176,185.7974,186.0109,34668.0
2024-07-29 15:40:00,191.64,191.94,191.61,191.91,34762.0,185.9818,186.2729,185.9526,186.2438,34762.0
2024-07-29 15:50:00,191.9,192.07,191.43,191.5,213043.0,186.2341,186.3991,185.778,185.8459,213043.0
2024-07-30 09:30:00,191.48,192.75,190.92,191.92,92581.0,185.8265,187.059,185.283,186.2535,92581.0
2024-07-30 09:40:00,191.99,192.51,191.81,192.3,48669.0,186.3214,186.8261,186.1467,186.6223,48669.0
2024-07-30 09:50:00,192.33,192.69,192.04,192.56,30573.0,186.6514,187.0008,186.37,186.8746,30573.0
2024-07-30 10:00:00,192.49,192.77,192.07,192.28,30273.0,186.8067,187.0784,186.3991,186.6029,30273.0
2024-07-30 10:10:00,192.32,192.32,191.25,191.25,45107.0,186.6417,186.6417,185.6033,185.6033,45107.0
2024-07-30 10:20:00,191.24,191.61,190.95,191.27,25216.0,185.5936,185.9526,185.3121,185.6227,25216.0
2024-07-30 10:30:00,191.2,191.3,190.75,190.96,30327.0,185.5548,185.6518,185.118,185.3218,30327.0
2024-07-30 10:40:00,190.88,191.2,190.64,191.08,26296.0,185.2442,185.5548,185.0113,185.4383,26296.0
2024-07-30 10:50:00,191.1,191.15,190.45,190.49,24044.0,185.4577,185.5062,184.8269,184.8657,24044.0
2024-07-30 11:00:00,190.52,190.52,190.08,190.32,45800.0,184.8948,184.8948,184.4678,184.7007,45800.0
2024-07-30 11:10:00,190.35,190.66,190.28,190.35,27932.0,184.7298,185.0307,184.6619,184.7298,27932.0
2024-07-30 11:20:00,190.42,190.58,190.18,190.18,28874.0,184.7978,184.9531,184.5649,184.5649,28874.0
2024-07-30 11:30:00,190.19,190.45,190.12,190.26,20814.0,184.5746,184.8269,184.5066,184.6425,20814.0
2024-07-30 11:40:00,190.31,190.59,190.19,190.41,17785.0,184.691,184.9628,184.5746,184.7881,17785.0
2024-07-30 11:50:00,190.41,190.55,190.04,190.04,30304.0,184.7881,184.9239,184.429,184.429,30304.0
2024-07-30 12:00:00,190.07,190.23,189.92,190.09,47315.0,184.4581,184.6134,184.3125,184.4775,47315.0
2024-07-30 12:10:00,190.07,190.1,189.66,189.8,30088.0,184.4581,184.4872,184.0602,184.1961,30088.0
2024-07-30 12:20:00,189.82,189.93,189.56,189.8,26840.0,184.2155,184.3222,183.9632,184.1961,26840.0
2024-07-30 12:30:00,189.83,190.14,189.82,190.06,20772.0,184.2252,184.526,184.2155,184.4484,20772.0
2024-07-30 12:40:00,190.04,190.06,189.82,189.89,22918.0,184.429,184.4484,184.2155,184.2834,22918.0
2024-07-30 12:50:00,189.87,189.97,189.56,189.59,37651.0,184.264,184.3611,183.9632,183.9923,37651.0
2024-07-30 13:00:00,189.62,189.63,189.09,189.49,43510.0,184.0214,184.0311,183.5071,183.8952,43510.0
2024-07-30 13:10:00,189.5,189.63,189.38,189.44,16571.0,183.9049,184.0311,183.7885,183.8467,16571.0
2024-07-30 13:20:00,189.49,189.71,189.41,189.64,27738.0,183.8952,184.1087,183.8176,184.0408,27738.0
2024-07-30 13:30:00,189.62,190.01,189.48,189.88,23422.0,184.0214,184.3999,183.8855,184.2737,23422.0
2024-07-30 13:40:00,189.88,190.17,189.81,190.17,24471.0,184.2737,184.5552,184.2058,184.5552,24471.0
2024-07-30 13:50:00,190.17,190.43,190.12,190.39,26087.0,184.5552,184.8075,184.5066,184.7687,26087.0
2024-07-30 14:00:00,190.43,190.71,190.35,190.69,27321.0,184.8075,185.0792,184.7298,185.0598,27321.0
2024-07-30 14:10:00,190.69,190.93,190.59,190.9,21041.0,185.0598,185.2927,184.9628,185.2636,21041.0
2024-07-30 14:20:00,190.9,190.95,190.75,190.83,23080.0,185.2636,185.3121,185.118,185.1957,23080.0
2024-07-30 14:30:00,190.84,190.88,190.66,190.71,25554.0,185.2054,185.2442,185.0307,185.0792,25554.0
2024-07-30 14:40:00,190.64,190.72,190.26,190.3,29129.0,185.0113,185.0889,184.6425,184.6813,29129.0
2024-07-30 14:50:00,190.33,190.47,190.19,190.46,20765.0,184.7104,184.8463,184.5746,184.8366,20765.0
2024-07-30 15:00:00,190.48,190.53,190.38,190.47,22016.0,184.856,184.9045,184.759,184.8463,22016.0
2024-07-30 15:10:00,190.49,190.78,190.43,190.72,24985.0,184.8657,185.1472,184.8075,185.0889,24985.0
2024-07-30 15:20:00,190.73,190.88,190.65,190.72,31358.0,185.0986,185.2442,185.021,185.0889,31358.0
2024-07-30 15:30:00,190.69,190.76,190.37,190.64,51252.0,185.0598,185.1277,184.7493,185.0113,51252.0
2024-07-30 15:40:00,190.61,191.42,190.54,191.32,74901.0,184.9822,185.7683,184.9142,185.6712,74901.0
2024-07-30 15:50:00,191.32,191.82,190.94,191.05,321015.0,185.6712,186.1564,185.3024,185.4092,321015.0
2024-07-31 09:30:00,191.0,191.69,189.99,191.28,121139.0,185.3607,186.0303,184.3805,185.6324,121139.0
2024-07-31 09:40:00,191.25,191.89,190.86,191.83,23489.0,185.6033,186.2244,185.2248,186.1662,23489.0
2024-07-31 09:50:00,191.63,191.9,191.0,191.33,41536.0,185.9721,186.2341,185.3607,185.6809,41536.0
2024-07-31 10:00:00,191.32,191.88,191.09,191.24,33455.0,185.6712,186.2147,185.448,185.5936,33455.0
2024-07-31 10:10:00,191.34,192.47,191.12,192.47,32830.0,185.6906,186.7873,185.4771,186.7873,32830.0
2024-07-31 10:20:00,192.33,192.46,192.05,192.3,20887.0,186.6514,186.7776,186.3797,186.6223,20887.0
2024-07-31 10:30:00,192.25,192.95,192.25,192.9,42490.0,186.5738,187.2531,186.5738,187.2046,42490.0
2024-07-31 10:40:00,192.84,192.96,192.69,192.88,26270.0,187.1463,187.2628,187.0008,187.1852,26270.0
2024-07-31 10:50:00,192.83,193.13,192.63,193.11,64625.0,187.1366,187.4278,186.9425,187.4084,64625.0
2024-07-31 11:00:00,193.12,193.3,193.03,193.1,20678.0,187.4181,187.5927,187.3307,187.3987,20678.0
2024-07-31 11:10:00,193.07,193.27,192.91,193.04,27493.0,187.3695,187.5636,187.2143,187.3404,27493.0
2024-07-31 11:20:00,193.0,193.56,193.0,193.56,38434.0,187.3016,187.8451,187.3016,187.8451,38434.0
2024-07-31 11:30:00,193.58,193.73,193.31,193.44,27736.0,187.8645,188.0101,187.6025,187.7286,27736.0
2024-07-31 11:40:00,193.41,193.62,193.33,193.44,18792.0,187.6995,187.9033,187.6219,187.7286,18792.0
2024-07-31 11:50:00,193.42,193.56,193.25,193.52,32629.0,187.7092,187.8451,187.5442,187.8063,32629.0
2024-07-31 12:00:00,193.51,193.61,193.38,193.47,22857.0,187.7965,187.8936,187.6704,187.7577,22857.0
2024-07-31 12:10:00,193.5,193.66,193.41,193.56,24856.0,187.7868,187.9421,187.6995,187.8451,24856.0
2024-07-31 12:20:00,193.58,193.8,193.57,193.65,21206.0,187.8645,188.078,187.8548,187.9324,21206.0
2024-07-31 12:30:00,193.66,193.81,193.66,193.72,22522.0,187.9421,188.0877,187.9421,188.0003,22522.0
2024-07-31 12:40:00,193.73,193.87,193.66,193.82,17307.0,188.0101,188.1459,187.9421,188.0974,17307.0
2024-07-31 12:50:00,193.81,193.83,193.35,193.48,26325.0,188.0877,188.1071,187.6413,187.7674,26325.0
2024-07-31 13:00:00,193.45,193.54,193.33,193.39,25879.0,187.7383,187.8257,187.6219,187.6801,25879.0
2024-07-31 13:10:00,193.37,193.39,193.14,193.24,34157.0,187.6607,187.6801,187.4375,187.5345,34157.0
2024-07-31 13:20:00,193.23,193.56,193.22,193.26,16328.0,187.5248,187.8451,187.5151,187.5539,16328.0
2024-07-31 13:30:00,193.27,193.27,192.79,192.79,29576.0,187.5636,187.5636,187.0978,187.0978,29576.0
2024-07-31 13:40:00,192.81,192.97,192.64,192.92,25324.0,187.1172,187.2725,186.9522,187.224,25324.0
2024-07-31 13:50:00,192.94,193.44,192.94,193.34,30665.0,187.2434,187.7286,187.2434,187.6316,30665.0
2024-07-31 14:00:00,193.37,193.51,193.04,193.34,43099.0,187.6607,187.7965,187.3404,187.6316,43099.0
2024-07-31 14:10:00,193.34,193.72,193.34,193.69,25488.0,187.6316,188.0003,187.6316,187.9712,25488.0
2024-07-31 14:20:00,193.66,193.73,193.5,193.64,38899.0,187.9421,188.0101,187.7868,187.9227,38899.0
2024-07-31 14:30:00,193.65,194.07,193.57,193.83,46742.0,187.9324,188.34,187.8548,188.1071,46742.0
2024-07-31 14:40:00,193.91,194.36,193.9,194.31,41754.0,188.1847,188.6215,188.175,188.5729,41754.0
2024-07-31 14:50:00,194.31,194.55,194.25,194.27,27753.0,188.5729,188.8058,188.5147,188.5341,27753.0
2024-07-31 15:00:00,194.25,194.41,194.04,194.09,35449.0,188.5147,188.67,188.3109,188.3594,35449.0
2024-07-31 15:10:00,194.11,194.49,193.77,193.77,40470.0,188.3788,188.7476,188.0489,188.0489,40470.0
2024-07-31 15:20:00,193.75,193.98,193.22,193.38,46215.0,188.0295,188.2527,187.5151,187.6704,46215.0
2024-07-31 15:30:00,193.34,194.06,193.17,194.04,67832.0,187.6316,188.3303,187.4666,188.3109,67832.0
2024-07-31 15:40:00,194.01,194.41,193.75,194.11,75759.0,188.2818,188.67,188.0295,188.3788,75759.0
2024-07-31 15:50:00,194.05,194.1,192.1,192.27,599974.0,188.3206,188.3691,186.4282,186.5932,599974.0
2024-08-01 09:30:00,192.81,193.64,192.39,193.09,105226.0,187.1172,187.9227,186.7096,187.3889,105226.0
2024-08-01 09:40:00,193.09,193.57,192.94,193.22,64267.0,187.3889,187.8548,187.2434,187.5151,64267.0
2024-08-01 09:50:00,193.22,193.36,191.77,192.07,73426.0,187.5151,187.651,186.1079,186.3991,73426.0
2024-08-01 10:00:00,192.03,192.59,191.69,192.2,53296.0,186.3602,186.9037,186.0303,186.5252,53296.0
2024-08-01 10:10:00,192.24,192.59,191.5,191.61,46910.0,186.564,186.9037,185.8459,185.9526,46910.0
2024-08-01 10:20:00,191.69,192.29,191.56,191.96,33161.0,186.0303,186.6126,185.9041,186.2923,33161.0
2024-08-01 10:30:00,191.94,192.1,191.37,191.46,45865.0,186.2729,186.4282,185.7197,185.8071,45865.0
2024-08-01 10:40:00,191.46,191.5,190.82,191.03,58038.0,185.8071,185.8459,185.186,185.3898,58038.0
2024-08-01 10:50:00,191.03,191.34,190.74,190.84,40032.0,185.3898,185.6906,185.1083,185.2054,40032.0
2024-08-01 11:00:00,190.93,190.98,190.27,190.37,43649.0,185.2927,185.3412,184.6522,184.7493,43649.0
2024-08-01 11:10:00,190.37,190.62,190.19,190.6,36954.0,184.7493,184.9919,184.5746,184.9725,36954.0
2024-08-01 11:20:00,190.6,190.61,190.24,190.31,43261.0,184.9725,184.9822,184.6231,184.691,43261.0
2024-08-01 11:30:00,190.31,190.44,189.9,190.13,60632.0,184.691,184.8172,184.2931,184.5163,60632.0
2024-08-01 11:40:00,190.19,190.54,190.13,190.46,44440.0,184.5746,184.9142,184.5163,184.8366,44440.0
2024-08-01 11:50:00,190.53,190.91,190.35,190.4,44384.0,184.9045,185.2733,184.7298,184.7784,44384.0
2024-08-01 12:00:00,190.41,190.41,189.9,190.09,51196.0,184.7881,184.7881,184.2931,184.4775,51196.0
2024-08-01 12:10:00,190.11,190.15,189.78,189.85,49903.0,184.4969,184.5358,184.1767,184.2446,49903.0
2024-08-01 12:20:00,189.85,190.12,189.53,190.12,57829.0,184.2446,184.5066,183.9341,184.5066,57829.0
2024-08-01 12:30:00,190.08,190.09,189.52,189.55,29077.0,184.4678,184.4775,183.9244,183.9535,29077.0
2024-08-01 12:40:00,189.53,189.68,189.35,189.46,30637.0,183.9341,184.0796,183.7594,183.8661,30637.0
2024-08-01 12:50:00,189.45,189.7,189.36,189.4,28556.0,183.8564,184.099,183.7691,183.8079,28556.0
2024-08-01 13:00:00,189.4,189.56,189.12,189.19,31336.0,183.8079,183.9632,183.5362,183.6041,31336.0
2024-08-01 13:10:00,189.11,189.37,188.85,188.91,31952.0,183.5265,183.7788,183.2741,183.3324,31952.0
2024-08-01 13:20:00,188.88,189.22,188.85,189.06,19932.0,183.3033,183.6332,183.2741,183.4779,19932.0
2024-08-01 13:30:00,189.0,189.15,188.97,189.15,23983.0,183.4197,183.5653,183.3906,183.5653,23983.0
2024-08-01 13:40:00,189.15,189.19,188.93,189.0,36478.0,183.5653,183.6041,183.3518,183.4197,36478.0
2024-08-01 13:50:00,189.0,189.52,188.94,189.5,45905.0,183.4197,183.9244,183.3615,183.9049,45905.0
2024-08-01 14:00:00,189.45,189.55,189.06,189.26,87418.0,183.8564,183.9535,183.4779,183.672,87418.0
2024-08-01 14:10:00,189.22,189.33,188.96,189.02,39809.0,183.6332,183.74,183.3809,183.4391,39809.0
2024-08-01 14:20:00,189.02,189.11,188.65,188.79,51538.0,183.4391,183.5265,183.08,183.2159,51538.0
2024-08-01 14:30:00,188.75,188.88,188.62,188.8,50856.0,183.1771,183.3033,183.0509,183.2256,50856.0
2024-08-01 14:40:00,188.84,188.84,188.3,188.35,53461.0,183.2644,183.2644,182.7404,182.7889,53461.0
2024-08-01 14:50:00,188.39,188.78,188.29,188.65,43214.0,182.8277,183.2062,182.7307,183.08,43214.0
2024-08-01 15:00:00,188.61,188.97,188.47,188.87,47120.0,183.0412,183.3906,182.9054,183.2935,47120.0
2024-08-01 15:10:00,188.9,189.01,188.64,188.97,34659.0,183.3227,183.4294,183.0703,183.3906,34659.0
2024-08-01 15:20:00,188.99,189.07,188.78,188.98,49930.0,183.41,183.4876,183.2062,183.4003,49930.0
2024-08-01 15:30:00,189.02,189.32,188.87,189.0,63139.0,183.4391,183.7303,183.2935,183.4197,63139.0
2024-08-01 15:40:00,189.03,189.42,188.86,189.28,71751.0,183.4488,183.8273,183.2838,183.6914,71751.0
2024-08-01 15:50:00,189.27,189.7,189.12,189.63,269158.0,183.6817,184.099,183.5362,184.0311,269158.0
2024-08-02 09:30:00,188.78,189.11,187.52,187.81,163327.0,183.2062,183.5265,181.9834,182.2648,163327.0
2024-08-02 09:40:00,187.83,187.83,186.05,187.47,112693.0,182.2843,182.2843,180.5568,181.9349,112693.0
2024-08-02 09:50:00,187.39,187.77,186.86,187.28,52243.0,181.8572,182.226,181.3429,181.7505,52243.0
2024-08-02 10:00:00,187.25,187.85,186.66,187.0,99388.0,181.7214,182.3037,181.1488,181.4788,99388.0
2024-08-02 10:10:00,187.05,187.51,186.51,186.69,60183.0,181.5273,181.9737,181.0032,181.1779,60183.0
2024-08-02 10:20:00,186.59,186.76,186.12,186.26,49417.0,181.0809,181.2458,180.6247,180.7606,49417.0
2024-08-02 10:30:00,186.23,186.82,186.23,186.41,54388.0,180.7315,181.3041,180.7315,180.9062,54388.0
2024-08-02 10:40:00,186.4,186.66,185.78,186.01,92757.0,180.8965,181.1488,180.2948,180.518,92757.0
2024-08-02 10:50:00,186.0,186.29,185.7,185.98,44970.0,180.5083,180.7897,180.2171,180.4889,44970.0
2024-08-02 11:00:00,186.04,186.1,185.71,185.96,34984.0,180.5471,180.6053,180.2268,180.4695,34984.0
2024-08-02 11:10:00,185.96,186.28,185.78,186.03,31769.0,180.4695,180.78,180.2948,180.5374,31769.0
2024-08-02 11:20:00,186.04,186.13,185.8,186.12,32765.0,180.5471,180.6344,180.3142,180.6247,32765.0
2024-08-02 11:30:00,186.13,186.57,186.05,186.24,43483.0,180.6344,181.0615,180.5568,180.7412,43483.0
2024-08-02 11:40:00,186.24,186.94,186.23,186.92,93035.0,180.7412,181.4205,180.7315,181.4011,93035.0
2024-08-02 11:50:00,186.87,187.39,186.87,187.09,34117.0,181.3526,181.8572,181.3526,181.5661,34117.0
2024-08-02 12:00:00,187.09,187.53,187.0,187.42,38595.0,181.5661,181.9931,181.4788,181.8864,38595.0
2024-08-02 12:10:00,187.36,187.47,186.89,187.36,49597.0,181.8281,181.9349,181.372,181.8281,49597.0
2024-08-02 12:20:00,187.38,187.62,187.23,187.33,34616.0,181.8475,182.0805,181.702,181.799,34616.0
2024-08-02 12:30:00,187.29,187.47,186.91,187.38,44374.0,181.7602,181.9349,181.3914,181.8475,44374.0
2024-08-02 12:40:00,187.36,187.36,186.71,186.78,27912.0,181.8281,181.8281,181.1973,181.2653,27912.0
2024-08-02 12:50:00,186.75,186.81,186.21,186.29,23109.0,181.2361,181.2944,180.7121,180.7897,23109.0
2024-08-02 13:00:00,186.25,186.79,186.15,186.78,27063.0,180.7509,181.275,180.6539,181.2653,27063.0
2024-08-02 13:10:00,186.79,187.2,186.71,187.09,35599.0,181.275,181.6729,181.1973,181.5661,35599.0
2024-08-02 13:20:00,187.11,187.11,186.77,186.78,33753.0,181.5855,181.5855,181.2556,181.2653,33753.0
2024-08-02 13:30:00,186.81,187.2,186.68,187.02,28837.0,181.2944,181.6729,181.1682,181.4982,28837.0
2024-08-02 13:40:00,187.03,187.29,186.43,187.14,65082.0,181.5079,181.7602,180.9256,181.6146,65082.0
2024-08-02 13:50:00,187.14,187.49,187.09,187.38,63798.0,181.6146,181.9543,181.5661,181.8475,63798.0
2024-08-02 14:00:00,187.33,187.35,187.0,187.01,78437.0,181.799,181.8184,181.4788,181.4885,78437.0
2024-08-02 14:10:00,187.0,187.51,186.99,187.44,25372.0,181.4788,181.9737,181.4691,181.9058,25372.0
2024-08-02 14:20:00,187.44,187.88,187.44,187.88,33865.0,181.9058,182.3328,181.9058,182.3328,33865.0
2024-08-02 14:30:00,187.87,188.43,187.8,188.3,119336.0,182.3231,182.8665,182.2551,182.7404,119336.0
2024-08-02 14:40:00,188.27,188.62,188.26,188.4,45831.0,182.7113,183.0509,182.7016,182.8374,45831.0
2024-08-02 14:50:00,188.4,188.6,188.32,188.34,24920.0,182.8374,183.0315,182.7598,182.7792,24920.0
2024-08-02 15:00:00,188.4,188.4,188.08,188.14,27211.0,182.8374,182.8374,182.5269,182.5851,27211.0
2024-08-02 15:10:00,188.15,188.19,188.01,188.12,31812.0,182.5948,182.6336,182.4589,182.5657,31812.0
2024-08-02 15:20:00,188.13,188.39,188.08,188.33,34660.0,182.5754,182.8277,182.5269,182.7695,34660.0
2024-08-02 15:30:00,188.38,188.43,188.02,188.03,49381.0,182.818,182.8665,182.4686,182.4783,49381.0
2024-08-02 15:40:00,188.03,188.09,187.65,187.69,68261.0,182.4783,182.5366,182.1096,182.1484,68261.0
2024-08-02 15:50:00,187.71,189.26,187.67,189.09,371074.0,182.1678,183.672,182.129,183.5071,371074.0
2024-08-05 09:30:00,184.55,184.88,181.81,183.98,362764.0,179.1011,179.4214,176.442,178.5479,362764.0
2024-08-05 09:40:00,183.87,184.88,182.99,183.45,128436.0,178.4412,179.4214,177.5872,178.0336,128436.0
2024-08-05 09:50:00,183.62,183.84,182.31,182.7,59300.0,178.1986,178.4121,176.9272,177.3057,59300.0
2024-08-05 10:00:00,182.74,185.26,182.6,184.18,121905.0,177.3445,179.7901,177.2087,178.742,121905.0
2024-08-05 10:10:00,184.07,184.47,183.18,183.44,49566.0,178.6353,179.0235,177.7715,178.0239,49566.0
2024-08-05 10:20:00,183.37,183.63,182.68,182.73,79648.0,177.9559,178.2083,177.2863,177.3348,79648.0
2024-08-05 10:30:00,182.72,183.43,182.5,182.95,63349.0,177.3251,178.0142,177.1116,177.5483,63349.0
2024-08-05 10:40:00,182.86,183.37,182.43,182.5,68300.0,177.461,177.9559,177.0437,177.1116,68300.0
2024-08-05 10:50:00,182.49,183.09,182.12,182.37,60146.0,177.1019,177.6842,176.7428,176.9855,60146.0
2024-08-05 11:00:00,182.42,183.1,182.24,182.99,54681.0,177.034,177.6939,176.8593,177.5872,54681.0
2024-08-05 11:10:00,182.96,183.6,182.76,183.42,207479.0,177.558,178.1791,177.3639,178.0045,207479.0
2024-08-05 11:20:00,183.27,184.23,183.0,183.99,64142.0,177.8589,178.7905,177.5969,178.5576,64142.0
2024-08-05 11:30:00,184.03,184.9,183.89,184.5,55272.0,178.5964,179.4408,178.4606,179.0526,55272.0
2024-08-05 11:40:00,184.35,184.61,184.06,184.36,51074.0,178.907,179.1593,178.6256,178.9167,51074.0
2024-08-05 11:50:00,184.28,184.66,184.04,184.59,25490.0,178.8391,179.2078,178.6062,179.1399,25490.0
2024-08-05 12:00:00,184.59,184.78,184.33,184.68,30269.0,179.1399,179.3243,178.8876,179.2273,30269.0
2024-08-05 12:10:00,184.64,184.64,184.3,184.46,16814.0,179.1884,179.1884,178.8585,179.0138,16814.0
2024-08-05 12:20:00,184.4,184.77,184.13,184.68,39462.0,178.9555,179.3146,178.6935,179.2273,39462.0
2024-08-05 12:30:00,184.73,184.76,184.32,184.48,35010.0,179.2758,179.3049,178.8779,179.0332,35010.0
2024-08-05 12:40:00,184.43,184.66,184.11,184.11,30194.0,178.9846,179.2078,178.6741,178.6741,30194.0
2024-08-05 12:50:00,184.08,184.48,183.9,184.39,32908.0,178.645,179.0332,178.4703,178.9458,32908.0
2024-08-05 13:00:00,184.35,184.5,183.82,184.1,30470.0,178.907,179.0526,178.3926,178.6644,30470.0
2024-08-05 13:10:00,184.1,184.29,183.87,184.2,20263.0,178.6644,178.8488,178.4412,178.7614,20263.0
2024-08-05 13:20:00,184.21,184.55,184.15,184.32,28106.0,178.7711,179.1011,178.7129,178.8779,28106.0
2024-08-05 13:30:00,184.24,184.46,184.08,184.18,26458.0,178.8002,179.0138,178.645,178.742,26458.0
2024-08-05 13:40:00,184.18,184.45,183.87,183.92,35415.0,178.742,179.004,178.4412,178.4897,35415.0
2024-08-05 13:50:00,183.99,184.13,183.74,183.89,51551.0,178.5576,178.6935,178.315,178.4606,51551.0
2024-08-05 14:00:00,183.92,184.0,183.62,183.73,63044.0,178.4897,178.5673,178.1986,178.3053,63044.0
2024-08-05 14:10:00,183.69,183.73,183.31,183.45,28902.0,178.2665,178.3053,177.8977,178.0336,28902.0
2024-08-05 14:20:00,183.51,183.56,183.29,183.48,52291.0,178.0918,178.1403,177.8783,178.0627,52291.0
2024-08-05 14:30:00,183.44,183.55,183.08,183.1,24365.0,178.0239,178.1306,177.6745,177.6939,24365.0
2024-08-05 14:40:00,183.08,183.18,182.79,182.86,34773.0,177.6745,177.7715,177.3931,177.461,34773.0
2024-08-05 14:50:00,182.9,183.24,182.77,182.86,27682.0,177.4998,177.8298,177.3737,177.461,27682.0
2024-08-05 15:00:00,182.86,183.06,182.63,182.66,28537.0,177.461,177.6551,177.2378,177.2669,28537.0
2024-08-05 15:10:00,182.72,182.94,182.61,182.88,40739.0,177.3251,177.5386,177.2184,177.4804,40739.0
2024-08-05 15:20:00,182.91,183.12,182.64,182.89,111512.0,177.5095,177.7133,177.2475,177.4901,111512.0
2024-08-05 15:30:00,182.93,183.16,182.78,183.0,54202.0,177.5289,177.7521,177.3834,177.5969,54202.0
2024-08-05 15:40:00,182.99,183.09,182.5,182.59,84787.0,177.5872,177.6842,177.1116,177.199,84787.0
2024-08-05 15:50:00,182.55,183.45,182.55,183.35,285264.0,177.1601,178.0336,177.1601,177.9365,285264.0
2024-08-06 09:30:00,184.7,184.98,183.64,184.79,94550.0,179.2467,179.5184,178.218,179.334,94550.0
2024-08-06 09:40:00,184.72,185.23,183.99,184.88,44637.0,179.2661,179.761,178.5576,179.4214,44637.0
2024-08-06 09:50:00,184.91,186.1,184.87,185.43,56384.0,179.4505,180.6053,179.4116,179.9551,56384.0
2024-08-06 10:00:00,185.52,186.45,185.34,186.45,51874.0,180.0425,180.945,179.8678,180.945,51874.0
2024-08-06 10:10:00,186.37,186.43,185.9,186.18,27361.0,180.8674,180.9256,180.4112,180.683,27361.0
2024-08-06 10:20:00,186.16,186.47,185.87,185.88,34592.0,180.6636,180.9644,180.3821,180.3918,34592.0
2024-08-06 10:30:00,185.96,186.68,185.63,186.35,30461.0,180.4695,181.1682,180.1492,180.848,30461.0
2024-08-06 10:40:00,186.37,186.95,186.36,186.86,47579.0,180.8674,181.4302,180.8577,181.3429,47579.0
2024-08-06 10:50:00,186.86,186.92,186.41,186.45,31031.0,181.3429,181.4011,180.9062,180.945,31031.0
2024-08-06 11:00:00,186.61,186.79,186.37,186.6,27845.0,181.1003,181.275,180.8674,181.0906,27845.0
2024-08-06 11:10:00,186.57,186.62,186.19,186.24,33664.0,181.0615,181.11,180.6927,180.7412,33664.0
2024-08-06 11:20:00,186.27,186.28,185.61,185.69,29305.0,180.7703,180.78,180.1298,180.2074,29305.0
2024-08-06 11:30:00,185.66,186.33,185.59,186.19,43409.0,180.1783,180.8285,180.1104,180.6927,43409.0
2024-08-06 11:40:00,186.25,186.42,186.03,186.41,22243.0,180.7509,180.9159,180.5374,180.9062,22243.0
2024-08-06 11:50:00,186.44,186.76,186.33,186.66,21665.0,180.9353,181.2458,180.8285,181.1488,21665.0
2024-08-06 12:00:00,186.73,186.8,186.55,186.6,23600.0,181.2167,181.2847,181.042,181.0906,23600.0
2024-08-06 12:10:00,186.65,187.23,186.5,187.15,38379.0,181.1391,181.702,180.9935,181.6243,38379.0
2024-08-06 12:20:00,187.16,187.16,186.54,186.61,18029.0,181.634,181.634,181.0323,181.1003,18029.0
2024-08-06 12:30:00,186.6,186.88,186.53,186.86,32803.0,181.0906,181.3623,181.0226,181.3429,32803.0
2024-08-06 12:40:00,186.87,187.05,186.79,186.89,22388.0,181.3526,181.5273,181.275,181.372,22388.0
2024-08-06 12:50:00,186.88,187.47,186.88,187.27,24800.0,181.3623,181.9349,181.3623,181.7408,24800.0
2024-08-06 13:00:00,187.3,187.46,187.07,187.46,50367.0,181.7699,181.9252,181.5467,181.9252,50367.0
2024-08-06 13:10:00,187.44,187.62,187.37,187.38,32804.0,181.9058,182.0805,181.8378,181.8475,32804.0
2024-08-06 13:20:00,187.45,187.86,187.44,187.8,28035.0,181.9155,182.3134,181.9058,182.2551,28035.0
2024-08-06 13:30:00,187.82,188.15,187.82,188.09,28212.0,182.2745,182.5948,182.2745,182.5366,28212.0
2024-08-06 13:40:00,188.1,188.26,187.99,188.24,29151.0,182.5463,182.7016,182.4395,182.6821,29151.0
2024-08-06 13:50:00,188.26,188.52,188.24,188.5,49541.0,182.7016,182.9539,182.6821,182.9345,49541.0
2024-08-06 14:00:00,188.5,188.51,188.05,188.2,62318.0,182.9345,182.9442,182.4978,182.6433,62318.0
2024-08-06 14:10:00,188.2,188.55,188.1,188.51,31616.0,182.6433,182.983,182.5463,182.9442,31616.0
2024-08-06 14:20:00,188.51,188.8,188.49,188.6,26255.0,182.9442,183.2256,182.9248,183.0315,26255.0
2024-08-06 14:30:00,188.6,188.85,188.54,188.73,23008.0,183.0315,183.2741,182.9733,183.1577,23008.0
2024-08-06 14:40:00,188.72,188.9,188.59,188.83,28978.0,183.148,183.3227,183.0218,183.2547,28978.0
2024-08-06 14:50:00,188.81,188.85,188.13,188.17,42521.0,183.2353,183.2741,182.5754,182.6142,42521.0
2024-08-06 15:00:00,188.21,188.29,187.53,187.65,73958.0,182.653,182.7307,181.9931,182.1096,73958.0
2024-08-06 15:10:00,187.65,187.89,187.3,187.36,29851.0,182.1096,182.3425,181.7699,181.8281,29851.0
2024-08-06 15:20:00,187.34,188.05,187.31,187.74,42402.0,181.8087,182.4978,181.7796,182.1969,42402.0
2024-08-06 15:30:00,187.72,187.89,187.57,187.79,40146.0,182.1775,182.3425,182.0319,182.2454,40146.0
2024-08-06 15:40:00,187.81,187.95,187.35,187.55,59305.0,182.2648,182.4007,181.8184,182.0125,59305.0
2024-08-06 15:50:00,187.54,187.8,186.62,186.72,276002.0,182.0028,182.2551,181.11,181.207,276002.0
2024-08-07 09:30:00,188.08,188.73,187.2,188.49,105312.0,182.5269,183.1577,181.6729,182.9248,105312.0
2024-08-07 09:40:00,188.36,189.13,188.34,188.86,52501.0,182.7986,183.5459,182.7792,183.2838,52501.0
2024-08-07 09:50:00,188.96,189.2,188.44,189.04,56221.0,183.3809,183.6138,182.8762,183.4585,56221.0
2024-08-07 10:00:00,189.04,189.35,188.85,189.11,83093.0,183.4585,183.7594,183.2741,183.5265,83093.0
2024-08-07 10:10:00,189.06,189.12,188.34,188.4,41195.0,183.4779,183.5362,182.7792,182.8374,41195.0
2024-08-07 10:20:00,188.43,188.68,188.21,188.37,35193.0,182.8665,183.1092,182.653,182.8083,35193.0
2024-08-07 10:30:00,188.33,188.6,188.13,188.56,38528.0,182.7695,183.0315,182.5754,182.9927,38528.0
2024-08-07 10:40:00,188.62,189.37,188.55,189.31,44930.0,183.0509,183.7788,182.983,183.7206,44930.0
2024-08-07 10:50:00,189.31,189.57,189.17,189.57,30325.0,183.7206,183.9729,183.5847,183.9729,30325.0
2024-08-07 11:00:00,189.54,189.66,189.39,189.56,47966.0,183.9438,184.0602,183.7982,183.9632,47966.0
2024-08-07 11:10:00,189.57,189.74,189.25,189.34,37397.0,183.9729,184.1379,183.6623,183.7497,37397.0
2024-08-07 11:20:00,189.34,189.63,189.3,189.58,22238.0,183.7497,184.0311,183.7109,183.9826,22238.0
2024-08-07 11:30:00,189.58,189.59,189.33,189.53,22367.0,183.9826,183.9923,183.74,183.9341,22367.0
2024-08-07 11:40:00,189.46,189.87,189.06,189.16,41703.0,183.8661,184.264,183.4779,183.575,41703.0
2024-08-07 11:50:00,189.17,189.27,188.96,189.07,34363.0,183.5847,183.6817,183.3809,183.4876,34363.0
2024-08-07 12:00:00,189.09,189.2,188.55,188.73,31874.0,183.5071,183.6138,182.983,183.1577,31874.0
2024-08-07 12:10:00,188.72,189.06,188.63,188.98,32992.0,183.148,183.4779,183.0606,183.4003,32992.0
2024-08-07 12:20:00,188.94,189.17,188.82,189.06,35207.0,183.3615,183.5847,183.245,183.4779,35207.0
2024-08-07 12:30:00,189.06,189.16,188.98,189.02,21548.0,183.4779,183.575,183.4003,183.4391,21548.0
2024-08-07 12:40:00,188.97,189.03,188.3,188.3,24675.0,183.3906,183.4488,182.7404,182.7404,24675.0
2024-08-07 12:50:00,188.3,188.76,188.18,188.59,46469.0,182.7404,183.1868,182.6239,183.0218,46469.0
2024-08-07 13:00:00,188.62,188.71,188.32,188.39,36424.0,183.0509,183.1383,182.7598,182.8277,36424.0
2024-08-07 13:10:00,188.46,188.5,187.87,187.91,45673.0,182.8957,182.9345,182.3231,182.3619,45673.0
2024-08-07 13:20:00,187.93,188.68,187.92,188.34,41755.0,182.3813,183.1092,182.3716,182.7792,41755.0
2024-08-07 13:30:00,188.37,188.91,188.34,188.79,49163.0,182.8083,183.3324,182.7792,183.2159,49163.0
2024-08-07 13:40:00,188.84,188.95,188.13,188.16,36572.0,183.2644,183.3712,182.5754,182.6045,36572.0
2024-08-07 13:50:00,188.2,188.34,187.95,188.25,33799.0,182.6433,182.7792,182.4007,182.6919,33799.0
2024-08-07 14:00:00,188.23,188.26,187.39,187.45,50360.0,182.6724,182.7016,181.8572,181.9155,50360.0
2024-08-07 14:10:00,187.49,187.49,186.99,187.22,24382.0,181.9543,181.9543,181.4691,181.6923,24382.0
2024-08-07 14:20:00,187.27,187.45,187.04,187.19,29707.0,181.7408,181.9155,181.5176,181.6631,29707.0
2024-08-07 14:30:00,187.17,187.28,187.02,187.25,15069.0,181.6437,181.7505,181.4982,181.7214,15069.0
2024-08-07 14:40:00,187.25,187.37,186.76,186.92,22738.0,181.7214,181.8378,181.2458,181.4011,22738.0
2024-08-07 14:50:00,186.84,187.02,186.7,186.93,16091.0,181.3235,181.4982,181.1876,181.4108,16091.0
2024-08-07 15:00:00,186.95,187.43,186.92,187.29,22610.0,181.4302,181.8961,181.4011,181.7602,22610.0
2024-08-07 15:10:00,187.32,187.53,187.24,187.47,24226.0,181.7893,181.9931,181.7117,181.9349,24226.0
2024-08-07 15:20:00,187.46,187.65,187.25,187.63,32949.0,181.9252,182.1096,181.7214,182.0902,32949.0
2024-08-07 15:30:00,187.61,187.92,187.48,187.74,42930.0,182.0707,182.3716,181.9446,182.1969,42930.0
2024-08-07 15:40:00,187.75,187.97,187.48,187.93,57006.0,182.2066,182.4201,181.9446,182.3813,57006.0
2024-08-07 15:50:00,187.89,187.92,186.71,186.87,274227.0,182.3425,182.3716,181.1973,181.3526,274227.0
2024-08-08 09:30:00,187.5,188.78,187.0,188.58,101540.0,181.964,183.2062,181.4788,183.0121,101540.0
2024-08-08 09:40:00,188.4,188.8,188.08,188.51,54493.0,182.8374,183.2256,182.5269,182.9442,54493.0
2024-08-08 09:50:00,188.46,190.35,188.46,190.1,113136.0,182.8957,184.7298,182.8957,184.4872,113136.0
2024-08-08 10:00:00,190.05,191.53,189.9,191.13,77665.0,184.4387,185.875,184.2931,185.4868,77665.0
2024-08-08 10:10:00,191.17,191.39,190.76,191.04,75041.0,185.5256,185.7391,185.1277,185.3995,75041.0
2024-08-08 10:20:00,191.03,191.28,190.67,191.14,57741.0,185.3898,185.6324,185.0404,185.4965,57741.0
2024-08-08 10:30:00,191.13,191.24,190.89,191.02,54758.0,185.4868,185.5936,185.2539,185.3801,54758.0
2024-08-08 10:40:00,190.94,191.08,190.69,190.97,35770.0,185.3024,185.4383,185.0598,185.3315,35770.0
2024-08-08 10:50:00,190.95,191.68,190.85,191.37,38649.0,185.3121,186.0206,185.2151,185.7197,38649.0
2024-08-08 11:00:00,191.49,191.64,191.18,191.28,29965.0,185.8362,185.9818,185.5353,185.6324,29965.0
2024-08-08 11:10:00,191.37,191.46,190.75,191.12,34020.0,185.7197,185.8071,185.118,185.4771,34020.0
2024-08-08 11:20:00,191.11,191.41,190.98,191.03,54146.0,185.4674,185.7586,185.3412,185.3898,54146.0
2024-08-08 11:30:00,191.05,191.15,190.82,190.88,31863.0,185.4092,185.5062,185.186,185.2442,31863.0
2024-08-08 11:40:00,190.82,190.93,190.46,190.71,28659.0,185.186,185.2927,184.8366,185.0792,28659.0
2024-08-08 11:50:00,190.7,191.14,190.62,190.98,29237.0,185.0695,185.4965,184.9919,185.3412,29237.0
2024-08-08 12:00:00,190.98,191.45,190.9,191.33,13741.0,185.3412,185.7974,185.2636,185.6809,13741.0
2024-08-08 12:10:00,191.31,191.38,191.07,191.31,18519.0,185.6615,185.7294,185.4286,185.6615,18519.0
2024-08-08 12:20:00,191.28,191.65,191.28,191.57,34148.0,185.6324,185.9915,185.6324,185.9138,34148.0
2024-08-08 12:30:00,191.5,191.51,191.06,191.09,52966.0,185.8459,185.8556,185.4189,185.448,52966.0
2024-08-08 12:40:00,191.14,191.36,190.99,191.3,32469.0,185.4965,185.71,185.351,185.6518,32469.0
2024-08-08 12:50:00,191.27,191.5,191.19,191.29,21973.0,185.6227,185.8459,185.545,185.6421,21973.0
2024-08-08 13:00:00,191.38,191.41,190.86,191.12,25351.0,185.7294,185.7586,185.2248,185.4771,25351.0
2024-08-08 13:10:00,191.14,191.61,191.09,191.61,27350.0,185.4965,185.9526,185.448,185.9526,27350.0
2024-08-08 13:20:00,191.55,191.99,191.52,191.98,35544.0,185.8944,186.3214,185.8653,186.3117,35544.0
2024-08-08 13:30:00,191.98,192.02,191.77,191.8,32943.0,186.3117,186.3505,186.1079,186.137,32943.0
2024-08-08 13:40:00,191.85,192.04,191.85,192.0,18378.0,186.1856,186.37,186.1856,186.3311,18378.0
2024-08-08 13:50:00,192.03,192.1,191.89,191.96,13661.0,186.3602,186.4282,186.2244,186.2923,13661.0
2024-08-08 14:00:00,191.94,192.26,191.85,192.23,32080.0,186.2729,186.5835,186.1856,186.5543,32080.0
2024-08-08 14:10:00,192.24,192.32,192.1,192.31,18658.0,186.564,186.6417,186.4282,186.632,18658.0
2024-08-08 14:20:00,192.3,192.34,191.83,191.94,28082.0,186.6223,186.6611,186.1662,186.2729,28082.0
2024-08-08 14:30:00,191.96,192.11,191.88,191.89,17930.0,186.2923,186.4379,186.2147,186.2244,17930.0
2024-08-08 14:40:00,191.9,192.04,191.67,191.99,15657.0,186.2341,186.37,186.0109,186.3214,15657.0
2024-08-08 14:50:00,192.02,192.25,191.89,192.12,29857.0,186.3505,186.5738,186.2244,186.4476,29857.0
2024-08-08 15:00:00,192.11,192.14,191.74,192.05,28530.0,186.4379,186.467,186.0788,186.3797,28530.0
2024-08-08 15:10:00,192.04,192.29,191.88,191.92,46330.0,186.37,186.6126,186.2147,186.2535,46330.0
2024-08-08 15:20:00,191.92,192.27,191.85,192.16,65901.0,186.2535,186.5932,186.1856,186.4864,65901.0
2024-08-08 15:30:00,192.16,192.16,191.62,191.87,94159.0,186.4864,186.4864,185.9624,186.205,94159.0
2024-08-08 15:40:00,191.86,192.67,191.86,192.51,68859.0,186.1953,186.9814,186.1953,186.8261,68859.0
2024-08-08 15:50:00,192.53,192.88,192.3,192.7,370418.0,186.8455,187.1852,186.6223,187.0105,370418.0
2024-08-09 09:30:00,191.18,191.66,189.04,190.02,163396.0,187.1538,187.6236,185.0588,186.0182,163396.0
2024-08-09 09:40:00,189.86,190.56,189.86,189.96,58716.0,185.8615,186.5468,185.8615,185.9594,58716.0
2024-08-09 09:50:00,189.86,191.34,189.76,191.27,64226.0,185.8615,187.3104,185.7637,187.2419,64226.0
2024-08-09 10:00:00,191.29,191.46,190.93,191.23,65676.0,187.2614,187.4279,186.909,187.2027,65676.0
2024-08-09 10:10:00,191.23,191.88,191.11,191.55,57258.0,187.2027,187.839,187.0852,187.516,57258.0
2024-08-09 10:20:00,191.6,191.6,191.11,191.28,18344.0,187.5649,187.5649,187.0852,187.2516,18344.0
2024-08-09 10:30:00,191.27,191.27,190.89,191.23,33243.0,187.2419,187.2419,186.8699,187.2027,33243.0
2024-08-09 10:40:00,191.27,191.72,191.27,191.48,24717.0,187.2419,187.6824,187.2419,187.4474,24717.0
2024-08-09 10:50:00,191.53,191.9,191.46,191.55,25255.0,187.4964,187.8586,187.4279,187.516,25255.0
2024-08-09 11:00:00,191.48,191.76,191.38,191.58,16543.0,187.4474,187.7215,187.3495,187.5453,16543.0
2024-08-09 11:10:00,191.54,191.62,191.17,191.31,22722.0,187.5062,187.5845,187.144,187.281,22722.0
2024-08-09 11:20:00,191.29,191.57,191.16,191.34,24071.0,187.2614,187.5355,187.1342,187.3104,24071.0
2024-08-09 11:30:00,191.36,191.45,191.17,191.36,20393.0,187.33,187.4181,187.144,187.33,20393.0
2024-08-09 11:40:00,191.41,191.65,191.31,191.47,33371.0,187.3789,187.6139,187.281,187.4376,33371.0
2024-08-09 11:50:00,191.48,191.51,190.94,190.97,17226.0,187.4474,187.4768,186.9188,186.9482,17226.0
2024-08-09 12:00:00,191.01,191.11,190.88,191.09,19904.0,186.9873,187.0852,186.8601,187.0656,19904.0
2024-08-09 12:10:00,191.09,191.39,191.04,191.24,23006.0,187.0656,187.3593,187.0167,187.2125,23006.0
2024-08-09 12:20:00,191.22,191.4,191.05,191.34,17785.0,187.1929,187.3691,187.0265,187.3104,17785.0
2024-08-09 12:30:00,191.34,191.63,191.34,191.63,16692.0,187.3104,187.5943,187.3104,187.5943,16692.0
2024-08-09 12:40:00,191.55,191.62,191.38,191.55,11623.0,187.516,187.5845,187.3495,187.516,11623.0
2024-08-09 12:50:00,191.58,191.89,191.58,191.82,25138.0,187.5453,187.8488,187.5453,187.7803,25138.0
2024-08-09 13:00:00,191.81,191.87,191.6,191.75,11676.0,187.7705,187.8292,187.5649,187.7117,11676.0
2024-08-09 13:10:00,191.8,192.46,191.8,192.24,31232.0,187.7607,188.4068,187.7607,188.1914,31232.0
2024-08-09 13:20:00,192.27,192.53,192.2,192.53,15130.0,188.2208,188.4753,188.1523,188.4753,15130.0
2024-08-09 13:30:00,192.52,192.63,192.23,192.28,10575.0,188.4655,188.5732,188.1816,188.2306,10575.0
2024-08-09 13:40:00,192.28,192.31,191.93,192.05,20379.0,188.2306,188.26,187.888,188.0054,20379.0
2024-08-09 13:50:00,192.07,192.08,191.66,191.71,16902.0,188.025,188.0348,187.6236,187.6726,16902.0
2024-08-09 14:00:00,191.71,191.82,191.44,191.7,16071.0,187.6726,187.7803,187.4083,187.6628,16071.0
2024-08-09 14:10:00,191.77,191.79,191.48,191.67,20491.0,187.7313,187.7509,187.4474,187.6334,20491.0
2024-08-09 14:20:00,191.63,191.88,191.51,191.77,13401.0,187.5943,187.839,187.4768,187.7313,13401.0
2024-08-09 14:30:00,191.79,191.8,191.48,191.62,11698.0,187.7509,187.7607,187.4474,187.5845,11698.0
2024-08-09 14:40:00,191.62,191.73,191.46,191.56,13113.0,187.5845,187.6922,187.4279,187.5257,13113.0
2024-08-09 14:50:00,191.57,191.57,191.3,191.56,15568.0,187.5355,187.5355,187.2712,187.5257,15568.0
2024-08-09 15:00:00,191.56,191.64,191.44,191.55,18570.0,187.5257,187.6041,187.4083,187.516,18570.0
2024-08-09 15:10:00,191.57,191.83,191.55,191.78,15920.0,187.5355,187.7901,187.516,187.7411,15920.0
2024-08-09 15:20:00,191.76,191.76,191.45,191.6,17455.0,187.7215,187.7215,187.4181,187.5649,17455.0
2024-08-09 15:30:00,191.63,191.78,191.44,191.44,20512.0,187.5943,187.7411,187.4083,187.4083,20512.0
2024-08-09 15:40:00,191.44,191.79,191.4,191.75,48702.0,187.4083,187.7509,187.3691,187.7117,48702.0
2024-08-09 15:50:00,191.79,191.85,191.3,191.48,171162.0,187.7509,187.8096,187.2712,187.4474,171162.0
2024-08-12 09:30:00,191.25,191.58,189.63,189.63,99371.0,187.2223,187.5453,185.6364,185.6364,99371.0
2024-08-12 09:40:00,189.64,190.11,189.09,189.46,39207.0,185.6462,186.1063,185.1078,185.47,39207.0
2024-08-12 09:50:00,189.59,189.66,189.0,189.46,45393.0,185.5972,185.6658,185.0197,185.47,45393.0
2024-08-12 10:00:00,189.46,189.9,189.09,189.8,27178.0,185.47,185.9007,185.1078,185.8028,27178.0
2024-08-12 10:10:00,189.8,189.86,189.3,189.39,37281.0,185.8028,185.8615,185.3133,185.4014,37281.0
2024-08-12 10:20:00,189.41,190.06,189.36,189.86,23657.0,185.421,186.0573,185.3721,185.8615,23657.0
2024-08-12 10:30:00,189.91,190.09,189.81,190.04,19785.0,185.9105,186.0867,185.8126,186.0378,19785.0
2024-08-12 10:40:00,189.97,190.61,189.97,190.56,23034.0,185.9692,186.5958,185.9692,186.5468,23034.0
2024-08-12 10:50:00,190.57,190.86,190.44,190.86,14136.0,186.5566,186.8405,186.4293,186.8405,14136.0
2024-08-12 11:00:00,190.86,190.87,190.63,190.63,12550.0,186.8405,186.8503,186.6153,186.6153,12550.0
2024-08-12 11:10:00,190.63,190.67,190.22,190.49,15893.0,186.6153,186.6545,186.214,186.4783,15893.0
2024-08-12 11:20:00,190.46,190.46,189.53,189.65,14061.0,186.4489,186.4489,185.5385,185.656,14061.0
2024-08-12 11:30:00,189.64,189.93,189.5,189.92,16736.0,185.6462,185.9301,185.5091,185.9203,16736.0
2024-08-12 11:40:00,189.83,189.97,189.72,189.97,8270.0,185.8322,185.9692,185.7245,185.9692,8270.0
2024-08-12 11:50:00,190.02,190.41,189.98,190.36,7650.0,186.0182,186.4,185.979,186.351,7650.0
2024-08-12 12:00:00,190.38,190.55,190.06,190.06,11119.0,186.3706,186.537,186.0573,186.0573,11119.0
2024-08-12 12:10:00,190.1,190.22,189.93,190.02,22606.0,186.0965,186.214,185.9301,186.0182,22606.0
2024-08-12 12:20:00,190.02,190.25,189.99,190.14,9992.0,186.0182,186.2433,185.9888,186.1357,9992.0
2024-08-12 12:30:00,190.18,190.38,189.9,190.06,18559.0,186.1748,186.3706,185.9007,186.0573,18559.0
2024-08-12 12:40:00,190.07,190.24,189.89,190.2,9931.0,186.0671,186.2335,185.8909,186.1944,9931.0
2024-08-12 12:50:00,190.05,190.11,189.89,189.98,15735.0,186.0475,186.1063,185.8909,185.979,15735.0
2024-08-12 13:00:00,189.9,189.94,189.69,189.81,12018.0,185.9007,185.9399,185.6951,185.8126,12018.0
2024-08-12 13:10:00,189.83,190.18,189.8,190.11,18878.0,185.8322,186.1748,185.8028,186.1063,18878.0
2024-08-12 13:20:00,190.18,190.37,190.01,190.15,12353.0,186.1748,186.3608,186.0084,186.1454,12353.0
2024-08-12 13:30:00,190.17,190.21,189.89,190.0,11695.0,186.165,186.2042,185.8909,185.9986,11695.0
2024-08-12 13:40:00,190.0,190.0,189.74,189.74,11205.0,185.9986,185.9986,185.7441,185.7441,11205.0
2024-08-12 13:50:00,189.71,189.73,189.45,189.46,14993.0,185.7147,185.7343,185.4602,185.47,14993.0
2024-08-12 14:00:00,189.44,189.73,189.39,189.61,21328.0,185.4504,185.7343,185.4014,185.6168,21328.0
2024-08-12 14:10:00,189.62,189.76,189.6,189.63,12121.0,185.6266,185.7637,185.607,185.6364,12121.0
2024-08-12 14:20:00,189.65,189.79,189.29,189.45,34982.0,185.656,185.793,185.3036,185.4602,34982.0
2024-08-12 14:30:00,189.38,189.44,189.24,189.34,15945.0,185.3917,185.4504,185.2546,185.3525,15945.0
2024-08-12 14:40:00,189.28,189.47,189.11,189.47,17092.0,185.2938,185.4798,185.1273,185.4798,17092.0
2024-08-12 14:50:00,189.46,189.52,189.35,189.42,17635.0,185.47,185.5287,185.3623,185.4308,17635.0
2024-08-12 15:00:00,189.42,189.62,189.35,189.4,16893.0,185.4308,185.6266,185.3623,185.4112,16893.0
2024-08-12 15:10:00,189.42,189.54,189.21,189.39,20979.0,185.4308,185.5483,185.2252,185.4014,20979.0
2024-08-12 15:20:00,189.37,189.73,189.28,189.58,17005.0,185.3819,185.7343,185.2938,185.5874,17005.0
2024-08-12 15:30:00,189.61,189.68,189.28,189.37,28548.0,185.6168,185.6853,185.2938,185.3819,28548.0
2024-08-12 15:40:00,189.41,189.42,189.13,189.23,41001.0,185.421,185.4308,185.1469,185.2448,41001.0
2024-08-12 15:50:00,189.2,189.54,189.08,189.52,163380.0,185.2154,185.5483,185.098,185.5287,163380.0
2024-08-13 09:30:00,190.29,190.29,189.21,190.06,78618.0,186.2825,186.2825,185.2252,186.0573,78618.0
2024-08-13 09:40:00,190.05,190.75,189.92,190.56,20168.0,186.0475,186.7328,185.9203,186.5468,20168.0
2024-08-13 09:50:00,190.66,190.83,190.21,190.38,26012.0,186.6447,186.8111,186.2042,186.3706,26012.0
2024-08-13 10:00:00,190.37,190.37,189.47,189.75,41946.0,186.3608,186.3608,185.4798,185.7539,41946.0
2024-08-13 10:10:00,189.75,190.31,189.62,189.89,15781.0,185.7539,186.3021,185.6266,185.8909,15781.0
2024-08-13 10:20:00,189.79,189.96,189.58,189.68,14466.0,185.793,185.9594,185.5874,185.6853,14466.0
2024-08-13 10:30:00,189.65,189.93,189.41,189.93,16711.0,185.656,185.9301,185.421,185.9301,16711.0
2024-08-13 10:40:00,189.89,190.27,189.74,190.17,19071.0,185.8909,186.2629,185.7441,186.165,19071.0
2024-08-13 10:50:00,190.16,190.23,189.86,190.0,28262.0,186.1552,186.2238,185.8615,185.9986,28262.0
2024-08-13 11:00:00,189.99,190.3,189.95,190.04,17477.0,185.9888,186.2923,185.9497,186.0378,17477.0
2024-08-13 11:10:00,190.03,190.35,189.99,190.27,23477.0,186.028,186.3412,185.9888,186.2629,23477.0
2024-08-13 11:20:00,190.24,190.4,190.19,190.32,20682.0,186.2335,186.3902,186.1846,186.3119,20682.0
2024-08-13 11:30:00,190.31,190.42,190.05,190.05,9011.0,186.3021,186.4098,186.0475,186.0475,9011.0
2024-08-13 11:40:00,190.06,190.22,189.95,190.09,19995.0,186.0573,186.214,185.9497,186.0867,19995.0
2024-08-13 11:50:00,190.06,190.12,189.85,190.03,20178.0,186.0573,186.1161,185.8518,186.028,20178.0
2024-08-13 12:00:00,190.01,190.22,189.92,190.03,15011.0,186.0084,186.214,185.9203,186.028,15011.0
2024-08-13 12:10:00,190.08,190.43,189.98,190.4,12596.0,186.0769,186.4195,185.979,186.3902,12596.0
2024-08-13 12:20:00,190.44,190.63,190.39,190.4,13899.0,186.4293,186.6153,186.3804,186.3902,13899.0
2024-08-13 12:30:00,190.47,190.53,190.24,190.53,11887.0,186.4587,186.5174,186.2335,186.5174,11887.0
2024-08-13 12:40:00,190.54,190.82,190.52,190.78,23457.0,186.5272,186.8013,186.5076,186.7622,23457.0
2024-08-13 12:50:00,190.82,191.09,190.82,191.03,24350.0,186.8013,187.0656,186.8013,187.0069,24350.0
2024-08-13 13:00:00,191.02,191.21,190.91,190.96,19337.0,186.9971,187.1831,186.8894,186.9384,19337.0
2024-08-13 13:10:00,190.94,190.95,190.67,190.74,15138.0,186.9188,186.9286,186.6545,186.723,15138.0
2024-08-13 13:20:00,190.72,190.87,190.66,190.82,23158.0,186.7034,186.8503,186.6447,186.8013,23158.0
2024-08-13 13:30:00,190.81,190.84,190.3,190.43,18609.0,186.7915,186.8209,186.2923,186.4195,18609.0
2024-08-13 13:40:00,190.4,190.43,189.95,190.14,18866.0,186.3902,186.4195,185.9497,186.1357,18866.0
2024-08-13 13:50:00,190.08,190.45,190.07,190.43,11556.0,186.0769,186.4391,186.0671,186.4195,11556.0
2024-08-13 14:00:00,190.45,190.61,190.43,190.44,14246.0,186.4391,186.5958,186.4195,186.4293,14246.0
2024-08-13 14:10:00,190.42,190.57,190.36,190.41,20844.0,186.4098,186.5566,186.351,186.4,20844.0
2024-08-13 14:20:00,190.43,190.53,190.42,190.48,8404.0,186.4195,186.5174,186.4098,186.4685,8404.0
2024-08-13 14:30:00,190.46,190.62,190.39,190.62,8766.0,186.4489,186.6055,186.3804,186.6055,8766.0
2024-08-13 14:40:00,190.58,190.63,190.47,190.58,11600.0,186.5664,186.6153,186.4587,186.5664,11600.0
2024-08-13 14:50:00,190.56,190.77,190.55,190.77,12351.0,186.5468,186.7524,186.537,186.7524,12351.0
2024-08-13 15:00:00,190.79,190.9,190.57,190.59,31363.0,186.772,186.8796,186.5566,186.5762,31363.0
2024-08-13 15:10:00,190.6,190.7,190.52,190.56,15942.0,186.586,186.6839,186.5076,186.5468,15942.0
2024-08-13 15:20:00,190.57,190.9,190.51,190.88,21056.0,186.5566,186.8796,186.4979,186.8601,21056.0
2024-08-13 15:30:00,190.91,190.96,190.74,190.84,16070.0,186.8894,186.9384,186.723,186.8209,16070.0
2024-08-13 15:40:00,190.84,191.31,190.8,191.28,49028.0,186.8209,187.281,186.7818,187.2516,49028.0
2024-08-13 15:50:00,191.26,191.27,190.65,190.94,221839.0,187.2321,187.2419,186.6349,186.9188,221839.0
2024-08-14 09:30:00,191.15,191.53,190.86,191.09,53670.0,187.1244,187.4964,186.8405,187.0656,53670.0
2024-08-14 09:40:00,191.29,191.7,191.12,191.2,17528.0,187.2614,187.6628,187.095,187.1733,17528.0
2024-08-14 09:50:00,191.44,191.75,191.07,191.07,17649.0,187.4083,187.7117,187.0461,187.0461,17649.0
2024-08-14 10:00:00,191.22,191.27,190.73,191.05,16963.0,187.1929,187.2419,186.7132,187.0265,16963.0
2024-08-14 10:10:00,191.05,191.71,190.97,191.67,15498.0,187.0265,187.6726,186.9482,187.6334,15498.0
2024-08-14 10:20:00,191.68,191.88,191.51,191.82,7910.0,187.6432,187.839,187.4768,187.7803,7910.0
2024-08-14 10:30:00,191.81,191.85,191.39,191.6,13885.0,187.7705,187.8096,187.3593,187.5649,13885.0
2024-08-14 10:40:00,191.61,191.61,191.33,191.4,13221.0,187.5747,187.5747,187.3006,187.3691,13221.0
2024-08-14 10:50:00,191.42,191.54,191.33,191.49,18406.0,187.3887,187.5062,187.3006,187.4572,18406.0
2024-08-14 11:00:00,191.48,191.81,191.41,191.74,18879.0,187.4474,187.7705,187.3789,187.702,18879.0
2024-08-14 11:10:00,191.74,191.76,191.61,191.66,9364.0,187.702,187.7215,187.5747,187.6236,9364.0
2024-08-14 11:20:00,191.7,191.79,191.6,191.77,6162.0,187.6628,187.7509,187.5649,187.7313,6162.0
2024-08-14 11:30:00,191.78,192.21,191.73,192.19,25548.0,187.7411,188.1621,187.6922,188.1425,25548.0
2024-08-14 11:40:00,192.22,192.45,192.15,192.43,15313.0,188.1718,188.397,188.1033,188.3774,15313.0
2024-08-14 11:50:00,192.43,192.54,192.33,192.53,25593.0,188.3774,188.4851,188.2795,188.4753,25593.0
2024-08-14 12:00:00,192.5,193.07,192.49,193.02,60017.0,188.446,189.0039,188.4362,188.955,60017.0
2024-08-14 12:10:00,193.04,193.09,192.57,192.67,33817.0,188.9746,189.0235,188.5145,188.6124,33817.0
2024-08-14 12:20:00,192.64,192.67,192.18,192.2,13810.0,188.583,188.6124,188.1327,188.1523,13810.0
2024-08-14 12:30:00,192.2,192.36,192.02,192.35,11898.0,188.1523,188.3089,187.9761,188.2991,11898.0
2024-08-14 12:40:00,192.39,192.52,192.18,192.28,11401.0,188.3383,188.4655,188.1327,188.2306,11401.0
2024-08-14 12:50:00,192.31,192.46,192.14,192.35,11756.0,188.26,188.4068,188.0935,188.2991,11756.0
2024-08-14 13:00:00,192.3,192.41,192.18,192.24,7801.0,188.2502,188.3578,188.1327,188.1914,7801.0
2024-08-14 13:10:00,192.21,192.26,192.06,192.2,6960.0,188.1621,188.211,188.0152,188.1523,6960.0
2024-08-14 13:20:00,192.22,192.22,192.07,192.15,3989.0,188.1718,188.1718,188.025,188.1033,3989.0
2024-08-14 13:30:00,192.11,192.2,192.0,192.01,16814.0,188.0642,188.1523,187.9565,187.9663,16814.0
2024-08-14 13:40:00,192.04,192.22,191.93,192.2,9064.0,187.9956,188.1718,187.888,188.1523,9064.0
2024-08-14 13:50:00,192.19,192.24,192.07,192.16,3385.0,188.1425,188.1914,188.025,188.1131,3385.0
2024-08-14 14:00:00,192.16,192.16,191.89,191.94,9314.0,188.1131,188.1131,187.8488,187.8977,9314.0
2024-08-14 14:10:00,191.98,192.11,191.9,191.96,7426.0,187.9369,188.0642,187.8586,187.9173,7426.0
2024-08-14 14:20:00,191.96,192.1,191.83,191.92,16500.0,187.9173,188.0544,187.7901,187.8782,16500.0
2024-08-14 14:30:00,191.94,192.25,191.91,192.22,5222.0,187.8977,188.2012,187.8684,188.1718,5222.0
2024-08-14 14:40:00,192.22,192.31,192.15,192.17,11548.0,188.1718,188.26,188.1033,188.1229,11548.0
2024-08-14 14:50:00,192.21,192.53,192.21,192.45,7326.0,188.1621,188.4753,188.1621,188.397,7326.0
2024-08-14 15:00:00,192.47,192.5,192.35,192.38,8756.0,188.4166,188.446,188.2991,188.3285,8756.0
2024-08-14 15:10:00,192.37,192.38,192.04,192.07,8308.0,188.3187,188.3285,187.9956,188.025,8308.0
2024-08-14 15:20:00,192.05,192.05,191.87,191.92,16151.0,188.0054,188.0054,187.8292,187.8782,16151.0
2024-08-14 15:30:00,191.89,192.0,191.75,191.89,17269.0,187.8488,187.9565,187.7117,187.8488,17269.0
2024-08-14 15:40:00,191.89,192.07,191.84,191.99,18603.0,187.8488,188.025,187.7999,187.9467,18603.0
2024-08-14 15:50:00,192.01,192.62,191.88,192.27,165693.0,187.9663,188.5634,187.839,188.2208,165693.0
2024-08-15 09:30:00,193.51,194.25,193.42,193.93,82654.0,189.4347,190.1591,189.3466,189.8458,82654.0
2024-08-15 09:40:00,194.0,194.0,193.49,193.8,21584.0,189.9144,189.9144,189.4151,189.7186,21584.0
2024-08-15 09:50:00,193.8,193.96,193.55,193.63,23910.0,189.7186,189.8752,189.4738,189.5522,23910.0
2024-08-15 10:00:00,193.6,193.92,193.55,193.69,29790.0,189.5228,189.836,189.4738,189.6109,29790.0
2024-08-15 10:10:00,193.72,193.94,193.63,193.8,17702.0,189.6403,189.8556,189.5522,189.7186,17702.0
2024-08-15 10:20:00,193.75,193.91,193.6,193.75,17007.0,189.6696,189.8263,189.5228,189.6696,17007.0
2024-08-15 10:30:00,193.88,194.0,193.52,193.62,19019.0,189.7969,189.9144,189.4445,189.5424,19019.0
2024-08-15 10:40:00,193.6,193.67,193.28,193.46,21842.0,189.5228,189.5913,189.2095,189.3857,21842.0
2024-08-15 10:50:00,193.57,193.81,193.57,193.73,9088.0,189.4934,189.7284,189.4934,189.65,9088.0
2024-08-15 11:00:00,193.77,194.02,193.73,193.93,21969.0,189.6892,189.9339,189.65,189.8458,21969.0
2024-08-15 11:10:00,193.95,194.15,193.85,193.87,24398.0,189.8654,190.0612,189.7675,189.7871,24398.0
2024-08-15 11:20:00,193.87,193.94,193.47,193.61,17970.0,189.7871,189.8556,189.3955,189.5326,17970.0
2024-08-15 11:30:00,193.75,193.83,193.6,193.62,12588.0,189.6696,189.7479,189.5228,189.5424,12588.0
2024-08-15 11:40:00,193.67,193.75,193.54,193.75,8114.0,189.5913,189.6696,189.464,189.6696,8114.0
2024-08-15 11:50:00,193.65,193.72,193.62,193.64,18541.0,189.5717,189.6403,189.5424,189.5619,18541.0
2024-08-15 12:00:00,193.71,193.95,193.67,193.9,8526.0,189.6305,189.8654,189.5913,189.8165,8526.0
2024-08-15 12:10:00,193.94,194.18,193.93,194.08,20068.0,189.8556,190.0906,189.8458,189.9927,20068.0
2024-08-15 12:20:00,194.1,194.24,194.02,194.1,13004.0,190.0123,190.1493,189.9339,190.0123,13004.0
2024-08-15 12:30:00,194.1,194.11,193.88,193.93,16809.0,190.0123,190.022,189.7969,189.8458,16809.0
2024-08-15 12:40:00,193.86,193.87,193.58,193.66,10364.0,189.7773,189.7871,189.5032,189.5815,10364.0
2024-08-15 12:50:00,193.62,193.75,193.62,193.71,10217.0,189.5424,189.6696,189.5424,189.6305,10217.0
2024-08-15 13:00:00,193.7,193.8,193.59,193.6,14397.0,189.6207,189.7186,189.513,189.5228,14397.0
2024-08-15 13:10:00,193.61,193.64,193.53,193.57,13007.0,189.5326,189.5619,189.4543,189.4934,13007.0
2024-08-15 13:20:00,193.55,193.59,193.41,193.45,16397.0,189.4738,189.513,189.3368,189.3759,16397.0
2024-08-15 13:30:00,193.45,193.62,193.39,193.56,14914.0,189.3759,189.5424,189.3172,189.4836,14914.0
2024-08-15 13:40:00,193.55,193.71,193.51,193.58,15604.0,189.4738,189.6305,189.4347,189.5032,15604.0
2024-08-15 13:50:00,193.58,193.75,193.56,193.68,12613.0,189.5032,189.6696,189.4836,189.6011,12613.0
2024-08-15 14:00:00,193.69,193.77,193.56,193.66,16219.0,189.6109,189.6892,189.4836,189.5815,16219.0
2024-08-15 14:10:00,193.66,193.66,193.43,193.57,12839.0,189.5815,189.5815,189.3564,189.4934,12839.0
2024-08-15 14:20:00,193.57,193.63,193.5,193.56,7116.0,189.4934,189.5522,189.4249,189.4836,7116.0
2024-08-15 14:30:00,193.57,193.63,193.53,193.6,12153.0,189.4934,189.5522,189.4543,189.5228,12153.0
2024-08-15 14:40:00,193.62,193.81,193.6,193.63,17888.0,189.5424,189.7284,189.5228,189.5522,17888.0
2024-08-15 14:50:00,193.6,193.81,193.46,193.81,20635.0,189.5228,189.7284,189.3857,189.7284,20635.0
2024-08-15 15:00:00,193.78,193.8,193.63,193.73,11216.0,189.699,189.7186,189.5522,189.65,11216.0
2024-08-15 15:10:00,193.72,193.92,193.64,193.9,21127.0,189.6403,189.836,189.5619,189.8165,21127.0
2024-08-15 15:20:00,193.9,194.04,193.84,193.96,21411.0,189.8165,189.9535,189.7577,189.8752,21411.0
2024-08-15 15:30:00,193.95,193.95,193.8,193.9,28143.0,189.8654,189.8654,189.7186,189.8165,28143.0
2024-08-15 15:40:00,193.89,193.98,193.73,193.77,36702.0,189.8067,189.8948,189.65,189.6892,36702.0
2024-08-15 15:50:00,193.8,194.03,193.54,193.99,164909.0,189.7186,189.9437,189.464,189.9046,164909.0
2024-08-16 09:30:00,193.58,194.2,192.86,193.87,176360.0,189.5032,190.1101,188.7984,189.7871,176360.0
2024-08-16 09:40:00,193.99,193.99,193.21,193.33,24059.0,189.9046,189.9046,189.141,189.2585,24059.0
2024-08-16 09:50:00,193.61,193.65,193.25,193.25,21486.0,189.5326,189.5717,189.1802,189.1802,21486.0
2024-08-16 10:00:00,193.35,193.61,193.33,193.51,17330.0,189.2781,189.5326,189.2585,189.4347,17330.0
2024-08-16 10:10:00,193.41,193.79,193.4,193.73,17413.0,189.3368,189.7088,189.327,189.65,17413.0
2024-08-16 10:20:00,193.73,193.73,193.49,193.57,17128.0,189.65,189.65,189.4151,189.4934,17128.0
2024-08-16 10:30:00,193.49,193.6,193.24,193.6,17696.0,189.4151,189.5228,189.1704,189.5228,17696.0
2024-08-16 10:40:00,193.53,193.9,193.48,193.85,12561.0,189.4543,189.8165,189.4053,189.7675,12561.0
2024-08-16 10:50:00,193.85,193.93,193.68,193.81,31401.0,189.7675,189.8458,189.6011,189.7284,31401.0
2024-08-16 11:00:00,193.86,193.88,193.7,193.75,12863.0,189.7773,189.7969,189.6207,189.6696,12863.0
2024-08-16 11:10:00,193.79,193.94,193.72,193.9,13535.0,189.7088,189.8556,189.6403,189.8165,13535.0
2024-08-16 11:20:00,193.87,193.9,193.69,193.86,12245.0,189.7871,189.8165,189.6109,189.7773,12245.0
2024-08-16 11:30:00,193.87,193.89,193.51,193.52,18487.0,189.7871,189.8067,189.4347,189.4445,18487.0
2024-08-16 11:40:00,193.5,193.75,193.43,193.61,23268.0,189.4249,189.6696,189.3564,189.5326,23268.0
2024-08-16 11:50:00,193.63,194.03,193.59,193.96,12131.0,189.5522,189.9437,189.513,189.8752,12131.0
2024-08-16 12:00:00,193.92,194.14,193.84,194.09,9965.0,189.836,190.0514,189.7577,190.0025,9965.0
2024-08-16 12:10:00,194.13,194.26,194.06,194.15,15531.0,190.0416,190.1689,189.9731,190.0612,15531.0
2024-08-16 12:20:00,194.13,194.17,194.07,194.12,9326.0,190.0416,190.0808,189.9829,190.0318,9326.0
2024-08-16 12:30:00,194.16,194.25,194.06,194.12,10089.0,190.071,190.1591,189.9731,190.0318,10089.0
2024-08-16 12:40:00,194.09,194.1,194.03,194.04,12601.0,190.0025,190.0123,189.9437,189.9535,12601.0
2024-08-16 12:50:00,194.09,194.35,194.08,194.3,12298.0,190.0025,190.257,189.9927,190.208,12298.0
2024-08-16 13:00:00,194.28,194.28,194.03,194.04,10649.0,190.1885,190.1885,189.9437,189.9535,10649.0
2024-08-16 13:10:00,194.04,194.19,194.04,194.17,33613.0,189.9535,190.1004,189.9535,190.0808,33613.0
2024-08-16 13:20:00,194.16,194.19,193.99,194.04,13430.0,190.071,190.1004,189.9046,189.9535,13430.0
2024-08-16 13:30:00,194.06,194.12,193.96,194.09,8006.0,189.9731,190.0318,189.8752,190.0025,8006.0
2024-08-16 13:40:00,194.12,194.2,194.02,194.18,15824.0,190.0318,190.1101,189.9339,190.0906,15824.0
2024-08-16 13:50:00,194.2,194.26,194.05,194.24,12751.0,190.1101,190.1689,189.9633,190.1493,12751.0
2024-08-16 14:00:00,194.21,194.25,194.0,194.02,17504.0,190.1199,190.1591,189.9144,189.9339,17504.0
2024-08-16 14:10:00,194.02,194.03,193.89,194.01,9453.0,189.9339,189.9437,189.8067,189.9242,9453.0
2024-08-16 14:20:00,194.01,194.02,193.81,193.92,13499.0,189.9242,189.9339,189.7284,189.836,13499.0
2024-08-16 14:30:00,193.96,194.03,193.85,193.92,21783.0,189.8752,189.9437,189.7675,189.836,21783.0
2024-08-16 14:40:00,193.91,194.0,193.84,193.92,19690.0,189.8263,189.9144,189.7577,189.836,19690.0
2024-08-16 14:50:00,193.93,194.1,193.86,194.1,18025.0,189.8458,190.0123,189.7773,190.0123,18025.0
2024-08-16 15:00:00,194.05,194.14,193.82,193.85,23267.0,189.9633,190.0514,189.7382,189.7675,23267.0
2024-08-16 15:10:00,193.83,193.88,193.74,193.86,13648.0,189.7479,189.7969,189.6598,189.7773,13648.0
2024-08-16 15:20:00,193.84,193.87,193.73,193.76,13927.0,189.7577,189.7871,189.65,189.6794,13927.0
2024-08-16 15:30:00,193.72,193.89,193.65,193.83,23906.0,189.6403,189.8067,189.5717,189.7479,23906.0
2024-08-16 15:40:00,193.81,193.87,193.47,193.59,34476.0,189.7284,189.7871,189.3955,189.513,34476.0
2024-08-16 15:50:00,193.55,193.96,193.53,193.75,170697.0,189.4738,189.8752,189.4543,189.6696,170697.0
2024-08-19 09:30:00,193.84,194.9,193.71,194.55,94407.0,189.7577,190.7954,189.6305,190.4528,94407.0
2024-08-19 09:40:00,194.52,194.6,194.31,194.37,14169.0,190.4234,190.5017,190.2178,190.2766,14169.0
2024-08-19 09:50:00,194.41,194.57,194.29,194.51,11060.0,190.3157,190.4724,190.1983,190.4136,11060.0
2024-08-19 10:00:00,194.5,194.9,194.5,194.78,17088.0,190.4038,190.7954,190.4038,190.6779,17088.0
2024-08-19 10:10:00,194.78,194.78,194.23,194.38,14805.0,190.6779,190.6779,190.1395,190.2864,14805.0
2024-08-19 10:20:00,194.3,194.95,194.3,194.74,11958.0,190.208,190.8444,190.208,190.6388,11958.0
2024-08-19 10:30:00,194.7,195.0,194.65,194.98,56279.0,190.5996,190.8933,190.5507,190.8737,56279.0
2024-08-19 10:40:00,194.98,195.3,194.9,195.3,312572.0,190.8737,191.187,190.7954,191.187,312572.0
2024-08-19 10:50:00,195.26,195.4,195.05,195.21,29748.0,191.1478,191.2849,190.9422,191.0989,29748.0
2024-08-19 11:00:00,195.21,195.21,194.68,194.7,33195.0,191.0989,191.0989,190.58,190.5996,33195.0
2024-08-19 11:10:00,194.7,194.81,194.61,194.62,17697.0,190.5996,190.7073,190.5115,190.5213,17697.0
2024-08-19 11:20:00,194.61,194.71,194.48,194.63,17839.0,190.5115,190.6094,190.3843,190.5311,17839.0
2024-08-19 11:30:00,194.61,194.66,194.36,194.43,13663.0,190.5115,190.5605,190.2668,190.3353,13663.0
2024-08-19 11:40:00,194.42,194.44,194.21,194.33,14752.0,190.3255,190.3451,190.1199,190.2374,14752.0
2024-08-19 11:50:00,194.31,194.42,194.18,194.31,9755.0,190.2178,190.3255,190.0906,190.2178,9755.0
2024-08-19 12:00:00,194.31,194.67,194.26,194.64,14934.0,190.2178,190.5703,190.1689,190.5409,14934.0
2024-08-19 12:10:00,194.68,194.89,194.62,194.89,17817.0,190.58,190.7856,190.5213,190.7856,17817.0
2024-08-19 12:20:00,194.86,195.03,194.81,195.01,19408.0,190.7562,190.9227,190.7073,190.9031,19408.0
2024-08-19 12:30:00,194.98,195.24,194.94,195.19,13062.0,190.8737,191.1282,190.8346,191.0793,13062.0
2024-08-19 12:40:00,195.18,195.24,194.98,195.06,11798.0,191.0695,191.1282,190.8737,190.952,11798.0
2024-08-19 12:50:00,195.07,195.2,195.0,195.14,17139.0,190.9618,191.0891,190.8933,191.0304,17139.0
2024-08-19 13:00:00,195.11,195.15,194.99,195.06,13172.0,191.001,191.0401,190.8835,190.952,13172.0
2024-08-19 13:10:00,195.08,195.24,195.03,195.11,37712.0,190.9716,191.1282,190.9227,191.001,37712.0
2024-08-19 13:20:00,195.15,195.16,194.9,194.98,24336.0,191.0401,191.0499,190.7954,190.8737,24336.0
2024-08-19 13:30:00,195.0,195.02,194.82,194.97,16198.0,190.8933,190.9129,190.7171,190.8639,16198.0
2024-08-19 13:40:00,194.99,195.04,194.83,194.99,8976.0,190.8835,190.9325,190.7269,190.8835,8976.0
2024-08-19 13:50:00,194.97,195.16,194.93,195.13,24623.0,190.8639,191.0499,190.8248,191.0206,24623.0
2024-08-19 14:00:00,195.14,195.2,194.94,194.95,20505.0,191.0304,191.0891,190.8346,190.8444,20505.0
2024-08-19 14:10:00,194.96,195.12,194.93,195.12,14082.0,190.8541,191.0108,190.8248,191.0108,14082.0
2024-08-19 14:20:00,195.12,195.22,195.04,195.17,14733.0,191.0108,191.1087,190.9325,191.0597,14733.0
2024-08-19 14:30:00,195.19,195.33,195.07,195.32,17707.0,191.0793,191.2164,190.9618,191.2066,17707.0
2024-08-19 14:40:00,195.34,195.53,195.33,195.44,21250.0,191.2261,191.4121,191.2164,191.324,21250.0
2024-08-19 14:50:00,195.43,195.47,195.32,195.34,20121.0,191.3142,191.3534,191.2066,191.2261,20121.0
2024-08-19 15:00:00,195.33,195.33,195.06,195.08,21271.0,191.2164,191.2164,190.952,190.9716,21271.0
2024-08-19 15:10:00,195.05,195.1,194.94,194.95,16927.0,190.9422,190.9912,190.8346,190.8444,16927.0
2024-08-19 15:20:00,194.95,194.95,194.78,194.84,25747.0,190.8444,190.8444,190.6779,190.7367,25747.0
2024-08-19 15:30:00,194.84,194.88,194.51,194.59,35223.0,190.7367,190.7758,190.4136,190.4919,35223.0
2024-08-19 15:40:00,194.61,194.8,194.56,194.63,34549.0,190.5115,190.6975,190.4626,190.5311,34549.0
2024-08-19 15:50:00,194.67,194.79,194.34,194.67,180899.0,190.5703,190.6877,190.2472,190.5703,180899.0
2024-08-20 09:30:00,194.59,194.69,193.75,194.25,63965.0,190.4919,190.5898,189.6696,190.1591,63965.0
2024-08-20 09:40:00,194.17,194.65,194.17,194.44,7420.0,190.0808,190.5507,190.0808,190.3451,7420.0
2024-08-20 09:50:00,194.49,194.61,194.35,194.56,13492.0,190.394,190.5115,190.257,190.4626,13492.0
2024-08-20 10:00:00,194.57,194.9,194.55,194.88,26104.0,190.4724,190.7954,190.4528,190.7758,26104.0
2024-08-20 10:10:00,194.87,194.87,194.44,194.58,9556.0,190.766,190.766,190.3451,190.4821,9556.0
2024-08-20 10:20:00,194.52,194.99,194.36,194.86,13037.0,190.4234,190.8835,190.2668,190.7562,13037.0
2024-08-20 10:30:00,194.77,195.17,194.76,195.07,20422.0,190.6681,191.0597,190.6584,190.9618,20422.0
2024-08-20 10:40:00,195.05,195.15,194.82,194.97,26594.0,190.9422,191.0401,190.7171,190.8639,26594.0
2024-08-20 10:50:00,194.94,195.0,194.88,194.9,20724.0,190.8346,190.8933,190.7758,190.7954,20724.0
2024-08-20 11:00:00,194.84,194.84,194.53,194.59,8143.0,190.7367,190.7367,190.4332,190.4919,8143.0
2024-08-20 11:10:00,194.69,194.94,194.56,194.81,20860.0,190.5898,190.8346,190.4626,190.7073,20860.0
2024-08-20 11:20:00,194.79,194.92,194.76,194.8,9448.0,190.6877,190.815,190.6584,190.6975,9448.0
2024-08-20 11:30:00,194.8,194.93,194.72,194.93,8483.0,190.6975,190.8248,190.6192,190.8248,8483.0
2024-08-20 11:40:00,194.95,195.06,194.89,195.0,10203.0,190.8444,190.952,190.7856,190.8933,10203.0
2024-08-20 11:50:00,195.05,195.47,194.97,195.44,19606.0,190.9422,191.3534,190.8639,191.324,19606.0
2024-08-20 12:00:00,195.49,195.66,195.25,195.34,20467.0,191.373,191.5394,191.138,191.2261,20467.0
2024-08-20 12:10:00,195.34,195.38,195.23,195.27,19580.0,191.2261,191.2653,191.1185,191.1576,19580.0
2024-08-20 12:20:00,195.28,195.41,195.15,195.39,10269.0,191.1674,191.2947,191.0401,191.2751,10269.0
2024-08-20 12:30:00,195.41,195.52,195.33,195.51,10224.0,191.2947,191.4023,191.2164,191.3926,10224.0
2024-08-20 12:40:00,195.55,195.56,195.36,195.46,10504.0,191.4317,191.4415,191.2457,191.3436,10504.0
2024-08-20 12:50:00,195.46,195.5,195.36,195.38,11309.0,191.3436,191.3828,191.2457,191.2653,11309.0
2024-08-20 13:00:00,195.37,195.38,195.16,195.38,7760.0,191.2555,191.2653,191.0499,191.2653,7760.0
2024-08-20 13:10:00,195.38,195.58,195.36,195.57,22978.0,191.2653,191.4611,191.2457,191.4513,22978.0
2024-08-20 13:20:00,195.6,195.65,195.48,195.56,18417.0,191.4807,191.5296,191.3632,191.4415,18417.0
2024-08-20 13:30:00,195.59,195.61,195.29,195.34,11018.0,191.4709,191.4905,191.1772,191.2261,11018.0
2024-08-20 13:40:00,195.34,195.39,195.15,195.18,15589.0,191.2261,191.2751,191.0401,191.0695,15589.0
2024-08-20 13:50:00,195.1,195.17,195.05,195.17,10328.0,190.9912,191.0597,190.9422,191.0597,10328.0
2024-08-20 14:00:00,195.19,195.43,195.13,195.42,12551.0,191.0793,191.3142,191.0206,191.3045,12551.0
2024-08-20 14:10:00,195.4,195.61,195.4,195.52,7498.0,191.2849,191.4905,191.2849,191.4023,7498.0
2024-08-20 14:20:00,195.52,195.73,195.5,195.67,11122.0,191.4023,191.6079,191.3828,191.5492,11122.0
2024-08-20 14:30:00,195.67,195.74,195.6,195.7,13914.0,191.5492,191.6177,191.4807,191.5786,13914.0
2024-08-20 14:40:00,195.7,195.71,195.58,195.68,15583.0,191.5786,191.5883,191.4611,191.559,15583.0
2024-08-20 14:50:00,195.69,195.81,195.67,195.73,14536.0,191.5688,191.6862,191.5492,191.6079,14536.0
2024-08-20 15:00:00,195.7,195.8,195.69,195.8,13202.0,191.5786,191.6765,191.5688,191.6765,13202.0
2024-08-20 15:10:00,195.79,195.92,195.74,195.87,18858.0,191.6667,191.7939,191.6177,191.745,18858.0
2024-08-20 15:20:00,195.88,195.9,195.71,195.82,15773.0,191.7548,191.7743,191.5883,191.696,15773.0
2024-08-20 15:30:00,195.83,195.88,195.73,195.81,26207.0,191.7058,191.7548,191.6079,191.6862,26207.0
2024-08-20 15:40:00,195.79,195.84,195.45,195.5,45630.0,191.6667,191.7156,191.3338,191.3828,45630.0
2024-08-20 15:50:00,195.52,196.21,195.29,196.05,225348.0,191.4023,192.0778,191.1772,191.9212,225348.0
2024-08-21 09:30:00,195.97,196.19,194.93,195.08,88394.0,191.8429,192.0582,190.8248,190.9716,88394.0
2024-08-21 09:40:00,195.03,195.19,194.65,194.84,25503.0,190.9227,191.0793,190.5507,190.7367,25503.0
2024-08-21 09:50:00,194.91,195.18,194.63,194.96,30642.0,190.8052,191.0695,190.5311,190.8541,30642.0
2024-08-21 10:00:00,194.96,195.15,194.59,194.59,21416.0,190.8541,191.0401,190.4919,190.4919,21416.0
2024-08-21 10:10:00,194.7,194.91,194.52,194.91,46225.0,190.5996,190.8052,190.4234,190.8052,46225.0
2024-08-21 10:20:00,194.91,195.08,194.81,194.97,17685.0,190.8052,190.9716,190.7073,190.8639,17685.0
2024-08-21 10:30:00,195.03,195.18,194.85,195.07,26392.0,190.9227,191.0695,190.7465,190.9618,26392.0
2024-08-21 10:40:00,195.09,195.66,194.88,194.88,112777.0,190.9814,191.5394,190.7758,190.7758,112777.0
2024-08-21 10:50:00,194.88,194.88,194.11,194.55,23794.0,190.7758,190.7758,190.022,190.4528,23794.0
2024-08-21 11:00:00,194.52,194.71,194.37,194.61,16712.0,190.4234,190.6094,190.2766,190.5115,16712.0
2024-08-21 11:10:00,194.63,195.06,194.6,194.87,17321.0,190.5311,190.952,190.5017,190.766,17321.0
2024-08-21 11:20:00,194.84,195.08,194.8,194.83,17674.0,190.7367,190.9716,190.6975,190.7269,17674.0
2024-08-21 11:30:00,194.79,194.89,194.66,194.81,22178.0,190.6877,190.7856,190.5605,190.7073,22178.0
2024-08-21 11:40:00,194.81,194.96,194.74,194.8,32967.0,190.7073,190.8541,190.6388,190.6975,32967.0
2024-08-21 11:50:00,194.8,195.04,194.71,195.01,31720.0,190.6975,190.9325,190.6094,190.9031,31720.0
2024-08-21 12:00:00,194.99,195.19,194.86,195.11,50285.0,190.8835,191.0793,190.7562,191.001,50285.0
2024-08-21 12:10:00,195.17,195.31,195.05,195.21,30991.0,191.0597,191.1968,190.9422,191.0989,30991.0
2024-08-21 12:20:00,195.25,195.53,195.24,195.51,22031.0,191.138,191.4121,191.1282,191.3926,22031.0
2024-08-21 12:30:00,195.53,195.82,195.49,195.72,21230.0,191.4121,191.696,191.373,191.5981,21230.0
2024-08-21 12:40:00,195.7,196.04,195.63,196.04,15451.0,191.5786,191.9114,191.51,191.9114,15451.0
2024-08-21 12:50:00,196.05,196.07,195.9,195.98,16671.0,191.9212,191.9408,191.7743,191.8527,16671.0
2024-08-21 13:00:00,195.95,196.15,195.95,196.09,10432.0,191.8233,192.0191,191.8233,191.9603,10432.0
2024-08-21 13:10:00,196.08,196.43,196.07,196.39,18389.0,191.9506,192.2932,191.9408,192.254,18389.0
2024-08-21 13:20:00,196.42,196.58,196.34,196.36,20982.0,192.2834,192.44,192.2051,192.2247,20982.0
2024-08-21 13:30:00,196.43,196.45,196.12,196.2,14443.0,192.2932,192.3128,191.9897,192.068,14443.0
2024-08-21 13:40:00,196.2,196.49,196.17,196.33,17208.0,192.068,192.3519,192.0387,192.1953,17208.0
2024-08-21 13:50:00,196.34,196.54,196.24,196.34,26984.0,192.2051,192.4009,192.1072,192.2051,26984.0
2024-08-21 14:00:00,196.37,196.47,196.06,196.06,18502.0,192.2344,192.3323,191.931,191.931,18502.0
2024-08-21 14:10:00,196.08,196.32,196.08,196.29,12622.0,191.9506,192.1855,191.9506,192.1561,12622.0
2024-08-21 14:20:00,196.3,196.55,196.25,196.54,18611.0,192.1659,192.4107,192.117,192.4009,18611.0
2024-08-21 14:30:00,196.56,196.65,196.29,196.4,30482.0,192.4204,192.5086,192.1561,192.2638,30482.0
2024-08-21 14:40:00,196.38,196.55,196.34,196.54,21784.0,192.2442,192.4107,192.2051,192.4009,21784.0
2024-08-21 14:50:00,196.52,196.69,196.47,196.66,16796.0,192.3813,192.5477,192.3323,192.5183,16796.0
2024-08-21 15:00:00,196.66,196.71,196.46,196.56,18812.0,192.5183,192.5673,192.3226,192.4204,18812.0
2024-08-21 15:10:00,196.55,196.7,196.54,196.65,21109.0,192.4107,192.5575,192.4009,192.5086,21109.0
2024-08-21 15:20:00,196.65,196.84,196.47,196.82,42604.0,192.5086,192.6946,192.3323,192.675,42604.0
2024-08-21 15:30:00,196.81,196.99,196.76,196.97,42226.0,192.6652,192.8414,192.6162,192.8218,42226.0
2024-08-21 15:40:00,196.95,197.14,196.73,197.03,121235.0,192.8022,192.9882,192.5869,192.8805,121235.0
2024-08-21 15:50:00,197.07,197.33,196.92,197.15,174348.0,192.9197,193.1742,192.7729,192.998,174348.0
2024-08-22 09:30:00,197.25,197.92,197.0,197.24,82120.0,193.0959,193.7518,192.8512,193.0861,82120.0
2024-08-22 09:40:00,197.26,197.83,197.26,197.43,17732.0,193.1057,193.6637,193.1057,193.2721,17732.0
2024-08-22 09:50:00,197.39,197.69,197.36,197.66,18136.0,193.233,193.5266,193.2036,193.4973,18136.0
2024-08-22 10:00:00,197.69,197.72,196.83,196.88,33493.0,193.5266,193.556,192.6848,192.7337,33493.0
2024-08-22 10:10:00,196.89,197.06,196.8,196.94,18264.0,192.7435,192.9099,192.6554,192.7924,18264.0
2024-08-22 10:20:00,196.98,197.54,196.9,197.51,23508.0,192.8316,193.3798,192.7533,193.3504,23508.0
2024-08-22 10:30:00,197.52,197.68,197.35,197.43,34601.0,193.3602,193.5169,193.1938,193.2721,34601.0
2024-08-22 10:40:00,197.46,197.61,197.33,197.36,13037.0,193.3015,193.4483,193.1742,193.2036,13037.0
2024-08-22 10:50:00,197.35,197.68,197.34,197.54,12748.0,193.1938,193.5169,193.184,193.3798,12748.0
2024-08-22 11:00:00,197.56,197.58,197.18,197.24,16799.0,193.3994,193.419,193.0274,193.0861,16799.0
2024-08-22 11:10:00,197.2,197.2,196.7,196.7,15064.0,193.047,193.047,192.5575,192.5575,15064.0
2024-08-22 11:20:00,196.71,196.71,196.4,196.48,24075.0,192.5673,192.5673,192.2638,192.3421,24075.0
2024-08-22 11:30:00,196.52,197.0,196.52,196.84,13880.0,192.3813,192.8512,192.3813,192.6946,13880.0
2024-08-22 11:40:00,196.88,196.88,196.15,196.17,31530.0,192.7337,192.7337,192.0191,192.0387,31530.0
2024-08-22 11:50:00,196.17,196.62,196.12,196.55,18233.0,192.0387,192.4792,191.9897,192.4107,18233.0
2024-08-22 12:00:00,196.53,196.74,196.48,196.59,17364.0,192.3911,192.5967,192.3421,192.4498,17364.0
2024-08-22 12:10:00,196.65,196.88,196.58,196.85,10533.0,192.5086,192.7337,192.44,192.7043,10533.0
2024-08-22 12:20:00,196.94,197.19,196.93,197.1,15861.0,192.7924,193.0372,192.7827,192.9491,15861.0
2024-08-22 12:30:00,197.13,197.24,197.08,197.19,12021.0,192.9784,193.0861,192.9295,193.0372,12021.0
2024-08-22 12:40:00,197.17,197.33,197.09,197.1,21673.0,193.0176,193.1742,192.9393,192.9491,21673.0
2024-08-22 12:50:00,197.08,197.08,196.35,196.35,11690.0,192.9295,192.9295,192.2149,192.2149,11690.0
2024-08-22 13:00:00,196.33,196.4,196.16,196.39,9179.0,192.1953,192.2638,192.0289,192.254,9179.0
2024-08-22 13:10:00,196.42,196.68,196.38,196.51,9274.0,192.2834,192.5379,192.2442,192.3715,9274.0
2024-08-22 13:20:00,196.51,196.52,196.28,196.28,11478.0,192.3715,192.3813,192.1463,192.1463,11478.0
2024-08-22 13:30:00,196.24,196.29,195.92,196.17,16381.0,192.1072,192.1561,191.7939,192.0387,16381.0
2024-08-22 13:40:00,196.11,196.24,196.01,196.03,11714.0,191.9799,192.1072,191.882,191.9016,11714.0
2024-08-22 13:50:00,196.07,196.09,195.57,195.64,12142.0,191.9408,191.9603,191.4513,191.5198,12142.0
2024-08-22 14:00:00,195.69,196.02,195.57,196.02,11792.0,191.5688,191.8918,191.4513,191.8918,11792.0
2024-08-22 14:10:00,196.01,196.3,195.96,196.3,11476.0,191.882,192.1659,191.8331,192.1659,11476.0
2024-08-22 14:20:00,196.3,196.38,196.17,196.33,8384.0,192.1659,192.2442,192.0387,192.1953,8384.0
2024-08-22 14:30:00,196.31,196.34,196.17,196.19,11264.0,192.1757,192.2051,192.0387,192.0582,11264.0
2024-08-22 14:40:00,196.18,196.37,196.15,196.25,10894.0,192.0485,192.2344,192.0191,192.117,10894.0
2024-08-22 14:50:00,196.26,196.27,196.07,196.07,9170.0,192.1268,192.1366,191.9408,191.9408,9170.0
2024-08-22 15:00:00,196.11,196.44,196.1,196.19,18712.0,191.9799,192.303,191.9701,192.0582,18712.0
2024-08-22 15:10:00,196.2,196.38,196.16,196.25,17253.0,192.068,192.2442,192.0289,192.117,17253.0
2024-08-22 15:20:00,196.22,196.22,195.83,195.94,17425.0,192.0876,192.0876,191.7058,191.8135,17425.0
2024-08-22 15:30:00,195.96,196.09,195.77,195.91,18651.0,191.8331,191.9603,191.6471,191.7841,18651.0
2024-08-22 15:40:00,195.85,196.02,195.79,196.02,17373.0,191.7254,191.8918,191.6667,191.8918,17373.0
2024-08-22 15:50:00,196.05,196.15,195.63,196.02,114776.0,191.9212,192.0191,191.51,191.8918,114776.0
2024-08-23 09:30:00,196.79,196.96,196.02,196.83,47827.0,192.6456,192.812,191.8918,192.6848,47827.0
2024-08-23 09:40:00,196.75,196.9,196.33,196.44,12998.0,192.6064,192.7533,192.1953,192.303,12998.0
2024-08-23 09:50:00,196.45,196.5,196.03,196.41,10485.0,192.3128,192.3617,191.9016,192.2736,10485.0
2024-08-23 10:00:00,196.69,197.1,196.66,197.06,21568.0,192.5477,192.9491,192.5183,192.9099,21568.0
2024-08-23 10:10:00,197.03,197.3,196.57,196.68,28457.0,192.8805,193.1449,192.4302,192.5379,28457.0
2024-08-23 10:20:00,196.64,197.34,196.58,197.24,29220.0,192.4988,193.184,192.44,193.0861,29220.0
2024-08-23 10:30:00,197.24,197.38,196.42,196.6,24692.0,193.0861,193.2232,192.2834,192.4596,24692.0
2024-08-23 10:40:00,196.6,196.64,195.92,195.99,21424.0,192.4596,192.4988,191.7939,191.8625,21424.0
2024-08-23 10:50:00,195.98,196.58,195.89,196.56,11761.0,191.8527,192.44,191.7646,192.4204,11761.0
2024-08-23 11:00:00,196.4,196.68,196.36,196.55,19416.0,192.2638,192.5379,192.2247,192.4107,19416.0
2024-08-23 11:10:00,196.6,197.2,196.35,197.14,13472.0,192.4596,193.047,192.2149,192.9882,13472.0
2024-08-23 11:20:00,197.13,197.14,196.61,196.67,15220.0,192.9784,192.9882,192.4694,192.5281,15220.0
2024-08-23 11:30:00,196.66,196.72,196.46,196.53,11830.0,192.5183,192.5771,192.3226,192.3911,11830.0
2024-08-23 11:40:00,196.58,196.71,196.06,196.15,10290.0,192.44,192.5673,191.931,192.0191,10290.0
2024-08-23 11:50:00,196.12,196.12,195.71,195.74,26934.0,191.9897,191.9897,191.5883,191.6177,26934.0
2024-08-23 12:00:00,195.72,195.72,194.92,195.25,45225.0,191.5981,191.5981,190.815,191.138,45225.0
2024-08-23 12:10:00,195.25,195.27,194.83,194.9,18321.0,191.138,191.1576,190.7269,190.7954,18321.0
2024-08-23 12:20:00,194.96,194.99,194.44,194.74,22020.0,190.8541,190.8835,190.3451,190.6388,22020.0
2024-08-23 12:30:00,194.81,195.11,194.79,195.0,6627.0,190.7073,191.001,190.6877,190.8933,6627.0
2024-08-23 12:40:00,194.96,194.96,194.39,194.57,12537.0,190.8541,190.8541,190.2961,190.4724,12537.0
2024-08-23 12:50:00,194.64,195.56,194.6,195.52,10594.0,190.5409,191.4415,190.5017,191.4023,10594.0
2024-08-23 13:00:00,195.49,195.71,195.41,195.55,8049.0,191.373,191.5883,191.2947,191.4317,8049.0
2024-08-23 13:10:00,195.5,195.58,195.39,195.39,5058.0,191.3828,191.4611,191.2751,191.2751,5058.0
2024-08-23 13:20:00,195.45,195.9,195.45,195.9,10626.0,191.3338,191.7743,191.3338,191.7743,10626.0
2024-08-23 13:30:00,195.88,195.97,195.79,195.88,5555.0,191.7548,191.8429,191.6667,191.7548,5555.0
2024-08-23 13:40:00,195.79,196.05,195.79,195.91,7295.0,191.6667,191.9212,191.6667,191.7841,7295.0
2024-08-23 13:50:00,195.98,196.13,195.89,196.01,8321.0,191.8527,191.9995,191.7646,191.882,8321.0
2024-08-23 14:00:00,195.95,196.04,195.89,195.9,15165.0,191.8233,191.9114,191.7646,191.7743,15165.0
2024-08-23 14:10:00,195.92,196.06,195.89,196.01,10061.0,191.7939,191.931,191.7646,191.882,10061.0
2024-08-23 14:20:00,196.02,196.18,195.93,196.16,14450.0,191.8918,192.0485,191.8037,192.0289,14450.0
2024-08-23 14:30:00,196.1,196.18,196.03,196.11,8625.0,191.9701,192.0485,191.9016,191.9799,8625.0
2024-08-23 14:40:00,196.1,196.32,196.1,196.15,11132.0,191.9701,192.1855,191.9701,192.0191,11132.0
2024-08-23 14:50:00,196.07,196.17,195.89,196.05,12641.0,191.9408,192.0387,191.7646,191.9212,12641.0
2024-08-23 15:00:00,196.08,196.11,195.97,196.04,13066.0,191.9506,191.9799,191.8429,191.9114,13066.0
2024-08-23 15:10:00,195.98,196.25,195.98,196.21,11324.0,191.8527,192.117,191.8527,192.0778,11324.0
2024-08-23 15:20:00,196.21,196.25,196.08,196.17,21135.0,192.0778,192.117,191.9506,192.0387,21135.0
2024-08-23 15:30:00,196.12,196.18,195.58,195.65,32906.0,191.9897,192.0485,191.4611,191.5296,32906.0
2024-08-23 15:40:00,195.66,195.79,195.39,195.71,31814.0,191.5394,191.6667,191.2751,191.5883,31814.0
2024-08-23 15:50:00,195.75,196.27,195.58,196.05,168666.0,191.6275,192.1366,191.4611,191.9212,168666.0
2024-08-26 09:30:00,196.0,196.82,195.9,196.49,79859.0,191.8722,192.675,191.7743,192.3519,79859.0
2024-08-26 09:40:00,196.49,197.04,196.37,196.6,39016.0,192.3519,192.8903,192.2344,192.4596,39016.0
2024-08-26 09:50:00,196.67,196.93,196.58,196.88,15334.0,192.5281,192.7827,192.44,192.7337,15334.0
2024-08-26 10:00:00,196.97,197.44,196.77,197.33,49379.0,192.8218,193.2819,192.626,193.1742,49379.0
2024-08-26 10:10:00,197.38,197.8,197.34,197.71,46166.0,193.2232,193.6343,193.184,193.5462,46166.0
2024-08-26 10:20:00,197.68,197.96,197.66,197.9,35026.0,193.5169,193.791,193.4973,193.7322,35026.0
2024-08-26 10:30:00,197.94,197.99,197.6,197.62,26543.0,193.7714,193.8203,193.4385,193.4581,26543.0
2024-08-26 10:40:00,197.73,197.79,197.39,197.48,15328.0,193.5658,193.6245,193.233,193.3211,15328.0
2024-08-26 10:50:00,197.43,197.48,197.12,197.31,21105.0,193.2721,193.3211,192.9687,193.1547,21105.0
2024-08-26 11:00:00,197.3,197.33,196.96,197.01,30364.0,193.1449,193.1742,192.812,192.861,30364.0
2024-08-26 11:10:00,196.98,197.04,196.78,196.83,17351.0,192.8316,192.8903,192.6358,192.6848,17351.0
2024-08-26 11:20:00,196.82,197.08,196.7,196.9,23188.0,192.675,192.9295,192.5575,192.7533,23188.0
2024-08-26 11:30:00,196.82,197.03,196.73,196.95,18659.0,192.675,192.8805,192.5869,192.8022,18659.0
2024-08-26 11:40:00,196.92,197.11,196.74,197.0,16350.0,192.7729,192.9589,192.5967,192.8512,16350.0
2024-08-26 11:50:00,196.97,197.15,196.95,197.09,13952.0,192.8218,192.998,192.8022,192.9393,13952.0
2024-08-26 12:00:00,197.05,197.11,196.95,197.05,9434.0,192.9001,192.9589,192.8022,192.9001,9434.0
2024-08-26 12:10:00,197.01,197.28,196.89,197.28,22837.0,192.861,193.1253,192.7435,193.1253,22837.0
2024-08-26 12:20:00,197.25,197.48,197.25,197.37,13504.0,193.0959,193.3211,193.0959,193.2134,13504.0
2024-08-26 12:30:00,197.37,197.48,197.24,197.48,8995.0,193.2134,193.3211,193.0861,193.3211,8995.0
2024-08-26 12:40:00,197.47,197.48,197.34,197.37,12938.0,193.3113,193.3211,193.184,193.2134,12938.0
2024-08-26 12:50:00,197.36,197.57,197.34,197.53,16732.0,193.2036,193.4092,193.184,193.37,16732.0
2024-08-26 13:00:00,197.53,197.86,197.53,197.74,30433.0,193.37,193.6931,193.37,193.5756,30433.0
2024-08-26 13:10:00,197.74,197.83,197.66,197.75,25195.0,193.5756,193.6637,193.4973,193.5854,25195.0
2024-08-26 13:20:00,197.78,198.05,197.77,197.88,54622.0,193.6148,193.8791,193.605,193.7126,54622.0
2024-08-26 13:30:00,197.86,198.08,197.84,197.93,45073.0,193.6931,193.9084,193.6735,193.7616,45073.0
2024-08-26 13:40:00,198.0,198.11,197.79,197.81,34253.0,193.8301,193.9378,193.6245,193.6441,34253.0
2024-08-26 13:50:00,197.82,197.86,197.7,197.72,30024.0,193.6539,193.6931,193.5364,193.556,30024.0
2024-08-26 14:00:00,197.74,197.85,197.63,197.71,38757.0,193.5756,193.6833,193.4679,193.5462,38757.0
2024-08-26 14:10:00,197.71,197.86,197.67,197.83,17640.0,193.5462,193.6931,193.5071,193.6637,17640.0
2024-08-26 14:20:00,197.85,198.14,197.85,198.02,25589.0,193.6833,193.9672,193.6833,193.8497,25589.0
2024-08-26 14:30:00,198.0,198.24,198.0,198.12,20774.0,193.8301,194.0651,193.8301,193.9476,20774.0
2024-08-26 14:40:00,198.14,198.19,198.06,198.15,21531.0,193.9672,194.0161,193.8889,193.977,21531.0
2024-08-26 14:50:00,198.16,198.28,198.08,198.2,26305.0,193.9868,194.1042,193.9084,194.0259,26305.0
2024-08-26 15:00:00,198.21,198.28,198.01,198.1,54531.0,194.0357,194.1042,193.8399,193.928,54531.0
2024-08-26 15:10:00,198.1,198.16,198.01,198.12,24689.0,193.928,193.9868,193.8399,193.9476,24689.0
2024-08-26 15:20:00,198.11,198.2,197.95,198.15,20201.0,193.9378,194.0259,193.7812,193.977,20201.0
2024-08-26 15:30:00,198.12,198.3,197.94,198.08,28284.0,193.9476,194.1238,193.7714,193.9084,28284.0
2024-08-26 15:40:00,198.09,198.32,198.08,198.18,30489.0,193.9182,194.1434,193.9084,194.0063,30489.0
2024-08-26 15:50:00,198.13,198.35,197.89,197.98,222815.0,193.9574,194.1728,193.7224,193.8105,222815.0
2024-08-27 09:30:00,197.44,198.2,196.97,197.73,171251.0,193.2819,194.0259,192.8218,193.5658,171251.0
2024-08-27 09:40:00,197.64,198.29,197.5,198.14,22027.0,193.4777,194.114,193.3407,193.9672,22027.0
2024-08-27 09:50:00,198.21,198.57,198.05,198.28,26484.0,194.0357,194.3881,193.8791,194.1042,26484.0
2024-08-27 10:00:00,198.35,198.7,198.18,198.53,31236.0,194.1728,194.5154,194.0063,194.349,31236.0
2024-08-27 10:10:00,198.55,198.62,198.09,198.39,23461.0,194.3685,194.4371,193.9182,194.2119,23461.0
2024-08-27 10:20:00,198.37,198.72,198.34,198.66,34716.0,194.1923,194.535,194.163,194.4762,34716.0
2024-08-27 10:30:00,198.66,198.8,198.44,198.54,27500.0,194.4762,194.6133,194.2609,194.3587,27500.0
2024-08-27 10:40:00,198.57,198.66,198.52,198.56,12791.0,194.3881,194.4762,194.3392,194.3783,12791.0
2024-08-27 10:50:00,198.54,198.6,198.35,198.36,19829.0,194.3587,194.4175,194.1728,194.1825,19829.0
2024-08-27 11:00:00,198.36,198.48,198.24,198.4,14239.0,194.1825,194.3,194.0651,194.2217,14239.0
2024-08-27 11:10:00,198.42,198.47,198.19,198.21,23495.0,194.2413,194.2902,194.0161,194.0357,23495.0
2024-08-27 11:20:00,198.24,198.41,198.15,198.31,20931.0,194.0651,194.2315,193.977,194.1336,20931.0
2024-08-27 11:30:00,198.25,198.29,198.14,198.22,18334.0,194.0749,194.114,193.9672,194.0455,18334.0
2024-08-27 11:40:00,198.25,198.5,198.14,198.49,29026.0,194.0749,194.3196,193.9672,194.3098,29026.0
2024-08-27 11:50:00,198.46,198.76,198.45,198.72,25903.0,194.2804,194.5741,194.2706,194.535,25903.0
2024-08-27 12:00:00,198.7,198.87,198.65,198.68,57917.0,194.5154,194.6818,194.4664,194.4958,57917.0
2024-08-27 12:10:00,198.69,198.69,198.44,198.6,11607.0,194.5056,194.5056,194.2609,194.4175,11607.0
2024-08-27 12:20:00,198.58,198.89,198.58,198.78,26167.0,194.3979,194.7014,194.3979,194.5937,26167.0
2024-08-27 12:30:00,198.75,198.9,198.68,198.74,24858.0,194.5643,194.7112,194.4958,194.5545,24858.0
2024-08-27 12:40:00,198.72,198.84,198.68,198.8,28817.0,194.535,194.6524,194.4958,194.6133,28817.0
2024-08-27 12:50:00,198.81,198.99,198.81,198.9,33581.0,194.6231,194.7993,194.6231,194.7112,33581.0
2024-08-27 13:00:00,198.94,199.0,198.71,198.74,52713.0,194.7503,194.8091,194.5252,194.5545,52713.0
2024-08-27 13:10:00,198.73,198.78,198.62,198.76,16783.0,194.5447,194.5937,194.4371,194.5741,16783.0
2024-08-27 13:20:00,198.77,198.87,198.71,198.79,11984.0,194.5839,194.6818,194.5252,194.6035,11984.0
2024-08-27 13:30:00,198.84,198.9,198.78,198.84,16676.0,194.6524,194.7112,194.5937,194.6524,16676.0
2024-08-27 13:40:00,198.83,198.86,198.67,198.67,10139.0,194.6426,194.672,194.486,194.486,10139.0
2024-08-27 13:50:00,198.69,198.89,198.67,198.84,10231.0,194.5056,194.7014,194.486,194.6524,10231.0
2024-08-27 14:00:00,198.88,198.99,198.82,198.95,14978.0,194.6916,194.7993,194.6329,194.7601,14978.0
2024-08-27 14:10:00,198.94,199.0,198.91,198.97,19635.0,194.7503,194.8091,194.721,194.7797,19635.0
2024-08-27 14:20:00,198.96,198.99,198.92,198.95,18327.0,194.7699,194.7993,194.7307,194.7601,18327.0
2024-08-27 14:30:00,198.91,198.99,198.87,198.9,27671.0,194.721,194.7993,194.6818,194.7112,27671.0
2024-08-27 14:40:00,198.88,199.0,198.86,198.97,30040.0,194.6916,194.8091,194.672,194.7797,30040.0
2024-08-27 14:50:00,198.97,199.32,198.91,199.31,305078.0,194.7797,195.1223,194.721,195.1125,305078.0
2024-08-27 15:00:00,199.31,199.4,199.11,199.24,33616.0,195.1125,195.2006,194.9167,195.044,33616.0
2024-08-27 15:10:00,199.2,199.25,198.81,198.82,40210.0,195.0048,195.0538,194.6231,194.6329,40210.0
2024-08-27 15:20:00,198.82,198.95,198.75,198.81,24073.0,194.6329,194.7601,194.5643,194.6231,24073.0
2024-08-27 15:30:00,198.79,199.02,198.75,198.75,26565.0,194.6035,194.8286,194.5643,194.5643,26565.0
2024-08-27 15:40:00,198.74,199.05,198.6,198.99,28783.0,194.5545,194.858,194.4175,194.7993,28783.0
2024-08-27 15:50:00,198.97,199.0,198.6,198.74,143365.0,194.7797,194.8091,194.4175,194.5545,143365.0
2024-08-28 09:30:00,198.87,199.02,198.52,198.66,93676.0,194.6818,194.8286,194.3392,194.4762,93676.0
2024-08-28 09:40:00,198.69,199.5,198.5,199.45,92940.0,194.5056,195.2985,194.3196,195.2496,92940.0
2024-08-28 09:50:00,199.46,199.97,199.35,199.62,58219.0,195.2594,195.7586,195.1517,195.416,58219.0
2024-08-28 10:00:00,199.63,199.72,199.26,199.57,31857.0,195.4258,195.5139,195.0636,195.3671,31857.0
2024-08-28 10:10:00,199.55,199.86,199.52,199.67,35965.0,195.3475,195.6509,195.3181,195.465,35965.0
2024-08-28 10:20:00,199.69,200.0,199.47,199.56,60815.0,195.4845,195.788,195.2692,195.3573,60815.0
2024-08-28 10:30:00,199.56,199.77,199.37,199.6,37406.0,195.3573,195.5628,195.1713,195.3964,37406.0
2024-08-28 10:40:00,199.58,199.64,199.37,199.49,29028.0,195.3768,195.4356,195.1713,195.2887,29028.0
2024-08-28 10:50:00,199.55,199.58,199.35,199.48,24653.0,195.3475,195.3768,195.1517,195.279,24653.0
2024-08-28 11:00:00,199.47,199.54,199.13,199.5,31627.0,195.2692,195.3377,194.9363,195.2985,31627.0
2024-08-28 11:10:00,199.5,199.66,199.23,199.43,58003.0,195.2985,195.4552,195.0342,195.23,58003.0
2024-08-28 11:20:00,199.4,199.49,199.3,199.34,28537.0,195.2006,195.2887,195.1027,195.1419,28537.0
2024-08-28 11:30:00,199.35,199.35,199.08,199.23,41972.0,195.1517,195.1517,194.8874,195.0342,41972.0
2024-08-28 11:40:00,199.21,199.21,198.7,198.74,18388.0,195.0146,195.0146,194.5154,194.5545,18388.0
2024-08-28 11:50:00,198.77,198.9,198.7,198.88,14247.0,194.5839,194.7112,194.5154,194.6916,14247.0
2024-08-28 12:00:00,198.86,199.05,198.76,198.89,10169.0,194.672,194.858,194.5741,194.7014,10169.0
2024-08-28 12:10:00,198.91,199.13,198.82,199.02,24160.0,194.721,194.9363,194.6329,194.8286,24160.0
2024-08-28 12:20:00,198.99,198.99,198.58,198.66,16827.0,194.7993,194.7993,194.3979,194.4762,16827.0
2024-08-28 12:30:00,198.67,198.67,198.52,198.64,10192.0,194.486,194.486,194.3392,194.4566,10192.0
2024-08-28 12:40:00,198.67,198.72,198.5,198.62,14615.0,194.486,194.535,194.3196,194.4371,14615.0
2024-08-28 12:50:00,198.64,198.84,198.55,198.81,15993.0,194.4566,194.6524,194.3685,194.6231,15993.0
2024-08-28 13:00:00,198.81,199.01,198.8,198.9,16567.0,194.6231,194.8189,194.6133,194.7112,16567.0
2024-08-28 13:10:00,198.92,198.96,198.66,198.69,13322.0,194.7307,194.7699,194.4762,194.5056,13322.0
2024-08-28 13:20:00,198.68,198.71,198.4,198.5,12673.0,194.4958,194.5252,194.2217,194.3196,12673.0
2024-08-28 13:30:00,198.52,198.77,198.46,198.66,24190.0,194.3392,194.5839,194.2804,194.4762,24190.0
2024-08-28 13:40:00,198.64,198.69,198.39,198.5,12791.0,194.4566,194.5056,194.2119,194.3196,12791.0
2024-08-28 13:50:00,198.49,198.52,197.75,197.78,25711.0,194.3098,194.3392,193.5854,193.6148,25711.0
2024-08-28 14:00:00,197.78,198.12,197.49,198.09,58281.0,193.6148,193.9476,193.3309,193.9182,58281.0
2024-08-28 14:10:00,198.12,198.12,197.76,197.76,13008.0,193.9476,193.9476,193.5952,193.5952,13008.0
2024-08-28 14:20:00,197.74,197.91,197.71,197.75,13705.0,193.5756,193.742,193.5462,193.5854,13705.0
2024-08-28 14:30:00,197.75,197.85,197.68,197.85,13044.0,193.5854,193.6833,193.5169,193.6833,13044.0
2024-08-28 14:40:00,197.86,197.99,197.82,197.82,15951.0,193.6931,193.8203,193.6539,193.6539,15951.0
2024-08-28 14:50:00,197.82,198.56,197.82,198.53,27724.0,193.6539,194.3783,193.6539,194.349,27724.0
2024-08-28 15:00:00,198.57,198.7,198.18,198.25,22490.0,194.3881,194.5154,194.0063,194.0749,22490.0
2024-08-28 15:10:00,198.19,198.38,198.03,198.37,14554.0,194.0161,194.2021,193.8595,194.1923,14554.0
2024-08-28 15:20:00,198.4,198.68,198.36,198.68,17557.0,194.2217,194.4958,194.1825,194.4958,17557.0
2024-08-28 15:30:00,198.67,198.7,198.42,198.43,18820.0,194.486,194.5154,194.2413,194.2511,18820.0
2024-08-28 15:40:00,198.47,198.7,198.44,198.52,26478.0,194.2902,194.5154,194.2609,194.3392,26478.0
2024-08-28 15:50:00,198.54,199.03,198.39,198.5,185889.0,194.3587,194.8384,194.2119,194.3196,185889.0
2024-08-29 09:30:00,199.3,199.35,198.51,198.74,74533.0,195.1027,195.1517,194.3294,194.5545,74533.0
2024-08-29 09:40:00,198.81,199.08,198.36,198.42,36027.0,194.6231,194.8874,194.1825,194.2413,36027.0
2024-08-29 09:50:00,198.32,199.15,198.27,199.15,58141.0,194.1434,194.9559,194.0944,194.9559,58141.0
2024-08-29 10:00:00,199.16,199.32,198.88,199.13,20973.0,194.9657,195.1223,194.6916,194.9363,20973.0
2024-08-29 10:10:00,199.08,199.47,198.9,199.34,27757.0,194.8874,195.2692,194.7112,195.1419,27757.0
2024-08-29 10:20:00,199.38,199.69,199.24,199.47,33741.0,195.1811,195.4845,195.044,195.2692,33741.0
2024-08-29 10:30:00,199.53,199.64,199.29,199.52,29919.0,195.3279,195.4356,195.093,195.3181,29919.0
2024-08-29 10:40:00,199.52,199.6,199.25,199.33,30623.0,195.3181,195.3964,195.0538,195.1321,30623.0
2024-08-29 10:50:00,199.34,199.44,199.17,199.3,27447.0,195.1419,195.2398,194.9755,195.1027,27447.0
2024-08-29 11:00:00,199.31,199.62,199.31,199.43,19681.0,195.1125,195.416,195.1125,195.23,19681.0
2024-08-29 11:10:00,199.5,199.87,199.49,199.77,19616.0,195.2985,195.6607,195.2887,195.5628,19616.0
2024-08-29 11:20:00,199.75,199.96,199.64,199.91,31866.0,195.5433,195.7488,195.4356,195.6999,31866.0
2024-08-29 11:30:00,199.92,200.0,199.76,199.84,106169.0,195.7097,195.788,195.5531,195.6314,106169.0
2024-08-29 11:40:00,199.76,199.8,199.64,199.77,17038.0,195.5531,195.5922,195.4356,195.5628,17038.0
2024-08-29 11:50:00,199.73,199.77,199.56,199.7,21452.0,195.5237,195.5628,195.3573,195.4943,21452.0
2024-08-29 12:00:00,199.68,200.0,199.68,199.76,36638.0,195.4747,195.788,195.4747,195.5531,36638.0
2024-08-29 12:10:00,199.75,199.96,199.55,199.8,104684.0,195.5433,195.7488,195.3475,195.5922,104684.0
2024-08-29 12:20:00,199.82,199.99,199.81,199.94,34602.0,195.6118,195.7782,195.602,195.7293,34602.0
2024-08-29 12:30:00,199.94,200.65,199.93,200.65,231194.0,195.7293,196.4243,195.7195,196.4243,231194.0
2024-08-29 12:40:00,200.61,201.12,200.6,200.85,120883.0,196.3852,196.8844,196.3754,196.6201,120883.0
2024-08-29 12:50:00,200.8,201.03,200.66,200.85,30842.0,196.5712,196.7963,196.4341,196.6201,30842.0
2024-08-29 13:00:00,200.87,200.88,200.52,200.54,27120.0,196.6397,196.6495,196.297,196.3166,27120.0
2024-08-29 13:10:00,200.57,200.57,200.31,200.48,23485.0,196.346,196.346,196.0915,196.2579,23485.0
2024-08-29 13:20:00,200.46,200.53,200.34,200.48,16924.0,196.2383,196.3068,196.1208,196.2579,16924.0
2024-08-29 13:30:00,200.46,200.75,200.43,200.75,16275.0,196.2383,196.5222,196.2089,196.5222,16275.0
2024-08-29 13:40:00,200.76,200.97,200.71,200.81,17995.0,196.532,196.7376,196.483,196.5809,17995.0
2024-08-29 13:50:00,200.79,200.96,200.76,200.9,14403.0,196.5614,196.7278,196.532,196.669,14403.0
2024-08-29 14:00:00,200.88,200.91,200.68,200.75,23345.0,196.6495,196.6788,196.4537,196.5222,23345.0
2024-08-29 14:10:00,200.74,200.79,200.65,200.69,23956.0,196.5124,196.5614,196.4243,196.4635,23956.0
2024-08-29 14:20:00,200.66,200.72,200.04,200.15,33358.0,196.4341,196.4928,195.8272,195.9348,33358.0
2024-08-29 14:30:00,200.14,200.32,199.72,199.76,45013.0,195.9251,196.1013,195.5139,195.5531,45013.0
2024-08-29 14:40:00,199.72,199.83,199.09,199.49,31269.0,195.5139,195.6216,194.8972,195.2887,31269.0
2024-08-29 14:50:00,199.38,199.7,199.07,199.51,20729.0,195.1811,195.4943,194.8776,195.3083,20729.0
2024-08-29 15:00:00,199.45,199.47,199.11,199.31,17407.0,195.2496,195.2692,194.9167,195.1125,17407.0
2024-08-29 15:10:00,199.29,199.63,199.18,199.5,24768.0,195.093,195.4258,194.9853,195.2985,24768.0
2024-08-29 15:20:00,199.56,199.56,199.2,199.46,27086.0,195.3573,195.3573,195.0048,195.2594,27086.0
2024-08-29 15:30:00,199.46,199.66,199.29,199.5,22536.0,195.2594,195.4552,195.093,195.2985,22536.0
2024-08-29 15:40:00,199.52,199.52,198.86,198.9,48833.0,195.3181,195.3181,194.672,194.7112,48833.0
2024-08-29 15:50:00,198.91,198.98,198.61,198.82,214290.0,194.721,194.7895,194.4273,194.6329,214290.0
2024-08-30 09:30:00,199.11,200.1,199.09,199.87,89176.0,194.9167,195.8859,194.8972,195.6607,89176.0
2024-08-30 09:40:00,199.84,200.1,199.32,199.52,24305.0,195.6314,195.8859,195.1223,195.3181,24305.0
2024-08-30 09:50:00,199.4,199.94,199.35,199.78,28026.0,195.2006,195.7293,195.1517,195.5726,28026.0
2024-08-30 10:00:00,199.84,199.89,199.32,199.5,15719.0,195.6314,195.6803,195.1223,195.2985,15719.0
2024-08-30 10:10:00,199.48,199.76,199.35,199.68,21375.0,195.279,195.5531,195.1517,195.4747,21375.0
2024-08-30 10:20:00,199.61,199.87,199.49,199.81,17873.0,195.4062,195.6607,195.2887,195.602,17873.0
2024-08-30 10:30:00,199.81,199.87,199.62,199.77,13764.0,195.602,195.6607,195.416,195.5628,13764.0
2024-08-30 10:40:00,199.77,200.06,199.66,199.81,36301.0,195.5628,195.8467,195.4552,195.602,36301.0
2024-08-30 10:50:00,199.8,200.0,199.4,199.4,32682.0,195.5922,195.788,195.2006,195.2006,32682.0
2024-08-30 11:00:00,199.38,199.66,199.37,199.49,19987.0,195.1811,195.4552,195.1713,195.2887,19987.0
2024-08-30 11:10:00,199.45,199.51,199.35,199.4,17011.0,195.2496,195.3083,195.1517,195.2006,17011.0
2024-08-30 11:20:00,199.4,199.4,198.98,199.16,34480.0,195.2006,195.2006,194.7895,194.9657,34480.0
2024-08-30 11:30:00,199.16,199.21,198.73,198.82,21689.0,194.9657,195.0146,194.5447,194.6329,21689.0
2024-08-30 11:40:00,198.87,199.12,198.86,198.98,11436.0,194.6818,194.9265,194.672,194.7895,11436.0
2024-08-30 11:50:00,198.95,199.16,198.93,199.08,17719.0,194.7601,194.9657,194.7405,194.8874,17719.0
2024-08-30 12:00:00,199.08,199.41,198.87,199.38,42490.0,194.8874,195.2104,194.6818,195.1811,42490.0
2024-08-30 12:10:00,199.31,199.5,199.28,199.31,12996.0,195.1125,195.2985,195.0832,195.1125,12996.0
2024-08-30 12:20:00,199.27,199.27,198.95,199.04,17679.0,195.0734,195.0734,194.7601,194.8482,17679.0
2024-08-30 12:30:00,199.04,199.19,198.94,199.15,20700.0,194.8482,194.9951,194.7503,194.9559,20700.0
2024-08-30 12:40:00,199.14,199.34,199.09,199.33,10338.0,194.9461,195.1419,194.8972,195.1321,10338.0
2024-08-30 12:50:00,199.35,199.68,199.26,199.52,35923.0,195.1517,195.4747,195.0636,195.3181,35923.0
2024-08-30 13:00:00,199.58,199.9,199.51,199.8,8452.0,195.3768,195.6901,195.3083,195.5922,8452.0
2024-08-30 13:10:00,199.81,199.93,199.74,199.83,16988.0,195.602,195.7195,195.5335,195.6216,16988.0
2024-08-30 13:20:00,199.87,200.03,199.71,199.86,44346.0,195.6607,195.8174,195.5041,195.6509,44346.0
2024-08-30 13:30:00,199.87,199.91,199.52,199.82,43292.0,195.6607,195.6999,195.3181,195.6118,43292.0
2024-08-30 13:40:00,199.77,199.9,199.71,199.76,7109.0,195.5628,195.6901,195.5041,195.5531,7109.0
2024-08-30 13:50:00,199.76,199.91,199.72,199.85,14663.0,195.5531,195.6999,195.5139,195.6412,14663.0
2024-08-30 14:00:00,199.85,200.18,199.74,200.12,40683.0,195.6412,195.9642,195.5335,195.9055,40683.0
2024-08-30 14:10:00,200.14,200.4,200.12,200.36,24919.0,195.9251,196.1796,195.9055,196.1404,24919.0
2024-08-30 14:20:00,200.34,200.56,200.34,200.47,19882.0,196.1208,196.3362,196.1208,196.2481,19882.0
2024-08-30 14:30:00,200.43,200.77,200.38,200.77,26545.0,196.2089,196.5418,196.16,196.5418,26545.0
2024-08-30 14:40:00,200.72,200.82,200.65,200.79,21670.0,196.4928,196.5907,196.4243,196.5614,21670.0
2024-08-30 14:50:00,200.78,200.9,200.68,200.76,21466.0,196.5516,196.669,196.4537,196.532,21466.0
2024-08-30 15:00:00,200.75,200.89,200.6,200.83,26339.0,196.5222,196.6593,196.3754,196.6005,26339.0
2024-08-30 15:10:00,200.86,200.99,200.71,200.97,22512.0,196.6299,196.7572,196.483,196.7376,22512.0
2024-08-30 15:20:00,200.99,201.38,200.94,201.27,96595.0,196.7572,197.1389,196.7082,197.0313,96595.0
2024-08-30 15:30:00,201.26,201.6,201.1,201.51,44358.0,197.0215,197.3543,196.8648,197.2662,44358.0
2024-08-30 15:40:00,201.52,201.6,201.31,201.45,72435.0,197.276,197.3543,197.0704,197.2075,72435.0
2024-08-30 15:50:00,201.47,202.17,201.38,202.07,390333.0,197.227,197.9123,197.1389,197.8144,390333.0
2024-09-03 09:30:00,201.91,204.37,201.65,204.17,284715.0,197.6578,200.066,197.4033,199.8702,284715.0
2024-09-03 09:40:00,204.15,204.6,203.69,203.77,79872.0,199.8506,200.2911,199.4003,199.4786,79872.0
2024-09-03 09:50:00,203.72,204.72,203.51,204.55,68363.0,199.4297,200.4086,199.2241,200.2422,68363.0
2024-09-03 10:00:00,204.54,204.64,203.48,203.62,68945.0,200.2324,200.3303,199.1947,199.3318,68945.0
2024-09-03 10:10:00,203.51,203.85,202.86,203.18,81271.0,199.2241,199.5569,198.5878,198.901,81271.0
2024-09-03 10:20:00,203.2,203.21,202.0,202.86,80236.0,198.9206,198.9304,197.7459,198.5878,80236.0
2024-09-03 10:30:00,202.83,202.83,202.09,202.35,36703.0,198.5584,198.5584,197.834,198.0885,36703.0
2024-09-03 10:40:00,202.42,202.91,202.32,202.5,41510.0,198.157,198.6367,198.0591,198.2354,41510.0
2024-09-03 10:50:00,202.52,202.77,202.3,202.63,53533.0,198.2549,198.4997,198.0396,198.3626,53533.0
2024-09-03 11:00:00,202.63,202.95,202.5,202.74,55544.0,198.3626,198.6759,198.2354,198.4703,55544.0
2024-09-03 11:10:00,202.71,202.71,202.38,202.62,30522.0,198.4409,198.4409,198.1179,198.3528,30522.0
2024-09-03 11:20:00,202.64,203.1,202.61,203.02,67552.0,198.3724,198.8227,198.343,198.7444,67552.0
2024-09-03 11:30:00,203.02,203.28,202.46,202.47,45734.0,198.7444,198.9989,198.1962,198.206,45734.0
2024-09-03 11:40:00,202.45,202.5,202.01,202.05,49362.0,198.1864,198.2354,197.7557,197.7948,49362.0
2024-09-03 11:50:00,202.0,202.42,201.87,202.36,27851.0,197.7459,198.157,197.6186,198.0983,27851.0
2024-09-03 12:00:00,202.36,202.4,201.9,201.93,28115.0,198.0983,198.1375,197.648,197.6774,28115.0
2024-09-03 12:10:00,201.93,202.12,201.86,201.95,28698.0,197.6774,197.8634,197.6088,197.6969,28698.0
2024-09-03 12:20:00,202.04,202.33,202.04,202.2,19202.0,197.785,198.0689,197.785,197.9417,19202.0
2024-09-03 12:30:00,202.16,202.48,202.13,202.46,14632.0,197.9025,198.2158,197.8731,198.1962,14632.0
2024-09-03 12:40:00,202.39,202.57,202.27,202.52,13478.0,198.1277,198.3039,198.0102,198.2549,13478.0
2024-09-03 12:50:00,202.55,202.59,202.39,202.39,16483.0,198.2843,198.3235,198.1277,198.1277,16483.0
2024-09-03 13:00:00,202.38,202.64,202.36,202.63,15780.0,198.1179,198.3724,198.0983,198.3626,15780.0
2024-09-03 13:10:00,202.66,202.66,202.32,202.39,14480.0,198.392,198.392,198.0591,198.1277,14480.0
2024-09-03 13:20:00,202.48,202.88,202.43,202.58,14641.0,198.2158,198.6073,198.1668,198.3137,14641.0
2024-09-03 13:30:00,202.6,202.6,201.99,202.15,24706.0,198.3332,198.3332,197.7361,197.8927,24706.0
2024-09-03 13:40:00,202.13,202.13,201.79,201.85,14041.0,197.8731,197.8731,197.5403,197.599,14041.0
2024-09-03 13:50:00,201.83,201.94,201.76,201.77,20247.0,197.5795,197.6871,197.5109,197.5207,20247.0
2024-09-03 14:00:00,201.73,201.73,201.21,201.36,30393.0,197.4816,197.4816,196.9725,197.1194,30393.0
2024-09-03 14:10:00,201.34,201.43,201.19,201.24,22801.0,197.0998,197.1879,196.9529,197.0019,22801.0
2024-09-03 14:20:00,201.25,201.36,201.11,201.17,23714.0,197.0117,197.1194,196.8746,196.9334,23714.0
2024-09-03 14:30:00,201.16,201.34,201.11,201.15,24038.0,196.9236,197.0998,196.8746,196.9138,24038.0
2024-09-03 14:40:00,201.17,201.21,200.94,201.02,27434.0,196.9334,196.9725,196.7082,196.7865,27434.0
2024-09-03 14:50:00,201.01,201.07,200.76,200.84,22700.0,196.7767,196.8355,196.532,196.6103,22700.0
2024-09-03 15:00:00,200.84,200.91,200.74,200.81,31184.0,196.6103,196.6788,196.5124,196.5809,31184.0
2024-09-03 15:10:00,200.83,201.04,200.82,200.94,20810.0,196.6005,196.8061,196.5907,196.7082,20810.0
2024-09-03 15:20:00,200.91,201.33,200.91,201.27,37741.0,196.6788,197.09,196.6788,197.0313,37741.0
2024-09-03 15:30:00,201.29,201.41,200.54,200.61,33684.0,197.0508,197.1683,196.3166,196.3852,33684.0
2024-09-03 15:40:00,200.62,200.68,200.21,200.66,46578.0,196.3949,196.4537,195.9936,196.4341,46578.0
2024-09-03 15:50:00,200.61,201.34,200.32,201.32,220723.0,196.3852,197.0998,196.1013,197.0802,220723.0
2024-09-04 09:30:00,200.76,202.09,200.5,201.94,96590.0,196.532,197.834,196.2775,197.6871,96590.0
2024-09-04 09:40:00,201.99,202.22,201.37,202.18,43406.0,197.7361,197.9612,197.1291,197.9221,43406.0
2024-09-04 09:50:00,202.11,202.43,201.82,202.29,20343.0,197.8536,198.1668,197.5697,198.0298,20343.0
2024-09-04 10:00:00,202.29,202.92,201.82,202.9,71387.0,198.0298,198.6465,197.5697,198.6269,71387.0
2024-09-04 10:10:00,202.88,202.96,202.19,202.45,36585.0,198.6073,198.6857,197.9319,198.1864,36585.0
2024-09-04 10:20:00,202.4,203.07,202.36,203.07,46691.0,198.1375,198.7933,198.0983,198.7933,46691.0
2024-09-04 10:30:00,203.1,203.13,202.49,202.92,29267.0,198.8227,198.8521,198.2256,198.6465,29267.0
2024-09-04 10:40:00,202.87,203.18,202.81,203.17,37340.0,198.5976,198.901,198.5388,198.8912,37340.0
2024-09-04 10:50:00,203.15,203.37,203.07,203.34,36544.0,198.8717,199.087,198.7933,199.0577,36544.0
2024-09-04 11:00:00,203.35,203.58,203.16,203.2,33691.0,199.0675,199.2926,198.8815,198.9206,33691.0
2024-09-04 11:10:00,203.2,203.64,203.11,203.56,23342.0,198.9206,199.3513,198.8325,199.273,23342.0
2024-09-04 11:20:00,203.58,203.64,203.32,203.32,28431.0,199.2926,199.3513,199.0381,199.0381,28431.0
2024-09-04 11:30:00,203.32,203.36,203.04,203.21,33024.0,199.0381,199.0772,198.764,198.9304,33024.0
2024-09-04 11:40:00,203.23,203.48,203.14,203.37,21452.0,198.95,199.1947,198.8619,199.087,21452.0
2024-09-04 11:50:00,203.38,203.55,203.11,203.24,25827.0,199.0968,199.2632,198.8325,198.9598,25827.0
2024-09-04 12:00:00,203.26,203.35,203.1,203.25,24187.0,198.9793,199.0675,198.8227,198.9696,24187.0
2024-09-04 12:10:00,203.22,203.4,203.01,203.3,27895.0,198.9402,199.1164,198.7346,199.0185,27895.0
2024-09-04 12:20:00,203.28,203.51,203.22,203.37,22111.0,198.9989,199.2241,198.9402,199.087,22111.0
2024-09-04 12:30:00,203.38,204.08,203.36,203.94,50200.0,199.0968,199.7821,199.0772,199.645,50200.0
2024-09-04 12:40:00,203.96,203.98,203.33,203.58,21926.0,199.6646,199.6842,199.0479,199.2926,21926.0
2024-09-04 12:50:00,203.58,203.65,203.38,203.42,16240.0,199.2926,199.3611,199.0968,199.136,16240.0
2024-09-04 13:00:00,203.4,203.47,203.12,203.31,27519.0,199.1164,199.1849,198.8423,199.0283,27519.0
2024-09-04 13:10:00,203.28,203.44,203.17,203.25,16225.0,198.9989,199.1556,198.8912,198.9696,16225.0
2024-09-04 13:20:00,203.27,203.42,202.97,203.02,18387.0,198.9891,199.136,198.6955,198.7444,18387.0
2024-09-04 13:30:00,203.06,203.15,202.93,202.93,11560.0,198.7836,198.8717,198.6563,198.6563,11560.0
2024-09-04 13:40:00,202.98,203.3,202.97,203.17,24851.0,198.7052,199.0185,198.6955,198.8912,24851.0
2024-09-04 13:50:00,203.18,203.26,203.01,203.17,15879.0,198.901,198.9793,198.7346,198.8912,15879.0
2024-09-04 14:00:00,203.16,203.31,203.04,203.21,13248.0,198.8815,199.0283,198.764,198.9304,13248.0
2024-09-04 14:10:00,203.27,203.39,203.15,203.21,17782.0,198.9891,199.1066,198.8717,198.9304,17782.0
2024-09-04 14:20:00,203.23,203.46,203.16,203.41,12750.0,198.95,199.1751,198.8815,199.1262,12750.0
2024-09-04 14:30:00,203.38,203.53,203.13,203.14,17743.0,199.0968,199.2437,198.8521,198.8619,17743.0
2024-09-04 14:40:00,203.15,203.36,203.13,203.35,13636.0,198.8717,199.0772,198.8521,199.0675,13636.0
2024-09-04 14:50:00,203.32,203.43,203.23,203.32,24106.0,199.0381,199.1458,198.95,199.0381,24106.0
2024-09-04 15:00:00,203.28,203.35,203.06,203.13,25785.0,198.9989,199.0675,198.7836,198.8521,25785.0
2024-09-04 15:10:00,203.16,203.25,203.08,203.18,19673.0,198.8815,198.9696,198.8031,198.901,19673.0
2024-09-04 15:20:00,203.19,203.54,203.19,203.44,43204.0,198.9108,199.2534,198.9108,199.1556,43204.0
2024-09-04 15:30:00,203.42,203.54,203.12,203.48,41218.0,199.136,199.2534,198.8423,199.1947,41218.0
2024-09-04 15:40:00,203.47,203.74,203.47,203.68,45598.0,199.1849,199.4492,199.1849,199.3905,45598.0
2024-09-04 15:50:00,203.67,204.36,203.53,204.1,304790.0,199.3807,200.0562,199.2437,199.8017,304790.0
2024-09-05 09:30:00,204.08,205.95,203.09,203.19,224400.0,199.7821,201.6127,198.8129,198.9108,224400.0
2024-09-05 09:40:00,203.15,203.84,203.02,203.47,35254.0,198.8717,199.5471,198.7444,199.1849,35254.0
2024-09-05 09:50:00,203.54,203.57,203.04,203.23,23464.0,199.2534,199.2828,198.764,198.95,23464.0
2024-09-05 10:00:00,203.28,203.79,203.28,203.53,49949.0,198.9989,199.4982,198.9989,199.2437,49949.0
2024-09-05 10:10:00,203.5,203.64,202.91,203.29,27757.0,199.2143,199.3513,198.6367,199.0087,27757.0
2024-09-05 10:20:00,203.31,203.56,203.22,203.53,21202.0,199.0283,199.273,198.9402,199.2437,21202.0
2024-09-05 10:30:00,203.53,203.67,203.05,203.11,33282.0,199.2437,199.3807,198.7738,198.8325,33282.0
2024-09-05 10:40:00,203.08,203.29,202.56,202.59,53413.0,198.8031,199.0087,198.2941,198.3235,53413.0
2024-09-05 10:50:00,202.56,202.56,202.22,202.23,32319.0,198.2941,198.2941,197.9612,197.971,32319.0
2024-09-05 11:00:00,202.3,202.4,201.71,202.2,49296.0,198.0396,198.1375,197.462,197.9417,49296.0
2024-09-05 11:10:00,202.2,202.2,201.18,201.31,45454.0,197.9417,197.9417,196.9432,197.0704,45454.0
2024-09-05 11:20:00,201.36,201.5,201.15,201.39,38378.0,197.1194,197.2564,196.9138,197.1487,38378.0
2024-09-05 11:30:00,201.48,201.71,201.35,201.43,35912.0,197.2368,197.462,197.1096,197.1879,35912.0
2024-09-05 11:40:00,201.41,201.48,200.96,201.23,36683.0,197.1683,197.2368,196.7278,196.9921,36683.0
2024-09-05 11:50:00,201.23,201.69,201.18,201.69,24649.0,196.9921,197.4424,196.9432,197.4424,24649.0
2024-09-05 12:00:00,201.66,201.99,201.6,201.86,33981.0,197.413,197.7361,197.3543,197.6088,33981.0
2024-09-05 12:10:00,201.86,201.87,201.25,201.55,24121.0,197.6088,197.6186,197.0117,197.3054,24121.0
2024-09-05 12:20:00,201.55,201.97,201.52,201.94,24249.0,197.3054,197.7165,197.276,197.6871,24249.0
2024-09-05 12:30:00,201.93,202.2,201.89,201.9,19853.0,197.6774,197.9417,197.6382,197.648,19853.0
2024-09-05 12:40:00,201.86,202.03,201.86,202.02,22773.0,197.6088,197.7752,197.6088,197.7655,22773.0
2024-09-05 12:50:00,202.05,202.26,202.0,202.15,18275.0,197.7948,198.0004,197.7459,197.8927,18275.0
2024-09-05 13:00:00,202.14,202.42,202.14,202.33,20193.0,197.8829,198.157,197.8829,198.0689,20193.0
2024-09-05 13:10:00,202.34,202.58,202.26,202.49,36820.0,198.0787,198.3137,198.0004,198.2256,36820.0
2024-09-05 13:20:00,202.48,202.65,202.34,202.35,60107.0,198.2158,198.3822,198.0787,198.0885,60107.0
2024-09-05 13:30:00,202.35,202.84,202.23,202.52,32682.0,198.0885,198.5682,197.971,198.2549,32682.0
2024-09-05 13:40:00,202.62,203.1,202.62,202.92,21584.0,198.3528,198.8227,198.3528,198.6465,21584.0
2024-09-05 13:50:00,202.92,203.06,202.7,203.01,24277.0,198.6465,198.7836,198.4311,198.7346,24277.0
2024-09-05 14:00:00,203.02,203.07,202.87,202.98,18829.0,198.7444,198.7933,198.5976,198.7052,18829.0
2024-09-05 14:10:00,203.01,203.02,202.8,203.0,21756.0,198.7346,198.7444,198.529,198.7248,21756.0
2024-09-05 14:20:00,202.98,203.02,202.81,202.82,13420.0,198.7052,198.7444,198.5388,198.5486,13420.0
2024-09-05 14:30:00,202.82,203.22,202.82,203.13,16796.0,198.5486,198.9402,198.5486,198.8521,16796.0
2024-09-05 14:40:00,203.13,203.22,203.01,203.2,15068.0,198.8521,198.9402,198.7346,198.9206,15068.0
2024-09-05 14:50:00,203.23,203.29,202.98,203.0,15728.0,198.95,199.0087,198.7052,198.7248,15728.0
2024-09-05 15:00:00,202.99,202.99,202.66,202.8,24237.0,198.715,198.715,198.392,198.529,24237.0
2024-09-05 15:10:00,202.77,202.79,202.37,202.49,44504.0,198.4997,198.5192,198.1081,198.2256,44504.0
2024-09-05 15:20:00,202.47,202.75,202.46,202.7,27470.0,198.206,198.4801,198.1962,198.4311,27470.0
2024-09-05 15:30:00,202.7,203.03,202.59,202.59,28316.0,198.4311,198.7542,198.3235,198.3235,28316.0
2024-09-05 15:40:00,202.61,202.61,202.15,202.4,41608.0,198.343,198.343,197.8927,198.1375,41608.0
2024-09-05 15:50:00,202.39,202.61,202.07,202.6,200966.0,198.1277,198.343,197.8144,198.3332,200966.0
2024-09-06 09:30:00,202.38,203.85,202.03,203.58,89114.0,198.1179,199.5569,197.7752,199.2926,89114.0
2024-09-06 09:40:00,203.6,204.1,203.23,203.55,33886.0,199.3122,199.8017,198.95,199.2632,33886.0
2024-09-06 09:50:00,203.65,203.65,202.95,203.23,23250.0,199.3611,199.3611,198.6759,198.95,23250.0
2024-09-06 10:00:00,203.2,203.28,202.9,203.14,18785.0,198.9206,198.9989,198.6269,198.8619,18785.0
2024-09-06 10:10:00,203.14,203.27,202.5,202.59,16415.0,198.8619,198.9891,198.2354,198.3235,16415.0
2024-09-06 10:20:00,202.59,202.66,201.95,202.07,24253.0,198.3235,198.392,197.6969,197.8144,24253.0
2024-09-06 10:30:00,202.12,202.21,201.44,201.71,25113.0,197.8634,197.9515,197.1977,197.462,25113.0
2024-09-06 10:40:00,201.74,201.9,201.26,201.53,35838.0,197.4914,197.648,197.0215,197.2858,35838.0
2024-09-06 10:50:00,201.52,201.62,200.7,200.79,50875.0,197.276,197.3739,196.4733,196.5614,50875.0
2024-09-06 11:00:00,200.75,202.09,200.41,200.49,55903.0,196.5222,197.834,196.1894,196.2677,55903.0
2024-09-06 11:10:00,200.56,200.64,200.08,200.31,71927.0,196.3362,196.4145,195.8663,196.0915,71927.0
2024-09-06 11:20:00,200.4,200.84,200.27,200.76,40219.0,196.1796,196.6103,196.0523,196.532,40219.0
2024-09-06 11:30:00,200.66,201.36,200.59,200.76,47276.0,196.4341,197.1194,196.3656,196.532,47276.0
2024-09-06 11:40:00,200.75,200.94,200.47,200.84,25960.0,196.5222,196.7082,196.2481,196.6103,25960.0
2024-09-06 11:50:00,200.76,200.8,200.51,200.76,32716.0,196.532,196.5712,196.2873,196.532,32716.0
2024-09-06 12:00:00,200.69,200.98,200.61,200.73,24532.0,196.4635,196.7474,196.3852,196.5026,24532.0
2024-09-06 12:10:00,200.73,200.87,200.25,200.26,27563.0,196.5026,196.6397,196.0327,196.0425,27563.0
2024-09-06 12:20:00,200.33,200.48,199.87,199.92,70365.0,196.1111,196.2579,195.6607,195.7097,70365.0
2024-09-06 12:30:00,199.95,200.06,199.33,199.39,40765.0,195.7391,195.8467,195.1321,195.1908,40765.0
2024-09-06 12:40:00,199.45,200.0,199.39,199.73,33409.0,195.2496,195.788,195.1908,195.5237,33409.0
2024-09-06 12:50:00,199.74,199.89,199.63,199.84,29188.0,195.5335,195.6803,195.4258,195.6314,29188.0
2024-09-06 13:00:00,199.84,200.4,199.75,200.34,40902.0,195.6314,196.1796,195.5433,196.1208,40902.0
2024-09-06 13:10:00,200.33,200.58,200.24,200.31,41821.0,196.1111,196.3558,196.0229,196.0915,41821.0
2024-09-06 13:20:00,200.31,200.86,200.3,200.57,42871.0,196.0915,196.6299,196.0817,196.346,42871.0
2024-09-06 13:30:00,200.54,200.67,200.29,200.3,38123.0,196.3166,196.4439,196.0719,196.0817,38123.0
2024-09-06 13:40:00,200.21,200.37,200.14,200.18,23040.0,195.9936,196.1502,195.9251,195.9642,23040.0
2024-09-06 13:50:00,200.21,200.57,200.14,200.38,36610.0,195.9936,196.346,195.9251,196.16,36610.0
2024-09-06 14:00:00,200.38,200.5,200.16,200.43,47430.0,196.16,196.2775,195.9446,196.2089,47430.0
2024-09-06 14:10:00,200.42,200.75,200.22,200.25,31498.0,196.1992,196.5222,196.0034,196.0327,31498.0
2024-09-06 14:20:00,200.34,200.46,200.13,200.31,20977.0,196.1208,196.2383,195.9153,196.0915,20977.0
2024-09-06 14:30:00,200.25,200.31,199.9,200.12,24686.0,196.0327,196.0915,195.6901,195.9055,24686.0
2024-09-06 14:40:00,200.12,200.27,200.02,200.14,18321.0,195.9055,196.0523,195.8076,195.9251,18321.0
2024-09-06 14:50:00,200.11,200.45,200.03,200.41,22223.0,195.8957,196.2285,195.8174,196.1894,22223.0
2024-09-06 15:00:00,200.41,200.98,200.4,200.89,51483.0,196.1894,196.7474,196.1796,196.6593,51483.0
2024-09-06 15:10:00,200.9,200.94,200.68,200.74,44709.0,196.669,196.7082,196.4537,196.5124,44709.0
2024-09-06 15:20:00,200.83,200.98,200.67,200.89,37194.0,196.6005,196.7474,196.4439,196.6593,37194.0
2024-09-06 15:30:00,200.89,201.24,200.78,201.12,99710.0,196.6593,197.0019,196.5516,196.8844,99710.0
2024-09-06 15:40:00,201.09,201.23,200.78,201.1,109270.0,196.855,196.9921,196.5516,196.8648,109270.0
2024-09-06 15:50:00,201.19,201.19,200.54,200.81,270319.0,196.9529,196.9529,196.3166,196.5809,270319.0
2024-09-09 09:30:00,201.94,203.63,201.43,203.19,115794.0,197.6871,199.3416,197.1879,198.9108,115794.0
2024-09-09 09:40:00,203.15,203.3,202.23,202.66,28174.0,198.8717,199.0185,197.971,198.392,28174.0
2024-09-09 09:50:00,202.5,202.81,202.14,202.33,27177.0,198.2354,198.5388,197.8829,198.0689,27177.0
2024-09-09 10:00:00,202.3,202.75,202.18,202.73,58290.0,198.0396,198.4801,197.9221,198.4605,58290.0
2024-09-09 10:10:00,202.76,203.09,202.48,202.48,28779.0,198.4899,198.8129,198.2158,198.2158,28779.0
2024-09-09 10:20:00,202.53,202.68,202.42,202.5,44575.0,198.2647,198.4116,198.157,198.2354,44575.0
2024-09-09 10:30:00,202.55,203.05,202.51,202.94,50524.0,198.2843,198.7738,198.2451,198.6661,50524.0
2024-09-09 10:40:00,202.9,202.93,202.64,202.9,53903.0,198.6269,198.6563,198.3724,198.6269,53903.0
2024-09-09 10:50:00,202.85,203.11,202.62,202.82,61968.0,198.578,198.8325,198.3528,198.5486,61968.0
2024-09-09 11:00:00,202.82,203.3,202.76,203.27,32589.0,198.5486,199.0185,198.4899,198.9891,32589.0
2024-09-09 11:10:00,203.26,203.34,202.67,202.67,58932.0,198.9793,199.0577,198.4018,198.4018,58932.0
2024-09-09 11:20:00,202.69,203.24,202.53,203.2,34619.0,198.4213,198.9598,198.2647,198.9206,34619.0
2024-09-09 11:30:00,203.31,203.77,203.28,203.77,42096.0,199.0283,199.4786,198.9989,199.4786,42096.0
2024-09-09 11:40:00,203.79,204.24,203.72,204.24,62655.0,199.4982,199.9387,199.4297,199.9387,62655.0
2024-09-09 11:50:00,204.23,204.28,204.02,204.24,48021.0,199.9289,199.9779,199.7233,199.9387,48021.0
2024-09-09 12:00:00,204.22,204.55,204.06,204.47,33772.0,199.9191,200.2422,199.7625,200.1639,33772.0
2024-09-09 12:10:00,204.46,204.76,204.45,204.66,22671.0,200.1541,200.4478,200.1443,200.3499,22671.0
2024-09-09 12:20:00,204.65,204.73,204.49,204.71,18383.0,200.3401,200.4184,200.1834,200.3988,18383.0
2024-09-09 12:30:00,204.7,204.75,204.59,204.62,23657.0,200.389,200.438,200.2813,200.3107,23657.0
2024-09-09 12:40:00,204.6,204.69,204.57,204.6,18105.0,200.2911,200.3792,200.2618,200.2911,18105.0
2024-09-09 12:50:00,204.64,204.89,204.51,204.79,32254.0,200.3303,200.575,200.203,200.4771,32254.0
2024-09-09 13:00:00,204.79,205.05,204.79,204.85,53989.0,200.4771,200.7316,200.4771,200.5359,53989.0
2024-09-09 13:10:00,204.82,204.94,204.54,204.54,31304.0,200.5065,200.624,200.2324,200.2324,31304.0
2024-09-09 13:20:00,204.53,204.6,204.36,204.46,25472.0,200.2226,200.2911,200.0562,200.1541,25472.0
2024-09-09 13:30:00,204.45,204.48,204.26,204.44,31136.0,200.1443,200.1737,199.9583,200.1345,31136.0
2024-09-09 13:40:00,204.45,204.54,204.01,204.23,25760.0,200.1443,200.2324,199.7136,199.9289,25760.0
2024-09-09 13:50:00,204.23,204.25,203.62,203.66,27017.0,199.9289,199.9485,199.3318,199.3709,27017.0
2024-09-09 14:00:00,203.68,203.78,203.39,203.43,31469.0,199.3905,199.4884,199.1066,199.1458,31469.0
2024-09-09 14:10:00,203.42,203.48,202.93,203.08,99378.0,199.136,199.1947,198.6563,198.8031,99378.0
2024-09-09 14:20:00,203.04,203.28,202.97,203.2,27377.0,198.764,198.9989,198.6955,198.9206,27377.0
2024-09-09 14:30:00,203.23,203.3,203.1,203.16,23594.0,198.95,199.0185,198.8227,198.8815,23594.0
2024-09-09 14:40:00,203.18,203.85,203.14,203.74,34388.0,198.901,199.5569,198.8619,199.4492,34388.0
2024-09-09 14:50:00,203.73,203.77,203.37,203.52,27691.0,199.4394,199.4786,199.087,199.2339,27691.0
2024-09-09 15:00:00,203.51,203.51,202.91,203.0,54336.0,199.2241,199.2241,198.6367,198.7248,54336.0
2024-09-09 15:10:00,203.01,203.09,202.89,202.93,29657.0,198.7346,198.8129,198.6171,198.6563,29657.0
2024-09-09 15:20:00,202.95,203.14,202.72,203.13,42935.0,198.6759,198.8619,198.4507,198.8521,42935.0
2024-09-09 15:30:00,203.1,203.36,203.06,203.24,31299.0,198.8227,199.0772,198.7836,198.9598,31299.0
2024-09-09 15:40:00,203.22,203.45,203.06,203.16,51163.0,198.9402,199.1653,198.7836,198.8815,51163.0
2024-09-09 15:50:00,203.12,203.58,202.84,203.54,201053.0,198.8423,199.2926,198.5682,199.2534,201053.0
2024-09-10 09:30:00,204.2,205.77,203.81,205.54,236050.0,199.8995,201.4365,199.5178,201.2113,236050.0
2024-09-10 09:40:00,205.57,205.83,204.51,204.6,43202.0,201.2407,201.4952,200.203,200.2911,43202.0
2024-09-10 09:50:00,204.59,205.0,204.54,204.72,32322.0,200.2813,200.6827,200.2324,200.4086,32322.0
2024-09-10 10:00:00,204.71,204.83,204.08,204.37,51680.0,200.3988,200.5163,199.7821,200.066,51680.0
2024-09-10 10:10:00,204.37,204.37,203.88,204.3,58733.0,200.066,200.066,199.5863,199.9974,58733.0
2024-09-10 10:20:00,204.27,204.48,204.03,204.37,36555.0,199.9681,200.1737,199.7331,200.066,36555.0
2024-09-10 10:30:00,204.36,204.73,204.23,204.71,47758.0,200.0562,200.4184,199.9289,200.3988,47758.0
2024-09-10 10:40:00,204.74,205.05,204.68,204.81,42606.0,200.4282,200.7316,200.3694,200.4967,42606.0
2024-09-10 10:50:00,204.8,204.86,204.38,204.53,39208.0,200.4869,200.5456,200.0758,200.2226,39208.0
2024-09-10 11:00:00,204.53,204.54,204.08,204.12,48347.0,200.2226,200.2324,199.7821,199.8212,48347.0
2024-09-10 11:10:00,204.12,204.48,204.11,204.39,40179.0,199.8212,200.1737,199.8114,200.0855,40179.0
2024-09-10 11:20:00,204.36,204.66,204.23,204.54,35096.0,200.0562,200.3499,199.9289,200.2324,35096.0
2024-09-10 11:30:00,204.5,204.59,203.6,203.6,45850.0,200.1932,200.2813,199.3122,199.3122,45850.0
2024-09-10 11:40:00,203.65,203.98,203.54,203.64,26896.0,199.3611,199.6842,199.2534,199.3513,26896.0
2024-09-10 11:50:00,203.59,203.64,203.02,203.02,31946.0,199.3024,199.3513,198.7444,198.7444,31946.0
2024-09-10 12:00:00,203.05,203.26,202.9,203.08,30138.0,198.7738,198.9793,198.6269,198.8031,30138.0
2024-09-10 12:10:00,203.09,203.23,202.94,203.16,22724.0,198.8129,198.95,198.6661,198.8815,22724.0
2024-09-10 12:20:00,203.19,203.21,202.87,202.97,22613.0,198.9108,198.9304,198.5976,198.6955,22613.0
2024-09-10 12:30:00,202.94,203.16,202.9,203.05,24858.0,198.6661,198.8815,198.6269,198.7738,24858.0
2024-09-10 12:40:00,203.08,203.42,203.06,203.4,14186.0,198.8031,199.136,198.7836,199.1164,14186.0
2024-09-10 12:50:00,203.37,203.58,203.31,203.39,20215.0,199.087,199.2926,199.0283,199.1066,20215.0
2024-09-10 13:00:00,203.39,203.91,203.32,203.84,11243.0,199.1066,199.6157,199.0381,199.5471,11243.0
2024-09-10 13:10:00,203.91,204.4,203.91,204.23,14932.0,199.6157,200.0953,199.6157,199.9289,14932.0
2024-09-10 13:20:00,204.24,204.44,204.15,204.21,27268.0,199.9387,200.1345,199.8506,199.9093,27268.0
2024-09-10 13:30:00,204.24,204.28,204.06,204.25,20127.0,199.9387,199.9779,199.7625,199.9485,20127.0
2024-09-10 13:40:00,204.26,204.38,204.18,204.21,14974.0,199.9583,200.0758,199.88,199.9093,14974.0
2024-09-10 13:50:00,204.22,204.38,204.16,204.18,20580.0,199.9191,200.0758,199.8604,199.88,20580.0
2024-09-10 14:00:00,204.17,204.25,204.01,204.25,20913.0,199.8702,199.9485,199.7136,199.9485,20913.0
2024-09-10 14:10:00,204.25,204.41,204.16,204.37,23217.0,199.9485,200.1051,199.8604,200.066,23217.0
2024-09-10 14:20:00,204.39,204.67,204.28,204.62,31660.0,200.0855,200.3597,199.9779,200.3107,31660.0
2024-09-10 14:30:00,204.64,204.82,204.5,204.5,20351.0,200.3303,200.5065,200.1932,200.1932,20351.0
2024-09-10 14:40:00,204.51,204.7,204.38,204.66,16129.0,200.203,200.389,200.0758,200.3499,16129.0
2024-09-10 14:50:00,204.67,204.94,204.64,204.9,33911.0,200.3597,200.624,200.3303,200.5848,33911.0
2024-09-10 15:00:00,204.89,204.98,204.76,204.82,34925.0,200.575,200.6631,200.4478,200.5065,34925.0
2024-09-10 15:10:00,204.83,205.11,204.81,204.91,30602.0,200.5163,200.7904,200.4967,200.5946,30602.0
2024-09-10 15:20:00,204.89,205.16,204.86,205.13,38584.0,200.575,200.8393,200.5456,200.81,38584.0
2024-09-10 15:30:00,205.14,205.14,204.89,204.96,57454.0,200.8198,200.8198,200.575,200.6435,57454.0
2024-09-10 15:40:00,204.98,205.39,204.94,205.36,83321.0,200.6631,201.0645,200.624,201.0351,83321.0
2024-09-10 15:50:00,205.34,205.5,205.13,205.31,282289.0,201.0155,201.1722,200.81,200.9862,282289.0
2024-09-11 09:30:00,207.76,207.9,203.86,204.55,320738.0,203.3846,203.5216,199.5667,200.2422,320738.0
2024-09-11 09:40:00,204.4,204.95,204.21,204.22,119678.0,200.0953,200.6338,199.9093,199.9191,119678.0
2024-09-11 09:50:00,204.17,204.17,203.04,203.86,84191.0,199.8702,199.8702,198.764,199.5667,84191.0
2024-09-11 10:00:00,203.8,204.05,203.48,204.05,63756.0,199.508,199.7527,199.1947,199.7527,63756.0
2024-09-11 10:10:00,203.98,204.18,203.63,203.68,39296.0,199.6842,199.88,199.3416,199.3905,39296.0
2024-09-11 10:20:00,203.66,203.77,203.49,203.63,80601.0,199.3709,199.4786,199.2045,199.3416,80601.0
2024-09-11 10:30:00,203.63,204.0,203.5,204.0,88142.0,199.3416,199.7038,199.2143,199.7038,88142.0
2024-09-11 10:40:00,203.98,204.4,203.69,204.25,53862.0,199.6842,200.0953,199.4003,199.9485,53862.0
2024-09-11 10:50:00,204.3,204.7,204.21,204.54,85436.0,199.9974,200.389,199.9093,200.2324,85436.0
2024-09-11 11:00:00,204.54,205.33,204.38,205.2,72570.0,200.2324,201.0058,200.0758,200.8785,72570.0
2024-09-11 11:10:00,205.19,205.55,204.93,205.07,47915.0,200.8687,201.2211,200.6142,200.7512,47915.0
2024-09-11 11:20:00,205.11,205.38,205.05,205.23,48607.0,200.7904,201.0547,200.7316,200.9079,48607.0
2024-09-11 11:30:00,205.22,205.42,205.13,205.37,54694.0,200.8981,201.0939,200.81,201.0449,54694.0
2024-09-11 11:40:00,205.35,205.87,205.28,205.8,28674.0,201.0253,201.5344,200.9568,201.4659,28674.0
2024-09-11 11:50:00,205.83,205.87,205.23,205.66,61018.0,201.4952,201.5344,200.9079,201.3288,61018.0
2024-09-11 12:00:00,205.67,206.53,205.6,206.29,62564.0,201.3386,202.1805,201.2701,201.9455,62564.0
2024-09-11 12:10:00,206.3,206.5,206.1,206.23,27001.0,201.9553,202.1511,201.7595,201.8868,27001.0
2024-09-11 12:20:00,206.23,206.46,205.95,206.37,28869.0,201.8868,202.112,201.6127,202.0238,28869.0
2024-09-11 12:30:00,206.4,206.54,206.24,206.43,23720.0,202.0532,202.1903,201.8966,202.0826,23720.0
2024-09-11 12:40:00,206.41,206.51,206.31,206.49,16636.0,202.063,202.1609,201.9651,202.1413,16636.0
2024-09-11 12:50:00,206.48,206.89,206.47,206.85,26589.0,202.1315,202.5329,202.1217,202.4937,26589.0
2024-09-11 13:00:00,206.84,207.05,206.78,206.78,24825.0,202.484,202.6895,202.4252,202.4252,24825.0
2024-09-11 13:10:00,206.82,207.0,206.78,206.88,21625.0,202.4644,202.6406,202.4252,202.5231,21625.0
2024-09-11 13:20:00,206.85,207.02,206.7,206.9,17329.0,202.4937,202.6602,202.3469,202.5427,17329.0
2024-09-11 13:30:00,206.95,207.28,206.93,207.17,39941.0,202.5916,202.9147,202.5721,202.807,39941.0
2024-09-11 13:40:00,207.24,207.75,207.17,207.75,32093.0,202.8755,203.3748,202.807,203.3748,32093.0
2024-09-11 13:50:00,207.76,207.9,207.39,207.57,56765.0,203.3846,203.5216,203.0224,203.1986,56765.0
2024-09-11 14:00:00,207.55,207.93,207.51,207.89,41291.0,203.179,203.551,203.1398,203.5118,41291.0
2024-09-11 14:10:00,207.9,207.93,207.75,207.84,26537.0,203.5216,203.551,203.3748,203.4629,26537.0
2024-09-11 14:20:00,207.86,208.09,207.8,208.05,46650.0,203.4825,203.7076,203.4237,203.6685,46650.0
2024-09-11 14:30:00,208.07,208.81,208.01,208.81,58509.0,203.688,204.4125,203.6293,204.4125,58509.0
2024-09-11 14:40:00,208.83,209.0,208.63,208.86,61691.0,204.432,204.5985,204.2363,204.4614,61691.0
2024-09-11 14:50:00,208.88,208.88,208.45,208.52,55074.0,204.481,204.481,204.06,204.1286,55074.0
2024-09-11 15:00:00,208.51,208.85,208.44,208.75,56605.0,204.1188,204.4516,204.0503,204.3537,56605.0
2024-09-11 15:10:00,208.78,209.01,208.66,208.78,67555.0,204.3831,204.6083,204.2656,204.3831,67555.0
2024-09-11 15:20:00,208.8,209.19,208.76,209.1,116953.0,204.4027,204.7845,204.3635,204.6964,116953.0
2024-09-11 15:30:00,209.11,209.23,208.84,209.03,94517.0,204.7061,204.8236,204.4418,204.6278,94517.0
2024-09-11 15:40:00,209.05,209.42,208.85,209.38,164780.0,204.6474,205.0096,204.4516,204.9705,164780.0
2024-09-11 15:50:00,209.42,210.12,209.03,209.78,636812.0,205.0096,205.6949,204.6278,205.362,636812.0
2024-09-12 09:30:00,210.0,210.46,209.31,209.5,222327.0,205.5774,206.0277,204.9019,205.0879,222327.0
2024-09-12 09:40:00,209.47,209.47,208.26,208.38,219401.0,205.0586,205.0586,203.874,203.9915,219401.0
2024-09-12 09:50:00,208.39,209.67,208.37,209.59,62731.0,204.0013,205.2544,203.9817,205.176,62731.0
2024-09-12 10:00:00,209.62,209.83,209.5,209.71,33637.0,205.2054,205.411,205.0879,205.2935,33637.0
2024-09-12 10:10:00,209.81,211.0,209.81,210.84,74009.0,205.3914,206.5563,205.3914,206.3997,74009.0
2024-09-12 10:20:00,210.84,210.84,210.01,210.09,96239.0,206.3997,206.3997,205.5872,205.6655,96239.0
2024-09-12 10:30:00,210.06,210.14,209.23,209.45,104372.0,205.6361,205.7145,204.8236,205.039,104372.0
2024-09-12 10:40:00,209.4,209.61,209.07,209.47,64192.0,204.99,205.1956,204.667,205.0586,64192.0
2024-09-12 10:50:00,209.4,209.64,209.29,209.59,33444.0,204.99,205.225,204.8824,205.176,33444.0
2024-09-12 11:00:00,209.55,210.01,209.5,209.95,47117.0,205.1369,205.5872,205.0879,205.5285,47117.0
2024-09-12 11:10:00,209.92,210.33,209.84,210.09,48745.0,205.4991,205.9005,205.4208,205.6655,48745.0
2024-09-12 11:20:00,210.05,210.33,209.78,210.0,79136.0,205.6263,205.9005,205.362,205.5774,79136.0
2024-09-12 11:30:00,209.99,210.44,209.87,210.38,42574.0,205.5676,206.0081,205.4501,205.9494,42574.0
2024-09-12 11:40:00,210.43,210.55,210.05,210.14,39454.0,205.9983,206.1158,205.6263,205.7145,39454.0
2024-09-12 11:50:00,210.12,210.28,209.9,210.25,37977.0,205.6949,205.8515,205.4795,205.8221,37977.0
2024-09-12 12:00:00,210.25,210.52,210.11,210.24,19812.0,205.8221,206.0865,205.6851,205.8123,19812.0
2024-09-12 12:10:00,210.25,210.4,210.21,210.35,29597.0,205.8221,205.969,205.783,205.92,29597.0
2024-09-12 12:20:00,210.34,210.77,210.27,210.74,43532.0,205.9102,206.3312,205.8417,206.3018,43532.0
2024-09-12 12:30:00,210.76,211.26,210.72,211.13,57596.0,206.3214,206.8109,206.2822,206.6836,57596.0
2024-09-12 12:40:00,211.06,211.46,211.06,211.35,45135.0,206.6151,207.0067,206.6151,206.899,45135.0
2024-09-12 12:50:00,211.33,211.77,211.32,211.52,49727.0,206.8794,207.3101,206.8696,207.0654,49727.0
2024-09-12 13:00:00,211.53,211.67,211.36,211.66,37990.0,207.0752,207.2122,206.9088,207.2024,37990.0
2024-09-12 13:10:00,211.66,211.8,211.62,211.78,35536.0,207.2024,207.3395,207.1633,207.3199,35536.0
2024-09-12 13:20:00,211.76,212.27,211.69,212.14,54641.0,207.3003,207.7996,207.2318,207.6723,54641.0
2024-09-12 13:30:00,212.15,212.42,212.07,212.34,41752.0,207.6821,207.9464,207.6038,207.8681,41752.0
2024-09-12 13:40:00,212.33,212.48,212.14,212.22,51272.0,207.8583,208.0052,207.6723,207.7506,51272.0
2024-09-12 13:50:00,212.23,212.5,212.08,212.12,130159.0,207.7604,208.0248,207.6136,207.6528,130159.0
2024-09-12 14:00:00,212.14,212.14,211.6,211.77,56373.0,207.6723,207.6723,207.1437,207.3101,56373.0
2024-09-12 14:10:00,211.76,211.82,211.47,211.52,27792.0,207.3003,207.3591,207.0164,207.0654,27792.0
2024-09-12 14:20:00,211.52,212.18,211.41,212.18,58566.0,207.0654,207.7115,206.9577,207.7115,58566.0
2024-09-12 14:30:00,212.11,212.49,212.1,212.37,56460.0,207.643,208.015,207.6332,207.8975,56460.0
2024-09-12 14:40:00,212.37,212.65,212.15,212.22,45588.0,207.8975,208.1716,207.6821,207.7506,45588.0
2024-09-12 14:50:00,212.14,212.17,211.0,211.75,42071.0,207.6723,207.7017,206.5563,207.2905,42071.0
2024-09-12 15:00:00,211.75,211.94,211.7,211.89,57808.0,207.2905,207.4765,207.2416,207.4276,57808.0
2024-09-12 15:10:00,211.85,212.07,211.51,212.06,26043.0,207.3884,207.6038,207.0556,207.594,26043.0
2024-09-12 15:20:00,212.06,212.28,212.04,212.18,75123.0,207.594,207.8094,207.5744,207.7115,75123.0
2024-09-12 15:30:00,212.16,212.22,211.84,212.1,59189.0,207.6919,207.7506,207.3787,207.6332,59189.0
2024-09-12 15:40:00,212.09,212.3,211.97,212.06,90382.0,207.6234,207.829,207.5059,207.594,90382.0
2024-09-12 15:50:00,212.05,212.1,211.49,211.63,285511.0,207.5842,207.6332,207.036,207.1731,285511.0
2024-09-13 09:30:00,212.48,213.65,212.13,213.0,156414.0,208.0052,209.1505,207.6625,208.5142,156414.0
2024-09-13 09:40:00,212.89,214.18,212.88,213.88,57086.0,208.4065,209.6694,208.3967,209.3757,57086.0
2024-09-13 09:50:00,213.76,214.34,213.57,214.33,79561.0,209.2582,209.826,209.0722,209.8162,79561.0
2024-09-13 10:00:00,214.38,214.45,213.62,213.84,67569.0,209.8652,209.9337,209.1212,209.3365,67569.0
2024-09-13 10:10:00,213.84,214.52,213.8,214.45,84137.0,209.3365,210.0022,209.2974,209.9337,84137.0
2024-09-13 10:20:00,214.5,214.84,214.36,214.63,95059.0,209.9826,210.3155,209.8456,210.1099,95059.0
2024-09-13 10:30:00,214.63,214.73,214.22,214.58,58521.0,210.1099,210.2078,209.7085,210.0609,58521.0
2024-09-13 10:40:00,214.56,214.97,214.55,214.69,46482.0,210.0414,210.4427,210.0316,210.1686,46482.0
2024-09-13 10:50:00,214.63,214.69,214.17,214.45,37906.0,210.1099,210.1686,209.6596,209.9337,37906.0
2024-09-13 11:00:00,214.4,214.94,214.37,214.88,81836.0,209.8847,210.4134,209.8554,210.3546,81836.0
2024-09-13 11:10:00,214.87,215.34,214.58,215.3,105355.0,210.3448,210.8049,210.0609,210.7658,105355.0
2024-09-13 11:20:00,215.29,215.41,215.07,215.19,69873.0,210.756,210.8735,210.5406,210.6581,69873.0
2024-09-13 11:30:00,215.21,215.51,215.2,215.34,45242.0,210.6777,210.9714,210.6679,210.8049,45242.0
2024-09-13 11:40:00,215.36,216.08,215.28,215.88,269519.0,210.8245,211.5294,210.7462,211.3336,269519.0
2024-09-13 11:50:00,215.88,216.09,215.49,215.56,45540.0,211.3336,211.5391,210.9518,211.0203,45540.0
2024-09-13 12:00:00,215.58,215.6,215.08,215.39,35879.0,211.0399,211.0595,210.5504,210.8539,35879.0
2024-09-13 12:10:00,215.34,215.38,214.97,215.13,45383.0,210.8049,210.8441,210.4427,210.5994,45383.0
2024-09-13 12:20:00,215.13,215.17,214.9,215.02,18721.0,210.5994,210.6385,210.3742,210.4917,18721.0
2024-09-13 12:30:00,215.03,215.13,214.83,215.06,42324.0,210.5015,210.5994,210.3057,210.5308,42324.0
2024-09-13 12:40:00,215.1,215.14,214.62,214.67,50904.0,210.57,210.6092,210.1001,210.1491,50904.0
2024-09-13 12:50:00,214.67,215.1,214.66,214.87,26114.0,210.1491,210.57,210.1393,210.3448,26114.0
2024-09-13 13:00:00,214.85,215.18,214.82,215.03,46512.0,210.3253,210.6483,210.2959,210.5015,46512.0
2024-09-13 13:10:00,215.04,215.11,214.96,214.99,28636.0,210.5113,210.5798,210.4329,210.4623,28636.0
2024-09-13 13:20:00,215.01,215.04,214.76,214.9,37954.0,210.4819,210.5113,210.2372,210.3742,37954.0
2024-09-13 13:30:00,214.9,215.31,214.88,215.26,27653.0,210.3742,210.7756,210.3546,210.7266,27653.0
2024-09-13 13:40:00,215.24,215.72,215.23,215.72,38173.0,210.707,211.1769,210.6973,211.1769,38173.0
2024-09-13 13:50:00,215.68,215.86,215.46,215.53,42136.0,211.1378,211.314,210.9224,210.9909,42136.0
2024-09-13 14:00:00,215.54,215.54,215.01,215.31,54656.0,211.0007,211.0007,210.4819,210.7756,54656.0
2024-09-13 14:10:00,215.33,215.37,215.08,215.2,23770.0,210.7952,210.8343,210.5504,210.6679,23770.0
2024-09-13 14:20:00,215.15,215.32,215.07,215.18,81165.0,210.6189,210.7854,210.5406,210.6483,81165.0
2024-09-13 14:30:00,215.16,215.29,214.8,214.82,35395.0,210.6287,210.756,210.2763,210.2959,35395.0
2024-09-13 14:40:00,214.79,215.0,214.61,214.61,54304.0,210.2665,210.4721,210.0903,210.0903,54304.0
2024-09-13 14:50:00,214.57,214.62,214.38,214.57,24047.0,210.0512,210.1001,209.8652,210.0512,24047.0
2024-09-13 15:00:00,214.55,214.73,214.37,214.58,49246.0,210.0316,210.2078,209.8554,210.0609,49246.0
2024-09-13 15:10:00,214.55,214.9,214.26,214.84,50130.0,210.0316,210.3742,209.7477,210.3155,50130.0
2024-09-13 15:20:00,214.79,214.87,214.71,214.79,23411.0,210.2665,210.3448,210.1882,210.2665,23411.0
2024-09-13 15:30:00,214.79,214.79,213.95,214.23,292945.0,210.2665,210.2665,209.4442,209.7183,292945.0
2024-09-13 15:40:00,214.21,214.67,214.12,214.6,76706.0,209.6987,210.1491,209.6106,210.0805,76706.0
2024-09-13 15:50:00,214.63,215.03,214.5,214.8,274412.0,210.1099,210.5015,209.9826,210.2763,274412.0
2024-09-16 09:30:00,215.88,217.9,215.52,216.42,203797.0,211.3336,213.311,210.9812,211.8622,203797.0
2024-09-16 09:40:00,216.4,217.5,216.39,217.5,88160.0,211.8426,212.9195,211.8328,212.9195,88160.0
2024-09-16 09:50:00,217.46,217.86,217.22,217.81,91079.0,212.8803,213.2719,212.6453,213.2229,91079.0
2024-09-16 10:00:00,217.82,217.82,217.05,217.67,110956.0,213.2327,213.2327,212.4789,213.0859,110956.0
2024-09-16 10:10:00,217.63,217.69,216.65,216.84,74446.0,213.0467,213.1054,212.0874,212.2734,74446.0
2024-09-16 10:20:00,216.89,217.29,216.54,216.66,35459.0,212.3223,212.7139,211.9797,212.0971,35459.0
2024-09-16 10:30:00,216.68,216.82,216.16,216.53,42803.0,212.1167,212.2538,211.6077,211.9699,42803.0
2024-09-16 10:40:00,216.56,217.09,216.33,216.86,49329.0,211.9992,212.5181,211.7741,212.2929,49329.0
2024-09-16 10:50:00,216.87,216.93,216.38,216.54,37347.0,212.3027,212.3615,211.823,211.9797,37347.0
2024-09-16 11:00:00,216.53,216.84,216.31,216.68,34168.0,211.9699,212.2734,211.7545,212.1167,34168.0
2024-09-16 11:10:00,216.66,216.74,216.46,216.64,29364.0,212.0971,212.1755,211.9014,212.0776,29364.0
2024-09-16 11:20:00,216.68,217.15,216.56,216.85,62708.0,212.1167,212.5768,211.9992,212.2831,62708.0
2024-09-16 11:30:00,216.84,217.09,216.79,216.99,76623.0,212.2734,212.5181,212.2244,212.4202,76623.0
2024-09-16 11:40:00,216.97,217.39,216.93,217.26,71421.0,212.4006,212.8118,212.3615,212.6845,71421.0
2024-09-16 11:50:00,217.25,217.63,217.14,217.63,34358.0,212.6747,213.0467,212.567,213.0467,34358.0
2024-09-16 12:00:00,217.63,217.65,217.28,217.37,29942.0,213.0467,213.0663,212.7041,212.7922,29942.0
2024-09-16 12:10:00,217.43,217.57,217.29,217.34,28309.0,212.8509,212.988,212.7139,212.7628,28309.0
2024-09-16 12:20:00,217.3,217.62,217.24,217.61,45028.0,212.7237,213.0369,212.6649,213.0271,45028.0
2024-09-16 12:30:00,217.66,217.66,217.31,217.33,39249.0,213.0761,213.0761,212.7335,212.753,39249.0
2024-09-16 12:40:00,217.35,217.73,217.31,217.42,63941.0,212.7726,213.1446,212.7335,212.8411,63941.0
2024-09-16 12:50:00,217.45,217.54,217.35,217.4,20971.0,212.8705,212.9586,212.7726,212.8216,20971.0
2024-09-16 13:00:00,217.38,217.56,217.35,217.49,23454.0,212.802,212.9782,212.7726,212.9097,23454.0
2024-09-16 13:10:00,217.53,217.66,217.45,217.66,30935.0,212.9488,213.0761,212.8705,213.0761,30935.0
2024-09-16 13:20:00,217.65,217.65,217.17,217.4,55027.0,213.0663,213.0663,212.5964,212.8216,55027.0
2024-09-16 13:30:00,217.4,217.62,217.1,217.52,75955.0,212.8216,213.0369,212.5279,212.939,75955.0
2024-09-16 13:40:00,217.47,217.53,217.17,217.35,34417.0,212.8901,212.9488,212.5964,212.7726,34417.0
2024-09-16 13:50:00,217.32,217.65,217.3,217.48,39039.0,212.7432,213.0663,212.7237,212.8999,39039.0
2024-09-16 14:00:00,217.5,217.5,217.24,217.25,35096.0,212.9195,212.9195,212.6649,212.6747,35096.0
2024-09-16 14:10:00,217.27,217.35,217.18,217.34,42693.0,212.6943,212.7726,212.6062,212.7628,42693.0
2024-09-16 14:20:00,217.39,217.44,217.31,217.38,21664.0,212.8118,212.8607,212.7335,212.802,21664.0
2024-09-16 14:30:00,217.37,217.42,217.18,217.21,22579.0,212.7922,212.8411,212.6062,212.6356,22579.0
2024-09-16 14:40:00,217.19,217.26,216.82,217.0,45121.0,212.616,212.6845,212.2538,212.43,45121.0
2024-09-16 14:50:00,217.05,217.24,216.99,217.18,17499.0,212.4789,212.6649,212.4202,212.6062,17499.0
2024-09-16 15:00:00,217.19,217.2,216.85,216.96,33978.0,212.616,212.6258,212.2831,212.3908,33978.0
2024-09-16 15:10:00,216.95,217.02,216.8,216.89,27972.0,212.381,212.4496,212.2342,212.3223,27972.0
2024-09-16 15:20:00,216.86,216.86,216.7,216.84,24301.0,212.2929,212.2929,212.1363,212.2734,24301.0
2024-09-16 15:30:00,216.84,217.14,216.84,217.01,34320.0,212.2734,212.567,212.2734,212.4398,34320.0
2024-09-16 15:40:00,217.02,217.14,217.0,217.01,38969.0,212.4496,212.567,212.43,212.4398,38969.0
2024-09-16 15:50:00,217.02,217.46,217.0,217.16,264826.0,212.4496,212.8803,212.43,212.5866,264826.0
2024-09-17 09:30:00,217.25,218.84,217.02,217.33,286690.0,212.6747,214.2312,212.4496,212.753,286690.0
2024-09-17 09:40:00,217.31,217.4,215.97,216.17,143392.0,212.7335,212.8216,211.4217,211.6175,143392.0
2024-09-17 09:50:00,216.08,216.38,215.63,216.38,116475.0,211.5294,211.823,211.0888,211.823,116475.0
2024-09-17 10:00:00,216.56,217.3,216.16,217.0,59770.0,211.9992,212.7237,211.6077,212.43,59770.0
2024-09-17 10:10:00,216.98,217.14,214.93,215.37,140767.0,212.4104,212.567,210.4036,210.8343,140767.0
2024-09-17 10:20:00,215.46,215.74,214.21,214.77,55374.0,210.9224,211.1965,209.6987,210.2469,55374.0
2024-09-17 10:30:00,214.9,214.9,213.92,214.78,108638.0,210.3742,210.3742,209.4148,210.2567,108638.0
2024-09-17 10:40:00,214.79,215.23,214.74,214.83,57042.0,210.2665,210.6973,210.2176,210.3057,57042.0
2024-09-17 10:50:00,214.83,214.88,213.61,213.81,71281.0,210.3057,210.3546,209.1114,209.3072,71281.0
2024-09-17 11:00:00,213.84,214.72,213.82,214.26,84307.0,209.3365,210.198,209.317,209.7477,84307.0
2024-09-17 11:10:00,214.37,214.51,214.21,214.46,54842.0,209.8554,209.9924,209.6987,209.9435,54842.0
2024-09-17 11:20:00,214.45,214.62,213.69,214.07,105575.0,209.9337,210.1001,209.1897,209.5617,105575.0
2024-09-17 11:30:00,214.02,214.14,213.46,213.51,58986.0,209.5127,209.6302,208.9645,209.0135,58986.0
2024-09-17 11:40:00,213.51,213.67,213.25,213.42,58126.0,209.0135,209.1701,208.759,208.9254,58126.0
2024-09-17 11:50:00,213.51,213.77,213.42,213.69,49226.0,209.0135,209.268,208.9254,209.1897,49226.0
2024-09-17 12:00:00,213.66,214.09,213.54,213.56,46941.0,209.1603,209.5813,209.0428,209.0624,46941.0
2024-09-17 12:10:00,213.59,213.63,213.26,213.5,61660.0,209.0918,209.131,208.7687,209.0037,61660.0
2024-09-17 12:20:00,213.5,213.75,213.31,213.69,50095.0,209.0037,209.2484,208.8177,209.1897,50095.0
2024-09-17 12:30:00,213.65,213.71,213.4,213.56,36829.0,209.1505,209.2093,208.9058,209.0624,36829.0
2024-09-17 12:40:00,213.59,213.71,213.13,213.16,40486.0,209.0918,209.2093,208.6415,208.6709,40486.0
2024-09-17 12:50:00,213.16,213.58,213.0,213.3,45375.0,208.6709,209.082,208.5142,208.8079,45375.0
2024-09-17 13:00:00,213.32,213.84,213.19,213.82,24270.0,208.8275,209.3365,208.7002,209.317,24270.0
2024-09-17 13:10:00,213.83,213.93,213.5,213.79,71236.0,209.3267,209.4246,209.0037,209.2876,71236.0
2024-09-17 13:20:00,213.74,214.26,213.6,213.8,56183.0,209.2386,209.7477,209.1016,209.2974,56183.0
2024-09-17 13:30:00,213.8,214.04,213.71,213.85,15398.0,209.2974,209.5323,209.2093,209.3463,15398.0
2024-09-17 13:40:00,213.83,213.84,213.24,213.77,20316.0,209.3267,209.3365,208.7492,209.268,20316.0
2024-09-17 13:50:00,213.8,214.18,213.8,214.03,14975.0,209.2974,209.6694,209.2974,209.5225,14975.0
2024-09-17 14:00:00,214.01,214.56,213.99,214.56,23323.0,209.503,210.0414,209.4834,210.0414,23323.0
2024-09-17 14:10:00,214.59,214.66,214.3,214.36,16560.0,210.0707,210.1393,209.7868,209.8456,16560.0
2024-09-17 14:20:00,214.34,214.51,214.23,214.34,35219.0,209.826,209.9924,209.7183,209.826,35219.0
2024-09-17 14:30:00,214.32,214.38,214.06,214.15,16910.0,209.8064,209.8652,209.5519,209.64,16910.0
2024-09-17 14:40:00,214.15,214.24,213.68,213.87,33910.0,209.64,209.7281,209.1799,209.3659,33910.0
2024-09-17 14:50:00,213.87,214.15,213.73,214.15,25278.0,209.3659,209.64,209.2288,209.64,25278.0
2024-09-17 15:00:00,214.09,214.18,213.69,213.86,28846.0,209.5813,209.6694,209.1897,209.3561,28846.0
2024-09-17 15:10:00,213.83,214.22,213.81,213.88,40062.0,209.3267,209.7085,209.3072,209.3757,40062.0
2024-09-17 15:20:00,213.88,213.92,213.59,213.87,29568.0,209.3757,209.4148,209.0918,209.3659,29568.0
2024-09-17 15:30:00,213.86,214.05,213.78,213.85,36249.0,209.3561,209.5421,209.2778,209.3463,36249.0
2024-09-17 15:40:00,213.87,213.91,213.59,213.88,54822.0,209.3659,209.4051,209.0918,209.3757,54822.0
2024-09-17 15:50:00,213.93,214.13,213.75,214.12,300130.0,209.4246,209.6204,209.2484,209.6106,300130.0
2024-09-18 09:30:00,214.13,214.79,213.79,214.19,127980.0,209.6204,210.2665,209.2876,209.6792,127980.0
2024-09-18 09:40:00,214.24,214.39,213.59,214.05,48758.0,209.7281,209.8749,209.0918,209.5421,48758.0
2024-09-18 09:50:00,214.1,214.54,214.09,214.3,43106.0,209.5911,210.0218,209.5813,209.7868,43106.0
2024-09-18 10:00:00,214.33,214.84,214.3,214.6,48909.0,209.8162,210.3155,209.7868,210.0805,48909.0
2024-09-18 10:10:00,214.62,214.63,214.02,214.13,35230.0,210.1001,210.1099,209.5127,209.6204,35230.0
2024-09-18 10:20:00,214.13,214.27,214.01,214.15,20882.0,209.6204,209.7575,209.503,209.64,20882.0
2024-09-18 10:30:00,214.15,214.24,214.04,214.09,26785.0,209.64,209.7281,209.5323,209.5813,26785.0
2024-09-18 10:40:00,214.12,214.37,214.07,214.09,24004.0,209.6106,209.8554,209.5617,209.5813,24004.0
2024-09-18 10:50:00,214.03,214.03,213.61,213.77,25441.0,209.5225,209.5225,209.1114,209.268,25441.0
2024-09-18 11:00:00,213.77,214.17,213.76,214.17,61119.0,209.268,209.6596,209.2582,209.6596,61119.0
2024-09-18 11:10:00,214.15,214.15,213.84,214.1,14235.0,209.64,209.64,209.3365,209.5911,14235.0
2024-09-18 11:20:00,214.11,214.51,214.05,214.44,21015.0,209.6008,209.9924,209.5421,209.9239,21015.0
2024-09-18 11:30:00,214.44,214.5,214.12,214.25,14783.0,209.9239,209.9826,209.6106,209.7379,14783.0
2024-09-18 11:40:00,214.3,214.52,214.25,214.42,45447.0,209.7868,210.0022,209.7379,209.9043,45447.0
2024-09-18 11:50:00,214.44,214.46,213.96,214.01,12593.0,209.9239,209.9435,209.454,209.503,12593.0
2024-09-18 12:00:00,214.0,214.32,213.97,214.24,36945.0,209.4932,209.8064,209.4638,209.7281,36945.0
2024-09-18 12:10:00,214.32,214.59,214.31,214.51,20124.0,209.8064,210.0707,209.7966,209.9924,20124.0
2024-09-18 12:20:00,214.49,214.8,214.32,214.75,24690.0,209.9728,210.2763,209.8064,210.2274,24690.0
2024-09-18 12:30:00,214.76,214.94,214.69,214.93,22280.0,210.2372,210.4134,210.1686,210.4036,22280.0
2024-09-18 12:40:00,214.95,215.04,214.82,214.93,44918.0,210.4232,210.5113,210.2959,210.4036,44918.0
2024-09-18 12:50:00,214.95,215.17,214.95,215.13,21740.0,210.4232,210.6385,210.4232,210.5994,21740.0
2024-09-18 13:00:00,215.13,215.23,215.06,215.18,15790.0,210.5994,210.6973,210.5308,210.6483,15790.0
2024-09-18 13:10:00,215.2,215.28,215.08,215.1,16996.0,210.6679,210.7462,210.5504,210.57,16996.0
2024-09-18 13:20:00,215.11,215.22,214.85,215.21,20868.0,210.5798,210.6875,210.3253,210.6777,20868.0
2024-09-18 13:30:00,215.21,215.47,215.1,215.14,25705.0,210.6777,210.9322,210.57,210.6092,25705.0
2024-09-18 13:40:00,215.18,215.34,215.04,215.22,56864.0,210.6483,210.8049,210.5113,210.6875,56864.0
2024-09-18 13:50:00,215.22,215.48,214.93,214.97,78067.0,210.6875,210.942,210.4036,210.4427,78067.0
2024-09-18 14:00:00,214.83,216.71,214.83,215.69,74588.0,210.3057,212.1461,210.3057,211.1476,74588.0
2024-09-18 14:10:00,215.74,216.12,214.99,216.03,49016.0,211.1965,211.5685,210.4623,211.4804,49016.0
2024-09-18 14:20:00,216.02,216.26,215.58,215.79,85846.0,211.4706,211.7056,211.0399,211.2455,85846.0
2024-09-18 14:30:00,215.78,216.33,215.23,215.91,51588.0,211.2357,211.7741,210.6973,211.3629,51588.0
2024-09-18 14:40:00,215.91,216.0,215.1,215.94,94592.0,211.3629,211.451,210.57,211.3923,94592.0
2024-09-18 14:50:00,215.9,216.33,215.42,215.53,69471.0,211.3531,211.7741,210.8833,210.9909,69471.0
2024-09-18 15:00:00,215.5,215.62,215.03,215.24,57343.0,210.9616,211.079,210.5015,210.707,57343.0
2024-09-18 15:10:00,215.15,216.46,215.11,216.34,73786.0,210.6189,211.9014,210.5798,211.7839,73786.0
2024-09-18 15:20:00,216.28,216.86,215.58,216.28,86478.0,211.7251,212.2929,211.0399,211.7251,86478.0
2024-09-18 15:30:00,216.35,216.47,215.32,215.73,45647.0,211.7937,211.9111,210.7854,211.1867,45647.0
2024-09-18 15:40:00,215.7,215.75,215.02,215.07,45829.0,211.1574,211.2063,210.4917,210.5406,45829.0
2024-09-18 15:50:00,215.03,215.43,214.83,214.89,168357.0,210.5015,210.893,210.3057,210.3644,168357.0
2024-09-19 09:30:00,218.01,218.48,215.41,215.51,222704.0,213.4187,213.8788,210.8735,210.9714,222704.0
2024-09-19 09:40:00,215.65,215.73,214.22,214.22,84481.0,211.1084,211.1867,209.7085,209.7085,84481.0
2024-09-19 09:50:00,214.21,214.83,213.56,214.69,81673.0,209.6987,210.3057,209.0624,210.1686,81673.0
2024-09-19 10:00:00,214.71,215.11,212.93,213.0,119802.0,210.1882,210.5798,208.4457,208.5142,119802.0
2024-09-19 10:10:00,212.88,213.29,212.28,212.35,120004.0,208.3967,208.7981,207.8094,207.8779,120004.0
2024-09-19 10:20:00,212.36,212.75,211.72,212.74,167676.0,207.8877,208.2695,207.2612,208.2597,167676.0
2024-09-19 10:30:00,212.71,213.03,212.08,212.43,154565.0,208.2303,208.5436,207.6136,207.9562,154565.0
2024-09-19 10:40:00,212.44,212.57,211.7,212.05,91272.0,207.966,208.0933,207.2416,207.5842,91272.0
2024-09-19 10:50:00,211.98,212.51,211.98,212.28,55503.0,207.5157,208.0345,207.5157,207.8094,55503.0
2024-09-19 11:00:00,212.29,212.33,211.68,211.81,49009.0,207.8192,207.8583,207.222,207.3493,49009.0
2024-09-19 11:10:00,211.8,211.84,211.3,211.3,128111.0,207.3395,207.3787,206.85,206.85,128111.0
2024-09-19 11:20:00,211.29,211.33,210.97,210.97,91010.0,206.8402,206.8794,206.527,206.527,91010.0
2024-09-19 11:30:00,210.97,210.97,210.37,210.55,126728.0,206.527,206.527,205.9396,206.1158,126728.0
2024-09-19 11:40:00,210.55,210.97,210.43,210.77,64094.0,206.1158,206.527,205.9983,206.3312,64094.0
2024-09-19 11:50:00,210.74,211.36,210.44,211.33,59972.0,206.3018,206.9088,206.0081,206.8794,59972.0
2024-09-19 12:00:00,211.36,211.9,211.36,211.69,70311.0,206.9088,207.4374,206.9088,207.2318,70311.0
2024-09-19 12:10:00,211.75,212.91,211.67,212.73,210295.0,207.2905,208.4261,207.2122,208.2499,210295.0
2024-09-19 12:20:00,212.71,212.88,212.36,212.57,44912.0,208.2303,208.3967,207.8877,208.0933,44912.0
2024-09-19 12:30:00,212.62,212.94,212.44,212.77,35210.0,208.1422,208.4555,207.966,208.2891,35210.0
2024-09-19 12:40:00,212.77,213.03,212.63,212.92,32104.0,208.2891,208.5436,208.152,208.4359,32104.0
2024-09-19 12:50:00,212.93,213.15,212.76,212.84,33966.0,208.4457,208.6611,208.2793,208.3576,33966.0
2024-09-19 13:00:00,212.84,212.92,212.48,212.51,29726.0,208.3576,208.4359,208.0052,208.0345,29726.0
2024-09-19 13:10:00,212.47,212.51,212.27,212.51,63205.0,207.9954,208.0345,207.7996,208.0345,63205.0
2024-09-19 13:20:00,212.57,212.92,212.44,212.91,26330.0,208.0933,208.4359,207.966,208.4261,26330.0
2024-09-19 13:30:00,212.98,213.25,212.92,212.98,28193.0,208.4946,208.759,208.4359,208.4946,28193.0
2024-09-19 13:40:00,213.01,213.61,213.01,213.46,46284.0,208.524,209.1114,208.524,208.9645,46284.0
2024-09-19 13:50:00,213.45,213.53,213.29,213.35,67603.0,208.9547,209.0331,208.7981,208.8569,67603.0
2024-09-19 14:00:00,213.39,213.45,213.17,213.2,18911.0,208.896,208.9547,208.6806,208.71,18911.0
2024-09-19 14:10:00,213.15,213.2,212.62,212.84,50668.0,208.6611,208.71,208.1422,208.3576,50668.0
2024-09-19 14:20:00,212.86,213.13,212.8,213.13,27313.0,208.3772,208.6415,208.3184,208.6415,27313.0
2024-09-19 14:30:00,213.15,213.61,213.07,213.6,44539.0,208.6611,209.1114,208.5827,209.1016,44539.0
2024-09-19 14:40:00,213.6,213.68,213.28,213.35,44464.0,209.1016,209.1799,208.7883,208.8569,44464.0
2024-09-19 14:50:00,213.33,213.42,213.18,213.38,33742.0,208.8373,208.9254,208.6904,208.8862,33742.0
2024-09-19 15:00:00,213.36,213.57,213.22,213.53,45140.0,208.8666,209.0722,208.7296,209.0331,45140.0
2024-09-19 15:10:00,213.55,213.63,213.41,213.46,36380.0,209.0526,209.131,208.9156,208.9645,36380.0
2024-09-19 15:20:00,213.45,213.65,213.3,213.65,64588.0,208.9547,209.1505,208.8079,209.1505,64588.0
2024-09-19 15:30:00,213.6,213.73,213.29,213.73,93908.0,209.1016,209.2288,208.7981,209.2288,93908.0
2024-09-19 15:40:00,213.71,213.94,213.54,213.83,85697.0,209.2093,209.4344,209.0428,209.3267,85697.0
2024-09-19 15:50:00,213.8,214.01,213.6,213.89,242114.0,209.2974,209.503,209.1016,209.3855,242114.0
2024-09-20 09:30:00,214.33,215.33,213.74,215.33,1043050.0,209.8162,210.7952,209.2386,210.7952,1043050.0
2024-09-20 09:40:00,215.36,215.82,214.82,214.92,83519.0,210.8245,211.2748,210.2959,210.3938,83519.0
2024-09-20 09:50:00,214.85,214.97,214.38,214.64,21829.0,210.3253,210.4427,209.8652,210.1197,21829.0
2024-09-20 10:00:00,214.71,215.11,214.67,214.9,26683.0,210.1882,210.5798,210.1491,210.3742,26683.0
2024-09-20 10:10:00,214.96,215.26,214.53,215.25,12791.0,210.4329,210.7266,210.012,210.7168,12791.0
2024-09-20 10:20:00,215.25,215.57,215.01,215.08,41139.0,210.7168,211.0301,210.4819,210.5504,41139.0
2024-09-20 10:30:00,215.0,215.23,214.78,215.19,39695.0,210.4721,210.6973,210.2567,210.6581,39695.0
2024-09-20 10:40:00,215.15,215.67,215.15,215.6,32696.0,210.6189,211.128,210.6189,211.0595,32696.0
2024-09-20 10:50:00,215.61,215.69,214.88,215.15,57689.0,211.0693,211.1476,210.3546,210.6189,57689.0
2024-09-20 11:00:00,215.14,215.24,214.89,215.06,31745.0,210.6092,210.707,210.3644,210.5308,31745.0
2024-09-20 11:10:00,215.03,215.19,214.96,215.14,24209.0,210.5015,210.6581,210.4329,210.6092,24209.0
2024-09-20 11:20:00,215.11,215.45,214.88,215.44,26772.0,210.5798,210.9126,210.3546,210.9028,26772.0
2024-09-20 11:30:00,215.43,215.68,215.15,215.44,26199.0,210.893,211.1378,210.6189,210.9028,26199.0
2024-09-20 11:40:00,215.4,215.96,215.4,215.93,18347.0,210.8637,211.4119,210.8637,211.3825,18347.0
2024-09-20 11:50:00,215.92,216.09,215.79,216.08,32807.0,211.3727,211.5391,211.2455,211.5294,32807.0
2024-09-20 12:00:00,216.09,216.14,215.94,216.0,101858.0,211.5391,211.5881,211.3923,211.451,101858.0
2024-09-20 12:10:00,215.97,216.42,215.95,216.2,78158.0,211.4217,211.8622,211.4021,211.6468,78158.0
2024-09-20 12:20:00,216.18,216.6,216.01,216.24,24616.0,211.6273,212.0384,211.4608,211.686,24616.0
2024-09-20 12:30:00,216.25,216.67,216.25,216.64,20212.0,211.6958,212.1069,211.6958,212.0776,20212.0
2024-09-20 12:40:00,216.61,216.62,216.42,216.44,16362.0,212.0482,212.058,211.8622,211.8818,16362.0
2024-09-20 12:50:00,216.43,216.45,216.03,216.07,16581.0,211.872,211.8916,211.4804,211.5196,16581.0
2024-09-20 13:00:00,216.1,216.31,216.02,216.31,19226.0,211.5489,211.7545,211.4706,211.7545,19226.0
2024-09-20 13:10:00,216.32,216.53,216.32,216.48,16787.0,211.7643,211.9699,211.7643,211.9209,16787.0
2024-09-20 13:20:00,216.48,216.65,216.45,216.6,20245.0,211.9209,212.0874,211.8916,212.0384,20245.0
2024-09-20 13:30:00,216.61,216.96,216.59,216.92,33195.0,212.0482,212.3908,212.0286,212.3517,33195.0
2024-09-20 13:40:00,216.92,217.05,216.65,216.67,25022.0,212.3517,212.4789,212.0874,212.1069,25022.0
2024-09-20 13:50:00,216.65,216.72,216.57,216.72,15229.0,212.0874,212.1559,212.009,212.1559,15229.0
2024-09-20 14:00:00,216.71,216.9,216.65,216.8,106191.0,212.1461,212.3321,212.0874,212.2342,106191.0
2024-09-20 14:10:00,216.8,217.28,216.8,217.21,60880.0,212.2342,212.7041,212.2342,212.6356,60880.0
2024-09-20 14:20:00,217.2,217.42,217.0,217.11,37158.0,212.6258,212.8411,212.43,212.5377,37158.0
2024-09-20 14:30:00,217.09,217.2,216.91,216.93,38711.0,212.5181,212.6258,212.3419,212.3615,38711.0
2024-09-20 14:40:00,216.95,217.23,216.73,217.13,21663.0,212.381,212.6551,212.1657,212.5572,21663.0
2024-09-20 14:50:00,217.13,217.48,217.1,217.24,19150.0,212.5572,212.8999,212.5279,212.6649,19150.0
2024-09-20 15:00:00,217.21,217.21,216.74,216.89,36785.0,212.6356,212.6356,212.1755,212.3223,36785.0
2024-09-20 15:10:00,216.92,216.92,216.58,216.64,55748.0,212.3517,212.3517,212.0188,212.0776,55748.0
2024-09-20 15:20:00,216.62,216.98,216.49,216.82,94379.0,212.058,212.4104,211.9307,212.2538,94379.0
2024-09-20 15:30:00,216.82,217.08,216.61,216.93,41150.0,212.2538,212.5083,212.0482,212.3615,41150.0
2024-09-20 15:40:00,216.94,217.23,216.87,217.1,72542.0,212.3712,212.6551,212.3027,212.5279,72542.0
2024-09-20 15:50:00,217.14,217.85,217.14,217.65,300299.0,212.567,213.2621,212.567,213.0663,300299.0
2024-09-23 09:30:00,218.0,219.1,217.83,218.94,215036.0,213.4089,214.4858,213.2425,214.3291,215036.0
2024-09-23 09:40:00,218.92,219.02,218.03,218.27,95291.0,214.3095,214.4074,213.4383,213.6732,95291.0
2024-09-23 09:50:00,218.27,218.4,217.27,217.35,81442.0,213.6732,213.8005,212.6943,212.7726,81442.0
2024-09-23 10:00:00,217.39,218.92,217.34,218.69,64867.0,212.8118,214.3095,212.7628,214.0844,64867.0
2024-09-23 10:10:00,218.64,218.91,218.5,218.73,43415.0,214.0354,214.2998,213.8984,214.1235,43415.0
2024-09-23 10:20:00,218.75,218.95,218.5,218.5,26226.0,214.1431,214.3389,213.8984,213.8984,26226.0
2024-09-23 10:30:00,218.58,218.68,218.13,218.23,24623.0,213.9767,214.0746,213.5362,213.6341,24623.0
2024-09-23 10:40:00,218.26,218.7,218.26,218.6,33245.0,213.6634,214.0942,213.6634,213.9963,33245.0
2024-09-23 10:50:00,218.6,219.49,218.6,219.18,48660.0,213.9963,214.8675,213.9963,214.5641,48660.0
2024-09-23 11:00:00,219.17,219.24,218.67,218.99,28874.0,214.5543,214.6228,214.0648,214.3781,28874.0
2024-09-23 11:10:00,219.0,219.67,218.96,219.25,42660.0,214.3879,215.0438,214.3487,214.6326,42660.0
2024-09-23 11:20:00,219.24,219.87,219.2,219.81,40092.0,214.6228,215.2395,214.5836,215.1808,40092.0
2024-09-23 11:30:00,219.84,219.95,219.5,219.67,70783.0,215.2102,215.3179,214.8773,215.0438,70783.0
2024-09-23 11:40:00,219.7,219.79,219.24,219.34,34335.0,215.0731,215.1612,214.6228,214.7207,34335.0
2024-09-23 11:50:00,219.34,219.41,218.72,218.76,27961.0,214.7207,214.7892,214.1138,214.1529,27961.0
2024-09-23 12:00:00,218.77,218.93,218.6,218.76,27514.0,214.1627,214.3193,213.9963,214.1529,27514.0
2024-09-23 12:10:00,218.76,218.81,218.47,218.74,29813.0,214.1529,214.2019,213.869,214.1333,29813.0
2024-09-23 12:20:00,218.76,219.1,218.76,219.07,14217.0,214.1529,214.4858,214.1529,214.4564,14217.0
2024-09-23 12:30:00,219.08,219.26,218.9,218.92,23798.0,214.4662,214.6424,214.29,214.3095,23798.0
2024-09-23 12:40:00,218.9,219.61,218.79,219.61,31388.0,214.29,214.985,214.1823,214.985,31388.0
2024-09-23 12:50:00,219.64,219.78,219.56,219.65,28908.0,215.0144,215.1514,214.9361,215.0242,28908.0
2024-09-23 13:00:00,219.65,219.67,219.37,219.45,17520.0,215.0242,215.0438,214.7501,214.8284,17520.0
2024-09-23 13:10:00,219.46,219.54,219.37,219.52,24081.0,214.8382,214.9165,214.7501,214.8969,24081.0
2024-09-23 13:20:00,219.5,219.86,219.5,219.68,41073.0,214.8773,215.2297,214.8773,215.0535,41073.0
2024-09-23 13:30:00,219.67,219.74,219.44,219.49,37158.0,215.0438,215.1123,214.8186,214.8675,37158.0
2024-09-23 13:40:00,219.53,219.85,219.42,219.77,36525.0,214.9067,215.22,214.799,215.1416,36525.0
2024-09-23 13:50:00,219.77,220.21,219.72,220.03,102768.0,215.1416,215.5724,215.0927,215.3962,102768.0
2024-09-23 14:00:00,220.03,220.11,219.91,219.91,25138.0,215.3962,215.4745,215.2787,215.2787,25138.0
2024-09-23 14:10:00,219.92,220.08,219.78,220.03,24772.0,215.2885,215.4451,215.1514,215.3962,24772.0
2024-09-23 14:20:00,220.06,220.12,219.87,219.97,32694.0,215.4255,215.4843,215.2395,215.3374,32694.0
2024-09-23 14:30:00,219.87,219.99,219.83,219.98,16486.0,215.2395,215.357,215.2004,215.3472,16486.0
2024-09-23 14:40:00,219.97,220.15,219.91,220.06,40043.0,215.3374,215.5136,215.2787,215.4255,40043.0
2024-09-23 14:50:00,220.13,220.22,220.0,220.17,39227.0,215.4941,215.5822,215.3668,215.5332,39227.0
2024-09-23 15:00:00,220.17,220.19,219.9,219.9,30743.0,215.5332,215.5528,215.2689,215.2689,30743.0
2024-09-23 15:10:00,219.89,220.28,219.87,220.23,31049.0,215.2591,215.6409,215.2395,215.592,31049.0
2024-09-23 15:20:00,220.26,220.31,220.08,220.18,25678.0,215.6213,215.6703,215.4451,215.543,25678.0
2024-09-23 15:30:00,220.18,220.35,220.06,220.27,32386.0,215.543,215.7094,215.4255,215.6311,32386.0
2024-09-23 15:40:00,220.27,220.39,220.07,220.34,50023.0,215.6311,215.7486,215.4353,215.6996,50023.0
2024-09-23 15:50:00,220.4,220.62,220.25,220.45,201153.0,215.7584,215.9737,215.6115,215.8073,201153.0
2024-09-24 09:30:00,219.78,220.0,218.16,218.21,121841.0,215.1514,215.3668,213.5656,213.6145,121841.0
2024-09-24 09:40:00,218.37,219.1,218.25,218.72,24552.0,213.7711,214.4858,213.6537,214.1138,24552.0
2024-09-24 09:50:00,218.67,219.09,218.57,218.99,22638.0,214.0648,214.476,213.9669,214.3781,22638.0
2024-09-24 10:00:00,218.9,219.31,218.6,219.31,22935.0,214.29,214.6913,213.9963,214.6913,22935.0
2024-09-24 10:10:00,219.26,219.6,219.19,219.6,21823.0,214.6424,214.9752,214.5739,214.9752,21823.0
2024-09-24 10:20:00,219.62,219.72,219.25,219.69,45832.0,214.9948,215.0927,214.6326,215.0633,45832.0
2024-09-24 10:30:00,219.74,220.07,219.59,219.98,41461.0,215.1123,215.4353,214.9654,215.3472,41461.0
2024-09-24 10:40:00,220.0,220.65,219.98,220.35,68641.0,215.3668,216.0031,215.3472,215.7094,68641.0
2024-09-24 10:50:00,220.34,221.1,220.29,220.93,68343.0,215.6996,216.4436,215.6507,216.2772,68343.0
2024-09-24 11:00:00,220.87,221.02,220.58,220.65,29847.0,216.2185,216.3653,215.9346,216.0031,29847.0
2024-09-24 11:10:00,220.65,221.19,220.65,221.07,24423.0,216.0031,216.5317,216.0031,216.4143,24423.0
2024-09-24 11:20:00,221.01,221.13,220.74,220.78,23659.0,216.3555,216.473,216.0912,216.1304,23659.0
2024-09-24 11:30:00,220.82,220.99,220.38,220.38,54298.0,216.1695,216.336,215.7388,215.7388,54298.0
2024-09-24 11:40:00,220.34,220.45,220.16,220.27,16537.0,215.6996,215.8073,215.5234,215.6311,16537.0
2024-09-24 11:50:00,220.23,220.7,220.21,220.33,22878.0,215.592,216.0521,215.5724,215.6899,22878.0
2024-09-24 12:00:00,220.39,220.45,220.24,220.29,26802.0,215.7486,215.8073,215.6017,215.6507,26802.0
2024-09-24 12:10:00,220.37,220.65,220.31,220.64,58391.0,215.729,216.0031,215.6703,215.9933,58391.0
2024-09-24 12:20:00,220.64,220.65,220.24,220.28,27693.0,215.9933,216.0031,215.6017,215.6409,27693.0
2024-09-24 12:30:00,220.3,220.39,220.2,220.33,71648.0,215.6605,215.7486,215.5626,215.6899,71648.0
2024-09-24 12:40:00,220.37,220.54,220.35,220.52,65179.0,215.729,215.8954,215.7094,215.8759,65179.0
2024-09-24 12:50:00,220.55,220.72,220.46,220.65,19392.0,215.9052,216.0716,215.8171,216.0031,19392.0
2024-09-24 13:00:00,220.63,220.88,220.63,220.78,22784.0,215.9835,216.2283,215.9835,216.1304,22784.0
2024-09-24 13:10:00,220.76,220.96,220.71,220.73,15226.0,216.1108,216.3066,216.0618,216.0814,15226.0
2024-09-24 13:20:00,220.63,220.64,220.38,220.42,13092.0,215.9835,215.9933,215.7388,215.778,13092.0
2024-09-24 13:30:00,220.46,220.55,220.25,220.37,19017.0,215.8171,215.9052,215.6115,215.729,19017.0
2024-09-24 13:40:00,220.37,220.46,220.21,220.43,20740.0,215.729,215.8171,215.5724,215.7877,20740.0
2024-09-24 13:50:00,220.42,220.48,220.3,220.39,20798.0,215.778,215.8367,215.6605,215.7486,20798.0
2024-09-24 14:00:00,220.4,220.44,219.91,220.01,33915.0,215.7584,215.7975,215.2787,215.3766,33915.0
2024-09-24 14:10:00,219.98,220.27,219.77,219.81,30742.0,215.3472,215.6311,215.1416,215.1808,30742.0
2024-09-24 14:20:00,219.83,219.84,219.45,219.46,77371.0,215.2004,215.2102,214.8284,214.8382,77371.0
2024-09-24 14:30:00,219.41,219.83,219.13,219.79,61241.0,214.7892,215.2004,214.5151,215.1612,61241.0
2024-09-24 14:40:00,219.84,220.18,219.77,219.98,15329.0,215.2102,215.543,215.1416,215.3472,15329.0
2024-09-24 14:50:00,219.92,220.19,219.92,220.1,9476.0,215.2885,215.5528,215.2885,215.4647,9476.0
2024-09-24 15:00:00,220.09,220.41,220.01,220.3,20407.0,215.4549,215.7682,215.3766,215.6605,20407.0
2024-09-24 15:10:00,220.3,220.5,220.24,220.24,19429.0,215.6605,215.8563,215.6017,215.6017,19429.0
2024-09-24 15:20:00,220.24,220.38,220.24,220.29,25974.0,215.6017,215.7388,215.6017,215.6507,25974.0
2024-09-24 15:30:00,220.31,220.48,220.29,220.33,31262.0,215.6703,215.8367,215.6507,215.6899,31262.0
2024-09-24 15:40:00,220.33,220.59,220.29,220.52,26018.0,215.6899,215.9444,215.6507,215.8759,26018.0
2024-09-24 15:50:00,220.51,221.16,220.51,221.01,133218.0,215.8661,216.5024,215.8661,216.3555,133218.0
2024-09-25 09:30:00,221.17,221.52,220.76,220.87,85023.0,216.5122,216.8548,216.1108,216.2185,85023.0
2024-09-25 09:40:00,220.89,221.36,220.51,220.67,36136.0,216.2381,216.6982,215.8661,216.0227,36136.0
2024-09-25 09:50:00,220.68,220.96,220.2,220.25,44710.0,216.0325,216.3066,215.5626,215.6115,44710.0
2024-09-25 10:00:00,220.29,221.27,220.16,220.98,32112.0,215.6507,216.6101,215.5234,216.3262,32112.0
2024-09-25 10:10:00,220.98,221.76,220.98,221.48,45911.0,216.3262,217.0897,216.3262,216.8156,45911.0
2024-09-25 10:20:00,221.47,221.53,221.21,221.41,15544.0,216.8058,216.8646,216.5513,216.7471,15544.0
2024-09-25 10:30:00,221.34,221.51,221.22,221.36,28490.0,216.6786,216.845,216.5611,216.6982,28490.0
2024-09-25 10:40:00,221.25,221.48,221.11,221.32,36141.0,216.5905,216.8156,216.4534,216.659,36141.0
2024-09-25 10:50:00,221.26,221.7,221.24,221.55,42472.0,216.6003,217.031,216.5807,216.8842,42472.0
2024-09-25 11:00:00,221.55,221.85,221.32,221.46,50798.0,216.8842,217.1778,216.659,216.7961,50798.0
2024-09-25 11:10:00,221.46,221.53,221.32,221.5,17992.0,216.7961,216.8646,216.659,216.8352,17992.0
2024-09-25 11:20:00,221.46,221.65,221.21,221.21,18528.0,216.7961,216.9821,216.5513,216.5513,18528.0
2024-09-25 11:30:00,221.19,221.6,221.19,221.52,10711.0,216.5317,216.9331,216.5317,216.8548,10711.0
2024-09-25 11:40:00,221.57,221.61,221.32,221.52,25015.0,216.9037,216.9429,216.659,216.8548,25015.0
2024-09-25 11:50:00,221.39,221.58,221.24,221.5,25117.0,216.7275,216.9135,216.5807,216.8352,25117.0
2024-09-25 12:00:00,221.39,221.62,221.16,221.59,21796.0,216.7275,216.9527,216.5024,216.9233,21796.0
2024-09-25 12:10:00,221.58,221.65,220.95,220.97,18829.0,216.9135,216.9821,216.2968,216.3164,18829.0
2024-09-25 12:20:00,221.0,221.23,220.9,221.15,15890.0,216.3457,216.5709,216.2478,216.4926,15890.0
2024-09-25 12:30:00,221.12,221.27,221.01,221.01,21292.0,216.4632,216.6101,216.3555,216.3555,21292.0
2024-09-25 12:40:00,221.06,221.16,220.93,221.1,13430.0,216.4045,216.5024,216.2772,216.4436,13430.0
2024-09-25 12:50:00,221.11,221.32,221.03,221.04,11747.0,216.4534,216.659,216.3751,216.3849,11747.0
2024-09-25 13:00:00,221.06,221.15,220.68,220.94,25114.0,216.4045,216.4926,216.0325,216.287,25114.0
2024-09-25 13:10:00,221.0,221.22,220.89,221.1,15673.0,216.3457,216.5611,216.2381,216.4436,15673.0
2024-09-25 13:20:00,221.12,221.22,220.99,221.12,22444.0,216.4632,216.5611,216.336,216.4632,22444.0
2024-09-25 13:30:00,221.17,221.17,220.67,221.05,15629.0,216.5122,216.5122,216.0227,216.3947,15629.0
2024-09-25 13:40:00,221.01,221.18,220.79,221.18,15699.0,216.3555,216.522,216.1402,216.522,15699.0
2024-09-25 13:50:00,221.19,221.5,221.19,221.36,40690.0,216.5317,216.8352,216.5317,216.6982,40690.0
2024-09-25 14:00:00,221.4,221.44,220.84,220.86,28218.0,216.7373,216.7765,216.1891,216.2087,28218.0
2024-09-25 14:10:00,220.86,220.91,220.58,220.91,17074.0,216.2087,216.2576,215.9346,216.2576,17074.0
2024-09-25 14:20:00,220.93,221.2,220.92,221.12,10806.0,216.2772,216.5415,216.2674,216.4632,10806.0
2024-09-25 14:30:00,221.1,221.26,221.07,221.18,15035.0,216.4436,216.6003,216.4143,216.522,15035.0
2024-09-25 14:40:00,221.19,221.27,221.04,221.23,15349.0,216.5317,216.6101,216.3849,216.5709,15349.0
2024-09-25 14:50:00,221.23,221.39,221.22,221.28,15977.0,216.5709,216.7275,216.5611,216.6198,15977.0
2024-09-25 15:00:00,221.23,221.49,221.2,221.22,16568.0,216.5709,216.8254,216.5415,216.5611,16568.0
2024-09-25 15:10:00,221.19,221.36,221.19,221.2,18158.0,216.5317,216.6982,216.5317,216.5415,18158.0
2024-09-25 15:20:00,221.16,221.21,221.01,221.17,21427.0,216.5024,216.5513,216.3555,216.5122,21427.0
2024-09-25 15:30:00,221.13,221.16,220.79,220.86,26670.0,216.473,216.5024,216.1402,216.2087,26670.0
2024-09-25 15:40:00,220.84,220.85,220.62,220.69,37637.0,216.1891,216.1989,215.9737,216.0423,37637.0
2024-09-25 15:50:00,220.69,221.32,220.68,221.24,127411.0,216.0423,216.659,216.0325,216.5807,127411.0
2024-09-26 09:30:00,222.11,224.0,221.95,222.96,189644.0,217.4324,219.2826,217.2757,218.2645,189644.0
2024-09-26 09:40:00,222.98,223.1,221.87,221.87,75052.0,218.284,218.4015,217.1974,217.1974,75052.0
2024-09-26 09:50:00,221.87,222.27,221.35,221.89,60782.0,217.1974,217.589,216.6884,217.217,60782.0
2024-09-26 10:00:00,221.84,222.17,221.55,221.67,27116.0,217.1681,217.4911,216.8842,217.0016,27116.0
2024-09-26 10:10:00,221.68,222.61,221.68,222.37,64647.0,217.0114,217.9218,217.0114,217.6869,64647.0
2024-09-26 10:20:00,222.28,222.42,221.74,222.32,13218.0,217.5988,217.7358,217.0702,217.6379,13218.0
2024-09-26 10:30:00,222.39,222.79,222.33,222.58,26117.0,217.7065,218.098,217.6477,217.8925,26117.0
2024-09-26 10:40:00,222.66,223.53,222.66,223.45,36880.0,217.9708,218.8225,217.9708,218.7441,36880.0
2024-09-26 10:50:00,223.45,223.46,222.78,223.0,46944.0,218.7441,218.7539,218.0883,218.3036,46944.0
2024-09-26 11:00:00,223.05,223.31,222.82,222.89,20625.0,218.3526,218.6071,218.1274,218.1959,20625.0
2024-09-26 11:10:00,222.9,222.98,222.68,222.84,25128.0,218.2057,218.284,217.9904,218.147,25128.0
2024-09-26 11:20:00,222.83,223.17,222.71,222.78,21715.0,218.1372,218.47,218.0197,218.0883,21715.0
2024-09-26 11:30:00,222.78,223.28,222.72,223.28,13572.0,218.0883,218.5777,218.0295,218.5777,13572.0
2024-09-26 11:40:00,223.29,223.33,222.96,223.0,15101.0,218.5875,218.6267,218.2645,218.3036,15101.0
2024-09-26 11:50:00,223.02,223.5,223.02,223.46,11816.0,218.3232,218.7931,218.3232,218.7539,11816.0
2024-09-26 12:00:00,223.43,223.5,223.07,223.08,16839.0,218.7246,218.7931,218.3721,218.3819,16839.0
2024-09-26 12:10:00,223.11,223.27,223.09,223.18,11536.0,218.4113,218.5679,218.3917,218.4798,11536.0
2024-09-26 12:20:00,223.22,223.28,222.99,223.0,22610.0,218.519,218.5777,218.2938,218.3036,22610.0
2024-09-26 12:30:00,223.03,223.19,223.01,223.11,11673.0,218.333,218.4896,218.3134,218.4113,11673.0
2024-09-26 12:40:00,223.03,223.03,222.6,222.64,16562.0,218.333,218.333,217.912,217.9512,16562.0
2024-09-26 12:50:00,222.6,222.83,222.6,222.8,10980.0,217.912,218.1372,217.912,218.1078,10980.0
2024-09-26 13:00:00,222.82,222.82,222.45,222.48,15966.0,218.1274,218.1274,217.7652,217.7946,15966.0
2024-09-26 13:10:00,222.5,222.57,222.2,222.27,18419.0,217.8142,217.8827,217.5205,217.589,18419.0
2024-09-26 13:20:00,222.27,222.54,222.21,222.54,13962.0,217.589,217.8533,217.5303,217.8533,13962.0
2024-09-26 13:30:00,222.63,222.79,222.47,222.52,19358.0,217.9414,218.098,217.7848,217.8337,19358.0
2024-09-26 13:40:00,222.5,222.76,222.49,222.69,19613.0,217.8142,218.0687,217.8044,218.0001,19613.0
2024-09-26 13:50:00,222.67,222.71,222.34,222.51,18291.0,217.9806,218.0197,217.6575,217.8239,18291.0
2024-09-26 14:00:00,222.54,222.86,222.47,222.8,21412.0,217.8533,218.1666,217.7848,218.1078,21412.0
2024-09-26 14:10:00,222.77,223.29,222.76,222.96,23007.0,218.0785,218.5875,218.0687,218.2645,23007.0
2024-09-26 14:20:00,222.99,223.14,222.94,223.0,11559.0,218.2938,218.4407,218.2449,218.3036,11559.0
2024-09-26 14:30:00,223.0,223.26,222.95,223.14,23883.0,218.3036,218.5581,218.2547,218.4407,23883.0
2024-09-26 14:40:00,223.06,223.15,222.95,223.01,12444.0,218.3624,218.4505,218.2547,218.3134,12444.0
2024-09-26 14:50:00,223.03,223.17,222.95,223.14,17323.0,218.333,218.47,218.2547,218.4407,17323.0
2024-09-26 15:00:00,223.13,223.36,223.12,223.23,27396.0,218.4309,218.656,218.4211,218.5288,27396.0
2024-09-26 15:10:00,223.26,223.48,223.21,223.39,22103.0,218.5581,218.7735,218.5092,218.6854,22103.0
2024-09-26 15:20:00,223.35,223.4,223.26,223.33,26363.0,218.6463,218.6952,218.5581,218.6267,26363.0
2024-09-26 15:30:00,223.33,223.41,222.94,223.24,43918.0,218.6267,218.705,218.2449,218.5386,43918.0
2024-09-26 15:40:00,223.25,223.42,223.2,223.4,42254.0,218.5484,218.7148,218.4994,218.6952,42254.0
2024-09-26 15:50:00,223.41,223.68,223.08,223.48,166780.0,218.705,218.9693,218.3819,218.7735,166780.0
2024-09-27 09:30:00,223.0,223.27,222.14,222.86,74167.0,218.3036,218.5679,217.4617,218.1666,74167.0
2024-09-27 09:40:00,222.9,222.98,222.12,222.28,29967.0,218.2057,218.284,217.4422,217.5988,29967.0
2024-09-27 09:50:00,222.26,222.73,222.24,222.44,40142.0,217.5792,218.0393,217.5596,217.7554,40142.0
2024-09-27 10:00:00,222.48,223.6,222.25,223.34,39440.0,217.7946,218.891,217.5694,218.6365,39440.0
2024-09-27 10:10:00,223.36,223.98,223.27,223.98,43512.0,218.656,219.263,218.5679,219.263,43512.0
2024-09-27 10:20:00,223.97,224.1,223.72,223.93,23516.0,219.2532,219.3805,219.0085,219.214,23516.0
2024-09-27 10:30:00,223.93,224.15,223.55,223.73,58175.0,219.214,219.4294,218.842,219.0182,58175.0
2024-09-27 10:40:00,223.63,223.8,223.24,223.8,18381.0,218.9204,219.0868,218.5386,219.0868,18381.0
2024-09-27 10:50:00,223.77,224.0,223.61,223.61,54825.0,219.0574,219.2826,218.9008,218.9008,54825.0
2024-09-27 11:00:00,223.57,223.69,223.0,223.46,61890.0,218.8616,218.9791,218.3036,218.7539,61890.0
2024-09-27 11:10:00,223.51,223.74,222.89,222.9,78695.0,218.8029,219.028,218.1959,218.2057,78695.0
2024-09-27 11:20:00,222.85,223.15,222.81,222.97,57633.0,218.1568,218.4505,218.1176,218.2743,57633.0
2024-09-27 11:30:00,222.99,223.25,222.77,222.77,31242.0,218.2938,218.5484,218.0785,218.0785,31242.0
2024-09-27 11:40:00,222.83,223.05,222.57,222.72,26476.0,218.1372,218.3526,217.8827,218.0295,26476.0
2024-09-27 11:50:00,222.66,222.77,222.42,222.59,18571.0,217.9708,218.0785,217.7358,217.9023,18571.0
2024-09-27 12:00:00,222.55,222.98,222.45,222.49,19218.0,217.8631,218.284,217.7652,217.8044,19218.0
2024-09-27 12:10:00,222.58,222.64,221.97,222.04,58830.0,217.8925,217.9512,217.2953,217.3638,58830.0
2024-09-27 12:20:00,222.04,222.37,221.94,222.2,14542.0,217.3638,217.6869,217.2659,217.5205,14542.0
2024-09-27 12:30:00,222.21,222.32,222.03,222.09,22164.0,217.5303,217.6379,217.354,217.4128,22164.0
2024-09-27 12:40:00,222.13,222.14,221.83,222.11,22233.0,217.4519,217.4617,217.1583,217.4324,22233.0
2024-09-27 12:50:00,222.18,222.34,221.99,222.03,25099.0,217.5009,217.6575,217.3149,217.354,25099.0
2024-09-27 13:00:00,222.03,222.32,221.76,221.76,18975.0,217.354,217.6379,217.0897,217.0897,18975.0
2024-09-27 13:10:00,221.75,221.96,221.75,221.94,26248.0,217.0799,217.2855,217.0799,217.2659,26248.0
2024-09-27 13:20:00,221.89,222.05,221.87,221.91,17677.0,217.217,217.3736,217.1974,217.2366,17677.0
2024-09-27 13:30:00,221.91,221.99,221.8,221.88,22879.0,217.2366,217.3149,217.1289,217.2072,22879.0
2024-09-27 13:40:00,221.94,222.35,221.81,222.28,31413.0,217.2659,217.6673,217.1387,217.5988,31413.0
2024-09-27 13:50:00,222.25,222.44,222.13,222.4,20259.0,217.5694,217.7554,217.4519,217.7163,20259.0
2024-09-27 14:00:00,222.42,222.47,222.11,222.25,44102.0,217.7358,217.7848,217.4324,217.5694,44102.0
2024-09-27 14:10:00,222.24,222.29,221.86,221.87,53013.0,217.5596,217.6086,217.1876,217.1974,53013.0
2024-09-27 14:20:00,221.88,222.29,221.83,222.0,69679.0,217.2072,217.6086,217.1583,217.3247,69679.0
2024-09-27 14:30:00,222.0,222.02,221.59,221.92,52910.0,217.3247,217.3443,216.9233,217.2464,52910.0
2024-09-27 14:40:00,221.86,221.98,221.73,221.89,53026.0,217.1876,217.3051,217.0604,217.217,53026.0
2024-09-27 14:50:00,221.89,221.97,221.67,221.84,53858.0,217.217,217.2953,217.0016,217.1681,53858.0
2024-09-27 15:00:00,221.89,221.95,221.74,221.8,39178.0,217.217,217.2757,217.0702,217.1289,39178.0
2024-09-27 15:10:00,221.79,221.81,221.21,221.21,85169.0,217.1191,217.1387,216.5513,216.5513,85169.0
2024-09-27 15:20:00,221.25,221.62,221.11,221.46,53169.0,216.5905,216.9527,216.4534,216.7961,53169.0
2024-09-27 15:30:00,221.43,221.46,221.13,221.16,57179.0,216.7667,216.7961,216.473,216.5024,57179.0
2024-09-27 15:40:00,221.14,221.46,221.07,221.15,49519.0,216.4828,216.7961,216.4143,216.4926,49519.0
2024-09-27 15:50:00,221.13,221.41,220.77,220.79,347128.0,216.473,216.7471,216.1206,216.1402,347128.0
2024-09-30 09:30:00,220.65,220.84,219.81,220.41,141516.0,216.0031,216.1891,215.1808,215.7682,141516.0
2024-09-30 09:40:00,220.4,220.5,219.81,220.33,24039.0,215.7584,215.8563,215.1808,215.6899,24039.0
2024-09-30 09:50:00,220.34,220.8,220.07,220.57,22365.0,215.6996,216.15,215.4353,215.9248,22365.0
2024-09-30 10:00:00,220.5,220.91,220.37,220.75,32919.0,215.8563,216.2576,215.729,216.101,32919.0
2024-09-30 10:10:00,220.75,221.08,220.57,221.08,27590.0,216.101,216.4241,215.9248,216.4241,27590.0
2024-09-30 10:20:00,221.07,221.24,220.78,221.13,30600.0,216.4143,216.5807,216.1304,216.473,30600.0
2024-09-30 10:30:00,221.13,221.32,220.89,221.17,24978.0,216.473,216.659,216.2381,216.5122,24978.0
2024-09-30 10:40:00,221.08,221.25,220.87,221.05,17772.0,216.4241,216.5905,216.2185,216.3947,17772.0
2024-09-30 10:50:00,221.01,221.03,220.61,220.82,22441.0,216.3555,216.3751,215.964,216.1695,22441.0
2024-09-30 11:00:00,220.82,221.07,220.6,220.6,11886.0,216.1695,216.4143,215.9542,215.9542,11886.0
2024-09-30 11:10:00,220.56,221.03,220.56,221.0,18410.0,215.915,216.3751,215.915,216.3457,18410.0
2024-09-30 11:20:00,220.95,221.07,220.67,220.67,17476.0,216.2968,216.4143,216.0227,216.0227,17476.0
2024-09-30 11:30:00,220.67,221.08,220.67,220.71,14982.0,216.0227,216.4241,216.0227,216.0618,14982.0
2024-09-30 11:40:00,220.69,220.93,220.53,220.61,25988.0,216.0423,216.2772,215.8856,215.964,25988.0
2024-09-30 11:50:00,220.61,220.63,220.14,220.27,37531.0,215.964,215.9835,215.5039,215.6311,37531.0
2024-09-30 12:00:00,220.21,220.73,220.18,220.59,40022.0,215.5724,216.0814,215.543,215.9444,40022.0
2024-09-30 12:10:00,220.59,220.66,220.07,220.07,13148.0,215.9444,216.0129,215.4353,215.4353,13148.0
2024-09-30 12:20:00,220.08,220.15,219.87,219.92,19510.0,215.4451,215.5136,215.2395,215.2885,19510.0
2024-09-30 12:30:00,219.91,220.19,219.91,220.08,10540.0,215.2787,215.5528,215.2787,215.4451,10540.0
2024-09-30 12:40:00,220.09,220.15,219.97,220.07,11368.0,215.4549,215.5136,215.3374,215.4353,11368.0
2024-09-30 12:50:00,220.12,220.17,219.97,220.14,13367.0,215.4843,215.5332,215.3374,215.5039,13367.0
2024-09-30 13:00:00,220.16,220.19,220.03,220.05,11770.0,215.5234,215.5528,215.3962,215.4157,11770.0
2024-09-30 13:10:00,220.04,220.06,219.85,220.06,12336.0,215.406,215.4255,215.22,215.4255,12336.0
2024-09-30 13:20:00,220.03,220.1,219.93,219.93,15222.0,215.3962,215.4647,215.2983,215.2983,15222.0
2024-09-30 13:30:00,219.91,220.23,219.88,220.21,28326.0,215.2787,215.592,215.2493,215.5724,28326.0
2024-09-30 13:40:00,220.22,220.24,219.87,219.91,10129.0,215.5822,215.6017,215.2395,215.2787,10129.0
2024-09-30 13:50:00,219.92,219.96,219.66,219.93,31717.0,215.2885,215.3276,215.034,215.2983,31717.0
2024-09-30 14:00:00,219.96,220.33,219.93,220.14,16851.0,215.3276,215.6899,215.2983,215.5039,16851.0
2024-09-30 14:10:00,220.16,220.17,219.5,219.5,20303.0,215.5234,215.5332,214.8773,214.8773,20303.0
2024-09-30 14:20:00,219.52,219.56,219.02,219.5,52047.0,214.8969,214.9361,214.4074,214.8773,52047.0
2024-09-30 14:30:00,219.5,219.86,219.27,219.53,48330.0,214.8773,215.2297,214.6522,214.9067,48330.0
2024-09-30 14:40:00,219.55,219.98,219.55,219.91,43900.0,214.9263,215.3472,214.9263,215.2787,43900.0
2024-09-30 14:50:00,219.93,219.99,219.57,219.67,46409.0,215.2983,215.357,214.9459,215.0438,46409.0
2024-09-30 15:00:00,219.67,219.78,219.36,219.68,34306.0,215.0438,215.1514,214.7403,215.0535,34306.0
2024-09-30 15:10:00,219.67,219.78,219.48,219.76,31604.0,215.0438,215.1514,214.8578,215.1319,31604.0
2024-09-30 15:20:00,219.73,219.93,219.7,219.8,34662.0,215.1025,215.2983,215.0731,215.171,34662.0
2024-09-30 15:30:00,219.78,220.37,219.77,220.25,57375.0,215.1514,215.729,215.1416,215.6115,57375.0
2024-09-30 15:40:00,220.26,220.75,220.21,220.6,79902.0,215.6213,216.101,215.5724,215.9542,79902.0
2024-09-30 15:50:00,220.57,221.2,220.5,221.06,333381.0,215.9248,216.5415,215.8563,216.4045,333381.0
2024-10-01 09:30:00,220.48,221.1,216.02,217.99,238382.0,215.8367,216.4436,211.4706,213.3991,238382.0
2024-10-01 09:40:00,217.99,218.8,217.71,218.59,38698.0,213.3991,214.1921,213.125,213.9865,38698.0
2024-10-01 09:50:00,218.55,219.11,218.36,219.02,22511.0,213.9473,214.4955,213.7613,214.4074,22511.0
2024-10-01 10:00:00,218.92,219.54,218.65,218.8,38318.0,214.3095,214.9165,214.0452,214.1921,38318.0
2024-10-01 10:10:00,218.69,219.01,218.44,218.77,31717.0,214.0844,214.3977,213.8397,214.1627,31717.0
2024-10-01 10:20:00,218.74,219.31,218.66,218.84,33083.0,214.1333,214.6913,214.055,214.2312,33083.0
2024-10-01 10:30:00,218.87,219.28,218.6,219.28,40619.0,214.2606,214.662,213.9963,214.662,40619.0
2024-10-01 10:40:00,219.15,219.55,218.91,218.98,25743.0,214.5347,214.9263,214.2998,214.3683,25743.0
2024-10-01 10:50:00,218.82,218.98,218.7,218.89,24018.0,214.2117,214.3683,214.0942,214.2802,24018.0
2024-10-01 11:00:00,218.98,218.98,218.19,218.19,44869.0,214.3683,214.3683,213.5949,213.5949,44869.0
2024-10-01 11:10:00,218.19,218.55,218.1,218.47,34642.0,213.5949,213.9473,213.5068,213.869,34642.0
2024-10-01 11:20:00,218.55,218.87,218.29,218.87,29961.0,213.9473,214.2606,213.6928,214.2606,29961.0
2024-10-01 11:30:00,218.76,218.98,218.64,218.96,32836.0,214.1529,214.3683,214.0354,214.3487,32836.0
2024-10-01 11:40:00,218.96,219.25,218.84,218.95,23547.0,214.3487,214.6326,214.2312,214.3389,23547.0
2024-10-01 11:50:00,218.91,219.08,218.87,218.87,13926.0,214.2998,214.4662,214.2606,214.2606,13926.0
2024-10-01 12:00:00,218.86,219.1,218.5,219.08,51298.0,214.2508,214.4858,213.8984,214.4662,51298.0
2024-10-01 12:10:00,219.11,219.26,218.89,219.02,17519.0,214.4955,214.6424,214.2802,214.4074,17519.0
2024-10-01 12:20:00,219.02,219.17,218.82,219.06,10544.0,214.4074,214.5543,214.2117,214.4466,10544.0
2024-10-01 12:30:00,219.12,219.18,218.51,218.68,14150.0,214.5053,214.5641,213.9082,214.0746,14150.0
2024-10-01 12:40:00,218.7,218.72,217.95,218.09,27225.0,214.0942,214.1138,213.36,213.497,27225.0
2024-10-01 12:50:00,218.1,218.61,217.97,218.46,55311.0,213.5068,214.0061,213.3796,213.8592,55311.0
2024-10-01 13:00:00,218.37,218.37,217.88,218.03,15095.0,213.7711,213.7711,213.2914,213.4383,15095.0
2024-10-01 13:10:00,218.1,218.22,217.88,217.91,19310.0,213.5068,213.6243,213.2914,213.3208,19310.0
2024-10-01 13:20:00,217.94,218.11,217.8,218.02,18491.0,213.3502,213.5166,213.2131,213.4285,18491.0
2024-10-01 13:30:00,218.03,218.6,217.97,218.56,28684.0,213.4383,213.9963,213.3796,213.9571,28684.0
2024-10-01 13:40:00,218.56,219.04,218.56,218.93,19762.0,213.9571,214.427,213.9571,214.3193,19762.0
2024-10-01 13:50:00,218.96,219.33,218.91,219.28,27659.0,214.3487,214.7109,214.2998,214.662,27659.0
2024-10-01 14:00:00,219.35,219.67,219.28,219.54,30947.0,214.7305,215.0438,214.662,214.9165,30947.0
2024-10-01 14:10:00,219.51,219.76,219.28,219.33,24991.0,214.8871,215.1319,214.662,214.7109,24991.0
2024-10-01 14:20:00,219.32,219.41,218.99,219.31,41817.0,214.7011,214.7892,214.3781,214.6913,41817.0
2024-10-01 14:30:00,219.37,219.43,218.87,219.12,75889.0,214.7501,214.8088,214.2606,214.5053,75889.0
2024-10-01 14:40:00,219.15,219.2,218.57,218.57,39043.0,214.5347,214.5836,213.9669,213.9669,39043.0
2024-10-01 14:50:00,218.66,218.77,218.46,218.6,34662.0,214.055,214.1627,213.8592,213.9963,34662.0
2024-10-01 15:00:00,218.62,218.75,218.45,218.58,28343.0,214.0159,214.1431,213.8494,213.9767,28343.0
2024-10-01 15:10:00,218.63,219.12,218.57,219.08,29524.0,214.0257,214.5053,213.9669,214.4662,29524.0
2024-10-01 15:20:00,219.13,219.67,219.01,219.56,86504.0,214.5151,215.0438,214.3977,214.9361,86504.0
2024-10-01 15:30:00,219.53,219.89,219.49,219.76,60843.0,214.9067,215.2591,214.8675,215.1319,60843.0
2024-10-01 15:40:00,219.78,219.95,219.44,219.44,72284.0,215.1514,215.3179,214.8186,214.8186,72284.0
2024-10-01 15:50:00,219.48,219.84,219.18,219.36,190726.0,214.8578,215.2102,214.5641,214.7403,190726.0
2024-10-02 09:30:00,218.31,218.31,215.79,215.97,221832.0,213.7124,213.7124,211.2455,211.4217,221832.0
2024-10-02 09:40:00,216.03,217.81,216.03,217.58,35872.0,211.4804,213.2229,211.4804,212.9978,35872.0
2024-10-02 09:50:00,217.53,218.19,217.43,217.86,59161.0,212.9488,213.5949,212.8509,213.2719,59161.0
2024-10-02 10:00:00,217.87,218.64,217.84,218.59,35514.0,213.2817,214.0354,213.2523,213.9865,35514.0
2024-10-02 10:10:00,218.59,218.93,218.45,218.61,29110.0,213.9865,214.3193,213.8494,214.0061,29110.0
2024-10-02 10:20:00,218.73,219.25,218.02,219.2,35712.0,214.1235,214.6326,213.4285,214.5836,35712.0
2024-10-02 10:30:00,219.19,219.44,218.92,219.36,61298.0,214.5739,214.8186,214.3095,214.7403,61298.0
2024-10-02 10:40:00,219.32,219.52,219.0,219.19,25144.0,214.7011,214.8969,214.3879,214.5739,25144.0
2024-10-02 10:50:00,219.17,219.17,218.72,218.72,23327.0,214.5543,214.5543,214.1138,214.1138,23327.0
2024-10-02 11:00:00,218.7,219.12,218.65,218.89,15461.0,214.0942,214.5053,214.0452,214.2802,15461.0
2024-10-02 11:10:00,218.97,218.98,218.53,218.77,38562.0,214.3585,214.3683,213.9278,214.1627,38562.0
2024-10-02 11:20:00,218.76,218.94,218.5,218.86,21631.0,214.1529,214.3291,213.8984,214.2508,21631.0
2024-10-02 11:30:00,218.89,219.22,218.84,219.03,16867.0,214.2802,214.6032,214.2312,214.4172,16867.0
2024-10-02 11:40:00,218.97,219.36,218.96,219.32,20418.0,214.3585,214.7403,214.3487,214.7011,20418.0
2024-10-02 11:50:00,219.28,219.33,219.02,219.18,15528.0,214.662,214.7109,214.4074,214.5641,15528.0
2024-10-02 12:00:00,219.2,219.23,219.02,219.12,16523.0,214.5836,214.613,214.4074,214.5053,16523.0
2024-10-02 12:10:00,219.13,219.34,218.97,218.98,18702.0,214.5151,214.7207,214.3585,214.3683,18702.0
2024-10-02 12:20:00,218.97,219.18,218.84,219.01,49394.0,214.3585,214.5641,214.2312,214.3977,49394.0
2024-10-02 12:30:00,218.91,218.94,218.64,218.87,28442.0,214.2998,214.3291,214.0354,214.2606,28442.0
2024-10-02 12:40:00,218.87,218.88,218.45,218.55,40447.0,214.2606,214.2704,213.8494,213.9473,40447.0
2024-10-02 12:50:00,218.57,218.82,218.5,218.5,21834.0,213.9669,214.2117,213.8984,213.8984,21834.0
2024-10-02 13:00:00,218.52,218.55,218.4,218.52,11561.0,213.918,213.9473,213.8005,213.918,11561.0
2024-10-02 13:10:00,218.51,218.51,218.28,218.34,11073.0,213.9082,213.9082,213.683,213.7418,11073.0
2024-10-02 13:20:00,218.32,218.58,218.25,218.5,13061.0,213.7222,213.9767,213.6537,213.8984,13061.0
2024-10-02 13:30:00,218.45,218.63,218.28,218.61,17381.0,213.8494,214.0257,213.683,214.0061,17381.0
2024-10-02 13:40:00,218.62,219.05,218.55,219.05,11271.0,214.0159,214.4368,213.9473,214.4368,11271.0
2024-10-02 13:50:00,219.05,219.39,219.05,219.39,12108.0,214.4368,214.7696,214.4368,214.7696,12108.0
2024-10-02 14:00:00,219.4,219.71,219.38,219.69,33708.0,214.7794,215.0829,214.7599,215.0633,33708.0
2024-10-02 14:10:00,219.69,219.7,219.45,219.45,32368.0,215.0633,215.0731,214.8284,214.8284,32368.0
2024-10-02 14:20:00,219.41,219.45,219.11,219.31,50773.0,214.7892,214.8284,214.4955,214.6913,50773.0
2024-10-02 14:30:00,219.31,219.68,219.22,219.68,23798.0,214.6913,215.0535,214.6032,215.0535,23798.0
2024-10-02 14:40:00,219.63,219.79,219.62,219.76,16450.0,215.0046,215.1612,214.9948,215.1319,16450.0
2024-10-02 14:50:00,219.78,219.89,219.66,219.88,19833.0,215.1514,215.2591,215.034,215.2493,19833.0
2024-10-02 15:00:00,219.86,219.92,219.7,219.89,20474.0,215.2297,215.2885,215.0731,215.2591,20474.0
2024-10-02 15:10:00,219.89,219.93,219.8,219.83,23902.0,215.2591,215.2983,215.171,215.2004,23902.0
2024-10-02 15:20:00,219.86,220.13,219.83,220.02,55808.0,215.2297,215.4941,215.2004,215.3864,55808.0
2024-10-02 15:30:00,219.95,219.96,219.61,219.74,37519.0,215.3179,215.3276,214.985,215.1123,37519.0
2024-10-02 15:40:00,219.74,220.2,219.71,220.02,53340.0,215.1123,215.5626,215.0829,215.3864,53340.0
2024-10-02 15:50:00,220.01,220.02,219.64,219.68,194769.0,215.3766,215.3864,215.0144,215.0535,194769.0
2024-10-03 09:30:00,219.5,220.56,219.27,220.13,103472.0,214.8773,215.915,214.6522,215.4941,103472.0
2024-10-03 09:40:00,220.0,220.21,219.76,219.94,104977.0,215.3668,215.5724,215.1319,215.3081,104977.0
2024-10-03 09:50:00,220.03,220.49,219.7,220.23,81675.0,215.3962,215.8465,215.0731,215.592,81675.0
2024-10-03 10:00:00,220.37,221.31,220.26,221.11,48220.0,215.729,216.6492,215.6213,216.4534,48220.0
2024-10-03 10:10:00,221.38,221.54,220.46,221.33,82883.0,216.7177,216.8744,215.8171,216.6688,82883.0
2024-10-03 10:20:00,221.33,221.65,220.91,221.06,44840.0,216.6688,216.9821,216.2576,216.4045,44840.0
2024-10-03 10:30:00,221.0,221.68,220.73,221.61,89442.0,216.3457,217.0114,216.0814,216.9429,89442.0
2024-10-03 10:40:00,221.64,221.66,220.89,221.22,46914.0,216.9723,216.9918,216.2381,216.5611,46914.0
2024-10-03 10:50:00,221.17,221.82,221.13,221.28,31170.0,216.5122,217.1485,216.473,216.6198,31170.0
2024-10-03 11:00:00,221.28,221.34,220.62,221.14,54433.0,216.6198,216.6786,215.9737,216.4828,54433.0
2024-10-03 11:10:00,221.15,221.44,221.0,221.33,27771.0,216.4926,216.7765,216.3457,216.6688,27771.0
2024-10-03 11:20:00,221.3,221.74,221.3,221.61,47981.0,216.6394,217.0702,216.6394,216.9429,47981.0
2024-10-03 11:30:00,221.59,221.77,221.5,221.6,14643.0,216.9233,217.0995,216.8352,216.9331,14643.0
2024-10-03 11:40:00,221.61,222.24,221.6,222.14,68061.0,216.9429,217.5596,216.9331,217.4617,68061.0
2024-10-03 11:50:00,222.08,222.15,221.88,221.98,22477.0,217.403,217.4715,217.2072,217.3051,22477.0
2024-10-03 12:00:00,222.07,222.38,222.02,222.37,18010.0,217.3932,217.6967,217.3443,217.6869,18010.0
2024-10-03 12:10:00,222.38,222.54,222.31,222.48,26335.0,217.6967,217.8533,217.6282,217.7946,26335.0
2024-10-03 12:20:00,222.45,222.58,222.11,222.14,17708.0,217.7652,217.8925,217.4324,217.4617,17708.0
2024-10-03 12:30:00,222.08,222.08,221.28,221.29,22477.0,217.403,217.403,216.6198,216.6296,22477.0
2024-10-03 12:40:00,221.33,221.39,220.76,220.77,26845.0,216.6688,216.7275,216.1108,216.1206,26845.0
2024-10-03 12:50:00,220.78,220.96,220.59,220.84,16413.0,216.1304,216.3066,215.9444,216.1891,16413.0
2024-10-03 13:00:00,220.79,220.79,220.47,220.6,19063.0,216.1402,216.1402,215.8269,215.9542,19063.0
2024-10-03 13:10:00,220.6,220.6,220.18,220.26,29902.0,215.9542,215.9542,215.543,215.6213,29902.0
2024-10-03 13:20:00,220.28,221.1,220.27,220.79,59180.0,215.6409,216.4436,215.6311,216.1402,59180.0
2024-10-03 13:30:00,220.77,221.21,220.72,220.93,53817.0,216.1206,216.5513,216.0716,216.2772,53817.0
2024-10-03 13:40:00,220.93,221.31,220.79,221.08,49724.0,216.2772,216.6492,216.1402,216.4241,49724.0
2024-10-03 13:50:00,221.08,221.31,221.0,221.28,22093.0,216.4241,216.6492,216.3457,216.6198,22093.0
2024-10-03 14:00:00,221.26,221.57,221.13,221.31,72352.0,216.6003,216.9037,216.473,216.6492,72352.0
2024-10-03 14:10:00,221.37,221.62,221.34,221.53,31699.0,216.7079,216.9527,216.6786,216.8646,31699.0
2024-10-03 14:20:00,221.56,221.56,221.14,221.14,20291.0,216.8939,216.8939,216.4828,216.4828,20291.0
2024-10-03 14:30:00,221.17,221.33,221.06,221.32,22190.0,216.5122,216.6688,216.4045,216.659,22190.0
2024-10-03 14:40:00,221.35,221.66,221.31,221.57,48966.0,216.6884,216.9918,216.6492,216.9037,48966.0
2024-10-03 14:50:00,221.53,221.57,221.28,221.33,22261.0,216.8646,216.9037,216.6198,216.6688,22261.0
2024-10-03 15:00:00,221.3,221.5,221.19,221.32,43951.0,216.6394,216.8352,216.5317,216.659,43951.0
2024-10-03 15:10:00,221.32,221.39,221.14,221.37,20508.0,216.659,216.7275,216.4828,216.7079,20508.0
2024-10-03 15:20:00,221.4,221.73,221.3,221.7,140946.0,216.7373,217.0604,216.6394,217.031,140946.0
2024-10-03 15:30:00,221.67,222.05,221.56,222.05,56409.0,217.0016,217.3736,216.8939,217.3736,56409.0
2024-10-03 15:40:00,222.06,222.21,222.0,222.07,92761.0,217.3834,217.5303,217.3247,217.3932,92761.0
2024-10-03 15:50:00,222.09,222.83,222.03,222.64,225733.0,217.4128,218.1372,217.354,217.9512,225733.0
2024-10-04 09:30:00,223.75,224.95,223.3,223.69,220752.0,219.0378,220.2126,218.5973,218.9791,220752.0
2024-10-04 09:40:00,223.7,224.27,223.4,224.07,35618.0,218.9889,219.5469,218.6952,219.3511,35618.0
2024-10-04 09:50:00,224.11,224.32,223.87,223.99,60589.0,219.3902,219.5958,219.1553,219.2728,60589.0
2024-10-04 10:00:00,224.03,224.64,223.92,224.01,85091.0,219.3119,219.9091,219.2042,219.2924,85091.0
2024-10-04 10:10:00,224.0,224.69,223.67,224.51,62979.0,219.2826,219.958,218.9595,219.7818,62979.0
2024-10-04 10:20:00,224.6,224.6,223.87,224.12,26456.0,219.8699,219.8699,219.1553,219.4,26456.0
2024-10-04 10:30:00,224.06,224.3,223.27,223.4,34094.0,219.3413,219.5762,218.5679,218.6952,34094.0
2024-10-04 10:40:00,223.49,223.91,223.46,223.81,28914.0,218.7833,219.1945,218.7539,219.0966,28914.0
2024-10-04 10:50:00,223.76,223.84,223.57,223.71,51304.0,219.0476,219.1259,218.8616,218.9987,51304.0
2024-10-04 11:00:00,223.71,224.22,223.71,224.18,29269.0,218.9987,219.4979,218.9987,219.4588,29269.0
2024-10-04 11:10:00,224.19,224.19,223.77,223.78,15227.0,219.4686,219.4686,219.0574,219.0672,15227.0
2024-10-04 11:20:00,223.8,224.2,223.35,224.01,24188.0,219.0868,219.4783,218.6463,219.2924,24188.0
2024-10-04 11:30:00,224.03,224.22,223.99,224.13,23164.0,219.3119,219.4979,219.2728,219.4098,23164.0
2024-10-04 11:40:00,224.19,224.59,224.12,224.53,47614.0,219.4686,219.8601,219.4,219.8014,47614.0
2024-10-04 11:50:00,224.5,224.79,224.35,224.66,33199.0,219.772,220.0559,219.6252,219.9287,33199.0
2024-10-04 12:00:00,224.72,224.92,224.48,224.49,28354.0,219.9874,220.1832,219.7525,219.7622,28354.0
2024-10-04 12:10:00,224.53,224.55,224.19,224.41,34238.0,219.8014,219.821,219.4686,219.6839,34238.0
2024-10-04 12:20:00,224.44,224.51,224.08,224.38,18123.0,219.7133,219.7818,219.3609,219.6546,18123.0
2024-10-04 12:30:00,224.34,224.92,224.33,224.86,23477.0,219.6154,220.1832,219.6056,220.1244,23477.0
2024-10-04 12:40:00,224.85,225.33,224.79,225.21,75468.0,220.1147,220.5846,220.0559,220.4671,75468.0
2024-10-04 12:50:00,225.21,225.23,224.6,224.7,28830.0,220.4671,220.4867,219.8699,219.9678,28830.0
2024-10-04 13:00:00,224.73,224.82,224.48,224.54,19542.0,219.9972,220.0853,219.7525,219.8112,19542.0
2024-10-04 13:10:00,224.55,224.87,224.54,224.85,13670.0,219.821,220.1342,219.8112,220.1147,13670.0
2024-10-04 13:20:00,224.89,224.92,224.71,224.72,12930.0,220.1538,220.1832,219.9776,219.9874,12930.0
2024-10-04 13:30:00,224.71,224.75,224.29,224.39,53960.0,219.9776,220.0168,219.5665,219.6643,53960.0
2024-10-04 13:40:00,224.39,224.81,224.39,224.61,23592.0,219.6643,220.0755,219.6643,219.8797,23592.0
2024-10-04 13:50:00,224.62,224.81,224.58,224.65,38615.0,219.8895,220.0755,219.8503,219.9189,38615.0
2024-10-04 14:00:00,224.7,224.77,224.55,224.63,32328.0,219.9678,220.0363,219.821,219.8993,32328.0
2024-10-04 14:10:00,224.65,224.65,224.34,224.55,31507.0,219.9189,219.9189,219.6154,219.821,31507.0
2024-10-04 14:20:00,224.63,224.76,224.59,224.62,17498.0,219.8993,220.0266,219.8601,219.8895,17498.0
2024-10-04 14:30:00,224.59,224.74,224.32,224.74,81306.0,219.8601,220.007,219.5958,220.007,81306.0
2024-10-04 14:40:00,224.74,224.93,224.74,224.91,8248.0,220.007,220.193,220.007,220.1734,8248.0
2024-10-04 14:50:00,224.92,225.12,224.91,225.12,18288.0,220.1832,220.379,220.1734,220.379,18288.0
2024-10-04 15:00:00,225.12,225.12,224.94,225.06,20506.0,220.379,220.379,220.2028,220.3202,20506.0
2024-10-04 15:10:00,225.01,225.19,224.94,225.08,29424.0,220.2713,220.4475,220.2028,220.3398,29424.0
2024-10-04 15:20:00,225.07,225.23,225.02,225.16,37537.0,220.33,220.4867,220.2811,220.4181,37537.0
2024-10-04 15:30:00,225.17,225.31,225.09,225.26,44159.0,220.4279,220.565,220.3496,220.516,44159.0
2024-10-04 15:40:00,225.26,225.78,225.24,225.78,60270.0,220.516,221.0251,220.4964,221.0251,60270.0
2024-10-04 15:50:00,225.77,226.08,225.66,225.95,262982.0,221.0153,221.3188,220.9076,221.1915,262982.0
2024-10-07 09:30:00,225.38,226.0,225.02,225.71,128679.0,220.6335,221.2404,220.2811,220.9565,128679.0
2024-10-07 09:40:00,225.74,226.5,225.6,225.86,51715.0,220.9859,221.7299,220.8489,221.1034,51715.0
2024-10-07 09:50:00,225.91,226.15,225.71,225.84,29123.0,221.1523,221.3873,220.9565,221.0838,29123.0
2024-10-07 10:00:00,225.82,226.13,225.63,225.86,32985.0,221.0642,221.3677,220.8782,221.1034,32985.0
2024-10-07 10:10:00,225.92,225.97,225.5,225.77,24783.0,221.1621,221.2111,220.751,221.0153,24783.0
2024-10-07 10:20:00,225.77,225.84,225.5,225.54,19298.0,221.0153,221.0838,220.751,220.7901,19298.0
2024-10-07 10:30:00,225.54,225.63,225.2,225.21,19401.0,220.7901,220.8782,220.4573,220.4671,19401.0
2024-10-07 10:40:00,225.24,225.57,225.08,225.56,25968.0,220.4964,220.8195,220.3398,220.8097,25968.0
2024-10-07 10:50:00,225.55,226.27,225.54,225.63,42125.0,220.7999,221.5048,220.7901,220.8782,42125.0
2024-10-07 11:00:00,225.61,226.43,225.52,226.43,30009.0,220.8587,221.6614,220.7706,221.6614,30009.0
2024-10-07 11:10:00,226.43,226.61,226.33,226.61,25687.0,221.6614,221.8376,221.5635,221.8376,25687.0
2024-10-07 11:20:00,226.64,226.67,226.43,226.63,29048.0,221.867,221.8963,221.6614,221.8572,29048.0
2024-10-07 11:30:00,226.7,226.7,226.42,226.59,22689.0,221.9257,221.9257,221.6516,221.818,22689.0
2024-10-07 11:40:00,226.63,227.26,226.59,227.26,43800.0,221.8572,222.4739,221.818,222.4739,43800.0
2024-10-07 11:50:00,227.27,227.3,226.67,226.67,84482.0,222.4837,222.5131,221.8963,221.8963,84482.0
2024-10-07 12:00:00,226.65,227.03,226.48,226.92,29110.0,221.8768,222.2487,221.7103,222.1411,29110.0
2024-10-07 12:10:00,226.92,227.23,226.82,227.1,18006.0,222.1411,222.4445,222.0432,222.3173,18006.0
2024-10-07 12:20:00,227.05,227.18,227.05,227.06,9418.0,222.2683,222.3956,222.2683,222.2781,9418.0
2024-10-07 12:30:00,227.09,227.15,226.88,227.09,10385.0,222.3075,222.3662,222.1019,222.3075,10385.0
2024-10-07 12:40:00,227.1,227.19,226.93,227.19,19790.0,222.3173,222.4054,222.1509,222.4054,19790.0
2024-10-07 12:50:00,227.17,227.34,227.01,227.34,19107.0,222.3858,222.5522,222.2292,222.5522,19107.0
2024-10-07 13:00:00,227.34,227.66,227.24,227.56,50979.0,222.5522,222.8655,222.4543,222.7676,50979.0
2024-10-07 13:10:00,227.55,227.67,227.21,227.62,37029.0,222.7578,222.8753,222.425,222.8263,37029.0
2024-10-07 13:20:00,227.62,227.66,227.44,227.48,34341.0,222.8263,222.8655,222.6501,222.6893,34341.0
2024-10-07 13:30:00,227.48,227.61,227.34,227.58,31242.0,222.6893,222.8165,222.5522,222.7872,31242.0
2024-10-07 13:40:00,227.57,227.67,227.45,227.6,34315.0,222.7774,222.8753,222.6599,222.8067,34315.0
2024-10-07 13:50:00,227.59,227.62,227.26,227.38,29120.0,222.797,222.8263,222.4739,222.5914,29120.0
2024-10-07 14:00:00,227.35,227.51,227.1,227.11,29197.0,222.562,222.7186,222.3173,222.3271,29197.0
2024-10-07 14:10:00,227.11,227.45,227.1,227.12,20701.0,222.3271,222.6599,222.3173,222.3369,20701.0
2024-10-07 14:20:00,227.12,227.21,227.03,227.12,17815.0,222.3369,222.425,222.2487,222.3369,17815.0
2024-10-07 14:30:00,227.09,227.09,226.45,226.85,32445.0,222.3075,222.3075,221.681,222.0725,32445.0
2024-10-07 14:40:00,226.91,226.96,225.93,226.02,42075.0,222.1313,222.1802,221.1719,221.26,42075.0
2024-10-07 14:50:00,226.05,226.33,225.96,226.11,33934.0,221.2894,221.5635,221.2013,221.3481,33934.0
2024-10-07 15:00:00,226.15,226.71,226.09,226.67,63229.0,221.3873,221.9355,221.3285,221.8963,63229.0
2024-10-07 15:10:00,226.68,226.9,226.53,226.83,35770.0,221.9061,222.1215,221.7593,222.053,35770.0
2024-10-07 15:20:00,226.86,227.08,226.8,226.91,46311.0,222.0823,222.2977,222.0236,222.1313,46311.0
2024-10-07 15:30:00,226.94,227.03,226.39,226.59,70507.0,222.1606,222.2487,221.6222,221.818,70507.0
2024-10-07 15:40:00,226.61,226.73,226.32,226.73,87592.0,221.8376,221.9551,221.5537,221.9551,87592.0
2024-10-07 15:50:00,226.74,227.51,226.74,227.04,230173.0,221.9649,222.7186,221.9649,222.2585,230173.0
2024-10-08 09:30:00,228.11,228.75,227.45,227.52,86606.0,223.306,223.9325,222.6599,222.7284,86606.0
2024-10-08 09:40:00,227.52,228.36,227.41,228.04,32719.0,222.7284,223.5507,222.6207,223.2375,32719.0
2024-10-08 09:50:00,227.99,228.6,227.89,228.35,23912.0,223.1885,223.7857,223.0906,223.541,23912.0
2024-10-08 10:00:00,228.35,228.54,228.14,228.27,47358.0,223.541,223.7269,223.3354,223.4626,47358.0
2024-10-08 10:10:00,228.21,228.23,227.61,227.87,37688.0,223.4039,223.4235,222.8165,223.0711,37688.0
2024-10-08 10:20:00,227.96,227.98,227.47,227.49,19329.0,223.1592,223.1787,222.6795,222.6991,19329.0
2024-10-08 10:30:00,227.49,227.57,227.04,227.4,55717.0,222.6991,222.7774,222.2585,222.611,55717.0
2024-10-08 10:40:00,227.39,227.8,227.1,227.77,49529.0,222.6012,223.0025,222.3173,222.9732,49529.0
2024-10-08 10:50:00,227.7,227.89,227.57,227.75,24350.0,222.9046,223.0906,222.7774,222.9536,24350.0
2024-10-08 11:00:00,227.8,228.13,227.79,227.92,36429.0,223.0025,223.3256,222.9927,223.12,36429.0
2024-10-08 11:10:00,227.89,228.04,227.74,227.91,23278.0,223.0906,223.2375,222.9438,223.1102,23278.0
2024-10-08 11:20:00,227.91,228.23,227.87,228.15,28545.0,223.1102,223.4235,223.0711,223.3452,28545.0
2024-10-08 11:30:00,228.18,228.29,227.92,228.19,40847.0,223.3745,223.4822,223.12,223.3843,40847.0
2024-10-08 11:40:00,228.23,228.29,227.55,227.6,30982.0,223.4235,223.4822,222.7578,222.8067,30982.0
2024-10-08 11:50:00,227.63,228.12,227.6,228.11,24452.0,222.8361,223.3158,222.8067,223.306,24452.0
2024-10-08 12:00:00,228.06,228.21,227.87,228.2,26919.0,223.2571,223.4039,223.0711,223.3941,26919.0
2024-10-08 12:10:00,228.2,228.33,227.95,228.04,25770.0,223.3941,223.5214,223.1494,223.2375,25770.0
2024-10-08 12:20:00,228.03,228.41,228.02,228.34,25918.0,223.2277,223.5997,223.2179,223.5312,25918.0
2024-10-08 12:30:00,228.33,228.57,228.23,228.28,62084.0,223.5214,223.7563,223.4235,223.4724,62084.0
2024-10-08 12:40:00,228.28,228.86,228.28,228.59,38582.0,223.4724,224.0402,223.4724,223.7759,38582.0
2024-10-08 12:50:00,228.5,228.64,228.39,228.56,18703.0,223.6878,223.8248,223.5801,223.7465,18703.0
2024-10-08 13:00:00,228.56,228.64,228.17,228.22,25845.0,223.7465,223.8248,223.3647,223.4137,25845.0
2024-10-08 13:10:00,228.23,228.5,228.16,228.2,18095.0,223.4235,223.6878,223.355,223.3941,18095.0
2024-10-08 13:20:00,228.2,228.4,228.18,228.35,11588.0,223.3941,223.5899,223.3745,223.541,11588.0
2024-10-08 13:30:00,228.33,228.54,228.31,228.45,19424.0,223.5214,223.7269,223.5018,223.6388,19424.0
2024-10-08 13:40:00,228.41,228.49,228.34,228.49,10334.0,223.5997,223.678,223.5312,223.678,10334.0
2024-10-08 13:50:00,228.47,228.68,228.42,228.63,13246.0,223.6584,223.864,223.6095,223.8151,13246.0
2024-10-08 14:00:00,228.65,228.81,228.61,228.8,42540.0,223.8346,223.9913,223.7955,223.9815,42540.0
2024-10-08 14:10:00,228.82,228.98,228.8,228.84,24630.0,224.0011,224.1577,223.9815,224.0206,24630.0
2024-10-08 14:20:00,228.83,228.97,228.71,228.97,22392.0,224.0108,224.1479,223.8934,224.1479,22392.0
2024-10-08 14:30:00,228.96,229.23,228.92,229.22,48793.0,224.1381,224.4024,224.0989,224.3926,48793.0
2024-10-08 14:40:00,229.24,229.34,229.19,229.33,30438.0,224.4122,224.5101,224.3633,224.5003,30438.0
2024-10-08 14:50:00,229.33,229.35,229.18,229.26,17047.0,224.5003,224.5199,224.3535,224.4318,17047.0
2024-10-08 15:00:00,229.25,229.31,229.1,229.2,18388.0,224.422,224.4807,224.2752,224.373,18388.0
2024-10-08 15:10:00,229.2,229.33,228.85,228.89,40884.0,224.373,224.5003,224.0304,224.0696,40884.0
2024-10-08 15:20:00,228.89,228.96,228.62,228.85,67446.0,224.0696,224.1381,223.8053,224.0304,67446.0
2024-10-08 15:30:00,228.84,229.24,228.84,229.24,48497.0,224.0206,224.4122,224.0206,224.4122,48497.0
2024-10-08 15:40:00,229.24,229.29,228.91,228.91,78734.0,224.4122,224.4612,224.0892,224.0892,78734.0
2024-10-08 15:50:00,228.9,228.91,228.52,228.59,224022.0,224.0794,224.0892,223.7074,223.7759,224022.0
2024-10-09 09:30:00,229.2,229.94,228.5,229.89,125171.0,224.373,225.0975,223.6878,225.0485,125171.0
2024-10-09 09:40:00,229.94,231.07,229.85,230.74,102001.0,225.0975,226.2037,225.0094,225.8806,102001.0
2024-10-09 09:50:00,230.73,231.08,230.55,230.97,81853.0,225.8708,226.2135,225.6946,226.1058,81853.0
2024-10-09 10:00:00,230.93,231.54,230.82,231.37,105789.0,226.0666,226.6638,225.9589,226.4973,105789.0
2024-10-09 10:10:00,231.37,231.67,231.19,231.26,68870.0,226.4973,226.791,226.3211,226.3897,68870.0
2024-10-09 10:20:00,231.26,231.47,231.12,231.42,56751.0,226.3897,226.5952,226.2526,226.5463,56751.0
2024-10-09 10:30:00,231.4,231.49,231.18,231.47,83623.0,226.5267,226.6148,226.3114,226.5952,83623.0
2024-10-09 10:40:00,231.49,231.66,231.3,231.53,78033.0,226.6148,226.7812,226.4288,226.654,78033.0
2024-10-09 10:50:00,231.49,231.58,231.3,231.5,46585.0,226.6148,226.7029,226.4288,226.6246,46585.0
2024-10-09 11:00:00,231.55,232.19,231.47,231.98,49821.0,226.6736,227.3001,226.5952,227.0945,49821.0
2024-10-09 11:10:00,231.98,232.43,231.88,232.28,59986.0,227.0945,227.535,226.9966,227.3882,59986.0
2024-10-09 11:20:00,232.28,232.48,232.13,232.29,50611.0,227.3882,227.584,227.2413,227.398,50611.0
2024-10-09 11:30:00,232.36,232.9,232.32,232.89,48817.0,227.4665,227.9951,227.4273,227.9853,48817.0
2024-10-09 11:40:00,232.9,233.55,232.9,233.55,81813.0,227.9951,228.6314,227.9951,228.6314,81813.0
2024-10-09 11:50:00,233.55,233.84,233.39,233.4,87891.0,228.6314,228.9153,228.4748,228.4846,87891.0
2024-10-09 12:00:00,233.43,233.82,233.39,233.81,56439.0,228.514,228.8958,228.4748,228.886,56439.0
2024-10-09 12:10:00,233.81,234.06,233.6,233.88,66050.0,228.886,229.1307,228.6804,228.9545,66050.0
2024-10-09 12:20:00,233.84,234.11,233.44,233.44,91072.0,228.9153,229.1796,228.5238,228.5238,91072.0
2024-10-09 12:30:00,233.41,233.61,233.0,233.54,84497.0,228.4944,228.6902,228.093,228.6216,84497.0
2024-10-09 12:40:00,233.49,233.89,233.45,233.81,64657.0,228.5727,228.9643,228.5335,228.886,64657.0
2024-10-09 12:50:00,233.8,234.09,233.6,233.66,69346.0,228.8762,229.1601,228.6804,228.7391,69346.0
2024-10-09 13:00:00,233.64,234.0,233.6,233.98,36466.0,228.7195,229.072,228.6804,229.0524,36466.0
2024-10-09 13:10:00,234.01,234.48,233.97,234.24,55289.0,229.0818,229.5419,229.0426,229.3069,55289.0
2024-10-09 13:20:00,234.25,234.65,234.25,234.55,46422.0,229.3167,229.7083,229.3167,229.6104,46422.0
2024-10-09 13:30:00,234.55,234.67,234.36,234.64,36873.0,229.6104,229.7279,229.4244,229.6985,36873.0
2024-10-09 13:40:00,234.61,234.63,234.37,234.44,20465.0,229.6691,229.6887,229.4342,229.5027,20465.0
2024-10-09 13:50:00,234.39,234.52,233.96,234.52,63072.0,229.4537,229.581,229.0328,229.581,63072.0
2024-10-09 14:00:00,234.47,234.9,234.25,234.57,34287.0,229.5321,229.953,229.3167,229.63,34287.0
2024-10-09 14:10:00,234.57,234.6,234.08,234.16,30992.0,229.63,229.6593,229.1503,229.2286,30992.0
2024-10-09 14:20:00,234.16,234.16,233.83,233.95,40068.0,229.2286,229.2286,228.9055,229.023,40068.0
2024-10-09 14:30:00,233.9,234.13,233.85,234.13,26790.0,228.9741,229.1992,228.9251,229.1992,26790.0
2024-10-09 14:40:00,234.1,234.4,234.1,234.29,34173.0,229.1699,229.4635,229.1699,229.3559,34173.0
2024-10-09 14:50:00,234.27,234.29,234.05,234.23,18944.0,229.3363,229.3559,229.1209,229.2971,18944.0
2024-10-09 15:00:00,234.23,234.42,234.17,234.27,49915.0,229.2971,229.4831,229.2384,229.3363,49915.0
2024-10-09 15:10:00,234.27,234.69,234.23,234.69,29118.0,229.3363,229.7474,229.2971,229.7474,29118.0
2024-10-09 15:20:00,234.66,234.87,234.62,234.66,59971.0,229.7181,229.9236,229.6789,229.7181,59971.0
2024-10-09 15:30:00,234.66,234.9,234.48,234.58,75705.0,229.7181,229.953,229.5419,229.6397,75705.0
2024-10-09 15:40:00,234.56,234.95,234.39,234.87,96802.0,229.6202,230.002,229.4537,229.9236,96802.0
2024-10-09 15:50:00,234.92,234.94,234.29,234.33,320528.0,229.9726,229.9922,229.3559,229.395,320528.0
2024-10-10 09:30:00,235.1,235.83,234.51,235.07,260292.0,230.1488,230.8634,229.5712,230.1194,260292.0
2024-10-10 09:40:00,235.18,235.19,233.83,233.96,56195.0,230.2271,230.2369,228.9055,229.0328,56195.0
2024-10-10 09:50:00,234.03,234.3,233.8,233.85,55175.0,229.1013,229.3656,228.8762,228.9251,55175.0
2024-10-10 10:00:00,233.93,234.39,233.76,234.28,29249.0,229.0034,229.4537,228.837,229.3461,29249.0
2024-10-10 10:10:00,234.2,234.58,233.87,234.36,53655.0,229.2677,229.6397,228.9447,229.4244,53655.0
2024-10-10 10:20:00,234.24,234.26,233.07,233.25,48968.0,229.3069,229.3265,228.1615,228.3378,48968.0
2024-10-10 10:30:00,233.34,233.49,232.99,233.01,33300.0,228.4259,228.5727,228.0832,228.1028,33300.0
2024-10-10 10:40:00,233.02,233.1,232.73,232.79,32370.0,228.1126,228.1909,227.8287,227.8874,32370.0
2024-10-10 10:50:00,232.76,232.92,232.56,232.65,33338.0,227.8581,228.0147,227.6623,227.7504,33338.0
2024-10-10 11:00:00,232.78,233.22,232.7,233.22,33578.0,227.8777,228.3084,227.7993,228.3084,33578.0
2024-10-10 11:10:00,233.23,233.45,233.19,233.35,30602.0,228.3182,228.5335,228.279,228.4357,30602.0
2024-10-10 11:20:00,233.32,233.42,233.09,233.14,30384.0,228.4063,228.5042,228.1811,228.2301,30384.0
2024-10-10 11:30:00,233.12,233.14,232.76,232.92,38126.0,228.2105,228.2301,227.8581,228.0147,38126.0
2024-10-10 11:40:00,232.95,233.16,232.88,232.91,14836.0,228.0441,228.2497,227.9755,228.0049,14836.0
2024-10-10 11:50:00,232.91,232.96,232.63,232.84,52799.0,228.0049,228.0539,227.7308,227.9364,52799.0
2024-10-10 12:00:00,232.86,232.96,232.69,232.92,19828.0,227.956,228.0539,227.7895,228.0147,19828.0
2024-10-10 12:10:00,232.91,233.0,232.75,232.83,17838.0,228.0049,228.093,227.8483,227.9266,17838.0
2024-10-10 12:20:00,232.84,233.26,232.61,233.15,37330.0,227.9364,228.3475,227.7112,228.2399,37330.0
2024-10-10 12:30:00,233.2,233.2,232.94,232.96,10210.0,228.2888,228.2888,228.0343,228.0539,10210.0
2024-10-10 12:40:00,232.99,232.99,232.18,232.28,18067.0,228.0832,228.0832,227.2903,227.3882,18067.0
2024-10-10 12:50:00,232.24,232.59,232.24,232.3,19709.0,227.349,227.6917,227.349,227.4078,19709.0
2024-10-10 13:00:00,232.3,232.34,231.93,231.97,26601.0,227.4078,227.4469,227.0456,227.0847,26601.0
2024-10-10 13:10:00,231.94,232.69,231.92,232.56,24598.0,227.0553,227.7895,227.0358,227.6623,24598.0
2024-10-10 13:20:00,232.6,232.77,232.59,232.68,20852.0,227.7014,227.8679,227.6917,227.7798,20852.0
2024-10-10 13:30:00,232.68,232.81,232.62,232.7,13960.0,227.7798,227.907,227.721,227.7993,13960.0
2024-10-10 13:40:00,232.71,232.72,232.49,232.55,10738.0,227.8091,227.8189,227.5938,227.6525,10738.0
2024-10-10 13:50:00,232.49,232.68,232.19,232.68,19031.0,227.5938,227.7798,227.3001,227.7798,19031.0
2024-10-10 14:00:00,232.68,232.68,232.4,232.51,18990.0,227.7798,227.7798,227.5057,227.6133,18990.0
2024-10-10 14:10:00,232.58,232.61,232.38,232.51,18439.0,227.6819,227.7112,227.4861,227.6133,18439.0
2024-10-10 14:20:00,232.54,232.7,232.45,232.65,24327.0,227.6427,227.7993,227.5546,227.7504,24327.0
2024-10-10 14:30:00,232.65,232.65,232.46,232.59,13886.0,227.7504,227.7504,227.5644,227.6917,13886.0
2024-10-10 14:40:00,232.55,232.55,232.21,232.45,14414.0,227.6525,227.6525,227.3197,227.5546,14414.0
2024-10-10 14:50:00,232.44,232.45,232.24,232.26,28536.0,227.5448,227.5546,227.349,227.3686,28536.0
2024-10-10 15:00:00,232.26,232.32,231.84,231.99,43771.0,227.3686,227.4273,226.9575,227.1043,43771.0
2024-10-10 15:10:00,231.98,232.06,231.81,232.05,27522.0,227.0945,227.1728,226.9281,227.163,27522.0
2024-10-10 15:20:00,232.05,232.16,231.98,232.07,26196.0,227.163,227.2707,227.0945,227.1826,26196.0
2024-10-10 15:30:00,232.12,232.32,232.08,232.3,32277.0,227.2316,227.4273,227.1924,227.4078,32277.0
2024-10-10 15:40:00,232.33,232.67,232.24,232.64,33590.0,227.4371,227.77,227.349,227.7406,33590.0
2024-10-10 15:50:00,232.72,233.35,232.66,233.03,166373.0,227.8189,228.4357,227.7602,228.1224,166373.0
2024-10-11 09:30:00,233.25,233.25,231.98,232.29,101769.0,228.3378,228.3378,227.0945,227.398,101769.0
2024-10-11 09:40:00,232.4,232.47,231.77,231.78,36900.0,227.5057,227.5742,226.8889,226.8987,36900.0
2024-10-11 09:50:00,231.84,232.0,231.32,231.5,50336.0,226.9575,227.1141,226.4484,226.6246,50336.0
2024-10-11 10:00:00,231.46,231.47,230.95,231.4,67288.0,226.5855,226.5952,226.0862,226.5267,67288.0
2024-10-11 10:10:00,231.39,232.06,231.32,232.06,51736.0,226.5169,227.1728,226.4484,227.1728,51736.0
2024-10-11 10:20:00,232.02,232.04,231.63,231.84,25171.0,227.1337,227.1532,226.7519,226.9575,25171.0
2024-10-11 10:30:00,231.81,231.88,231.47,231.77,33212.0,226.9281,226.9966,226.5952,226.8889,33212.0
2024-10-11 10:40:00,231.77,231.85,231.45,231.6,29454.0,226.8889,226.9672,226.5757,226.7225,29454.0
2024-10-11 10:50:00,231.54,231.66,231.39,231.4,36642.0,226.6638,226.7812,226.5169,226.5267,36642.0
2024-10-11 11:00:00,231.44,231.47,231.24,231.41,31750.0,226.5659,226.5952,226.3701,226.5365,31750.0
2024-10-11 11:10:00,231.38,231.62,231.34,231.35,21195.0,226.5071,226.7421,226.468,226.4778,21195.0
2024-10-11 11:20:00,231.3,231.55,231.23,231.37,25421.0,226.4288,226.6736,226.3603,226.4973,25421.0
2024-10-11 11:30:00,231.34,231.57,231.24,231.25,31925.0,226.468,226.6931,226.3701,226.3799,31925.0
2024-10-11 11:40:00,231.22,231.27,231.04,231.17,68899.0,226.3505,226.3995,226.1743,226.3016,68899.0
2024-10-11 11:50:00,231.14,231.3,230.97,231.12,38212.0,226.2722,226.4288,226.1058,226.2526,38212.0
2024-10-11 12:00:00,231.16,231.16,230.76,230.86,38656.0,226.2918,226.2918,225.9002,225.9981,38656.0
2024-10-11 12:10:00,230.84,230.88,230.6,230.72,25202.0,225.9785,226.0177,225.7436,225.861,25202.0
2024-10-11 12:20:00,230.69,230.74,230.46,230.66,36415.0,225.8317,225.8806,225.6065,225.8023,36415.0
2024-10-11 12:30:00,230.71,230.91,230.54,230.89,20748.0,225.8512,226.047,225.6848,226.0275,20748.0
2024-10-11 12:40:00,230.89,231.23,230.82,231.17,32650.0,226.0275,226.3603,225.9589,226.3016,32650.0
2024-10-11 12:50:00,231.19,231.34,230.94,231.2,18291.0,226.3211,226.468,226.0764,226.3309,18291.0
2024-10-11 13:00:00,231.22,231.32,230.73,230.79,18586.0,226.3505,226.4484,225.8708,225.9296,18586.0
2024-10-11 13:10:00,230.74,230.82,230.64,230.71,23297.0,225.8806,225.9589,225.7827,225.8512,23297.0
2024-10-11 13:20:00,230.72,230.9,230.6,230.79,16341.0,225.861,226.0372,225.7436,225.9296,16341.0
2024-10-11 13:30:00,230.84,231.24,230.84,231.21,26400.0,225.9785,226.3701,225.9785,226.3407,26400.0
2024-10-11 13:40:00,231.24,231.72,231.24,231.65,85350.0,226.3701,226.84,226.3701,226.7715,85350.0
2024-10-11 13:50:00,231.66,231.77,231.5,231.55,31729.0,226.7812,226.8889,226.6246,226.6736,31729.0
2024-10-11 14:00:00,231.53,231.82,231.52,231.75,40219.0,226.654,226.9379,226.6442,226.8693,40219.0
2024-10-11 14:10:00,231.72,231.97,231.61,231.77,41626.0,226.84,227.0847,226.7323,226.8889,41626.0
2024-10-11 14:20:00,231.78,231.85,231.59,231.79,40824.0,226.8987,226.9672,226.7127,226.9085,40824.0
2024-10-11 14:30:00,231.82,232.2,231.68,231.94,67587.0,226.9379,227.3099,226.8008,227.0553,67587.0
2024-10-11 14:40:00,231.91,232.12,231.8,231.81,41414.0,227.026,227.2316,226.9183,226.9281,41414.0
2024-10-11 14:50:00,231.8,232.4,231.8,232.39,45720.0,226.9183,227.5057,226.9183,227.4959,45720.0
2024-10-11 15:00:00,232.38,232.9,232.38,232.77,75350.0,227.4861,227.9951,227.4861,227.8679,75350.0
2024-10-11 15:10:00,232.77,232.91,232.62,232.68,46845.0,227.8679,228.0049,227.721,227.7798,46845.0
2024-10-11 15:20:00,232.68,232.91,232.46,232.58,46328.0,227.7798,228.0049,227.5644,227.6819,46328.0
2024-10-11 15:30:00,232.57,232.85,232.5,232.72,35282.0,227.6721,227.9462,227.6036,227.8189,35282.0
2024-10-11 15:40:00,232.71,232.91,232.62,232.8,52448.0,227.8091,228.0049,227.721,227.8972,52448.0
2024-10-11 15:50:00,232.81,233.44,232.8,233.36,224818.0,227.907,228.5238,227.8972,228.4454,224818.0
2024-10-14 09:30:00,233.57,234.86,233.17,234.75,94068.0,228.651,229.9138,228.2594,229.8062,94068.0
2024-10-14 09:40:00,234.63,235.25,234.51,234.55,48476.0,229.6887,230.2956,229.5712,229.6104,48476.0
2024-10-14 09:50:00,234.57,235.64,234.39,235.59,65236.0,229.63,230.6774,229.4537,230.6285,65236.0
2024-10-14 10:00:00,235.64,235.74,234.67,234.67,24192.0,230.6774,230.7753,229.7279,229.7279,24192.0
2024-10-14 10:10:00,234.69,234.99,234.57,234.87,29555.0,229.7474,230.0411,229.63,229.9236,29555.0
2024-10-14 10:20:00,234.87,235.21,234.79,235.01,18119.0,229.9236,230.2565,229.8453,230.0607,18119.0
2024-10-14 10:30:00,235.06,235.5,235.05,235.44,29455.0,230.1096,230.5404,230.0998,230.4816,29455.0
2024-10-14 10:40:00,235.45,235.5,235.24,235.31,15917.0,230.4914,230.5404,230.2858,230.3544,15917.0
2024-10-14 10:50:00,235.27,235.84,235.24,235.45,35361.0,230.3152,230.8732,230.2858,230.4914,35361.0
2024-10-14 11:00:00,235.31,235.39,234.93,235.14,38130.0,230.3544,230.4327,229.9824,230.188,38130.0
2024-10-14 11:10:00,235.08,235.65,235.07,235.65,29194.0,230.1292,230.6872,230.1194,230.6872,29194.0
2024-10-14 11:20:00,235.65,235.75,235.48,235.48,27953.0,230.6872,230.7851,230.5208,230.5208,27953.0
2024-10-14 11:30:00,235.49,235.96,235.49,235.96,26596.0,230.5306,230.9907,230.5306,230.9907,26596.0
2024-10-14 11:40:00,235.94,236.07,235.75,235.8,30162.0,230.9711,231.0984,230.7851,230.8341,30162.0
2024-10-14 11:50:00,235.79,235.79,235.66,235.7,20978.0,230.8243,230.8243,230.697,230.7362,20978.0
2024-10-14 12:00:00,235.72,235.95,235.71,235.82,29683.0,230.7557,230.9809,230.7459,230.8536,29683.0
2024-10-14 12:10:00,235.81,235.96,235.59,235.8,27914.0,230.8438,230.9907,230.6285,230.8341,27914.0
2024-10-14 12:20:00,235.8,236.12,235.79,235.84,21065.0,230.8341,231.1473,230.8243,230.8732,21065.0
2024-10-14 12:30:00,235.82,236.12,235.81,235.98,16610.0,230.8536,231.1473,230.8438,231.0103,16610.0
2024-10-14 12:40:00,235.95,235.98,235.52,235.52,12851.0,230.9809,231.0103,230.56,230.56,12851.0
2024-10-14 12:50:00,235.56,235.81,235.55,235.72,25192.0,230.5991,230.8438,230.5893,230.7557,25192.0
2024-10-14 13:00:00,235.69,235.89,235.66,235.69,13029.0,230.7264,230.9222,230.697,230.7264,13029.0
2024-10-14 13:10:00,235.76,235.76,235.47,235.64,9997.0,230.7949,230.7949,230.511,230.6774,9997.0
2024-10-14 13:20:00,235.65,235.65,235.4,235.53,18042.0,230.6872,230.6872,230.4425,230.5697,18042.0
2024-10-14 13:30:00,235.5,235.51,235.08,235.16,21970.0,230.5404,230.5502,230.1292,230.2075,21970.0
2024-10-14 13:40:00,235.17,235.18,234.82,234.86,24808.0,230.2173,230.2271,229.8747,229.9138,24808.0
2024-10-14 13:50:00,234.84,235.07,234.8,235.0,20813.0,229.8943,230.1194,229.8551,230.0509,20813.0
2024-10-14 14:00:00,234.92,235.17,234.82,235.02,27014.0,229.9726,230.2173,229.8747,230.0705,27014.0
2024-10-14 14:10:00,235.02,235.11,234.9,235.0,15305.0,230.0705,230.1586,229.953,230.0509,15305.0
2024-10-14 14:20:00,235.05,235.31,235.01,235.13,12711.0,230.0998,230.3544,230.0607,230.1782,12711.0
2024-10-14 14:30:00,235.12,235.33,235.06,235.3,12753.0,230.1684,230.374,230.1096,230.3446,12753.0
2024-10-14 14:40:00,235.33,235.39,235.22,235.24,11995.0,230.374,230.4327,230.2663,230.2858,11995.0
2024-10-14 14:50:00,235.32,235.33,235.14,235.22,12439.0,230.3642,230.374,230.188,230.2663,12439.0
2024-10-14 15:00:00,235.24,235.33,235.05,235.3,22976.0,230.2858,230.374,230.0998,230.3446,22976.0
2024-10-14 15:10:00,235.31,235.46,235.25,235.43,18155.0,230.3544,230.5012,230.2956,230.4718,18155.0
2024-10-14 15:20:00,235.41,235.61,235.41,235.55,21247.0,230.4523,230.6481,230.4523,230.5893,21247.0
2024-10-14 15:30:00,235.55,235.55,235.29,235.34,29224.0,230.5893,230.5893,230.3348,230.3837,29224.0
2024-10-14 15:40:00,235.34,235.74,235.26,235.73,40866.0,230.3837,230.7753,230.3054,230.7655,40866.0
2024-10-14 15:50:00,235.77,235.96,235.22,235.33,230734.0,230.8047,230.9907,230.2663,230.374,230734.0
2024-10-15 09:30:00,236.4,237.37,236.22,236.51,157646.0,231.4214,232.371,231.2452,231.5291,157646.0
2024-10-15 09:40:00,236.38,236.38,235.1,235.47,49857.0,231.4018,231.4018,230.1488,230.511,49857.0
2024-10-15 09:50:00,235.56,235.83,235.36,235.7,37792.0,230.5991,230.8634,230.4033,230.7362,37792.0
2024-10-15 10:00:00,235.66,236.02,235.65,235.82,39789.0,230.697,231.0494,230.6872,230.8536,39789.0
2024-10-15 10:10:00,235.82,236.77,235.82,236.77,67387.0,230.8536,231.7836,230.8536,231.7836,67387.0
2024-10-15 10:20:00,236.79,237.09,236.7,236.91,52504.0,231.8032,232.0969,231.7151,231.9207,52504.0
2024-10-15 10:30:00,236.83,237.1,236.53,236.56,46025.0,231.8424,232.1067,231.5487,231.578,46025.0
2024-10-15 10:40:00,236.56,236.87,236.06,236.12,42015.0,231.578,231.8815,231.0886,231.1473,42015.0
2024-10-15 10:50:00,236.04,236.56,235.93,236.43,24294.0,231.069,231.578,230.9613,231.4508,24294.0
2024-10-15 11:00:00,236.43,236.45,236.18,236.27,26686.0,231.4508,231.4704,231.2061,231.2942,26686.0
2024-10-15 11:10:00,236.31,236.49,235.63,236.29,29133.0,231.3333,231.5095,230.6676,231.3137,29133.0
2024-10-15 11:20:00,236.25,236.27,235.5,235.86,23447.0,231.2746,231.2942,230.5404,230.8928,23447.0
2024-10-15 11:30:00,235.89,236.21,235.79,236.18,20489.0,230.9222,231.2354,230.8243,231.2061,20489.0
2024-10-15 11:40:00,236.17,236.3,235.97,236.16,21357.0,231.1963,231.3235,231.0005,231.1865,21357.0
2024-10-15 11:50:00,236.19,236.37,236.11,236.31,16345.0,231.2158,231.392,231.1375,231.3333,16345.0
2024-10-15 12:00:00,236.3,236.51,236.22,236.42,30210.0,231.3235,231.5291,231.2452,231.441,30210.0
2024-10-15 12:10:00,236.45,236.47,236.03,236.27,16092.0,231.4704,231.4899,231.0592,231.2942,16092.0
2024-10-15 12:20:00,236.23,236.25,236.06,236.25,22592.0,231.255,231.2746,231.0886,231.2746,22592.0
2024-10-15 12:30:00,236.26,236.52,236.06,236.43,37668.0,231.2844,231.5389,231.0886,231.4508,37668.0
2024-10-15 12:40:00,236.46,236.47,236.11,236.22,21295.0,231.4802,231.4899,231.1375,231.2452,21295.0
2024-10-15 12:50:00,236.21,236.28,235.97,236.04,25691.0,231.2354,231.3039,231.0005,231.069,25691.0
2024-10-15 13:00:00,236.06,236.31,236.03,236.21,28949.0,231.0886,231.3333,231.0592,231.2354,28949.0
2024-10-15 13:10:00,236.22,236.22,235.89,236.01,28901.0,231.2452,231.2452,230.9222,231.0396,28901.0
2024-10-15 13:20:00,236.01,236.13,235.86,235.87,22857.0,231.0396,231.1571,230.8928,230.9026,22857.0
2024-10-15 13:30:00,235.85,236.06,235.84,236.05,32900.0,230.883,231.0886,230.8732,231.0788,32900.0
2024-10-15 13:40:00,236.05,236.3,235.77,235.77,28207.0,231.0788,231.3235,230.8047,230.8047,28207.0
2024-10-15 13:50:00,235.77,235.79,234.97,235.08,48025.0,230.8047,230.8243,230.0215,230.1292,48025.0
2024-10-15 14:00:00,235.01,235.08,234.64,234.74,30722.0,230.0607,230.1292,229.6985,229.7964,30722.0
2024-10-15 14:10:00,234.73,234.82,233.96,234.18,89653.0,229.7866,229.8747,229.0328,229.2482,89653.0
2024-10-15 14:20:00,234.19,234.39,233.47,233.8,56656.0,229.258,229.4537,228.5531,228.8762,56656.0
2024-10-15 14:30:00,233.85,233.91,233.37,233.6,34651.0,228.9251,228.9839,228.4552,228.6804,34651.0
2024-10-15 14:40:00,233.62,233.63,232.93,233.37,99899.0,228.7,228.7098,228.0245,228.4552,99899.0
2024-10-15 14:50:00,233.4,233.79,233.35,233.49,35844.0,228.4846,228.8664,228.4357,228.5727,35844.0
2024-10-15 15:00:00,233.5,233.53,233.13,233.37,40986.0,228.5825,228.6119,228.2203,228.4552,40986.0
2024-10-15 15:10:00,233.42,233.69,233.33,233.52,30545.0,228.5042,228.7685,228.4161,228.6021,30545.0
2024-10-15 15:20:00,233.52,233.71,233.28,233.28,33877.0,228.6021,228.7881,228.3671,228.3671,33877.0
2024-10-15 15:30:00,233.31,233.52,233.14,233.27,43940.0,228.3965,228.6021,228.2301,228.3573,43940.0
2024-10-15 15:40:00,233.33,233.38,232.8,233.2,83678.0,228.4161,228.465,227.8972,228.2888,83678.0
2024-10-15 15:50:00,233.17,233.27,232.71,232.98,232806.0,228.2594,228.3573,227.8091,228.0734,232806.0
2024-10-16 09:30:00,232.11,232.5,231.41,232.02,91226.0,227.2218,227.6036,226.5365,227.1337,91226.0
2024-10-16 09:40:00,232.01,232.89,231.94,232.34,17900.0,227.1239,227.9853,227.0553,227.4469,17900.0
2024-10-16 09:50:00,232.36,232.66,232.16,232.54,36633.0,227.4665,227.7602,227.2707,227.6427,36633.0
2024-10-16 10:00:00,232.56,232.7,232.3,232.47,33594.0,227.6623,227.7993,227.4078,227.5742,33594.0
2024-10-16 10:10:00,232.38,232.63,231.77,232.42,29813.0,227.4861,227.7308,226.8889,227.5252,29813.0
2024-10-16 10:20:00,232.42,232.44,231.84,232.18,37420.0,227.5252,227.5448,226.9575,227.2903,37420.0
2024-10-16 10:30:00,232.12,232.62,232.09,232.28,25439.0,227.2316,227.721,227.2022,227.3882,25439.0
2024-10-16 10:40:00,232.27,232.27,231.75,231.97,19361.0,227.3784,227.3784,226.8693,227.0847,19361.0
2024-10-16 10:50:00,231.99,232.0,231.59,231.81,24915.0,227.1043,227.1141,226.7127,226.9281,24915.0
2024-10-16 11:00:00,231.82,231.82,231.4,231.49,29089.0,226.9379,226.9379,226.5267,226.6148,29089.0
2024-10-16 11:10:00,231.49,231.51,231.14,231.15,50403.0,226.6148,226.6344,226.2722,226.282,50403.0
2024-10-16 11:20:00,231.15,231.42,231.12,231.32,33065.0,226.282,226.5463,226.2526,226.4484,33065.0
2024-10-16 11:30:00,231.34,231.82,231.29,231.77,56847.0,226.468,226.9379,226.419,226.8889,56847.0
2024-10-16 11:40:00,231.76,231.91,231.65,231.73,14400.0,226.8791,227.026,226.7715,226.8498,14400.0
2024-10-16 11:50:00,231.74,232.02,231.68,231.83,22720.0,226.8596,227.1337,226.8008,226.9477,22720.0
2024-10-16 12:00:00,231.87,232.03,231.79,232.0,34890.0,226.9868,227.1434,226.9085,227.1141,34890.0
2024-10-16 12:10:00,232.0,232.2,231.82,231.94,28990.0,227.1141,227.3099,226.9379,227.0553,28990.0
2024-10-16 12:20:00,231.94,231.94,231.66,231.79,17360.0,227.0553,227.0553,226.7812,226.9085,17360.0
2024-10-16 12:30:00,231.79,232.09,231.76,232.06,23061.0,226.9085,227.2022,226.8791,227.1728,23061.0
2024-10-16 12:40:00,232.11,232.74,231.99,232.74,27399.0,227.2218,227.8385,227.1043,227.8385,27399.0
2024-10-16 12:50:00,232.76,233.15,232.6,232.64,40106.0,227.8581,228.2399,227.7014,227.7406,40106.0
2024-10-16 13:00:00,232.63,233.01,232.63,232.93,31558.0,227.7308,228.1028,227.7308,228.0245,31558.0
2024-10-16 13:10:00,232.95,233.02,232.83,232.93,22802.0,228.0441,228.1126,227.9266,228.0245,22802.0
2024-10-16 13:20:00,232.94,232.97,232.87,232.9,11263.0,228.0343,228.0637,227.9658,227.9951,11263.0
2024-10-16 13:30:00,232.93,232.95,232.81,232.86,10070.0,228.0245,228.0441,227.907,227.956,10070.0
2024-10-16 13:40:00,232.86,232.95,232.77,232.88,14118.0,227.956,228.0441,227.8679,227.9755,14118.0
2024-10-16 13:50:00,232.9,233.01,232.75,232.96,36535.0,227.9951,228.1028,227.8483,228.0539,36535.0
2024-10-16 14:00:00,232.95,233.1,232.79,232.79,48890.0,228.0441,228.1909,227.8874,227.8874,48890.0
2024-10-16 14:10:00,232.77,232.91,232.76,232.84,9775.0,227.8679,228.0049,227.8581,227.9364,9775.0
2024-10-16 14:20:00,232.85,233.13,232.81,233.13,58263.0,227.9462,228.2203,227.907,228.2203,58263.0
2024-10-16 14:30:00,233.12,233.47,233.06,233.42,26522.0,228.2105,228.5531,228.1518,228.5042,26522.0
2024-10-16 14:40:00,233.36,233.43,233.26,233.35,14153.0,228.4454,228.514,228.3475,228.4357,14153.0
2024-10-16 14:50:00,233.34,233.36,233.04,233.13,22319.0,228.4259,228.4454,228.1322,228.2203,22319.0
2024-10-16 15:00:00,233.13,233.15,232.89,232.98,22374.0,228.2203,228.2399,227.9853,228.0734,22374.0
2024-10-16 15:10:00,233.03,233.22,232.96,233.17,20770.0,228.1224,228.3084,228.0539,228.2594,20770.0
2024-10-16 15:20:00,233.2,233.39,233.1,233.37,19896.0,228.2888,228.4748,228.1909,228.4552,19896.0
2024-10-16 15:30:00,233.37,233.37,233.16,233.29,22037.0,228.4552,228.4552,228.2497,228.3769,22037.0
2024-10-16 15:40:00,233.28,233.59,233.28,233.56,41116.0,228.3671,228.6706,228.3671,228.6412,41116.0
2024-10-16 15:50:00,233.58,233.88,233.48,233.63,194336.0,228.6608,228.9545,228.5629,228.7098,194336.0
2024-10-17 09:30:00,232.0,233.0,231.33,231.73,226451.0,227.1141,228.093,226.4582,226.8498,226451.0
2024-10-17 09:40:00,231.88,232.46,231.73,232.12,51902.0,226.9966,227.5644,226.8498,227.2316,51902.0
2024-10-17 09:50:00,232.08,232.19,231.53,231.76,58494.0,227.1924,227.3001,226.654,226.8791,58494.0
2024-10-17 10:00:00,231.64,231.78,230.65,231.24,57352.0,226.7617,226.8987,225.7925,226.3701,57352.0
2024-10-17 10:10:00,231.29,231.69,231.15,231.59,45102.0,226.419,226.8106,226.282,226.7127,45102.0
2024-10-17 10:20:00,231.59,232.07,231.51,231.86,39081.0,226.7127,227.1826,226.6344,226.977,39081.0
2024-10-17 10:30:00,231.76,231.8,231.2,231.49,29370.0,226.8791,226.9183,226.3309,226.6148,29370.0
2024-10-17 10:40:00,231.4,232.05,231.4,232.05,24054.0,226.5267,227.163,226.5267,227.163,24054.0
2024-10-17 10:50:00,232.06,232.09,231.72,231.83,18337.0,227.1728,227.2022,226.84,226.9477,18337.0
2024-10-17 11:00:00,231.8,232.07,231.35,231.86,19369.0,226.9183,227.1826,226.4778,226.977,19369.0
2024-10-17 11:10:00,231.9,232.04,231.76,232.01,19762.0,227.0162,227.1532,226.8791,227.1239,19762.0
2024-10-17 11:20:00,231.96,232.31,231.91,232.23,45951.0,227.0749,227.4176,227.026,227.3392,45951.0
2024-10-17 11:30:00,232.29,232.56,232.09,232.56,22417.0,227.398,227.6623,227.2022,227.6623,22417.0
2024-10-17 11:40:00,232.52,232.66,232.36,232.48,20526.0,227.6231,227.7602,227.4665,227.584,20526.0
2024-10-17 11:50:00,232.53,232.72,232.4,232.57,22975.0,227.6329,227.8189,227.5057,227.6721,22975.0
2024-10-17 12:00:00,232.58,232.82,232.56,232.69,26141.0,227.6819,227.9168,227.6623,227.7895,26141.0
2024-10-17 12:10:00,232.68,232.81,232.4,232.61,30112.0,227.7798,227.907,227.5057,227.7112,30112.0
2024-10-17 12:20:00,232.64,232.89,232.44,232.79,16719.0,227.7406,227.9853,227.5448,227.8874,16719.0
2024-10-17 12:30:00,232.75,232.84,232.62,232.84,13896.0,227.8483,227.9364,227.721,227.9364,13896.0
2024-10-17 12:40:00,232.84,232.95,232.71,232.92,18036.0,227.9364,228.0441,227.8091,228.0147,18036.0
2024-10-17 12:50:00,232.98,233.13,232.88,233.0,22171.0,228.0734,228.2203,227.9755,228.093,22171.0
2024-10-17 13:00:00,232.99,233.02,232.59,232.73,26942.0,228.0832,228.1126,227.6917,227.8287,26942.0
2024-10-17 13:10:00,232.72,233.15,232.71,232.95,13522.0,227.8189,228.2399,227.8091,228.0441,13522.0
2024-10-17 13:20:00,232.99,233.06,232.62,232.62,13246.0,228.0832,228.1518,227.721,227.721,13246.0
2024-10-17 13:30:00,232.62,232.62,232.34,232.34,17449.0,227.721,227.721,227.4469,227.4469,17449.0
2024-10-17 13:40:00,232.36,232.64,232.36,232.53,14696.0,227.4665,227.7406,227.4665,227.6329,14696.0
2024-10-17 13:50:00,232.51,232.8,232.51,232.77,22446.0,227.6133,227.8972,227.6133,227.8679,22446.0
2024-10-17 14:00:00,232.77,232.8,232.08,232.09,30642.0,227.8679,227.8972,227.1924,227.2022,30642.0
2024-10-17 14:10:00,232.07,232.69,232.0,232.41,19658.0,227.1826,227.7895,227.1141,227.5154,19658.0
2024-10-17 14:20:00,232.38,232.7,232.34,232.56,19158.0,227.4861,227.7993,227.4469,227.6623,19158.0
2024-10-17 14:30:00,232.56,232.79,232.55,232.77,21524.0,227.6623,227.8874,227.6525,227.8679,21524.0
2024-10-17 14:40:00,232.77,232.78,232.43,232.45,39391.0,227.8679,227.8777,227.535,227.5546,39391.0
2024-10-17 14:50:00,232.49,232.73,232.41,232.73,13994.0,227.5938,227.8287,227.5154,227.8287,13994.0
2024-10-17 15:00:00,232.74,232.8,232.5,232.59,17004.0,227.8385,227.8972,227.6036,227.6917,17004.0
2024-10-17 15:10:00,232.62,232.76,232.59,232.66,15327.0,227.721,227.8581,227.6917,227.7602,15327.0
2024-10-17 15:20:00,232.66,232.72,232.58,232.67,24426.0,227.7602,227.8189,227.6819,227.77,24426.0
2024-10-17 15:30:00,232.64,232.79,232.54,232.66,22668.0,227.7406,227.8874,227.6427,227.7602,22668.0
2024-10-17 15:40:00,232.67,232.79,232.6,232.76,44162.0,227.77,227.8874,227.7014,227.8581,44162.0
2024-10-17 15:50:00,232.8,233.1,232.8,232.86,196403.0,227.8972,228.1909,227.8972,227.956,196403.0
2024-10-18 09:30:00,231.92,231.92,230.17,231.63,428781.0,227.0358,227.0358,225.3226,226.7519,428781.0
2024-10-18 09:40:00,231.63,232.24,231.54,231.72,33110.0,226.7519,227.349,226.6638,226.84,33110.0
2024-10-18 09:50:00,231.73,231.74,231.11,231.14,50388.0,226.8498,226.8596,226.2428,226.2722,50388.0
2024-10-18 10:00:00,231.11,231.54,231.05,231.51,33898.0,226.2428,226.6638,226.1841,226.6344,33898.0
2024-10-18 10:10:00,231.51,231.79,231.28,231.79,47595.0,226.6344,226.9085,226.4092,226.9085,47595.0
2024-10-18 10:20:00,231.74,231.84,231.37,231.52,32917.0,226.8596,226.9575,226.4973,226.6442,32917.0
2024-10-18 10:30:00,231.5,232.13,231.43,232.08,41271.0,226.6246,227.2413,226.5561,227.1924,41271.0
2024-10-18 10:40:00,232.07,232.53,232.05,232.35,21277.0,227.1826,227.6329,227.163,227.4567,21277.0
2024-10-18 10:50:00,232.32,232.62,232.32,232.44,18894.0,227.4273,227.721,227.4273,227.5448,18894.0
2024-10-18 11:00:00,232.31,232.4,232.21,232.28,24135.0,227.4176,227.5057,227.3197,227.3882,24135.0
2024-10-18 11:10:00,232.31,232.65,232.1,232.32,37604.0,227.4176,227.7504,227.212,227.4273,37604.0
2024-10-18 11:20:00,232.34,232.45,232.05,232.29,24511.0,227.4469,227.5546,227.163,227.398,24511.0
2024-10-18 11:30:00,232.29,232.3,232.1,232.19,20135.0,227.398,227.4078,227.212,227.3001,20135.0
2024-10-18 11:40:00,232.2,232.21,231.86,231.97,24265.0,227.3099,227.3197,226.977,227.0847,24265.0
2024-10-18 11:50:00,232.01,232.29,231.92,232.18,12695.0,227.1239,227.398,227.0358,227.2903,12695.0
2024-10-18 12:00:00,232.2,232.32,232.08,232.16,17764.0,227.3099,227.4273,227.1924,227.2707,17764.0
2024-10-18 12:10:00,232.18,232.33,232.15,232.18,19438.0,227.2903,227.4371,227.2609,227.2903,19438.0
2024-10-18 12:20:00,232.16,232.17,231.87,231.88,15381.0,227.2707,227.2805,226.9868,226.9966,15381.0
2024-10-18 12:30:00,231.89,231.98,231.81,231.9,16979.0,227.0064,227.0945,226.9281,227.0162,16979.0
2024-10-18 12:40:00,231.92,232.22,231.92,232.21,14692.0,227.0358,227.3294,227.0358,227.3197,14692.0
2024-10-18 12:50:00,232.21,232.43,232.16,232.16,27623.0,227.3197,227.535,227.2707,227.2707,27623.0
2024-10-18 13:00:00,232.19,232.21,231.99,232.17,14214.0,227.3001,227.3197,227.1043,227.2805,14214.0
2024-10-18 13:10:00,232.2,232.35,232.03,232.09,47259.0,227.3099,227.4567,227.1434,227.2022,47259.0
2024-10-18 13:20:00,232.16,232.26,231.95,231.99,21303.0,227.2707,227.3686,227.0651,227.1043,21303.0
2024-10-18 13:30:00,232.01,232.05,231.86,231.86,18391.0,227.1239,227.163,226.977,226.977,18391.0
2024-10-18 13:40:00,231.89,231.93,231.73,231.75,23842.0,227.0064,227.0456,226.8498,226.8693,23842.0
2024-10-18 13:50:00,231.74,231.84,231.39,231.44,33585.0,226.8596,226.9575,226.5169,226.5659,33585.0
2024-10-18 14:00:00,231.41,231.75,231.35,231.63,32184.0,226.5365,226.8693,226.4778,226.7519,32184.0
2024-10-18 14:10:00,231.61,231.85,231.58,231.81,24405.0,226.7323,226.9672,226.7029,226.9281,24405.0
2024-10-18 14:20:00,231.83,232.07,231.8,231.9,32042.0,226.9477,227.1826,226.9183,227.0162,32042.0
2024-10-18 14:30:00,231.91,231.91,231.67,231.84,21345.0,227.026,227.026,226.791,226.9575,21345.0
2024-10-18 14:40:00,231.84,231.86,231.57,231.59,30486.0,226.9575,226.977,226.6931,226.7127,30486.0
2024-10-18 14:50:00,231.58,231.64,231.38,231.59,34052.0,226.7029,226.7617,226.5071,226.7127,34052.0
2024-10-18 15:00:00,231.57,231.8,231.38,231.79,45255.0,226.6931,226.9183,226.5071,226.9085,45255.0
2024-10-18 15:10:00,231.78,231.89,231.61,231.64,41240.0,226.8987,227.0064,226.7323,226.7617,41240.0
2024-10-18 15:20:00,231.64,231.7,231.41,231.47,43957.0,226.7617,226.8204,226.5365,226.5952,43957.0
2024-10-18 15:30:00,231.46,231.64,231.36,231.61,36076.0,226.5855,226.7617,226.4876,226.7323,36076.0
2024-10-18 15:40:00,231.58,231.8,231.43,231.69,46884.0,226.7029,226.9183,226.5561,226.8106,46884.0
2024-10-18 15:50:00,231.7,232.27,231.7,232.09,310709.0,226.8204,227.3784,226.8204,227.2022,310709.0
2024-10-21 09:30:00,231.21,232.36,230.5,232.35,178059.0,226.3407,227.4665,225.6457,227.4567,178059.0
2024-10-21 09:40:00,232.42,232.42,231.42,231.77,37210.0,227.5252,227.5252,226.5463,226.8889,37210.0
2024-10-21 09:50:00,231.85,231.93,231.42,231.73,27025.0,226.9672,227.0456,226.5463,226.8498,27025.0
2024-10-21 10:00:00,231.74,231.9,231.6,231.73,42363.0,226.8596,227.0162,226.7225,226.8498,42363.0
2024-10-21 10:10:00,231.79,232.35,231.74,232.22,32826.0,226.9085,227.4567,226.8596,227.3294,32826.0
2024-10-21 10:20:00,232.23,232.27,231.71,231.71,20064.0,227.3392,227.3784,226.8302,226.8302,20064.0
2024-10-21 10:30:00,231.65,231.93,231.42,231.86,19458.0,226.7715,227.0456,226.5463,226.977,19458.0
2024-10-21 10:40:00,231.86,231.86,231.41,231.62,17848.0,226.977,226.977,226.5365,226.7421,17848.0
2024-10-21 10:50:00,231.7,231.86,231.29,231.3,15682.0,226.8204,226.977,226.419,226.4288,15682.0
2024-10-21 11:00:00,231.31,231.43,230.72,231.0,58774.0,226.4386,226.5561,225.861,226.1351,58774.0
2024-10-21 11:10:00,230.94,231.2,230.82,230.91,46506.0,226.0764,226.3309,225.9589,226.047,46506.0
2024-10-21 11:20:00,230.88,230.88,230.5,230.64,25751.0,226.0177,226.0177,225.6457,225.7827,25751.0
2024-10-21 11:30:00,230.62,230.82,230.26,230.81,19888.0,225.7631,225.9589,225.4107,225.9491,19888.0
2024-10-21 11:40:00,230.81,231.07,230.68,231.06,21336.0,225.9491,226.2037,225.8219,226.1939,21336.0
2024-10-21 11:50:00,231.08,231.49,230.99,231.28,28378.0,226.2135,226.6148,226.1254,226.4092,28378.0
2024-10-21 12:00:00,231.32,231.54,231.16,231.51,17992.0,226.4484,226.6638,226.2918,226.6344,17992.0
2024-10-21 12:10:00,231.55,231.65,231.34,231.54,21801.0,226.6736,226.7715,226.468,226.6638,21801.0
2024-10-21 12:20:00,231.47,231.61,231.32,231.41,24265.0,226.5952,226.7323,226.4484,226.5365,24265.0
2024-10-21 12:30:00,231.41,231.44,231.19,231.42,12812.0,226.5365,226.5659,226.3211,226.5463,12812.0
2024-10-21 12:40:00,231.39,231.47,231.23,231.27,15595.0,226.5169,226.5952,226.3603,226.3995,15595.0
2024-10-21 12:50:00,231.3,231.67,231.3,231.65,14752.0,226.4288,226.791,226.4288,226.7715,14752.0
2024-10-21 13:00:00,231.67,231.72,231.51,231.63,13747.0,226.791,226.84,226.6344,226.7519,13747.0
2024-10-21 13:10:00,231.65,231.7,231.35,231.42,25281.0,226.7715,226.8204,226.4778,226.5463,25281.0
2024-10-21 13:20:00,231.41,231.57,231.32,231.48,20314.0,226.5365,226.6931,226.4484,226.605,20314.0
2024-10-21 13:30:00,231.49,231.53,231.28,231.33,17126.0,226.6148,226.654,226.4092,226.4582,17126.0
2024-10-21 13:40:00,231.35,231.56,231.28,231.54,18732.0,226.4778,226.6833,226.4092,226.6638,18732.0
2024-10-21 13:50:00,231.54,231.55,231.17,231.23,12448.0,226.6638,226.6736,226.3016,226.3603,12448.0
2024-10-21 14:00:00,231.24,231.3,231.07,231.18,22417.0,226.3701,226.4288,226.2037,226.3114,22417.0
2024-10-21 14:10:00,231.24,231.24,231.02,231.17,14864.0,226.3701,226.3701,226.1547,226.3016,14864.0
2024-10-21 14:20:00,231.18,231.19,230.96,231.09,15373.0,226.3114,226.3211,226.096,226.2232,15373.0
2024-10-21 14:30:00,231.08,231.3,231.05,231.14,22884.0,226.2135,226.4288,226.1841,226.2722,22884.0
2024-10-21 14:40:00,231.14,231.19,231.05,231.06,17401.0,226.2722,226.3211,226.1841,226.1939,17401.0
2024-10-21 14:50:00,231.06,231.24,231.03,231.18,23322.0,226.1939,226.3701,226.1645,226.3114,23322.0
2024-10-21 15:00:00,231.19,231.43,231.17,231.43,23870.0,226.3211,226.5561,226.3016,226.5561,23870.0
2024-10-21 15:10:00,231.44,231.8,231.43,231.62,87891.0,226.5659,226.9183,226.5561,226.7421,87891.0
2024-10-21 15:20:00,231.61,231.65,231.38,231.4,27116.0,226.7323,226.7715,226.5071,226.5267,27116.0
2024-10-21 15:30:00,231.4,231.41,231.18,231.26,31246.0,226.5267,226.5365,226.3114,226.3897,31246.0
2024-10-21 15:40:00,231.27,231.45,231.2,231.42,57078.0,226.3995,226.5757,226.3309,226.5463,57078.0
2024-10-21 15:50:00,231.45,231.88,231.19,231.84,193970.0,226.5757,226.9966,226.3211,226.9575,193970.0
2024-10-22 09:30:00,231.99,232.63,231.95,232.27,117298.0,227.1043,227.7308,227.0651,227.3784,117298.0
2024-10-22 09:40:00,232.23,232.37,231.8,232.32,20718.0,227.3392,227.4763,226.9183,227.4273,20718.0
2024-10-22 09:50:00,232.3,232.38,231.41,231.5,54333.0,227.4078,227.4861,226.5365,226.6246,54333.0
2024-10-22 10:00:00,231.48,231.95,231.25,231.68,51983.0,226.605,227.0651,226.3799,226.8008,51983.0
2024-10-22 10:10:00,231.76,231.76,231.08,231.17,30391.0,226.8791,226.8791,226.2135,226.3016,30391.0
2024-10-22 10:20:00,231.17,231.51,231.02,231.32,24361.0,226.3016,226.6344,226.1547,226.4484,24361.0
2024-10-22 10:30:00,231.33,231.34,230.95,231.21,29423.0,226.4582,226.468,226.0862,226.3407,29423.0
2024-10-22 10:40:00,231.19,231.25,230.67,231.06,43468.0,226.3211,226.3799,225.8121,226.1939,43468.0
2024-10-22 10:50:00,231.14,231.53,231.08,231.37,29738.0,226.2722,226.654,226.2135,226.4973,29738.0
2024-10-22 11:00:00,231.34,231.98,231.18,231.93,32123.0,226.468,227.0945,226.3114,227.0456,32123.0
2024-10-22 11:10:00,231.99,232.5,231.89,232.46,79470.0,227.1043,227.6036,227.0064,227.5644,79470.0
2024-10-22 11:20:00,232.46,232.5,231.97,232.46,35137.0,227.5644,227.6036,227.0847,227.5644,35137.0
2024-10-22 11:30:00,232.46,232.92,232.31,232.9,66081.0,227.5644,228.0147,227.4176,227.9951,66081.0
2024-10-22 11:40:00,232.9,232.91,232.42,232.5,16115.0,227.9951,228.0049,227.5252,227.6036,16115.0
2024-10-22 11:50:00,232.44,232.6,232.33,232.38,33828.0,227.5448,227.7014,227.4371,227.4861,33828.0
2024-10-22 12:00:00,232.37,232.44,232.16,232.23,12805.0,227.4763,227.5448,227.2707,227.3392,12805.0
2024-10-22 12:10:00,232.26,232.5,232.25,232.28,11510.0,227.3686,227.6036,227.3588,227.3882,11510.0
2024-10-22 12:20:00,232.3,232.36,232.13,232.3,9473.0,227.4078,227.4665,227.2413,227.4078,9473.0
2024-10-22 12:30:00,232.31,232.5,232.23,232.48,24894.0,227.4176,227.6036,227.3392,227.584,24894.0
2024-10-22 12:40:00,232.46,232.6,232.38,232.59,23437.0,227.5644,227.7014,227.4861,227.6917,23437.0
2024-10-22 12:50:00,232.53,232.6,232.43,232.55,35809.0,227.6329,227.7014,227.535,227.6525,35809.0
2024-10-22 13:00:00,232.6,232.6,232.36,232.44,23965.0,227.7014,227.7014,227.4665,227.5448,23965.0
2024-10-22 13:10:00,232.42,232.46,232.19,232.22,15142.0,227.5252,227.5644,227.3001,227.3294,15142.0
2024-10-22 13:20:00,232.23,232.29,232.19,232.26,8705.0,227.3392,227.398,227.3001,227.3686,8705.0
2024-10-22 13:30:00,232.22,232.6,232.22,232.59,28159.0,227.3294,227.7014,227.3294,227.6917,28159.0
2024-10-22 13:40:00,232.6,232.93,232.58,232.58,56794.0,227.7014,228.0245,227.6819,227.6819,56794.0
2024-10-22 13:50:00,232.59,232.7,232.36,232.41,57515.0,227.6917,227.7993,227.4665,227.5154,57515.0
2024-10-22 14:00:00,232.41,232.54,232.01,232.02,101402.0,227.5154,227.6427,227.1239,227.1337,101402.0
2024-10-22 14:10:00,232.04,232.32,231.97,232.25,21350.0,227.1532,227.4273,227.0847,227.3588,21350.0
2024-10-22 14:20:00,232.27,232.28,232.0,232.07,15881.0,227.3784,227.3882,227.1141,227.1826,15881.0
2024-10-22 14:30:00,232.06,232.07,231.55,231.79,22916.0,227.1728,227.1826,226.6736,226.9085,22916.0
2024-10-22 14:40:00,231.79,231.96,231.64,231.83,32398.0,226.9085,227.0749,226.7617,226.9477,32398.0
2024-10-22 14:50:00,231.84,232.04,231.74,231.97,39190.0,226.9575,227.1532,226.8596,227.0847,39190.0
2024-10-22 15:00:00,231.93,232.04,231.8,232.03,26741.0,227.0456,227.1532,226.9183,227.1434,26741.0
2024-10-22 15:10:00,232.08,232.24,232.07,232.23,30307.0,227.1924,227.349,227.1826,227.3392,30307.0
2024-10-22 15:20:00,232.2,232.61,232.2,232.61,21882.0,227.3099,227.7112,227.3099,227.7112,21882.0
2024-10-22 15:30:00,232.59,232.88,232.59,232.79,31389.0,227.6917,227.9755,227.6917,227.8874,31389.0
2024-10-22 15:40:00,232.79,232.97,232.74,232.91,38794.0,227.8874,228.0637,227.8385,228.0049,38794.0
2024-10-22 15:50:00,232.87,232.88,232.24,232.26,137737.0,227.9658,227.9755,227.349,227.3686,137737.0
2024-10-23 09:30:00,230.41,231.58,230.26,231.2,178165.0,225.5576,226.7029,225.4107,226.3309,178165.0
2024-10-23 09:40:00,231.2,231.45,230.62,231.37,41804.0,226.3309,226.5757,225.7631,226.4973,41804.0
2024-10-23 09:50:00,231.37,231.53,231.0,231.41,101199.0,226.4973,226.654,226.1351,226.5365,101199.0
2024-10-23 10:00:00,231.41,233.19,231.31,233.02,123798.0,226.5365,228.279,226.4386,228.1126,123798.0
2024-10-23 10:10:00,233.02,233.16,232.1,233.0,55053.0,228.1126,228.2497,227.212,228.093,55053.0
2024-10-23 10:20:00,232.96,233.1,232.72,233.01,61198.0,228.0539,228.1909,227.8189,228.1028,61198.0
2024-10-23 10:30:00,232.93,233.15,232.61,232.9,51692.0,228.0245,228.2399,227.7112,227.9951,51692.0
2024-10-23 10:40:00,232.88,232.95,232.71,232.76,33672.0,227.9755,228.0441,227.8091,227.8581,33672.0
2024-10-23 10:50:00,232.79,232.82,232.45,232.73,30442.0,227.8874,227.9168,227.5546,227.8287,30442.0
2024-10-23 11:00:00,232.7,232.8,232.2,232.38,44780.0,227.7993,227.8972,227.3099,227.4861,44780.0
2024-10-23 11:10:00,232.3,232.33,231.58,231.93,44571.0,227.4078,227.4371,226.7029,227.0456,44571.0
2024-10-23 11:20:00,231.84,232.29,231.73,231.78,77099.0,226.9575,227.398,226.8498,226.8987,77099.0
2024-10-23 11:30:00,231.78,232.34,231.69,232.32,46142.0,226.8987,227.4469,226.8106,227.4273,46142.0
2024-10-23 11:40:00,232.38,232.93,232.18,232.84,89498.0,227.4861,228.0245,227.2903,227.9364,89498.0
2024-10-23 11:50:00,232.77,232.96,232.64,232.79,47011.0,227.8679,228.0539,227.7406,227.8874,47011.0
2024-10-23 12:00:00,232.82,233.06,232.77,232.91,64733.0,227.9168,228.1518,227.8679,228.0049,64733.0
2024-10-23 12:10:00,232.92,233.06,232.64,232.92,34830.0,228.0147,228.1518,227.7406,228.0147,34830.0
2024-10-23 12:20:00,232.95,232.99,232.41,232.42,45259.0,228.0441,228.0832,227.5154,227.5252,45259.0
2024-10-23 12:30:00,232.48,232.88,231.98,232.66,94619.0,227.584,227.9755,227.0945,227.7602,94619.0
2024-10-23 12:40:00,232.72,233.18,232.4,233.18,49699.0,227.8189,228.2692,227.5057,228.2692,49699.0
2024-10-23 12:50:00,233.18,233.19,232.73,232.78,26801.0,228.2692,228.279,227.8287,227.8777,26801.0
2024-10-23 13:00:00,232.78,232.9,232.61,232.66,60655.0,227.8777,227.9951,227.7112,227.7602,60655.0
2024-10-23 13:10:00,232.68,232.73,232.43,232.5,40735.0,227.7798,227.8287,227.535,227.6036,40735.0
2024-10-23 13:20:00,232.5,232.59,232.25,232.3,30962.0,227.6036,227.6917,227.3588,227.4078,30962.0
2024-10-23 13:30:00,232.27,232.29,231.92,231.98,34087.0,227.3784,227.398,227.0358,227.0945,34087.0
2024-10-23 13:40:00,231.98,232.36,231.87,232.02,47657.0,227.0945,227.4665,226.9868,227.1337,47657.0
2024-10-23 13:50:00,231.98,232.07,231.45,231.45,33031.0,227.0945,227.1826,226.5757,226.5757,33031.0
2024-10-23 14:00:00,231.45,231.81,231.39,231.64,35918.0,226.5757,226.9281,226.5169,226.7617,35918.0
2024-10-23 14:10:00,231.58,231.6,231.15,231.18,58006.0,226.7029,226.7225,226.282,226.3114,58006.0
2024-10-23 14:20:00,231.17,231.52,231.1,231.45,32957.0,226.3016,226.6442,226.233,226.5757,32957.0
2024-10-23 14:30:00,231.42,232.11,231.37,232.11,49656.0,226.5463,227.2218,226.4973,227.2218,49656.0
2024-10-23 14:40:00,232.08,232.32,231.99,232.09,37317.0,227.1924,227.4273,227.1043,227.2022,37317.0
2024-10-23 14:50:00,232.12,232.44,231.99,232.39,46751.0,227.2316,227.5448,227.1043,227.4959,46751.0
2024-10-23 15:00:00,232.38,232.44,232.19,232.38,67020.0,227.4861,227.5448,227.3001,227.4861,67020.0
2024-10-23 15:10:00,232.36,232.92,232.36,232.74,112497.0,227.4665,228.0147,227.4665,227.8385,112497.0
2024-10-23 15:20:00,232.77,233.12,232.57,232.77,134437.0,227.8679,228.2105,227.6721,227.8679,134437.0
2024-10-23 15:30:00,232.75,232.92,232.44,232.82,75094.0,227.8483,228.0147,227.5448,227.9168,75094.0
2024-10-23 15:40:00,232.82,233.18,232.68,233.04,112813.0,227.9168,228.2692,227.7798,228.1322,112813.0
2024-10-23 15:50:00,233.05,233.34,232.1,232.7,503822.0,228.142,228.4259,227.212,227.7993,503822.0
2024-10-24 09:30:00,220.8,221.32,216.68,217.59,1346010.0,216.15,216.659,212.1167,213.0076,1346010.0
2024-10-24 09:40:00,217.77,218.46,216.29,217.85,526000.0,213.1838,213.8592,211.7349,213.2621,526000.0
2024-10-24 09:50:00,217.86,220.44,217.84,219.09,493961.0,213.2719,215.7975,213.2523,214.476,493961.0
2024-10-24 10:00:00,219.05,220.19,218.92,219.9,181536.0,214.4368,215.5528,214.3095,215.2689,181536.0
2024-10-24 10:10:00,219.78,220.11,219.0,219.18,161331.0,215.1514,215.4745,214.3879,214.5641,161331.0
2024-10-24 10:20:00,219.1,220.0,219.02,219.42,144062.0,214.4858,215.3668,214.4074,214.799,144062.0
2024-10-24 10:30:00,219.34,219.4,218.2,218.37,204809.0,214.7207,214.7794,213.6047,213.7711,204809.0
2024-10-24 10:40:00,218.42,218.53,217.53,217.56,218890.0,213.8201,213.9278,212.9488,212.9782,218890.0
2024-10-24 10:50:00,217.6,218.1,217.17,217.98,192715.0,213.0173,213.5068,212.5964,213.3893,192715.0
2024-10-24 11:00:00,218.1,218.41,217.62,218.41,83893.0,213.5068,213.8103,213.0369,213.8103,83893.0
2024-10-24 11:10:00,218.35,218.78,218.19,218.74,86267.0,213.7516,214.1725,213.5949,214.1333,86267.0
2024-10-24 11:20:00,218.71,218.73,218.18,218.28,63486.0,214.104,214.1235,213.5851,213.683,63486.0
2024-10-24 11:30:00,218.33,218.34,217.27,217.28,157261.0,213.732,213.7418,212.6943,212.7041,157261.0
2024-10-24 11:40:00,217.25,217.29,216.16,216.34,240262.0,212.6747,212.7139,211.6077,211.7839,240262.0
2024-10-24 11:50:00,216.33,217.95,216.17,217.83,162099.0,211.7741,213.36,211.6175,213.2425,162099.0
2024-10-24 12:00:00,217.76,217.9,216.93,217.3,79630.0,213.174,213.311,212.3615,212.7237,79630.0
2024-10-24 12:10:00,217.3,217.36,216.94,216.96,46263.0,212.7237,212.7824,212.3712,212.3908,46263.0
2024-10-24 12:20:00,216.98,217.71,216.61,217.64,98615.0,212.4104,213.125,212.0482,213.0565,98615.0
2024-10-24 12:30:00,217.57,217.63,217.1,217.22,60346.0,212.988,213.0467,212.5279,212.6453,60346.0
2024-10-24 12:40:00,217.23,217.28,216.63,216.92,69437.0,212.6551,212.7041,212.0678,212.3517,69437.0
2024-10-24 12:50:00,216.93,217.05,216.74,216.94,43158.0,212.3615,212.4789,212.1755,212.3712,43158.0
2024-10-24 13:00:00,216.95,217.41,216.79,217.31,55306.0,212.381,212.8313,212.2244,212.7335,55306.0
2024-10-24 13:10:00,217.15,217.23,216.79,216.96,44309.0,212.5768,212.6551,212.2244,212.3908,44309.0
2024-10-24 13:20:00,216.96,217.38,216.83,217.23,85060.0,212.3908,212.802,212.2636,212.6551,85060.0
2024-10-24 13:30:00,217.16,217.23,216.91,217.04,64651.0,212.5866,212.6551,212.3419,212.4691,64651.0
2024-10-24 13:40:00,217.06,217.61,216.95,217.03,76411.0,212.4887,213.0271,212.381,212.4593,76411.0
2024-10-24 13:50:00,217.02,217.15,216.69,216.7,63611.0,212.4496,212.5768,212.1265,212.1363,63611.0
2024-10-24 14:00:00,216.69,217.9,216.63,217.76,87171.0,212.1265,213.311,212.0678,213.174,87171.0
2024-10-24 14:10:00,217.77,218.53,217.65,218.11,101280.0,213.1838,213.9278,213.0663,213.5166,101280.0
2024-10-24 14:20:00,218.15,218.23,217.35,217.63,116324.0,213.5558,213.6341,212.7726,213.0467,116324.0
2024-10-24 14:30:00,217.58,217.67,216.63,216.66,74445.0,212.9978,213.0859,212.0678,212.0971,74445.0
2024-10-24 14:40:00,216.73,217.46,216.68,217.2,80368.0,212.1657,212.8803,212.1167,212.6258,80368.0
2024-10-24 14:50:00,217.19,217.64,217.16,217.37,53863.0,212.616,213.0565,212.5866,212.7922,53863.0
2024-10-24 15:00:00,217.36,217.63,217.01,217.48,61853.0,212.7824,213.0467,212.4398,212.8999,61853.0
2024-10-24 15:10:00,217.5,217.95,217.43,217.93,83686.0,212.9195,213.36,212.8509,213.3404,83686.0
2024-10-24 15:20:00,217.95,218.55,217.93,218.49,143178.0,213.36,213.9473,213.3404,213.8886,143178.0
2024-10-24 15:30:00,218.49,218.96,218.44,218.71,146916.0,213.8886,214.3487,213.8397,214.104,146916.0
2024-10-24 15:40:00,218.66,219.18,218.1,218.39,214845.0,214.055,214.5641,213.5068,213.7907,214845.0
2024-10-24 15:50:00,218.38,218.56,218.06,218.29,527428.0,213.7809,213.9571,213.4677,213.6928,527428.0
2024-10-25 09:30:00,216.8,217.68,215.72,217.22,394061.0,212.2342,213.0957,211.1769,212.6453,394061.0
2024-10-25 09:40:00,217.15,217.31,216.78,217.13,143078.0,212.5768,212.7335,212.2146,212.5572,143078.0
2024-10-25 09:50:00,217.2,217.89,216.85,217.16,148585.0,212.6258,213.3012,212.2831,212.5866,148585.0
2024-10-25 10:00:00,217.09,217.88,217.02,217.42,149620.0,212.5181,213.2914,212.4496,212.8411,149620.0
2024-10-25 10:10:00,217.42,218.0,216.63,217.03,137817.0,212.8411,213.4089,212.0678,212.4593,137817.0
2024-10-25 10:20:00,217.0,217.32,216.29,217.12,118896.0,212.43,212.7432,211.7349,212.5475,118896.0
2024-10-25 10:30:00,217.12,218.32,216.99,218.21,153032.0,212.5475,213.7222,212.4202,213.6145,153032.0
2024-10-25 10:40:00,218.23,218.5,217.95,218.06,80123.0,213.6341,213.8984,213.36,213.4677,80123.0
2024-10-25 10:50:00,218.03,218.41,217.85,218.15,101327.0,213.4383,213.8103,213.2621,213.5558,101327.0
2024-10-25 11:00:00,218.22,218.33,217.47,217.65,85299.0,213.6243,213.732,212.8901,213.0663,85299.0
2024-10-25 11:10:00,217.65,217.8,217.18,217.5,55891.0,213.0663,213.2131,212.6062,212.9195,55891.0
2024-10-25 11:20:00,217.51,218.01,217.38,217.92,59188.0,212.9292,213.4187,212.802,213.3306,59188.0
2024-10-25 11:30:00,217.95,218.09,217.49,217.71,45799.0,213.36,213.497,212.9097,213.125,45799.0
2024-10-25 11:40:00,217.71,217.82,217.4,217.61,42794.0,213.125,213.2327,212.8216,213.0271,42794.0
2024-10-25 11:50:00,217.61,217.9,217.29,217.9,28869.0,213.0271,213.311,212.7139,213.311,28869.0
2024-10-25 12:00:00,217.84,218.25,217.52,218.09,42169.0,213.2523,213.6537,212.939,213.497,42169.0
2024-10-25 12:10:00,218.12,218.56,218.12,218.37,37727.0,213.5264,213.9571,213.5264,213.7711,37727.0
2024-10-25 12:20:00,218.35,218.65,218.25,218.36,65028.0,213.7516,214.0452,213.6537,213.7613,65028.0
2024-10-25 12:30:00,218.37,218.45,218.18,218.27,24115.0,213.7711,213.8494,213.5851,213.6732,24115.0
2024-10-25 12:40:00,218.27,218.36,218.06,218.12,16320.0,213.6732,213.7613,213.4677,213.5264,16320.0
2024-10-25 12:50:00,218.12,218.36,217.96,218.24,28059.0,213.5264,213.7613,213.3698,213.6439,28059.0
2024-10-25 13:00:00,218.28,218.28,217.82,217.83,48203.0,213.683,213.683,213.2327,213.2425,48203.0
2024-10-25 13:10:00,217.83,217.85,216.73,216.78,88634.0,213.2425,213.2621,212.1657,212.2146,88634.0
2024-10-25 13:20:00,216.77,216.81,216.2,216.36,81581.0,212.2048,212.244,211.6468,211.8035,81581.0
2024-10-25 13:30:00,216.39,216.39,215.67,215.69,144220.0,211.8328,211.8328,211.128,211.1476,144220.0
2024-10-25 13:40:00,215.67,215.71,214.92,215.08,190233.0,211.128,211.1671,210.3938,210.5504,190233.0
2024-10-25 13:50:00,215.07,215.3,214.46,214.6,122721.0,210.5406,210.7658,209.9435,210.0805,122721.0
2024-10-25 14:00:00,214.61,215.02,214.38,214.56,102299.0,210.0903,210.4917,209.8652,210.0414,102299.0
2024-10-25 14:10:00,214.55,215.16,214.45,215.08,86284.0,210.0316,210.6287,209.9337,210.5504,86284.0
2024-10-25 14:20:00,215.09,215.38,214.96,215.2,51629.0,210.5602,210.8441,210.4329,210.6679,51629.0
2024-10-25 14:30:00,215.2,215.33,214.91,215.05,47131.0,210.6679,210.7952,210.384,210.521,47131.0
2024-10-25 14:40:00,215.06,215.43,214.97,215.18,59953.0,210.5308,210.893,210.4427,210.6483,59953.0
2024-10-25 14:50:00,215.17,215.25,214.91,215.17,57936.0,210.6385,210.7168,210.384,210.6385,57936.0
2024-10-25 15:00:00,215.14,215.25,214.97,215.23,114356.0,210.6092,210.7168,210.4427,210.6973,114356.0
2024-10-25 15:10:00,215.2,215.23,214.94,215.02,61710.0,210.6679,210.6973,210.4134,210.4917,61710.0
2024-10-25 15:20:00,215.03,215.1,214.84,214.91,72917.0,210.5015,210.57,210.3155,210.384,72917.0
2024-10-25 15:30:00,214.9,215.21,214.77,215.11,90716.0,210.3742,210.6777,210.2469,210.5798,90716.0
2024-10-25 15:40:00,215.12,215.12,214.85,214.92,86582.0,210.5896,210.5896,210.3253,210.3938,86582.0
2024-10-25 15:50:00,214.91,214.97,214.41,214.58,388187.0,210.384,210.4427,209.8945,210.0609,388187.0
2024-10-28 09:30:00,215.5,216.25,214.5,215.88,169403.0,210.9616,211.6958,209.9826,211.3336,169403.0
2024-10-28 09:40:00,215.77,215.97,215.33,215.39,44212.0,211.2259,211.4217,210.7952,210.8539,44212.0
2024-10-28 09:50:00,215.44,215.54,214.57,214.8,50660.0,210.9028,211.0007,210.0512,210.2763,50660.0
2024-10-28 10:00:00,214.76,215.02,214.13,214.27,80664.0,210.2372,210.4917,209.6204,209.7575,80664.0
2024-10-28 10:10:00,214.27,214.5,214.06,214.33,67753.0,209.7575,209.9826,209.5519,209.8162,67753.0
2024-10-28 10:20:00,214.3,214.49,214.14,214.36,44300.0,209.7868,209.9728,209.6302,209.8456,44300.0
2024-10-28 10:30:00,214.31,214.34,213.35,213.39,92748.0,209.7966,209.826,208.8569,208.896,92748.0
2024-10-28 10:40:00,213.4,213.56,213.16,213.43,63360.0,208.9058,209.0624,208.6709,208.9352,63360.0
2024-10-28 10:50:00,213.43,213.87,213.27,213.33,74748.0,208.9352,209.3659,208.7785,208.8373,74748.0
2024-10-28 11:00:00,213.33,213.49,212.99,213.44,81498.0,208.8373,208.9939,208.5044,208.945,81498.0
2024-10-28 11:10:00,213.44,213.69,213.29,213.34,73211.0,208.945,209.1897,208.7981,208.8471,73211.0
2024-10-28 11:20:00,213.34,213.7,213.33,213.44,70044.0,208.8471,209.1995,208.8373,208.945,70044.0
2024-10-28 11:30:00,213.44,213.55,213.26,213.45,58467.0,208.945,209.0526,208.7687,208.9547,58467.0
2024-10-28 11:40:00,213.44,213.44,213.08,213.21,72228.0,208.945,208.945,208.5925,208.7198,72228.0
2024-10-28 11:50:00,213.22,213.65,213.04,213.18,63805.0,208.7296,209.1505,208.5534,208.6904,63805.0
2024-10-28 12:00:00,213.19,213.42,213.1,213.25,40792.0,208.7002,208.9254,208.6121,208.759,40792.0
2024-10-28 12:10:00,213.27,213.43,213.19,213.3,32997.0,208.7785,208.9352,208.7002,208.8079,32997.0
2024-10-28 12:20:00,213.33,213.36,213.18,213.26,36546.0,208.8373,208.8666,208.6904,208.7687,36546.0
2024-10-28 12:30:00,213.26,213.3,213.01,213.11,41950.0,208.7687,208.8079,208.524,208.6219,41950.0
2024-10-28 12:40:00,213.14,213.31,213.06,213.14,36392.0,208.6513,208.8177,208.573,208.6513,36392.0
2024-10-28 12:50:00,213.15,213.27,213.09,213.15,38145.0,208.6611,208.7785,208.6023,208.6611,38145.0
2024-10-28 13:00:00,213.16,213.55,213.07,213.39,48765.0,208.6709,209.0526,208.5827,208.896,48765.0
2024-10-28 13:10:00,213.39,213.63,213.12,213.63,82200.0,208.896,209.131,208.6317,209.131,82200.0
2024-10-28 13:20:00,213.63,213.72,213.36,213.39,70223.0,209.131,209.2191,208.8666,208.896,70223.0
2024-10-28 13:30:00,213.38,213.53,213.25,213.36,65283.0,208.8862,209.0331,208.759,208.8666,65283.0
2024-10-28 13:40:00,213.36,213.46,213.26,213.37,28008.0,208.8666,208.9645,208.7687,208.8764,28008.0
2024-10-28 13:50:00,213.36,213.56,213.3,213.47,31963.0,208.8666,209.0624,208.8079,208.9743,31963.0
2024-10-28 14:00:00,213.49,213.54,213.38,213.41,36589.0,208.9939,209.0428,208.8862,208.9156,36589.0
2024-10-28 14:10:00,213.41,213.45,213.21,213.23,43964.0,208.9156,208.9547,208.7198,208.7394,43964.0
2024-10-28 14:20:00,213.22,213.35,213.11,213.22,52644.0,208.7296,208.8569,208.6219,208.7296,52644.0
2024-10-28 14:30:00,213.22,213.37,213.02,213.16,71361.0,208.7296,208.8764,208.5338,208.6709,71361.0
2024-10-28 14:40:00,213.16,213.34,213.14,213.19,40110.0,208.6709,208.8471,208.6513,208.7002,40110.0
2024-10-28 14:50:00,213.23,213.39,213.11,213.11,36195.0,208.7394,208.896,208.6219,208.6219,36195.0
2024-10-28 15:00:00,213.05,213.3,213.03,213.2,51210.0,208.5632,208.8079,208.5436,208.71,51210.0
2024-10-28 15:10:00,213.2,213.31,213.11,213.17,62993.0,208.71,208.8177,208.6219,208.6806,62993.0
2024-10-28 15:20:00,213.16,213.3,213.1,213.11,92168.0,208.6709,208.8079,208.6121,208.6219,92168.0
2024-10-28 15:30:00,213.14,213.26,213.1,213.16,70808.0,208.6513,208.7687,208.6121,208.6709,70808.0
2024-10-28 15:40:00,213.16,213.28,213.02,213.07,78101.0,208.6709,208.7883,208.5338,208.5827,78101.0
2024-10-28 15:50:00,213.09,213.19,212.7,212.91,332424.0,208.6023,208.7002,208.2205,208.4261,332424.0
2024-10-29 09:30:00,211.99,212.25,211.04,211.43,162543.0,207.5255,207.78,206.5955,206.9773,162543.0
2024-10-29 09:40:00,211.4,212.04,211.2,211.38,109905.0,206.9479,207.5744,206.7521,206.9283,109905.0
2024-10-29 09:50:00,211.35,213.18,211.32,212.91,76954.0,206.899,208.6904,206.8696,208.4261,76954.0
2024-10-29 10:00:00,212.9,213.34,212.78,213.26,71105.0,208.4163,208.8471,208.2989,208.7687,71105.0
2024-10-29 10:10:00,213.2,213.29,212.28,212.32,34553.0,208.71,208.7981,207.8094,207.8485,34553.0
2024-10-29 10:20:00,212.31,213.12,212.19,212.75,88795.0,207.8388,208.6317,207.7213,208.2695,88795.0
2024-10-29 10:30:00,212.75,212.85,212.44,212.78,33852.0,208.2695,208.3674,207.966,208.2989,33852.0
2024-10-29 10:40:00,212.78,212.79,212.3,212.49,33563.0,208.2989,208.3086,207.829,208.015,33563.0
2024-10-29 10:50:00,212.5,212.64,212.14,212.33,37324.0,208.0248,208.1618,207.6723,207.8583,37324.0
2024-10-29 11:00:00,212.33,212.4,211.74,211.74,73437.0,207.8583,207.9269,207.2808,207.2808,73437.0
2024-10-29 11:10:00,211.74,212.01,211.73,211.87,43171.0,207.2808,207.5451,207.271,207.408,43171.0
2024-10-29 11:20:00,211.85,212.0,211.6,211.62,35118.0,207.3884,207.5353,207.1437,207.1633,35118.0
2024-10-29 11:30:00,211.65,211.79,211.6,211.78,35906.0,207.1927,207.3297,207.1437,207.3199,35906.0
2024-10-29 11:40:00,211.79,211.83,211.47,211.47,46176.0,207.3297,207.3689,207.0164,207.0164,46176.0
2024-10-29 11:50:00,211.45,211.52,211.28,211.46,48724.0,206.9969,207.0654,206.8304,207.0067,48724.0
2024-10-29 12:00:00,211.51,211.76,211.49,211.61,46408.0,207.0556,207.3003,207.036,207.1535,46408.0
2024-10-29 12:10:00,211.66,211.78,211.6,211.67,25087.0,207.2024,207.3199,207.1437,207.2122,25087.0
2024-10-29 12:20:00,211.65,211.8,211.59,211.66,28878.0,207.1927,207.3395,207.1339,207.2024,28878.0
2024-10-29 12:30:00,211.66,211.9,211.59,211.84,52277.0,207.2024,207.4374,207.1339,207.3787,52277.0
2024-10-29 12:40:00,211.89,211.93,211.68,211.68,25322.0,207.4276,207.4668,207.222,207.222,25322.0
2024-10-29 12:50:00,211.67,211.97,211.62,211.97,145478.0,207.2122,207.5059,207.1633,207.5059,145478.0
2024-10-29 13:00:00,211.98,212.43,211.97,212.0,51177.0,207.5157,207.9562,207.5059,207.5353,51177.0
2024-10-29 13:10:00,212.0,212.03,211.75,211.79,31523.0,207.5353,207.5646,207.2905,207.3297,31523.0
2024-10-29 13:20:00,211.79,211.8,211.48,211.59,44805.0,207.3297,207.3395,207.0262,207.1339,44805.0
2024-10-29 13:30:00,211.57,211.59,211.11,211.13,73761.0,207.1143,207.1339,206.664,206.6836,73761.0
2024-10-29 13:40:00,211.1,211.15,210.46,210.53,147617.0,206.6542,206.7032,206.0277,206.0962,147617.0
2024-10-29 13:50:00,210.54,211.29,210.44,211.2,107591.0,206.106,206.8402,206.0081,206.7521,107591.0
2024-10-29 14:00:00,211.2,211.5,210.85,211.0,48913.0,206.7521,207.0458,206.4095,206.5563,48913.0
2024-10-29 14:10:00,210.96,210.97,210.31,210.45,144969.0,206.5172,206.527,205.8809,206.0179,144969.0
2024-10-29 14:20:00,210.48,210.61,210.1,210.4,152948.0,206.0473,206.1746,205.6753,205.969,152948.0
2024-10-29 14:30:00,210.41,210.48,210.11,210.14,92619.0,205.9788,206.0473,205.6851,205.7145,92619.0
2024-10-29 14:40:00,210.15,210.36,209.85,210.01,127654.0,205.7242,205.9298,205.4306,205.5872,127654.0
2024-10-29 14:50:00,210.02,210.41,209.96,210.19,56662.0,205.597,205.9788,205.5382,205.7634,56662.0
2024-10-29 15:00:00,210.19,210.25,210.02,210.19,106079.0,205.7634,205.8221,205.597,205.7634,106079.0
2024-10-29 15:10:00,210.19,210.8,210.06,210.44,102649.0,205.7634,206.3606,205.6361,206.0081,102649.0
2024-10-29 15:20:00,210.37,210.76,210.35,210.65,54440.0,205.9396,206.3214,205.92,206.2137,54440.0
2024-10-29 15:30:00,210.62,210.83,210.52,210.69,74043.0,206.1843,206.3899,206.0865,206.2529,74043.0
2024-10-29 15:40:00,210.69,210.83,210.42,210.48,93516.0,206.2529,206.3899,205.9886,206.0473,93516.0
2024-10-29 15:50:00,210.46,210.51,210.09,210.47,329983.0,206.0277,206.0767,205.6655,206.0375,329983.0
2024-10-30 09:30:00,209.48,211.12,209.19,209.81,154276.0,205.0684,206.6738,204.7845,205.3914,154276.0
2024-10-30 09:40:00,209.82,209.84,208.47,208.66,124602.0,205.4012,205.4208,204.0796,204.2656,124602.0
2024-10-30 09:50:00,208.66,208.88,208.49,208.65,111384.0,204.2656,204.481,204.0992,204.2558,111384.0
2024-10-30 10:00:00,208.64,209.06,208.52,208.61,143262.0,204.246,204.6572,204.1286,204.2167,143262.0
2024-10-30 10:10:00,208.68,208.82,208.23,208.65,74317.0,204.2852,204.4223,203.8447,204.2558,74317.0
2024-10-30 10:20:00,208.64,208.66,208.13,208.43,69958.0,204.246,204.2656,203.7468,204.0405,69958.0
2024-10-30 10:30:00,208.43,208.43,207.87,207.97,76098.0,204.0405,204.0405,203.4923,203.5902,76098.0
2024-10-30 10:40:00,207.98,208.12,207.73,207.81,51284.0,203.5999,203.737,203.3552,203.4335,51284.0
2024-10-30 10:50:00,207.86,208.0,207.56,207.7,61194.0,203.4825,203.6195,203.1888,203.3258,61194.0
2024-10-30 11:00:00,207.7,207.76,207.3,207.53,68629.0,203.3258,203.3846,202.9343,203.1594,68629.0
2024-10-30 11:10:00,207.52,207.54,206.88,206.95,120658.0,203.1496,203.1692,202.5231,202.5916,120658.0
2024-10-30 11:20:00,206.92,206.96,206.58,206.77,130903.0,202.5623,202.6014,202.2294,202.4154,130903.0
2024-10-30 11:30:00,206.77,206.89,206.32,206.42,95625.0,202.4154,202.5329,201.9749,202.0728,95625.0
2024-10-30 11:40:00,206.42,206.85,206.22,206.53,94595.0,202.0728,202.4937,201.877,202.1805,94595.0
2024-10-30 11:50:00,206.53,206.6,206.11,206.41,84373.0,202.1805,202.249,201.7693,202.063,84373.0
2024-10-30 12:00:00,206.4,206.6,206.23,206.5,56650.0,202.0532,202.249,201.8868,202.1511,56650.0
2024-10-30 12:10:00,206.51,206.54,206.27,206.45,63708.0,202.1609,202.1903,201.926,202.1022,63708.0
2024-10-30 12:20:00,206.46,206.76,206.3,206.38,214335.0,202.112,202.4056,201.9553,202.0336,214335.0
2024-10-30 12:30:00,206.34,206.85,206.3,206.72,52358.0,201.9945,202.4937,201.9553,202.3665,52358.0
2024-10-30 12:40:00,206.67,206.67,206.23,206.24,55559.0,202.3175,202.3175,201.8868,201.8966,55559.0
2024-10-30 12:50:00,206.23,206.32,205.93,206.16,91992.0,201.8868,201.9749,201.5931,201.8183,91992.0
2024-10-30 13:00:00,206.14,206.25,205.98,205.98,62247.0,201.7987,201.9064,201.6421,201.6421,62247.0
2024-10-30 13:10:00,205.98,206.16,205.88,206.0,61254.0,201.6421,201.8183,201.5442,201.6616,61254.0
2024-10-30 13:20:00,205.98,206.01,205.74,205.84,81358.0,201.6421,201.6714,201.4071,201.505,81358.0
2024-10-30 13:30:00,205.81,205.89,205.31,205.38,96027.0,201.4756,201.554,200.9862,201.0547,96027.0
2024-10-30 13:40:00,205.39,205.59,205.23,205.51,86254.0,201.0645,201.2603,200.9079,201.182,86254.0
2024-10-30 13:50:00,205.5,205.52,204.9,204.97,106880.0,201.1722,201.1918,200.5848,200.6533,106880.0
2024-10-30 14:00:00,204.96,205.07,204.74,204.93,106498.0,200.6435,200.7512,200.4282,200.6142,106498.0
2024-10-30 14:10:00,204.93,205.1,204.59,204.66,137903.0,200.6142,200.7806,200.2813,200.3499,137903.0
2024-10-30 14:20:00,204.69,204.83,204.44,204.52,89593.0,200.3792,200.5163,200.1345,200.2128,89593.0
2024-10-30 14:30:00,204.5,204.6,204.26,204.53,105990.0,200.1932,200.2911,199.9583,200.2226,105990.0
2024-10-30 14:40:00,204.53,204.64,204.42,204.58,54553.0,200.2226,200.3303,200.1149,200.2715,54553.0
2024-10-30 14:50:00,204.58,205.14,204.47,205.14,44456.0,200.2715,200.8198,200.1639,200.8198,44456.0
2024-10-30 15:00:00,205.13,205.22,204.83,205.11,67143.0,200.81,200.8981,200.5163,200.7904,67143.0
2024-10-30 15:10:00,205.11,205.29,204.78,204.99,53708.0,200.7904,200.9666,200.4673,200.6729,53708.0
2024-10-30 15:20:00,204.96,205.09,204.69,204.7,67345.0,200.6435,200.7708,200.3792,200.389,67345.0
2024-10-30 15:30:00,204.68,204.83,204.55,204.7,74509.0,200.3694,200.5163,200.2422,200.389,74509.0
2024-10-30 15:40:00,204.7,204.86,204.51,204.71,164866.0,200.389,200.5456,200.203,200.3988,164866.0
2024-10-30 15:50:00,204.71,205.11,204.63,204.99,491276.0,200.3988,200.7904,200.3205,200.6729,491276.0
2024-10-31 09:30:00,204.13,205.6,203.51,204.3,150302.0,199.831,201.2701,199.2241,199.9974,150302.0
2024-10-31 09:40:00,204.32,204.64,203.97,204.34,71030.0,200.017,200.3303,199.6744,200.0366,71030.0
2024-10-31 09:50:00,204.33,205.6,203.78,205.59,87767.0,200.0268,201.2701,199.4884,201.2603,87767.0
2024-10-31 10:00:00,205.55,205.66,204.68,205.0,84731.0,201.2211,201.3288,200.3694,200.6827,84731.0
2024-10-31 10:10:00,204.96,205.79,204.96,205.69,105620.0,200.6435,201.4561,200.6435,201.3582,105620.0
2024-10-31 10:20:00,205.73,206.22,205.41,205.79,71288.0,201.3973,201.877,201.0841,201.4561,71288.0
2024-10-31 10:30:00,205.88,206.2,205.5,206.08,47214.0,201.5442,201.8574,201.1722,201.74,47214.0
2024-10-31 10:40:00,206.11,206.61,205.71,206.0,108462.0,201.7693,202.2588,201.3777,201.6616,108462.0
2024-10-31 10:50:00,206.01,206.22,205.77,205.88,21449.0,201.6714,201.877,201.4365,201.5442,21449.0
2024-10-31 11:00:00,205.92,206.21,205.63,206.0,32281.0,201.5833,201.8672,201.2994,201.6616,32281.0
2024-10-31 11:10:00,206.04,206.15,205.68,205.75,28318.0,201.7008,201.8085,201.3484,201.4169,28318.0
2024-10-31 11:20:00,205.73,206.45,205.71,206.42,36043.0,201.3973,202.1022,201.3777,202.0728,36043.0
2024-10-31 11:30:00,206.42,206.77,206.16,206.46,55863.0,202.0728,202.4154,201.8183,202.112,55863.0
2024-10-31 11:40:00,206.46,206.6,206.28,206.41,45454.0,202.112,202.249,201.9357,202.063,45454.0
2024-10-31 11:50:00,206.45,206.83,206.12,206.81,49928.0,202.1022,202.4742,201.7791,202.4546,49928.0
2024-10-31 12:00:00,206.84,206.89,206.31,206.71,51655.0,202.484,202.5329,201.9651,202.3567,51655.0
2024-10-31 12:10:00,206.7,206.92,206.53,206.85,44187.0,202.3469,202.5623,202.1805,202.4937,44187.0
2024-10-31 12:20:00,206.89,207.27,206.74,206.92,44416.0,202.5329,202.9049,202.3861,202.5623,44416.0
2024-10-31 12:30:00,206.89,207.1,206.76,206.77,34109.0,202.5329,202.7385,202.4056,202.4154,34109.0
2024-10-31 12:40:00,206.78,207.2,206.6,207.1,26987.0,202.4252,202.8364,202.249,202.7385,26987.0
2024-10-31 12:50:00,207.1,207.25,206.73,207.2,34869.0,202.7385,202.8853,202.3763,202.8364,34869.0
2024-10-31 13:00:00,207.2,207.63,207.14,207.62,38582.0,202.8364,203.2573,202.7776,203.2475,38582.0
2024-10-31 13:10:00,207.58,207.98,207.55,207.95,53537.0,203.2084,203.5999,203.179,203.5706,53537.0
2024-10-31 13:20:00,207.93,208.13,207.86,207.89,41278.0,203.551,203.7468,203.4825,203.5118,41278.0
2024-10-31 13:30:00,207.86,208.02,207.6,207.76,32009.0,203.4825,203.6391,203.2279,203.3846,32009.0
2024-10-31 13:40:00,207.75,207.77,207.32,207.35,31110.0,203.3748,203.3944,202.9538,202.9832,31110.0
2024-10-31 13:50:00,207.35,207.54,206.92,207.18,40184.0,202.9832,203.1692,202.5623,202.8168,40184.0
2024-10-31 14:00:00,207.21,207.22,206.87,206.88,40439.0,202.8462,202.8559,202.5133,202.5231,40439.0
2024-10-31 14:10:00,206.87,207.28,206.87,207.03,31802.0,202.5133,202.9147,202.5133,202.6699,31802.0
2024-10-31 14:20:00,207.09,207.18,206.84,207.04,42608.0,202.7287,202.8168,202.484,202.6797,42608.0
2024-10-31 14:30:00,207.04,207.18,206.7,206.8,41276.0,202.6797,202.8168,202.3469,202.4448,41276.0
2024-10-31 14:40:00,206.79,206.99,206.66,206.66,32148.0,202.435,202.6308,202.3077,202.3077,32148.0
2024-10-31 14:50:00,206.68,206.85,206.61,206.84,44972.0,202.3273,202.4937,202.2588,202.484,44972.0
2024-10-31 15:00:00,206.84,206.98,206.54,206.63,31764.0,202.484,202.621,202.1903,202.2784,31764.0
2024-10-31 15:10:00,206.61,206.75,206.46,206.6,38377.0,202.2588,202.3958,202.112,202.249,38377.0
2024-10-31 15:20:00,206.59,207.03,206.55,207.0,41028.0,202.2392,202.6699,202.2001,202.6406,41028.0
2024-10-31 15:30:00,207.0,207.1,206.66,206.97,71905.0,202.6406,202.7385,202.3077,202.6112,71905.0
2024-10-31 15:40:00,207.02,207.42,206.79,207.28,81248.0,202.6602,203.0517,202.435,202.9147,81248.0
2024-10-31 15:50:00,207.29,207.69,206.64,206.65,358336.0,202.9245,203.316,202.2882,202.298,358336.0
2024-11-01 09:30:00,207.77,208.66,207.41,208.54,105916.0,203.3944,204.2656,203.0419,204.1481,105916.0
2024-11-01 09:40:00,208.36,208.7,208.0,208.59,49137.0,203.9719,204.3048,203.6195,204.1971,49137.0
2024-11-01 09:50:00,208.61,208.82,207.68,207.82,112873.0,204.2167,204.4223,203.3063,203.4433,112873.0
2024-11-01 10:00:00,207.88,208.63,207.81,208.6,39480.0,203.502,204.2363,203.4335,204.2069,39480.0
2024-11-01 10:10:00,208.54,209.24,208.51,209.06,44622.0,204.1481,204.8334,204.1188,204.6572,44622.0
2024-11-01 10:20:00,209.09,209.51,208.99,209.51,41413.0,204.6866,205.0977,204.5887,205.0977,41413.0
2024-11-01 10:30:00,209.53,209.56,209.16,209.16,37026.0,205.1173,205.1467,204.7551,204.7551,37026.0
2024-11-01 10:40:00,209.16,209.22,208.45,208.73,30022.0,204.7551,204.8138,204.06,204.3341,30022.0
2024-11-01 10:50:00,208.85,209.3,208.61,209.26,18891.0,204.4516,204.8921,204.2167,204.853,18891.0
2024-11-01 11:00:00,209.21,209.5,209.21,209.38,31240.0,204.804,205.0879,204.804,204.9705,31240.0
2024-11-01 11:10:00,209.5,209.64,209.27,209.37,19313.0,205.0879,205.225,204.8628,204.9607,19313.0
2024-11-01 11:20:00,209.34,209.46,209.11,209.44,22789.0,204.9313,205.0488,204.7061,205.0292,22789.0
2024-11-01 11:30:00,209.46,209.71,209.42,209.66,28628.0,205.0488,205.2935,205.0096,205.2446,28628.0
2024-11-01 11:40:00,209.64,209.83,209.51,209.81,32142.0,205.225,205.411,205.0977,205.3914,32142.0
2024-11-01 11:50:00,209.78,209.79,209.36,209.42,32141.0,205.362,205.3718,204.9509,205.0096,32141.0
2024-11-01 12:00:00,209.39,209.84,209.38,209.79,26596.0,204.9802,205.4208,204.9705,205.3718,26596.0
2024-11-01 12:10:00,209.81,209.82,209.47,209.5,23426.0,205.3914,205.4012,205.0586,205.0879,23426.0
2024-11-01 12:20:00,209.53,209.56,209.1,209.13,34098.0,205.1173,205.1467,204.6964,204.7257,34098.0
2024-11-01 12:30:00,209.09,209.48,209.09,209.44,20096.0,204.6866,205.0684,204.6866,205.0292,20096.0
2024-11-01 12:40:00,209.43,209.43,208.88,208.98,27725.0,205.0194,205.0194,204.481,204.5789,27725.0
2024-11-01 12:50:00,208.98,209.04,208.69,208.88,26928.0,204.5789,204.6376,204.295,204.481,26928.0
2024-11-01 13:00:00,208.93,209.04,208.81,208.87,15076.0,204.5299,204.6376,204.4125,204.4712,15076.0
2024-11-01 13:10:00,208.86,209.31,208.73,209.31,23109.0,204.4614,204.9019,204.3341,204.9019,23109.0
2024-11-01 13:20:00,209.26,209.72,209.23,209.59,26459.0,204.853,205.3033,204.8236,205.176,26459.0
2024-11-01 13:30:00,209.62,209.62,208.73,208.76,17754.0,205.2054,205.2054,204.3341,204.3635,17754.0
2024-11-01 13:40:00,208.66,208.72,208.24,208.24,29758.0,204.2656,204.3244,203.8545,203.8545,29758.0
2024-11-01 13:50:00,208.18,208.47,208.15,208.18,26210.0,203.7957,204.0796,203.7664,203.7957,26210.0
2024-11-01 14:00:00,208.14,208.57,208.09,208.3,22373.0,203.7566,204.1775,203.7076,203.9132,22373.0
2024-11-01 14:10:00,208.27,208.33,208.15,208.23,11508.0,203.8838,203.9426,203.7664,203.8447,11508.0
2024-11-01 14:20:00,208.22,208.51,208.09,208.43,47311.0,203.8349,204.1188,203.7076,204.0405,47311.0
2024-11-01 14:30:00,208.44,208.54,208.16,208.54,24069.0,204.0503,204.1481,203.7762,204.1481,24069.0
2024-11-01 14:40:00,208.53,208.75,208.52,208.63,38476.0,204.1384,204.3537,204.1286,204.2363,38476.0
2024-11-01 14:50:00,208.64,208.68,208.4,208.44,44566.0,204.246,204.2852,204.0111,204.0503,44566.0
2024-11-01 15:00:00,208.44,208.81,208.13,208.81,51492.0,204.0503,204.4125,203.7468,204.4125,51492.0
2024-11-01 15:10:00,208.81,209.07,208.74,209.06,31706.0,204.4125,204.667,204.3439,204.6572,31706.0
2024-11-01 15:20:00,209.06,209.15,208.42,208.43,63157.0,204.6572,204.7453,204.0307,204.0405,63157.0
2024-11-01 15:30:00,208.45,208.47,208.0,208.04,52476.0,204.06,204.0796,203.6195,203.6587,52476.0
2024-11-01 15:40:00,208.08,208.29,208.02,208.07,53335.0,203.6978,203.9034,203.6391,203.688,53335.0
2024-11-01 15:50:00,208.06,208.51,207.97,208.23,232164.0,203.6783,204.1188,203.5902,203.8447,232164.0
2024-11-04 09:30:00,207.65,207.7,206.2,206.38,121063.0,203.2769,203.3258,201.8574,202.0336,121063.0
2024-11-04 09:40:00,206.61,206.99,206.41,206.94,27327.0,202.2588,202.6308,202.063,202.5818,27327.0
2024-11-04 09:50:00,206.93,207.23,206.46,206.51,31909.0,202.5721,202.8657,202.112,202.1609,31909.0
2024-11-04 10:00:00,206.53,206.87,206.37,206.42,54193.0,202.1805,202.5133,202.0238,202.0728,54193.0
2024-11-04 10:10:00,206.43,206.61,206.23,206.45,39205.0,202.0826,202.2588,201.8868,202.1022,39205.0
2024-11-04 10:20:00,206.5,206.59,206.01,206.39,30942.0,202.1511,202.2392,201.6714,202.0434,30942.0
2024-11-04 10:30:00,206.39,206.43,206.1,206.25,34726.0,202.0434,202.0826,201.7595,201.9064,34726.0
2024-11-04 10:40:00,206.26,206.9,206.23,206.9,30358.0,201.9162,202.5427,201.8868,202.5427,30358.0
2024-11-04 10:50:00,206.86,207.48,206.85,207.4,33604.0,202.5035,203.1105,202.4937,203.0322,33604.0
2024-11-04 11:00:00,207.44,207.53,206.98,207.2,38369.0,203.0713,203.1594,202.621,202.8364,38369.0
2024-11-04 11:10:00,207.18,207.29,206.78,206.91,27847.0,202.8168,202.9245,202.4252,202.5525,27847.0
2024-11-04 11:20:00,206.85,206.89,206.54,206.71,21496.0,202.4937,202.5329,202.1903,202.3567,21496.0
2024-11-04 11:30:00,206.68,206.69,206.18,206.32,21676.0,202.3273,202.3371,201.8379,201.9749,21676.0
2024-11-04 11:40:00,206.3,206.34,206.01,206.12,17732.0,201.9553,201.9945,201.6714,201.7791,17732.0
2024-11-04 11:50:00,206.15,206.2,205.8,206.09,19236.0,201.8085,201.8574,201.4659,201.7497,19236.0
2024-11-04 12:00:00,206.12,206.29,205.97,206.02,11068.0,201.7791,201.9455,201.6323,201.6812,11068.0
2024-11-04 12:10:00,206.01,206.59,206.01,206.56,12038.0,201.6714,202.2392,201.6714,202.2098,12038.0
2024-11-04 12:20:00,206.56,207.1,206.54,206.93,21692.0,202.2098,202.7385,202.1903,202.5721,21692.0
2024-11-04 12:30:00,207.0,207.13,206.9,207.11,13814.0,202.6406,202.7678,202.5427,202.7483,13814.0
2024-11-04 12:40:00,207.12,207.35,207.04,207.35,15762.0,202.7581,202.9832,202.6797,202.9832,15762.0
2024-11-04 12:50:00,207.43,207.46,207.05,207.06,14924.0,203.0615,203.0909,202.6895,202.6993,14924.0
2024-11-04 13:00:00,207.05,207.12,206.49,206.65,16938.0,202.6895,202.7581,202.1413,202.298,16938.0
2024-11-04 13:10:00,206.68,207.08,206.57,206.95,25333.0,202.3273,202.7189,202.2196,202.5916,25333.0
2024-11-04 13:20:00,206.91,207.15,206.81,206.95,7651.0,202.5525,202.7874,202.4546,202.5916,7651.0
2024-11-04 13:30:00,206.92,206.99,206.64,206.64,16126.0,202.5623,202.6308,202.2882,202.2882,16126.0
2024-11-04 13:40:00,206.67,206.9,206.65,206.88,22924.0,202.3175,202.5427,202.298,202.5231,22924.0
2024-11-04 13:50:00,206.87,206.95,206.73,206.83,14515.0,202.5133,202.5916,202.3763,202.4742,14515.0
2024-11-04 14:00:00,206.84,207.09,206.78,206.96,18889.0,202.484,202.7287,202.4252,202.6014,18889.0
2024-11-04 14:10:00,206.98,207.02,206.73,206.79,20540.0,202.621,202.6602,202.3763,202.435,20540.0
2024-11-04 14:20:00,206.76,206.78,206.56,206.58,18395.0,202.4056,202.4252,202.2098,202.2294,18395.0
2024-11-04 14:30:00,206.58,206.65,206.36,206.65,26542.0,202.2294,202.298,202.0141,202.298,26542.0
2024-11-04 14:40:00,206.61,206.63,206.36,206.59,15555.0,202.2588,202.2784,202.0141,202.2392,15555.0
2024-11-04 14:50:00,206.59,206.73,206.55,206.61,20353.0,202.2392,202.3763,202.2001,202.2588,20353.0
2024-11-04 15:00:00,206.61,206.61,206.42,206.49,18306.0,202.2588,202.2588,202.0728,202.1413,18306.0
2024-11-04 15:10:00,206.47,206.51,206.21,206.41,33575.0,202.1217,202.1609,201.8672,202.063,33575.0
2024-11-04 15:20:00,206.42,206.51,206.3,206.41,24847.0,202.0728,202.1609,201.9553,202.063,24847.0
2024-11-04 15:30:00,206.38,206.4,206.14,206.25,45606.0,202.0336,202.0532,201.7987,201.9064,45606.0
2024-11-04 15:40:00,206.26,206.36,206.17,206.24,40818.0,201.9162,202.0141,201.8281,201.8966,40818.0
2024-11-04 15:50:00,206.27,206.43,206.06,206.38,148866.0,201.926,202.0826,201.7204,202.0336,148866.0
2024-11-05 09:30:00,206.17,206.78,205.57,206.53,79101.0,201.8281,202.4252,201.2407,202.1805,79101.0
2024-11-05 09:40:00,206.47,206.53,205.92,206.03,38001.0,202.1217,202.1805,201.5833,201.691,38001.0
2024-11-05 09:50:00,206.03,206.88,205.79,206.7,59922.0,201.691,202.5231,201.4561,202.3469,59922.0
2024-11-05 10:00:00,206.81,207.34,206.46,207.18,31997.0,202.4546,202.9734,202.112,202.8168,31997.0
2024-11-05 10:10:00,207.19,207.43,207.02,207.37,34873.0,202.8266,203.0615,202.6602,203.0028,34873.0
2024-11-05 10:20:00,207.33,207.81,207.18,207.26,56568.0,202.9636,203.4335,202.8168,202.8951,56568.0
2024-11-05 10:30:00,207.32,208.06,207.29,207.87,21767.0,202.9538,203.6783,202.9245,203.4923,21767.0
2024-11-05 10:40:00,207.88,208.12,207.77,208.02,19279.0,203.502,203.737,203.3944,203.6391,19279.0
2024-11-05 10:50:00,208.03,208.05,207.52,207.53,16834.0,203.6489,203.6685,203.1496,203.1594,16834.0
2024-11-05 11:00:00,207.49,207.53,207.11,207.35,18934.0,203.1203,203.1594,202.7483,202.9832,18934.0
2024-11-05 11:10:00,207.29,207.38,207.08,207.33,14426.0,202.9245,203.0126,202.7189,202.9636,14426.0
2024-11-05 11:20:00,207.33,207.33,206.89,206.98,25507.0,202.9636,202.9636,202.5329,202.621,25507.0
2024-11-05 11:30:00,207.06,207.4,207.04,207.21,25091.0,202.6993,203.0322,202.6797,202.8462,25091.0
2024-11-05 11:40:00,207.22,207.25,206.99,207.1,22003.0,202.8559,202.8853,202.6308,202.7385,22003.0
2024-11-05 11:50:00,207.13,207.17,206.89,206.92,13634.0,202.7678,202.807,202.5329,202.5623,13634.0
2024-11-05 12:00:00,206.95,207.28,206.82,207.22,15781.0,202.5916,202.9147,202.4644,202.8559,15781.0
2024-11-05 12:10:00,207.27,207.53,206.96,207.53,26624.0,202.9049,203.1594,202.6014,203.1594,26624.0
2024-11-05 12:20:00,207.53,207.54,207.24,207.3,13409.0,203.1594,203.1692,202.8755,202.9343,13409.0
2024-11-05 12:30:00,207.3,207.39,207.2,207.32,15873.0,202.9343,203.0224,202.8364,202.9538,15873.0
2024-11-05 12:40:00,207.27,207.58,207.27,207.57,14651.0,202.9049,203.2084,202.9049,203.1986,14651.0
2024-11-05 12:50:00,207.56,207.67,207.42,207.47,18868.0,203.1888,203.2965,203.0517,203.1007,18868.0
2024-11-05 13:00:00,207.46,207.64,207.28,207.6,18978.0,203.0909,203.2671,202.9147,203.2279,18978.0
2024-11-05 13:10:00,207.6,207.66,207.26,207.31,21017.0,203.2279,203.2867,202.8951,202.9441,21017.0
2024-11-05 13:20:00,207.38,207.42,206.97,206.99,26014.0,203.0126,203.0517,202.6112,202.6308,26014.0
2024-11-05 13:30:00,206.99,207.11,206.63,206.9,16583.0,202.6308,202.7483,202.2784,202.5427,16583.0
2024-11-05 13:40:00,206.93,207.23,206.9,206.97,6764.0,202.5721,202.8657,202.5427,202.6112,6764.0
2024-11-05 13:50:00,206.93,207.16,206.93,207.11,12324.0,202.5721,202.7972,202.5721,202.7483,12324.0
2024-11-05 14:00:00,207.11,207.39,207.0,207.36,15436.0,202.7483,203.0224,202.6406,202.993,15436.0
2024-11-05 14:10:00,207.34,207.5,207.3,207.44,15933.0,202.9734,203.1301,202.9343,203.0713,15933.0
2024-11-05 14:20:00,207.43,207.53,207.31,207.31,11231.0,203.0615,203.1594,202.9441,202.9441,11231.0
2024-11-05 14:30:00,207.34,207.34,207.21,207.31,15195.0,202.9734,202.9734,202.8462,202.9441,15195.0
2024-11-05 14:40:00,207.32,207.4,207.14,207.19,20222.0,202.9538,203.0322,202.7776,202.8266,20222.0
2024-11-05 14:50:00,207.17,207.26,207.06,207.25,14920.0,202.807,202.8951,202.6993,202.8853,14920.0
2024-11-05 15:00:00,207.22,207.38,207.11,207.38,16617.0,202.8559,203.0126,202.7483,203.0126,16617.0
2024-11-05 15:10:00,207.37,207.48,207.35,207.36,18837.0,203.0028,203.1105,202.9832,202.993,18837.0
2024-11-05 15:20:00,207.36,207.36,207.13,207.24,14302.0,202.993,202.993,202.7678,202.8755,14302.0
2024-11-05 15:30:00,207.22,207.35,207.16,207.2,25823.0,202.8559,202.9832,202.7972,202.8364,25823.0
2024-11-05 15:40:00,207.19,207.27,206.99,207.15,38134.0,202.8266,202.9049,202.6308,202.7874,38134.0
2024-11-05 15:50:00,207.14,207.62,207.11,207.57,146476.0,202.7776,203.2475,202.7483,203.1986,146476.0
2024-11-06 09:30:00,213.48,214.33,211.65,212.17,210146.0,208.9841,209.8162,207.1927,207.7017,210146.0
2024-11-06 09:40:00,212.38,212.42,210.69,210.97,75941.0,207.9073,207.9464,206.2529,206.527,75941.0
2024-11-06 09:50:00,211.02,212.47,210.37,212.16,65225.0,206.5759,207.9954,205.9396,207.6919,65225.0
2024-11-06 10:00:00,212.16,213.68,212.06,213.54,59518.0,207.6919,209.1799,207.594,209.0428,59518.0
2024-11-06 10:10:00,213.51,213.78,213.0,213.11,58313.0,209.0135,209.2778,208.5142,208.6219,58313.0
2024-11-06 10:20:00,213.13,213.25,212.26,212.34,58161.0,208.6415,208.759,207.7898,207.8681,58161.0
2024-11-06 10:30:00,212.36,212.71,212.05,212.17,34694.0,207.8877,208.2303,207.5842,207.7017,34694.0
2024-11-06 10:40:00,212.1,212.29,211.69,212.14,33832.0,207.6332,207.8192,207.2318,207.6723,33832.0
2024-11-06 10:50:00,212.14,212.38,211.84,212.24,31064.0,207.6723,207.9073,207.3787,207.7702,31064.0
2024-11-06 11:00:00,212.31,212.71,212.17,212.69,45796.0,207.8388,208.2303,207.7017,208.2107,45796.0
2024-11-06 11:10:00,212.66,212.85,212.33,212.62,26493.0,208.1814,208.3674,207.8583,208.1422,26493.0
2024-11-06 11:20:00,212.53,212.68,212.2,212.56,31904.0,208.0541,208.201,207.7311,208.0835,31904.0
2024-11-06 11:30:00,212.65,212.89,212.54,212.83,29543.0,208.1716,208.4065,208.0639,208.3478,29543.0
2024-11-06 11:40:00,212.83,212.83,212.34,212.39,22585.0,208.3478,208.3478,207.8681,207.9171,22585.0
2024-11-06 11:50:00,212.42,212.43,212.14,212.28,38054.0,207.9464,207.9562,207.6723,207.8094,38054.0
2024-11-06 12:00:00,212.25,212.5,212.14,212.44,25281.0,207.78,208.0248,207.6723,207.966,25281.0
2024-11-06 12:10:00,212.44,213.26,212.39,212.95,39133.0,207.966,208.7687,207.9171,208.4653,39133.0
2024-11-06 12:20:00,212.89,212.99,212.6,212.62,20294.0,208.4065,208.5044,208.1226,208.1422,20294.0
2024-11-06 12:30:00,212.54,212.56,212.26,212.33,21380.0,208.0639,208.0835,207.7898,207.8583,21380.0
2024-11-06 12:40:00,212.44,212.88,212.37,212.74,20804.0,207.966,208.3967,207.8975,208.2597,20804.0
2024-11-06 12:50:00,212.69,212.78,212.24,212.3,17079.0,208.2107,208.2989,207.7702,207.829,17079.0
2024-11-06 13:00:00,212.25,212.49,212.18,212.27,20070.0,207.78,208.015,207.7115,207.7996,20070.0
2024-11-06 13:10:00,212.27,212.56,212.22,212.56,17569.0,207.7996,208.0835,207.7506,208.0835,17569.0
2024-11-06 13:20:00,212.56,212.93,212.48,212.9,19909.0,208.0835,208.4457,208.0052,208.4163,19909.0
2024-11-06 13:30:00,212.93,212.99,212.59,212.6,22329.0,208.4457,208.5044,208.1129,208.1226,22329.0
2024-11-06 13:40:00,212.55,213.0,212.55,212.64,61480.0,208.0737,208.5142,208.0737,208.1618,61480.0
2024-11-06 13:50:00,212.66,212.66,212.33,212.46,36314.0,208.1814,208.1814,207.8583,207.9856,36314.0
2024-11-06 14:00:00,212.5,212.82,212.41,212.61,20435.0,208.0248,208.338,207.9366,208.1324,20435.0
2024-11-06 14:10:00,212.61,213.2,212.61,213.15,28839.0,208.1324,208.71,208.1324,208.6611,28839.0
2024-11-06 14:20:00,213.18,213.41,213.05,213.38,26802.0,208.6904,208.9156,208.5632,208.8862,26802.0
2024-11-06 14:30:00,213.41,213.5,213.22,213.36,27847.0,208.9156,209.0037,208.7296,208.8666,27847.0
2024-11-06 14:40:00,213.36,213.36,212.96,212.97,35096.0,208.8666,208.8666,208.4751,208.4849,35096.0
2024-11-06 14:50:00,212.97,213.11,212.81,213.01,29469.0,208.4849,208.6219,208.3282,208.524,29469.0
2024-11-06 15:00:00,213.0,213.26,212.92,213.26,24751.0,208.5142,208.7687,208.4359,208.7687,24751.0
2024-11-06 15:10:00,213.27,213.53,213.22,213.27,32185.0,208.7785,209.0331,208.7296,208.7785,32185.0
2024-11-06 15:20:00,213.3,213.3,213.04,213.11,29534.0,208.8079,208.8079,208.5534,208.6219,29534.0
2024-11-06 15:30:00,213.12,213.19,212.85,212.93,39164.0,208.6317,208.7002,208.3674,208.4457,39164.0
2024-11-06 15:40:00,212.95,213.57,212.93,213.52,61333.0,208.4653,209.0722,208.4457,209.0233,61333.0
2024-11-06 15:50:00,213.51,213.71,213.14,213.49,323912.0,209.0135,209.2093,208.6513,208.9939,323912.0
2024-11-07 09:30:00,213.64,214.26,213.3,213.54,93713.0,209.1407,209.7477,208.8079,209.0428,93713.0
2024-11-07 09:40:00,213.65,214.46,213.59,214.29,54674.0,209.1505,209.9435,209.0918,209.7771,54674.0
2024-11-07 09:50:00,214.3,214.52,213.9,214.01,45641.0,209.7868,210.0022,209.3953,209.503,45641.0
2024-11-07 10:00:00,213.99,214.14,213.0,213.19,39438.0,209.4834,209.6302,208.5142,208.7002,39438.0
2024-11-07 10:10:00,213.19,213.54,213.01,213.27,44813.0,208.7002,209.0428,208.524,208.7785,44813.0
2024-11-07 10:20:00,213.24,213.67,213.08,213.48,53539.0,208.7492,209.1701,208.5925,208.9841,53539.0
2024-11-07 10:30:00,213.47,213.62,213.0,213.01,33856.0,208.9743,209.1212,208.5142,208.524,33856.0
2024-11-07 10:40:00,213.07,213.15,212.41,212.6,35825.0,208.5827,208.6611,207.9366,208.1226,35825.0
2024-11-07 10:50:00,212.59,212.67,212.17,212.31,30024.0,208.1129,208.1912,207.7017,207.8388,30024.0
2024-11-07 11:00:00,212.36,212.47,211.93,212.07,31887.0,207.8877,207.9954,207.4668,207.6038,31887.0
2024-11-07 11:10:00,212.0,212.31,211.97,212.18,22809.0,207.5353,207.8388,207.5059,207.7115,22809.0
2024-11-07 11:20:00,212.14,212.34,212.09,212.19,23466.0,207.6723,207.8681,207.6234,207.7213,23466.0
2024-11-07 11:30:00,212.19,212.28,212.02,212.24,25267.0,207.7213,207.8094,207.5549,207.7702,25267.0
2024-11-07 11:40:00,212.27,212.91,212.24,212.78,22860.0,207.7996,208.4261,207.7702,208.2989,22860.0
2024-11-07 11:50:00,212.75,212.86,212.67,212.81,15664.0,208.2695,208.3772,208.1912,208.3282,15664.0
2024-11-07 12:00:00,212.8,212.98,212.68,212.77,23991.0,208.3184,208.4946,208.201,208.2891,23991.0
2024-11-07 12:10:00,212.79,213.05,212.63,212.9,27833.0,208.3086,208.5632,208.152,208.4163,27833.0
2024-11-07 12:20:00,212.9,213.27,212.72,213.22,33726.0,208.4163,208.7785,208.2401,208.7296,33726.0
2024-11-07 12:30:00,213.23,213.47,213.09,213.09,24521.0,208.7394,208.9743,208.6023,208.6023,24521.0
2024-11-07 12:40:00,213.03,213.29,212.98,213.23,15328.0,208.5436,208.7981,208.4946,208.7394,15328.0
2024-11-07 12:50:00,213.26,213.35,213.0,213.25,15344.0,208.7687,208.8569,208.5142,208.759,15344.0
2024-11-07 13:00:00,213.24,213.29,213.16,213.22,16338.0,208.7492,208.7981,208.6709,208.7296,16338.0
2024-11-07 13:10:00,213.16,213.17,213.03,213.03,12991.0,208.6709,208.6806,208.5436,208.5436,12991.0
2024-11-07 13:20:00,213.07,213.18,213.03,213.17,9326.0,208.5827,208.6904,208.5436,208.6806,9326.0
2024-11-07 13:30:00,213.13,213.27,213.02,213.05,18367.0,208.6415,208.7785,208.5338,208.5632,18367.0
2024-11-07 13:40:00,212.99,213.09,212.89,213.05,9496.0,208.5044,208.6023,208.4065,208.5632,9496.0
2024-11-07 13:50:00,213.03,213.23,212.83,212.9,13431.0,208.5436,208.7394,208.3478,208.4163,13431.0
2024-11-07 14:00:00,212.9,213.01,212.53,212.83,32028.0,208.4163,208.524,208.0541,208.3478,32028.0
2024-11-07 14:10:00,212.86,212.89,212.56,212.57,14455.0,208.3772,208.4065,208.0835,208.0933,14455.0
2024-11-07 14:20:00,212.54,213.1,212.51,212.92,19475.0,208.0639,208.6121,208.0345,208.4359,19475.0
2024-11-07 14:30:00,212.9,213.03,212.55,212.69,22685.0,208.4163,208.5436,208.0737,208.2107,22685.0
2024-11-07 14:40:00,212.66,213.03,212.41,212.87,25425.0,208.1814,208.5436,207.9366,208.387,25425.0
2024-11-07 14:50:00,212.93,213.35,212.66,213.31,22983.0,208.4457,208.8569,208.1814,208.8177,22983.0
2024-11-07 15:00:00,213.31,213.5,213.13,213.33,30171.0,208.8177,209.0037,208.6415,208.8373,30171.0
2024-11-07 15:10:00,213.33,213.81,213.28,213.72,32669.0,208.8373,209.3072,208.7883,209.2191,32669.0
2024-11-07 15:20:00,213.68,214.03,213.51,213.85,36175.0,209.1799,209.5225,209.0135,209.3463,36175.0
2024-11-07 15:30:00,213.91,213.93,213.78,213.84,30208.0,209.4051,209.4246,209.2778,209.3365,30208.0
2024-11-07 15:40:00,213.86,214.27,213.82,213.88,50429.0,209.3561,209.7575,209.317,209.3757,50429.0
2024-11-07 15:50:00,213.83,214.01,213.64,213.75,244089.0,209.3267,209.503,209.1407,209.2484,244089.0
2024-11-08 09:30:00,214.16,214.91,212.78,213.17,102498.0,209.6498,210.384,208.2989,208.6806,102498.0
2024-11-08 09:40:00,213.31,213.71,213.15,213.29,36473.0,208.8177,209.2093,208.6611,208.7981,36473.0
2024-11-08 09:50:00,213.3,213.59,213.06,213.36,25447.0,208.8079,209.0918,208.573,208.8666,25447.0
2024-11-08 10:00:00,213.33,213.66,212.96,213.51,50316.0,208.8373,209.1603,208.4751,209.0135,50316.0
2024-11-08 10:10:00,213.52,214.4,213.52,214.18,49741.0,209.0233,209.8847,209.0233,209.6694,49741.0
2024-11-08 10:20:00,214.27,215.11,214.24,214.78,52989.0,209.7575,210.5798,209.7281,210.2567,52989.0
2024-11-08 10:30:00,214.82,215.73,214.55,215.73,39422.0,210.2959,211.1867,210.0316,211.1867,39422.0
2024-11-08 10:40:00,215.78,216.11,215.52,216.01,68599.0,211.2357,211.5587,210.9812,211.4608,68599.0
2024-11-08 10:50:00,216.04,216.49,215.99,216.45,75319.0,211.4902,211.9307,211.4413,211.8916,75319.0
2024-11-08 11:00:00,216.47,216.7,216.17,216.38,46315.0,211.9111,212.1363,211.6175,211.823,46315.0
2024-11-08 11:10:00,216.44,216.44,215.47,215.62,33919.0,211.8818,211.8818,210.9322,211.079,33919.0
2024-11-08 11:20:00,215.6,215.83,215.31,215.59,27061.0,211.0595,211.2846,210.7756,211.0497,27061.0
2024-11-08 11:30:00,215.59,215.65,215.05,215.21,21934.0,211.0497,211.1084,210.521,210.6777,21934.0
2024-11-08 11:40:00,215.13,215.19,214.82,215.16,17107.0,210.5994,210.6581,210.2959,210.6287,17107.0
2024-11-08 11:50:00,215.21,215.22,214.9,214.91,19936.0,210.6777,210.6875,210.3742,210.384,19936.0
2024-11-08 12:00:00,214.92,214.92,214.59,214.74,22056.0,210.3938,210.3938,210.0707,210.2176,22056.0
2024-11-08 12:10:00,214.76,215.03,214.72,215.02,14807.0,210.2372,210.5015,210.198,210.4917,14807.0
2024-11-08 12:20:00,215.05,215.07,214.84,214.86,10843.0,210.521,210.5406,210.3155,210.335,10843.0
2024-11-08 12:30:00,214.86,215.46,214.84,215.32,25575.0,210.335,210.9224,210.3155,210.7854,25575.0
2024-11-08 12:40:00,215.3,215.48,215.26,215.46,9404.0,210.7658,210.942,210.7266,210.9224,9404.0
2024-11-08 12:50:00,215.39,215.8,215.39,215.68,17256.0,210.8539,211.2553,210.8539,211.1378,17256.0
2024-11-08 13:00:00,215.6,215.7,215.39,215.46,14961.0,211.0595,211.1574,210.8539,210.9224,14961.0
2024-11-08 13:10:00,215.46,215.46,215.14,215.19,11625.0,210.9224,210.9224,210.6092,210.6581,11625.0
2024-11-08 13:20:00,215.2,215.21,214.88,214.95,15718.0,210.6679,210.6777,210.3546,210.4232,15718.0
2024-11-08 13:30:00,214.94,215.08,214.78,215.08,19102.0,210.4134,210.5504,210.2567,210.5504,19102.0
2024-11-08 13:40:00,215.15,215.4,215.11,215.21,21392.0,210.6189,210.8637,210.5798,210.6777,21392.0
2024-11-08 13:50:00,215.22,215.3,215.07,215.24,11575.0,210.6875,210.7658,210.5406,210.707,11575.0
2024-11-08 14:00:00,215.22,215.27,214.87,215.17,20179.0,210.6875,210.7364,210.3448,210.6385,20179.0
2024-11-08 14:10:00,215.17,215.42,215.09,215.38,20323.0,210.6385,210.8833,210.5602,210.8441,20323.0
2024-11-08 14:20:00,215.39,215.4,214.87,214.87,35417.0,210.8539,210.8637,210.3448,210.3448,35417.0
2024-11-08 14:30:00,214.87,215.1,214.71,215.01,37238.0,210.3448,210.57,210.1882,210.4819,37238.0
2024-11-08 14:40:00,215.11,215.24,214.77,214.85,28391.0,210.5798,210.707,210.2469,210.3253,28391.0
2024-11-08 14:50:00,214.85,214.97,214.59,214.63,21086.0,210.3253,210.4427,210.0707,210.1099,21086.0
2024-11-08 15:00:00,214.56,214.69,214.46,214.63,22947.0,210.0414,210.1686,209.9435,210.1099,22947.0
2024-11-08 15:10:00,214.63,214.71,214.45,214.45,27740.0,210.1099,210.1882,209.9337,209.9337,27740.0
2024-11-08 15:20:00,214.44,214.45,214.11,214.11,31651.0,209.9239,209.9337,209.6008,209.6008,31651.0
2024-11-08 15:30:00,214.11,214.16,213.89,213.91,49070.0,209.6008,209.6498,209.3855,209.4051,49070.0
2024-11-08 15:40:00,213.94,213.98,213.7,213.86,72267.0,209.4344,209.4736,209.1995,209.3561,72267.0
2024-11-08 15:50:00,213.86,214.0,213.61,213.65,330666.0,209.3561,209.4932,209.1114,209.1505,330666.0
2024-11-11 09:30:00,214.4,215.03,213.75,214.92,97626.0,209.8847,210.5015,209.2484,210.3938,97626.0
2024-11-11 09:40:00,215.16,215.2,214.08,214.35,39103.0,210.6287,210.6679,209.5715,209.8358,39103.0
2024-11-11 09:50:00,214.45,215.0,213.92,215.0,23023.0,209.9337,210.4721,209.4148,210.4721,23023.0
2024-11-11 10:00:00,215.0,215.36,214.73,215.3,28582.0,210.4721,210.8245,210.2078,210.7658,28582.0
2024-11-11 10:10:00,215.3,215.41,214.75,214.75,30569.0,210.7658,210.8735,210.2274,210.2274,30569.0
2024-11-11 10:20:00,214.76,215.21,214.64,214.67,37610.0,210.2372,210.6777,210.1197,210.1491,37610.0
2024-11-11 10:30:00,214.74,214.75,214.28,214.7,18784.0,210.2176,210.2274,209.7673,210.1784,18784.0
2024-11-11 10:40:00,214.8,214.95,214.24,214.62,25075.0,210.2763,210.4232,209.7281,210.1001,25075.0
2024-11-11 10:50:00,214.56,214.87,214.3,214.87,13939.0,210.0414,210.3448,209.7868,210.3448,13939.0
2024-11-11 11:00:00,214.77,214.93,214.5,214.52,14335.0,210.2469,210.4036,209.9826,210.0022,14335.0
2024-11-11 11:10:00,214.52,214.52,214.25,214.3,24314.0,210.0022,210.0022,209.7379,209.7868,24314.0
2024-11-11 11:20:00,214.34,214.62,214.25,214.62,18389.0,209.826,210.1001,209.7379,210.1001,18389.0
2024-11-11 11:30:00,214.61,215.13,214.36,215.09,21164.0,210.0903,210.5994,209.8456,210.5602,21164.0
2024-11-11 11:40:00,215.09,215.16,214.78,215.16,17865.0,210.5602,210.6287,210.2567,210.6287,17865.0
2024-11-11 11:50:00,215.18,215.36,215.07,215.36,19987.0,210.6483,210.8245,210.5406,210.8245,19987.0
2024-11-11 12:00:00,215.33,215.41,215.05,215.15,19345.0,210.7952,210.8735,210.521,210.6189,19345.0
2024-11-11 12:10:00,215.16,215.35,214.9,214.95,16738.0,210.6287,210.8147,210.3742,210.4232,16738.0
2024-11-11 12:20:00,214.91,215.06,214.68,214.89,14103.0,210.384,210.5308,210.1588,210.3644,14103.0
2024-11-11 12:30:00,214.86,214.89,214.64,214.69,18296.0,210.335,210.3644,210.1197,210.1686,18296.0
2024-11-11 12:40:00,214.72,214.83,214.63,214.8,10006.0,210.198,210.3057,210.1099,210.2763,10006.0
2024-11-11 12:50:00,214.8,214.98,214.48,214.48,25875.0,210.2763,210.4525,209.9631,209.9631,25875.0
2024-11-11 13:00:00,214.53,214.53,214.28,214.5,7540.0,210.012,210.012,209.7673,209.9826,7540.0
2024-11-11 13:10:00,214.52,214.52,214.36,214.4,12132.0,210.0022,210.0022,209.8456,209.8847,12132.0
2024-11-11 13:20:00,214.42,214.42,214.0,214.11,73949.0,209.9043,209.9043,209.4932,209.6008,73949.0
2024-11-11 13:30:00,214.16,214.18,214.0,214.05,16520.0,209.6498,209.6694,209.4932,209.5421,16520.0
2024-11-11 13:40:00,214.05,214.13,213.75,213.82,18420.0,209.5421,209.6204,209.2484,209.317,18420.0
2024-11-11 13:50:00,213.82,213.9,213.72,213.72,18505.0,209.317,209.3953,209.2191,209.2191,18505.0
2024-11-11 14:00:00,213.72,213.84,213.58,213.69,21353.0,209.2191,209.3365,209.082,209.1897,21353.0
2024-11-11 14:10:00,213.69,213.88,213.67,213.76,25314.0,209.1897,209.3757,209.1701,209.2582,25314.0
2024-11-11 14:20:00,213.81,213.93,213.73,213.75,25082.0,209.3072,209.4246,209.2288,209.2484,25082.0
2024-11-11 14:30:00,213.77,213.77,213.48,213.61,20252.0,209.268,209.268,208.9841,209.1114,20252.0
2024-11-11 14:40:00,213.59,213.69,213.5,213.67,18194.0,209.0918,209.1897,209.0037,209.1701,18194.0
2024-11-11 14:50:00,213.65,213.8,213.57,213.8,30011.0,209.1505,209.2974,209.0722,209.2974,30011.0
2024-11-11 15:00:00,213.78,213.96,213.73,213.96,19870.0,209.2778,209.454,209.2288,209.454,19870.0
2024-11-11 15:10:00,213.94,214.12,213.77,214.12,43633.0,209.4344,209.6106,209.268,209.6106,43633.0
2024-11-11 15:20:00,214.1,214.21,213.93,214.21,42974.0,209.5911,209.6987,209.4246,209.6987,42974.0
2024-11-11 15:30:00,214.21,214.21,213.86,214.02,39290.0,209.6987,209.6987,209.3561,209.5127,39290.0
2024-11-11 15:40:00,214.03,214.29,214.02,214.04,52899.0,209.5225,209.7771,209.5127,209.5323,52899.0
2024-11-11 15:50:00,213.99,214.12,213.56,213.61,267958.0,209.4834,209.6106,209.0624,209.1114,267958.0
2024-11-12 09:30:00,211.9,213.03,211.58,212.01,82559.0,209.0803,210.1952,208.7645,209.1888,82559.0
2024-11-12 09:40:00,211.97,212.23,211.0,211.05,40646.0,209.1493,209.4059,208.1923,208.2416,40646.0
2024-11-12 09:50:00,211.23,211.46,210.91,211.2,28665.0,208.4192,208.6461,208.1035,208.3896,28665.0
2024-11-12 10:00:00,211.16,211.17,210.5,210.93,27894.0,208.3501,208.36,207.6989,208.1232,27894.0
2024-11-12 10:10:00,210.86,211.17,210.79,210.87,28782.0,208.0541,208.36,207.9851,208.064,28782.0
2024-11-12 10:20:00,210.92,211.06,210.11,210.11,53894.0,208.1133,208.2515,207.3141,207.3141,53894.0
2024-11-12 10:30:00,210.15,210.24,209.62,209.77,23773.0,207.3536,207.4424,206.8306,206.9786,23773.0
2024-11-12 10:40:00,209.81,209.83,209.3,209.48,40563.0,207.0181,207.0378,206.5149,206.6925,40563.0
2024-11-12 10:50:00,209.56,209.81,209.37,209.68,20907.0,206.7714,207.0181,206.5839,206.8898,20907.0
2024-11-12 11:00:00,209.68,209.89,209.58,209.84,22334.0,206.8898,207.097,206.7912,207.0477,22334.0
2024-11-12 11:10:00,209.87,209.99,209.62,209.79,29361.0,207.0773,207.1957,206.8306,206.9984,29361.0
2024-11-12 11:20:00,209.79,209.83,209.42,209.49,19383.0,206.9984,207.0378,206.6333,206.7023,19383.0
2024-11-12 11:30:00,209.44,209.46,209.11,209.13,16244.0,206.653,206.6727,206.3274,206.3471,16244.0
2024-11-12 11:40:00,209.16,209.44,209.06,209.19,25802.0,206.3767,206.653,206.2781,206.4063,25802.0
2024-11-12 11:50:00,209.25,210.1,209.19,210.03,81865.0,206.4655,207.3042,206.4063,207.2352,81865.0
2024-11-12 12:00:00,209.97,210.0,209.59,209.75,15598.0,207.176,207.2056,206.801,206.9589,15598.0
2024-11-12 12:10:00,209.8,210.02,209.47,209.5,24845.0,207.0082,207.2253,206.6826,206.7122,24845.0
2024-11-12 12:20:00,209.5,210.83,209.36,210.57,118468.0,206.7122,208.0245,206.5741,207.768,118468.0
2024-11-12 12:30:00,210.62,210.82,210.47,210.61,33595.0,207.8173,208.0147,207.6693,207.8074,33595.0
2024-11-12 12:40:00,210.62,210.62,209.93,209.93,27077.0,207.8173,207.8173,207.1365,207.1365,27077.0
2024-11-12 12:50:00,209.92,210.12,209.52,209.59,23394.0,207.1266,207.324,206.732,206.801,23394.0
2024-11-12 13:00:00,209.58,209.87,209.51,209.61,11581.0,206.7912,207.0773,206.7221,206.8208,11581.0
2024-11-12 13:10:00,209.63,209.77,209.42,209.71,15780.0,206.8405,206.9786,206.6333,206.9194,15780.0
2024-11-12 13:20:00,209.78,210.18,209.73,210.05,19705.0,206.9885,207.3832,206.9392,207.2549,19705.0
2024-11-12 13:30:00,210.05,210.33,209.91,210.19,24849.0,207.2549,207.5312,207.1168,207.393,24849.0
2024-11-12 13:40:00,210.18,210.31,210.1,210.22,19334.0,207.3832,207.5114,207.3042,207.4226,19334.0
2024-11-12 13:50:00,210.19,210.35,210.07,210.22,27320.0,207.393,207.5509,207.2746,207.4226,27320.0
2024-11-12 14:00:00,210.27,210.92,210.19,210.78,23874.0,207.472,208.1133,207.393,207.9752,23874.0
2024-11-12 14:10:00,210.65,210.73,210.53,210.66,16602.0,207.8469,207.9258,207.7285,207.8568,16602.0
2024-11-12 14:20:00,210.66,210.86,210.53,210.74,17926.0,207.8568,208.0541,207.7285,207.9357,17926.0
2024-11-12 14:30:00,210.73,210.89,210.6,210.67,19163.0,207.9258,208.0837,207.7976,207.8666,19163.0
2024-11-12 14:40:00,210.67,211.19,210.67,211.01,20070.0,207.8666,208.3797,207.8666,208.2021,20070.0
2024-11-12 14:50:00,211.06,211.28,210.95,211.23,24115.0,208.2515,208.4685,208.1429,208.4192,24115.0
2024-11-12 15:00:00,211.23,211.61,211.16,211.42,25867.0,208.4192,208.7941,208.3501,208.6067,25867.0
2024-11-12 15:10:00,211.48,211.5,211.24,211.39,21837.0,208.6659,208.6856,208.4291,208.5771,21837.0
2024-11-12 15:20:00,211.39,211.42,211.13,211.16,17056.0,208.5771,208.6067,208.3205,208.3501,17056.0
2024-11-12 15:30:00,211.16,211.24,210.78,210.93,38269.0,208.3501,208.4291,207.9752,208.1232,38269.0
2024-11-12 15:40:00,210.95,211.02,210.66,211.01,35441.0,208.1429,208.212,207.8568,208.2021,35441.0
2024-11-12 15:50:00,210.99,211.11,210.75,210.94,183385.0,208.1824,208.3008,207.9456,208.1331,183385.0
2024-11-13 09:30:00,209.5,210.54,209.07,210.41,80504.0,206.7122,207.7384,206.2879,207.6101,80504.0
2024-11-13 09:40:00,210.4,210.45,209.75,210.0,29143.0,207.6002,207.6496,206.9589,207.2056,29143.0
2024-11-13 09:50:00,210.0,210.81,209.91,210.77,19229.0,207.2056,208.0048,207.1168,207.9653,19229.0
2024-11-13 10:00:00,210.79,210.84,210.1,210.49,20065.0,207.9851,208.0344,207.3042,207.689,20065.0
2024-11-13 10:10:00,210.59,210.8,210.45,210.77,18451.0,207.7877,207.9949,207.6496,207.9653,18451.0
2024-11-13 10:20:00,210.79,211.12,210.6,210.84,46098.0,207.9851,208.3107,207.7976,208.0344,46098.0
2024-11-13 10:30:00,210.84,211.16,210.6,210.72,12651.0,208.0344,208.3501,207.7976,207.916,12651.0
2024-11-13 10:40:00,210.69,211.28,210.64,210.66,23860.0,207.8864,208.4685,207.837,207.8568,23860.0
2024-11-13 10:50:00,210.76,210.96,210.66,210.92,24034.0,207.9555,208.1528,207.8568,208.1133,24034.0
2024-11-13 11:00:00,210.99,210.99,210.45,210.75,45911.0,208.1824,208.1824,207.6496,207.9456,45911.0
2024-11-13 11:10:00,210.7,211.05,210.26,211.01,39019.0,207.8962,208.2416,207.4621,208.2021,39019.0
2024-11-13 11:20:00,211.01,211.27,210.75,211.13,19548.0,208.2021,208.4587,207.9456,208.3205,19548.0
2024-11-13 11:30:00,211.17,211.28,211.01,211.03,26383.0,208.36,208.4685,208.2021,208.2219,26383.0
2024-11-13 11:40:00,211.12,211.28,210.89,211.28,19669.0,208.3107,208.4685,208.0837,208.4685,19669.0
2024-11-13 11:50:00,211.25,211.32,210.94,211.13,19495.0,208.4389,208.508,208.1331,208.3205,19495.0
2024-11-13 12:00:00,211.13,211.32,211.07,211.25,19551.0,208.3205,208.508,208.2613,208.4389,19551.0
2024-11-13 12:10:00,211.25,211.32,211.06,211.09,20200.0,208.4389,208.508,208.2515,208.2811,20200.0
2024-11-13 12:20:00,211.09,211.17,210.94,211.09,15620.0,208.2811,208.36,208.1331,208.2811,15620.0
2024-11-13 12:30:00,211.11,211.35,211.06,211.28,12911.0,208.3008,208.5376,208.2515,208.4685,12911.0
2024-11-13 12:40:00,211.28,211.41,211.18,211.27,15368.0,208.4685,208.5968,208.3699,208.4587,15368.0
2024-11-13 12:50:00,211.27,211.3,210.93,211.09,23038.0,208.4587,208.4883,208.1232,208.2811,23038.0
2024-11-13 13:00:00,211.06,211.24,210.73,210.74,19237.0,208.2515,208.4291,207.9258,207.9357,19237.0
2024-11-13 13:10:00,210.7,210.71,210.31,210.45,23990.0,207.8962,207.9061,207.5114,207.6496,23990.0
2024-11-13 13:20:00,210.4,210.68,210.4,210.66,15109.0,207.6002,207.8765,207.6002,207.8568,15109.0
2024-11-13 13:30:00,210.65,210.71,210.56,210.6,14750.0,207.8469,207.9061,207.7581,207.7976,14750.0
2024-11-13 13:40:00,210.59,210.78,210.57,210.7,24165.0,207.7877,207.9752,207.768,207.8962,24165.0
2024-11-13 13:50:00,210.75,210.77,210.39,210.42,32413.0,207.9456,207.9653,207.5904,207.62,32413.0
2024-11-13 14:00:00,210.37,210.53,210.17,210.34,67611.0,207.5706,207.7285,207.3733,207.541,67611.0
2024-11-13 14:10:00,210.36,210.4,209.93,210.01,64159.0,207.5608,207.6002,207.1365,207.2154,64159.0
2024-11-13 14:20:00,210.02,210.15,209.84,210.02,33069.0,207.2253,207.3536,207.0477,207.2253,33069.0
2024-11-13 14:30:00,210.08,210.49,209.99,210.44,16213.0,207.2845,207.689,207.1957,207.6397,16213.0
2024-11-13 14:40:00,210.34,210.6,210.3,210.45,23254.0,207.541,207.7976,207.5016,207.6496,23254.0
2024-11-13 14:50:00,210.45,210.57,210.39,210.57,16917.0,207.6496,207.768,207.5904,207.768,16917.0
2024-11-13 15:00:00,210.55,210.68,210.42,210.64,22001.0,207.7482,207.8765,207.62,207.837,22001.0
2024-11-13 15:10:00,210.65,210.84,210.5,210.55,58791.0,207.8469,208.0344,207.6989,207.7482,58791.0
2024-11-13 15:20:00,210.55,210.92,210.54,210.88,29104.0,207.7482,208.1133,207.7384,208.0739,29104.0
2024-11-13 15:30:00,210.84,210.98,210.63,210.7,56842.0,208.0344,208.1725,207.8272,207.8962,56842.0
2024-11-13 15:40:00,210.71,210.83,210.47,210.57,99132.0,207.9061,208.0245,207.6693,207.768,99132.0
2024-11-13 15:50:00,210.51,210.98,210.5,210.87,158213.0,207.7088,208.1725,207.6989,208.064,158213.0
2024-11-14 09:30:00,210.0,210.5,206.61,208.0,180770.0,207.2056,207.6989,203.8607,205.2322,180770.0
2024-11-14 09:40:00,208.09,208.31,206.35,207.27,73876.0,205.321,205.5381,203.6041,204.5119,73876.0
2024-11-14 09:50:00,207.05,207.85,207.03,207.6,66104.0,204.2948,205.0842,204.2751,204.8375,66104.0
2024-11-14 10:00:00,207.44,207.68,206.89,207.47,52654.0,204.6796,204.9164,204.1369,204.7092,52654.0
2024-11-14 10:10:00,207.47,207.56,206.78,206.86,40893.0,204.7092,204.798,204.0284,204.1073,40893.0
2024-11-14 10:20:00,206.8,207.18,206.57,207.13,72015.0,204.0481,204.4231,203.8212,204.3738,72015.0
2024-11-14 10:30:00,207.09,207.6,206.8,206.93,125720.0,204.3343,204.8375,204.0481,204.1764,125720.0
2024-11-14 10:40:00,206.88,207.24,206.74,206.86,59575.0,204.1271,204.4823,203.9889,204.1073,59575.0
2024-11-14 10:50:00,206.84,207.1,206.68,206.98,64465.0,204.0876,204.3442,203.9297,204.2257,64465.0
2024-11-14 11:00:00,206.98,207.15,206.72,207.01,70678.0,204.2257,204.3935,203.9692,204.2554,70678.0
2024-11-14 11:10:00,206.99,207.11,206.77,206.83,50148.0,204.2356,204.354,204.0185,204.0777,50148.0
2024-11-14 11:20:00,206.87,207.64,206.73,207.58,51370.0,204.1172,204.877,203.9791,204.8178,51370.0
2024-11-14 11:30:00,207.59,207.6,206.95,207.53,86329.0,204.8276,204.8375,204.1961,204.7684,86329.0
2024-11-14 11:40:00,207.45,207.54,206.52,206.59,62210.0,204.6895,204.7783,203.7719,203.8409,62210.0
2024-11-14 11:50:00,206.58,206.99,206.54,206.99,47128.0,203.8311,204.2356,203.7916,204.2356,47128.0
2024-11-14 12:00:00,206.95,207.34,206.84,207.16,76461.0,204.1961,204.581,204.0876,204.4034,76461.0
2024-11-14 12:10:00,207.16,207.46,207.1,207.35,81184.0,204.4034,204.6994,204.3442,204.5908,81184.0
2024-11-14 12:20:00,207.5,207.57,207.1,207.16,61303.0,204.7388,204.8079,204.3442,204.4034,61303.0
2024-11-14 12:30:00,207.09,207.31,206.8,207.3,37562.0,204.3343,204.5514,204.0481,204.5415,37562.0
2024-11-14 12:40:00,207.23,207.23,206.75,206.75,39141.0,204.4724,204.4724,203.9988,203.9988,39141.0
2024-11-14 12:50:00,206.86,207.37,206.82,207.35,39057.0,204.1073,204.6106,204.0679,204.5908,39057.0
2024-11-14 13:00:00,207.34,207.88,207.34,207.71,35007.0,204.581,205.1138,204.581,204.946,35007.0
2024-11-14 13:10:00,207.65,207.69,207.39,207.45,32157.0,204.8868,204.9263,204.6303,204.6895,32157.0
2024-11-14 13:20:00,207.48,207.91,207.48,207.74,46952.0,204.7191,205.1434,204.7191,204.9756,46952.0
2024-11-14 13:30:00,207.72,207.75,207.45,207.63,49543.0,204.9559,204.9855,204.6895,204.8671,49543.0
2024-11-14 13:40:00,207.59,207.82,207.56,207.82,88513.0,204.8276,205.0546,204.798,205.0546,88513.0
2024-11-14 13:50:00,207.9,207.97,207.67,207.77,19526.0,205.1335,205.2026,204.9066,205.0052,19526.0
2024-11-14 14:00:00,207.77,208.46,207.76,208.35,34351.0,205.0052,205.6861,204.9954,205.5775,34351.0
2024-11-14 14:10:00,208.37,208.45,208.15,208.28,24194.0,205.5973,205.6762,205.3802,205.5085,24194.0
2024-11-14 14:20:00,208.25,208.43,208.05,208.43,30029.0,205.4789,205.6565,205.2815,205.6565,30029.0
2024-11-14 14:30:00,208.42,208.47,208.14,208.47,20222.0,205.6466,205.6959,205.3703,205.6959,20222.0
2024-11-14 14:40:00,208.45,208.57,208.43,208.56,19422.0,205.6762,205.7946,205.6565,205.7847,19422.0
2024-11-14 14:50:00,208.57,209.1,208.55,209.1,32058.0,205.7946,206.3175,205.7749,206.3175,32058.0
2024-11-14 15:00:00,209.04,209.06,208.19,208.36,108289.0,206.2583,206.2781,205.4196,205.5874,108289.0
2024-11-14 15:10:00,208.31,208.73,208.26,208.72,55054.0,205.5381,205.9525,205.4887,205.9426,55054.0
2024-11-14 15:20:00,208.52,208.68,208.35,208.47,32727.0,205.7453,205.9031,205.5775,205.6959,32727.0
2024-11-14 15:30:00,208.51,208.75,208.33,208.66,79695.0,205.7354,205.9722,205.5578,205.8834,79695.0
2024-11-14 15:40:00,208.72,208.73,208.31,208.41,76942.0,205.9426,205.9525,205.5381,205.6367,76942.0
2024-11-14 15:50:00,208.42,209.52,208.1,209.01,456470.0,205.6466,206.732,205.3308,206.2287,456470.0
2024-11-15 09:30:00,207.46,208.49,207.11,208.2,267911.0,204.6994,205.7157,204.354,205.4295,267911.0
2024-11-15 09:40:00,208.19,208.31,207.55,207.79,68487.0,205.4196,205.5381,204.7882,205.025,68487.0
2024-11-15 09:50:00,207.81,207.98,207.33,207.45,33985.0,205.0447,205.2124,204.5711,204.6895,33985.0
2024-11-15 10:00:00,207.63,207.65,207.08,207.21,39960.0,204.8671,204.8868,204.3244,204.4527,39960.0
2024-11-15 10:10:00,207.28,207.84,206.82,207.78,58373.0,204.5218,205.0743,204.0679,205.0151,58373.0
2024-11-15 10:20:00,207.7,207.73,207.08,207.2,22454.0,204.9362,204.9658,204.3244,204.4428,22454.0
2024-11-15 10:30:00,207.19,207.27,206.72,206.81,26536.0,204.433,204.5119,203.9692,204.058,26536.0
2024-11-15 10:40:00,206.81,207.19,206.71,207.01,34483.0,204.058,204.433,203.9593,204.2554,34483.0
2024-11-15 10:50:00,207.03,207.27,206.75,206.91,21703.0,204.2751,204.5119,203.9988,204.1567,21703.0
2024-11-15 11:00:00,206.82,207.0,206.58,206.76,32192.0,204.0679,204.2455,203.8311,204.0087,32192.0
2024-11-15 11:10:00,206.7,207.2,206.53,206.96,23418.0,203.9495,204.4428,203.7817,204.206,23418.0
2024-11-15 11:20:00,206.96,207.28,206.69,207.04,34091.0,204.206,204.5218,203.9396,204.285,34091.0
2024-11-15 11:30:00,207.02,207.02,206.12,206.17,31359.0,204.2652,204.2652,203.3772,203.4265,31359.0
2024-11-15 11:40:00,206.17,206.34,205.89,206.16,33478.0,203.4265,203.5943,203.1503,203.4167,33478.0
2024-11-15 11:50:00,206.16,206.21,205.99,206.21,23775.0,203.4167,203.466,203.2489,203.466,23775.0
2024-11-15 12:00:00,206.22,206.22,205.95,206.06,18785.0,203.4759,203.4759,203.2095,203.318,18785.0
2024-11-15 12:10:00,206.06,206.06,205.8,206.06,15002.0,203.318,203.318,203.0615,203.318,15002.0
2024-11-15 12:20:00,206.06,206.06,205.35,205.4,32426.0,203.318,203.318,202.6174,202.6668,32426.0
2024-11-15 12:30:00,205.39,205.39,205.15,205.23,19935.0,202.6569,202.6569,202.4201,202.499,19935.0
2024-11-15 12:40:00,205.24,205.59,205.21,205.41,32035.0,202.5089,202.8542,202.4793,202.6766,32035.0
2024-11-15 12:50:00,205.38,205.57,205.13,205.56,12964.0,202.647,202.8345,202.4004,202.8246,12964.0
2024-11-15 13:00:00,205.58,205.8,205.53,205.79,26452.0,202.8444,203.0615,202.795,203.0516,26452.0
2024-11-15 13:10:00,205.77,206.1,205.71,205.99,20427.0,203.0319,203.3575,202.9726,203.2489,20427.0
2024-11-15 13:20:00,205.97,206.17,205.92,205.98,47270.0,203.2292,203.4265,203.1799,203.2391,47270.0
2024-11-15 13:30:00,205.95,206.21,205.73,206.17,17976.0,203.2095,203.466,202.9924,203.4265,17976.0
2024-11-15 13:40:00,206.13,206.14,205.67,205.76,21348.0,203.3871,203.3969,202.9332,203.022,21348.0
2024-11-15 13:50:00,205.83,205.86,205.62,205.83,19899.0,203.0911,203.1207,202.8838,203.0911,19899.0
2024-11-15 14:00:00,205.84,205.98,205.71,205.89,15679.0,203.1009,203.2391,202.9726,203.1503,15679.0
2024-11-15 14:10:00,205.89,206.02,205.77,205.77,23286.0,203.1503,203.2785,203.0319,203.0319,23286.0
2024-11-15 14:20:00,205.83,205.84,205.3,205.39,29677.0,203.0911,203.1009,202.5681,202.6569,29677.0
2024-11-15 14:30:00,205.39,205.6,205.3,205.41,29108.0,202.6569,202.8641,202.5681,202.6766,29108.0
2024-11-15 14:40:00,205.41,205.88,205.4,205.53,57196.0,202.6766,203.1404,202.6668,202.795,57196.0
2024-11-15 14:50:00,205.51,205.66,205.31,205.53,64512.0,202.7753,202.9233,202.578,202.795,64512.0
2024-11-15 15:00:00,205.54,205.74,205.3,205.37,44127.0,202.8049,203.0023,202.5681,202.6372,44127.0
2024-11-15 15:10:00,205.37,205.54,205.2,205.3,39400.0,202.6372,202.8049,202.4694,202.5681,39400.0
2024-11-15 15:20:00,205.37,205.37,204.65,204.68,66250.0,202.6372,202.6372,201.9268,201.9564,66250.0
2024-11-15 15:30:00,204.71,204.8,204.53,204.62,81866.0,201.986,202.0748,201.8084,201.8972,81866.0
2024-11-15 15:40:00,204.63,204.63,204.07,204.37,111325.0,201.907,201.907,201.3545,201.6505,111325.0
2024-11-15 15:50:00,204.38,205.26,204.38,205.0,351303.0,201.6603,202.5286,201.6603,202.2721,351303.0
2024-11-18 09:30:00,207.0,207.0,205.37,206.15,113719.0,204.2455,204.2455,202.6372,203.4068,113719.0
2024-11-18 09:40:00,206.09,206.58,205.87,206.15,27202.0,203.3476,203.8311,203.1305,203.4068,27202.0
2024-11-18 09:50:00,206.15,206.77,206.01,206.43,65378.0,203.4068,204.0185,203.2687,203.6831,65378.0
2024-11-18 10:00:00,206.33,206.99,206.12,206.47,46256.0,203.5844,204.2356,203.3772,203.7225,46256.0
2024-11-18 10:10:00,206.43,206.71,206.26,206.51,47814.0,203.6831,203.9593,203.5153,203.762,47814.0
2024-11-18 10:20:00,206.51,206.61,206.17,206.49,88562.0,203.762,203.8607,203.4265,203.7423,88562.0
2024-11-18 10:30:00,206.51,206.71,206.44,206.52,30797.0,203.762,203.9593,203.6929,203.7719,30797.0
2024-11-18 10:40:00,206.42,206.82,206.39,206.77,36813.0,203.6732,204.0679,203.6436,204.0185,36813.0
2024-11-18 10:50:00,206.76,206.94,206.61,206.89,29666.0,204.0087,204.1863,203.8607,204.1369,29666.0
2024-11-18 11:00:00,206.86,207.04,206.67,206.73,52630.0,204.1073,204.285,203.9199,203.9791,52630.0
2024-11-18 11:10:00,206.73,207.07,206.65,206.97,44951.0,203.9791,204.3146,203.9001,204.2159,44951.0
2024-11-18 11:20:00,206.97,207.06,206.8,206.89,29333.0,204.2159,204.3047,204.0481,204.1369,29333.0
2024-11-18 11:30:00,206.9,207.22,206.85,207.19,54439.0,204.1468,204.4626,204.0975,204.433,54439.0
2024-11-18 11:40:00,207.21,207.41,207.15,207.22,27933.0,204.4527,204.65,204.3935,204.4626,27933.0
2024-11-18 11:50:00,207.23,207.23,207.0,207.18,32634.0,204.4724,204.4724,204.2455,204.4231,32634.0
2024-11-18 12:00:00,207.15,207.54,207.13,207.33,62408.0,204.3935,204.7783,204.3738,204.5711,62408.0
2024-11-18 12:10:00,207.29,207.55,207.27,207.43,25495.0,204.5316,204.7882,204.5119,204.6698,25495.0
2024-11-18 12:20:00,207.44,207.81,207.4,207.56,28346.0,204.6796,205.0447,204.6402,204.798,28346.0
2024-11-18 12:30:00,207.59,207.96,207.53,207.87,22364.0,204.8276,205.1927,204.7684,205.1039,22364.0
2024-11-18 12:40:00,207.89,207.99,207.71,207.88,15241.0,205.1236,205.2223,204.946,205.1138,15241.0
2024-11-18 12:50:00,207.9,208.15,207.85,208.13,19117.0,205.1335,205.3802,205.0842,205.3604,19117.0
2024-11-18 13:00:00,208.12,208.26,208.06,208.18,15979.0,205.3506,205.4887,205.2914,205.4098,15979.0
2024-11-18 13:10:00,208.18,208.24,207.84,207.84,41597.0,205.4098,205.469,205.0743,205.0743,41597.0
2024-11-18 13:20:00,207.83,207.87,207.66,207.72,18648.0,205.0644,205.1039,204.8967,204.9559,18648.0
2024-11-18 13:30:00,207.73,207.8,207.51,207.58,17840.0,204.9658,205.0348,204.7487,204.8178,17840.0
2024-11-18 13:40:00,207.57,207.63,207.33,207.43,46831.0,204.8079,204.8671,204.5711,204.6698,46831.0
2024-11-18 13:50:00,207.5,207.9,207.46,207.86,24419.0,204.7388,205.1335,204.6994,205.094,24419.0
2024-11-18 14:00:00,207.85,208.02,207.72,207.98,61234.0,205.0842,205.2519,204.9559,205.2124,61234.0
2024-11-18 14:10:00,207.94,208.01,207.7,207.76,24064.0,205.173,205.242,204.9362,204.9954,24064.0
2024-11-18 14:20:00,207.76,207.98,207.62,207.98,94088.0,204.9954,205.2124,204.8572,205.2124,94088.0
2024-11-18 14:30:00,208.0,208.18,207.95,208.17,19667.0,205.2322,205.4098,205.1828,205.3999,19667.0
2024-11-18 14:40:00,208.17,208.42,208.13,208.38,22554.0,205.3999,205.6466,205.3604,205.6071,22554.0
2024-11-18 14:50:00,208.39,208.39,208.21,208.25,41703.0,205.617,205.617,205.4394,205.4789,41703.0
2024-11-18 15:00:00,208.24,208.24,207.93,207.94,31418.0,205.469,205.469,205.1631,205.173,31418.0
2024-11-18 15:10:00,207.95,208.03,207.77,207.77,40501.0,205.1828,205.2618,205.0052,205.0052,40501.0
2024-11-18 15:20:00,207.75,208.08,207.65,207.97,64109.0,204.9855,205.3111,204.8868,205.2026,64109.0
2024-11-18 15:30:00,207.97,207.97,207.63,207.73,34763.0,205.2026,205.2026,204.8671,204.9658,34763.0
2024-11-18 15:40:00,207.71,207.98,207.6,207.87,51375.0,204.946,205.2124,204.8375,205.1039,51375.0
2024-11-18 15:50:00,207.9,208.27,207.7,208.22,288731.0,205.1335,205.4986,204.9362,205.4492,288731.0
2024-11-19 09:30:00,206.5,207.16,206.19,206.91,108162.0,203.7521,204.4034,203.4463,204.1567,108162.0
2024-11-19 09:40:00,206.93,207.08,206.49,206.57,37121.0,204.1764,204.3244,203.7423,203.8212,37121.0
2024-11-19 09:50:00,206.58,207.17,206.48,206.97,33601.0,203.8311,204.4132,203.7324,204.2159,33601.0
2024-11-19 10:00:00,206.97,207.49,206.87,207.34,34425.0,204.2159,204.729,204.1172,204.581,34425.0
2024-11-19 10:10:00,207.36,207.47,207.02,207.25,20573.0,204.6007,204.7092,204.2652,204.4922,20573.0
2024-11-19 10:20:00,207.18,207.36,206.95,207.28,16023.0,204.4231,204.6007,204.1961,204.5218,16023.0
2024-11-19 10:30:00,207.4,207.7,207.34,207.64,13726.0,204.6402,204.9362,204.581,204.877,13726.0
2024-11-19 10:40:00,207.65,207.97,207.59,207.81,15440.0,204.8868,205.2026,204.8276,205.0447,15440.0
2024-11-19 10:50:00,207.84,208.07,207.66,207.8,20526.0,205.0743,205.3012,204.8967,205.0348,20526.0
2024-11-19 11:00:00,207.75,208.07,207.71,207.99,14635.0,204.9855,205.3012,204.946,205.2223,14635.0
2024-11-19 11:10:00,208.0,208.26,208.0,208.12,22488.0,205.2322,205.4887,205.2322,205.3506,22488.0
2024-11-19 11:20:00,208.16,208.66,208.05,208.65,19557.0,205.39,205.8834,205.2815,205.8735,19557.0
2024-11-19 11:30:00,208.67,208.78,208.46,208.46,32431.0,205.8933,206.0018,205.6861,205.6861,32431.0
2024-11-19 11:40:00,208.46,208.64,208.45,208.55,26213.0,205.6861,205.8637,205.6762,205.7749,26213.0
2024-11-19 11:50:00,208.55,208.99,208.48,208.95,25412.0,205.7749,206.209,205.7058,206.1695,25412.0
2024-11-19 12:00:00,208.99,209.08,208.93,208.99,29086.0,206.209,206.2978,206.1498,206.209,29086.0
2024-11-19 12:10:00,209.0,209.17,208.91,209.1,16957.0,206.2189,206.3866,206.1301,206.3175,16957.0
2024-11-19 12:20:00,209.07,209.28,208.93,209.25,36086.0,206.2879,206.4951,206.1498,206.4655,36086.0
2024-11-19 12:30:00,209.21,209.53,209.2,209.51,16642.0,206.4261,206.7418,206.4162,206.7221,16642.0
2024-11-19 12:40:00,209.51,209.55,209.24,209.26,16926.0,206.7221,206.7616,206.4557,206.4754,16926.0
2024-11-19 12:50:00,209.26,209.35,209.18,209.32,15901.0,206.4754,206.5642,206.3965,206.5346,15901.0
2024-11-19 13:00:00,209.32,209.49,209.23,209.48,22018.0,206.5346,206.7023,206.4458,206.6925,22018.0
2024-11-19 13:10:00,209.48,209.65,209.45,209.47,24451.0,206.6925,206.8602,206.6629,206.6826,24451.0
2024-11-19 13:20:00,209.5,209.75,209.46,209.73,19162.0,206.7122,206.9589,206.6727,206.9392,19162.0
2024-11-19 13:30:00,209.77,209.77,209.47,209.52,18553.0,206.9786,206.9786,206.6826,206.732,18553.0
2024-11-19 13:40:00,209.58,209.92,209.5,209.78,20626.0,206.7912,207.1266,206.7122,206.9885,20626.0
2024-11-19 13:50:00,209.77,209.96,209.76,209.82,13547.0,206.9786,207.1661,206.9688,207.028,13547.0
2024-11-19 14:00:00,209.81,209.97,209.72,209.94,13052.0,207.0181,207.176,206.9293,207.1464,13052.0
2024-11-19 14:10:00,209.94,210.04,209.84,210.02,28168.0,207.1464,207.245,207.0477,207.2253,28168.0
2024-11-19 14:20:00,210.04,210.19,210.01,210.07,18801.0,207.245,207.393,207.2154,207.2746,18801.0
2024-11-19 14:30:00,210.05,210.15,209.87,209.89,33453.0,207.2549,207.3536,207.0773,207.097,33453.0
2024-11-19 14:40:00,209.89,210.0,209.76,209.88,46178.0,207.097,207.2056,206.9688,207.0872,46178.0
2024-11-19 14:50:00,209.88,210.26,209.77,210.18,25826.0,207.0872,207.4621,206.9786,207.3832,25826.0
2024-11-19 15:00:00,210.18,210.21,209.63,209.8,50797.0,207.3832,207.4128,206.8405,207.0082,50797.0
2024-11-19 15:10:00,209.8,209.96,209.78,209.94,30075.0,207.0082,207.1661,206.9885,207.1464,30075.0
2024-11-19 15:20:00,209.94,210.09,209.85,210.09,32689.0,207.1464,207.2944,207.0576,207.2944,32689.0
2024-11-19 15:30:00,210.08,210.32,209.87,210.27,55835.0,207.2845,207.5213,207.0773,207.472,55835.0
2024-11-19 15:40:00,210.27,210.3,210.12,210.13,62429.0,207.472,207.5016,207.324,207.3338,62429.0
2024-11-19 15:50:00,210.16,210.33,209.89,210.3,229788.0,207.3634,207.5312,207.097,207.5016,229788.0
2024-11-20 09:30:00,211.0,211.12,209.77,209.98,136373.0,208.1923,208.3107,206.9786,207.1858,136373.0
2024-11-20 09:40:00,209.99,210.5,209.83,210.3,48276.0,207.1957,207.6989,207.0378,207.5016,48276.0
2024-11-20 09:50:00,210.27,211.0,210.19,211.0,34107.0,207.472,208.1923,207.393,208.1923,34107.0
2024-11-20 10:00:00,211.02,211.35,210.69,210.8,48156.0,208.212,208.5376,207.8864,207.9949,48156.0
2024-11-20 10:10:00,210.75,210.92,210.49,210.67,54934.0,207.9456,208.1133,207.689,207.8666,54934.0
2024-11-20 10:20:00,210.67,210.82,210.29,210.78,32263.0,207.8666,208.0147,207.4917,207.9752,32263.0
2024-11-20 10:30:00,210.86,211.01,210.72,210.94,44677.0,208.0541,208.2021,207.916,208.1331,44677.0
2024-11-20 10:40:00,210.99,211.06,210.77,210.83,21400.0,208.1824,208.2515,207.9653,208.0245,21400.0
2024-11-20 10:50:00,210.81,211.23,210.72,211.1,23892.0,208.0048,208.4192,207.916,208.2909,23892.0
2024-11-20 11:00:00,211.23,211.7,211.23,211.46,44525.0,208.4192,208.8829,208.4192,208.6461,44525.0
2024-11-20 11:10:00,211.48,211.7,210.98,210.98,36443.0,208.6659,208.8829,208.1725,208.1725,36443.0
2024-11-20 11:20:00,211.02,211.12,210.83,211.09,38429.0,208.212,208.3107,208.0245,208.2811,38429.0
2024-11-20 11:30:00,211.05,211.4,210.94,211.28,46377.0,208.2416,208.5869,208.1331,208.4685,46377.0
2024-11-20 11:40:00,211.28,211.62,211.21,211.56,24883.0,208.4685,208.804,208.3995,208.7448,24883.0
2024-11-20 11:50:00,211.59,212.05,211.58,212.0,55756.0,208.7744,209.2283,208.7645,209.1789,55756.0
2024-11-20 12:00:00,211.95,212.13,211.84,212.12,46095.0,209.1296,209.3072,209.0211,209.2974,46095.0
2024-11-20 12:10:00,212.09,212.21,211.98,212.2,69654.0,209.2678,209.3862,209.1592,209.3763,69654.0
2024-11-20 12:20:00,212.17,212.52,211.97,212.32,50294.0,209.3467,209.692,209.1493,209.4947,50294.0
2024-11-20 12:30:00,212.32,212.87,212.31,212.84,28662.0,209.4947,210.0374,209.4848,210.0078,28662.0
2024-11-20 12:40:00,212.81,212.99,212.69,212.99,100201.0,209.9782,210.1558,209.8598,210.1558,100201.0
2024-11-20 12:50:00,212.96,213.05,212.74,212.88,64660.0,210.1262,210.215,209.9091,210.0472,64660.0
2024-11-20 13:00:00,212.86,212.96,212.76,212.88,32630.0,210.0275,210.1262,209.9288,210.0472,32630.0
2024-11-20 13:10:00,212.89,213.05,212.86,212.88,46483.0,210.0571,210.215,210.0275,210.0472,46483.0
2024-11-20 13:20:00,212.87,213.22,212.85,213.18,64960.0,210.0374,210.3827,210.0176,210.3432,64960.0
2024-11-20 13:30:00,213.16,213.18,212.97,213.09,38626.0,210.3235,210.3432,210.136,210.2544,38626.0
2024-11-20 13:40:00,213.09,213.28,212.87,213.15,51534.0,210.2544,210.4419,210.0374,210.3136,51534.0
2024-11-20 13:50:00,213.17,213.48,213.15,213.47,48121.0,210.3334,210.6393,210.3136,210.6294,48121.0
2024-11-20 14:00:00,213.44,213.55,213.31,213.48,60017.0,210.5998,210.7083,210.4715,210.6393,60017.0
2024-11-20 14:10:00,213.48,213.57,213.3,213.31,102396.0,210.6393,210.7281,210.4617,210.4715,102396.0
2024-11-20 14:20:00,213.31,213.52,213.12,213.27,37432.0,210.4715,210.6787,210.284,210.432,37432.0
2024-11-20 14:30:00,213.28,213.55,213.28,213.49,30124.0,210.4419,210.7083,210.4419,210.6491,30124.0
2024-11-20 14:40:00,213.44,213.54,212.96,212.96,25005.0,210.5998,210.6985,210.1262,210.1262,25005.0
2024-11-20 14:50:00,212.88,213.23,212.88,213.16,41349.0,210.0472,210.3926,210.0472,210.3235,41349.0
2024-11-20 15:00:00,213.18,213.19,213.02,213.13,32489.0,210.3432,210.3531,210.1854,210.2939,32489.0
2024-11-20 15:10:00,213.12,213.31,213.12,213.23,35696.0,210.284,210.4715,210.284,210.3926,35696.0
2024-11-20 15:20:00,213.25,213.59,213.24,213.55,41314.0,210.4123,210.7478,210.4024,210.7083,41314.0
2024-11-20 15:30:00,213.57,214.08,213.56,214.07,87174.0,210.7281,211.2313,210.7182,211.2214,87174.0
2024-11-20 15:40:00,214.08,214.61,214.0,214.48,80591.0,211.2313,211.7542,211.1523,211.6259,80591.0
2024-11-20 15:50:00,214.47,214.96,214.23,214.64,542032.0,211.6161,212.0996,211.3793,211.7838,542032.0
2024-11-21 09:30:00,215.81,216.88,215.27,216.16,231395.0,212.9383,213.994,212.4054,213.2836,231395.0
2024-11-21 09:40:00,215.98,217.69,215.97,217.69,100486.0,213.106,214.7932,213.0961,214.7932,100486.0
2024-11-21 09:50:00,217.76,218.14,217.25,217.4,100176.0,214.8623,215.2372,214.3591,214.5071,100176.0
2024-11-21 10:00:00,217.37,217.87,216.84,217.86,51311.0,214.4775,214.9708,213.9545,214.961,51311.0
2024-11-21 10:10:00,217.79,218.52,217.69,217.99,53140.0,214.8919,215.6122,214.7932,215.0892,53140.0
2024-11-21 10:20:00,218.06,218.29,217.82,217.9,80230.0,215.1583,215.3852,214.9215,215.0004,80230.0
2024-11-21 10:30:00,217.9,218.11,217.72,218.03,42479.0,215.0004,215.2076,214.8228,215.1287,42479.0
2024-11-21 10:40:00,218.06,218.75,218.06,218.65,44354.0,215.1583,215.8391,215.1583,215.7405,44354.0
2024-11-21 10:50:00,218.65,219.29,218.31,219.12,45948.0,215.7405,216.3719,215.405,216.2042,45948.0
2024-11-21 11:00:00,219.14,219.74,219.0,219.51,42818.0,216.2239,216.816,216.0858,216.589,42818.0
2024-11-21 11:10:00,219.57,220.24,219.52,219.94,63519.0,216.6482,217.3093,216.5989,217.0133,63519.0
2024-11-21 11:20:00,219.99,220.92,219.97,220.81,73776.0,217.0626,217.9803,217.0429,217.8717,73776.0
2024-11-21 11:30:00,220.89,220.91,220.34,220.61,49964.0,217.9507,217.9704,217.408,217.6744,49964.0
2024-11-21 11:40:00,220.59,220.84,220.17,220.59,52642.0,217.6546,217.9013,217.2402,217.6546,52642.0
2024-11-21 11:50:00,220.59,220.9,220.52,220.64,102962.0,217.6546,217.9605,217.5856,217.704,102962.0
2024-11-21 12:00:00,220.64,220.89,220.52,220.86,66191.0,217.704,217.9507,217.5856,217.9211,66191.0
2024-11-21 12:10:00,220.87,220.96,220.66,220.78,33705.0,217.9309,218.0197,217.7237,217.8421,33705.0
2024-11-21 12:20:00,220.78,221.24,220.78,221.08,44245.0,217.8421,218.296,217.8421,218.1381,44245.0
2024-11-21 12:30:00,221.11,221.35,221.05,221.24,34770.0,218.1677,218.4045,218.1085,218.296,34770.0
2024-11-21 12:40:00,221.13,221.45,221.08,221.41,28530.0,218.1875,218.5032,218.1381,218.4637,28530.0
2024-11-21 12:50:00,221.41,221.72,221.31,221.55,36739.0,218.4637,218.7696,218.3651,218.6019,36739.0
2024-11-21 13:00:00,221.55,221.6,221.23,221.4,51897.0,218.6019,218.6512,218.2861,218.4539,51897.0
2024-11-21 13:10:00,221.43,221.63,221.17,221.47,65190.0,218.4835,218.6808,218.2269,218.5229,65190.0
2024-11-21 13:20:00,221.47,221.64,221.33,221.5,47970.0,218.5229,218.6907,218.3848,218.5525,47970.0
2024-11-21 13:30:00,221.49,221.53,221.32,221.48,76585.0,218.5427,218.5821,218.3749,218.5328,76585.0
2024-11-21 13:40:00,221.48,221.59,221.33,221.35,33288.0,218.5328,218.6413,218.3848,218.4045,33288.0
2024-11-21 13:50:00,221.39,221.45,220.84,221.13,42760.0,218.444,218.5032,217.9013,218.1875,42760.0
2024-11-21 14:00:00,221.09,221.65,221.09,221.48,36206.0,218.148,218.7005,218.148,218.5328,36206.0
2024-11-21 14:10:00,221.47,221.73,221.4,221.63,40523.0,218.5229,218.7795,218.4539,218.6808,40523.0
2024-11-21 14:20:00,221.61,222.28,221.58,222.24,37932.0,218.6611,219.3222,218.6315,219.2827,37932.0
2024-11-21 14:30:00,222.26,222.33,221.81,222.12,133059.0,219.3024,219.3715,218.8584,219.1643,133059.0
2024-11-21 14:40:00,222.12,222.38,222.01,222.34,52940.0,219.1643,219.4208,219.0557,219.3814,52940.0
2024-11-21 14:50:00,222.37,222.58,222.31,222.58,43694.0,219.411,219.6182,219.3518,219.6182,43694.0
2024-11-21 15:00:00,222.57,222.61,222.06,222.26,87977.0,219.6083,219.6478,219.1051,219.3024,87977.0
2024-11-21 15:10:00,222.25,222.39,221.98,222.33,65665.0,219.2926,219.4307,219.0261,219.3715,65665.0
2024-11-21 15:20:00,222.33,222.63,222.26,222.59,72940.0,219.3715,219.6675,219.3024,219.628,72940.0
2024-11-21 15:30:00,222.57,222.59,222.27,222.45,69444.0,219.6083,219.628,219.3123,219.4899,69444.0
2024-11-21 15:40:00,222.43,222.53,222.29,222.49,95807.0,219.4702,219.5688,219.332,219.5294,95807.0
2024-11-21 15:50:00,222.5,222.56,222.04,222.32,571088.0,219.5392,219.5984,219.0853,219.3616,571088.0
2024-11-22 09:30:00,223.35,224.74,223.0,224.66,176581.0,220.3779,221.7494,220.0326,221.6705,176581.0
2024-11-22 09:40:00,224.64,226.2,224.64,225.62,154109.0,221.6508,223.19,221.6508,222.6177,154109.0
2024-11-22 09:50:00,225.73,227.2,225.53,226.9,101917.0,222.7262,224.1767,222.5289,223.8807,101917.0
2024-11-22 10:00:00,226.8,227.11,225.16,225.16,136198.0,223.782,224.0879,222.1638,222.1638,136198.0
2024-11-22 10:10:00,225.15,225.21,223.53,223.92,164616.0,222.154,222.2132,220.5555,220.9403,164616.0
2024-11-22 10:20:00,223.94,224.15,223.14,223.26,109784.0,220.9601,221.1673,220.1707,220.2891,109784.0
2024-11-22 10:30:00,223.23,223.91,223.22,223.74,75807.0,220.2595,220.9305,220.2496,220.7627,75807.0
2024-11-22 10:40:00,223.65,224.06,223.14,223.22,69100.0,220.6739,221.0785,220.1707,220.2496,69100.0
2024-11-22 10:50:00,223.3,223.56,223.1,223.53,51777.0,220.3286,220.5851,220.1312,220.5555,51777.0
2024-11-22 11:00:00,223.54,223.54,222.5,222.7,67073.0,220.5654,220.5654,219.5392,219.7366,67073.0
2024-11-22 11:10:00,222.74,222.83,221.33,221.5,101437.0,219.776,219.8648,218.3848,218.5525,101437.0
2024-11-22 11:20:00,221.59,221.99,220.89,221.1,85839.0,218.6413,219.036,217.9507,218.1579,85839.0
2024-11-22 11:30:00,221.2,221.67,221.19,221.59,57568.0,218.2565,218.7203,218.2467,218.6413,57568.0
2024-11-22 11:40:00,221.58,221.86,221.51,221.79,59982.0,218.6315,218.9077,218.5624,218.8387,59982.0
2024-11-22 11:50:00,221.75,221.8,220.9,221.13,61681.0,218.7992,218.8485,217.9605,218.1875,61681.0
2024-11-22 12:00:00,221.17,221.98,221.03,221.88,22954.0,218.2269,219.0261,218.0888,218.9275,22954.0
2024-11-22 12:10:00,221.88,221.95,221.61,221.81,65542.0,218.9275,218.9965,218.6611,218.8584,65542.0
2024-11-22 12:20:00,221.77,222.11,221.68,222.06,24707.0,218.8189,219.1544,218.7301,219.1051,24707.0
2024-11-22 12:30:00,222.06,222.28,221.8,221.85,49305.0,219.1051,219.3222,218.8485,218.8979,49305.0
2024-11-22 12:40:00,221.86,222.08,221.85,221.96,33321.0,218.9077,219.1248,218.8979,219.0064,33321.0
2024-11-22 12:50:00,222.03,222.38,222.03,222.28,32139.0,219.0755,219.4208,219.0755,219.3222,32139.0
2024-11-22 13:00:00,222.27,222.46,222.1,222.1,28225.0,219.3123,219.4998,219.1446,219.1446,28225.0
2024-11-22 13:10:00,222.16,222.3,221.88,222.19,29890.0,219.2038,219.3419,218.9275,219.2334,29890.0
2024-11-22 13:20:00,222.2,222.21,221.97,222.04,17482.0,219.2432,219.2531,219.0163,219.0853,17482.0
2024-11-22 13:30:00,222.07,222.53,222.07,222.39,51625.0,219.1149,219.5688,219.1149,219.4307,51625.0
2024-11-22 13:40:00,222.36,222.62,222.23,222.35,45324.0,219.4011,219.6576,219.2728,219.3912,45324.0
2024-11-22 13:50:00,222.38,222.58,222.24,222.51,53860.0,219.4208,219.6182,219.2827,219.5491,53860.0
2024-11-22 14:00:00,222.48,222.58,222.3,222.54,32245.0,219.5195,219.6182,219.3419,219.5787,32245.0
2024-11-22 14:10:00,222.45,222.61,222.22,222.46,41675.0,219.4899,219.6478,219.263,219.4998,41675.0
2024-11-22 14:20:00,222.5,222.66,222.3,222.6,51060.0,219.5392,219.6971,219.3419,219.6379,51060.0
2024-11-22 14:30:00,222.61,222.85,222.6,222.8,24963.0,219.6478,219.8846,219.6379,219.8352,24963.0
2024-11-22 14:40:00,222.8,222.83,222.55,222.76,40153.0,219.8352,219.8648,219.5886,219.7958,40153.0
2024-11-22 14:50:00,222.75,222.96,222.62,222.62,67507.0,219.7859,219.9931,219.6576,219.6576,67507.0
2024-11-22 15:00:00,222.58,222.58,221.67,222.02,68343.0,219.6182,219.6182,218.7203,219.0656,68343.0
2024-11-22 15:10:00,222.01,222.53,221.95,222.51,37604.0,219.0557,219.5688,218.9965,219.5491,37604.0
2024-11-22 15:20:00,222.54,222.57,222.34,222.51,44923.0,219.5787,219.6083,219.3814,219.5491,44923.0
2024-11-22 15:30:00,222.49,222.98,222.37,222.75,91783.0,219.5294,220.0128,219.411,219.7859,91783.0
2024-11-22 15:40:00,222.79,222.99,222.76,222.95,94559.0,219.8254,220.0227,219.7958,219.9832,94559.0
2024-11-22 15:50:00,222.9,223.4,222.71,223.04,432241.0,219.9339,220.4273,219.7464,220.072,432241.0
2024-11-25 09:30:00,223.35,223.97,222.65,223.21,216833.0,220.3779,220.9897,219.6872,220.2398,216833.0
2024-11-25 09:40:00,223.41,223.69,222.75,222.84,162774.0,220.4371,220.7134,219.7859,219.8747,162774.0
2024-11-25 09:50:00,222.83,224.5,222.7,224.46,71875.0,219.8648,221.5126,219.7366,221.4731,71875.0
2024-11-25 10:00:00,224.35,224.49,223.81,224.28,22198.0,221.3646,221.5027,220.8318,221.2955,22198.0
2024-11-25 10:10:00,224.21,224.21,223.35,223.66,68215.0,221.2265,221.2265,220.3779,220.6838,68215.0
2024-11-25 10:20:00,223.8,223.87,223.4,223.73,39052.0,220.8219,220.891,220.4273,220.7529,39052.0
2024-11-25 10:30:00,223.67,224.13,223.37,224.13,41704.0,220.6937,221.1475,220.3977,221.1475,41704.0
2024-11-25 10:40:00,224.1,224.64,224.0,224.57,26623.0,221.1179,221.6508,221.0193,221.5817,26623.0
2024-11-25 10:50:00,224.53,224.68,224.23,224.31,44787.0,221.5422,221.6902,221.2462,221.3251,44787.0
2024-11-25 11:00:00,224.26,224.29,223.89,224.03,13788.0,221.2758,221.3054,220.9107,221.0489,13788.0
2024-11-25 11:10:00,224.03,224.24,223.88,224.08,53847.0,221.0489,221.2561,220.9009,221.0982,53847.0
2024-11-25 11:20:00,224.06,224.07,223.82,223.89,69604.0,221.0785,221.0883,220.8417,220.9107,69604.0
2024-11-25 11:30:00,223.81,223.93,223.52,223.8,52630.0,220.8318,220.9502,220.5457,220.8219,52630.0
2024-11-25 11:40:00,223.77,224.15,223.73,223.95,18062.0,220.7923,221.1673,220.7529,220.9699,18062.0
2024-11-25 11:50:00,223.89,224.34,223.82,223.96,18203.0,220.9107,221.3547,220.8417,220.9798,18203.0
2024-11-25 12:00:00,223.97,224.58,223.97,224.49,32622.0,220.9897,221.5915,220.9897,221.5027,32622.0
2024-11-25 12:10:00,224.53,224.66,224.43,224.49,21473.0,221.5422,221.6705,221.4435,221.5027,21473.0
2024-11-25 12:20:00,224.5,224.55,224.3,224.52,16336.0,221.5126,221.5619,221.3153,221.5323,16336.0
2024-11-25 12:30:00,224.54,224.68,224.49,224.55,15753.0,221.5521,221.6902,221.5027,221.5619,15753.0
2024-11-25 12:40:00,224.51,224.68,224.29,224.66,31598.0,221.5225,221.6902,221.3054,221.6705,31598.0
2024-11-25 12:50:00,224.64,224.8,224.52,224.57,20040.0,221.6508,221.8086,221.5323,221.5817,20040.0
2024-11-25 13:00:00,224.61,224.98,224.57,224.93,19245.0,221.6212,221.9862,221.5817,221.9369,19245.0
2024-11-25 13:10:00,224.94,225.33,224.92,225.27,30783.0,221.9468,222.3316,221.927,222.2724,30783.0
2024-11-25 13:20:00,225.3,225.41,225.19,225.26,34762.0,222.302,222.4105,222.1934,222.2625,34762.0
2024-11-25 13:30:00,225.29,225.51,225.2,225.51,16899.0,222.2921,222.5092,222.2033,222.5092,16899.0
2024-11-25 13:40:00,225.54,225.75,225.49,225.61,15984.0,222.5388,222.746,222.4894,222.6078,15984.0
2024-11-25 13:50:00,225.6,225.9,225.55,225.85,22564.0,222.598,222.894,222.5486,222.8446,22564.0
2024-11-25 14:00:00,225.81,225.83,225.17,225.44,22796.0,222.8052,222.8249,222.1737,222.4401,22796.0
2024-11-25 14:10:00,225.44,225.55,225.22,225.48,19346.0,222.4401,222.5486,222.223,222.4796,19346.0
2024-11-25 14:20:00,225.5,225.59,225.26,225.39,63237.0,222.4993,222.5881,222.2625,222.3908,63237.0
2024-11-25 14:30:00,225.43,225.7,225.36,225.6,18913.0,222.4302,222.6966,222.3612,222.598,18913.0
2024-11-25 14:40:00,225.62,225.72,225.55,225.55,9512.0,222.6177,222.7164,222.5486,222.5486,9512.0
2024-11-25 14:50:00,225.61,225.64,225.48,225.55,27469.0,222.6078,222.6374,222.4796,222.5486,27469.0
2024-11-25 15:00:00,225.55,225.75,225.47,225.74,18444.0,222.5486,222.746,222.4697,222.7361,18444.0
2024-11-25 15:10:00,225.75,225.95,225.74,225.95,40395.0,222.746,222.9433,222.7361,222.9433,40395.0
2024-11-25 15:20:00,225.95,226.09,225.89,225.98,43805.0,222.9433,223.0815,222.8841,222.9729,43805.0
2024-11-25 15:30:00,226.0,226.2,225.92,226.0,92455.0,222.9927,223.19,222.9137,222.9927,92455.0
2024-11-25 15:40:00,226.0,226.21,225.77,225.92,126813.0,222.9927,223.1999,222.7657,222.9137,126813.0
2024-11-25 15:50:00,225.94,226.42,225.49,226.27,783730.0,222.9335,223.4071,222.4894,223.2591,783730.0
2024-11-26 09:30:00,226.73,227.15,225.58,227.04,92110.0,223.7129,224.1274,222.5782,224.0188,92110.0
2024-11-26 09:40:00,227.15,227.38,226.37,226.5,76522.0,224.1274,224.3543,223.3577,223.486,76522.0
2024-11-26 09:50:00,226.5,226.95,225.85,226.25,70067.0,223.486,223.93,222.8446,223.2393,70067.0
2024-11-26 10:00:00,226.29,226.43,226.07,226.38,23583.0,223.2788,223.4169,223.0617,223.3676,23583.0
2024-11-26 10:10:00,226.36,227.05,226.35,226.97,28553.0,223.3479,224.0287,223.338,223.9497,28553.0
2024-11-26 10:20:00,227.06,227.24,226.53,226.74,27777.0,224.0385,224.2162,223.5156,223.7228,27777.0
2024-11-26 10:30:00,226.7,226.81,226.07,226.18,26769.0,223.6833,223.7919,223.0617,223.1703,26769.0
2024-11-26 10:40:00,226.11,226.33,225.51,226.04,71328.0,223.1012,223.3183,222.5092,223.0321,71328.0
2024-11-26 10:50:00,225.96,226.55,225.96,226.42,32797.0,222.9532,223.5353,222.9532,223.4071,32797.0
2024-11-26 11:00:00,226.42,226.58,225.83,226.02,55722.0,223.4071,223.5649,222.8249,223.0124,55722.0
2024-11-26 11:10:00,226.02,226.19,225.86,226.19,33419.0,223.0124,223.1801,222.8545,223.1801,33419.0
2024-11-26 11:20:00,226.22,226.88,226.2,226.82,19188.0,223.2097,223.8609,223.19,223.8017,19188.0
2024-11-26 11:30:00,226.88,227.06,226.79,226.97,19672.0,223.8609,224.0385,223.7721,223.9497,19672.0
2024-11-26 11:40:00,227.01,227.11,226.82,226.99,23329.0,223.9892,224.0879,223.8017,223.9695,23329.0
2024-11-26 11:50:00,226.99,227.53,226.96,227.46,35895.0,223.9695,224.5023,223.9399,224.4332,35895.0
2024-11-26 12:00:00,227.44,227.57,227.22,227.41,23658.0,224.4135,224.5418,224.1964,224.3839,23658.0
2024-11-26 12:10:00,227.39,227.54,227.15,227.25,46088.0,224.3642,224.5122,224.1274,224.226,46088.0
2024-11-26 12:20:00,227.27,227.44,227.22,227.32,27805.0,224.2458,224.4135,224.1964,224.2951,27805.0
2024-11-26 12:30:00,227.36,227.62,227.17,227.61,36563.0,224.3346,224.5911,224.1471,224.5812,36563.0
2024-11-26 12:40:00,227.62,227.66,227.37,227.46,22266.0,224.5911,224.6306,224.3444,224.4332,22266.0
2024-11-26 12:50:00,227.53,227.66,227.51,227.65,21508.0,224.5023,224.6306,224.4826,224.6207,21508.0
2024-11-26 13:00:00,227.65,227.82,227.61,227.77,43460.0,224.6207,224.7884,224.5812,224.7391,43460.0
2024-11-26 13:10:00,227.75,227.8,227.53,227.73,53358.0,224.7194,224.7687,224.5023,224.6996,53358.0
2024-11-26 13:20:00,227.72,227.91,227.7,227.89,36313.0,224.6898,224.8772,224.67,224.8575,36313.0
2024-11-26 13:30:00,227.88,228.12,227.88,228.12,25820.0,224.8476,225.0844,224.8476,225.0844,25820.0
2024-11-26 13:40:00,228.14,228.4,228.14,228.36,43071.0,225.1042,225.3607,225.1042,225.3212,43071.0
2024-11-26 13:50:00,228.34,228.47,228.16,228.3,41055.0,225.3015,225.4298,225.1239,225.262,41055.0
2024-11-26 14:00:00,228.26,228.37,228.0,228.07,42620.0,225.2226,225.3311,224.966,225.0351,42620.0
2024-11-26 14:10:00,228.05,228.38,228.0,228.3,74659.0,225.0154,225.341,224.966,225.262,74659.0
2024-11-26 14:20:00,228.3,228.57,228.29,228.44,61419.0,225.262,225.5285,225.2522,225.4002,61419.0
2024-11-26 14:30:00,228.43,228.56,228.27,228.49,36992.0,225.3903,225.5186,225.2324,225.4495,36992.0
2024-11-26 14:40:00,228.48,228.52,228.13,228.22,68107.0,225.4397,225.4791,225.0943,225.1831,68107.0
2024-11-26 14:50:00,228.18,228.5,228.14,228.41,52678.0,225.1436,225.4594,225.1042,225.3706,52678.0
2024-11-26 15:00:00,228.43,228.63,228.42,228.62,35896.0,225.3903,225.5877,225.3805,225.5778,35896.0
2024-11-26 15:10:00,228.64,228.91,228.6,228.84,51831.0,225.5975,225.8639,225.5581,225.7949,51831.0
2024-11-26 15:20:00,228.81,228.98,228.78,228.83,61322.0,225.7653,225.933,225.7357,225.785,61322.0
2024-11-26 15:30:00,228.8,228.83,228.44,228.66,44432.0,225.7554,225.785,225.4002,225.6173,44432.0
2024-11-26 15:40:00,228.64,228.81,228.55,228.7,47465.0,225.5975,225.7653,225.5087,225.6567,47465.0
2024-11-26 15:50:00,228.7,228.88,228.52,228.84,268432.0,225.6567,225.8343,225.4791,225.7949,268432.0
2024-11-27 09:30:00,228.83,229.19,227.98,228.2,182657.0,225.785,226.1402,224.9463,225.1634,182657.0
2024-11-27 09:40:00,228.2,228.4,227.64,227.65,73937.0,225.1634,225.3607,224.6108,224.6207,73937.0
2024-11-27 09:50:00,227.8,227.8,227.22,227.38,92852.0,224.7687,224.7687,224.1964,224.3543,92852.0
2024-11-27 10:00:00,227.44,227.59,227.15,227.51,43275.0,224.4135,224.5615,224.1274,224.4826,43275.0
2024-11-27 10:10:00,227.54,227.62,227.25,227.36,36511.0,224.5122,224.5911,224.226,224.3346,36511.0
2024-11-27 10:20:00,227.32,227.36,226.58,226.63,52019.0,224.2951,224.3346,223.5649,223.6143,52019.0
2024-11-27 10:30:00,226.67,227.21,226.27,226.27,39674.0,223.6537,224.1866,223.2591,223.2591,39674.0
2024-11-27 10:40:00,226.3,226.79,226.13,226.38,47712.0,223.2887,223.7721,223.1209,223.3676,47712.0
2024-11-27 10:50:00,226.39,226.49,225.59,225.87,67698.0,223.3775,223.4761,222.5881,222.8644,67698.0
2024-11-27 11:00:00,225.87,225.97,225.38,225.44,27463.0,222.8644,222.9631,222.3809,222.4401,27463.0
2024-11-27 11:10:00,225.45,225.46,224.88,225.38,24932.0,222.45,222.4598,221.8876,222.3809,24932.0
2024-11-27 11:20:00,225.44,225.47,224.99,225.06,13472.0,222.4401,222.4697,221.9961,222.0652,13472.0
2024-11-27 11:30:00,225.06,225.63,225.0,225.45,25547.0,222.0652,222.6276,222.006,222.45,25547.0
2024-11-27 11:40:00,225.48,225.48,224.8,224.96,30002.0,222.4796,222.4796,221.8086,221.9665,30002.0
2024-11-27 11:50:00,224.99,225.18,224.65,225.05,30506.0,221.9961,222.1836,221.6606,222.0553,30506.0
2024-11-27 12:00:00,225.03,225.08,224.27,224.63,45747.0,222.0356,222.0849,221.2857,221.6409,45747.0
2024-11-27 12:10:00,224.54,225.39,224.44,225.27,100749.0,221.5521,222.3908,221.4534,222.2724,100749.0
2024-11-27 12:20:00,225.27,225.31,225.06,225.16,18992.0,222.2724,222.3118,222.0652,222.1638,18992.0
2024-11-27 12:30:00,225.16,225.29,224.99,225.13,20957.0,222.1638,222.2921,221.9961,222.1342,20957.0
2024-11-27 12:40:00,225.13,225.24,225.1,225.12,18769.0,222.1342,222.2428,222.1046,222.1244,18769.0
2024-11-27 12:50:00,225.12,225.35,225.11,225.26,18892.0,222.1244,222.3513,222.1145,222.2625,18892.0
2024-11-27 13:00:00,225.26,225.28,224.91,224.91,18342.0,222.2625,222.2822,221.9172,221.9172,18342.0
2024-11-27 13:10:00,224.84,224.96,224.61,224.87,23286.0,221.8481,221.9665,221.6212,221.8777,23286.0
2024-11-27 13:20:00,224.86,225.09,224.86,224.86,17092.0,221.8678,222.0948,221.8678,221.8678,17092.0
2024-11-27 13:30:00,224.93,225.28,224.85,225.17,16878.0,221.9369,222.2822,221.858,222.1737,16878.0
2024-11-27 13:40:00,225.14,225.27,225.11,225.15,11825.0,222.1441,222.2724,222.1145,222.154,11825.0
2024-11-27 13:50:00,225.13,225.2,225.05,225.09,17822.0,222.1342,222.2033,222.0553,222.0948,17822.0
2024-11-27 14:00:00,225.11,225.6,225.11,225.42,17669.0,222.1145,222.598,222.1145,222.4204,17669.0
2024-11-27 14:10:00,225.42,225.52,225.36,225.4,28237.0,222.4204,222.519,222.3612,222.4006,28237.0
2024-11-27 14:20:00,225.41,225.7,225.23,225.7,24660.0,222.4105,222.6966,222.2329,222.6966,24660.0
2024-11-27 14:30:00,225.7,225.9,225.69,225.77,20594.0,222.6966,222.894,222.6868,222.7657,20594.0
2024-11-27 14:40:00,225.77,225.92,225.67,225.84,20852.0,222.7657,222.9137,222.667,222.8348,20852.0
2024-11-27 14:50:00,225.87,225.92,225.75,225.86,21902.0,222.8644,222.9137,222.746,222.8545,21902.0
2024-11-27 15:00:00,225.85,226.08,225.77,226.08,18100.0,222.8446,223.0716,222.7657,223.0716,18100.0
2024-11-27 15:10:00,226.08,226.15,225.88,226.1,25119.0,223.0716,223.1407,222.8743,223.0913,25119.0
2024-11-27 15:20:00,226.1,226.17,225.95,226.14,18810.0,223.0913,223.1604,222.9433,223.1308,18810.0
2024-11-27 15:30:00,226.13,226.43,226.09,226.43,25707.0,223.1209,223.4169,223.0815,223.4169,25707.0
2024-11-27 15:40:00,226.4,226.83,226.4,226.75,51495.0,223.3873,223.8116,223.3873,223.7327,51495.0
2024-11-27 15:50:00,226.72,227.32,226.62,227.0,258770.0,223.7031,224.2951,223.6044,223.9793,258770.0
2024-11-29 09:30:00,227.75,229.85,227.75,229.68,134791.0,224.7194,226.7914,224.7194,226.6237,134791.0
2024-11-29 09:40:00,229.55,230.36,228.72,229.45,116699.0,226.4954,227.2946,225.6765,226.3967,116699.0
2024-11-29 09:50:00,229.37,229.51,228.8,228.88,49699.0,226.3178,226.4559,225.7554,225.8343,49699.0
2024-11-29 10:00:00,228.84,228.94,228.11,228.24,28990.0,225.7949,225.8935,225.0746,225.2028,28990.0
2024-11-29 10:10:00,228.26,228.34,227.89,227.99,24044.0,225.2226,225.3015,224.8575,224.9562,24044.0
2024-11-29 10:20:00,228.06,228.06,227.6,227.63,36871.0,225.0252,225.0252,224.5714,224.601,36871.0
2024-11-29 10:30:00,227.67,227.75,227.35,227.5,25855.0,224.6404,224.7194,224.3247,224.4727,25855.0
2024-11-29 10:40:00,227.51,227.68,227.19,227.61,39555.0,224.4826,224.6503,224.1668,224.5812,39555.0
2024-11-29 10:50:00,227.68,228.03,227.57,227.85,25049.0,224.6503,224.9956,224.5418,224.818,25049.0
2024-11-29 11:00:00,227.83,228.01,227.69,227.77,25916.0,224.7983,224.9759,224.6602,224.7391,25916.0
2024-11-29 11:10:00,227.8,228.04,227.51,227.59,27793.0,224.7687,225.0055,224.4826,224.5615,27793.0
2024-11-29 11:20:00,227.53,228.17,227.52,227.99,29451.0,224.5023,225.1338,224.4924,224.9562,29451.0
2024-11-29 11:30:00,228.05,228.05,227.56,227.8,17253.0,225.0154,225.0154,224.5319,224.7687,17253.0
2024-11-29 11:40:00,227.73,228.17,227.71,228.07,23255.0,224.6996,225.1338,224.6799,225.0351,23255.0
2024-11-29 11:50:00,228.05,228.13,227.84,227.84,21307.0,225.0154,225.0943,224.8082,224.8082,21307.0
2024-11-29 12:00:00,227.85,228.31,227.85,228.13,22701.0,224.818,225.2719,224.818,225.0943,22701.0
2024-11-29 12:10:00,228.1,228.18,227.71,227.84,35725.0,225.0647,225.1436,224.6799,224.8082,35725.0
2024-11-29 12:20:00,227.88,227.99,227.6,227.88,20165.0,224.8476,224.9562,224.5714,224.8476,20165.0
2024-11-29 12:30:00,227.88,228.07,227.8,227.92,15572.0,224.8476,225.0351,224.7687,224.8871,15572.0
2024-11-29 12:40:00,227.92,228.16,227.83,227.9,15318.0,224.8871,225.1239,224.7983,224.8674,15318.0
2024-11-29 12:50:00,227.87,227.87,227.24,227.44,300412.0,224.8378,224.8378,224.2162,224.4135,300412.0
2024-12-02 09:30:00,227.5,227.75,226.12,226.32,137083.0,224.4727,224.7194,223.1111,223.3084,137083.0
2024-12-02 09:40:00,226.55,226.61,225.64,226.21,66110.0,223.5353,223.5945,222.6374,223.1999,66110.0
2024-12-02 09:50:00,226.2,226.59,225.51,226.2,47696.0,223.19,223.5748,222.5092,223.19,47696.0
2024-12-02 10:00:00,226.4,226.4,225.72,226.34,56438.0,223.3873,223.3873,222.7164,223.3281,56438.0
2024-12-02 10:10:00,226.27,226.57,226.18,226.41,24286.0,223.2591,223.5551,223.1703,223.3972,24286.0
2024-12-02 10:20:00,226.42,226.7,226.03,226.59,18652.0,223.4071,223.6833,223.0223,223.5748,18652.0
2024-12-02 10:30:00,226.5,227.07,226.38,226.78,22126.0,223.486,224.0484,223.3676,223.7623,22126.0
2024-12-02 10:40:00,226.78,227.13,226.74,226.97,13989.0,223.7623,224.1076,223.7228,223.9497,13989.0
2024-12-02 10:50:00,227.05,227.15,226.72,227.04,19413.0,224.0287,224.1274,223.7031,224.0188,19413.0
2024-12-02 11:00:00,226.95,227.01,226.61,226.73,24088.0,223.93,223.9892,223.5945,223.7129,24088.0
2024-12-02 11:10:00,226.74,227.48,226.74,227.48,13808.0,223.7228,224.453,223.7228,224.453,13808.0
2024-12-02 11:20:00,227.44,227.75,227.35,227.73,21685.0,224.4135,224.7194,224.3247,224.6996,21685.0
2024-12-02 11:30:00,227.72,228.11,227.65,228.04,29018.0,224.6898,225.0746,224.6207,225.0055,29018.0
2024-12-02 11:40:00,227.99,228.23,227.89,228.19,17474.0,224.9562,225.193,224.8575,225.1535,17474.0
2024-12-02 11:50:00,228.16,228.28,227.9,228.11,18765.0,225.1239,225.2423,224.8674,225.0746,18765.0
2024-12-02 12:00:00,228.15,228.16,227.93,228.02,12593.0,225.114,225.1239,224.897,224.9858,12593.0
2024-12-02 12:10:00,228.04,228.06,227.81,228.04,10322.0,225.0055,225.0252,224.7786,225.0055,10322.0
2024-12-02 12:20:00,228.05,228.38,227.91,228.19,16512.0,225.0154,225.341,224.8772,225.1535,16512.0
2024-12-02 12:30:00,228.21,228.32,228.0,228.0,14174.0,225.1732,225.2818,224.966,224.966,14174.0
2024-12-02 12:40:00,227.92,228.0,227.78,227.78,12166.0,224.8871,224.966,224.749,224.749,12166.0
2024-12-02 12:50:00,227.77,227.84,227.61,227.64,20312.0,224.7391,224.8082,224.5812,224.6108,20312.0
2024-12-02 13:00:00,227.6,227.8,227.54,227.75,8213.0,224.5714,224.7687,224.5122,224.7194,8213.0
2024-12-02 13:10:00,227.73,228.05,227.62,227.67,17019.0,224.6996,225.0154,224.5911,224.6404,17019.0
2024-12-02 13:20:00,227.66,227.85,227.62,227.75,10210.0,224.6306,224.818,224.5911,224.7194,10210.0
2024-12-02 13:30:00,227.72,227.77,227.62,227.72,10596.0,224.6898,224.7391,224.5911,224.6898,10596.0
2024-12-02 13:40:00,227.73,227.98,227.66,227.72,17242.0,224.6996,224.9463,224.6306,224.6898,17242.0
2024-12-02 13:50:00,227.66,227.79,227.61,227.66,12982.0,224.6306,224.7588,224.5812,224.6306,12982.0
2024-12-02 14:00:00,227.65,227.65,227.41,227.43,10073.0,224.6207,224.6207,224.3839,224.4036,10073.0
2024-12-02 14:10:00,227.52,227.52,227.3,227.4,12197.0,224.4924,224.4924,224.2754,224.374,12197.0
2024-12-02 14:20:00,227.39,227.64,227.39,227.46,11607.0,224.3642,224.6108,224.3642,224.4332,11607.0
2024-12-02 14:30:00,227.46,227.7,227.46,227.7,9529.0,224.4332,224.67,224.4332,224.67,9529.0
2024-12-02 14:40:00,227.68,227.7,227.35,227.61,26870.0,224.6503,224.67,224.3247,224.5812,26870.0
2024-12-02 14:50:00,227.56,227.58,227.37,227.43,24505.0,224.5319,224.5516,224.3444,224.4036,24505.0
2024-12-02 15:00:00,227.45,227.52,227.32,227.39,41674.0,224.4234,224.4924,224.2951,224.3642,41674.0
2024-12-02 15:10:00,227.43,227.59,227.39,227.46,16368.0,224.4036,224.5615,224.3642,224.4332,16368.0
2024-12-02 15:20:00,227.48,227.55,227.36,227.44,17951.0,224.453,224.522,224.3346,224.4135,17951.0
2024-12-02 15:30:00,227.45,227.56,227.37,227.51,20999.0,224.4234,224.5319,224.3444,224.4826,20999.0
2024-12-02 15:40:00,227.48,227.54,227.32,227.53,61204.0,224.453,224.5122,224.2951,224.5023,61204.0
2024-12-02 15:50:00,227.5,227.72,227.27,227.44,297596.0,224.4727,224.6898,224.2458,224.4135,297596.0
2024-12-03 09:30:00,227.24,227.96,226.67,227.1,96758.0,224.2162,224.9266,223.6537,224.078,96758.0
2024-12-03 09:40:00,227.15,227.56,226.74,227.56,86574.0,224.1274,224.5319,223.7228,224.5319,86574.0
2024-12-03 09:50:00,227.64,227.92,227.31,227.85,43780.0,224.6108,224.8871,224.2852,224.818,43780.0
2024-12-03 10:00:00,227.86,228.09,227.16,227.28,44563.0,224.8279,225.0548,224.1372,224.2556,44563.0
2024-12-03 10:10:00,227.31,227.42,226.9,227.16,22349.0,224.2852,224.3938,223.8807,224.1372,22349.0
2024-12-03 10:20:00,227.19,227.49,227.05,227.31,28522.0,224.1668,224.4628,224.0287,224.2852,28522.0
2024-12-03 10:30:00,227.36,227.37,226.93,227.32,42128.0,224.3346,224.3444,223.9103,224.2951,42128.0
2024-12-03 10:40:00,227.28,227.44,227.1,227.43,43534.0,224.2556,224.4135,224.078,224.4036,43534.0
2024-12-03 10:50:00,227.39,227.45,227.05,227.26,16602.0,224.3642,224.4234,224.0287,224.2359,16602.0
2024-12-03 11:00:00,227.33,227.6,227.19,227.27,17039.0,224.305,224.5714,224.1668,224.2458,17039.0
2024-12-03 11:10:00,227.27,227.6,227.15,227.5,37457.0,224.2458,224.5714,224.1274,224.4727,37457.0
2024-12-03 11:20:00,227.5,227.55,227.31,227.48,28299.0,224.4727,224.522,224.2852,224.453,28299.0
2024-12-03 11:30:00,227.46,227.5,227.03,227.03,33103.0,224.4332,224.4727,224.0089,224.0089,33103.0
2024-12-03 11:40:00,226.97,227.2,226.95,227.16,22451.0,223.9497,224.1767,223.93,224.1372,22451.0
2024-12-03 11:50:00,227.16,227.34,227.12,227.34,12564.0,224.1372,224.3148,224.0978,224.3148,12564.0
2024-12-03 12:00:00,227.34,227.54,227.34,227.52,28909.0,224.3148,224.5122,224.3148,224.4924,28909.0
2024-12-03 12:10:00,227.52,227.61,227.31,227.57,12404.0,224.4924,224.5812,224.2852,224.5418,12404.0
2024-12-03 12:20:00,227.51,227.69,227.48,227.61,13600.0,224.4826,224.6602,224.453,224.5812,13600.0
2024-12-03 12:30:00,227.7,227.88,227.63,227.75,20392.0,224.67,224.8476,224.601,224.7194,20392.0
2024-12-03 12:40:00,227.79,227.8,227.66,227.71,18812.0,224.7588,224.7687,224.6306,224.6799,18812.0
2024-12-03 12:50:00,227.7,227.8,227.54,227.61,14558.0,224.67,224.7687,224.5122,224.5812,14558.0
2024-12-03 13:00:00,227.61,227.64,227.52,227.56,7017.0,224.5812,224.6108,224.4924,224.5319,7017.0
2024-12-03 13:10:00,227.59,227.61,227.34,227.39,9138.0,224.5615,224.5812,224.3148,224.3642,9138.0
2024-12-03 13:20:00,227.4,227.48,227.29,227.4,26070.0,224.374,224.453,224.2655,224.374,26070.0
2024-12-03 13:30:00,227.45,227.59,227.37,227.4,16801.0,224.4234,224.5615,224.3444,224.374,16801.0
2024-12-03 13:40:00,227.39,227.46,227.29,227.46,9773.0,224.3642,224.4332,224.2655,224.4332,9773.0
2024-12-03 13:50:00,227.52,227.56,227.36,227.47,11305.0,224.4924,224.5319,224.3346,224.4431,11305.0
2024-12-03 14:00:00,227.43,227.43,227.21,227.37,14455.0,224.4036,224.4036,224.1866,224.3444,14455.0
2024-12-03 14:10:00,227.35,227.42,227.29,227.42,14025.0,224.3247,224.3938,224.2655,224.3938,14025.0
2024-12-03 14:20:00,227.42,227.54,227.39,227.45,14553.0,224.3938,224.5122,224.3642,224.4234,14553.0
2024-12-03 14:30:00,227.47,227.62,227.44,227.55,9390.0,224.4431,224.5911,224.4135,224.522,9390.0
2024-12-03 14:40:00,227.54,227.72,227.53,227.72,12895.0,224.5122,224.6898,224.5023,224.6898,12895.0
2024-12-03 14:50:00,227.72,227.98,227.71,227.9,29563.0,224.6898,224.9463,224.6799,224.8674,29563.0
2024-12-03 15:00:00,227.88,228.09,227.84,228.08,17562.0,224.8476,225.0548,224.8082,225.045,17562.0
2024-12-03 15:10:00,228.09,228.24,228.02,228.24,27086.0,225.0548,225.2028,224.9858,225.2028,27086.0
2024-12-03 15:20:00,228.25,228.34,228.22,228.25,26512.0,225.2127,225.3015,225.1831,225.2127,26512.0
2024-12-03 15:30:00,228.27,228.41,228.2,228.32,36945.0,225.2324,225.3706,225.1634,225.2818,36945.0
2024-12-03 15:40:00,228.32,228.68,228.24,228.68,39098.0,225.2818,225.637,225.2028,225.637,39098.0
2024-12-03 15:50:00,228.53,229.11,228.43,229.02,377275.0,225.489,226.0613,225.3903,225.9725,377275.0
2024-12-04 09:30:00,230.0,230.57,229.35,230.38,87611.0,226.9394,227.5018,226.2981,227.3144,87611.0
2024-12-04 09:40:00,230.48,230.8,230.11,230.7,53133.0,227.413,227.7288,227.048,227.6301,53133.0
2024-12-04 09:50:00,230.75,231.68,230.73,231.68,62650.0,227.6794,228.5971,227.6597,228.5971,62650.0
2024-12-04 10:00:00,231.56,232.14,231.47,232.07,78415.0,228.4787,229.0509,228.3899,228.9819,78415.0
2024-12-04 10:10:00,232.07,232.14,231.53,231.59,53936.0,228.9819,229.0509,228.4491,228.5083,53936.0
2024-12-04 10:20:00,231.65,232.05,231.37,231.9,46308.0,228.5675,228.9621,228.2912,228.8141,46308.0
2024-12-04 10:30:00,232.0,232.4,231.88,232.25,80703.0,228.9128,229.3075,228.7944,229.1595,80703.0
2024-12-04 10:40:00,232.27,232.53,232.25,232.33,39060.0,229.1792,229.4358,229.1595,229.2384,39060.0
2024-12-04 10:50:00,232.28,232.4,231.94,232.39,43405.0,229.1891,229.3075,228.8536,229.2976,43405.0
2024-12-04 11:00:00,232.38,232.79,232.3,232.42,63610.0,229.2878,229.6923,229.2088,229.3272,63610.0
2024-12-04 11:10:00,232.4,232.88,232.33,232.86,50032.0,229.3075,229.7811,229.2384,229.7614,50032.0
2024-12-04 11:20:00,232.85,233.15,232.77,232.91,41176.0,229.7515,230.0475,229.6726,229.8107,41176.0
2024-12-04 11:30:00,232.88,233.03,232.47,232.51,73208.0,229.7811,229.9291,229.3766,229.416,73208.0
2024-12-04 11:40:00,232.58,232.67,232.29,232.6,23824.0,229.4851,229.5739,229.199,229.5048,23824.0
2024-12-04 11:50:00,232.58,233.01,232.58,232.99,28798.0,229.4851,229.9094,229.4851,229.8896,28798.0
2024-12-04 12:00:00,233.02,233.04,232.86,232.94,29445.0,229.9192,229.939,229.7614,229.8403,29445.0
2024-12-04 12:10:00,232.91,232.95,232.65,232.89,40381.0,229.8107,229.8502,229.5542,229.791,40381.0
2024-12-04 12:20:00,232.85,233.14,232.7,233.02,34326.0,229.7515,230.0376,229.6035,229.9192,34326.0
2024-12-04 12:30:00,233.02,233.09,232.86,233.02,17087.0,229.9192,229.9883,229.7614,229.9192,17087.0
2024-12-04 12:40:00,232.98,233.05,232.88,233.04,50093.0,229.8798,229.9488,229.7811,229.939,50093.0
2024-12-04 12:50:00,233.03,233.08,232.9,232.92,11069.0,229.9291,229.9784,229.8008,229.8206,11069.0
2024-12-04 13:00:00,232.92,233.0,232.64,232.79,55186.0,229.8206,229.8995,229.5443,229.6923,55186.0
2024-12-04 13:10:00,232.79,233.05,232.74,232.86,46988.0,229.6923,229.9488,229.643,229.7614,46988.0
2024-12-04 13:20:00,232.83,233.05,232.81,232.91,21967.0,229.7318,229.9488,229.712,229.8107,21967.0
2024-12-04 13:30:00,232.94,233.01,232.58,232.83,84339.0,229.8403,229.9094,229.4851,229.7318,84339.0
2024-12-04 13:40:00,232.82,232.94,232.75,232.9,27120.0,229.7219,229.8403,229.6528,229.8008,27120.0
2024-12-04 13:50:00,232.91,233.12,232.86,232.97,34490.0,229.8107,230.0179,229.7614,229.8699,34490.0
2024-12-04 14:00:00,232.94,233.04,232.85,232.97,18575.0,229.8403,229.939,229.7515,229.8699,18575.0
2024-12-04 14:10:00,232.97,232.98,232.4,232.87,75312.0,229.8699,229.8798,229.3075,229.7712,75312.0
2024-12-04 14:20:00,232.92,233.0,232.83,232.87,35568.0,229.8206,229.8995,229.7318,229.7712,35568.0
2024-12-04 14:30:00,232.9,233.19,232.86,232.98,19128.0,229.8008,230.087,229.7614,229.8798,19128.0
2024-12-04 14:40:00,233.03,233.07,232.91,232.92,14108.0,229.9291,229.9686,229.8107,229.8206,14108.0
2024-12-04 14:50:00,232.88,233.02,232.81,232.9,33045.0,229.7811,229.9192,229.712,229.8008,33045.0
2024-12-04 15:00:00,232.9,233.05,232.88,233.0,27615.0,229.8008,229.9488,229.7811,229.8995,27615.0
2024-12-04 15:10:00,233.02,233.19,232.96,233.02,34782.0,229.9192,230.087,229.86,229.9192,34782.0
2024-12-04 15:20:00,233.0,233.15,232.97,233.06,21633.0,229.8995,230.0475,229.8699,229.9587,21633.0
2024-12-04 15:30:00,233.04,233.2,232.96,233.17,44864.0,229.939,230.0968,229.86,230.0672,44864.0
2024-12-04 15:40:00,233.16,233.59,233.1,233.46,46563.0,230.0574,230.4817,229.9982,230.3534,46563.0
2024-12-04 15:50:00,233.47,233.74,233.17,233.69,504576.0,230.3633,230.6297,230.0672,230.5803,504576.0
2024-12-05 09:30:00,233.55,235.07,233.46,235.05,135399.0,230.4422,231.942,230.3534,231.9222,135399.0
2024-12-05 09:40:00,235.1,235.11,234.33,234.63,62307.0,231.9716,231.9814,231.2118,231.5078,62307.0
2024-12-05 09:50:00,234.59,234.85,234.29,234.79,57769.0,231.4683,231.7249,231.1723,231.6657,57769.0
2024-12-05 10:00:00,234.75,236.27,234.74,236.2,50129.0,231.6262,233.126,231.6164,233.0569,50129.0
2024-12-05 10:10:00,236.16,236.52,236.0,236.47,68853.0,233.0175,233.3727,232.8596,233.3233,68853.0
2024-12-05 10:20:00,236.4,236.51,235.27,235.32,99940.0,233.2543,233.3628,232.1393,232.1886,99940.0
2024-12-05 10:30:00,235.22,235.62,234.92,235.48,93853.0,232.09,232.4846,231.794,232.3465,93853.0
2024-12-05 10:40:00,235.57,236.0,235.27,235.92,72662.0,232.4353,232.8596,232.1393,232.7807,72662.0
2024-12-05 10:50:00,235.91,235.96,235.11,235.54,35321.0,232.7708,232.8201,231.9814,232.4057,35321.0
2024-12-05 11:00:00,235.54,235.81,235.46,235.6,38223.0,232.4057,232.6721,232.3268,232.4649,38223.0
2024-12-05 11:10:00,235.57,235.68,235.37,235.65,34186.0,232.4353,232.5438,232.238,232.5142,34186.0
2024-12-05 11:20:00,235.62,236.38,235.58,236.36,28380.0,232.4846,233.2345,232.4452,233.2148,28380.0
2024-12-05 11:30:00,236.34,236.37,235.75,235.87,36176.0,233.1951,233.2247,232.6129,232.7313,36176.0
2024-12-05 11:40:00,235.87,236.18,235.87,236.06,81119.0,232.7313,233.0372,232.7313,232.9188,81119.0
2024-12-05 11:50:00,236.04,236.3,235.95,235.99,50601.0,232.8991,233.1556,232.8103,232.8497,50601.0
2024-12-05 12:00:00,235.99,236.27,235.9,236.01,21821.0,232.8497,233.126,232.7609,232.8695,21821.0
2024-12-05 12:10:00,236.02,236.02,235.64,235.85,47228.0,232.8793,232.8793,232.5044,232.7116,47228.0
2024-12-05 12:20:00,235.92,235.99,235.79,235.93,16916.0,232.7807,232.8497,232.6524,232.7905,16916.0
2024-12-05 12:30:00,235.92,236.09,235.74,235.78,24514.0,232.7807,232.9484,232.603,232.6425,24514.0
2024-12-05 12:40:00,235.79,235.91,235.64,235.8,77447.0,232.6524,232.7708,232.5044,232.6622,77447.0
2024-12-05 12:50:00,235.8,235.92,235.63,235.77,32548.0,232.6622,232.7807,232.4945,232.6326,32548.0
2024-12-05 13:00:00,235.77,235.9,235.67,235.84,40019.0,232.6326,232.7609,232.534,232.7017,40019.0
2024-12-05 13:10:00,235.83,235.99,235.59,235.61,53921.0,232.6918,232.8497,232.455,232.4748,53921.0
2024-12-05 13:20:00,235.61,235.85,234.43,234.51,73693.0,232.4748,232.7116,231.3105,231.3894,73693.0
2024-12-05 13:30:00,234.5,235.09,234.38,234.96,72552.0,231.3795,231.9617,231.2611,231.8334,72552.0
2024-12-05 13:40:00,234.97,235.37,234.91,235.31,41492.0,231.8433,232.238,231.7841,232.1788,41492.0
2024-12-05 13:50:00,235.35,235.49,235.17,235.39,46513.0,232.2182,232.3564,232.0406,232.2577,46513.0
2024-12-05 14:00:00,235.39,235.39,234.94,235.08,27673.0,232.2577,232.2577,231.8137,231.9518,27673.0
2024-12-05 14:10:00,235.06,235.14,234.91,235.07,22252.0,231.9321,232.011,231.7841,231.942,22252.0
2024-12-05 14:20:00,235.09,235.3,235.08,235.27,25167.0,231.9617,232.1689,231.9518,232.1393,25167.0
2024-12-05 14:30:00,235.27,235.46,235.21,235.3,30683.0,232.1393,232.3268,232.0801,232.1689,30683.0
2024-12-05 14:40:00,235.29,235.3,234.97,234.98,30856.0,232.159,232.1689,231.8433,231.8532,30856.0
2024-12-05 14:50:00,234.99,235.05,234.91,234.95,33926.0,231.863,231.9222,231.7841,231.8236,33926.0
2024-12-05 15:00:00,234.95,235.12,234.83,235.02,45687.0,231.8236,231.9913,231.7052,231.8926,45687.0
2024-12-05 15:10:00,235.01,235.02,234.82,234.96,60527.0,231.8828,231.8926,231.6953,231.8334,60527.0
2024-12-05 15:20:00,234.96,235.04,234.78,234.97,64397.0,231.8334,231.9124,231.6558,231.8433,64397.0
2024-12-05 15:30:00,234.97,235.18,234.92,235.0,67483.0,231.8433,232.0505,231.794,231.8729,67483.0
2024-12-05 15:40:00,235.01,235.23,234.9,235.08,108989.0,231.8828,232.0998,231.7742,231.9518,108989.0
2024-12-05 15:50:00,235.0,235.24,234.77,235.05,745553.0,231.8729,232.1097,231.646,231.9222,745553.0
2024-12-06 09:30:00,234.43,236.42,234.22,236.4,95891.0,231.3105,233.274,231.1033,233.2543,95891.0
2024-12-06 09:40:00,236.32,237.32,236.06,237.31,43839.0,233.1753,234.162,232.9188,234.1522,43839.0
2024-12-06 09:50:00,237.29,237.37,236.92,237.08,26285.0,234.1324,234.2114,233.7673,233.9252,26285.0
2024-12-06 10:00:00,237.19,237.67,236.79,237.42,29265.0,234.0338,234.5074,233.6391,234.2607,29265.0
2024-12-06 10:10:00,237.39,237.63,237.23,237.56,31812.0,234.2311,234.4679,234.0732,234.3988,31812.0
2024-12-06 10:20:00,237.56,237.63,237.04,237.18,27722.0,234.3988,234.4679,233.8857,234.0239,27722.0
2024-12-06 10:30:00,237.23,237.23,236.34,236.5,41790.0,234.0732,234.0732,233.1951,233.3529,41790.0
2024-12-06 10:40:00,236.5,237.29,236.38,237.17,55686.0,233.3529,234.1324,233.2345,234.014,55686.0
2024-12-06 10:50:00,237.23,237.46,237.09,237.39,26792.0,234.0732,234.3002,233.9351,234.2311,26792.0
2024-12-06 11:00:00,237.43,237.84,237.23,237.3,53215.0,234.2706,234.6751,234.0732,234.1423,53215.0
2024-12-06 11:10:00,237.36,237.5,237.15,237.44,26862.0,234.2015,234.3396,233.9943,234.2804,26862.0
2024-12-06 11:20:00,237.39,237.69,237.23,237.68,58762.0,234.2311,234.5271,234.0732,234.5172,58762.0
2024-12-06 11:30:00,237.68,238.05,237.62,237.81,40790.0,234.5172,234.8823,234.458,234.6455,40790.0
2024-12-06 11:40:00,237.81,238.13,237.78,238.07,34588.0,234.6455,234.9612,234.6159,234.902,34588.0
2024-12-06 11:50:00,238.07,238.38,237.93,238.1,41020.0,234.902,235.2079,234.7639,234.9316,41020.0
2024-12-06 12:00:00,238.06,238.06,237.38,237.58,71072.0,234.8922,234.8922,234.2212,234.4186,71072.0
2024-12-06 12:10:00,237.53,237.69,237.13,237.55,53066.0,234.3692,234.5271,233.9745,234.389,53066.0
2024-12-06 12:20:00,237.63,238.2,237.59,238.18,19618.0,234.4679,235.0303,234.4284,235.0106,19618.0
2024-12-06 12:30:00,238.13,238.22,237.63,237.92,33177.0,234.9612,235.05,234.4679,234.754,33177.0
2024-12-06 12:40:00,237.91,238.02,237.72,237.9,27220.0,234.7442,234.8527,234.5567,234.7343,27220.0
2024-12-06 12:50:00,237.85,237.98,237.82,237.84,20947.0,234.685,234.8132,234.6554,234.6751,20947.0
2024-12-06 13:00:00,237.81,238.25,237.79,238.09,27509.0,234.6455,235.0796,234.6258,234.9218,27509.0
2024-12-06 13:10:00,238.03,238.03,237.68,237.83,18716.0,234.8626,234.8626,234.5172,234.6652,18716.0
2024-12-06 13:20:00,237.88,237.88,237.59,237.67,38366.0,234.7146,234.7146,234.4284,234.5074,38366.0
2024-12-06 13:30:00,237.7,237.94,237.63,237.85,66538.0,234.537,234.7738,234.4679,234.685,66538.0
2024-12-06 13:40:00,237.87,237.9,237.38,237.67,25990.0,234.7047,234.7343,234.2212,234.5074,25990.0
2024-12-06 13:50:00,237.67,237.93,237.66,237.69,28662.0,234.5074,234.7639,234.4975,234.5271,28662.0
2024-12-06 14:00:00,237.72,237.73,237.49,237.5,25138.0,234.5567,234.5666,234.3298,234.3396,25138.0
2024-12-06 14:10:00,237.48,237.58,237.23,237.37,39047.0,234.3199,234.4186,234.0732,234.2114,39047.0
2024-12-06 14:20:00,237.37,237.46,237.14,237.29,25948.0,234.2114,234.3002,233.9844,234.1324,25948.0
2024-12-06 14:30:00,237.27,237.48,237.16,237.46,37810.0,234.1127,234.3199,234.0041,234.3002,37810.0
2024-12-06 14:40:00,237.46,237.6,237.37,237.54,27404.0,234.3002,234.4383,234.2114,234.3791,27404.0
2024-12-06 14:50:00,237.52,237.67,237.49,237.57,21752.0,234.3594,234.5074,234.3298,234.4087,21752.0
2024-12-06 15:00:00,237.57,237.66,237.43,237.58,29701.0,234.4087,234.4975,234.2706,234.4186,29701.0
2024-12-06 15:10:00,237.58,237.83,237.58,237.78,29015.0,234.4186,234.6652,234.4186,234.6159,29015.0
2024-12-06 15:20:00,237.79,237.96,237.74,237.96,28699.0,234.6258,234.7935,234.5764,234.7935,28699.0
2024-12-06 15:30:00,237.95,238.07,237.84,237.95,66990.0,234.7836,234.902,234.6751,234.7836,66990.0
2024-12-06 15:40:00,237.93,238.18,237.93,238.11,69360.0,234.7639,235.0106,234.7639,234.9415,69360.0
2024-12-06 15:50:00,238.1,238.25,237.8,238.04,494770.0,234.9316,235.0796,234.6356,234.8724,494770.0
2024-12-09 09:30:00,238.0,239.35,237.5,239.11,138413.0,234.833,236.165,234.3396,235.9282,138413.0
2024-12-09 09:40:00,239.11,239.16,238.29,238.44,49346.0,235.9282,235.9775,235.1191,235.2671,49346.0
2024-12-09 09:50:00,238.48,238.65,238.2,238.33,59355.0,235.3066,235.4743,235.0303,235.1586,59355.0
2024-12-09 10:00:00,238.26,238.63,238.07,238.4,68859.0,235.0895,235.4546,234.902,235.2276,68859.0
2024-12-09 10:10:00,238.4,238.95,238.33,238.46,49767.0,235.2276,235.7703,235.1586,235.2869,49767.0
2024-12-09 10:20:00,238.49,238.52,237.03,237.05,89302.0,235.3165,235.3461,233.8759,233.8956,89302.0
2024-12-09 10:30:00,237.14,237.28,236.13,236.55,145935.0,233.9844,234.1226,232.9879,233.4023,145935.0
2024-12-09 10:40:00,236.55,236.96,235.66,236.01,127012.0,233.4023,233.8068,232.5241,232.8695,127012.0
2024-12-09 10:50:00,236.01,236.2,235.7,236.04,74381.0,232.8695,233.0569,232.5636,232.8991,74381.0
2024-12-09 11:00:00,235.93,236.44,235.52,235.56,58816.0,232.7905,233.2937,232.386,232.4254,58816.0
2024-12-09 11:10:00,235.57,236.23,235.39,236.23,43399.0,232.4353,233.0865,232.2577,233.0865,43399.0
2024-12-09 11:20:00,236.23,236.81,236.09,236.71,35779.0,233.0865,233.6588,232.9484,233.5601,35779.0
2024-12-09 11:30:00,236.67,236.71,235.92,236.0,39236.0,233.5207,233.5601,232.7807,232.8596,39236.0
2024-12-09 11:40:00,236.0,236.3,235.72,235.88,33637.0,232.8596,233.1556,232.5833,232.7412,33637.0
2024-12-09 11:50:00,235.88,236.39,235.88,236.33,19642.0,232.7412,233.2444,232.7412,233.1852,19642.0
2024-12-09 12:00:00,236.27,236.42,235.53,235.6,49671.0,233.126,233.274,232.3958,232.4649,49671.0
2024-12-09 12:10:00,235.64,235.64,234.63,234.72,31103.0,232.5044,232.5044,231.5078,231.5966,31103.0
2024-12-09 12:20:00,234.74,234.78,233.13,233.52,96982.0,231.6164,231.6558,230.0278,230.4126,96982.0
2024-12-09 12:30:00,233.64,234.05,233.29,233.82,26190.0,230.531,230.9355,230.1856,230.7086,26190.0
2024-12-09 12:40:00,233.84,233.96,233.48,233.52,35499.0,230.7283,230.8467,230.3731,230.4126,35499.0
2024-12-09 12:50:00,233.51,233.81,233.44,233.67,20014.0,230.4027,230.6987,230.3337,230.5606,20014.0
2024-12-09 13:00:00,233.65,233.79,233.32,233.42,26873.0,230.5409,230.679,230.2152,230.3139,26873.0
2024-12-09 13:10:00,233.32,233.34,232.51,232.51,32013.0,230.2152,230.235,229.416,229.416,32013.0
2024-12-09 13:20:00,232.56,232.78,232.5,232.7,29573.0,229.4654,229.6824,229.4062,229.6035,29573.0
2024-12-09 13:30:00,232.63,232.81,232.42,232.6,46412.0,229.5344,229.712,229.3272,229.5048,46412.0
2024-12-09 13:40:00,232.54,233.2,232.37,233.0,28913.0,229.4456,230.0968,229.2779,229.8995,28913.0
2024-12-09 13:50:00,232.95,233.06,232.32,232.39,27291.0,229.8502,229.9587,229.2286,229.2976,27291.0
2024-12-09 14:00:00,232.36,232.36,231.77,232.01,49684.0,229.268,229.268,228.6859,228.9227,49684.0
2024-12-09 14:10:00,232.02,232.14,231.6,231.77,32783.0,228.9325,229.0509,228.5181,228.6859,32783.0
2024-12-09 14:20:00,231.8,231.8,231.35,231.8,35976.0,228.7155,228.7155,228.2715,228.7155,35976.0
2024-12-09 14:30:00,231.83,232.12,231.75,231.78,21155.0,228.7451,229.0312,228.6661,228.6957,21155.0
2024-12-09 14:40:00,231.76,231.81,231.3,231.43,42621.0,228.676,228.7253,228.2221,228.3504,42621.0
2024-12-09 14:50:00,231.46,231.5,231.22,231.23,31412.0,228.38,228.4195,228.1432,228.1531,31412.0
2024-12-09 15:00:00,231.29,231.35,230.89,230.94,35232.0,228.2123,228.2715,227.8176,227.8669,35232.0
2024-12-09 15:10:00,230.96,231.26,230.91,231.14,41471.0,227.8867,228.1827,227.8373,228.0643,41471.0
2024-12-09 15:20:00,231.17,231.22,230.5,230.59,53997.0,228.0939,228.1432,227.4328,227.5216,53997.0
2024-12-09 15:30:00,230.59,230.78,230.47,230.52,45373.0,227.5216,227.709,227.4032,227.4525,45373.0
2024-12-09 15:40:00,230.52,230.52,229.87,229.88,85609.0,227.4525,227.4525,226.8112,226.821,85609.0
2024-12-09 15:50:00,229.89,230.09,228.91,230.0,641177.0,226.8309,227.0282,225.8639,226.9394,641177.0
2024-12-10 09:30:00,228.4,229.77,227.8,228.91,239770.0,225.3607,226.7125,224.7687,225.8639,239770.0
2024-12-10 09:40:00,228.56,230.94,228.56,230.33,125627.0,225.5186,227.8669,225.5186,227.265,125627.0
2024-12-10 09:50:00,230.28,230.28,228.77,229.23,89588.0,227.2157,227.2157,225.7258,226.1797,89588.0
2024-12-10 10:00:00,229.2,229.9,228.63,229.64,69902.0,226.1501,226.8408,225.5877,226.5842,69902.0
2024-12-10 10:10:00,229.68,231.79,229.58,231.15,114686.0,226.6237,228.7056,226.525,228.0741,114686.0
2024-12-10 10:20:00,231.25,232.95,231.21,232.33,83575.0,228.1728,229.8502,228.1333,229.2384,83575.0
2024-12-10 10:30:00,232.33,233.6,232.32,233.46,95572.0,229.2384,230.4915,229.2286,230.3534,95572.0
2024-12-10 10:40:00,233.55,234.22,233.33,233.99,132104.0,230.4422,231.1033,230.2251,230.8763,132104.0
2024-12-10 10:50:00,234.09,234.39,232.68,232.79,145324.0,230.975,231.271,229.5838,229.6923,145324.0
2024-12-10 11:00:00,232.79,233.13,232.28,232.51,102202.0,229.6923,230.0278,229.1891,229.416,102202.0
2024-12-10 11:10:00,232.41,233.21,232.4,233.2,59479.0,229.3174,230.1067,229.3075,230.0968,59479.0
2024-12-10 11:20:00,233.17,233.68,233.05,233.56,44811.0,230.0672,230.5705,229.9488,230.4521,44811.0
2024-12-10 11:30:00,233.6,233.79,233.33,233.63,45305.0,230.4915,230.679,230.2251,230.5211,45305.0
2024-12-10 11:40:00,233.52,233.99,233.46,233.71,31502.0,230.4126,230.8763,230.3534,230.6001,31502.0
2024-12-10 11:50:00,233.76,233.88,233.15,233.17,32385.0,230.6494,230.7678,230.0475,230.0672,32385.0
2024-12-10 12:00:00,233.17,233.92,233.02,233.85,40054.0,230.0672,230.8073,229.9192,230.7382,40054.0
2024-12-10 12:10:00,233.87,233.99,233.34,233.37,24620.0,230.7579,230.8763,230.235,230.2646,24620.0
2024-12-10 12:20:00,233.41,233.54,233.18,233.36,29887.0,230.3041,230.4323,230.0771,230.2547,29887.0
2024-12-10 12:30:00,233.38,233.38,232.99,233.09,20843.0,230.2744,230.2744,229.8896,229.9883,20843.0
2024-12-10 12:40:00,233.04,233.32,232.96,233.31,22343.0,229.939,230.2152,229.86,230.2054,22343.0
2024-12-10 12:50:00,233.25,233.33,232.95,232.97,50001.0,230.1462,230.2251,229.8502,229.8699,50001.0
2024-12-10 13:00:00,232.97,233.17,232.82,233.11,26955.0,229.8699,230.0672,229.7219,230.008,26955.0
2024-12-10 13:10:00,233.07,233.37,233.0,233.34,21456.0,229.9686,230.2646,229.8995,230.235,21456.0
2024-12-10 13:20:00,233.38,233.39,232.81,233.01,24961.0,230.2744,230.2843,229.712,229.9094,24961.0
2024-12-10 13:30:00,232.97,233.38,232.87,233.15,44563.0,229.8699,230.2744,229.7712,230.0475,44563.0
2024-12-10 13:40:00,233.1,233.21,232.79,233.2,29179.0,229.9982,230.1067,229.6923,230.0968,29179.0
2024-12-10 13:50:00,233.23,233.38,233.15,233.34,22577.0,230.1264,230.2744,230.0475,230.235,22577.0
2024-12-10 14:00:00,233.35,233.38,232.96,233.17,26007.0,230.2448,230.2744,229.86,230.0672,26007.0
2024-12-10 14:10:00,233.17,233.45,233.1,233.42,25108.0,230.0672,230.3435,229.9982,230.3139,25108.0
2024-12-10 14:20:00,233.5,233.56,233.33,233.34,22063.0,230.3929,230.4521,230.2251,230.235,22063.0
2024-12-10 14:30:00,233.33,233.52,233.33,233.45,26190.0,230.2251,230.4126,230.2251,230.3435,26190.0
2024-12-10 14:40:00,233.44,233.81,233.36,233.79,23774.0,230.3337,230.6987,230.2547,230.679,23774.0
2024-12-10 14:50:00,233.82,233.99,233.67,233.88,33013.0,230.7086,230.8763,230.5606,230.7678,33013.0
2024-12-10 15:00:00,233.81,233.97,233.75,233.79,41195.0,230.6987,230.8566,230.6395,230.679,41195.0
2024-12-10 15:10:00,233.76,233.82,233.31,233.45,36026.0,230.6494,230.7086,230.2054,230.3435,36026.0
2024-12-10 15:20:00,233.45,233.47,232.84,232.89,51758.0,230.3435,230.3633,229.7416,229.791,51758.0
2024-12-10 15:30:00,232.85,232.86,231.71,231.86,139478.0,229.7515,229.7614,228.6267,228.7747,139478.0
2024-12-10 15:40:00,231.86,232.24,231.79,232.17,93619.0,228.7747,229.1496,228.7056,229.0806,93619.0
2024-12-10 15:50:00,232.08,232.39,231.59,231.76,371368.0,228.9917,229.2976,228.5083,228.676,371368.0
2024-12-11 09:30:00,232.69,233.0,230.52,230.52,102772.0,229.5936,229.8995,227.4525,227.4525,102772.0
2024-12-11 09:40:00,230.51,231.02,230.34,230.62,64203.0,227.4426,227.9459,227.2749,227.5512,64203.0
2024-12-11 09:50:00,230.72,230.74,229.88,229.89,81942.0,227.6498,227.6696,226.821,226.8309,81942.0
2024-12-11 10:00:00,229.93,230.03,229.13,229.69,65151.0,226.8704,226.969,226.081,226.6336,65151.0
2024-12-11 10:10:00,229.69,230.21,229.48,230.08,70574.0,226.6336,227.1466,226.4263,227.0184,70574.0
2024-12-11 10:20:00,230.08,230.57,229.93,230.32,57382.0,227.0184,227.5018,226.8704,227.2552,57382.0
2024-12-11 10:30:00,230.26,231.38,230.24,231.25,53143.0,227.196,228.3011,227.1762,228.1728,53143.0
2024-12-11 10:40:00,231.41,232.34,231.32,232.13,46093.0,228.3307,229.2483,228.2419,229.0411,46093.0
2024-12-11 10:50:00,232.22,232.51,232.11,232.17,22766.0,229.1299,229.416,229.0213,229.0806,22766.0
2024-12-11 11:00:00,232.25,232.32,231.69,231.89,51663.0,229.1595,229.2286,228.6069,228.8043,51663.0
2024-12-11 11:10:00,231.9,232.05,231.45,231.61,38921.0,228.8141,228.9621,228.3701,228.528,38921.0
2024-12-11 11:20:00,231.71,232.1,231.68,232.08,30589.0,228.6267,229.0115,228.5971,228.9917,30589.0
2024-12-11 11:30:00,232.05,232.1,231.87,232.05,44597.0,228.9621,229.0115,228.7845,228.9621,44597.0
2024-12-11 11:40:00,232.08,232.08,231.54,231.78,80410.0,228.9917,228.9917,228.4589,228.6957,80410.0
2024-12-11 11:50:00,231.81,231.88,231.43,231.47,47868.0,228.7253,228.7944,228.3504,228.3899,47868.0
2024-12-11 12:00:00,231.43,231.63,231.34,231.57,26148.0,228.3504,228.5477,228.2616,228.4885,26148.0
2024-12-11 12:10:00,231.54,231.89,231.2,231.28,40834.0,228.4589,228.8043,228.1235,228.2024,40834.0
2024-12-11 12:20:00,231.35,231.53,231.2,231.23,17519.0,228.2715,228.4491,228.1235,228.1531,17519.0
2024-12-11 12:30:00,231.25,231.28,230.91,231.02,27395.0,228.1728,228.2024,227.8373,227.9459,27395.0
2024-12-11 12:40:00,231.05,231.26,230.97,231.26,17750.0,227.9755,228.1827,227.8965,228.1827,17750.0
2024-12-11 12:50:00,231.21,231.25,231.01,231.24,15157.0,228.1333,228.1728,227.936,228.1629,15157.0
2024-12-11 13:00:00,231.2,231.75,231.13,231.55,57977.0,228.1235,228.6661,228.0544,228.4688,57977.0
2024-12-11 13:10:00,231.57,231.68,231.14,231.15,22630.0,228.4885,228.5971,228.0643,228.0741,22630.0
2024-12-11 13:20:00,231.12,231.47,231.1,231.27,16937.0,228.0445,228.3899,228.0248,228.1925,16937.0
2024-12-11 13:30:00,231.31,231.34,230.91,230.92,25037.0,228.232,228.2616,227.8373,227.8472,25037.0
2024-12-11 13:40:00,230.92,230.97,230.55,230.9,26164.0,227.8472,227.8965,227.4821,227.8275,26164.0
2024-12-11 13:50:00,230.9,231.04,230.88,230.89,17705.0,227.8275,227.9656,227.8077,227.8176,17705.0
2024-12-11 14:00:00,230.89,230.91,230.61,230.61,26706.0,227.8176,227.8373,227.5413,227.5413,26706.0
2024-12-11 14:10:00,230.64,230.93,230.45,230.46,46359.0,227.5709,227.8571,227.3834,227.3933,46359.0
2024-12-11 14:20:00,230.43,230.51,230.21,230.27,68667.0,227.3637,227.4426,227.1466,227.2058,68667.0
2024-12-11 14:30:00,230.35,230.62,230.3,230.39,33025.0,227.2848,227.5512,227.2354,227.3242,33025.0
2024-12-11 14:40:00,230.4,230.5,230.13,230.33,38643.0,227.3341,227.4328,227.0677,227.265,38643.0
2024-12-11 14:50:00,230.42,230.48,230.31,230.34,26788.0,227.3538,227.413,227.2453,227.2749,26788.0
2024-12-11 15:00:00,230.34,230.63,230.25,230.57,41606.0,227.2749,227.561,227.1861,227.5018,41606.0
2024-12-11 15:10:00,230.56,230.65,230.33,230.49,40775.0,227.492,227.5808,227.265,227.4229,40775.0
2024-12-11 15:20:00,230.49,230.55,230.21,230.43,43543.0,227.4229,227.4821,227.1466,227.3637,43543.0
2024-12-11 15:30:00,230.44,230.44,230.12,230.24,59480.0,227.3736,227.3736,227.0578,227.1762,59480.0
2024-12-11 15:40:00,230.25,230.54,230.19,230.46,62329.0,227.1861,227.4722,227.1269,227.3933,62329.0
2024-12-11 15:50:00,230.45,230.52,229.77,230.14,265712.0,227.3834,227.4525,226.7125,227.0776,265712.0
2024-12-12 09:30:00,230.66,232.69,230.38,232.37,110723.0,227.5906,229.5936,227.3144,229.2779,110723.0
2024-12-12 09:40:00,232.34,232.34,231.6,232.1,32103.0,229.2483,229.2483,228.5181,229.0115,32103.0
2024-12-12 09:50:00,232.09,232.66,231.95,232.3,47882.0,229.0016,229.564,228.8635,229.2088,47882.0
2024-12-12 10:00:00,232.24,232.31,231.32,231.46,60279.0,229.1496,229.2187,228.2419,228.38,60279.0
2024-12-12 10:10:00,231.4,231.69,230.54,231.1,53244.0,228.3208,228.6069,227.4722,228.0248,53244.0
2024-12-12 10:20:00,230.96,231.85,230.87,231.48,32816.0,227.8867,228.7648,227.7978,228.3997,32816.0
2024-12-12 10:30:00,231.36,232.04,231.34,231.9,33681.0,228.2813,228.9523,228.2616,228.8141,33681.0
2024-12-12 10:40:00,231.85,232.31,231.78,232.19,50458.0,228.7648,229.2187,228.6957,229.1003,50458.0
2024-12-12 10:50:00,232.06,232.48,232.03,232.32,20635.0,228.972,229.3864,228.9424,229.2286,20635.0
2024-12-12 11:00:00,232.27,233.11,232.23,232.74,32269.0,229.1792,230.008,229.1398,229.643,32269.0
2024-12-12 11:10:00,232.68,233.22,232.58,233.11,29927.0,229.5838,230.1166,229.4851,230.008,29927.0
2024-12-12 11:20:00,233.1,233.37,232.91,233.2,24121.0,229.9982,230.2646,229.8107,230.0968,24121.0
2024-12-12 11:30:00,233.15,233.17,232.59,232.66,19644.0,230.0475,230.0672,229.495,229.564,19644.0
2024-12-12 11:40:00,232.73,232.78,232.52,232.62,13840.0,229.6331,229.6824,229.4259,229.5246,13840.0
2024-12-12 11:50:00,232.67,232.79,232.34,232.34,20705.0,229.5739,229.6923,229.2483,229.2483,20705.0
2024-12-12 12:00:00,232.35,232.6,232.32,232.44,13269.0,229.2582,229.5048,229.2286,229.347,13269.0
2024-12-12 12:10:00,232.41,232.64,232.31,232.63,10614.0,229.3174,229.5443,229.2187,229.5344,10614.0
2024-12-12 12:20:00,232.6,232.77,232.42,232.77,13155.0,229.5048,229.6726,229.3272,229.6726,13155.0
2024-12-12 12:30:00,232.77,233.12,232.66,233.04,16515.0,229.6726,230.0179,229.564,229.939,16515.0
2024-12-12 12:40:00,232.98,233.01,232.73,232.87,14871.0,229.8798,229.9094,229.6331,229.7712,14871.0
2024-12-12 12:50:00,232.86,233.24,232.68,233.15,21043.0,229.7614,230.1363,229.5838,230.0475,21043.0
2024-12-12 13:00:00,233.12,233.19,232.8,233.18,12632.0,230.0179,230.087,229.7022,230.0771,12632.0
2024-12-12 13:10:00,233.2,233.76,233.12,233.65,25272.0,230.0968,230.6494,230.0179,230.5409,25272.0
2024-12-12 13:20:00,233.7,233.89,233.51,233.54,21194.0,230.5902,230.7777,230.4027,230.4323,21194.0
2024-12-12 13:30:00,233.55,233.56,232.98,233.06,21588.0,230.4422,230.4521,229.8798,229.9587,21588.0
2024-12-12 13:40:00,233.06,233.17,232.95,233.05,20885.0,229.9587,230.0672,229.8502,229.9488,20885.0
2024-12-12 13:50:00,233.07,233.3,233.03,233.22,24250.0,229.9686,230.1955,229.9291,230.1166,24250.0
2024-12-12 14:00:00,233.23,233.23,232.87,232.88,16531.0,230.1264,230.1264,229.7712,229.7811,16531.0
2024-12-12 14:10:00,232.89,232.89,232.54,232.66,22305.0,229.791,229.791,229.4456,229.564,22305.0
2024-12-12 14:20:00,232.66,232.67,232.3,232.3,14989.0,229.564,229.5739,229.2088,229.2088,14989.0
2024-12-12 14:30:00,232.38,232.85,232.31,232.78,17959.0,229.2878,229.7515,229.2187,229.6824,17959.0
2024-12-12 14:40:00,232.73,232.9,232.63,232.64,19459.0,229.6331,229.8008,229.5344,229.5443,19459.0
2024-12-12 14:50:00,232.66,232.66,232.3,232.54,25984.0,229.564,229.564,229.2088,229.4456,25984.0
2024-12-12 15:00:00,232.54,233.5,232.54,233.34,63173.0,229.4456,230.3929,229.4456,230.235,63173.0
2024-12-12 15:10:00,233.37,233.57,233.11,233.48,35746.0,230.2646,230.4619,230.008,230.3731,35746.0
2024-12-12 15:20:00,233.38,233.5,233.13,233.13,39113.0,230.2744,230.3929,230.0278,230.0278,39113.0
2024-12-12 15:30:00,233.15,233.51,233.07,233.11,35776.0,230.0475,230.4027,229.9686,230.008,35776.0
2024-12-12 15:40:00,233.09,233.24,232.78,233.11,85918.0,229.9883,230.1363,229.6824,230.008,85918.0
2024-12-12 15:50:00,233.07,233.08,232.23,232.26,306479.0,229.9686,229.9784,229.1398,229.1694,306479.0
2024-12-13 09:30:00,232.25,233.78,231.5,233.5,92112.0,229.1595,230.6691,228.4195,230.3929,92112.0
2024-12-13 09:40:00,233.44,233.55,232.27,233.0,27259.0,230.3337,230.4422,229.1792,229.8995,27259.0
2024-12-13 09:50:00,232.75,232.84,231.97,232.17,30950.0,229.6528,229.7416,228.8832,229.0806,30950.0
2024-12-13 10:00:00,232.16,232.16,231.71,231.81,17688.0,229.0707,229.0707,228.6267,228.7253,17688.0
2024-12-13 10:10:00,231.88,231.9,231.21,231.71,30320.0,228.7944,228.8141,228.1333,228.6267,30320.0
2024-12-13 10:20:00,231.62,231.82,231.0,231.73,36193.0,228.5379,228.7352,227.9261,228.6464,36193.0
2024-12-13 10:30:00,231.75,232.17,231.73,232.09,16898.0,228.6661,229.0806,228.6464,229.0016,16898.0
2024-12-13 10:40:00,232.03,232.04,231.37,231.79,23305.0,228.9424,228.9523,228.2912,228.7056,23305.0
2024-12-13 10:50:00,231.69,231.87,231.51,231.87,15074.0,228.6069,228.7845,228.4293,228.7845,15074.0
2024-12-13 11:00:00,231.94,232.2,231.77,232.17,17039.0,228.8536,229.1102,228.6859,229.0806,17039.0
2024-12-13 11:10:00,232.21,232.46,231.91,231.91,11830.0,229.12,229.3667,228.824,228.824,11830.0
2024-12-13 11:20:00,231.99,232.25,231.98,232.07,10889.0,228.9029,229.1595,228.8931,228.9819,10889.0
2024-12-13 11:30:00,232.13,232.22,231.59,231.62,12846.0,229.0411,229.1299,228.5083,228.5379,12846.0
2024-12-13 11:40:00,231.61,231.93,231.55,231.79,7152.0,228.528,228.8437,228.4688,228.7056,7152.0
2024-12-13 11:50:00,231.79,231.86,231.47,231.79,19209.0,228.7056,228.7747,228.3899,228.7056,19209.0
2024-12-13 12:00:00,231.71,231.71,231.3,231.38,17348.0,228.6267,228.6267,228.2221,228.3011,17348.0
2024-12-13 12:10:00,231.37,231.55,231.05,231.12,19235.0,228.2912,228.4688,227.9755,228.0445,19235.0
2024-12-13 12:20:00,231.18,231.46,231.05,231.13,17223.0,228.1037,228.38,227.9755,228.0544,17223.0
2024-12-13 12:30:00,231.17,231.28,230.83,231.19,43382.0,228.0939,228.2024,227.7584,228.1136,43382.0
2024-12-13 12:40:00,231.14,231.48,231.0,231.42,13269.0,228.0643,228.3997,227.9261,228.3405,13269.0
2024-12-13 12:50:00,231.34,231.53,231.19,231.38,20951.0,228.2616,228.4491,228.1136,228.3011,20951.0
2024-12-13 13:00:00,231.33,231.37,231.15,231.29,11381.0,228.2517,228.2912,228.0741,228.2123,11381.0
2024-12-13 13:10:00,231.3,231.44,231.2,231.28,10485.0,228.2221,228.3603,228.1235,228.2024,10485.0
2024-12-13 13:20:00,231.32,231.38,231.1,231.18,17029.0,228.2419,228.3011,228.0248,228.1037,17029.0
2024-12-13 13:30:00,231.15,231.25,230.99,231.24,5949.0,228.0741,228.1728,227.9163,228.1629,5949.0
2024-12-13 13:40:00,231.24,231.27,231.01,231.04,12751.0,228.1629,228.1925,227.936,227.9656,12751.0
2024-12-13 13:50:00,231.09,231.09,230.62,230.69,14739.0,228.0149,228.0149,227.5512,227.6202,14739.0
2024-12-13 14:00:00,230.7,231.08,230.69,231.08,11110.0,227.6301,228.0051,227.6202,228.0051,11110.0
2024-12-13 14:10:00,231.09,231.09,230.76,230.76,12808.0,228.0149,228.0149,227.6893,227.6893,12808.0
2024-12-13 14:20:00,230.78,230.84,230.58,230.65,13347.0,227.709,227.7682,227.5117,227.5808,13347.0
2024-12-13 14:30:00,230.58,230.9,230.58,230.75,12044.0,227.5117,227.8275,227.5117,227.6794,12044.0
2024-12-13 14:40:00,230.8,230.81,230.51,230.59,9878.0,227.7288,227.7386,227.4426,227.5216,9878.0
2024-12-13 14:50:00,230.59,230.73,230.52,230.56,10600.0,227.5216,227.6597,227.4525,227.492,10600.0
2024-12-13 15:00:00,230.59,230.62,230.5,230.51,21187.0,227.5216,227.5512,227.4328,227.4426,21187.0
2024-12-13 15:10:00,230.55,230.99,230.55,230.91,14909.0,227.4821,227.9163,227.4821,227.8373,14909.0
2024-12-13 15:20:00,230.83,231.03,230.79,230.91,24252.0,227.7584,227.9557,227.7189,227.8373,24252.0
2024-12-13 15:30:00,230.86,230.93,230.59,230.7,53343.0,227.788,227.8571,227.5216,227.6301,53343.0
2024-12-13 15:40:00,230.68,230.8,230.43,230.48,63356.0,227.6104,227.7288,227.3637,227.413,63356.0
2024-12-13 15:50:00,230.44,230.89,230.26,230.77,211259.0,227.3736,227.8176,227.196,227.6992,211259.0
2024-12-16 09:30:00,230.73,231.03,228.17,228.17,106763.0,227.6597,227.9557,225.1338,225.1338,106763.0
2024-12-16 09:40:00,228.2,228.44,227.61,227.86,38021.0,225.1634,225.4002,224.5812,224.8279,38021.0
2024-12-16 09:50:00,227.8,228.08,227.05,227.8,70288.0,224.7687,225.045,224.0287,224.7687,70288.0
2024-12-16 10:00:00,227.89,228.95,227.79,228.95,35890.0,224.8575,225.9034,224.7588,225.9034,35890.0
2024-12-16 10:10:00,228.83,229.38,228.76,228.99,25008.0,225.785,226.3277,225.7159,225.9429,25008.0
2024-12-16 10:20:00,229.0,229.24,228.65,228.94,32658.0,225.9527,226.1895,225.6074,225.8935,32658.0
2024-12-16 10:30:00,228.89,229.36,228.84,229.08,24721.0,225.8442,226.3079,225.7949,226.0317,24721.0
2024-12-16 10:40:00,229.1,229.17,228.33,228.53,37669.0,226.0514,226.1205,225.2916,225.489,37669.0
2024-12-16 10:50:00,228.36,228.48,227.6,227.71,30344.0,225.3212,225.4397,224.5714,224.6799,30344.0
2024-12-16 11:00:00,227.69,227.69,226.88,227.19,34968.0,224.6602,224.6602,223.8609,224.1668,34968.0
2024-12-16 11:10:00,227.19,227.61,227.05,227.48,68282.0,224.1668,224.5812,224.0287,224.453,68282.0
2024-12-16 11:20:00,227.5,227.78,227.26,227.6,45627.0,224.4727,224.749,224.2359,224.5714,45627.0
2024-12-16 11:30:00,227.57,227.94,227.47,227.94,27947.0,224.5418,224.9068,224.4431,224.9068,27947.0
2024-12-16 11:40:00,227.91,228.19,227.64,228.14,36448.0,224.8772,225.1535,224.6108,225.1042,36448.0
2024-12-16 11:50:00,228.17,228.27,227.8,228.07,50431.0,225.1338,225.2324,224.7687,225.0351,50431.0
2024-12-16 12:00:00,228.03,228.11,227.65,227.94,21034.0,224.9956,225.0746,224.6207,224.9068,21034.0
2024-12-16 12:10:00,228.01,228.61,227.91,228.0,93499.0,224.9759,225.5679,224.8772,224.966,93499.0
2024-12-16 12:20:00,227.94,228.04,227.72,228.04,70403.0,224.9068,225.0055,224.6898,225.0055,70403.0
2024-12-16 12:30:00,227.95,228.29,227.75,227.84,98911.0,224.9167,225.2522,224.7194,224.8082,98911.0
2024-12-16 12:40:00,227.8,228.1,227.67,228.01,33996.0,224.7687,225.0647,224.6404,224.9759,33996.0
2024-12-16 12:50:00,227.95,228.09,227.39,227.43,22439.0,224.9167,225.0548,224.3642,224.4036,22439.0
2024-12-16 13:00:00,227.42,227.52,227.28,227.4,30035.0,224.3938,224.4924,224.2556,224.374,30035.0
2024-12-16 13:10:00,227.42,227.57,227.29,227.42,20341.0,224.3938,224.5418,224.2655,224.3938,20341.0
2024-12-16 13:20:00,227.39,227.8,227.37,227.8,19515.0,224.3642,224.7687,224.3444,224.7687,19515.0
2024-12-16 13:30:00,227.81,228.21,227.76,228.08,31119.0,224.7786,225.1732,224.7292,225.045,31119.0
2024-12-16 13:40:00,228.03,228.16,227.86,227.96,16330.0,224.9956,225.1239,224.8279,224.9266,16330.0
2024-12-16 13:50:00,227.97,228.71,227.96,228.59,29486.0,224.9364,225.6666,224.9266,225.5482,29486.0
2024-12-16 14:00:00,228.65,229.07,228.64,229.06,37817.0,225.6074,226.0218,225.5975,226.0119,37817.0
2024-12-16 14:10:00,229.03,229.35,228.99,229.22,32314.0,225.9823,226.2981,225.9429,226.1698,32314.0
2024-12-16 14:20:00,229.15,229.32,228.76,228.83,51774.0,226.1007,226.2685,225.7159,225.785,51774.0
2024-12-16 14:30:00,228.84,228.9,228.51,228.76,21732.0,225.7949,225.8541,225.4693,225.7159,21732.0
2024-12-16 14:40:00,228.76,229.37,228.61,229.31,26549.0,225.7159,226.3178,225.5679,226.2586,26549.0
2024-12-16 14:50:00,229.31,229.82,229.31,229.67,26312.0,226.2586,226.7618,226.2586,226.6138,26312.0
2024-12-16 15:00:00,229.67,229.99,229.56,229.96,25713.0,226.6138,226.9296,226.5053,226.9,25713.0
2024-12-16 15:10:00,229.91,229.91,229.63,229.68,21319.0,226.8506,226.8506,226.5744,226.6237,21319.0
2024-12-16 15:20:00,229.68,229.9,229.54,229.7,19546.0,226.6237,226.8408,226.4855,226.6434,19546.0
2024-12-16 15:30:00,229.67,229.74,229.5,229.54,21219.0,226.6138,226.6829,226.4461,226.4855,21219.0
2024-12-16 15:40:00,229.54,229.54,229.24,229.25,37044.0,226.4855,226.4855,226.1895,226.1994,37044.0
2024-12-16 15:50:00,229.24,229.55,228.98,229.34,194050.0,226.1895,226.4954,225.933,226.2882,194050.0
2024-12-17 09:30:00,229.23,229.23,227.62,228.36,72155.0,226.1797,226.1797,224.5911,225.3212,72155.0
2024-12-17 09:40:00,228.46,228.46,227.74,228.25,49028.0,225.4199,225.4199,224.7095,225.2127,49028.0
2024-12-17 09:50:00,228.31,228.7,228.24,228.64,27077.0,225.2719,225.6567,225.2028,225.5975,27077.0
2024-12-17 10:00:00,228.61,228.94,228.31,228.31,19721.0,225.5679,225.8935,225.2719,225.2719,19721.0
2024-12-17 10:10:00,228.17,228.68,228.01,228.68,21061.0,225.1338,225.637,224.9759,225.637,21061.0
2024-12-17 10:20:00,228.82,228.82,228.37,228.64,17604.0,225.7751,225.7751,225.3311,225.5975,17604.0
2024-12-17 10:30:00,228.64,229.06,228.39,228.96,30617.0,225.5975,226.0119,225.3509,225.9133,30617.0
2024-12-17 10:40:00,228.95,229.33,228.95,229.18,27685.0,225.9034,226.2783,225.9034,226.1303,27685.0
2024-12-17 10:50:00,229.09,229.45,229.09,229.26,32061.0,226.0415,226.3967,226.0415,226.2093,32061.0
2024-12-17 11:00:00,229.22,230.19,229.22,230.11,48259.0,226.1698,227.1269,226.1698,227.048,48259.0
2024-12-17 11:10:00,230.18,230.2,229.65,229.95,26792.0,227.117,227.1368,226.5941,226.8901,26792.0
2024-12-17 11:20:00,230.05,230.05,229.45,229.55,22284.0,226.9888,226.9888,226.3967,226.4954,22284.0
2024-12-17 11:30:00,229.57,229.71,229.45,229.67,36447.0,226.5151,226.6533,226.3967,226.6138,36447.0
2024-12-17 11:40:00,229.64,229.96,229.64,229.92,20364.0,226.5842,226.9,226.5842,226.8605,20364.0
2024-12-17 11:50:00,229.92,229.95,229.43,229.44,68543.0,226.8605,226.8901,226.377,226.3869,68543.0
2024-12-17 12:00:00,229.45,229.62,229.22,229.22,12246.0,226.3967,226.5645,226.1698,226.1698,12246.0
2024-12-17 12:10:00,229.21,229.23,228.96,228.99,14702.0,226.1599,226.1797,225.9133,225.9429,14702.0
2024-12-17 12:20:00,228.94,229.17,228.83,228.83,16289.0,225.8935,226.1205,225.785,225.785,16289.0
2024-12-17 12:30:00,228.93,229.0,228.7,228.83,23236.0,225.8837,225.9527,225.6567,225.785,23236.0
2024-12-17 12:40:00,228.83,228.95,228.73,228.74,16851.0,225.785,225.9034,225.6863,225.6962,16851.0
2024-12-17 12:50:00,228.75,228.83,228.56,228.63,14976.0,225.7061,225.785,225.5186,225.5877,14976.0
2024-12-17 13:00:00,228.53,228.7,228.39,228.49,18892.0,225.489,225.6567,225.3509,225.4495,18892.0
2024-12-17 13:10:00,228.49,228.79,228.45,228.67,12828.0,225.4495,225.7455,225.4101,225.6271,12828.0
2024-12-17 13:20:00,228.66,228.74,228.51,228.66,15322.0,225.6173,225.6962,225.4693,225.6173,15322.0
2024-12-17 13:30:00,228.67,228.75,228.54,228.62,18768.0,225.6271,225.7061,225.4989,225.5778,18768.0
2024-12-17 13:40:00,228.64,228.72,228.59,228.66,9831.0,225.5975,225.6765,225.5482,225.6173,9831.0
2024-12-17 13:50:00,228.61,229.05,228.61,228.95,12390.0,225.5679,226.0021,225.5679,225.9034,12390.0
2024-12-17 14:00:00,228.96,229.14,228.82,228.89,17278.0,225.9133,226.0909,225.7751,225.8442,17278.0
2024-12-17 14:10:00,228.89,228.94,228.77,228.83,19469.0,225.8442,225.8935,225.7258,225.785,19469.0
2024-12-17 14:20:00,228.77,228.8,228.54,228.57,13331.0,225.7258,225.7554,225.4989,225.5285,13331.0
2024-12-17 14:30:00,228.53,228.72,228.42,228.69,25699.0,225.489,225.6765,225.3805,225.6469,25699.0
2024-12-17 14:40:00,228.66,228.96,228.57,228.76,13044.0,225.6173,225.9133,225.5285,225.7159,13044.0
2024-12-17 14:50:00,228.73,228.81,228.67,228.75,14110.0,225.6863,225.7653,225.6271,225.7061,14110.0
2024-12-17 15:00:00,228.73,228.77,228.52,228.65,21714.0,225.6863,225.7258,225.4791,225.6074,21714.0
2024-12-17 15:10:00,228.67,228.87,228.62,228.62,27064.0,225.6271,225.8245,225.5778,225.5778,27064.0
2024-12-17 15:20:00,228.62,228.79,228.52,228.79,23395.0,225.5778,225.7455,225.4791,225.7455,23395.0
2024-12-17 15:30:00,228.75,228.77,228.57,228.64,18698.0,225.7061,225.7258,225.5285,225.5975,18698.0
2024-12-17 15:40:00,228.66,229.06,228.64,229.04,30826.0,225.6173,226.0119,225.5975,225.9922,30826.0
2024-12-17 15:50:00,229.0,229.43,228.9,229.0,185601.0,225.9527,226.377,225.8541,225.9527,185601.0
2024-12-18 09:30:00,229.04,229.04,228.0,228.2,107197.0,225.9922,225.9922,224.966,225.1634,107197.0
2024-12-18 09:40:00,228.21,228.51,227.34,227.51,42949.0,225.1732,225.4693,224.3148,224.4826,42949.0
2024-12-18 09:50:00,227.51,227.98,227.35,227.69,30627.0,224.4826,224.9463,224.3247,224.6602,30627.0
2024-12-18 10:00:00,227.6,228.12,227.0,227.92,25937.0,224.5714,225.0844,223.9793,224.8871,25937.0
2024-12-18 10:10:00,227.84,228.01,227.71,228.01,23189.0,224.8082,224.9759,224.6799,224.9759,23189.0
2024-12-18 10:20:00,227.98,228.04,227.27,227.56,38915.0,224.9463,225.0055,224.2458,224.5319,38915.0
2024-12-18 10:30:00,227.59,227.69,227.08,227.66,19439.0,224.5615,224.6602,224.0583,224.6306,19439.0
2024-12-18 10:40:00,227.48,227.49,226.8,227.06,31551.0,224.453,224.4628,223.782,224.0385,31551.0
2024-12-18 10:50:00,226.93,227.42,226.92,227.16,29323.0,223.9103,224.3938,223.9004,224.1372,29323.0
2024-12-18 11:00:00,227.2,227.47,226.88,227.35,23388.0,224.1767,224.4431,223.8609,224.3247,23388.0
2024-12-18 11:10:00,227.34,227.34,226.81,226.94,14184.0,224.3148,224.3148,223.7919,223.9201,14184.0
2024-12-18 11:20:00,226.94,227.36,226.92,227.31,16321.0,223.9201,224.3346,223.9004,224.2852,16321.0
2024-12-18 11:30:00,227.32,227.38,227.1,227.29,17577.0,224.2951,224.3543,224.078,224.2655,17577.0
2024-12-18 11:40:00,227.25,227.33,227.07,227.07,11591.0,224.226,224.305,224.0484,224.0484,11591.0
2024-12-18 11:50:00,227.06,227.22,227.05,227.07,7360.0,224.0385,224.1964,224.0287,224.0484,7360.0
2024-12-18 12:00:00,227.05,227.05,226.38,226.49,38122.0,224.0287,224.0287,223.3676,223.4761,38122.0
2024-12-18 12:10:00,226.49,226.78,226.28,226.67,16031.0,223.4761,223.7623,223.2689,223.6537,16031.0
2024-12-18 12:20:00,226.74,226.88,226.59,226.61,16673.0,223.7228,223.8609,223.5748,223.5945,16673.0
2024-12-18 12:30:00,226.47,226.8,226.32,226.5,13456.0,223.4564,223.782,223.3084,223.486,13456.0
2024-12-18 12:40:00,226.41,226.57,226.32,226.4,15024.0,223.3972,223.5551,223.3084,223.3873,15024.0
2024-12-18 12:50:00,226.47,226.55,226.38,226.49,21283.0,223.4564,223.5353,223.3676,223.4761,21283.0
2024-12-18 13:00:00,226.49,226.52,226.24,226.41,14597.0,223.4761,223.5057,223.2295,223.3972,14597.0
2024-12-18 13:10:00,226.42,226.43,226.16,226.36,14030.0,223.4071,223.4169,223.1505,223.3479,14030.0
2024-12-18 13:20:00,226.29,226.42,226.22,226.42,11493.0,223.2788,223.4071,223.2097,223.4071,11493.0
2024-12-18 13:30:00,226.38,226.72,226.38,226.65,14859.0,223.3676,223.7031,223.3676,223.634,14859.0
2024-12-18 13:40:00,226.61,227.0,226.57,226.91,12845.0,223.5945,223.9793,223.5551,223.8905,12845.0
2024-12-18 13:50:00,226.88,226.96,226.56,226.56,14911.0,223.8609,223.9399,223.5452,223.5452,14911.0
2024-12-18 14:00:00,226.67,226.67,225.09,225.19,35000.0,223.6537,223.6537,222.0948,222.1934,35000.0
2024-12-18 14:10:00,225.21,225.29,224.03,224.33,37870.0,222.2132,222.2921,221.0489,221.3449,37870.0
2024-12-18 14:20:00,224.23,225.04,224.23,224.48,31358.0,221.2462,222.0454,221.2462,221.4929,31358.0
2024-12-18 14:30:00,224.5,224.98,224.25,224.85,24287.0,221.5126,221.9862,221.2659,221.858,24287.0
2024-12-18 14:40:00,224.82,225.07,224.04,224.12,27479.0,221.8284,222.075,221.0587,221.1377,27479.0
2024-12-18 14:50:00,224.19,224.28,223.4,223.61,50554.0,221.2067,221.2955,220.4273,220.6345,50554.0
2024-12-18 15:00:00,223.63,223.99,223.23,223.61,35689.0,220.6542,221.0094,220.2595,220.6345,35689.0
2024-12-18 15:10:00,223.54,223.6,222.47,222.76,83499.0,220.5654,220.6246,219.5096,219.7958,83499.0
2024-12-18 15:20:00,222.68,223.44,222.68,223.05,74885.0,219.7168,220.4667,219.7168,220.0819,74885.0
2024-12-18 15:30:00,223.07,223.28,221.52,221.62,116502.0,220.1016,220.3088,218.5723,218.6709,116502.0
2024-12-18 15:40:00,221.61,221.75,220.41,221.44,153776.0,218.6611,218.7992,217.477,218.4933,153776.0
2024-12-18 15:50:00,221.44,221.68,220.03,220.07,466641.0,218.4933,218.7301,217.1021,217.1416,466641.0
2024-12-19 09:30:00,224.42,225.59,223.05,225.39,131313.0,221.4337,222.5881,220.0819,222.3908,131313.0
2024-12-19 09:40:00,225.38,226.2,225.06,225.07,68634.0,222.3809,223.19,222.0652,222.075,68634.0
2024-12-19 09:50:00,225.18,225.18,224.18,224.78,33837.0,222.1836,222.1836,221.1969,221.7889,33837.0
2024-12-19 10:00:00,224.82,224.92,223.81,224.28,37671.0,221.8284,221.927,220.8318,221.2955,37671.0
2024-12-19 10:10:00,224.14,224.5,223.87,224.12,43161.0,221.1574,221.5126,220.891,221.1377,43161.0
2024-12-19 10:20:00,224.08,224.14,223.21,224.06,37053.0,221.0982,221.1574,220.2398,221.0785,37053.0
2024-12-19 10:30:00,224.16,224.7,223.6,224.48,34529.0,221.1771,221.71,220.6246,221.4929,34529.0
2024-12-19 10:40:00,224.38,224.53,223.49,224.22,62693.0,221.3942,221.5422,220.5161,221.2363,62693.0
2024-12-19 10:50:00,224.22,224.61,223.69,223.95,20997.0,221.2363,221.6212,220.7134,220.9699,20997.0
2024-12-19 11:00:00,223.92,224.12,223.54,223.62,15188.0,220.9403,221.1377,220.5654,220.6443,15188.0
2024-12-19 11:10:00,223.7,224.05,223.45,223.87,21796.0,220.7233,221.0686,220.4766,220.891,21796.0
2024-12-19 11:20:00,223.88,224.55,223.84,224.34,34558.0,220.9009,221.5619,220.8614,221.3547,34558.0
2024-12-19 11:30:00,224.44,224.44,223.82,224.28,23234.0,221.4534,221.4534,220.8417,221.2955,23234.0
2024-12-19 11:40:00,224.15,224.32,223.92,224.21,23695.0,221.1673,221.335,220.9403,221.2265,23695.0
2024-12-19 11:50:00,224.27,224.32,223.63,223.76,40210.0,221.2857,221.335,220.6542,220.7825,40210.0
2024-12-19 12:00:00,223.76,223.98,223.64,223.79,14754.0,220.7825,220.9995,220.6641,220.8121,14754.0
2024-12-19 12:10:00,223.79,224.05,223.62,223.92,17547.0,220.8121,221.0686,220.6443,220.9403,17547.0
2024-12-19 12:20:00,223.99,224.03,223.67,223.98,22351.0,221.0094,221.0489,220.6937,220.9995,22351.0
2024-12-19 12:30:00,224.0,224.09,223.58,223.86,45503.0,221.0193,221.1081,220.6049,220.8811,45503.0
2024-12-19 12:40:00,223.86,224.6,223.14,223.17,93277.0,220.8811,221.6113,220.1707,220.2003,93277.0
2024-12-19 12:50:00,223.08,223.75,222.98,223.71,27827.0,220.1115,220.7726,220.0128,220.7331,27827.0
2024-12-19 13:00:00,223.64,223.7,223.02,223.46,37914.0,220.6641,220.7233,220.0523,220.4865,37914.0
2024-12-19 13:10:00,223.46,223.78,223.27,223.78,25788.0,220.4865,220.8022,220.299,220.8022,25788.0
2024-12-19 13:20:00,223.82,224.47,223.76,224.35,32584.0,220.8417,221.483,220.7825,221.3646,32584.0
2024-12-19 13:30:00,224.29,224.7,224.15,224.7,15143.0,221.3054,221.71,221.1673,221.71,15143.0
2024-12-19 13:40:00,224.74,225.09,224.7,225.0,13010.0,221.7494,222.0948,221.71,222.006,13010.0
2024-12-19 13:50:00,224.95,225.67,224.9,225.64,19979.0,221.9566,222.667,221.9073,222.6374,19979.0
2024-12-19 14:00:00,225.57,225.84,225.29,225.35,29008.0,222.5684,222.8348,222.2921,222.3513,29008.0
2024-12-19 14:10:00,225.37,225.51,225.03,225.17,29301.0,222.371,222.5092,222.0356,222.1737,29301.0
2024-12-19 14:20:00,225.17,225.56,224.94,225.28,21538.0,222.1737,222.5585,221.9468,222.2822,21538.0
2024-12-19 14:30:00,225.37,225.61,225.15,225.38,23158.0,222.371,222.6078,222.154,222.3809,23158.0
2024-12-19 14:40:00,225.3,225.38,225.13,225.14,12793.0,222.302,222.3809,222.1342,222.1441,12793.0
2024-12-19 14:50:00,225.14,225.5,224.85,224.94,41092.0,222.1441,222.4993,221.858,221.9468,41092.0
2024-12-19 15:00:00,224.95,224.96,224.47,224.74,33676.0,221.9566,221.9665,221.483,221.7494,33676.0
2024-12-19 15:10:00,224.71,224.95,224.36,224.92,27456.0,221.7198,221.9566,221.3745,221.927,27456.0
2024-12-19 15:20:00,224.88,225.06,224.64,224.74,25619.0,221.8876,222.0652,221.6508,221.7494,25619.0
2024-12-19 15:30:00,224.75,225.05,224.37,224.97,58753.0,221.7593,222.0553,221.3843,221.9764,58753.0
2024-12-19 15:40:00,224.95,225.24,224.82,225.07,40643.0,221.9566,222.2428,221.8284,222.075,40643.0
2024-12-19 15:50:00,225.0,225.05,223.86,223.92,249568.0,222.006,222.0553,220.8811,220.9403,249568.0
2024-12-20 09:30:00,222.73,223.1,221.68,222.95,674322.0,219.7662,220.1312,218.7301,219.9832,674322.0
2024-12-20 09:40:00,222.8,223.0,221.8,222.11,29467.0,219.8352,220.0326,218.8485,219.1544,29467.0
2024-12-20 09:50:00,222.07,223.15,221.75,222.58,30517.0,219.1149,220.1806,218.7992,219.6182,30517.0
2024-12-20 10:00:00,222.73,223.2,222.55,222.89,19062.0,219.7662,220.2299,219.5886,219.924,19062.0
2024-12-20 10:10:00,222.82,223.71,222.73,223.46,24261.0,219.855,220.7331,219.7662,220.4865,24261.0
2024-12-20 10:20:00,223.55,224.39,223.44,224.31,23520.0,220.5753,221.4041,220.4667,221.3251,23520.0
2024-12-20 10:30:00,224.69,225.06,224.38,224.62,13993.0,221.7001,222.0652,221.3942,221.631,13993.0
2024-12-20 10:40:00,224.54,224.91,224.39,224.75,28301.0,221.5521,221.9172,221.4041,221.7593,28301.0
2024-12-20 10:50:00,224.75,224.96,224.49,224.49,20410.0,221.7593,221.9665,221.5027,221.5027,20410.0
2024-12-20 11:00:00,224.51,225.47,224.45,225.28,33535.0,221.5225,222.4697,221.4633,222.2822,33535.0
2024-12-20 11:10:00,225.31,225.98,225.3,225.71,43902.0,222.3118,222.9729,222.302,222.7065,43902.0
2024-12-20 11:20:00,225.71,226.25,225.13,226.24,95602.0,222.7065,223.2393,222.1342,223.2295,95602.0
2024-12-20 11:30:00,226.25,226.86,226.12,226.84,36653.0,223.2393,223.8412,223.1111,223.8215,36653.0
2024-12-20 11:40:00,226.75,227.0,226.56,226.56,32918.0,223.7327,223.9793,223.5452,223.5452,32918.0
2024-12-20 11:50:00,226.64,226.98,226.26,226.76,36851.0,223.6241,223.9596,223.2492,223.7425,36851.0
2024-12-20 12:00:00,226.76,227.05,226.53,227.03,31722.0,223.7425,224.0287,223.5156,224.0089,31722.0
2024-12-20 12:10:00,227.02,227.3,226.9,227.09,28424.0,223.9991,224.2754,223.8807,224.0681,28424.0
2024-12-20 12:20:00,227.14,227.69,227.07,227.53,24699.0,224.1175,224.6602,224.0484,224.5023,24699.0
2024-12-20 12:30:00,227.53,227.55,226.84,227.2,31009.0,224.5023,224.522,223.8215,224.1767,31009.0
2024-12-20 12:40:00,227.2,227.49,227.01,227.39,28112.0,224.1767,224.4628,223.9892,224.3642,28112.0
2024-12-20 12:50:00,227.48,227.57,227.1,227.1,22628.0,224.453,224.5418,224.078,224.078,22628.0
2024-12-20 13:00:00,227.09,227.13,226.46,226.64,20713.0,224.0681,224.1076,223.4465,223.6241,20713.0
2024-12-20 13:10:00,226.56,226.81,226.28,226.6,34411.0,223.5452,223.7919,223.2689,223.5847,34411.0
2024-12-20 13:20:00,226.66,226.66,226.08,226.08,17018.0,223.6439,223.6439,223.0716,223.0716,17018.0
2024-12-20 13:30:00,226.23,226.49,225.74,225.74,18314.0,223.2196,223.4761,222.7361,222.7361,18314.0
2024-12-20 13:40:00,225.91,225.96,225.42,225.44,15944.0,222.9039,222.9532,222.4204,222.4401,15944.0
2024-12-20 13:50:00,225.51,226.0,225.41,225.63,24235.0,222.5092,222.9927,222.4105,222.6276,24235.0
2024-12-20 14:00:00,225.63,225.78,225.41,225.64,25940.0,222.6276,222.7756,222.4105,222.6374,25940.0
2024-12-20 14:10:00,225.61,225.67,225.34,225.56,13131.0,222.6078,222.667,222.3414,222.5585,13131.0
2024-12-20 14:20:00,225.63,226.07,225.45,225.93,31701.0,222.6276,223.0617,222.45,222.9236,31701.0
2024-12-20 14:30:00,225.96,226.25,225.95,226.14,24932.0,222.9532,223.2393,222.9433,223.1308,24932.0
2024-12-20 14:40:00,226.11,226.16,225.86,225.86,23430.0,223.1012,223.1505,222.8545,222.8545,23430.0
2024-12-20 14:50:00,225.82,225.93,225.59,225.65,19189.0,222.815,222.9236,222.5881,222.6473,19189.0
2024-12-20 15:00:00,225.65,225.98,225.34,225.4,49224.0,222.6473,222.9729,222.3414,222.4006,49224.0
2024-12-20 15:10:00,225.37,225.37,224.85,224.97,38977.0,222.371,222.371,221.858,221.9764,38977.0
2024-12-20 15:20:00,224.97,225.19,224.68,225.01,35969.0,221.9764,222.1934,221.6902,222.0158,35969.0
2024-12-20 15:30:00,225.02,225.45,224.35,225.34,65697.0,222.0257,222.45,221.3646,222.3414,65697.0
2024-12-20 15:40:00,225.34,225.5,225.04,225.12,80568.0,222.3414,222.4993,222.0454,222.1244,80568.0
2024-12-20 15:50:00,225.0,225.12,223.32,223.39,612886.0,222.006,222.1244,220.3483,220.4174,612886.0
2024-12-23 09:30:00,222.81,223.27,222.07,222.66,74241.0,219.8451,220.299,219.1149,219.6971,74241.0
2024-12-23 09:40:00,222.52,223.74,222.43,222.56,66647.0,219.559,220.7627,219.4702,219.5984,66647.0
2024-12-23 09:50:00,222.55,223.18,222.45,223.11,69565.0,219.5886,220.2102,219.4899,220.1411,69565.0
2024-12-23 10:00:00,223.09,223.23,222.42,222.49,100627.0,220.1214,220.2595,219.4603,219.5294,100627.0
2024-12-23 10:10:00,222.51,222.77,221.94,222.69,28709.0,219.5491,219.8056,218.9867,219.7267,28709.0
2024-12-23 10:20:00,222.57,223.14,222.56,223.01,42233.0,219.6083,220.1707,219.5984,220.0424,42233.0
2024-12-23 10:30:00,223.0,223.01,222.63,222.63,25504.0,220.0326,220.0424,219.6675,219.6675,25504.0
2024-12-23 10:40:00,222.66,222.66,221.58,221.75,29552.0,219.6971,219.6971,218.6315,218.7992,29552.0
2024-12-23 10:50:00,221.75,221.8,221.08,221.23,27685.0,218.7992,218.8485,218.1381,218.2861,27685.0
2024-12-23 11:00:00,221.26,221.52,221.2,221.28,19864.0,218.3157,218.5723,218.2565,218.3355,19864.0
2024-12-23 11:10:00,221.35,221.46,221.12,221.46,19837.0,218.4045,218.5131,218.1776,218.5131,19837.0
2024-12-23 11:20:00,221.4,221.54,221.26,221.46,22580.0,218.4539,218.592,218.3157,218.5131,22580.0
2024-12-23 11:30:00,221.52,221.87,221.4,221.44,25420.0,218.5723,218.9176,218.4539,218.4933,25420.0
2024-12-23 11:40:00,221.46,222.0,221.42,221.88,19400.0,218.5131,219.0459,218.4736,218.9275,19400.0
2024-12-23 11:50:00,221.9,222.44,221.89,222.33,14028.0,218.9472,219.48,218.9373,219.3715,14028.0
2024-12-23 12:00:00,222.34,222.46,221.96,222.06,14539.0,219.3814,219.4998,219.0064,219.1051,14539.0
2024-12-23 12:10:00,222.22,222.65,221.92,222.11,16861.0,219.263,219.6872,218.9669,219.1544,16861.0
2024-12-23 12:20:00,222.03,222.35,221.7,222.26,21527.0,219.0755,219.3912,218.7499,219.3024,21527.0
2024-12-23 12:30:00,222.19,222.42,222.0,222.32,18180.0,219.2334,219.4603,219.0459,219.3616,18180.0
2024-12-23 12:40:00,222.39,222.53,222.15,222.42,12878.0,219.4307,219.5688,219.1939,219.4603,12878.0
2024-12-23 12:50:00,222.42,222.62,222.13,222.15,17221.0,219.4603,219.6576,219.1742,219.1939,17221.0
2024-12-23 13:00:00,222.09,222.57,222.02,222.46,19995.0,219.1347,219.6083,219.0656,219.4998,19995.0
2024-12-23 13:10:00,222.39,222.62,221.96,222.17,37898.0,219.4307,219.6576,219.0064,219.2136,37898.0
2024-12-23 13:20:00,222.21,222.26,221.95,222.26,11166.0,219.2531,219.3024,218.9965,219.3024,11166.0
2024-12-23 13:30:00,222.2,222.26,221.86,222.21,9411.0,219.2432,219.3024,218.9077,219.2531,9411.0
2024-12-23 13:40:00,222.25,222.27,222.02,222.11,9036.0,219.2926,219.3123,219.0656,219.1544,9036.0
2024-12-23 13:50:00,222.13,222.38,222.08,222.38,12882.0,219.1742,219.4208,219.1248,219.4208,12882.0
2024-12-23 14:00:00,222.3,222.46,222.11,222.24,24643.0,219.3419,219.4998,219.1544,219.2827,24643.0
2024-12-23 14:10:00,222.28,222.35,222.14,222.16,15593.0,219.3222,219.3912,219.184,219.2038,15593.0
2024-12-23 14:20:00,222.17,222.21,221.89,221.95,13107.0,219.2136,219.2531,218.9373,218.9965,13107.0
2024-12-23 14:30:00,221.96,222.08,221.45,221.47,31500.0,219.0064,219.1248,218.5032,218.5229,31500.0
2024-12-23 14:40:00,221.53,221.65,221.46,221.63,20039.0,218.5821,218.7005,218.5131,218.6808,20039.0
2024-12-23 14:50:00,221.58,221.7,221.36,221.46,26964.0,218.6315,218.7499,218.4144,218.5131,26964.0
2024-12-23 15:00:00,221.45,221.74,221.22,221.3,30979.0,218.5032,218.7893,218.2763,218.3552,30979.0
2024-12-23 15:10:00,221.24,221.65,221.16,221.35,28646.0,218.296,218.7005,218.2171,218.4045,28646.0
2024-12-23 15:20:00,221.39,221.65,221.22,221.52,22782.0,218.444,218.7005,218.2763,218.5723,22782.0
2024-12-23 15:30:00,221.52,221.67,221.33,221.59,30616.0,218.5723,218.7203,218.3848,218.6413,30616.0
2024-12-23 15:40:00,221.64,222.15,221.6,221.9,45392.0,218.6907,219.1939,218.6512,218.9472,45392.0
2024-12-23 15:50:00,221.98,222.23,221.76,221.85,198941.0,219.0261,219.2728,218.8091,218.8979,198941.0
2024-12-24 09:30:00,222.27,223.09,221.65,222.24,47550.0,219.3123,220.1214,218.7005,219.2827,47550.0
2024-12-24 09:40:00,222.19,222.53,221.54,221.81,46243.0,219.2334,219.5688,218.592,218.8584,46243.0
2024-12-24 09:50:00,221.79,222.28,221.79,222.15,20897.0,218.8387,219.3222,218.8387,219.1939,20897.0
2024-12-24 10:00:00,222.15,222.3,221.89,221.89,17927.0,219.1939,219.3419,218.9373,218.9373,17927.0
2024-12-24 10:10:00,221.89,222.45,221.89,222.44,13137.0,218.9373,219.4899,218.9373,219.48,13137.0
2024-12-24 10:20:00,222.41,222.41,222.0,222.16,11843.0,219.4504,219.4504,219.0459,219.2038,11843.0
2024-12-24 10:30:00,222.03,222.48,221.93,222.32,15306.0,219.0755,219.5195,218.9768,219.3616,15306.0
2024-12-24 10:40:00,222.38,222.38,221.95,222.12,31515.0,219.4208,219.4208,218.9965,219.1643,31515.0
2024-12-24 10:50:00,222.12,222.37,221.8,222.34,20372.0,219.1643,219.411,218.8485,219.3814,20372.0
2024-12-24 11:00:00,222.37,222.87,222.33,222.81,22849.0,219.411,219.9043,219.3715,219.8451,22849.0
2024-12-24 11:10:00,222.89,223.33,222.79,223.05,16577.0,219.924,220.3582,219.8254,220.0819,16577.0
2024-12-24 11:20:00,223.02,223.49,223.01,223.42,24393.0,220.0523,220.5161,220.0424,220.447,24393.0
2024-12-24 11:30:00,223.39,223.71,223.28,223.64,28353.0,220.4174,220.7331,220.3088,220.6641,28353.0
2024-12-24 11:40:00,223.69,223.93,223.56,223.77,26155.0,220.7134,220.9502,220.5851,220.7923,26155.0
2024-12-24 11:50:00,223.77,223.84,223.41,223.56,27382.0,220.7923,220.8614,220.4371,220.5851,27382.0
2024-12-24 12:00:00,223.48,224.09,223.4,223.95,12689.0,220.5062,221.1081,220.4273,220.9699,12689.0
2024-12-24 12:10:00,224.06,224.24,223.92,224.2,15145.0,221.0785,221.2561,220.9403,221.2166,15145.0
2024-12-24 12:20:00,224.18,224.45,224.11,224.28,26237.0,221.1969,221.4633,221.1278,221.2955,26237.0
2024-12-24 12:30:00,224.2,224.26,223.82,224.16,14680.0,221.2166,221.2758,220.8417,221.1771,14680.0
2024-12-24 12:40:00,224.1,224.14,223.6,223.99,17689.0,221.1179,221.1574,220.6246,221.0094,17689.0
2024-12-24 12:50:00,223.99,224.37,223.99,224.12,67102.0,221.0094,221.3843,221.0094,221.1377,67102.0
2024-12-26 09:30:00,223.31,223.8,222.72,222.84,54194.0,220.3384,220.8219,219.7563,219.8747,54194.0
2024-12-26 09:40:00,222.76,223.27,222.55,223.21,31041.0,219.7958,220.299,219.5886,220.2398,31041.0
2024-12-26 09:50:00,223.2,223.71,222.68,223.3,17903.0,220.2299,220.7331,219.7168,220.3286,17903.0
2024-12-26 10:00:00,223.31,224.07,223.3,223.73,22098.0,220.3384,221.0883,220.3286,220.7529,22098.0
2024-12-26 10:10:00,223.78,223.8,223.32,223.33,22869.0,220.8022,220.8219,220.3483,220.3582,22869.0
2024-12-26 10:20:00,223.43,223.77,223.43,223.74,18294.0,220.4569,220.7923,220.4569,220.7627,18294.0
2024-12-26 10:30:00,223.87,223.9,223.6,223.66,17297.0,220.891,220.9206,220.6246,220.6838,17297.0
2024-12-26 10:40:00,223.66,224.36,223.65,224.31,19954.0,220.6838,221.3745,220.6739,221.3251,19954.0
2024-12-26 10:50:00,224.33,224.49,224.07,224.47,14839.0,221.3449,221.5027,221.0883,221.483,14839.0
2024-12-26 11:00:00,224.43,224.49,224.29,224.43,17541.0,221.4435,221.5027,221.3054,221.4435,17541.0
2024-12-26 11:10:00,224.44,224.8,224.39,224.71,14188.0,221.4534,221.8086,221.4041,221.7198,14188.0
2024-12-26 11:20:00,224.79,224.88,224.63,224.79,20737.0,221.7988,221.8876,221.6409,221.7988,20737.0
2024-12-26 11:30:00,224.68,225.0,224.67,224.91,17733.0,221.6902,222.006,221.6804,221.9172,17733.0
2024-12-26 11:40:00,224.92,225.33,224.91,225.18,26647.0,221.927,222.3316,221.9172,222.1836,26647.0
2024-12-26 11:50:00,225.03,225.32,224.99,225.32,12834.0,222.0356,222.3217,221.9961,222.3217,12834.0
2024-12-26 12:00:00,225.29,225.4,225.07,225.16,15115.0,222.2921,222.4006,222.075,222.1638,15115.0
2024-12-26 12:10:00,225.24,225.38,225.02,225.03,6887.0,222.2428,222.3809,222.0257,222.0356,6887.0
2024-12-26 12:20:00,225.02,225.16,224.95,225.0,12534.0,222.0257,222.1638,221.9566,222.006,12534.0
2024-12-26 12:30:00,224.98,224.99,224.78,224.86,10277.0,221.9862,221.9961,221.7889,221.8678,10277.0
2024-12-26 12:40:00,224.96,225.23,224.79,225.15,34682.0,221.9665,222.2329,221.7988,222.154,34682.0
2024-12-26 12:50:00,225.14,225.14,224.58,224.77,12916.0,222.1441,222.1441,221.5915,221.779,12916.0
2024-12-26 13:00:00,224.76,224.84,224.63,224.84,10063.0,221.7692,221.8481,221.6409,221.8481,10063.0
2024-12-26 13:10:00,224.84,224.87,224.48,224.65,14372.0,221.8481,221.8777,221.4929,221.6606,14372.0
2024-12-26 13:20:00,224.65,224.78,224.57,224.6,6175.0,221.6606,221.7889,221.5817,221.6113,6175.0
2024-12-26 13:30:00,224.58,224.74,224.48,224.7,8273.0,221.5915,221.7494,221.4929,221.71,8273.0
2024-12-26 13:40:00,224.72,225.06,224.61,225.06,12781.0,221.7297,222.0652,221.6212,222.0652,12781.0
2024-12-26 13:50:00,224.96,225.09,224.87,224.95,6422.0,221.9665,222.0948,221.8777,221.9566,6422.0
2024-12-26 14:00:00,224.99,224.99,224.75,224.84,12397.0,221.9961,221.9961,221.7593,221.8481,12397.0
2024-12-26 14:10:00,224.86,225.0,224.76,224.79,12046.0,221.8678,222.006,221.7692,221.7988,12046.0
2024-12-26 14:20:00,224.85,225.14,224.85,225.0,8051.0,221.858,222.1441,221.858,222.006,8051.0
2024-12-26 14:30:00,225.03,225.15,225.0,225.03,10051.0,222.0356,222.154,222.006,222.0356,10051.0
2024-12-26 14:40:00,225.02,225.22,225.02,225.07,10155.0,222.0257,222.223,222.0257,222.075,10155.0
2024-12-26 14:50:00,225.06,225.11,224.86,224.95,7603.0,222.0652,222.1145,221.8678,221.9566,7603.0
2024-12-26 15:00:00,224.95,225.07,224.9,225.06,11132.0,221.9566,222.075,221.9073,222.0652,11132.0
2024-12-26 15:10:00,225.04,225.04,224.9,225.02,16233.0,222.0454,222.0454,221.9073,222.0257,16233.0
2024-12-26 15:20:00,225.03,225.15,224.94,224.94,20459.0,222.0356,222.154,221.9468,221.9468,20459.0
2024-12-26 15:30:00,224.9,224.99,224.8,224.8,16124.0,221.9073,221.9961,221.8086,221.8086,16124.0
2024-12-26 15:40:00,224.8,224.92,224.74,224.84,24064.0,221.8086,221.927,221.7494,221.8481,24064.0
2024-12-26 15:50:00,224.96,225.2,224.82,224.93,91866.0,221.9665,222.2033,221.8284,221.9369,91866.0
2024-12-27 09:30:00,223.14,224.36,223.03,223.3,42448.0,220.1707,221.3745,220.0622,220.3286,42448.0
2024-12-27 09:40:00,223.35,224.25,223.28,224.25,16153.0,220.3779,221.2659,220.3088,221.2659,16153.0
2024-12-27 09:50:00,224.11,224.42,223.89,223.93,17773.0,221.1278,221.4337,220.9107,220.9502,17773.0
2024-12-27 10:00:00,223.96,223.96,223.01,223.42,13631.0,220.9798,220.9798,220.0424,220.447,13631.0
2024-12-27 10:10:00,223.34,223.34,222.25,222.39,19584.0,220.3681,220.3681,219.2926,219.4307,19584.0
2024-12-27 10:20:00,222.37,222.66,221.75,221.79,12396.0,219.411,219.6971,218.7992,218.8387,12396.0
2024-12-27 10:30:00,221.78,221.93,221.47,221.59,14684.0,218.8288,218.9768,218.5229,218.6413,14684.0
2024-12-27 10:40:00,221.54,221.99,221.43,221.69,41253.0,218.592,219.036,218.4835,218.74,41253.0
2024-12-27 10:50:00,221.73,222.16,221.66,222.11,14142.0,218.7795,219.2038,218.7104,219.1544,14142.0
2024-12-27 11:00:00,222.04,222.04,221.68,221.81,13578.0,219.0853,219.0853,218.7301,218.8584,13578.0
2024-12-27 11:10:00,221.94,221.94,221.59,221.66,17674.0,218.9867,218.9867,218.6413,218.7104,17674.0
2024-12-27 11:20:00,221.68,222.19,221.65,222.18,14335.0,218.7301,219.2334,218.7005,219.2235,14335.0
2024-12-27 11:30:00,222.2,222.72,222.13,222.56,13492.0,219.2432,219.7563,219.1742,219.5984,13492.0
2024-12-27 11:40:00,222.55,222.6,221.96,222.01,11154.0,219.5886,219.6379,219.0064,219.0557,11154.0
2024-12-27 11:50:00,221.95,221.95,221.45,221.75,16881.0,218.9965,218.9965,218.5032,218.7992,16881.0
2024-12-27 12:00:00,221.75,221.86,221.57,221.76,28300.0,218.7992,218.9077,218.6216,218.8091,28300.0
2024-12-27 12:10:00,221.8,222.09,221.79,221.96,12267.0,218.8485,219.1347,218.8387,219.0064,12267.0
2024-12-27 12:20:00,221.82,222.18,221.61,222.02,25349.0,218.8683,219.2235,218.6611,219.0656,25349.0
2024-12-27 12:30:00,222.04,222.29,221.46,221.58,18581.0,219.0853,219.332,218.5131,218.6315,18581.0
2024-12-27 12:40:00,221.52,221.78,221.4,221.41,12874.0,218.5723,218.8288,218.4539,218.4637,12874.0
2024-12-27 12:50:00,221.51,221.89,221.45,221.77,17987.0,218.5624,218.9373,218.5032,218.8189,17987.0
2024-12-27 13:00:00,221.85,222.04,221.61,221.8,16360.0,218.8979,219.0853,218.6611,218.8485,16360.0
2024-12-27 13:10:00,221.8,222.21,221.79,222.06,8574.0,218.8485,219.2531,218.8387,219.1051,8574.0
2024-12-27 13:20:00,222.1,222.12,221.91,222.0,6508.0,219.1446,219.1643,218.9571,219.0459,6508.0
2024-12-27 13:30:00,222.0,222.36,221.91,222.2,9571.0,219.0459,219.4011,218.9571,219.2432,9571.0
2024-12-27 13:40:00,222.2,222.48,222.13,222.42,14854.0,219.2432,219.5195,219.1742,219.4603,14854.0
2024-12-27 13:50:00,222.47,222.8,222.47,222.68,17640.0,219.5096,219.8352,219.5096,219.7168,17640.0
2024-12-27 14:00:00,222.67,222.91,222.56,222.83,17430.0,219.707,219.9438,219.5984,219.8648,17430.0
2024-12-27 14:10:00,222.83,223.0,222.76,223.0,13162.0,219.8648,220.0326,219.7958,220.0326,13162.0
2024-12-27 14:20:00,223.01,223.03,222.75,222.75,9302.0,220.0424,220.0622,219.7859,219.7859,9302.0
2024-12-27 14:30:00,222.79,223.09,222.72,223.02,9050.0,219.8254,220.1214,219.7563,220.0523,9050.0
2024-12-27 14:40:00,223.04,223.28,223.04,223.28,10713.0,220.072,220.3088,220.072,220.3088,10713.0
2024-12-27 14:50:00,223.22,223.51,223.1,223.42,17237.0,220.2496,220.5358,220.1312,220.447,17237.0
2024-12-27 15:00:00,223.43,223.43,222.73,223.03,23976.0,220.4569,220.4569,219.7662,220.0622,23976.0
2024-12-27 15:10:00,222.97,222.97,222.5,222.72,17045.0,220.003,220.003,219.5392,219.7563,17045.0
2024-12-27 15:20:00,222.65,222.78,222.49,222.75,14678.0,219.6872,219.8155,219.5294,219.7859,14678.0
2024-12-27 15:30:00,222.71,222.82,222.49,222.56,15591.0,219.7464,219.855,219.5294,219.5984,15591.0
2024-12-27 15:40:00,222.53,222.7,222.42,222.65,24131.0,219.5688,219.7366,219.4603,219.6872,24131.0
2024-12-27 15:50:00,222.71,223.24,222.64,222.81,134999.0,219.7464,220.2694,219.6774,219.8451,134999.0
2024-12-30 09:30:00,220.54,220.59,219.05,219.05,86334.0,217.6053,217.6546,216.1351,216.1351,86334.0
2024-12-30 09:40:00,219.0,219.28,218.53,219.02,22682.0,216.0858,216.3621,215.6221,216.1055,22682.0
2024-12-30 09:50:00,218.9,219.04,218.12,218.16,31195.0,215.9871,216.1253,215.2175,215.257,31195.0
2024-12-30 10:00:00,218.34,218.68,218.07,218.4,20215.0,215.4346,215.7701,215.1682,215.4938,20215.0
2024-12-30 10:10:00,218.45,218.45,217.8,217.97,34290.0,215.5431,215.5431,214.9018,215.0695,34290.0
2024-12-30 10:20:00,217.99,218.22,217.65,218.06,19811.0,215.0892,215.3162,214.7538,215.1583,19811.0
2024-12-30 10:30:00,218.02,218.45,217.91,218.36,15148.0,215.1188,215.5431,215.0103,215.4543,15148.0
2024-12-30 10:40:00,218.46,218.9,218.07,218.21,27455.0,215.553,215.9871,215.1682,215.3063,27455.0
2024-12-30 10:50:00,218.26,218.84,218.17,218.71,14999.0,215.3556,215.9279,215.2668,215.7997,14999.0
2024-12-30 11:00:00,218.81,219.14,218.68,219.13,18522.0,215.8983,216.2239,215.7701,216.2141,18522.0
2024-12-30 11:10:00,219.07,219.46,219.06,219.37,24608.0,216.1549,216.5397,216.145,216.4509,24608.0
2024-12-30 11:20:00,219.46,219.51,219.14,219.48,22624.0,216.5397,216.589,216.2239,216.5594,22624.0
2024-12-30 11:30:00,219.46,219.87,219.45,219.7,11882.0,216.5397,216.9442,216.5298,216.7765,11882.0
2024-12-30 11:40:00,219.71,220.06,219.31,219.37,16425.0,216.7864,217.1317,216.3917,216.4509,16425.0
2024-12-30 11:50:00,219.31,219.97,219.31,219.91,10459.0,216.3917,217.0429,216.3917,216.9837,10459.0
2024-12-30 12:00:00,219.94,220.15,219.75,219.85,10242.0,217.0133,217.2205,216.8258,216.9245,10242.0
2024-12-30 12:10:00,219.85,220.05,219.78,219.91,14022.0,216.9245,217.1218,216.8554,216.9837,14022.0
2024-12-30 12:20:00,219.99,220.34,219.99,220.28,7874.0,217.0626,217.408,217.0626,217.3488,7874.0
2024-12-30 12:30:00,220.28,220.5,220.23,220.36,12351.0,217.3488,217.5658,217.2994,217.4277,12351.0
2024-12-30 12:40:00,220.36,220.8,220.21,220.8,10747.0,217.4277,217.8618,217.2797,217.8618,10747.0
2024-12-30 12:50:00,220.84,220.84,220.23,220.75,25677.0,217.9013,217.9013,217.2994,217.8125,25677.0
2024-12-30 13:00:00,220.74,220.97,220.5,220.93,11261.0,217.8026,218.0296,217.5658,217.9901,11261.0
2024-12-30 13:10:00,221.0,221.29,220.96,221.16,14050.0,218.0592,218.3453,218.0197,218.2171,14050.0
2024-12-30 13:20:00,221.19,221.21,220.78,220.93,13805.0,218.2467,218.2664,217.8421,217.9901,13805.0
2024-12-30 13:30:00,220.92,221.19,220.77,221.07,14386.0,217.9803,218.2467,217.8322,218.1283,14386.0
2024-12-30 13:40:00,221.08,221.33,220.91,221.21,9218.0,218.1381,218.3848,217.9704,218.2664,9218.0
2024-12-30 13:50:00,221.35,221.45,221.22,221.23,9265.0,218.4045,218.5032,218.2763,218.2861,9265.0
2024-12-30 14:00:00,221.25,221.41,221.03,221.17,23426.0,218.3059,218.4637,218.0888,218.2269,23426.0
2024-12-30 14:10:00,221.15,221.15,220.82,220.83,20751.0,218.2072,218.2072,217.8816,217.8915,20751.0
2024-12-30 14:20:00,220.89,221.34,220.56,221.24,19540.0,217.9507,218.3947,217.625,218.296,19540.0
2024-12-30 14:30:00,221.17,221.42,221.07,221.29,17106.0,218.2269,218.4736,218.1283,218.3453,17106.0
2024-12-30 14:40:00,221.3,221.5,221.24,221.31,16097.0,218.3552,218.5525,218.296,218.3651,16097.0
2024-12-30 14:50:00,221.3,221.3,220.95,221.14,27893.0,218.3552,218.3552,218.0099,218.1973,27893.0
2024-12-30 15:00:00,221.12,221.16,220.67,220.96,19255.0,218.1776,218.2171,217.7336,218.0197,19255.0
2024-12-30 15:10:00,220.96,221.6,220.95,221.47,19120.0,218.0197,218.6512,218.0099,218.5229,19120.0
2024-12-30 15:20:00,221.46,221.53,220.93,220.94,21942.0,218.5131,218.5821,217.9901,218.0,21942.0
2024-12-30 15:30:00,220.92,221.1,220.9,221.1,23418.0,217.9803,218.1579,217.9605,218.1579,23418.0
2024-12-30 15:40:00,221.13,221.34,221.0,221.18,30463.0,218.1875,218.3947,218.0592,218.2368,30463.0
2024-12-30 15:50:00,221.14,221.36,220.21,220.3,159700.0,218.1973,218.4144,217.2797,217.3685,159700.0
2024-12-31 09:30:00,220.72,221.05,220.0,220.06,50467.0,217.7829,218.1085,217.0725,217.1317,50467.0
2024-12-31 09:40:00,220.13,220.49,219.96,220.12,20029.0,217.2008,217.556,217.033,217.1909,20029.0
2024-12-31 09:50:00,220.01,220.19,219.51,220.06,13369.0,217.0824,217.26,216.589,217.1317,13369.0
2024-12-31 10:00:00,220.06,220.25,218.95,219.01,31977.0,217.1317,217.3192,216.0365,216.0957,31977.0
2024-12-31 10:10:00,219.09,219.7,219.03,219.7,15565.0,216.1746,216.7765,216.1154,216.7765,15565.0
2024-12-31 10:20:00,219.7,219.91,219.39,219.55,18081.0,216.7765,216.9837,216.4706,216.6285,18081.0
2024-12-31 10:30:00,219.59,219.68,219.24,219.65,30311.0,216.668,216.7568,216.3226,216.7272,30311.0
2024-12-31 10:40:00,219.75,219.78,219.45,219.56,13560.0,216.8258,216.8554,216.5298,216.6383,13560.0
2024-12-31 10:50:00,219.55,219.82,219.44,219.78,10775.0,216.6285,216.8949,216.5199,216.8554,10775.0
2024-12-31 11:00:00,219.7,219.7,219.0,219.31,25322.0,216.7765,216.7765,216.0858,216.3917,25322.0
2024-12-31 11:10:00,219.39,219.68,219.24,219.33,14538.0,216.4706,216.7568,216.3226,216.4114,14538.0
2024-12-31 11:20:00,219.32,219.56,219.16,219.23,14094.0,216.4015,216.6383,216.2437,216.3127,14094.0
2024-12-31 11:30:00,219.15,219.25,219.06,219.19,13887.0,216.2338,216.3325,216.145,216.2733,13887.0
2024-12-31 11:40:00,219.1,219.49,219.1,219.33,13823.0,216.1845,216.5693,216.1845,216.4114,13823.0
2024-12-31 11:50:00,219.37,219.37,219.03,219.18,10481.0,216.4509,216.4509,216.1154,216.2634,10481.0
2024-12-31 12:00:00,219.17,219.41,218.93,219.41,18955.0,216.2535,216.4903,216.0167,216.4903,18955.0
2024-12-31 12:10:00,219.4,219.47,219.17,219.41,10500.0,216.4805,216.5495,216.2535,216.4903,10500.0
2024-12-31 12:20:00,219.41,219.46,219.13,219.16,10623.0,216.4903,216.5397,216.2141,216.2437,10623.0
2024-12-31 12:30:00,219.1,219.22,218.79,218.87,12175.0,216.1845,216.3029,215.8786,215.9575,12175.0
2024-12-31 12:40:00,218.83,218.87,218.59,218.75,20731.0,215.9181,215.9575,215.6813,215.8391,20731.0
2024-12-31 12:50:00,218.72,219.37,218.65,219.37,16297.0,215.8095,216.4509,215.7405,216.4509,16297.0
2024-12-31 13:00:00,219.33,219.33,219.0,219.19,21489.0,216.4114,216.4114,216.0858,216.2733,21489.0
2024-12-31 13:10:00,219.16,219.22,218.79,218.86,14860.0,216.2437,216.3029,215.8786,215.9477,14860.0
2024-12-31 13:20:00,218.8,218.98,218.67,218.92,20844.0,215.8885,216.0661,215.7602,216.0069,20844.0
2024-12-31 13:30:00,218.93,219.14,218.7,218.93,17815.0,216.0167,216.2239,215.7898,216.0167,17815.0
2024-12-31 13:40:00,218.93,219.15,218.92,219.11,10999.0,216.0167,216.2338,216.0069,216.1943,10999.0
2024-12-31 13:50:00,219.11,219.32,218.6,218.62,14855.0,216.1943,216.4015,215.6911,215.7109,14855.0
2024-12-31 14:00:00,218.57,219.03,218.52,218.98,15655.0,215.6615,216.1154,215.6122,216.0661,15655.0
2024-12-31 14:10:00,219.07,219.17,218.71,218.72,7958.0,216.1549,216.2535,215.7997,215.8095,7958.0
2024-12-31 14:20:00,218.77,218.81,218.52,218.75,17172.0,215.8589,215.8983,215.6122,215.8391,17172.0
2024-12-31 14:30:00,218.75,218.8,218.52,218.8,14031.0,215.8391,215.8885,215.6122,215.8885,14031.0
2024-12-31 14:40:00,218.72,218.76,218.44,218.66,11327.0,215.8095,215.849,215.5333,215.7503,11327.0
2024-12-31 14:50:00,218.65,219.14,218.64,219.14,19248.0,215.7405,216.2239,215.7306,216.2239,19248.0
2024-12-31 15:00:00,219.16,219.44,219.02,219.44,13363.0,216.2437,216.5199,216.1055,216.5199,13363.0
2024-12-31 15:10:00,219.39,219.49,219.05,219.49,34171.0,216.4706,216.5693,216.1351,216.5693,34171.0
2024-12-31 15:20:00,219.49,219.93,219.39,219.86,31109.0,216.5693,217.0034,216.4706,216.9344,31109.0
2024-12-31 15:30:00,219.83,220.0,219.61,219.66,30855.0,216.9048,217.0725,216.6877,216.737,30855.0
2024-12-31 15:40:00,219.63,220.04,219.41,219.84,53601.0,216.7074,217.112,216.4903,216.9146,53601.0
2024-12-31 15:50:00,219.79,220.0,219.27,219.98,187289.0,216.8653,217.0725,216.3522,217.0528,187289.0
2025-01-02 09:30:00,221.82,222.49,220.72,220.81,122471.0,218.8683,219.5294,217.7829,217.8717,122471.0
2025-01-02 09:40:00,220.7,221.02,220.21,220.58,22214.0,217.7632,218.0789,217.2797,217.6448,22214.0
2025-01-02 09:50:00,220.58,221.9,220.48,221.52,29450.0,217.6448,218.9472,217.5461,218.5723,29450.0
2025-01-02 10:00:00,221.53,221.58,220.55,220.55,45073.0,218.5821,218.6315,217.6152,217.6152,45073.0
2025-01-02 10:10:00,220.52,221.17,220.51,220.56,13854.0,217.5856,218.2269,217.5757,217.625,13854.0
2025-01-02 10:20:00,220.61,220.61,219.5,219.74,25642.0,217.6744,217.6744,216.5791,216.816,25642.0
2025-01-02 10:30:00,219.54,219.7,219.2,219.33,22734.0,216.6186,216.7765,216.2831,216.4114,22734.0
2025-01-02 10:40:00,219.51,219.72,218.87,219.62,25441.0,216.589,216.7962,215.9575,216.6976,25441.0
2025-01-02 10:50:00,219.65,219.99,219.39,219.65,18406.0,216.7272,217.0626,216.4706,216.7272,18406.0
2025-01-02 11:00:00,219.52,219.8,218.71,218.8,19538.0,216.5989,216.8752,215.7997,215.8885,19538.0
2025-01-02 11:10:00,218.78,219.34,218.7,219.34,14495.0,215.8687,216.4213,215.7898,216.4213,14495.0
2025-01-02 11:20:00,219.29,219.68,218.93,219.39,19902.0,216.3719,216.7568,216.0167,216.4706,19902.0
2025-01-02 11:30:00,219.47,219.95,219.38,219.72,20135.0,216.5495,217.0232,216.4607,216.7962,20135.0
2025-01-02 11:40:00,219.79,220.28,219.65,220.2,32900.0,216.8653,217.3488,216.7272,217.2698,32900.0
2025-01-02 11:50:00,220.19,220.37,219.94,220.1,24165.0,217.26,217.4376,217.0133,217.1712,24165.0
2025-01-02 12:00:00,220.22,220.22,219.62,219.64,18304.0,217.2896,217.2896,216.6976,216.7173,18304.0
2025-01-02 12:10:00,219.69,220.21,219.68,219.7,10903.0,216.7666,217.2797,216.7568,216.7765,10903.0
2025-01-02 12:20:00,219.77,219.77,218.5,218.61,24023.0,216.8456,216.8456,215.5925,215.701,24023.0
2025-01-02 12:30:00,218.5,218.7,217.85,218.05,52575.0,215.5925,215.7898,214.9511,215.1484,52575.0
2025-01-02 12:40:00,218.05,218.1,217.6,217.81,26166.0,215.1484,215.1978,214.7044,214.9116,26166.0
2025-01-02 12:50:00,217.72,218.44,217.65,218.3,23102.0,214.8228,215.5333,214.7538,215.3951,23102.0
2025-01-02 13:00:00,218.32,218.64,218.02,218.55,16786.0,215.4149,215.7306,215.1188,215.6418,16786.0
2025-01-02 13:10:00,218.55,218.62,218.16,218.4,17421.0,215.6418,215.7109,215.257,215.4938,17421.0
2025-01-02 13:20:00,218.49,218.63,218.25,218.43,13138.0,215.5826,215.7207,215.3458,215.5234,13138.0
2025-01-02 13:30:00,218.33,218.38,217.79,218.06,18023.0,215.4247,215.4741,214.8919,215.1583,18023.0
2025-01-02 13:40:00,218.03,218.32,217.8,217.97,24983.0,215.1287,215.4149,214.9018,215.0695,24983.0
2025-01-02 13:50:00,218.06,218.3,217.77,218.28,11088.0,215.1583,215.3951,214.8722,215.3754,11088.0
2025-01-02 14:00:00,218.26,218.73,218.14,218.36,25519.0,215.3556,215.8194,215.2372,215.4543,25519.0
2025-01-02 14:10:00,218.36,218.51,218.11,218.41,22358.0,215.4543,215.6023,215.2076,215.5037,22358.0
2025-01-02 14:20:00,218.5,219.11,218.37,218.99,28665.0,215.5925,216.1943,215.4642,216.0759,28665.0
2025-01-02 14:30:00,218.99,219.05,218.66,218.97,21637.0,216.0759,216.1351,215.7503,216.0562,21637.0
2025-01-02 14:40:00,218.98,219.25,218.78,219.1,17495.0,216.0661,216.3325,215.8687,216.1845,17495.0
2025-01-02 14:50:00,219.13,219.44,218.74,218.77,18411.0,216.2141,216.5199,215.8293,215.8589,18411.0
2025-01-02 15:00:00,218.77,219.53,218.77,219.4,25642.0,215.8589,216.6087,215.8589,216.4805,25642.0
2025-01-02 15:10:00,219.42,219.86,219.34,219.65,27415.0,216.5002,216.9344,216.4213,216.7272,27415.0
2025-01-02 15:20:00,219.71,219.94,219.58,219.78,22353.0,216.7864,217.0133,216.6581,216.8554,22353.0
2025-01-02 15:30:00,219.79,220.24,219.65,219.92,20377.0,216.8653,217.3093,216.7272,216.9936,20377.0
2025-01-02 15:40:00,219.84,220.12,219.79,219.94,29524.0,216.9146,217.1909,216.8653,217.0133,29524.0
2025-01-02 15:50:00,219.88,220.09,219.59,220.04,132670.0,216.9541,217.1613,216.668,217.112,132670.0
2025-01-03 09:30:00,220.55,223.18,220.55,223.18,92940.0,217.6152,220.2102,217.6152,220.2102,92940.0
2025-01-03 09:40:00,223.23,223.49,221.77,221.99,45095.0,220.2595,220.5161,218.8189,219.036,45095.0
2025-01-03 09:50:00,222.11,222.58,221.77,222.26,28532.0,219.1544,219.6182,218.8189,219.3024,28532.0
2025-01-03 10:00:00,222.34,223.15,222.2,222.99,34103.0,219.3814,220.1806,219.2432,220.0227,34103.0
2025-01-03 10:10:00,223.03,223.09,222.03,222.03,25232.0,220.0622,220.1214,219.0755,219.0755,25232.0
2025-01-03 10:20:00,222.11,222.75,221.82,222.66,13694.0,219.1544,219.7859,218.8683,219.6971,13694.0
2025-01-03 10:30:00,222.56,223.39,222.34,223.25,26785.0,219.5984,220.4174,219.3814,220.2792,26785.0
2025-01-03 10:40:00,223.18,223.52,223.12,223.48,16413.0,220.2102,220.5457,220.151,220.5062,16413.0
2025-01-03 10:50:00,223.58,223.66,223.13,223.49,30671.0,220.6049,220.6838,220.1608,220.5161,30671.0
2025-01-03 11:00:00,223.45,223.64,222.93,223.08,18720.0,220.4766,220.6641,219.9635,220.1115,18720.0
2025-01-03 11:10:00,223.19,223.25,222.43,222.43,23257.0,220.22,220.2792,219.4702,219.4702,23257.0
2025-01-03 11:20:00,222.47,222.55,222.06,222.31,23077.0,219.5096,219.5886,219.1051,219.3518,23077.0
2025-01-03 11:30:00,222.22,222.5,222.07,222.08,36254.0,219.263,219.5392,219.1149,219.1248,36254.0
2025-01-03 11:40:00,222.18,222.34,221.99,222.25,18851.0,219.2235,219.3814,219.036,219.2926,18851.0
2025-01-03 11:50:00,222.25,222.35,221.73,221.73,38728.0,219.2926,219.3912,218.7795,218.7795,38728.0
2025-01-03 12:00:00,221.83,222.03,221.61,221.82,23299.0,218.8781,219.0755,218.6611,218.8683,23299.0
2025-01-03 12:10:00,221.72,222.15,221.67,221.8,45408.0,218.7696,219.1939,218.7203,218.8485,45408.0
2025-01-03 12:20:00,221.85,222.13,221.56,221.56,31794.0,218.8979,219.1742,218.6117,218.6117,31794.0
2025-01-03 12:30:00,221.67,221.83,221.56,221.61,16252.0,218.7203,218.8781,218.6117,218.6611,16252.0
2025-01-03 12:40:00,221.68,221.71,221.24,221.41,19798.0,218.7301,218.7597,218.296,218.4637,19798.0
2025-01-03 12:50:00,221.41,221.65,221.34,221.55,24656.0,218.4637,218.7005,218.3947,218.6019,24656.0
2025-01-03 13:00:00,221.43,221.48,221.08,221.09,35375.0,218.4835,218.5328,218.1381,218.148,35375.0
2025-01-03 13:10:00,221.06,221.69,221.04,221.69,22037.0,218.1184,218.74,218.0987,218.74,22037.0
2025-01-03 13:20:00,221.78,221.86,221.58,221.85,13156.0,218.8288,218.9077,218.6315,218.8979,13156.0
2025-01-03 13:30:00,221.83,222.24,221.82,222.22,13858.0,218.8781,219.2827,218.8683,219.263,13858.0
2025-01-03 13:40:00,222.12,222.19,221.93,222.05,13989.0,219.1643,219.2334,218.9768,219.0952,13989.0
2025-01-03 13:50:00,222.01,222.11,221.87,222.04,19897.0,219.0557,219.1544,218.9176,219.0853,19897.0
2025-01-03 14:00:00,222.04,222.21,221.9,222.0,19953.0,219.0853,219.2531,218.9472,219.0459,19953.0
2025-01-03 14:10:00,221.96,222.22,221.85,222.18,21655.0,219.0064,219.263,218.8979,219.2235,21655.0
2025-01-03 14:20:00,222.07,222.26,221.98,222.23,15486.0,219.1149,219.3024,219.0261,219.2728,15486.0
2025-01-03 14:30:00,222.23,222.38,222.05,222.09,11195.0,219.2728,219.4208,219.0952,219.1347,11195.0
2025-01-03 14:40:00,222.02,222.23,221.98,222.16,12488.0,219.0656,219.2728,219.0261,219.2038,12488.0
2025-01-03 14:50:00,222.18,222.5,222.18,222.4,36714.0,219.2235,219.5392,219.2235,219.4406,36714.0
2025-01-03 15:00:00,222.36,222.39,221.94,222.19,18743.0,219.4011,219.4307,218.9867,219.2334,18743.0
2025-01-03 15:10:00,222.18,222.38,222.14,222.18,12855.0,219.2235,219.4208,219.184,219.2235,12855.0
2025-01-03 15:20:00,222.18,222.27,221.95,222.16,18792.0,219.2235,219.3123,218.9965,219.2038,18792.0
2025-01-03 15:30:00,222.15,222.21,221.9,222.05,17490.0,219.1939,219.2531,218.9472,219.0952,17490.0
2025-01-03 15:40:00,222.03,222.14,221.89,222.07,38618.0,219.0755,219.184,218.9373,219.1149,38618.0
2025-01-03 15:50:00,222.05,222.78,222.05,222.62,142011.0,219.0952,219.8155,219.0952,219.6576,142011.0
2025-01-06 09:30:00,223.0,223.13,220.75,220.99,136086.0,220.0326,220.1608,217.8125,218.0493,136086.0
2025-01-06 09:40:00,221.11,222.82,221.03,222.8,78814.0,218.1677,219.855,218.0888,219.8352,78814.0
2025-01-06 09:50:00,222.74,223.47,222.56,223.14,37976.0,219.776,220.4963,219.5984,220.1707,37976.0
2025-01-06 10:00:00,223.13,224.1,223.07,223.93,32986.0,220.1608,221.1179,220.1016,220.9502,32986.0
2025-01-06 10:10:00,224.0,224.23,223.16,223.5,50930.0,221.0193,221.2462,220.1904,220.5259,50930.0
2025-01-06 10:20:00,223.55,224.03,223.07,224.0,39866.0,220.5753,221.0489,220.1016,221.0193,39866.0
2025-01-06 10:30:00,224.0,224.24,223.66,224.13,27937.0,221.0193,221.2561,220.6838,221.1475,27937.0
2025-01-06 10:40:00,224.04,224.17,223.54,223.65,33339.0,221.0587,221.187,220.5654,220.6739,33339.0
2025-01-06 10:50:00,223.66,224.35,223.59,223.72,34411.0,220.6838,221.3646,220.6147,220.743,34411.0
2025-01-06 11:00:00,223.72,223.84,222.88,223.19,42876.0,220.743,220.8614,219.9142,220.22,42876.0
2025-01-06 11:10:00,223.2,223.32,223.04,223.08,20817.0,220.2299,220.3483,220.072,220.1115,20817.0
2025-01-06 11:20:00,223.12,223.3,222.95,223.17,26607.0,220.151,220.3286,219.9832,220.2003,26607.0
2025-01-06 11:30:00,223.29,223.46,223.18,223.31,24784.0,220.3187,220.4865,220.2102,220.3384,24784.0
2025-01-06 11:40:00,223.32,223.5,223.15,223.48,27988.0,220.3483,220.5259,220.1806,220.5062,27988.0
2025-01-06 11:50:00,223.4,223.86,223.37,223.8,17354.0,220.4273,220.8811,220.3977,220.8219,17354.0
2025-01-06 12:00:00,223.76,224.14,223.57,223.96,21627.0,220.7825,221.1574,220.595,220.9798,21627.0
2025-01-06 12:10:00,223.96,224.06,223.65,223.65,24920.0,220.9798,221.0785,220.6739,220.6739,24920.0
2025-01-06 12:20:00,223.8,223.8,223.36,223.42,13088.0,220.8219,220.8219,220.3878,220.447,13088.0
2025-01-06 12:30:00,223.38,223.56,223.19,223.3,20245.0,220.4075,220.5851,220.22,220.3286,20245.0
2025-01-06 12:40:00,223.3,223.41,223.14,223.18,15226.0,220.3286,220.4371,220.1707,220.2102,15226.0
2025-01-06 12:50:00,223.2,223.2,222.66,222.82,27115.0,220.2299,220.2299,219.6971,219.855,27115.0
2025-01-06 13:00:00,222.82,222.97,222.5,222.93,11842.0,219.855,220.003,219.5392,219.9635,11842.0
2025-01-06 13:10:00,222.85,223.09,222.8,222.96,17099.0,219.8846,220.1214,219.8352,219.9931,17099.0
2025-01-06 13:20:00,222.96,223.2,222.78,222.79,16713.0,219.9931,220.2299,219.8155,219.8254,16713.0
2025-01-06 13:30:00,222.85,222.88,222.67,222.85,23607.0,219.8846,219.9142,219.707,219.8846,23607.0
2025-01-06 13:40:00,222.9,222.98,222.32,222.45,23212.0,219.9339,220.0128,219.3616,219.4899,23212.0
2025-01-06 13:50:00,222.45,222.93,222.42,222.64,19965.0,219.4899,219.9635,219.4603,219.6774,19965.0
2025-01-06 14:00:00,222.67,222.75,222.06,222.43,26912.0,219.707,219.7859,219.1051,219.4702,26912.0
2025-01-06 14:10:00,222.47,222.78,222.41,222.61,19766.0,219.5096,219.8155,219.4504,219.6478,19766.0
2025-01-06 14:20:00,222.61,222.7,222.52,222.52,18889.0,219.6478,219.7366,219.559,219.559,18889.0
2025-01-06 14:30:00,222.52,222.81,222.47,222.7,16072.0,219.559,219.8451,219.5096,219.7366,16072.0
2025-01-06 14:40:00,222.72,222.89,222.57,222.82,22382.0,219.7563,219.924,219.6083,219.855,22382.0
2025-01-06 14:50:00,222.88,222.88,222.4,222.47,19512.0,219.9142,219.9142,219.4406,219.5096,19512.0
2025-01-06 15:00:00,222.48,222.55,222.2,222.29,20524.0,219.5195,219.5886,219.2432,219.332,20524.0
2025-01-06 15:10:00,222.28,222.28,221.86,222.03,29982.0,219.3222,219.3222,218.9077,219.0755,29982.0
2025-01-06 15:20:00,222.01,222.48,221.92,222.27,17219.0,219.0557,219.5195,218.9669,219.3123,17219.0
2025-01-06 15:30:00,222.32,222.71,222.32,222.51,39472.0,219.3616,219.7464,219.3616,219.5491,39472.0
2025-01-06 15:40:00,222.52,222.53,222.11,222.15,44303.0,219.559,219.5688,219.1544,219.1939,44303.0
2025-01-06 15:50:00,222.1,222.9,222.07,222.79,177669.0,219.1446,219.9339,219.1149,219.8254,177669.0
2025-01-07 09:30:00,223.35,226.0,223.0,225.89,106301.0,220.3779,222.9927,220.0326,222.8841,106301.0
2025-01-07 09:40:00,225.89,226.7,225.69,226.0,99646.0,222.8841,223.6833,222.6868,222.9927,99646.0
2025-01-07 09:50:00,225.92,226.72,225.44,226.43,50461.0,222.9137,223.7031,222.4401,223.4169,50461.0
2025-01-07 10:00:00,226.32,226.51,225.17,225.41,34540.0,223.3084,223.4959,222.1737,222.4105,34540.0
2025-01-07 10:10:00,225.36,225.82,224.96,225.38,32048.0,222.3612,222.815,221.9665,222.3809,32048.0
2025-01-07 10:20:00,225.39,226.0,225.35,225.78,31318.0,222.3908,222.9927,222.3513,222.7756,31318.0
2025-01-07 10:30:00,225.75,225.76,224.36,224.5,33137.0,222.746,222.7558,221.3745,221.5126,33137.0
2025-01-07 10:40:00,224.58,225.37,224.58,225.35,38167.0,221.5915,222.371,221.5915,222.3513,38167.0
2025-01-07 10:50:00,225.4,226.52,225.19,226.45,33593.0,222.4006,223.5057,222.1934,223.4367,33593.0
2025-01-07 11:00:00,226.52,226.62,225.94,226.08,38628.0,223.5057,223.6044,222.9335,223.0716,38628.0
2025-01-07 11:10:00,226.01,226.03,225.35,225.72,37760.0,223.0025,223.0223,222.3513,222.7164,37760.0
2025-01-07 11:20:00,225.75,226.29,225.48,226.06,29623.0,222.746,223.2788,222.4796,223.0519,29623.0
2025-01-07 11:30:00,226.18,226.57,225.86,226.57,29979.0,223.1703,223.5551,222.8545,223.5551,29979.0
2025-01-07 11:40:00,226.65,226.69,226.23,226.58,23263.0,223.634,223.6735,223.2196,223.5649,23263.0
2025-01-07 11:50:00,226.54,226.54,225.55,225.68,21135.0,223.5255,223.5255,222.5486,222.6769,21135.0
2025-01-07 12:00:00,225.76,225.96,225.41,225.67,22402.0,222.7558,222.9532,222.4105,222.667,22402.0
2025-01-07 12:10:00,225.69,225.82,225.4,225.81,23310.0,222.6868,222.815,222.4006,222.8052,23310.0
2025-01-07 12:20:00,225.76,225.76,225.19,225.33,18521.0,222.7558,222.7558,222.1934,222.3316,18521.0
2025-01-07 12:30:00,225.33,225.54,225.1,225.1,12267.0,222.3316,222.5388,222.1046,222.1046,12267.0
2025-01-07 12:40:00,225.16,225.16,224.66,224.72,18133.0,222.1638,222.1638,221.6705,221.7297,18133.0
2025-01-07 12:50:00,224.72,224.81,224.46,224.71,11896.0,221.7297,221.8185,221.4731,221.7198,11896.0
2025-01-07 13:00:00,224.62,225.19,224.62,225.18,21542.0,221.631,222.1934,221.631,222.1836,21542.0
2025-01-07 13:10:00,225.18,225.26,224.89,224.97,15402.0,222.1836,222.2625,221.8974,221.9764,15402.0
2025-01-07 13:20:00,224.96,225.18,224.87,225.07,18491.0,221.9665,222.1836,221.8777,222.075,18491.0
2025-01-07 13:30:00,225.01,225.39,224.75,224.86,28554.0,222.0158,222.3908,221.7593,221.8678,28554.0
2025-01-07 13:40:00,224.9,225.0,224.73,225.0,38673.0,221.9073,222.006,221.7396,222.006,38673.0
2025-01-07 13:50:00,224.96,225.15,224.65,224.71,38962.0,221.9665,222.154,221.6606,221.7198,38962.0
2025-01-07 14:00:00,224.58,224.68,224.35,224.52,12801.0,221.5915,221.6902,221.3646,221.5323,12801.0
2025-01-07 14:10:00,224.52,224.71,224.16,224.29,16141.0,221.5323,221.7198,221.1771,221.3054,16141.0
2025-01-07 14:20:00,224.26,224.34,224.04,224.15,15028.0,221.2758,221.3547,221.0587,221.1673,15028.0
2025-01-07 14:30:00,224.15,224.27,223.67,223.68,17388.0,221.1673,221.2857,220.6937,220.7035,17388.0
2025-01-07 14:40:00,223.64,224.17,223.58,223.79,24846.0,220.6641,221.187,220.6049,220.8121,24846.0
2025-01-07 14:50:00,223.92,224.11,223.79,224.03,19613.0,220.9403,221.1278,220.8121,221.0489,19613.0
2025-01-07 15:00:00,224.01,224.11,223.09,223.09,33434.0,221.0291,221.1278,220.1214,220.1214,33434.0
2025-01-07 15:10:00,223.08,223.53,222.92,223.08,40193.0,220.1115,220.5555,219.9536,220.1115,40193.0
2025-01-07 15:20:00,223.06,223.08,222.83,223.02,19670.0,220.0918,220.1115,219.8648,220.0523,19670.0
2025-01-07 15:30:00,222.98,223.39,222.86,223.38,30223.0,220.0128,220.4174,219.8944,220.4075,30223.0
2025-01-07 15:40:00,223.39,223.71,223.13,223.3,30202.0,220.4174,220.7331,220.1608,220.3286,30202.0
2025-01-07 15:50:00,223.33,224.17,223.2,224.0,177234.0,220.3582,221.187,220.2299,221.0193,177234.0
2025-01-08 09:30:00,223.91,224.9,223.0,224.38,80389.0,220.9305,221.9073,220.0326,221.3942,80389.0
2025-01-08 09:40:00,224.26,224.69,223.25,223.67,26075.0,221.2758,221.7001,220.2792,220.6937,26075.0
2025-01-08 09:50:00,223.69,223.77,222.12,222.15,34734.0,220.7134,220.7923,219.1643,219.1939,34734.0
2025-01-08 10:00:00,222.15,222.7,222.15,222.65,33891.0,219.1939,219.7366,219.1939,219.6872,33891.0
2025-01-08 10:10:00,222.54,222.59,221.02,221.17,64671.0,219.5787,219.628,218.0789,218.2269,64671.0
2025-01-08 10:20:00,221.09,221.48,220.83,221.01,36947.0,218.148,218.5328,217.8915,218.0691,36947.0
2025-01-08 10:30:00,220.99,221.58,220.89,221.4,43271.0,218.0493,218.6315,217.9507,218.4539,43271.0
2025-01-08 10:40:00,221.4,221.43,221.01,221.34,19923.0,218.4539,218.4835,218.0691,218.3947,19923.0
2025-01-08 10:50:00,221.35,221.75,221.22,221.75,16825.0,218.4045,218.7992,218.2763,218.7992,16825.0
2025-01-08 11:00:00,221.84,221.88,221.26,221.46,16918.0,218.888,218.9275,218.3157,218.5131,16918.0
2025-01-08 11:10:00,221.5,221.74,221.33,221.74,19582.0,218.5525,218.7893,218.3848,218.7893,19582.0
2025-01-08 11:20:00,221.99,222.4,221.93,222.22,33797.0,219.036,219.4406,218.9768,219.263,33797.0
2025-01-08 11:30:00,222.21,222.42,221.98,222.42,14970.0,219.2531,219.4603,219.0261,219.4603,14970.0
2025-01-08 11:40:00,222.4,222.69,222.16,222.61,14042.0,219.4406,219.7267,219.2038,219.6478,14042.0
2025-01-08 11:50:00,222.61,222.61,222.15,222.41,11414.0,219.6478,219.6478,219.1939,219.4504,11414.0
2025-01-08 12:00:00,222.4,222.52,221.78,221.97,8825.0,219.4406,219.559,218.8288,219.0163,8825.0
2025-01-08 12:10:00,221.99,221.99,221.38,221.6,15070.0,219.036,219.036,218.4341,218.6512,15070.0
2025-01-08 12:20:00,221.68,221.68,221.1,221.11,14431.0,218.7301,218.7301,218.1579,218.1677,14431.0
2025-01-08 12:30:00,221.16,221.4,221.16,221.36,8882.0,218.2171,218.4539,218.2171,218.4144,8882.0
2025-01-08 12:40:00,221.43,221.77,221.42,221.51,16812.0,218.4835,218.8189,218.4736,218.5624,16812.0
2025-01-08 12:50:00,221.62,221.97,221.43,221.85,8201.0,218.6709,219.0163,218.4835,218.8979,8201.0
2025-01-08 13:00:00,221.81,222.39,221.81,222.19,10128.0,218.8584,219.4307,218.8584,219.2334,10128.0
2025-01-08 13:10:00,222.28,222.36,222.06,222.27,7199.0,219.3222,219.4011,219.1051,219.3123,7199.0
2025-01-08 13:20:00,222.32,222.78,222.17,222.54,27058.0,219.3616,219.8155,219.2136,219.5787,27058.0
2025-01-08 13:30:00,222.54,223.08,222.43,222.94,28265.0,219.5787,220.1115,219.4702,219.9734,28265.0
2025-01-08 13:40:00,222.92,223.0,222.75,223.0,25029.0,219.9536,220.0326,219.7859,220.0326,25029.0
2025-01-08 13:50:00,222.92,222.99,222.12,222.37,20459.0,219.9536,220.0227,219.1643,219.411,20459.0
2025-01-08 14:00:00,222.19,223.04,222.1,222.99,17525.0,219.2334,220.072,219.1446,220.0227,17525.0
2025-01-08 14:10:00,223.09,223.22,222.66,223.2,15158.0,220.1214,220.2496,219.6971,220.2299,15158.0
2025-01-08 14:20:00,223.22,223.72,223.2,223.67,24095.0,220.2496,220.743,220.2299,220.6937,24095.0
2025-01-08 14:30:00,223.61,223.61,222.79,222.88,40218.0,220.6345,220.6345,219.8254,219.9142,40218.0
2025-01-08 14:40:00,222.83,223.06,222.58,222.92,10371.0,219.8648,220.0918,219.6182,219.9536,10371.0
2025-01-08 14:50:00,222.91,223.11,222.8,222.94,11760.0,219.9438,220.1411,219.8352,219.9734,11760.0
2025-01-08 15:00:00,222.99,223.23,222.86,222.92,13948.0,220.0227,220.2595,219.8944,219.9536,13948.0
2025-01-08 15:10:00,222.92,223.11,222.81,223.0,14459.0,219.9536,220.1411,219.8451,220.0326,14459.0
2025-01-08 15:20:00,223.01,223.28,222.98,223.28,15664.0,220.0424,220.3088,220.0128,220.3088,15664.0
2025-01-08 15:30:00,223.26,223.26,222.94,223.02,22493.0,220.2891,220.2891,219.9734,220.0523,22493.0
2025-01-08 15:40:00,223.02,223.37,222.98,223.33,33603.0,220.0523,220.3977,220.0128,220.3582,33603.0
2025-01-08 15:50:00,223.4,223.61,222.92,223.12,190264.0,220.4273,220.6345,219.9536,220.151,190264.0
2025-01-10 09:30:00,222.0,222.43,221.18,221.52,87729.0,219.0459,219.4702,218.2368,218.5723,87729.0
2025-01-10 09:40:00,221.28,221.64,220.44,220.5,37463.0,218.3355,218.6907,217.5066,217.5658,37463.0
2025-01-10 09:50:00,220.58,220.75,220.27,220.56,31073.0,217.6448,217.8125,217.3389,217.625,31073.0
2025-01-10 10:00:00,220.36,220.61,219.24,219.85,36401.0,217.4277,217.6744,216.3226,216.9245,36401.0
2025-01-10 10:10:00,219.94,220.29,219.66,220.01,27183.0,217.0133,217.3586,216.737,217.0824,27183.0
2025-01-10 10:20:00,220.1,220.24,219.74,220.09,16962.0,217.1712,217.3093,216.816,217.1613,16962.0
2025-01-10 10:30:00,220.06,220.23,219.76,219.78,24155.0,217.1317,217.2994,216.8357,216.8554,24155.0
2025-01-10 10:40:00,219.71,219.73,219.26,219.45,19615.0,216.7864,216.8061,216.3423,216.5298,19615.0
2025-01-10 10:50:00,219.35,219.52,218.54,218.81,37188.0,216.4311,216.5989,215.6319,215.8983,37188.0
2025-01-10 11:00:00,218.91,219.01,218.44,218.68,22932.0,215.997,216.0957,215.5333,215.7701,22932.0
2025-01-10 11:10:00,218.67,219.26,218.61,219.19,31669.0,215.7602,216.3423,215.701,216.2733,31669.0
2025-01-10 11:20:00,219.27,219.67,218.92,218.98,66396.0,216.3522,216.7469,216.0069,216.0661,66396.0
2025-01-10 11:30:00,219.08,219.1,218.49,218.56,14993.0,216.1647,216.1845,215.5826,215.6517,14993.0
2025-01-10 11:40:00,218.62,218.99,218.6,218.66,25964.0,215.7109,216.0759,215.6911,215.7503,25964.0
2025-01-10 11:50:00,218.68,218.85,218.13,218.14,22221.0,215.7701,215.9378,215.2274,215.2372,22221.0
2025-01-10 12:00:00,218.21,218.26,217.45,217.53,32967.0,215.3063,215.3556,214.5564,214.6354,32967.0
2025-01-10 12:10:00,217.55,217.55,216.8,217.09,37657.0,214.6551,214.6551,213.9151,214.2012,37657.0
2025-01-10 12:20:00,217.08,217.2,216.8,217.17,23183.0,214.1914,214.3098,213.9151,214.2802,23183.0
2025-01-10 12:30:00,217.18,217.48,217.05,217.36,16403.0,214.29,214.586,214.1618,214.4676,16403.0
2025-01-10 12:40:00,217.4,217.96,217.35,217.96,23213.0,214.5071,215.0596,214.4578,215.0596,23213.0
2025-01-10 12:50:00,217.93,218.26,217.82,218.26,24974.0,215.03,215.3556,214.9215,215.3556,24974.0
2025-01-10 13:00:00,218.2,218.95,218.1,218.95,14781.0,215.2964,216.0365,215.1978,216.0365,14781.0
2025-01-10 13:10:00,218.95,219.15,218.73,219.07,38592.0,216.0365,216.2338,215.8194,216.1549,38592.0
2025-01-10 13:20:00,219.07,220.12,219.06,219.8,65239.0,216.1549,217.1909,216.145,216.8752,65239.0
2025-01-10 13:30:00,219.83,220.36,219.52,220.27,30732.0,216.9048,217.4277,216.5989,217.3389,30732.0
2025-01-10 13:40:00,220.22,220.41,220.01,220.28,19753.0,217.2896,217.477,217.0824,217.3488,19753.0
2025-01-10 13:50:00,220.24,220.63,220.13,220.57,22533.0,217.3093,217.6941,217.2008,217.6349,22533.0
2025-01-10 14:00:00,220.55,220.56,219.94,220.14,30012.0,217.6152,217.625,217.0133,217.2106,30012.0
2025-01-10 14:10:00,220.09,220.25,219.89,220.13,13097.0,217.1613,217.3192,216.964,217.2008,13097.0
2025-01-10 14:20:00,220.09,221.0,219.86,220.86,26990.0,217.1613,218.0592,216.9344,217.9211,26990.0
2025-01-10 14:30:00,220.9,220.9,220.23,220.39,13532.0,217.9605,217.9605,217.2994,217.4573,13532.0
2025-01-10 14:40:00,220.31,220.65,219.94,220.08,31072.0,217.3784,217.7138,217.0133,217.1514,31072.0
2025-01-10 14:50:00,220.07,220.31,220.04,220.21,11568.0,217.1416,217.3784,217.112,217.2797,11568.0
2025-01-10 15:00:00,220.13,220.29,219.88,220.13,25898.0,217.2008,217.3586,216.9541,217.2008,25898.0
2025-01-10 15:10:00,220.04,220.09,219.11,219.46,16369.0,217.112,217.1613,216.1943,216.5397,16369.0
2025-01-10 15:20:00,219.54,219.54,219.06,219.25,19398.0,216.6186,216.6186,216.145,216.3325,19398.0
2025-01-10 15:30:00,219.25,219.33,218.85,218.99,33814.0,216.3325,216.4114,215.9378,216.0759,33814.0
2025-01-10 15:40:00,218.96,219.23,218.72,218.77,38446.0,216.0463,216.3127,215.8095,215.8589,38446.0
2025-01-10 15:50:00,218.73,219.83,218.53,219.66,236709.0,215.8194,216.9048,215.6221,216.737,236709.0
2025-01-13 09:30:00,218.14,218.45,214.75,215.87,118198.0,215.2372,215.5431,211.8924,212.9975,118198.0
2025-01-13 09:40:00,215.9,216.74,215.68,216.63,65440.0,213.0271,213.8559,212.81,213.7473,65440.0
2025-01-13 09:50:00,216.87,218.38,216.63,218.03,66832.0,213.9841,215.4741,213.7473,215.1287,66832.0
2025-01-13 10:00:00,217.92,219.59,217.79,217.98,94264.0,215.0202,216.668,214.8919,215.0794,94264.0
2025-01-13 10:10:00,218.06,218.26,217.23,217.95,39090.0,215.1583,215.3556,214.3394,215.0498,39090.0
2025-01-13 10:20:00,218.07,218.36,217.1,217.26,35726.0,215.1682,215.4543,214.2111,214.369,35726.0
2025-01-13 10:30:00,217.26,218.0,217.16,217.89,29841.0,214.369,215.0991,214.2703,214.9906,29841.0
2025-01-13 10:40:00,217.9,217.9,217.47,217.8,19641.0,215.0004,215.0004,214.5762,214.9018,19641.0
2025-01-13 10:50:00,217.86,217.86,217.05,217.18,29116.0,214.961,214.961,214.1618,214.29,29116.0
2025-01-13 11:00:00,217.26,217.26,216.97,217.08,30435.0,214.369,214.369,214.0828,214.1914,30435.0
2025-01-13 11:10:00,217.05,217.12,216.49,216.7,38120.0,214.1618,214.2308,213.6092,213.8164,38120.0
2025-01-13 11:20:00,216.71,217.1,216.58,216.83,26710.0,213.8263,214.2111,213.698,213.9447,26710.0
2025-01-13 11:30:00,216.79,217.23,216.6,216.61,17177.0,213.9052,214.3394,213.7177,213.7276,17177.0
2025-01-13 11:40:00,216.68,217.25,216.51,216.78,22918.0,213.7967,214.3591,213.6289,213.8953,22918.0
2025-01-13 11:50:00,216.73,216.78,215.96,216.06,14333.0,213.846,213.8953,213.0863,213.1849,14333.0
2025-01-13 12:00:00,216.13,216.46,215.93,216.46,19856.0,213.254,213.5796,213.0567,213.5796,19856.0
2025-01-13 12:10:00,216.48,216.57,216.1,216.48,14213.0,213.5993,213.6881,213.2244,213.5993,14213.0
2025-01-13 12:20:00,216.4,216.51,216.24,216.27,17376.0,213.5204,213.6289,213.3625,213.3921,17376.0
2025-01-13 12:30:00,216.19,216.32,216.06,216.14,15313.0,213.3132,213.4415,213.1849,213.2639,15313.0
2025-01-13 12:40:00,216.11,216.39,216.09,216.27,10216.0,213.2343,213.5105,213.2145,213.3921,10216.0
2025-01-13 12:50:00,216.33,216.91,216.23,216.78,14055.0,213.4513,214.0236,213.3527,213.8953,14055.0
2025-01-13 13:00:00,216.74,216.75,216.38,216.66,9214.0,213.8559,213.8657,213.5007,213.7769,9214.0
2025-01-13 13:10:00,216.64,216.7,216.44,216.48,14307.0,213.7572,213.8164,213.5599,213.5993,14307.0
2025-01-13 13:20:00,216.48,216.71,216.36,216.71,10423.0,213.5993,213.8263,213.4809,213.8263,10423.0
2025-01-13 13:30:00,216.72,216.92,216.61,216.9,14567.0,213.8361,214.0335,213.7276,214.0137,14567.0
2025-01-13 13:40:00,216.9,217.08,216.71,217.05,21260.0,214.0137,214.1914,213.8263,214.1618,21260.0
2025-01-13 13:50:00,217.03,217.07,216.66,216.76,18724.0,214.142,214.1815,213.7769,213.8756,18724.0
2025-01-13 14:00:00,216.73,217.11,216.53,217.11,25355.0,213.846,214.221,213.6487,214.221,25355.0
2025-01-13 14:10:00,217.03,217.31,216.6,216.6,25612.0,214.142,214.4183,213.7177,213.7177,25612.0
2025-01-13 14:20:00,216.62,217.05,216.5,217.04,29467.0,213.7375,214.1618,213.6191,214.1519,29467.0
2025-01-13 14:30:00,216.99,217.09,216.7,216.93,26018.0,214.1025,214.2012,213.8164,214.0433,26018.0
2025-01-13 14:40:00,217.02,217.42,216.96,217.18,29306.0,214.1321,214.5268,214.0729,214.29,29306.0
2025-01-13 14:50:00,217.06,217.3,216.95,217.08,15448.0,214.1716,214.4084,214.0631,214.1914,15448.0
2025-01-13 15:00:00,217.01,217.28,216.84,217.25,16443.0,214.1223,214.3887,213.9545,214.3591,16443.0
2025-01-13 15:10:00,217.22,217.45,217.15,217.45,16833.0,214.3295,214.5564,214.2604,214.5564,16833.0
2025-01-13 15:20:00,217.44,217.44,217.16,217.29,18949.0,214.5466,214.5466,214.2703,214.3986,18949.0
2025-01-13 15:30:00,217.33,217.58,217.09,217.33,34632.0,214.438,214.6847,214.2012,214.438,34632.0
2025-01-13 15:40:00,217.37,217.46,216.88,216.93,36346.0,214.4775,214.5663,213.994,214.0433,36346.0
2025-01-13 15:50:00,217.01,217.79,216.96,217.4,244088.0,214.1223,214.8919,214.0729,214.5071,244088.0
2025-01-14 09:30:00,218.0,218.13,214.61,216.2,133230.0,215.0991,215.2274,211.7542,213.3231,133230.0
2025-01-14 09:40:00,216.2,217.41,216.11,216.92,36963.0,213.3231,214.517,213.2343,214.0335,36963.0
2025-01-14 09:50:00,217.01,217.01,215.05,215.24,47146.0,214.1223,214.1223,212.1884,212.3758,47146.0
2025-01-14 10:00:00,215.18,216.1,214.81,215.54,66289.0,212.3166,213.2244,211.9516,212.6718,66289.0
2025-01-14 10:10:00,215.44,215.66,214.88,215.1,57783.0,212.5732,212.7902,212.0206,212.2377,57783.0
2025-01-14 10:20:00,215.1,215.38,215.01,215.17,32412.0,212.2377,212.514,212.1489,212.3068,32412.0
2025-01-14 10:30:00,215.13,215.78,214.9,215.75,50241.0,212.2673,212.9086,212.0404,212.879,50241.0
2025-01-14 10:40:00,215.76,217.2,215.65,217.14,80956.0,212.8889,214.3098,212.7804,214.2506,80956.0
2025-01-14 10:50:00,217.15,217.49,216.79,217.36,85020.0,214.2604,214.5959,213.9052,214.4676,85020.0
2025-01-14 11:00:00,217.34,217.37,216.13,216.69,73591.0,214.4479,214.4775,213.254,213.8065,73591.0
2025-01-14 11:10:00,216.67,216.78,216.17,216.2,18647.0,213.7868,213.8953,213.2935,213.3231,18647.0
2025-01-14 11:20:00,216.24,216.6,216.14,216.22,23154.0,213.3625,213.7177,213.2639,213.3428,23154.0
2025-01-14 11:30:00,216.14,216.37,215.87,215.87,18289.0,213.2639,213.4908,212.9975,212.9975,18289.0
2025-01-14 11:40:00,215.78,215.78,215.25,215.34,32410.0,212.9086,212.9086,212.3857,212.4745,32410.0
2025-01-14 11:50:00,215.37,215.69,215.23,215.23,27014.0,212.5041,212.8198,212.366,212.366,27014.0
2025-01-14 12:00:00,215.23,215.56,215.11,215.48,22818.0,212.366,212.6916,212.2476,212.6126,22818.0
2025-01-14 12:10:00,215.5,215.71,215.36,215.39,24235.0,212.6324,212.8396,212.4942,212.5238,24235.0
2025-01-14 12:20:00,215.35,215.68,215.22,215.59,32029.0,212.4844,212.81,212.3561,212.7212,32029.0
2025-01-14 12:30:00,215.55,215.55,215.1,215.52,38907.0,212.6817,212.6817,212.2377,212.6521,38907.0
2025-01-14 12:40:00,215.49,215.9,215.48,215.84,30559.0,212.6225,213.0271,212.6126,212.9679,30559.0
2025-01-14 12:50:00,215.84,216.4,215.84,216.39,17869.0,212.9679,213.5204,212.9679,213.5105,17869.0
2025-01-14 13:00:00,216.41,216.78,216.38,216.4,54935.0,213.5303,213.8953,213.5007,213.5204,54935.0
2025-01-14 13:10:00,216.38,216.52,216.16,216.37,22678.0,213.5007,213.6388,213.2836,213.4908,22678.0
2025-01-14 13:20:00,216.32,216.68,216.24,216.59,15339.0,213.4415,213.7967,213.3625,213.7079,15339.0
2025-01-14 13:30:00,216.57,216.96,216.46,216.91,15884.0,213.6881,214.0729,213.5796,214.0236,15884.0
2025-01-14 13:40:00,216.95,217.27,216.94,217.24,13050.0,214.0631,214.3788,214.0532,214.3492,13050.0
2025-01-14 13:50:00,217.24,217.62,217.23,217.44,19976.0,214.3492,214.7242,214.3394,214.5466,19976.0
2025-01-14 14:00:00,217.45,217.62,217.23,217.46,26626.0,214.5564,214.7242,214.3394,214.5663,26626.0
2025-01-14 14:10:00,217.48,217.64,217.36,217.51,18304.0,214.586,214.7439,214.4676,214.6156,18304.0
2025-01-14 14:20:00,217.51,217.66,217.25,217.25,30852.0,214.6156,214.7636,214.3591,214.3591,30852.0
2025-01-14 14:30:00,217.31,217.68,217.29,217.67,24634.0,214.4183,214.7834,214.3986,214.7735,24634.0
2025-01-14 14:40:00,217.67,217.67,217.41,217.53,20112.0,214.7735,214.7735,214.517,214.6354,20112.0
2025-01-14 14:50:00,217.51,217.54,216.58,216.76,27474.0,214.6156,214.6452,213.698,213.8756,27474.0
2025-01-14 15:00:00,216.76,216.81,216.28,216.53,30729.0,213.8756,213.9249,213.402,213.6487,30729.0
2025-01-14 15:10:00,216.52,216.92,216.52,216.77,45275.0,213.6388,214.0335,213.6388,213.8855,45275.0
2025-01-14 15:20:00,216.81,217.38,216.75,217.18,43294.0,213.9249,214.4874,213.8657,214.29,43294.0
2025-01-14 15:30:00,217.22,217.39,217.13,217.15,34038.0,214.3295,214.4972,214.2407,214.2604,34038.0
2025-01-14 15:40:00,217.13,217.58,217.09,217.51,48096.0,214.2407,214.6847,214.2012,214.6156,48096.0
2025-01-14 15:50:00,217.48,217.96,217.45,217.83,204451.0,214.586,215.0596,214.5564,214.9314,204451.0
2025-01-15 09:30:00,220.87,220.87,219.05,219.36,106444.0,217.9309,217.9309,216.1351,216.441,106444.0
2025-01-15 09:40:00,219.5,220.85,219.42,220.85,38587.0,216.5791,217.9112,216.5002,217.9112,38587.0
2025-01-15 09:50:00,220.8,221.63,220.5,221.6,27268.0,217.8618,218.6808,217.5658,218.6512,27268.0
2025-01-15 10:00:00,221.55,221.68,220.35,220.36,27510.0,218.6019,218.7301,217.4178,217.4277,27510.0
2025-01-15 10:10:00,220.37,221.36,220.36,220.96,43431.0,217.4376,218.4144,217.4277,218.0197,43431.0
2025-01-15 10:20:00,221.05,221.23,220.39,220.45,28387.0,218.1085,218.2861,217.4573,217.5165,28387.0
2025-01-15 10:30:00,220.54,220.71,219.73,219.75,14577.0,217.6053,217.773,216.8061,216.8258,14577.0
2025-01-15 10:40:00,219.7,220.14,219.49,219.61,22344.0,216.7765,217.2106,216.5693,216.6877,22344.0
2025-01-15 10:50:00,219.54,219.74,219.4,219.4,17503.0,216.6186,216.816,216.4805,216.4805,17503.0
2025-01-15 11:00:00,219.58,219.68,219.4,219.67,12669.0,216.6581,216.7568,216.4805,216.7469,12669.0
2025-01-15 11:10:00,219.74,219.89,219.1,219.29,23271.0,216.816,216.964,216.1845,216.3719,23271.0
2025-01-15 11:20:00,219.26,219.44,218.84,218.91,16536.0,216.3423,216.5199,215.9279,215.997,16536.0
2025-01-15 11:30:00,218.86,218.94,218.01,218.17,28211.0,215.9477,216.0266,215.109,215.2668,28211.0
2025-01-15 11:40:00,218.27,218.65,218.21,218.56,17114.0,215.3655,215.7405,215.3063,215.6517,17114.0
2025-01-15 11:50:00,218.47,218.64,218.4,218.53,14196.0,215.5629,215.7306,215.4938,215.6221,14196.0
2025-01-15 12:00:00,218.59,219.0,218.36,218.89,20867.0,215.6813,216.0858,215.4543,215.9773,20867.0
2025-01-15 12:10:00,218.83,219.14,218.58,218.58,27885.0,215.9181,216.2239,215.6714,215.6714,27885.0
2025-01-15 12:20:00,218.53,218.86,218.45,218.55,21760.0,215.6221,215.9477,215.5431,215.6418,21760.0
2025-01-15 12:30:00,218.61,218.7,218.4,218.66,38254.0,215.701,215.7898,215.4938,215.7503,38254.0
2025-01-15 12:40:00,218.66,218.9,218.59,218.67,14084.0,215.7503,215.9871,215.6813,215.7602,14084.0
2025-01-15 12:50:00,218.66,219.0,218.5,218.68,23989.0,215.7503,216.0858,215.5925,215.7701,23989.0
2025-01-15 13:00:00,218.7,219.16,218.69,218.89,15256.0,215.7898,216.2437,215.7799,215.9773,15256.0
2025-01-15 13:10:00,218.92,219.2,218.91,219.17,11126.0,216.0069,216.2831,215.997,216.2535,11126.0
2025-01-15 13:20:00,219.17,219.33,219.07,219.3,16068.0,216.2535,216.4114,216.1549,216.3818,16068.0
2025-01-15 13:30:00,219.27,219.54,219.26,219.53,14611.0,216.3522,216.6186,216.3423,216.6087,14611.0
2025-01-15 13:40:00,219.53,219.81,219.53,219.54,16296.0,216.6087,216.885,216.6087,216.6186,16296.0
2025-01-15 13:50:00,219.62,219.75,219.54,219.58,9950.0,216.6976,216.8258,216.6186,216.6581,9950.0
2025-01-15 14:00:00,219.57,219.73,219.56,219.65,18790.0,216.6482,216.8061,216.6383,216.7272,18790.0
2025-01-15 14:10:00,219.59,219.95,219.54,219.94,43455.0,216.668,217.0232,216.6186,217.0133,43455.0
2025-01-15 14:20:00,219.95,220.44,219.95,220.31,19101.0,217.0232,217.5066,217.0232,217.3784,19101.0
2025-01-15 14:30:00,220.37,220.38,220.06,220.18,12380.0,217.4376,217.4474,217.1317,217.2501,12380.0
2025-01-15 14:40:00,220.23,220.28,219.7,219.88,13612.0,217.2994,217.3488,216.7765,216.9541,13612.0
2025-01-15 14:50:00,219.86,219.86,219.62,219.65,9951.0,216.9344,216.9344,216.6976,216.7272,9951.0
2025-01-15 15:00:00,219.68,219.96,219.68,219.9,33312.0,216.7568,217.033,216.7568,216.9738,33312.0
2025-01-15 15:10:00,220.0,220.13,219.93,220.08,20140.0,217.0725,217.2008,217.0034,217.1514,20140.0
2025-01-15 15:20:00,220.07,220.21,220.01,220.21,23756.0,217.1416,217.2797,217.0824,217.2797,23756.0
2025-01-15 15:30:00,220.21,220.26,219.95,220.07,36553.0,217.2797,217.329,217.0232,217.1416,36553.0
2025-01-15 15:40:00,220.08,220.45,219.96,220.27,44494.0,217.1514,217.5165,217.033,217.3389,44494.0
2025-01-15 15:50:00,220.26,220.38,219.88,219.99,178300.0,217.329,217.4474,216.9541,217.0626,178300.0
2025-01-16 09:30:00,219.69,219.72,218.69,219.34,74932.0,216.7666,216.7962,215.7799,216.4213,74932.0
2025-01-16 09:40:00,219.31,219.48,218.13,218.25,25894.0,216.3917,216.5594,215.2274,215.3458,25894.0
2025-01-16 09:50:00,218.14,218.45,217.94,218.05,40510.0,215.2372,215.5431,215.0399,215.1484,40510.0
2025-01-16 10:00:00,217.98,218.1,217.38,218.1,66283.0,215.0794,215.1978,214.4874,215.1978,66283.0
2025-01-16 10:10:00,217.98,218.51,217.84,218.5,31455.0,215.0794,215.6023,214.9412,215.5925,31455.0
2025-01-16 10:20:00,218.45,218.77,218.35,218.61,39271.0,215.5431,215.8589,215.4445,215.701,39271.0
2025-01-16 10:30:00,218.71,219.43,218.64,219.31,43663.0,215.7997,216.5101,215.7306,216.3917,43663.0
2025-01-16 10:40:00,219.26,219.33,218.61,218.91,15668.0,216.3423,216.4114,215.701,215.997,15668.0
2025-01-16 10:50:00,218.91,220.0,218.87,219.65,30886.0,215.997,217.0725,215.9575,216.7272,30886.0
2025-01-16 11:00:00,219.64,220.09,219.44,219.94,26751.0,216.7173,217.1613,216.5199,217.0133,26751.0
2025-01-16 11:10:00,219.94,220.14,219.0,219.38,43027.0,217.0133,217.2106,216.0858,216.4607,43027.0
2025-01-16 11:20:00,219.39,219.88,219.13,219.88,33293.0,216.4706,216.9541,216.2141,216.9541,33293.0
2025-01-16 11:30:00,219.84,220.03,219.75,219.83,47847.0,216.9146,217.1021,216.8258,216.9048,47847.0
2025-01-16 11:40:00,219.78,219.89,219.58,219.84,45965.0,216.8554,216.964,216.6581,216.9146,45965.0
2025-01-16 11:50:00,219.88,220.6,219.7,220.52,50714.0,216.9541,217.6645,216.7765,217.5856,50714.0
2025-01-16 12:00:00,220.51,221.09,220.51,220.87,46959.0,217.5757,218.148,217.5757,217.9309,46959.0
2025-01-16 12:10:00,220.87,220.93,220.42,220.43,26655.0,217.9309,217.9901,217.4869,217.4968,26655.0
2025-01-16 12:20:00,220.51,221.05,220.5,220.99,30426.0,217.5757,218.1085,217.5658,218.0493,30426.0
2025-01-16 12:30:00,220.99,221.09,220.78,220.94,25486.0,218.0493,218.148,217.8421,218.0,25486.0
2025-01-16 12:40:00,220.93,221.13,220.91,220.91,26276.0,217.9901,218.1875,217.9704,217.9704,26276.0
2025-01-16 12:50:00,220.9,220.9,220.69,220.78,32634.0,217.9605,217.9605,217.7533,217.8421,32634.0
2025-01-16 13:00:00,220.74,221.02,220.72,220.99,19271.0,217.8026,218.0789,217.7829,218.0493,19271.0
2025-01-16 13:10:00,221.0,221.15,220.94,221.01,42561.0,218.0592,218.2072,218.0,218.0691,42561.0
2025-01-16 13:20:00,221.03,221.18,220.84,220.93,24367.0,218.0888,218.2368,217.9013,217.9901,24367.0
2025-01-16 13:30:00,220.91,221.13,220.83,221.05,32198.0,217.9704,218.1875,217.8915,218.1085,32198.0
2025-01-16 13:40:00,221.09,221.16,220.55,220.68,73234.0,218.148,218.2171,217.6152,217.7434,73234.0
2025-01-16 13:50:00,220.67,220.68,219.92,220.32,27325.0,217.7336,217.7434,216.9936,217.3882,27325.0
2025-01-16 14:00:00,220.4,220.74,220.21,220.6,28575.0,217.4672,217.8026,217.2797,217.6645,28575.0
2025-01-16 14:10:00,220.58,221.11,220.54,221.02,49885.0,217.6448,218.1677,217.6053,218.0789,49885.0
2025-01-16 14:20:00,221.02,221.29,220.54,221.2,42573.0,218.0789,218.3453,217.6053,218.2565,42573.0
2025-01-16 14:30:00,221.16,221.23,220.94,221.2,37673.0,218.2171,218.2861,218.0,218.2565,37673.0
2025-01-16 14:40:00,221.13,221.3,221.0,221.18,30991.0,218.1875,218.3552,218.0592,218.2368,30991.0
2025-01-16 14:50:00,221.18,221.65,221.16,221.63,49749.0,218.2368,218.7005,218.2171,218.6808,49749.0
2025-01-16 15:00:00,221.63,221.86,221.63,221.73,69863.0,218.6808,218.9077,218.6808,218.7795,69863.0
2025-01-16 15:10:00,221.73,221.99,221.7,221.94,39017.0,218.7795,219.036,218.7499,218.9867,39017.0
2025-01-16 15:20:00,221.9,222.09,221.84,222.06,49004.0,218.9472,219.1347,218.888,219.1051,49004.0
2025-01-16 15:30:00,222.11,222.35,222.03,222.18,62174.0,219.1544,219.3912,219.0755,219.2235,62174.0
2025-01-16 15:40:00,222.15,222.5,222.15,222.44,44214.0,219.1939,219.5392,219.1939,219.48,44214.0
2025-01-16 15:50:00,222.46,222.68,222.32,222.67,255268.0,219.4998,219.7168,219.3616,219.707,255268.0
2025-01-17 09:30:00,225.96,225.96,223.64,223.99,683191.0,222.9532,222.9532,220.6641,221.0094,683191.0
2025-01-17 09:40:00,224.08,225.41,223.93,225.35,38773.0,221.0982,222.4105,220.9502,222.3513,38773.0
2025-01-17 09:50:00,225.31,225.5,224.71,224.86,50015.0,222.3118,222.4993,221.7198,221.8678,50015.0
2025-01-17 10:00:00,224.83,224.83,224.05,224.3,30149.0,221.8382,221.8382,221.0686,221.3153,30149.0
2025-01-17 10:10:00,224.31,224.62,224.0,224.21,20004.0,221.3251,221.631,221.0193,221.2265,20004.0
2025-01-17 10:20:00,224.31,224.5,223.79,224.46,43638.0,221.3251,221.5126,220.8121,221.4731,43638.0
2025-01-17 10:30:00,224.46,224.51,223.98,224.26,13415.0,221.4731,221.5225,220.9995,221.2758,13415.0
2025-01-17 10:40:00,224.3,224.57,224.23,224.4,23509.0,221.3153,221.5817,221.2462,221.4139,23509.0
2025-01-17 10:50:00,224.44,224.83,224.28,224.83,17537.0,221.4534,221.8382,221.2955,221.8382,17537.0
2025-01-17 11:00:00,224.78,225.14,224.73,225.0,22035.0,221.7889,222.1441,221.7396,222.006,22035.0
2025-01-17 11:10:00,225.03,225.35,224.84,225.15,11217.0,222.0356,222.3513,221.8481,222.154,11217.0
2025-01-17 11:20:00,225.15,225.32,224.83,225.15,16579.0,222.154,222.3217,221.8382,222.154,16579.0
2025-01-17 11:30:00,225.15,225.61,225.08,225.61,26016.0,222.154,222.6078,222.0849,222.6078,26016.0
2025-01-17 11:40:00,225.61,225.88,225.37,225.53,25851.0,222.6078,222.8743,222.371,222.5289,25851.0
2025-01-17 11:50:00,225.53,225.53,224.98,225.14,16218.0,222.5289,222.5289,221.9862,222.1441,16218.0
2025-01-17 12:00:00,225.11,225.11,224.58,224.6,26566.0,222.1145,222.1145,221.5915,221.6113,26566.0
2025-01-17 12:10:00,224.68,224.98,224.65,224.87,18166.0,221.6902,221.9862,221.6606,221.8777,18166.0
2025-01-17 12:20:00,224.92,224.96,224.82,224.9,16431.0,221.927,221.9665,221.8284,221.9073,16431.0
2025-01-17 12:30:00,224.88,225.34,224.87,225.33,19234.0,221.8876,222.3414,221.8777,222.3316,19234.0
2025-01-17 12:40:00,225.29,225.3,225.04,225.15,17955.0,222.2921,222.302,222.0454,222.154,17955.0
2025-01-17 12:50:00,225.08,225.16,224.9,224.98,14065.0,222.0849,222.1638,221.9073,221.9862,14065.0
2025-01-17 13:00:00,224.96,224.98,224.55,224.62,25703.0,221.9665,221.9862,221.5619,221.631,25703.0
2025-01-17 13:10:00,224.63,224.63,224.31,224.39,14073.0,221.6409,221.6409,221.3251,221.4041,14073.0
2025-01-17 13:20:00,224.44,224.61,224.25,224.38,24836.0,221.4534,221.6212,221.2659,221.3942,24836.0
2025-01-17 13:30:00,224.44,224.55,224.21,224.55,18355.0,221.4534,221.5619,221.2265,221.5619,18355.0
2025-01-17 13:40:00,224.53,224.57,224.24,224.32,16407.0,221.5422,221.5817,221.2561,221.335,16407.0
2025-01-17 13:50:00,224.29,224.44,224.09,224.23,13441.0,221.3054,221.4534,221.1081,221.2462,13441.0
2025-01-17 14:00:00,224.31,224.84,224.08,224.83,29353.0,221.3251,221.8481,221.0982,221.8382,29353.0
2025-01-17 14:10:00,224.85,225.04,224.75,224.8,23083.0,221.858,222.0454,221.7593,221.8086,23083.0
2025-01-17 14:20:00,224.77,224.94,224.72,224.85,18693.0,221.779,221.9468,221.7297,221.858,18693.0
2025-01-17 14:30:00,224.91,224.91,224.51,224.64,22923.0,221.9172,221.9172,221.5225,221.6508,22923.0
2025-01-17 14:40:00,224.68,224.9,224.68,224.79,22176.0,221.6902,221.9073,221.6902,221.7988,22176.0
2025-01-17 14:50:00,224.86,224.86,224.46,224.64,49469.0,221.8678,221.8678,221.4731,221.6508,49469.0
2025-01-17 15:00:00,224.64,224.68,224.47,224.65,29000.0,221.6508,221.6902,221.483,221.6606,29000.0
2025-01-17 15:10:00,224.7,224.73,224.6,224.7,18815.0,221.71,221.7396,221.6113,221.71,18815.0
2025-01-17 15:20:00,224.69,224.81,224.65,224.68,24835.0,221.7001,221.8185,221.6606,221.6902,24835.0
2025-01-17 15:30:00,224.7,224.92,224.6,224.79,33708.0,221.71,221.927,221.6113,221.7988,33708.0
2025-01-17 15:40:00,224.76,225.05,224.69,224.7,61848.0,221.7692,222.0553,221.7001,221.71,61848.0
2025-01-17 15:50:00,224.68,224.95,224.45,224.72,171515.0,221.6902,221.9566,221.4633,221.7297,171515.0
2025-01-21 09:30:00,224.99,225.17,223.5,223.57,173447.0,221.9961,222.1737,220.5259,220.595,173447.0
2025-01-21 09:40:00,223.73,225.29,223.14,224.94,114026.0,220.7529,222.2921,220.1707,221.9468,114026.0
2025-01-21 09:50:00,224.87,225.74,224.59,225.65,81677.0,221.8777,222.7361,221.6014,222.6473,81677.0
2025-01-21 10:00:00,225.61,226.19,225.0,226.09,85962.0,222.6078,223.1801,222.006,223.0815,85962.0
2025-01-21 10:10:00,226.0,227.3,225.46,227.22,81336.0,222.9927,224.2754,222.4598,224.1964,81336.0
2025-01-21 10:20:00,227.2,227.45,226.51,226.69,100451.0,224.1767,224.4234,223.4959,223.6735,100451.0
2025-01-21 10:30:00,226.7,226.9,226.33,226.78,43312.0,223.6833,223.8807,223.3183,223.7623,43312.0
2025-01-21 10:40:00,226.8,226.99,225.56,225.9,45406.0,223.782,223.9695,222.5585,222.894,45406.0
2025-01-21 10:50:00,225.91,226.08,225.37,226.02,33407.0,222.9039,223.0716,222.371,223.0124,33407.0
2025-01-21 11:00:00,226.03,226.74,225.53,226.5,43681.0,223.0223,223.7228,222.5289,223.486,43681.0
2025-01-21 11:10:00,226.58,226.63,226.02,226.26,19805.0,223.5649,223.6143,223.0124,223.2492,19805.0
2025-01-21 11:20:00,226.26,226.56,226.19,226.38,39372.0,223.2492,223.5452,223.1801,223.3676,39372.0
2025-01-21 11:30:00,226.31,226.55,226.02,226.45,32616.0,223.2985,223.5353,223.0124,223.4367,32616.0
2025-01-21 11:40:00,226.45,226.46,225.93,226.17,25376.0,223.4367,223.4465,222.9236,223.1604,25376.0
2025-01-21 11:50:00,226.17,226.59,226.06,226.55,133302.0,223.1604,223.5748,223.0519,223.5353,133302.0
2025-01-21 12:00:00,226.5,226.52,225.77,225.77,35667.0,223.486,223.5057,222.7657,222.7657,35667.0
2025-01-21 12:10:00,225.78,225.86,225.3,225.6,30784.0,222.7756,222.8545,222.302,222.598,30784.0
2025-01-21 12:20:00,225.52,225.54,225.01,225.32,27635.0,222.519,222.5388,222.0158,222.3217,27635.0
2025-01-21 12:30:00,225.22,225.58,225.02,225.1,21671.0,222.223,222.5782,222.0257,222.1046,21671.0
2025-01-21 12:40:00,225.16,225.51,225.07,225.36,70085.0,222.1638,222.5092,222.075,222.3612,70085.0
2025-01-21 12:50:00,225.36,225.4,224.41,224.42,63257.0,222.3612,222.4006,221.4238,221.4337,63257.0
2025-01-21 13:00:00,224.42,224.97,223.97,224.76,41331.0,221.4337,221.9764,220.9897,221.7692,41331.0
2025-01-21 13:10:00,224.86,224.86,224.15,224.15,35874.0,221.8678,221.8678,221.1673,221.1673,35874.0
2025-01-21 13:20:00,224.2,224.24,223.76,223.89,46705.0,221.2166,221.2561,220.7825,220.9107,46705.0
2025-01-21 13:30:00,223.95,224.27,223.51,223.51,25134.0,220.9699,221.2857,220.5358,220.5358,25134.0
2025-01-21 13:40:00,223.56,223.69,223.35,223.49,32269.0,220.5851,220.7134,220.3779,220.5161,32269.0
2025-01-21 13:50:00,223.5,223.5,222.93,223.0,29232.0,220.5259,220.5259,219.9635,220.0326,29232.0
2025-01-21 14:00:00,223.06,223.93,222.83,223.87,50598.0,220.0918,220.9502,219.8648,220.891,50598.0
2025-01-21 14:10:00,223.88,224.02,223.69,223.89,40643.0,220.9009,221.039,220.7134,220.9107,40643.0
2025-01-21 14:20:00,223.89,224.05,223.6,224.03,39094.0,220.9107,221.0686,220.6246,221.0489,39094.0
2025-01-21 14:30:00,223.96,224.07,223.4,223.5,47791.0,220.9798,221.0883,220.4273,220.5259,47791.0
2025-01-21 14:40:00,223.53,223.62,222.86,223.22,37845.0,220.5555,220.6443,219.8944,220.2496,37845.0
2025-01-21 14:50:00,223.23,223.3,222.96,223.12,24546.0,220.2595,220.3286,219.9931,220.151,24546.0
2025-01-21 15:00:00,223.21,224.13,223.12,223.85,24350.0,220.2398,221.1475,220.151,220.8713,24350.0
2025-01-21 15:10:00,223.87,224.16,223.85,224.11,26229.0,220.891,221.1771,220.8713,221.1278,26229.0
2025-01-21 15:20:00,224.11,224.13,223.9,224.07,26341.0,221.1278,221.1475,220.9206,221.0883,26341.0
2025-01-21 15:30:00,224.13,224.13,223.65,224.04,36437.0,221.1475,221.1475,220.6739,221.0587,36437.0
2025-01-21 15:40:00,224.02,224.25,223.85,224.16,32054.0,221.039,221.2659,220.8713,221.1771,32054.0
2025-01-21 15:50:00,224.16,224.47,224.09,224.29,181553.0,221.1771,221.483,221.1081,221.3054,181553.0
2025-01-22 09:30:00,221.04,222.99,220.35,221.74,177043.0,218.0987,220.0227,217.4178,218.7893,177043.0
2025-01-22 09:40:00,221.82,222.09,221.15,221.46,45459.0,218.8683,219.1347,218.2072,218.5131,45459.0
2025-01-22 09:50:00,221.28,221.88,221.1,221.45,57861.0,218.3355,218.9275,218.1579,218.5032,57861.0
2025-01-22 10:00:00,221.56,222.1,221.13,221.54,73295.0,218.6117,219.1446,218.1875,218.592,73295.0
2025-01-22 10:10:00,221.59,221.62,220.62,220.95,66498.0,218.6413,218.6709,217.6842,218.0099,66498.0
2025-01-22 10:20:00,220.95,221.33,220.55,220.57,37583.0,218.0099,218.3848,217.6152,217.6349,37583.0
2025-01-22 10:30:00,220.56,221.63,220.5,221.04,60468.0,217.625,218.6808,217.5658,218.0987,60468.0
2025-01-22 10:40:00,221.09,221.21,220.83,220.95,33648.0,218.148,218.2664,217.8915,218.0099,33648.0
2025-01-22 10:50:00,220.84,221.24,220.61,220.9,52712.0,217.9013,218.296,217.6744,217.9605,52712.0
2025-01-22 11:00:00,221.01,221.58,220.84,221.37,86280.0,218.0691,218.6315,217.9013,218.4243,86280.0
2025-01-22 11:10:00,221.4,221.62,220.99,221.43,54089.0,218.4539,218.6709,218.0493,218.4835,54089.0
2025-01-22 11:20:00,221.4,222.28,221.32,222.18,37407.0,218.4539,219.3222,218.3749,219.2235,37407.0
2025-01-22 11:30:00,222.18,222.56,221.96,222.35,40569.0,219.2235,219.5984,219.0064,219.3912,40569.0
2025-01-22 11:40:00,222.34,222.41,222.08,222.39,42061.0,219.3814,219.4504,219.1248,219.4307,42061.0
2025-01-22 11:50:00,222.39,222.82,222.21,222.24,37370.0,219.4307,219.855,219.2531,219.2827,37370.0
2025-01-22 12:00:00,222.21,222.27,221.9,222.0,23831.0,219.2531,219.3123,218.9472,219.0459,23831.0
2025-01-22 12:10:00,221.99,222.51,221.9,222.51,33601.0,219.036,219.5491,218.9472,219.5491,33601.0
2025-01-22 12:20:00,222.51,222.8,222.24,222.73,31525.0,219.5491,219.8352,219.2827,219.7662,31525.0
2025-01-22 12:30:00,222.75,223.03,222.59,222.73,30665.0,219.7859,220.0622,219.628,219.7662,30665.0
2025-01-22 12:40:00,222.73,223.5,222.66,223.42,24631.0,219.7662,220.5259,219.6971,220.447,24631.0
2025-01-22 12:50:00,223.34,223.48,222.59,222.69,47735.0,220.3681,220.5062,219.628,219.7267,47735.0
2025-01-22 13:00:00,222.7,223.37,222.62,223.07,43755.0,219.7366,220.3977,219.6576,220.1016,43755.0
2025-01-22 13:10:00,223.07,223.49,223.07,223.4,25502.0,220.1016,220.5161,220.1016,220.4273,25502.0
2025-01-22 13:20:00,223.43,223.82,223.21,223.64,34337.0,220.4569,220.8417,220.2398,220.6641,34337.0
2025-01-22 13:30:00,223.66,223.81,223.46,223.79,42081.0,220.6838,220.8318,220.4865,220.8121,42081.0
2025-01-22 13:40:00,223.74,224.19,223.72,223.83,34502.0,220.7627,221.2067,220.743,220.8515,34502.0
2025-01-22 13:50:00,223.76,224.01,223.49,223.73,44024.0,220.7825,221.0291,220.5161,220.7529,44024.0
2025-01-22 14:00:00,223.65,223.65,223.14,223.23,26953.0,220.6739,220.6739,220.1707,220.2595,26953.0
2025-01-22 14:10:00,223.29,223.54,223.18,223.5,19364.0,220.3187,220.5654,220.2102,220.5259,19364.0
2025-01-22 14:20:00,223.48,223.68,223.28,223.67,32499.0,220.5062,220.7035,220.3088,220.6937,32499.0
2025-01-22 14:30:00,223.68,223.98,223.67,223.95,14859.0,220.7035,220.9995,220.6937,220.9699,14859.0
2025-01-22 14:40:00,224.0,224.17,223.93,224.1,11273.0,221.0193,221.187,220.9502,221.1179,11273.0
2025-01-22 14:50:00,224.09,224.4,224.09,224.26,31386.0,221.1081,221.4139,221.1081,221.2758,31386.0
2025-01-22 15:00:00,224.23,224.23,223.82,224.03,22343.0,221.2462,221.2462,220.8417,221.0489,22343.0
2025-01-22 15:10:00,224.03,224.05,223.43,223.47,58900.0,221.0489,221.0686,220.4569,220.4963,58900.0
2025-01-22 15:20:00,223.55,223.56,223.06,223.06,41843.0,220.5753,220.5851,220.0918,220.0918,41843.0
2025-01-22 15:30:00,223.09,223.29,223.03,223.25,34446.0,220.1214,220.3187,220.0622,220.2792,34446.0
2025-01-22 15:40:00,223.18,223.29,222.87,222.93,52026.0,220.2102,220.3187,219.9043,219.9635,52026.0
2025-01-22 15:50:00,222.93,223.26,222.5,223.22,256890.0,219.9635,220.2891,219.5392,220.2496,256890.0
2025-01-23 09:30:00,223.94,224.96,223.15,224.33,85941.0,220.9601,221.9665,220.1806,221.3449,85941.0
2025-01-23 09:40:00,224.26,225.67,224.23,225.46,45430.0,221.2758,222.667,221.2462,222.4598,45430.0
2025-01-23 09:50:00,225.46,225.85,225.32,225.6,58163.0,222.4598,222.8446,222.3217,222.598,58163.0
2025-01-23 10:00:00,225.6,225.81,225.27,225.43,30262.0,222.598,222.8052,222.2724,222.4302,30262.0
2025-01-23 10:10:00,225.43,225.55,224.36,224.36,46393.0,222.4302,222.5486,221.3745,221.3745,46393.0
2025-01-23 10:20:00,224.39,225.0,224.25,224.63,21434.0,221.4041,222.006,221.2659,221.6409,21434.0
2025-01-23 10:30:00,224.5,224.76,224.3,224.61,31686.0,221.5126,221.7692,221.3153,221.6212,31686.0
2025-01-23 10:40:00,224.69,224.85,224.37,224.54,25341.0,221.7001,221.858,221.3843,221.5521,25341.0
2025-01-23 10:50:00,224.55,225.48,224.55,225.35,35205.0,221.5619,222.4796,221.5619,222.3513,35205.0
2025-01-23 11:00:00,225.41,225.74,225.3,225.3,25849.0,222.4105,222.7361,222.302,222.302,25849.0
2025-01-23 11:10:00,225.24,225.44,224.84,225.28,26226.0,222.2428,222.4401,221.8481,222.2822,26226.0
2025-01-23 11:20:00,225.32,225.63,225.19,225.24,27623.0,222.3217,222.6276,222.1934,222.2428,27623.0
2025-01-23 11:30:00,225.28,225.52,225.05,225.52,20928.0,222.2822,222.519,222.0553,222.519,20928.0
2025-01-23 11:40:00,225.52,225.52,225.2,225.26,21068.0,222.519,222.519,222.2033,222.2625,21068.0
2025-01-23 11:50:00,225.22,225.67,225.04,225.2,23716.0,222.223,222.667,222.0454,222.2033,23716.0
2025-01-23 12:00:00,225.19,225.28,224.8,224.98,20427.0,222.1934,222.2822,221.8086,221.9862,20427.0
2025-01-23 12:10:00,224.98,225.13,224.7,224.85,28982.0,221.9862,222.1342,221.71,221.858,28982.0
2025-01-23 12:20:00,224.85,224.85,224.48,224.76,23762.0,221.858,221.858,221.4929,221.7692,23762.0
2025-01-23 12:30:00,224.9,224.9,224.37,224.39,22897.0,221.9073,221.9073,221.3843,221.4041,22897.0
2025-01-23 12:40:00,224.38,224.77,224.32,224.6,9632.0,221.3942,221.779,221.335,221.6113,9632.0
2025-01-23 12:50:00,224.64,224.88,224.64,224.7,12824.0,221.6508,221.8876,221.6508,221.71,12824.0
2025-01-23 13:00:00,224.76,224.93,224.68,224.8,11286.0,221.7692,221.9369,221.6902,221.8086,11286.0
2025-01-23 13:10:00,224.8,224.94,224.68,224.74,14357.0,221.8086,221.9468,221.6902,221.7494,14357.0
2025-01-23 13:20:00,224.8,225.01,224.76,224.81,17414.0,221.8086,222.0158,221.7692,221.8185,17414.0
2025-01-23 13:30:00,224.79,224.87,224.48,224.56,20571.0,221.7988,221.8777,221.4929,221.5718,20571.0
2025-01-23 13:40:00,224.49,224.54,224.2,224.31,15601.0,221.5027,221.5521,221.2166,221.3251,15601.0
2025-01-23 13:50:00,224.31,224.46,224.3,224.31,11954.0,221.3251,221.4731,221.3153,221.3251,11954.0
2025-01-23 14:00:00,224.34,224.39,224.08,224.11,20434.0,221.3547,221.4041,221.0982,221.1278,20434.0
2025-01-23 14:10:00,224.15,224.18,223.82,223.9,24616.0,221.1673,221.1969,220.8417,220.9206,24616.0
2025-01-23 14:20:00,223.88,224.42,223.82,224.3,23471.0,220.9009,221.4337,220.8417,221.3153,23471.0
2025-01-23 14:30:00,224.32,224.58,224.29,224.34,21286.0,221.335,221.5915,221.3054,221.3547,21286.0
2025-01-23 14:40:00,224.34,224.53,224.34,224.46,19917.0,221.3547,221.5422,221.3547,221.4731,19917.0
2025-01-23 14:50:00,224.53,224.84,224.49,224.54,26165.0,221.5422,221.8481,221.5027,221.5521,26165.0
2025-01-23 15:00:00,224.54,224.73,224.49,224.6,32014.0,221.5521,221.7396,221.5027,221.6113,32014.0
2025-01-23 15:10:00,224.56,224.68,224.39,224.65,26707.0,221.5718,221.6902,221.4041,221.6606,26707.0
2025-01-23 15:20:00,224.65,224.82,224.55,224.6,29362.0,221.6606,221.8284,221.5619,221.6113,29362.0
2025-01-23 15:30:00,224.6,224.77,224.52,224.58,41347.0,221.6113,221.779,221.5323,221.5915,41347.0
2025-01-23 15:40:00,224.59,224.96,224.52,224.85,28347.0,221.6014,221.9665,221.5323,221.858,28347.0
2025-01-23 15:50:00,224.9,226.03,224.57,226.01,415742.0,221.9073,223.0223,221.5817,223.0025,415742.0
2025-01-24 09:30:00,225.27,226.42,224.82,226.0,128718.0,222.2724,223.4071,221.8284,222.9927,128718.0
2025-01-24 09:40:00,225.98,226.22,225.5,226.13,23460.0,222.9729,223.2097,222.4993,223.1209,23460.0
2025-01-24 09:50:00,226.13,226.19,225.38,225.64,31810.0,223.1209,223.1801,222.3809,222.6374,31810.0
2025-01-24 10:00:00,225.72,226.0,225.5,225.79,37311.0,222.7164,222.9927,222.4993,222.7854,37311.0
2025-01-24 10:10:00,225.76,226.17,225.69,226.06,28798.0,222.7558,223.1604,222.6868,223.0519,28798.0
2025-01-24 10:20:00,226.02,226.62,225.94,226.48,24427.0,223.0124,223.6044,222.9335,223.4663,24427.0
2025-01-24 10:30:00,226.47,226.48,226.01,226.21,12859.0,223.4564,223.4663,223.0025,223.1999,12859.0
2025-01-24 10:40:00,226.18,226.38,226.0,226.38,19871.0,223.1703,223.3676,222.9927,223.3676,19871.0
2025-01-24 10:50:00,226.38,226.63,226.3,226.41,20090.0,223.3676,223.6143,223.2887,223.3972,20090.0
2025-01-24 11:00:00,226.35,226.82,226.31,226.55,27647.0,223.338,223.8017,223.2985,223.5353,27647.0
2025-01-24 11:10:00,226.55,226.74,226.47,226.51,30244.0,223.5353,223.7228,223.4564,223.4959,30244.0
2025-01-24 11:20:00,226.54,226.56,226.1,226.25,21215.0,223.5255,223.5452,223.0913,223.2393,21215.0
2025-01-24 11:30:00,226.19,226.19,225.8,226.09,25065.0,223.1801,223.1801,222.7953,223.0815,25065.0
2025-01-24 11:40:00,226.0,226.17,225.84,225.95,22579.0,222.9927,223.1604,222.8348,222.9433,22579.0
2025-01-24 11:50:00,225.91,226.13,225.84,225.86,21790.0,222.9039,223.1209,222.8348,222.8545,21790.0
2025-01-24 12:00:00,225.92,225.92,225.61,225.89,23344.0,222.9137,222.9137,222.6078,222.8841,23344.0
2025-01-24 12:10:00,225.9,226.09,225.84,226.0,12216.0,222.894,223.0815,222.8348,222.9927,12216.0
2025-01-24 12:20:00,226.01,226.4,225.97,226.25,10596.0,223.0025,223.3873,222.9631,223.2393,10596.0
2025-01-24 12:30:00,226.29,226.3,226.15,226.15,8262.0,223.2788,223.2887,223.1407,223.1407,8262.0
2025-01-24 12:40:00,226.15,226.2,225.95,226.13,12161.0,223.1407,223.19,222.9433,223.1209,12161.0
2025-01-24 12:50:00,226.13,226.18,225.94,226.08,17771.0,223.1209,223.1703,222.9335,223.0716,17771.0
2025-01-24 13:00:00,226.06,226.08,225.87,226.01,7545.0,223.0519,223.0716,222.8644,223.0025,7545.0
2025-01-24 13:10:00,225.96,225.98,225.73,225.79,17532.0,222.9532,222.9729,222.7262,222.7854,17532.0
2025-01-24 13:20:00,225.79,225.79,225.53,225.63,12358.0,222.7854,222.7854,222.5289,222.6276,12358.0
2025-01-24 13:30:00,225.63,225.76,225.58,225.68,11696.0,222.6276,222.7558,222.5782,222.6769,11696.0
2025-01-24 13:40:00,225.68,225.72,225.56,225.57,5686.0,222.6769,222.7164,222.5585,222.5684,5686.0
2025-01-24 13:50:00,225.63,225.68,225.17,225.41,17864.0,222.6276,222.6769,222.1737,222.4105,17864.0
2025-01-24 14:00:00,225.35,225.35,224.78,224.88,19137.0,222.3513,222.3513,221.7889,221.8876,19137.0
2025-01-24 14:10:00,224.85,224.89,224.63,224.67,16547.0,221.858,221.8974,221.6409,221.6804,16547.0
2025-01-24 14:20:00,224.58,224.85,224.58,224.69,18122.0,221.5915,221.858,221.5915,221.7001,18122.0
2025-01-24 14:30:00,224.8,224.89,224.73,224.77,9977.0,221.8086,221.8974,221.7396,221.779,9977.0
2025-01-24 14:40:00,224.81,224.86,224.55,224.59,18649.0,221.8185,221.8678,221.5619,221.6014,18649.0
2025-01-24 14:50:00,224.56,224.62,224.2,224.28,17348.0,221.5718,221.631,221.2166,221.2955,17348.0
2025-01-24 15:00:00,224.31,224.65,224.28,224.44,37895.0,221.3251,221.6606,221.2955,221.4534,37895.0
2025-01-24 15:10:00,224.42,224.56,224.33,224.35,17017.0,221.4337,221.5718,221.3449,221.3646,17017.0
2025-01-24 15:20:00,224.27,224.42,224.23,224.35,28485.0,221.2857,221.4337,221.2462,221.3646,28485.0
2025-01-24 15:30:00,224.41,224.42,223.83,223.88,20767.0,221.4238,221.4337,220.8515,220.9009,20767.0
2025-01-24 15:40:00,223.85,224.41,223.8,224.28,43987.0,220.8713,221.4238,220.8219,221.2955,43987.0
2025-01-24 15:50:00,224.26,224.96,224.26,224.68,219415.0,221.2758,221.9665,221.2758,221.6902,219415.0
2025-01-27 09:30:00,222.98,222.98,219.84,221.9,147684.0,220.0128,220.0128,216.9146,218.9472,147684.0
2025-01-27 09:40:00,221.74,223.09,221.54,221.97,51391.0,218.7893,220.1214,218.592,219.0163,51391.0
2025-01-27 09:50:00,221.85,222.3,221.21,221.95,97205.0,218.8979,219.3419,218.2664,218.9965,97205.0
2025-01-27 10:00:00,222.04,222.53,221.65,222.22,41973.0,219.0853,219.5688,218.7005,219.263,41973.0
2025-01-27 10:10:00,222.08,222.29,221.23,221.23,39262.0,219.1248,219.332,218.2861,218.2861,39262.0
2025-01-27 10:20:00,221.38,222.1,221.13,222.1,48848.0,218.4341,219.1446,218.1875,219.1446,48848.0
2025-01-27 10:30:00,222.08,222.35,221.64,222.27,37765.0,219.1248,219.3912,218.6907,219.3123,37765.0
2025-01-27 10:40:00,222.27,222.95,222.11,222.48,33558.0,219.3123,219.9832,219.1544,219.5195,33558.0
2025-01-27 10:50:00,222.54,223.06,222.41,222.83,30653.0,219.5787,220.0918,219.4504,219.8648,30653.0
2025-01-27 11:00:00,222.76,222.82,222.24,222.54,39115.0,219.7958,219.855,219.2827,219.5787,39115.0
2025-01-27 11:10:00,222.64,223.01,222.42,222.94,38068.0,219.6774,220.0424,219.4603,219.9734,38068.0
2025-01-27 11:20:00,223.02,223.03,222.09,222.54,37272.0,220.0523,220.0622,219.1347,219.5787,37272.0
2025-01-27 11:30:00,222.57,223.02,222.43,222.85,35800.0,219.6083,220.0523,219.4702,219.8846,35800.0
2025-01-27 11:40:00,222.89,223.25,222.74,223.1,20091.0,219.924,220.2792,219.776,220.1312,20091.0
2025-01-27 11:50:00,223.07,223.54,222.92,223.37,33816.0,220.1016,220.5654,219.9536,220.3977,33816.0
2025-01-27 12:00:00,223.37,223.88,223.19,223.32,33663.0,220.3977,220.9009,220.22,220.3483,33663.0
2025-01-27 12:10:00,223.34,223.68,223.32,223.61,24481.0,220.3681,220.7035,220.3483,220.6345,24481.0
2025-01-27 12:20:00,223.53,224.3,223.36,224.1,28963.0,220.5555,221.3153,220.3878,221.1179,28963.0
2025-01-27 12:30:00,224.11,224.11,223.77,223.78,30129.0,221.1278,221.1278,220.7923,220.8022,30129.0
2025-01-27 12:40:00,223.78,223.87,222.94,223.16,25813.0,220.8022,220.891,219.9734,220.1904,25813.0
2025-01-27 12:50:00,223.16,223.44,223.05,223.16,22665.0,220.1904,220.4667,220.0819,220.1904,22665.0
2025-01-27 13:00:00,223.19,223.3,222.61,222.71,31240.0,220.22,220.3286,219.6478,219.7464,31240.0
2025-01-27 13:10:00,222.7,222.81,222.05,222.09,26278.0,219.7366,219.8451,219.0952,219.1347,26278.0
2025-01-27 13:20:00,222.02,222.22,221.56,222.22,46042.0,219.0656,219.263,218.6117,219.263,46042.0
2025-01-27 13:30:00,222.22,222.65,222.1,222.1,27029.0,219.263,219.6872,219.1446,219.1446,27029.0
2025-01-27 13:40:00,222.19,222.77,222.19,222.31,18042.0,219.2334,219.8056,219.2334,219.3518,18042.0
2025-01-27 13:50:00,222.31,222.51,222.2,222.44,22691.0,219.3518,219.5491,219.2432,219.48,22691.0
2025-01-27 14:00:00,222.44,222.56,222.11,222.47,29095.0,219.48,219.5984,219.1544,219.5096,29095.0
2025-01-27 14:10:00,222.56,222.7,222.36,222.69,30525.0,219.5984,219.7366,219.4011,219.7267,30525.0
2025-01-27 14:20:00,222.71,223.08,222.62,223.06,45524.0,219.7464,220.1115,219.6576,220.0918,45524.0
2025-01-27 14:30:00,223.01,223.09,222.73,223.03,32357.0,220.0424,220.1214,219.7662,220.0622,32357.0
2025-01-27 14:40:00,223.02,223.3,222.85,223.01,39918.0,220.0523,220.3286,219.8846,220.0424,39918.0
2025-01-27 14:50:00,223.05,223.15,222.8,222.91,20359.0,220.0819,220.1806,219.8352,219.9438,20359.0
2025-01-27 15:00:00,222.96,223.26,222.34,222.65,35160.0,219.9931,220.2891,219.3814,219.6872,35160.0
2025-01-27 15:10:00,222.65,223.13,222.31,223.03,76735.0,219.6872,220.1608,219.3518,220.0622,76735.0
2025-01-27 15:20:00,223.04,223.3,222.28,222.29,40874.0,220.072,220.3286,219.3222,219.332,40874.0
2025-01-27 15:30:00,222.32,222.7,222.24,222.39,65892.0,219.3616,219.7366,219.2827,219.4307,65892.0
2025-01-27 15:40:00,222.41,222.98,222.4,222.77,58909.0,219.4504,220.0128,219.4406,219.8056,58909.0
2025-01-27 15:50:00,222.84,224.18,222.72,224.15,253053.0,219.8747,221.1969,219.7563,221.1673,253053.0
2025-01-28 09:30:00,224.32,224.61,223.34,224.04,91313.0,221.335,221.6212,220.3681,221.0587,91313.0
2025-01-28 09:40:00,224.19,224.41,221.77,222.16,71407.0,221.2067,221.4238,218.8189,219.2038,71407.0
2025-01-28 09:50:00,222.23,222.83,221.8,222.8,52885.0,219.2728,219.8648,218.8485,219.8352,52885.0
2025-01-28 10:00:00,222.9,223.97,222.71,222.71,32440.0,219.9339,220.9897,219.7464,219.7464,32440.0
2025-01-28 10:10:00,222.66,223.99,222.66,223.69,50742.0,219.6971,221.0094,219.6971,220.7134,50742.0
2025-01-28 10:20:00,223.6,224.75,223.5,224.59,49387.0,220.6246,221.7593,220.5259,221.6014,49387.0
2025-01-28 10:30:00,224.59,224.91,224.3,224.5,43999.0,221.6014,221.9172,221.3153,221.5126,43999.0
2025-01-28 10:40:00,224.49,224.82,224.41,224.68,20343.0,221.5027,221.8284,221.4238,221.6902,20343.0
2025-01-28 10:50:00,224.68,225.07,224.5,224.74,64336.0,221.6902,222.075,221.5126,221.7494,64336.0
2025-01-28 11:00:00,224.71,225.01,224.46,224.99,23711.0,221.7198,222.0158,221.4731,221.9961,23711.0
2025-01-28 11:10:00,225.03,225.33,224.98,225.19,28464.0,222.0356,222.3316,221.9862,222.1934,28464.0
2025-01-28 11:20:00,225.19,225.32,224.42,224.49,20930.0,222.1934,222.3217,221.4337,221.5027,20930.0
2025-01-28 11:30:00,224.59,224.82,224.31,224.82,29386.0,221.6014,221.8284,221.3251,221.8284,29386.0
2025-01-28 11:40:00,224.74,224.74,224.17,224.47,21068.0,221.7494,221.7494,221.187,221.483,21068.0
2025-01-28 11:50:00,224.54,224.61,223.9,224.38,41088.0,221.5521,221.6212,220.9206,221.3942,41088.0
2025-01-28 12:00:00,224.38,224.65,224.26,224.59,28051.0,221.3942,221.6606,221.2758,221.6014,28051.0
2025-01-28 12:10:00,224.63,224.94,224.62,224.8,46060.0,221.6409,221.9468,221.631,221.8086,46060.0
2025-01-28 12:20:00,224.79,224.91,224.73,224.75,17082.0,221.7988,221.9172,221.7396,221.7593,17082.0
2025-01-28 12:30:00,224.78,224.92,224.52,224.59,79789.0,221.7889,221.927,221.5323,221.6014,79789.0
2025-01-28 12:40:00,224.47,224.7,224.47,224.55,46912.0,221.483,221.71,221.483,221.5619,46912.0
2025-01-28 12:50:00,224.57,225.16,224.56,224.93,46392.0,221.5817,222.1638,221.5718,221.9369,46392.0
2025-01-28 13:00:00,224.93,225.07,224.45,224.53,21415.0,221.9369,222.075,221.4633,221.5422,21415.0
2025-01-28 13:10:00,224.52,224.75,224.43,224.75,24533.0,221.5323,221.7593,221.4435,221.7593,24533.0
2025-01-28 13:20:00,224.78,224.84,224.59,224.75,23198.0,221.7889,221.8481,221.6014,221.7593,23198.0
2025-01-28 13:30:00,224.78,224.87,224.64,224.67,15633.0,221.7889,221.8777,221.6508,221.6804,15633.0
2025-01-28 13:40:00,224.66,224.7,224.32,224.32,17279.0,221.6705,221.71,221.335,221.335,17279.0
2025-01-28 13:50:00,224.36,224.44,224.21,224.23,16969.0,221.3745,221.4534,221.2265,221.2462,16969.0
2025-01-28 14:00:00,224.28,224.4,224.07,224.16,20675.0,221.2955,221.4139,221.0883,221.1771,20675.0
2025-01-28 14:10:00,224.08,224.14,223.89,223.89,16918.0,221.0982,221.1574,220.9107,220.9107,16918.0
2025-01-28 14:20:00,223.95,224.17,223.86,223.96,15093.0,220.9699,221.187,220.8811,220.9798,15093.0
2025-01-28 14:30:00,223.97,224.61,223.96,224.11,23631.0,220.9897,221.6212,220.9798,221.1278,23631.0
2025-01-28 14:40:00,224.16,224.35,224.07,224.25,17513.0,221.1771,221.3646,221.0883,221.2659,17513.0
2025-01-28 14:50:00,224.26,224.6,224.18,224.54,17658.0,221.2758,221.6113,221.1969,221.5521,17658.0
2025-01-28 15:00:00,224.57,224.61,224.3,224.42,27586.0,221.5817,221.6212,221.3153,221.4337,27586.0
2025-01-28 15:10:00,224.37,224.83,224.37,224.79,31521.0,221.3843,221.8382,221.3843,221.7988,31521.0
2025-01-28 15:20:00,224.82,225.11,224.7,225.03,52758.0,221.8284,222.1145,221.71,222.0356,52758.0
2025-01-28 15:30:00,225.01,225.18,224.85,225.16,44182.0,222.0158,222.1836,221.858,222.1638,44182.0
2025-01-28 15:40:00,225.15,225.26,225.02,225.16,65036.0,222.154,222.2625,222.0257,222.1638,65036.0
2025-01-28 15:50:00,225.19,225.77,224.65,225.63,352561.0,222.1934,222.7657,221.6606,222.6276,352561.0
2025-01-29 09:30:00,225.62,226.29,223.73,225.93,132533.0,222.6177,223.2788,220.7529,222.9236,132533.0
2025-01-29 09:40:00,226.04,227.23,225.05,226.82,122312.0,223.0321,224.2063,222.0553,223.8017,122312.0
2025-01-29 09:50:00,226.84,227.84,226.51,226.85,117915.0,223.8215,224.8082,223.4959,223.8313,117915.0
2025-01-29 10:00:00,226.75,227.26,226.66,227.03,63604.0,223.7327,224.2359,223.6439,224.0089,63604.0
2025-01-29 10:10:00,226.95,227.05,225.82,226.1,43050.0,223.93,224.0287,222.815,223.0913,43050.0
2025-01-29 10:20:00,226.08,226.09,225.3,225.74,30220.0,223.0716,223.0815,222.302,222.7361,30220.0
2025-01-29 10:30:00,225.76,225.95,225.29,225.81,33458.0,222.7558,222.9433,222.2921,222.8052,33458.0
2025-01-29 10:40:00,225.78,226.41,225.7,225.97,36212.0,222.7756,223.3972,222.6966,222.9631,36212.0
2025-01-29 10:50:00,226.06,226.5,225.92,226.31,25047.0,223.0519,223.486,222.9137,223.2985,25047.0
2025-01-29 11:00:00,226.22,226.77,226.09,226.77,28659.0,223.2097,223.7524,223.0815,223.7524,28659.0
2025-01-29 11:10:00,226.73,227.1,226.5,226.69,32376.0,223.7129,224.078,223.486,223.6735,32376.0
2025-01-29 11:20:00,226.6,226.99,226.44,226.83,50599.0,223.5847,223.9695,223.4268,223.8116,50599.0
2025-01-29 11:30:00,226.73,226.88,225.96,226.02,79025.0,223.7129,223.8609,222.9532,223.0124,79025.0
2025-01-29 11:40:00,226.04,226.69,225.74,226.62,40965.0,223.0321,223.6735,222.7361,223.6044,40965.0
2025-01-29 11:50:00,226.63,227.0,226.28,226.59,68126.0,223.6143,223.9793,223.2689,223.5748,68126.0
2025-01-29 12:00:00,226.62,226.91,226.32,226.66,49612.0,223.6044,223.8905,223.3084,223.6439,49612.0
2025-01-29 12:10:00,226.67,226.9,226.41,226.73,49157.0,223.6537,223.8807,223.3972,223.7129,49157.0
2025-01-29 12:20:00,226.79,226.79,226.31,226.37,58040.0,223.7721,223.7721,223.2985,223.3577,58040.0
2025-01-29 12:30:00,226.37,226.63,226.17,226.41,42746.0,223.3577,223.6143,223.1604,223.3972,42746.0
2025-01-29 12:40:00,226.36,226.44,225.9,226.08,66772.0,223.3479,223.4268,222.894,223.0716,66772.0
2025-01-29 12:50:00,226.08,226.32,226.04,226.16,39277.0,223.0716,223.3084,223.0321,223.1505,39277.0
2025-01-29 13:00:00,226.22,226.33,225.54,226.02,57553.0,223.2097,223.3183,222.5388,223.0124,57553.0
2025-01-29 13:10:00,226.02,226.3,225.8,226.19,47390.0,223.0124,223.2887,222.7953,223.1801,47390.0
2025-01-29 13:20:00,226.26,226.41,225.86,226.31,38162.0,223.2492,223.3972,222.8545,223.2985,38162.0
2025-01-29 13:30:00,226.36,226.64,226.14,226.2,50068.0,223.3479,223.6241,223.1308,223.19,50068.0
2025-01-29 13:40:00,226.23,226.59,226.01,226.52,49346.0,223.2196,223.5748,223.0025,223.5057,49346.0
2025-01-29 13:50:00,226.59,226.59,226.2,226.23,38841.0,223.5748,223.5748,223.19,223.2196,38841.0
2025-01-29 14:00:00,226.23,226.23,224.9,225.4,153648.0,223.2196,223.2196,221.9073,222.4006,153648.0
2025-01-29 14:10:00,225.48,225.52,224.6,224.89,81827.0,222.4796,222.519,221.6113,221.8974,81827.0
2025-01-29 14:20:00,224.85,225.5,224.69,225.49,48312.0,221.858,222.4993,221.7001,222.4894,48312.0
2025-01-29 14:30:00,225.38,226.43,225.3,226.35,116238.0,222.3809,223.4169,222.302,223.338,116238.0
2025-01-29 14:40:00,226.38,226.92,226.36,226.64,72400.0,223.3676,223.9004,223.3479,223.6241,72400.0
2025-01-29 14:50:00,226.59,226.76,226.04,226.08,65238.0,223.5748,223.7425,223.0321,223.0716,65238.0
2025-01-29 15:00:00,226.08,227.0,226.08,226.93,101136.0,223.0716,223.9793,223.0716,223.9103,101136.0
2025-01-29 15:10:00,227.0,227.4,226.7,227.29,82528.0,223.9793,224.374,223.6833,224.2655,82528.0
2025-01-29 15:20:00,227.3,227.99,227.16,227.9,93124.0,224.2754,224.9562,224.1372,224.8674,93124.0
2025-01-29 15:30:00,227.9,228.16,227.29,227.37,146990.0,224.8674,225.1239,224.2655,224.3444,146990.0
2025-01-29 15:40:00,227.41,228.73,227.37,228.67,222295.0,224.3839,225.6863,224.3444,225.6271,222295.0
2025-01-29 15:50:00,228.61,229.47,228.41,228.62,704383.0,225.5679,226.4165,225.3706,225.5778,704383.0
2025-01-30 09:30:00,250.0,252.54,247.01,251.53,1442376.0,246.6733,249.1795,243.7231,248.1829,1442376.0
2025-01-30 09:40:00,251.51,256.98,251.16,256.62,762867.0,248.1632,253.5604,247.8179,253.2052,762867.0
2025-01-30 09:50:00,256.63,259.37,256.16,257.83,636931.0,253.2151,255.9186,252.7513,254.3991,636931.0
2025-01-30 10:00:00,257.86,260.1,257.15,259.92,519448.0,254.4287,256.6389,253.7281,256.4613,519448.0
2025-01-30 10:10:00,260.01,261.35,258.15,259.35,555460.0,256.5501,257.8723,254.7148,255.8989,555460.0
2025-01-30 10:20:00,259.29,261.8,259.28,259.79,361392.0,255.8397,258.3163,255.8298,256.333,361392.0
2025-01-30 10:30:00,259.73,260.85,259.0,260.17,239630.0,256.2738,257.3789,255.5535,256.708,239630.0
2025-01-30 10:40:00,260.13,260.4,257.97,258.98,252927.0,256.6685,256.9349,254.5372,255.5338,252927.0
2025-01-30 10:50:00,259.0,260.7,258.73,260.15,277686.0,255.5535,257.2309,255.2871,256.6882,277686.0
2025-01-30 11:00:00,260.24,260.35,259.23,259.73,135909.0,256.777,256.8856,255.7805,256.2738,135909.0
2025-01-30 11:10:00,259.56,259.93,257.1,257.81,260300.0,256.1061,256.4712,253.6788,254.3794,260300.0
2025-01-30 11:20:00,257.83,258.35,256.65,257.43,206689.0,254.3991,254.9122,253.2348,254.0044,206689.0
2025-01-30 11:30:00,257.42,258.19,257.2,257.35,125070.0,253.9946,254.7543,253.7775,253.9255,125070.0
2025-01-30 11:40:00,257.48,259.75,257.43,259.6,138880.0,254.0538,256.2935,254.0044,256.1455,138880.0
2025-01-30 11:50:00,259.61,260.06,259.11,259.32,132639.0,256.1554,256.5994,255.6621,255.8693,132639.0
2025-01-30 12:00:00,259.31,259.74,258.14,258.17,90862.0,255.8594,256.2837,254.705,254.7346,90862.0
2025-01-30 12:10:00,258.18,258.72,257.37,257.66,87446.0,254.7444,255.2773,253.9452,254.2314,87446.0
2025-01-30 12:20:00,257.6,257.73,255.78,256.5,156367.0,254.1722,254.3004,252.3764,253.0868,156367.0
2025-01-30 12:30:00,256.51,257.89,256.46,256.58,158856.0,253.0967,254.4583,253.0473,253.1657,158856.0
2025-01-30 12:40:00,256.4,257.12,255.57,255.97,105370.0,252.9881,253.6985,252.1692,252.5638,105370.0
2025-01-30 12:50:00,255.96,256.35,255.22,255.73,107656.0,252.554,252.9388,251.8238,252.327,107656.0
2025-01-30 13:00:00,255.72,257.0,255.41,256.86,99856.0,252.3172,253.5801,252.0113,253.442,99856.0
2025-01-30 13:10:00,256.82,256.98,255.57,255.8,76587.0,253.4025,253.5604,252.1692,252.3961,76587.0
2025-01-30 13:20:00,255.77,257.3,255.77,256.92,94739.0,252.3665,253.8761,252.3665,253.5012,94739.0
2025-01-30 13:30:00,256.81,258.0,256.22,257.3,81933.0,253.3927,254.5668,252.8105,253.8761,81933.0
2025-01-30 13:40:00,257.32,257.71,256.89,257.06,66398.0,253.8959,254.2807,253.4716,253.6393,66398.0
2025-01-30 13:50:00,257.06,257.16,256.1,256.38,71334.0,253.6393,253.738,252.6921,252.9684,71334.0
2025-01-30 14:00:00,256.46,256.92,256.23,256.33,80484.0,253.0473,253.5012,252.8204,252.9191,80484.0
2025-01-30 14:10:00,256.35,256.98,256.17,256.28,83129.0,252.9388,253.5604,252.7612,252.8697,83129.0
2025-01-30 14:20:00,256.25,256.7,256.25,256.47,73981.0,252.8401,253.2841,252.8401,253.0572,73981.0
2025-01-30 14:30:00,256.49,256.62,255.17,255.48,145837.0,253.0769,253.2052,251.7745,252.0804,145837.0
2025-01-30 14:40:00,255.5,256.0,254.83,255.05,92267.0,252.1001,252.5934,251.439,251.6561,92267.0
2025-01-30 14:50:00,255.04,255.95,254.98,255.24,99487.0,251.6462,252.5441,251.587,251.8436,99487.0
2025-01-30 15:00:00,255.2,256.1,255.01,256.0,107776.0,251.8041,252.6921,251.6166,252.5934,107776.0
2025-01-30 15:10:00,256.07,256.86,255.91,256.26,238072.0,252.6625,253.442,252.5046,252.85,238072.0
2025-01-30 15:20:00,256.21,256.21,254.93,255.75,190200.0,252.8007,252.8007,251.5377,252.3468,190200.0
2025-01-30 15:30:00,255.76,256.91,255.53,255.67,234248.0,252.3566,253.4913,252.1297,252.2678,234248.0
2025-01-30 15:40:00,255.66,258.03,255.45,257.98,379340.0,252.258,254.5964,252.0508,254.5471,379340.0
2025-01-30 15:50:00,258.04,258.71,257.8,258.31,717098.0,254.6063,255.2674,254.3695,254.8727,717098.0
2025-01-31 09:30:00,256.05,257.24,252.7,253.51,348121.0,252.6428,253.8169,249.3374,250.1366,348121.0
2025-01-31 09:40:00,253.62,253.8,251.89,253.14,114917.0,250.2451,250.4227,248.5381,249.7715,114917.0
2025-01-31 09:50:00,253.25,254.62,253.08,254.26,102260.0,249.88,251.2318,249.7123,250.8766,102260.0
2025-01-31 10:00:00,254.34,255.0,253.5,254.48,72685.0,250.9555,251.6068,250.1267,251.0937,72685.0
2025-01-31 10:10:00,254.48,255.08,254.04,254.24,92504.0,251.0937,251.6857,250.6595,250.8569,92504.0
2025-01-31 10:20:00,254.28,255.55,254.1,255.5,68641.0,250.8963,252.1494,250.7187,252.1001,68641.0
2025-01-31 10:30:00,255.5,255.66,254.82,255.09,66546.0,252.1001,252.258,251.4292,251.6956,66546.0
2025-01-31 10:40:00,255.18,255.43,254.42,255.34,68360.0,251.7844,252.031,251.0345,251.9422,68360.0
2025-01-31 10:50:00,255.25,255.47,254.91,254.98,51108.0,251.8534,252.0705,251.518,251.587,51108.0
2025-01-31 11:00:00,255.04,255.7,254.82,255.51,92443.0,251.6462,252.2974,251.4292,252.11,92443.0
2025-01-31 11:10:00,255.42,256.14,255.14,255.77,60429.0,252.0212,252.7316,251.7449,252.3665,60429.0
2025-01-31 11:20:00,255.8,256.14,255.35,255.59,46636.0,252.3961,252.7316,251.9521,252.1889,46636.0
2025-01-31 11:30:00,255.65,255.81,254.83,255.4,55536.0,252.2481,252.406,251.439,252.0014,55536.0
2025-01-31 11:40:00,255.4,255.48,254.77,254.92,43570.0,252.0014,252.0804,251.3798,251.5278,43570.0
2025-01-31 11:50:00,254.95,255.07,254.6,254.93,66523.0,251.5574,251.6758,251.2121,251.5377,66523.0
2025-01-31 12:00:00,254.94,255.57,254.83,255.4,51601.0,251.5476,252.1692,251.439,252.0014,51601.0
2025-01-31 12:10:00,255.42,256.0,255.11,255.88,53577.0,252.0212,252.5934,251.7153,252.475,53577.0
2025-01-31 12:20:00,255.89,256.69,255.76,256.38,55315.0,252.4849,253.2743,252.3566,252.9684,55315.0
2025-01-31 12:30:00,256.39,256.71,256.03,256.09,41554.0,252.9783,253.294,252.623,252.6823,41554.0
2025-01-31 12:40:00,256.08,256.64,256.05,256.06,80474.0,252.6724,253.2249,252.6428,252.6527,80474.0
2025-01-31 12:50:00,256.01,256.13,255.73,255.89,28779.0,252.6033,252.7217,252.327,252.4849,28779.0
2025-01-31 13:00:00,255.95,256.3,255.56,255.72,29435.0,252.5441,252.8895,252.1593,252.3172,29435.0
2025-01-31 13:10:00,255.72,256.05,255.21,255.3,39409.0,252.3172,252.6428,251.814,251.9028,39409.0
2025-01-31 13:20:00,255.09,255.37,254.82,254.82,27529.0,251.6956,251.9718,251.4292,251.4292,27529.0
2025-01-31 13:30:00,254.82,255.01,254.3,254.61,40095.0,251.4292,251.6166,250.9161,251.2219,40095.0
2025-01-31 13:40:00,254.74,255.19,254.65,255.01,39161.0,251.3502,251.7942,251.2614,251.6166,39161.0
2025-01-31 13:50:00,255.15,255.17,254.66,254.96,65101.0,251.7548,251.7745,251.2713,251.5673,65101.0
2025-01-31 14:00:00,254.89,255.11,254.35,254.58,48304.0,251.4982,251.7153,250.9654,251.1923,48304.0
2025-01-31 14:10:00,254.65,255.36,254.56,255.3,24373.0,251.2614,251.962,251.1726,251.9028,24373.0
2025-01-31 14:20:00,255.29,255.85,255.07,255.81,32430.0,251.8929,252.4454,251.6758,252.406,32430.0
2025-01-31 14:30:00,255.87,256.19,255.64,255.76,33677.0,252.4652,252.7809,252.2382,252.3566,33677.0
2025-01-31 14:40:00,255.84,255.85,255.13,255.37,66126.0,252.4356,252.4454,251.735,251.9718,66126.0
2025-01-31 14:50:00,255.37,256.4,255.36,256.07,51728.0,251.9718,252.9881,251.962,252.6625,51728.0
2025-01-31 15:00:00,256.06,256.08,255.15,255.16,34175.0,252.6527,252.6724,251.7548,251.7646,34175.0
2025-01-31 15:10:00,255.16,255.55,254.6,254.68,76469.0,251.7646,252.1494,251.2121,251.291,76469.0
2025-01-31 15:20:00,254.67,255.31,254.38,255.26,50758.0,251.2811,251.9126,250.995,251.8633,50758.0
2025-01-31 15:30:00,255.26,255.47,254.83,255.05,45468.0,251.8633,252.0705,251.439,251.6561,45468.0
2025-01-31 15:40:00,255.05,255.75,254.78,255.63,65730.0,251.6561,252.3468,251.3897,252.2284,65730.0
2025-01-31 15:50:00,255.65,255.83,255.02,255.68,414218.0,252.2481,252.4257,251.6265,252.2777,414218.0
2025-02-03 09:30:00,252.4,255.0,251.84,254.62,315951.0,249.0414,251.6068,248.4888,251.2318,315951.0
2025-02-03 09:40:00,254.52,255.65,253.58,254.96,110918.0,251.1331,252.2481,250.2057,251.5673,110918.0
2025-02-03 09:50:00,255.1,255.48,253.35,255.08,117194.0,251.7054,252.0804,249.9787,251.6857,117194.0
2025-02-03 10:00:00,254.99,255.3,254.28,255.14,76680.0,251.5969,251.9028,250.8963,251.7449,76680.0
2025-02-03 10:10:00,255.06,255.88,254.58,255.71,89872.0,251.666,252.475,251.1923,252.3073,89872.0
2025-02-03 10:20:00,255.71,257.68,254.67,257.68,149839.0,252.3073,254.2511,251.2811,254.2511,149839.0
2025-02-03 10:30:00,257.73,258.44,256.89,258.4,83862.0,254.3004,255.001,253.4716,254.9615,83862.0
2025-02-03 10:40:00,258.19,258.94,256.1,256.61,126948.0,254.7543,255.4943,252.6921,253.1953,126948.0
2025-02-03 10:50:00,256.61,256.73,256.16,256.56,146333.0,253.1953,253.3137,252.7513,253.146,146333.0
2025-02-03 11:00:00,256.51,257.21,255.96,256.84,83569.0,253.0967,253.7873,252.554,253.4223,83569.0
2025-02-03 11:10:00,256.95,257.85,256.95,257.42,45169.0,253.5308,254.4188,253.5308,253.9946,45169.0
2025-02-03 11:20:00,257.49,258.09,257.42,257.8,65201.0,254.0636,254.6556,253.9946,254.3695,65201.0
2025-02-03 11:30:00,257.85,257.9,257.25,257.89,57157.0,254.4188,254.4682,253.8268,254.4583,57157.0
2025-02-03 11:40:00,257.91,258.17,257.6,257.65,50240.0,254.478,254.7346,254.1722,254.2215,50240.0
2025-02-03 11:50:00,257.73,258.53,257.61,257.69,65692.0,254.3004,255.0898,254.182,254.261,65692.0
2025-02-03 12:00:00,257.69,257.76,257.25,257.75,41193.0,254.261,254.33,253.8268,254.3202,41193.0
2025-02-03 12:10:00,257.7,257.73,257.11,257.52,45564.0,254.2708,254.3004,253.6887,254.0932,45564.0
2025-02-03 12:20:00,257.51,257.94,257.3,257.73,74932.0,254.0834,254.5076,253.8761,254.3004,74932.0
2025-02-03 12:30:00,257.7,257.81,257.05,257.39,83685.0,254.2708,254.3794,253.6295,253.965,83685.0
2025-02-03 12:40:00,257.26,257.67,256.96,257.41,58510.0,253.8367,254.2412,253.5407,253.9847,58510.0
2025-02-03 12:50:00,257.32,257.99,257.16,257.97,67464.0,253.8959,254.557,253.738,254.5372,67464.0
2025-02-03 13:00:00,257.9,258.28,257.54,257.83,53404.0,254.4682,254.8431,254.113,254.3991,53404.0
2025-02-03 13:10:00,257.73,258.5,257.73,258.05,62027.0,254.3004,255.0602,254.3004,254.6162,62027.0
2025-02-03 13:20:00,258.04,258.8,257.98,258.5,68429.0,254.6063,255.3562,254.5471,255.0602,68429.0
2025-02-03 13:30:00,258.65,258.94,258.47,258.6,65130.0,255.2082,255.4943,255.0306,255.1589,65130.0
2025-02-03 13:40:00,258.6,258.87,258.19,258.81,57032.0,255.1589,255.4253,254.7543,255.3661,57032.0
2025-02-03 13:50:00,258.76,258.87,258.61,258.67,36677.0,255.3167,255.4253,255.1687,255.2279,36677.0
2025-02-03 14:00:00,258.67,258.77,258.32,258.43,94291.0,255.2279,255.3266,254.8826,254.9911,94291.0
2025-02-03 14:10:00,258.36,258.82,258.33,258.39,111783.0,254.922,255.3759,254.8924,254.9516,111783.0
2025-02-03 14:20:00,258.37,258.68,258.24,258.61,84455.0,254.9319,255.2378,254.8036,255.1687,84455.0
2025-02-03 14:30:00,258.61,258.98,258.1,258.24,73416.0,255.1687,255.5338,254.6655,254.8036,73416.0
2025-02-03 14:40:00,258.31,259.81,258.31,259.55,130659.0,254.8727,256.3527,254.8727,256.0962,130659.0
2025-02-03 14:50:00,259.57,259.89,259.21,259.54,127595.0,256.1159,256.4317,255.7607,256.0863,127595.0
2025-02-03 15:00:00,259.51,260.39,259.5,260.38,157035.0,256.0567,256.925,256.0469,256.9152,157035.0
2025-02-03 15:10:00,260.35,261.3,260.26,261.28,248389.0,256.8856,257.8229,256.7968,257.8032,248389.0
2025-02-03 15:20:00,261.17,261.35,260.45,260.5,168437.0,257.6947,257.8723,256.9842,257.0336,168437.0
2025-02-03 15:30:00,260.54,261.0,260.08,261.0,181131.0,257.073,257.5269,256.6192,257.5269,181131.0
2025-02-03 15:40:00,260.92,262.0,260.67,261.9,244039.0,257.448,258.5136,257.2013,258.4149,244039.0
2025-02-03 15:50:00,261.89,262.06,260.52,260.6,447124.0,258.4051,258.5728,257.0533,257.1322,447124.0
2025-02-04 09:30:00,260.0,261.83,258.62,259.09,226981.0,256.5402,258.3459,255.1786,255.6423,226981.0
2025-02-04 09:40:00,259.16,259.41,258.12,258.45,95682.0,255.7114,255.9581,254.6852,255.0108,95682.0
2025-02-04 09:50:00,258.54,259.82,258.51,259.7,53473.0,255.0996,256.3626,255.07,256.2442,53473.0
2025-02-04 10:00:00,259.7,260.97,259.69,260.27,103173.0,256.2442,257.4973,256.2343,256.8066,103173.0
2025-02-04 10:10:00,260.28,261.42,260.23,261.37,57165.0,256.8165,257.9413,256.7672,257.892,57165.0
2025-02-04 10:20:00,261.5,261.51,260.45,260.89,66597.0,258.0203,258.0301,256.9842,257.4184,66597.0
2025-02-04 10:30:00,260.85,261.33,260.49,261.33,56304.0,257.3789,257.8525,257.0237,257.8525,56304.0
2025-02-04 10:40:00,261.23,262.5,261.12,262.14,85407.0,257.7539,259.007,257.6453,258.6517,85407.0
2025-02-04 10:50:00,262.14,262.43,261.37,261.65,49249.0,258.6517,258.9379,257.892,258.1683,49249.0
2025-02-04 11:00:00,261.66,261.86,261.42,261.55,37270.0,258.1781,258.3755,257.9413,258.0696,37270.0
2025-02-04 11:10:00,261.56,261.74,260.6,260.89,23198.0,258.0795,258.2571,257.1322,257.4184,23198.0
2025-02-04 11:20:00,260.89,261.19,260.21,260.73,41899.0,257.4184,257.7144,256.7474,257.2605,41899.0
2025-02-04 11:30:00,260.8,260.88,260.48,260.48,16729.0,257.3296,257.4085,257.0138,257.0138,16729.0
2025-02-04 11:40:00,260.56,261.35,260.48,261.35,35427.0,257.0928,257.8723,257.0138,257.8723,35427.0
2025-02-04 11:50:00,261.23,261.39,260.73,260.84,27892.0,257.7539,257.9117,257.2605,257.369,27892.0
2025-02-04 12:00:00,260.84,261.71,260.79,261.66,47789.0,257.369,258.2275,257.3197,258.1781,47789.0
2025-02-04 12:10:00,261.68,262.05,261.64,261.81,34636.0,258.1979,258.5629,258.1584,258.3261,34636.0
2025-02-04 12:20:00,261.76,261.85,261.32,261.45,38761.0,258.2768,258.3656,257.8427,257.9709,38761.0
2025-02-04 12:30:00,261.53,261.56,260.83,261.5,31581.0,258.0499,258.0795,257.3592,258.0203,31581.0
2025-02-04 12:40:00,261.5,261.89,261.41,261.73,30215.0,258.0203,258.4051,257.9315,258.2472,30215.0
2025-02-04 12:50:00,261.73,262.09,261.72,262.09,26227.0,258.2472,258.6024,258.2373,258.6024,26227.0
2025-02-04 13:00:00,262.03,262.58,261.94,262.53,30149.0,258.5432,259.0859,258.4544,259.0366,30149.0
2025-02-04 13:10:00,262.53,262.93,262.36,262.4,33924.0,259.0366,259.4312,258.8688,258.9083,33924.0
2025-02-04 13:20:00,262.4,262.74,262.39,262.69,19070.0,258.9083,259.2438,258.8984,259.1944,19070.0
2025-02-04 13:30:00,262.72,263.34,261.94,263.22,101588.0,259.224,259.8358,258.4544,259.7174,101588.0
2025-02-04 13:40:00,263.33,263.71,262.9,263.11,48134.0,259.8259,260.2009,259.4016,259.6088,48134.0
2025-02-04 13:50:00,263.11,263.27,262.31,262.34,34168.0,259.6088,259.7667,258.8195,258.8491,34168.0
2025-02-04 14:00:00,262.49,262.66,262.06,262.37,47600.0,258.9971,259.1648,258.5728,258.8787,47600.0
2025-02-04 14:10:00,262.37,263.06,262.32,263.05,35934.0,258.8787,259.5595,258.8293,259.5496,35934.0
2025-02-04 14:20:00,263.01,263.41,262.79,262.88,40996.0,259.5102,259.9048,259.2931,259.3819,40996.0
2025-02-04 14:30:00,262.9,263.38,262.76,263.37,48391.0,259.4016,259.8752,259.2635,259.8654,48391.0
2025-02-04 14:40:00,263.38,264.12,263.37,263.8,63065.0,259.8752,260.6054,259.8654,260.2897,63065.0
2025-02-04 14:50:00,263.79,264.18,263.25,263.4,66273.0,260.2798,260.6646,259.747,259.895,66273.0
2025-02-04 15:00:00,263.48,264.35,263.17,264.32,48310.0,259.9739,260.8323,259.668,260.8027,48310.0
2025-02-04 15:10:00,264.35,264.54,263.99,264.35,70236.0,260.8323,261.0198,260.4771,260.8323,70236.0
2025-02-04 15:20:00,264.28,265.25,262.76,263.47,310370.0,260.7633,261.7204,259.2635,259.964,310370.0
2025-02-04 15:30:00,263.68,264.34,263.26,264.21,93987.0,260.1713,260.8225,259.7568,260.6942,93987.0
2025-02-04 15:40:00,264.12,264.2,263.13,263.56,119742.0,260.6054,260.6843,259.6286,260.0528,119742.0
2025-02-04 15:50:00,263.49,264.51,263.26,264.42,410556.0,259.9838,260.9902,259.7568,260.9014,410556.0
2025-02-05 09:30:00,265.71,265.72,262.45,263.09,216590.0,262.1742,262.1841,258.9576,259.5891,216590.0
2025-02-05 09:40:00,263.07,263.36,261.75,262.43,64227.0,259.5694,259.8555,258.2669,258.9379,64227.0
2025-02-05 09:50:00,262.43,262.75,262.04,262.34,128898.0,258.9379,259.2536,258.5531,258.8491,128898.0
2025-02-05 10:00:00,262.54,263.24,262.09,262.97,109373.0,259.0464,259.7371,258.6024,259.4707,109373.0
2025-02-05 10:10:00,263.04,263.64,262.5,263.63,83325.0,259.5398,260.1318,259.007,260.1219,83325.0
2025-02-05 10:20:00,263.75,263.84,262.77,263.13,52233.0,260.2403,260.3291,259.2734,259.6286,52233.0
2025-02-05 10:30:00,263.05,264.27,262.96,264.06,53154.0,259.5496,260.7534,259.4608,260.5462,53154.0
2025-02-05 10:40:00,263.87,264.29,263.57,263.63,37699.0,260.3587,260.7731,260.0627,260.1219,37699.0
2025-02-05 10:50:00,263.63,263.8,262.74,263.25,38038.0,260.1219,260.2897,259.2438,259.747,38038.0
2025-02-05 11:00:00,263.27,263.54,262.87,263.41,43971.0,259.7667,260.0331,259.372,259.9048,43971.0
2025-02-05 11:10:00,263.42,263.56,262.11,262.24,36447.0,259.9147,260.0528,258.6221,258.7504,36447.0
2025-02-05 11:20:00,262.32,262.73,262.0,262.73,42600.0,258.8293,259.2339,258.5136,259.2339,42600.0
2025-02-05 11:30:00,262.79,263.01,262.35,262.91,35638.0,259.2931,259.5102,258.859,259.4115,35638.0
2025-02-05 11:40:00,262.98,263.63,262.5,263.59,39065.0,259.4806,260.1219,259.007,260.0824,39065.0
2025-02-05 11:50:00,263.65,263.89,263.33,263.6,33309.0,260.1417,260.3785,259.8259,260.0923,33309.0
2025-02-05 12:00:00,263.66,264.06,263.64,263.71,36310.0,260.1515,260.5462,260.1318,260.2009,36310.0
2025-02-05 12:10:00,263.72,264.03,263.7,263.87,25070.0,260.2107,260.5166,260.191,260.3587,25070.0
2025-02-05 12:20:00,263.77,263.77,263.4,263.55,47008.0,260.2601,260.2601,259.895,260.043,47008.0
2025-02-05 12:30:00,263.47,263.9,263.2,263.47,52703.0,259.964,260.3883,259.6976,259.964,52703.0
2025-02-05 12:40:00,263.65,263.66,262.77,262.8,71375.0,260.1417,260.1515,259.2734,259.303,71375.0
2025-02-05 12:50:00,262.82,263.22,262.65,262.81,42878.0,259.3227,259.7174,259.155,259.3128,42878.0
2025-02-05 13:00:00,262.87,262.97,261.86,262.19,50675.0,259.372,259.4707,258.3755,258.7011,50675.0
2025-02-05 13:10:00,262.22,262.61,261.88,262.4,28403.0,258.7307,259.1155,258.3952,258.9083,28403.0
2025-02-05 13:20:00,262.42,262.59,261.85,262.12,23445.0,258.928,259.0958,258.3656,258.632,23445.0
2025-02-05 13:30:00,262.13,262.28,261.75,262.08,40272.0,258.6419,258.7899,258.2669,258.5925,40272.0
2025-02-05 13:40:00,262.08,262.24,261.79,261.99,32750.0,258.5925,258.7504,258.3064,258.5037,32750.0
2025-02-05 13:50:00,261.99,262.12,261.24,261.43,44105.0,258.5037,258.632,257.7637,257.9512,44105.0
2025-02-05 14:00:00,261.35,262.24,261.18,262.24,37813.0,257.8723,258.7504,257.7045,258.7504,37813.0
2025-02-05 14:10:00,262.25,262.74,262.06,262.65,35752.0,258.7603,259.2438,258.5728,259.155,35752.0
2025-02-05 14:20:00,262.61,263.1,262.37,263.07,74312.0,259.1155,259.599,258.8787,259.5694,74312.0
2025-02-05 14:30:00,263.03,263.5,262.91,263.21,194170.0,259.5299,259.9936,259.4115,259.7075,194170.0
2025-02-05 14:40:00,263.15,263.5,263.02,263.31,32107.0,259.6483,259.9936,259.52,259.8062,32107.0
2025-02-05 14:50:00,263.31,263.71,262.98,263.7,44821.0,259.8062,260.2009,259.4806,260.191,44821.0
2025-02-05 15:00:00,263.7,264.61,263.6,264.26,136426.0,260.191,261.0889,260.0923,260.7435,136426.0
2025-02-05 15:10:00,264.29,264.48,264.09,264.16,32163.0,260.7731,260.9606,260.5758,260.6449,32163.0
2025-02-05 15:20:00,264.15,264.65,264.09,264.15,40529.0,260.635,261.1283,260.5758,260.635,40529.0
2025-02-05 15:30:00,264.1,264.52,263.97,264.17,46885.0,260.5857,261.0001,260.4574,260.6547,46885.0
2025-02-05 15:40:00,264.24,264.44,263.59,263.59,64318.0,260.7238,260.9211,260.0824,260.0824,64318.0
2025-02-05 15:50:00,263.57,263.92,262.89,263.35,297714.0,260.0627,260.4081,259.3918,259.8456,297714.0
2025-02-06 09:30:00,262.98,263.38,260.6,260.85,167648.0,259.4806,259.8752,257.1322,257.3789,167648.0
2025-02-06 09:40:00,260.64,261.83,260.0,261.07,131559.0,257.1717,258.3459,256.5402,257.596,131559.0
2025-02-06 09:50:00,261.2,261.37,260.11,260.45,46161.0,257.7243,257.892,256.6488,256.9842,46161.0
2025-02-06 10:00:00,260.45,260.45,259.8,260.1,63269.0,256.9842,256.9842,256.3429,256.6389,63269.0
2025-02-06 10:10:00,260.05,260.6,259.33,259.37,59380.0,256.5896,257.1322,255.8791,255.9186,59380.0
2025-02-06 10:20:00,259.22,259.68,258.49,258.9,68775.0,255.7706,256.2245,255.0503,255.4549,68775.0
2025-02-06 10:30:00,258.88,259.4,258.59,258.59,58866.0,255.4351,255.9482,255.149,255.149,58866.0
2025-02-06 10:40:00,258.68,259.32,258.35,258.5,70699.0,255.2378,255.8693,254.9122,255.0602,70699.0
2025-02-06 10:50:00,258.54,258.54,257.35,257.45,116479.0,255.0996,255.0996,253.9255,254.0242,116479.0
2025-02-06 11:00:00,257.36,258.0,257.27,257.68,74055.0,253.9354,254.5668,253.8465,254.2511,74055.0
2025-02-06 11:10:00,257.72,258.69,257.67,258.51,69642.0,254.2906,255.2477,254.2412,255.07,69642.0
2025-02-06 11:20:00,258.47,258.66,257.8,258.04,46046.0,255.0306,255.2181,254.3695,254.6063,46046.0
2025-02-06 11:30:00,258.02,258.11,257.23,257.23,62824.0,254.5866,254.6754,253.8071,253.8071,62824.0
2025-02-06 11:40:00,257.33,257.41,256.56,257.31,91723.0,253.9058,253.9847,253.146,253.886,91723.0
2025-02-06 11:50:00,257.21,257.42,256.5,256.56,39306.0,253.7873,253.9946,253.0868,253.146,39306.0
2025-02-06 12:00:00,256.55,257.04,256.08,256.18,76218.0,253.1361,253.6196,252.6724,252.7711,76218.0
2025-02-06 12:10:00,256.25,256.25,255.34,255.69,90844.0,252.8401,252.8401,251.9422,252.2876,90844.0
2025-02-06 12:20:00,255.78,256.01,255.51,255.68,68324.0,252.3764,252.6033,252.11,252.2777,68324.0
2025-02-06 12:30:00,255.77,255.77,255.12,255.19,45151.0,252.3665,252.3665,251.7252,251.7942,45151.0
2025-02-06 12:40:00,255.2,255.73,254.9,255.63,62513.0,251.8041,252.327,251.5081,252.2284,62513.0
2025-02-06 12:50:00,255.71,256.24,255.63,255.74,26274.0,252.3073,252.8303,252.2284,252.3369,26274.0
2025-02-06 13:00:00,255.8,255.86,255.31,255.36,31374.0,252.3961,252.4553,251.9126,251.962,31374.0
2025-02-06 13:10:00,255.36,255.7,255.3,255.55,44659.0,251.962,252.2974,251.9028,252.1494,44659.0
2025-02-06 13:20:00,255.44,255.47,254.83,255.3,50511.0,252.0409,252.0705,251.439,251.9028,50511.0
2025-02-06 13:30:00,255.3,255.3,254.74,254.74,29465.0,251.9028,251.9028,251.3502,251.3502,29465.0
2025-02-06 13:40:00,254.78,254.78,254.0,254.28,48048.0,251.3897,251.3897,250.6201,250.8963,48048.0
2025-02-06 13:50:00,254.29,254.52,253.84,254.09,53886.0,250.9062,251.1331,250.4622,250.7089,53886.0
2025-02-06 14:00:00,254.07,254.73,254.03,254.38,47893.0,250.6891,251.3403,250.6497,250.995,47893.0
2025-02-06 14:10:00,254.35,254.35,253.88,254.03,35182.0,250.9654,250.9654,250.5017,250.6497,35182.0
2025-02-06 14:20:00,254.02,254.14,253.08,253.35,75417.0,250.6398,250.7582,249.7123,249.9787,75417.0
2025-02-06 14:30:00,253.31,253.7,252.73,253.44,79048.0,249.9392,250.3241,249.367,250.0675,79048.0
2025-02-06 14:40:00,253.42,253.77,252.92,253.71,58795.0,250.0478,250.3931,249.5544,250.3339,58795.0
2025-02-06 14:50:00,253.75,254.12,253.55,253.63,62793.0,250.3734,250.7385,250.1761,250.255,62793.0
2025-02-06 15:00:00,253.63,253.93,253.44,253.77,46970.0,250.255,250.551,250.0675,250.3931,46970.0
2025-02-06 15:10:00,253.78,254.43,253.59,253.74,61958.0,250.403,251.0443,250.2155,250.3635,61958.0
2025-02-06 15:20:00,253.68,254.06,253.41,253.56,49033.0,250.3043,250.6793,250.0379,250.1859,49033.0
2025-02-06 15:30:00,253.56,253.69,253.18,253.3,64916.0,250.1859,250.3142,249.811,249.9294,64916.0
2025-02-06 15:40:00,253.27,253.69,253.07,253.6,96003.0,249.8998,250.3142,249.7024,250.2254,96003.0
2025-02-06 15:50:00,253.82,254.07,253.01,253.43,385580.0,250.4425,250.6891,249.6432,250.0576,385580.0
2025-02-07 09:30:00,255.28,255.8,254.61,255.79,92187.0,251.883,252.3961,251.2219,252.3862,92187.0
2025-02-07 09:40:00,255.78,256.44,255.47,256.34,46034.0,252.3764,253.0276,252.0705,252.9289,46034.0
2025-02-07 09:50:00,256.34,256.93,256.11,256.68,42698.0,252.9289,253.5111,252.702,253.2644,42698.0
2025-02-07 10:00:00,256.6,256.65,254.41,254.86,64727.0,253.1855,253.2348,251.0246,251.4686,64727.0
2025-02-07 10:10:00,254.82,254.97,254.22,254.68,28187.0,251.4292,251.5772,250.8371,251.291,28187.0
2025-02-07 10:20:00,254.63,254.66,254.1,254.43,31651.0,251.2417,251.2713,250.7187,251.0443,31651.0
2025-02-07 10:30:00,254.41,255.39,254.24,255.24,31483.0,251.0246,251.9916,250.8569,251.8436,31483.0
2025-02-07 10:40:00,255.09,255.26,254.34,254.43,27561.0,251.6956,251.8633,250.9555,251.0443,27561.0
2025-02-07 10:50:00,254.44,255.11,253.6,253.97,32566.0,251.0542,251.7153,250.2254,250.5905,32566.0
2025-02-07 11:00:00,253.88,254.12,253.38,253.83,31586.0,250.5017,250.7385,250.0083,250.4523,31586.0
2025-02-07 11:10:00,253.77,254.57,253.55,254.32,30106.0,250.3931,251.1825,250.1761,250.9358,30106.0
2025-02-07 11:20:00,254.44,254.7,253.58,253.59,32618.0,251.0542,251.3107,250.2057,250.2155,32618.0
2025-02-07 11:30:00,253.59,254.01,253.44,253.49,28729.0,250.2155,250.6299,250.0675,250.1168,28729.0
2025-02-07 11:40:00,253.41,253.82,253.21,253.59,24612.0,250.0379,250.4425,249.8406,250.2155,24612.0
2025-02-07 11:50:00,253.61,253.95,253.39,253.47,38425.0,250.2353,250.5707,250.0182,250.0971,38425.0
2025-02-07 12:00:00,253.36,254.01,253.07,254.0,15621.0,249.9886,250.6299,249.7024,250.6201,15621.0
2025-02-07 12:10:00,253.96,254.28,253.34,253.72,30101.0,250.5806,250.8963,249.9688,250.3438,30101.0
2025-02-07 12:20:00,253.71,254.03,253.46,253.46,17107.0,250.3339,250.6497,250.0872,250.0872,17107.0
2025-02-07 12:30:00,253.42,253.64,253.13,253.52,21575.0,250.0478,250.2649,249.7616,250.1464,21575.0
2025-02-07 12:40:00,253.46,253.82,253.44,253.82,23192.0,250.0872,250.4425,250.0675,250.4425,23192.0
2025-02-07 12:50:00,253.94,253.97,253.65,253.8,26269.0,250.5609,250.5905,250.2747,250.4227,26269.0
2025-02-07 13:00:00,253.77,254.26,253.58,253.91,18761.0,250.3931,250.8766,250.2057,250.5313,18761.0
2025-02-07 13:10:00,253.98,254.19,253.83,254.03,12723.0,250.6003,250.8075,250.4523,250.6497,12723.0
2025-02-07 13:20:00,254.07,254.07,253.61,253.61,11330.0,250.6891,250.6891,250.2353,250.2353,11330.0
2025-02-07 13:30:00,253.55,253.72,253.55,253.58,15486.0,250.1761,250.3438,250.1761,250.2057,15486.0
2025-02-07 13:40:00,253.67,253.67,253.14,253.16,35479.0,250.2945,250.2945,249.7715,249.7912,35479.0
2025-02-07 13:50:00,253.21,253.32,252.75,252.8,32463.0,249.8406,249.9491,249.3867,249.436,32463.0
2025-02-07 14:00:00,252.72,252.95,252.71,252.89,20890.0,249.3571,249.584,249.3472,249.5248,20890.0
2025-02-07 14:10:00,252.84,252.84,252.42,252.76,39730.0,249.4755,249.4755,249.0611,249.3966,39730.0
2025-02-07 14:20:00,252.78,252.84,252.27,252.27,25235.0,249.4163,249.4755,248.9131,248.9131,25235.0
2025-02-07 14:30:00,252.2,252.62,252.13,252.56,22166.0,248.844,249.2584,248.7749,249.1992,22166.0
2025-02-07 14:40:00,252.55,252.78,252.47,252.62,20336.0,249.1894,249.4163,249.1104,249.2584,20336.0
2025-02-07 14:50:00,252.68,252.81,252.53,252.68,20678.0,249.3176,249.4459,249.1696,249.3176,20678.0
2025-02-07 15:00:00,252.66,252.74,252.19,252.74,127386.0,249.2979,249.3768,248.8341,249.3768,127386.0
2025-02-07 15:10:00,252.74,252.76,252.03,252.19,27522.0,249.3768,249.3966,248.6763,248.8341,27522.0
2025-02-07 15:20:00,252.18,252.5,252.1,252.1,29179.0,248.8243,249.14,248.7453,248.7453,29179.0
2025-02-07 15:30:00,252.08,252.71,252.02,252.47,33230.0,248.7256,249.3472,248.6664,249.1104,33230.0
2025-02-07 15:40:00,252.47,252.67,252.05,252.09,60592.0,249.1104,249.3078,248.696,248.7355,60592.0
2025-02-07 15:50:00,252.09,252.56,252.09,252.4,251306.0,248.7355,249.1992,248.7355,249.0414,251306.0
2025-02-10 09:30:00,250.86,251.95,249.51,250.81,123465.0,249.1801,250.2628,247.8392,249.1305,123465.0
2025-02-10 09:40:00,250.82,251.22,250.25,250.43,31946.0,249.1404,249.5377,248.5742,248.753,31946.0
2025-02-10 09:50:00,250.52,251.11,249.87,251.06,43472.0,248.8424,249.4285,248.1968,249.3788,43472.0
2025-02-10 10:00:00,251.24,251.37,250.21,250.21,51896.0,249.5576,249.6867,248.5345,248.5345,51896.0
2025-02-10 10:10:00,250.13,250.28,248.8,249.23,42507.0,248.455,248.604,247.1339,247.561,42507.0
2025-02-10 10:20:00,249.29,249.39,248.47,249.35,29759.0,247.6206,247.72,246.8061,247.6802,29759.0
2025-02-10 10:30:00,249.35,249.69,249.22,249.41,36039.0,247.6802,248.018,247.5511,247.7398,36039.0
2025-02-10 10:40:00,249.55,249.98,249.21,249.21,37874.0,247.8789,248.306,247.5412,247.5412,37874.0
2025-02-10 10:50:00,249.12,249.67,248.92,249.45,34072.0,247.4518,247.9981,247.2531,247.7796,34072.0
2025-02-10 11:00:00,249.52,249.61,248.6,248.6,42471.0,247.8491,247.9385,246.9353,246.9353,42471.0
2025-02-10 11:10:00,248.62,248.8,247.91,247.95,71350.0,246.9551,247.1339,246.2499,246.2896,71350.0
2025-02-10 11:20:00,247.93,248.68,247.9,248.37,67154.0,246.2698,247.0147,246.24,246.7068,67154.0
2025-02-10 11:30:00,248.44,248.44,248.0,248.36,31960.0,246.7763,246.7763,246.3393,246.6969,31960.0
2025-02-10 11:40:00,248.32,248.34,247.97,248.16,54587.0,246.6571,246.677,246.3095,246.4982,54587.0
2025-02-10 11:50:00,248.09,248.22,247.88,248.22,55436.0,246.4287,246.5578,246.2201,246.5578,55436.0
2025-02-10 12:00:00,248.06,248.43,247.74,247.82,61060.0,246.3989,246.7664,246.081,246.1605,61060.0
2025-02-10 12:10:00,247.74,247.8,247.28,247.49,56900.0,246.081,246.1406,245.6241,245.8327,56900.0
2025-02-10 12:20:00,247.45,247.56,247.2,247.29,29939.0,245.793,245.9022,245.5446,245.634,29939.0
2025-02-10 12:30:00,247.28,247.68,247.24,247.64,68780.0,245.6241,246.0214,245.5844,245.9817,68780.0
2025-02-10 12:40:00,247.64,247.72,246.87,247.03,43924.0,245.9817,246.0612,245.2169,245.3758,43924.0
2025-02-10 12:50:00,247.03,247.48,246.97,247.34,35725.0,245.3758,245.8228,245.3162,245.6837,35725.0
2025-02-10 13:00:00,247.41,247.83,247.34,247.72,37435.0,245.7532,246.1704,245.6837,246.0612,37435.0
2025-02-10 13:10:00,247.73,247.97,247.68,247.84,30417.0,246.0711,246.3095,246.0214,246.1804,30417.0
2025-02-10 13:20:00,247.83,248.78,247.81,248.55,31829.0,246.1704,247.1141,246.1506,246.8856,31829.0
2025-02-10 13:30:00,248.49,248.73,248.34,248.54,18050.0,246.826,247.0644,246.677,246.8757,18050.0
2025-02-10 13:40:00,248.52,249.06,248.45,249.03,42906.0,246.8558,247.3922,246.7863,247.3624,42906.0
2025-02-10 13:50:00,249.05,249.46,249.03,249.32,28715.0,247.3823,247.7895,247.3624,247.6504,28715.0
2025-02-10 14:00:00,249.32,249.42,248.95,249.4,20194.0,247.6504,247.7498,247.2829,247.7299,20194.0
2025-02-10 14:10:00,249.43,249.71,249.28,249.28,28441.0,247.7597,248.0378,247.6107,247.6107,28441.0
2025-02-10 14:20:00,249.31,249.62,249.29,249.4,35153.0,247.6405,247.9484,247.6206,247.7299,35153.0
2025-02-10 14:30:00,249.4,249.42,249.0,249.0,18373.0,247.7299,247.7498,247.3326,247.3326,18373.0
2025-02-10 14:40:00,249.0,249.01,248.74,248.92,21016.0,247.3326,247.3425,247.0743,247.2531,21016.0
2025-02-10 14:50:00,248.96,249.18,248.91,249.01,23306.0,247.2929,247.5114,247.2432,247.3425,23306.0
2025-02-10 15:00:00,249.08,249.4,249.05,249.29,19018.0,247.4121,247.7299,247.3823,247.6206,19018.0
2025-02-10 15:10:00,249.26,249.46,249.21,249.33,26838.0,247.5908,247.7895,247.5412,247.6604,26838.0
2025-02-10 15:20:00,249.34,249.38,248.81,248.89,24460.0,247.6703,247.71,247.1439,247.2233,24460.0
2025-02-10 15:30:00,248.89,249.27,248.73,248.96,42548.0,247.2233,247.6008,247.0644,247.2929,42548.0
2025-02-10 15:40:00,248.96,249.01,248.68,248.82,41891.0,247.2929,247.3425,247.0147,247.1538,41891.0
2025-02-10 15:50:00,248.83,249.31,248.5,249.27,213804.0,247.1637,247.6405,246.8359,247.6008,213804.0
2025-02-11 09:30:00,251.1,253.39,250.58,252.28,210864.0,249.4185,251.6932,248.902,250.5906,210864.0
2025-02-11 09:40:00,252.17,252.58,251.23,251.48,102488.0,250.4814,250.8886,249.5477,249.796,102488.0
2025-02-11 09:50:00,251.39,252.25,251.21,251.25,50832.0,249.7066,250.5608,249.5278,249.5675,50832.0
2025-02-11 10:00:00,251.36,252.4,251.36,252.04,37788.0,249.6768,250.7098,249.6768,250.3522,37788.0
2025-02-11 10:10:00,252.0,253.42,251.8,253.29,58234.0,250.3125,251.723,250.1138,251.5939,58234.0
2025-02-11 10:20:00,253.42,253.9,253.03,253.64,94632.0,251.723,252.1998,251.3356,251.9415,94632.0
2025-02-11 10:30:00,253.62,254.28,253.36,254.21,68916.0,251.9217,252.5772,251.6634,252.5077,68916.0
2025-02-11 10:40:00,254.19,254.68,254.08,254.12,78360.0,252.4878,252.9746,252.3786,252.4183,78360.0
2025-02-11 10:50:00,254.33,255.04,254.09,254.81,75310.0,252.6269,253.3321,252.3885,253.1037,75310.0
2025-02-11 11:00:00,254.83,255.01,254.61,254.86,139457.0,253.1235,253.3023,252.905,253.1533,139457.0
2025-02-11 11:10:00,254.9,255.86,254.86,255.64,95967.0,253.1931,254.1467,253.1533,253.9281,95967.0
2025-02-11 11:20:00,255.63,256.13,255.2,255.22,130894.0,253.9182,254.4148,253.4911,253.5109,130894.0
2025-02-11 11:30:00,255.39,256.35,254.82,256.25,43548.0,253.6798,254.6334,253.1136,254.534,43548.0
2025-02-11 11:40:00,256.27,256.5,255.9,256.5,51595.0,254.5539,254.7824,254.1864,254.7824,51595.0
2025-02-11 11:50:00,256.34,256.75,256.18,256.29,103503.0,254.6234,255.0307,254.4645,254.5738,103503.0
2025-02-11 12:00:00,256.35,256.35,253.72,254.52,100883.0,254.6334,254.6334,252.021,252.8156,100883.0
2025-02-11 12:10:00,254.22,254.84,253.63,254.39,88573.0,252.5176,253.1335,251.9316,252.6865,88573.0
2025-02-11 12:20:00,254.4,254.88,253.89,254.68,69269.0,252.6964,253.1732,252.1898,252.9746,69269.0
2025-02-11 12:30:00,254.68,254.97,254.16,254.87,40417.0,252.9746,253.2626,252.458,253.1633,40417.0
2025-02-11 12:40:00,254.87,255.25,254.5,254.75,46439.0,253.1633,253.5407,252.7958,253.0441,46439.0
2025-02-11 12:50:00,254.87,254.91,254.29,254.53,35293.0,253.1633,253.203,252.5872,252.8256,35293.0
2025-02-11 13:00:00,254.43,254.81,254.02,254.81,48318.0,252.7262,253.1037,252.319,253.1037,48318.0
2025-02-11 13:10:00,254.81,255.2,254.52,255.06,26157.0,253.1037,253.4911,252.8156,253.352,26157.0
2025-02-11 13:20:00,255.0,255.14,254.8,254.9,32826.0,253.2924,253.4315,253.0937,253.1931,32826.0
2025-02-11 13:30:00,254.9,255.59,254.89,255.13,39768.0,253.1931,253.8785,253.1831,253.4215,39768.0
2025-02-11 13:40:00,255.21,255.3,254.92,255.17,40440.0,253.501,253.5904,253.2129,253.4613,40440.0
2025-02-11 13:50:00,255.17,255.17,254.35,254.53,24629.0,253.4613,253.4613,252.6468,252.8256,24629.0
2025-02-11 14:00:00,254.67,254.8,254.0,254.08,54048.0,252.9646,253.0937,252.2991,252.3786,54048.0
2025-02-11 14:10:00,254.08,254.31,253.82,253.96,34824.0,252.3786,252.607,252.1203,252.2594,34824.0
2025-02-11 14:20:00,253.95,254.41,253.81,254.15,30426.0,252.2494,252.7064,252.1104,252.4481,30426.0
2025-02-11 14:30:00,254.15,254.86,254.15,254.76,38410.0,252.4481,253.1533,252.4481,253.054,38410.0
2025-02-11 14:40:00,254.87,255.32,254.67,254.76,36414.0,253.1633,253.6103,252.9646,253.054,36414.0
2025-02-11 14:50:00,254.75,254.93,254.5,254.58,33093.0,253.0441,253.2229,252.7958,252.8752,33093.0
2025-02-11 15:00:00,254.62,254.72,253.98,254.27,58478.0,252.915,253.0143,252.2792,252.5673,58478.0
2025-02-11 15:10:00,254.31,254.57,253.66,253.68,31749.0,252.607,252.8653,251.9614,251.9812,31749.0
2025-02-11 15:20:00,253.75,254.7,253.75,254.56,49740.0,252.0508,252.9944,252.0508,252.8554,49740.0
2025-02-11 15:30:00,254.59,255.1,254.56,254.92,92091.0,252.8852,253.3917,252.8554,253.2129,92091.0
2025-02-11 15:40:00,254.92,255.2,254.59,255.15,83198.0,253.2129,253.4911,252.8852,253.4414,83198.0
2025-02-11 15:50:00,255.25,255.43,254.49,254.79,271694.0,253.5407,253.7195,252.7858,253.0838,271694.0
2025-02-12 09:30:00,252.72,254.69,252.5,254.26,105077.0,251.0277,252.9845,250.8092,252.5574,105077.0
2025-02-12 09:40:00,254.26,254.38,252.87,253.33,39274.0,252.5574,252.6766,251.1767,251.6336,39274.0
2025-02-12 09:50:00,253.3,253.52,252.27,252.96,35437.0,251.6038,251.8223,250.5807,251.2661,35437.0
2025-02-12 10:00:00,252.87,253.0,252.02,252.6,24988.0,251.1767,251.3058,250.3324,250.9085,24988.0
2025-02-12 10:10:00,252.7,253.62,252.51,253.62,27115.0,251.0078,251.9217,250.8191,251.9217,27115.0
2025-02-12 10:20:00,253.62,253.81,252.89,253.03,26783.0,251.9217,252.1104,251.1965,251.3356,26783.0
2025-02-12 10:30:00,253.17,254.0,253.17,253.86,20901.0,251.4747,252.2991,251.4747,252.16,20901.0
2025-02-12 10:40:00,253.73,254.0,253.43,253.84,15808.0,252.0309,252.2991,251.7329,252.1402,15808.0
2025-02-12 10:50:00,253.93,254.11,253.72,254.08,17350.0,252.2296,252.4084,252.021,252.3786,17350.0
2025-02-12 11:00:00,254.06,254.08,253.37,253.37,17209.0,252.3587,252.3786,251.6733,251.6733,17209.0
2025-02-12 11:10:00,253.38,253.55,252.98,253.1,24446.0,251.6833,251.8521,251.2859,251.4051,24446.0
2025-02-12 11:20:00,253.06,253.43,252.92,253.37,20476.0,251.3654,251.7329,251.2263,251.6733,20476.0
2025-02-12 11:30:00,253.4,253.7,253.27,253.6,18391.0,251.7031,252.0011,251.574,251.9018,18391.0
2025-02-12 11:40:00,253.7,254.17,253.67,254.12,16614.0,252.0011,252.468,251.9713,252.4183,16614.0
2025-02-12 11:50:00,254.12,255.12,254.12,255.06,27182.0,252.4183,253.4116,252.4183,253.352,27182.0
2025-02-12 12:00:00,255.06,255.47,254.83,255.05,40434.0,253.352,253.7593,253.1235,253.3421,40434.0
2025-02-12 12:10:00,255.12,255.39,254.96,255.17,29402.0,253.4116,253.6798,253.2527,253.4613,29402.0
2025-02-12 12:20:00,255.2,255.24,255.05,255.1,16760.0,253.4911,253.5308,253.3421,253.3917,16760.0
2025-02-12 12:30:00,255.09,255.16,254.83,254.93,29073.0,253.3818,253.4513,253.1235,253.2229,29073.0
2025-02-12 12:40:00,254.93,255.29,254.72,255.2,24333.0,253.2229,253.5805,253.0143,253.4911,24333.0
2025-02-12 12:50:00,255.25,255.55,255.11,255.55,33707.0,253.5407,253.8387,253.4017,253.8387,33707.0
2025-02-12 13:00:00,255.57,255.79,255.41,255.72,36974.0,253.8586,254.0771,253.6997,254.0076,36974.0
2025-02-12 13:10:00,255.72,255.79,255.52,255.52,21341.0,254.0076,254.0771,253.8089,253.8089,21341.0
2025-02-12 13:20:00,255.53,255.59,255.37,255.47,35517.0,253.8189,253.8785,253.6599,253.7593,35517.0
2025-02-12 13:30:00,255.43,255.7,255.42,255.64,26564.0,253.7195,253.9877,253.7096,253.9281,26564.0
2025-02-12 13:40:00,255.64,255.79,255.37,255.75,26853.0,253.9281,254.0771,253.6599,254.0374,26853.0
2025-02-12 13:50:00,255.75,256.07,255.58,255.6,44360.0,254.0374,254.3552,253.8685,253.8884,44360.0
2025-02-12 14:00:00,255.58,255.58,255.23,255.43,30330.0,253.8685,253.8685,253.5209,253.7195,30330.0
2025-02-12 14:10:00,255.39,255.41,255.01,255.23,27296.0,253.6798,253.6997,253.3023,253.5209,27296.0
2025-02-12 14:20:00,255.23,255.39,255.12,255.25,16215.0,253.5209,253.6798,253.4116,253.5407,16215.0
2025-02-12 14:30:00,255.25,255.55,255.21,255.48,13953.0,253.5407,253.8387,253.501,253.7692,13953.0
2025-02-12 14:40:00,255.48,255.59,255.13,255.53,16578.0,253.7692,253.8785,253.4215,253.8189,16578.0
2025-02-12 14:50:00,255.5,255.52,255.27,255.34,18002.0,253.7891,253.8089,253.5606,253.6301,18002.0
2025-02-12 15:00:00,255.33,255.98,255.33,255.97,32246.0,253.6202,254.2658,253.6202,254.2559,32246.0
2025-02-12 15:10:00,255.94,256.14,255.35,255.35,54619.0,254.2261,254.4248,253.6401,253.6401,54619.0
2025-02-12 15:20:00,255.43,255.51,255.24,255.25,21464.0,253.7195,253.799,253.5308,253.5407,21464.0
2025-02-12 15:30:00,255.33,255.98,255.29,255.98,52461.0,253.6202,254.2658,253.5805,254.2658,52461.0
2025-02-12 15:40:00,255.98,256.4,255.33,255.47,104032.0,254.2658,254.683,253.6202,253.7593,104032.0
2025-02-12 15:50:00,255.6,256.1,255.2,255.85,264160.0,253.8884,254.385,253.4911,254.1367,264160.0
2025-02-13 09:30:00,255.66,255.88,254.41,254.9,67318.0,253.948,254.1665,252.7064,253.1931,67318.0
2025-02-13 09:40:00,254.73,255.48,254.66,254.75,18532.0,253.0242,253.7692,252.9547,253.0441,18532.0
2025-02-13 09:50:00,254.69,254.93,254.42,254.42,24711.0,252.9845,253.2229,252.7163,252.7163,24711.0
2025-02-13 10:00:00,254.45,255.47,254.42,255.47,30276.0,252.7461,253.7593,252.7163,253.7593,30276.0
2025-02-13 10:10:00,255.49,256.16,255.29,256.0,24467.0,253.7791,254.4446,253.5805,254.2857,24467.0
2025-02-13 10:20:00,255.9,255.97,254.61,254.68,43896.0,254.1864,254.2559,252.905,252.9746,43896.0
2025-02-13 10:30:00,254.68,255.5,254.65,255.4,26273.0,252.9746,253.7891,252.9448,253.6897,26273.0
2025-02-13 10:40:00,255.49,256.17,255.31,255.99,35427.0,253.7791,254.4546,253.6003,254.2758,35427.0
2025-02-13 10:50:00,256.07,256.07,255.61,255.79,33747.0,254.3552,254.3552,253.8983,254.0771,33747.0
2025-02-13 11:00:00,255.79,256.16,255.7,255.82,22952.0,254.0771,254.4446,253.9877,254.1069,22952.0
2025-02-13 11:10:00,255.87,256.17,255.74,256.15,23927.0,254.1566,254.4546,254.0275,254.4347,23927.0
2025-02-13 11:20:00,256.09,256.13,255.71,255.82,42626.0,254.3751,254.4148,253.9977,254.1069,42626.0
2025-02-13 11:30:00,255.74,255.97,255.53,255.88,22066.0,254.0275,254.2559,253.8189,254.1665,22066.0
2025-02-13 11:40:00,255.91,256.19,255.85,256.17,17634.0,254.1963,254.4744,254.1367,254.4546,17634.0
2025-02-13 11:50:00,256.25,256.4,255.84,255.95,34829.0,254.534,254.683,254.1268,254.236,34829.0
2025-02-13 12:00:00,255.96,256.63,255.68,256.48,33161.0,254.246,254.9115,253.9679,254.7625,33161.0
2025-02-13 12:10:00,256.54,256.72,256.47,256.63,19712.0,254.8221,255.0009,254.7526,254.9115,19712.0
2025-02-13 12:20:00,256.62,257.04,256.61,256.99,27827.0,254.9016,255.3187,254.8916,255.2691,27827.0
2025-02-13 12:30:00,257.05,257.07,256.87,256.96,21021.0,255.3287,255.3485,255.1499,255.2393,21021.0
2025-02-13 12:40:00,256.96,257.37,256.8,257.25,28716.0,255.2393,255.6465,255.0804,255.5273,28716.0
2025-02-13 12:50:00,257.19,257.2,256.88,256.9,16428.0,255.4677,255.4777,255.1598,255.1797,16428.0
2025-02-13 13:00:00,256.95,257.09,256.55,256.68,14057.0,255.2294,255.3684,254.832,254.9612,14057.0
2025-02-13 13:10:00,256.75,257.02,256.65,256.81,21740.0,255.0307,255.2989,254.9314,255.0903,21740.0
2025-02-13 13:20:00,256.8,257.45,256.8,257.27,22426.0,255.0804,255.726,255.0804,255.5472,22426.0
2025-02-13 13:30:00,257.31,257.52,257.3,257.51,23411.0,255.5869,255.7955,255.577,255.7856,23411.0
2025-02-13 13:40:00,257.5,257.66,256.86,257.45,32703.0,255.7757,255.9346,255.14,255.726,32703.0
2025-02-13 13:50:00,257.44,257.57,257.04,257.5,17324.0,255.7161,255.8452,255.3187,255.7757,17324.0
2025-02-13 14:00:00,257.49,258.18,257.49,258.11,41383.0,255.7657,256.4511,255.7657,256.3816,41383.0
2025-02-13 14:10:00,258.14,258.2,257.91,257.98,38046.0,256.4114,256.471,256.1829,256.2525,38046.0
2025-02-13 14:20:00,257.89,258.02,257.76,257.91,16531.0,256.1631,256.2922,256.0339,256.1829,16531.0
2025-02-13 14:30:00,257.87,258.34,257.8,258.13,40993.0,256.1432,256.61,256.0737,256.4015,40993.0
2025-02-13 14:40:00,258.11,258.16,257.72,257.85,16845.0,256.3816,256.4312,255.9942,256.1233,16845.0
2025-02-13 14:50:00,257.92,258.27,257.8,258.1,21192.0,256.1929,256.5405,256.0737,256.3717,21192.0
2025-02-13 15:00:00,258.03,258.31,258.02,258.14,17230.0,256.3021,256.5802,256.2922,256.4114,17230.0
2025-02-13 15:10:00,258.17,258.45,257.91,258.39,30539.0,256.4412,256.7193,256.1829,256.6597,30539.0
2025-02-13 15:20:00,258.39,258.57,258.22,258.54,46929.0,256.6597,256.8385,256.4908,256.8087,46929.0
2025-02-13 15:30:00,258.54,258.78,258.43,258.72,65394.0,256.8087,257.0471,256.6994,256.9875,65394.0
2025-02-13 15:40:00,258.72,258.92,258.43,258.52,121070.0,256.9875,257.1862,256.6994,256.7888,121070.0
2025-02-13 15:50:00,258.53,259.28,258.31,259.18,393866.0,256.7988,257.5437,256.5802,257.4444,393866.0
2025-02-14 09:30:00,259.0,259.42,257.91,258.53,106611.0,257.2656,257.6828,256.1829,256.7988,106611.0
2025-02-14 09:40:00,258.57,258.99,258.21,258.81,38428.0,256.8385,257.2557,256.4809,257.0769,38428.0
2025-02-14 09:50:00,258.81,259.28,258.8,259.18,37971.0,257.0769,257.5437,257.067,257.4444,37971.0
2025-02-14 10:00:00,259.18,259.96,259.0,259.8,48822.0,257.4444,258.2192,257.2656,258.0603,48822.0
2025-02-14 10:10:00,259.81,259.94,259.15,259.27,34081.0,258.0702,258.1993,257.4146,257.5338,34081.0
2025-02-14 10:20:00,259.32,260.15,259.32,259.53,65587.0,257.5835,258.4079,257.5835,257.7921,65587.0
2025-02-14 10:30:00,259.49,260.14,259.33,259.8,39323.0,257.7523,258.398,257.5934,258.0603,39323.0
2025-02-14 10:40:00,259.9,260.94,259.68,260.93,48854.0,258.1596,259.1926,257.9411,259.1827,48854.0
2025-02-14 10:50:00,260.88,261.59,260.81,261.42,61708.0,259.133,259.8383,259.0635,259.6694,61708.0
2025-02-14 11:00:00,261.5,261.93,261.11,261.75,46913.0,259.7489,260.176,259.3615,259.9972,46913.0
2025-02-14 11:10:00,261.78,261.94,260.61,260.62,38524.0,260.027,260.1859,258.8648,258.8748,38524.0
2025-02-14 11:20:00,260.64,260.64,259.73,259.83,32557.0,258.8946,258.8946,257.9907,258.0901,32557.0
2025-02-14 11:30:00,259.81,260.08,259.52,259.97,48962.0,258.0702,258.3384,257.7821,258.2291,48962.0
2025-02-14 11:40:00,259.89,260.17,259.87,260.09,20079.0,258.1497,258.4278,258.1298,258.3483,20079.0
2025-02-14 11:50:00,260.16,260.35,259.8,260.28,23012.0,258.4179,258.6066,258.0603,258.5371,23012.0
2025-02-14 12:00:00,260.25,260.35,260.01,260.07,14413.0,258.5073,258.6066,258.2689,258.3285,14413.0
2025-02-14 12:10:00,260.01,260.29,259.91,260.2,27027.0,258.2689,258.547,258.1695,258.4576,27027.0
2025-02-14 12:20:00,260.23,260.29,259.95,259.96,26869.0,258.4874,258.547,258.2093,258.2192,26869.0
2025-02-14 12:30:00,260.02,260.18,259.99,259.99,15773.0,258.2788,258.4377,258.249,258.249,15773.0
2025-02-14 12:40:00,260.04,260.33,259.69,260.31,19565.0,258.2987,258.5867,257.951,258.5669,19565.0
2025-02-14 12:50:00,260.29,260.43,260.22,260.38,16881.0,258.547,258.686,258.4775,258.6364,16881.0
2025-02-14 13:00:00,260.38,260.43,260.21,260.26,9513.0,258.6364,258.686,258.4675,258.5172,9513.0
2025-02-14 13:10:00,260.32,260.6,260.21,260.54,13615.0,258.5768,258.8549,258.4675,258.7953,13615.0
2025-02-14 13:20:00,260.52,260.69,260.46,260.58,19083.0,258.7754,258.9443,258.7158,258.835,19083.0
2025-02-14 13:30:00,260.53,260.81,260.52,260.81,21805.0,258.7854,259.0635,258.7754,259.0635,21805.0
2025-02-14 13:40:00,260.83,260.85,260.64,260.8,21177.0,259.0834,259.1032,258.8946,259.0536,21177.0
2025-02-14 13:50:00,260.8,260.8,260.66,260.75,8567.0,259.0536,259.0536,258.9145,259.0039,8567.0
2025-02-14 14:00:00,260.75,260.8,260.5,260.63,15300.0,259.0039,259.0536,258.7556,258.8847,15300.0
2025-02-14 14:10:00,260.57,260.98,260.54,260.61,25938.0,258.8251,259.2324,258.7953,258.8648,25938.0
2025-02-14 14:20:00,260.62,260.69,260.34,260.53,20004.0,258.8748,258.9443,258.5967,258.7854,20004.0
2025-02-14 14:30:00,260.57,260.73,260.34,260.36,23678.0,258.8251,258.984,258.5967,258.6165,23678.0
2025-02-14 14:40:00,260.32,260.58,260.32,260.52,21864.0,258.5768,258.835,258.5768,258.7754,21864.0
2025-02-14 14:50:00,260.5,260.76,260.45,260.75,20077.0,258.7556,259.0138,258.7059,259.0039,20077.0
2025-02-14 15:00:00,260.74,260.86,260.55,260.7,26651.0,258.994,259.1132,258.8052,258.9542,26651.0
2025-02-14 15:10:00,260.73,260.91,260.48,260.9,27799.0,258.984,259.1628,258.7357,259.1529,27799.0
2025-02-14 15:20:00,260.91,260.91,260.72,260.84,54463.0,259.1628,259.1628,258.9741,259.0933,54463.0
2025-02-14 15:30:00,260.86,261.17,260.74,261.04,60820.0,259.1132,259.4211,258.994,259.292,60820.0
2025-02-14 15:40:00,261.03,261.23,260.82,261.06,88792.0,259.282,259.4807,259.0734,259.3118,88792.0
2025-02-14 15:50:00,261.12,261.56,260.58,261.13,474005.0,259.3714,259.8085,258.835,259.3814,474005.0
2025-02-18 09:30:00,261.93,261.93,259.83,260.12,262941.0,260.176,260.176,258.0901,258.3781,262941.0
2025-02-18 09:40:00,260.38,261.07,260.26,260.88,47620.0,258.6364,259.3218,258.5172,259.133,47620.0
2025-02-18 09:50:00,260.69,261.59,260.32,260.6,43983.0,258.9443,259.8383,258.5768,258.8549,43983.0
2025-02-18 10:00:00,260.64,260.81,259.88,260.34,98606.0,258.8946,259.0635,258.1397,258.5967,98606.0
2025-02-18 10:10:00,260.25,260.87,260.12,260.87,31156.0,258.5073,259.1231,258.3781,259.1231,31156.0
2025-02-18 10:20:00,260.8,261.36,260.63,261.06,20935.0,259.0536,259.6098,258.8847,259.3118,20935.0
2025-02-18 10:30:00,261.05,261.24,260.5,260.5,27690.0,259.3019,259.4906,258.7556,258.7556,27690.0
2025-02-18 10:40:00,260.4,260.48,259.9,260.15,34388.0,258.6562,258.7357,258.1596,258.4079,34388.0
2025-02-18 10:50:00,260.15,261.1,259.97,261.05,36775.0,258.4079,259.3516,258.2291,259.3019,36775.0
2025-02-18 11:00:00,261.01,261.93,260.93,261.93,46258.0,259.2622,260.176,259.1827,260.176,46258.0
2025-02-18 11:10:00,261.89,262.06,261.14,261.18,43089.0,260.1363,260.3051,259.3913,259.431,43089.0
2025-02-18 11:20:00,261.16,261.64,261.16,261.53,26739.0,259.4112,259.8879,259.4112,259.7787,26739.0
2025-02-18 11:30:00,261.53,262.97,261.52,262.97,40267.0,259.7787,261.209,259.7687,261.209,40267.0
2025-02-18 11:40:00,262.91,262.91,262.24,262.89,22692.0,261.1494,261.1494,260.4839,261.1296,22692.0
2025-02-18 11:50:00,262.96,262.98,262.41,262.48,36257.0,261.1991,261.219,260.6528,260.7223,36257.0
2025-02-18 12:00:00,262.41,262.44,261.86,262.0,30693.0,260.6528,260.6826,260.1065,260.2455,30693.0
2025-02-18 12:10:00,262.0,262.47,261.98,262.42,58884.0,260.2455,260.7124,260.2257,260.6627,58884.0
2025-02-18 12:20:00,262.42,262.8,262.39,262.7,47799.0,260.6627,261.0402,260.6329,260.9408,47799.0
2025-02-18 12:30:00,262.81,263.14,262.71,263.05,27471.0,261.0501,261.3779,260.9508,261.2885,27471.0
2025-02-18 12:40:00,263.13,263.59,263.12,263.56,30427.0,261.368,261.8249,261.358,261.7951,30427.0
2025-02-18 12:50:00,263.53,263.89,263.49,263.81,25525.0,261.7653,262.1229,261.7256,262.0434,25525.0
2025-02-18 13:00:00,263.81,263.89,263.56,263.58,27291.0,262.0434,262.1229,261.7951,261.815,27291.0
2025-02-18 13:10:00,263.56,263.68,263.01,263.03,25838.0,261.7951,261.9143,261.2488,261.2686,25838.0
2025-02-18 13:20:00,263.02,263.43,262.81,263.3,20674.0,261.2587,261.666,261.0501,261.5368,20674.0
2025-02-18 13:30:00,263.29,263.93,263.29,263.93,24714.0,261.5269,262.1626,261.5269,262.1626,24714.0
2025-02-18 13:40:00,263.87,263.97,263.02,263.2,27016.0,262.103,262.2023,261.2587,261.4375,27016.0
2025-02-18 13:50:00,263.2,263.52,263.06,263.44,27161.0,261.4375,261.7554,261.2984,261.6759,27161.0
2025-02-18 14:00:00,263.38,263.68,262.32,262.48,74468.0,261.6163,261.9143,260.5634,260.7223,74468.0
2025-02-18 14:10:00,262.56,262.62,262.13,262.52,22145.0,260.8018,260.8614,260.3747,260.7621,22145.0
2025-02-18 14:20:00,262.52,263.05,262.51,262.96,23234.0,260.7621,261.2885,260.7521,261.1991,23234.0
2025-02-18 14:30:00,262.98,263.31,262.89,263.23,32347.0,261.219,261.5468,261.1296,261.4673,32347.0
2025-02-18 14:40:00,263.21,263.45,263.16,263.24,34714.0,261.4474,261.6858,261.3978,261.4772,34714.0
2025-02-18 14:50:00,263.29,263.57,263.16,263.42,41810.0,261.5269,261.805,261.3978,261.656,41810.0
2025-02-18 15:00:00,263.42,263.49,263.32,263.47,29144.0,261.656,261.7256,261.5567,261.7057,29144.0
2025-02-18 15:10:00,263.46,263.67,263.27,263.34,36174.0,261.6958,261.9044,261.507,261.5766,36174.0
2025-02-18 15:20:00,263.35,263.56,263.13,263.24,38015.0,261.5865,261.7951,261.368,261.4772,38015.0
2025-02-18 15:30:00,263.26,263.51,263.22,263.47,43711.0,261.4971,261.7454,261.4574,261.7057,43711.0
2025-02-18 15:40:00,263.47,263.74,263.27,263.57,57136.0,261.7057,261.9739,261.507,261.805,57136.0
2025-02-18 15:50:00,263.59,263.61,262.24,263.15,271840.0,261.8249,261.8448,260.4839,261.3878,271840.0
2025-02-19 09:30:00,262.0,262.91,261.18,262.29,108472.0,260.2455,261.1494,259.431,260.5336,108472.0
2025-02-19 09:40:00,262.22,262.23,260.94,261.09,30270.0,260.4641,260.474,259.1926,259.3416,30270.0
2025-02-19 09:50:00,261.07,261.53,260.66,261.52,34096.0,259.3218,259.7787,258.9145,259.7688,34096.0
2025-02-19 10:00:00,261.56,261.8,261.32,261.58,44932.0,259.8085,260.0469,259.5701,259.8283,44932.0
2025-02-19 10:10:00,261.57,261.74,261.09,261.3,42139.0,259.8184,259.9873,259.3416,259.5502,42139.0
2025-02-19 10:20:00,261.44,261.46,260.6,260.9,23424.0,259.6893,259.7092,258.8549,259.1529,23424.0
2025-02-19 10:30:00,260.75,261.35,260.54,260.55,41024.0,259.0039,259.5999,258.7953,258.8052,41024.0
2025-02-19 10:40:00,260.59,260.86,260.09,260.19,44119.0,258.845,259.1132,258.3483,258.4477,44119.0
2025-02-19 10:50:00,260.21,260.83,260.17,260.77,64238.0,258.4675,259.0834,258.4278,259.0238,64238.0
2025-02-19 11:00:00,260.83,261.23,260.82,261.0,18737.0,259.0834,259.4807,259.0734,259.2522,18737.0
2025-02-19 11:10:00,261.07,261.23,260.75,260.89,35106.0,259.3218,259.4807,259.0039,259.143,35106.0
2025-02-19 11:20:00,260.89,261.38,260.76,261.27,37987.0,259.143,259.6297,259.0138,259.5204,37987.0
2025-02-19 11:30:00,261.26,261.62,261.14,261.44,22058.0,259.5105,259.8681,259.3913,259.6893,22058.0
2025-02-19 11:40:00,261.44,261.8,261.4,261.63,21840.0,259.6893,260.0469,259.6496,259.878,21840.0
2025-02-19 11:50:00,261.69,261.9,261.59,261.64,25235.0,259.9376,260.1462,259.8383,259.8879,25235.0
2025-02-19 12:00:00,261.61,261.76,261.37,261.42,20617.0,259.8581,260.0071,259.6198,259.6694,20617.0
2025-02-19 12:10:00,261.42,261.45,261.11,261.35,21082.0,259.6694,259.6992,259.3615,259.5999,21082.0
2025-02-19 12:20:00,261.41,261.42,261.19,261.23,24260.0,259.6595,259.6694,259.441,259.4807,24260.0
2025-02-19 12:30:00,261.23,261.31,260.98,261.28,30447.0,259.4807,259.5602,259.2324,259.5304,30447.0
2025-02-19 12:40:00,261.2,261.25,261.02,261.21,21888.0,259.4509,259.5006,259.2721,259.4608,21888.0
2025-02-19 12:50:00,261.26,261.38,261.1,261.22,22258.0,259.5105,259.6297,259.3516,259.4708,22258.0
2025-02-19 13:00:00,261.17,261.25,260.9,261.18,36402.0,259.4211,259.5006,259.1529,259.431,36402.0
2025-02-19 13:10:00,261.16,261.52,260.82,261.46,43789.0,259.4112,259.7688,259.0734,259.7092,43789.0
2025-02-19 13:20:00,261.38,262.08,261.23,261.93,24777.0,259.6297,260.325,259.4807,260.176,24777.0
2025-02-19 13:30:00,262.11,262.65,262.08,262.53,22307.0,260.3548,260.8912,260.325,260.772,22307.0
2025-02-19 13:40:00,262.61,262.88,262.57,262.7,42694.0,260.8515,261.1196,260.8117,260.9408,42694.0
2025-02-19 13:50:00,262.78,262.78,262.33,262.41,22088.0,261.0203,261.0203,260.5733,260.6528,22088.0
2025-02-19 14:00:00,262.44,262.46,262.16,262.31,13650.0,260.6826,260.7025,260.4045,260.5535,13650.0
2025-02-19 14:10:00,262.4,263.12,262.37,262.91,21531.0,260.6429,261.358,260.6131,261.1494,21531.0
2025-02-19 14:20:00,262.96,263.34,262.91,263.14,21079.0,261.1991,261.5766,261.1494,261.3779,21079.0
2025-02-19 14:30:00,263.06,263.23,262.82,263.04,30026.0,261.2984,261.4673,261.06,261.2786,30026.0
2025-02-19 14:40:00,263.07,263.19,262.8,262.95,26679.0,261.3084,261.4276,261.0402,261.1892,26679.0
2025-02-19 14:50:00,262.9,263.06,262.8,262.98,29297.0,261.1395,261.2984,261.0402,261.219,29297.0
2025-02-19 15:00:00,262.91,262.97,262.33,262.33,42441.0,261.1494,261.209,260.5733,260.5733,42441.0
2025-02-19 15:10:00,262.42,262.7,262.32,262.48,32158.0,260.6627,260.9408,260.5634,260.7223,32158.0
2025-02-19 15:20:00,262.42,262.56,262.14,262.37,39554.0,260.6627,260.8018,260.3846,260.6131,39554.0
2025-02-19 15:30:00,262.42,262.94,262.42,262.94,23857.0,260.6627,261.1792,260.6627,261.1792,23857.0
2025-02-19 15:40:00,263.0,263.14,262.91,263.06,37950.0,261.2388,261.3779,261.1494,261.2984,37950.0
2025-02-19 15:50:00,263.11,264.36,262.92,264.28,285628.0,261.3481,262.5897,261.1594,262.5103,285628.0
2025-02-20 09:30:00,263.65,264.32,262.95,264.0,103408.0,261.8845,262.55,261.1892,262.2321,103408.0
2025-02-20 09:40:00,263.98,264.14,262.48,262.97,170066.0,262.2123,262.3712,260.7223,261.209,170066.0
2025-02-20 09:50:00,262.98,263.31,262.25,262.81,78650.0,261.219,261.5468,260.4939,261.0501,78650.0
2025-02-20 10:00:00,262.84,263.05,262.15,262.65,84177.0,261.0799,261.2885,260.3945,260.8912,84177.0
2025-02-20 10:10:00,262.64,263.97,262.53,263.56,38517.0,260.8812,262.2023,260.772,261.7951,38517.0
2025-02-20 10:20:00,263.56,264.19,263.49,263.9,61892.0,261.7951,262.4209,261.7256,262.1328,61892.0
2025-02-20 10:30:00,263.86,264.2,263.48,263.98,39702.0,262.0931,262.4308,261.7156,262.2123,39702.0
2025-02-20 10:40:00,263.8,264.07,263.29,263.75,76946.0,262.0335,262.3017,261.5269,261.9838,76946.0
2025-02-20 10:50:00,263.77,263.89,263.18,263.5,54245.0,262.0037,262.1229,261.4176,261.7355,54245.0
2025-02-20 11:00:00,263.5,263.6,262.64,263.31,49724.0,261.7355,261.8348,260.8812,261.5468,49724.0
2025-02-20 11:10:00,263.44,263.46,262.9,263.07,37029.0,261.6759,261.6958,261.1395,261.3084,37029.0
2025-02-20 11:20:00,263.13,263.32,262.83,263.21,21537.0,261.368,261.5567,261.07,261.4474,21537.0
2025-02-20 11:30:00,263.25,263.27,262.43,262.92,124901.0,261.4872,261.507,260.6727,261.1594,124901.0
2025-02-20 11:40:00,262.73,263.2,262.73,263.05,14033.0,260.9706,261.4375,260.9706,261.2885,14033.0
2025-02-20 11:50:00,263.16,263.28,262.92,263.12,35556.0,261.3978,261.517,261.1594,261.358,35556.0
2025-02-20 12:00:00,263.01,263.41,262.94,263.22,29384.0,261.2488,261.6461,261.1792,261.4574,29384.0
2025-02-20 12:10:00,263.26,263.83,263.19,263.79,21137.0,261.4971,262.0633,261.4276,262.0235,21137.0
2025-02-20 12:20:00,263.82,264.23,263.76,263.93,31127.0,262.0533,262.4606,261.9938,262.1626,31127.0
2025-02-20 12:30:00,263.92,263.95,263.6,263.68,29846.0,262.1527,262.1825,261.8348,261.9143,29846.0
2025-02-20 12:40:00,263.67,263.95,263.62,263.95,22321.0,261.9044,262.1825,261.8547,262.1825,22321.0
2025-02-20 12:50:00,263.95,264.16,263.74,263.84,14544.0,262.1825,262.3911,261.9739,262.0732,14544.0
2025-02-20 13:00:00,263.8,264.24,263.73,264.24,51625.0,262.0335,262.4705,261.964,262.4705,51625.0
2025-02-20 13:10:00,264.2,264.23,263.75,263.84,15197.0,262.4308,262.4606,261.9838,262.0732,15197.0
2025-02-20 13:20:00,263.84,263.89,263.5,263.79,35432.0,262.0732,262.1229,261.7355,262.0235,35432.0
2025-02-20 13:30:00,263.79,264.1,263.64,264.08,25219.0,262.0235,262.3315,261.8746,262.3116,25219.0
2025-02-20 13:40:00,263.99,264.22,263.85,264.2,20090.0,262.2222,262.4507,262.0831,262.4308,20090.0
2025-02-20 13:50:00,264.23,264.49,264.08,264.43,29375.0,262.4606,262.7189,262.3116,262.6593,29375.0
2025-02-20 14:00:00,264.4,264.52,264.11,264.2,34573.0,262.6295,262.7487,262.3414,262.4308,34573.0
2025-02-20 14:10:00,264.26,264.62,264.24,264.4,39540.0,262.4904,262.848,262.4705,262.6295,39540.0
2025-02-20 14:20:00,264.45,264.45,264.18,264.27,22527.0,262.6791,262.6791,262.4109,262.5003,22527.0
2025-02-20 14:30:00,264.31,264.42,264.18,264.25,32061.0,262.5401,262.6493,262.4109,262.4805,32061.0
2025-02-20 14:40:00,264.24,264.69,264.11,264.6,33787.0,262.4705,262.9175,262.3414,262.8281,33787.0
2025-02-20 14:50:00,264.62,264.88,264.57,264.67,56572.0,262.848,263.1062,262.7983,262.8977,56572.0
2025-02-20 15:00:00,264.64,264.9,264.45,264.8,63540.0,262.8679,263.1261,262.6791,263.0268,63540.0
2025-02-20 15:10:00,264.81,265.0,264.67,264.93,50698.0,263.0367,263.2254,262.8977,263.1559,50698.0
2025-02-20 15:20:00,264.98,265.09,264.81,264.94,68288.0,263.2056,263.3148,263.0367,263.1658,68288.0
2025-02-20 15:30:00,264.93,265.05,264.7,264.8,54642.0,263.1559,263.2751,262.9275,263.0268,54642.0
2025-02-20 15:40:00,264.77,264.84,264.49,264.69,61454.0,262.997,263.0665,262.7189,262.9175,61454.0
2025-02-20 15:50:00,264.73,265.04,264.38,264.79,369020.0,262.9573,263.2652,262.6096,263.0169,369020.0
2025-02-21 09:30:00,263.85,264.51,263.05,263.75,334895.0,262.0831,262.7387,261.2885,261.9838,334895.0
2025-02-21 09:40:00,263.75,264.83,263.55,264.39,52202.0,261.9838,263.0566,261.7852,262.6195,52202.0
2025-02-21 09:50:00,264.43,264.81,263.65,264.21,58511.0,262.6593,263.0367,261.8845,262.4407,58511.0
2025-02-21 10:00:00,264.37,264.72,263.66,264.16,61960.0,262.5997,262.9473,261.8944,262.3911,61960.0
2025-02-21 10:10:00,264.1,264.3,263.71,264.17,29993.0,262.3315,262.5301,261.9441,262.401,29993.0
2025-02-21 10:20:00,264.2,264.24,263.34,263.63,44037.0,262.4308,262.4705,261.5766,261.8646,44037.0
2025-02-21 10:30:00,263.57,264.17,263.49,264.11,26379.0,261.805,262.401,261.7256,262.3414,26379.0
2025-02-21 10:40:00,264.11,264.12,263.37,264.0,47192.0,262.3414,262.3513,261.6064,262.2321,47192.0
2025-02-21 10:50:00,263.96,264.25,263.81,264.24,55780.0,262.1924,262.4805,262.0434,262.4705,55780.0
2025-02-21 11:00:00,264.25,264.47,263.88,264.29,36539.0,262.4805,262.699,262.1129,262.5202,36539.0
2025-02-21 11:10:00,264.26,264.57,264.0,264.22,35548.0,262.4904,262.7983,262.2321,262.4507,35548.0
2025-02-21 11:20:00,264.29,264.31,263.66,263.79,61559.0,262.5202,262.5401,261.8944,262.0235,61559.0
2025-02-21 11:30:00,263.74,264.28,263.74,264.07,34671.0,261.9739,262.5103,261.9739,262.3017,34671.0
2025-02-21 11:40:00,264.07,264.18,263.77,264.06,51840.0,262.3017,262.4109,262.0037,262.2917,51840.0
2025-02-21 11:50:00,264.06,264.27,263.72,263.95,49910.0,262.2917,262.5003,261.954,262.1825,49910.0
2025-02-21 12:00:00,263.98,264.42,263.98,264.25,36131.0,262.2123,262.6493,262.2123,262.4805,36131.0
2025-02-21 12:10:00,264.24,264.37,263.93,264.0,41111.0,262.4705,262.5997,262.1626,262.2321,41111.0
2025-02-21 12:20:00,264.0,264.03,263.5,263.69,55519.0,262.2321,262.2619,261.7355,261.9242,55519.0
2025-02-21 12:30:00,263.72,263.78,263.44,263.5,40272.0,261.954,262.0136,261.6759,261.7355,40272.0
2025-02-21 12:40:00,263.5,263.61,263.18,263.48,93716.0,261.7355,261.8448,261.4176,261.7156,93716.0
2025-02-21 12:50:00,263.4,263.56,261.1,262.16,188976.0,261.6362,261.7951,259.3516,260.4045,188976.0
2025-02-21 13:00:00,262.17,262.7,261.95,262.6,62176.0,260.4144,260.9408,260.1959,260.8415,62176.0
2025-02-21 13:10:00,262.6,262.64,261.78,261.83,80918.0,260.8415,260.8813,260.027,260.0767,80918.0
2025-02-21 13:20:00,261.93,262.12,261.58,261.59,26286.0,260.176,260.3647,259.8283,259.8383,26286.0
2025-02-21 13:30:00,261.59,262.41,261.48,262.17,40705.0,259.8383,260.6528,259.729,260.4144,40705.0
2025-02-21 13:40:00,262.15,262.26,262.03,262.17,24381.0,260.3945,260.5038,260.2753,260.4144,24381.0
2025-02-21 13:50:00,262.17,262.67,262.17,262.61,18220.0,260.4144,260.911,260.4144,260.8515,18220.0
2025-02-21 14:00:00,262.65,262.66,262.23,262.65,49292.0,260.8912,260.9011,260.474,260.8912,49292.0
2025-02-21 14:10:00,262.66,263.02,262.58,262.66,30300.0,260.9011,261.2587,260.8217,260.9011,30300.0
2025-02-21 14:20:00,262.64,262.74,262.07,262.25,33114.0,260.8813,260.9806,260.3151,260.4939,33114.0
2025-02-21 14:30:00,262.16,262.4,261.73,261.91,25376.0,260.4045,260.6429,259.9773,260.1561,25376.0
2025-02-21 14:40:00,261.89,262.25,261.84,262.03,42876.0,260.1363,260.4939,260.0866,260.2753,42876.0
2025-02-21 14:50:00,262.05,262.38,261.96,262.01,43200.0,260.2952,260.623,260.2058,260.2555,43200.0
2025-02-21 15:00:00,262.0,262.11,261.7,261.94,50980.0,260.2455,260.3548,259.9475,260.1859,50980.0
2025-02-21 15:10:00,261.94,262.13,261.58,261.69,57500.0,260.1859,260.3747,259.8283,259.9376,57500.0
2025-02-21 15:20:00,261.81,261.96,261.59,261.8,30360.0,260.0568,260.2058,259.8383,260.0469,30360.0
2025-02-21 15:30:00,261.85,262.24,261.67,262.07,73150.0,260.0965,260.4839,259.9177,260.3151,73150.0
2025-02-21 15:40:00,262.05,262.19,261.37,261.5,106828.0,260.2952,260.4343,259.6198,259.7489,106828.0
2025-02-21 15:50:00,261.51,262.09,261.27,261.71,509146.0,259.7588,260.3349,259.5204,259.9575,509146.0
2025-02-24 09:30:00,261.5,263.02,261.44,262.33,169495.0,259.7489,261.2587,259.6893,260.5733,169495.0
2025-02-24 09:40:00,262.33,263.25,261.67,261.86,57395.0,260.5733,261.4872,259.9177,260.1065,57395.0
2025-02-24 09:50:00,262.0,262.0,260.49,261.2,39197.0,260.2455,260.2455,258.7456,259.4509,39197.0
2025-02-24 10:00:00,261.16,261.25,259.58,260.78,83749.0,259.4112,259.5006,257.8417,259.0337,83749.0
2025-02-24 10:10:00,260.76,262.09,260.26,261.87,35631.0,259.0138,260.3349,258.5172,260.1164,35631.0
2025-02-24 10:20:00,261.88,262.29,261.53,261.6,34674.0,260.1263,260.5336,259.7787,259.8482,34674.0
2025-02-24 10:30:00,261.52,261.6,261.03,261.49,22385.0,259.7688,259.8482,259.282,259.739,22385.0
2025-02-24 10:40:00,261.49,261.64,260.78,261.13,48286.0,259.739,259.8879,259.0337,259.3814,48286.0
2025-02-24 10:50:00,261.19,261.32,260.2,260.72,29657.0,259.441,259.5701,258.4576,258.9741,29657.0
2025-02-24 11:00:00,260.74,262.25,260.72,262.07,26923.0,258.994,260.4939,258.9741,260.3151,26923.0
2025-02-24 11:10:00,262.07,262.92,261.97,262.92,27176.0,260.3151,261.1594,260.2157,261.1594,27176.0
2025-02-24 11:20:00,262.9,263.62,262.71,263.3,40379.0,261.1395,261.8547,260.9508,261.5368,40379.0
2025-02-24 11:30:00,263.41,263.53,262.59,262.69,21795.0,261.6461,261.7653,260.8316,260.9309,21795.0
2025-02-24 11:40:00,262.69,263.48,262.68,263.36,26195.0,260.9309,261.7156,260.921,261.5964,26195.0
2025-02-24 11:50:00,263.38,263.44,262.68,262.82,31926.0,261.6163,261.6759,260.921,261.06,31926.0
2025-02-24 12:00:00,262.86,263.33,262.84,262.92,27926.0,261.0998,261.5666,261.0799,261.1594,27926.0
2025-02-24 12:10:00,262.95,263.67,262.91,263.66,26854.0,261.1892,261.9044,261.1494,261.8944,26854.0
2025-02-24 12:20:00,263.58,263.85,263.28,263.31,29249.0,261.815,262.0831,261.517,261.5468,29249.0
2025-02-24 12:30:00,263.31,263.73,263.27,263.63,22498.0,261.5468,261.964,261.507,261.8646,22498.0
2025-02-24 12:40:00,263.64,263.81,263.17,263.25,20026.0,261.8746,262.0434,261.4077,261.4872,20026.0
2025-02-24 12:50:00,263.26,263.45,263.02,263.02,21243.0,261.4971,261.6858,261.2587,261.2587,21243.0
2025-02-24 13:00:00,262.99,263.3,262.96,263.19,19677.0,261.2289,261.5368,261.1991,261.4276,19677.0
2025-02-24 13:10:00,263.18,263.42,262.88,263.23,21571.0,261.4176,261.656,261.1196,261.4673,21571.0
2025-02-24 13:20:00,263.23,263.34,263.04,263.17,15078.0,261.4673,261.5766,261.2786,261.4077,15078.0
2025-02-24 13:30:00,263.12,263.32,263.12,263.15,20229.0,261.358,261.5567,261.358,261.3878,20229.0
2025-02-24 13:40:00,263.16,263.35,262.78,262.8,15095.0,261.3978,261.5865,261.0203,261.0402,15095.0
2025-02-24 13:50:00,262.76,262.95,262.61,262.74,20032.0,261.0004,261.1892,260.8515,260.9806,20032.0
2025-02-24 14:00:00,262.88,262.97,262.61,262.65,13338.0,261.1196,261.209,260.8515,260.8912,13338.0
2025-02-24 14:10:00,262.66,262.77,262.5,262.55,25289.0,260.9011,261.0104,260.7422,260.7919,25289.0
2025-02-24 14:20:00,262.64,262.68,262.49,262.56,21511.0,260.8812,260.921,260.7323,260.8018,21511.0
2025-02-24 14:30:00,262.64,262.88,262.47,262.51,15119.0,260.8812,261.1196,260.7124,260.7521,15119.0
2025-02-24 14:40:00,262.47,262.72,262.33,262.63,17472.0,260.7124,260.9607,260.5733,260.8713,17472.0
2025-02-24 14:50:00,262.63,262.78,262.34,262.42,18651.0,260.8713,261.0203,260.5833,260.6627,18651.0
2025-02-24 15:00:00,262.45,262.59,262.3,262.48,26148.0,260.6925,260.8316,260.5435,260.7223,26148.0
2025-02-24 15:10:00,262.47,262.64,262.28,262.51,36031.0,260.7124,260.8812,260.5237,260.7521,36031.0
2025-02-24 15:20:00,262.46,262.68,262.36,262.63,33867.0,260.7025,260.921,260.6031,260.8713,33867.0
2025-02-24 15:30:00,262.66,263.12,262.63,263.06,35992.0,260.9011,261.358,260.8713,261.2984,35992.0
2025-02-24 15:40:00,263.06,263.41,262.83,263.35,52438.0,261.2984,261.6461,261.07,261.5865,52438.0
2025-02-24 15:50:00,263.36,263.53,261.88,261.93,362420.0,261.5964,261.7653,260.1263,260.176,362420.0
2025-02-25 09:30:00,261.08,263.25,260.77,263.16,183513.0,259.3317,261.4872,259.0238,261.3978,183513.0
2025-02-25 09:40:00,263.16,263.29,261.61,261.86,54621.0,261.3978,261.5269,259.8581,260.1065,54621.0
2025-02-25 09:50:00,261.89,261.99,260.46,261.38,74809.0,260.1363,260.2356,258.7158,259.6297,74809.0
2025-02-25 10:00:00,261.5,261.51,260.26,261.17,88958.0,259.7489,259.7588,258.5172,259.4211,88958.0
2025-02-25 10:10:00,261.2,261.33,260.22,260.3,60894.0,259.4509,259.58,258.4775,258.5569,60894.0
2025-02-25 10:20:00,260.41,260.57,259.08,259.63,68025.0,258.6662,258.8251,257.3451,257.8914,68025.0
2025-02-25 10:30:00,259.75,260.12,258.9,260.1,98661.0,258.0106,258.3781,257.1663,258.3583,98661.0
2025-02-25 10:40:00,260.1,260.74,260.08,260.55,80228.0,258.3583,258.994,258.3384,258.8052,80228.0
2025-02-25 10:50:00,260.51,261.64,260.47,261.16,42652.0,258.7655,259.8879,258.7258,259.4112,42652.0
2025-02-25 11:00:00,261.2,261.26,260.41,260.93,47759.0,259.4509,259.5105,258.6662,259.1827,47759.0
2025-02-25 11:10:00,260.97,261.27,260.77,261.06,46831.0,259.2224,259.5204,259.0238,259.3118,46831.0
2025-02-25 11:20:00,261.22,261.8,260.91,261.23,95171.0,259.4708,260.0469,259.1628,259.4807,95171.0
2025-02-25 11:30:00,261.24,261.68,260.38,261.5,50994.0,259.4906,259.9277,258.6364,259.7489,50994.0
2025-02-25 11:40:00,261.5,262.09,261.37,262.04,40167.0,259.7489,260.3349,259.6198,260.2853,40167.0
2025-02-25 11:50:00,262.04,263.29,262.0,263.02,40785.0,260.2853,261.5269,260.2455,261.2587,40785.0
2025-02-25 12:00:00,262.95,262.95,262.01,262.03,19112.0,261.1892,261.1892,260.2555,260.2753,19112.0
2025-02-25 12:10:00,262.13,262.27,261.92,262.14,26991.0,260.3747,260.5137,260.1661,260.3846,26991.0
2025-02-25 12:20:00,262.06,262.79,262.03,262.71,23639.0,260.3051,261.0302,260.2753,260.9508,23639.0
2025-02-25 12:30:00,262.72,262.94,262.41,262.94,31341.0,260.9607,261.1792,260.6528,261.1792,31341.0
2025-02-25 12:40:00,262.88,263.14,262.45,262.62,47500.0,261.1196,261.3779,260.6925,260.8614,47500.0
2025-02-25 12:50:00,262.62,263.48,262.57,263.28,26019.0,260.8614,261.7156,260.8117,261.517,26019.0
2025-02-25 13:00:00,263.28,263.39,262.24,262.35,71820.0,261.517,261.6262,260.4839,260.5932,71820.0
2025-02-25 13:10:00,262.4,262.4,262.0,262.24,39648.0,260.6429,260.6429,260.2455,260.4839,39648.0
2025-02-25 13:20:00,262.16,262.32,261.36,261.38,27994.0,260.4045,260.5634,259.6098,259.6297,27994.0
2025-02-25 13:30:00,261.38,261.83,261.06,261.83,45599.0,259.6297,260.0767,259.3118,260.0767,45599.0
2025-02-25 13:40:00,261.82,262.25,261.82,262.03,29581.0,260.0667,260.4939,260.0667,260.2753,29581.0
2025-02-25 13:50:00,262.01,262.38,261.82,261.83,21880.0,260.2555,260.623,260.0667,260.0767,21880.0
2025-02-25 14:00:00,261.84,262.05,261.23,261.25,40621.0,260.0866,260.2952,259.4807,259.5006,40621.0
2025-02-25 14:10:00,261.23,261.3,260.68,260.96,29529.0,259.4807,259.5502,258.9344,259.2125,29529.0
2025-02-25 14:20:00,260.9,260.96,260.03,260.15,64683.0,259.1529,259.2125,258.2887,258.4079,64683.0
2025-02-25 14:30:00,260.09,260.35,259.2,260.11,89798.0,258.3483,258.6066,257.4643,258.3682,89798.0
2025-02-25 14:40:00,260.13,260.71,260.01,260.51,22803.0,258.3881,258.9642,258.2689,258.7655,22803.0
2025-02-25 14:50:00,260.45,260.67,260.12,260.32,22813.0,258.7059,258.9244,258.3781,258.5768,22813.0
2025-02-25 15:00:00,260.25,260.47,259.9,259.96,38814.0,258.5073,258.7258,258.1596,258.2192,38814.0
2025-02-25 15:10:00,259.96,260.29,259.76,260.12,42962.0,258.2192,258.547,258.0205,258.3781,42962.0
2025-02-25 15:20:00,260.12,261.05,260.02,260.67,62740.0,258.3781,259.3019,258.2788,258.9244,62740.0
2025-02-25 15:30:00,260.67,260.73,259.36,259.46,38114.0,258.9244,258.984,257.6232,257.7225,38114.0
2025-02-25 15:40:00,259.42,259.47,259.05,259.28,72958.0,257.6828,257.7325,257.3153,257.5437,72958.0
2025-02-25 15:50:00,259.32,259.37,256.77,257.68,530296.0,257.5835,257.6331,255.0506,255.9545,530296.0
2025-02-26 09:30:00,258.1,258.33,254.72,257.95,175036.0,256.3717,256.6001,253.0143,256.2227,175036.0
2025-02-26 09:40:00,257.8,257.92,255.65,256.55,68471.0,256.0737,256.1929,253.9381,254.832,68471.0
2025-02-26 09:50:00,256.35,257.25,256.08,257.15,41691.0,254.6334,255.5273,254.3652,255.428,41691.0
2025-02-26 10:00:00,257.37,257.63,256.74,257.04,52682.0,255.6465,255.9048,255.0208,255.3188,52682.0
2025-02-26 10:10:00,257.14,257.48,256.8,257.46,36251.0,255.4181,255.7558,255.0804,255.7359,36251.0
2025-02-26 10:20:00,257.45,257.51,257.0,257.09,36925.0,255.726,255.7856,255.279,255.3684,36925.0
2025-02-26 10:30:00,257.06,257.75,257.06,257.72,43103.0,255.3386,256.024,255.3386,255.9942,43103.0
2025-02-26 10:40:00,257.71,258.31,257.7,257.96,39895.0,255.9843,256.5802,255.9743,256.2326,39895.0
2025-02-26 10:50:00,257.94,257.94,257.26,257.58,27509.0,256.2127,256.2127,255.5373,255.8551,27509.0
2025-02-26 11:00:00,257.63,257.82,257.12,257.36,32973.0,255.9048,256.0935,255.3982,255.6366,32973.0
2025-02-26 11:10:00,257.34,257.36,256.69,257.1,36079.0,255.6167,255.6366,254.9711,255.3783,36079.0
2025-02-26 11:20:00,257.13,257.57,256.93,257.13,30761.0,255.4081,255.8452,255.2095,255.4081,30761.0
2025-02-26 11:30:00,257.19,257.54,256.8,257.47,37133.0,255.4677,255.8154,255.0804,255.7459,37133.0
2025-02-26 11:40:00,257.46,257.51,256.88,257.51,29518.0,255.7359,255.7856,255.1598,255.7856,29518.0
2025-02-26 11:50:00,257.52,257.82,257.14,257.18,45574.0,255.7955,256.0935,255.4181,255.4578,45574.0
2025-02-26 12:00:00,257.22,257.55,257.03,257.06,32484.0,255.4975,255.8253,255.3088,255.3386,32484.0
2025-02-26 12:10:00,257.11,257.25,256.7,256.96,25909.0,255.3883,255.5273,254.981,255.2393,25909.0
2025-02-26 12:20:00,257.0,257.01,256.5,256.78,25754.0,255.279,255.289,254.7824,255.0605,25754.0
2025-02-26 12:30:00,256.86,256.96,256.09,256.29,27886.0,255.14,255.2393,254.3751,254.5738,27886.0
2025-02-26 12:40:00,256.25,256.42,256.01,256.11,17908.0,254.534,254.7029,254.2956,254.395,17908.0
2025-02-26 12:50:00,256.16,256.16,255.05,255.27,59362.0,254.4446,254.4446,253.3421,253.5606,59362.0
2025-02-26 13:00:00,255.24,255.5,254.81,255.4,44967.0,253.5308,253.7891,253.1037,253.6897,44967.0
2025-02-26 13:10:00,255.41,255.6,254.96,255.2,56962.0,253.6997,253.8884,253.2527,253.4911,56962.0
2025-02-26 13:20:00,255.2,255.43,254.72,254.75,22017.0,253.4911,253.7195,253.0143,253.0441,22017.0
2025-02-26 13:30:00,254.78,255.27,254.61,254.99,27414.0,253.0739,253.5606,252.905,253.2825,27414.0
2025-02-26 13:40:00,255.05,255.37,254.9,254.9,50107.0,253.3421,253.6599,253.1931,253.1931,50107.0
2025-02-26 13:50:00,254.97,254.99,254.48,254.76,28776.0,253.2626,253.2825,252.7759,253.054,28776.0
2025-02-26 14:00:00,254.76,255.07,254.41,254.61,59621.0,253.054,253.3619,252.7064,252.905,59621.0
2025-02-26 14:10:00,254.62,255.54,254.51,255.49,58419.0,252.915,253.8288,252.8057,253.7791,58419.0
2025-02-26 14:20:00,255.51,256.07,255.5,255.95,31278.0,253.799,254.3552,253.7891,254.236,31278.0
2025-02-26 14:30:00,255.95,256.32,255.86,256.13,37909.0,254.236,254.6036,254.1467,254.4148,37909.0
2025-02-26 14:40:00,256.06,256.99,256.03,256.64,62866.0,254.3453,255.2691,254.3155,254.9214,62866.0
2025-02-26 14:50:00,256.68,256.78,255.84,255.84,32493.0,254.9612,255.0605,254.1268,254.1268,32493.0
2025-02-26 15:00:00,255.81,256.18,255.55,256.18,52816.0,254.097,254.4645,253.8387,254.4645,52816.0
2025-02-26 15:10:00,256.18,256.2,255.59,256.05,28320.0,254.4645,254.4844,253.8785,254.3354,28320.0
2025-02-26 15:20:00,256.12,256.17,255.78,255.89,22563.0,254.4049,254.4546,254.0672,254.1765,22563.0
2025-02-26 15:30:00,255.83,256.36,255.76,256.27,23397.0,254.1169,254.6433,254.0473,254.5539,23397.0
2025-02-26 15:40:00,256.33,257.01,256.23,256.5,68952.0,254.6135,255.289,254.5142,254.7824,68952.0
2025-02-26 15:50:00,256.53,256.54,255.53,255.97,221629.0,254.8122,254.8221,253.8189,254.2559,221629.0
2025-02-27 09:30:00,255.22,256.79,253.59,256.28,164510.0,253.5109,255.0704,251.8919,254.5638,164510.0
2025-02-27 09:40:00,256.32,256.4,254.92,255.43,50059.0,254.6036,254.683,253.2129,253.7195,50059.0
2025-02-27 09:50:00,255.49,255.62,254.65,254.71,44496.0,253.7791,253.9083,252.9448,253.0044,44496.0
2025-02-27 10:00:00,254.9,255.11,254.19,255.11,69448.0,253.1931,253.4017,252.4878,253.4017,69448.0
2025-02-27 10:10:00,255.13,256.61,255.07,256.61,36022.0,253.4215,254.8916,253.3619,254.8916,36022.0
2025-02-27 10:20:00,256.49,257.56,256.32,256.79,49379.0,254.7724,255.8353,254.6036,255.0704,49379.0
2025-02-27 10:30:00,256.88,257.35,256.39,256.97,24863.0,255.1598,255.6267,254.6731,255.2492,24863.0
2025-02-27 10:40:00,256.91,257.63,256.67,257.38,38986.0,255.1896,255.9048,254.9512,255.6565,38986.0
2025-02-27 10:50:00,257.3,257.45,256.47,256.49,37362.0,255.577,255.726,254.7526,254.7724,37362.0
2025-02-27 11:00:00,256.49,256.81,256.29,256.55,28650.0,254.7724,255.0903,254.5738,254.832,28650.0
2025-02-27 11:10:00,256.6,257.26,256.6,257.16,31671.0,254.8817,255.5373,254.8817,255.4379,31671.0
2025-02-27 11:20:00,257.15,257.37,256.38,256.38,36379.0,255.428,255.6465,254.6632,254.6632,36379.0
2025-02-27 11:30:00,256.45,256.73,256.32,256.38,22036.0,254.7327,255.0108,254.6036,254.6632,22036.0
2025-02-27 11:40:00,256.39,256.45,255.93,256.09,27675.0,254.6731,254.7327,254.2162,254.3751,27675.0
2025-02-27 11:50:00,256.03,256.09,255.27,255.36,44721.0,254.3155,254.3751,253.5606,253.65,44721.0
2025-02-27 12:00:00,255.39,255.71,255.2,255.32,26357.0,253.6798,253.9977,253.4911,253.6103,26357.0
2025-02-27 12:10:00,255.31,255.31,254.61,254.66,37085.0,253.6003,253.6003,252.905,252.9547,37085.0
2025-02-27 12:20:00,254.6,255.37,254.48,255.36,35180.0,252.8951,253.6599,252.7759,253.65,35180.0
2025-02-27 12:30:00,255.36,255.54,254.98,255.22,25300.0,253.65,253.8288,253.2725,253.5109,25300.0
2025-02-27 12:40:00,255.2,255.2,254.59,254.81,23382.0,253.4911,253.4911,252.8852,253.1037,23382.0
2025-02-27 12:50:00,254.8,255.47,254.7,255.27,16522.0,253.0937,253.7593,252.9944,253.5606,16522.0
2025-02-27 13:00:00,255.33,255.72,255.29,255.45,19232.0,253.6202,254.0076,253.5805,253.7394,19232.0
2025-02-27 13:10:00,255.49,256.06,255.38,256.0,18079.0,253.7791,254.3453,253.6699,254.2857,18079.0
2025-02-27 13:20:00,256.08,256.23,255.68,255.68,40650.0,254.3652,254.5142,253.9679,253.9679,40650.0
2025-02-27 13:30:00,255.76,256.35,255.6,256.31,49318.0,254.0473,254.6334,253.8884,254.5936,49318.0
2025-02-27 13:40:00,256.57,256.63,256.16,256.46,25255.0,254.8519,254.9115,254.4446,254.7426,25255.0
2025-02-27 13:50:00,256.4,256.7,256.0,256.05,25727.0,254.683,254.981,254.2857,254.3354,25727.0
2025-02-27 14:00:00,256.08,256.2,255.82,255.89,32142.0,254.3652,254.4844,254.1069,254.1765,32142.0
2025-02-27 14:10:00,255.88,255.93,255.3,255.44,23480.0,254.1665,254.2162,253.5904,253.7295,23480.0
2025-02-27 14:20:00,255.46,255.73,254.86,254.93,52842.0,253.7493,254.0175,253.1533,253.2229,52842.0
2025-02-27 14:30:00,254.86,254.91,254.12,254.34,47466.0,253.1533,253.203,252.4183,252.6368,47466.0
2025-02-27 14:40:00,254.34,254.73,253.92,254.24,28508.0,252.6368,253.0242,252.2196,252.5375,28508.0
2025-02-27 14:50:00,254.24,254.57,254.04,254.32,30539.0,252.5375,252.8653,252.3388,252.617,30539.0
2025-02-27 15:00:00,254.32,254.32,253.66,254.11,41553.0,252.617,252.617,251.9614,252.4084,41553.0
2025-02-27 15:10:00,254.03,254.1,253.69,254.03,43187.0,252.3289,252.3984,251.9912,252.3289,43187.0
2025-02-27 15:20:00,254.09,254.66,253.65,253.66,65168.0,252.3885,252.9547,251.9515,251.9614,65168.0
2025-02-27 15:30:00,253.69,254.41,253.62,254.03,43118.0,251.9912,252.7064,251.9217,252.3289,43118.0
2025-02-27 15:40:00,254.01,254.25,253.66,254.1,50527.0,252.309,252.5474,251.9614,252.3984,50527.0
2025-02-27 15:50:00,253.98,254.02,253.05,253.33,296815.0,252.2792,252.319,251.3555,251.6336,296815.0
2025-02-28 09:30:00,250.86,251.9,246.54,248.49,494891.0,249.1801,250.2132,244.8891,246.826,494891.0
2025-02-28 09:40:00,248.45,248.9,246.83,247.77,164735.0,246.7863,247.2333,245.1771,246.1108,164735.0
2025-02-28 09:50:00,247.8,248.69,247.2,248.2,93572.0,246.1406,247.0247,245.5446,246.5379,93572.0
2025-02-28 10:00:00,248.2,250.13,247.99,250.13,63217.0,246.5379,248.455,246.3294,248.455,63217.0
2025-02-28 10:10:00,250.08,251.13,249.69,250.29,63233.0,248.4054,249.4483,248.018,248.614,63233.0
2025-02-28 10:20:00,250.29,250.6,250.09,250.41,31308.0,248.614,248.9219,248.4153,248.7331,31308.0
2025-02-28 10:30:00,250.48,250.84,249.94,250.43,57848.0,248.8027,249.1603,248.2663,248.753,57848.0
2025-02-28 10:40:00,250.49,250.59,249.81,250.19,28087.0,248.8126,248.9119,248.1372,248.5146,28087.0
2025-02-28 10:50:00,250.23,250.47,249.8,250.23,33393.0,248.5544,248.7927,248.1272,248.5544,33393.0
2025-02-28 11:00:00,250.13,250.53,249.74,249.8,61560.0,248.455,248.8523,248.0676,248.1272,61560.0
2025-02-28 11:10:00,249.8,249.85,248.75,249.16,59873.0,248.1272,248.1769,247.0843,247.4915,59873.0
2025-02-28 11:20:00,249.24,249.55,248.5,248.61,31590.0,247.571,247.8789,246.8359,246.9452,31590.0
2025-02-28 11:30:00,248.59,249.87,248.57,249.73,24159.0,246.9253,248.1968,246.9055,248.0577,24159.0
2025-02-28 11:40:00,249.77,250.47,249.7,250.41,27187.0,248.0974,248.7927,248.0279,248.7331,27187.0
2025-02-28 11:50:00,250.4,250.49,249.91,250.16,21921.0,248.7232,248.8126,248.2365,248.4848,21921.0
2025-02-28 12:00:00,250.23,250.49,249.9,250.36,96558.0,248.5544,248.8126,248.2266,248.6835,96558.0
2025-02-28 12:10:00,250.37,250.61,250.18,250.44,25661.0,248.6934,248.9318,248.5047,248.7629,25661.0
2025-02-28 12:20:00,250.54,250.54,249.46,249.58,51468.0,248.8623,248.8623,247.7895,247.9087,51468.0
2025-02-28 12:30:00,249.54,249.57,249.0,249.2,58735.0,247.869,247.8988,247.3326,247.5313,58735.0
2025-02-28 12:40:00,249.23,249.23,247.93,248.07,43966.0,247.561,247.561,246.2698,246.4088,43966.0
2025-02-28 12:50:00,248.02,248.45,247.84,248.0,30993.0,246.3592,246.7863,246.1804,246.3393,30993.0
2025-02-28 13:00:00,247.99,248.33,247.92,248.25,30524.0,246.3294,246.6671,246.2598,246.5876,30524.0
2025-02-28 13:10:00,248.15,248.5,247.59,247.78,33751.0,246.4883,246.8359,245.932,246.1208,33751.0
2025-02-28 13:20:00,247.76,248.76,247.56,248.76,33319.0,246.1009,247.0942,245.9022,247.0942,33319.0
2025-02-28 13:30:00,248.66,249.47,248.44,249.26,53598.0,246.9949,247.7994,246.7763,247.5908,53598.0
2025-02-28 13:40:00,249.26,249.59,248.74,248.75,54438.0,247.5908,247.9186,247.0743,247.0843,54438.0
2025-02-28 13:50:00,248.91,248.94,247.6,247.68,117092.0,247.2432,247.273,245.942,246.0214,117092.0
2025-02-28 14:00:00,247.69,248.24,247.6,247.7,49284.0,246.0314,246.5777,245.942,246.0413,49284.0
2025-02-28 14:10:00,247.73,248.14,247.5,248.14,44939.0,246.0711,246.4783,245.8426,246.4783,44939.0
2025-02-28 14:20:00,248.13,248.28,247.6,248.25,47274.0,246.4684,246.6174,245.942,246.5876,47274.0
2025-02-28 14:30:00,248.2,249.49,247.92,249.33,63214.0,246.5379,247.8193,246.2598,247.6604,63214.0
2025-02-28 14:40:00,249.41,249.76,248.99,249.62,48876.0,247.7398,248.0875,247.3227,247.9484,48876.0
2025-02-28 14:50:00,249.56,249.75,249.07,249.33,73740.0,247.8888,248.0776,247.4021,247.6604,73740.0
2025-02-28 15:00:00,249.39,250.51,249.36,250.4,73904.0,247.72,248.8325,247.6902,248.7232,73904.0
2025-02-28 15:10:00,250.41,250.95,250.21,250.61,99467.0,248.7331,249.2695,248.5345,248.9318,99467.0
2025-02-28 15:20:00,250.52,250.8,249.88,250.63,79838.0,248.8424,249.1205,248.2067,248.9517,79838.0
2025-02-28 15:30:00,250.64,250.98,250.33,250.86,48221.0,248.9616,249.2993,248.6537,249.1801,48221.0
2025-02-28 15:40:00,250.86,251.5,250.82,251.22,80957.0,249.1801,249.8158,249.1404,249.5377,80957.0
2025-02-28 15:50:00,251.28,252.81,251.15,252.57,378453.0,249.5973,251.1171,249.4682,250.8787,378453.0
2025-03-03 09:30:00,254.74,255.99,253.6,253.79,138780.0,253.0342,254.2758,251.9018,252.0905,138780.0
2025-03-03 09:40:00,253.79,254.21,252.9,253.18,40674.0,252.0905,252.5077,251.2065,251.4846,40674.0
2025-03-03 09:50:00,253.18,253.52,252.44,252.74,44901.0,251.4846,251.8223,250.7496,251.0475,44901.0
2025-03-03 10:00:00,252.37,253.84,251.79,253.44,30643.0,250.68,252.1402,250.1039,251.7429,30643.0
2025-03-03 10:10:00,253.32,254.03,252.62,252.93,35173.0,251.6237,252.3289,250.9283,251.2363,35173.0
2025-03-03 10:20:00,253.0,253.28,252.52,253.09,25184.0,251.3058,251.5839,250.829,251.3952,25184.0
2025-03-03 10:30:00,253.05,253.5,252.9,253.42,27350.0,251.3555,251.8025,251.2065,251.723,27350.0
2025-03-03 10:40:00,253.53,254.05,253.14,253.49,25049.0,251.8323,252.3488,251.4449,251.7925,25049.0
2025-03-03 10:50:00,253.28,253.63,252.65,252.75,27077.0,251.5839,251.9316,250.9581,251.0575,27077.0
2025-03-03 11:00:00,252.85,253.23,252.43,252.6,26560.0,251.1568,251.5343,250.7396,250.9085,26560.0
2025-03-03 11:10:00,252.77,253.45,252.53,253.29,21402.0,251.0773,251.7528,250.839,251.5939,21402.0
2025-03-03 11:20:00,253.29,253.76,252.63,252.64,51376.0,251.5939,252.0607,250.9383,250.9482,51376.0
2025-03-03 11:30:00,252.68,252.75,252.12,252.12,27436.0,250.9879,251.0575,250.4317,250.4317,27436.0
2025-03-03 11:40:00,252.14,252.28,251.66,252.23,19508.0,250.4516,250.5906,249.9748,250.541,19508.0
2025-03-03 11:50:00,252.31,252.65,252.19,252.43,24475.0,250.6204,250.9581,250.5012,250.7396,24475.0
2025-03-03 12:00:00,252.43,252.74,252.39,252.67,14949.0,250.7396,251.0475,250.6999,250.978,14949.0
2025-03-03 12:10:00,252.7,252.96,252.63,252.95,13720.0,251.0078,251.2661,250.9383,251.2561,13720.0
2025-03-03 12:20:00,252.92,253.15,252.88,253.01,10017.0,251.2263,251.4548,251.1866,251.3157,10017.0
2025-03-03 12:30:00,253.01,253.27,252.94,253.27,14469.0,251.3157,251.574,251.2462,251.574,14469.0
2025-03-03 12:40:00,253.28,253.52,252.96,253.21,11348.0,251.5839,251.8223,251.2661,251.5144,11348.0
2025-03-03 12:50:00,253.15,253.18,252.5,252.88,34535.0,251.4548,251.4846,250.8092,251.1866,34535.0
2025-03-03 13:00:00,252.75,252.9,252.33,252.42,32294.0,251.0575,251.2065,250.6403,250.7297,32294.0
2025-03-03 13:10:00,252.33,252.53,252.04,252.47,19532.0,250.6403,250.839,250.3522,250.7794,19532.0
2025-03-03 13:20:00,252.44,252.45,251.4,251.4,19156.0,250.7496,250.7595,249.7165,249.7165,19156.0
2025-03-03 13:30:00,251.6,251.73,251.04,251.16,15056.0,249.9152,250.0443,249.3589,249.4781,15056.0
2025-03-03 13:40:00,251.15,251.85,251.1,251.35,37483.0,249.4682,250.1635,249.4185,249.6669,37483.0
2025-03-03 13:50:00,251.36,251.64,251.01,251.44,23432.0,249.6768,249.9549,249.3291,249.7562,23432.0
2025-03-03 14:00:00,251.34,252.3,251.26,252.18,36159.0,249.6569,250.6105,249.5775,250.4913,36159.0
2025-03-03 14:10:00,252.18,252.35,251.58,251.66,32200.0,250.4913,250.6602,249.8953,249.9748,32200.0
2025-03-03 14:20:00,251.65,251.96,251.5,251.57,9911.0,249.9648,250.2728,249.8158,249.8854,9911.0
2025-03-03 14:30:00,251.56,252.1,251.56,252.04,8861.0,249.8754,250.4118,249.8754,250.3522,8861.0
2025-03-03 14:40:00,252.13,252.29,251.75,251.78,18037.0,250.4416,250.6006,250.0642,250.094,18037.0
2025-03-03 14:50:00,251.83,251.99,250.72,250.91,36411.0,250.1436,250.3026,249.0411,249.2298,36411.0
2025-03-03 15:00:00,250.8,250.81,249.87,250.07,34658.0,249.1205,249.1305,248.1968,248.3954,34658.0
2025-03-03 15:10:00,250.15,250.16,249.42,249.83,42808.0,248.4749,248.4848,247.7498,248.157,42808.0
2025-03-03 15:20:00,249.71,250.03,248.68,248.97,52493.0,248.0378,248.3557,247.0147,247.3028,52493.0
2025-03-03 15:30:00,248.9,249.39,248.47,248.48,35526.0,247.2333,247.72,246.8061,246.8161,35526.0
2025-03-03 15:40:00,248.51,249.36,248.24,249.18,63624.0,246.8459,247.6902,246.5777,247.5114,63624.0
2025-03-03 15:50:00,249.09,250.36,249.09,250.33,181313.0,247.422,248.6835,247.422,248.6537,181313.0
2025-03-04 09:30:00,248.75,252.46,248.1,251.66,420442.0,247.0843,250.7694,246.4386,249.9748,420442.0
2025-03-04 09:40:00,251.69,252.21,250.29,250.38,97616.0,250.0046,250.5211,248.614,248.7033,97616.0
2025-03-04 09:50:00,250.39,250.79,249.96,250.25,55718.0,248.7133,249.1106,248.2862,248.5742,55718.0
2025-03-04 10:00:00,250.27,251.32,249.72,250.98,72633.0,248.5941,249.6371,248.0478,249.2993,72633.0
2025-03-04 10:10:00,250.89,251.37,250.37,250.76,91501.0,249.2099,249.6867,248.6934,249.0808,91501.0
2025-03-04 10:20:00,250.79,252.4,250.71,251.98,49601.0,249.1106,250.7098,249.0311,250.2926,49601.0
2025-03-04 10:30:00,251.93,253.0,251.45,252.34,69838.0,250.243,251.3058,249.7662,250.6502,69838.0
2025-03-04 10:40:00,252.15,252.5,251.25,252.0,58010.0,250.4615,250.8092,249.5675,250.3125,58010.0
2025-03-04 10:50:00,251.88,252.07,251.17,251.64,59496.0,250.1933,250.382,249.4881,249.9549,59496.0
2025-03-04 11:00:00,251.6,251.91,251.23,251.39,48833.0,249.9152,250.2231,249.5477,249.7066,48833.0
2025-03-04 11:10:00,251.48,252.41,251.37,251.38,38461.0,249.796,250.7198,249.6867,249.6967,38461.0
2025-03-04 11:20:00,251.45,252.0,251.15,251.5,77692.0,249.7662,250.3125,249.4682,249.8158,77692.0
2025-03-04 11:30:00,251.63,251.96,251.11,251.27,45661.0,249.945,250.2728,249.4285,249.5874,45661.0
2025-03-04 11:40:00,251.26,252.28,251.08,252.28,35116.0,249.5775,250.5906,249.3987,250.5906,35116.0
2025-03-04 11:50:00,252.19,252.9,252.1,252.61,43827.0,250.5012,251.2065,250.4118,250.9184,43827.0
2025-03-04 12:00:00,252.62,252.78,251.97,252.11,29072.0,250.9283,251.0873,250.2827,250.4218,29072.0
2025-03-04 12:10:00,252.21,252.53,251.74,252.53,45067.0,250.5211,250.839,250.0542,250.839,45067.0
2025-03-04 12:20:00,252.47,253.54,252.38,253.35,78829.0,250.7794,251.8422,250.69,251.6535,78829.0
2025-03-04 12:30:00,253.31,253.36,252.49,252.91,45896.0,251.6137,251.6634,250.7992,251.2164,45896.0
2025-03-04 12:40:00,252.93,253.18,252.57,252.78,33367.0,251.2363,251.4846,250.8787,251.0873,33367.0
2025-03-04 12:50:00,252.78,252.87,252.34,252.59,28828.0,251.0873,251.1767,250.6502,250.8985,28828.0
2025-03-04 13:00:00,252.59,253.33,252.5,253.32,16502.0,250.8985,251.6336,250.8092,251.6237,16502.0
2025-03-04 13:10:00,253.27,253.58,252.93,253.21,24195.0,251.574,251.8819,251.2363,251.5144,24195.0
2025-03-04 13:20:00,253.25,253.25,252.81,252.82,15951.0,251.5541,251.5541,251.1171,251.127,15951.0
2025-03-04 13:30:00,252.93,253.39,252.7,253.33,15209.0,251.2363,251.6932,251.0078,251.6336,15209.0
2025-03-04 13:40:00,253.4,253.75,253.27,253.51,23567.0,251.7031,252.0508,251.574,251.8124,23567.0
2025-03-04 13:50:00,253.44,254.0,253.44,253.79,22275.0,251.7429,252.2991,251.7429,252.0905,22275.0
2025-03-04 14:00:00,253.78,254.65,253.78,254.65,62510.0,252.0806,252.9448,252.0806,252.9448,62510.0
2025-03-04 14:10:00,254.67,254.67,254.0,254.42,28180.0,252.9646,252.9646,252.2991,252.7163,28180.0
2025-03-04 14:20:00,254.48,254.9,254.24,254.35,29302.0,252.7759,253.1931,252.5375,252.6468,29302.0
2025-03-04 14:30:00,254.31,254.47,253.95,254.19,35908.0,252.607,252.766,252.2494,252.4878,35908.0
2025-03-04 14:40:00,254.16,254.75,254.03,254.22,54215.0,252.458,253.0441,252.3289,252.5176,54215.0
2025-03-04 14:50:00,254.2,254.32,254.0,254.29,33707.0,252.4978,252.617,252.2991,252.5872,33707.0
2025-03-04 15:00:00,254.18,254.45,253.89,254.29,70802.0,252.4779,252.7461,252.1898,252.5872,70802.0
2025-03-04 15:10:00,254.36,255.18,254.21,255.02,36714.0,252.6567,253.4712,252.5077,253.3123,36714.0
2025-03-04 15:20:00,255.02,255.48,255.0,255.21,53638.0,253.3123,253.7692,253.2924,253.501,53638.0
2025-03-04 15:30:00,255.29,255.29,254.16,254.23,69248.0,253.5805,253.5805,252.458,252.5276,69248.0
2025-03-04 15:40:00,254.21,254.3,253.12,253.12,78141.0,252.5077,252.5971,251.425,251.425,78141.0
2025-03-04 15:50:00,253.08,253.4,252.27,253.09,403732.0,251.3853,251.7031,250.5807,251.3952,403732.0
2025-03-05 09:30:00,251.58,252.74,251.0,251.97,115104.0,249.8953,251.0475,249.3192,250.2827,115104.0
2025-03-05 09:40:00,251.97,252.31,250.34,250.57,49092.0,250.2827,250.6204,248.6636,248.8921,49092.0
2025-03-05 09:50:00,250.47,250.88,248.89,249.35,37244.0,248.7927,249.2,247.2233,247.6802,37244.0
2025-03-05 10:00:00,249.37,250.97,249.1,250.2,37197.0,247.7001,249.2894,247.4319,248.5246,37197.0
2025-03-05 10:10:00,250.37,250.46,248.29,248.59,69411.0,248.6934,248.7828,246.6273,246.9253,69411.0
2025-03-05 10:20:00,248.57,248.87,247.17,247.57,77507.0,246.9055,247.2035,245.5148,245.9122,77507.0
2025-03-05 10:30:00,247.64,248.34,247.64,248.16,59087.0,245.9817,246.677,245.9817,246.4982,59087.0
2025-03-05 10:40:00,248.08,248.7,247.81,248.34,41673.0,246.4187,247.0346,246.1506,246.677,41673.0
2025-03-05 10:50:00,248.3,249.0,248.0,248.56,26637.0,246.6373,247.3326,246.3393,246.8955,26637.0
2025-03-05 11:00:00,248.63,248.64,247.57,247.66,29998.0,246.9651,246.975,245.9122,246.0016,29998.0
2025-03-05 11:10:00,247.6,247.84,247.01,247.55,43175.0,245.942,246.1804,245.3559,245.8923,43175.0
2025-03-05 11:20:00,247.64,248.04,247.56,248.04,28277.0,245.9817,246.379,245.9022,246.379,28277.0
2025-03-05 11:30:00,247.94,247.95,247.3,247.56,31780.0,246.2797,246.2896,245.644,245.9022,31780.0
2025-03-05 11:40:00,247.56,247.83,247.2,247.76,24643.0,245.9022,246.1704,245.5446,246.1009,24643.0
2025-03-05 11:50:00,247.67,248.76,247.47,248.5,29342.0,246.0115,247.0942,245.8128,246.8359,29342.0
2025-03-05 12:00:00,248.57,249.16,248.42,248.79,31409.0,246.9055,247.4915,246.7565,247.124,31409.0
2025-03-05 12:10:00,248.87,249.33,248.87,249.01,18466.0,247.2035,247.6604,247.2035,247.3425,18466.0
2025-03-05 12:20:00,249.05,249.81,249.04,249.76,27251.0,247.3823,248.1372,247.3723,248.0875,27251.0
2025-03-05 12:30:00,249.73,250.18,249.73,250.14,29689.0,248.0577,248.5047,248.0577,248.465,29689.0
2025-03-05 12:40:00,250.17,250.48,249.62,249.85,35365.0,248.4948,248.8027,247.9484,248.1769,35365.0
2025-03-05 12:50:00,249.92,250.25,249.83,250.16,16910.0,248.2464,248.5742,248.157,248.4848,16910.0
2025-03-05 13:00:00,250.02,250.42,249.08,249.22,26616.0,248.3458,248.7431,247.4121,247.5511,26616.0
2025-03-05 13:10:00,249.32,249.69,249.22,249.69,32146.0,247.6504,248.018,247.5511,248.018,32146.0
2025-03-05 13:20:00,249.69,249.82,249.34,249.34,20606.0,248.018,248.1471,247.6703,247.6703,20606.0
2025-03-05 13:30:00,249.36,249.53,248.76,249.45,16862.0,247.6902,247.859,247.0942,247.7796,16862.0
2025-03-05 13:40:00,249.45,249.89,249.2,249.89,15658.0,247.7796,248.2166,247.5312,248.2166,15658.0
2025-03-05 13:50:00,249.85,250.38,249.85,250.37,24456.0,248.1769,248.7033,248.1769,248.6934,24456.0
2025-03-05 14:00:00,250.33,251.28,249.95,251.26,49825.0,248.6537,249.5973,248.2762,249.5775,49825.0
2025-03-05 14:10:00,251.23,251.41,250.64,250.71,27156.0,249.5477,249.7265,248.9616,249.0311,27156.0
2025-03-05 14:20:00,250.63,251.4,250.55,250.9,20524.0,248.9517,249.7165,248.8722,249.2199,20524.0
2025-03-05 14:30:00,250.89,251.2,250.74,251.09,32801.0,249.2099,249.5179,249.0609,249.4086,32801.0
2025-03-05 14:40:00,251.03,251.14,250.67,251.01,21639.0,249.349,249.4583,248.9914,249.3291,21639.0
2025-03-05 14:50:00,250.97,251.14,250.57,250.57,20494.0,249.2894,249.4583,248.8921,248.8921,20494.0
2025-03-05 15:00:00,250.57,251.28,250.56,251.28,31331.0,248.8921,249.5973,248.8821,249.5973,31331.0
2025-03-05 15:10:00,251.11,251.19,249.94,250.52,37812.0,249.4285,249.5079,248.2663,248.8424,37812.0
2025-03-05 15:20:00,250.55,251.5,250.35,251.5,39152.0,248.8722,249.8158,248.6735,249.8158,39152.0
2025-03-05 15:30:00,251.33,251.41,250.62,250.95,47870.0,249.647,249.7265,248.9417,249.2695,47870.0
2025-03-05 15:40:00,250.89,250.97,250.35,250.63,44862.0,249.2099,249.2894,248.6735,248.9517,44862.0
2025-03-05 15:50:00,250.65,251.5,249.73,251.31,287806.0,248.9715,249.8158,248.0577,249.6271,287806.0
2025-03-06 09:30:00,249.75,250.06,247.8,247.98,145321.0,248.0776,248.3855,246.1406,246.3194,145321.0
2025-03-06 09:40:00,247.94,248.13,246.8,247.79,56925.0,246.2797,246.4684,245.1473,246.1307,56925.0
2025-03-06 09:50:00,247.75,248.61,247.28,247.67,33312.0,246.091,246.9452,245.6241,246.0115,33312.0
2025-03-06 10:00:00,247.69,249.93,247.25,249.73,78840.0,246.0314,248.2564,245.5943,248.0577,78840.0
2025-03-06 10:10:00,249.6,250.92,249.55,250.86,56196.0,247.9286,249.2397,247.8789,249.1801,56196.0
2025-03-06 10:20:00,250.89,250.93,250.18,250.72,40259.0,249.2099,249.2497,248.5047,249.0411,40259.0
2025-03-06 10:30:00,250.83,251.36,250.41,251.36,31381.0,249.1503,249.6768,248.7331,249.6768,31381.0
2025-03-06 10:40:00,251.32,251.68,251.23,251.49,35549.0,249.6371,249.9946,249.5477,249.8059,35549.0
2025-03-06 10:50:00,251.5,251.7,251.16,251.62,22069.0,249.8158,250.0145,249.4781,249.935,22069.0
2025-03-06 11:00:00,251.73,251.96,251.5,251.86,30294.0,250.0443,250.2728,249.8158,250.1734,30294.0
2025-03-06 11:10:00,251.88,252.1,251.6,251.72,22703.0,250.1933,250.4118,249.9152,250.0344,22703.0
2025-03-06 11:20:00,251.69,251.79,250.95,251.79,65621.0,250.0046,250.1039,249.2695,250.1039,65621.0
2025-03-06 11:30:00,251.7,252.06,250.96,251.2,46184.0,250.0145,250.3721,249.2795,249.5179,46184.0
2025-03-06 11:40:00,251.11,251.2,250.58,250.63,26581.0,249.4285,249.5179,248.902,248.9517,26581.0
2025-03-06 11:50:00,250.52,250.52,249.45,249.45,28315.0,248.8424,248.8424,247.7796,247.7796,28315.0
2025-03-06 12:00:00,249.54,249.8,248.88,249.09,21634.0,247.869,248.1272,247.2134,247.422,21634.0
2025-03-06 12:10:00,249.17,249.7,249.1,249.52,13837.0,247.5015,248.0279,247.4319,247.8491,13837.0
2025-03-06 12:20:00,249.62,249.83,249.13,249.14,18341.0,247.9484,248.157,247.4617,247.4717,18341.0
2025-03-06 12:30:00,249.22,249.69,248.86,249.0,22726.0,247.5511,248.018,247.1935,247.3326,22726.0
2025-03-06 12:40:00,248.93,249.48,248.31,248.41,32025.0,247.2631,247.8094,246.6472,246.7465,32025.0
2025-03-06 12:50:00,248.43,249.34,248.34,249.18,27904.0,246.7664,247.6703,246.677,247.5114,27904.0
2025-03-06 13:00:00,249.09,249.16,248.59,248.59,20291.0,247.422,247.4915,246.9253,246.9253,20291.0
2025-03-06 13:10:00,248.68,249.03,248.39,249.01,33585.0,247.0147,247.3624,246.7267,247.3425,33585.0
2025-03-06 13:20:00,248.93,249.07,248.41,248.43,25969.0,247.2631,247.4021,246.7465,246.7664,25969.0
2025-03-06 13:30:00,248.35,248.88,247.93,247.93,24758.0,246.6869,247.2134,246.2698,246.2698,24758.0
2025-03-06 13:40:00,247.99,248.0,247.38,247.74,19928.0,246.3294,246.3393,245.7234,246.081,19928.0
2025-03-06 13:50:00,247.84,248.37,247.78,248.16,11607.0,246.1804,246.7068,246.1208,246.4982,11607.0
2025-03-06 14:00:00,248.15,248.15,247.64,247.87,15530.0,246.4883,246.4883,245.9817,246.2102,15530.0
2025-03-06 14:10:00,247.95,248.21,247.41,247.5,25101.0,246.2896,246.5479,245.7532,245.8426,25101.0
2025-03-06 14:20:00,247.55,247.8,247.3,247.44,28044.0,245.8923,246.1406,245.644,245.783,28044.0
2025-03-06 14:30:00,247.49,247.82,247.36,247.53,36905.0,245.8327,246.1605,245.7036,245.8724,36905.0
2025-03-06 14:40:00,247.52,249.49,247.52,249.05,36407.0,245.8625,247.8193,245.8625,247.3823,36407.0
2025-03-06 14:50:00,249.11,249.44,247.73,247.9,29865.0,247.4419,247.7696,246.0711,246.24,29865.0
2025-03-06 15:00:00,247.81,249.08,247.69,249.02,49066.0,246.1506,247.4121,246.0314,247.3525,49066.0
2025-03-06 15:10:00,249.02,249.16,248.57,249.08,33965.0,247.3525,247.4915,246.9055,247.4121,33965.0
2025-03-06 15:20:00,249.11,249.31,248.37,248.91,31110.0,247.4419,247.6405,246.7068,247.2432,31110.0
2025-03-06 15:30:00,248.99,249.35,248.72,248.72,30288.0,247.3227,247.6802,247.0545,247.0545,30288.0
2025-03-06 15:40:00,248.69,248.97,248.21,248.85,40648.0,247.0247,247.3028,246.5479,247.1836,40648.0
2025-03-06 15:50:00,248.98,249.16,248.34,248.53,202557.0,247.3127,247.4915,246.677,246.8657,202557.0
2025-03-07 09:30:00,245.95,247.53,245.18,246.89,144788.0,244.303,245.8724,243.5382,245.2367,144788.0
2025-03-07 09:40:00,246.94,248.44,246.79,248.11,89693.0,245.2864,246.7763,245.1374,246.4485,89693.0
2025-03-07 09:50:00,248.05,249.64,248.05,248.41,70531.0,246.389,247.9683,246.389,246.7465,70531.0
2025-03-07 10:00:00,248.44,249.89,247.85,249.13,37273.0,246.7763,248.2166,246.1903,247.4617,37273.0
2025-03-07 10:10:00,249.46,249.68,249.0,249.48,27049.0,247.7895,248.008,247.3326,247.8094,27049.0
2025-03-07 10:20:00,249.52,251.71,249.46,251.05,157504.0,247.8491,250.0244,247.7895,249.3689,157504.0
2025-03-07 10:30:00,251.12,251.39,250.41,251.1,113541.0,249.4384,249.7066,248.7331,249.4185,113541.0
2025-03-07 10:40:00,251.04,253.31,250.81,252.64,96129.0,249.3589,251.6137,249.1305,250.9482,96129.0
2025-03-07 10:50:00,252.76,252.96,252.11,252.79,45921.0,251.0674,251.2661,250.4218,251.0972,45921.0
2025-03-07 11:00:00,252.66,253.18,252.25,252.45,78959.0,250.9681,251.4846,250.5608,250.7595,78959.0
2025-03-07 11:10:00,252.51,252.54,251.63,251.86,72055.0,250.8191,250.8489,249.945,250.1734,72055.0
2025-03-07 11:20:00,251.87,252.47,251.75,252.15,99989.0,250.1834,250.7794,250.0642,250.4615,99989.0
2025-03-07 11:30:00,252.25,252.6,252.0,252.12,71192.0,250.5608,250.9085,250.3125,250.4317,71192.0
2025-03-07 11:40:00,252.12,252.27,251.73,252.14,88752.0,250.4317,250.5807,250.0443,250.4516,88752.0
2025-03-07 11:50:00,252.12,252.64,251.62,252.51,83146.0,250.4317,250.9482,249.935,250.8191,83146.0
2025-03-07 12:00:00,252.62,254.17,252.51,253.79,93293.0,250.9283,252.468,250.8191,252.0905,93293.0
2025-03-07 12:10:00,253.76,254.29,253.5,253.6,93317.0,252.0607,252.5872,251.8025,251.9018,93317.0
2025-03-07 12:20:00,253.52,254.83,253.51,254.77,77944.0,251.8223,253.1235,251.8124,253.064,77944.0
2025-03-07 12:30:00,254.83,255.78,254.39,255.52,67331.0,253.1235,254.0672,252.6865,253.8089,67331.0
2025-03-07 12:40:00,255.45,257.06,255.42,256.66,134258.0,253.7394,255.3386,253.7096,254.9413,134258.0
2025-03-07 12:50:00,256.66,256.86,255.09,255.47,97038.0,254.9413,255.14,253.3818,253.7593,97038.0
2025-03-07 13:00:00,255.38,256.61,255.12,256.23,70648.0,253.6699,254.8916,253.4116,254.5142,70648.0
2025-03-07 13:10:00,256.23,257.49,256.15,257.49,81140.0,254.5142,255.7657,254.4347,255.7657,81140.0
2025-03-07 13:20:00,257.43,257.84,256.95,257.61,95299.0,255.7061,256.1134,255.2294,255.8849,95299.0
2025-03-07 13:30:00,257.68,259.54,257.57,259.14,159946.0,255.9545,257.802,255.8452,257.4047,159946.0
2025-03-07 13:40:00,259.14,259.36,258.41,259.19,102581.0,257.4047,257.6232,256.6796,257.4544,102581.0
2025-03-07 13:50:00,259.11,259.58,258.82,259.46,70201.0,257.3749,257.8417,257.0868,257.7225,70201.0
2025-03-07 14:00:00,259.46,259.83,258.9,258.94,230337.0,257.7225,258.0901,257.1663,257.206,230337.0
2025-03-07 14:10:00,259.0,260.15,258.85,260.1,77325.0,257.2656,258.4079,257.1166,258.3583,77325.0
2025-03-07 14:20:00,260.08,260.87,260.02,260.48,72125.0,258.3384,259.1231,258.2788,258.7357,72125.0
2025-03-07 14:30:00,260.47,260.82,260.0,260.74,87467.0,258.7258,259.0734,258.2589,258.994,87467.0
2025-03-07 14:40:00,260.74,261.04,260.0,260.13,83984.0,258.994,259.292,258.2589,258.3881,83984.0
2025-03-07 14:50:00,260.09,260.45,259.91,260.16,72724.0,258.3483,258.7059,258.1695,258.4179,72724.0
2025-03-07 15:00:00,260.21,260.69,259.81,260.59,64815.0,258.4675,258.9443,258.0702,258.845,64815.0
2025-03-07 15:10:00,260.54,260.65,259.81,260.29,90308.0,258.7953,258.9046,258.0702,258.547,90308.0
2025-03-07 15:20:00,260.29,260.59,260.0,260.58,67969.0,258.547,258.845,258.2589,258.835,67969.0
2025-03-07 15:30:00,260.51,260.78,259.31,259.47,87889.0,258.7655,259.0337,257.5735,257.7325,87889.0
2025-03-07 15:40:00,259.43,260.93,259.21,260.9,111966.0,257.6927,259.1827,257.4742,259.1529,111966.0
2025-03-07 15:50:00,260.87,261.96,260.72,261.42,523573.0,259.1231,260.2058,258.9741,259.6694,523573.0
2025-03-10 09:30:00,261.56,266.45,260.5,263.54,593792.0,259.8085,264.6657,258.7556,261.7752,593792.0
2025-03-10 09:40:00,263.53,264.11,261.46,261.9,167872.0,261.7653,262.3414,259.7092,260.1462,167872.0
2025-03-10 09:50:00,261.87,263.67,260.48,263.41,131330.0,260.1164,261.9044,258.7357,261.6461,131330.0
2025-03-10 10:00:00,263.38,264.43,262.41,263.63,162252.0,261.6163,262.6593,260.6528,261.8646,162252.0
2025-03-10 10:10:00,263.63,265.24,263.45,263.7,137226.0,261.8646,263.4638,261.6858,261.9342,137226.0
2025-03-10 10:20:00,263.87,265.2,263.61,265.16,140432.0,262.103,263.4241,261.8448,263.3844,140432.0
2025-03-10 10:30:00,265.04,265.22,263.75,264.66,148655.0,263.2652,263.444,261.9838,262.8877,148655.0
2025-03-10 10:40:00,264.75,265.05,263.36,264.95,140590.0,262.9771,263.2751,261.5964,263.1758,140590.0
2025-03-10 10:50:00,264.95,264.99,262.86,263.26,116245.0,263.1758,263.2155,261.0998,261.4971,116245.0
2025-03-10 11:00:00,263.28,264.95,263.0,264.76,132616.0,261.517,263.1758,261.2388,262.9871,132616.0
2025-03-10 11:10:00,264.79,265.95,264.22,264.37,132228.0,263.0169,264.1691,262.4507,262.5997,132228.0
2025-03-10 11:20:00,264.42,264.95,263.85,263.91,61296.0,262.6493,263.1758,262.0831,262.1427,61296.0
2025-03-10 11:30:00,263.97,264.31,263.06,263.06,89152.0,262.2023,262.5401,261.2984,261.2984,89152.0
2025-03-10 11:40:00,263.08,263.27,261.47,262.69,130040.0,261.3183,261.507,259.7191,260.9309,130040.0
2025-03-10 11:50:00,262.78,263.7,262.59,263.52,79142.0,261.0203,261.9342,260.8316,261.7554,79142.0
2025-03-10 12:00:00,263.7,264.3,263.55,263.97,57667.0,261.9342,262.5301,261.7852,262.2023,57667.0
2025-03-10 12:10:00,263.89,264.39,263.81,263.82,67019.0,262.1229,262.6195,262.0434,262.0533,67019.0
2025-03-10 12:20:00,263.87,264.07,263.22,263.71,55723.0,262.103,262.3017,261.4574,261.9441,55723.0
2025-03-10 12:30:00,263.8,264.26,263.38,263.63,50049.0,262.0335,262.4904,261.6163,261.8646,50049.0
2025-03-10 12:40:00,263.52,264.08,263.46,263.74,46412.0,261.7554,262.3116,261.6958,261.9739,46412.0
2025-03-10 12:50:00,263.82,264.14,263.56,263.75,56725.0,262.0533,262.3712,261.7951,261.9838,56725.0
2025-03-10 13:00:00,263.69,263.76,262.78,262.84,56879.0,261.9242,261.9938,261.0203,261.0799,56879.0
2025-03-10 13:10:00,262.84,262.89,262.15,262.25,73709.0,261.0799,261.1296,260.3945,260.4939,73709.0
2025-03-10 13:20:00,262.25,262.75,262.11,262.24,78953.0,260.4939,260.9905,260.3548,260.4839,78953.0
2025-03-10 13:30:00,262.25,262.26,261.21,261.89,59458.0,260.4939,260.5038,259.4608,260.1363,59458.0
2025-03-10 13:40:00,261.89,261.97,261.27,261.61,56233.0,260.1363,260.2157,259.5204,259.8581,56233.0
2025-03-10 13:50:00,261.52,261.59,260.7,260.91,85340.0,259.7688,259.8383,258.9542,259.1628,85340.0
2025-03-10 14:00:00,260.92,261.4,260.37,260.78,82031.0,259.1728,259.6496,258.6265,259.0337,82031.0
2025-03-10 14:10:00,260.83,261.38,260.37,260.47,76365.0,259.0834,259.6297,258.6265,258.7258,76365.0
2025-03-10 14:20:00,260.52,260.58,259.65,259.99,82957.0,258.7754,258.835,257.9113,258.249,82957.0
2025-03-10 14:30:00,259.91,260.08,258.64,258.76,112830.0,258.1695,258.3384,256.908,257.0272,112830.0
2025-03-10 14:40:00,258.67,258.72,257.43,257.61,117114.0,256.9378,256.9875,255.7061,255.8849,117114.0
2025-03-10 14:50:00,257.64,258.06,256.79,257.41,95346.0,255.9147,256.3319,255.0704,255.6863,95346.0
2025-03-10 15:00:00,257.39,258.08,255.92,256.01,125133.0,255.6664,256.3518,254.2062,254.2956,125133.0
2025-03-10 15:10:00,255.93,257.19,255.79,256.21,115537.0,254.2162,255.4677,254.0771,254.4943,115537.0
2025-03-10 15:20:00,256.14,256.55,255.6,256.1,142034.0,254.4248,254.832,253.8884,254.385,142034.0
2025-03-10 15:30:00,256.16,256.67,255.83,256.09,164033.0,254.4446,254.9512,254.1169,254.3751,164033.0
2025-03-10 15:40:00,256.09,256.17,254.74,255.94,127695.0,254.3751,254.4546,253.0342,254.2261,127695.0
2025-03-10 15:50:00,256.01,257.71,255.97,256.96,394674.0,254.2956,255.9843,254.2559,255.2393,394674.0
2025-03-11 09:30:00,255.99,256.7,252.37,253.86,314332.0,254.2758,254.981,250.68,252.16,314332.0
2025-03-11 09:40:00,253.86,255.38,253.22,254.88,74506.0,252.16,253.6699,251.5243,253.1732,74506.0
2025-03-11 09:50:00,254.99,255.25,252.26,252.73,85475.0,253.2825,253.5407,250.5708,251.0376,85475.0
2025-03-11 10:00:00,252.56,254.53,251.97,253.32,88697.0,250.8688,252.8256,250.2827,251.6237,88697.0
2025-03-11 10:10:00,253.39,253.39,251.23,252.01,78344.0,251.6932,251.6932,249.5477,250.3224,78344.0
2025-03-11 10:20:00,252.08,252.33,250.97,250.97,118952.0,250.392,250.6403,249.2894,249.2894,118952.0
2025-03-11 10:30:00,251.03,252.21,250.04,250.28,167070.0,249.349,250.5211,248.3656,248.604,167070.0
2025-03-11 10:40:00,250.3,251.38,249.93,250.09,130206.0,248.6239,249.6967,248.2564,248.4153,130206.0
2025-03-11 10:50:00,250.17,251.13,250.02,250.23,79949.0,248.4948,249.4483,248.3458,248.5544,79949.0
2025-03-11 11:00:00,250.22,251.76,250.01,251.72,69563.0,248.5444,250.0741,248.3358,250.0344,69563.0
2025-03-11 11:10:00,251.72,252.3,251.5,251.91,58785.0,250.0344,250.6105,249.8158,250.2231,58785.0
2025-03-11 11:20:00,251.91,251.98,250.56,250.81,44099.0,250.2231,250.2926,248.8821,249.1305,44099.0
2025-03-11 11:30:00,250.82,251.28,250.53,250.7,24611.0,249.1404,249.5973,248.8523,249.0212,24611.0
2025-03-11 11:40:00,250.76,251.82,250.76,251.65,50246.0,249.0808,250.1337,249.0808,249.9648,50246.0
2025-03-11 11:50:00,251.61,251.88,250.5,250.66,41926.0,249.9251,250.1933,248.8225,248.9815,41926.0
2025-03-11 12:00:00,250.8,250.84,249.2,249.3,77025.0,249.1205,249.1603,247.5313,247.6306,77025.0
2025-03-11 12:10:00,249.2,249.47,248.46,249.04,46427.0,247.5313,247.7994,246.7962,247.3723,46427.0
2025-03-11 12:20:00,249.0,249.64,248.83,249.16,43804.0,247.3326,247.9683,247.1637,247.4915,43804.0
2025-03-11 12:30:00,249.28,249.56,248.76,249.09,49094.0,247.6107,247.8888,247.0942,247.422,49094.0
2025-03-11 12:40:00,249.21,249.72,248.81,249.01,50810.0,247.5412,248.0478,247.1439,247.3425,50810.0
2025-03-11 12:50:00,248.95,248.97,248.0,248.56,59478.0,247.2829,247.3028,246.3393,246.8955,59478.0
2025-03-11 13:00:00,248.56,248.7,247.72,248.0,58928.0,246.8955,247.0346,246.0612,246.3393,58928.0
2025-03-11 13:10:00,248.0,248.13,247.51,247.81,46878.0,246.3393,246.4684,245.8526,246.1506,46878.0
2025-03-11 13:20:00,247.82,247.87,246.64,246.75,48787.0,246.1605,246.2102,244.9884,245.0977,48787.0
2025-03-11 13:30:00,246.75,247.19,245.86,246.43,104073.0,245.0977,245.5347,244.2136,244.7798,104073.0
2025-03-11 13:40:00,246.57,247.22,246.28,246.83,70932.0,244.9189,245.5645,244.6308,245.1771,70932.0
2025-03-11 13:50:00,246.79,247.43,246.51,247.21,63743.0,245.1374,245.7731,244.8593,245.5546,63743.0
2025-03-11 14:00:00,247.2,249.18,247.19,248.94,32038.0,245.5446,247.5114,245.5347,247.273,32038.0
2025-03-11 14:10:00,249.12,250.01,249.01,249.99,86722.0,247.4518,248.3358,247.3425,248.316,86722.0
2025-03-11 14:20:00,250.12,250.68,249.82,250.14,41710.0,248.4451,249.0013,248.1471,248.465,41710.0
2025-03-11 14:30:00,250.19,250.19,249.13,249.79,39579.0,248.5146,248.5146,247.4617,248.1173,39579.0
2025-03-11 14:40:00,249.79,251.19,249.68,250.99,74329.0,248.1173,249.5079,248.008,249.3093,74329.0
2025-03-11 14:50:00,250.91,251.88,250.9,251.59,64031.0,249.2298,250.1933,249.2199,249.9052,64031.0
2025-03-11 15:00:00,251.65,251.89,251.1,251.34,57120.0,249.9648,250.2032,249.4185,249.6569,57120.0
2025-03-11 15:10:00,251.33,251.58,250.31,250.69,37251.0,249.647,249.8953,248.6338,249.0113,37251.0
2025-03-11 15:20:00,250.62,251.3,250.33,250.37,37052.0,248.9417,249.6172,248.6537,248.6934,37052.0
2025-03-11 15:30:00,250.4,250.99,250.15,250.41,44853.0,248.7232,249.3093,248.4749,248.7331,44853.0
2025-03-11 15:40:00,250.34,250.97,250.1,250.88,46818.0,248.6636,249.2894,248.4252,249.2,46818.0
2025-03-11 15:50:00,250.8,250.8,248.72,248.95,331078.0,249.1205,249.1205,247.0545,247.2829,331078.0
2025-03-12 09:30:00,250.35,251.68,249.35,250.93,180652.0,248.6735,249.9946,247.6802,249.2497,180652.0
2025-03-12 09:40:00,250.9,251.03,248.18,249.29,97309.0,249.2199,249.349,246.5181,247.6206,97309.0
2025-03-12 09:50:00,249.18,249.99,247.66,248.23,114564.0,247.5114,248.316,246.0016,246.5677,114564.0
2025-03-12 10:00:00,248.22,249.83,247.9,249.17,84053.0,246.5578,248.157,246.24,247.5015,84053.0
2025-03-12 10:10:00,249.17,249.85,248.26,248.73,52945.0,247.5015,248.1769,246.5975,247.0644,52945.0
2025-03-12 10:20:00,248.91,249.25,247.51,248.25,109243.0,247.2432,247.5809,245.8526,246.5876,109243.0
2025-03-12 10:30:00,248.36,248.62,247.56,247.78,48022.0,246.6969,246.9551,245.9022,246.1208,48022.0
2025-03-12 10:40:00,247.76,247.97,246.23,246.33,88539.0,246.1009,246.3095,244.5811,244.6805,88539.0
2025-03-12 10:50:00,246.54,247.29,246.22,246.86,72681.0,244.8891,245.634,244.5712,245.2069,72681.0
2025-03-12 11:00:00,246.88,246.92,245.53,246.0,62557.0,245.2268,245.2665,243.8858,244.3527,62557.0
2025-03-12 11:10:00,246.11,247.56,245.78,247.24,38421.0,244.4619,245.9022,244.1342,245.5844,38421.0
2025-03-12 11:20:00,247.2,248.77,246.94,248.41,105125.0,245.5446,247.1041,245.2864,246.7465,105125.0
2025-03-12 11:30:00,248.52,248.95,247.95,248.62,39143.0,246.8558,247.2829,246.2896,246.9551,39143.0
2025-03-12 11:40:00,248.61,249.5,248.38,249.27,35867.0,246.9452,247.8292,246.7167,247.6008,35867.0
2025-03-12 11:50:00,249.27,250.32,249.21,249.99,66208.0,247.6008,248.6437,247.5412,248.316,66208.0
2025-03-12 12:00:00,250.11,250.12,249.25,249.97,42091.0,248.4352,248.4451,247.5809,248.2961,42091.0
2025-03-12 12:10:00,249.86,250.56,249.83,250.38,48864.0,248.1868,248.8821,248.157,248.7033,48864.0
2025-03-12 12:20:00,250.46,250.95,250.1,250.3,66929.0,248.7828,249.2695,248.4252,248.6239,66929.0
2025-03-12 12:30:00,250.36,250.64,249.98,249.98,32853.0,248.6835,248.9616,248.306,248.306,32853.0
2025-03-12 12:40:00,249.97,249.97,248.83,249.82,35409.0,248.2961,248.2961,247.1637,248.1471,35409.0
2025-03-12 12:50:00,249.84,250.06,248.98,248.98,16553.0,248.167,248.3855,247.3127,247.3127,16553.0
2025-03-12 13:00:00,249.0,249.38,248.66,249.38,13924.0,247.3326,247.71,246.9949,247.71,13924.0
2025-03-12 13:10:00,249.51,249.68,249.1,249.57,15930.0,247.8392,248.008,247.4319,247.8988,15930.0
2025-03-12 13:20:00,249.56,250.47,249.43,250.36,26719.0,247.8888,248.7927,247.7597,248.6835,26719.0
2025-03-12 13:30:00,250.48,250.48,249.8,249.81,19216.0,248.8027,248.8027,248.1272,248.1372,19216.0
2025-03-12 13:40:00,249.88,250.45,249.6,249.6,37500.0,248.2067,248.7729,247.9286,247.9286,37500.0
2025-03-12 13:50:00,249.71,249.71,248.5,248.57,17722.0,248.0378,248.0378,246.8359,246.9055,17722.0
2025-03-12 14:00:00,248.59,249.07,248.24,248.79,29682.0,246.9253,247.4021,246.5777,247.124,29682.0
2025-03-12 14:10:00,248.88,249.63,248.88,249.47,20497.0,247.2134,247.9584,247.2134,247.7994,20497.0
2025-03-12 14:20:00,249.5,249.91,249.17,249.84,23971.0,247.8292,248.2365,247.5015,248.167,23971.0
2025-03-12 14:30:00,249.91,250.27,249.58,249.86,29389.0,248.2365,248.5941,247.9087,248.1868,29389.0
2025-03-12 14:40:00,249.96,250.4,249.96,250.33,18437.0,248.2862,248.7232,248.2862,248.6537,18437.0
2025-03-12 14:50:00,250.17,250.36,249.79,250.17,29625.0,248.4948,248.6835,248.1173,248.4948,29625.0
2025-03-12 15:00:00,250.13,250.13,249.55,249.99,24630.0,248.455,248.455,247.8789,248.316,24630.0
2025-03-12 15:10:00,249.95,250.14,249.58,250.08,26527.0,248.2762,248.465,247.9087,248.4054,26527.0
2025-03-12 15:20:00,250.03,250.19,249.32,250.07,33586.0,248.3557,248.5146,247.6504,248.3954,33586.0
2025-03-12 15:30:00,250.17,250.48,249.58,249.99,39209.0,248.4948,248.8027,247.9087,248.316,39209.0
2025-03-12 15:40:00,250.01,250.27,249.62,250.18,48183.0,248.3358,248.5941,247.9484,248.5047,48183.0
2025-03-12 15:50:00,250.18,250.26,249.39,249.56,248114.0,248.5047,248.5842,247.72,247.8888,248114.0
2025-03-13 09:30:00,248.8,249.27,246.59,247.33,90289.0,247.1339,247.6008,244.9387,245.6738,90289.0
2025-03-13 09:40:00,247.33,247.97,246.69,247.34,50765.0,245.6738,246.3095,245.0381,245.6837,50765.0
2025-03-13 09:50:00,247.43,247.6,246.36,246.91,32308.0,245.7731,245.942,244.7103,245.2566,32308.0
2025-03-13 10:00:00,246.76,247.14,246.06,246.79,67564.0,245.1076,245.485,244.4123,245.1374,67564.0
2025-03-13 10:10:00,247.03,247.56,246.38,247.54,52977.0,245.3758,245.9022,244.7301,245.8824,52977.0
2025-03-13 10:20:00,247.46,248.09,246.68,247.3,52787.0,245.8029,246.4287,245.0281,245.644,52787.0
2025-03-13 10:30:00,247.45,247.73,246.58,246.71,64587.0,245.793,246.0711,244.9288,245.0579,64587.0
2025-03-13 10:40:00,246.74,246.84,246.01,246.49,56525.0,245.0877,245.1871,244.3626,244.8394,56525.0
2025-03-13 10:50:00,246.49,246.98,246.1,246.86,31016.0,244.8394,245.3261,244.452,245.2069,31016.0
2025-03-13 11:00:00,246.84,247.25,246.21,246.36,13089.0,245.1871,245.5943,244.5613,244.7103,13089.0
2025-03-13 11:10:00,246.37,246.69,245.91,246.69,20586.0,244.7202,245.0381,244.2633,245.0381,20586.0
2025-03-13 11:20:00,246.65,246.87,246.22,246.26,29756.0,244.9983,245.2169,244.5712,244.6109,29756.0
2025-03-13 11:30:00,246.22,246.7,245.4,245.4,40324.0,244.5712,245.048,243.7567,243.7567,40324.0
2025-03-13 11:40:00,245.33,246.3,244.68,245.75,55716.0,243.6872,244.6507,243.0415,244.1044,55716.0
2025-03-13 11:50:00,245.58,245.71,244.42,244.57,45040.0,243.9355,244.0646,242.7833,242.9323,45040.0
2025-03-13 12:00:00,244.59,245.17,244.4,245.05,35255.0,242.9521,243.5282,242.7634,243.409,35255.0
2025-03-13 12:10:00,245.15,245.32,244.18,244.48,42521.0,243.5084,243.6772,242.5449,242.8429,42521.0
2025-03-13 12:20:00,244.39,244.67,243.76,244.01,44331.0,242.7535,243.0316,242.1277,242.376,44331.0
2025-03-13 12:30:00,243.9,245.36,243.86,245.36,75461.0,242.2667,243.717,242.227,243.717,75461.0
2025-03-13 12:40:00,245.39,245.46,243.8,244.21,43163.0,243.7468,243.8163,242.1674,242.5747,43163.0
2025-03-13 12:50:00,244.14,244.64,244.02,244.64,31579.0,242.5051,243.0018,242.3859,243.0018,31579.0
2025-03-13 13:00:00,244.53,244.97,244.29,244.71,28008.0,242.8925,243.3296,242.6541,243.0713,28008.0
2025-03-13 13:10:00,244.72,244.85,244.07,244.47,31707.0,243.0813,243.2104,242.4356,242.8329,31707.0
2025-03-13 13:20:00,244.5,244.77,244.26,244.62,45929.0,242.8627,243.1309,242.6243,242.9819,45929.0
2025-03-13 13:30:00,244.49,244.65,243.44,243.74,58481.0,242.8528,243.0117,241.8098,242.1078,58481.0
2025-03-13 13:40:00,243.78,244.01,243.04,243.61,80015.0,242.1475,242.376,241.4125,241.9787,80015.0
2025-03-13 13:50:00,243.71,244.23,243.55,243.64,21783.0,242.078,242.5945,241.9191,242.0085,21783.0
2025-03-13 14:00:00,243.62,244.59,243.57,244.46,30698.0,241.9886,242.9521,241.939,242.823,30698.0
2025-03-13 14:10:00,244.37,245.36,244.37,245.11,40986.0,242.7336,243.717,242.7336,243.4686,40986.0
2025-03-13 14:20:00,244.97,245.76,244.97,245.76,52578.0,243.3296,244.1143,243.3296,244.1143,52578.0
2025-03-13 14:30:00,245.7,246.36,245.51,246.04,37575.0,244.0547,244.7103,243.866,244.3924,37575.0
2025-03-13 14:40:00,246.04,247.27,246.02,247.08,30073.0,244.3924,245.6142,244.3725,245.4254,30073.0
2025-03-13 14:50:00,246.98,247.1,246.36,246.69,34584.0,245.3261,245.4453,244.7103,245.0381,34584.0
2025-03-13 15:00:00,246.73,246.96,245.76,245.89,34149.0,245.0778,245.3063,244.1143,244.2434,34149.0
2025-03-13 15:10:00,245.75,246.57,245.64,246.43,35424.0,244.1044,244.9189,243.9951,244.7798,35424.0
2025-03-13 15:20:00,246.46,246.47,245.45,245.71,37866.0,244.8096,244.8195,243.8064,244.0646,37866.0
2025-03-13 15:30:00,245.71,246.18,245.33,245.59,77618.0,244.0646,244.5315,243.6872,243.9454,77618.0
2025-03-13 15:40:00,245.51,245.82,245.46,245.69,50905.0,243.866,244.1739,243.8163,244.0448,50905.0
2025-03-13 15:50:00,245.61,245.87,244.99,245.64,247232.0,243.9653,244.2235,243.3494,243.9951,247232.0
2025-03-14 09:30:00,242.75,245.91,241.68,244.19,221288.0,241.1244,244.2633,240.0616,242.5548,221288.0
2025-03-14 09:40:00,244.37,246.25,244.36,246.07,120306.0,242.7336,244.601,242.7237,244.4222,120306.0
2025-03-14 09:50:00,246.17,246.96,245.85,246.03,76539.0,244.5215,245.3063,244.2037,244.3825,76539.0
2025-03-14 10:00:00,246.02,247.66,244.62,246.53,103083.0,244.3725,246.0016,242.9819,244.8791,103083.0
2025-03-14 10:10:00,246.54,247.17,245.65,246.13,69178.0,244.8891,245.5148,244.005,244.4818,69178.0
2025-03-14 10:20:00,246.14,246.9,245.7,246.81,46549.0,244.4917,245.2467,244.0547,245.1573,46549.0
2025-03-14 10:30:00,246.81,247.22,246.59,247.04,39149.0,245.1573,245.5645,244.9387,245.3857,39149.0
2025-03-14 10:40:00,247.15,247.15,245.77,246.72,32682.0,245.495,245.495,244.1242,245.0679,32682.0
2025-03-14 10:50:00,246.72,247.89,246.7,247.86,47092.0,245.0679,246.23,245.048,246.2002,47092.0
2025-03-14 11:00:00,247.84,248.18,247.54,247.69,43365.0,246.1804,246.5181,245.8824,246.0314,43365.0
2025-03-14 11:10:00,247.71,247.89,247.26,247.66,44871.0,246.0512,246.23,245.6042,246.0016,44871.0
2025-03-14 11:20:00,247.67,247.67,246.76,246.96,39562.0,246.0115,246.0115,245.1076,245.3063,39562.0
2025-03-14 11:30:00,246.96,247.71,246.95,247.44,41303.0,245.3063,246.0512,245.2963,245.783,41303.0
2025-03-14 11:40:00,247.44,248.0,247.24,247.8,40450.0,245.783,246.3393,245.5844,246.1406,40450.0
2025-03-14 11:50:00,247.77,248.16,247.52,248.01,31919.0,246.1108,246.4982,245.8625,246.3492,31919.0
2025-03-14 12:00:00,248.08,248.24,247.8,247.89,27887.0,246.4188,246.5777,246.1406,246.23,27887.0
2025-03-14 12:10:00,247.85,247.92,247.33,247.54,42907.0,246.1903,246.2598,245.6738,245.8824,42907.0
2025-03-14 12:20:00,247.58,248.0,247.5,247.6,37749.0,245.9221,246.3393,245.8426,245.942,37749.0
2025-03-14 12:30:00,247.61,248.4,247.45,247.89,39055.0,245.9519,246.7366,245.793,246.23,39055.0
2025-03-14 12:40:00,247.88,248.27,247.59,247.81,39995.0,246.2201,246.6075,245.932,246.1506,39995.0
2025-03-14 12:50:00,247.9,248.65,247.9,248.54,47933.0,246.24,246.9849,246.24,246.8757,47933.0
2025-03-14 13:00:00,248.44,248.95,248.28,248.92,25683.0,246.7763,247.2829,246.6174,247.2531,25683.0
2025-03-14 13:10:00,248.84,248.92,248.45,248.49,31596.0,247.1737,247.2531,246.7863,246.826,31596.0
2025-03-14 13:20:00,248.45,248.56,248.2,248.27,26609.0,246.7863,246.8955,246.5379,246.6075,26609.0
2025-03-14 13:30:00,248.29,248.64,248.15,248.52,29208.0,246.6273,246.975,246.4883,246.8558,29208.0
2025-03-14 13:40:00,248.62,248.7,247.76,247.95,25433.0,246.9551,247.0346,246.1009,246.2896,25433.0
2025-03-14 13:50:00,248.0,248.19,247.25,247.25,14279.0,246.3393,246.528,245.5943,245.5943,14279.0
2025-03-14 14:00:00,247.34,247.66,247.03,247.43,37259.0,245.6837,246.0016,245.3758,245.7731,37259.0
2025-03-14 14:10:00,247.43,247.47,247.02,247.16,24818.0,245.7731,245.8128,245.3658,245.5049,24818.0
2025-03-14 14:20:00,247.1,247.23,246.88,247.08,21908.0,245.4453,245.5744,245.2268,245.4254,21908.0
2025-03-14 14:30:00,247.11,247.53,247.03,247.44,31134.0,245.4552,245.8724,245.3758,245.783,31134.0
2025-03-14 14:40:00,247.46,247.54,247.26,247.45,24496.0,245.8029,245.8824,245.6042,245.793,24496.0
2025-03-14 14:50:00,247.38,247.47,246.93,247.11,25002.0,245.7234,245.8128,245.2765,245.4552,25002.0
2025-03-14 15:00:00,247.17,247.79,247.0,247.52,39426.0,245.5148,246.1307,245.346,245.8625,39426.0
2025-03-14 15:10:00,247.52,247.63,247.38,247.46,25136.0,245.8625,245.9718,245.7234,245.8029,25136.0
2025-03-14 15:20:00,247.47,247.75,247.26,247.4,39480.0,245.8128,246.091,245.6042,245.7433,39480.0
2025-03-14 15:30:00,247.4,247.75,247.4,247.53,80768.0,245.7433,246.091,245.7433,245.8724,80768.0
2025-03-14 15:40:00,247.53,247.64,247.35,247.61,68578.0,245.8724,245.9817,245.6936,245.9519,68578.0
2025-03-14 15:50:00,247.53,248.45,247.53,248.23,399284.0,245.8724,246.7863,245.8724,246.5677,399284.0
2025-03-17 09:30:00,249.25,253.47,249.0,252.79,147596.0,247.5809,251.7727,247.3326,251.0972,147596.0
2025-03-17 09:40:00,252.79,253.69,252.12,252.81,60730.0,251.0972,251.9912,250.4317,251.1171,60730.0
2025-03-17 09:50:00,252.82,253.8,252.68,253.06,41286.0,251.127,252.1004,250.9879,251.3654,41286.0
2025-03-17 10:00:00,252.92,253.4,252.4,253.21,78203.0,251.2263,251.7031,250.7098,251.5144,78203.0
2025-03-17 10:10:00,253.22,254.22,253.2,254.13,74470.0,251.5243,252.5176,251.5045,252.4282,74470.0
2025-03-17 10:20:00,254.23,254.63,253.05,253.23,102630.0,252.5276,252.9249,251.3555,251.5343,102630.0
2025-03-17 10:30:00,253.05,254.2,252.7,254.0,80433.0,251.3555,252.4978,251.0078,252.2991,80433.0
2025-03-17 10:40:00,253.98,254.1,253.5,253.9,58409.0,252.2792,252.3984,251.8025,252.1998,58409.0
2025-03-17 10:50:00,253.75,253.79,252.22,252.43,99250.0,252.0508,252.0905,250.531,250.7396,99250.0
2025-03-17 11:00:00,252.5,253.03,252.44,252.86,32457.0,250.8092,251.3356,250.7496,251.1667,32457.0
2025-03-17 11:10:00,252.7,253.07,252.5,252.9,24935.0,251.0078,251.3753,250.8092,251.2065,24935.0
2025-03-17 11:20:00,252.99,253.06,252.61,252.64,26036.0,251.2959,251.3654,250.9184,250.9482,26036.0
2025-03-17 11:30:00,252.59,252.93,252.0,252.47,37990.0,250.8985,251.2363,250.3125,250.7794,37990.0
2025-03-17 11:40:00,252.48,252.95,252.33,252.84,15592.0,250.7893,251.2561,250.6403,251.1469,15592.0
2025-03-17 11:50:00,252.87,253.44,252.79,253.22,34495.0,251.1767,251.7429,251.0972,251.5243,34495.0
2025-03-17 12:00:00,253.34,253.84,252.76,253.66,24465.0,251.6435,252.1402,251.0674,251.9614,24465.0
2025-03-17 12:10:00,253.71,253.72,252.81,252.98,20755.0,252.011,252.021,251.1171,251.2859,20755.0
2025-03-17 12:20:00,252.9,252.95,252.58,252.69,21535.0,251.2065,251.2561,250.8886,250.9979,21535.0
2025-03-17 12:30:00,252.74,252.92,252.55,252.72,15592.0,251.0475,251.2263,250.8588,251.0277,15592.0
2025-03-17 12:40:00,252.58,253.0,252.55,253.0,22898.0,250.8886,251.3058,250.8588,251.3058,22898.0
2025-03-17 12:50:00,253.02,253.45,252.91,253.34,22417.0,251.3257,251.7528,251.2164,251.6435,22417.0
2025-03-17 13:00:00,253.29,253.35,253.01,253.15,17840.0,251.5939,251.6535,251.3157,251.4548,17840.0
2025-03-17 13:10:00,253.1,253.39,253.09,253.39,13920.0,251.4051,251.6932,251.3952,251.6932,13920.0
2025-03-17 13:20:00,253.42,253.8,253.32,253.47,18893.0,251.723,252.1004,251.6237,251.7727,18893.0
2025-03-17 13:30:00,253.45,253.87,253.45,253.7,13565.0,251.7528,252.17,251.7528,252.0011,13565.0
2025-03-17 13:40:00,253.7,254.11,253.7,253.83,21775.0,252.0011,252.4084,252.0011,252.1302,21775.0
2025-03-17 13:50:00,253.84,253.97,253.66,253.72,11379.0,252.1402,252.2693,251.9614,252.021,11379.0
2025-03-17 14:00:00,253.71,253.94,253.46,253.61,26317.0,252.011,252.2395,251.7627,251.9117,26317.0
2025-03-17 14:10:00,253.56,253.75,253.42,253.74,23740.0,251.8621,252.0508,251.723,252.0408,23740.0
2025-03-17 14:20:00,253.76,253.98,253.46,253.73,35224.0,252.0607,252.2792,251.7627,252.0309,35224.0
2025-03-17 14:30:00,253.84,254.01,253.43,253.73,33867.0,252.1402,252.309,251.7329,252.0309,33867.0
2025-03-17 14:40:00,253.73,253.93,253.58,253.91,15947.0,252.0309,252.2296,251.8819,252.2097,15947.0
2025-03-17 14:50:00,253.89,254.2,253.83,254.03,16815.0,252.1898,252.4978,252.1302,252.3289,16815.0
2025-03-17 15:00:00,253.93,253.93,253.55,253.56,13609.0,252.2296,252.2296,251.8521,251.8621,13609.0
2025-03-17 15:10:00,253.5,253.67,253.18,253.3,15802.0,251.8025,251.9713,251.4846,251.6038,15802.0
2025-03-17 15:20:00,253.28,253.35,252.88,252.95,35198.0,251.5839,251.6535,251.1866,251.2561,35198.0
2025-03-17 15:30:00,252.99,253.41,252.96,253.0,16154.0,251.2959,251.7131,251.2661,251.3058,16154.0
2025-03-17 15:40:00,253.1,253.3,252.89,253.18,35689.0,251.4051,251.6038,251.1965,251.4846,35689.0
2025-03-17 15:50:00,253.16,253.68,252.78,252.97,182794.0,251.4647,251.9813,251.0873,251.276,182794.0
2025-03-18 09:30:00,252.51,252.57,249.13,249.24,100730.0,250.8191,250.8787,247.4617,247.571,100730.0
2025-03-18 09:40:00,249.19,249.33,246.78,247.54,91131.0,247.5213,247.6604,245.1275,245.8824,91131.0
2025-03-18 09:50:00,247.54,247.84,246.85,246.98,39177.0,245.8824,246.1804,245.197,245.3261,39177.0
2025-03-18 10:00:00,246.91,247.32,246.02,246.62,64173.0,245.2566,245.6638,244.3725,244.9685,64173.0
2025-03-18 10:10:00,246.66,247.31,246.34,246.96,50713.0,245.0083,245.6539,244.6904,245.3063,50713.0
2025-03-18 10:20:00,246.96,247.33,246.5,246.92,44239.0,245.3063,245.6738,244.8493,245.2665,44239.0
2025-03-18 10:30:00,246.79,247.35,246.65,247.24,43661.0,245.1374,245.6936,244.9983,245.5844,43661.0
2025-03-18 10:40:00,247.29,247.66,245.88,245.95,80703.0,245.634,246.0016,244.2335,244.303,80703.0
2025-03-18 10:50:00,245.91,246.31,245.86,245.86,42684.0,244.2633,244.6606,244.2136,244.2136,42684.0
2025-03-18 11:00:00,246.01,246.19,245.48,246.14,45627.0,244.3626,244.5414,243.8362,244.4917,45627.0
2025-03-18 11:10:00,246.08,246.61,245.91,246.07,27620.0,244.4321,244.9586,244.2633,244.4222,27620.0
2025-03-18 11:20:00,245.95,246.28,245.7,245.86,33134.0,244.303,244.6308,244.0547,244.2136,33134.0
2025-03-18 11:30:00,245.77,246.18,245.62,246.14,35640.0,244.1242,244.5315,243.9752,244.4917,35640.0
2025-03-18 11:40:00,246.25,246.31,245.5,245.61,23442.0,244.601,244.6606,243.856,243.9653,23442.0
2025-03-18 11:50:00,245.52,245.7,245.12,245.7,42486.0,243.8759,244.0547,243.4786,244.0547,42486.0
2025-03-18 12:00:00,245.72,246.44,245.57,246.09,31280.0,244.0746,244.7897,243.9256,244.4421,31280.0
2025-03-18 12:10:00,246.1,246.6,246.07,246.35,42373.0,244.452,244.9487,244.4222,244.7003,42373.0
2025-03-18 12:20:00,246.27,246.79,246.14,246.68,25687.0,244.6209,245.1374,244.4917,245.0281,25687.0
2025-03-18 12:30:00,246.63,246.74,246.26,246.37,13419.0,244.9785,245.0877,244.6109,244.7202,13419.0
2025-03-18 12:40:00,246.43,246.48,245.53,245.63,19646.0,244.7798,244.8295,243.8858,243.9852,19646.0
2025-03-18 12:50:00,245.55,246.03,245.24,245.99,19065.0,243.9057,244.3825,243.5978,244.3427,19065.0
2025-03-18 13:00:00,245.95,246.14,245.54,245.67,16019.0,244.303,244.4917,243.8958,244.0249,16019.0
2025-03-18 13:10:00,245.63,246.49,245.54,245.91,18517.0,243.9852,244.8394,243.8958,244.2633,18517.0
2025-03-18 13:20:00,245.83,246.32,245.75,246.09,17136.0,244.1838,244.6705,244.1044,244.4421,17136.0
2025-03-18 13:30:00,246.09,246.7,246.09,246.6,16770.0,244.4421,245.048,244.4421,244.9487,16770.0
2025-03-18 13:40:00,246.55,246.59,246.12,246.34,17775.0,244.899,244.9387,244.4719,244.6904,17775.0
2025-03-18 13:50:00,246.34,246.62,246.1,246.29,28308.0,244.6904,244.9685,244.452,244.6407,28308.0
2025-03-18 14:00:00,246.29,247.28,246.27,247.19,104396.0,244.6407,245.6241,244.6209,245.5347,104396.0
2025-03-18 14:10:00,247.18,247.94,246.83,247.93,83088.0,245.5248,246.2797,245.1771,246.2698,83088.0
2025-03-18 14:20:00,247.84,248.2,247.14,247.16,59791.0,246.1804,246.5379,245.485,245.5049,59791.0
2025-03-18 14:30:00,247.2,248.09,247.13,247.99,64503.0,245.5446,246.4287,245.4751,246.3294,64503.0
2025-03-18 14:40:00,247.96,248.3,247.29,247.59,99223.0,246.2996,246.6373,245.634,245.932,99223.0
2025-03-18 14:50:00,247.53,247.53,246.8,247.01,57037.0,245.8724,245.8724,245.1473,245.3559,57037.0
2025-03-18 15:00:00,246.93,247.13,246.73,246.98,47578.0,245.2765,245.4751,245.0778,245.3261,47578.0
2025-03-18 15:10:00,246.98,247.05,246.6,246.94,51737.0,245.3261,245.3956,244.9487,245.2864,51737.0
2025-03-18 15:20:00,246.93,247.42,246.81,246.89,115988.0,245.2765,245.7632,245.1573,245.2367,115988.0
2025-03-18 15:30:00,246.98,247.13,246.61,247.05,30526.0,245.3261,245.4751,244.9586,245.3956,30526.0
2025-03-18 15:40:00,247.03,247.09,246.67,247.0,162672.0,245.3758,245.4354,245.0182,245.346,162672.0
2025-03-18 15:50:00,247.0,247.16,246.49,246.94,342824.0,245.346,245.5049,244.8394,245.2864,342824.0
2025-03-19 09:30:00,248.33,248.33,247.33,247.66,96502.0,246.6671,246.6671,245.6738,246.0016,96502.0
2025-03-19 09:40:00,247.67,247.75,246.64,247.28,42132.0,246.0115,246.091,244.9884,245.6241,42132.0
2025-03-19 09:50:00,247.4,248.48,247.4,247.74,47380.0,245.7433,246.8161,245.7433,246.081,47380.0
2025-03-19 10:00:00,247.7,249.05,247.63,248.98,79929.0,246.0413,247.3823,245.9718,247.3127,79929.0
2025-03-19 10:10:00,248.87,249.05,248.39,248.45,28063.0,247.2035,247.3823,246.7267,246.7863,28063.0
2025-03-19 10:20:00,248.44,249.32,248.35,248.89,21358.0,246.7763,247.6504,246.6869,247.2233,21358.0
2025-03-19 10:30:00,248.8,249.24,248.54,249.08,20365.0,247.1339,247.571,246.8757,247.4121,20365.0
2025-03-19 10:40:00,249.07,249.38,248.87,249.31,39206.0,247.4021,247.71,247.2035,247.6405,39206.0
2025-03-19 10:50:00,249.41,249.52,249.04,249.49,11651.0,247.7398,247.8491,247.3723,247.8193,11651.0
2025-03-19 11:00:00,249.38,250.08,249.26,249.93,36172.0,247.71,248.4054,247.5908,248.2564,36172.0
2025-03-19 11:10:00,249.93,250.1,249.25,249.28,41003.0,248.2564,248.4252,247.5809,247.6107,41003.0
2025-03-19 11:20:00,249.21,249.85,248.97,249.69,91025.0,247.5412,248.1769,247.3028,248.018,91025.0
2025-03-19 11:30:00,249.69,250.1,249.55,249.87,19334.0,248.018,248.4252,247.8789,248.1968,19334.0
2025-03-19 11:40:00,249.87,250.08,249.78,250.0,42895.0,248.1968,248.4054,248.1074,248.3259,42895.0
2025-03-19 11:50:00,250.0,250.33,249.96,249.99,39894.0,248.3259,248.6537,248.2862,248.316,39894.0
2025-03-19 12:00:00,250.05,250.58,249.95,250.38,45941.0,248.3756,248.902,248.2762,248.7033,45941.0
2025-03-19 12:10:00,250.39,250.51,250.01,250.07,27301.0,248.7133,248.8325,248.3358,248.3954,27301.0
2025-03-19 12:20:00,250.05,250.25,249.96,250.17,21818.0,248.3756,248.5742,248.2862,248.4948,21818.0
2025-03-19 12:30:00,250.12,250.23,249.92,250.16,20553.0,248.4451,248.5544,248.2464,248.4848,20553.0
2025-03-19 12:40:00,250.15,250.71,250.09,250.49,49894.0,248.4749,249.0311,248.4153,248.8126,49894.0
2025-03-19 12:50:00,250.55,250.89,250.17,250.28,19725.0,248.8722,249.2099,248.4948,248.604,19725.0
2025-03-19 13:00:00,250.34,250.42,250.0,250.21,43084.0,248.6636,248.7431,248.3259,248.5345,43084.0
2025-03-19 13:10:00,250.3,250.46,249.99,250.27,45304.0,248.6239,248.7828,248.316,248.5941,45304.0
2025-03-19 13:20:00,250.27,250.35,250.01,250.03,34135.0,248.5941,248.6735,248.3358,248.3557,34135.0
2025-03-19 13:30:00,250.03,250.61,249.94,250.61,30378.0,248.3557,248.9318,248.2663,248.9318,30378.0
2025-03-19 13:40:00,250.63,250.76,250.17,250.33,51250.0,248.9517,249.0808,248.4948,248.6537,51250.0
2025-03-19 13:50:00,250.39,250.71,250.38,250.55,37635.0,248.7133,249.0311,248.7033,248.8722,37635.0
2025-03-19 14:00:00,250.4,251.75,250.0,251.23,46880.0,248.7232,250.0642,248.3259,249.5477,46880.0
2025-03-19 14:10:00,251.37,251.62,251.12,251.27,28674.0,249.6867,249.935,249.4384,249.5874,28674.0
2025-03-19 14:20:00,251.27,251.64,251.16,251.3,28924.0,249.5874,249.9549,249.4781,249.6172,28924.0
2025-03-19 14:30:00,251.3,252.25,251.3,251.5,56553.0,249.6172,250.5608,249.6172,249.8158,56553.0
2025-03-19 14:40:00,251.56,252.03,251.29,251.85,100643.0,249.8754,250.3423,249.6073,250.1635,100643.0
2025-03-19 14:50:00,251.82,252.79,251.75,252.33,73973.0,250.1337,251.0972,250.0642,250.6403,73973.0
2025-03-19 15:00:00,252.4,253.38,252.32,253.38,61419.0,250.7098,251.6833,250.6304,251.6833,61419.0
2025-03-19 15:10:00,253.36,253.66,252.95,253.24,59803.0,251.6634,251.9614,251.2561,251.5442,59803.0
2025-03-19 15:20:00,253.19,253.19,252.2,252.41,34847.0,251.4945,251.4945,250.5112,250.7198,34847.0
2025-03-19 15:30:00,252.39,253.02,252.21,252.39,66185.0,250.6999,251.3257,250.5211,250.6999,66185.0
2025-03-19 15:40:00,252.51,253.24,252.47,253.02,84805.0,250.8191,251.5442,250.7794,251.3257,84805.0
2025-03-19 15:50:00,252.92,253.08,252.27,252.33,275741.0,251.2263,251.3853,250.5807,250.6403,275741.0
2025-03-20 09:30:00,244.24,246.8,239.8,239.85,337616.0,242.6045,245.1473,238.1942,238.2439,337616.0
2025-03-20 09:40:00,239.93,240.55,237.22,240.39,369999.0,238.3233,238.9392,235.6315,238.7802,369999.0
2025-03-20 09:50:00,240.54,242.14,240.15,241.1,176792.0,238.9292,240.5185,238.5419,239.4855,176792.0
2025-03-20 10:00:00,241.31,243.71,240.78,240.89,169063.0,239.6941,242.078,239.1676,239.2769,169063.0
2025-03-20 10:10:00,240.98,242.27,240.03,241.93,153601.0,239.3663,240.6477,238.4227,240.3099,153601.0
2025-03-20 10:20:00,241.92,243.27,241.23,243.08,101131.0,240.3,241.641,239.6146,241.4522,101131.0
2025-03-20 10:30:00,243.02,243.35,242.2,242.45,96160.0,241.3926,241.7204,240.5781,240.8265,96160.0
2025-03-20 10:40:00,242.44,243.9,242.36,243.74,75764.0,240.8165,242.2667,240.7371,242.1078,75764.0
2025-03-20 10:50:00,243.57,244.21,243.13,243.81,101844.0,241.939,242.5747,241.5019,242.1773,101844.0
2025-03-20 11:00:00,243.81,244.13,242.89,243.48,114179.0,242.1773,242.4952,241.2635,241.8496,114179.0
2025-03-20 11:10:00,243.5,243.92,243.2,243.88,25186.0,241.8694,242.2866,241.5714,242.2469,25186.0
2025-03-20 11:20:00,244.0,244.64,243.88,244.1,44721.0,242.3661,243.0018,242.2469,242.4654,44721.0
2025-03-20 11:30:00,244.31,245.27,244.25,245.24,102220.0,242.674,243.6276,242.6144,243.5978,102220.0
2025-03-20 11:40:00,245.29,246.08,245.26,245.62,87295.0,243.6474,244.4321,243.6176,243.9752,87295.0
2025-03-20 11:50:00,245.6,245.6,244.83,245.03,146260.0,243.9554,243.9554,243.1905,243.3892,146260.0
2025-03-20 12:00:00,244.96,245.36,243.68,244.13,80269.0,243.3196,243.717,242.0482,242.4952,80269.0
2025-03-20 12:10:00,244.13,244.21,243.07,243.39,57193.0,242.4952,242.5747,241.4423,241.7602,57193.0
2025-03-20 12:20:00,243.29,243.39,242.14,242.51,114705.0,241.6608,241.7602,240.5185,240.886,114705.0
2025-03-20 12:30:00,242.54,243.74,242.53,243.57,47902.0,240.9158,242.1078,240.9059,241.939,47902.0
2025-03-20 12:40:00,243.58,243.8,243.39,243.6,35841.0,241.9489,242.1674,241.7602,241.9688,35841.0
2025-03-20 12:50:00,243.52,243.85,242.83,242.97,30859.0,241.8893,242.2171,241.2039,241.343,30859.0
2025-03-20 13:00:00,243.0,243.62,242.98,243.44,47213.0,241.3728,241.9886,241.3529,241.8098,47213.0
2025-03-20 13:10:00,243.43,243.75,243.3,243.6,38917.0,241.7999,242.1177,241.6708,241.9688,38917.0
2025-03-20 13:20:00,243.75,243.75,242.17,242.25,57388.0,242.1177,242.1177,240.5483,240.6278,57388.0
2025-03-20 13:30:00,242.25,242.77,242.18,242.77,43360.0,240.6278,241.1443,240.5583,241.1443,43360.0
2025-03-20 13:40:00,242.77,242.77,241.51,241.51,114395.0,241.1443,241.1443,239.8927,239.8927,114395.0
2025-03-20 13:50:00,241.59,242.04,241.49,242.04,54679.0,239.9722,240.4192,239.8729,240.4192,54679.0
2025-03-20 14:00:00,242.03,242.38,241.13,241.15,82428.0,240.4093,240.7569,239.5153,239.5352,82428.0
2025-03-20 14:10:00,241.11,242.43,241.11,242.31,86399.0,239.4954,240.8066,239.4954,240.6874,86399.0
2025-03-20 14:20:00,242.18,242.49,241.78,241.85,94996.0,240.5583,240.8662,240.1609,240.2305,94996.0
2025-03-20 14:30:00,241.85,242.75,241.5,242.34,133224.0,240.2305,241.1244,239.8828,240.7172,133224.0
2025-03-20 14:40:00,242.34,242.43,241.52,242.01,67407.0,240.7172,240.8066,239.9027,240.3894,67407.0
2025-03-20 14:50:00,241.99,243.09,241.94,242.5,60450.0,240.3695,241.4622,240.3199,240.8761,60450.0
2025-03-20 15:00:00,242.55,243.29,242.54,243.2,81356.0,240.9258,241.6608,240.9158,241.5714,81356.0
2025-03-20 15:10:00,243.16,243.97,243.07,243.97,110491.0,241.5317,242.3363,241.4423,242.3363,110491.0
2025-03-20 15:20:00,243.98,244.56,243.39,243.39,53713.0,242.3462,242.9223,241.7602,241.7602,53713.0
2025-03-20 15:30:00,243.5,244.26,243.5,243.94,76216.0,241.8694,242.6243,241.8694,242.3065,76216.0
2025-03-20 15:40:00,243.98,244.46,243.72,243.82,122378.0,242.3462,242.823,242.0879,242.1873,122378.0
2025-03-20 15:50:00,243.7,243.95,243.14,243.39,359736.0,242.0681,242.3164,241.5118,241.7602,359736.0
2025-03-21 09:30:00,241.69,242.48,238.5,239.84,971409.0,240.0715,240.8563,236.9029,238.2339,971409.0
2025-03-21 09:40:00,239.84,240.58,239.29,239.54,87702.0,238.2339,238.969,237.6876,237.9359,87702.0
2025-03-21 09:50:00,239.51,239.89,238.87,239.5,117607.0,237.9061,238.2836,237.2704,237.8962,117607.0
2025-03-21 10:00:00,239.53,240.5,239.11,240.22,83298.0,237.926,238.8895,237.5088,238.6114,83298.0
2025-03-21 10:10:00,240.26,241.25,240.2,241.07,67927.0,238.6511,239.6345,238.5915,239.4557,67927.0
2025-03-21 10:20:00,241.07,241.77,240.71,241.01,60013.0,239.4557,240.151,239.0981,239.3961,60013.0
2025-03-21 10:30:00,241.02,241.62,240.88,241.43,49831.0,239.406,240.002,239.267,239.8133,49831.0
2025-03-21 10:40:00,241.32,242.12,241.14,241.99,55374.0,239.704,240.4987,239.5252,240.3695,55374.0
2025-03-21 10:50:00,241.88,242.67,241.61,242.38,54179.0,240.2603,241.045,239.9921,240.7569,54179.0
2025-03-21 11:00:00,242.49,242.76,242.04,242.54,51488.0,240.8662,241.1344,240.4192,240.9158,51488.0
2025-03-21 11:10:00,242.5,242.75,242.14,242.22,35588.0,240.8761,241.1244,240.5185,240.598,35588.0
2025-03-21 11:20:00,242.2,243.17,242.08,242.93,60659.0,240.5781,241.5416,240.4589,241.3032,60659.0
2025-03-21 11:30:00,243.01,243.18,242.22,242.7,568238.0,241.3827,241.5516,240.598,241.0748,568238.0
2025-03-21 11:40:00,242.6,243.14,242.23,242.8,50711.0,240.9754,241.5118,240.6079,241.1741,50711.0
2025-03-21 11:50:00,242.75,243.4,242.71,243.2,42248.0,241.1244,241.7701,241.0847,241.5714,42248.0
2025-03-21 12:00:00,243.25,243.83,242.93,243.77,34571.0,241.6211,242.1972,241.3032,242.1376,34571.0
2025-03-21 12:10:00,243.77,244.95,243.68,244.86,39875.0,242.1376,243.3097,242.0482,243.2203,39875.0
2025-03-21 12:20:00,244.86,245.16,244.73,244.75,70051.0,243.2203,243.5183,243.0912,243.111,70051.0
2025-03-21 12:30:00,244.8,244.87,244.24,244.81,26477.0,243.1607,243.2302,242.6045,243.1706,26477.0
2025-03-21 12:40:00,244.83,244.96,244.4,244.8,31369.0,243.1905,243.3196,242.7634,243.1607,31369.0
2025-03-21 12:50:00,244.78,245.05,244.66,244.89,33292.0,243.1408,243.409,243.0217,243.2501,33292.0
2025-03-21 13:00:00,244.94,245.14,244.4,245.14,30324.0,243.2998,243.4984,242.7634,243.4984,30324.0
2025-03-21 13:10:00,245.14,245.21,244.47,244.6,41355.0,243.4984,243.568,242.8329,242.9621,41355.0
2025-03-21 13:20:00,244.58,244.73,244.3,244.36,27124.0,242.9422,243.0912,242.6641,242.7237,27124.0
2025-03-21 13:30:00,244.37,244.88,244.18,244.8,33133.0,242.7336,243.2402,242.5449,243.1607,33133.0
2025-03-21 13:40:00,244.84,245.1,244.79,245.08,27420.0,243.2004,243.4587,243.1508,243.4388,27420.0
2025-03-21 13:50:00,245.03,245.1,244.49,244.61,35005.0,243.3892,243.4587,242.8528,242.972,35005.0
2025-03-21 14:00:00,244.59,244.73,244.46,244.7,38701.0,242.9521,243.0912,242.823,243.0614,38701.0
2025-03-21 14:10:00,244.7,244.87,244.41,244.63,35125.0,243.0614,243.2302,242.7733,242.9919,35125.0
2025-03-21 14:20:00,244.61,244.69,243.66,243.76,55842.0,242.972,243.0515,242.0283,242.1277,55842.0
2025-03-21 14:30:00,243.76,244.21,243.76,244.16,36867.0,242.1277,242.5747,242.1277,242.525,36867.0
2025-03-21 14:40:00,244.21,244.3,243.06,243.06,78691.0,242.5747,242.6641,241.4324,241.4324,78691.0
2025-03-21 14:50:00,243.05,243.21,242.57,242.92,120716.0,241.4224,241.5814,240.9456,241.2933,120716.0
2025-03-21 15:00:00,242.92,242.97,242.47,242.52,53714.0,241.2933,241.343,240.8463,240.896,53714.0
2025-03-21 15:10:00,242.48,242.76,242.32,242.47,66533.0,240.8563,241.1344,240.6973,240.8463,66533.0
2025-03-21 15:20:00,242.47,242.69,242.12,242.6,71369.0,240.8463,241.0648,240.4987,240.9754,71369.0
2025-03-21 15:30:00,242.56,242.86,242.35,242.42,88152.0,240.9357,241.2337,240.7271,240.7967,88152.0
2025-03-21 15:40:00,242.37,243.05,242.2,242.96,103834.0,240.747,241.4224,240.5781,241.333,103834.0
2025-03-21 15:50:00,243.05,244.05,242.67,244.04,475108.0,241.4224,242.4157,241.045,242.4058,475108.0
2025-03-24 09:30:00,247.31,247.5,245.96,245.97,150102.0,245.6539,245.8426,244.3129,244.3229,150102.0
2025-03-24 09:40:00,245.97,247.23,245.97,246.63,85805.0,244.3229,245.5744,244.3229,244.9785,85805.0
2025-03-24 09:50:00,246.76,247.98,246.57,247.97,50556.0,245.1076,246.3194,244.9189,246.3095,50556.0
2025-03-24 10:00:00,247.82,248.49,247.81,248.3,51617.0,246.1605,246.826,246.1506,246.6373,51617.0
2025-03-24 10:10:00,248.25,248.49,247.56,247.84,32218.0,246.5876,246.826,245.9022,246.1804,32218.0
2025-03-24 10:20:00,247.91,248.03,247.4,247.4,40091.0,246.2499,246.3691,245.7433,245.7433,40091.0
2025-03-24 10:30:00,247.34,247.37,246.81,246.82,61149.0,245.6837,245.7135,245.1573,245.1672,61149.0
2025-03-24 10:40:00,246.86,247.01,246.36,246.96,26414.0,245.2069,245.3559,244.7103,245.3063,26414.0
2025-03-24 10:50:00,246.95,247.3,246.73,246.97,39176.0,245.2963,245.644,245.0778,245.3162,39176.0
2025-03-24 11:00:00,246.97,247.32,246.73,247.16,44373.0,245.3162,245.6638,245.0778,245.5049,44373.0
2025-03-24 11:10:00,247.16,248.16,247.11,247.97,67810.0,245.5049,246.4982,245.4552,246.3095,67810.0
2025-03-24 11:20:00,248.02,248.05,247.22,247.43,51475.0,246.3592,246.389,245.5645,245.7731,51475.0
2025-03-24 11:30:00,247.44,247.68,247.32,247.4,26441.0,245.783,246.0214,245.6638,245.7433,26441.0
2025-03-24 11:40:00,247.39,248.11,247.37,247.79,23275.0,245.7334,246.4485,245.7135,246.1307,23275.0
2025-03-24 11:50:00,247.81,247.95,247.51,247.55,26955.0,246.1506,246.2896,245.8526,245.8923,26955.0
2025-03-24 12:00:00,247.5,247.66,247.3,247.57,27382.0,245.8426,246.0016,245.644,245.9122,27382.0
2025-03-24 12:10:00,247.52,247.52,247.0,247.05,28470.0,245.8625,245.8625,245.346,245.3956,28470.0
2025-03-24 12:20:00,247.06,247.33,246.83,246.89,27696.0,245.4056,245.6738,245.1771,245.2367,27696.0
2025-03-24 12:30:00,246.98,246.99,246.58,246.67,26475.0,245.3261,245.336,244.9288,245.0182,26475.0
2025-03-24 12:40:00,246.64,247.22,246.46,246.99,51434.0,244.9884,245.5645,244.8096,245.336,51434.0
2025-03-24 12:50:00,246.92,247.19,246.75,246.86,24979.0,245.2665,245.5347,245.0977,245.2069,24979.0
2025-03-24 13:00:00,246.75,247.01,246.67,246.86,54215.0,245.0977,245.3559,245.0182,245.2069,54215.0
2025-03-24 13:10:00,246.86,247.14,246.65,247.06,35053.0,245.2069,245.485,244.9983,245.4056,35053.0
2025-03-24 13:20:00,247.06,247.76,247.0,247.76,137119.0,245.4056,246.1009,245.346,246.1009,137119.0
2025-03-24 13:30:00,247.77,247.97,247.5,247.65,33660.0,246.1108,246.3095,245.8426,245.9916,33660.0
2025-03-24 13:40:00,247.66,247.69,247.2,247.43,38964.0,246.0016,246.0314,245.5446,245.7731,38964.0
2025-03-24 13:50:00,247.42,247.71,247.23,247.37,33247.0,245.7632,246.0512,245.5744,245.7135,33247.0
2025-03-24 14:00:00,247.37,247.42,246.99,247.26,51216.0,245.7135,245.7632,245.336,245.6042,51216.0
2025-03-24 14:10:00,247.17,247.32,247.12,247.14,17185.0,245.5148,245.6638,245.4652,245.485,17185.0
2025-03-24 14:20:00,247.07,247.16,246.59,246.89,55515.0,245.4155,245.5049,244.9387,245.2367,55515.0
2025-03-24 14:30:00,246.83,247.49,246.74,247.42,38926.0,245.1771,245.8327,245.0877,245.7632,38926.0
2025-03-24 14:40:00,247.42,247.81,247.31,247.8,34242.0,245.7632,246.1506,245.6539,246.1406,34242.0
2025-03-24 14:50:00,247.77,248.08,247.61,248.03,26277.0,246.1108,246.4188,245.9519,246.3691,26277.0
2025-03-24 15:00:00,248.03,248.39,248.0,248.1,28126.0,246.3691,246.7267,246.3393,246.4386,28126.0
2025-03-24 15:10:00,248.08,248.16,247.8,248.07,20282.0,246.4188,246.4982,246.1406,246.4088,20282.0
2025-03-24 15:20:00,248.14,248.16,247.82,247.9,33319.0,246.4783,246.4982,246.1605,246.24,33319.0
2025-03-24 15:30:00,247.9,247.94,247.74,247.84,34334.0,246.24,246.2797,246.081,246.1804,34334.0
2025-03-24 15:40:00,247.84,248.17,247.69,248.09,46366.0,246.1804,246.5081,246.0314,246.4287,46366.0
2025-03-24 15:50:00,248.03,248.82,247.6,248.33,304382.0,246.3691,247.1538,245.942,246.6671,304382.0
2025-03-25 09:30:00,248.36,249.84,248.2,249.29,101247.0,246.6969,248.167,246.5379,247.6206,101247.0
2025-03-25 09:40:00,249.2,249.2,248.26,248.45,78265.0,247.5312,247.5312,246.5975,246.7863,78265.0
2025-03-25 09:50:00,248.39,249.01,248.22,248.53,41196.0,246.7267,247.3425,246.5578,246.8657,41196.0
2025-03-25 10:00:00,248.57,249.3,248.42,249.08,29366.0,246.9055,247.6306,246.7565,247.4121,29366.0
2025-03-25 10:10:00,249.01,249.4,248.71,248.76,31610.0,247.3425,247.7299,247.0445,247.0942,31610.0
2025-03-25 10:20:00,248.76,249.44,248.67,249.44,28405.0,247.0942,247.7696,247.0048,247.7696,28405.0
2025-03-25 10:30:00,249.43,250.39,249.32,250.28,60283.0,247.7597,248.7133,247.6504,248.604,60283.0
2025-03-25 10:40:00,250.28,250.54,250.07,250.4,48202.0,248.604,248.8623,248.3954,248.7232,48202.0
2025-03-25 10:50:00,250.41,250.68,250.38,250.61,54962.0,248.7331,249.0013,248.7033,248.9318,54962.0
2025-03-25 11:00:00,250.52,250.9,249.7,249.85,65511.0,248.8424,249.2199,248.0279,248.1769,65511.0
2025-03-25 11:10:00,249.83,249.83,249.0,249.11,27532.0,248.157,248.157,247.3326,247.4419,27532.0
2025-03-25 11:20:00,249.13,249.58,248.94,249.53,17377.0,247.4617,247.9087,247.273,247.859,17377.0
2025-03-25 11:30:00,249.53,249.61,248.75,248.75,36591.0,247.859,247.9385,247.0843,247.0843,36591.0
2025-03-25 11:40:00,248.84,248.99,248.65,248.78,29426.0,247.1737,247.3227,246.9849,247.1141,29426.0
2025-03-25 11:50:00,248.78,248.92,248.62,248.86,19461.0,247.1141,247.2531,246.9551,247.1935,19461.0
2025-03-25 12:00:00,248.87,248.87,248.29,248.47,24823.0,247.2035,247.2035,246.6273,246.8061,24823.0
2025-03-25 12:10:00,248.46,248.6,248.29,248.6,12118.0,246.7962,246.9353,246.6273,246.9353,12118.0
2025-03-25 12:20:00,248.56,248.76,248.51,248.66,16578.0,246.8955,247.0942,246.8459,246.9949,16578.0
2025-03-25 12:30:00,248.68,248.86,248.58,248.74,18419.0,247.0147,247.1935,246.9154,247.0743,18419.0
2025-03-25 12:40:00,248.73,249.14,248.62,248.87,21692.0,247.0644,247.4717,246.9551,247.2035,21692.0
2025-03-25 12:50:00,248.89,249.01,248.82,248.9,8828.0,247.2233,247.3425,247.1538,247.2333,8828.0
2025-03-25 13:00:00,249.0,249.43,249.0,249.33,12754.0,247.3326,247.7597,247.3326,247.6604,12754.0
2025-03-25 13:10:00,249.34,249.38,249.16,249.25,17994.0,247.6703,247.71,247.4915,247.5809,17994.0
2025-03-25 13:20:00,249.34,249.36,249.03,249.14,27430.0,247.6703,247.6902,247.3624,247.4717,27430.0
2025-03-25 13:30:00,249.25,249.38,249.12,249.16,23359.0,247.5809,247.71,247.4518,247.4915,23359.0
2025-03-25 13:40:00,249.15,249.37,248.98,249.0,16332.0,247.4816,247.7001,247.3127,247.3326,16332.0
2025-03-25 13:50:00,248.92,249.0,248.7,248.91,26218.0,247.2531,247.3326,247.0346,247.2432,26218.0
2025-03-25 14:00:00,248.87,249.04,248.57,248.88,17905.0,247.2035,247.3723,246.9055,247.2134,17905.0
2025-03-25 14:10:00,248.95,249.17,248.88,249.11,15835.0,247.2829,247.5015,247.2134,247.4419,15835.0
2025-03-25 14:20:00,249.14,249.23,248.86,248.97,22959.0,247.4717,247.561,247.1935,247.3028,22959.0
2025-03-25 14:30:00,249.02,249.03,248.77,248.92,21921.0,247.3525,247.3624,247.1041,247.2531,21921.0
2025-03-25 14:40:00,248.97,248.98,248.6,248.61,14773.0,247.3028,247.3127,246.9353,246.9452,14773.0
2025-03-25 14:50:00,248.61,248.75,248.33,248.6,25169.0,246.9452,247.0843,246.6671,246.9353,25169.0
2025-03-25 15:00:00,248.54,248.75,248.46,248.62,17891.0,246.8757,247.0843,246.7962,246.9551,17891.0
2025-03-25 15:10:00,248.64,248.78,248.47,248.68,14633.0,246.975,247.1141,246.8061,247.0147,14633.0
2025-03-25 15:20:00,248.67,248.91,248.41,248.83,60940.0,247.0048,247.2432,246.7465,247.1637,60940.0
2025-03-25 15:30:00,248.83,249.38,248.82,249.21,30491.0,247.1637,247.71,247.1538,247.5412,30491.0
2025-03-25 15:40:00,249.28,249.63,249.14,249.61,50319.0,247.6107,247.9584,247.4717,247.9385,50319.0
2025-03-25 15:50:00,249.46,250.44,249.4,250.07,419177.0,247.7895,248.7629,247.7299,248.3954,419177.0
2025-03-26 09:30:00,251.25,254.32,250.85,254.04,119931.0,249.5675,252.617,249.1702,252.3388,119931.0
2025-03-26 09:40:00,254.14,254.29,252.64,252.65,58553.0,252.4382,252.5872,250.9482,250.9581,58553.0
2025-03-26 09:50:00,252.81,253.11,252.08,252.32,59560.0,251.1171,251.4151,250.392,250.6304,59560.0
2025-03-26 10:00:00,252.35,253.28,252.16,252.79,80347.0,250.6602,251.5839,250.4714,251.0972,80347.0
2025-03-26 10:10:00,252.69,252.83,252.25,252.55,31773.0,250.9979,251.1369,250.5608,250.8588,31773.0
2025-03-26 10:20:00,252.55,252.86,252.05,252.6,52073.0,250.8588,251.1667,250.3622,250.9085,52073.0
2025-03-26 10:30:00,252.46,253.12,252.29,252.82,47151.0,250.7694,251.425,250.6006,251.127,47151.0
2025-03-26 10:40:00,252.76,253.0,252.26,252.43,88932.0,251.0674,251.3058,250.5708,250.7396,88932.0
2025-03-26 10:50:00,252.43,252.83,251.6,251.67,61476.0,250.7396,251.1369,249.9152,249.9847,61476.0
2025-03-26 11:00:00,251.67,252.29,251.55,252.29,31213.0,249.9847,250.6006,249.8655,250.6006,31213.0
2025-03-26 11:10:00,252.32,252.6,252.26,252.57,21975.0,250.6304,250.9085,250.5708,250.8787,21975.0
2025-03-26 11:20:00,252.61,252.61,251.8,251.81,37587.0,250.9184,250.9184,250.1138,250.1238,37587.0
2025-03-26 11:30:00,251.82,252.23,251.75,252.14,20624.0,250.1337,250.541,250.0642,250.4516,20624.0
2025-03-26 11:40:00,252.18,252.28,251.74,251.81,29877.0,250.4913,250.5906,250.0542,250.1238,29877.0
2025-03-26 11:50:00,251.8,251.8,250.82,251.43,42510.0,250.1138,250.1138,249.1404,249.7463,42510.0
2025-03-26 12:00:00,251.43,251.54,251.17,251.17,18925.0,249.7463,249.8556,249.4881,249.4881,18925.0
2025-03-26 12:10:00,251.23,251.38,251.04,251.24,31764.0,249.5477,249.6967,249.3589,249.5576,31764.0
2025-03-26 12:20:00,251.24,251.57,250.98,251.54,22502.0,249.5576,249.8854,249.2993,249.8556,22502.0
2025-03-26 12:30:00,251.51,251.8,251.45,251.48,26927.0,249.8258,250.1138,249.7662,249.796,26927.0
2025-03-26 12:40:00,251.54,252.05,251.5,251.99,38732.0,249.8556,250.3622,249.8158,250.3026,38732.0
2025-03-26 12:50:00,252.0,252.0,251.0,251.0,15686.0,250.3125,250.3125,249.3192,249.3192,15686.0
2025-03-26 13:00:00,251.08,251.5,250.99,251.42,18798.0,249.3987,249.8158,249.3093,249.7364,18798.0
2025-03-26 13:10:00,251.43,251.48,250.4,250.6,17002.0,249.7463,249.796,248.7232,248.9219,17002.0
2025-03-26 13:20:00,250.59,251.27,250.43,251.02,38648.0,248.9119,249.5874,248.753,249.3391,38648.0
2025-03-26 13:30:00,251.08,251.25,250.79,251.18,64332.0,249.3987,249.5675,249.1106,249.498,64332.0
2025-03-26 13:40:00,251.28,251.73,250.98,251.17,46323.0,249.5973,250.0443,249.2993,249.4881,46323.0
2025-03-26 13:50:00,251.16,251.19,250.6,250.62,43248.0,249.4781,249.5079,248.9219,248.9417,43248.0
2025-03-26 14:00:00,250.6,251.39,250.6,251.33,34037.0,248.9219,249.7066,248.9219,249.647,34037.0
2025-03-26 14:10:00,251.35,251.77,251.34,251.71,22820.0,249.6669,250.084,249.6569,250.0244,22820.0
2025-03-26 14:20:00,251.67,251.77,251.49,251.66,37295.0,249.9847,250.084,249.8059,249.9748,37295.0
2025-03-26 14:30:00,251.66,251.7,251.04,251.14,40180.0,249.9748,250.0145,249.3589,249.4583,40180.0
2025-03-26 14:40:00,251.09,251.23,250.38,250.51,71514.0,249.4086,249.5477,248.7033,248.8325,71514.0
2025-03-26 14:50:00,250.47,250.54,250.16,250.16,75791.0,248.7927,248.8623,248.4848,248.4848,75791.0
2025-03-26 15:00:00,250.13,250.39,249.62,249.63,42138.0,248.455,248.7133,247.9484,247.9584,42138.0
2025-03-26 15:10:00,249.63,250.08,249.53,249.93,39130.0,247.9584,248.4054,247.859,248.2564,39130.0
2025-03-26 15:20:00,249.89,250.18,249.73,250.01,50714.0,248.2166,248.5047,248.0577,248.3358,50714.0
2025-03-26 15:30:00,249.97,250.2,249.83,250.08,69346.0,248.2961,248.5246,248.157,248.4054,69346.0
2025-03-26 15:40:00,250.09,250.7,250.01,250.55,92101.0,248.4153,249.0212,248.3358,248.8722,92101.0
2025-03-26 15:50:00,250.5,250.62,249.57,250.31,338671.0,248.8225,248.9417,247.8988,248.6338,338671.0
2025-03-27 09:30:00,249.71,250.3,248.49,249.24,129041.0,248.0378,248.6239,246.826,247.571,129041.0
2025-03-27 09:40:00,249.15,249.19,247.67,248.37,47965.0,247.4816,247.5213,246.0115,246.7068,47965.0
2025-03-27 09:50:00,248.65,249.14,248.07,248.69,39693.0,246.9849,247.4717,246.4088,247.0247,39693.0
2025-03-27 10:00:00,248.75,249.03,248.23,248.76,46556.0,247.0843,247.3624,246.5677,247.0942,46556.0
2025-03-27 10:10:00,248.79,249.53,248.66,249.47,49003.0,247.124,247.859,246.9949,247.7994,49003.0
2025-03-27 10:20:00,249.47,249.48,248.57,248.59,37798.0,247.7994,247.8094,246.9055,246.9253,37798.0
2025-03-27 10:30:00,248.58,248.81,248.21,248.8,24453.0,246.9154,247.1439,246.5479,247.1339,24453.0
2025-03-27 10:40:00,248.66,249.23,248.36,248.44,23718.0,246.9949,247.561,246.6969,246.7763,23718.0
2025-03-27 10:50:00,248.41,248.47,247.93,248.15,33600.0,246.7465,246.8061,246.2698,246.4883,33600.0
2025-03-27 11:00:00,248.28,248.48,247.67,247.77,60407.0,246.6174,246.8161,246.0115,246.1108,60407.0
2025-03-27 11:10:00,247.73,248.41,247.69,248.36,31303.0,246.0711,246.7465,246.0314,246.6969,31303.0
2025-03-27 11:20:00,248.27,248.44,248.2,248.24,22088.0,246.6075,246.7763,246.5379,246.5777,22088.0
2025-03-27 11:30:00,248.22,248.23,246.95,247.03,29735.0,246.5578,246.5677,245.2963,245.3758,29735.0
2025-03-27 11:40:00,247.14,247.5,247.03,247.35,45360.0,245.485,245.8426,245.3758,245.6936,45360.0
2025-03-27 11:50:00,247.28,247.51,247.05,247.34,30829.0,245.6241,245.8526,245.3956,245.6837,30829.0
2025-03-27 12:00:00,247.43,248.06,247.31,247.9,79900.0,245.7731,246.3989,245.6539,246.24,79900.0
2025-03-27 12:10:00,247.93,248.11,247.53,247.93,29925.0,246.2698,246.4485,245.8724,246.2698,29925.0
2025-03-27 12:20:00,247.94,248.36,247.78,248.01,26323.0,246.2797,246.6969,246.1208,246.3492,26323.0
2025-03-27 12:30:00,248.03,248.26,247.57,247.82,41054.0,246.3691,246.5975,245.9122,246.1605,41054.0
2025-03-27 12:40:00,247.87,248.14,247.21,247.28,16637.0,246.2102,246.4783,245.5546,245.6241,16637.0
2025-03-27 12:50:00,247.23,247.26,246.8,246.91,39923.0,245.5744,245.6042,245.1473,245.2566,39923.0
2025-03-27 13:00:00,246.93,247.02,246.58,246.84,17353.0,245.2765,245.3658,244.9288,245.1871,17353.0
2025-03-27 13:10:00,246.92,247.36,246.83,247.0,23717.0,245.2665,245.7036,245.1771,245.346,23717.0
2025-03-27 13:20:00,247.0,247.02,246.3,246.3,18320.0,245.346,245.3658,244.6507,244.6507,18320.0
2025-03-27 13:30:00,246.29,247.04,246.25,246.59,27531.0,244.6407,245.3857,244.601,244.9387,27531.0
2025-03-27 13:40:00,246.5,246.7,246.36,246.55,11235.0,244.8493,245.048,244.7103,244.899,11235.0
2025-03-27 13:50:00,246.58,246.74,246.06,246.34,17703.0,244.9288,245.0877,244.4123,244.6904,17703.0
2025-03-27 14:00:00,246.41,246.96,246.26,246.85,32102.0,244.7599,245.3063,244.6109,245.197,32102.0
2025-03-27 14:10:00,246.9,247.19,246.73,246.82,12156.0,245.2467,245.5347,245.0778,245.1672,12156.0
2025-03-27 14:20:00,246.84,246.94,246.38,246.39,27081.0,245.1871,245.2864,244.7301,244.7401,27081.0
2025-03-27 14:30:00,246.39,246.76,246.32,246.74,25938.0,244.7401,245.1076,244.6705,245.0877,25938.0
2025-03-27 14:40:00,246.73,246.86,246.41,246.51,15567.0,245.0778,245.2069,244.7599,244.8593,15567.0
2025-03-27 14:50:00,246.51,246.63,245.72,245.84,39378.0,244.8593,244.9785,244.0746,244.1938,39378.0
2025-03-27 15:00:00,245.77,246.26,245.76,246.21,33811.0,244.1242,244.6109,244.1143,244.5613,33811.0
2025-03-27 15:10:00,246.2,247.1,246.2,246.91,38166.0,244.5513,245.4453,244.5513,245.2566,38166.0
2025-03-27 15:20:00,246.9,247.15,246.81,247.04,31501.0,245.2467,245.495,245.1573,245.3857,31501.0
2025-03-27 15:30:00,246.97,246.97,246.46,246.51,29888.0,245.3162,245.3162,244.8096,244.8593,29888.0
2025-03-27 15:40:00,246.53,246.75,246.41,246.75,50581.0,244.8791,245.0977,244.7599,245.0977,50581.0
2025-03-27 15:50:00,246.64,246.81,246.09,246.17,184333.0,244.9884,245.1573,244.4421,244.5215,184333.0
2025-03-28 09:30:00,246.27,247.57,245.74,247.47,71328.0,244.6209,245.9122,244.0944,245.8128,71328.0
2025-03-28 09:40:00,247.47,247.47,246.38,246.66,27731.0,245.8128,245.8128,244.7301,245.0083,27731.0
2025-03-28 09:50:00,246.68,247.22,246.36,246.81,18858.0,245.0281,245.5645,244.7103,245.1573,18858.0
2025-03-28 10:00:00,246.75,247.22,245.65,245.9,26416.0,245.0977,245.5645,244.005,244.2533,26416.0
2025-03-28 10:10:00,245.82,246.09,245.32,245.33,23603.0,244.1739,244.4421,243.6772,243.6872,23603.0
2025-03-28 10:20:00,245.42,245.5,244.72,244.88,28184.0,243.7766,243.856,243.0812,243.2402,28184.0
2025-03-28 10:30:00,244.9,245.27,243.78,244.23,29263.0,243.26,243.6276,242.1475,242.5945,29263.0
2025-03-28 10:40:00,244.22,244.44,243.68,243.82,29217.0,242.5846,242.8031,242.0482,242.1873,29217.0
2025-03-28 10:50:00,243.8,244.16,243.63,244.11,40211.0,242.1674,242.525,241.9985,242.4753,40211.0
2025-03-28 11:00:00,244.0,244.16,243.24,243.59,62058.0,242.3661,242.525,241.6112,241.9588,62058.0
2025-03-28 11:10:00,243.65,244.36,243.64,244.22,29378.0,242.0184,242.7237,242.0085,242.5846,29378.0
2025-03-28 11:20:00,244.02,244.2,243.55,244.06,25585.0,242.3859,242.5647,241.9191,242.4257,25585.0
2025-03-28 11:30:00,243.86,244.64,243.84,244.6,47130.0,242.227,243.0018,242.2071,242.9621,47130.0
2025-03-28 11:40:00,244.62,244.7,243.96,244.69,18399.0,242.9819,243.0614,242.3263,243.0515,18399.0
2025-03-28 11:50:00,244.67,244.73,244.28,244.4,21576.0,243.0316,243.0912,242.6442,242.7634,21576.0
2025-03-28 12:00:00,244.46,244.98,244.46,244.88,16383.0,242.823,243.3395,242.823,243.2402,16383.0
2025-03-28 12:10:00,244.86,244.97,244.07,244.07,11411.0,243.2203,243.3296,242.4356,242.4356,11411.0
2025-03-28 12:20:00,244.08,244.29,244.02,244.11,35096.0,242.4455,242.6541,242.3859,242.4753,35096.0
2025-03-28 12:30:00,244.16,244.42,244.06,244.19,14719.0,242.525,242.7833,242.4257,242.5548,14719.0
2025-03-28 12:40:00,244.16,244.36,243.86,244.01,19355.0,242.525,242.7237,242.227,242.376,19355.0
2025-03-28 12:50:00,244.11,244.16,243.59,243.73,45192.0,242.4753,242.525,241.9588,242.0979,45192.0
2025-03-28 13:00:00,243.73,243.79,243.09,243.24,26803.0,242.0979,242.1575,241.4622,241.6112,26803.0
2025-03-28 13:10:00,243.1,243.88,243.09,243.64,22693.0,241.4721,242.2469,241.4622,242.0085,22693.0
2025-03-28 13:20:00,243.58,243.76,243.36,243.49,12854.0,241.9489,242.1277,241.7304,241.8595,12854.0
2025-03-28 13:30:00,243.53,243.6,242.37,242.43,69288.0,241.8992,241.9687,240.747,240.8066,69288.0
2025-03-28 13:40:00,242.45,242.5,242.07,242.27,21064.0,240.8265,240.8761,240.449,240.6477,21064.0
2025-03-28 13:50:00,242.27,242.76,242.26,242.76,56197.0,240.6477,241.1344,240.6377,241.1344,56197.0
2025-03-28 14:00:00,242.7,243.24,242.69,243.24,44967.0,241.0748,241.6112,241.0648,241.6112,44967.0
2025-03-28 14:10:00,243.13,243.43,243.01,243.19,19718.0,241.5019,241.7999,241.3827,241.5615,19718.0
2025-03-28 14:20:00,243.25,243.48,243.12,243.36,27555.0,241.6211,241.8496,241.492,241.7304,27555.0
2025-03-28 14:30:00,243.36,243.45,243.14,243.36,23358.0,241.7304,241.8198,241.5118,241.7304,23358.0
2025-03-28 14:40:00,243.32,243.63,243.3,243.59,18540.0,241.6906,241.9985,241.6708,241.9588,18540.0
2025-03-28 14:50:00,243.59,243.8,243.43,243.58,26689.0,241.9588,242.1674,241.7999,241.9489,26689.0
2025-03-28 15:00:00,243.69,244.23,243.68,243.9,14433.0,242.0581,242.5945,242.0482,242.2667,14433.0
2025-03-28 15:10:00,243.84,243.84,243.44,243.75,39756.0,242.2071,242.2071,241.8098,242.1177,39756.0
2025-03-28 15:20:00,243.8,243.85,243.44,243.56,71430.0,242.1674,242.2171,241.8098,241.929,71430.0
2025-03-28 15:30:00,243.56,243.75,243.22,243.46,34595.0,241.929,242.1177,241.5913,241.8297,34595.0
2025-03-28 15:40:00,243.46,243.98,243.46,243.98,109701.0,241.8297,242.3462,241.8297,242.3462,109701.0
2025-03-28 15:50:00,244.0,244.75,243.42,243.88,340447.0,242.3661,243.111,241.79,242.2469,340447.0
2025-03-31 09:30:00,242.74,244.24,242.49,243.83,176186.0,241.1145,242.6045,240.8662,242.1972,176186.0
2025-03-31 09:40:00,243.9,244.46,243.35,244.18,108747.0,242.2667,242.823,241.7204,242.5449,108747.0
2025-03-31 09:50:00,244.18,246.64,244.0,246.38,92471.0,242.5449,244.9884,242.3661,244.7301,92471.0
2025-03-31 10:00:00,246.48,247.67,246.27,247.5,96015.0,244.8295,246.0115,244.6209,245.8426,96015.0
2025-03-31 10:10:00,247.39,247.72,246.91,247.68,97189.0,245.7334,246.0612,245.2566,246.0214,97189.0
2025-03-31 10:20:00,247.72,247.86,247.05,247.25,67564.0,246.0612,246.2002,245.3956,245.5943,67564.0
2025-03-31 10:30:00,247.26,248.85,247.25,248.8,81106.0,245.6042,247.1836,245.5943,247.1339,81106.0
2025-03-31 10:40:00,248.58,249.5,248.57,249.29,154464.0,246.9154,247.8292,246.9055,247.6206,154464.0
2025-03-31 10:50:00,249.35,250.06,248.89,249.7,131948.0,247.6802,248.3855,247.2233,248.0279,131948.0
2025-03-31 11:00:00,249.81,250.37,249.45,250.25,78186.0,248.1372,248.6934,247.7796,248.5742,78186.0
2025-03-31 11:10:00,250.33,250.89,249.53,249.78,145940.0,248.6537,249.2099,247.859,248.1074,145940.0
2025-03-31 11:20:00,249.72,250.3,248.17,248.21,124666.0,248.0478,248.6239,246.5081,246.5479,124666.0
2025-03-31 11:30:00,248.27,248.42,247.61,248.4,58093.0,246.6075,246.7565,245.9519,246.7366,58093.0
2025-03-31 11:40:00,248.31,249.82,248.31,249.81,56674.0,246.6472,248.1471,246.6472,248.1372,56674.0
2025-03-31 11:50:00,249.71,249.88,248.67,248.93,38792.0,248.0378,248.2067,247.0048,247.2631,38792.0
2025-03-31 12:00:00,248.97,249.23,248.01,248.11,75619.0,247.3028,247.561,246.3492,246.4485,75619.0
2025-03-31 12:10:00,248.19,248.2,247.31,247.54,53108.0,246.528,246.5379,245.6539,245.8824,53108.0
2025-03-31 12:20:00,247.46,248.1,246.83,248.1,36892.0,245.8029,246.4386,245.1771,246.4386,36892.0
2025-03-31 12:30:00,248.04,248.04,247.28,247.42,32328.0,246.379,246.379,245.6241,245.7632,32328.0
2025-03-31 12:40:00,247.42,247.93,247.32,247.52,38711.0,245.7632,246.2698,245.6638,245.8625,38711.0
2025-03-31 12:50:00,247.46,247.75,246.97,247.08,102447.0,245.8029,246.091,245.3162,245.4254,102447.0
2025-03-31 13:00:00,246.97,246.98,246.52,246.93,40815.0,245.3162,245.3261,244.8692,245.2765,40815.0
2025-03-31 13:10:00,246.94,247.0,246.34,246.45,42758.0,245.2864,245.346,244.6904,244.7997,42758.0
2025-03-31 13:20:00,246.41,246.41,245.16,245.74,64486.0,244.7599,244.7599,243.5183,244.0944,64486.0
2025-03-31 13:30:00,245.85,246.08,245.58,245.68,41083.0,244.2037,244.4321,243.9355,244.0348,41083.0
2025-03-31 13:40:00,245.57,245.65,244.65,244.97,29756.0,243.9256,244.005,243.0117,243.3296,29756.0
2025-03-31 13:50:00,245.0,245.63,244.9,245.23,16942.0,243.3594,243.9852,243.26,243.5878,16942.0
2025-03-31 14:00:00,245.23,247.41,245.22,247.32,50064.0,243.5878,245.7532,243.5779,245.6638,50064.0
2025-03-31 14:10:00,247.34,247.54,246.93,247.37,39266.0,245.6837,245.8824,245.2765,245.7135,39266.0
2025-03-31 14:20:00,247.4,247.44,246.72,247.08,33589.0,245.7433,245.783,245.0679,245.4254,33589.0
2025-03-31 14:30:00,247.09,247.39,246.95,247.0,23234.0,245.4354,245.7334,245.2963,245.346,23234.0
2025-03-31 14:40:00,247.03,247.63,246.7,247.19,61268.0,245.3758,245.9718,245.048,245.5347,61268.0
2025-03-31 14:50:00,247.26,247.98,246.63,246.63,56833.0,245.6042,246.3194,244.9785,244.9785,56833.0
2025-03-31 15:00:00,246.77,247.52,246.72,247.49,41017.0,245.1175,245.8625,245.0679,245.8327,41017.0
2025-03-31 15:10:00,247.37,248.21,247.24,247.95,86268.0,245.7135,246.5479,245.5844,246.2896,86268.0
2025-03-31 15:20:00,247.95,248.6,247.64,247.66,128384.0,246.2896,246.9353,245.9817,246.0016,128384.0
2025-03-31 15:30:00,247.52,248.69,247.48,248.48,80868.0,245.8625,247.0247,245.8228,246.8161,80868.0
2025-03-31 15:40:00,248.45,249.91,248.45,248.99,187046.0,246.7863,248.2365,246.7863,247.3227,187046.0
2025-03-31 15:50:00,249.04,249.73,248.55,248.71,475430.0,247.3723,248.0577,246.8856,247.0445,475430.0
2025-04-01 09:30:00,248.03,248.03,245.53,246.69,98505.0,246.3691,246.3691,243.8858,245.0381,98505.0
2025-04-01 09:40:00,246.91,247.03,245.6,246.29,49441.0,245.2566,245.3758,243.9554,244.6407,49441.0
2025-04-01 09:50:00,246.34,246.64,245.22,245.3,57108.0,244.6904,244.9884,243.5779,243.6574,57108.0
2025-04-01 10:00:00,245.5,245.68,244.4,244.73,79384.0,243.856,244.0348,242.7634,243.0912,79384.0
2025-04-01 10:10:00,244.73,244.81,243.94,243.94,64784.0,243.0912,243.1706,242.3065,242.3065,64784.0
2025-04-01 10:20:00,243.96,244.57,243.49,244.36,57796.0,242.3263,242.9323,241.8595,242.7237,57796.0
2025-04-01 10:30:00,244.27,245.19,244.22,244.91,46033.0,242.6343,243.5481,242.5846,243.27,46033.0
2025-04-01 10:40:00,244.82,246.09,244.82,245.96,45256.0,243.1806,244.4421,243.1806,244.3129,45256.0
2025-04-01 10:50:00,246.03,247.3,245.93,247.1,37060.0,244.3825,245.644,244.2831,245.4453,37060.0
2025-04-01 11:00:00,247.1,248.04,247.1,248.01,35081.0,245.4453,246.379,245.4453,246.3492,35081.0
2025-04-01 11:10:00,248.01,249.61,247.96,248.87,50599.0,246.3492,247.9385,246.2996,247.2035,50599.0
2025-04-01 11:20:00,248.85,249.29,248.28,249.0,62384.0,247.1836,247.6206,246.6174,247.3326,62384.0
2025-04-01 11:30:00,249.08,249.34,248.68,249.19,46103.0,247.4121,247.6703,247.0147,247.5213,46103.0
2025-04-01 11:40:00,249.19,249.19,248.85,249.0,32883.0,247.5213,247.5213,247.1836,247.3326,32883.0
2025-04-01 11:50:00,249.14,249.19,248.52,248.7,23069.0,247.4717,247.5213,246.8558,247.0346,23069.0
2025-04-01 12:00:00,248.62,249.23,248.61,249.07,18034.0,246.9551,247.561,246.9452,247.4021,18034.0
2025-04-01 12:10:00,248.95,249.07,248.67,248.88,17770.0,247.2829,247.4021,247.0048,247.2134,17770.0
2025-04-01 12:20:00,248.93,249.3,248.36,248.47,31524.0,247.2631,247.6306,246.6969,246.8061,31524.0
2025-04-01 12:30:00,248.52,248.65,248.05,248.43,35386.0,246.8558,246.9849,246.389,246.7664,35386.0
2025-04-01 12:40:00,248.39,248.43,248.1,248.29,26102.0,246.7267,246.7664,246.4386,246.6273,26102.0
2025-04-01 12:50:00,248.29,249.21,248.15,249.0,26075.0,246.6273,247.5412,246.4883,247.3326,26075.0
2025-04-01 13:00:00,249.15,249.17,248.2,248.58,35263.0,247.4816,247.5015,246.5379,246.9154,35263.0
2025-04-01 13:10:00,248.58,249.08,248.55,248.56,31089.0,246.9154,247.4121,246.8856,246.8955,31089.0
2025-04-01 13:20:00,248.55,248.7,248.1,248.24,28918.0,246.8856,247.0346,246.4386,246.5777,28918.0
2025-04-01 13:30:00,248.24,248.46,248.1,248.21,23522.0,246.5777,246.7962,246.4386,246.5479,23522.0
2025-04-01 13:40:00,248.26,248.6,248.15,248.43,17161.0,246.5975,246.9353,246.4883,246.7664,17161.0
2025-04-01 13:50:00,248.35,248.69,248.29,248.37,20548.0,246.6869,247.0247,246.6273,246.7068,20548.0
2025-04-01 14:00:00,248.5,248.5,247.65,247.69,55924.0,246.8359,246.8359,245.9916,246.0314,55924.0
2025-04-01 14:10:00,247.66,247.83,247.23,247.36,34363.0,246.0016,246.1704,245.5744,245.7036,34363.0
2025-04-01 14:20:00,247.36,247.45,246.96,247.13,29633.0,245.7036,245.793,245.3063,245.4751,29633.0
2025-04-01 14:30:00,247.16,247.38,246.95,246.97,32427.0,245.5049,245.7234,245.2963,245.3162,32427.0
2025-04-01 14:40:00,246.95,247.27,246.95,247.19,36094.0,245.2963,245.6142,245.2963,245.5347,36094.0
2025-04-01 14:50:00,247.15,248.0,247.01,247.93,32974.0,245.495,246.3393,245.3559,246.2698,32974.0
2025-04-01 15:00:00,247.93,248.31,247.84,247.84,19767.0,246.2698,246.6472,246.1804,246.1804,19767.0
2025-04-01 15:10:00,247.84,248.35,247.78,248.23,20778.0,246.1804,246.6869,246.1208,246.5677,20778.0
2025-04-01 15:20:00,248.24,248.96,248.17,248.79,34359.0,246.5777,247.2929,246.5081,247.124,34359.0
2025-04-01 15:30:00,248.78,249.21,248.7,249.1,50890.0,247.1141,247.5412,247.0346,247.4319,50890.0
2025-04-01 15:40:00,249.1,249.71,249.05,249.71,76091.0,247.4319,248.0378,247.3823,248.0378,76091.0
2025-04-01 15:50:00,249.71,250.62,249.34,250.34,312995.0,248.0378,248.9417,247.6703,248.6636,312995.0
2025-04-02 09:30:00,248.22,249.65,247.23,248.72,137207.0,246.5578,247.9782,245.5744,247.0545,137207.0
2025-04-02 09:40:00,248.72,248.89,248.0,248.58,34355.0,247.0545,247.2233,246.3393,246.9154,34355.0
2025-04-02 09:50:00,248.59,249.08,248.11,248.81,38351.0,246.9253,247.4121,246.4485,247.1439,38351.0
2025-04-02 10:00:00,248.81,249.69,248.56,248.89,50873.0,247.1439,248.018,246.8955,247.2233,50873.0
2025-04-02 10:10:00,248.88,250.37,248.47,250.36,57208.0,247.2134,248.6934,246.8061,248.6835,57208.0
2025-04-02 10:20:00,250.37,250.5,249.63,249.9,87462.0,248.6934,248.8225,247.9584,248.2266,87462.0
2025-04-02 10:30:00,249.85,250.36,249.76,250.36,28033.0,248.1769,248.6835,248.0875,248.6835,28033.0
2025-04-02 10:40:00,250.36,250.46,250.02,250.39,58767.0,248.6835,248.7828,248.3458,248.7133,58767.0
2025-04-02 10:50:00,250.3,251.01,250.3,251.01,40520.0,248.6239,249.3291,248.6239,249.3291,40520.0
2025-04-02 11:00:00,251.0,251.14,250.66,251.13,43942.0,249.3192,249.4583,248.9815,249.4483,43942.0
2025-04-02 11:10:00,251.11,251.17,250.56,250.89,35049.0,249.4285,249.4881,248.8821,249.2099,35049.0
2025-04-02 11:20:00,250.97,252.47,250.97,252.06,88357.0,249.2894,250.7794,249.2894,250.3721,88357.0
2025-04-02 11:30:00,252.15,252.79,251.84,252.42,30194.0,250.4615,251.0972,250.1536,250.7297,30194.0
2025-04-02 11:40:00,252.39,252.48,251.32,251.48,29775.0,250.6999,250.7893,249.6371,249.796,29775.0
2025-04-02 11:50:00,251.37,251.71,250.99,251.42,38971.0,249.6867,250.0244,249.3093,249.7364,38971.0
2025-04-02 12:00:00,251.48,251.6,251.07,251.17,19558.0,249.796,249.9152,249.3887,249.4881,19558.0
2025-04-02 12:10:00,251.17,251.75,251.09,251.5,22314.0,249.4881,250.0642,249.4086,249.8158,22314.0
2025-04-02 12:20:00,251.5,251.75,251.4,251.61,29797.0,249.8158,250.0642,249.7165,249.9251,29797.0
2025-04-02 12:30:00,251.6,251.78,251.15,251.29,37726.0,249.9152,250.094,249.4682,249.6073,37726.0
2025-04-02 12:40:00,251.34,252.17,251.0,252.1,35964.0,249.6569,250.4814,249.3192,250.4118,35964.0
2025-04-02 12:50:00,252.15,252.29,251.63,251.93,30664.0,250.4615,250.6006,249.945,250.243,30664.0
2025-04-02 13:00:00,251.93,252.04,251.79,251.97,34953.0,250.243,250.3522,250.1039,250.2827,34953.0
2025-04-02 13:10:00,251.93,252.54,251.77,251.88,27721.0,250.243,250.8489,250.084,250.1933,27721.0
2025-04-02 13:20:00,251.86,251.89,251.21,251.29,26730.0,250.1734,250.2032,249.5278,249.6073,26730.0
2025-04-02 13:30:00,251.29,251.33,250.7,250.74,28946.0,249.6073,249.647,249.0212,249.0609,28946.0
2025-04-02 13:40:00,250.75,250.84,249.65,249.74,32568.0,249.0709,249.1603,247.9782,248.0676,32568.0
2025-04-02 13:50:00,249.75,249.79,249.27,249.58,33193.0,248.0776,248.1173,247.6008,247.9087,33193.0
2025-04-02 14:00:00,249.58,249.82,248.79,248.8,35147.0,247.9087,248.1471,247.124,247.1339,35147.0
2025-04-02 14:10:00,248.76,248.96,248.49,248.52,35193.0,247.0942,247.2929,246.826,246.8558,35193.0
2025-04-02 14:20:00,248.52,248.66,247.68,247.69,39097.0,246.8558,246.9949,246.0214,246.0314,39097.0
2025-04-02 14:30:00,247.59,248.62,247.58,248.56,45272.0,245.932,246.9551,245.9221,246.8955,45272.0
2025-04-02 14:40:00,248.56,248.9,248.43,248.56,24601.0,246.8955,247.2333,246.7664,246.8955,24601.0
2025-04-02 14:50:00,248.58,248.58,247.71,247.71,19468.0,246.9154,246.9154,246.0512,246.0512,19468.0
2025-04-02 15:00:00,247.71,248.72,247.7,248.57,30443.0,246.0512,247.0545,246.0413,246.9055,30443.0
2025-04-02 15:10:00,248.56,248.67,248.17,248.26,25949.0,246.8955,247.0048,246.5081,246.5975,25949.0
2025-04-02 15:20:00,248.23,249.01,248.22,248.89,35832.0,246.5677,247.3425,246.5578,247.2233,35832.0
2025-04-02 15:30:00,248.89,249.61,248.75,249.35,28937.0,247.2233,247.9385,247.0843,247.6802,28937.0
2025-04-02 15:40:00,249.38,249.84,249.29,249.65,49108.0,247.71,248.167,247.6206,247.9782,49108.0
2025-04-02 15:50:00,249.57,250.22,249.26,249.77,293688.0,247.8988,248.5444,247.5908,248.0974,293688.0
2025-04-03 09:30:00,242.71,249.0,242.71,248.32,183737.0,241.0847,247.3326,241.0847,246.6571,183737.0
2025-04-03 09:40:00,248.46,250.61,247.7,247.79,119216.0,246.7962,248.9318,246.0413,246.1307,119216.0
2025-04-03 09:50:00,247.88,248.06,246.11,246.51,79153.0,246.2201,246.3989,244.4619,244.8593,79153.0
2025-04-03 10:00:00,246.41,247.01,245.43,245.7,108627.0,244.7599,245.3559,243.7865,244.0547,108627.0
2025-04-03 10:10:00,245.69,245.75,243.42,243.42,142739.0,244.0448,244.1044,241.79,241.79,142739.0
2025-04-03 10:20:00,243.26,243.55,242.53,242.91,101250.0,241.631,241.9191,240.9059,241.2834,101250.0
2025-04-03 10:30:00,242.84,243.43,242.58,243.17,80866.0,241.2138,241.7999,240.9556,241.5416,80866.0
2025-04-03 10:40:00,243.09,244.37,242.89,243.88,115979.0,241.4622,242.7336,241.2635,242.2469,115979.0
2025-04-03 10:50:00,243.76,244.16,243.3,243.35,71015.0,242.1277,242.525,241.6708,241.7204,71015.0
2025-04-03 11:00:00,243.3,243.75,243.01,243.32,99956.0,241.6708,242.1177,241.3827,241.6906,99956.0
2025-04-03 11:10:00,243.36,245.27,243.36,245.15,77407.0,241.7304,243.6276,241.7304,243.5084,77407.0
2025-04-03 11:20:00,245.07,245.67,244.67,244.89,38889.0,243.4289,244.0249,243.0316,243.2501,38889.0
2025-04-03 11:30:00,244.78,245.41,244.19,245.41,66503.0,243.1408,243.7666,242.5548,243.7666,66503.0
2025-04-03 11:40:00,245.26,245.53,244.6,244.63,39810.0,243.6176,243.8858,242.9621,242.9919,39810.0
2025-04-03 11:50:00,244.7,244.91,244.0,244.4,36953.0,243.0614,243.27,242.3661,242.7634,36953.0
2025-04-03 12:00:00,244.4,244.88,244.31,244.44,44793.0,242.7634,243.2402,242.674,242.8031,44793.0
2025-04-03 12:10:00,244.44,245.48,244.25,245.42,38073.0,242.8031,243.8362,242.6144,243.7766,38073.0
2025-04-03 12:20:00,245.42,245.81,245.0,245.31,113203.0,243.7766,244.164,243.3594,243.6673,113203.0
2025-04-03 12:30:00,245.41,245.61,244.83,245.14,41784.0,243.7666,243.9653,243.1905,243.4984,41784.0
2025-04-03 12:40:00,245.19,246.1,245.11,245.6,54478.0,243.5481,244.452,243.4686,243.9554,54478.0
2025-04-03 12:50:00,245.57,245.57,244.62,244.74,45652.0,243.9256,243.9256,242.9819,243.1011,45652.0
2025-04-03 13:00:00,244.72,245.02,244.37,244.7,70290.0,243.0813,243.3792,242.7336,243.0614,70290.0
2025-04-03 13:10:00,244.54,245.34,244.37,245.33,25098.0,242.9025,243.6971,242.7336,243.6872,25098.0
2025-04-03 13:20:00,245.44,245.8,244.95,245.65,20479.0,243.7964,244.154,243.3097,244.005,20479.0
2025-04-03 13:30:00,245.75,246.82,245.34,246.73,38056.0,244.1044,245.1672,243.6971,245.0778,38056.0
2025-04-03 13:40:00,246.77,247.44,246.35,246.43,57605.0,245.1175,245.783,244.7003,244.7798,57605.0
2025-04-03 13:50:00,246.43,246.59,246.17,246.25,28105.0,244.7798,244.9387,244.5215,244.601,28105.0
2025-04-03 14:00:00,246.35,246.5,245.43,245.7,35889.0,244.7003,244.8493,243.7865,244.0547,35889.0
2025-04-03 14:10:00,245.8,245.9,244.66,244.81,35713.0,244.154,244.2533,243.0217,243.1706,35713.0
2025-04-03 14:20:00,244.75,245.02,244.43,244.54,26628.0,243.111,243.3792,242.7932,242.9025,26628.0
2025-04-03 14:30:00,244.66,244.77,244.02,244.68,24643.0,243.0217,243.1309,242.3859,243.0415,24643.0
2025-04-03 14:40:00,244.63,244.94,243.79,244.5,49021.0,242.9919,243.2998,242.1575,242.8627,49021.0
2025-04-03 14:50:00,244.52,244.74,244.17,244.62,15196.0,242.8826,243.1011,242.5349,242.9819,15196.0
2025-04-03 15:00:00,244.5,244.76,244.0,244.0,26863.0,242.8627,243.121,242.3661,242.3661,26863.0
2025-04-03 15:10:00,244.11,244.35,243.0,243.89,50775.0,242.4753,242.7137,241.3728,242.2568,50775.0
2025-04-03 15:20:00,243.85,244.09,243.24,243.38,79713.0,242.2171,242.4555,241.6112,241.7502,79713.0
2025-04-03 15:30:00,243.5,243.55,242.81,243.4,50151.0,241.8694,241.9191,241.184,241.7701,50151.0
2025-04-03 15:40:00,243.31,243.95,242.84,243.18,119014.0,241.6807,242.3164,241.2138,241.5516,119014.0
2025-04-03 15:50:00,243.23,243.81,242.78,243.59,285626.0,241.6012,242.1773,241.1542,241.9588,285626.0
2025-04-04 09:30:00,238.0,239.13,236.48,238.04,339478.0,236.4062,237.5287,234.8964,236.446,339478.0
2025-04-04 09:40:00,238.12,238.68,236.0,237.69,186500.0,236.5254,237.0817,234.4196,236.0983,186500.0
2025-04-04 09:50:00,237.58,240.16,237.31,239.51,110867.0,235.9891,238.5518,235.7209,237.9061,110867.0
2025-04-04 10:00:00,239.3,239.42,237.54,237.6,60931.0,237.6975,237.8167,235.9493,236.0089,60931.0
2025-04-04 10:10:00,237.54,238.28,237.1,237.93,112251.0,235.9493,236.6844,235.5123,236.3367,112251.0
2025-04-04 10:20:00,237.99,238.28,235.6,235.76,137001.0,236.3963,236.6844,234.0223,234.1812,137001.0
2025-04-04 10:30:00,235.69,236.73,235.45,236.45,108624.0,234.1117,235.1448,233.8733,234.8666,108624.0
2025-04-04 10:40:00,236.51,236.67,233.92,234.03,83492.0,234.9262,235.0852,232.3536,232.4628,83492.0
2025-04-04 10:50:00,233.97,236.75,233.45,236.1,119034.0,232.4032,235.1646,231.8867,234.519,119034.0
2025-04-04 11:00:00,236.01,238.37,235.77,237.31,92604.0,234.4296,236.7738,234.1912,235.7209,92604.0
2025-04-04 11:10:00,237.28,238.7,237.11,237.11,71110.0,235.6911,237.1016,235.5222,235.5222,71110.0
2025-04-04 11:20:00,237.12,237.87,234.24,234.24,84302.0,235.5321,236.2771,232.6714,232.6714,84302.0
2025-04-04 11:30:00,234.44,235.16,233.3,233.58,54063.0,232.8701,233.5853,231.7377,232.0158,54063.0
2025-04-04 11:40:00,233.6,234.43,233.03,234.43,55426.0,232.0357,232.8602,231.4695,232.8602,55426.0
2025-04-04 11:50:00,234.23,234.6,233.24,233.28,58309.0,232.6615,233.029,231.6781,231.7179,58309.0
2025-04-04 12:00:00,233.13,234.8,233.13,233.83,61767.0,231.5689,233.2277,231.5689,232.2642,61767.0
2025-04-04 12:10:00,233.83,234.54,232.41,232.59,58752.0,232.2642,232.9694,230.8537,231.0325,58752.0
2025-04-04 12:20:00,232.55,232.82,231.92,232.35,60256.0,230.9927,231.2609,230.367,230.7941,60256.0
2025-04-04 12:30:00,232.27,232.94,231.74,232.6,47482.0,230.7146,231.3801,230.1882,231.0424,47482.0
2025-04-04 12:40:00,232.69,233.15,231.07,231.49,56171.0,231.1318,231.5887,229.5227,229.9398,56171.0
2025-04-04 12:50:00,231.36,231.89,231.15,231.61,43716.0,229.8107,230.3372,229.6021,230.059,43716.0
2025-04-04 13:00:00,231.56,231.82,230.23,230.47,94156.0,230.0094,230.2676,228.6883,228.9267,94156.0
2025-04-04 13:10:00,230.48,230.48,229.21,230.02,64489.0,228.9366,228.9366,227.6751,228.4797,64489.0
2025-04-04 13:20:00,230.02,230.92,229.99,230.52,47001.0,228.4797,229.3737,228.4499,228.9763,47001.0
2025-04-04 13:30:00,230.51,232.25,230.12,232.17,49217.0,228.9664,230.6948,228.579,230.6153,49217.0
2025-04-04 13:40:00,231.98,233.02,231.93,233.01,53076.0,230.4266,231.4596,230.3769,231.4497,53076.0
2025-04-04 13:50:00,232.81,233.34,232.25,233.33,123553.0,231.251,231.7775,230.6948,231.7675,123553.0
2025-04-04 14:00:00,233.5,234.1,232.63,232.78,59174.0,231.9364,232.5324,231.0722,231.2212,59174.0
2025-04-04 14:10:00,232.67,232.76,231.32,231.54,48352.0,231.1119,231.2013,229.771,229.9895,48352.0
2025-04-04 14:20:00,231.63,231.63,230.52,230.81,31896.0,230.0789,230.0789,228.9763,229.2644,31896.0
2025-04-04 14:30:00,230.73,230.97,229.45,229.53,51752.0,229.1849,229.4233,227.9135,227.993,51752.0
2025-04-04 14:40:00,229.59,229.71,228.52,229.64,74079.0,228.0526,228.1718,226.9897,228.1022,74079.0
2025-04-04 14:50:00,229.64,230.16,229.14,229.28,45230.0,228.1022,228.6187,227.6056,227.7446,45230.0
2025-04-04 15:00:00,229.52,229.89,228.51,229.22,68266.0,227.983,228.3506,226.9798,227.685,68266.0
2025-04-04 15:10:00,229.12,230.48,228.64,228.92,99495.0,227.5857,228.9366,227.1089,227.3871,99495.0
2025-04-04 15:20:00,228.94,230.74,228.94,229.87,171260.0,227.4069,229.1949,227.4069,228.3307,171260.0
2025-04-04 15:30:00,229.71,231.69,229.57,230.45,162178.0,228.1718,230.1385,228.0327,228.9068,162178.0
2025-04-04 15:40:00,230.44,230.81,229.01,229.4,176703.0,228.8969,229.2644,227.4765,227.8638,176703.0
2025-04-04 15:50:00,229.3,229.31,226.88,227.53,501693.0,227.7645,227.7744,225.3607,226.0064,501693.0
2025-04-07 09:30:00,219.24,221.44,216.58,217.72,501530.0,217.7719,219.9571,215.1297,216.2621,501530.0
2025-04-07 09:40:00,217.82,218.42,214.5,216.8,230738.0,216.3614,216.9574,213.0636,215.3482,230738.0
2025-04-07 09:50:00,216.73,222.36,216.48,222.03,205357.0,215.2787,220.871,215.0304,220.5432,205357.0
2025-04-07 10:00:00,222.24,222.95,220.5,220.52,122550.0,220.7518,221.457,219.0234,219.0433,122550.0
2025-04-07 10:10:00,220.58,232.29,220.58,230.06,263850.0,219.1029,230.7345,219.1029,228.5194,263850.0
2025-04-07 10:20:00,229.7,229.95,222.16,222.87,123639.0,228.1618,228.4102,220.6723,221.3776,123639.0
2025-04-07 10:30:00,222.72,225.47,220.59,220.73,91727.0,221.2286,223.9602,219.1128,219.2519,91727.0
2025-04-07 10:40:00,220.72,223.64,220.46,223.03,107404.0,219.242,222.1424,218.9837,221.5365,107404.0
2025-04-07 10:50:00,223.35,226.81,223.31,224.73,91965.0,221.8544,225.2912,221.8146,223.2251,91965.0
2025-04-07 11:00:00,224.92,226.38,223.05,223.05,74421.0,223.4138,224.8641,221.5564,221.5564,74421.0
2025-04-07 11:10:00,223.14,223.68,218.43,221.1,113415.0,221.6458,222.1821,216.9673,219.6194,113415.0
2025-04-07 11:20:00,221.09,221.99,218.23,218.42,109381.0,219.6095,220.5035,216.7686,216.9574,109381.0
2025-04-07 11:30:00,218.55,221.55,218.38,221.28,188616.0,217.0865,220.0664,216.9176,219.7982,188616.0
2025-04-07 11:40:00,221.15,223.52,221.13,223.07,84249.0,219.6691,222.0232,219.6492,221.5762,84249.0
2025-04-07 11:50:00,223.37,224.21,221.91,222.14,58582.0,221.8742,222.7086,220.424,220.6525,58582.0
2025-04-07 12:00:00,221.93,221.95,220.53,220.78,82143.0,220.4439,220.4637,219.0532,219.3016,82143.0
2025-04-07 12:10:00,220.63,221.78,220.41,221.67,36738.0,219.1526,220.2949,218.934,220.1856,36738.0
2025-04-07 12:20:00,221.55,223.58,220.47,223.13,49368.0,220.0664,222.0828,218.9936,221.6358,49368.0
2025-04-07 12:30:00,223.13,224.07,222.99,223.12,42434.0,221.6358,222.5695,221.4968,221.6259,42434.0
2025-04-07 12:40:00,223.13,223.56,220.78,221.85,44223.0,221.6358,222.0629,219.3016,220.3644,44223.0
2025-04-07 12:50:00,221.6,222.17,221.07,221.34,44962.0,220.1161,220.6823,219.5896,219.8578,44962.0
2025-04-07 13:00:00,221.62,224.64,221.1,221.84,92883.0,220.1359,223.1357,219.6194,220.3545,92883.0
2025-04-07 13:10:00,221.66,225.0,221.66,224.52,63068.0,220.1757,223.4933,220.1757,223.0165,63068.0
2025-04-07 13:20:00,224.75,226.24,224.23,226.12,44448.0,223.245,224.725,222.7285,224.6058,44448.0
2025-04-07 13:30:00,226.14,226.5,224.6,226.26,73326.0,224.6257,224.9833,223.096,224.7449,73326.0
2025-04-07 13:40:00,226.49,227.83,225.43,227.19,87332.0,224.9733,226.3044,223.9204,225.6686,87332.0
2025-04-07 13:50:00,227.19,228.38,226.78,228.2,83374.0,225.6686,226.8507,225.2614,226.6719,83374.0
2025-04-07 14:00:00,228.25,228.46,226.14,226.83,76355.0,226.7215,226.9301,224.6257,225.311,76355.0
2025-04-07 14:10:00,227.04,228.63,225.92,228.42,84119.0,225.5196,227.099,224.4071,226.8904,84119.0
2025-04-07 14:20:00,228.58,229.21,226.1,226.1,52522.0,227.0493,227.6751,224.5859,224.5859,52522.0
2025-04-07 14:30:00,226.51,227.63,226.32,227.16,49815.0,224.9932,226.1057,224.8045,225.6388,49815.0
2025-04-07 14:40:00,227.26,227.65,226.28,226.73,62875.0,225.7382,226.1256,224.7647,225.2117,62875.0
2025-04-07 14:50:00,226.44,226.68,225.11,225.43,40170.0,224.9237,225.1621,223.6026,223.9204,40170.0
2025-04-07 15:00:00,225.51,226.81,224.52,224.54,46954.0,223.9999,225.2912,223.0165,223.0364,46954.0
2025-04-07 15:10:00,224.39,225.99,223.98,225.58,53729.0,222.8874,224.4767,222.4801,224.0694,53729.0
2025-04-07 15:20:00,225.49,225.96,224.33,224.51,67501.0,223.98,224.4469,222.8278,223.0066,67501.0
2025-04-07 15:30:00,224.75,227.29,224.64,226.4,81695.0,223.245,225.768,223.1357,224.8839,81695.0
2025-04-07 15:40:00,226.42,226.42,224.57,225.06,89152.0,224.9038,224.9038,223.0662,223.5529,89152.0
2025-04-07 15:50:00,225.0,226.35,224.51,225.87,295771.0,223.4933,224.8343,223.0066,224.3575,295771.0
2025-04-08 09:30:00,232.56,233.05,228.51,230.25,246690.0,231.0027,231.4894,226.9798,228.7081,246690.0
2025-04-08 09:40:00,229.89,231.19,229.56,230.05,103731.0,228.3506,229.6419,228.0228,228.5095,103731.0
2025-04-08 09:50:00,230.09,232.73,230.09,232.3,99068.0,228.5492,231.1715,228.5492,230.7444,99068.0
2025-04-08 10:00:00,232.36,232.74,230.85,231.27,91697.0,230.804,231.1815,229.3041,229.7213,91697.0
2025-04-08 10:10:00,231.36,231.88,230.36,231.66,56267.0,229.8107,230.3272,228.8174,230.1087,56267.0
2025-04-08 10:20:00,231.67,231.97,230.39,231.23,55562.0,230.1186,230.4166,228.8472,229.6816,55562.0
2025-04-08 10:30:00,231.2,231.92,230.85,231.33,52223.0,229.6518,230.367,229.3041,229.7809,52223.0
2025-04-08 10:40:00,231.34,231.46,230.13,230.41,47328.0,229.7908,229.91,228.589,228.8671,47328.0
2025-04-08 10:50:00,230.41,230.63,228.89,228.97,50092.0,228.8671,229.0856,227.3573,227.4367,50092.0
2025-04-08 11:00:00,228.89,229.57,228.28,228.78,51459.0,227.3573,228.0327,226.7513,227.248,51459.0
2025-04-08 11:10:00,228.76,229.03,227.3,228.26,68225.0,227.2281,227.4963,225.7779,226.7315,68225.0
2025-04-08 11:20:00,228.24,228.84,227.51,227.67,58670.0,226.7116,227.3076,225.9865,226.1454,58670.0
2025-04-08 11:30:00,227.67,229.31,227.63,229.12,38602.0,226.1454,227.7744,226.1057,227.5857,38602.0
2025-04-08 11:40:00,229.06,229.48,228.1,228.12,35361.0,227.5261,227.9433,226.5725,226.5924,35361.0
2025-04-08 11:50:00,228.1,229.21,227.62,229.01,37670.0,226.5725,227.6751,226.0958,227.4765,37670.0
2025-04-08 12:00:00,228.92,229.5,228.66,228.77,45509.0,227.3871,227.9632,227.1288,227.2381,45509.0
2025-04-08 12:10:00,228.77,229.59,227.89,228.15,54034.0,227.2381,228.0526,226.364,226.6222,54034.0
2025-04-08 12:20:00,228.15,228.34,227.25,228.26,39550.0,226.6222,226.8109,225.7282,226.7315,39550.0
2025-04-08 12:30:00,228.19,228.51,225.87,226.1,57301.0,226.6619,226.9798,224.3575,224.5859,57301.0
2025-04-08 12:40:00,226.05,227.09,225.41,226.83,61329.0,224.5363,225.5693,223.9006,225.311,61329.0
2025-04-08 12:50:00,226.64,226.87,225.3,225.49,44913.0,225.1223,225.3508,223.7913,223.98,44913.0
2025-04-08 13:00:00,225.5,225.77,224.33,224.44,46468.0,223.99,224.2581,222.8278,222.9371,46468.0
2025-04-08 13:10:00,224.27,225.0,223.67,224.38,47101.0,222.7682,223.4933,222.1722,222.8775,47101.0
2025-04-08 13:20:00,224.25,224.53,223.5,223.65,30842.0,222.7483,223.0265,222.0033,222.1523,30842.0
2025-04-08 13:30:00,223.6,224.48,223.19,224.36,77949.0,222.1027,222.9768,221.6954,222.8576,77949.0
2025-04-08 13:40:00,224.36,226.2,224.15,224.47,58480.0,222.8576,224.6853,222.649,222.9669,58480.0
2025-04-08 13:50:00,224.49,225.57,224.06,225.42,31137.0,222.9867,224.0595,222.5596,223.9105,31137.0
2025-04-08 14:00:00,225.34,225.43,223.9,224.24,31201.0,223.831,223.9204,222.4007,222.7384,31201.0
2025-04-08 14:10:00,224.42,225.0,223.59,224.86,42034.0,222.9172,223.4933,222.0927,223.3542,42034.0
2025-04-08 14:20:00,224.71,224.81,223.19,223.44,32696.0,223.2052,223.3046,221.6954,221.9437,32696.0
2025-04-08 14:30:00,223.44,225.99,222.95,223.46,81475.0,221.9437,224.4767,221.457,221.9636,81475.0
2025-04-08 14:40:00,223.43,223.7,222.71,223.57,65394.0,221.9338,222.202,221.2186,222.0729,65394.0
2025-04-08 14:50:00,223.58,223.71,222.31,222.47,70272.0,222.0828,222.2119,220.8213,220.9802,70272.0
2025-04-08 15:00:00,222.47,222.65,221.53,221.68,61157.0,220.9802,221.159,220.0465,220.1955,61157.0
2025-04-08 15:10:00,221.53,221.94,220.65,220.84,79244.0,220.0465,220.4538,219.1724,219.3612,79244.0
2025-04-08 15:20:00,220.86,222.13,220.67,221.82,115919.0,219.381,220.6425,219.1923,220.3346,115919.0
2025-04-08 15:30:00,221.71,221.73,218.98,219.26,104534.0,220.2253,220.2452,217.5136,217.7917,104534.0
2025-04-08 15:40:00,219.19,219.7,217.28,217.33,140167.0,217.7222,218.2288,215.825,215.8747,140167.0
2025-04-08 15:50:00,217.28,221.35,217.28,221.04,524288.0,215.825,219.8677,215.825,219.5598,524288.0
2025-04-09 09:30:00,217.12,221.1,215.16,220.99,236258.0,215.6661,219.6194,213.7192,219.5102,236258.0
2025-04-09 09:40:00,220.91,221.88,218.03,219.69,49905.0,219.4307,220.3942,216.57,218.2189,49905.0
2025-04-09 09:50:00,219.75,221.13,219.36,220.12,91315.0,218.2785,219.6492,217.8911,218.646,91315.0
2025-04-09 10:00:00,220.12,221.41,219.33,219.95,68716.0,218.646,219.9273,217.8613,218.4771,68716.0
2025-04-09 10:10:00,219.8,220.77,218.82,219.44,59826.0,218.3281,219.2916,217.3547,217.9705,59826.0
2025-04-09 10:20:00,219.44,220.24,218.58,220.02,54820.0,217.9705,218.7652,217.1163,218.5467,54820.0
2025-04-09 10:30:00,220.03,221.46,219.97,220.29,52308.0,218.5566,219.977,218.497,218.8148,52308.0
2025-04-09 10:40:00,220.25,220.35,219.3,219.31,46073.0,218.7751,218.8744,217.8315,217.8414,46073.0
2025-04-09 10:50:00,219.42,219.53,218.06,218.2,60666.0,217.9507,218.0599,216.5998,216.7388,60666.0
2025-04-09 11:00:00,218.2,219.7,217.94,219.48,106584.0,216.7388,218.2288,216.4806,218.0103,106584.0
2025-04-09 11:10:00,219.43,220.5,219.14,220.25,55216.0,217.9606,219.0234,217.6725,218.7751,55216.0
2025-04-09 11:20:00,220.34,221.0,220.06,220.35,64945.0,218.8645,219.5201,218.5864,218.8744,64945.0
2025-04-09 11:30:00,220.32,221.13,219.8,219.87,45897.0,218.8446,219.6492,218.3281,218.3977,45897.0
2025-04-09 11:40:00,219.81,220.7,218.66,220.12,51131.0,218.3381,219.2221,217.1958,218.646,51131.0
2025-04-09 11:50:00,220.01,220.53,219.08,219.21,36285.0,218.5367,219.0532,217.6129,217.7421,36285.0
2025-04-09 12:00:00,219.11,220.04,218.58,219.96,31576.0,217.6427,218.5665,217.1163,218.4871,31576.0
2025-04-09 12:10:00,219.93,221.62,219.91,221.38,39313.0,218.4573,220.1359,218.4374,219.8975,39313.0
2025-04-09 12:20:00,221.39,221.72,221.03,221.1,26388.0,219.9075,220.2353,219.5499,219.6194,26388.0
2025-04-09 12:30:00,221.07,221.86,220.95,221.52,33409.0,219.5896,220.3743,219.4704,220.0366,33409.0
2025-04-09 12:40:00,221.5,221.66,220.95,221.61,26801.0,220.0167,220.1757,219.4704,220.126,26801.0
2025-04-09 12:50:00,221.68,222.78,221.25,222.48,35649.0,220.1955,221.2882,219.7684,220.9902,35649.0
2025-04-09 13:00:00,222.44,224.58,221.82,222.07,129977.0,220.9504,223.0761,220.3346,220.5829,129977.0
2025-04-09 13:10:00,222.07,226.54,219.5,225.74,152455.0,220.5829,225.023,218.0301,224.2283,152455.0
2025-04-09 13:20:00,225.75,235.3,224.39,230.91,175666.0,224.2383,233.7243,222.8874,229.3637,175666.0
2025-04-09 13:30:00,230.66,236.3,230.26,231.59,150278.0,229.1154,234.7176,228.7181,230.0392,150278.0
2025-04-09 13:40:00,231.48,234.31,229.79,233.03,110105.0,229.9299,232.741,228.2512,231.4695,110105.0
2025-04-09 13:50:00,233.32,235.44,232.33,234.7,104638.0,231.7576,233.8634,230.7742,233.1283,104638.0
2025-04-09 14:00:00,235.0,235.96,232.39,233.59,68961.0,233.4263,234.3799,230.8338,232.0258,68961.0
2025-04-09 14:10:00,233.36,234.66,232.1,232.95,114860.0,231.7973,233.0886,230.5458,231.3901,114860.0
2025-04-09 14:20:00,232.86,234.46,232.22,233.61,61189.0,231.3007,232.89,230.665,232.0456,61189.0
2025-04-09 14:30:00,233.73,235.15,232.75,233.58,89011.0,232.1648,233.5753,231.1914,232.0158,89011.0
2025-04-09 14:40:00,233.5,233.53,231.1,232.24,113645.0,231.9364,231.9662,229.5525,230.6848,113645.0
2025-04-09 14:50:00,232.46,233.54,231.04,231.08,78267.0,230.9033,231.9761,229.4929,229.5326,78267.0
2025-04-09 15:00:00,231.25,233.63,230.69,233.52,65221.0,229.7015,232.0655,229.1452,231.9562,65221.0
2025-04-09 15:10:00,233.56,234.35,232.88,234.04,70639.0,231.996,232.7807,231.3205,232.4728,70639.0
2025-04-09 15:20:00,233.88,235.6,233.75,235.25,154396.0,232.3138,234.0223,232.1847,233.6747,154396.0
2025-04-09 15:30:00,235.14,236.0,233.95,234.38,119239.0,233.5654,234.4196,232.3834,232.8105,119239.0
2025-04-09 15:40:00,234.29,234.86,233.9,234.55,263998.0,232.7211,233.2873,232.3337,232.9794,263998.0
2025-04-09 15:50:00,234.62,235.81,234.1,235.31,546530.0,233.0489,234.2309,232.5324,233.7343,546530.0
2025-04-10 09:30:00,231.0,232.42,230.29,231.06,227953.0,229.4531,230.8636,228.7479,229.5127,227953.0
2025-04-10 09:40:00,230.85,232.57,230.28,232.14,86021.0,229.3041,231.0126,228.7379,230.5855,86021.0
2025-04-10 09:50:00,232.13,232.3,230.16,230.19,66825.0,230.5756,230.7444,228.6188,228.6485,66825.0
2025-04-10 10:00:00,230.19,230.64,229.37,230.03,115662.0,228.6485,229.0955,227.834,228.4896,115662.0
2025-04-10 10:10:00,229.89,229.89,228.93,229.1,53980.0,228.3506,228.3506,227.397,227.5658,53980.0
2025-04-10 10:20:00,229.09,230.7,228.86,229.1,62506.0,227.5559,229.1551,227.3275,227.5658,62506.0
2025-04-10 10:30:00,229.24,230.62,229.21,230.31,74111.0,227.7049,229.0757,227.6751,228.7677,74111.0
2025-04-10 10:40:00,230.27,230.7,229.27,229.53,51126.0,228.728,229.1551,227.7347,227.993,51126.0
2025-04-10 10:50:00,229.5,229.86,228.93,229.11,49171.0,227.9632,228.3208,227.397,227.5758,49171.0
2025-04-10 11:00:00,229.05,230.49,228.93,230.38,55008.0,227.5162,228.9465,227.397,228.8373,55008.0
2025-04-10 11:10:00,230.38,230.38,228.63,228.71,47099.0,228.8373,228.8373,227.099,227.1785,47099.0
2025-04-10 11:20:00,228.63,228.85,227.46,227.56,48734.0,227.099,227.3175,225.9368,226.0362,48734.0
2025-04-10 11:30:00,227.56,228.03,227.0,227.01,81779.0,226.0362,226.503,225.4799,225.4898,81779.0
2025-04-10 11:40:00,227.01,227.79,226.71,227.0,40060.0,225.4898,226.2646,225.1919,225.4799,40060.0
2025-04-10 11:50:00,227.05,227.12,225.7,226.27,74558.0,225.5296,225.5991,224.1886,224.7548,74558.0
2025-04-10 12:00:00,226.18,226.99,225.09,225.51,47556.0,224.6654,225.47,223.5827,223.9999,47556.0
2025-04-10 12:10:00,225.42,225.6,224.06,224.34,41980.0,223.9105,224.0893,222.5596,222.8377,41980.0
2025-04-10 12:20:00,224.31,224.31,222.02,222.99,84118.0,222.8079,222.8079,220.5333,221.4968,84118.0
2025-04-10 12:30:00,222.93,225.55,222.9,225.38,69776.0,221.4372,224.0396,221.4074,223.8708,69776.0
2025-04-10 12:40:00,225.15,226.38,224.39,226.31,53088.0,223.6423,224.8641,222.8874,224.7945,53088.0
2025-04-10 12:50:00,226.23,226.52,225.31,226.15,39301.0,224.7151,225.0031,223.8012,224.6356,39301.0
2025-04-10 13:00:00,226.15,228.02,225.1,225.17,63035.0,224.6356,226.4931,223.5926,223.6622,63035.0
2025-04-10 13:10:00,225.0,225.0,223.36,224.27,37106.0,223.4933,223.4933,221.8643,222.7682,37106.0
2025-04-10 13:20:00,224.36,225.56,223.16,225.47,128547.0,222.8576,224.0496,221.6656,223.9602,128547.0
2025-04-10 13:30:00,225.37,226.65,225.2,225.81,43824.0,223.8608,225.1323,223.692,224.2979,43824.0
2025-04-10 13:40:00,225.81,228.43,225.81,227.21,64609.0,224.2979,226.9003,224.2979,225.6885,64609.0
2025-04-10 13:50:00,227.4,228.85,226.72,228.27,65123.0,225.8772,227.3175,225.2018,226.7414,65123.0
2025-04-10 14:00:00,228.27,230.17,227.26,227.27,66037.0,226.7414,228.6287,225.7382,225.7481,66037.0
2025-04-10 14:10:00,227.41,227.69,226.71,227.36,42939.0,225.8872,226.1653,225.1919,225.8375,42939.0
2025-04-10 14:20:00,227.52,230.13,227.52,229.69,52025.0,225.9964,228.589,225.9964,228.1519,52025.0
2025-04-10 14:30:00,229.75,230.43,229.16,229.9,36017.0,228.2115,228.8869,227.6254,228.3605,36017.0
2025-04-10 14:40:00,229.84,230.93,229.1,229.39,38790.0,228.3009,229.3836,227.5658,227.8539,38790.0
2025-04-10 14:50:00,229.39,230.18,228.36,229.34,33053.0,227.8539,228.6386,226.8308,227.8042,33053.0
2025-04-10 15:00:00,229.24,230.87,228.63,228.69,42919.0,227.7049,229.324,227.099,227.1586,42919.0
2025-04-10 15:10:00,228.69,229.74,228.34,229.5,42541.0,227.1586,228.2016,226.8109,227.9632,42541.0
2025-04-10 15:20:00,229.58,230.37,227.44,227.44,49606.0,228.0426,228.8273,225.917,225.917,49606.0
2025-04-10 15:30:00,227.48,228.97,227.04,227.17,96081.0,225.9567,227.4367,225.5196,225.6488,96081.0
2025-04-10 15:40:00,227.15,227.55,225.88,227.19,108982.0,225.6289,226.0262,224.3674,225.6686,108982.0
2025-04-10 15:50:00,227.01,229.88,227.01,229.5,365379.0,225.4898,228.3406,225.4898,227.9632,365379.0
2025-04-11 09:30:00,229.72,230.92,227.51,230.09,179751.0,228.1817,229.3737,225.9865,228.5492,179751.0
2025-04-11 09:40:00,229.85,232.3,228.85,231.67,44479.0,228.3108,230.7444,227.3175,230.1186,44479.0
2025-04-11 09:50:00,231.53,232.88,231.04,231.4,42911.0,229.9796,231.3205,229.4929,229.8504,42911.0
2025-04-11 10:00:00,231.05,232.47,230.06,231.86,40137.0,229.5028,230.9133,228.5194,230.3074,40137.0
2025-04-11 10:10:00,231.98,232.04,230.32,230.57,35817.0,230.4266,230.4862,228.7777,229.026,35817.0
2025-04-11 10:20:00,230.33,230.47,228.8,229.03,43796.0,228.7876,228.9267,227.2679,227.4963,43796.0
2025-04-11 10:30:00,229.28,230.82,229.28,230.3,62835.0,227.7446,229.2743,227.7446,228.7578,62835.0
2025-04-11 10:40:00,230.49,231.88,230.25,231.46,45457.0,228.9465,230.3272,228.7081,229.91,45457.0
2025-04-11 10:50:00,231.23,231.24,230.26,230.27,32896.0,229.6816,229.6915,228.7181,228.728,32896.0
2025-04-11 11:00:00,230.13,232.28,229.72,230.38,50290.0,228.589,230.7246,228.1817,228.8373,50290.0
2025-04-11 11:10:00,230.41,230.84,229.85,229.98,40257.0,228.8671,229.2942,228.3108,228.44,40257.0
2025-04-11 11:20:00,230.06,231.48,230.02,231.42,55563.0,228.5194,229.9299,228.4797,229.8703,55563.0
2025-04-11 11:30:00,231.42,232.92,231.19,232.87,54808.0,229.8703,231.3603,229.6419,231.3106,54808.0
2025-04-11 11:40:00,232.84,233.45,232.37,233.23,53434.0,231.2808,231.8867,230.814,231.6682,53434.0
2025-04-11 11:50:00,233.11,233.59,232.74,233.3,35068.0,231.549,232.0258,231.1815,231.7377,35068.0
2025-04-11 12:00:00,233.36,234.22,233.01,233.48,37915.0,231.7973,232.6516,231.4497,231.9165,37915.0
2025-04-11 12:10:00,233.57,233.91,233.35,233.81,53160.0,232.0059,232.3436,231.7874,232.2443,53160.0
2025-04-11 12:20:00,233.97,233.99,232.93,233.47,21929.0,232.4032,232.4231,231.3702,231.9066,21929.0
2025-04-11 12:30:00,233.5,235.3,233.46,234.96,37464.0,231.9364,233.7243,231.8967,233.3866,37464.0
2025-04-11 12:40:00,234.94,235.48,234.71,235.47,34355.0,233.3667,233.9031,233.1383,233.8932,34355.0
2025-04-11 12:50:00,235.31,235.48,234.85,235.08,36071.0,233.7343,233.9031,233.2773,233.5058,36071.0
2025-04-11 13:00:00,235.17,235.46,234.51,234.85,32938.0,233.5952,233.8833,232.9396,233.2773,32938.0
2025-04-11 13:10:00,234.84,235.06,233.89,234.02,34013.0,233.2674,233.4859,232.3238,232.4529,34013.0
2025-04-11 13:20:00,234.04,234.8,233.58,233.8,27504.0,232.4728,233.2277,232.0158,232.2344,27504.0
2025-04-11 13:30:00,233.97,235.22,233.46,235.09,21157.0,232.4032,233.6449,231.8967,233.5157,21157.0
2025-04-11 13:40:00,235.22,236.78,235.17,236.76,63102.0,233.6449,235.1944,233.5952,235.1746,63102.0
2025-04-11 13:50:00,236.72,237.58,236.43,236.75,159058.0,235.1348,235.9891,234.8468,235.1646,159058.0
2025-04-11 14:00:00,236.87,236.87,235.9,236.08,23517.0,235.2838,235.2838,234.3203,234.4991,23517.0
2025-04-11 14:10:00,236.08,236.5,235.39,235.62,40641.0,234.4991,234.9163,233.8137,234.0422,40641.0
2025-04-11 14:20:00,235.62,236.13,235.24,236.12,29062.0,234.0422,234.5488,233.6647,234.5388,29062.0
2025-04-11 14:30:00,236.09,236.26,235.63,235.95,27249.0,234.509,234.6779,234.0521,234.37,27249.0
2025-04-11 14:40:00,235.95,236.5,235.91,236.25,28294.0,234.37,234.9163,234.3302,234.668,28294.0
2025-04-11 14:50:00,236.25,236.4,235.29,235.41,32942.0,234.668,234.817,233.7144,233.8336,32942.0
2025-04-11 15:00:00,235.55,236.41,235.54,236.17,37010.0,233.9727,234.8269,233.9627,234.5885,37010.0
2025-04-11 15:10:00,236.22,236.48,235.44,236.22,34031.0,234.6382,234.8964,233.8634,234.6382,34031.0
2025-04-11 15:20:00,236.14,236.77,235.97,236.3,30022.0,234.5587,235.1845,234.3898,234.7176,30022.0
2025-04-11 15:30:00,236.23,236.36,235.64,236.18,31426.0,234.6481,234.7772,234.0621,234.5984,31426.0
2025-04-11 15:40:00,236.24,236.45,235.88,236.28,64583.0,234.658,234.8666,234.3004,234.6978,64583.0
2025-04-11 15:50:00,236.38,236.85,235.33,235.47,258875.0,234.7971,235.264,233.7541,233.8932,258875.0
2025-04-14 09:30:00,239.77,240.1,238.26,239.0,128507.0,238.1644,238.4922,236.6645,237.3996,128507.0
2025-04-14 09:40:00,239.0,239.21,237.4,238.83,65442.0,237.3996,237.6081,235.8103,237.2307,65442.0
2025-04-14 09:50:00,238.84,240.0,238.77,239.94,42101.0,237.2406,238.3929,237.1711,238.3333,42101.0
2025-04-14 10:00:00,240.0,241.25,239.61,240.24,55040.0,238.3929,239.6345,238.0055,238.6312,55040.0
2025-04-14 10:10:00,240.24,240.62,239.75,240.02,27780.0,238.6312,239.0087,238.1445,238.4127,27780.0
2025-04-14 10:20:00,240.13,240.9,239.7,240.9,15275.0,238.522,239.2868,238.0949,239.2868,15275.0
2025-04-14 10:30:00,240.94,241.13,240.73,241.03,21621.0,239.3266,239.5153,239.118,239.416,21621.0
2025-04-14 10:40:00,241.12,241.56,240.72,241.55,22767.0,239.5054,239.9424,239.108,239.9325,22767.0
2025-04-14 10:50:00,241.58,241.77,240.63,241.05,53847.0,239.9623,240.151,239.0186,239.4358,53847.0
2025-04-14 11:00:00,241.09,241.56,240.18,240.42,36858.0,239.4756,239.9424,238.5717,238.81,36858.0
2025-04-14 11:10:00,240.56,240.75,239.76,240.38,19549.0,238.9491,239.1378,238.1545,238.7703,19549.0
2025-04-14 11:20:00,240.41,240.41,238.89,239.11,24350.0,238.8001,238.8001,237.2903,237.5088,24350.0
2025-04-14 11:30:00,239.01,239.64,238.7,238.71,16959.0,237.4095,238.0353,237.1016,237.1115,16959.0
2025-04-14 11:40:00,238.63,238.93,237.57,237.68,22776.0,237.032,237.33,235.9791,236.0884,22776.0
2025-04-14 11:50:00,237.69,238.24,237.44,237.47,15045.0,236.0983,236.6446,235.85,235.8798,15045.0
2025-04-14 12:00:00,237.45,237.83,237.3,237.4,16061.0,235.8599,236.2374,235.7109,235.8103,16061.0
2025-04-14 12:10:00,237.34,237.86,236.73,237.86,18817.0,235.7507,236.2672,235.1448,236.2672,18817.0
2025-04-14 12:20:00,237.57,238.04,237.05,237.45,11077.0,235.9791,236.446,235.4626,235.8599,11077.0
2025-04-14 12:30:00,237.38,238.12,237.17,237.54,17310.0,235.7904,236.5254,235.5818,235.9493,17310.0
2025-04-14 12:40:00,237.54,238.1,237.54,237.82,21059.0,235.9493,236.5056,235.9493,236.2275,21059.0
2025-04-14 12:50:00,237.71,237.71,236.88,236.91,18748.0,236.1182,236.1182,235.2937,235.3235,18748.0
2025-04-14 13:00:00,236.88,238.57,236.73,237.17,48256.0,235.2937,236.9724,235.1448,235.5818,48256.0
2025-04-14 13:10:00,237.19,237.62,236.95,237.55,19687.0,235.6017,236.0288,235.3633,235.9593,19687.0
2025-04-14 13:20:00,237.57,238.41,237.57,238.09,23279.0,235.9791,236.8135,235.9791,236.4956,23279.0
2025-04-14 13:30:00,238.13,238.65,237.88,238.31,17234.0,236.5354,237.0519,236.2871,236.7142,17234.0
2025-04-14 13:40:00,238.34,238.57,237.79,238.18,38482.0,236.744,236.9724,236.1977,236.585,38482.0
2025-04-14 13:50:00,238.11,238.81,238.11,238.58,24354.0,236.5155,237.2108,236.5155,236.9824,24354.0
2025-04-14 14:00:00,238.69,238.83,238.44,238.83,31230.0,237.0916,237.2307,236.8433,237.2307,31230.0
2025-04-14 14:10:00,238.83,239.01,238.37,238.95,30317.0,237.2307,237.4095,236.7738,237.3499,30317.0
2025-04-14 14:20:00,238.96,239.63,238.96,239.44,16708.0,237.3598,238.0253,237.3598,237.8366,16708.0
2025-04-14 14:30:00,239.44,239.98,239.26,239.96,19203.0,237.8366,238.373,237.6578,238.3531,19203.0
2025-04-14 14:40:00,239.94,240.13,239.63,239.85,21279.0,238.3333,238.522,238.0253,238.2439,21279.0
2025-04-14 14:50:00,239.87,239.95,239.6,239.85,15209.0,238.2637,238.3432,237.9955,238.2439,15209.0
2025-04-14 15:00:00,239.9,240.5,239.89,240.42,17035.0,238.2935,238.8895,238.2836,238.81,17035.0
2025-04-14 15:10:00,240.44,240.54,239.97,240.03,26162.0,238.8299,238.9292,238.3631,238.4227,26162.0
2025-04-14 15:20:00,240.07,240.33,239.62,240.18,60425.0,238.4624,238.7206,238.0154,238.5717,60425.0
2025-04-14 15:30:00,240.12,240.36,239.83,239.94,33726.0,238.5121,238.7504,238.224,238.3333,33726.0
2025-04-14 15:40:00,239.96,240.45,239.71,239.84,40441.0,238.3531,238.8398,238.1048,238.2339,40441.0
2025-04-14 15:50:00,239.73,240.03,238.9,239.21,233246.0,238.1247,238.4227,237.3002,237.6081,233246.0
2025-04-15 09:30:00,239.55,240.28,238.27,239.91,71678.0,237.9459,238.671,236.6744,238.3035,71678.0
2025-04-15 09:40:00,239.96,240.3,239.48,240.12,24886.0,238.3531,238.6908,237.8763,238.5121,24886.0
2025-04-15 09:50:00,240.09,240.4,239.73,240.17,27172.0,238.4823,238.7902,238.1247,238.5617,27172.0
2025-04-15 10:00:00,240.16,240.72,239.77,240.5,18329.0,238.5518,239.108,238.1644,238.8895,18329.0
2025-04-15 10:10:00,240.61,241.14,239.42,239.77,30081.0,238.9988,239.5252,237.8167,238.1644,30081.0
2025-04-15 10:20:00,239.71,240.21,239.2,239.51,32710.0,238.1048,238.6015,237.5982,237.9061,32710.0
2025-04-15 10:30:00,239.52,240.18,239.5,239.54,14446.0,237.9161,238.5717,237.8962,237.9359,14446.0
2025-04-15 10:40:00,239.49,240.42,239.01,239.77,41050.0,237.8863,238.81,237.4095,238.1644,41050.0
2025-04-15 10:50:00,239.77,240.68,239.47,240.32,33434.0,238.1644,239.0683,237.8664,238.7107,33434.0
2025-04-15 11:00:00,240.31,240.86,240.13,240.22,22237.0,238.7008,239.2471,238.522,238.6114,22237.0
2025-04-15 11:10:00,240.19,240.44,239.95,240.12,15651.0,238.5816,238.8299,238.3432,238.5121,15651.0
2025-04-15 11:20:00,240.21,240.35,239.14,239.19,25265.0,238.6015,238.7405,237.5386,237.5883,25265.0
2025-04-15 11:30:00,239.26,240.01,239.16,239.32,19430.0,237.6578,238.4028,237.5585,237.7174,19430.0
2025-04-15 11:40:00,239.31,239.41,238.76,238.96,17285.0,237.7075,237.8068,237.1612,237.3598,17285.0
2025-04-15 11:50:00,238.99,239.46,238.81,239.27,26148.0,237.3896,237.8565,237.2108,237.6677,26148.0
2025-04-15 12:00:00,239.31,239.79,239.27,239.41,17306.0,237.7075,238.1843,237.6677,237.8068,17306.0
2025-04-15 12:10:00,239.35,239.7,239.16,239.29,18008.0,237.7472,238.0949,237.5585,237.6876,18008.0
2025-04-15 12:20:00,239.23,240.02,239.18,239.74,13561.0,237.628,238.4127,237.5783,238.1346,13561.0
2025-04-15 12:30:00,239.81,239.91,239.31,239.38,19188.0,238.2041,238.3035,237.7075,237.777,19188.0
2025-04-15 12:40:00,239.39,239.89,239.33,239.81,27656.0,237.7869,238.2836,237.7273,238.2041,27656.0
2025-04-15 12:50:00,239.74,239.86,239.24,239.76,23303.0,238.1346,238.2538,237.6379,238.1545,23303.0
2025-04-15 13:00:00,239.66,240.11,239.51,239.85,21273.0,238.0551,238.5021,237.9061,238.2439,21273.0
2025-04-15 13:10:00,239.85,239.97,239.54,239.78,46302.0,238.2439,238.3631,237.9359,238.1743,46302.0
2025-04-15 13:20:00,239.78,239.87,239.38,239.5,40723.0,238.1743,238.2637,237.777,237.8962,40723.0
2025-04-15 13:30:00,239.59,240.28,239.59,240.17,17951.0,237.9856,238.671,237.9856,238.5617,17951.0
2025-04-15 13:40:00,240.29,240.47,240.15,240.4,20855.0,238.6809,238.8597,238.5419,238.7902,20855.0
2025-04-15 13:50:00,240.41,240.67,239.72,240.63,29999.0,238.8001,239.0584,238.1147,239.0186,29999.0
2025-04-15 14:00:00,240.56,240.81,239.95,240.02,126404.0,238.9491,239.1974,238.3432,238.4127,126404.0
2025-04-15 14:10:00,240.02,240.22,239.62,239.95,43641.0,238.4127,238.6114,238.0154,238.3432,43641.0
2025-04-15 14:20:00,239.94,240.3,239.72,240.0,86360.0,238.3333,238.6908,238.1147,238.3929,86360.0
2025-04-15 14:30:00,240.02,240.43,240.01,240.33,22687.0,238.4127,238.82,238.4028,238.7206,22687.0
2025-04-15 14:40:00,240.31,241.21,240.23,240.68,26046.0,238.7008,239.5948,238.6213,239.0683,26046.0
2025-04-15 14:50:00,240.59,240.78,240.4,240.69,29434.0,238.9789,239.1676,238.7902,239.0782,29434.0
2025-04-15 15:00:00,240.65,240.67,240.41,240.58,67286.0,239.0385,239.0584,238.8001,238.969,67286.0
2025-04-15 15:10:00,240.55,241.28,240.53,241.16,94640.0,238.9392,239.6643,238.9193,239.5451,94640.0
2025-04-15 15:20:00,241.15,241.42,240.93,241.05,45217.0,239.5352,239.8033,239.3166,239.4358,45217.0
2025-04-15 15:30:00,241.12,241.3,240.93,241.05,60862.0,239.5054,239.6842,239.3166,239.4358,60862.0
2025-04-15 15:40:00,241.08,241.33,240.98,241.27,87771.0,239.4656,239.714,239.3663,239.6544,87771.0
2025-04-15 15:50:00,241.28,241.53,240.62,240.87,196918.0,239.6643,239.9126,239.0087,239.257,196918.0
2025-04-16 09:30:00,240.28,241.92,240.1,241.26,121761.0,238.671,240.3,238.4922,239.6444,121761.0
2025-04-16 09:40:00,241.32,242.2,240.91,241.75,105655.0,239.704,240.5781,239.2968,240.1311,105655.0
2025-04-16 09:50:00,241.64,242.15,240.7,241.0,48115.0,240.0219,240.5285,239.0882,239.3862,48115.0
2025-04-16 10:00:00,240.94,242.54,240.94,242.23,45433.0,239.3266,240.9158,239.3266,240.6079,45433.0
2025-04-16 10:10:00,242.3,242.33,240.7,241.57,76001.0,240.6775,240.7073,239.0882,239.9523,76001.0
2025-04-16 10:20:00,241.66,242.47,241.55,241.92,53460.0,240.0417,240.8463,239.9325,240.3,53460.0
2025-04-16 10:30:00,242.0,242.07,241.57,241.99,31940.0,240.3795,240.449,239.9523,240.3695,31940.0
2025-04-16 10:40:00,242.01,242.37,241.77,241.81,40883.0,240.3894,240.747,240.151,240.1907,40883.0
2025-04-16 10:50:00,241.9,242.36,241.53,242.26,30956.0,240.2801,240.7371,239.9126,240.6377,30956.0
2025-04-16 11:00:00,242.38,242.68,242.12,242.61,84471.0,240.7569,241.0549,240.4987,240.9854,84471.0
2025-04-16 11:10:00,242.65,242.92,241.6,242.03,56662.0,241.0251,241.2933,239.9821,240.4093,56662.0
2025-04-16 11:20:00,241.96,243.3,241.94,243.15,35452.0,240.3397,241.6708,240.3199,241.5218,35452.0
2025-04-16 11:30:00,243.1,243.21,242.78,242.9,38283.0,241.4721,241.5814,241.1542,241.2734,38283.0
2025-04-16 11:40:00,242.82,242.94,242.14,242.28,29985.0,241.194,241.3132,240.5185,240.6576,29985.0
2025-04-16 11:50:00,242.31,242.53,241.75,241.83,21285.0,240.6874,240.9059,240.1311,240.2106,21285.0
2025-04-16 12:00:00,241.73,241.86,241.17,241.52,52147.0,240.1113,240.2404,239.555,239.9027,52147.0
2025-04-16 12:10:00,241.49,241.66,241.2,241.48,50640.0,239.8729,240.0417,239.5848,239.8629,50640.0
2025-04-16 12:20:00,241.48,241.68,241.23,241.65,23885.0,239.8629,240.0616,239.6146,240.0318,23885.0
2025-04-16 12:30:00,241.64,242.08,241.25,241.36,35726.0,240.0219,240.4589,239.6345,239.7437,35726.0
2025-04-16 12:40:00,241.36,241.83,241.19,241.57,35938.0,239.7437,240.2106,239.5749,239.9523,35938.0
2025-04-16 12:50:00,241.59,241.67,241.21,241.36,36324.0,239.9722,240.0517,239.5948,239.7437,36324.0
2025-04-16 13:00:00,241.29,241.51,241.06,241.15,46366.0,239.6742,239.8927,239.4458,239.5352,46366.0
2025-04-16 13:10:00,241.16,241.57,240.83,241.47,38521.0,239.5451,239.9523,239.2173,239.853,38521.0
2025-04-16 13:20:00,241.5,241.86,241.21,241.75,60530.0,239.8828,240.2404,239.5948,240.1311,60530.0
2025-04-16 13:30:00,241.81,241.83,240.21,240.31,136043.0,240.1907,240.2106,238.6015,238.7008,136043.0
2025-04-16 13:40:00,240.31,240.32,239.09,239.29,44859.0,238.7008,238.7107,237.489,237.6876,44859.0
2025-04-16 13:50:00,239.07,239.53,238.24,238.43,84028.0,237.4691,237.926,236.6446,236.8334,84028.0
2025-04-16 14:00:00,238.43,239.26,238.41,238.98,61834.0,236.8334,237.6578,236.8135,237.3797,61834.0
2025-04-16 14:10:00,239.12,239.17,238.12,238.37,36853.0,237.5187,237.5684,236.5254,236.7738,36853.0
2025-04-16 14:20:00,238.38,239.22,238.19,239.2,37584.0,236.7837,237.6181,236.595,237.5982,37584.0
2025-04-16 14:30:00,239.09,239.2,237.84,237.92,103607.0,237.489,237.5982,236.2473,236.3268,103607.0
2025-04-16 14:40:00,237.91,238.12,237.49,237.56,55074.0,236.3169,236.5254,235.8997,235.9692,55074.0
2025-04-16 14:50:00,237.52,237.81,237.16,237.23,44706.0,235.9295,236.2175,235.5719,235.6414,44706.0
2025-04-16 15:00:00,237.23,237.46,236.75,236.76,56716.0,235.6414,235.8699,235.1646,235.1746,56716.0
2025-04-16 15:10:00,236.8,237.19,236.31,236.43,71665.0,235.2143,235.6017,234.7276,234.8468,71665.0
2025-04-16 15:20:00,236.34,236.47,235.89,236.41,72467.0,234.7574,234.8865,234.3104,234.8269,72467.0
2025-04-16 15:30:00,236.48,237.18,236.48,236.98,85840.0,234.8964,235.5917,234.8964,235.3931,85840.0
2025-04-16 15:40:00,237.05,237.87,237.02,237.73,157557.0,235.4626,236.2771,235.4328,236.1381,157557.0
2025-04-16 15:50:00,237.78,239.19,237.52,238.61,361769.0,236.1877,237.5883,235.9295,237.0122,361769.0
2025-04-17 09:30:00,239.68,239.68,237.4,238.49,263117.0,238.075,238.075,235.8103,236.893,263117.0
2025-04-17 09:40:00,238.35,239.72,238.2,238.98,65093.0,236.7539,238.1147,236.6049,237.3797,65093.0
2025-04-17 09:50:00,238.95,240.75,238.94,240.61,58788.0,237.3499,239.1378,237.34,238.9988,58788.0
2025-04-17 10:00:00,240.75,240.8,239.79,240.01,69969.0,239.1378,239.1875,238.1843,238.4028,69969.0
2025-04-17 10:10:00,240.04,240.28,239.41,239.71,59976.0,238.4326,238.671,237.8068,238.1048,59976.0
2025-04-17 10:20:00,239.71,239.72,238.89,239.16,41272.0,238.1048,238.1147,237.2903,237.5585,41272.0
2025-04-17 10:30:00,239.17,239.37,238.05,238.28,30744.0,237.5684,237.7671,236.4559,236.6844,30744.0
2025-04-17 10:40:00,238.33,238.98,238.22,238.93,27604.0,236.734,237.3797,236.6248,237.33,27604.0
2025-04-17 10:50:00,238.83,239.05,238.54,238.92,37476.0,237.2307,237.4492,236.9426,237.3201,37476.0
2025-04-17 11:00:00,238.94,240.42,238.94,240.24,50711.0,237.34,238.81,237.34,238.6312,50711.0
2025-04-17 11:10:00,240.27,240.88,240.12,240.62,28259.0,238.661,239.267,238.5121,239.0087,28259.0
2025-04-17 11:20:00,240.6,240.6,239.78,240.04,80173.0,238.9888,238.9888,238.1743,238.4326,80173.0
2025-04-17 11:30:00,240.01,240.73,239.9,240.34,30127.0,238.4028,239.118,238.2935,238.7306,30127.0
2025-04-17 11:40:00,240.33,240.48,239.81,239.96,22710.0,238.7206,238.8696,238.2041,238.3531,22710.0
2025-04-17 11:50:00,239.97,240.52,239.76,239.99,41694.0,238.3631,238.9094,238.1545,238.3829,41694.0
2025-04-17 12:00:00,240.08,240.72,239.69,240.23,47669.0,238.4723,239.108,238.0849,238.6213,47669.0
2025-04-17 12:10:00,240.19,240.73,239.55,240.48,51716.0,238.5816,239.118,237.9459,238.8696,51716.0
2025-04-17 12:20:00,240.58,241.07,240.19,240.97,35435.0,238.969,239.4557,238.5816,239.3564,35435.0
2025-04-17 12:30:00,240.94,241.36,240.73,241.22,40730.0,239.3266,239.7437,239.118,239.6047,40730.0
2025-04-17 12:40:00,241.24,241.47,240.8,241.23,38233.0,239.6246,239.853,239.1875,239.6146,38233.0
2025-04-17 12:50:00,241.32,241.77,241.26,241.47,46600.0,239.704,240.151,239.6444,239.853,46600.0
2025-04-17 13:00:00,241.47,241.62,240.65,240.72,48892.0,239.853,240.002,239.0385,239.108,48892.0
2025-04-17 13:10:00,240.8,240.8,239.72,240.09,43016.0,239.1875,239.1875,238.1147,238.4823,43016.0
2025-04-17 13:20:00,240.08,240.18,239.32,239.33,70790.0,238.4723,238.5717,237.7174,237.7273,70790.0
2025-04-17 13:30:00,239.33,240.23,239.33,240.16,42819.0,237.7273,238.6213,237.7273,238.5518,42819.0
2025-04-17 13:40:00,240.23,240.62,239.39,240.06,39609.0,238.6213,239.0087,237.7869,238.4525,39609.0
2025-04-17 13:50:00,240.14,240.92,240.14,240.87,25039.0,238.5319,239.3067,238.5319,239.257,25039.0
2025-04-17 14:00:00,240.84,241.47,240.28,241.39,100291.0,239.2272,239.853,238.671,239.7735,100291.0
2025-04-17 14:10:00,241.4,241.71,240.93,241.46,51588.0,239.7835,240.0914,239.3166,239.8431,51588.0
2025-04-17 14:20:00,241.46,241.78,240.96,241.08,76393.0,239.8431,240.1609,239.3464,239.4656,76393.0
2025-04-17 14:30:00,241.08,241.25,240.64,240.91,47634.0,239.4656,239.6345,239.0286,239.2968,47634.0
2025-04-17 14:40:00,240.91,241.21,240.6,240.88,93717.0,239.2968,239.5948,238.9888,239.267,93717.0
2025-04-17 14:50:00,240.9,241.07,240.26,240.33,42880.0,239.2868,239.4557,238.6511,238.7206,42880.0
2025-04-17 15:00:00,240.34,240.39,239.79,239.95,60711.0,238.7306,238.7802,238.1843,238.3432,60711.0
2025-04-17 15:10:00,239.91,240.06,239.35,239.43,72806.0,238.3035,238.4525,237.7472,237.8267,72806.0
2025-04-17 15:20:00,239.49,239.62,238.95,239.19,36182.0,237.8863,238.0154,237.3499,237.5883,36182.0
2025-04-17 15:30:00,239.12,239.92,239.11,239.91,76993.0,237.5187,238.3134,237.5088,238.3035,76993.0
2025-04-17 15:40:00,239.75,239.98,239.0,239.0,90606.0,238.1445,238.373,237.3996,237.3996,90606.0
2025-04-17 15:50:00,238.65,239.23,238.34,238.81,348750.0,237.0519,237.628,236.744,237.2108,348750.0
2025-04-21 09:30:00,238.06,240.81,238.06,240.74,275160.0,236.4658,239.1974,236.4658,239.1279,275160.0
2025-04-21 09:40:00,240.57,240.71,238.8,239.56,47947.0,238.959,239.0981,237.2009,237.9558,47947.0
2025-04-21 09:50:00,239.54,239.84,239.24,239.59,32526.0,237.9359,238.2339,237.6379,237.9856,32526.0
2025-04-21 10:00:00,239.4,239.47,238.55,238.84,62879.0,237.7969,237.8664,236.9526,237.2406,62879.0
2025-04-21 10:10:00,238.97,239.24,238.2,238.38,64187.0,237.3698,237.6379,236.6049,236.7837,64187.0
2025-04-21 10:20:00,238.39,238.41,237.65,237.84,30501.0,236.7936,236.8135,236.0586,236.2473,30501.0
2025-04-21 10:30:00,237.78,238.15,237.38,237.98,27099.0,236.1877,236.5552,235.7904,236.3864,27099.0
2025-04-21 10:40:00,237.94,238.36,237.29,237.44,39508.0,236.3467,236.7638,235.701,235.85,39508.0
2025-04-21 10:50:00,237.49,237.49,236.87,237.0,33272.0,235.8997,235.8997,235.2838,235.4129,33272.0
2025-04-21 11:00:00,237.01,237.39,236.86,237.15,47931.0,235.4229,235.8003,235.2739,235.5619,47931.0
2025-04-21 11:10:00,237.11,237.22,236.4,236.95,54289.0,235.5222,235.6315,234.817,235.3633,54289.0
2025-04-21 11:20:00,236.94,236.94,235.7,235.97,87908.0,235.3533,235.3533,234.1217,234.3898,87908.0
2025-04-21 11:30:00,235.96,236.03,234.76,235.09,80709.0,234.3799,234.4494,233.1879,233.5157,80709.0
2025-04-21 11:40:00,235.05,235.17,234.0,234.12,60743.0,233.476,233.5952,232.433,232.5522,60743.0
2025-04-21 11:50:00,234.11,234.17,233.49,233.85,38498.0,232.5423,232.6019,231.9265,232.284,38498.0
2025-04-21 12:00:00,233.92,234.47,233.85,234.4,21927.0,232.3536,232.8999,232.284,232.8304,21927.0
2025-04-21 12:10:00,234.37,234.8,234.32,234.8,55595.0,232.8006,233.2277,232.7509,233.2277,55595.0
2025-04-21 12:20:00,234.8,235.27,234.54,234.73,33311.0,233.2277,233.6945,232.9694,233.1581,33311.0
2025-04-21 12:30:00,234.77,235.28,234.77,235.11,16643.0,233.1979,233.7045,233.1979,233.5356,16643.0
2025-04-21 12:40:00,235.05,235.32,234.85,234.88,36733.0,233.476,233.7442,233.2773,233.3071,36733.0
2025-04-21 12:50:00,234.86,234.89,234.33,234.55,57255.0,233.2873,233.3171,232.7608,232.9794,57255.0
2025-04-21 13:00:00,234.54,234.86,233.84,233.99,66254.0,232.9694,233.2873,232.2741,232.4231,66254.0
2025-04-21 13:10:00,233.98,234.07,233.67,233.96,32043.0,232.4132,232.5026,232.1052,232.3933,32043.0
2025-04-21 13:20:00,234.06,234.31,233.83,233.92,48188.0,232.4926,232.741,232.2642,232.3536,48188.0
2025-04-21 13:30:00,233.92,234.28,233.34,233.35,62082.0,232.3536,232.7112,231.7775,231.7874,62082.0
2025-04-21 13:40:00,233.46,233.53,233.1,233.14,38241.0,231.8967,231.9662,231.5391,231.5788,38241.0
2025-04-21 13:50:00,233.09,233.54,233.09,233.41,36219.0,231.5291,231.9761,231.5291,231.847,36219.0
2025-04-21 14:00:00,233.34,233.44,232.93,233.11,62940.0,231.7775,231.8768,231.3702,231.549,62940.0
2025-04-21 14:10:00,233.08,233.9,232.94,233.84,30067.0,231.5192,232.3337,231.3801,232.2741,30067.0
2025-04-21 14:20:00,233.84,234.23,233.74,234.19,61153.0,232.2741,232.6615,232.1748,232.6218,61153.0
2025-04-21 14:30:00,234.21,234.67,234.08,234.3,45622.0,232.6416,233.0985,232.5125,232.731,45622.0
2025-04-21 14:40:00,234.3,234.3,233.82,234.02,119683.0,232.731,232.731,232.2542,232.4529,119683.0
2025-04-21 14:50:00,234.02,234.11,233.79,233.97,26521.0,232.4529,232.5423,232.2244,232.4032,26521.0
2025-04-21 15:00:00,233.96,234.59,233.96,234.59,38267.0,232.3933,233.0191,232.3933,233.0191,38267.0
2025-04-21 15:10:00,234.61,234.92,234.54,234.82,58581.0,233.039,233.3469,232.9694,233.2475,58581.0
2025-04-21 15:20:00,234.82,235.1,234.76,234.91,56697.0,233.2475,233.5257,233.1879,233.3369,56697.0
2025-04-21 15:30:00,234.94,235.93,234.91,235.57,69568.0,233.3667,234.3501,233.3369,233.9925,69568.0
2025-04-21 15:40:00,235.56,236.42,235.56,236.31,132937.0,233.9826,234.8368,233.9826,234.7276,132937.0
2025-04-21 15:50:00,236.22,237.02,236.0,236.26,406416.0,234.6382,235.4328,234.4196,234.6779,406416.0
2025-04-22 09:30:00,238.5,238.99,238.02,238.37,135220.0,236.9029,237.3896,236.4261,236.7738,135220.0
2025-04-22 09:40:00,238.5,240.14,238.35,239.78,65759.0,236.9029,238.5319,236.7539,238.1743,65759.0
2025-04-22 09:50:00,239.72,241.0,239.36,240.85,62992.0,238.1147,239.3862,237.7571,239.2372,62992.0
2025-04-22 10:00:00,240.92,241.56,240.85,241.5,77096.0,239.3067,239.9424,239.2372,239.8828,77096.0
2025-04-22 10:10:00,241.37,241.69,241.23,241.52,55249.0,239.7537,240.0715,239.6146,239.9027,55249.0
2025-04-22 10:20:00,241.53,242.15,241.45,241.93,79566.0,239.9126,240.5285,239.8331,240.3099,79566.0
2025-04-22 10:30:00,241.91,241.93,240.96,241.38,49104.0,240.2901,240.3099,239.3464,239.7636,49104.0
2025-04-22 10:40:00,241.18,241.79,241.09,241.4,58865.0,239.565,240.1709,239.4756,239.7835,58865.0
2025-04-22 10:50:00,241.46,242.11,240.92,241.71,36210.0,239.8431,240.4887,239.3067,240.0914,36210.0
2025-04-22 11:00:00,241.71,241.96,241.46,241.59,32056.0,240.0914,240.3397,239.8431,239.9722,32056.0
2025-04-22 11:10:00,241.46,241.65,241.1,241.13,33053.0,239.8431,240.0318,239.4855,239.5153,33053.0
2025-04-22 11:20:00,241.19,241.35,240.74,240.77,34180.0,239.5749,239.7338,239.1279,239.1577,34180.0
2025-04-22 11:30:00,240.8,241.09,240.69,240.74,31023.0,239.1875,239.4756,239.0782,239.1279,31023.0
2025-04-22 11:40:00,240.79,240.97,240.48,240.56,29297.0,239.1776,239.3564,238.8696,238.9491,29297.0
2025-04-22 11:50:00,240.63,241.65,240.55,241.54,67161.0,239.0186,240.0318,238.9392,239.9225,67161.0
2025-04-22 12:00:00,241.59,242.32,241.14,241.59,61064.0,239.9722,240.6973,239.5252,239.9722,61064.0
2025-04-22 12:10:00,241.64,242.1,241.46,242.01,54181.0,240.0219,240.4788,239.8431,240.3894,54181.0
2025-04-22 12:20:00,242.07,242.64,241.99,242.33,29936.0,240.449,241.0152,240.3695,240.7073,29936.0
2025-04-22 12:30:00,242.25,242.4,241.99,242.02,23244.0,240.6278,240.7768,240.3695,240.3993,23244.0
2025-04-22 12:40:00,242.05,242.26,241.71,242.04,29458.0,240.4291,240.6377,240.0914,240.4192,29458.0
2025-04-22 12:50:00,242.05,242.18,241.67,241.93,16996.0,240.4291,240.5583,240.0517,240.3099,16996.0
2025-04-22 13:00:00,241.91,242.2,241.68,241.91,50644.0,240.2901,240.5781,240.0616,240.2901,50644.0
2025-04-22 13:10:00,241.84,241.85,239.74,240.28,27772.0,240.2205,240.2305,238.1346,238.671,27772.0
2025-04-22 13:20:00,240.37,240.37,238.73,238.93,51118.0,238.7604,238.7604,237.1314,237.33,51118.0
2025-04-22 13:30:00,238.92,239.62,238.44,239.24,36707.0,237.3201,238.0154,236.8433,237.6379,36707.0
2025-04-22 13:40:00,239.27,239.33,238.88,238.92,15957.0,237.6677,237.7273,237.2804,237.3201,15957.0
2025-04-22 13:50:00,238.9,239.16,238.6,239.01,23895.0,237.3002,237.5585,237.0022,237.4095,23895.0
2025-04-22 14:00:00,238.93,239.98,238.81,239.66,49694.0,237.33,238.373,237.2108,238.0551,49694.0
2025-04-22 14:10:00,239.6,240.04,239.6,239.93,39432.0,237.9955,238.4326,237.9955,238.3233,39432.0
2025-04-22 14:20:00,239.86,240.32,239.8,240.17,32177.0,238.2538,238.7107,238.1942,238.5617,32177.0
2025-04-22 14:30:00,240.14,240.49,240.0,240.0,32819.0,238.5319,238.8796,238.3929,238.3929,32819.0
2025-04-22 14:40:00,240.08,240.38,239.73,240.27,66149.0,238.4723,238.7703,238.1247,238.661,66149.0
2025-04-22 14:50:00,240.3,240.67,240.3,240.5,25547.0,238.6908,239.0584,238.6908,238.8895,25547.0
2025-04-22 15:00:00,240.51,240.88,240.21,240.36,52879.0,238.8994,239.267,238.6015,238.7504,52879.0
2025-04-22 15:10:00,240.37,240.38,239.8,240.0,37928.0,238.7604,238.7703,238.1942,238.3929,37928.0
2025-04-22 15:20:00,240.02,240.31,239.67,239.98,42621.0,238.4127,238.7008,238.0651,238.373,42621.0
2025-04-22 15:30:00,239.94,240.2,239.7,239.72,59082.0,238.3333,238.5915,238.0949,238.1147,59082.0
2025-04-22 15:40:00,239.76,241.3,239.59,241.28,74438.0,238.1545,239.6842,237.9856,239.6643,74438.0
2025-04-22 15:50:00,241.13,241.5,240.56,240.95,312974.0,239.5153,239.8828,238.9491,239.3365,312974.0
2025-04-23 09:30:00,246.0,248.97,246.0,247.38,355034.0,244.3527,247.3028,244.3527,245.7234,355034.0
2025-04-23 09:40:00,247.38,248.5,247.23,248.35,84409.0,245.7234,246.8359,245.5744,246.6869,84409.0
2025-04-23 09:50:00,248.44,248.87,247.41,248.29,33574.0,246.7763,247.2035,245.7532,246.6273,33574.0
2025-04-23 10:00:00,248.4,249.34,247.46,248.09,74264.0,246.7366,247.6703,245.8029,246.4287,74264.0
2025-04-23 10:10:00,248.0,248.45,245.97,246.44,90837.0,246.3393,246.7863,244.3229,244.7897,90837.0
2025-04-23 10:20:00,246.46,247.57,245.66,247.2,75925.0,244.8096,245.9122,244.015,245.5446,75925.0
2025-04-23 10:30:00,247.3,248.81,247.16,248.04,82171.0,245.644,247.1439,245.5049,246.379,82171.0
2025-04-23 10:40:00,248.04,248.11,247.46,247.52,59197.0,246.379,246.4485,245.8029,245.8625,59197.0
2025-04-23 10:50:00,247.5,247.73,246.97,247.16,31831.0,245.8426,246.0711,245.3162,245.5049,31831.0
2025-04-23 11:00:00,247.22,247.81,246.2,247.35,122078.0,245.5645,246.1506,244.5513,245.6936,122078.0
2025-04-23 11:10:00,247.39,247.52,246.94,247.03,97941.0,245.7334,245.8625,245.2864,245.3758,97941.0
2025-04-23 11:20:00,247.03,247.03,245.34,245.74,77102.0,245.3758,245.3758,243.6971,244.0944,77102.0
2025-04-23 11:30:00,245.74,246.22,245.24,246.0,62138.0,244.0944,244.5712,243.5978,244.3527,62138.0
2025-04-23 11:40:00,246.02,246.16,244.45,244.58,56170.0,244.3725,244.5116,242.8131,242.9422,56170.0
2025-04-23 11:50:00,244.59,245.64,244.04,245.23,90115.0,242.9521,243.9951,242.4058,243.5878,90115.0
2025-04-23 12:00:00,245.37,245.37,244.41,244.57,56872.0,243.7269,243.7269,242.7733,242.9323,56872.0
2025-04-23 12:10:00,244.52,244.79,243.89,243.97,26063.0,242.8826,243.1508,242.2568,242.3363,26063.0
2025-04-23 12:20:00,243.89,244.77,243.66,244.69,124743.0,242.2568,243.1309,242.0283,243.0515,124743.0
2025-04-23 12:30:00,244.67,245.71,244.48,245.66,63719.0,243.0316,244.0646,242.8429,244.015,63719.0
2025-04-23 12:40:00,245.55,245.61,244.41,244.41,28733.0,243.9057,243.9653,242.7733,242.7733,28733.0
2025-04-23 12:50:00,244.44,245.61,244.41,245.61,14050.0,242.8031,243.9653,242.7733,243.9653,14050.0
2025-04-23 13:00:00,245.6,245.71,244.76,245.39,50193.0,243.9554,244.0646,243.121,243.7468,50193.0
2025-04-23 13:10:00,245.41,245.68,245.28,245.52,42526.0,243.7666,244.0348,243.6375,243.8759,42526.0
2025-04-23 13:20:00,245.45,245.67,245.0,245.02,25560.0,243.8064,244.0249,243.3594,243.3792,25560.0
2025-04-23 13:30:00,245.2,245.3,244.06,244.1,32002.0,243.558,243.6574,242.4257,242.4654,32002.0
2025-04-23 13:40:00,244.15,244.41,243.93,244.06,57739.0,242.5151,242.7733,242.2965,242.4257,57739.0
2025-04-23 13:50:00,244.06,245.1,243.89,244.57,69069.0,242.4257,243.4587,242.2568,242.9323,69069.0
2025-04-23 14:00:00,244.48,244.88,244.07,244.44,46477.0,242.8429,243.2402,242.4356,242.8031,46477.0
2025-04-23 14:10:00,244.35,245.26,244.32,244.73,76955.0,242.7137,243.6176,242.6839,243.0912,76955.0
2025-04-23 14:20:00,244.73,245.0,243.95,244.03,65591.0,243.0912,243.3594,242.3164,242.3959,65591.0
2025-04-23 14:30:00,244.13,244.73,244.08,244.56,77333.0,242.4952,243.0912,242.4455,242.9223,77333.0
2025-04-23 14:40:00,244.54,244.86,244.24,244.75,99067.0,242.9025,243.2203,242.6045,243.111,99067.0
2025-04-23 14:50:00,244.75,245.72,244.54,245.26,135342.0,243.111,244.0746,242.9025,243.6176,135342.0
2025-04-23 15:00:00,245.25,245.61,244.38,244.56,116225.0,243.6077,243.9653,242.7435,242.9223,116225.0
2025-04-23 15:10:00,244.58,244.9,244.09,244.21,99012.0,242.9422,243.26,242.4555,242.5747,99012.0
2025-04-23 15:20:00,244.18,244.38,243.84,244.05,102636.0,242.5449,242.7435,242.2071,242.4157,102636.0
2025-04-23 15:30:00,244.12,244.71,243.8,243.98,119917.0,242.4853,243.0713,242.1674,242.3462,119917.0
2025-04-23 15:40:00,244.1,244.91,243.88,244.88,127314.0,242.4654,243.27,242.2469,243.2402,127314.0
2025-04-23 15:50:00,244.89,246.28,244.86,245.21,478363.0,243.2501,244.6308,243.2203,243.568,478363.0
2025-04-24 09:30:00,231.18,231.22,225.19,225.7,1389773.0,229.6319,229.6717,223.682,224.1886,1389773.0
2025-04-24 09:40:00,225.66,227.47,224.44,225.57,1015782.0,224.1489,225.9468,222.9371,224.0595,1015782.0
2025-04-24 09:50:00,225.49,230.26,225.48,228.52,856754.0,223.98,228.7181,223.9701,226.9897,856754.0
2025-04-24 10:00:00,228.5,231.38,228.22,231.03,438873.0,226.9699,229.8306,226.6917,229.4829,438873.0
2025-04-24 10:10:00,231.03,232.69,230.71,232.0,428178.0,229.4829,231.1318,229.1651,230.4464,428178.0
2025-04-24 10:20:00,232.0,232.34,230.81,231.4,325707.0,230.4464,230.7842,229.2644,229.8504,325707.0
2025-04-24 10:30:00,231.4,232.15,230.42,231.89,257036.0,229.8504,230.5954,228.877,230.3372,257036.0
2025-04-24 10:40:00,231.84,232.78,229.81,231.22,325497.0,230.2875,231.2212,228.2711,229.6717,325497.0
2025-04-24 10:50:00,231.24,231.39,229.83,230.37,172618.0,229.6915,229.8405,228.291,228.8273,172618.0
2025-04-24 11:00:00,230.63,230.83,229.5,229.64,155255.0,229.0856,229.2843,227.9632,228.1022,155255.0
2025-04-24 11:10:00,229.66,230.09,228.73,228.82,212598.0,228.1221,228.5492,227.1983,227.2877,212598.0
2025-04-24 11:20:00,228.9,228.94,227.64,227.86,193854.0,227.3672,227.4069,226.1156,226.3342,193854.0
2025-04-24 11:30:00,227.86,227.89,226.57,226.9,223498.0,226.3342,226.364,225.0528,225.3806,223498.0
2025-04-24 11:40:00,226.85,227.21,226.31,226.83,150893.0,225.3309,225.6885,224.7945,225.311,150893.0
2025-04-24 11:50:00,226.92,227.76,226.53,227.55,136496.0,225.4004,226.2348,225.0131,226.0262,136496.0
2025-04-24 12:00:00,227.5,227.64,226.59,226.81,99592.0,225.9766,226.1156,225.0727,225.2912,99592.0
2025-04-24 12:10:00,226.8,227.75,226.8,227.0,124974.0,225.2812,226.2249,225.2812,225.4799,124974.0
2025-04-24 12:20:00,226.99,227.57,226.36,227.5,145180.0,225.47,226.0461,224.8442,225.9766,145180.0
2025-04-24 12:30:00,227.44,228.43,227.11,228.01,168528.0,225.917,226.9003,225.5892,226.4831,168528.0
2025-04-24 12:40:00,228.0,229.15,228.0,228.51,176860.0,226.4732,227.6155,226.4732,226.9798,176860.0
2025-04-24 12:50:00,228.53,229.43,228.0,228.79,146707.0,226.9997,227.8936,226.4732,227.2579,146707.0
2025-04-24 13:00:00,228.69,229.59,228.61,228.88,109223.0,227.1586,228.0526,227.0791,227.3473,109223.0
2025-04-24 13:10:00,228.91,229.09,228.01,228.5,76133.0,227.3771,227.5559,226.4831,226.9699,76133.0
2025-04-24 13:20:00,228.38,228.45,227.87,227.87,66636.0,226.8507,226.9202,226.3441,226.3441,66636.0
2025-04-24 13:30:00,227.92,228.43,227.52,227.79,122255.0,226.3937,226.9003,225.9964,226.2646,122255.0
2025-04-24 13:40:00,227.77,227.78,227.18,227.36,97828.0,226.2448,226.2547,225.6587,225.8375,97828.0
2025-04-24 13:50:00,227.27,227.92,227.25,227.86,86701.0,225.7481,226.3937,225.7282,226.3342,86701.0
2025-04-24 14:00:00,227.82,228.08,227.38,227.99,106520.0,226.2944,226.5527,225.8574,226.4633,106520.0
2025-04-24 14:10:00,227.98,229.41,227.95,228.75,110824.0,226.4533,227.8738,226.4235,227.2182,110824.0
2025-04-24 14:20:00,228.65,229.0,228.15,228.96,105144.0,227.1189,227.4665,226.6222,227.4268,105144.0
2025-04-24 14:30:00,228.91,230.33,228.87,230.23,191463.0,227.3771,228.7876,227.3374,228.6883,191463.0
2025-04-24 14:40:00,230.23,230.37,229.84,230.09,85755.0,228.6883,228.8273,228.3009,228.5492,85755.0
2025-04-24 14:50:00,230.08,230.49,230.04,230.29,81185.0,228.5393,228.9465,228.4996,228.7479,81185.0
2025-04-24 15:00:00,230.13,230.13,229.11,229.3,103112.0,228.589,228.589,227.5758,227.7645,103112.0
2025-04-24 15:10:00,229.27,229.32,228.54,228.86,109184.0,227.7347,227.7844,227.0096,227.3275,109184.0
2025-04-24 15:20:00,228.85,229.28,228.02,228.37,115824.0,227.3175,227.7446,226.4931,226.8407,115824.0
2025-04-24 15:30:00,228.35,229.4,228.26,229.21,170238.0,226.8209,227.8638,226.7315,227.6751,170238.0
2025-04-24 15:40:00,229.31,229.88,229.02,229.64,138700.0,227.7744,228.3406,227.4864,228.1022,138700.0
2025-04-24 15:50:00,229.7,229.89,229.0,229.21,600044.0,228.1618,228.3506,227.4665,227.6751,600044.0
2025-04-25 09:30:00,228.95,229.67,227.76,227.8,206752.0,227.4169,228.132,226.2348,226.2746,206752.0
2025-04-25 09:40:00,227.78,228.07,226.32,227.04,163518.0,226.2547,226.5427,224.8045,225.5196,163518.0
2025-04-25 09:50:00,226.97,228.5,226.71,227.11,78916.0,225.4501,226.9699,225.1919,225.5892,78916.0
2025-04-25 10:00:00,227.36,228.9,227.11,228.71,152575.0,225.8375,227.3672,225.5892,227.1785,152575.0
2025-04-25 10:10:00,228.58,229.46,228.41,229.1,112112.0,227.0493,227.9234,226.8805,227.5658,112112.0
2025-04-25 10:20:00,229.08,229.15,227.63,228.33,102072.0,227.546,227.6155,226.1057,226.801,102072.0
2025-04-25 10:30:00,228.33,229.03,227.93,228.54,77758.0,226.801,227.4963,226.4037,227.0096,77758.0
2025-04-25 10:40:00,228.62,228.89,228.29,228.59,64449.0,227.0891,227.3573,226.7613,227.0593,64449.0
2025-04-25 10:50:00,228.58,229.49,228.29,229.3,73262.0,227.0493,227.9532,226.7613,227.7645,73262.0
2025-04-25 11:00:00,229.27,230.25,229.04,230.01,100088.0,227.7347,228.7081,227.5062,228.4698,100088.0
2025-04-25 11:10:00,230.11,230.22,229.5,229.54,76412.0,228.5691,228.6783,227.9632,228.0029,76412.0
2025-04-25 11:20:00,229.53,229.66,228.81,228.94,65694.0,227.993,228.1221,227.2778,227.4069,65694.0
2025-04-25 11:30:00,228.92,229.45,228.74,228.8,56785.0,227.3871,227.9135,227.2083,227.2679,56785.0
2025-04-25 11:40:00,228.84,229.23,228.51,228.95,49609.0,227.3076,227.695,226.9798,227.4169,49609.0
2025-04-25 11:50:00,229.04,229.22,228.8,228.93,37167.0,227.5062,227.685,227.2679,227.397,37167.0
2025-04-25 12:00:00,228.9,229.59,228.89,229.55,40487.0,227.3672,228.0526,227.3573,228.0128,40487.0
2025-04-25 12:10:00,229.5,230.24,229.37,230.16,141935.0,227.9632,228.6982,227.834,228.6187,141935.0
2025-04-25 12:20:00,230.14,231.02,230.11,230.63,211093.0,228.5989,229.473,228.5691,229.0856,211093.0
2025-04-25 12:30:00,230.61,230.81,230.41,230.52,114652.0,229.0657,229.2644,228.8671,228.9763,114652.0
2025-04-25 12:40:00,230.59,230.8,230.32,230.78,43666.0,229.0459,229.2545,228.7777,229.2346,43666.0
2025-04-25 12:50:00,230.82,231.33,230.61,231.08,70050.0,229.2743,229.7809,229.0657,229.5326,70050.0
2025-04-25 13:00:00,231.03,231.76,231.0,231.34,79488.0,229.4829,230.208,229.4531,229.7908,79488.0
2025-04-25 13:10:00,231.26,231.46,231.09,231.41,59967.0,229.7114,229.91,229.5425,229.8604,59967.0
2025-04-25 13:20:00,231.39,232.16,231.39,232.15,59824.0,229.8405,230.6054,229.8405,230.5954,59824.0
2025-04-25 13:30:00,232.05,232.36,231.48,231.59,69162.0,230.4961,230.804,229.9299,230.0392,69162.0
2025-04-25 13:40:00,231.55,231.76,230.62,230.92,147053.0,229.9994,230.208,229.0757,229.3737,147053.0
2025-04-25 13:50:00,230.85,230.88,230.19,230.49,65850.0,229.3041,229.3339,228.6485,228.9465,65850.0
2025-04-25 14:00:00,230.43,231.24,230.41,231.11,61198.0,228.8869,229.6915,228.8671,229.5624,61198.0
2025-04-25 14:10:00,231.18,231.51,231.11,231.31,44607.0,229.6319,229.9597,229.5624,229.761,44607.0
2025-04-25 14:20:00,231.31,231.46,231.06,231.4,126701.0,229.761,229.91,229.5127,229.8504,126701.0
2025-04-25 14:30:00,231.4,232.63,231.4,232.48,82063.0,229.8504,231.0722,229.8504,230.9232,82063.0
2025-04-25 14:40:00,232.48,232.7,232.19,232.27,94425.0,230.9232,231.1417,230.6352,230.7146,94425.0
2025-04-25 14:50:00,232.34,232.96,232.05,232.9,44738.0,230.7842,231.4,230.4961,231.3404,44738.0
2025-04-25 15:00:00,232.95,233.36,232.79,232.97,71034.0,231.3901,231.7973,231.2311,231.4099,71034.0
2025-04-25 15:10:00,232.97,232.97,232.48,232.67,71876.0,231.4099,231.4099,230.9232,231.1119,71876.0
2025-04-25 15:20:00,232.66,232.99,232.33,232.44,54470.0,231.102,231.4298,230.7742,230.8835,54470.0
2025-04-25 15:30:00,232.38,232.52,232.06,232.28,72088.0,230.8239,230.9629,230.506,230.7246,72088.0
2025-04-25 15:40:00,232.3,232.66,232.03,232.52,94292.0,230.7444,231.102,230.4762,230.9629,94292.0
2025-04-25 15:50:00,232.7,232.99,232.37,232.4,363653.0,231.1417,231.4298,230.814,230.8437,363653.0
2025-04-28 09:30:00,232.86,235.74,232.44,235.15,167013.0,231.3007,234.1614,230.8835,233.5753,167013.0
2025-04-28 09:40:00,235.21,235.92,234.89,235.39,85371.0,233.6349,234.3402,233.3171,233.8137,85371.0
2025-04-28 09:50:00,235.41,235.41,233.27,233.34,60480.0,233.8336,233.8336,231.7079,231.7775,60480.0
2025-04-28 10:00:00,233.21,233.73,232.86,233.28,54840.0,231.6483,232.1648,231.3007,231.7179,54840.0
2025-04-28 10:10:00,233.27,233.41,232.63,232.96,43154.0,231.7079,231.847,231.0722,231.4,43154.0
2025-04-28 10:20:00,233.03,233.75,232.69,232.75,109084.0,231.4695,232.1847,231.1318,231.1914,109084.0
2025-04-28 10:30:00,232.73,233.18,232.07,232.86,43976.0,231.1715,231.6185,230.516,231.3007,43976.0
2025-04-28 10:40:00,232.86,233.44,232.53,233.37,25050.0,231.3007,231.8768,230.9729,231.8073,25050.0
2025-04-28 10:50:00,233.41,233.45,232.77,232.77,29336.0,231.847,231.8867,231.2113,231.2113,29336.0
2025-04-28 11:00:00,232.75,232.97,232.31,232.41,35188.0,231.1914,231.4099,230.7544,230.8537,35188.0
2025-04-28 11:10:00,232.46,233.18,232.42,233.04,18471.0,230.9033,231.6185,230.8636,231.4795,18471.0
2025-04-28 11:20:00,233.13,233.36,232.7,232.88,38511.0,231.5689,231.7973,231.1417,231.3205,38511.0
2025-04-28 11:30:00,232.93,233.51,232.83,233.51,21533.0,231.3702,231.9463,231.2709,231.9463,21533.0
2025-04-28 11:40:00,233.51,233.84,233.32,233.47,15335.0,231.9463,232.2741,231.7576,231.9066,15335.0
2025-04-28 11:50:00,233.48,233.84,233.24,233.24,20254.0,231.9165,232.2741,231.6781,231.6781,20254.0
2025-04-28 12:00:00,233.23,233.27,232.57,232.7,20099.0,231.6682,231.7079,231.0126,231.1417,20099.0
2025-04-28 12:10:00,232.61,233.35,232.6,233.04,19881.0,231.0523,231.7874,231.0424,231.4795,19881.0
2025-04-28 12:20:00,233.0,233.03,232.65,232.88,13226.0,231.4397,231.4695,231.0921,231.3205,13226.0
2025-04-28 12:30:00,232.85,233.24,232.7,233.24,20162.0,231.2907,231.6781,231.1417,231.6781,20162.0
2025-04-28 12:40:00,233.2,233.53,232.99,233.45,16813.0,231.6384,231.9662,231.4298,231.8867,16813.0
2025-04-28 12:50:00,233.47,233.47,232.74,232.98,13891.0,231.9066,231.9066,231.1815,231.4199,13891.0
2025-04-28 13:00:00,232.99,233.47,232.99,233.15,35149.0,231.4298,231.9066,231.4298,231.5887,35149.0
2025-04-28 13:10:00,233.06,233.23,232.87,233.18,14830.0,231.4993,231.6682,231.3106,231.6185,14830.0
2025-04-28 13:20:00,233.18,233.63,233.07,233.31,24989.0,231.6185,232.0655,231.5093,231.7477,24989.0
2025-04-28 13:30:00,233.31,234.04,233.07,234.01,31341.0,231.7477,232.4728,231.5093,232.443,31341.0
2025-04-28 13:40:00,234.07,234.7,233.95,234.54,33513.0,232.5026,233.1283,232.3834,232.9694,33513.0
2025-04-28 13:50:00,234.54,234.84,234.49,234.75,26737.0,232.9694,233.2674,232.9198,233.178,26737.0
2025-04-28 14:00:00,234.74,234.82,234.44,234.62,28799.0,233.1681,233.2475,232.8701,233.0489,28799.0
2025-04-28 14:10:00,234.58,234.58,234.24,234.34,26018.0,233.0092,233.0092,232.6714,232.7708,26018.0
2025-04-28 14:20:00,234.34,235.25,234.27,235.19,59563.0,232.7708,233.6747,232.7012,233.6151,59563.0
2025-04-28 14:30:00,235.17,235.31,235.06,235.16,27752.0,233.5952,233.7343,233.4859,233.5853,27752.0
2025-04-28 14:40:00,235.18,235.53,235.14,235.32,30935.0,233.6051,233.9528,233.5654,233.7442,30935.0
2025-04-28 14:50:00,235.38,235.47,235.19,235.23,25660.0,233.8038,233.8932,233.6151,233.6548,25660.0
2025-04-28 15:00:00,235.21,235.92,235.21,235.81,49192.0,233.6349,234.3402,233.6349,234.2309,49192.0
2025-04-28 15:10:00,235.83,236.15,235.64,236.13,60790.0,234.2508,234.5686,234.0621,234.5488,60790.0
2025-04-28 15:20:00,236.1,236.41,235.78,235.8,48978.0,234.519,234.8269,234.2011,234.221,48978.0
2025-04-28 15:30:00,235.83,235.87,235.13,235.49,105507.0,234.2508,234.2905,233.5555,233.9131,105507.0
2025-04-28 15:40:00,235.48,236.45,235.41,236.38,64117.0,233.9031,234.8666,233.8336,234.7971,64117.0
2025-04-28 15:50:00,236.5,236.63,235.99,236.13,265328.0,234.9163,235.0454,234.4097,234.5488,265328.0
2025-04-29 09:30:00,237.0,237.15,236.14,236.87,96941.0,235.4129,235.5619,234.5587,235.2838,96941.0
2025-04-29 09:40:00,236.84,238.63,236.84,237.92,73341.0,235.254,237.032,235.254,236.3268,73341.0
2025-04-29 09:50:00,237.96,238.5,237.7,238.3,118478.0,236.3665,236.9029,236.1083,236.7042,118478.0
2025-04-29 10:00:00,238.18,239.0,238.07,238.34,85972.0,236.585,237.3996,236.4758,236.744,85972.0
2025-04-29 10:10:00,238.33,238.81,238.18,238.57,37644.0,236.734,237.2108,236.585,236.9724,37644.0
2025-04-29 10:20:00,238.64,238.69,237.44,237.77,49932.0,237.042,237.0916,235.85,236.1778,49932.0
2025-04-29 10:30:00,237.83,238.99,237.78,238.8,62747.0,236.2374,237.3896,236.1877,237.2009,62747.0
2025-04-29 10:40:00,238.86,239.2,238.66,239.11,51272.0,237.2605,237.5982,237.0618,237.5088,51272.0
2025-04-29 10:50:00,239.08,239.35,238.89,239.17,50388.0,237.479,237.7472,237.2903,237.5684,50388.0
2025-04-29 11:00:00,239.22,239.29,238.59,239.05,30967.0,237.6181,237.6876,236.9923,237.4492,30967.0
2025-04-29 11:10:00,239.15,239.21,238.11,238.16,49090.0,237.5485,237.6081,236.5155,236.5652,49090.0
2025-04-29 11:20:00,238.15,239.02,238.13,238.94,52317.0,236.5552,237.4194,236.5354,237.34,52317.0
2025-04-29 11:30:00,238.94,238.97,237.94,238.37,43944.0,237.34,237.3698,236.3467,236.7738,43944.0
2025-04-29 11:40:00,238.37,239.1,238.3,238.98,29165.0,236.7738,237.4989,236.7042,237.3797,29165.0
2025-04-29 11:50:00,238.98,239.24,238.56,238.71,22697.0,237.3797,237.6379,236.9625,237.1115,22697.0
2025-04-29 12:00:00,238.71,239.37,238.68,239.28,12493.0,237.1115,237.7671,237.0817,237.6777,12493.0
2025-04-29 12:10:00,239.36,239.41,239.12,239.32,29587.0,237.7571,237.8068,237.5188,237.7174,29587.0
2025-04-29 12:20:00,239.24,239.75,239.2,239.67,73702.0,237.6379,238.1445,237.5982,238.0651,73702.0
2025-04-29 12:30:00,239.7,239.85,238.74,238.94,52806.0,238.0949,238.2439,237.1413,237.34,52806.0
2025-04-29 12:40:00,238.96,239.16,238.16,238.2,22767.0,237.3598,237.5585,236.5652,236.6049,22767.0
2025-04-29 12:50:00,238.23,238.52,237.95,238.21,23298.0,236.6347,236.9228,236.3566,236.6148,23298.0
2025-04-29 13:00:00,238.19,238.39,237.96,238.19,15409.0,236.595,236.7936,236.3665,236.595,15409.0
2025-04-29 13:10:00,238.14,238.9,238.05,238.9,14293.0,236.5453,237.3002,236.4559,237.3002,14293.0
2025-04-29 13:20:00,238.81,239.0,238.6,238.91,16918.0,237.2108,237.3996,237.0022,237.3102,16918.0
2025-04-29 13:30:00,238.84,239.1,238.71,239.04,62074.0,237.2406,237.4989,237.1115,237.4393,62074.0
2025-04-29 13:40:00,239.1,239.61,239.08,239.51,48720.0,237.4989,238.0055,237.479,237.9061,48720.0
2025-04-29 13:50:00,239.51,239.8,239.41,239.72,18261.0,237.9061,238.1942,237.8068,238.1147,18261.0
2025-04-29 14:00:00,239.72,239.91,239.4,239.55,31936.0,238.1147,238.3035,237.7969,237.9459,31936.0
2025-04-29 14:10:00,239.59,239.8,239.43,239.52,23103.0,237.9856,238.1942,237.8267,237.9161,23103.0
2025-04-29 14:20:00,239.51,239.57,239.34,239.4,21532.0,237.9061,237.9657,237.7373,237.7969,21532.0
2025-04-29 14:30:00,239.43,239.64,239.38,239.59,21111.0,237.8267,238.0353,237.777,237.9856,21111.0
2025-04-29 14:40:00,239.59,239.61,239.4,239.58,15324.0,237.9856,238.0055,237.7969,237.9757,15324.0
2025-04-29 14:50:00,239.52,239.74,239.4,239.5,24850.0,237.9161,238.1346,237.7969,237.8962,24850.0
2025-04-29 15:00:00,239.5,239.7,239.39,239.48,30312.0,237.8962,238.0949,237.7869,237.8763,30312.0
2025-04-29 15:10:00,239.5,239.79,239.4,239.58,36128.0,237.8962,238.1843,237.7969,237.9757,36128.0
2025-04-29 15:20:00,239.58,239.86,239.56,239.75,30099.0,237.9757,238.2538,237.9558,238.1445,30099.0
2025-04-29 15:30:00,239.8,239.83,239.56,239.65,31710.0,238.1942,238.224,237.9558,238.0452,31710.0
2025-04-29 15:40:00,239.64,239.82,239.31,239.77,64053.0,238.0353,238.2141,237.7075,238.1644,64053.0
2025-04-29 15:50:00,239.9,239.98,239.22,239.31,178630.0,238.2935,238.373,237.6181,237.7075,178630.0
2025-04-30 09:30:00,236.73,236.79,235.25,235.55,113582.0,235.1448,235.2044,233.6747,233.9727,113582.0
2025-04-30 09:40:00,235.51,235.66,234.74,235.51,58221.0,233.9329,234.0819,233.1681,233.9329,58221.0
2025-04-30 09:50:00,235.6,235.8,234.34,234.86,49312.0,234.0223,234.221,232.7708,233.2873,49312.0
2025-04-30 10:00:00,235.0,235.46,234.67,235.36,35724.0,233.4263,233.8833,233.0985,233.7839,35724.0
2025-04-30 10:10:00,235.39,236.02,235.23,236.0,39889.0,233.8137,234.4395,233.6548,234.4196,39889.0
2025-04-30 10:20:00,235.95,236.48,235.68,236.48,22623.0,234.37,234.8964,234.1018,234.8964,22623.0
2025-04-30 10:30:00,236.4,236.75,236.15,236.59,27120.0,234.817,235.1646,234.5686,235.0057,27120.0
2025-04-30 10:40:00,236.58,237.54,236.35,237.53,35572.0,234.9958,235.9493,234.7673,235.9394,35572.0
2025-04-30 10:50:00,237.52,237.75,237.05,237.5,37416.0,235.9295,236.1579,235.4626,235.9096,37416.0
2025-04-30 11:00:00,237.5,237.92,237.49,237.86,20626.0,235.9096,236.3268,235.8997,236.2672,20626.0
2025-04-30 11:10:00,237.9,238.22,237.82,238.16,12966.0,236.3069,236.6248,236.2275,236.5652,12966.0
2025-04-30 11:20:00,238.13,238.62,238.02,238.15,25334.0,236.5354,237.0221,236.4261,236.5552,25334.0
2025-04-30 11:30:00,238.15,238.57,238.0,238.28,33041.0,236.5552,236.9724,236.4062,236.6844,33041.0
2025-04-30 11:40:00,238.36,238.64,238.17,238.5,21877.0,236.7638,237.042,236.5751,236.9029,21877.0
2025-04-30 11:50:00,238.56,239.05,238.21,238.94,138153.0,236.9625,237.4492,236.6148,237.34,138153.0
2025-04-30 12:00:00,238.9,239.08,238.3,238.75,56997.0,237.3002,237.479,236.7042,237.1512,56997.0
2025-04-30 12:10:00,238.72,239.36,238.41,239.09,76237.0,237.1214,237.7571,236.8135,237.489,76237.0
2025-04-30 12:20:00,239.16,239.37,238.8,238.88,45610.0,237.5585,237.7671,237.2009,237.2804,45610.0
2025-04-30 12:30:00,238.92,239.49,238.56,239.47,17737.0,237.3201,237.8863,236.9625,237.8664,17737.0
2025-04-30 12:40:00,239.46,239.75,239.41,239.51,18560.0,237.8565,238.1445,237.8068,237.9061,18560.0
2025-04-30 12:50:00,239.48,239.8,239.41,239.65,20594.0,237.8763,238.1942,237.8068,238.0452,20594.0
2025-04-30 13:00:00,239.7,239.92,239.56,239.64,22381.0,238.0949,238.3134,237.9558,238.0353,22381.0
2025-04-30 13:10:00,239.56,240.23,239.07,240.16,59200.0,237.9558,238.6213,237.4691,238.5518,59200.0
2025-04-30 13:20:00,240.16,240.88,240.11,240.8,27564.0,238.5518,239.267,238.5021,239.1875,27564.0
2025-04-30 13:30:00,240.76,241.44,240.63,241.12,50303.0,239.1478,239.8232,239.0186,239.5054,50303.0
2025-04-30 13:40:00,241.2,241.2,240.53,240.65,35272.0,239.5848,239.5848,238.9193,239.0385,35272.0
2025-04-30 13:50:00,240.73,241.15,240.73,240.94,17419.0,239.118,239.5352,239.118,239.3266,17419.0
2025-04-30 14:00:00,240.92,242.06,240.65,241.3,41269.0,239.3067,240.4391,239.0385,239.6842,41269.0
2025-04-30 14:10:00,241.17,241.73,241.15,241.39,18171.0,239.555,240.1113,239.5352,239.7735,18171.0
2025-04-30 14:20:00,241.49,241.49,240.52,240.84,21207.0,239.8729,239.8729,238.9094,239.2272,21207.0
2025-04-30 14:30:00,240.79,240.91,240.19,240.4,35856.0,239.1776,239.2968,238.5816,238.7902,35856.0
2025-04-30 14:40:00,240.4,240.96,240.11,240.79,20866.0,238.7902,239.3464,238.5021,239.1776,20866.0
2025-04-30 14:50:00,240.84,240.95,240.21,240.26,31642.0,239.2272,239.3365,238.6015,238.6511,31642.0
2025-04-30 15:00:00,240.31,240.67,240.3,240.41,19320.0,238.7008,239.0584,238.6908,238.8001,19320.0
2025-04-30 15:10:00,240.41,240.75,240.4,240.49,47582.0,238.8001,239.1378,238.7902,238.8796,47582.0
2025-04-30 15:20:00,240.44,240.54,239.86,240.06,44616.0,238.8299,238.9292,238.2538,238.4525,44616.0
2025-04-30 15:30:00,239.99,240.33,239.77,240.09,41943.0,238.3829,238.7206,238.1644,238.4823,41943.0
2025-04-30 15:40:00,240.12,241.25,239.95,241.1,48417.0,238.5121,239.6345,238.3432,239.4855,48417.0
2025-04-30 15:50:00,241.16,242.47,241.06,241.75,343754.0,239.5451,240.8463,239.4458,240.1311,343754.0
2025-05-01 09:30:00,241.44,241.55,237.94,238.81,205372.0,239.8232,239.9325,236.3467,237.2108,205372.0
2025-05-01 09:40:00,238.74,239.54,238.5,239.53,60394.0,237.1413,237.9359,236.9029,237.926,60394.0
2025-05-01 09:50:00,239.51,240.53,238.96,239.11,88816.0,237.9061,238.9193,237.3598,237.5088,88816.0
2025-05-01 10:00:00,239.3,240.5,239.13,239.86,89718.0,237.6975,238.8895,237.5287,238.2538,89718.0
2025-05-01 10:10:00,239.75,241.49,239.33,241.03,77259.0,238.1445,239.8729,237.7273,239.416,77259.0
2025-05-01 10:20:00,241.03,242.06,240.9,241.51,116631.0,239.416,240.4391,239.2868,239.8927,116631.0
2025-05-01 10:30:00,241.62,242.24,241.35,242.16,38009.0,240.002,240.6179,239.7338,240.5384,38009.0
2025-05-01 10:40:00,242.17,242.23,241.73,241.89,31264.0,240.5483,240.6079,240.1113,240.2702,31264.0
2025-05-01 10:50:00,241.91,242.33,241.65,242.33,38335.0,240.2901,240.7073,240.0318,240.7073,38335.0
2025-05-01 11:00:00,242.25,242.35,241.76,242.15,41738.0,240.6278,240.7271,240.1411,240.5285,41738.0
2025-05-01 11:10:00,242.23,242.37,241.97,241.98,25806.0,240.6079,240.747,240.3497,240.3596,25806.0
2025-05-01 11:20:00,241.96,242.03,241.54,241.63,26115.0,240.3397,240.4093,239.9225,240.0119,26115.0
2025-05-01 11:30:00,241.54,241.6,241.03,241.12,16959.0,239.9225,239.9821,239.416,239.5054,16959.0
2025-05-01 11:40:00,241.12,241.18,240.85,240.96,16408.0,239.5054,239.565,239.2372,239.3464,16408.0
2025-05-01 11:50:00,240.93,241.2,240.32,240.47,23007.0,239.3166,239.5848,238.7107,238.8597,23007.0
2025-05-01 12:00:00,240.45,240.54,239.92,240.46,30420.0,238.8398,238.9292,238.3134,238.8498,30420.0
2025-05-01 12:10:00,240.39,240.39,239.6,239.75,24520.0,238.7802,238.7802,237.9955,238.1445,24520.0
2025-05-01 12:20:00,239.75,240.04,239.41,239.95,46802.0,238.1445,238.4326,237.8068,238.3432,46802.0
2025-05-01 12:30:00,239.91,240.08,239.66,239.82,21714.0,238.3035,238.4723,238.0551,238.2141,21714.0
2025-05-01 12:40:00,239.92,239.92,239.36,239.57,23107.0,238.3134,238.3134,237.7571,237.9657,23107.0
2025-05-01 12:50:00,239.56,239.79,239.42,239.56,15586.0,237.9558,238.1843,237.8167,237.9558,15586.0
2025-05-01 13:00:00,239.57,240.27,239.56,240.08,20999.0,237.9657,238.661,237.9558,238.4723,20999.0
2025-05-01 13:10:00,240.05,240.11,239.82,239.91,19156.0,238.4425,238.5021,238.2141,238.3035,19156.0
2025-05-01 13:20:00,239.91,240.11,239.67,239.86,26259.0,238.3035,238.5021,238.0651,238.2538,26259.0
2025-05-01 13:30:00,239.86,240.01,239.67,239.85,13341.0,238.2538,238.4028,238.0651,238.2439,13341.0
2025-05-01 13:40:00,239.85,239.85,239.08,239.2,19073.0,238.2439,238.2439,237.479,237.5982,19073.0
2025-05-01 13:50:00,239.2,239.45,238.91,239.12,17638.0,237.5982,237.8465,237.3102,237.5187,17638.0
2025-05-01 14:00:00,239.12,239.59,238.95,239.46,26589.0,237.5187,237.9856,237.3499,237.8565,26589.0
2025-05-01 14:10:00,239.4,239.8,239.3,239.72,18351.0,237.7969,238.1942,237.6975,238.1147,18351.0
2025-05-01 14:20:00,239.72,239.75,239.16,239.59,25683.0,238.1147,238.1445,237.5585,237.9856,25683.0
2025-05-01 14:30:00,239.62,239.77,239.45,239.69,27166.0,238.0154,238.1644,237.8465,238.0849,27166.0
2025-05-01 14:40:00,239.69,240.05,239.68,240.03,17057.0,238.0849,238.4425,238.075,238.4227,17057.0
2025-05-01 14:50:00,240.03,240.04,239.64,239.74,16550.0,238.4227,238.4326,238.0353,238.1346,16550.0
2025-05-01 15:00:00,239.63,240.15,239.63,239.81,12378.0,238.0253,238.5419,238.0253,238.2041,12378.0
2025-05-01 15:10:00,239.86,240.58,239.71,240.52,25059.0,238.2538,238.969,238.1048,238.9094,25059.0
2025-05-01 15:20:00,240.54,241.01,240.48,240.9,31561.0,238.9292,239.3961,238.8696,239.2868,31561.0
2025-05-01 15:30:00,240.96,241.19,240.83,240.86,31114.0,239.3464,239.5749,239.2173,239.2471,31114.0
2025-05-01 15:40:00,240.86,241.36,240.72,241.29,47122.0,239.2471,239.7437,239.108,239.6742,47122.0
2025-05-01 15:50:00,241.23,241.35,239.38,239.76,338267.0,239.6146,239.7338,237.777,238.1545,338267.0
2025-05-02 09:30:00,243.13,244.22,241.33,243.25,145684.0,241.5019,242.5846,239.714,241.6211,145684.0
2025-05-02 09:40:00,243.26,243.74,242.3,242.52,76186.0,241.631,242.1078,240.6775,240.896,76186.0
2025-05-02 09:50:00,242.52,242.96,242.03,242.49,57891.0,240.896,241.333,240.4093,240.8662,57891.0
2025-05-02 10:00:00,242.5,244.48,242.4,244.41,38518.0,240.8761,242.8429,240.7768,242.7733,38518.0
2025-05-02 10:10:00,244.39,245.38,243.94,245.22,70770.0,242.7535,243.7368,242.3065,243.5779,70770.0
2025-05-02 10:20:00,245.22,245.67,244.81,245.62,34840.0,243.5779,244.0249,243.1706,243.9752,34840.0
2025-05-02 10:30:00,245.63,245.63,244.81,245.3,41668.0,243.9852,243.9852,243.1706,243.6574,41668.0
2025-05-02 10:40:00,245.32,245.32,244.89,244.99,22678.0,243.6772,243.6772,243.2501,243.3494,22678.0
2025-05-02 10:50:00,244.97,245.07,244.41,244.63,20864.0,243.3296,243.4289,242.7733,242.9919,20864.0
2025-05-02 11:00:00,244.63,244.81,244.48,244.54,18875.0,242.9919,243.1706,242.8429,242.9025,18875.0
2025-05-02 11:10:00,244.5,244.93,244.38,244.66,16828.0,242.8627,243.2898,242.7435,243.0217,16828.0
2025-05-02 11:20:00,244.74,244.83,244.0,244.08,30148.0,243.1011,243.1905,242.3661,242.4455,30148.0
2025-05-02 11:30:00,244.11,244.66,244.03,244.32,49896.0,242.4753,243.0217,242.3959,242.6839,49896.0
2025-05-02 11:40:00,244.38,244.81,244.34,244.73,30354.0,242.7435,243.1706,242.7038,243.0912,30354.0
2025-05-02 11:50:00,244.81,244.83,244.33,244.53,31909.0,243.1706,243.1905,242.6939,242.8925,31909.0
2025-05-02 12:00:00,244.53,245.45,244.53,245.29,39368.0,242.8925,243.8064,242.8925,243.6474,39368.0
2025-05-02 12:10:00,245.27,245.69,245.15,245.26,19498.0,243.6276,244.0448,243.5084,243.6176,19498.0
2025-05-02 12:20:00,245.22,245.29,244.55,244.64,9910.0,243.5779,243.6474,242.9124,243.0018,9910.0
2025-05-02 12:30:00,244.67,244.9,244.6,244.87,12062.0,243.0316,243.26,242.9621,243.2302,12062.0
2025-05-02 12:40:00,244.93,244.96,244.75,244.84,14612.0,243.2898,243.3196,243.111,243.2004,14612.0
2025-05-02 12:50:00,244.88,244.96,244.69,244.9,9555.0,243.2402,243.3196,243.0515,243.26,9555.0
2025-05-02 13:00:00,244.9,244.91,244.67,244.68,11557.0,243.26,243.27,243.0316,243.0415,11557.0
2025-05-02 13:10:00,244.73,244.73,244.06,244.29,20200.0,243.0912,243.0912,242.4257,242.6541,20200.0
2025-05-02 13:20:00,244.29,244.53,244.13,244.42,17502.0,242.6541,242.8925,242.4952,242.7833,17502.0
2025-05-02 13:30:00,244.36,244.5,244.3,244.43,8411.0,242.7237,242.8627,242.6641,242.7932,8411.0
2025-05-02 13:40:00,244.43,244.73,244.27,244.44,13522.0,242.7932,243.0912,242.6343,242.8031,13522.0
2025-05-02 13:50:00,244.48,244.52,244.24,244.31,11745.0,242.8429,242.8826,242.6045,242.674,11745.0
2025-05-02 14:00:00,244.34,244.48,244.24,244.38,16257.0,242.7038,242.8429,242.6045,242.7435,16257.0
2025-05-02 14:10:00,244.38,244.7,244.34,244.6,16888.0,242.7435,243.0614,242.7038,242.9621,16888.0
2025-05-02 14:20:00,244.58,244.74,244.53,244.54,15415.0,242.9422,243.1011,242.8925,242.9025,15415.0
2025-05-02 14:30:00,244.57,244.9,244.57,244.83,17832.0,242.9323,243.26,242.9323,243.1905,17832.0
2025-05-02 14:40:00,244.78,244.85,244.18,244.23,18874.0,243.1408,243.2104,242.5449,242.5945,18874.0
2025-05-02 14:50:00,244.2,244.6,244.17,244.4,19228.0,242.5647,242.9621,242.5349,242.7634,19228.0
2025-05-02 15:00:00,244.35,244.36,244.0,244.28,31439.0,242.7137,242.7237,242.3661,242.6442,31439.0
2025-05-02 15:10:00,244.24,244.62,244.1,244.58,31466.0,242.6045,242.9819,242.4654,242.9422,31466.0
2025-05-02 15:20:00,244.6,244.75,244.52,244.56,62054.0,242.9621,243.111,242.8826,242.9223,62054.0
2025-05-02 15:30:00,244.51,244.74,244.34,244.53,68718.0,242.8727,243.1011,242.7038,242.8925,68718.0
2025-05-02 15:40:00,244.5,244.74,244.2,244.5,99204.0,242.8627,243.1011,242.5647,242.8627,99204.0
2025-05-02 15:50:00,244.49,245.69,244.47,245.43,513901.0,242.8528,244.0448,242.8329,243.7865,513901.0
2025-05-05 09:30:00,243.74,245.0,243.64,244.97,80609.0,242.1078,243.3594,242.0085,243.3296,80609.0
2025-05-05 09:40:00,244.96,245.65,244.55,245.49,50400.0,243.3196,244.005,242.9124,243.8461,50400.0
2025-05-05 09:50:00,245.34,245.87,244.73,245.59,28966.0,243.6971,244.2235,243.0912,243.9454,28966.0
2025-05-05 10:00:00,245.76,246.92,245.58,246.5,34984.0,244.1143,245.2665,243.9355,244.8493,34984.0
2025-05-05 10:10:00,246.6,247.57,246.37,247.43,39516.0,244.9487,245.9122,244.7202,245.7731,39516.0
2025-05-05 10:20:00,247.48,248.23,247.15,247.94,34291.0,245.8228,246.5677,245.495,246.2797,34291.0
2025-05-05 10:30:00,247.84,248.0,246.8,247.54,235396.0,246.1804,246.3393,245.1473,245.8824,235396.0
2025-05-05 10:40:00,247.58,248.21,247.53,247.97,71414.0,245.9221,246.5479,245.8724,246.3095,71414.0
2025-05-05 10:50:00,247.96,248.82,247.73,248.73,59209.0,246.2996,247.1538,246.0711,247.0644,59209.0
2025-05-05 11:00:00,248.73,249.12,248.57,249.07,68735.0,247.0644,247.4518,246.9055,247.4021,68735.0
2025-05-05 11:10:00,249.03,249.39,248.67,248.98,49648.0,247.3624,247.72,247.0048,247.3127,49648.0
2025-05-05 11:20:00,249.05,249.22,248.32,248.35,29911.0,247.3823,247.5511,246.6571,246.6869,29911.0
2025-05-05 11:30:00,248.36,248.48,247.93,248.06,22142.0,246.6969,246.8161,246.2698,246.3989,22142.0
2025-05-05 11:40:00,248.09,248.48,248.04,248.39,21467.0,246.4287,246.8161,246.379,246.7267,21467.0
2025-05-05 11:50:00,248.43,249.12,248.38,249.03,17284.0,246.7664,247.4518,246.7167,247.3624,17284.0
2025-05-05 12:00:00,249.03,249.51,248.98,249.22,39593.0,247.3624,247.8392,247.3127,247.5511,39593.0
2025-05-05 12:10:00,249.24,249.42,248.87,249.3,18630.0,247.571,247.7498,247.2035,247.6306,18630.0
2025-05-05 12:20:00,249.2,249.43,248.91,249.04,16328.0,247.5312,247.7597,247.2432,247.3723,16328.0
2025-05-05 12:30:00,249.06,249.23,248.84,249.23,24352.0,247.3922,247.561,247.1737,247.561,24352.0
2025-05-05 12:40:00,249.16,249.4,248.98,249.26,19423.0,247.4915,247.7299,247.3127,247.5908,19423.0
2025-05-05 12:50:00,249.24,249.33,248.94,249.11,18256.0,247.571,247.6604,247.273,247.4419,18256.0
2025-05-05 13:00:00,249.08,249.2,248.87,249.05,21099.0,247.4121,247.5312,247.2035,247.3823,21099.0
2025-05-05 13:10:00,249.09,249.15,248.74,249.02,29358.0,247.422,247.4816,247.0743,247.3525,29358.0
2025-05-05 13:20:00,249.07,249.09,248.9,249.0,15477.0,247.4021,247.422,247.2333,247.3326,15477.0
2025-05-05 13:30:00,248.96,249.43,248.89,249.29,29495.0,247.2929,247.7597,247.2233,247.6206,29495.0
2025-05-05 13:40:00,249.38,249.75,249.28,249.75,18101.0,247.71,248.0776,247.6107,248.0776,18101.0
2025-05-05 13:50:00,249.73,249.8,249.42,249.55,16289.0,248.0577,248.1272,247.7498,247.8789,16289.0
2025-05-05 14:00:00,249.46,249.68,249.39,249.57,13907.0,247.7895,248.008,247.72,247.8988,13907.0
2025-05-05 14:10:00,249.65,249.65,249.32,249.4,20333.0,247.9782,247.9782,247.6504,247.7299,20333.0
2025-05-05 14:20:00,249.45,249.48,249.23,249.36,16633.0,247.7796,247.8094,247.561,247.6902,16633.0
2025-05-05 14:30:00,249.35,249.57,249.28,249.48,24819.0,247.6802,247.8988,247.6107,247.8094,24819.0
2025-05-05 14:40:00,249.45,249.5,248.98,249.13,37329.0,247.7796,247.8292,247.3127,247.4617,37329.0
2025-05-05 14:50:00,249.09,249.24,248.91,249.03,28104.0,247.422,247.571,247.2432,247.3624,28104.0
2025-05-05 15:00:00,249.04,249.29,248.82,249.19,20461.0,247.3723,247.6206,247.1538,247.5213,20461.0
2025-05-05 15:10:00,249.17,249.22,248.86,248.87,54858.0,247.5015,247.5511,247.1935,247.2035,54858.0
2025-05-05 15:20:00,248.86,248.92,248.54,248.58,28038.0,247.1935,247.2531,246.8757,246.9154,28038.0
2025-05-05 15:30:00,248.52,249.3,248.52,248.9,41851.0,246.8558,247.6306,246.8558,247.2333,41851.0
2025-05-05 15:40:00,248.89,249.11,248.53,248.88,76011.0,247.2233,247.4419,246.8657,247.2134,76011.0
2025-05-05 15:50:00,249.01,249.65,248.94,249.17,251653.0,247.3425,247.9782,247.273,247.5015,251653.0
2025-05-06 09:30:00,247.76,248.61,246.7,247.53,91417.0,246.1009,246.9452,245.048,245.8724,91417.0
2025-05-06 09:40:00,247.49,247.94,246.11,247.07,49699.0,245.8327,246.2797,244.4619,245.4155,49699.0
2025-05-06 09:50:00,247.07,247.66,246.74,247.66,35213.0,245.4155,246.0016,245.0877,246.0016,35213.0
2025-05-06 10:00:00,247.69,248.38,247.53,248.19,28647.0,246.0314,246.7167,245.8724,246.528,28647.0
2025-05-06 10:10:00,248.13,248.81,248.13,248.75,32022.0,246.4684,247.1439,246.4684,247.0843,32022.0
2025-05-06 10:20:00,248.7,249.07,248.57,249.01,18296.0,247.0346,247.4021,246.9055,247.3425,18296.0
2025-05-06 10:30:00,249.1,249.56,248.97,249.03,27153.0,247.4319,247.8888,247.3028,247.3624,27153.0
2025-05-06 10:40:00,249.11,249.34,248.83,249.15,15654.0,247.4419,247.6703,247.1637,247.4816,15654.0
2025-05-06 10:50:00,249.15,249.3,248.88,249.21,12810.0,247.4816,247.6306,247.2134,247.5412,12810.0
2025-05-06 11:00:00,249.14,249.64,249.14,249.24,18897.0,247.4717,247.9683,247.4717,247.571,18897.0
2025-05-06 11:10:00,249.17,249.44,249.12,249.39,23322.0,247.5015,247.7696,247.4518,247.72,23322.0
2025-05-06 11:20:00,249.33,249.72,249.3,249.48,36544.0,247.6604,248.0478,247.6306,247.8094,36544.0
2025-05-06 11:30:00,249.43,249.64,249.17,249.41,24284.0,247.7597,247.9683,247.5015,247.7398,24284.0
2025-05-06 11:40:00,249.42,249.61,249.15,249.34,12979.0,247.7498,247.9385,247.4816,247.6703,12979.0
2025-05-06 11:50:00,249.31,249.32,248.97,249.0,18820.0,247.6405,247.6504,247.3028,247.3326,18820.0
2025-05-06 12:00:00,248.99,249.32,248.98,248.98,23379.0,247.3227,247.6504,247.3127,247.3127,23379.0
2025-05-06 12:10:00,249.0,250.19,248.99,249.71,83330.0,247.3326,248.5146,247.3227,248.0378,83330.0
2025-05-06 12:20:00,249.66,249.71,248.98,249.09,12774.0,247.9882,248.0378,247.3127,247.422,12774.0
2025-05-06 12:30:00,249.16,249.16,248.75,248.75,15884.0,247.4915,247.4915,247.0843,247.0843,15884.0
2025-05-06 12:40:00,248.78,248.81,247.71,247.93,35690.0,247.1141,247.1439,246.0512,246.2698,35690.0
2025-05-06 12:50:00,248.01,248.17,247.68,247.84,24192.0,246.3492,246.5081,246.0214,246.1804,24192.0
2025-05-06 13:00:00,247.85,248.42,247.85,248.42,13663.0,246.1903,246.7565,246.1903,246.7565,13663.0
2025-05-06 13:10:00,248.33,248.36,247.98,248.26,34397.0,246.6671,246.6969,246.3194,246.5975,34397.0
2025-05-06 13:20:00,248.2,248.33,247.58,247.95,20375.0,246.5379,246.6671,245.9221,246.2896,20375.0
2025-05-06 13:30:00,247.88,248.07,247.59,247.59,13945.0,246.2201,246.4088,245.932,245.932,13945.0
2025-05-06 13:40:00,247.59,247.62,247.14,247.32,16702.0,245.932,245.9618,245.485,245.6638,16702.0
2025-05-06 13:50:00,247.23,247.52,247.19,247.23,10247.0,245.5744,245.8625,245.5347,245.5744,10247.0
2025-05-06 14:00:00,247.16,247.57,247.16,247.52,19861.0,245.5049,245.9122,245.5049,245.8625,19861.0
2025-05-06 14:10:00,247.53,247.87,247.23,247.86,11117.0,245.8724,246.2102,245.5744,246.2002,11117.0
2025-05-06 14:20:00,247.86,248.14,247.65,248.11,13754.0,246.2002,246.4783,245.9916,246.4485,13754.0
2025-05-06 14:30:00,248.1,248.29,248.06,248.19,14223.0,246.4386,246.6273,246.3989,246.528,14223.0
2025-05-06 14:40:00,248.27,248.43,248.2,248.31,14428.0,246.6075,246.7664,246.5379,246.6472,14428.0
2025-05-06 14:50:00,248.31,248.7,248.11,248.66,17675.0,246.6472,247.0346,246.4485,246.9949,17675.0
2025-05-06 15:00:00,248.67,248.75,248.46,248.58,17434.0,247.0048,247.0843,246.7962,246.9154,17434.0
2025-05-06 15:10:00,248.66,248.79,248.42,248.52,30551.0,246.9949,247.124,246.7565,246.8558,30551.0
2025-05-06 15:20:00,248.52,248.82,248.46,248.73,23192.0,246.8558,247.1538,246.7962,247.0644,23192.0
2025-05-06 15:30:00,248.78,249.2,248.77,249.07,39097.0,247.1141,247.5313,247.1041,247.4021,39097.0
2025-05-06 15:40:00,249.07,249.73,249.03,249.65,43811.0,247.4021,248.0577,247.3624,247.9782,43811.0
2025-05-06 15:50:00,249.65,249.8,249.02,249.1,199792.0,247.9782,248.1272,247.3525,247.4319,199792.0
2025-05-07 09:30:00,249.45,250.44,249.0,250.32,88767.0,247.7796,248.7629,247.3326,248.6437,88767.0
2025-05-07 09:40:00,250.35,250.93,249.92,249.92,48421.0,248.6735,249.2497,248.2464,248.2464,48421.0
2025-05-07 09:50:00,250.08,250.69,249.79,250.66,17673.0,248.4054,249.0113,248.1173,248.9815,17673.0
2025-05-07 10:00:00,250.66,250.84,250.27,250.4,18693.0,248.9815,249.1603,248.5941,248.7232,18693.0
2025-05-07 10:10:00,250.45,250.69,250.25,250.25,19561.0,248.7729,249.0113,248.5742,248.5742,19561.0
2025-05-07 10:20:00,250.26,250.26,249.71,249.71,18559.0,248.5842,248.5842,248.0378,248.0378,18559.0
2025-05-07 10:30:00,249.81,249.9,249.35,249.63,17301.0,248.1372,248.2266,247.6802,247.9584,17301.0
2025-05-07 10:40:00,249.67,249.88,249.59,249.65,13998.0,247.9981,248.2067,247.9186,247.9782,13998.0
2025-05-07 10:50:00,249.55,249.64,249.05,249.57,36114.0,247.8789,247.9683,247.3823,247.8988,36114.0
2025-05-07 11:00:00,249.53,249.58,248.83,249.31,33681.0,247.859,247.9087,247.1637,247.6405,33681.0
2025-05-07 11:10:00,249.23,249.88,249.23,249.81,24944.0,247.561,248.2067,247.561,248.1372,24944.0
2025-05-07 11:20:00,249.81,250.33,249.8,250.12,45055.0,248.1372,248.6537,248.1272,248.4451,45055.0
2025-05-07 11:30:00,250.03,250.15,249.71,250.11,13963.0,248.3557,248.4749,248.0378,248.4352,13963.0
2025-05-07 11:40:00,250.15,250.48,249.71,249.83,93855.0,248.4749,248.8027,248.0378,248.157,93855.0
2025-05-07 11:50:00,249.85,250.64,249.79,250.59,12562.0,248.1769,248.9616,248.1173,248.9119,12562.0
2025-05-07 12:00:00,250.61,251.15,250.6,250.92,28208.0,248.9318,249.4682,248.9219,249.2397,28208.0
2025-05-07 12:10:00,250.86,251.28,250.63,251.28,14023.0,249.1801,249.5973,248.9517,249.5973,14023.0
2025-05-07 12:20:00,251.25,251.34,250.99,251.06,30173.0,249.5675,249.6569,249.3093,249.3788,30173.0
2025-05-07 12:30:00,251.09,251.58,250.9,251.48,23621.0,249.4086,249.8953,249.2199,249.796,23621.0
2025-05-07 12:40:00,251.47,252.18,251.47,252.01,27733.0,249.786,250.4913,249.786,250.3224,27733.0
2025-05-07 12:50:00,252.04,252.89,252.02,252.75,19853.0,250.3522,251.1965,250.3324,251.0575,19853.0
2025-05-07 13:00:00,252.75,252.83,252.37,252.37,34051.0,251.0575,251.1369,250.68,250.68,34051.0
2025-05-07 13:10:00,252.41,252.41,251.97,251.98,20046.0,250.7198,250.7198,250.2827,250.2926,20046.0
2025-05-07 13:20:00,252.02,252.32,251.75,252.06,17762.0,250.3324,250.6304,250.0642,250.3721,17762.0
2025-05-07 13:30:00,252.06,252.12,251.79,252.12,17172.0,250.3721,250.4317,250.1039,250.4317,17172.0
2025-05-07 13:40:00,252.09,252.22,251.83,252.14,22155.0,250.4019,250.531,250.1436,250.4516,22155.0
2025-05-07 13:50:00,252.13,252.15,251.38,252.05,47608.0,250.4416,250.4615,249.6967,250.3622,47608.0
2025-05-07 14:00:00,252.0,252.5,250.61,250.98,27981.0,250.3125,250.8092,248.9318,249.2993,27981.0
2025-05-07 14:10:00,250.96,251.46,250.76,251.33,16208.0,249.2795,249.7761,249.0808,249.647,16208.0
2025-05-07 14:20:00,251.44,252.0,251.36,251.68,22305.0,249.7562,250.3125,249.6768,249.9946,22305.0
2025-05-07 14:30:00,251.77,252.66,251.54,252.48,41526.0,250.084,250.9681,249.8556,250.7893,41526.0
2025-05-07 14:40:00,252.37,252.58,251.27,251.57,36409.0,250.68,250.8886,249.5874,249.8854,36409.0
2025-05-07 14:50:00,251.61,253.03,251.38,252.74,33003.0,249.9251,251.3356,249.6967,251.0475,33003.0
2025-05-07 15:00:00,252.84,253.03,252.5,252.99,22752.0,251.1469,251.3356,250.8092,251.2959,22752.0
2025-05-07 15:10:00,252.94,253.09,252.41,253.07,24609.0,251.2462,251.3952,250.7198,251.3753,24609.0
2025-05-07 15:20:00,253.13,253.15,251.92,252.15,63239.0,251.4349,251.4548,250.233,250.4615,63239.0
2025-05-07 15:30:00,252.14,252.98,252.02,252.84,65010.0,250.4516,251.2859,250.3324,251.1469,65010.0
2025-05-07 15:40:00,252.85,254.47,252.68,253.13,83882.0,251.1568,252.766,250.9879,251.4349,83882.0
2025-05-07 15:50:00,253.06,253.76,252.52,253.24,284482.0,251.3654,252.0607,250.829,251.5442,284482.0
2025-05-08 09:30:00,255.0,256.04,254.1,255.25,144584.0,253.2924,254.3254,252.3984,253.5407,144584.0
2025-05-08 09:40:00,255.6,255.99,254.73,255.07,54930.0,253.8884,254.2758,253.0242,253.3619,54930.0
2025-05-08 09:50:00,255.07,255.66,254.6,255.56,44056.0,253.3619,253.948,252.8951,253.8487,44056.0
2025-05-08 10:00:00,255.6,256.52,255.44,255.56,62598.0,253.8884,254.8022,253.7295,253.8487,62598.0
2025-05-08 10:10:00,255.53,255.56,255.01,255.25,22858.0,253.8189,253.8487,253.3023,253.5407,22858.0
2025-05-08 10:20:00,255.17,255.35,254.54,254.99,49429.0,253.4613,253.6401,252.8355,253.2825,49429.0
2025-05-08 10:30:00,255.0,255.0,253.95,254.12,34542.0,253.2924,253.2924,252.2494,252.4183,34542.0
2025-05-08 10:40:00,254.09,254.3,253.74,254.17,16894.0,252.3885,252.5971,252.0408,252.468,16894.0
2025-05-08 10:50:00,254.18,254.61,253.37,253.68,28976.0,252.4779,252.905,251.6733,251.9812,28976.0
2025-05-08 11:00:00,253.68,254.15,253.26,253.92,21831.0,251.9812,252.4481,251.5641,252.2196,21831.0
2025-05-08 11:10:00,253.83,253.95,253.25,253.88,26017.0,252.1302,252.2494,251.5541,252.1799,26017.0
2025-05-08 11:20:00,253.94,255.02,253.82,254.5,48912.0,252.2395,253.3123,252.1203,252.7958,48912.0
2025-05-08 11:30:00,254.62,254.69,254.12,254.69,28389.0,252.915,252.9845,252.4183,252.9845,28389.0
2025-05-08 11:40:00,254.68,255.73,254.67,255.62,38434.0,252.9746,254.0175,252.9646,253.9083,38434.0
2025-05-08 11:50:00,255.64,255.66,255.0,255.35,101464.0,253.9281,253.948,253.2924,253.6401,101464.0
2025-05-08 12:00:00,255.37,255.95,255.05,255.92,47159.0,253.6599,254.236,253.3421,254.2062,47159.0
2025-05-08 12:10:00,255.95,255.95,255.46,255.6,20170.0,254.236,254.236,253.7493,253.8884,20170.0
2025-05-08 12:20:00,255.58,255.77,255.13,255.33,54914.0,253.8685,254.0573,253.4215,253.6202,54914.0
2025-05-08 12:30:00,255.34,255.88,255.23,255.82,14112.0,253.6301,254.1665,253.5209,254.1069,14112.0
2025-05-08 12:40:00,255.82,256.15,255.66,256.08,30518.0,254.1069,254.4347,253.948,254.3652,30518.0
2025-05-08 12:50:00,256.03,256.44,255.99,256.34,22189.0,254.3155,254.7228,254.2758,254.6234,22189.0
2025-05-08 13:00:00,256.38,256.41,255.95,256.08,17384.0,254.6632,254.693,254.236,254.3652,17384.0
2025-05-08 13:10:00,255.9,256.14,255.84,256.14,17896.0,254.1864,254.4248,254.1268,254.4248,17896.0
2025-05-08 13:20:00,256.08,256.2,255.89,255.98,19557.0,254.3652,254.4844,254.1765,254.2658,19557.0
2025-05-08 13:30:00,255.96,256.01,255.59,255.88,32106.0,254.246,254.2956,253.8785,254.1665,32106.0
2025-05-08 13:40:00,255.81,256.0,255.71,255.99,22185.0,254.097,254.2857,253.9977,254.2758,22185.0
2025-05-08 13:50:00,256.02,256.21,255.65,255.7,11203.0,254.3056,254.4943,253.9381,253.9877,11203.0
2025-05-08 14:00:00,255.57,255.93,255.33,255.89,29455.0,253.8586,254.2162,253.6202,254.1765,29455.0
2025-05-08 14:10:00,255.89,256.14,255.72,255.74,24945.0,254.1765,254.4248,254.0076,254.0275,24945.0
2025-05-08 14:20:00,255.81,255.88,255.49,255.59,18236.0,254.097,254.1665,253.7791,253.8785,18236.0
2025-05-08 14:30:00,255.59,256.15,255.57,256.0,40265.0,253.8785,254.4347,253.8586,254.2857,40265.0
2025-05-08 14:40:00,256.0,256.32,255.93,256.16,48164.0,254.2857,254.6036,254.2162,254.4446,48164.0
2025-05-08 14:50:00,256.08,256.18,255.85,255.93,17338.0,254.3652,254.4645,254.1367,254.2162,17338.0
2025-05-08 15:00:00,255.86,255.88,255.5,255.57,15623.0,254.1467,254.1665,253.7891,253.8586,15623.0
2025-05-08 15:10:00,255.56,255.74,255.32,255.72,41699.0,253.8487,254.0275,253.6103,254.0076,41699.0
2025-05-08 15:20:00,255.69,256.08,255.58,255.74,46169.0,253.9778,254.3652,253.8685,254.0275,46169.0
2025-05-08 15:30:00,255.74,255.88,255.15,255.36,51557.0,254.0275,254.1665,253.4414,253.65,51557.0
2025-05-08 15:40:00,255.31,255.39,254.71,254.74,45366.0,253.6003,253.6798,253.0044,253.0342,45366.0
2025-05-08 15:50:00,254.77,254.84,253.81,254.26,237193.0,253.064,253.1335,252.1104,252.5574,237193.0
2025-05-09 09:30:00,252.51,253.0,251.3,252.25,83901.0,252.51,253.0,251.3,252.25,83901.0
2025-05-09 09:40:00,252.26,252.63,251.8,252.14,25039.0,252.26,252.63,251.8,252.14,25039.0
2025-05-09 09:50:00,252.01,252.07,250.44,250.56,47827.0,252.01,252.07,250.44,250.56,47827.0
2025-05-09 10:00:00,250.61,251.01,250.15,250.57,63479.0,250.61,251.01,250.15,250.57,63479.0
2025-05-09 10:10:00,250.55,250.68,249.3,249.3,61654.0,250.55,250.68,249.3,249.3,61654.0
2025-05-09 10:20:00,249.39,249.39,247.64,248.78,95934.0,249.39,249.39,247.64,248.78,95934.0
2025-05-09 10:30:00,248.7,248.96,248.18,248.79,34711.0,248.7,248.96,248.18,248.79,34711.0
2025-05-09 10:40:00,248.71,249.37,248.59,249.15,51455.0,248.71,249.37,248.59,249.15,51455.0
2025-05-09 10:50:00,249.1,249.34,248.76,249.25,27452.0,249.1,249.34,248.76,249.25,27452.0
2025-05-09 11:00:00,249.25,249.38,249.01,249.24,31739.0,249.25,249.38,249.01,249.24,31739.0
2025-05-09 11:10:00,249.28,249.33,248.72,248.96,37977.0,249.28,249.33,248.72,248.96,37977.0
2025-05-09 11:20:00,248.96,249.16,248.58,249.09,28711.0,248.96,249.16,248.58,249.09,28711.0
2025-05-09 11:30:00,249.08,249.56,248.52,249.4,28934.0,249.08,249.56,248.52,249.4,28934.0
2025-05-09 11:40:00,249.4,250.0,249.32,249.79,48456.0,249.4,250.0,249.32,249.79,48456.0
2025-05-09 11:50:00,249.97,249.98,249.65,249.93,11688.0,249.97,249.98,249.65,249.93,11688.0
2025-05-09 12:00:00,249.88,249.93,249.02,249.16,24416.0,249.88,249.93,249.02,249.16,24416.0
2025-05-09 12:10:00,249.22,249.42,248.93,249.2,22815.0,249.22,249.42,248.93,249.2,22815.0
2025-05-09 12:20:00,249.29,249.46,248.73,248.73,16801.0,249.29,249.46,248.73,248.73,16801.0
2025-05-09 12:30:00,248.68,249.06,248.49,248.81,22721.0,248.68,249.06,248.49,248.81,22721.0
2025-05-09 12:40:00,248.83,248.88,248.09,248.15,15280.0,248.83,248.88,248.09,248.15,15280.0
2025-05-09 12:50:00,248.2,248.39,248.02,248.11,17390.0,248.2,248.39,248.02,248.11,17390.0
2025-05-09 13:00:00,248.11,248.35,247.85,247.97,17963.0,248.11,248.35,247.85,247.97,17963.0
2025-05-09 13:10:00,248.13,248.56,248.04,248.54,10864.0,248.13,248.56,248.04,248.54,10864.0
2025-05-09 13:20:00,248.61,248.76,248.03,248.4,26588.0,248.61,248.76,248.03,248.4,26588.0
2025-05-09 13:30:00,248.38,248.54,248.12,248.39,19908.0,248.38,248.54,248.12,248.39,19908.0
2025-05-09 13:40:00,248.39,248.66,248.34,248.46,21153.0,248.39,248.66,248.34,248.46,21153.0
2025-05-09 13:50:00,248.56,248.71,248.26,248.63,22611.0,248.56,248.71,248.26,248.63,22611.0
2025-05-09 14:00:00,248.62,248.68,248.31,248.34,13483.0,248.62,248.68,248.31,248.34,13483.0
2025-05-09 14:10:00,248.32,248.58,248.28,248.5,19816.0,248.32,248.58,248.28,248.5,19816.0
2025-05-09 14:20:00,248.45,248.78,248.42,248.57,10840.0,248.45,248.78,248.42,248.57,10840.0
2025-05-09 14:30:00,248.58,248.95,248.55,248.84,20965.0,248.58,248.95,248.55,248.84,20965.0
2025-05-09 14:40:00,248.87,248.93,248.78,248.84,19268.0,248.87,248.93,248.78,248.84,19268.0
2025-05-09 14:50:00,248.89,248.94,248.79,248.85,17515.0,248.89,248.94,248.79,248.85,17515.0
2025-05-09 15:00:00,248.84,249.26,248.8,249.26,60919.0,248.84,249.26,248.8,249.26,60919.0
2025-05-09 15:10:00,249.24,249.45,249.07,249.41,47103.0,249.24,249.45,249.07,249.41,47103.0
2025-05-09 15:20:00,249.41,249.6,249.21,249.31,26205.0,249.41,249.6,249.21,249.31,26205.0
2025-05-09 15:30:00,249.32,249.38,248.93,249.01,32230.0,249.32,249.38,248.93,249.01,32230.0
2025-05-09 15:40:00,249.02,249.35,248.96,249.29,58663.0,249.02,249.35,248.96,249.29,58663.0
2025-05-09 15:50:00,249.34,249.55,248.88,249.1,171993.0,249.34,249.55,248.88,249.1,171993.0
2025-05-12 09:30:00,252.5,252.5,244.65,247.13,317770.0,252.5,252.5,244.65,247.13,317770.0
2025-05-12 09:40:00,247.18,249.44,246.79,249.15,56695.0,247.18,249.44,246.79,249.15,56695.0
2025-05-12 09:50:00,249.06,249.67,248.91,249.61,75153.0,249.06,249.67,248.91,249.61,75153.0
2025-05-12 10:00:00,249.61,249.75,248.42,249.17,50106.0,249.61,249.75,248.42,249.17,50106.0
2025-05-12 10:10:00,249.25,250.84,249.25,250.27,57978.0,249.25,250.84,249.25,250.27,57978.0
2025-05-12 10:20:00,250.34,250.49,249.69,250.01,35984.0,250.34,250.49,249.69,250.01,35984.0
2025-05-12 10:30:00,249.93,250.92,249.57,250.87,38153.0,249.93,250.92,249.57,250.87,38153.0
2025-05-12 10:40:00,250.87,251.47,250.58,251.41,29426.0,250.87,251.47,250.58,251.41,29426.0
2025-05-12 10:50:00,251.26,251.97,251.26,251.48,37868.0,251.26,251.97,251.26,251.48,37868.0
2025-05-12 11:00:00,251.46,252.21,251.43,251.77,34289.0,251.46,252.21,251.43,251.77,34289.0
2025-05-12 11:10:00,251.83,252.14,251.47,251.56,29084.0,251.83,252.14,251.47,251.56,29084.0
2025-05-12 11:20:00,251.59,251.64,250.68,251.01,20435.0,251.59,251.64,250.68,251.01,20435.0
2025-05-12 11:30:00,250.99,251.06,250.28,250.5,21011.0,250.99,251.06,250.28,250.5,21011.0
2025-05-12 11:40:00,250.51,251.06,250.37,250.86,26169.0,250.51,251.06,250.37,250.86,26169.0
2025-05-12 11:50:00,250.85,251.13,250.65,251.09,17470.0,250.85,251.13,250.65,251.09,17470.0
2025-05-12 12:00:00,251.11,251.3,250.93,251.22,16038.0,251.11,251.3,250.93,251.22,16038.0
2025-05-12 12:10:00,251.18,251.25,250.64,250.76,24984.0,251.18,251.25,250.64,250.76,24984.0
2025-05-12 12:20:00,250.78,251.25,250.77,251.0,16212.0,250.78,251.25,250.77,251.0,16212.0
2025-05-12 12:30:00,250.99,251.09,250.67,251.06,24115.0,250.99,251.09,250.67,251.06,24115.0
2025-05-12 12:40:00,251.08,251.46,251.0,251.34,15659.0,251.08,251.46,251.0,251.34,15659.0
2025-05-12 12:50:00,251.35,251.52,251.27,251.3,16555.0,251.35,251.52,251.27,251.3,16555.0
2025-05-12 13:00:00,251.3,252.08,251.3,251.98,16080.0,251.3,252.08,251.3,251.98,16080.0
2025-05-12 13:10:00,251.98,251.98,251.52,251.62,16095.0,251.98,251.98,251.52,251.62,16095.0
2025-05-12 13:20:00,251.61,251.71,251.39,251.62,12867.0,251.61,251.71,251.39,251.62,12867.0
2025-05-12 13:30:00,251.58,251.91,251.58,251.77,15388.0,251.58,251.91,251.58,251.77,15388.0
2025-05-12 13:40:00,251.75,252.1,251.75,252.0,29903.0,251.75,252.1,251.75,252.0,29903.0
2025-05-12 13:50:00,252.09,252.42,251.89,251.94,19855.0,252.09,252.42,251.89,251.94,19855.0
2025-05-12 14:00:00,251.89,252.34,251.85,252.19,21462.0,251.89,252.34,251.85,252.19,21462.0
2025-05-12 14:10:00,252.18,252.53,252.0,252.53,15513.0,252.18,252.53,252.0,252.53,15513.0
2025-05-12 14:20:00,252.54,252.55,252.21,252.33,19140.0,252.54,252.55,252.21,252.33,19140.0
2025-05-12 14:30:00,252.38,252.68,252.36,252.6,25173.0,252.38,252.68,252.36,252.6,25173.0
2025-05-12 14:40:00,252.56,252.65,252.32,252.33,15854.0,252.56,252.65,252.32,252.33,15854.0
2025-05-12 14:50:00,252.36,252.53,252.16,252.35,20781.0,252.36,252.53,252.16,252.35,20781.0
2025-05-12 15:00:00,252.36,252.62,252.24,252.49,22392.0,252.36,252.62,252.24,252.49,22392.0
2025-05-12 15:10:00,252.49,252.56,252.16,252.45,29399.0,252.49,252.56,252.16,252.45,29399.0
2025-05-12 15:20:00,252.44,252.71,252.33,252.56,22443.0,252.44,252.71,252.33,252.56,22443.0
2025-05-12 15:30:00,252.52,252.73,252.46,252.62,44879.0,252.52,252.73,252.46,252.62,44879.0
2025-05-12 15:40:00,252.62,253.09,252.49,252.97,74348.0,252.62,253.09,252.49,252.97,74348.0
2025-05-12 15:50:00,252.98,253.81,252.83,253.65,261152.0,252.98,253.81,252.83,253.65,261152.0
2025-05-13 09:30:00,254.43,255.42,252.88,255.05,166270.0,254.43,255.42,252.88,255.05,166270.0
2025-05-13 09:40:00,255.33,256.07,255.05,255.29,49655.0,255.33,256.07,255.05,255.29,49655.0
2025-05-13 09:50:00,255.41,256.11,255.09,256.07,35529.0,255.41,256.11,255.09,256.07,35529.0
2025-05-13 10:00:00,256.04,256.45,255.37,255.96,37007.0,256.04,256.45,255.37,255.96,37007.0
2025-05-13 10:10:00,255.94,256.42,255.89,255.96,25389.0,255.94,256.42,255.89,255.96,25389.0
2025-05-13 10:20:00,256.0,256.95,255.87,256.59,59088.0,256.0,256.95,255.87,256.59,59088.0
2025-05-13 10:30:00,256.51,257.27,256.51,257.0,71703.0,256.51,257.27,256.51,257.0,71703.0
2025-05-13 10:40:00,257.0,257.21,256.3,256.52,57325.0,257.0,257.21,256.3,256.52,57325.0
2025-05-13 10:50:00,256.45,257.01,256.45,256.72,37230.0,256.45,257.01,256.45,256.72,37230.0
2025-05-13 11:00:00,256.69,257.5,256.51,257.36,47344.0,256.69,257.5,256.51,257.36,47344.0
2025-05-13 11:10:00,257.47,257.65,257.29,257.65,39135.0,257.47,257.65,257.29,257.65,39135.0
2025-05-13 11:20:00,257.65,257.9,257.2,257.28,36547.0,257.65,257.9,257.2,257.28,36547.0
2025-05-13 11:30:00,257.21,257.5,256.94,257.37,31520.0,257.21,257.5,256.94,257.37,31520.0
2025-05-13 11:40:00,257.31,258.23,257.21,257.92,57636.0,257.31,258.23,257.21,257.92,57636.0
2025-05-13 11:50:00,257.78,257.98,257.5,257.6,23380.0,257.78,257.98,257.5,257.6,23380.0
2025-05-13 12:00:00,257.64,257.95,257.32,257.82,32393.0,257.64,257.95,257.32,257.82,32393.0
2025-05-13 12:10:00,257.81,258.0,257.39,257.39,24064.0,257.81,258.0,257.39,257.39,24064.0
2025-05-13 12:20:00,257.36,257.6,257.33,257.49,12652.0,257.36,257.6,257.33,257.49,12652.0
2025-05-13 12:30:00,257.49,257.88,257.49,257.85,27305.0,257.49,257.88,257.49,257.85,27305.0
2025-05-13 12:40:00,257.87,258.22,257.77,258.13,24862.0,257.87,258.22,257.77,258.13,24862.0
2025-05-13 12:50:00,258.14,258.14,257.7,257.9,18127.0,258.14,258.14,257.7,257.9,18127.0
2025-05-13 13:00:00,257.97,257.97,257.59,257.85,20532.0,257.97,257.97,257.59,257.85,20532.0
2025-05-13 13:10:00,257.85,258.19,257.69,257.88,15117.0,257.85,258.19,257.69,257.88,15117.0
2025-05-13 13:20:00,257.98,258.31,257.87,258.24,12630.0,257.98,258.31,257.87,258.24,12630.0
2025-05-13 13:30:00,258.28,258.49,258.02,258.21,21255.0,258.28,258.49,258.02,258.21,21255.0
2025-05-13 13:40:00,258.24,258.65,258.22,258.5,26182.0,258.24,258.65,258.22,258.5,26182.0
2025-05-13 13:50:00,258.45,258.54,258.14,258.17,23447.0,258.45,258.54,258.14,258.17,23447.0
2025-05-13 14:00:00,258.21,258.58,258.1,258.58,17741.0,258.21,258.58,258.1,258.58,17741.0
2025-05-13 14:10:00,258.59,258.75,258.42,258.68,15558.0,258.59,258.75,258.42,258.68,15558.0
2025-05-13 14:20:00,258.7,258.77,258.53,258.6,18515.0,258.7,258.77,258.53,258.6,18515.0
2025-05-13 14:30:00,258.65,258.75,258.45,258.75,16353.0,258.65,258.75,258.45,258.75,16353.0
2025-05-13 14:40:00,258.74,258.76,258.48,258.69,18374.0,258.74,258.76,258.48,258.69,18374.0
2025-05-13 14:50:00,258.69,259.13,258.55,259.04,25481.0,258.69,259.13,258.55,259.04,25481.0
2025-05-13 15:00:00,259.14,259.14,258.82,258.89,30832.0,259.14,259.14,258.82,258.89,30832.0
2025-05-13 15:10:00,258.97,259.21,258.94,259.11,24838.0,258.97,259.21,258.94,259.11,24838.0
2025-05-13 15:20:00,259.11,259.23,258.92,259.12,33696.0,259.11,259.23,258.92,259.12,33696.0
2025-05-13 15:30:00,259.14,259.33,258.96,259.19,37633.0,259.14,259.33,258.96,259.19,37633.0
2025-05-13 15:40:00,259.16,259.58,259.08,259.35,68298.0,259.16,259.58,259.08,259.35,68298.0
2025-05-13 15:50:00,259.37,259.43,258.46,258.5,252187.0,259.37,259.43,258.46,258.5,252187.0
2025-05-14 09:30:00,257.6,260.55,257.5,257.85,161041.0,257.6,260.55,257.5,257.85,161041.0
2025-05-14 09:40:00,257.85,258.22,256.37,256.65,129958.0,257.85,258.22,256.37,256.65,129958.0
2025-05-14 09:50:00,256.45,257.45,256.22,257.43,51761.0,256.45,257.45,256.22,257.43,51761.0
2025-05-14 10:00:00,257.43,257.65,256.8,257.35,42213.0,257.43,257.65,256.8,257.35,42213.0
2025-05-14 10:10:00,257.32,257.65,256.85,257.21,78072.0,257.32,257.65,256.85,257.21,78072.0
2025-05-14 10:20:00,257.3,257.39,256.68,257.05,33506.0,257.3,257.39,256.68,257.05,33506.0
2025-05-14 10:30:00,256.97,257.53,256.83,257.26,29326.0,256.97,257.53,256.83,257.26,29326.0
2025-05-14 10:40:00,257.31,257.48,256.85,257.1,24357.0,257.31,257.48,256.85,257.1,24357.0
2025-05-14 10:50:00,257.19,257.34,257.08,257.2,20443.0,257.19,257.34,257.08,257.2,20443.0
2025-05-14 11:00:00,257.11,257.39,256.28,256.59,61116.0,257.11,257.39,256.28,256.59,61116.0
2025-05-14 11:10:00,256.61,257.09,256.53,257.04,20469.0,256.61,257.09,256.53,257.04,20469.0
2025-05-14 11:20:00,256.99,257.54,256.99,257.43,20489.0,256.99,257.54,256.99,257.43,20489.0
2025-05-14 11:30:00,257.44,257.59,257.35,257.52,21735.0,257.44,257.59,257.35,257.52,21735.0
2025-05-14 11:40:00,257.47,257.52,257.09,257.18,17979.0,257.47,257.52,257.09,257.18,17979.0
2025-05-14 11:50:00,257.06,257.38,256.99,257.18,14533.0,257.06,257.38,256.99,257.18,14533.0
2025-05-14 12:00:00,257.26,257.32,256.96,256.96,12333.0,257.26,257.32,256.96,256.96,12333.0
2025-05-14 12:10:00,257.04,257.04,256.58,256.64,17921.0,257.04,257.04,256.58,256.64,17921.0
2025-05-14 12:20:00,256.69,257.05,256.65,256.87,46401.0,256.69,257.05,256.65,256.87,46401.0
2025-05-14 12:30:00,256.93,257.14,256.72,256.72,16061.0,256.93,257.14,256.72,256.72,16061.0
2025-05-14 12:40:00,256.76,256.87,256.5,256.74,10350.0,256.76,256.87,256.5,256.74,10350.0
2025-05-14 12:50:00,256.72,256.9,256.72,256.83,9714.0,256.72,256.9,256.72,256.83,9714.0
2025-05-14 13:00:00,256.83,257.17,256.7,257.09,12517.0,256.83,257.17,256.7,257.09,12517.0
2025-05-14 13:10:00,257.09,257.25,256.81,256.95,20538.0,257.09,257.25,256.81,256.95,20538.0
2025-05-14 13:20:00,256.97,257.02,256.64,256.9,12135.0,256.97,257.02,256.64,256.9,12135.0
2025-05-14 13:30:00,256.91,257.09,256.78,257.09,15057.0,256.91,257.09,256.78,257.09,15057.0
2025-05-14 13:40:00,257.09,257.22,256.95,257.22,17809.0,257.09,257.22,256.95,257.22,17809.0
2025-05-14 13:50:00,257.16,257.36,257.07,257.31,27541.0,257.16,257.36,257.07,257.31,27541.0
2025-05-14 14:00:00,257.31,257.7,257.15,257.68,24158.0,257.31,257.7,257.15,257.68,24158.0
2025-05-14 14:10:00,257.7,257.71,257.35,257.56,28907.0,257.7,257.71,257.35,257.56,28907.0
2025-05-14 14:20:00,257.55,257.97,257.4,257.66,60734.0,257.55,257.97,257.4,257.66,60734.0
2025-05-14 14:30:00,257.7,258.45,257.7,258.06,29621.0,257.7,258.45,257.7,258.06,29621.0
2025-05-14 14:40:00,258.05,258.2,257.97,258.0,19355.0,258.05,258.2,257.97,258.0,19355.0
2025-05-14 14:50:00,258.01,258.17,257.91,257.92,14354.0,258.01,258.17,257.91,257.92,14354.0
2025-05-14 15:00:00,258.0,258.28,257.78,258.25,26518.0,258.0,258.28,257.78,258.25,26518.0
2025-05-14 15:10:00,258.23,258.55,258.23,258.41,31350.0,258.23,258.55,258.23,258.41,31350.0
2025-05-14 15:20:00,258.37,258.41,258.0,258.24,26511.0,258.37,258.41,258.0,258.24,26511.0
2025-05-14 15:30:00,258.19,258.42,258.12,258.34,30965.0,258.19,258.42,258.12,258.34,30965.0
2025-05-14 15:40:00,258.35,258.55,258.14,258.43,41197.0,258.35,258.55,258.14,258.43,41197.0
2025-05-14 15:50:00,258.41,258.78,257.68,257.92,206389.0,258.41,258.78,257.68,257.92,206389.0
2025-05-15 09:30:00,259.01,261.1,258.61,261.08,94083.0,259.01,261.1,258.61,261.08,94083.0
2025-05-15 09:40:00,261.09,262.01,260.61,260.66,58756.0,261.09,262.01,260.61,260.66,58756.0
2025-05-15 09:50:00,260.75,262.12,260.19,262.01,56407.0,260.75,262.12,260.19,262.01,56407.0
2025-05-15 10:00:00,262.0,263.08,262.0,262.96,72210.0,262.0,263.08,262.0,262.96,72210.0
2025-05-15 10:10:00,262.98,262.98,262.03,262.53,49266.0,262.98,262.98,262.03,262.53,49266.0
2025-05-15 10:20:00,262.57,262.7,262.23,262.35,39402.0,262.57,262.7,262.23,262.35,39402.0
2025-05-15 10:30:00,262.43,262.44,261.85,262.28,64314.0,262.43,262.44,261.85,262.28,64314.0
2025-05-15 10:40:00,262.28,263.28,262.27,262.97,68855.0,262.28,263.28,262.27,262.97,68855.0
2025-05-15 10:50:00,263.03,263.59,262.89,263.37,32742.0,263.03,263.59,262.89,263.37,32742.0
2025-05-15 11:00:00,263.31,263.87,263.22,263.33,66910.0,263.31,263.87,263.22,263.33,66910.0
2025-05-15 11:10:00,263.35,263.83,263.27,263.72,35295.0,263.35,263.83,263.27,263.72,35295.0
2025-05-15 11:20:00,263.69,263.91,263.43,263.73,45728.0,263.69,263.91,263.43,263.73,45728.0
2025-05-15 11:30:00,263.74,264.42,263.7,264.22,45103.0,263.74,264.42,263.7,264.22,45103.0
2025-05-15 11:40:00,264.27,264.33,263.82,264.05,40487.0,264.27,264.33,263.82,264.05,40487.0
2025-05-15 11:50:00,263.99,264.5,263.89,264.39,21676.0,263.99,264.5,263.89,264.39,21676.0
2025-05-15 12:00:00,264.48,264.79,264.26,264.74,44262.0,264.48,264.79,264.26,264.74,44262.0
2025-05-15 12:10:00,264.73,264.76,264.42,264.51,22542.0,264.73,264.76,264.42,264.51,22542.0
2025-05-15 12:20:00,264.51,264.81,264.37,264.8,24749.0,264.51,264.81,264.37,264.8,24749.0
2025-05-15 12:30:00,264.84,264.92,264.63,264.74,34577.0,264.84,264.92,264.63,264.74,34577.0
2025-05-15 12:40:00,264.74,264.85,264.65,264.68,30840.0,264.74,264.85,264.65,264.68,30840.0
2025-05-15 12:50:00,264.75,265.25,264.65,265.21,56495.0,264.75,265.25,264.65,265.21,56495.0
2025-05-15 13:00:00,265.23,265.59,265.19,265.43,46497.0,265.23,265.59,265.19,265.43,46497.0
2025-05-15 13:10:00,265.43,265.78,265.22,265.76,43405.0,265.43,265.78,265.22,265.76,43405.0
2025-05-15 13:20:00,265.81,265.97,265.55,265.82,40988.0,265.81,265.97,265.55,265.82,40988.0
2025-05-15 13:30:00,265.82,265.82,265.17,265.64,34699.0,265.82,265.82,265.17,265.64,34699.0
2025-05-15 13:40:00,265.63,265.73,265.52,265.66,25234.0,265.63,265.73,265.52,265.66,25234.0
2025-05-15 13:50:00,265.73,265.93,265.27,265.38,44321.0,265.73,265.93,265.27,265.38,44321.0
2025-05-15 14:00:00,265.42,266.11,265.32,265.87,50187.0,265.42,266.11,265.32,265.87,50187.0
2025-05-15 14:10:00,265.92,266.05,265.73,265.96,30437.0,265.92,266.05,265.73,265.96,30437.0
2025-05-15 14:20:00,265.93,266.23,265.67,265.86,87716.0,265.93,266.23,265.67,265.86,87716.0
2025-05-15 14:30:00,265.88,266.75,265.87,266.36,56970.0,265.88,266.75,265.87,266.36,56970.0
2025-05-15 14:40:00,266.36,266.6,266.1,266.3,52869.0,266.36,266.6,266.1,266.3,52869.0
2025-05-15 14:50:00,266.29,266.35,266.08,266.24,35503.0,266.29,266.35,266.08,266.24,35503.0
2025-05-15 15:00:00,266.26,266.71,266.26,266.67,50694.0,266.26,266.71,266.26,266.67,50694.0
2025-05-15 15:10:00,266.63,267.06,266.44,267.0,62718.0,266.63,267.06,266.44,267.0,62718.0
2025-05-15 15:20:00,267.0,267.1,266.64,266.97,62481.0,267.0,267.1,266.64,266.97,62481.0
2025-05-15 15:30:00,266.98,267.33,266.86,266.96,118327.0,266.98,267.33,266.86,266.96,118327.0
2025-05-15 15:40:00,266.92,267.07,266.6,266.86,133937.0,266.92,267.07,266.6,266.86,133937.0
2025-05-15 15:50:00,266.98,267.43,266.34,266.7,406768.0,266.98,267.43,266.34,266.7,406768.0
2025-05-16 09:30:00,266.35,266.5,265.15,265.66,300771.0,266.35,266.5,265.15,265.66,300771.0
2025-05-16 09:40:00,265.66,266.59,265.47,266.52,46071.0,265.66,266.59,265.47,266.52,46071.0
2025-05-16 09:50:00,266.5,266.9,266.31,266.89,31581.0,266.5,266.9,266.31,266.89,31581.0
2025-05-16 10:00:00,266.73,267.25,266.2,267.11,66093.0,266.73,267.25,266.2,267.11,66093.0
2025-05-16 10:10:00,267.11,267.26,266.7,266.96,43207.0,267.11,267.26,266.7,266.96,43207.0
2025-05-16 10:20:00,267.08,267.98,266.89,267.5,37429.0,267.08,267.98,266.89,267.5,37429.0
2025-05-16 10:30:00,267.44,267.44,267.01,267.37,23018.0,267.44,267.44,267.01,267.37,23018.0
2025-05-16 10:40:00,267.39,267.4,266.72,267.29,27579.0,267.39,267.4,266.72,267.29,27579.0
2025-05-16 10:50:00,267.42,267.83,266.9,266.91,21698.0,267.42,267.83,266.9,266.91,21698.0
2025-05-16 11:00:00,267.01,267.13,266.09,266.09,43842.0,267.01,267.13,266.09,266.09,43842.0
2025-05-16 11:10:00,266.16,266.31,265.27,265.93,97433.0,266.16,266.31,265.27,265.93,97433.0
2025-05-16 11:20:00,265.93,266.04,264.89,265.48,75400.0,265.93,266.04,264.89,265.48,75400.0
2025-05-16 11:30:00,265.46,265.69,265.1,265.15,47139.0,265.46,265.69,265.1,265.15,47139.0
2025-05-16 11:40:00,265.13,265.5,264.95,265.19,103205.0,265.13,265.5,264.95,265.19,103205.0
2025-05-16 11:50:00,265.19,265.25,264.67,264.83,52590.0,265.19,265.25,264.67,264.83,52590.0
2025-05-16 12:00:00,264.76,265.07,264.71,264.78,22651.0,264.76,265.07,264.71,264.78,22651.0
2025-05-16 12:10:00,264.75,265.27,264.59,265.15,67741.0,264.75,265.27,264.59,265.15,67741.0
2025-05-16 12:20:00,265.21,265.91,265.21,265.74,29156.0,265.21,265.91,265.21,265.74,29156.0
2025-05-16 12:30:00,265.72,265.93,265.49,265.61,14706.0,265.72,265.93,265.49,265.61,14706.0
2025-05-16 12:40:00,265.66,265.87,265.56,265.66,19849.0,265.66,265.87,265.56,265.66,19849.0
2025-05-16 12:50:00,265.6,266.04,265.6,265.97,19786.0,265.6,266.04,265.6,265.97,19786.0
2025-05-16 13:00:00,265.88,266.16,265.69,265.83,18037.0,265.88,266.16,265.69,265.83,18037.0
2025-05-16 13:10:00,265.75,265.8,265.49,265.71,8431.0,265.75,265.8,265.49,265.71,8431.0
2025-05-16 13:20:00,265.71,265.8,265.42,265.64,10753.0,265.71,265.8,265.42,265.64,10753.0
2025-05-16 13:30:00,265.75,266.26,265.75,265.79,25084.0,265.75,266.26,265.75,265.79,25084.0
2025-05-16 13:40:00,265.81,265.89,265.5,265.89,11068.0,265.81,265.89,265.5,265.89,11068.0
2025-05-16 13:50:00,265.91,266.13,265.68,266.04,16646.0,265.91,266.13,265.68,266.04,16646.0
2025-05-16 14:00:00,266.01,266.45,265.91,266.01,33908.0,266.01,266.45,265.91,266.01,33908.0
2025-05-16 14:10:00,266.01,266.5,265.8,266.3,29306.0,266.01,266.5,265.8,266.3,29306.0
2025-05-16 14:20:00,266.3,266.56,266.22,266.56,23856.0,266.3,266.56,266.22,266.56,23856.0
2025-05-16 14:30:00,266.48,266.83,266.45,266.82,23178.0,266.48,266.83,266.45,266.82,23178.0
2025-05-16 14:40:00,266.89,266.9,266.48,266.69,20942.0,266.89,266.9,266.48,266.69,20942.0
2025-05-16 14:50:00,266.71,266.99,266.53,266.59,17995.0,266.71,266.99,266.53,266.59,17995.0
2025-05-16 15:00:00,266.6,266.91,266.53,266.81,25417.0,266.6,266.91,266.53,266.81,25417.0
2025-05-16 15:10:00,266.81,266.98,266.71,266.92,33008.0,266.81,266.98,266.71,266.92,33008.0
2025-05-16 15:20:00,266.93,267.06,266.73,266.8,39782.0,266.93,267.06,266.73,266.8,39782.0
2025-05-16 15:30:00,266.8,267.17,266.65,267.01,61808.0,266.8,267.17,266.65,267.01,61808.0
2025-05-16 15:40:00,267.0,267.05,266.5,266.61,57885.0,267.0,267.05,266.5,266.61,57885.0
2025-05-16 15:50:00,266.7,266.84,266.23,266.62,193810.0,266.7,266.84,266.23,266.62,193810.0
2025-05-19 09:30:00,265.45,266.53,265.08,266.32,123951.0,265.45,266.53,265.08,266.32,123951.0
2025-05-19 09:40:00,266.35,267.02,266.32,266.97,44746.0,266.35,267.02,266.32,266.97,44746.0
2025-05-19 09:50:00,266.97,267.96,266.97,267.65,61248.0,266.97,267.96,266.97,267.65,61248.0
2025-05-19 10:00:00,267.76,268.51,267.71,267.96,38853.0,267.76,268.51,267.71,267.96,38853.0
2025-05-19 10:10:00,268.11,268.29,267.58,267.65,52167.0,268.11,268.29,267.58,267.65,52167.0
2025-05-19 10:20:00,267.6,267.77,266.78,267.65,80013.0,267.6,267.77,266.78,267.65,80013.0
2025-05-19 10:30:00,267.65,268.1,267.27,267.3,46312.0,267.65,268.1,267.27,267.3,46312.0
2025-05-19 10:40:00,267.3,267.92,267.18,267.18,34047.0,267.3,267.92,267.18,267.18,34047.0
2025-05-19 10:50:00,267.27,267.35,266.81,266.97,26069.0,267.27,267.35,266.81,266.97,26069.0
2025-05-19 11:00:00,266.99,267.75,266.91,267.48,34299.0,266.99,267.75,266.91,267.48,34299.0
2025-05-19 11:10:00,267.48,267.96,267.42,267.92,24971.0,267.48,267.96,267.42,267.92,24971.0
2025-05-19 11:20:00,267.97,267.97,267.19,267.24,23030.0,267.97,267.97,267.19,267.24,23030.0
2025-05-19 11:30:00,267.17,267.54,267.17,267.39,16090.0,267.17,267.54,267.17,267.39,16090.0
2025-05-19 11:40:00,267.45,267.61,267.23,267.28,24270.0,267.45,267.61,267.23,267.28,24270.0
2025-05-19 11:50:00,267.3,267.46,267.17,267.34,11959.0,267.3,267.46,267.17,267.34,11959.0
2025-05-19 12:00:00,267.26,267.37,267.07,267.29,12141.0,267.26,267.37,267.07,267.29,12141.0
2025-05-19 12:10:00,267.35,267.87,267.34,267.75,13001.0,267.35,267.87,267.34,267.75,13001.0
2025-05-19 12:20:00,267.83,268.25,267.76,268.12,14464.0,267.83,268.25,267.76,268.12,14464.0
2025-05-19 12:30:00,268.15,268.19,267.97,268.13,18611.0,268.15,268.19,267.97,268.13,18611.0
2025-05-19 12:40:00,268.11,268.27,267.95,268.13,12866.0,268.11,268.27,267.95,268.13,12866.0
2025-05-19 12:50:00,268.11,268.45,268.11,268.36,8621.0,268.11,268.45,268.11,268.36,8621.0
2025-05-19 13:00:00,268.37,268.67,268.32,268.61,22384.0,268.37,268.67,268.32,268.61,22384.0
2025-05-19 13:10:00,268.61,268.69,268.45,268.61,16366.0,268.61,268.69,268.45,268.61,16366.0
2025-05-19 13:20:00,268.62,269.14,268.59,269.1,45836.0,268.62,269.14,268.59,269.1,45836.0
2025-05-19 13:30:00,269.1,269.12,268.67,268.77,28319.0,269.1,269.12,268.67,268.77,28319.0
2025-05-19 13:40:00,268.77,268.91,268.65,268.87,28058.0,268.77,268.91,268.65,268.87,28058.0
2025-05-19 13:50:00,268.88,268.9,268.64,268.87,21635.0,268.88,268.9,268.64,268.87,21635.0
2025-05-19 14:00:00,268.84,268.86,268.57,268.6,21320.0,268.84,268.86,268.57,268.6,21320.0
2025-05-19 14:10:00,268.65,268.65,268.12,268.32,29775.0,268.65,268.65,268.12,268.32,29775.0
2025-05-19 14:20:00,268.32,268.74,268.3,268.61,24480.0,268.32,268.74,268.3,268.61,24480.0
2025-05-19 14:30:00,268.57,268.81,268.43,268.77,16011.0,268.57,268.81,268.43,268.77,16011.0
2025-05-19 14:40:00,268.79,268.85,268.63,268.73,22692.0,268.79,268.85,268.63,268.73,22692.0
2025-05-19 14:50:00,268.77,268.81,268.48,268.56,16151.0,268.77,268.81,268.48,268.56,16151.0
2025-05-19 15:00:00,268.6,268.79,268.49,268.63,42040.0,268.6,268.79,268.49,268.63,42040.0
2025-05-19 15:10:00,268.63,268.63,268.2,268.23,24184.0,268.63,268.63,268.2,268.23,24184.0
2025-05-19 15:20:00,268.22,268.39,268.0,268.14,19826.0,268.22,268.39,268.0,268.14,19826.0
2025-05-19 15:30:00,268.21,268.38,268.12,268.21,27564.0,268.21,268.38,268.12,268.21,27564.0
2025-05-19 15:40:00,268.2,268.49,268.01,268.39,58690.0,268.2,268.49,268.01,268.39,58690.0
2025-05-19 15:50:00,268.43,268.56,268.11,268.45,176793.0,268.43,268.56,268.11,268.45,176793.0
2025-05-20 09:30:00,267.4,268.18,266.53,267.5,87257.0,267.4,268.18,266.53,267.5,87257.0
2025-05-20 09:40:00,267.5,267.73,266.84,266.96,29455.0,267.5,267.73,266.84,266.96,29455.0
2025-05-20 09:50:00,266.97,268.0,266.95,267.95,23078.0,266.97,268.0,266.95,267.95,23078.0
2025-05-20 10:00:00,267.96,268.13,267.56,267.62,37184.0,267.96,268.13,267.56,267.62,37184.0
2025-05-20 10:10:00,267.69,268.25,267.31,268.07,31474.0,267.69,268.25,267.31,268.07,31474.0
2025-05-20 10:20:00,268.0,268.68,267.98,268.57,32560.0,268.0,268.68,267.98,268.57,32560.0
2025-05-20 10:30:00,268.46,268.96,268.17,268.96,20828.0,268.46,268.96,268.17,268.96,20828.0
2025-05-20 10:40:00,268.91,269.28,267.9,268.04,44178.0,268.91,269.28,267.9,268.04,44178.0
2025-05-20 10:50:00,267.95,267.98,267.15,267.26,36009.0,267.95,267.98,267.15,267.26,36009.0
2025-05-20 11:00:00,267.26,267.45,267.1,267.37,39634.0,267.26,267.45,267.1,267.37,39634.0
2025-05-20 11:10:00,267.41,267.65,267.19,267.25,44531.0,267.41,267.65,267.19,267.25,44531.0
2025-05-20 11:20:00,267.25,267.33,267.0,267.21,34411.0,267.25,267.33,267.0,267.21,34411.0
2025-05-20 11:30:00,267.21,267.57,267.0,267.15,35564.0,267.21,267.57,267.0,267.15,35564.0
2025-05-20 11:40:00,267.19,267.19,266.84,267.14,13518.0,267.19,267.19,266.84,267.14,13518.0
2025-05-20 11:50:00,267.08,267.3,266.86,267.26,12511.0,267.08,267.3,266.86,267.26,12511.0
2025-05-20 12:00:00,267.3,267.34,266.73,266.86,9777.0,267.3,267.34,266.73,266.86,9777.0
2025-05-20 12:10:00,266.81,266.98,266.54,266.63,24685.0,266.81,266.98,266.54,266.63,24685.0
2025-05-20 12:20:00,266.68,266.75,266.12,266.31,17301.0,266.68,266.75,266.12,266.31,17301.0
2025-05-20 12:30:00,266.32,266.73,266.32,266.66,11051.0,266.32,266.73,266.32,266.66,11051.0
2025-05-20 12:40:00,266.67,266.69,266.49,266.5,11394.0,266.67,266.69,266.49,266.5,11394.0
2025-05-20 12:50:00,266.49,266.79,266.42,266.79,12307.0,266.49,266.79,266.42,266.79,12307.0
2025-05-20 13:00:00,266.77,267.11,266.77,267.01,10580.0,266.77,267.11,266.77,267.01,10580.0
2025-05-20 13:10:00,267.08,267.13,266.94,267.03,7688.0,267.08,267.13,266.94,267.03,7688.0
2025-05-20 13:20:00,267.02,267.19,266.83,267.04,14329.0,267.02,267.19,266.83,267.04,14329.0
2025-05-20 13:30:00,267.07,267.24,266.98,267.14,12091.0,267.07,267.24,266.98,267.14,12091.0
2025-05-20 13:40:00,267.2,267.21,266.92,266.95,8520.0,267.2,267.21,266.92,266.95,8520.0
2025-05-20 13:50:00,266.91,267.38,266.84,267.32,12891.0,266.91,267.38,266.84,267.32,12891.0
2025-05-20 14:00:00,267.31,267.39,267.04,267.06,35992.0,267.31,267.39,267.04,267.06,35992.0
2025-05-20 14:10:00,267.06,267.26,266.75,266.75,13803.0,267.06,267.26,266.75,266.75,13803.0
2025-05-20 14:20:00,266.78,266.85,266.04,266.25,21660.0,266.78,266.85,266.04,266.25,21660.0
2025-05-20 14:30:00,266.24,266.59,266.0,266.46,17456.0,266.24,266.59,266.0,266.46,17456.0
2025-05-20 14:40:00,266.46,266.66,266.14,266.31,30609.0,266.46,266.66,266.14,266.31,30609.0
2025-05-20 14:50:00,266.34,266.46,266.14,266.22,32467.0,266.34,266.46,266.14,266.22,32467.0
2025-05-20 15:00:00,266.25,266.25,265.62,266.15,44585.0,266.25,266.25,265.62,266.15,44585.0
2025-05-20 15:10:00,266.08,266.34,266.03,266.33,30300.0,266.08,266.34,266.03,266.33,30300.0
2025-05-20 15:20:00,266.15,266.37,266.15,266.28,18873.0,266.15,266.37,266.15,266.28,18873.0
2025-05-20 15:30:00,266.28,266.62,266.27,266.53,34175.0,266.28,266.62,266.27,266.53,34175.0
2025-05-20 15:40:00,266.59,266.69,266.38,266.44,40360.0,266.59,266.69,266.38,266.44,40360.0
2025-05-20 15:50:00,266.45,267.12,266.26,267.04,188312.0,266.45,267.12,266.26,267.04,188312.0
2025-05-21 09:30:00,264.97,265.65,264.51,264.9,108955.0,264.97,265.65,264.51,264.9,108955.0
2025-05-21 09:40:00,264.88,264.96,264.11,264.29,46837.0,264.88,264.96,264.11,264.29,46837.0
2025-05-21 09:50:00,264.33,264.34,263.16,263.32,50874.0,264.33,264.34,263.16,263.32,50874.0
2025-05-21 10:00:00,263.37,263.9,263.11,263.2,50730.0,263.37,263.9,263.11,263.2,50730.0
2025-05-21 10:10:00,263.25,263.86,263.18,263.72,56682.0,263.25,263.86,263.18,263.72,56682.0
2025-05-21 10:20:00,263.76,264.12,263.02,263.25,45499.0,263.76,264.12,263.02,263.25,45499.0
2025-05-21 10:30:00,263.27,263.62,262.43,262.49,36383.0,263.27,263.62,262.43,262.49,36383.0
2025-05-21 10:40:00,262.51,263.1,262.25,262.78,35438.0,262.51,263.1,262.25,262.78,35438.0
2025-05-21 10:50:00,262.85,263.18,262.58,263.18,35241.0,262.85,263.18,262.58,263.18,35241.0
2025-05-21 11:00:00,263.18,263.32,262.78,263.19,28509.0,263.18,263.32,262.78,263.19,28509.0
2025-05-21 11:10:00,263.09,263.81,263.07,263.7,49857.0,263.09,263.81,263.07,263.7,49857.0
2025-05-21 11:20:00,263.75,264.29,263.5,263.93,37401.0,263.75,264.29,263.5,263.93,37401.0
2025-05-21 11:30:00,263.99,263.99,263.47,263.56,24114.0,263.99,263.99,263.47,263.56,24114.0
2025-05-21 11:40:00,263.56,263.82,263.34,263.42,17021.0,263.56,263.82,263.34,263.42,17021.0
2025-05-21 11:50:00,263.4,263.78,263.3,263.56,15411.0,263.4,263.78,263.3,263.56,15411.0
2025-05-21 12:00:00,263.49,263.56,263.24,263.28,17909.0,263.49,263.56,263.24,263.28,17909.0
2025-05-21 12:10:00,263.24,263.42,263.0,263.3,25958.0,263.24,263.42,263.0,263.3,25958.0
2025-05-21 12:20:00,263.22,263.22,262.93,263.18,30546.0,263.22,263.22,262.93,263.18,30546.0
2025-05-21 12:30:00,263.19,263.37,263.11,263.32,16377.0,263.19,263.37,263.11,263.32,16377.0
2025-05-21 12:40:00,263.32,263.84,263.27,263.72,14569.0,263.32,263.84,263.27,263.72,14569.0
2025-05-21 12:50:00,263.84,263.84,263.48,263.55,12188.0,263.84,263.84,263.48,263.55,12188.0
2025-05-21 13:00:00,263.63,263.9,263.43,263.49,34988.0,263.63,263.9,263.43,263.49,34988.0
2025-05-21 13:10:00,263.42,263.64,262.3,262.65,50640.0,263.42,263.64,262.3,262.65,50640.0
2025-05-21 13:20:00,262.52,262.52,261.24,261.25,24954.0,262.52,262.52,261.24,261.25,24954.0
2025-05-21 13:30:00,261.1,262.31,260.88,262.31,55606.0,261.1,262.31,260.88,262.31,55606.0
2025-05-21 13:40:00,262.31,262.31,261.62,261.92,41018.0,262.31,262.31,261.62,261.92,41018.0
2025-05-21 13:50:00,261.91,262.1,261.4,261.75,24695.0,261.91,262.1,261.4,261.75,24695.0
2025-05-21 14:00:00,261.75,261.87,261.17,261.65,32031.0,261.75,261.87,261.17,261.65,32031.0
2025-05-21 14:10:00,261.63,261.63,261.09,261.25,39034.0,261.63,261.63,261.09,261.25,39034.0
2025-05-21 14:20:00,261.16,261.54,260.81,261.47,26659.0,261.16,261.54,260.81,261.47,26659.0
2025-05-21 14:30:00,261.48,261.83,261.23,261.47,35994.0,261.48,261.83,261.23,261.47,35994.0
2025-05-21 14:40:00,261.5,261.8,261.26,261.26,27851.0,261.5,261.8,261.26,261.26,27851.0
2025-05-21 14:50:00,261.27,261.65,261.23,261.35,25355.0,261.27,261.65,261.23,261.35,25355.0
2025-05-21 15:00:00,261.27,261.56,260.6,260.68,33787.0,261.27,261.56,260.6,260.68,33787.0
2025-05-21 15:10:00,260.68,261.05,260.41,260.7,33386.0,260.68,261.05,260.41,260.7,33386.0
2025-05-21 15:20:00,260.75,260.87,260.46,260.57,28371.0,260.75,260.87,260.46,260.57,28371.0
2025-05-21 15:30:00,260.62,261.37,260.48,261.35,58376.0,260.62,261.37,260.48,261.35,58376.0
2025-05-21 15:40:00,261.32,261.68,261.17,261.41,101763.0,261.32,261.68,261.17,261.41,101763.0
2025-05-21 15:50:00,261.49,261.8,260.81,260.86,227114.0,261.49,261.8,260.81,260.86,227114.0
2025-05-22 09:30:00,260.77,260.79,259.5,259.79,105065.0,260.77,260.79,259.5,259.79,105065.0
2025-05-22 09:40:00,259.79,260.28,259.41,259.67,34220.0,259.79,260.28,259.41,259.67,34220.0
2025-05-22 09:50:00,259.58,260.47,259.56,260.36,98650.0,259.58,260.47,259.56,260.36,98650.0
2025-05-22 10:00:00,260.36,260.5,259.83,260.27,79194.0,260.36,260.5,259.83,260.27,79194.0
2025-05-22 10:10:00,260.23,260.24,259.37,259.74,27676.0,260.23,260.24,259.37,259.74,27676.0
2025-05-22 10:20:00,259.76,259.9,259.4,259.51,17185.0,259.76,259.9,259.4,259.51,17185.0
2025-05-22 10:30:00,259.62,259.76,259.26,259.45,17269.0,259.62,259.76,259.26,259.45,17269.0
2025-05-22 10:40:00,259.48,259.94,259.35,259.88,14645.0,259.48,259.94,259.35,259.88,14645.0
2025-05-22 10:50:00,259.88,260.08,259.28,259.8,23548.0,259.88,260.08,259.28,259.8,23548.0
2025-05-22 11:00:00,259.88,260.26,259.88,260.14,37770.0,259.88,260.26,259.88,260.14,37770.0
2025-05-22 11:10:00,260.17,260.24,259.46,259.65,11931.0,260.17,260.24,259.46,259.65,11931.0
2025-05-22 11:20:00,259.62,260.32,259.6,259.98,22744.0,259.62,260.32,259.6,259.98,22744.0
2025-05-22 11:30:00,259.88,260.6,259.88,260.57,27753.0,259.88,260.6,259.88,260.57,27753.0
2025-05-22 11:40:00,260.42,260.45,260.01,260.11,20367.0,260.42,260.45,260.01,260.11,20367.0
2025-05-22 11:50:00,260.13,260.33,260.02,260.29,34169.0,260.13,260.33,260.02,260.29,34169.0
2025-05-22 12:00:00,260.37,260.75,260.32,260.68,38075.0,260.37,260.75,260.32,260.68,38075.0
2025-05-22 12:10:00,260.66,261.28,260.63,260.83,14282.0,260.66,261.28,260.63,260.83,14282.0
2025-05-22 12:20:00,260.88,260.92,260.53,260.59,23707.0,260.88,260.92,260.53,260.59,23707.0
2025-05-22 12:30:00,260.6,260.66,260.31,260.57,15917.0,260.6,260.66,260.31,260.57,15917.0
2025-05-22 12:40:00,260.5,260.72,260.24,260.24,19967.0,260.5,260.72,260.24,260.24,19967.0
2025-05-22 12:50:00,260.25,260.45,260.09,260.15,11690.0,260.25,260.45,260.09,260.15,11690.0
2025-05-22 13:00:00,260.11,260.2,259.86,259.95,12711.0,260.11,260.2,259.86,259.95,12711.0
2025-05-22 13:10:00,259.85,260.41,259.78,260.21,15468.0,259.85,260.41,259.78,260.21,15468.0
2025-05-22 13:20:00,260.28,260.68,260.19,260.45,17455.0,260.28,260.68,260.19,260.45,17455.0
2025-05-22 13:30:00,260.43,260.62,260.17,260.37,14988.0,260.43,260.62,260.17,260.37,14988.0
2025-05-22 13:40:00,260.32,260.86,260.28,260.71,19679.0,260.32,260.86,260.28,260.71,19679.0
2025-05-22 13:50:00,260.81,260.91,260.56,260.74,20438.0,260.81,260.91,260.56,260.74,20438.0
2025-05-22 14:00:00,260.72,260.81,260.51,260.75,28706.0,260.72,260.81,260.51,260.75,28706.0
2025-05-22 14:10:00,260.75,260.75,260.49,260.54,28020.0,260.75,260.75,260.49,260.54,28020.0
2025-05-22 14:20:00,260.53,260.75,260.43,260.58,24530.0,260.53,260.75,260.43,260.58,24530.0
2025-05-22 14:30:00,260.47,260.64,260.37,260.38,18420.0,260.47,260.64,260.37,260.38,18420.0
2025-05-22 14:40:00,260.37,260.53,260.28,260.34,12363.0,260.37,260.53,260.28,260.34,12363.0
2025-05-22 14:50:00,260.44,260.74,260.38,260.5,22989.0,260.44,260.74,260.38,260.5,22989.0
2025-05-22 15:00:00,260.57,260.88,260.34,260.34,17391.0,260.57,260.88,260.34,260.34,17391.0
2025-05-22 15:10:00,260.33,260.41,260.08,260.16,14057.0,260.33,260.41,260.08,260.16,14057.0
2025-05-22 15:20:00,260.2,260.54,260.11,260.53,16887.0,260.2,260.54,260.11,260.53,16887.0
2025-05-22 15:30:00,260.47,260.53,259.87,259.99,47193.0,260.47,260.53,259.87,259.99,47193.0
2025-05-22 15:40:00,260.0,260.03,259.49,259.61,61266.0,260.0,260.03,259.49,259.61,61266.0
2025-05-22 15:50:00,259.64,259.68,257.91,258.22,413675.0,259.64,259.68,257.91,258.22,413675.0
2025-05-23 09:30:00,258.58,258.58,255.79,257.06,147782.0,258.58,258.58,255.79,257.06,147782.0
2025-05-23 09:40:00,257.22,257.28,256.59,256.87,33271.0,257.22,257.28,256.59,256.87,33271.0
2025-05-23 09:50:00,256.9,257.11,256.22,256.94,24561.0,256.9,257.11,256.22,256.94,24561.0
2025-05-23 10:00:00,256.93,257.54,256.7,257.19,37380.0,256.93,257.54,256.7,257.19,37380.0
2025-05-23 10:10:00,257.19,257.82,257.08,257.3,28526.0,257.19,257.82,257.08,257.3,28526.0
2025-05-23 10:20:00,257.31,257.82,257.19,257.38,25066.0,257.31,257.82,257.19,257.38,25066.0
2025-05-23 10:30:00,257.51,258.14,257.23,258.05,21388.0,257.51,258.14,257.23,258.05,21388.0
2025-05-23 10:40:00,258.03,258.27,257.72,257.88,46419.0,258.03,258.27,257.72,257.88,46419.0
2025-05-23 10:50:00,257.82,257.91,257.07,257.07,64166.0,257.82,257.91,257.07,257.07,64166.0
2025-05-23 11:00:00,257.14,257.63,256.94,257.62,59258.0,257.14,257.63,256.94,257.62,59258.0
2025-05-23 11:10:00,257.64,257.83,257.33,257.69,26807.0,257.64,257.83,257.33,257.69,26807.0
2025-05-23 11:20:00,257.67,258.27,257.65,258.16,45692.0,257.67,258.27,257.65,258.16,45692.0
2025-05-23 11:30:00,258.09,258.83,258.09,258.72,37638.0,258.09,258.83,258.09,258.72,37638.0
2025-05-23 11:40:00,258.66,258.82,258.5,258.56,17127.0,258.66,258.82,258.5,258.56,17127.0
2025-05-23 11:50:00,258.6,258.6,257.84,257.88,43589.0,258.6,258.6,257.84,257.88,43589.0
2025-05-23 12:00:00,257.85,258.3,257.72,257.95,42214.0,257.85,258.3,257.72,257.95,42214.0
2025-05-23 12:10:00,257.94,258.22,257.88,258.06,16591.0,257.94,258.22,257.88,258.06,16591.0
2025-05-23 12:20:00,258.06,258.48,258.06,258.21,26244.0,258.06,258.48,258.06,258.21,26244.0
2025-05-23 12:30:00,258.22,258.67,257.94,258.63,28683.0,258.22,258.67,257.94,258.63,28683.0
2025-05-23 12:40:00,258.57,258.66,258.3,258.45,10264.0,258.57,258.66,258.3,258.45,10264.0
2025-05-23 12:50:00,258.47,258.51,258.13,258.23,14400.0,258.47,258.51,258.13,258.23,14400.0
2025-05-23 13:00:00,258.24,258.92,258.15,258.92,30733.0,258.24,258.92,258.15,258.92,30733.0
2025-05-23 13:10:00,258.92,259.49,258.77,259.38,18747.0,258.92,259.49,258.77,259.38,18747.0
2025-05-23 13:20:00,259.38,259.53,259.33,259.46,12651.0,259.38,259.53,259.33,259.46,12651.0
2025-05-23 13:30:00,259.51,259.52,259.2,259.31,17669.0,259.51,259.52,259.2,259.31,17669.0
2025-05-23 13:40:00,259.25,259.62,259.17,259.62,19333.0,259.25,259.62,259.17,259.62,19333.0
2025-05-23 13:50:00,259.64,259.68,259.31,259.43,17191.0,259.64,259.68,259.31,259.43,17191.0
2025-05-23 14:00:00,259.51,259.61,259.4,259.41,15947.0,259.51,259.61,259.4,259.41,15947.0
2025-05-23 14:10:00,259.41,259.53,259.19,259.26,15679.0,259.41,259.53,259.19,259.26,15679.0
2025-05-23 14:20:00,259.23,259.66,259.09,259.57,21728.0,259.23,259.66,259.09,259.57,21728.0
2025-05-23 14:30:00,259.59,259.87,259.5,259.6,15632.0,259.59,259.87,259.5,259.6,15632.0
2025-05-23 14:40:00,259.59,259.69,259.28,259.42,16116.0,259.59,259.69,259.28,259.42,16116.0
2025-05-23 14:50:00,259.44,259.52,259.13,259.23,11364.0,259.44,259.52,259.13,259.23,11364.0
2025-05-23 15:00:00,259.26,259.33,258.99,259.22,20067.0,259.26,259.33,258.99,259.22,20067.0
2025-05-23 15:10:00,259.24,259.45,259.12,259.18,20801.0,259.24,259.45,259.12,259.18,20801.0
2025-05-23 15:20:00,259.18,259.23,258.83,258.97,17672.0,259.18,259.23,258.83,258.97,17672.0
2025-05-23 15:30:00,258.92,259.41,258.91,259.4,24762.0,258.92,259.41,258.91,259.4,24762.0
2025-05-23 15:40:00,259.38,259.6,259.23,259.31,34959.0,259.38,259.6,259.23,259.31,34959.0
2025-05-23 15:50:00,259.39,259.44,258.53,258.63,114696.0,259.39,259.44,258.53,258.63,114696.0
2025-05-27 09:30:00,261.0,261.37,259.63,261.02,154390.0,261.0,261.37,259.63,261.02,154390.0
2025-05-27 09:40:00,261.01,261.29,260.08,260.74,51711.0,261.01,261.29,260.08,260.74,51711.0
2025-05-27 09:50:00,260.64,260.98,260.39,260.54,27663.0,260.64,260.98,260.39,260.54,27663.0
2025-05-27 10:00:00,260.64,261.38,260.62,260.7,59738.0,260.64,261.38,260.62,260.7,59738.0
2025-05-27 10:10:00,260.81,261.06,260.65,260.84,38191.0,260.81,261.06,260.65,260.84,38191.0
2025-05-27 10:20:00,260.81,261.39,260.74,260.91,35532.0,260.81,261.39,260.74,260.91,35532.0
2025-05-27 10:30:00,260.86,261.68,260.86,261.67,30695.0,260.86,261.68,260.86,261.67,30695.0
2025-05-27 10:40:00,261.77,262.1,261.51,262.0,27152.0,261.77,262.1,261.51,262.0,27152.0
2025-05-27 10:50:00,262.03,262.15,261.91,262.02,19194.0,262.03,262.15,261.91,262.02,19194.0
2025-05-27 11:00:00,262.1,262.1,261.76,261.88,32480.0,262.1,262.1,261.76,261.88,32480.0
2025-05-27 11:10:00,261.89,262.18,261.8,262.08,30252.0,261.89,262.18,261.8,262.08,30252.0
2025-05-27 11:20:00,262.05,262.26,261.7,262.21,38205.0,262.05,262.26,261.7,262.21,38205.0
2025-05-27 11:30:00,262.25,262.27,261.97,262.06,22139.0,262.25,262.27,261.97,262.06,22139.0
2025-05-27 11:40:00,262.02,262.68,261.85,262.5,16467.0,262.02,262.68,261.85,262.5,16467.0
2025-05-27 11:50:00,262.5,262.8,262.5,262.55,24077.0,262.5,262.8,262.5,262.55,24077.0
2025-05-27 12:00:00,262.55,262.92,262.47,262.69,33923.0,262.55,262.92,262.47,262.69,33923.0
2025-05-27 12:10:00,262.66,262.79,262.53,262.64,13037.0,262.66,262.79,262.53,262.64,13037.0
2025-05-27 12:20:00,262.61,263.03,262.55,262.72,29472.0,262.61,263.03,262.55,262.72,29472.0
2025-05-27 12:30:00,262.77,263.05,262.61,263.05,19515.0,262.77,263.05,262.61,263.05,19515.0
2025-05-27 12:40:00,263.01,263.08,262.7,262.8,13784.0,263.01,263.08,262.7,262.8,13784.0
2025-05-27 12:50:00,262.79,263.0,262.69,262.69,16854.0,262.79,263.0,262.69,262.69,16854.0
2025-05-27 13:00:00,262.71,263.13,262.7,262.93,26289.0,262.71,263.13,262.7,262.93,26289.0
2025-05-27 13:10:00,262.98,263.19,262.88,263.19,13105.0,262.98,263.19,262.88,263.19,13105.0
2025-05-27 13:20:00,263.18,263.29,263.04,263.22,18957.0,263.18,263.29,263.04,263.22,18957.0
2025-05-27 13:30:00,263.25,263.3,263.01,263.13,21460.0,263.25,263.3,263.01,263.13,21460.0
2025-05-27 13:40:00,263.19,263.57,263.19,263.4,14718.0,263.19,263.57,263.19,263.4,14718.0
2025-05-27 13:50:00,263.43,263.61,263.41,263.5,9979.0,263.43,263.61,263.41,263.5,9979.0
2025-05-27 14:00:00,263.59,263.65,263.48,263.51,28769.0,263.59,263.65,263.48,263.51,28769.0
2025-05-27 14:10:00,263.48,263.74,263.41,263.74,17664.0,263.48,263.74,263.41,263.74,17664.0
2025-05-27 14:20:00,263.71,263.79,263.55,263.59,23138.0,263.71,263.79,263.55,263.59,23138.0
2025-05-27 14:30:00,263.53,263.72,263.43,263.55,23985.0,263.53,263.72,263.43,263.55,23985.0
2025-05-27 14:40:00,263.54,263.54,263.37,263.4,15106.0,263.54,263.54,263.37,263.4,15106.0
2025-05-27 14:50:00,263.37,263.42,263.22,263.25,26293.0,263.37,263.42,263.22,263.25,26293.0
2025-05-27 15:00:00,263.25,263.47,263.17,263.3,32138.0,263.25,263.47,263.17,263.3,32138.0
2025-05-27 15:10:00,263.29,263.32,262.82,262.93,29207.0,263.29,263.32,262.82,262.93,29207.0
2025-05-27 15:20:00,262.92,262.97,262.74,262.75,26739.0,262.92,262.97,262.74,262.75,26739.0
2025-05-27 15:30:00,262.74,262.95,262.64,262.94,33396.0,262.74,262.95,262.64,262.94,33396.0
2025-05-27 15:40:00,262.91,263.04,262.79,262.96,36279.0,262.91,263.04,262.79,262.96,36279.0
2025-05-27 15:50:00,263.0,263.31,262.73,263.25,175157.0,263.0,263.31,262.73,263.25,175157.0
2025-05-28 09:30:00,263.16,264.85,262.81,264.75,52254.0,263.16,264.85,262.81,264.75,52254.0
2025-05-28 09:40:00,264.77,265.0,263.23,263.36,53187.0,264.77,265.0,263.23,263.36,53187.0
2025-05-28 09:50:00,263.32,263.42,262.5,262.67,40547.0,263.32,263.42,262.5,262.67,40547.0
2025-05-28 10:00:00,262.67,262.9,262.13,262.21,38484.0,262.67,262.9,262.13,262.21,38484.0
2025-05-28 10:10:00,262.19,262.22,261.45,261.84,31841.0,262.19,262.22,261.45,261.84,31841.0
2025-05-28 10:20:00,261.79,262.01,261.65,261.73,21157.0,261.79,262.01,261.65,261.73,21157.0
2025-05-28 10:30:00,261.66,261.86,261.39,261.5,28700.0,261.66,261.86,261.39,261.5,28700.0
2025-05-28 10:40:00,261.44,261.66,261.17,261.4,11950.0,261.44,261.66,261.17,261.4,11950.0
2025-05-28 10:50:00,261.38,261.38,260.97,260.97,11702.0,261.38,261.38,260.97,260.97,11702.0
2025-05-28 11:00:00,261.08,261.52,260.94,261.12,19479.0,261.08,261.52,260.94,261.12,19479.0
2025-05-28 11:10:00,261.08,261.41,260.99,261.4,24070.0,261.08,261.41,260.99,261.4,24070.0
2025-05-28 11:20:00,261.44,261.51,260.83,260.89,21937.0,261.44,261.51,260.83,260.89,21937.0
2025-05-28 11:30:00,260.86,260.96,260.54,260.95,15929.0,260.86,260.96,260.54,260.95,15929.0
2025-05-28 11:40:00,260.94,260.94,260.51,260.63,15574.0,260.94,260.94,260.51,260.63,15574.0
2025-05-28 11:50:00,260.63,261.02,260.63,260.74,14958.0,260.63,261.02,260.63,260.74,14958.0
2025-05-28 12:00:00,260.83,261.31,260.83,261.22,8911.0,260.83,261.31,260.83,261.22,8911.0
2025-05-28 12:10:00,261.24,261.26,261.08,261.22,8229.0,261.24,261.26,261.08,261.22,8229.0
2025-05-28 12:20:00,261.22,261.22,260.94,261.15,15104.0,261.22,261.22,260.94,261.15,15104.0
2025-05-28 12:30:00,261.17,261.26,260.96,261.17,11427.0,261.17,261.26,260.96,261.17,11427.0
2025-05-28 12:40:00,261.19,261.42,261.12,261.31,29426.0,261.19,261.42,261.12,261.31,29426.0
2025-05-28 12:50:00,261.31,261.41,261.15,261.37,9887.0,261.31,261.41,261.15,261.37,9887.0
2025-05-28 13:00:00,261.41,261.57,261.3,261.48,8400.0,261.41,261.57,261.3,261.48,8400.0
2025-05-28 13:10:00,261.47,261.64,261.36,261.44,8708.0,261.47,261.64,261.36,261.44,8708.0
2025-05-28 13:20:00,261.4,261.47,261.14,261.26,13535.0,261.4,261.47,261.14,261.26,13535.0
2025-05-28 13:30:00,261.23,261.25,260.86,260.94,9444.0,261.23,261.25,260.86,260.94,9444.0
2025-05-28 13:40:00,260.94,260.95,260.57,260.92,16302.0,260.94,260.95,260.57,260.92,16302.0
2025-05-28 13:50:00,260.86,261.07,260.83,260.92,13220.0,260.86,261.07,260.83,260.92,13220.0
2025-05-28 14:00:00,260.92,261.32,260.9,261.15,14006.0,260.92,261.32,260.9,261.15,14006.0
2025-05-28 14:10:00,261.15,261.41,261.04,261.04,9691.0,261.15,261.41,261.04,261.04,9691.0
2025-05-28 14:20:00,261.06,261.32,260.99,261.2,12448.0,261.06,261.32,260.99,261.2,12448.0
2025-05-28 14:30:00,261.28,261.39,261.19,261.31,9648.0,261.28,261.39,261.19,261.31,9648.0
2025-05-28 14:40:00,261.29,261.38,261.18,261.19,9968.0,261.29,261.38,261.18,261.19,9968.0
2025-05-28 14:50:00,261.16,261.26,260.31,261.25,18425.0,261.16,261.26,260.31,261.25,18425.0
2025-05-28 15:00:00,261.19,261.77,261.09,261.69,15456.0,261.19,261.77,261.09,261.69,15456.0
2025-05-28 15:10:00,261.69,261.75,261.07,261.29,22981.0,261.69,261.75,261.07,261.29,22981.0
2025-05-28 15:20:00,261.27,261.4,260.96,261.08,15266.0,261.27,261.4,260.96,261.08,15266.0
2025-05-28 15:30:00,261.0,261.12,260.77,260.86,28676.0,261.0,261.12,260.77,260.86,28676.0
2025-05-28 15:40:00,260.8,261.01,260.64,260.66,37660.0,260.8,261.01,260.64,260.66,37660.0
2025-05-28 15:50:00,260.6,260.61,259.94,260.32,174511.0,260.6,260.61,259.94,260.32,174511.0
2025-05-29 09:30:00,260.75,261.13,258.4,258.57,80112.0,260.75,261.13,258.4,258.57,80112.0
2025-05-29 09:40:00,258.59,259.54,258.43,259.39,35627.0,258.59,259.54,258.43,259.39,35627.0
2025-05-29 09:50:00,259.37,260.41,259.21,260.08,29020.0,259.37,260.41,259.21,260.08,29020.0
2025-05-29 10:00:00,260.07,260.3,259.17,259.27,52754.0,260.07,260.3,259.17,259.27,52754.0
2025-05-29 10:10:00,259.28,259.61,258.19,258.38,26870.0,259.28,259.61,258.19,258.38,26870.0
2025-05-29 10:20:00,258.35,258.97,258.28,258.74,24195.0,258.35,258.97,258.28,258.74,24195.0
2025-05-29 10:30:00,258.75,259.2,258.36,258.65,22138.0,258.75,259.2,258.36,258.65,22138.0
2025-05-29 10:40:00,258.64,258.64,258.15,258.41,12672.0,258.64,258.64,258.15,258.41,12672.0
2025-05-29 10:50:00,258.42,258.83,258.36,258.79,18821.0,258.42,258.83,258.36,258.79,18821.0
2025-05-29 11:00:00,258.81,258.81,258.22,258.63,17209.0,258.81,258.81,258.22,258.63,17209.0
2025-05-29 11:10:00,258.63,258.8,258.24,258.29,14841.0,258.63,258.8,258.24,258.29,14841.0
2025-05-29 11:20:00,258.27,258.98,258.26,258.89,19746.0,258.27,258.98,258.26,258.89,19746.0
2025-05-29 11:30:00,258.82,258.82,257.9,257.99,17771.0,258.82,258.82,257.9,257.99,17771.0
2025-05-29 11:40:00,257.91,258.15,257.79,257.85,18590.0,257.91,258.15,257.79,257.85,18590.0
2025-05-29 11:50:00,257.9,258.17,256.91,257.13,24128.0,257.9,258.17,256.91,257.13,24128.0
2025-05-29 12:00:00,257.13,257.36,256.77,257.23,17120.0,257.13,257.36,256.77,257.23,17120.0
2025-05-29 12:10:00,257.22,258.12,257.22,258.12,15798.0,257.22,258.12,257.22,258.12,15798.0
2025-05-29 12:20:00,258.16,258.35,257.95,258.31,27761.0,258.16,258.35,257.95,258.31,27761.0
2025-05-29 12:30:00,258.38,258.61,258.25,258.49,38290.0,258.38,258.61,258.25,258.49,38290.0
2025-05-29 12:40:00,258.57,258.82,258.4,258.4,21792.0,258.57,258.82,258.4,258.4,21792.0
2025-05-29 12:50:00,258.48,258.97,258.45,258.88,13169.0,258.48,258.97,258.45,258.88,13169.0
2025-05-29 13:00:00,258.78,259.08,258.58,258.73,14130.0,258.78,259.08,258.58,258.73,14130.0
2025-05-29 13:10:00,258.63,258.91,258.53,258.56,9753.0,258.63,258.91,258.53,258.56,9753.0
2025-05-29 13:20:00,258.69,258.91,258.58,258.72,8682.0,258.69,258.91,258.58,258.72,8682.0
2025-05-29 13:30:00,258.75,258.98,258.68,258.9,11774.0,258.75,258.98,258.68,258.9,11774.0
2025-05-29 13:40:00,258.87,259.08,258.84,259.05,29129.0,258.87,259.08,258.84,259.05,29129.0
2025-05-29 13:50:00,259.12,259.38,259.01,259.11,18812.0,259.12,259.38,259.01,259.11,18812.0
2025-05-29 14:00:00,259.06,259.32,259.02,259.09,15700.0,259.06,259.32,259.02,259.09,15700.0
2025-05-29 14:10:00,259.14,259.29,258.73,258.8,18290.0,259.14,259.29,258.73,258.8,18290.0
2025-05-29 14:20:00,258.74,259.03,258.56,258.73,15610.0,258.74,259.03,258.56,258.73,15610.0
2025-05-29 14:30:00,258.73,259.07,258.71,259.06,11647.0,258.73,259.07,258.71,259.06,11647.0
2025-05-29 14:40:00,259.06,259.22,258.99,259.01,12098.0,259.06,259.22,258.99,259.01,12098.0
2025-05-29 14:50:00,259.03,259.08,258.56,258.73,14863.0,259.03,259.08,258.56,258.73,14863.0
2025-05-29 15:00:00,258.72,258.93,258.53,258.67,20407.0,258.72,258.93,258.53,258.67,20407.0
2025-05-29 15:10:00,258.66,258.75,258.36,258.69,19952.0,258.66,258.75,258.36,258.69,19952.0
2025-05-29 15:20:00,258.65,258.98,258.62,258.65,39858.0,258.65,258.98,258.62,258.65,39858.0
2025-05-29 15:30:00,258.63,258.82,258.54,258.64,39431.0,258.63,258.82,258.54,258.64,39431.0
2025-05-29 15:40:00,258.68,259.38,258.67,259.18,42436.0,258.68,259.38,258.67,259.18,42436.0
2025-05-29 15:50:00,259.26,259.41,258.46,258.69,143728.0,259.26,259.41,258.46,258.69,143728.0
2025-05-30 09:30:00,258.75,259.09,257.84,258.21,55908.0,258.75,259.09,257.84,258.21,55908.0
2025-05-30 09:40:00,258.23,258.76,258.23,258.23,20112.0,258.23,258.76,258.23,258.23,20112.0
2025-05-30 09:50:00,258.1,258.42,257.9,258.22,21354.0,258.1,258.42,257.9,258.22,21354.0
2025-05-30 10:00:00,258.33,259.2,258.32,259.2,13224.0,258.33,259.2,258.32,259.2,13224.0
2025-05-30 10:10:00,259.2,259.2,258.65,258.76,16196.0,259.2,259.2,258.65,258.76,16196.0
2025-05-30 10:20:00,258.71,258.71,258.42,258.51,15394.0,258.71,258.71,258.42,258.51,15394.0
2025-05-30 10:30:00,258.49,258.93,258.37,258.88,16792.0,258.49,258.93,258.37,258.88,16792.0
2025-05-30 10:40:00,258.79,259.0,258.55,258.92,17296.0,258.79,259.0,258.55,258.92,17296.0
2025-05-30 10:50:00,258.91,258.97,258.5,258.61,15000.0,258.91,258.97,258.5,258.61,15000.0
2025-05-30 11:00:00,258.69,258.95,258.64,258.9,15328.0,258.69,258.95,258.64,258.9,15328.0
2025-05-30 11:10:00,258.83,259.04,258.7,258.73,11428.0,258.83,259.04,258.7,258.73,11428.0
2025-05-30 11:20:00,258.71,259.06,258.68,258.96,9475.0,258.71,259.06,258.68,258.96,9475.0
2025-05-30 11:30:00,258.96,259.05,258.44,258.6,13307.0,258.96,259.05,258.44,258.6,13307.0
2025-05-30 11:40:00,258.69,258.95,258.44,258.95,15030.0,258.69,258.95,258.44,258.95,15030.0
2025-05-30 11:50:00,258.94,259.0,258.77,258.79,12633.0,258.94,259.0,258.77,258.79,12633.0
2025-05-30 12:00:00,258.86,259.18,258.74,259.14,23204.0,258.86,259.18,258.74,259.14,23204.0
2025-05-30 12:10:00,259.15,259.22,258.47,258.57,14248.0,259.15,259.22,258.47,258.57,14248.0
2025-05-30 12:20:00,258.57,258.66,257.6,257.76,17752.0,258.57,258.66,257.6,257.76,17752.0
2025-05-30 12:30:00,257.77,257.96,257.1,257.89,14451.0,257.77,257.96,257.1,257.89,14451.0
2025-05-30 12:40:00,257.88,257.99,257.47,257.57,11814.0,257.88,257.99,257.47,257.57,11814.0
2025-05-30 12:50:00,257.56,257.57,257.18,257.41,24709.0,257.56,257.57,257.18,257.41,24709.0
2025-05-30 13:00:00,257.33,257.88,257.29,257.77,14153.0,257.33,257.88,257.29,257.77,14153.0
2025-05-30 13:10:00,257.78,257.78,257.37,257.55,8937.0,257.78,257.78,257.37,257.55,8937.0
2025-05-30 13:20:00,257.59,257.66,257.34,257.61,11530.0,257.59,257.66,257.34,257.61,11530.0
2025-05-30 13:30:00,257.66,257.75,257.34,257.55,14976.0,257.66,257.75,257.34,257.55,14976.0
2025-05-30 13:40:00,257.55,257.68,257.33,257.53,10710.0,257.55,257.68,257.33,257.53,10710.0
2025-05-30 13:50:00,257.5,257.85,257.49,257.57,16042.0,257.5,257.85,257.49,257.57,16042.0
2025-05-30 14:00:00,257.63,258.35,257.62,258.27,25575.0,257.63,258.35,257.62,258.27,25575.0
2025-05-30 14:10:00,258.25,258.8,258.24,258.74,35406.0,258.25,258.8,258.24,258.74,35406.0
2025-05-30 14:20:00,258.81,258.83,258.56,258.56,12188.0,258.81,258.83,258.56,258.56,12188.0
2025-05-30 14:30:00,258.58,258.74,258.42,258.53,17416.0,258.58,258.74,258.42,258.53,17416.0
2025-05-30 14:40:00,258.59,258.75,258.41,258.7,14204.0,258.59,258.75,258.41,258.7,14204.0
2025-05-30 14:50:00,258.76,259.0,258.75,258.93,19959.0,258.76,259.0,258.75,258.93,19959.0
2025-05-30 15:00:00,258.85,259.56,258.85,259.54,23132.0,258.85,259.56,258.85,259.54,23132.0
2025-05-30 15:10:00,259.38,259.97,259.26,259.86,23844.0,259.38,259.97,259.26,259.86,23844.0
2025-05-30 15:20:00,259.86,260.12,259.72,260.08,31425.0,259.86,260.12,259.72,260.08,31425.0
2025-05-30 15:30:00,260.04,260.1,259.71,259.71,51648.0,260.04,260.1,259.71,259.71,51648.0
2025-05-30 15:40:00,259.65,259.65,258.65,258.97,146374.0,259.65,259.65,258.65,258.97,146374.0
2025-05-30 15:50:00,258.97,259.39,258.47,258.94,847627.0,258.97,259.39,258.47,258.94,847627.0
2025-06-02 09:30:00,257.85,258.5,257.22,257.9,78301.0,257.85,258.5,257.22,257.9,78301.0
2025-06-02 09:40:00,257.72,258.99,257.57,258.69,21949.0,257.72,258.99,257.57,258.69,21949.0
2025-06-02 09:50:00,258.63,258.66,257.75,258.0,41257.0,258.63,258.66,257.75,258.0,41257.0
2025-06-02 10:00:00,257.94,258.57,257.48,258.35,51533.0,257.94,258.57,257.48,258.35,51533.0
2025-06-02 10:10:00,258.31,258.98,258.0,258.66,25177.0,258.31,258.98,258.0,258.66,25177.0
2025-06-02 10:20:00,258.61,259.34,258.55,259.2,33621.0,258.61,259.34,258.55,259.2,33621.0
2025-06-02 10:30:00,259.23,259.64,258.87,259.06,37951.0,259.23,259.64,258.87,259.06,37951.0
2025-06-02 10:40:00,259.05,259.48,258.93,259.37,22897.0,259.05,259.48,258.93,259.37,22897.0
2025-06-02 10:50:00,259.37,259.84,259.3,259.6,27236.0,259.37,259.84,259.3,259.6,27236.0
2025-06-02 11:00:00,259.54,259.94,259.32,259.75,24007.0,259.54,259.94,259.32,259.75,24007.0
2025-06-02 11:10:00,259.8,260.07,259.67,259.94,26671.0,259.8,260.07,259.67,259.94,26671.0
2025-06-02 11:20:00,259.88,260.04,259.66,259.79,34209.0,259.88,260.04,259.66,259.79,34209.0
2025-06-02 11:30:00,259.74,259.91,259.64,259.88,16037.0,259.74,259.91,259.64,259.88,16037.0
2025-06-02 11:40:00,259.84,260.58,259.8,260.57,22608.0,259.84,260.58,259.8,260.57,22608.0
2025-06-02 11:50:00,260.63,260.92,260.48,260.7,17192.0,260.63,260.92,260.48,260.7,17192.0
2025-06-02 12:00:00,260.75,260.84,260.26,260.42,21242.0,260.75,260.84,260.26,260.42,21242.0
2025-06-02 12:10:00,260.41,260.5,260.18,260.26,14743.0,260.41,260.5,260.18,260.26,14743.0
2025-06-02 12:20:00,260.31,260.4,259.98,260.17,22202.0,260.31,260.4,259.98,260.17,22202.0
2025-06-02 12:30:00,260.17,260.99,260.13,260.86,20755.0,260.17,260.99,260.13,260.86,20755.0
2025-06-02 12:40:00,260.84,261.12,260.77,260.8,37615.0,260.84,261.12,260.77,260.8,37615.0
2025-06-02 12:50:00,260.8,261.2,260.79,261.17,10184.0,260.8,261.2,260.79,261.17,10184.0
2025-06-02 13:00:00,261.16,261.46,261.12,261.46,18684.0,261.16,261.46,261.12,261.46,18684.0
2025-06-02 13:10:00,261.45,261.56,261.3,261.52,20786.0,261.45,261.56,261.3,261.52,20786.0
2025-06-02 13:20:00,261.5,261.57,261.2,261.25,26686.0,261.5,261.57,261.2,261.25,26686.0
2025-06-02 13:30:00,261.41,261.8,261.21,261.72,14997.0,261.41,261.8,261.21,261.72,14997.0
2025-06-02 13:40:00,261.68,262.05,261.64,262.05,23824.0,261.68,262.05,261.64,262.05,23824.0
2025-06-02 13:50:00,262.02,262.45,261.94,262.44,17890.0,262.02,262.45,261.94,262.44,17890.0
2025-06-02 14:00:00,262.42,262.6,262.21,262.38,44383.0,262.42,262.6,262.21,262.38,44383.0
2025-06-02 14:10:00,262.33,263.07,262.32,262.93,29285.0,262.33,263.07,262.32,262.93,29285.0
2025-06-02 14:20:00,262.88,263.29,262.88,263.11,25167.0,262.88,263.29,262.88,263.11,25167.0
2025-06-02 14:30:00,263.16,263.29,263.09,263.19,19085.0,263.16,263.29,263.09,263.19,19085.0
2025-06-02 14:40:00,263.18,263.25,263.02,263.1,19971.0,263.18,263.25,263.02,263.1,19971.0
2025-06-02 14:50:00,263.02,263.28,262.98,263.2,12825.0,263.02,263.28,262.98,263.2,12825.0
2025-06-02 15:00:00,263.22,263.42,263.21,263.22,25235.0,263.22,263.42,263.21,263.22,25235.0
2025-06-02 15:10:00,263.27,263.37,263.11,263.19,29358.0,263.27,263.37,263.11,263.19,29358.0
2025-06-02 15:20:00,263.17,263.54,263.15,263.41,30405.0,263.17,263.54,263.15,263.41,30405.0
2025-06-02 15:30:00,263.38,263.64,263.34,263.58,53733.0,263.38,263.64,263.34,263.58,53733.0
2025-06-02 15:40:00,263.58,263.81,263.55,263.59,32989.0,263.58,263.81,263.55,263.59,32989.0
2025-06-02 15:50:00,263.64,263.98,263.5,263.91,168229.0,263.64,263.98,263.5,263.91,168229.0
2025-06-03 09:30:00,263.35,265.32,262.96,264.48,69563.0,263.35,265.32,262.96,264.48,69563.0
2025-06-03 09:40:00,264.54,264.67,263.71,263.81,29859.0,264.54,264.67,263.71,263.81,29859.0
2025-06-03 09:50:00,263.71,263.84,263.31,263.56,22359.0,263.71,263.84,263.31,263.56,22359.0
2025-06-03 10:00:00,263.59,263.77,262.75,262.99,34284.0,263.59,263.77,262.75,262.99,34284.0
2025-06-03 10:10:00,263.03,263.05,262.64,262.71,9961.0,263.03,263.05,262.64,262.71,9961.0
2025-06-03 10:20:00,262.72,263.33,262.63,263.33,25705.0,262.72,263.33,262.63,263.33,25705.0
2025-06-03 10:30:00,263.36,263.37,262.84,262.89,16601.0,263.36,263.37,262.84,262.89,16601.0
2025-06-03 10:40:00,262.89,263.21,262.64,263.19,17411.0,262.89,263.21,262.64,263.19,17411.0
2025-06-03 10:50:00,263.14,263.23,262.76,262.78,14218.0,263.14,263.23,262.76,262.78,14218.0
2025-06-03 11:00:00,262.82,263.12,262.75,262.98,16845.0,262.82,263.12,262.75,262.98,16845.0
2025-06-03 11:10:00,263.0,263.25,262.58,263.1,26198.0,263.0,263.25,262.58,263.1,26198.0
2025-06-03 11:20:00,263.05,263.32,263.0,263.29,20521.0,263.05,263.32,263.0,263.29,20521.0
2025-06-03 11:30:00,263.33,263.82,263.22,263.81,37936.0,263.33,263.82,263.22,263.81,37936.0
2025-06-03 11:40:00,263.73,263.89,263.5,263.51,34884.0,263.73,263.89,263.5,263.51,34884.0
2025-06-03 11:50:00,263.49,263.87,263.44,263.81,13509.0,263.49,263.87,263.44,263.81,13509.0
2025-06-03 12:00:00,263.76,263.76,263.48,263.55,12575.0,263.76,263.76,263.48,263.55,12575.0
2025-06-03 12:10:00,263.55,264.17,263.52,264.09,12720.0,263.55,264.17,263.52,264.09,12720.0
2025-06-03 12:20:00,264.09,264.19,263.81,264.06,11233.0,264.09,264.19,263.81,264.06,11233.0
2025-06-03 12:30:00,264.06,264.34,264.01,264.22,15468.0,264.06,264.34,264.01,264.22,15468.0
2025-06-03 12:40:00,264.2,264.27,264.05,264.07,10272.0,264.2,264.27,264.05,264.07,10272.0
2025-06-03 12:50:00,264.11,264.2,264.0,264.17,11848.0,264.11,264.2,264.0,264.17,11848.0
2025-06-03 13:00:00,264.11,264.36,264.08,264.25,8854.0,264.11,264.36,264.08,264.25,8854.0
2025-06-03 13:10:00,264.29,264.49,264.14,264.43,18700.0,264.29,264.49,264.14,264.43,18700.0
2025-06-03 13:20:00,264.43,264.84,264.4,264.79,18403.0,264.43,264.84,264.4,264.79,18403.0
2025-06-03 13:30:00,264.83,264.86,264.68,264.76,22119.0,264.83,264.86,264.68,264.76,22119.0
2025-06-03 13:40:00,264.81,264.86,264.5,264.57,23381.0,264.81,264.86,264.5,264.57,23381.0
2025-06-03 13:50:00,264.49,264.69,264.08,264.55,20914.0,264.49,264.69,264.08,264.55,20914.0
2025-06-03 14:00:00,264.58,264.72,264.17,264.6,23462.0,264.58,264.72,264.17,264.6,23462.0
2025-06-03 14:10:00,264.64,264.8,264.39,264.8,16331.0,264.64,264.8,264.39,264.8,16331.0
2025-06-03 14:20:00,264.86,265.33,264.8,265.29,19135.0,264.86,265.33,264.8,265.29,19135.0
2025-06-03 14:30:00,265.29,265.33,265.1,265.21,19875.0,265.29,265.33,265.1,265.21,19875.0
2025-06-03 14:40:00,265.2,265.4,265.15,265.36,16532.0,265.2,265.4,265.15,265.36,16532.0
2025-06-03 14:50:00,265.32,265.45,265.25,265.42,18735.0,265.32,265.45,265.25,265.42,18735.0
2025-06-03 15:00:00,265.41,265.49,265.35,265.46,20855.0,265.41,265.49,265.35,265.46,20855.0
2025-06-03 15:10:00,265.46,265.56,265.31,265.41,21961.0,265.46,265.56,265.31,265.41,21961.0
2025-06-03 15:20:00,265.38,265.46,265.3,265.41,21693.0,265.38,265.46,265.3,265.41,21693.0
2025-06-03 15:30:00,265.38,265.51,265.25,265.29,32147.0,265.38,265.51,265.25,265.29,32147.0
2025-06-03 15:40:00,265.27,265.29,265.04,265.07,36508.0,265.27,265.29,265.04,265.07,36508.0
2025-06-03 15:50:00,265.04,265.48,264.99,265.26,165723.0,265.04,265.48,264.99,265.26,165723.0
2025-06-04 09:30:00,264.9,266.16,264.89,266.13,62941.0,264.9,266.16,264.89,266.13,62941.0
2025-06-04 09:40:00,266.0,266.43,265.67,266.23,29057.0,266.0,266.43,265.67,266.23,29057.0
2025-06-04 09:50:00,266.28,266.6,266.15,266.58,27494.0,266.28,266.6,266.15,266.58,27494.0
2025-06-04 10:00:00,266.62,266.7,266.06,266.41,37697.0,266.62,266.7,266.06,266.41,37697.0
2025-06-04 10:10:00,266.49,266.83,266.43,266.58,25144.0,266.49,266.83,266.43,266.58,25144.0
2025-06-04 10:20:00,266.65,266.97,266.62,266.75,18084.0,266.65,266.97,266.62,266.75,18084.0
2025-06-04 10:30:00,266.71,267.0,266.61,266.78,35864.0,266.71,267.0,266.61,266.78,35864.0
2025-06-04 10:40:00,266.77,266.87,266.38,266.38,11158.0,266.77,266.87,266.38,266.38,11158.0
2025-06-04 10:50:00,266.34,266.53,266.12,266.44,24151.0,266.34,266.53,266.12,266.44,24151.0
2025-06-04 11:00:00,266.49,266.75,266.36,266.41,13939.0,266.49,266.75,266.36,266.41,13939.0
2025-06-04 11:10:00,266.44,266.54,266.19,266.28,13974.0,266.44,266.54,266.19,266.28,13974.0
2025-06-04 11:20:00,266.27,266.32,265.83,265.83,23571.0,266.27,266.32,265.83,265.83,23571.0
2025-06-04 11:30:00,265.79,265.88,265.58,265.59,10315.0,265.79,265.88,265.58,265.59,10315.0
2025-06-04 11:40:00,265.63,265.75,265.41,265.56,14345.0,265.63,265.75,265.41,265.56,14345.0
2025-06-04 11:50:00,265.71,265.79,265.29,265.43,20160.0,265.71,265.79,265.29,265.43,20160.0
2025-06-04 12:00:00,265.44,265.48,265.23,265.28,13647.0,265.44,265.48,265.23,265.28,13647.0
2025-06-04 12:10:00,265.3,265.34,265.03,265.27,29553.0,265.3,265.34,265.03,265.27,29553.0
2025-06-04 12:20:00,265.27,265.27,265.08,265.13,17749.0,265.27,265.27,265.08,265.13,17749.0
2025-06-04 12:30:00,265.07,265.27,264.98,265.0,9188.0,265.07,265.27,264.98,265.0,9188.0
2025-06-04 12:40:00,265.02,265.14,264.93,265.08,7494.0,265.02,265.14,264.93,265.08,7494.0
2025-06-04 12:50:00,265.02,265.07,264.8,265.06,29653.0,265.02,265.07,264.8,265.06,29653.0
2025-06-04 13:00:00,265.12,265.31,265.05,265.06,15821.0,265.12,265.31,265.05,265.06,15821.0
2025-06-04 13:10:00,265.06,265.12,264.86,264.92,15410.0,265.06,265.12,264.86,264.92,15410.0
2025-06-04 13:20:00,264.92,265.0,264.79,264.82,13010.0,264.92,265.0,264.79,264.82,13010.0
2025-06-04 13:30:00,264.86,265.39,264.86,265.25,19564.0,264.86,265.39,264.86,265.25,19564.0
2025-06-04 13:40:00,265.23,265.65,265.19,265.54,34146.0,265.23,265.65,265.19,265.54,34146.0
2025-06-04 13:50:00,265.64,265.65,265.51,265.58,11157.0,265.64,265.65,265.51,265.58,11157.0
2025-06-04 14:00:00,265.59,266.0,265.58,265.8,31278.0,265.59,266.0,265.58,265.8,31278.0
2025-06-04 14:10:00,265.84,265.95,265.71,265.75,11906.0,265.84,265.95,265.71,265.75,11906.0
2025-06-04 14:20:00,265.81,266.0,265.78,265.99,16111.0,265.81,266.0,265.78,265.99,16111.0
2025-06-04 14:30:00,266.0,266.08,265.94,266.0,13633.0,266.0,266.08,265.94,266.0,13633.0
2025-06-04 14:40:00,266.01,266.06,265.87,265.96,23420.0,266.01,266.06,265.87,265.96,23420.0
2025-06-04 14:50:00,265.94,265.94,265.59,265.64,19758.0,265.94,265.94,265.59,265.64,19758.0
2025-06-04 15:00:00,265.6,265.77,265.51,265.64,18891.0,265.6,265.77,265.51,265.64,18891.0
2025-06-04 15:10:00,265.59,265.73,265.37,265.37,23959.0,265.59,265.73,265.37,265.37,23959.0
2025-06-04 15:20:00,265.44,265.44,265.26,265.38,18987.0,265.44,265.44,265.26,265.38,18987.0
2025-06-04 15:30:00,265.38,265.57,265.33,265.45,16800.0,265.38,265.57,265.33,265.45,16800.0
2025-06-04 15:40:00,265.45,265.5,265.31,265.46,28854.0,265.45,265.5,265.31,265.46,28854.0
2025-06-04 15:50:00,265.43,265.68,265.11,265.47,204385.0,265.43,265.68,265.11,265.47,204385.0
2025-06-05 09:30:00,265.2,266.05,265.14,265.55,87874.0,265.2,266.05,265.14,265.55,87874.0
2025-06-05 09:40:00,265.54,266.01,265.36,265.48,37558.0,265.54,266.01,265.36,265.48,37558.0
2025-06-05 09:50:00,265.58,265.75,265.1,265.19,26281.0,265.58,265.75,265.1,265.19,26281.0
2025-06-05 10:00:00,265.28,266.02,265.12,265.79,25914.0,265.28,266.02,265.12,265.79,25914.0
2025-06-05 10:10:00,265.81,266.24,265.45,265.49,13821.0,265.81,266.24,265.45,265.49,13821.0
2025-06-05 10:20:00,265.48,266.23,265.37,265.92,26535.0,265.48,266.23,265.37,265.92,26535.0
2025-06-05 10:30:00,265.97,266.51,265.4,266.36,31004.0,265.97,266.51,265.4,266.36,31004.0
2025-06-05 10:40:00,266.38,267.0,266.0,266.64,41817.0,266.38,267.0,266.0,266.64,41817.0
2025-06-05 10:50:00,266.71,267.37,266.65,267.11,40344.0,266.71,267.37,266.65,267.11,40344.0
2025-06-05 11:00:00,267.14,267.38,267.01,267.35,19566.0,267.14,267.38,267.01,267.35,19566.0
2025-06-05 11:10:00,267.4,267.51,267.14,267.36,22354.0,267.4,267.51,267.14,267.36,22354.0
2025-06-05 11:20:00,267.32,267.38,267.0,267.1,19239.0,267.32,267.38,267.0,267.1,19239.0
2025-06-05 11:30:00,267.1,267.45,267.1,267.22,14069.0,267.1,267.45,267.1,267.22,14069.0
2025-06-05 11:40:00,267.26,267.39,266.85,266.94,28457.0,267.26,267.39,266.85,266.94,28457.0
2025-06-05 11:50:00,266.93,267.19,266.88,267.07,16163.0,266.93,267.19,266.88,267.07,16163.0
2025-06-05 12:00:00,267.09,267.26,267.01,267.13,18874.0,267.09,267.26,267.01,267.13,18874.0
2025-06-05 12:10:00,267.19,267.27,266.66,266.91,22570.0,267.19,267.27,266.66,266.91,22570.0
2025-06-05 12:20:00,266.91,267.27,266.9,267.19,21192.0,266.91,267.27,266.9,267.19,21192.0
2025-06-05 12:30:00,267.19,267.33,266.78,266.83,26841.0,267.19,267.33,266.78,266.83,26841.0
2025-06-05 12:40:00,266.82,266.91,265.78,265.87,21083.0,266.82,266.91,265.78,265.87,21083.0
2025-06-05 12:50:00,265.87,266.15,265.69,265.69,14341.0,265.87,266.15,265.69,265.69,14341.0
2025-06-05 13:00:00,265.78,266.36,265.58,266.15,15074.0,265.78,266.36,265.58,266.15,15074.0
2025-06-05 13:10:00,266.2,266.69,266.2,266.54,13052.0,266.2,266.69,266.2,266.54,13052.0
2025-06-05 13:20:00,266.55,266.92,266.55,266.82,17942.0,266.55,266.92,266.55,266.82,17942.0
2025-06-05 13:30:00,266.82,267.0,266.8,266.87,16284.0,266.82,267.0,266.8,266.87,16284.0
2025-06-05 13:40:00,266.94,267.0,266.73,266.85,13927.0,266.94,267.0,266.73,266.85,13927.0
2025-06-05 13:50:00,266.8,266.83,266.44,266.44,20135.0,266.8,266.83,266.44,266.44,20135.0
2025-06-05 14:00:00,266.45,266.56,265.94,266.07,13516.0,266.45,266.56,265.94,266.07,13516.0
2025-06-05 14:10:00,266.08,266.16,265.58,266.13,8934.0,266.08,266.16,265.58,266.13,8934.0
2025-06-05 14:20:00,266.1,266.66,266.06,266.48,20008.0,266.1,266.66,266.06,266.48,20008.0
2025-06-05 14:30:00,266.53,266.66,266.32,266.61,15914.0,266.53,266.66,266.32,266.61,15914.0
2025-06-05 14:40:00,266.7,266.85,266.5,266.75,21232.0,266.7,266.85,266.5,266.75,21232.0
2025-06-05 14:50:00,266.76,266.97,266.56,266.69,19355.0,266.76,266.97,266.56,266.69,19355.0
2025-06-05 15:00:00,266.69,266.79,266.46,266.77,15481.0,266.69,266.79,266.46,266.77,15481.0
2025-06-05 15:10:00,266.78,266.87,265.56,265.88,26578.0,266.78,266.87,265.56,265.88,26578.0
2025-06-05 15:20:00,265.89,266.27,265.66,265.85,18046.0,265.89,266.27,265.66,265.85,18046.0
2025-06-05 15:30:00,266.07,267.12,266.05,266.92,47848.0,266.07,267.12,266.05,266.92,47848.0
2025-06-05 15:40:00,266.93,267.31,266.77,267.21,49761.0,266.93,267.31,266.77,267.21,49761.0
2025-06-05 15:50:00,267.19,267.34,266.42,266.87,179806.0,267.19,267.34,266.42,266.87,179806.0
2025-06-06 09:30:00,267.99,268.8,267.53,268.79,87434.0,267.99,268.8,267.53,268.79,87434.0
2025-06-06 09:40:00,268.68,269.94,268.67,269.82,61340.0,268.68,269.94,268.67,269.82,61340.0
2025-06-06 09:50:00,269.83,270.11,269.17,270.03,79149.0,269.83,270.11,269.17,270.03,79149.0
2025-06-06 10:00:00,270.17,270.17,269.61,269.9,23536.0,270.17,270.17,269.61,269.9,23536.0
2025-06-06 10:10:00,269.8,269.97,268.95,269.16,46434.0,269.8,269.97,268.95,269.16,46434.0
2025-06-06 10:20:00,269.16,269.82,269.07,269.54,13879.0,269.16,269.82,269.07,269.54,13879.0
2025-06-06 10:30:00,269.64,269.92,269.42,269.71,19483.0,269.64,269.92,269.42,269.71,19483.0
2025-06-06 10:40:00,269.77,269.86,269.42,269.63,14358.0,269.77,269.86,269.42,269.63,14358.0
2025-06-06 10:50:00,269.56,269.68,269.21,269.21,23573.0,269.56,269.68,269.21,269.21,23573.0
2025-06-06 11:00:00,269.21,269.58,269.19,269.56,18135.0,269.21,269.58,269.19,269.56,18135.0
2025-06-06 11:10:00,269.56,269.75,268.37,268.51,28267.0,269.56,269.75,268.37,268.51,28267.0
2025-06-06 11:20:00,268.41,268.98,268.2,268.89,23756.0,268.41,268.98,268.2,268.89,23756.0
2025-06-06 11:30:00,268.94,269.08,268.36,268.41,11355.0,268.94,269.08,268.36,268.41,11355.0
2025-06-06 11:40:00,268.53,268.64,268.38,268.61,24518.0,268.53,268.64,268.38,268.61,24518.0
2025-06-06 11:50:00,268.65,268.81,268.32,268.46,12772.0,268.65,268.81,268.32,268.46,12772.0
2025-06-06 12:00:00,268.48,268.7,268.47,268.64,9445.0,268.48,268.7,268.47,268.64,9445.0
2025-06-06 12:10:00,268.64,268.81,268.58,268.67,7864.0,268.64,268.81,268.58,268.67,7864.0
2025-06-06 12:20:00,268.62,268.79,268.43,268.67,14801.0,268.62,268.79,268.43,268.67,14801.0
2025-06-06 12:30:00,268.6,268.6,268.36,268.43,7194.0,268.6,268.6,268.36,268.43,7194.0
2025-06-06 12:40:00,268.38,268.45,268.03,268.13,11958.0,268.38,268.45,268.03,268.13,11958.0
2025-06-06 12:50:00,268.12,268.2,267.58,268.09,18616.0,268.12,268.2,267.58,268.09,18616.0
2025-06-06 13:00:00,268.1,268.1,267.79,267.89,5757.0,268.1,268.1,267.79,267.89,5757.0
2025-06-06 13:10:00,267.9,268.25,267.79,268.25,11074.0,267.9,268.25,267.79,268.25,11074.0
2025-06-06 13:20:00,268.26,268.42,268.16,268.16,7343.0,268.26,268.42,268.16,268.16,7343.0
2025-06-06 13:30:00,268.2,268.64,268.2,268.63,10173.0,268.2,268.64,268.2,268.63,10173.0
2025-06-06 13:40:00,268.56,268.66,268.4,268.63,13160.0,268.56,268.66,268.4,268.63,13160.0
2025-06-06 13:50:00,268.74,268.76,268.51,268.53,23870.0,268.74,268.76,268.51,268.53,23870.0
2025-06-06 14:00:00,268.55,268.92,268.55,268.87,10651.0,268.55,268.92,268.55,268.87,10651.0
2025-06-06 14:10:00,268.92,268.92,268.71,268.75,10713.0,268.92,268.92,268.71,268.75,10713.0
2025-06-06 14:20:00,268.75,268.91,268.59,268.67,14827.0,268.75,268.91,268.59,268.67,14827.0
2025-06-06 14:30:00,268.67,268.98,268.6,268.88,19735.0,268.67,268.98,268.6,268.88,19735.0
2025-06-06 14:40:00,268.91,268.92,268.64,268.7,12853.0,268.91,268.92,268.64,268.7,12853.0
2025-06-06 14:50:00,268.64,268.78,268.55,268.65,16262.0,268.64,268.78,268.55,268.65,16262.0
2025-06-06 15:00:00,268.58,268.75,268.58,268.61,15757.0,268.58,268.75,268.58,268.61,15757.0
2025-06-06 15:10:00,268.56,268.61,268.35,268.43,25626.0,268.56,268.61,268.35,268.43,25626.0
2025-06-06 15:20:00,268.4,268.58,268.27,268.4,29842.0,268.4,268.58,268.27,268.4,29842.0
2025-06-06 15:30:00,268.36,268.5,268.22,268.27,24261.0,268.36,268.5,268.22,268.27,24261.0
2025-06-06 15:40:00,268.3,268.69,268.29,268.46,24978.0,268.3,268.69,268.29,268.46,24978.0
2025-06-06 15:50:00,268.55,268.98,268.5,268.82,181750.0,268.55,268.98,268.5,268.82,181750.0
2025-06-09 09:30:00,268.1,269.51,266.71,269.45,92802.0,268.1,269.51,266.71,269.45,92802.0
2025-06-09 09:40:00,269.65,270.5,269.4,269.79,65467.0,269.65,270.5,269.4,269.79,65467.0
2025-06-09 09:50:00,269.88,270.2,269.57,269.84,76397.0,269.88,270.2,269.57,269.84,76397.0
2025-06-09 10:00:00,269.88,270.14,269.5,269.71,50229.0,269.88,270.14,269.5,269.71,50229.0
2025-06-09 10:10:00,269.71,270.47,269.47,270.41,38318.0,269.71,270.47,269.47,270.41,38318.0
2025-06-09 10:20:00,270.4,271.18,270.31,270.88,44285.0,270.4,271.18,270.31,270.88,44285.0
2025-06-09 10:30:00,270.96,271.72,270.92,271.23,66990.0,270.96,271.72,270.92,271.23,66990.0
2025-06-09 10:40:00,271.3,271.38,270.65,270.77,39231.0,271.3,271.38,270.65,270.77,39231.0
2025-06-09 10:50:00,270.79,271.09,270.73,271.02,19466.0,270.79,271.09,270.73,271.02,19466.0
2025-06-09 11:00:00,271.06,271.29,270.9,271.21,14035.0,271.06,271.29,270.9,271.21,14035.0
2025-06-09 11:10:00,271.24,271.35,271.03,271.27,18187.0,271.24,271.35,271.03,271.27,18187.0
2025-06-09 11:20:00,271.26,271.72,271.06,271.25,35799.0,271.26,271.72,271.06,271.25,35799.0
2025-06-09 11:30:00,271.17,271.64,271.0,271.59,21308.0,271.17,271.64,271.0,271.59,21308.0
2025-06-09 11:40:00,271.49,271.75,271.37,271.74,25025.0,271.49,271.75,271.37,271.74,25025.0
2025-06-09 11:50:00,271.76,272.18,271.68,271.92,39241.0,271.76,272.18,271.68,271.92,39241.0
2025-06-09 12:00:00,271.86,272.05,271.65,271.91,19122.0,271.86,272.05,271.65,271.91,19122.0
2025-06-09 12:10:00,271.96,272.48,271.96,272.4,19521.0,271.96,272.48,271.96,272.4,19521.0
2025-06-09 12:20:00,272.42,272.66,272.34,272.44,27043.0,272.42,272.66,272.34,272.44,27043.0
2025-06-09 12:30:00,272.48,272.65,272.28,272.53,20904.0,272.48,272.65,272.28,272.53,20904.0
2025-06-09 12:40:00,272.48,272.51,272.11,272.31,44885.0,272.48,272.51,272.11,272.31,44885.0
2025-06-09 12:50:00,272.31,272.7,272.18,272.5,16946.0,272.31,272.7,272.18,272.5,16946.0
2025-06-09 13:00:00,272.5,272.77,272.41,272.44,18949.0,272.5,272.77,272.41,272.44,18949.0
2025-06-09 13:10:00,272.44,272.75,272.42,272.53,27119.0,272.44,272.75,272.42,272.53,27119.0
2025-06-09 13:20:00,272.45,272.73,272.41,272.66,18623.0,272.45,272.73,272.41,272.66,18623.0
2025-06-09 13:30:00,272.68,272.83,272.54,272.75,14548.0,272.68,272.83,272.54,272.75,14548.0
2025-06-09 13:40:00,272.73,272.78,272.46,272.57,21224.0,272.73,272.78,272.46,272.57,21224.0
2025-06-09 13:50:00,272.57,272.71,272.53,272.53,17743.0,272.57,272.71,272.53,272.53,17743.0
2025-06-09 14:00:00,272.58,273.05,272.56,272.97,24136.0,272.58,273.05,272.56,272.97,24136.0
2025-06-09 14:10:00,272.99,273.2,272.99,273.11,22067.0,272.99,273.2,272.99,273.11,22067.0
2025-06-09 14:20:00,273.11,273.15,272.82,272.82,17071.0,273.11,273.15,272.82,272.82,17071.0
2025-06-09 14:30:00,272.85,273.01,272.7,272.7,19661.0,272.85,273.01,272.7,272.7,19661.0
2025-06-09 14:40:00,272.74,272.83,272.54,272.8,18801.0,272.74,272.83,272.54,272.8,18801.0
2025-06-09 14:50:00,272.78,272.99,272.64,272.85,26413.0,272.78,272.99,272.64,272.85,26413.0
2025-06-09 15:00:00,272.85,273.17,272.82,273.09,52276.0,272.85,273.17,272.82,273.09,52276.0
2025-06-09 15:10:00,273.1,273.28,272.87,273.07,51569.0,273.1,273.28,272.87,273.07,51569.0
2025-06-09 15:20:00,273.07,273.19,272.95,272.95,39598.0,273.07,273.19,272.95,272.95,39598.0
2025-06-09 15:30:00,273.04,273.45,272.92,273.18,47610.0,273.04,273.45,272.92,273.18,47610.0
2025-06-09 15:40:00,273.19,273.33,272.79,273.28,47352.0,273.19,273.33,272.79,273.28,47352.0
2025-06-09 15:50:00,273.38,273.47,271.97,272.0,323269.0,273.38,273.47,271.97,272.0,323269.0
2025-06-10 09:30:00,273.19,277.0,272.56,276.03,342381.0,273.19,277.0,272.56,276.03,342381.0
2025-06-10 09:40:00,276.3,276.61,275.32,275.64,79716.0,276.3,276.61,275.32,275.64,79716.0
2025-06-10 09:50:00,275.67,275.7,274.71,275.37,51524.0,275.67,275.7,274.71,275.37,51524.0
2025-06-10 10:00:00,275.5,275.95,274.29,275.07,117790.0,275.5,275.95,274.29,275.07,117790.0
2025-06-10 10:10:00,274.95,275.48,274.69,275.32,57637.0,274.95,275.48,274.69,275.32,57637.0
2025-06-10 10:20:00,275.34,276.02,275.18,275.85,49854.0,275.34,276.02,275.18,275.85,49854.0
2025-06-10 10:30:00,275.8,275.96,275.14,275.84,63113.0,275.8,275.96,275.14,275.84,63113.0
2025-06-10 10:40:00,275.81,276.05,275.36,275.72,42100.0,275.81,276.05,275.36,275.72,42100.0
2025-06-10 10:50:00,275.72,275.9,275.16,275.19,68450.0,275.72,275.9,275.16,275.19,68450.0
2025-06-10 11:00:00,275.21,275.92,275.1,275.66,54102.0,275.21,275.92,275.1,275.66,54102.0
2025-06-10 11:10:00,275.64,275.97,274.66,274.94,69943.0,275.64,275.97,274.66,274.94,69943.0
2025-06-10 11:20:00,274.92,275.0,274.46,274.56,61077.0,274.92,275.0,274.46,274.56,61077.0
2025-06-10 11:30:00,274.61,274.88,273.72,274.75,41648.0,274.61,274.88,273.72,274.75,41648.0
2025-06-10 11:40:00,274.76,275.24,274.62,275.19,82030.0,274.76,275.24,274.62,275.19,82030.0
2025-06-10 11:50:00,275.19,276.12,275.14,276.12,85068.0,275.19,276.12,275.14,276.12,85068.0
2025-06-10 12:00:00,276.1,276.8,276.05,276.74,57759.0,276.1,276.8,276.05,276.74,57759.0
2025-06-10 12:10:00,276.74,276.97,276.04,276.15,48242.0,276.74,276.97,276.04,276.15,48242.0
2025-06-10 12:20:00,276.19,276.4,276.03,276.23,34306.0,276.19,276.4,276.03,276.23,34306.0
2025-06-10 12:30:00,276.12,276.21,275.65,275.97,35458.0,276.12,276.21,275.65,275.97,35458.0
2025-06-10 12:40:00,276.0,276.97,275.91,276.87,37176.0,276.0,276.97,275.91,276.87,37176.0
2025-06-10 12:50:00,276.83,277.0,276.67,276.78,47101.0,276.83,277.0,276.67,276.78,47101.0
2025-06-10 13:00:00,276.76,277.22,276.66,277.19,33289.0,276.76,277.22,276.66,277.19,33289.0
2025-06-10 13:10:00,277.09,277.47,276.74,276.77,31375.0,277.09,277.47,276.74,276.77,31375.0
2025-06-10 13:20:00,276.79,276.86,276.11,276.34,32537.0,276.79,276.86,276.11,276.34,32537.0
2025-06-10 13:30:00,276.33,276.33,275.96,276.24,31295.0,276.33,276.33,275.96,276.24,31295.0
2025-06-10 13:40:00,276.26,276.5,275.82,275.84,53866.0,276.26,276.5,275.82,275.84,53866.0
2025-06-10 13:50:00,275.82,275.92,275.42,275.71,23758.0,275.82,275.92,275.42,275.71,23758.0
2025-06-10 14:00:00,275.84,275.89,275.29,275.53,35172.0,275.84,275.89,275.29,275.53,35172.0
2025-06-10 14:10:00,275.61,275.61,275.17,275.44,25892.0,275.61,275.61,275.17,275.44,25892.0
2025-06-10 14:20:00,275.49,275.55,275.05,275.23,26631.0,275.49,275.55,275.05,275.23,26631.0
2025-06-10 14:30:00,275.23,275.51,275.16,275.27,19805.0,275.23,275.51,275.16,275.27,19805.0
2025-06-10 14:40:00,275.34,275.4,275.15,275.28,23672.0,275.34,275.4,275.15,275.28,23672.0
2025-06-10 14:50:00,275.27,275.72,275.23,275.29,34010.0,275.27,275.72,275.23,275.29,34010.0
2025-06-10 15:00:00,275.31,275.86,275.22,275.85,35963.0,275.31,275.86,275.22,275.85,35963.0
2025-06-10 15:10:00,275.85,276.14,275.73,276.14,83368.0,275.85,276.14,275.73,276.14,83368.0
2025-06-10 15:20:00,276.1,276.11,275.82,275.91,42395.0,276.1,276.11,275.82,275.91,42395.0
2025-06-10 15:30:00,275.92,276.07,275.75,275.99,52745.0,275.92,276.07,275.75,275.99,52745.0
2025-06-10 15:40:00,275.96,276.11,275.72,275.93,61201.0,275.96,276.11,275.72,275.93,61201.0
2025-06-10 15:50:00,275.99,276.36,275.57,276.34,232587.0,275.99,276.36,275.57,276.34,232587.0
2025-06-11 09:30:00,276.7,276.82,275.11,275.76,115057.0,276.7,276.82,275.11,275.76,115057.0
2025-06-11 09:40:00,275.73,276.6,275.57,276.6,31307.0,275.73,276.6,275.57,276.6,31307.0
2025-06-11 09:50:00,276.56,276.97,276.36,276.5,47388.0,276.56,276.97,276.36,276.5,47388.0
2025-06-11 10:00:00,276.5,276.76,276.15,276.69,35918.0,276.5,276.76,276.15,276.69,35918.0
2025-06-11 10:10:00,276.68,277.78,276.26,277.76,55056.0,276.68,277.78,276.26,277.76,55056.0
2025-06-11 10:20:00,277.78,277.91,277.48,277.51,48102.0,277.78,277.91,277.48,277.51,48102.0
2025-06-11 10:30:00,277.57,278.16,277.48,277.97,57519.0,277.57,278.16,277.48,277.97,57519.0
2025-06-11 10:40:00,277.99,278.84,277.77,278.73,79977.0,277.99,278.84,277.77,278.73,79977.0
2025-06-11 10:50:00,278.71,279.22,278.51,279.17,55209.0,278.71,279.22,278.51,279.17,55209.0
2025-06-11 11:00:00,279.2,279.7,279.13,279.13,109821.0,279.2,279.7,279.13,279.13,109821.0
2025-06-11 11:10:00,279.1,279.85,279.03,279.79,71171.0,279.1,279.85,279.03,279.79,71171.0
2025-06-11 11:20:00,279.79,280.26,279.7,280.13,89636.0,279.79,280.26,279.7,280.13,89636.0
2025-06-11 11:30:00,280.13,280.78,279.98,280.47,62273.0,280.13,280.78,279.98,280.47,62273.0
2025-06-11 11:40:00,280.47,280.58,279.68,280.01,39104.0,280.47,280.58,279.68,280.01,39104.0
2025-06-11 11:50:00,279.94,280.45,279.93,280.36,34121.0,279.94,280.45,279.93,280.36,34121.0
2025-06-11 12:00:00,280.36,280.5,279.7,280.03,57297.0,280.36,280.5,279.7,280.03,57297.0
2025-06-11 12:10:00,280.0,280.01,279.6,279.68,37248.0,280.0,280.01,279.6,279.68,37248.0
2025-06-11 12:20:00,279.74,280.08,279.6,279.92,23805.0,279.74,280.08,279.6,279.92,23805.0
2025-06-11 12:30:00,280.0,280.51,279.8,279.86,19813.0,280.0,280.51,279.8,279.86,19813.0
2025-06-11 12:40:00,279.85,280.06,279.61,279.79,21879.0,279.85,280.06,279.61,279.79,21879.0
2025-06-11 12:50:00,279.83,279.96,279.6,279.61,16133.0,279.83,279.96,279.6,279.61,16133.0
2025-06-11 13:00:00,279.61,280.42,279.6,280.24,20749.0,279.61,280.42,279.6,280.24,20749.0
2025-06-11 13:10:00,280.23,280.31,280.09,280.28,15315.0,280.23,280.31,280.09,280.28,15315.0
2025-06-11 13:20:00,280.32,280.5,280.17,280.48,15127.0,280.32,280.5,280.17,280.48,15127.0
2025-06-11 13:30:00,280.49,280.66,280.35,280.54,25244.0,280.49,280.66,280.35,280.54,25244.0
2025-06-11 13:40:00,280.6,281.1,280.51,281.0,41910.0,280.6,281.1,280.51,281.0,41910.0
2025-06-11 13:50:00,280.99,281.13,280.7,280.77,68931.0,280.99,281.13,280.7,280.77,68931.0
2025-06-11 14:00:00,280.78,281.0,279.63,280.27,48629.0,280.78,281.0,279.63,280.27,48629.0
2025-06-11 14:10:00,280.22,280.22,278.91,279.35,73982.0,280.22,280.22,278.91,279.35,73982.0
2025-06-11 14:20:00,279.36,279.85,279.33,279.53,19347.0,279.36,279.85,279.33,279.53,19347.0
2025-06-11 14:30:00,279.51,280.07,279.23,279.81,29000.0,279.51,280.07,279.23,279.81,29000.0
2025-06-11 14:40:00,279.92,280.42,279.57,280.35,18124.0,279.92,280.42,279.57,280.35,18124.0
2025-06-11 14:50:00,280.35,280.62,280.18,280.34,27196.0,280.35,280.62,280.18,280.34,27196.0
2025-06-11 15:00:00,280.28,280.58,280.18,280.56,52302.0,280.28,280.58,280.18,280.56,52302.0
2025-06-11 15:10:00,280.56,280.63,280.18,280.18,41162.0,280.56,280.63,280.18,280.18,41162.0
2025-06-11 15:20:00,280.21,280.78,280.19,280.49,45629.0,280.21,280.78,280.19,280.49,45629.0
2025-06-11 15:30:00,280.56,280.8,280.18,280.66,37702.0,280.56,280.8,280.18,280.66,37702.0
2025-06-11 15:40:00,280.69,281.01,280.61,280.84,68948.0,280.69,281.01,280.61,280.84,68948.0
2025-06-11 15:50:00,280.84,281.75,280.7,281.59,405722.0,280.84,281.75,280.7,281.59,405722.0
2025-06-12 09:30:00,281.53,281.81,280.21,281.62,137009.0,281.53,281.81,280.21,281.62,137009.0
2025-06-12 09:40:00,281.51,282.12,281.04,281.31,45270.0,281.51,282.12,281.04,281.31,45270.0
2025-06-12 09:50:00,281.31,281.31,280.26,280.41,56706.0,281.31,281.31,280.26,280.41,56706.0
2025-06-12 10:00:00,280.48,281.74,279.83,281.74,61039.0,280.48,281.74,279.83,281.74,61039.0
2025-06-12 10:10:00,281.77,282.44,281.43,282.33,26398.0,281.77,282.44,281.43,282.33,26398.0
2025-06-12 10:20:00,282.31,283.06,282.31,282.87,40150.0,282.31,283.06,282.31,282.87,40150.0
2025-06-12 10:30:00,282.96,283.01,282.42,282.51,60990.0,282.96,283.01,282.42,282.51,60990.0
2025-06-12 10:40:00,282.56,282.82,282.33,282.38,18091.0,282.56,282.82,282.33,282.38,18091.0
2025-06-12 10:50:00,282.45,282.45,281.73,281.8,31658.0,282.45,282.45,281.73,281.8,31658.0
2025-06-12 11:00:00,281.89,282.46,281.76,282.17,28946.0,281.89,282.46,281.76,282.17,28946.0
2025-06-12 11:10:00,282.17,282.23,281.5,281.91,37371.0,282.17,282.23,281.5,281.91,37371.0
2025-06-12 11:20:00,281.91,282.52,281.81,282.48,69302.0,281.91,282.52,281.81,282.48,69302.0
2025-06-12 11:30:00,282.5,282.64,282.09,282.23,16038.0,282.5,282.64,282.09,282.23,16038.0
2025-06-12 11:40:00,282.23,282.4,282.06,282.09,21778.0,282.23,282.4,282.06,282.09,21778.0
2025-06-12 11:50:00,282.02,282.43,281.98,282.27,29536.0,282.02,282.43,281.98,282.27,29536.0
2025-06-12 12:00:00,282.34,282.35,281.96,282.32,27653.0,282.34,282.35,281.96,282.32,27653.0
2025-06-12 12:10:00,282.26,282.65,282.17,282.17,19887.0,282.26,282.65,282.17,282.17,19887.0
2025-06-12 12:20:00,282.17,282.23,281.41,281.65,75611.0,282.17,282.23,281.41,281.65,75611.0
2025-06-12 12:30:00,281.58,282.18,281.38,282.18,24275.0,281.58,282.18,281.38,282.18,24275.0
2025-06-12 12:40:00,282.11,282.23,281.36,281.47,13127.0,282.11,282.23,281.36,281.47,13127.0
2025-06-12 12:50:00,281.36,281.42,280.69,280.84,36163.0,281.36,281.42,280.69,280.84,36163.0
2025-06-12 13:00:00,280.82,281.25,280.75,280.87,12623.0,280.82,281.25,280.75,280.87,12623.0
2025-06-12 13:10:00,280.87,281.15,280.86,280.99,15546.0,280.87,281.15,280.86,280.99,15546.0
2025-06-12 13:20:00,281.07,281.1,280.86,280.93,6530.0,281.07,281.1,280.86,280.93,6530.0
2025-06-12 13:30:00,280.88,281.25,280.87,281.15,13187.0,280.88,281.25,280.87,281.15,13187.0
2025-06-12 13:40:00,281.12,281.27,280.93,281.12,10401.0,281.12,281.27,280.93,281.12,10401.0
2025-06-12 13:50:00,281.15,281.29,280.91,281.17,10414.0,281.15,281.29,280.91,281.17,10414.0
2025-06-12 14:00:00,281.13,281.36,281.07,281.25,12350.0,281.13,281.36,281.07,281.25,12350.0
2025-06-12 14:10:00,281.18,281.28,281.05,281.23,9476.0,281.18,281.28,281.05,281.23,9476.0
2025-06-12 14:20:00,281.15,281.37,280.87,281.17,17091.0,281.15,281.37,280.87,281.17,17091.0
2025-06-12 14:30:00,281.11,281.31,280.88,281.29,10832.0,281.11,281.31,280.88,281.29,10832.0
2025-06-12 14:40:00,281.29,281.3,280.89,280.94,39832.0,281.29,281.3,280.89,280.94,39832.0
2025-06-12 14:50:00,280.96,281.07,280.65,281.06,28036.0,280.96,281.07,280.65,281.06,28036.0
2025-06-12 15:00:00,281.01,281.22,280.96,281.11,19956.0,281.01,281.22,280.96,281.11,19956.0
2025-06-12 15:10:00,281.1,281.26,280.99,281.24,17823.0,281.1,281.26,280.99,281.24,17823.0
2025-06-12 15:20:00,281.21,281.38,281.1,281.25,33169.0,281.21,281.38,281.1,281.25,33169.0
2025-06-12 15:30:00,281.2,281.25,280.98,281.09,28356.0,281.2,281.25,280.98,281.09,28356.0
2025-06-12 15:40:00,281.08,281.13,280.66,280.66,40477.0,281.08,281.13,280.66,280.66,40477.0
2025-06-12 15:50:00,280.65,280.98,280.37,280.97,170107.0,280.65,280.98,280.37,280.97,170107.0
2025-06-13 09:30:00,278.21,278.8,276.81,277.88,238510.0,278.21,278.8,276.81,277.88,238510.0
2025-06-13 09:40:00,277.86,278.03,277.13,277.62,35964.0,277.86,278.03,277.13,277.62,35964.0
2025-06-13 09:50:00,277.41,277.91,277.3,277.82,25235.0,277.41,277.91,277.3,277.82,25235.0
2025-06-13 10:00:00,277.95,278.65,277.81,278.15,24190.0,277.95,278.65,277.81,278.15,24190.0
2025-06-13 10:10:00,278.12,278.12,277.41,277.75,38638.0,278.12,278.12,277.41,277.75,38638.0
2025-06-13 10:20:00,277.72,278.1,277.37,277.42,23571.0,277.72,278.1,277.37,277.42,23571.0
2025-06-13 10:30:00,277.42,277.99,277.25,277.97,36513.0,277.42,277.99,277.25,277.97,36513.0
2025-06-13 10:40:00,277.96,278.24,277.46,277.82,21060.0,277.96,278.24,277.46,277.82,21060.0
2025-06-13 10:50:00,277.86,278.67,277.75,278.66,37172.0,277.86,278.67,277.75,278.66,37172.0
2025-06-13 11:00:00,278.68,279.19,278.58,279.11,21720.0,278.68,279.19,278.58,279.11,21720.0
2025-06-13 11:10:00,279.05,279.47,278.87,279.22,24497.0,279.05,279.47,278.87,279.22,24497.0
2025-06-13 11:20:00,279.27,279.52,279.18,279.46,17924.0,279.27,279.52,279.18,279.46,17924.0
2025-06-13 11:30:00,279.52,279.62,278.87,279.01,26660.0,279.52,279.62,278.87,279.01,26660.0
2025-06-13 11:40:00,279.08,279.64,278.99,279.53,17658.0,279.08,279.64,278.99,279.53,17658.0
2025-06-13 11:50:00,279.53,279.76,279.19,279.38,26560.0,279.53,279.76,279.19,279.38,26560.0
2025-06-13 12:00:00,279.41,279.62,279.35,279.57,15308.0,279.41,279.62,279.35,279.57,15308.0
2025-06-13 12:10:00,279.62,279.73,279.38,279.61,26539.0,279.62,279.73,279.38,279.61,26539.0
2025-06-13 12:20:00,279.61,279.61,279.1,279.24,27557.0,279.61,279.61,279.1,279.24,27557.0
2025-06-13 12:30:00,279.33,279.61,279.25,279.48,28193.0,279.33,279.61,279.25,279.48,28193.0
2025-06-13 12:40:00,279.37,279.84,279.27,279.27,28937.0,279.37,279.84,279.27,279.27,28937.0
2025-06-13 12:50:00,279.28,279.53,279.12,279.28,43950.0,279.28,279.53,279.12,279.28,43950.0
2025-06-13 13:00:00,279.2,279.22,278.22,278.53,23427.0,279.2,279.22,278.22,278.53,23427.0
2025-06-13 13:10:00,278.5,278.73,278.22,278.38,29658.0,278.5,278.73,278.22,278.38,29658.0
2025-06-13 13:20:00,278.38,278.56,278.0,278.0,23976.0,278.38,278.56,278.0,278.0,23976.0
2025-06-13 13:30:00,278.0,278.32,277.77,277.9,14092.0,278.0,278.32,277.77,277.9,14092.0
2025-06-13 13:40:00,277.79,278.09,277.72,277.88,11246.0,277.79,278.09,277.72,277.88,11246.0
2025-06-13 13:50:00,277.87,278.2,277.87,278.07,26949.0,277.87,278.2,277.87,278.07,26949.0
2025-06-13 14:00:00,278.07,278.33,277.4,277.62,29648.0,278.07,278.33,277.4,277.62,29648.0
2025-06-13 14:10:00,277.6,277.8,277.24,277.42,22304.0,277.6,277.8,277.24,277.42,22304.0
2025-06-13 14:20:00,277.47,277.5,276.63,276.68,42745.0,277.47,277.5,276.63,276.68,42745.0
2025-06-13 14:30:00,276.65,276.81,275.83,275.98,20450.0,276.65,276.81,275.83,275.98,20450.0
2025-06-13 14:40:00,275.91,276.42,275.85,276.02,42060.0,275.91,276.42,275.85,276.02,42060.0
2025-06-13 14:50:00,276.03,276.7,276.03,276.61,24385.0,276.03,276.7,276.03,276.61,24385.0
2025-06-13 15:00:00,276.59,276.88,276.24,276.7,26912.0,276.59,276.88,276.24,276.7,26912.0
2025-06-13 15:10:00,276.69,276.86,276.51,276.8,35774.0,276.69,276.86,276.51,276.8,35774.0
2025-06-13 15:20:00,276.78,277.07,276.55,276.84,28640.0,276.78,277.07,276.55,276.84,28640.0
2025-06-13 15:30:00,276.79,277.64,276.79,277.37,37190.0,276.79,277.64,276.79,277.37,37190.0
2025-06-13 15:40:00,277.35,277.61,276.97,277.18,57997.0,277.35,277.61,276.97,277.18,57997.0
2025-06-13 15:50:00,277.26,277.41,276.62,277.14,218612.0,277.26,277.41,276.62,277.14,218612.0
2025-06-16 09:30:00,278.61,282.49,278.61,282.31,116066.0,278.61,282.49,278.61,282.31,116066.0
2025-06-16 09:40:00,282.31,283.75,282.3,283.5,66665.0,282.31,283.75,282.3,283.5,66665.0
2025-06-16 09:50:00,283.62,284.3,283.14,283.56,50648.0,283.62,284.3,283.14,283.56,50648.0
2025-06-16 10:00:00,283.62,284.1,283.27,284.09,37842.0,283.62,284.1,283.27,284.09,37842.0
2025-06-16 10:10:00,284.06,284.23,283.6,283.95,39709.0,284.06,284.23,283.6,283.95,39709.0
2025-06-16 10:20:00,283.93,284.41,283.9,284.31,49075.0,283.93,284.41,283.9,284.31,49075.0
2025-06-16 10:30:00,284.36,284.5,282.76,282.76,77781.0,284.36,284.5,282.76,282.76,77781.0
2025-06-16 10:40:00,282.92,283.52,282.86,283.19,49325.0,282.92,283.52,282.86,283.19,49325.0
2025-06-16 10:50:00,283.33,283.33,282.66,283.18,25501.0,283.33,283.33,282.66,283.18,25501.0
2025-06-16 11:00:00,283.18,283.73,283.17,283.32,35633.0,283.18,283.73,283.17,283.32,35633.0
2025-06-16 11:10:00,283.28,283.65,283.12,283.13,34494.0,283.28,283.65,283.12,283.13,34494.0
2025-06-16 11:20:00,283.1,283.48,282.72,283.02,33611.0,283.1,283.48,282.72,283.02,33611.0
2025-06-16 11:30:00,282.91,283.52,282.91,283.44,38753.0,282.91,283.52,282.91,283.44,38753.0
2025-06-16 11:40:00,283.44,283.57,283.18,283.3,32480.0,283.44,283.57,283.18,283.3,32480.0
2025-06-16 11:50:00,283.3,283.3,282.75,282.83,28247.0,283.3,283.3,282.75,282.83,28247.0
2025-06-16 12:00:00,282.88,282.94,282.43,282.8,35143.0,282.88,282.94,282.43,282.8,35143.0
2025-06-16 12:10:00,282.73,282.75,282.38,282.5,29255.0,282.73,282.75,282.38,282.5,29255.0
2025-06-16 12:20:00,282.48,282.62,282.04,282.07,24021.0,282.48,282.62,282.04,282.07,24021.0
2025-06-16 12:30:00,282.09,282.18,281.87,282.1,23343.0,282.09,282.18,281.87,282.1,23343.0
2025-06-16 12:40:00,282.06,282.24,281.86,282.12,23102.0,282.06,282.24,281.86,282.12,23102.0
2025-06-16 12:50:00,282.14,282.33,282.04,282.09,15464.0,282.14,282.33,282.04,282.09,15464.0
2025-06-16 13:00:00,282.1,282.23,281.89,282.01,10306.0,282.1,282.23,281.89,282.01,10306.0
2025-06-16 13:10:00,281.99,281.99,281.54,281.82,19210.0,281.99,281.99,281.54,281.82,19210.0
2025-06-16 13:20:00,281.92,282.36,281.74,282.27,13662.0,281.92,282.36,281.74,282.27,13662.0
2025-06-16 13:30:00,282.29,282.45,282.12,282.21,15114.0,282.29,282.45,282.12,282.21,15114.0
2025-06-16 13:40:00,282.14,282.48,282.14,282.32,9497.0,282.14,282.48,282.14,282.32,9497.0
2025-06-16 13:50:00,282.32,282.39,281.89,281.97,9702.0,282.32,282.39,281.89,281.97,9702.0
2025-06-16 14:00:00,281.89,282.11,281.8,282.01,11322.0,281.89,282.11,281.8,282.01,11322.0
2025-06-16 14:10:00,282.01,282.05,281.85,281.85,15608.0,282.01,282.05,281.85,281.85,15608.0
2025-06-16 14:20:00,281.89,281.95,281.66,281.87,12044.0,281.89,281.95,281.66,281.87,12044.0
2025-06-16 14:30:00,281.76,281.8,281.52,281.6,14893.0,281.76,281.8,281.52,281.6,14893.0
2025-06-16 14:40:00,281.6,281.65,281.52,281.6,10842.0,281.6,281.65,281.52,281.6,10842.0
2025-06-16 14:50:00,281.54,281.75,281.44,281.67,14246.0,281.54,281.75,281.44,281.67,14246.0
2025-06-16 15:00:00,281.7,281.7,281.12,281.14,17275.0,281.7,281.7,281.12,281.14,17275.0
2025-06-16 15:10:00,281.15,281.16,280.87,280.93,24857.0,281.15,281.16,280.87,280.93,24857.0
2025-06-16 15:20:00,280.88,281.37,280.83,281.2,23589.0,280.88,281.37,280.83,281.2,23589.0
2025-06-16 15:30:00,281.21,281.61,281.13,281.59,46409.0,281.21,281.61,281.13,281.59,46409.0
2025-06-16 15:40:00,281.53,281.75,281.46,281.62,20988.0,281.53,281.75,281.46,281.62,20988.0
2025-06-16 15:50:00,281.58,281.93,281.19,281.83,183447.0,281.58,281.93,281.19,281.83,183447.0
2025-06-17 09:30:00,281.15,283.26,281.0,282.43,90902.0,281.15,283.26,281.0,282.43,90902.0
2025-06-17 09:40:00,282.23,283.1,281.78,282.83,50149.0,282.23,283.1,281.78,282.83,50149.0
2025-06-17 09:50:00,282.83,283.0,282.3,282.78,40553.0,282.83,283.0,282.3,282.78,40553.0
2025-06-17 10:00:00,282.82,283.9,282.52,283.9,52784.0,282.82,283.9,282.52,283.9,52784.0
2025-06-17 10:10:00,283.93,284.14,283.36,283.65,29437.0,283.93,284.14,283.36,283.65,29437.0
2025-06-17 10:20:00,283.63,283.94,283.4,283.75,21956.0,283.63,283.94,283.4,283.75,21956.0
2025-06-17 10:30:00,283.69,284.06,283.57,283.72,17398.0,283.69,284.06,283.57,283.72,17398.0
2025-06-17 10:40:00,283.74,283.87,283.36,283.61,11396.0,283.74,283.87,283.36,283.61,11396.0
2025-06-17 10:50:00,283.67,283.88,283.42,283.58,20792.0,283.67,283.88,283.42,283.58,20792.0
2025-06-17 11:00:00,283.57,284.07,283.44,284.01,21685.0,283.57,284.07,283.44,284.01,21685.0
2025-06-17 11:10:00,284.06,284.35,283.91,284.15,27845.0,284.06,284.35,283.91,284.15,27845.0
2025-06-17 11:20:00,284.12,284.38,284.05,284.08,27532.0,284.12,284.38,284.05,284.08,27532.0
2025-06-17 11:30:00,283.96,284.68,283.96,284.59,26411.0,283.96,284.68,283.96,284.59,26411.0
2025-06-17 11:40:00,284.54,284.79,284.47,284.55,14121.0,284.54,284.79,284.47,284.55,14121.0
2025-06-17 11:50:00,284.64,284.67,284.06,284.38,18209.0,284.64,284.67,284.06,284.38,18209.0
2025-06-17 12:00:00,284.42,284.54,284.19,284.23,15724.0,284.42,284.54,284.19,284.23,15724.0
2025-06-17 12:10:00,284.34,284.55,284.15,284.4,28113.0,284.34,284.55,284.15,284.4,28113.0
2025-06-17 12:20:00,284.34,284.34,284.07,284.2,11639.0,284.34,284.34,284.07,284.2,11639.0
2025-06-17 12:30:00,284.21,284.36,284.12,284.16,7893.0,284.21,284.36,284.12,284.16,7893.0
2025-06-17 12:40:00,284.23,284.23,283.51,283.69,27060.0,284.23,284.23,283.51,283.69,27060.0
2025-06-17 12:50:00,283.8,284.05,283.36,283.49,26606.0,283.8,284.05,283.36,283.49,26606.0
2025-06-17 13:00:00,283.46,283.77,283.31,283.65,23823.0,283.46,283.77,283.31,283.65,23823.0
2025-06-17 13:10:00,283.65,283.74,283.24,283.25,12777.0,283.65,283.74,283.24,283.25,12777.0
2025-06-17 13:20:00,283.2,283.2,282.63,282.63,18150.0,283.2,283.2,282.63,282.63,18150.0
2025-06-17 13:30:00,282.6,283.01,282.3,282.79,15514.0,282.6,283.01,282.3,282.79,15514.0
2025-06-17 13:40:00,282.7,282.97,282.08,282.28,18648.0,282.7,282.97,282.08,282.28,18648.0
2025-06-17 13:50:00,282.25,282.45,282.0,282.39,16094.0,282.25,282.45,282.0,282.39,16094.0
2025-06-17 14:00:00,282.27,282.54,282.01,282.41,21885.0,282.27,282.54,282.01,282.41,21885.0
2025-06-17 14:10:00,282.57,282.65,282.33,282.39,11055.0,282.57,282.65,282.33,282.39,11055.0
2025-06-17 14:20:00,282.43,282.5,282.0,282.16,19801.0,282.43,282.5,282.0,282.16,19801.0
2025-06-17 14:30:00,282.07,282.57,282.07,282.18,18382.0,282.07,282.57,282.07,282.18,18382.0
2025-06-17 14:40:00,282.19,282.19,281.78,282.07,18422.0,282.19,282.19,281.78,282.07,18422.0
2025-06-17 14:50:00,282.14,282.46,281.93,282.46,13382.0,282.14,282.46,281.93,282.46,13382.0
2025-06-17 15:00:00,282.56,282.64,282.15,282.58,21166.0,282.56,282.64,282.15,282.58,21166.0
2025-06-17 15:10:00,282.54,282.81,282.49,282.66,22751.0,282.54,282.81,282.49,282.66,22751.0
2025-06-17 15:20:00,282.63,283.28,282.63,283.18,41646.0,282.63,283.28,282.63,283.18,41646.0
2025-06-17 15:30:00,283.23,283.3,282.93,283.16,44645.0,283.23,283.3,282.93,283.16,44645.0
2025-06-17 15:40:00,283.13,283.39,282.91,283.3,59605.0,283.13,283.39,282.91,283.3,59605.0
2025-06-17 15:50:00,283.25,283.48,282.88,283.02,224468.0,283.25,283.48,282.88,283.02,224468.0
2025-06-18 09:30:00,285.0,285.0,283.64,284.72,131639.0,285.0,285.0,283.64,284.72,131639.0
2025-06-18 09:40:00,284.69,285.1,283.98,284.52,69912.0,284.69,285.1,283.98,284.52,69912.0
2025-06-18 09:50:00,284.41,284.76,284.0,284.55,50605.0,284.41,284.76,284.0,284.55,50605.0
2025-06-18 10:00:00,284.55,284.6,283.63,284.31,31552.0,284.55,284.6,283.63,284.31,31552.0
2025-06-18 10:10:00,284.3,285.4,284.09,285.36,42031.0,284.3,285.4,284.09,285.36,42031.0
2025-06-18 10:20:00,285.39,286.64,285.39,286.3,90281.0,285.39,286.64,285.39,286.3,90281.0
2025-06-18 10:30:00,286.31,286.91,285.86,286.41,49756.0,286.31,286.91,285.86,286.41,49756.0
2025-06-18 10:40:00,286.44,286.71,285.86,285.98,18243.0,286.44,286.71,285.86,285.98,18243.0
2025-06-18 10:50:00,286.07,286.23,285.74,286.0,25098.0,286.07,286.23,285.74,286.0,25098.0
2025-06-18 11:00:00,285.94,286.08,285.1,285.14,45811.0,285.94,286.08,285.1,285.14,45811.0
2025-06-18 11:10:00,285.19,285.59,285.09,285.17,31965.0,285.19,285.59,285.09,285.17,31965.0
2025-06-18 11:20:00,285.35,285.77,285.21,285.41,39907.0,285.35,285.77,285.21,285.41,39907.0
2025-06-18 11:30:00,285.46,285.78,285.36,285.63,22027.0,285.46,285.78,285.36,285.63,22027.0
2025-06-18 11:40:00,285.58,285.59,285.15,285.26,37833.0,285.58,285.59,285.15,285.26,37833.0
2025-06-18 11:50:00,285.22,285.49,285.0,285.23,22955.0,285.22,285.49,285.0,285.23,22955.0
2025-06-18 12:00:00,285.23,286.34,285.1,286.34,24317.0,285.23,286.34,285.1,286.34,24317.0
2025-06-18 12:10:00,286.35,286.54,285.91,285.95,55813.0,286.35,286.54,285.91,285.95,55813.0
2025-06-18 12:20:00,285.99,286.12,285.08,285.2,50909.0,285.99,286.12,285.08,285.2,50909.0
2025-06-18 12:30:00,285.25,285.54,285.17,285.54,18298.0,285.25,285.54,285.17,285.54,18298.0
2025-06-18 12:40:00,285.57,285.75,285.29,285.5,27423.0,285.57,285.75,285.29,285.5,27423.0
2025-06-18 12:50:00,285.62,286.2,285.37,285.79,27023.0,285.62,286.2,285.37,285.79,27023.0
2025-06-18 13:00:00,285.75,286.25,285.75,286.19,36771.0,285.75,286.25,285.75,286.19,36771.0
2025-06-18 13:10:00,286.25,286.25,285.65,285.85,45924.0,286.25,286.25,285.65,285.85,45924.0
2025-06-18 13:20:00,285.8,285.95,285.59,285.8,21584.0,285.8,285.95,285.59,285.8,21584.0
2025-06-18 13:30:00,285.8,285.87,285.08,285.34,35966.0,285.8,285.87,285.08,285.34,35966.0
2025-06-18 13:40:00,285.38,285.75,285.32,285.54,26527.0,285.38,285.75,285.32,285.54,26527.0
2025-06-18 13:50:00,285.54,286.05,285.34,285.77,21074.0,285.54,286.05,285.34,285.77,21074.0
2025-06-18 14:00:00,285.83,286.21,284.63,285.17,60030.0,285.83,286.21,284.63,285.17,60030.0
2025-06-18 14:10:00,285.16,285.61,284.91,285.15,19628.0,285.16,285.61,284.91,285.15,19628.0
2025-06-18 14:20:00,285.16,285.94,285.09,285.61,24896.0,285.16,285.94,285.09,285.61,24896.0
2025-06-18 14:30:00,285.58,286.0,285.42,285.73,19735.0,285.58,286.0,285.42,285.73,19735.0
2025-06-18 14:40:00,285.62,286.23,285.46,285.6,22408.0,285.62,286.23,285.46,285.6,22408.0
2025-06-18 14:50:00,285.64,285.64,283.93,284.25,43552.0,285.64,285.64,283.93,284.25,43552.0
2025-06-18 15:00:00,284.12,284.8,283.92,284.33,32969.0,284.12,284.8,283.92,284.33,32969.0
2025-06-18 15:10:00,284.28,284.93,283.96,284.66,22889.0,284.28,284.93,283.96,284.66,22889.0
2025-06-18 15:20:00,284.65,284.99,283.91,283.94,34780.0,284.65,284.99,283.91,283.94,34780.0
2025-06-18 15:30:00,283.91,284.7,283.89,283.98,41292.0,283.91,284.7,283.89,283.98,41292.0
2025-06-18 15:40:00,283.99,284.33,283.87,283.92,36222.0,283.99,284.33,283.87,283.92,36222.0
2025-06-18 15:50:00,283.99,284.11,282.94,283.23,181188.0,283.99,284.11,282.94,283.23,181188.0
2025-06-20 09:30:00,279.28,281.5,277.2,280.76,812817.0,279.28,281.5,277.2,280.76,812817.0
2025-06-20 09:40:00,280.91,282.85,280.91,282.12,65584.0,280.91,282.85,280.91,282.12,65584.0
2025-06-20 09:50:00,282.17,282.54,280.7,281.01,64635.0,282.17,282.54,280.7,281.01,64635.0
2025-06-20 10:00:00,281.01,281.64,280.2,281.27,39420.0,281.01,281.64,280.2,281.27,39420.0
2025-06-20 10:10:00,281.37,282.32,281.22,282.18,32498.0,281.37,282.32,281.22,282.18,32498.0
2025-06-20 10:20:00,282.26,282.7,281.78,282.38,52853.0,282.26,282.7,281.78,282.38,52853.0
2025-06-20 10:30:00,282.38,282.59,281.92,282.34,60180.0,282.38,282.59,281.92,282.34,60180.0
2025-06-20 10:40:00,282.33,283.15,281.61,283.09,32040.0,282.33,283.15,281.61,283.09,32040.0
2025-06-20 10:50:00,282.97,283.2,282.57,282.69,24197.0,282.97,283.2,282.57,282.69,24197.0
2025-06-20 11:00:00,282.63,282.95,282.24,282.58,24892.0,282.63,282.95,282.24,282.58,24892.0
2025-06-20 11:10:00,282.58,283.78,282.58,283.56,28887.0,282.58,283.78,282.58,283.56,28887.0
2025-06-20 11:20:00,283.55,283.89,283.38,283.71,38537.0,283.55,283.89,283.38,283.71,38537.0
2025-06-20 11:30:00,283.78,284.12,283.55,283.98,41310.0,283.78,284.12,283.55,283.98,41310.0
2025-06-20 11:40:00,283.92,284.11,283.47,283.72,37902.0,283.92,284.11,283.47,283.72,37902.0
2025-06-20 11:50:00,283.76,283.77,282.7,282.7,20283.0,283.76,283.77,282.7,282.7,20283.0
2025-06-20 12:00:00,282.7,282.89,282.37,282.71,19350.0,282.7,282.89,282.37,282.71,19350.0
2025-06-20 12:10:00,282.68,282.85,282.01,282.15,18232.0,282.68,282.85,282.01,282.15,18232.0
2025-06-20 12:20:00,282.16,283.01,281.94,282.48,58045.0,282.16,283.01,281.94,282.48,58045.0
2025-06-20 12:30:00,282.49,282.64,282.11,282.35,17714.0,282.49,282.64,282.11,282.35,17714.0
2025-06-20 12:40:00,282.31,282.36,281.7,281.83,20971.0,282.31,282.36,281.7,281.83,20971.0
2025-06-20 12:50:00,281.9,282.38,281.6,281.68,20584.0,281.9,282.38,281.6,281.68,20584.0
2025-06-20 13:00:00,281.69,282.08,281.42,281.8,14443.0,281.69,282.08,281.42,281.8,14443.0
2025-06-20 13:10:00,281.79,282.03,281.6,281.62,22865.0,281.79,282.03,281.6,281.62,22865.0
2025-06-20 13:20:00,281.63,281.64,281.0,281.04,14076.0,281.63,281.64,281.0,281.04,14076.0
2025-06-20 13:30:00,280.96,281.19,280.31,280.67,22231.0,280.96,281.19,280.31,280.67,22231.0
2025-06-20 13:40:00,280.68,281.2,280.66,280.88,17388.0,280.68,281.2,280.66,280.88,17388.0
2025-06-20 13:50:00,281.01,281.14,280.91,281.04,12621.0,281.01,281.14,280.91,281.04,12621.0
2025-06-20 14:00:00,281.1,281.44,281.01,281.19,26773.0,281.1,281.44,281.01,281.19,26773.0
2025-06-20 14:10:00,281.25,281.61,281.17,281.61,20037.0,281.25,281.61,281.17,281.61,20037.0
2025-06-20 14:20:00,281.57,281.76,281.29,281.31,16498.0,281.57,281.76,281.29,281.31,16498.0
2025-06-20 14:30:00,281.3,281.57,281.27,281.43,14194.0,281.3,281.57,281.27,281.43,14194.0
2025-06-20 14:40:00,281.43,281.47,281.11,281.28,27189.0,281.43,281.47,281.11,281.28,27189.0
2025-06-20 14:50:00,281.24,281.27,280.3,280.3,31178.0,281.24,281.27,280.3,280.3,31178.0
2025-06-20 15:00:00,280.37,280.55,280.0,280.43,28301.0,280.37,280.55,280.0,280.43,28301.0
2025-06-20 15:10:00,280.47,280.89,280.38,280.89,20960.0,280.47,280.89,280.38,280.89,20960.0
2025-06-20 15:20:00,280.86,281.11,280.65,280.71,43622.0,280.86,281.11,280.65,280.71,43622.0
2025-06-20 15:30:00,280.79,280.9,280.58,280.67,27184.0,280.79,280.9,280.58,280.67,27184.0
2025-06-20 15:40:00,280.67,281.07,280.64,280.69,62467.0,280.67,281.07,280.64,280.69,62467.0
2025-06-20 15:50:00,280.68,281.19,280.33,280.97,420064.0,280.68,281.19,280.33,280.97,420064.0